{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":191178,"rows_kept":191178,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795218213,205.3,78359.48,0.0,-0.48396,2e-05,32.69895]
[1777795221115,205.3,78359.33,0.0,-0.48396,2e-05,32.6989]
[1777795226151,205.3,78359.51,0.0,-0.48396,2e-05,32.69896]
[1777795231185,205.3,78359.55,0.0,-0.48396,2e-05,32.69615]
[1777795236220,205.3,78365.5,0.0,-0.48382,2e-05,32.69817]
[1777795238355,205.3,78371.17,0.0,-0.48369,2e-05,32.70009]
[1777795244277,205.3,78372.84,0.0,-0.48365,2e-05,32.70065]
[1777795249312,205.3,78374.51,0.0,-0.48361,2e-05,32.70121]
[1777795251405,45.0,78371.02,0.0,-0.6103,0.0001,31.4685]
[1777795252406,44.77,78371.33,0.0,-0.61091,0.0001,31.45455]
[1777795253338,44.55,78371.33,0.0,-0.61154,0.0001,31.4398]
[1777795254345,44.32,78371.33,0.0,-0.61217,0.00011,31.42513]
[1777795255352,44.11,78372.18,0.0,-0.61271,0.00011,31.41296]
[1777795256409,43.9,78371.88,0.0,-0.61335,0.00011,31.39759]
[1777795258373,43.48,78371.88,0.0,-0.61456,0.00011,31.36885]
[1777795259412,43.28,78371.14,0.0,-0.61524,0.00011,31.35243]
[1777795260387,43.09,78371.14,0.0,-0.61582,0.00011,31.33827]
[1777795261397,42.9,78371.14,0.0,-0.6164,0.00011,31.3242]
[1777795262404,42.71,78370.86,0.0,-0.61701,0.00011,31.30936]
[1777795263416,42.52,78371.04,0.0,-0.61756,0.00011,31.29606]
[1777795265418,42.16,78371.04,0.0,-0.61867,0.00011,31.26863]
[1777795266419,41.99,78370.46,0.0,-0.61928,0.00011,31.25323]
[1777795269422,41.49,78370.19,0.0,-0.62091,0.00011,31.21231]
[1777795270423,41.33,78370.19,0.0,-0.62143,0.00011,31.19917]
[1777795272425,41.02,78369.83,0.0,-0.62248,0.00011,31.17204]
[1777795273426,40.87,78371.02,0.0,-0.62285,0.00011,31.16319]
[1777795275428,40.57,78370.7,0.0,-0.62386,0.00011,31.13693]
[1777795277430,40.29,78370.01,0.0,-0.62489,0.00011,31.10984]
[1777795279432,40.02,78370.75,0.0,-0.62573,0.00012,31.08813]
[1777795281434,39.76,78371.38,0.0,-0.62656,0.00012,31.06657]
[1777795286439,39.15,78370.54,0.0,-0.6288,0.00012,31.00643]
[1777795288441,38.92,78370.46,0.0,-0.62962,0.00012,30.98416]
[1777795291444,38.6,78370.58,0.0,-0.63079,0.00012,30.94954]
[1777795293446,38.4,78370.86,0.0,-0.63151,0.00012,30.92982]
[1777795295448,38.2,78370.95,0.0,-0.63224,0.00012,30.90992]
[1777795297450,38.01,78370.95,0.0,-0.63294,0.00012,30.89022]
[1777795300453,37.74,78370.95,0.0,-0.63397,0.00012,30.86157]
[1777795302455,37.57,78370.77,0.0,-0.63465,0.00012,30.84242]
[1777795304457,37.4,78370.99,0.0,-0.63526,0.00012,30.82524]
[1777795307460,37.17,78370.42,0.0,-0.63624,0.00012,30.79695]
[1777795310464,36.94,78370.38,0.0,-0.63712,0.00012,30.77177]
[1777795315469,36.6,78369.97,0.0,-0.63853,0.00012,30.73069]
[1777795318472,36.41,78369.88,0.0,-0.63931,0.00013,30.70801]
[1777795321475,36.23,78369.72,0.0,-0.64006,0.00013,30.68601]
[1777795325479,36.01,78363.63,0.0,-0.64174,0.00013,30.63376]
[1777795328482,35.86,78364.08,0.0,-0.64233,0.00013,30.61627]
[1777795333488,35.62,78362.51,0.0,-0.64354,0.00013,30.57938]
[1777795335490,35.53,78366.31,0.0,-0.64344,0.00013,30.58408]
[1777795338493,35.4,78368.55,0.0,-0.64369,0.00013,30.57722]
[1777795338792,35.4,78368.55,0.0,-0.64369,0.00013,30.57722]
[1777795342497,35.24,78371.48,0.0,-0.64399,0.00013,30.56923]
[1777795347502,35.06,78370.74,0.0,-0.64487,0.00013,30.54228]
[1777795352507,34.9,78371.55,0.0,-0.6455,0.00013,30.52087]
[1777795357511,34.75,78372.51,0.0,-0.64602,0.00013,30.50507]
[1777795363517,34.59,78372.3,0.0,-0.64676,0.00013,30.4823]
[1777795368522,34.47,78372.88,0.0,-0.64722,0.00013,30.46839]
[1777795373344,34.4,78372.88,0.0,-0.64751,0.00013,30.45918]
[1777795379533,34.24,78374.62,0.0,-0.64799,0.00013,30.44488]
[1777795385539,34.14,78374.57,0.0,-0.64847,0.00013,30.43014]
[1777795385768,34.14,78374.57,0.0,-0.64847,0.00013,30.43014]
[1777795391545,34.01,78374.48,0.0,-0.64907,0.00013,30.41104]
[1777795398552,33.75,78374.26,0.0,-0.65027,0.00013,30.37334]
[1777795404362,33.67,78374.55,0.0,-0.65062,0.00013,30.36239]
[1777795408114,33.53,78374.67,0.0,-0.65126,0.00013,30.34212]
[1777795413567,33.42,78374.71,0.0,-0.65178,0.00013,30.32265]
[1777795417066,33.4,78374.69,0.0,-0.65186,0.00013,30.32018]
[1777795422530,33.3,78374.69,0.0,-0.65236,0.00014,30.30401]
[1777795427581,33.25,78374.69,0.0,-0.65261,0.00014,30.29622]
[1777795430393,33.23,78374.69,0.0,-0.65269,0.00014,30.29347]
[1777795435589,33.18,78376.63,0.0,-0.65265,0.00014,30.29544]
[1777795440595,33.15,78377.58,0.0,-0.65268,0.00014,30.29504]
[1777795445600,33.12,78384.84,0.0,-0.65183,0.00014,30.32514]
[1777795447602,33.1,78390.52,0.0,-0.65112,0.00014,30.34987]
[1777795452607,33.07,78391.73,0.0,-0.65111,0.00014,30.35057]
[1777795454609,33.08,78400.76,0.0,-0.64983,0.00014,30.3947]
[1777795455632,33.09,78401.7,0.0,-0.64969,0.00014,30.39973]
[1777795461616,33.1,78409.23,0.0,-0.64859,0.00014,30.43717]
[1777795466621,33.11,78410.6,0.0,-0.64837,0.00014,30.44446]
[1777795472627,33.11,78411.12,0.0,-0.64828,0.00014,30.44477]
[1777795477504,33.12,78413.79,0.0,-0.64791,0.00014,30.45745]
[1777795482637,33.12,78416.85,0.0,-0.64749,0.00014,30.47178]
[1777795483638,33.11,78422.8,0.0,-0.64668,0.00014,30.49902]
[1777795488643,33.1,78428.16,0.0,-0.646,0.00014,30.52217]
[1777795494649,33.09,78424.55,0.0,-0.64655,0.00014,30.50377]
[1777795495650,33.09,78418.05,0.0,-0.64744,0.00014,30.47375]
[1777795498867,33.09,78420.43,0.0,-0.64711,0.00014,30.4848]
[1777795500078,33.09,78421.67,0.0,-0.64694,0.00014,30.49049]
[1777795505659,33.09,78423.7,0.0,-0.64669,0.00014,30.49928]
[1777795509726,33.08,78423.74,0.0,-0.64669,0.00014,30.49908]
[1777795514668,33.08,78433.05,0.0,-0.64545,0.00014,30.54107]
[1777795519673,33.07,78433.65,0.0,-0.64542,0.00014,30.54218]
[1777795524485,33.06,78438.95,0.0,-0.64473,0.00014,30.56531]
[1777795529683,33.04,78442.94,0.0,-0.64428,0.00014,30.58059]
[1777795534688,33.02,78444.27,0.0,-0.64417,0.00014,30.58166]
[1777795538692,33.01,78449.88,0.0,-0.64345,0.00014,30.60563]
[1777795543697,33.0,78450.69,0.0,-0.64341,0.00014,30.60716]
[1777795548702,32.98,78449.51,0.0,-0.64363,0.00014,30.60012]
[1777795553707,32.97,78450.16,0.0,-0.64358,0.00014,30.60168]
[1777795558712,32.97,78450.09,0.0,-0.64363,0.00014,30.60021]
[1777795563717,32.96,78447.71,0.0,-0.64399,0.00014,30.5885]
[1777795568722,32.96,78448.78,0.0,-0.64386,0.00014,30.59285]
[1777795573727,32.95,78448.66,0.0,-0.64389,0.00014,30.59182]
[1777795578732,32.95,78448.8,0.0,-0.64389,0.00014,30.59204]
[1777795584738,32.95,78445.87,0.0,-0.6443,0.00014,30.57847]
[1777795590704,32.95,78441.85,0.0,-0.64483,0.00014,30.56056]
[1777795595738,32.96,78438.62,0.0,-0.64526,0.00014,30.5437]
[1777795600753,32.97,78437.72,0.0,-0.64535,0.00014,30.5405]
[1777795605758,33.0,78436.79,0.0,-0.64533,0.00014,30.54062]
[1777795610763,33.06,78439.05,0.0,-0.64475,0.00014,30.55932]
[1777795615768,33.1,78440.1,0.0,-0.64439,0.00014,30.57056]
[1777795620773,33.14,78435.87,0.0,-0.64479,0.00014,30.55689]
[1777795625778,33.18,78436.27,0.0,-0.64458,0.00014,30.56347]
[1777795631107,33.21,78436.08,0.0,-0.64448,0.00014,30.56648]
[1777795636788,33.23,78434.42,0.0,-0.64458,0.00014,30.56282]
[1777795641793,33.25,78440.15,0.0,-0.64372,0.00014,30.59109]
[1777795647799,33.26,78441.66,0.0,-0.64346,0.00014,30.59935]
[1777795652804,33.27,78444.82,0.0,-0.64302,0.00014,30.61121]
[1777795657809,33.27,78450.0,0.0,-0.64231,0.00014,30.63459]
[1777795662814,33.26,78452.93,0.0,-0.64193,0.00014,30.64712]
[1777795667819,33.26,78455.13,0.0,-0.64166,0.00014,30.65612]
[1777795669821,33.25,78461.01,0.0,-0.64087,0.00014,30.68179]
[1777795674826,33.24,78464.6,0.0,-0.64044,0.00014,30.69578]
[1777795677829,33.23,78458.69,0.0,-0.64127,0.00014,30.6689]
[1777795682834,33.23,78460.33,0.0,-0.64108,0.00014,30.67525]
[1777795687839,33.22,78461.77,0.0,-0.64092,0.00014,30.6807]
[1777795692844,33.21,78463.34,0.0,-0.64074,0.00014,30.68668]
[1777795697849,33.2,78463.83,0.0,-0.6407,0.00014,30.68791]
[1777795702854,33.2,78464.31,0.0,-0.64066,0.00014,30.68921]
[1777795707859,33.19,78469.0,0.0,-0.64006,0.00014,30.7089]
[1777795712015,33.18,78469.8,0.0,-0.63999,0.00014,30.70863]
[1777795712020,33.18,78469.8,0.0,-0.63999,0.00014,30.70863]
[1777795712864,33.21,78480.05,0.0,-0.63845,0.00014,30.75771]
[1777795717871,33.18,78483.18,0.0,-0.63814,0.00014,30.76779]
[1777795722876,33.16,78482.85,0.0,-0.63829,0.00014,30.7634]
[1777795727881,33.14,78482.6,0.0,-0.6384,0.00014,30.75995]
[1777795732886,33.13,78482.74,0.0,-0.63845,0.00014,30.75861]
[1777795737891,33.11,78484.95,0.0,-0.63821,0.00014,30.76653]
[1777795742896,33.1,78484.01,0.0,-0.63839,0.00014,30.76087]
[1777795747901,33.09,78484.27,0.0,-0.6384,0.00014,30.76079]
[1777795753907,33.08,78482.3,0.0,-0.63871,0.00014,30.75102]
[1777795755272,33.08,78482.3,0.0,-0.63871,0.00014,30.75085]
[1777795755855,33.08,78482.3,0.0,-0.63871,0.00014,30.75085]
[1777795757869,33.09,78471.09,0.0,-0.64024,0.00014,30.70171]
[1777795761426,33.09,78466.59,0.0,-0.64083,0.00014,30.6826]
[1777795761429,33.09,78466.59,0.0,-0.64083,0.00014,30.6826]
[1777795761898,33.09,78466.59,0.0,-0.64082,0.00014,30.68278]
[1777795763912,33.1,78474.02,0.0,-0.63979,0.00014,30.71593]
[1777795768924,33.1,78472.59,0.0,-0.63998,0.00014,30.70987]
[1777795769127,33.1,78472.59,0.0,-0.63998,0.00014,30.70987]
[1777795769925,33.1,78472.52,0.0,-0.63999,0.00014,30.7096]
[1777795774930,33.1,78469.05,0.0,-0.64045,0.00014,30.69196]
[1777795779935,33.11,78470.02,0.0,-0.6403,0.00014,30.69692]
[1777795784940,33.11,78462.42,0.0,-0.64132,0.00014,30.66375]
[1777795785941,33.12,78448.68,0.0,-0.64318,0.00014,30.60267]
[1777795790946,33.14,78449.35,0.0,-0.64298,0.00014,30.60891]
[1777795795951,33.16,78451.0,0.0,-0.64268,0.00014,30.61871]
[1777795800958,33.18,78450.1,0.0,-0.64273,0.00014,30.61662]
[1777795805963,33.19,78450.68,0.0,-0.6426,0.00014,30.62074]
[1777795810968,33.2,78451.23,0.0,-0.64249,0.00014,30.62444]
[1777795815973,33.2,78451.75,0.0,-0.64239,0.00014,30.62769]
[1777795820978,33.21,78452.05,0.0,-0.64232,0.00014,30.62968]
[1777795826984,33.21,78452.9,0.0,-0.64219,0.00014,30.634]
[1777795831989,33.21,78453.16,0.0,-0.64216,0.00014,30.63239]
[1777795836994,33.21,78453.97,0.0,-0.64204,0.00014,30.63611]
[1777795841999,33.21,78454.63,0.0,-0.64196,0.00014,30.63902]
[1777795848005,33.21,78454.9,0.0,-0.64192,0.00014,30.64011]
[1777795850007,33.21,78447.65,0.0,-0.64291,0.00014,30.60776]
[1777795855012,33.22,78445.4,0.0,-0.64318,0.00014,30.59874]
[1777795860017,33.23,78443.75,0.0,-0.64337,0.00014,30.5924]
[1777795866023,33.24,78443.28,0.0,-0.64339,0.00014,30.59142]
[1777795871028,33.25,78440.15,0.0,-0.64379,0.00014,30.57823]
[1777795876033,33.25,78440.35,0.0,-0.64373,0.00014,30.58019]
[1777795881737,33.26,78439.61,0.0,-0.6438,0.00014,30.5777]
[1777795887044,33.27,78434.12,0.0,-0.64451,0.00014,30.5542]
[1777795892049,33.28,78432.87,0.0,-0.64464,0.00014,30.54687]
[1777795897054,33.29,78435.91,0.0,-0.64419,0.00014,30.56192]
[1777795902059,33.29,78434.65,0.0,-0.64434,0.00014,30.55675]
[1777795907064,33.3,78431.59,0.0,-0.64473,0.00014,30.54378]
[1777795912069,33.31,78429.95,0.0,-0.64492,0.00014,30.5373]
[1777795917074,33.31,78428.28,0.0,-0.64511,0.00014,30.53076]
[1777795923027,33.32,78427.55,0.0,-0.64518,0.00014,30.5286]
[1777795928061,33.33,78426.77,0.0,-0.64525,0.00014,30.52593]
[1777795933091,33.33,78425.83,0.0,-0.64535,0.00014,30.52247]
[1777795938096,33.34,78425.52,0.0,-0.64537,0.00014,30.52181]
[1777795943101,33.35,78425.07,0.0,-0.64541,0.00014,30.52043]
[1777795948106,33.35,78424.71,0.0,-0.64544,0.00014,30.5194]
[1777795953111,33.35,78424.98,0.0,-0.6454,0.00014,30.51807]
[1777795958116,33.36,78425.04,0.0,-0.64538,0.00014,30.51875]
[1777795963121,33.36,78424.78,0.0,-0.6454,0.00014,30.51793]
[1777795969127,33.36,78424.62,0.0,-0.64541,0.00014,30.51755]
[1777795975132,33.36,78424.18,0.0,-0.64546,0.00014,30.51585]
[1777795980137,33.36,78424.01,0.0,-0.64548,0.00014,30.51529]
[1777795985142,33.37,78423.83,0.0,-0.6455,0.00014,30.51467]
[1777795990147,33.37,78423.32,0.0,-0.64556,0.00014,30.51264]
[1777795995152,33.37,78423.34,0.0,-0.64555,0.00014,30.51292]
[1777796000157,33.37,78423.3,0.0,-0.64555,0.00014,30.51285]
[1777796005162,33.37,78422.82,0.0,-0.64561,0.00014,30.5108]
[1777796007164,33.37,78434.47,0.0,-0.64404,0.00014,30.56323]
[1777796009166,33.36,78441.33,0.0,-0.64313,0.00014,30.59317]
[1777796014171,33.34,78443.26,0.0,-0.64297,0.00014,30.59628]
[1777796020177,33.32,78444.05,0.0,-0.64294,0.00014,30.59738]
[1777796025182,33.31,78445.08,0.0,-0.64286,0.00014,30.60016]
[1777796030187,33.3,78445.1,0.0,-0.64292,0.00014,30.5985]
[1777796031188,33.3,78438.43,0.0,-0.64383,0.00014,30.56835]
[1777796034191,33.3,78430.65,0.0,-0.64489,0.00014,30.53329]
[1777796039196,33.3,78432.5,0.0,-0.64462,0.00014,30.54218]
[1777796044877,33.31,78431.72,0.0,-0.64471,0.00014,30.53913]
[1777796050207,33.31,78429.75,0.0,-0.64495,0.00014,30.53091]
[1777796055212,33.32,78429.8,0.0,-0.64493,0.00014,30.53169]
[1777796064142,33.32,78429.87,0.0,-0.64489,0.00014,30.53275]
[1777796069226,33.32,78433.12,0.0,-0.64445,0.00014,30.54745]
[1777796075231,33.32,78435.27,0.0,-0.64418,0.00014,30.55383]
[1777796080236,33.32,78435.01,0.0,-0.64423,0.00014,30.55232]
[1777796085270,33.31,78435.05,0.0,-0.64423,0.00014,30.55226]
[1777796090275,33.31,78435.78,0.0,-0.64414,0.00014,30.55533]
[1777796095280,33.31,78436.47,0.0,-0.64405,0.00014,30.55817]
[1777796100286,33.31,78436.63,0.0,-0.64404,0.00014,30.55862]
[1777796105291,33.31,78437.89,0.0,-0.64388,0.00014,30.56403]
[1777796110296,33.3,78438.12,0.0,-0.64386,0.00014,30.56469]
[1777796115301,33.3,78438.12,0.0,-0.64387,0.00014,30.5644]
[1777796120306,33.3,78438.74,0.0,-0.64379,0.00014,30.56694]
[1777796125311,33.3,78437.91,0.0,-0.64391,0.00014,30.56302]
[1777796130316,33.3,78437.19,0.0,-0.64401,0.00014,30.55968]
[1777796135321,33.3,78435.75,0.0,-0.64422,0.00014,30.55032]
[1777796140326,33.3,78435.26,0.0,-0.64427,0.00014,30.54838]
[1777796145331,33.3,78435.37,0.0,-0.64425,0.00014,30.54913]
[1777796147333,33.3,78441.0,0.0,-0.64349,0.00014,30.57439]
[1777796152338,33.3,78445.55,0.0,-0.6429,0.00014,30.594]
[1777796157343,33.28,78448.73,0.0,-0.64251,0.00014,30.60687]
[1777796161347,33.27,78459.1,0.0,-0.64114,0.00014,30.65167]
[1777796166352,33.25,78462.52,0.0,-0.64076,0.00014,30.66432]
[1777796171357,33.24,78461.77,0.0,-0.64094,0.00014,30.65875]
[1777796177363,33.22,78464.42,0.0,-0.64065,0.00014,30.66816]
[1777796182368,33.21,78466.14,0.0,-0.64048,0.00014,30.67404]
[1777796187373,33.19,78467.51,0.0,-0.64035,0.00014,30.67836]
[1777796192378,33.18,78468.6,0.0,-0.64027,0.00014,30.67856]
[1777796196382,33.17,78474.27,0.0,-0.63954,0.00014,30.70226]
[1777796201387,33.16,78473.09,0.0,-0.63976,0.00014,30.69526]
[1777796206392,33.15,78470.83,0.0,-0.64011,0.00014,30.68411]
[1777796211397,33.14,78469.28,0.0,-0.64034,0.00014,30.67655]
[1777796213460,33.14,78467.29,0.0,-0.64062,0.00014,30.66754]
[1777796213465,33.14,78467.29,0.0,-0.64062,0.00014,30.66754]
[1777796213609,33.14,78467.29,0.0,-0.64062,0.00014,30.66754]
[1777796214400,33.14,78466.88,0.0,-0.64068,0.00014,30.66567]
[1777796215919,33.14,78466.5,0.0,-0.64073,0.00014,30.66396]
[1777796216078,33.14,78466.5,0.0,-0.64073,0.00014,30.66396]
[1777796221407,33.14,78465.27,0.0,-0.6409,0.00014,30.65844]
[1777796226411,33.14,78466.17,0.0,-0.64078,0.00014,30.66241]
[1777796231416,33.14,78466.4,0.0,-0.64075,0.00014,30.66336]
[1777796236421,33.14,78467.45,0.0,-0.64061,0.00014,30.66794]
[1777796237224,33.14,78467.45,0.0,-0.64061,0.00014,30.66794]
[1777796237248,33.14,78467.45,0.0,-0.64061,0.00014,30.66794]
[1777796237422,33.14,78461.11,0.0,-0.64148,0.00014,30.6398]
[1777796239424,33.14,78454.73,0.0,-0.64233,0.00014,30.61173]
[1777796244429,33.15,78454.64,0.0,-0.6423,0.00014,30.61277]
[1777796249434,33.16,78453.94,0.0,-0.64235,0.00014,30.6109]
[1777796255350,33.17,78454.16,0.0,-0.64229,0.00014,30.61011]
[1777796260385,33.18,78454.41,0.0,-0.64223,0.00014,30.61212]
[1777796265423,33.19,78451.38,0.0,-0.64261,0.00014,30.59943]
[1777796270456,33.19,78451.72,0.0,-0.64253,0.00014,30.60199]
[1777796275463,33.2,78450.36,0.0,-0.64269,0.00014,30.59679]
[1777796281469,33.21,78449.99,0.0,-0.64271,0.00014,30.59599]
[1777796286474,33.21,78449.34,0.0,-0.64278,0.00014,30.59378]
[1777796292480,33.24,78448.99,0.0,-0.6427,0.00014,30.59597]
[1777796297485,33.24,78448.01,0.0,-0.64283,0.00014,30.59161]
[1777796302490,33.24,78447.28,0.0,-0.64293,0.00014,30.58848]
[1777796307495,33.24,78448.72,0.0,-0.64272,0.00014,30.59506]
[1777796312500,33.24,78448.9,0.0,-0.64271,0.00014,30.59289]
[1777796317505,33.24,78450.47,0.0,-0.6425,0.00014,30.59984]
[1777796322510,33.24,78451.24,0.0,-0.64239,0.00014,30.60325]
[1777796327515,33.24,78451.72,0.0,-0.64234,0.00014,30.60521]
[1777796333521,33.24,78455.76,0.0,-0.64181,0.00014,30.6226]
[1777796338526,33.23,78456.39,0.0,-0.64174,0.00014,30.62477]
[1777796343531,33.23,78456.93,0.0,-0.64169,0.00014,30.62661]
[1777796348536,33.22,78457.28,0.0,-0.64166,0.00014,30.6276]
[1777796353541,33.22,78457.51,0.0,-0.64164,0.00014,30.62813]
[1777796358546,33.21,78458.32,0.0,-0.64155,0.00014,30.63121]
[1777796366554,33.21,78456.96,0.0,-0.64175,0.00014,30.6248]
[1777796376330,33.21,78455.86,0.0,-0.64191,0.00014,30.61688]
[1777796381568,33.22,78451.41,0.0,-0.6425,0.00014,30.59739]
[1777796386573,33.22,78445.24,0.0,-0.64331,0.00014,30.57074]
[1777796391578,33.24,78441.05,0.0,-0.64383,0.00014,30.55352]
[1777796397584,33.25,78438.32,0.0,-0.64413,0.00014,30.5433]
[1777796402590,33.27,78436.3,0.0,-0.64435,0.00014,30.53595]
[1777796407595,33.28,78435.37,0.0,-0.64442,0.00014,30.53347]
[1777796411599,33.28,78446.1,0.0,-0.64292,0.00014,30.58276]
[1777796416604,33.28,78450.27,0.0,-0.64237,0.00014,30.60081]
[1777796419249,33.28,78450.48,0.0,-0.64235,0.00014,30.6015]
[1777796419514,33.28,78450.48,0.0,-0.64236,0.00014,30.60135]
[1777796421204,33.27,78452.77,0.0,-0.64205,0.00014,30.6114]
[1777796421527,33.28,78452.77,0.0,-0.64201,0.00014,30.61259]
[1777796422229,33.28,78452.77,0.0,-0.64201,0.00014,30.61259]
[1777796422233,33.28,78452.77,0.0,-0.64201,0.00014,30.61259]
[1777796422535,33.29,78452.77,0.0,-0.64198,0.00014,30.61369]
[1777796423252,33.29,78452.77,0.0,-0.64198,0.00014,30.61369]
[1777796423255,33.29,78452.77,0.0,-0.64198,0.00014,30.61369]
[1777796423541,33.3,78452.77,0.0,-0.64194,0.00014,30.61475]
[1777796428576,33.34,78453.72,0.0,-0.64165,0.00014,30.62375]
[1777796433611,33.36,78456.13,0.0,-0.64121,0.00014,30.63511]
[1777796439629,33.39,78457.49,0.0,-0.64091,0.00014,30.64453]
[1777796444634,33.41,78457.53,0.0,-0.64083,0.00014,30.64689]
[1777796449639,33.42,78457.41,0.0,-0.64079,0.00014,30.64816]
[1777796454645,33.43,78457.2,0.0,-0.64076,0.00014,30.64876]
[1777796455785,33.43,78457.2,0.0,-0.64076,0.00014,30.64876]
[1777796455796,33.43,78457.2,0.0,-0.64076,0.00014,30.64876]
[1777796456647,33.44,78454.85,0.0,-0.64106,0.00014,30.63898]
[1777796457648,33.44,78448.66,0.0,-0.64189,0.00014,30.61201]
[1777796462653,33.46,78448.04,0.0,-0.6419,0.00014,30.61158]
[1777796467658,33.47,78447.77,0.0,-0.64186,0.00014,30.61243]
[1777796472663,33.49,78447.52,0.0,-0.64184,0.00014,30.61302]
[1777796477668,33.5,78447.2,0.0,-0.64184,0.00014,30.61305]
[1777796482673,33.51,78447.21,0.0,-0.64179,0.00014,30.61432]
[1777796487678,33.51,78447.43,0.0,-0.64173,0.00014,30.61633]
[1777796492683,33.52,78447.63,0.0,-0.64169,0.00014,30.61498]
[1777796498689,33.53,78446.55,0.0,-0.6418,0.00014,30.61126]
[1777796503694,33.53,78448.01,0.0,-0.64158,0.00014,30.61835]
[1777796508699,33.54,78448.72,0.0,-0.64147,0.00014,30.62181]
[1777796513704,33.54,78449.2,0.0,-0.6414,0.00014,30.62418]
[1777796518709,33.54,78447.41,0.0,-0.64164,0.00014,30.61641]
[1777796523714,33.54,78444.93,0.0,-0.64195,0.00014,30.60596]
[1777796528719,33.55,78438.91,0.0,-0.64274,0.00014,30.58022]
[1777796533724,33.56,78436.38,0.0,-0.64303,0.00014,30.57055]
[1777796539730,33.57,78435.44,0.0,-0.6431,0.00014,30.56804]
[1777796545736,33.55,78435.05,0.0,-0.64326,0.00014,30.56307]
[1777796552743,33.53,78434.55,0.0,-0.64343,0.00014,30.55494]
[1777796558749,33.52,78434.35,0.0,-0.6435,0.00014,30.55273]
[1777796563754,33.52,78433.81,0.0,-0.64358,0.00014,30.55032]
[1777796568759,33.52,78433.61,0.0,-0.6436,0.00014,30.54941]
[1777796574765,33.52,78433.98,0.0,-0.64356,0.00014,30.55099]
[1777796579770,33.52,78433.68,0.0,-0.6436,0.00014,30.54967]
[1777796584775,33.5,78433.71,0.0,-0.64369,0.00014,30.54684]
[1777796589780,33.47,78433.36,0.0,-0.64388,0.00014,30.54105]
[1777796595743,33.43,78431.5,0.0,-0.64427,0.00014,30.52831]
[1777796600791,33.41,78429.07,0.0,-0.64471,0.00014,30.51414]
[1777796605796,33.39,78428.99,0.0,-0.64481,0.00014,30.51111]
[1777796610801,33.38,78428.84,0.0,-0.6449,0.00014,30.50825]
[1777796616807,33.36,78428.92,0.0,-0.64497,0.00014,30.5035]
[1777796621812,33.35,78428.57,0.0,-0.64506,0.00014,30.50057]
[1777796626817,33.34,78428.29,0.0,-0.64513,0.00014,30.49825]
[1777796631822,33.34,78427.51,0.0,-0.64526,0.00014,30.49404]
[1777796637828,33.33,78429.68,0.0,-0.645,0.00014,30.50299]
[1777796642833,33.33,78431.39,0.0,-0.64479,0.00014,30.50996]
[1777796647838,33.32,78432.58,0.0,-0.64466,0.00014,30.51433]
[1777796652843,33.31,78432.55,0.0,-0.64469,0.00014,30.51335]
[1777796657848,33.31,78432.69,0.0,-0.6447,0.00014,30.51333]
[1777796662853,33.3,78432.56,0.0,-0.64473,0.00014,30.51221]
[1777796667858,33.3,78431.32,0.0,-0.64491,0.00014,30.50627]
[1777796672863,33.3,78431.42,0.0,-0.64492,0.00014,30.50347]
[1777796677868,33.3,78431.41,0.0,-0.64492,0.00014,30.5033]
[1777796682873,33.3,78431.36,0.0,-0.64493,0.00014,30.50299]
[1777796688879,33.3,78431.6,0.0,-0.6449,0.00014,30.50392]
[1777796694885,33.3,78431.24,0.0,-0.64495,0.00014,30.50224]
[1777796699890,33.3,78431.13,0.0,-0.64497,0.00014,30.50173]
[1777796704895,33.3,78432.42,0.0,-0.6448,0.00014,30.50743]
[1777796709900,33.3,78432.41,0.0,-0.6448,0.00014,30.50729]
[1777796714905,33.3,78432.32,0.0,-0.64482,0.00014,30.50676]
[1777796720911,33.29,78432.47,0.0,-0.6448,0.00014,30.50732]
[1777796725916,33.29,78431.77,0.0,-0.6449,0.00014,30.50411]
[1777796730921,33.3,78431.08,0.0,-0.64499,0.00014,30.50109]
[1777796735926,33.3,78430.94,0.0,-0.64501,0.00014,30.49761]
[1777796740931,33.3,78428.67,0.0,-0.64531,0.00014,30.48767]
[1777796745936,33.3,78428.53,0.0,-0.64532,0.00014,30.48748]
[1777796750941,33.31,78427.09,0.0,-0.6455,0.00014,30.48133]
[1777796755946,33.31,78426.58,0.0,-0.64555,0.00014,30.4795]
[1777796762953,33.31,78426.2,0.0,-0.64558,0.00014,30.47851]
[1777796768956,33.32,78425.77,0.0,-0.64562,0.00014,30.47711]
[1777796773963,33.32,78425.38,0.0,-0.64566,0.00014,30.47577]
[1777796779969,33.32,78426.67,0.0,-0.64547,0.00014,30.48194]
[1777796784974,33.32,78428.15,0.0,-0.64527,0.00014,30.48878]
[1777796792982,33.32,78427.88,0.0,-0.64532,0.00014,30.4844]
[1777796799989,33.32,78431.1,0.0,-0.6449,0.00014,30.49854]
[1777796805995,33.32,78432.43,0.0,-0.64473,0.00014,30.50416]
[1777796811000,33.31,78433.19,0.0,-0.64464,0.00014,30.50709]
[1777796818007,33.31,78433.99,0.0,-0.64456,0.00014,30.51006]
[1777796823012,33.31,78433.87,0.0,-0.64459,0.00014,30.5091]
[1777796828020,33.28,78432.73,0.0,-0.64487,0.00014,30.5001]
[1777796832025,33.25,78426.92,0.0,-0.64578,0.00014,30.47004]
[1777796837030,33.23,78424.2,0.0,-0.64626,0.00014,30.45413]
[1777796843036,33.21,78420.59,0.0,-0.64684,0.00014,30.43493]
[1777796848041,33.2,78421.92,0.0,-0.64672,0.00014,30.43924]
[1777796853046,33.19,78419.52,0.0,-0.64709,0.00014,30.42405]
[1777796858050,33.18,78420.23,0.0,-0.64703,0.00014,30.42638]
[1777796863055,33.18,78410.04,0.0,-0.64844,0.00014,30.37848]
[1777796865058,33.18,78404.13,0.0,-0.64925,0.00014,30.35082]
[1777796870063,33.18,78404.37,0.0,-0.64922,0.00014,30.35193]
[1777796875068,33.18,78403.63,0.0,-0.64932,0.00014,30.34851]
[1777796880073,33.18,78401.68,0.0,-0.64958,0.00014,30.33959]
[1777796885078,33.18,78406.52,0.0,-0.64892,0.00014,30.36234]
[1777796890083,33.17,78410.66,0.0,-0.64838,0.00014,30.3807]
[1777796895088,33.17,78410.26,0.0,-0.64846,0.00014,30.37794]
[1777796901094,33.16,78410.66,0.0,-0.64843,0.00014,30.37899]
[1777796906099,33.16,78410.66,0.0,-0.64845,0.00014,30.37844]
[1777796911104,33.15,78411.04,0.0,-0.64843,0.00014,30.37665]
[1777796916109,33.15,78410.55,0.0,-0.64851,0.00014,30.37406]
[1777796922114,33.15,78410.48,0.0,-0.64852,0.00014,30.37349]
[1777796928080,33.15,78409.52,0.0,-0.64866,0.00014,30.36889]
[1777796934123,33.15,78411.06,0.0,-0.64845,0.00014,30.37587]
[1777796940132,33.15,78411.93,0.0,-0.64834,0.00014,30.37969]
[1777796945137,33.14,78412.22,0.0,-0.64831,0.00014,30.38077]
[1777796950142,33.14,78412.08,0.0,-0.64834,0.00014,30.37995]
[1777796955147,33.14,78411.87,0.0,-0.64837,0.00014,30.37879]
[1777796960152,33.14,78411.39,0.0,-0.64844,0.00014,30.37645]
[1777796965157,33.14,78409.34,0.0,-0.64871,0.00014,30.36711]
[1777796970162,33.14,78408.5,0.0,-0.64882,0.00014,30.36342]
[1777796975167,33.15,78410.04,0.0,-0.64862,0.00014,30.36758]
[1777796980172,33.14,78410.83,0.0,-0.64852,0.00014,30.37116]
[1777796985177,33.14,78411.99,0.0,-0.64837,0.00014,30.37626]
[1777796990182,33.14,78412.15,0.0,-0.64836,0.00014,30.37667]
[1777796995187,33.14,78412.23,0.0,-0.64836,0.00014,30.37674]
[1777797000192,33.14,78412.32,0.0,-0.64835,0.00014,30.37688]
[1777797005197,33.13,78412.33,0.0,-0.64836,0.00014,30.37665]
[1777797010202,33.13,78413.2,0.0,-0.64825,0.00014,30.38027]
[1777797016208,33.13,78413.23,0.0,-0.64826,0.00014,30.38003]
[1777797021217,33.13,78413.29,0.0,-0.64827,0.00014,30.37991]
[1777797027223,33.12,78413.22,0.0,-0.64829,0.00014,30.37922]
[1777797032228,33.12,78413.36,0.0,-0.64829,0.00014,30.3765]
[1777797039858,33.12,78413.39,0.0,-0.6483,0.00014,30.37633]
[1777797045241,33.12,78413.41,0.0,-0.6483,0.00014,30.37616]
[1777797050246,33.12,78413.42,0.0,-0.64831,0.00014,30.37596]
[1777797055251,33.11,78413.46,0.0,-0.64831,0.00014,30.37597]
[1777797058254,33.11,78420.78,0.0,-0.64732,0.00014,30.40952]
[1777797063259,33.1,78420.36,0.0,-0.64742,0.00014,30.40631]
[1777797071194,33.09,78419.75,0.0,-0.64755,0.00014,30.40219]
[1777797076272,33.09,78418.32,0.0,-0.64776,0.00014,30.39505]
[1777797083278,33.09,78417.37,0.0,-0.6479,0.00014,30.39031]
[1777797090213,33.09,78417.04,0.0,-0.64795,0.00014,30.38868]
[1777797095246,33.09,78416.22,0.0,-0.64807,0.00014,30.38188]
[1777797100281,33.09,78415.73,0.0,-0.64813,0.00014,30.37976]
[1777797107305,33.09,78415.69,0.0,-0.64813,0.00014,30.37975]
[1777797112310,33.09,78415.55,0.0,-0.64815,0.00014,30.37924]
[1777797117315,33.09,78415.54,0.0,-0.64814,0.00014,30.3793]
[1777797122320,33.09,78413.9,0.0,-0.64836,0.00014,30.37186]
[1777797127325,33.1,78413.55,0.0,-0.6484,0.00014,30.37061]
[1777797132330,33.1,78413.73,0.0,-0.64837,0.00014,30.37171]
[1777797137334,33.1,78413.57,0.0,-0.64838,0.00014,30.37119]
[1777797142339,33.1,78413.71,0.0,-0.64835,0.00014,30.37207]
[1777797147344,33.1,78414.01,0.0,-0.64831,0.00014,30.37361]
[1777797152351,33.1,78414.27,0.0,-0.64828,0.00014,30.37186]
[1777797157356,33.1,78414.63,0.0,-0.64823,0.00014,30.37355]
[1777797162361,33.1,78414.72,0.0,-0.64822,0.00014,30.37396]
[1777797170369,33.1,78415.02,0.0,-0.64818,0.00014,30.37532]
[1777797176375,33.1,78414.95,0.0,-0.64819,0.00014,30.37488]
[1777797181380,33.1,78413.91,0.0,-0.64834,0.00014,30.37002]
[1777797186385,33.1,78413.05,0.0,-0.64845,0.00014,30.36615]
[1777797191390,33.1,78410.81,0.0,-0.64875,0.00014,30.35606]
[1777797194393,33.11,78403.95,0.0,-0.64966,0.00014,30.32478]
[1777797200399,33.12,78402.88,0.0,-0.64975,0.00014,30.32155]
[1777797205404,33.13,78400.05,0.0,-0.65009,0.00014,30.30971]
[1777797210409,33.14,78401.66,0.0,-0.64983,0.00014,30.3185]
[1777797215414,33.15,78401.99,0.0,-0.64977,0.00014,30.31781]
[1777797220419,33.15,78402.39,0.0,-0.64969,0.00014,30.32045]
[1777797226424,33.16,78402.58,0.0,-0.64965,0.00014,30.32196]
[1777797231429,33.16,78400.64,0.0,-0.6499,0.00014,30.31339]
[1777797236434,33.16,78398.29,0.0,-0.65019,0.00014,30.30317]
[1777797241439,33.17,78396.97,0.0,-0.65034,0.00014,30.29799]
[1777797246444,33.18,78396.28,0.0,-0.6504,0.00014,30.29568]
[1777797251449,33.18,78394.93,0.0,-0.65056,0.00014,30.29027]
[1777797256454,33.19,78394.63,0.0,-0.65057,0.00014,30.28975]
[1777797262413,33.2,78390.52,0.0,-0.65108,0.00014,30.27193]
[1777797267448,33.21,78388.54,0.0,-0.65131,0.00014,30.26406]
[1777797271472,33.22,78382.92,0.0,-0.65204,0.00014,30.236]
[1777797276476,33.23,78381.02,0.0,-0.65223,0.00014,30.22902]
[1777797281481,33.25,78379.58,0.0,-0.65237,0.00014,30.22415]
[1777797286488,33.26,78378.27,0.0,-0.65249,0.00014,30.21978]
[1777797291493,33.27,78374.65,0.0,-0.65292,0.00014,30.20452]
[1777797296498,33.28,78372.7,0.0,-0.65312,0.00014,30.19727]
[1777797301503,33.3,78371.04,0.0,-0.65328,0.00014,30.19129]
[1777797306508,33.31,78372.58,0.0,-0.65303,0.00014,30.20021]
[1777797311513,33.32,78372.64,0.0,-0.65298,0.00014,30.20172]
[1777797316518,33.32,78372.8,0.0,-0.65293,0.00014,30.20352]
[1777797321524,33.33,78372.8,0.0,-0.6529,0.00014,30.2044]
[1777797326529,33.33,78372.69,0.0,-0.65289,0.00014,30.20452]
[1777797331534,33.34,78372.84,0.0,-0.65287,0.00014,30.20277]
[1777797334537,33.34,78381.69,0.0,-0.65167,0.00014,30.24446]
[1777797339542,33.33,78383.01,0.0,-0.65152,0.00014,30.24976]
[1777797344547,33.32,78383.41,0.0,-0.65149,0.00014,30.25082]
[1777797349552,33.32,78384.34,0.0,-0.65139,0.00014,30.2544]
[1777797354557,33.25,78384.2,0.0,-0.65171,0.00014,30.24418]
[1777797359562,33.2,78386.01,0.0,-0.65171,0.00014,30.24487]
[1777797361564,33.19,78393.39,0.0,-0.65074,0.00014,30.27854]
[1777797362565,33.2,78400.16,0.0,-0.64982,0.00014,30.31039]
[1777797367570,33.21,78402.47,0.0,-0.64945,0.00014,30.32287]
[1777797372575,33.22,78403.16,0.0,-0.64931,0.00014,30.32735]
[1777797377580,33.22,78404.22,0.0,-0.64914,0.00014,30.33325]
[1777797382585,33.23,78405.35,0.0,-0.64897,0.00014,30.33905]
[1777797387590,33.23,78406.53,0.0,-0.6488,0.00014,30.3448]
[1777797392621,33.23,78406.9,0.0,-0.64876,0.00014,30.34355]
[1777797398627,33.23,78407.62,0.0,-0.64866,0.00014,30.34696]
[1777797404633,33.23,78408.32,0.0,-0.64856,0.00014,30.35018]
[1777797410639,33.23,78408.51,0.0,-0.64854,0.00014,30.35099]
[1777797415644,33.23,78408.51,0.0,-0.64854,0.00014,30.35093]
[1777797422651,33.23,78408.88,0.0,-0.64849,0.00014,30.35256]
[1777797428657,33.23,78409.17,0.0,-0.64846,0.00014,30.35382]
[1777797433662,33.23,78409.25,0.0,-0.64845,0.00014,30.35412]
[1777797439668,33.23,78408.96,0.0,-0.64849,0.00014,30.3528]
[1777797444673,33.23,78408.93,0.0,-0.64849,0.00014,30.35267]
[1777797454683,33.23,78408.92,0.0,-0.6485,0.00014,30.34965]
[1777797460689,33.23,78408.98,0.0,-0.64849,0.00014,30.35006]
[1777797465694,33.23,78408.97,0.0,-0.64849,0.00014,30.35008]
[1777797471700,33.23,78408.96,0.0,-0.64849,0.00014,30.35017]
[1777797478706,33.23,78408.82,0.0,-0.6485,0.00014,30.34964]
[1777797484711,33.23,78408.81,0.0,-0.6485,0.00014,30.34966]
[1777797490718,33.23,78408.82,0.0,-0.6485,0.00014,30.34972]
[1777797495723,33.23,78412.97,0.0,-0.64794,0.00014,30.36864]
[1777797500728,33.22,78413.66,0.0,-0.64787,0.00014,30.37121]
[1777797505733,33.22,78413.87,0.0,-0.64786,0.00014,30.37168]
[1777797510739,33.22,78414.35,0.0,-0.64781,0.00014,30.37342]
[1777797515744,33.21,78414.36,0.0,-0.64783,0.00014,30.37003]
[1777797521749,33.21,78414.27,0.0,-0.64785,0.00014,30.36928]
[1777797528756,33.21,78414.5,0.0,-0.64783,0.00014,30.37002]
[1777797533761,33.21,78415.17,0.0,-0.64775,0.00014,30.37294]
[1777797538766,33.2,78417.2,0.0,-0.64749,0.00014,30.38179]
[1777797543772,33.2,78417.51,0.0,-0.64746,0.00014,30.3828]
[1777797548777,33.2,78417.76,0.0,-0.64744,0.00014,30.38355]
[1777797553782,33.2,78418.39,0.0,-0.64736,0.00014,30.38603]
[1777797558787,33.19,78418.36,0.0,-0.64738,0.00014,30.38552]
[1777797563792,33.19,78418.06,0.0,-0.64743,0.00014,30.3838]
[1777797568797,33.19,78418.04,0.0,-0.64744,0.00014,30.38345]
[1777797574787,33.19,78417.7,0.0,-0.64751,0.00014,30.37859]
[1777797579809,33.19,78417.61,0.0,-0.64753,0.00014,30.378]
[1777797584814,33.19,78417.45,0.0,-0.64755,0.00014,30.37715]
[1777797590820,33.18,78417.64,0.0,-0.64753,0.00014,30.37787]
[1777797595825,33.18,78417.23,0.0,-0.64759,0.00014,30.37589]
[1777797601790,33.18,78416.75,0.0,-0.64766,0.00014,30.37365]
[1777797606829,33.18,78416.14,0.0,-0.64774,0.00014,30.37088]
[1777797611841,33.18,78416.19,0.0,-0.64773,0.00014,30.37112]
[1777797616846,33.18,78416.07,0.0,-0.64775,0.00014,30.37061]
[1777797621850,33.18,78415.94,0.0,-0.64777,0.00014,30.37002]
[1777797626855,33.18,78415.85,0.0,-0.64778,0.00014,30.36959]
[1777797632861,33.18,78415.82,0.0,-0.6478,0.00014,30.36638]
[1777797637866,33.19,78412.79,0.0,-0.64821,0.00014,30.35244]
[1777797643872,33.19,78411.06,0.0,-0.64842,0.00014,30.34523]
[1777797648877,33.2,78410.49,0.0,-0.64848,0.00014,30.34314]
[1777797654883,33.2,78411.14,0.0,-0.64837,0.00014,30.3468]
[1777797659888,33.2,78411.5,0.0,-0.64831,0.00014,30.34868]
[1777797664893,33.2,78411.15,0.0,-0.64835,0.00014,30.34729]
[1777797669898,33.2,78409.16,0.0,-0.64861,0.00014,30.33833]
[1777797675493,33.21,78409.91,0.0,-0.6485,0.00014,30.34214]
[1777797680909,33.21,78409.69,0.0,-0.64852,0.00014,30.34139]
[1777797685914,33.21,78409.43,0.0,-0.64855,0.00014,30.34042]
[1777797690919,33.21,78409.25,0.0,-0.64857,0.00014,30.33984]
[1777797696925,33.21,78409.08,0.0,-0.64859,0.00014,30.33625]
[1777797704933,33.22,78408.43,0.0,-0.64867,0.00014,30.33361]
[1777797711940,33.22,78407.82,0.0,-0.64874,0.00014,30.33118]
[1777797716945,33.22,78407.68,0.0,-0.64875,0.00014,30.33075]
[1777797721950,33.22,78407.48,0.0,-0.64877,0.00014,30.33005]
[1777797726955,33.22,78407.48,0.0,-0.64877,0.00014,30.33025]
[1777797731959,33.23,78407.12,0.0,-0.64881,0.00014,30.3288]
[1777797737965,33.23,78408.1,0.0,-0.64867,0.00014,30.33348]
[1777797742970,33.23,78408.26,0.0,-0.64865,0.00014,30.33417]
[1777797747974,33.22,78409.08,0.0,-0.64854,0.00014,30.3379]
[1777797752979,33.22,78409.25,0.0,-0.64854,0.00014,30.33543]
[1777797758985,33.22,78408.66,0.0,-0.64862,0.00014,30.33279]
[1777797765993,33.22,78409.1,0.0,-0.64856,0.00014,30.33472]
[1777797771999,33.22,78410.04,0.0,-0.64843,0.00014,30.33898]
[1777797778005,33.22,78410.27,0.0,-0.64841,0.00014,30.33981]
[1777797784012,33.22,78411.6,0.0,-0.64824,0.00014,30.34559]
[1777797789017,33.22,78411.65,0.0,-0.64824,0.00014,30.34555]
[1777797792020,33.21,78420.45,0.0,-0.64706,0.00014,30.38564]
[1777797797025,33.2,78421.32,0.0,-0.64699,0.00014,30.3882]
[1777797802030,33.19,78422.77,0.0,-0.64683,0.00014,30.39347]
[1777797808036,33.18,78424.75,0.0,-0.64661,0.00014,30.4011]
[1777797813041,33.17,78431.92,0.0,-0.6457,0.00014,30.42919]
[1777797815043,33.16,78438.78,0.0,-0.6448,0.00014,30.45938]
[1777797820048,33.14,78438.52,0.0,-0.64492,0.00014,30.45552]
[1777797825053,33.13,78438.37,0.0,-0.64501,0.00014,30.45269]
[1777797831059,33.11,78437.86,0.0,-0.64515,0.00014,30.4484]
[1777797836064,33.1,78437.52,0.0,-0.64523,0.00014,30.44565]
[1777797841069,33.1,78437.63,0.0,-0.64525,0.00014,30.44514]
[1777797845073,33.09,78430.34,0.0,-0.64626,0.00014,30.4114]
[1777797850078,33.1,78427.99,0.0,-0.64657,0.00014,30.40106]
[1777797855083,33.1,78427.11,0.0,-0.64666,0.00014,30.39772]
[1777797861089,33.11,78426.75,0.0,-0.64669,0.00014,30.39674]
[1777797866094,33.11,78427.03,0.0,-0.64664,0.00014,30.39854]
[1777797871099,33.12,78425.01,0.0,-0.64691,0.00014,30.38684]
[1777797876104,33.12,78423.65,0.0,-0.64707,0.00014,30.38136]
[1777797881109,33.13,78423.8,0.0,-0.64702,0.00014,30.38285]
[1777797886974,33.13,78423.63,0.0,-0.64702,0.00014,30.38272]
[1777797893121,33.14,78422.23,0.0,-0.64719,0.00014,30.37709]
[1777797898126,33.14,78422.11,0.0,-0.64718,0.00014,30.37718]
[1777797903131,33.15,78423.45,0.0,-0.64698,0.00014,30.38382]
[1777797908136,33.15,78423.98,0.0,-0.6469,0.00014,30.38653]
[1777797913141,33.15,78422.92,0.0,-0.64704,0.00014,30.38187]
[1777797918146,33.15,78422.91,0.0,-0.64703,0.00014,30.38223]
[1777797923151,33.15,78421.91,0.0,-0.64715,0.00014,30.37797]
[1777797929085,33.16,78421.37,0.0,-0.64721,0.00014,30.37597]
[1777797934162,33.16,78420.79,0.0,-0.64729,0.00014,30.37081]
[1777797939167,33.17,78420.48,0.0,-0.64731,0.00014,30.36987]
[1777797947179,33.17,78420.05,0.0,-0.64735,0.00014,30.36861]
[1777797952184,33.17,78420.02,0.0,-0.64734,0.00014,30.36887]
[1777797957189,33.18,78419.58,0.0,-0.64739,0.00014,30.36719]
[1777797962194,33.18,78419.29,0.0,-0.64742,0.00014,30.36622]
[1777797967199,33.18,78419.2,0.0,-0.64742,0.00014,30.36615]
[1777797972204,33.18,78418.88,0.0,-0.64745,0.00014,30.36502]
[1777797977209,33.19,78418.91,0.0,-0.64744,0.00014,30.36542]
[1777797982214,33.19,78418.98,0.0,-0.64742,0.00014,30.36603]
[1777797988220,33.19,78418.83,0.0,-0.64743,0.00014,30.36562]
[1777797994226,33.19,78420.26,0.0,-0.64724,0.00014,30.3693]
[1777797999232,33.19,78420.71,0.0,-0.64718,0.00014,30.37141]
[1777798004237,33.19,78421.52,0.0,-0.64707,0.00014,30.37507]
[1777798009242,33.19,78422.41,0.0,-0.64696,0.00014,30.37896]
[1777798014247,33.19,78422.34,0.0,-0.64697,0.00014,30.37849]
[1777798019252,33.19,78423.69,0.0,-0.64679,0.00014,30.38451]
[1777798024257,33.18,78424.17,0.0,-0.64674,0.00014,30.38639]
[1777798029262,33.18,78424.33,0.0,-0.64672,0.00014,30.38686]
[1777798034267,33.18,78424.3,0.0,-0.64674,0.00014,30.38648]
[1777798040273,33.18,78425.27,0.0,-0.64661,0.00014,30.39062]
[1777798046279,33.18,78425.39,0.0,-0.64661,0.00014,30.39086]
[1777798051284,33.17,78425.45,0.0,-0.64662,0.00014,30.38784]
[1777798057290,33.17,78429.21,0.0,-0.64612,0.00014,30.40463]
[1777798062295,33.16,78431.75,0.0,-0.6458,0.00014,30.4154]
[1777798067300,33.16,78431.09,0.0,-0.64591,0.00014,30.41169]
[1777798072305,33.16,78431.05,0.0,-0.64594,0.00014,30.41097]
[1777798077310,33.15,78429.43,0.0,-0.64617,0.00014,30.40317]
[1777798082315,33.15,78429.05,0.0,-0.64622,0.00014,30.40136]
[1777798083351,33.15,78431.79,0.0,-0.64585,0.00014,30.41383]
[1777798083354,33.15,78431.79,0.0,-0.64585,0.00014,30.41383]
[1777798084317,33.15,78442.52,0.0,-0.64439,0.00014,30.46246]
[1777798085179,33.15,78442.52,0.0,-0.64439,0.00014,30.46246]
[1777798085191,33.15,78442.52,0.0,-0.64439,0.00014,30.46246]
[1777798085318,33.14,78448.33,0.0,-0.64361,0.00014,30.48825]
[1777798090323,33.13,78444.88,0.0,-0.64416,0.00014,30.47025]
[1777798095328,33.11,78444.94,0.0,-0.64422,0.00014,30.46873]
[1777798100333,33.11,78442.28,0.0,-0.64462,0.00014,30.45542]
[1777798106320,33.1,78439.91,0.0,-0.64497,0.00014,30.44379]
[1777798107339,33.1,78432.56,0.0,-0.64598,0.00014,30.41029]
[1777798114349,33.11,78431.04,0.0,-0.64616,0.00014,30.40156]
[1777798119354,33.12,78431.95,0.0,-0.64601,0.00014,30.40637]
[1777798124359,33.12,78433.11,0.0,-0.64584,0.00014,30.41203]
[1777798133368,33.12,78433.49,0.0,-0.64578,0.00014,30.41408]
[1777798138373,33.12,78434.9,0.0,-0.64558,0.00014,30.42058]
[1777798144379,33.12,78434.95,0.0,-0.64558,0.00014,30.42073]
[1777798149384,33.12,78435.97,0.0,-0.64545,0.00014,30.42522]
[1777798154388,33.12,78433.47,0.0,-0.64579,0.00014,30.41381]
[1777798160394,33.12,78430.01,0.0,-0.64624,0.00014,30.39856]
[1777798165399,33.13,78428.42,0.0,-0.64643,0.00014,30.39201]
[1777798170406,33.14,78418.61,0.0,-0.64774,0.00014,30.34806]
[1777798175411,33.15,78419.16,0.0,-0.64761,0.00014,30.34942]
[1777798180416,33.16,78419.28,0.0,-0.64755,0.00014,30.35147]
[1777798185421,33.17,78419.06,0.0,-0.64754,0.00014,30.35172]
[1777798191427,33.18,78418.45,0.0,-0.64758,0.00014,30.35024]
[1777798196432,33.19,78419.21,0.0,-0.64745,0.00014,30.35463]
[1777798201437,33.19,78418.87,0.0,-0.64747,0.00014,30.35363]
[1777798206442,33.19,78420.21,0.0,-0.64728,0.00014,30.36018]
[1777798211447,33.19,78420.55,0.0,-0.64722,0.00014,30.36201]
[1777798216452,33.2,78421.37,0.0,-0.64711,0.00014,30.36589]
[1777798219455,33.19,78428.75,0.0,-0.6461,0.00014,30.3996]
[1777798224460,33.18,78433.17,0.0,-0.64555,0.00014,30.41835]
[1777798229465,33.17,78435.61,0.0,-0.64527,0.00014,30.42785]
[1777798234470,33.16,78436.01,0.0,-0.64527,0.00014,30.4252]
[1777798240252,33.15,78436.5,0.0,-0.64524,0.00014,30.42621]
[1777798245286,33.14,78436.8,0.0,-0.64524,0.00014,30.42651]
[1777798250486,33.14,78437.27,0.0,-0.64521,0.00014,30.42754]
[1777798255491,33.13,78437.42,0.0,-0.64522,0.00014,30.42741]
[1777798261399,33.13,78434.94,0.0,-0.64557,0.00014,30.41558]
[1777798266502,33.13,78433.45,0.0,-0.64578,0.00014,30.40866]
[1777798271507,33.13,78433.0,0.0,-0.64584,0.00014,30.40665]
[1777798277513,33.13,78432.91,0.0,-0.64585,0.00014,30.40628]
[1777798282518,33.13,78433.48,0.0,-0.64577,0.00014,30.40894]
[1777798287523,33.13,78433.27,0.0,-0.6458,0.00014,30.40792]
[1777798292528,33.13,78427.51,0.0,-0.64658,0.00014,30.37908]
[1777798297533,33.14,78427.05,0.0,-0.64662,0.00014,30.3778]
[1777798302537,33.14,78426.39,0.0,-0.64669,0.00014,30.37552]
[1777798307542,33.15,78424.9,0.0,-0.64687,0.00014,30.36941]
[1777798315550,33.16,78425.14,0.0,-0.6468,0.00014,30.37158]
[1777798320555,33.16,78425.01,0.0,-0.6468,0.00014,30.37152]
[1777798326561,33.16,78425.79,0.0,-0.64668,0.00014,30.37557]
[1777798332567,33.17,78425.78,0.0,-0.64666,0.00014,30.37594]
[1777798337572,33.17,78421.32,0.0,-0.64726,0.00014,30.35589]
[1777798343578,33.18,78421.06,0.0,-0.64726,0.00014,30.35572]
[1777798348583,33.18,78421.04,0.0,-0.64724,0.00014,30.35633]
[1777798353588,33.19,78420.46,0.0,-0.64732,0.00014,30.35116]
[1777798358593,33.19,78420.72,0.0,-0.64726,0.00014,30.35298]
[1777798363598,33.19,78420.58,0.0,-0.64726,0.00014,30.35285]
[1777798370605,33.2,78420.88,0.0,-0.6472,0.00014,30.35475]
[1777798375610,33.2,78420.37,0.0,-0.64726,0.00014,30.35274]
[1777798380615,33.2,78420.61,0.0,-0.64722,0.00014,30.35416]
[1777798389624,33.2,78420.79,0.0,-0.64718,0.00014,30.35536]
[1777798394629,33.21,78420.77,0.0,-0.64718,0.00014,30.3555]
[1777798399634,33.21,78420.08,0.0,-0.64727,0.00014,30.3525]
[1777798404639,33.21,78420.09,0.0,-0.64726,0.00014,30.35278]
[1777798409644,33.21,78421.11,0.0,-0.64711,0.00014,30.35764]
[1777798416651,33.21,78420.85,0.0,-0.64716,0.00014,30.35348]
[1777798421656,33.21,78420.91,0.0,-0.64715,0.00014,30.35388]
[1777798426661,33.21,78419.95,0.0,-0.64727,0.00014,30.34963]
[1777798432666,33.22,78420.06,0.0,-0.64725,0.00014,30.35039]
[1777798438672,33.22,78420.05,0.0,-0.64724,0.00014,30.35054]
[1777798443702,33.22,78420.78,0.0,-0.64714,0.00014,30.35396]
[1777798448707,33.22,78420.45,0.0,-0.64719,0.00014,30.35251]
[1777798453712,33.22,78420.51,0.0,-0.64718,0.00014,30.35281]
[1777798458717,33.22,78420.33,0.0,-0.6472,0.00014,30.35205]
[1777798461720,33.22,78414.48,0.0,-0.64799,0.00014,30.32543]
[1777798466725,33.23,78415.14,0.0,-0.64787,0.00014,30.32928]
[1777798471730,33.23,78415.26,0.0,-0.64785,0.00014,30.32733]
[1777798476735,33.23,78415.7,0.0,-0.64777,0.00014,30.32983]
[1777798481740,33.24,78416.03,0.0,-0.64772,0.00014,30.33161]
[1777798487746,33.24,78416.07,0.0,-0.64771,0.00014,30.33205]
[1777798492751,33.24,78416.69,0.0,-0.64762,0.00014,30.33497]
[1777798497756,33.24,78414.82,0.0,-0.64787,0.00014,30.32651]
[1777798502761,33.24,78415.27,0.0,-0.6478,0.00014,30.32878]
[1777798507766,33.24,78414.75,0.0,-0.64787,0.00014,30.32657]
[1777798512772,33.24,78414.21,0.0,-0.64793,0.00014,30.32425]
[1777798517777,33.24,78413.85,0.0,-0.64798,0.00014,30.32272]
[1777798522782,33.25,78413.33,0.0,-0.64804,0.00014,30.32052]
[1777798528788,33.25,78413.23,0.0,-0.64805,0.00014,30.32032]
[1777798533794,33.25,78412.92,0.0,-0.6481,0.00014,30.31599]
[1777798538799,33.25,78412.82,0.0,-0.64811,0.00014,30.31575]
[1777798543804,33.25,78412.75,0.0,-0.64811,0.00014,30.3156]
[1777798548809,33.25,78414.01,0.0,-0.64794,0.00014,30.32145]
[1777798554815,33.25,78413.64,0.0,-0.64799,0.00014,30.31974]
[1777798559820,33.25,78412.75,0.0,-0.64811,0.00014,30.31563]
[1777798564825,33.25,78412.86,0.0,-0.64809,0.00014,30.31628]
[1777798569830,33.25,78411.41,0.0,-0.64828,0.00014,30.30974]
[1777798574835,33.26,78411.18,0.0,-0.6483,0.00014,30.30895]
[1777798579840,33.26,78409.05,0.0,-0.64858,0.00014,30.29952]
[1777798585845,33.26,78407.42,0.0,-0.64878,0.00014,30.29268]
[1777798590850,33.27,78399.85,0.0,-0.64978,0.00014,30.25856]
[1777798595855,33.28,78395.69,0.0,-0.65029,0.00014,30.23805]
[1777798600860,33.3,78394.97,0.0,-0.65033,0.00014,30.23659]
[1777798606824,33.31,78394.59,0.0,-0.65032,0.00014,30.23679]
[1777798611859,33.32,78396.05,0.0,-0.65008,0.00014,30.24475]
[1777798616876,33.32,78397.79,0.0,-0.64982,0.00014,30.25357]
[1777798622882,33.33,78399.03,0.0,-0.64964,0.00014,30.25985]
[1777798627887,33.33,78400.7,0.0,-0.64941,0.00014,30.26768]
[1777798632892,33.33,78400.57,0.0,-0.64943,0.00014,30.26709]
[1777798637897,33.33,78400.55,0.0,-0.64943,0.00014,30.26707]
[1777798644904,33.33,78400.61,0.0,-0.64943,0.00014,30.2672]
[1777798649909,33.33,78400.54,0.0,-0.64944,0.00014,30.26687]
[1777798654914,33.33,78402.27,0.0,-0.64921,0.00014,30.27183]
[1777798660920,33.33,78401.02,0.0,-0.64939,0.00014,30.26594]
[1777798666926,33.33,78400.41,0.0,-0.64947,0.00014,30.26321]
[1777798672932,33.33,78400.29,0.0,-0.64948,0.00014,30.26281]
[1777798677936,33.33,78404.26,0.0,-0.64895,0.00014,30.2808]
[1777798682941,33.32,78403.82,0.0,-0.64902,0.00014,30.27834]
[1777798687946,33.32,78403.12,0.0,-0.64913,0.00014,30.2749]
[1777798692951,33.32,78403.14,0.0,-0.64913,0.00014,30.27484]
[1777798698958,33.32,78403.5,0.0,-0.64908,0.00014,30.27634]
[1777798703963,33.32,78403.33,0.0,-0.64911,0.00014,30.27535]
[1777798708968,33.32,78403.48,0.0,-0.6491,0.00014,30.27589]
[1777798713973,33.31,78402.72,0.0,-0.64926,0.00014,30.2679]
[1777798717977,33.31,78397.14,0.0,-0.65,0.00014,30.24267]
[1777798722982,33.32,78393.59,0.0,-0.65044,0.00014,30.22729]
[1777798727986,33.33,78391.99,0.0,-0.65061,0.00014,30.22118]
[1777798733992,33.34,78389.33,0.0,-0.65092,0.00014,30.21042]
[1777798738997,33.35,78387.77,0.0,-0.65109,0.00014,30.20448]
[1777798744002,33.36,78387.58,0.0,-0.65108,0.00014,30.20485]
[1777798749007,33.37,78386.39,0.0,-0.6512,0.00014,30.20042]
[1777798754012,33.38,78384.13,0.0,-0.65147,0.00014,30.19105]
[1777798759017,33.38,78383.33,0.0,-0.65154,0.00014,30.18852]
[1777798764022,33.39,78382.25,0.0,-0.65165,0.00014,30.18448]
[1777798769027,33.4,78381.42,0.0,-0.65173,0.00014,30.18164]
[1777798775009,33.4,78381.36,0.0,-0.65172,0.00014,30.17933]
[1777798780038,33.41,78380.64,0.0,-0.65179,0.00014,30.17679]
[1777798785043,33.41,78380.22,0.0,-0.65183,0.00014,30.17553]
[1777798790048,33.42,78379.57,0.0,-0.65189,0.00014,30.17313]
[1777798795053,33.42,78379.25,0.0,-0.65192,0.00014,30.17224]
[1777798800059,33.43,78376.99,0.0,-0.6522,0.00014,30.16242]
[1777798803062,33.43,78382.51,0.0,-0.65145,0.00014,30.18849]
[1777798808067,33.43,78377.89,0.0,-0.65207,0.00014,30.16702]
[1777798813072,33.43,78378.07,0.0,-0.65203,0.00014,30.16827]
[1777798819078,33.43,78377.73,0.0,-0.65207,0.00014,30.16666]
[1777798825087,33.43,78377.51,0.0,-0.6521,0.00014,30.16574]
[1777798830092,33.44,78377.89,0.0,-0.65205,0.00014,30.16758]
[1777798835097,33.44,78376.58,0.0,-0.65224,0.00014,30.15842]
[1777798840102,33.44,78376.32,0.0,-0.65227,0.00014,30.15729]
[1777798845107,33.44,78375.89,0.0,-0.65232,0.00014,30.15539]
[1777798852114,33.44,78375.95,0.0,-0.65231,0.00014,30.15582]
[1777798857119,33.44,78376.2,0.0,-0.65227,0.00014,30.15707]
[1777798862124,33.44,78375.88,0.0,-0.65231,0.00014,30.15567]
[1777798867129,33.44,78370.15,0.0,-0.65308,0.00014,30.12877]
[1777798872134,33.43,78361.29,0.0,-0.65431,0.00014,30.08577]
[1777798878140,33.42,78360.34,0.0,-0.65448,0.00014,30.0798]
[1777798883145,33.42,78366.94,0.0,-0.65362,0.00014,30.11013]
[1777798888150,33.41,78369.23,0.0,-0.65336,0.00014,30.11941]
[1777798893155,33.4,78369.68,0.0,-0.65336,0.00014,30.11714]
[1777798898160,33.39,78370.11,0.0,-0.65334,0.00014,30.11786]
[1777798903165,33.38,78370.1,0.0,-0.65338,0.00014,30.11653]
[1777798908170,33.37,78368.8,0.0,-0.6536,0.00014,30.1091]
[1777798913175,33.36,78368.4,0.0,-0.65369,0.00014,30.10579]
[1777798919181,33.35,78367.85,0.0,-0.65382,0.00014,30.10142]
[1777798924186,33.34,78366.08,0.0,-0.65411,0.00014,30.09153]
[1777798929191,33.33,78368.59,0.0,-0.65381,0.00014,30.10204]
[1777798935132,33.32,78365.41,0.0,-0.6543,0.00014,30.08515]
[1777798940167,33.31,78364.18,0.0,-0.65451,0.00014,30.07792]
[1777798945203,33.31,78364.35,0.0,-0.65453,0.00014,30.07737]
[1777798950212,33.3,78364.36,0.0,-0.65456,0.00014,30.0761]
[1777798955217,33.29,78363.89,0.0,-0.65468,0.00014,30.0694]
[1777798960222,33.28,78359.62,0.0,-0.6553,0.00014,30.04758]
[1777798965227,33.27,78357.65,0.0,-0.65561,0.00014,30.0369]
[1777798970232,33.26,78357.26,0.0,-0.6557,0.00014,30.03386]
[1777798975237,33.26,78357.69,0.0,-0.65567,0.00014,30.03475]
[1777798980242,33.25,78353.43,0.0,-0.65629,0.00014,30.01291]
[1777798985247,33.24,78359.47,0.0,-0.65551,0.00014,30.04085]
[1777798988250,33.24,78367.51,0.0,-0.65444,0.00014,30.07872]
[1777798993255,33.23,78371.0,0.0,-0.65401,0.00014,30.09408]
[1777798998260,33.22,78377.1,0.0,-0.6532,0.00014,30.12233]
[1777799003266,33.23,78377.81,0.0,-0.65309,0.00014,30.12614]
[1777799008271,33.22,78370.63,0.0,-0.65407,0.00014,30.09176]
[1777799013276,33.22,78368.41,0.0,-0.65442,0.00014,30.07703]
[1777799018281,33.21,78367.11,0.0,-0.65464,0.00014,30.06955]
[1777799024287,33.2,78367.51,0.0,-0.65463,0.00014,30.06995]
[1777799029292,33.19,78370.12,0.0,-0.65431,0.00014,30.08144]
[1777799034297,33.19,78370.27,0.0,-0.65429,0.00014,30.08189]
[1777799039302,33.19,78370.43,0.0,-0.65428,0.00014,30.08223]
[1777799045308,33.19,78370.64,0.0,-0.65427,0.00014,30.08268]
[1777799052315,33.18,78370.63,0.0,-0.65429,0.00014,30.08198]
[1777799057320,33.18,78369.66,0.0,-0.65444,0.00014,30.07686]
[1777799063031,33.18,78369.09,0.0,-0.65453,0.00014,30.07372]
[1777799068331,33.17,78369.57,0.0,-0.65449,0.00014,30.07535]
[1777799073336,33.17,78369.51,0.0,-0.65452,0.00014,30.07153]
[1777799078341,33.16,78365.44,0.0,-0.6551,0.00014,30.05125]
[1777799083346,33.16,78363.2,0.0,-0.65544,0.00014,30.03933]
[1777799090353,33.15,78361.02,0.0,-0.65578,0.00014,30.0273]
[1777799095358,33.14,78366.71,0.0,-0.65504,0.00014,30.05364]
[1777799098361,33.14,78373.2,0.0,-0.65417,0.00014,30.08428]
[1777799104318,33.13,78378.38,0.0,-0.65348,0.00014,30.10854]
[1777799109371,33.13,78378.72,0.0,-0.65345,0.00014,30.10971]
[1777799114378,33.13,78377.87,0.0,-0.65358,0.00014,30.10506]
[1777799119383,33.12,78377.01,0.0,-0.65371,0.00014,30.10064]
[1777799124388,33.12,78376.72,0.0,-0.65376,0.00014,30.09898]
[1777799129393,33.12,78376.42,0.0,-0.65381,0.00014,30.09731]
[1777799135399,33.12,78375.48,0.0,-0.65397,0.00014,30.08895]
[1777799141405,33.11,78375.43,0.0,-0.654,0.00014,30.08805]
[1777799146410,33.11,78374.6,0.0,-0.65413,0.00014,30.0835]
[1777799152416,33.1,78374.02,0.0,-0.65423,0.00014,30.08021]
[1777799157421,33.1,78373.86,0.0,-0.65426,0.00014,30.07896]
[1777799162426,33.1,78376.47,0.0,-0.65391,0.00014,30.09129]
[1777799164428,33.1,78382.96,0.0,-0.65302,0.00014,30.12256]
[1777799169433,33.11,78384.91,0.0,-0.65274,0.00014,30.13239]
[1777799173437,33.11,78392.05,0.0,-0.65175,0.00014,30.16661]
[1777799178442,33.11,78392.6,0.0,-0.65166,0.00014,30.16956]
[1777799183447,33.11,78391.85,0.0,-0.65176,0.00014,30.16637]
[1777799189453,33.11,78393.05,0.0,-0.65158,0.00014,30.17243]
[1777799194458,33.12,78393.55,0.0,-0.65151,0.00014,30.17205]
[1777799199463,33.12,78394.12,0.0,-0.65143,0.00014,30.17505]
[1777799204468,33.12,78394.86,0.0,-0.65132,0.00014,30.17882]
[1777799209473,33.12,78399.2,0.0,-0.65071,0.00014,30.19957]
[1777799214478,33.12,78400.01,0.0,-0.6506,0.00014,30.20359]
[1777799219483,33.12,78400.61,0.0,-0.65051,0.00014,30.20657]
[1777799224488,33.13,78406.62,0.0,-0.64968,0.00014,30.23496]
[1777799229493,33.13,78406.39,0.0,-0.64971,0.00014,30.23396]
[1777799234498,33.13,78405.24,0.0,-0.64987,0.00014,30.22863]
[1777799239503,33.13,78404.84,0.0,-0.64992,0.00014,30.22687]
[1777799244508,33.13,78404.05,0.0,-0.65002,0.00014,30.22329]
[1777799249513,33.13,78403.96,0.0,-0.65003,0.00014,30.22296]
[1777799255519,33.13,78403.94,0.0,-0.65004,0.00014,30.21992]
[1777799260547,33.13,78403.66,0.0,-0.65008,0.00014,30.21872]
[1777799266553,33.13,78403.35,0.0,-0.65011,0.00014,30.21741]
[1777799271558,33.13,78402.46,0.0,-0.65024,0.00014,30.213]
[1777799276563,33.13,78402.33,0.0,-0.65026,0.00014,30.21237]
[1777799281568,33.13,78403.14,0.0,-0.65015,0.00014,30.21628]
[1777799286574,33.13,78403.25,0.0,-0.65013,0.00014,30.21695]
[1777799290578,33.13,78412.9,0.0,-0.64881,0.00014,30.26212]
[1777799295583,33.13,78412.77,0.0,-0.64882,0.00014,30.26148]
[1777799297585,33.13,78407.21,0.0,-0.64959,0.00014,30.23552]
[1777799302590,33.13,78406.96,0.0,-0.64962,0.00014,30.23443]
[1777799307595,33.13,78406.73,0.0,-0.64965,0.00014,30.2334]
[1777799310598,33.13,78416.92,0.0,-0.64825,0.00014,30.28096]
[1777799315603,33.13,78422.67,0.0,-0.64748,0.00014,30.30441]
[1777799320608,33.13,78427.93,0.0,-0.64676,0.00014,30.32847]
[1777799325613,33.13,78428.43,0.0,-0.6467,0.00014,30.33048]
[1777799332620,33.13,78428.11,0.0,-0.64676,0.00014,30.32865]
[1777799337625,33.12,78428.47,0.0,-0.64672,0.00014,30.33001]
[1777799342630,33.12,78430.83,0.0,-0.6464,0.00014,30.34061]
[1777799347635,33.12,78430.84,0.0,-0.64641,0.00014,30.34036]
[1777799352640,33.12,78431.36,0.0,-0.64635,0.00014,30.34245]
[1777799358645,33.11,78431.8,0.0,-0.6463,0.00014,30.34413]
[1777799363650,33.11,78432.6,0.0,-0.6462,0.00014,30.34745]
[1777799368655,33.11,78433.02,0.0,-0.64616,0.00014,30.34906]
[1777799374661,33.11,78433.65,0.0,-0.64609,0.00014,30.34852]
[1777799379666,33.1,78434.13,0.0,-0.64604,0.00014,30.3504]
[1777799385278,33.1,78434.25,0.0,-0.64603,0.00014,30.35063]
[1777799390677,33.1,78434.01,0.0,-0.64608,0.00014,30.34912]
[1777799395682,33.1,78434.0,0.0,-0.64609,0.00014,30.3488]
[1777799401688,33.09,78434.74,0.0,-0.646,0.00014,30.35177]
[1777799406693,33.09,78435.21,0.0,-0.64595,0.00014,30.35362]
[1777799411698,33.09,78435.0,0.0,-0.64599,0.00014,30.35233]
[1777799413700,33.09,78429.28,0.0,-0.64678,0.00014,30.32589]
[1777799418705,33.09,78427.89,0.0,-0.64698,0.00014,30.31923]
[1777799423710,33.09,78427.13,0.0,-0.64709,0.00014,30.31555]
[1777799428715,33.09,78426.8,0.0,-0.64714,0.00014,30.31384]
[1777799433720,33.08,78427.01,0.0,-0.64713,0.00014,30.31154]
[1777799438725,33.08,78427.27,0.0,-0.6471,0.00014,30.31256]
[1777799443738,33.08,78427.17,0.0,-0.64713,0.00014,30.31155]
[1777799451742,33.07,78427.12,0.0,-0.64716,0.00014,30.31065]
[1777799458753,33.07,78427.52,0.0,-0.64711,0.00014,30.31226]
[1777799463758,33.07,78425.9,0.0,-0.64734,0.00014,30.30462]
[1777799469764,33.07,78426.1,0.0,-0.64732,0.00014,30.30537]
[1777799474769,33.07,78422.4,0.0,-0.64785,0.00014,30.28752]
[1777799479774,33.06,78423.05,0.0,-0.64779,0.00014,30.28954]
[1777799484779,33.05,78423.13,0.0,-0.64781,0.00014,30.28888]
[1777799489784,33.04,78414.89,0.0,-0.64898,0.00014,30.24934]
[1777799494789,33.03,78411.78,0.0,-0.64948,0.00014,30.23007]
[1777799500794,33.02,78411.92,0.0,-0.64952,0.00014,30.22879]
[1777799506800,33.01,78411.82,0.0,-0.64959,0.00014,30.22638]
[1777799511805,33.0,78411.66,0.0,-0.64967,0.00014,30.22408]
[1777799516810,32.99,78411.41,0.0,-0.64975,0.00014,30.22132]
[1777799523817,32.97,78411.22,0.0,-0.64985,0.00014,30.21827]
[1777799528822,32.96,78410.69,0.0,-0.64997,0.00014,30.21427]
[1777799533827,32.95,78410.69,0.0,-0.65001,0.00014,30.21277]
[1777799538832,32.94,78410.44,0.0,-0.6501,0.00014,30.21008]
[1777799543838,32.93,78410.19,0.0,-0.65018,0.00014,30.20743]
[1777799548843,32.92,78410.14,0.0,-0.65023,0.00014,30.20574]
[1777799553848,32.91,78409.98,0.0,-0.65031,0.00014,30.20046]
[1777799560500,32.9,78409.96,0.0,-0.65037,0.00014,30.19866]
[1777799565860,32.89,78410.09,0.0,-0.6504,0.00014,30.19762]
[1777799571866,32.88,78409.34,0.0,-0.65056,0.00014,30.19241]
[1777799576871,32.87,78409.37,0.0,-0.6506,0.00014,30.19118]
[1777799581876,32.86,78409.36,0.0,-0.65064,0.00014,30.18976]
[1777799586881,32.85,78409.29,0.0,-0.6507,0.00014,30.18811]
[1777799594889,32.84,78409.13,0.0,-0.65079,0.00014,30.18524]
[1777799599894,32.83,78408.82,0.0,-0.65087,0.00014,30.18244]
[1777799604899,32.82,78408.71,0.0,-0.65093,0.00014,30.18063]
[1777799609904,32.81,78407.9,0.0,-0.65108,0.00014,30.17553]
[1777799615910,32.8,78408.11,0.0,-0.65111,0.00014,30.17191]
[1777799620915,32.79,78408.26,0.0,-0.65113,0.00014,30.17139]
[1777799625920,32.78,78408.19,0.0,-0.65118,0.00014,30.16983]
[1777799630925,32.78,78408.13,0.0,-0.65122,0.00014,30.16835]
[1777799635930,32.77,78408.71,0.0,-0.65118,0.00014,30.16989]
[1777799640934,32.76,78403.83,0.0,-0.65189,0.00014,30.14542]
[1777799645939,32.75,78400.82,0.0,-0.65234,0.00014,30.12987]
[1777799650944,32.75,78397.14,0.0,-0.65288,0.00014,30.11115]
[1777799655949,32.74,78395.3,0.0,-0.65317,0.00014,30.10133]
[1777799660957,32.73,78393.85,0.0,-0.6534,0.00014,30.09333]
[1777799665962,32.73,78392.95,0.0,-0.65355,0.00014,30.08807]
[1777799670967,32.72,78393.6,0.0,-0.65349,0.00014,30.09034]
[1777799675972,32.72,78394.32,0.0,-0.65343,0.00014,30.08982]
[1777799680977,32.71,78395.05,0.0,-0.65336,0.00014,30.09247]
[1777799685982,32.71,78394.82,0.0,-0.65342,0.00014,30.09041]
[1777799690987,32.7,78395.22,0.0,-0.65339,0.00014,30.09145]
[1777799695992,32.69,78394.49,0.0,-0.65352,0.00014,30.08702]
[1777799700997,32.69,78393.97,0.0,-0.65362,0.00014,30.08367]
[1777799706002,32.68,78393.08,0.0,-0.65377,0.00014,30.07849]
[1777799711007,32.68,78392.47,0.0,-0.65388,0.00014,30.0747]
[1777799719015,32.67,78391.62,0.0,-0.65404,0.00014,30.0693]
[1777799724020,32.66,78391.04,0.0,-0.65414,0.00014,30.06568]
[1777799729026,32.66,78390.68,0.0,-0.65421,0.00014,30.06319]
[1777799734031,32.65,78388.25,0.0,-0.65459,0.00014,30.04754]
[1777799739912,32.65,78387.87,0.0,-0.65466,0.00014,30.04498]
[1777799745041,32.64,78387.79,0.0,-0.6547,0.00014,30.04376]
[1777799751047,32.64,78387.5,0.0,-0.65476,0.00014,30.04153]
[1777799756052,32.64,78387.4,0.0,-0.6548,0.00014,30.04035]
[1777799761057,32.63,78386.87,0.0,-0.65489,0.00014,30.0371]
[1777799767063,32.63,78386.72,0.0,-0.65494,0.00014,30.03559]
[1777799773000,32.62,78386.7,0.0,-0.65496,0.00014,30.03475]
[1777799778035,32.62,78386.55,0.0,-0.655,0.00014,30.03339]
[1777799783079,32.61,78387.5,0.0,-0.65489,0.00014,30.0374]
[1777799790086,32.61,78387.38,0.0,-0.65494,0.00014,30.0359]
[1777799795091,32.6,78387.31,0.0,-0.65498,0.00014,30.03187]
[1777799800096,32.6,78387.47,0.0,-0.65498,0.00014,30.03202]
[1777799805101,32.6,78387.51,0.0,-0.65499,0.00014,30.0316]
[1777799810106,32.59,78387.15,0.0,-0.65506,0.00014,30.02927]
[1777799818114,32.59,78387.23,0.0,-0.65507,0.00014,30.02872]
[1777799823120,32.58,78387.07,0.0,-0.65511,0.00014,30.02733]
[1777799829126,32.58,78387.03,0.0,-0.65514,0.00014,30.02647]
[1777799834130,32.58,78387.08,0.0,-0.65515,0.00014,30.02615]
[1777799839135,32.57,78387.04,0.0,-0.65517,0.00014,30.02536]
[1777799844140,32.57,78391.42,0.0,-0.65459,0.00014,30.0462]
[1777799849145,32.56,78393.1,0.0,-0.65437,0.00014,30.05376]
[1777799854150,32.56,78393.9,0.0,-0.65429,0.00014,30.05392]
[1777799859155,32.56,78393.39,0.0,-0.65439,0.00014,30.05079]
[1777799866162,32.55,78395.34,0.0,-0.65414,0.00014,30.05941]
[1777799871167,32.55,78396.08,0.0,-0.65406,0.00014,30.06234]
[1777799876172,32.54,78396.48,0.0,-0.65402,0.00014,30.06362]
[1777799881177,32.54,78396.57,0.0,-0.65403,0.00014,30.06342]
[1777799887183,32.53,78397.47,0.0,-0.65393,0.00014,30.06698]
[1777799892189,32.53,78398.36,0.0,-0.65383,0.00014,30.07064]
[1777799897194,32.52,78398.46,0.0,-0.65384,0.00014,30.07048]
[1777799902920,32.52,78398.43,0.0,-0.65386,0.00014,30.06964]
[1777799908205,32.51,78398.67,0.0,-0.65385,0.00014,30.07004]
[1777799915008,32.51,78398.86,0.0,-0.65386,0.00014,30.06707]
[1777799920041,32.51,78398.9,0.0,-0.65388,0.00014,30.06662]
[1777799925222,32.5,78399.04,0.0,-0.65388,0.00014,30.06651]
[1777799931228,32.5,78399.08,0.0,-0.6539,0.00014,30.06609]
[1777799937158,32.49,78399.03,0.0,-0.65393,0.00014,30.06496]
[1777799942239,32.49,78399.05,0.0,-0.65395,0.00014,30.06443]
[1777799948245,32.48,78399.12,0.0,-0.65396,0.00014,30.06401]
[1777799953250,32.48,78399.07,0.0,-0.65399,0.00014,30.06318]
[1777799958255,32.47,78399.17,0.0,-0.65399,0.00014,30.06306]
[1777799963260,32.47,78401.02,0.0,-0.65375,0.00014,30.07151]
[1777799968265,32.47,78402.88,0.0,-0.65351,0.00014,30.08009]
[1777799973270,32.47,78404.26,0.0,-0.65332,0.00014,30.08391]
[1777799978275,32.47,78403.91,0.0,-0.65336,0.00014,30.08245]
[1777799983280,32.47,78403.31,0.0,-0.65344,0.00014,30.07993]
[1777799988285,32.48,78402.83,0.0,-0.65349,0.00014,30.07801]
[1777799995292,32.48,78402.36,0.0,-0.65354,0.00014,30.07628]
[1777800000297,32.48,78408.95,0.0,-0.65259,0.00014,30.10915]
[1777800006303,32.49,78410.56,0.0,-0.65233,0.00014,30.11825]
[1777800011829,32.5,78411.8,0.0,-0.65213,0.00014,30.12489]
[1777800017721,32.5,78412.24,0.0,-0.65207,0.00014,30.12701]
[1777800023320,32.5,78413.56,0.0,-0.65189,0.00014,30.13336]
[1777800029326,32.5,78412.54,0.0,-0.65203,0.00014,30.12846]
[1777800036333,32.5,78411.41,0.0,-0.6522,0.00014,30.11995]
[1777800041338,32.5,78409.01,0.0,-0.65253,0.00014,30.10836]
[1777800046343,32.5,78409.31,0.0,-0.65249,0.00014,30.10991]
[1777800052349,32.5,78409.32,0.0,-0.65249,0.00014,30.11]
[1777800057354,32.5,78409.32,0.0,-0.65249,0.00014,30.11006]
[1777800062359,32.5,78408.05,0.0,-0.65266,0.00014,30.10399]
[1777800067365,32.5,78407.41,0.0,-0.65275,0.00014,30.101]
[1777800072370,32.5,78408.32,0.0,-0.65262,0.00014,30.10547]
[1777800077375,32.5,78409.14,0.0,-0.6525,0.00014,30.10957]
[1777800084382,32.5,78409.16,0.0,-0.65249,0.00014,30.10973]
[1777800089387,32.5,78409.02,0.0,-0.65251,0.00014,30.10911]
[1777800099289,32.5,78408.93,0.0,-0.65253,0.00014,30.10568]
[1777800108406,32.5,78410.43,0.0,-0.65232,0.00014,30.11305]
[1777800120417,32.5,78411.33,0.0,-0.65219,0.00014,30.11747]
[1777800128425,32.5,78411.4,0.0,-0.65218,0.00014,30.11787]
[1777800133430,32.5,78410.68,0.0,-0.65228,0.00014,30.11442]
[1777800138435,32.5,78410.42,0.0,-0.65232,0.00014,30.11318]
[1777800143440,32.51,78410.25,0.0,-0.65234,0.00014,30.11242]
[1777800149446,32.51,78410.11,0.0,-0.65236,0.00014,30.11182]
[1777800154451,32.51,78410.3,0.0,-0.65234,0.00014,30.10966]
[1777800156453,32.51,78417.92,0.0,-0.65128,0.00014,30.14638]
[1777800159456,32.5,78424.95,0.0,-0.6503,0.00014,30.18]
[1777800164461,32.5,78425.19,0.0,-0.65027,0.00014,30.18094]
[1777800169466,32.5,78425.65,0.0,-0.65022,0.00014,30.18291]
[1777800174471,32.5,78426.35,0.0,-0.65013,0.00014,30.18606]
[1777800179476,32.5,78426.16,0.0,-0.65016,0.00014,30.18491]
[1777800185482,32.5,78429.67,0.0,-0.64968,0.00014,30.20136]
[1777800191488,32.5,78429.88,0.0,-0.64966,0.00014,30.20211]
[1777800197494,32.49,78435.94,0.0,-0.64881,0.00014,30.23082]
[1777800199496,32.49,78442.02,0.0,-0.64797,0.00014,30.25944]
[1777800205502,32.49,78460.58,0.0,-0.64537,0.00014,30.34624]
[1777800210507,32.49,78463.95,0.0,-0.6449,0.00014,30.36203]
[1777800215511,32.49,78462.47,0.0,-0.64511,0.00014,30.35216]
[1777800219515,32.49,78468.99,0.0,-0.64419,0.00014,30.38251]
[1777800224520,32.49,78472.25,0.0,-0.64374,0.00014,30.39756]
[1777800230526,32.49,78475.37,0.0,-0.6433,0.00014,30.41185]
[1777800235531,32.49,78474.94,0.0,-0.64336,0.00014,30.40983]
[1777800240536,32.49,78475.32,0.0,-0.64331,0.00014,30.41147]
[1777800245541,32.49,78475.91,0.0,-0.64323,0.00014,30.41413]
[1777800248544,32.49,78470.11,0.0,-0.64405,0.00014,30.3874]
[1777800253549,32.49,78470.12,0.0,-0.64404,0.00014,30.38744]
[1777800258554,32.49,78470.11,0.0,-0.64405,0.00014,30.38741]
[1777800263559,32.49,78469.76,0.0,-0.64409,0.00014,30.38579]
[1777800269510,32.49,78469.35,0.0,-0.64415,0.00014,30.38393]
[1777800274570,32.49,78467.33,0.0,-0.64445,0.00014,30.37157]
[1777800279576,32.49,78456.8,0.0,-0.64592,0.00014,30.32272]
[1777800282579,32.49,78465.26,0.0,-0.64473,0.00014,30.36222]
[1777800284581,32.49,78457.36,0.0,-0.64584,0.00014,30.32552]
[1777800289586,32.5,78456.66,0.0,-0.64593,0.00014,30.32246]
[1777800294591,32.5,78456.12,0.0,-0.646,0.00014,30.3202]
[1777800297594,32.5,78471.93,0.0,-0.64377,0.00014,30.39364]
[1777800302603,32.5,78478.35,0.0,-0.64287,0.00014,30.42315]
[1777800305606,32.5,78472.69,0.0,-0.64367,0.00014,30.39707]
[1777800306607,32.5,78479.5,0.0,-0.64271,0.00014,30.42837]
[1777800311612,32.5,78479.06,0.0,-0.64278,0.00014,30.42622]
[1777800316617,32.5,78479.71,0.0,-0.64269,0.00014,30.42907]
[1777800321622,32.49,78481.09,0.0,-0.6425,0.00014,30.43528]
[1777800326627,32.49,78476.16,0.0,-0.6432,0.00014,30.41247]
[1777800331632,32.49,78484.4,0.0,-0.64206,0.00014,30.44709]
[1777800332633,32.49,78490.35,0.0,-0.64122,0.00014,30.47416]
[1777800333634,32.49,78496.46,0.0,-0.64036,0.00014,30.50178]
[1777800335527,32.49,78499.1,0.0,-0.63999,0.00014,30.51365]
[1777800335606,32.49,78499.1,0.0,-0.63999,0.00014,30.51357]
[1777800337031,32.49,78501.92,0.0,-0.6396,0.00014,30.52618]
[1777800337418,32.49,78501.92,0.0,-0.6396,0.00014,30.52618]
[1777800337638,32.49,78505.64,0.0,-0.63908,0.00014,30.54283]
[1777800340405,32.49,78508.36,0.0,-0.6387,0.00014,30.55482]
[1777800340642,32.49,78508.11,0.0,-0.63874,0.00014,30.5536]
[1777800342644,32.49,78503.61,0.0,-0.63938,0.00014,30.53319]
[1777800344646,32.48,78496.42,0.0,-0.6404,0.00014,30.50055]
[1777800349651,32.48,78492.97,0.0,-0.6409,0.00014,30.4846]
[1777800354656,32.48,78492.15,0.0,-0.64103,0.00014,30.48055]
[1777800358340,32.48,78491.03,0.0,-0.64119,0.00014,30.4753]
[1777800358346,32.48,78491.03,0.0,-0.64119,0.00014,30.4753]
[1777800358660,32.48,78491.15,0.0,-0.64117,0.00014,30.47579]
[1777800361663,32.48,78485.14,0.0,-0.64203,0.00014,30.44824]
[1777800365667,32.48,78493.76,0.0,-0.64082,0.00014,30.48734]
[1777800370672,32.47,78496.66,0.0,-0.64042,0.00014,30.50015]
[1777800375050,32.47,78497.98,0.0,-0.64024,0.00014,30.50582]
[1777800375277,32.47,78497.98,0.0,-0.64024,0.00014,30.50582]
[1777800379681,32.47,78491.47,0.0,-0.64117,0.00014,30.47598]
[1777800380560,32.47,78491.47,0.0,-0.64117,0.00014,30.47598]
[1777800380561,32.47,78491.47,0.0,-0.64117,0.00014,30.47598]
[1777800380661,32.47,78491.47,0.0,-0.64117,0.00014,30.47592]
[1777800385687,32.47,78490.99,0.0,-0.64125,0.00014,30.47345]
[1777800390692,32.46,78491.19,0.0,-0.64123,0.00014,30.47412]
[1777800395697,32.46,78490.92,0.0,-0.64129,0.00014,30.46956]
[1777800400702,32.46,78490.41,0.0,-0.64137,0.00014,30.46699]
[1777800405707,32.46,78488.36,0.0,-0.64167,0.00014,30.45742]
[1777800410712,32.46,78487.73,0.0,-0.64176,0.00014,30.45434]
[1777800416718,32.45,78487.4,0.0,-0.64182,0.00014,30.4526]
[1777800421723,32.45,78487.84,0.0,-0.64176,0.00014,30.45439]
[1777800426728,32.45,78483.63,0.0,-0.64236,0.00014,30.435]
[1777800432733,32.45,78482.43,0.0,-0.64254,0.00014,30.42936]
[1777800438718,32.45,78482.75,0.0,-0.6425,0.00014,30.43069]
[1777800443744,32.45,78484.28,0.0,-0.64228,0.00014,30.43757]
[1777800448749,32.45,78489.82,0.0,-0.64151,0.00014,30.46269]
[1777800453754,32.45,78486.17,0.0,-0.64204,0.00014,30.44276]
[1777800458759,32.45,78486.88,0.0,-0.64195,0.00014,30.44582]
[1777800463764,32.44,78490.69,0.0,-0.64142,0.00014,30.46301]
[1777800467768,32.44,78499.44,0.0,-0.64019,0.00014,30.50257]
[1777800467810,32.44,78499.44,0.0,-0.64019,0.00014,30.50257]
[1777800467812,32.44,78499.44,0.0,-0.64019,0.00014,30.50257]
[1777800467945,32.44,78499.44,0.0,-0.64019,0.00014,30.50257]
[1777800468769,32.44,78501.56,0.0,-0.63989,0.00014,30.51209]
[1777800468813,32.44,78501.56,0.0,-0.63989,0.00014,30.51209]
[1777800469770,32.44,78506.06,0.0,-0.63926,0.00014,30.53232]
[1777800469845,32.44,78506.06,0.0,-0.63926,0.00014,30.53232]
[1777800470771,32.44,78507.38,0.0,-0.63907,0.00014,30.53814]
[1777800475776,32.44,78510.53,0.0,-0.63865,0.00014,30.55181]
[1777800480781,32.43,78508.83,0.0,-0.6389,0.00014,30.54366]
[1777800485786,32.43,78510.74,0.0,-0.63865,0.00014,30.55176]
[1777800490791,32.42,78512.09,0.0,-0.63848,0.00014,30.55731]
[1777800495795,32.42,78514.22,0.0,-0.63819,0.00014,30.56634]
[1777800500800,32.42,78515.76,0.0,-0.63799,0.00014,30.57266]
[1777800506806,32.41,78517.31,0.0,-0.6378,0.00014,30.57894]
[1777800511811,32.41,78516.83,0.0,-0.6379,0.00014,30.5732]
[1777800516816,32.4,78517.3,0.0,-0.63785,0.00014,30.57476]
[1777800521821,32.4,78518.35,0.0,-0.63772,0.00014,30.57884]
[1777800526826,32.39,78518.77,0.0,-0.63768,0.00014,30.58016]
[1777800532832,32.39,78519.35,0.0,-0.63762,0.00014,30.58209]
[1777800539839,32.38,78519.55,0.0,-0.63762,0.00014,30.58223]
[1777800542842,32.38,78514.75,0.0,-0.63831,0.00014,30.56041]
[1777800547847,32.38,78512.35,0.0,-0.63867,0.00014,30.54915]
[1777800552852,32.37,78508.96,0.0,-0.63916,0.00014,30.53347]
[1777800557783,32.37,78505.96,0.0,-0.6396,0.00014,30.51964]
[1777800557786,32.37,78505.96,0.0,-0.6396,0.00014,30.51959]
[1777800559859,32.37,78497.52,0.0,-0.6408,0.00014,30.48119]
[1777800564864,32.37,78496.25,0.0,-0.64099,0.00014,30.4752]
[1777800569869,32.37,78491.83,0.0,-0.64162,0.00014,30.45485]
[1777800575863,32.37,78490.31,0.0,-0.64185,0.00014,30.44469]
[1777800580880,32.37,78489.29,0.0,-0.642,0.00014,30.4399]
[1777800585885,32.37,78487.88,0.0,-0.6422,0.00014,30.43335]
[1777800591796,32.36,78488.83,0.0,-0.64207,0.00014,30.43768]
[1777800596832,32.36,78488.02,0.0,-0.64219,0.00014,30.43387]
[1777800601867,32.36,78487.99,0.0,-0.64219,0.00014,30.43363]
[1777800606915,32.36,78486.71,0.0,-0.64238,0.00014,30.42772]
[1777800613927,32.36,78486.8,0.0,-0.64237,0.00014,30.42809]
[1777800618932,32.36,78486.11,0.0,-0.64247,0.00014,30.42485]
[1777800621935,32.36,78477.01,0.0,-0.64375,0.00014,30.38288]
[1777800623937,32.36,78470.92,0.0,-0.64461,0.00014,30.3547]
[1777800628942,32.36,78467.82,0.0,-0.64504,0.00014,30.34045]
[1777800633947,32.37,78465.97,0.0,-0.6453,0.00014,30.32903]
[1777800636950,32.37,78474.67,0.0,-0.64407,0.00014,30.36964]
[1777800641955,32.37,78481.76,0.0,-0.64307,0.00014,30.40254]
[1777800645959,32.37,78491.1,0.0,-0.64175,0.00014,30.44542]
[1777800651965,32.37,78493.13,0.0,-0.64147,0.00014,30.45453]
[1777800656970,32.37,78496.05,0.0,-0.64106,0.00014,30.46773]
[1777800662976,32.36,78496.9,0.0,-0.64094,0.00014,30.47135]
[1777800663250,32.36,78496.9,0.0,-0.64094,0.00014,30.47135]
[1777800663253,32.36,78496.9,0.0,-0.64094,0.00014,30.47135]
[1777800663977,32.36,78496.78,0.0,-0.64096,0.00014,30.47081]
[1777800664456,32.36,78496.78,0.0,-0.64096,0.00014,30.47081]
[1777800664462,32.36,78496.78,0.0,-0.64096,0.00014,30.47081]
[1777800664466,32.36,78496.78,0.0,-0.64096,0.00014,30.47081]
[1777800664530,32.36,78496.78,0.0,-0.64096,0.00014,30.47081]
[1777800664532,32.36,78496.78,0.0,-0.64096,0.00014,30.47081]
[1777800664539,32.36,78496.78,0.0,-0.64096,0.00014,30.47081]
[1777800664541,32.36,78496.78,0.0,-0.64096,0.00014,30.47081]
[1777800664978,32.36,78496.17,0.0,-0.64105,0.00014,30.46799]
[1777800666980,32.36,78488.12,0.0,-0.64219,0.00014,30.43108]
[1777800669983,32.36,78482.27,0.0,-0.64302,0.00014,30.40419]
[1777800672986,32.36,78476.14,0.0,-0.64388,0.00014,30.37588]
[1777800677991,32.36,78475.04,0.0,-0.64403,0.00014,30.37092]
[1777800684998,32.37,78472.42,0.0,-0.6444,0.00014,30.35899]
[1777800690003,32.37,78470.99,0.0,-0.64459,0.00014,30.35252]
[1777800695008,32.37,78469.66,0.0,-0.64478,0.00014,30.34352]
[1777800700013,32.37,78468.61,0.0,-0.64493,0.00014,30.33886]
[1777800702016,32.37,78461.45,0.0,-0.64593,0.00014,30.3055]
[1777800707021,32.37,78460.25,0.0,-0.64609,0.00014,30.30023]
[1777800712026,32.38,78454.68,0.0,-0.64686,0.00014,30.27451]
[1777800717031,32.38,78452.69,0.0,-0.64712,0.00014,30.26561]
[1777800722036,32.38,78452.29,0.0,-0.64716,0.00014,30.26422]
[1777800727041,32.39,78452.81,0.0,-0.64707,0.00014,30.26717]
[1777800732046,32.39,78457.64,0.0,-0.64638,0.00014,30.29032]
[1777800738051,32.39,78458.19,0.0,-0.64629,0.00014,30.29335]
[1777800743056,32.4,78458.19,0.0,-0.64628,0.00014,30.29373]
[1777800748061,32.4,78455.09,0.0,-0.6467,0.00014,30.27958]
[1777800753066,32.4,78453.69,0.0,-0.64691,0.00014,30.26997]
[1777800759017,32.4,78450.75,0.0,-0.64734,0.00014,30.25562]
[1777800764051,32.39,78449.61,0.0,-0.64751,0.00014,30.24979]
[1777800769082,32.4,78449.45,0.0,-0.64752,0.00014,30.24959]
[1777800774087,32.4,78449.97,0.0,-0.64743,0.00014,30.25241]
[1777800779092,32.4,78452.36,0.0,-0.64708,0.00014,30.26417]
[1777800784097,32.41,78459.48,0.0,-0.64606,0.00014,30.29808]
[1777800789102,32.41,78460.44,0.0,-0.64592,0.00014,30.30289]
[1777800794108,32.41,78452.67,0.0,-0.647,0.00014,30.26676]
[1777800799113,32.41,78449.8,0.0,-0.64741,0.00014,30.25303]
[1777800804117,32.41,78449.39,0.0,-0.64748,0.00014,30.25063]
[1777800809122,32.4,78443.27,0.0,-0.64835,0.00014,30.22131]
[1777800814127,32.4,78445.07,0.0,-0.64812,0.00014,30.22644]
[1777800819132,32.4,78444.41,0.0,-0.64823,0.00014,30.22301]
[1777800824137,32.4,78445.24,0.0,-0.64812,0.00014,30.22657]
[1777800829142,32.39,78443.91,0.0,-0.64832,0.00014,30.21996]
[1777800834147,32.39,78443.8,0.0,-0.64835,0.00014,30.21911]
[1777800839152,32.39,78445.37,0.0,-0.64813,0.00014,30.22623]
[1777800844160,32.39,78446.12,0.0,-0.64804,0.00014,30.22948]
[1777800849165,32.39,78451.76,0.0,-0.64726,0.00014,30.25578]
[1777800854170,32.39,78451.69,0.0,-0.64727,0.00014,30.25546]
[1777800859175,32.39,78454.24,0.0,-0.64691,0.00014,30.2674]
[1777800864180,32.39,78456.61,0.0,-0.64656,0.00014,30.27902]
[1777800869185,32.39,78462.2,0.0,-0.64576,0.00014,30.3056]
[1777800870186,32.39,78468.01,0.0,-0.64494,0.00014,30.33278]
[1777800874190,32.39,78474.05,0.0,-0.6441,0.00014,30.35793]
[1777800879195,32.39,78475.79,0.0,-0.64385,0.00014,30.36612]
[1777800884200,32.39,78483.4,0.0,-0.64277,0.00014,30.40131]
[1777800888204,32.39,78490.81,0.0,-0.64172,0.00014,30.43524]
[1777800893209,32.39,78494.87,0.0,-0.64116,0.00014,30.4536]
[1777800899215,32.39,78496.0,0.0,-0.641,0.00014,30.45848]
[1777800904220,32.39,78495.69,0.0,-0.64106,0.00014,30.45687]
[1777800909225,32.39,78497.09,0.0,-0.64086,0.00014,30.46306]
[1777800914230,32.39,78499.05,0.0,-0.64059,0.00014,30.47174]
[1777800919235,32.38,78500.61,0.0,-0.64038,0.00014,30.47858]
[1777800922721,32.38,78505.79,0.0,-0.63965,0.00014,30.50187]
[1777800923168,32.38,78505.79,0.0,-0.63966,0.00014,30.5018]
[1777800924723,32.38,78505.87,0.0,-0.63965,0.00014,30.50207]
[1777800925241,32.38,78506.17,0.0,-0.63961,0.00014,30.50336]
[1777800928801,32.38,78509.45,0.0,-0.63915,0.00014,30.51793]
[1777800928931,32.38,78509.45,0.0,-0.63915,0.00014,30.51793]
[1777800928944,32.38,78509.45,0.0,-0.63915,0.00014,30.51793]
[1777800928946,32.38,78509.45,0.0,-0.63915,0.00014,30.51793]
[1777800929210,32.38,78509.45,0.0,-0.63915,0.00014,30.51785]
[1777800929840,32.38,78509.45,0.0,-0.63915,0.00014,30.51785]
[1777800930218,32.38,78509.45,0.0,-0.63915,0.00014,30.51777]
[1777800931863,32.38,78510.8,0.0,-0.63898,0.00014,30.52073]
[1777800932232,32.38,78510.8,0.0,-0.63898,0.00014,30.52064]
[1777800934919,32.37,78510.94,0.0,-0.63897,0.00014,30.52114]
[1777800934924,32.37,78510.94,0.0,-0.63897,0.00014,30.52114]
[1777800935252,32.37,78510.94,0.0,-0.63897,0.00014,30.52106]
[1777800935941,32.37,78510.94,0.0,-0.63897,0.00014,30.52106]
[1777800936259,32.37,78510.94,0.0,-0.63897,0.00014,30.52097]
[1777800937993,32.37,78510.94,0.0,-0.63897,0.00014,30.52097]
[1777800938264,32.37,78512.8,0.0,-0.63871,0.00014,30.52917]
[1777800941039,32.37,78512.87,0.0,-0.63871,0.00014,30.52936]
[1777800941267,32.37,78512.68,0.0,-0.63874,0.00014,30.52842]
[1777800943095,32.37,78512.68,0.0,-0.63874,0.00014,30.52842]
[1777800943269,32.37,78512.59,0.0,-0.63876,0.00014,30.52787]
[1777800945109,32.37,78512.69,0.0,-0.63875,0.00014,30.52813]
[1777800945323,32.37,78512.69,0.0,-0.63875,0.00014,30.52813]
[1777800947144,32.37,78512.69,0.0,-0.63875,0.00014,30.52813]
[1777800947246,32.37,78512.69,0.0,-0.63875,0.00014,30.52796]
[1777800951265,32.36,78512.1,0.0,-0.63885,0.00014,30.525]
[1777800951919,32.36,78512.1,0.0,-0.63885,0.00014,30.525]
[1777800952285,32.36,78512.0,0.0,-0.63887,0.00014,30.52447]
[1777800953279,32.36,78510.57,0.0,-0.63907,0.00014,30.51793]
[1777800958284,32.36,78511.26,0.0,-0.63899,0.00014,30.52068]
[1777800963450,32.36,78511.22,0.0,-0.639,0.00014,30.52012]
[1777800969295,32.35,78511.09,0.0,-0.63904,0.00014,30.51908]
[1777800974300,32.35,78510.96,0.0,-0.63907,0.00014,30.51802]
[1777800979305,32.35,78510.47,0.0,-0.63915,0.00014,30.51555]
[1777800984310,32.35,78510.61,0.0,-0.63915,0.00014,30.51572]
[1777800989315,32.34,78510.73,0.0,-0.63914,0.00014,30.516]
[1777800994320,32.34,78508.87,0.0,-0.63943,0.00014,30.50419]
[1777800999325,32.34,78506.92,0.0,-0.63972,0.00014,30.49506]
[1777801004330,32.34,78510.8,0.0,-0.63918,0.00014,30.51225]
[1777801009335,32.33,78510.6,0.0,-0.63922,0.00014,30.51096]
[1777801010780,32.33,78510.6,0.0,-0.63922,0.00014,30.51096]
[1777801011337,32.33,78510.83,0.0,-0.63919,0.00014,30.51187]
[1777801013240,32.33,78511.12,0.0,-0.63915,0.00014,30.51313]
[1777801013339,32.33,78511.16,0.0,-0.63915,0.00014,30.51324]
[1777801017368,32.33,78511.04,0.0,-0.63917,0.00014,30.51247]
[1777801019314,32.33,78511.04,0.0,-0.63917,0.00014,30.51247]
[1777801019345,32.33,78511.05,0.0,-0.63918,0.00014,30.5124]
[1777801024350,32.33,78507.24,0.0,-0.63973,0.00014,30.49486]
[1777801029355,32.32,78507.16,0.0,-0.63975,0.00014,30.4942]
[1777801034360,32.32,78507.08,0.0,-0.63977,0.00014,30.49361]
[1777801040366,32.32,78509.19,0.0,-0.63948,0.00014,30.50276]
[1777801046027,32.32,78509.14,0.0,-0.6395,0.00014,30.50222]
[1777801053077,32.31,78509.19,0.0,-0.63952,0.00014,30.499]
[1777801058384,32.31,78506.94,0.0,-0.63985,0.00014,30.48844]
[1777801063389,32.31,78508.18,0.0,-0.63968,0.00014,30.49382]
[1777801068394,32.31,78508.19,0.0,-0.63969,0.00014,30.49362]
[1777801073399,32.3,78510.03,0.0,-0.63944,0.00014,30.50158]
[1777801079405,32.3,78509.96,0.0,-0.63946,0.00014,30.50097]
[1777801081403,32.3,78509.93,0.0,-0.63947,0.00014,30.50078]
[1777801081407,32.3,78509.97,0.0,-0.63946,0.00014,30.50088]
[1777801082429,32.3,78509.97,0.0,-0.63947,0.00014,30.50083]
[1777801083409,32.3,78509.82,0.0,-0.63949,0.00014,30.50011]
[1777801084478,32.3,78509.85,0.0,-0.63949,0.00014,30.50019]
[1777801085411,32.3,78509.83,0.0,-0.63949,0.00014,30.50002]
[1777801085429,32.3,78509.83,0.0,-0.63949,0.00014,30.50002]
[1777801086412,32.3,78509.8,0.0,-0.6395,0.00014,30.49988]
[1777801091417,32.3,78509.62,0.0,-0.63953,0.00014,30.49876]
[1777801097423,32.29,78509.69,0.0,-0.63953,0.00014,30.49875]
[1777801102428,32.29,78509.56,0.0,-0.63956,0.00014,30.49787]
[1777801107433,32.29,78509.68,0.0,-0.63956,0.00014,30.49815]
[1777801113439,32.29,78508.86,0.0,-0.6397,0.00014,30.49105]
[1777801119445,32.28,78510.05,0.0,-0.63954,0.00014,30.4961]
[1777801121228,32.28,78513.55,0.0,-0.63904,0.00014,30.51184]
[1777801121330,32.28,78513.55,0.0,-0.63904,0.00014,30.51184]
[1777801126450,32.28,78515.19,0.0,-0.63882,0.00014,30.51885]
[1777801131455,32.28,78516.3,0.0,-0.63868,0.00014,30.52352]
[1777801136468,32.28,78511.92,0.0,-0.63931,0.00014,30.50353]
[1777801137461,32.28,78512.49,0.0,-0.63923,0.00014,30.50603]
[1777801137499,32.28,78512.49,0.0,-0.63923,0.00014,30.50603]
[1777801138462,32.28,78514.27,0.0,-0.63898,0.00014,30.51401]
[1777801143467,32.27,78516.44,0.0,-0.63868,0.00014,30.52349]
[1777801145613,32.27,78516.08,0.0,-0.63873,0.00014,30.5218]
[1777801145765,32.27,78516.08,0.0,-0.63873,0.00014,30.5218]
[1777801149730,32.27,78519.48,0.0,-0.63826,0.00014,30.53676]
[1777801150473,32.27,78519.52,0.0,-0.63826,0.00014,30.53677]
[1777801150739,32.27,78519.52,0.0,-0.63826,0.00014,30.53677]
[1777801151474,32.27,78519.68,0.0,-0.63824,0.00014,30.53741]
[1777801152834,32.27,78519.68,0.0,-0.63824,0.00014,30.53741]
[1777801153476,32.27,78521.69,0.0,-0.63796,0.00014,30.54638]
[1777801154468,32.27,78521.69,0.0,-0.63796,0.00014,30.54638]
[1777801155478,32.27,78521.13,0.0,-0.63804,0.00014,30.54373]
[1777801156479,32.27,78530.8,0.0,-0.63666,0.00014,30.58691]
[1777801157480,32.26,78541.85,0.0,-0.63509,0.00014,30.63569]
[1777801162485,32.26,78541.29,0.0,-0.63519,0.00014,30.63268]
[1777801163959,32.26,78541.54,0.0,-0.63516,0.00014,30.63368]
[1777801164054,32.26,78541.54,0.0,-0.63516,0.00014,30.63368]
[1777801168491,32.26,78546.79,0.0,-0.63443,0.00014,30.65634]
[1777801169075,32.26,78546.79,0.0,-0.63443,0.00014,30.65634]
[1777801169492,32.26,78550.95,0.0,-0.63383,0.00014,30.67457]
[1777801170494,32.26,78563.95,0.0,-0.63197,0.00014,30.73124]
[1777801174914,32.26,78561.55,0.0,-0.63233,0.00014,30.71774]
[1777801175501,32.26,78573.33,0.0,-0.63064,0.00014,30.76866]
[1777801176502,32.26,78586.97,0.0,-0.62867,0.00014,30.82694]
[1777801182508,32.26,78589.63,0.0,-0.62828,0.00014,30.83847]
[1777801183509,32.26,78582.97,0.0,-0.62924,0.00014,30.8103]
[1777801183684,32.26,78582.97,0.0,-0.62924,0.00014,30.8103]
[1777801184464,32.26,78582.97,0.0,-0.62924,0.00014,30.8103]
[1777801184101,32.26,78582.97,0.0,-0.62924,0.00014,30.8103]
[1777801184521,32.26,78582.97,0.0,-0.62924,0.00014,30.8103]
[1777801185460,32.26,78582.97,0.0,-0.62924,0.00014,30.8103]
[1777801185510,32.26,78570.89,0.0,-0.63097,0.00014,30.75873]
[1777801186511,32.26,78564.88,0.0,-0.63183,0.00014,30.73274]
[1777801189595,32.26,78567.64,0.0,-0.63144,0.00014,30.74437]
[1777801190532,32.26,78581.33,0.0,-0.62948,0.00014,30.80312]
[1777801191570,32.26,78581.33,0.0,-0.62948,0.00014,30.80312]
[1777801192534,32.26,78581.04,0.0,-0.62952,0.00014,30.80203]
[1777801197539,32.26,78582.88,0.0,-0.62924,0.00014,30.81017]
[1777801200730,32.26,78583.51,0.0,-0.62915,0.00014,30.81293]
[1777801201543,32.26,78586.23,0.0,-0.62875,0.00014,30.82461]
[1777801206549,32.27,78584.05,0.0,-0.62905,0.00014,30.81564]
[1777801209552,32.27,78568.05,0.0,-0.63135,0.00014,30.74706]
[1777801211910,32.27,78565.97,0.0,-0.63165,0.00014,30.73801]
[1777801212555,32.26,78565.66,0.0,-0.6317,0.00014,30.73654]
[1777801216559,32.26,78560.13,0.0,-0.6325,0.00014,30.71239]
[1777801221564,32.26,78560.82,0.0,-0.63242,0.00014,30.71501]
[1777801226569,32.26,78559.22,0.0,-0.63266,0.00014,30.70779]
[1777801232575,32.25,78556.55,0.0,-0.63307,0.00014,30.69243]
[1777801233195,32.25,78556.55,0.0,-0.63307,0.00014,30.69243]
[1777801233576,32.25,78556.23,0.0,-0.63313,0.00014,30.69089]
[1777801235578,32.25,78546.31,0.0,-0.63456,0.00014,30.64716]
[1777801241502,32.24,78544.94,0.0,-0.63478,0.00014,30.64046]
[1777801244390,32.24,78548.16,0.0,-0.63433,0.00014,30.65419]
[1777801244524,32.24,78548.16,0.0,-0.63433,0.00014,30.65419]
[1777801249592,32.23,78546.5,0.0,-0.6346,0.00014,30.64601]
[1777801255598,32.23,78546.19,0.0,-0.63467,0.00014,30.64398]
[1777801256678,32.23,78546.19,0.0,-0.63467,0.00014,30.64398]
[1777801256779,32.23,78546.19,0.0,-0.63467,0.00014,30.64385]
[1777801258704,32.22,78546.25,0.0,-0.63467,0.00014,30.64386]
[1777801259602,32.22,78543.78,0.0,-0.63503,0.00014,30.63272]
[1777801264607,32.22,78541.27,0.0,-0.63541,0.00014,30.62113]
[1777801269611,32.21,78540.63,0.0,-0.63552,0.00014,30.61771]
[1777801275617,32.21,78540.36,0.0,-0.63559,0.00014,30.61579]
[1777801277067,32.21,78539.6,0.0,-0.6357,0.00014,30.61217]
[1777801277619,32.21,78539.56,0.0,-0.63571,0.00014,30.61202]
[1777801282624,32.2,78535.92,0.0,-0.63625,0.00014,30.59517]
[1777801287629,32.2,78534.91,0.0,-0.63641,0.00014,30.59027]
[1777801292634,32.19,78538.98,0.0,-0.63586,0.00014,30.60483]
[1777801297639,32.19,78536.95,0.0,-0.63617,0.00014,30.59527]
[1777801299384,32.19,78535.67,0.0,-0.63636,0.00014,30.58945]
[1777801299641,32.19,78535.61,0.0,-0.63637,0.00014,30.5891]
[1777801303438,32.18,78534.91,0.0,-0.63648,0.00014,30.58569]
[1777801303539,32.18,78534.91,0.0,-0.63648,0.00014,30.5856]
[1777801304215,32.18,78534.91,0.0,-0.63648,0.00014,30.5856]
[1777801304474,32.18,78534.91,0.0,-0.63648,0.00014,30.5856]
[1777801314656,32.18,78533.57,0.0,-0.63671,0.00014,30.57859]
[1777801319663,32.17,78533.5,0.0,-0.63674,0.00014,30.57781]
[1777801325669,32.17,78533.46,0.0,-0.63676,0.00014,30.5771]
[1777801329325,32.17,78532.41,0.0,-0.63692,0.00014,30.57217]
[1777801329673,32.17,78532.44,0.0,-0.63692,0.00014,30.57222]
[1777801334678,32.16,78529.17,0.0,-0.6374,0.00014,30.55722]
[1777801339683,32.16,78527.29,0.0,-0.63768,0.00014,30.54838]
[1777801344688,32.16,78525.82,0.0,-0.6379,0.00014,30.54145]
[1777801349693,32.16,78525.95,0.0,-0.6379,0.00014,30.5417]
[1777801354698,32.15,78526.13,0.0,-0.63789,0.00014,30.53915]
[1777801359703,32.15,78525.9,0.0,-0.63794,0.00014,30.53779]
[1777801364708,32.15,78525.04,0.0,-0.63807,0.00014,30.53361]
[1777801369713,32.15,78524.63,0.0,-0.63814,0.00014,30.5315]
[1777801374718,32.14,78523.3,0.0,-0.63834,0.00014,30.52526]
[1777801376720,32.14,78508.54,0.0,-0.64045,0.00014,30.45811]
[1777801381725,32.14,78506.76,0.0,-0.64071,0.00014,30.44993]
[1777801386730,32.14,78511.72,0.0,-0.64,0.00014,30.47253]
[1777801391735,32.14,78512.93,0.0,-0.63983,0.00014,30.47795]
[1777801395739,32.14,78521.25,0.0,-0.63864,0.00014,30.51564]
[1777801400744,32.14,78522.27,0.0,-0.6385,0.00014,30.52002]
[1777801406666,32.14,78522.27,0.0,-0.63852,0.00014,30.51972]
[1777801411755,32.14,78522.11,0.0,-0.63856,0.00014,30.51569]
[1777801417761,32.13,78522.58,0.0,-0.6385,0.00014,30.51755]
[1777801422766,32.13,78522.66,0.0,-0.6385,0.00014,30.51772]
[1777801427771,32.13,78521.16,0.0,-0.63872,0.00014,30.51067]
[1777801434778,32.13,78521.19,0.0,-0.63872,0.00014,30.51054]
[1777801439783,32.13,78517.14,0.0,-0.63931,0.00014,30.49198]
[1777801445789,32.13,78517.54,0.0,-0.63926,0.00014,30.49365]
[1777801450795,32.12,78517.66,0.0,-0.63925,0.00014,30.49404]
[1777801455800,32.12,78517.68,0.0,-0.63925,0.00014,30.49397]
[1777801460804,32.12,78517.92,0.0,-0.63922,0.00014,30.49491]
[1777801465809,32.12,78517.88,0.0,-0.63923,0.00014,30.49462]
[1777801472175,32.12,78518.11,0.0,-0.63922,0.00014,30.4924]
[1777801477821,32.12,78516.82,0.0,-0.63941,0.00014,30.48635]
[1777801481825,32.12,78510.48,0.0,-0.64032,0.00014,30.45739]
[1777801486830,32.12,78509.39,0.0,-0.64047,0.00014,30.4524]
[1777801491835,32.12,78509.38,0.0,-0.64047,0.00014,30.45235]
[1777801497297,32.12,78509.76,0.0,-0.64042,0.00014,30.45405]
[1777801502845,32.12,78508.69,0.0,-0.64057,0.00014,30.44918]
[1777801507850,32.12,78505.89,0.0,-0.64097,0.00014,30.43636]
[1777801513856,32.12,78505.61,0.0,-0.64101,0.00014,30.43511]
[1777801514069,32.12,78505.61,0.0,-0.64101,0.00014,30.43511]
[1777801514078,32.12,78505.61,0.0,-0.64101,0.00014,30.43511]
[1777801514672,32.12,78505.61,0.0,-0.64101,0.00014,30.43511]
[1777801515119,32.12,78505.61,0.0,-0.64101,0.00014,30.43512]
[1777801515121,32.12,78505.61,0.0,-0.64101,0.00014,30.43512]
[1777801515858,32.12,78505.55,0.0,-0.64102,0.00014,30.4349]
[1777801520863,32.12,78505.59,0.0,-0.64101,0.00014,30.43511]
[1777801526869,32.12,78505.6,0.0,-0.64101,0.00014,30.43519]
[1777801531874,32.12,78505.2,0.0,-0.64108,0.00014,30.43038]
[1777801536879,32.12,78505.33,0.0,-0.64106,0.00014,30.43101]
[1777801541884,32.12,78504.85,0.0,-0.64112,0.00014,30.42884]
[1777801547649,32.12,78504.3,0.0,-0.6412,0.00014,30.42643]
[1777801552895,32.12,78500.06,0.0,-0.6418,0.00014,30.40701]
[1777801555898,32.12,78491.43,0.0,-0.64303,0.00014,30.3672]
[1777801560903,32.12,78487.67,0.0,-0.64355,0.00014,30.35004]
[1777801565908,32.13,78488.56,0.0,-0.64342,0.00014,30.35448]
[1777801571819,32.13,78488.51,0.0,-0.64341,0.00014,30.35464]
[1777801576853,32.13,78489.22,0.0,-0.6433,0.00014,30.35827]
[1777801581924,32.13,78489.28,0.0,-0.64328,0.00014,30.35883]
[1777801587931,32.14,78489.5,0.0,-0.64324,0.00014,30.36019]
[1777801592938,32.14,78486.45,0.0,-0.64367,0.00014,30.34324]
[1777801597943,32.14,78486.47,0.0,-0.64366,0.00014,30.34364]
[1777801602948,32.14,78486.07,0.0,-0.64371,0.00014,30.34214]
[1777801607953,32.15,78484.88,0.0,-0.64386,0.00014,30.33694]
[1777801612958,32.15,78483.8,0.0,-0.64401,0.00014,30.33227]
[1777801617963,32.15,78483.56,0.0,-0.64403,0.00014,30.3315]
[1777801622968,32.15,78481.69,0.0,-0.64428,0.00014,30.32315]
[1777801627973,32.16,78482.31,0.0,-0.64418,0.00014,30.32647]
[1777801632978,32.16,78483.44,0.0,-0.64401,0.00014,30.33211]
[1777801637983,32.16,78482.04,0.0,-0.64419,0.00014,30.32592]
[1777801642988,32.16,78483.14,0.0,-0.64402,0.00014,30.33146]
[1777801645991,32.17,78490.53,0.0,-0.64297,0.00014,30.36599]
[1777801650995,32.17,78490.62,0.0,-0.64295,0.00014,30.36664]
[1777801656000,32.17,78490.6,0.0,-0.64295,0.00014,30.36369]
[1777801661005,32.17,78490.37,0.0,-0.64298,0.00014,30.36284]
[1777801667011,32.17,78490.53,0.0,-0.64295,0.00014,30.36385]
[1777801672016,32.17,78489.96,0.0,-0.64302,0.00014,30.36144]
[1777801678022,32.18,78490.38,0.0,-0.64295,0.00014,30.36368]
[1777801683658,32.18,78490.48,0.0,-0.64293,0.00014,30.36435]
[1777801685029,32.18,78503.43,0.0,-0.64109,0.00014,30.42403]
[1777801690034,32.18,78503.51,0.0,-0.64107,0.00014,30.42442]
[1777801695039,32.18,78503.07,0.0,-0.64114,0.00014,30.4224]
[1777801700044,32.18,78503.38,0.0,-0.64109,0.00014,30.42388]
[1777801706050,32.18,78505.54,0.0,-0.64078,0.00014,30.43373]
[1777801711055,32.18,78505.09,0.0,-0.64086,0.00014,30.4286]
[1777801716060,32.18,78504.48,0.0,-0.64095,0.00014,30.4258]
[1777801721065,32.18,78504.54,0.0,-0.64094,0.00014,30.42608]
[1777801727071,32.18,78503.65,0.0,-0.64107,0.00014,30.42199]
[1777801734021,32.18,78503.66,0.0,-0.64106,0.00014,30.42205]
[1777801739083,32.18,78502.9,0.0,-0.64117,0.00014,30.41859]
[1777801744088,32.18,78502.89,0.0,-0.64117,0.00014,30.41862]
[1777801750061,32.18,78502.44,0.0,-0.64123,0.00014,30.41654]
[1777801759102,32.18,78502.29,0.0,-0.64125,0.00014,30.41591]
[1777801764107,32.18,78502.37,0.0,-0.64124,0.00014,30.41634]
[1777801769112,32.18,78501.45,0.0,-0.64137,0.00014,30.41215]
[1777801774117,32.18,78501.3,0.0,-0.6414,0.00014,30.40844]
[1777801779122,32.18,78501.23,0.0,-0.64141,0.00014,30.40814]
[1777801784127,32.18,78501.49,0.0,-0.64137,0.00014,30.40941]
[1777801789132,32.18,78502.1,0.0,-0.64129,0.00014,30.41223]
[1777801794137,32.18,78505.94,0.0,-0.64074,0.00014,30.42984]
[1777801799142,32.18,78504.91,0.0,-0.64088,0.00014,30.42511]
[1777801804147,32.18,78502.12,0.0,-0.64128,0.00014,30.41236]
[1777801809154,32.18,78502.03,0.0,-0.64129,0.00014,30.41201]
[1777801814581,32.18,78502.27,0.0,-0.64126,0.00014,30.41312]
[1777801821166,32.18,78501.52,0.0,-0.64136,0.00014,30.40973]
[1777801826172,32.18,78501.71,0.0,-0.64133,0.00014,30.41062]
[1777801832178,32.18,78501.4,0.0,-0.64139,0.00014,30.40617]
[1777801837183,32.18,78501.36,0.0,-0.64139,0.00014,30.40608]
[1777801842188,32.18,78501.2,0.0,-0.64142,0.00014,30.40536]
[1777801847193,32.18,78499.4,0.0,-0.64167,0.00014,30.39718]
[1777801852198,32.19,78499.73,0.0,-0.64162,0.00014,30.39875]
[1777801857203,32.19,78499.66,0.0,-0.64163,0.00014,30.3985]
[1777801862208,32.19,78500.02,0.0,-0.64157,0.00014,30.40024]
[1777801867213,32.19,78504.13,0.0,-0.64099,0.00014,30.41913]
[1777801868047,32.19,78504.13,0.0,-0.64099,0.00014,30.41913]
[1777801868133,32.19,78504.13,0.0,-0.64099,0.00014,30.41913]
[1777801873218,32.19,78509.62,0.0,-0.64021,0.00014,30.44415]
[1777801878223,32.19,78513.79,0.0,-0.63961,0.00014,30.46301]
[1777801885230,32.18,78513.24,0.0,-0.6397,0.00014,30.46035]
[1777801891236,32.18,78512.6,0.0,-0.63981,0.00014,30.45422]
[1777801896241,32.18,78511.82,0.0,-0.63992,0.00014,30.45053]
[1777801901738,32.18,78512.46,0.0,-0.63983,0.00014,30.45336]
[1777801902126,32.18,78512.46,0.0,-0.63984,0.00014,30.45333]
[1777801904249,32.18,78516.89,0.0,-0.6392,0.00014,30.4734]
[1777801906933,32.18,78519.27,0.0,-0.63887,0.00014,30.48407]
[1777801907252,32.18,78519.35,0.0,-0.63886,0.00014,30.48441]
[1777801912257,32.18,78519.28,0.0,-0.63887,0.00014,30.48388]
[1777801918237,32.18,78518.87,0.0,-0.63894,0.00014,30.48178]
[1777801920103,32.18,78518.87,0.0,-0.63894,0.00014,30.48174]
[1777801920204,32.18,78518.87,0.0,-0.63894,0.00014,30.4817]
[1777801925233,32.17,78519.61,0.0,-0.63884,0.00014,30.48491]
[1777801926271,32.17,78520.12,0.0,-0.63877,0.00014,30.48711]
[1777801931276,32.17,78522.32,0.0,-0.63847,0.00014,30.49679]
[1777801937282,32.17,78523.24,0.0,-0.63835,0.00014,30.50066]
[1777801942287,32.17,78523.37,0.0,-0.63834,0.00014,30.50098]
[1777801947292,32.17,78525.27,0.0,-0.63808,0.00014,30.50925]
[1777801952297,32.16,78525.74,0.0,-0.63803,0.00014,30.50802]
[1777801958303,32.16,78525.59,0.0,-0.63806,0.00014,30.50701]
[1777801964309,32.16,78527.5,0.0,-0.6378,0.00014,30.51526]
[1777801970315,32.15,78527.33,0.0,-0.63784,0.00014,30.51416]
[1777801975320,32.15,78528.35,0.0,-0.6377,0.00014,30.51845]
[1777801980325,32.15,78528.34,0.0,-0.63772,0.00014,30.5181]
[1777801985330,32.15,78530.71,0.0,-0.63739,0.00014,30.52844]
[1777801990566,32.15,78530.69,0.0,-0.6374,0.00014,30.52808]
[1777801991270,32.15,78530.69,0.0,-0.6374,0.00014,30.52808]
[1777801993338,32.14,78539.26,0.0,-0.63618,0.00014,30.5661]
[1777801998343,32.14,78540.01,0.0,-0.63609,0.00014,30.569]
[1777801999454,32.14,78539.99,0.0,-0.63609,0.00014,30.56884]
[1777802000345,32.14,78539.98,0.0,-0.6361,0.00014,30.5687]
[1777802005350,32.13,78537.86,0.0,-0.63642,0.00014,30.55879]
[1777802009692,32.13,78535.98,0.0,-0.6367,0.00014,30.55008]
[1777802010355,32.13,78537.38,0.0,-0.6365,0.00014,30.55626]
[1777802015360,32.13,78539.91,0.0,-0.63617,0.00014,30.56404]
[1777802016361,32.13,78535.3,0.0,-0.63683,0.00014,30.54339]
[1777802017840,32.13,78535.65,0.0,-0.63678,0.00014,30.54489]
[1777802018363,32.13,78535.47,0.0,-0.63681,0.00014,30.54398]
[1777802023368,32.12,78534.25,0.0,-0.637,0.00014,30.53818]
[1777802029374,32.12,78533.69,0.0,-0.63709,0.00014,30.53524]
[1777802030236,32.12,78533.69,0.0,-0.63709,0.00014,30.53524]
[1777802030294,32.12,78533.69,0.0,-0.63709,0.00014,30.53524]
[1777802032377,32.12,78519.14,0.0,-0.63919,0.00014,30.46941]
[1777802035380,32.12,78514.32,0.0,-0.63988,0.00014,30.44747]
[1777802037159,32.12,78514.11,0.0,-0.63991,0.00014,30.4465]
[1777802037382,32.12,78514.04,0.0,-0.63992,0.00014,30.44615]
[1777802042387,32.12,78513.96,0.0,-0.63993,0.00014,30.44574]
[1777802047392,32.12,78514.65,0.0,-0.63983,0.00014,30.44883]
[1777802052397,32.12,78514.72,0.0,-0.63982,0.00014,30.44914]
[1777802052454,32.12,78514.72,0.0,-0.63982,0.00014,30.44914]
[1777802052460,32.12,78514.72,0.0,-0.63982,0.00014,30.44914]
[1777802053398,32.12,78514.64,0.0,-0.63984,0.00014,30.44876]
[1777802056454,32.12,78514.5,0.0,-0.63986,0.00014,30.44804]
[1777802056464,32.12,78514.5,0.0,-0.63986,0.00014,30.44804]
[1777802057402,32.12,78514.29,0.0,-0.63989,0.00014,30.44709]
[1777802062407,32.12,78514.01,0.0,-0.63993,0.00014,30.44575]
[1777802064559,32.12,78517.46,0.0,-0.63944,0.00014,30.46146]
[1777802065410,32.12,78517.82,0.0,-0.63939,0.00014,30.46308]
[1777802070415,32.12,78520.67,0.0,-0.63898,0.00014,30.4759]
[1777802076421,32.11,78521.79,0.0,-0.63884,0.00014,30.47771]
[1777802082427,32.11,78521.47,0.0,-0.63889,0.00014,30.47612]
[1777802088433,32.11,78521.44,0.0,-0.6389,0.00014,30.47576]
[1777802093438,32.11,78521.35,0.0,-0.63892,0.00014,30.47524]
[1777802100506,32.11,78521.61,0.0,-0.63889,0.00014,30.47619]
[1777802106632,32.11,78521.99,0.0,-0.63884,0.00014,30.47776]
[1777802113459,32.11,78522.33,0.0,-0.6388,0.00014,30.47911]
[1777802118464,32.1,78522.83,0.0,-0.63874,0.00014,30.4812]
[1777802123469,32.1,78522.56,0.0,-0.63878,0.00014,30.47982]
[1777802124637,32.09,78522.51,0.0,-0.63886,0.00014,30.4776]
[1777802125471,32.07,78522.47,0.0,-0.63893,0.00014,30.47549]
[1777802125664,32.07,78522.47,0.0,-0.63893,0.00014,30.47549]
[1777802125676,32.07,78522.47,0.0,-0.63893,0.00014,30.47549]
[1777802126472,32.07,78521.27,0.0,-0.6391,0.00014,30.47004]
[1777802131477,32.07,78520.69,0.0,-0.6392,0.00014,30.46424]
[1777802136482,32.07,78520.67,0.0,-0.63921,0.00014,30.46405]
[1777802141487,32.07,78520.99,0.0,-0.63916,0.00014,30.46545]
[1777802146492,32.07,78520.27,0.0,-0.63927,0.00014,30.46209]
[1777802148159,32.07,78520.23,0.0,-0.63927,0.00014,30.46187]
[1777802148494,32.07,78520.19,0.0,-0.63928,0.00014,30.46172]
[1777802150496,32.07,78529.62,0.0,-0.63793,0.00014,30.50438]
[1777802153194,32.07,78530.87,0.0,-0.63775,0.00014,30.50992]
[1777802153204,32.07,78530.87,0.0,-0.63775,0.00014,30.50992]
[1777802153499,32.07,78530.56,0.0,-0.6378,0.00014,30.50848]
[1777802154204,32.07,78530.56,0.0,-0.6378,0.00014,30.50848]
[1777802154212,32.07,78530.56,0.0,-0.6378,0.00014,30.50848]
[1777802154500,32.07,78530.33,0.0,-0.63783,0.00014,30.50742]
[1777802155234,32.07,78530.33,0.0,-0.63783,0.00014,30.50742]
[1777802155243,32.07,78530.33,0.0,-0.63783,0.00014,30.50742]
[1777802155501,32.07,78530.07,0.0,-0.63787,0.00014,30.50616]
[1777802161507,32.07,78530.26,0.0,-0.63785,0.00014,30.50676]
[1777802163380,32.07,78530.25,0.0,-0.63786,0.00014,30.50672]
[1777802163470,32.07,78530.25,0.0,-0.63786,0.00014,30.50668]
[1777802169515,32.06,78528.56,0.0,-0.63811,0.00014,30.49879]
[1777802174520,32.06,78525.95,0.0,-0.63849,0.00014,30.48678]
[1777802176634,32.06,78525.4,0.0,-0.63857,0.00014,30.48424]
[1777802177523,32.06,78525.39,0.0,-0.63857,0.00014,30.48421]
[1777802181724,32.06,78525.08,0.0,-0.63862,0.00014,30.4827]
[1777802182528,32.06,78524.59,0.0,-0.63869,0.00014,30.48043]
[1777802191537,32.06,78524.72,0.0,-0.63869,0.00014,30.4777]
[1777802192890,32.06,78524.47,0.0,-0.63873,0.00014,30.47656]
[1777802193539,32.06,78522.63,0.0,-0.639,0.00014,30.46819]
[1777802193675,32.06,78522.63,0.0,-0.639,0.00014,30.46819]
[1777802193894,32.06,78522.63,0.0,-0.639,0.00014,30.46819]
[1777802205237,32.06,78520.0,0.0,-0.63938,0.00014,30.45612]
[1777802212558,32.06,78519.84,0.0,-0.6394,0.00014,30.4553]
[1777802217563,32.06,78519.4,0.0,-0.63947,0.00014,30.45325]
[1777802218313,32.06,78519.4,0.0,-0.63947,0.00014,30.45325]
[1777802218415,32.06,78519.4,0.0,-0.63947,0.00014,30.45325]
[1777802221363,32.06,78518.51,0.0,-0.6396,0.00014,30.44919]
[1777802221567,32.06,78518.5,0.0,-0.6396,0.00014,30.44918]
[1777802227476,32.06,78518.43,0.0,-0.63961,0.00014,30.44881]
[1777802232489,32.06,78517.83,0.0,-0.63969,0.00014,30.44608]
[1777802232578,32.06,78517.91,0.0,-0.63968,0.00014,30.44642]
[1777802238468,32.06,78518.1,0.0,-0.63966,0.00014,30.44725]
[1777802243597,32.06,78518.14,0.0,-0.63965,0.00014,30.44741]
[1777802249618,32.06,78522.02,0.0,-0.63909,0.00014,30.46508]
[1777802256625,32.06,78521.42,0.0,-0.6392,0.00014,30.45917]
[1777802257850,32.06,78521.42,0.0,-0.6392,0.00014,30.45915]
[1777802257951,32.06,78521.42,0.0,-0.6392,0.00014,30.45915]
[1777802263632,32.06,78521.09,0.0,-0.63925,0.00014,30.45758]
[1777802272641,32.05,78521.16,0.0,-0.63924,0.00014,30.4578]
[1777802277646,32.05,78521.1,0.0,-0.63925,0.00014,30.45747]
[1777802283652,32.05,78521.15,0.0,-0.63925,0.00014,30.45763]
[1777802290659,32.05,78521.23,0.0,-0.63924,0.00014,30.45794]
[1777802294444,32.05,78521.29,0.0,-0.63923,0.00014,30.45816]
[1777802294546,32.05,78521.29,0.0,-0.63923,0.00014,30.45815]
[1777802302671,32.05,78522.14,0.0,-0.63911,0.00014,30.46191]
[1777802307676,32.05,78521.86,0.0,-0.63916,0.00014,30.46057]
[1777802313682,32.05,78522.04,0.0,-0.63914,0.00014,30.45824]
[1777802315834,32.05,78522.04,0.0,-0.63914,0.00014,30.45824]
[1777802316016,32.05,78522.04,0.0,-0.63915,0.00014,30.45821]
[1777802320933,32.05,78521.98,0.0,-0.63916,0.00014,30.45789]
[1777802321690,32.05,78522.0,0.0,-0.63915,0.00014,30.45794]
[1777802324956,32.05,78521.9,0.0,-0.63917,0.00014,30.45746]
[1777802325078,32.05,78521.9,0.0,-0.63917,0.00014,30.45745]
[1777802327003,32.05,78521.99,0.0,-0.63916,0.00014,30.45786]
[1777802327696,32.05,78522.75,0.0,-0.63905,0.00014,30.46132]
[1777802332701,32.05,78523.38,0.0,-0.63896,0.00014,30.46408]
[1777802337706,32.05,78523.52,0.0,-0.63894,0.00014,30.46466]
[1777802342711,32.05,78523.21,0.0,-0.63899,0.00014,30.46315]
[1777802348717,32.05,78523.3,0.0,-0.63898,0.00014,30.46349]
[1777802353722,32.05,78522.94,0.0,-0.63904,0.00014,30.46176]
[1777802358726,32.05,78521.62,0.0,-0.63923,0.00014,30.45571]
[1777802364732,32.05,78520.97,0.0,-0.63932,0.00014,30.45271]
[1777802371405,32.05,78522.02,0.0,-0.63918,0.00014,30.45438]
[1777802376744,32.05,78522.17,0.0,-0.63917,0.00014,30.45499]
[1777802381749,32.04,78522.31,0.0,-0.63915,0.00014,30.45556]
[1777802386754,32.04,78522.29,0.0,-0.63915,0.00014,30.45539]
[1777802391759,32.04,78522.31,0.0,-0.63915,0.00014,30.45545]
[1777802396764,32.04,78522.27,0.0,-0.63916,0.00014,30.4552]
[1777802397240,32.04,78522.27,0.0,-0.63916,0.00014,30.4552]
[1777802397765,32.04,78522.27,0.0,-0.63916,0.00014,30.45523]
[1777802398268,32.04,78522.27,0.0,-0.63916,0.00014,30.45523]
[1777802398680,32.04,78522.27,0.0,-0.63916,0.00014,30.45522]
[1777802403771,32.04,78522.64,0.0,-0.63911,0.00014,30.45683]
[1777802409671,32.04,78522.27,0.0,-0.63916,0.00014,30.45507]
[1777802414781,32.04,78523.01,0.0,-0.63906,0.00014,30.4584]
[1777802421756,32.04,78523.27,0.0,-0.63903,0.00014,30.45947]
[1777802426794,32.04,78522.73,0.0,-0.6391,0.00014,30.45698]
[1777802428888,32.04,78522.73,0.0,-0.6391,0.00014,30.45698]
[1777802428890,32.04,78522.73,0.0,-0.63911,0.00014,30.45696]
[1777802434802,32.04,78522.5,0.0,-0.63915,0.00014,30.45275]
[1777802439807,32.04,78522.44,0.0,-0.63916,0.00014,30.45246]
[1777802444812,32.04,78522.83,0.0,-0.63911,0.00014,30.45416]
[1777802449816,32.04,78522.75,0.0,-0.63912,0.00014,30.45375]
[1777802454821,32.04,78522.83,0.0,-0.63911,0.00014,30.45411]
[1777802459826,32.04,78523.47,0.0,-0.63902,0.00014,30.45692]
[1777802465833,32.04,78523.32,0.0,-0.63905,0.00014,30.45619]
[1777802470838,32.04,78521.58,0.0,-0.6393,0.00014,30.4482]
[1777802475843,32.04,78521.52,0.0,-0.63931,0.00014,30.4479]
[1777802475975,32.04,78521.52,0.0,-0.63931,0.00014,30.4479]
[1777802476844,32.04,78513.99,0.0,-0.64039,0.00014,30.41351]
[1777802480538,32.04,78511.25,0.0,-0.64078,0.00014,30.40103]
[1777802480848,32.04,78511.34,0.0,-0.64077,0.00014,30.40147]
[1777802484799,32.04,78511.55,0.0,-0.64073,0.00014,30.40249]
[1777802484804,32.04,78511.55,0.0,-0.64073,0.00014,30.40249]
[1777802485853,32.04,78511.44,0.0,-0.64075,0.00014,30.40206]
[1777802492250,32.04,78511.53,0.0,-0.64074,0.00014,30.39954]
[1777802497865,32.04,78511.36,0.0,-0.64076,0.00014,30.39889]
[1777802502870,32.04,78511.42,0.0,-0.64075,0.00014,30.39929]
[1777802507875,32.04,78510.05,0.0,-0.64094,0.00014,30.39318]
[1777802510878,32.04,78501.57,0.0,-0.64215,0.00014,30.35415]
[1777802515883,32.05,78498.26,0.0,-0.64261,0.00014,30.33916]
[1777802520888,32.05,78498.04,0.0,-0.64263,0.00014,30.33847]
[1777802526894,32.05,78500.38,0.0,-0.64229,0.00014,30.34971]
[1777802531899,32.05,78503.32,0.0,-0.64186,0.00014,30.36353]
[1777802536904,32.06,78502.85,0.0,-0.64192,0.00014,30.36163]
[1777802541909,32.06,78503.28,0.0,-0.64185,0.00014,30.36386]
[1777802547914,32.06,78503.19,0.0,-0.64185,0.00014,30.36372]
[1777802552919,32.06,78503.76,0.0,-0.64177,0.00014,30.3635]
[1777802557924,32.06,78503.93,0.0,-0.64174,0.00014,30.36449]
[1777802562929,32.06,78503.43,0.0,-0.6418,0.00014,30.36244]
[1777802568935,32.07,78503.99,0.0,-0.64172,0.00014,30.36529]
[1777802573943,32.07,78504.53,0.0,-0.64163,0.00014,30.36799]
[1777802579946,32.07,78504.81,0.0,-0.64158,0.00014,30.36953]
[1777802585902,32.07,78507.56,0.0,-0.64118,0.00014,30.3824]
[1777802591945,32.07,78507.33,0.0,-0.64121,0.00014,30.38153]
[1777802596967,32.07,78507.95,0.0,-0.64111,0.00014,30.38452]
[1777802601972,32.07,78508.32,0.0,-0.64106,0.00014,30.38636]
[1777802608979,32.08,78508.42,0.0,-0.64104,0.00014,30.38701]
[1777802614985,32.08,78507.51,0.0,-0.64117,0.00014,30.37992]
[1777802620992,32.08,78505.42,0.0,-0.64146,0.00014,30.37056]
[1777802625998,32.08,78505.47,0.0,-0.64145,0.00014,30.37089]
[1777802631218,32.08,78504.58,0.0,-0.64157,0.00014,30.36697]
[1777802637009,32.08,78504.37,0.0,-0.64159,0.00014,30.36629]
[1777802642014,32.09,78500.76,0.0,-0.6421,0.00014,30.34983]
[1777802647019,32.09,78499.47,0.0,-0.64228,0.00014,30.34407]
[1777802651023,32.09,78493.44,0.0,-0.64313,0.00014,30.31642]
[1777802656028,32.09,78492.73,0.0,-0.64323,0.00014,30.31342]
[1777802661033,32.09,78492.4,0.0,-0.64326,0.00014,30.31231]
[1777802666038,32.1,78488.17,0.0,-0.64386,0.00014,30.29278]
[1777802671043,32.09,78485.79,0.0,-0.64423,0.00014,30.27803]
[1777802674046,32.09,78479.95,0.0,-0.64507,0.00014,30.25039]
[1777802676048,32.09,78473.03,0.0,-0.64606,0.00014,30.2176]
[1777802682054,32.09,78472.11,0.0,-0.64621,0.00014,30.21276]
[1777802687061,32.08,78471.44,0.0,-0.64632,0.00014,30.20922]
[1777802693067,32.08,78471.92,0.0,-0.64626,0.00014,30.21112]
[1777802698072,32.08,78473.91,0.0,-0.64599,0.00014,30.22008]
[1777802703077,32.07,78479.5,0.0,-0.64521,0.00014,30.24604]
[1777802708082,32.07,78476.25,0.0,-0.64569,0.00014,30.23027]
[1777802714088,32.07,78475.11,0.0,-0.64587,0.00014,30.22444]
[1777802719092,32.06,78474.23,0.0,-0.646,0.00014,30.21986]
[1777802724097,32.06,78474.07,0.0,-0.64604,0.00014,30.21872]
[1777802729102,32.06,78470.85,0.0,-0.64651,0.00014,30.20312]
[1777802734107,32.06,78471.01,0.0,-0.64651,0.00014,30.20046]
[1777802739112,32.05,78469.77,0.0,-0.6467,0.00014,30.19418]
[1777802745118,32.05,78469.3,0.0,-0.64678,0.00014,30.19157]
[1777802750123,32.05,78468.13,0.0,-0.64696,0.00014,30.18557]
[1777802756130,32.05,78467.98,0.0,-0.647,0.00014,30.18427]
[1777802758100,32.04,78460.79,0.0,-0.64803,0.00014,30.1498]
[1777802762128,32.04,78458.14,0.0,-0.64844,0.00014,30.13624]
[1777802763136,32.04,78444.78,0.0,-0.65035,0.00014,30.07172]
[1777802768143,32.03,78443.82,0.0,-0.6505,0.00014,30.06642]
[1777802772147,32.03,78437.55,0.0,-0.65141,0.00014,30.03545]
[1777802773148,32.03,78430.77,0.0,-0.65238,0.00014,30.00223]
[1777802778153,32.03,78427.33,0.0,-0.65287,0.00014,29.985]
[1777802783158,32.03,78432.33,0.0,-0.65218,0.00014,30.00911]
[1777802788310,32.02,78433.12,0.0,-0.65208,0.00014,30.01266]
[1777802790166,32.02,78454.94,0.0,-0.64898,0.00014,30.1184]
[1777802796172,32.02,78461.64,0.0,-0.64805,0.00014,30.147]
[1777802801178,32.02,78462.18,0.0,-0.64798,0.00014,30.1492]
[1777802806184,32.01,78463.25,0.0,-0.64785,0.00014,30.15377]
[1777802811188,32.01,78464.36,0.0,-0.6477,0.00014,30.15875]
[1777802816193,32.01,78465.29,0.0,-0.64759,0.00014,30.1626]
[1777802821198,32.0,78465.83,0.0,-0.64752,0.00014,30.16479]
[1777802826203,32.0,78466.26,0.0,-0.64748,0.00014,30.16635]
[1777802832209,32.0,78466.99,0.0,-0.64739,0.00014,30.16921]
[1777802837214,31.99,78467.57,0.0,-0.64733,0.00014,30.17148]
[1777802842219,31.99,78468.36,0.0,-0.64723,0.00014,30.17475]
[1777802847224,31.99,78462.68,0.0,-0.64806,0.00014,30.14712]
[1777802852229,31.98,78460.66,0.0,-0.64837,0.00014,30.13398]
[1777802857234,31.98,78459.43,0.0,-0.64856,0.00014,30.12769]
[1777802863240,31.98,78459.02,0.0,-0.64863,0.00014,30.1253]
[1777802868245,31.98,78458.52,0.0,-0.64871,0.00014,30.12259]
[1777802874251,31.97,78458.35,0.0,-0.64875,0.00014,30.12136]
[1777802879256,31.97,78459.51,0.0,-0.6486,0.00014,30.12655]
[1777802884261,31.97,78461.5,0.0,-0.64833,0.00014,30.13557]
[1777802890267,31.96,78462.76,0.0,-0.64817,0.00014,30.14096]
[1777802895272,31.96,78463.77,0.0,-0.64804,0.00014,30.14526]
[1777802900277,31.95,78464.68,0.0,-0.64794,0.00014,30.14887]
[1777802905282,31.95,78463.88,0.0,-0.64807,0.00014,30.14457]
[1777802910286,31.95,78463.49,0.0,-0.64814,0.00014,30.14213]
[1777802915291,31.94,78458.73,0.0,-0.64885,0.00014,30.11563]
[1777802920296,31.94,78458.77,0.0,-0.64886,0.00014,30.11535]
[1777802925301,31.94,78457.88,0.0,-0.64901,0.00014,30.11055]
[1777802930306,31.93,78459.15,0.0,-0.64884,0.00014,30.11607]
[1777802935311,31.93,78459.23,0.0,-0.64885,0.00014,30.11591]
[1777802940316,31.93,78457.01,0.0,-0.64919,0.00014,30.10461]
[1777802945321,31.92,78455.83,0.0,-0.64938,0.00014,30.09825]
[1777802950326,31.92,78455.32,0.0,-0.64947,0.00014,30.09514]
[1777802956332,31.91,78455.04,0.0,-0.64953,0.00014,30.09304]
[1777802961336,31.91,78455.22,0.0,-0.64953,0.00014,30.0933]
[1777802964339,31.91,78467.8,0.0,-0.64774,0.00014,30.15364]
[1777802969344,31.9,78471.4,0.0,-0.64723,0.00014,30.17063]
[1777802974349,31.9,78470.65,0.0,-0.64736,0.00014,30.16358]
[1777802979354,31.9,78470.8,0.0,-0.64735,0.00014,30.16393]
[1777802984359,31.9,78470.1,0.0,-0.64746,0.00014,30.1602]
[1777802990364,31.89,78468.33,0.0,-0.64773,0.00014,30.15128]
[1777802995371,31.89,78467.36,0.0,-0.64788,0.00014,30.14624]
[1777803001377,31.89,78467.71,0.0,-0.64785,0.00014,30.14746]
[1777803006382,31.89,78468.89,0.0,-0.64769,0.00014,30.15273]
[1777803011387,31.88,78469.47,0.0,-0.64762,0.00014,30.15507]
[1777803016393,31.88,78470.08,0.0,-0.64755,0.00014,30.15759]
[1777803023400,31.87,78471.42,0.0,-0.64738,0.00014,30.16335]
[1777803028405,31.87,78471.72,0.0,-0.64735,0.00014,30.16436]
[1777803034411,31.87,78472.07,0.0,-0.64733,0.00014,30.16251]
[1777803043420,31.86,78472.2,0.0,-0.64733,0.00014,30.16236]
[1777803048426,31.86,78472.79,0.0,-0.64726,0.00014,30.16473]
[1777803055178,31.86,78472.24,0.0,-0.64736,0.00014,30.16162]
[1777803060439,31.85,78470.69,0.0,-0.6476,0.00014,30.15361]
[1777803065444,31.85,78468.55,0.0,-0.64792,0.00014,30.14295]
[1777803070449,31.85,78466.16,0.0,-0.64827,0.00014,30.13107]
[1777803077333,31.85,78465.29,0.0,-0.64842,0.00014,30.12633]
[1777803082461,31.84,78463.6,0.0,-0.64867,0.00014,30.1177]
[1777803087466,31.84,78463.03,0.0,-0.64877,0.00014,30.11454]
[1777803093472,31.84,78462.93,0.0,-0.64881,0.00014,30.11053]
[1777803098477,31.83,78464.07,0.0,-0.64866,0.00014,30.11563]
[1777803104482,31.83,78463.99,0.0,-0.64869,0.00014,30.11481]
[1777803109487,31.83,78464.55,0.0,-0.64862,0.00014,30.11712]
[1777803114493,31.83,78465.74,0.0,-0.64846,0.00014,30.12245]
[1777803119498,31.82,78468.95,0.0,-0.64802,0.00014,30.13739]
[1777803124503,31.82,78468.65,0.0,-0.64807,0.00014,30.13561]
[1777803129508,31.82,78466.66,0.0,-0.64837,0.00014,30.12547]
[1777803134513,31.81,78465.53,0.0,-0.64855,0.00014,30.11955]
[1777803139518,31.81,78465.32,0.0,-0.6486,0.00014,30.11806]
[1777803144523,31.81,78463.86,0.0,-0.64882,0.00014,30.11054]
[1777803150529,31.8,78463.21,0.0,-0.64893,0.00014,30.10687]
[1777803155534,31.8,78462.52,0.0,-0.64906,0.00014,30.09998]
[1777803160539,31.8,78462.13,0.0,-0.64913,0.00014,30.09774]
[1777803166545,31.79,78461.53,0.0,-0.64923,0.00014,30.09434]
[1777803172551,31.79,78461.2,0.0,-0.64929,0.00014,30.09225]
[1777803178556,31.79,78460.75,0.0,-0.64937,0.00014,30.08975]
[1777803183561,31.79,78462.18,0.0,-0.64918,0.00014,30.09622]
[1777803189567,31.78,78463.8,0.0,-0.64896,0.00014,30.10359]
[1777803194572,31.78,78466.15,0.0,-0.64863,0.00014,30.11454]
[1777803201578,31.78,78467.24,0.0,-0.6485,0.00014,30.11916]
[1777803206583,31.77,78466.95,0.0,-0.64856,0.00014,30.11731]
[1777803211588,31.77,78467.44,0.0,-0.64851,0.00014,30.11616]
[1777803216593,31.77,78467.08,0.0,-0.64858,0.00014,30.11398]
[1777803224528,31.76,78467.39,0.0,-0.64856,0.00014,30.11481]
[1777803232609,31.76,78468.59,0.0,-0.64841,0.00014,30.11988]
[1777803237614,31.75,78468.16,0.0,-0.64848,0.00014,30.11734]
[1777803243620,31.75,78466.78,0.0,-0.6487,0.00014,30.1102]
[1777803248625,31.75,78466.79,0.0,-0.64871,0.00014,30.1098]
[1777803253629,31.75,78465.02,0.0,-0.64898,0.00014,30.10083]
[1777803259628,31.74,78465.02,0.0,-0.64899,0.00014,30.1004]
[1777803264641,31.74,78463.35,0.0,-0.64924,0.00014,30.09198]
[1777803269646,31.74,78467.56,0.0,-0.64865,0.00014,30.11201]
[1777803274651,31.74,78467.8,0.0,-0.64861,0.00014,30.11048]
[1777803279656,31.75,78470.32,0.0,-0.64821,0.00014,30.12384]
[1777803282659,31.75,78476.05,0.0,-0.64736,0.00014,30.1522]
[1777803288665,31.76,78477.52,0.0,-0.64711,0.00014,30.16069]
[1777803293670,31.77,78478.06,0.0,-0.64699,0.00014,30.16447]
[1777803298675,31.78,78478.33,0.0,-0.64691,0.00014,30.16692]
[1777803303680,31.79,78478.67,0.0,-0.64683,0.00014,30.16965]
[1777803308685,31.79,78478.8,0.0,-0.64677,0.00014,30.17143]
[1777803313690,31.8,78478.94,0.0,-0.64672,0.00014,30.17315]
[1777803319696,31.81,78478.88,0.0,-0.64668,0.00014,30.17417]
[1777803324701,31.82,78479.4,0.0,-0.64658,0.00014,30.17755]
[1777803329706,31.82,78479.58,0.0,-0.64653,0.00014,30.17898]
[1777803334711,31.83,78479.68,0.0,-0.64651,0.00014,30.17711]
[1777803339716,31.83,78479.83,0.0,-0.64648,0.00014,30.17808]
[1777803345722,31.83,78480.19,0.0,-0.64642,0.00014,30.18002]
[1777803350726,31.83,78480.04,0.0,-0.64643,0.00014,30.17955]
[1777803355731,31.83,78477.63,0.0,-0.64677,0.00014,30.16838]
[1777803361737,31.84,78477.99,0.0,-0.64668,0.00014,30.17123]
[1777803367743,31.85,78477.93,0.0,-0.64665,0.00014,30.17204]
[1777803372748,31.85,78477.91,0.0,-0.64663,0.00014,30.17284]
[1777803377753,31.86,78478.01,0.0,-0.64658,0.00014,30.17418]
[1777803383759,31.87,78478.31,0.0,-0.64651,0.00014,30.17666]
[1777803388764,31.87,78478.58,0.0,-0.64644,0.00014,30.1788]
[1777803393769,31.88,78478.88,0.0,-0.64638,0.00014,30.178]
[1777803398774,31.89,78478.97,0.0,-0.64634,0.00014,30.17927]
[1777803403779,31.89,78478.97,0.0,-0.64631,0.00014,30.18009]
[1777803405781,31.89,78471.58,0.0,-0.64736,0.00014,30.14516]
[1777803410786,31.9,78467.7,0.0,-0.64791,0.00014,30.12692]
[1777803415791,31.89,78469.94,0.0,-0.64759,0.00014,30.1375]
[1777803422766,31.89,78470.52,0.0,-0.64754,0.00014,30.13939]
[1777803427802,31.88,78468.54,0.0,-0.64784,0.00014,30.12925]
[1777803432809,31.88,78467.27,0.0,-0.64804,0.00014,30.1226]
[1777803440818,31.87,78466.23,0.0,-0.64822,0.00014,30.11666]
[1777803445823,31.87,78467.26,0.0,-0.64809,0.00014,30.12103]
[1777803450828,31.87,78466.7,0.0,-0.64819,0.00014,30.11777]
[1777803456834,31.86,78466.22,0.0,-0.64829,0.00014,30.1117]
[1777803461839,31.86,78467.88,0.0,-0.64807,0.00014,30.11917]
[1777803466844,31.85,78468.09,0.0,-0.64806,0.00014,30.11964]
[1777803472851,31.85,78469.41,0.0,-0.64789,0.00014,30.12528]
[1777803478857,31.85,78470.4,0.0,-0.64778,0.00014,30.12934]
[1777803483862,31.84,78472.17,0.0,-0.64754,0.00014,30.13728]
[1777803488867,31.84,78472.22,0.0,-0.64755,0.00014,30.13689]
[1777803493872,31.83,78472.91,0.0,-0.64747,0.00014,30.1396]
[1777803498877,31.83,78473.16,0.0,-0.64746,0.00014,30.14018]
[1777803503892,31.83,78473.1,0.0,-0.64749,0.00014,30.13929]
[1777803508897,31.82,78472.53,0.0,-0.64759,0.00014,30.13599]
[1777803513902,31.82,78472.07,0.0,-0.64768,0.00014,30.13008]
[1777803518907,31.81,78473.08,0.0,-0.64756,0.00014,30.13437]
[1777803524913,31.81,78472.72,0.0,-0.64763,0.00014,30.13201]
[1777803529918,31.81,78471.45,0.0,-0.64783,0.00014,30.12529]
[1777803534923,31.8,78465.05,0.0,-0.64877,0.00014,30.09393]
[1777803539928,31.8,78464.85,0.0,-0.64881,0.00014,30.09256]
[1777803544933,31.8,78465.39,0.0,-0.64875,0.00014,30.09472]
[1777803549938,31.79,78463.93,0.0,-0.64897,0.00014,30.08727]
[1777803554943,31.79,78463.8,0.0,-0.649,0.00014,30.08627]
[1777803559948,31.79,78463.23,0.0,-0.6491,0.00014,30.08307]
[1777803564953,31.79,78463.48,0.0,-0.64907,0.00014,30.08392]
[1777803569958,31.78,78462.38,0.0,-0.64924,0.00014,30.07825]
[1777803575963,31.78,78462.41,0.0,-0.64926,0.00014,30.07487]
[1777803580968,31.78,78461.86,0.0,-0.64936,0.00014,30.0718]
[1777803585973,31.78,78461.99,0.0,-0.64935,0.00014,30.0721]
[1777803591942,31.77,78461.8,0.0,-0.64939,0.00014,30.0708]
[1777803597152,31.77,78461.58,0.0,-0.64943,0.00014,30.06939]
[1777803602990,31.77,78461.79,0.0,-0.64941,0.00014,30.07004]
[1777803607995,31.77,78461.27,0.0,-0.6495,0.00014,30.0672]
[1777803614001,31.76,78460.99,0.0,-0.64955,0.00014,30.06547]
[1777803619007,31.76,78460.49,0.0,-0.64963,0.00014,30.06274]
[1777803624013,31.76,78459.93,0.0,-0.64972,0.00014,30.0597]
[1777803629018,31.76,78459.8,0.0,-0.64975,0.00014,30.0588]
[1777803634023,31.76,78459.15,0.0,-0.64986,0.00014,30.05226]
[1777803639028,31.76,78458.83,0.0,-0.64992,0.00014,30.05045]
[1777803645034,31.75,78459.07,0.0,-0.64989,0.00014,30.05132]
[1777803652042,31.75,78458.99,0.0,-0.64991,0.00014,30.05059]
[1777803657047,31.75,78458.92,0.0,-0.64993,0.00014,30.05003]
[1777803663053,31.75,78458.86,0.0,-0.64995,0.00014,30.04942]
[1777803670060,31.75,78458.82,0.0,-0.64997,0.00014,30.04892]
[1777803677719,31.74,78458.7,0.0,-0.64999,0.00014,30.04802]
[1777803683073,31.74,78459.28,0.0,-0.64992,0.00014,30.05057]
[1777803690080,31.74,78459.24,0.0,-0.64994,0.00014,30.05002]
[1777803696086,31.74,78459.23,0.0,-0.64996,0.00014,30.04662]
[1777803701092,31.74,78458.66,0.0,-0.65005,0.00014,30.04362]
[1777803708099,31.73,78459.0,0.0,-0.65001,0.00014,30.045]
[1777803714798,31.73,78458.96,0.0,-0.65002,0.00014,30.04453]
[1777803720111,31.73,78458.06,0.0,-0.65016,0.00014,30.03989]
[1777803725116,31.73,78458.09,0.0,-0.65016,0.00014,30.03984]
[1777803730909,31.73,78458.61,0.0,-0.65009,0.00014,30.04219]
[1777803736127,31.73,78458.2,0.0,-0.65016,0.00014,30.03995]
[1777803741132,31.73,78458.64,0.0,-0.6501,0.00014,30.04188]
[1777803747021,31.72,78460.08,0.0,-0.6499,0.00014,30.0487]
[1777803753144,31.72,78460.07,0.0,-0.64993,0.00014,30.04527]
[1777803759106,31.72,78460.18,0.0,-0.64992,0.00014,30.04552]
[1777803764155,31.72,78461.89,0.0,-0.64968,0.00014,30.05366]
[1777803769160,31.72,78462.31,0.0,-0.64963,0.00014,30.05544]
[1777803775167,31.72,78464.6,0.0,-0.64931,0.00014,30.0663]
[1777803780172,31.71,78465.41,0.0,-0.6492,0.00014,30.06995]
[1777803785177,31.71,78464.94,0.0,-0.64928,0.00014,30.06738]
[1777803790182,31.71,78464.24,0.0,-0.64939,0.00014,30.06373]
[1777803795187,31.71,78463.62,0.0,-0.64948,0.00014,30.06046]
[1777803801193,31.71,78463.09,0.0,-0.64957,0.00014,30.05759]
[1777803806198,31.7,78462.72,0.0,-0.64963,0.00014,30.05553]
[1777803807199,31.7,78468.9,0.0,-0.64874,0.00014,30.08554]
[1777803812204,31.7,78465.48,0.0,-0.64926,0.00014,30.06549]
[1777803817209,31.7,78461.69,0.0,-0.64981,0.00014,30.04677]
[1777803822213,31.7,78460.21,0.0,-0.65003,0.00014,30.0394]
[1777803827218,31.7,78456.27,0.0,-0.6506,0.00014,30.01996]
[1777803833224,31.7,78454.99,0.0,-0.65079,0.00014,30.01359]
[1777803838229,31.7,78453.0,0.0,-0.65108,0.00014,30.00374]
[1777803843236,31.7,78449.59,0.0,-0.65157,0.00014,29.98697]
[1777803848241,31.7,78451.61,0.0,-0.65128,0.00014,29.99688]
[1777803853246,31.7,78453.33,0.0,-0.65103,0.00014,30.00532]
[1777803858251,31.7,78452.91,0.0,-0.6511,0.00014,30.00322]
[1777803863256,31.7,78452.68,0.0,-0.65113,0.00014,30.00202]
[1777803868261,31.7,78452.43,0.0,-0.65117,0.00014,30.00075]
[1777803873266,31.7,78453.27,0.0,-0.65106,0.00014,30.00173]
[1777803878271,31.7,78447.96,0.0,-0.65183,0.00014,29.97548]
[1777803883276,31.69,78447.48,0.0,-0.6519,0.00014,29.97302]
[1777803888281,31.69,78447.58,0.0,-0.65189,0.00014,29.97342]
[1777803894287,31.69,78447.67,0.0,-0.65188,0.00014,29.97374]
[1777803900293,31.69,78447.15,0.0,-0.65196,0.00014,29.9711]
[1777803905298,31.69,78448.3,0.0,-0.6518,0.00014,29.97665]
[1777803910303,31.69,78448.61,0.0,-0.65176,0.00014,29.97807]
[1777803915308,31.69,78449.07,0.0,-0.65169,0.00014,29.98022]
[1777803920313,31.69,78449.2,0.0,-0.65168,0.00014,29.98075]
[1777803926271,31.69,78449.53,0.0,-0.65163,0.00014,29.98228]
[1777803931306,31.69,78449.48,0.0,-0.65166,0.00014,29.97877]
[1777803936332,31.69,78450.43,0.0,-0.65153,0.00014,29.98333]
[1777803947343,31.69,78451.49,0.0,-0.65138,0.00014,29.98824]
[1777803952348,31.68,78451.7,0.0,-0.65136,0.00014,29.98913]
[1777803958354,31.68,78450.04,0.0,-0.6516,0.00014,29.9808]
[1777803963359,31.68,78447.75,0.0,-0.65193,0.00014,29.96939]
[1777803968365,31.68,78446.94,0.0,-0.65205,0.00014,29.96535]
[1777803973603,31.68,78445.57,0.0,-0.65225,0.00014,29.95849]
[1777803980377,31.68,78445.43,0.0,-0.65227,0.00014,29.95775]
[1777803986383,31.68,78443.47,0.0,-0.65256,0.00014,29.94803]
[1777803991388,31.68,78442.31,0.0,-0.65274,0.00014,29.93918]
[1777803996393,31.68,78441.65,0.0,-0.65283,0.00014,29.93596]
[1777804001398,31.68,78441.39,0.0,-0.65287,0.00014,29.93471]
[1777804006403,31.68,78440.21,0.0,-0.65303,0.00014,29.92888]
[1777804011408,31.68,78439.58,0.0,-0.65312,0.00014,29.92584]
[1777804016413,31.68,78438.76,0.0,-0.65324,0.00014,29.92181]
[1777804022419,31.68,78438.2,0.0,-0.65332,0.00014,29.91917]
[1777804027424,31.68,78437.67,0.0,-0.65339,0.00014,29.91666]
[1777804032429,31.69,78437.3,0.0,-0.65344,0.00014,29.9149]
[1777804038435,31.69,78437.58,0.0,-0.65339,0.00014,29.91642]
[1777804044441,31.69,78437.27,0.0,-0.65343,0.00014,29.91503]
[1777804049446,31.69,78435.82,0.0,-0.65364,0.00014,29.9079]
[1777804054451,31.69,78435.34,0.0,-0.65372,0.00014,29.90254]
[1777804059456,31.69,78435.89,0.0,-0.65363,0.00014,29.90541]
[1777804064460,31.69,78436.09,0.0,-0.6536,0.00014,29.90652]
[1777804069465,31.69,78435.95,0.0,-0.65362,0.00014,29.90595]
[1777804074470,31.69,78434.84,0.0,-0.65377,0.00014,29.90056]
[1777804079475,31.69,78429.65,0.0,-0.65451,0.00014,29.87485]
[1777804084480,31.69,78429.94,0.0,-0.65446,0.00014,29.87651]
[1777804089485,31.7,78431.81,0.0,-0.65419,0.00014,29.8861]
[1777804095491,31.7,78432.18,0.0,-0.65413,0.00014,29.88818]
[1777804100496,31.7,78432.28,0.0,-0.65411,0.00014,29.88887]
[1777804105503,31.7,78428.94,0.0,-0.65458,0.00014,29.87237]
[1777804108506,31.7,78423.3,0.0,-0.65538,0.00014,29.84426]
[1777804113510,31.7,78424.03,0.0,-0.65528,0.00014,29.84514]
[1777804118515,31.71,78422.79,0.0,-0.65545,0.00014,29.83923]
[1777804123520,31.71,78422.96,0.0,-0.65542,0.00014,29.84044]
[1777804128525,31.71,78422.58,0.0,-0.65546,0.00014,29.83888]
[1777804133530,31.71,78422.71,0.0,-0.65543,0.00014,29.83991]
[1777804138535,31.71,78422.64,0.0,-0.65543,0.00014,29.83994]
[1777804143540,31.72,78423.79,0.0,-0.65525,0.00014,29.84602]
[1777804148545,31.72,78423.63,0.0,-0.65527,0.00014,29.84554]
[1777804154551,31.72,78423.79,0.0,-0.65523,0.00014,29.8467]
[1777804159556,31.72,78423.21,0.0,-0.6553,0.00014,29.84413]
[1777804164561,31.72,78423.11,0.0,-0.65531,0.00014,29.84395]
[1777804169566,31.73,78423.21,0.0,-0.65529,0.00014,29.84475]
[1777804174571,31.73,78423.3,0.0,-0.65528,0.00014,29.84244]
[1777804180039,31.73,78423.28,0.0,-0.65527,0.00014,29.84263]
[1777804185582,31.73,78423.36,0.0,-0.65525,0.00014,29.84343]
[1777804191296,31.73,78422.56,0.0,-0.65535,0.00014,29.8397]
[1777804198595,31.74,78422.94,0.0,-0.65528,0.00014,29.8421]
[1777804203600,31.74,78422.76,0.0,-0.6553,0.00014,29.84148]
[1777804208605,31.74,78427.16,0.0,-0.65466,0.00014,29.86381]
[1777804213610,31.74,78427.03,0.0,-0.65467,0.00014,29.86338]
[1777804218615,31.74,78427.2,0.0,-0.65464,0.00014,29.86445]
[1777804223620,31.74,78426.95,0.0,-0.65467,0.00014,29.86344]
[1777804228625,31.75,78426.96,0.0,-0.65466,0.00014,29.86368]
[1777804234631,31.75,78427.67,0.0,-0.65457,0.00014,29.86436]
[1777804239635,31.75,78430.25,0.0,-0.65419,0.00014,29.87741]
[1777804245493,31.75,78430.02,0.0,-0.65422,0.00014,29.87645]
[1777804250528,31.75,78430.67,0.0,-0.65412,0.00014,29.87979]
[1777804255651,31.75,78431.42,0.0,-0.65401,0.00014,29.88375]
[1777804261656,31.75,78431.68,0.0,-0.65397,0.00014,29.88517]
[1777804268663,31.75,78430.53,0.0,-0.65413,0.00014,29.87962]
[1777804276672,31.76,78430.42,0.0,-0.65413,0.00014,29.87933]
[1777804281677,31.76,78431.04,0.0,-0.65404,0.00014,29.88251]
[1777804286682,31.76,78430.59,0.0,-0.6541,0.00014,29.88042]
[1777804289685,31.76,78439.99,0.0,-0.65275,0.00014,29.92716]
[1777804294690,31.76,78441.92,0.0,-0.65249,0.00014,29.93351]
[1777804300696,31.76,78442.13,0.0,-0.65246,0.00014,29.93449]
[1777804305702,31.76,78442.28,0.0,-0.65244,0.00014,29.93517]
[1777804310707,31.76,78442.12,0.0,-0.65247,0.00014,29.9343]
[1777804315712,31.75,78444.28,0.0,-0.65216,0.00014,29.94488]
[1777804320717,31.75,78447.17,0.0,-0.65175,0.00014,29.95895]
[1777804326723,31.75,78448.56,0.0,-0.65156,0.00014,29.96562]
[1777804331728,31.75,78449.22,0.0,-0.65147,0.00014,29.96866]
[1777804336733,31.75,78446.37,0.0,-0.65188,0.00014,29.9545]
[1777804341738,31.75,78446.61,0.0,-0.65185,0.00014,29.95557]
[1777804346743,31.75,78448.58,0.0,-0.65157,0.00014,29.96507]
[1777804352749,31.75,78447.88,0.0,-0.6517,0.00014,29.95831]
[1777804357754,31.75,78447.33,0.0,-0.65178,0.00014,29.95548]
[1777804362759,31.75,78447.51,0.0,-0.65176,0.00014,29.95623]
[1777804367764,31.74,78443.61,0.0,-0.65232,0.00014,29.93687]
[1777804372784,31.74,78446.7,0.0,-0.65188,0.00014,29.95205]
[1777804378790,31.74,78448.56,0.0,-0.65162,0.00014,29.96103]
[1777804383795,31.74,78449.2,0.0,-0.65153,0.00014,29.964]
[1777804389801,31.74,78449.41,0.0,-0.65151,0.00014,29.96486]
[1777804394806,31.74,78448.98,0.0,-0.65157,0.00014,29.96258]
[1777804399811,31.74,78450.79,0.0,-0.65132,0.00014,29.97129]
[1777804404816,31.74,78450.36,0.0,-0.65139,0.00014,29.969]
[1777804409820,31.74,78449.43,0.0,-0.65153,0.00014,29.96425]
[1777804414825,31.74,78449.11,0.0,-0.65159,0.00014,29.95939]
[1777804420831,31.73,78448.31,0.0,-0.65171,0.00014,29.95529]
[1777804426837,31.73,78447.28,0.0,-0.65186,0.00014,29.95009]
[1777804433808,31.73,78447.2,0.0,-0.65188,0.00014,29.94952]
[1777804438843,31.73,78446.28,0.0,-0.65202,0.00014,29.94491]
[1777804443856,31.73,78450.78,0.0,-0.65137,0.00014,29.96696]
[1777804447860,31.73,78457.95,0.0,-0.65035,0.00014,30.00189]
[1777804452865,31.73,78459.13,0.0,-0.65019,0.00014,30.0074]
[1777804457978,31.73,78458.58,0.0,-0.65027,0.00014,30.00444]
[1777804464877,31.73,78458.9,0.0,-0.65023,0.00014,30.00593]
[1777804469882,31.73,78461.93,0.0,-0.64979,0.00014,30.02066]
[1777804474887,31.72,78462.67,0.0,-0.64971,0.00014,30.02104]
[1777804479893,31.72,78463.34,0.0,-0.64961,0.00014,30.02422]
[1777804484898,31.72,78463.64,0.0,-0.64957,0.00014,30.02554]
[1777804490904,31.72,78464.08,0.0,-0.64951,0.00014,30.02753]
[1777804495909,31.72,78464.63,0.0,-0.64944,0.00014,30.03008]
[1777804501915,31.72,78465.37,0.0,-0.64934,0.00014,30.0335]
[1777804506920,31.72,78465.58,0.0,-0.64931,0.00014,30.03437]
[1777804511925,31.72,78463.16,0.0,-0.64967,0.00014,30.02245]
[1777804516930,31.72,78460.8,0.0,-0.65001,0.00014,30.01086]
[1777804523660,31.72,78460.02,0.0,-0.65012,0.00014,30.00698]
[1777804529943,31.72,78458.22,0.0,-0.65038,0.00014,29.99817]
[1777804536525,31.72,78456.76,0.0,-0.65061,0.00014,29.98786]
[1777804541955,31.72,78449.38,0.0,-0.65167,0.00014,29.95157]
[1777804547961,31.72,78448.88,0.0,-0.65174,0.00014,29.94914]
[1777804552965,31.72,78449.15,0.0,-0.6517,0.00014,29.95049]
[1777804557970,31.72,78449.22,0.0,-0.65169,0.00014,29.95088]
[1777804563940,31.72,78449.03,0.0,-0.65172,0.00014,29.95002]
[1777804568981,31.72,78446.88,0.0,-0.65202,0.00014,29.9395]
[1777804573986,31.72,78447.54,0.0,-0.65193,0.00014,29.94281]
[1777804578991,31.72,78447.62,0.0,-0.65191,0.00014,29.94327]
[1777804583996,31.72,78448.23,0.0,-0.65183,0.00014,29.94633]
[1777804589001,31.72,78447.99,0.0,-0.65186,0.00014,29.94518]
[1777804594008,31.72,78447.62,0.0,-0.65192,0.00014,29.94031]
[1777804599013,31.72,78447.48,0.0,-0.65194,0.00014,29.93968]
[1777804605011,31.72,78447.05,0.0,-0.652,0.00014,29.93765]
[1777804609022,31.72,78440.39,0.0,-0.65296,0.00014,29.90473]
[1777804614027,31.72,78436.51,0.0,-0.65351,0.00014,29.88558]
[1777804619032,31.72,78433.86,0.0,-0.65389,0.00014,29.87252]
[1777804624037,31.72,78434.31,0.0,-0.65382,0.00014,29.87492]
[1777804629042,31.72,78432.94,0.0,-0.65401,0.00014,29.86829]
[1777804634047,31.73,78434.02,0.0,-0.65385,0.00014,29.87378]
[1777804640053,31.73,78433.74,0.0,-0.65389,0.00014,29.87257]
[1777804645058,31.73,78434.15,0.0,-0.65382,0.00014,29.87478]
[1777804650068,31.73,78434.3,0.0,-0.65379,0.00014,29.87567]
[1777804655073,31.73,78434.37,0.0,-0.65379,0.00014,29.87304]
[1777804660078,31.73,78434.7,0.0,-0.65374,0.00014,29.8748]
[1777804665083,31.73,78434.6,0.0,-0.65375,0.00014,29.87446]
[1777804671089,31.73,78433.75,0.0,-0.65387,0.00014,29.87043]
[1777804676095,31.73,78433.85,0.0,-0.65385,0.00014,29.87103]
[1777804681100,31.73,78432.26,0.0,-0.65407,0.00014,29.86329]
[1777804686105,31.74,78432.95,0.0,-0.65397,0.00014,29.86692]
[1777804692111,31.74,78433.24,0.0,-0.65392,0.00014,29.8685]
[1777804699665,31.74,78433.3,0.0,-0.65391,0.00014,29.86903]
[1777804705123,31.74,78434.0,0.0,-0.6538,0.00014,29.87267]
[1777804710128,31.74,78435.75,0.0,-0.65355,0.00014,29.8815]
[1777804712130,31.74,78429.11,0.0,-0.65451,0.00014,29.84534]
[1777804717791,31.74,78430.36,0.0,-0.65433,0.00014,29.85179]
[1777804723141,31.74,78431.17,0.0,-0.6542,0.00014,29.85609]
[1777804730148,31.74,78431.26,0.0,-0.65418,0.00014,29.85679]
[1777804736154,31.75,78432.5,0.0,-0.654,0.00014,29.8632]
[1777804741159,31.75,78432.51,0.0,-0.65399,0.00014,29.86336]
[1777804746164,31.75,78431.68,0.0,-0.6541,0.00014,29.8594]
[1777804755050,31.75,78431.19,0.0,-0.65417,0.00014,29.85721]
[1777804760177,31.75,78430.32,0.0,-0.65429,0.00014,29.8531]
[1777804766183,31.75,78429.82,0.0,-0.65435,0.00014,29.85084]
[1777804772189,31.75,78429.0,0.0,-0.65447,0.00014,29.84387]
[1777804777195,31.75,78429.22,0.0,-0.65443,0.00014,29.8452]
[1777804782200,31.76,78429.5,0.0,-0.65439,0.00014,29.84677]
[1777804787205,31.76,78429.43,0.0,-0.65439,0.00014,29.84662]
[1777804792210,31.76,78432.63,0.0,-0.65393,0.00014,29.86276]
[1777804797215,31.76,78432.93,0.0,-0.65388,0.00014,29.86439]
[1777804802220,31.76,78432.99,0.0,-0.65387,0.00014,29.86482]
[1777804808226,31.76,78433.44,0.0,-0.6538,0.00014,29.86723]
[1777804813231,31.76,78431.93,0.0,-0.65401,0.00014,29.85985]
[1777804818236,31.76,78431.66,0.0,-0.65404,0.00014,29.85865]
[1777804823241,31.76,78431.6,0.0,-0.65405,0.00014,29.85848]
[1777804828247,31.76,78431.57,0.0,-0.65405,0.00014,29.85848]
[1777804834253,31.77,78431.4,0.0,-0.65408,0.00014,29.85471]
[1777804839258,31.77,78433.02,0.0,-0.65385,0.00014,29.86291]
[1777804845265,31.77,78432.73,0.0,-0.65388,0.00014,29.86159]
[1777804850270,31.77,78432.92,0.0,-0.65385,0.00014,29.86268]
[1777804855975,31.77,78432.91,0.0,-0.65385,0.00014,29.86275]
[1777804861281,31.77,78434.16,0.0,-0.65366,0.00014,29.86913]
[1777804866286,31.77,78434.01,0.0,-0.65368,0.00014,29.86845]
[1777804871868,31.77,78433.88,0.0,-0.6537,0.00014,29.86788]
[1777804877297,31.77,78433.84,0.0,-0.6537,0.00014,29.86783]
[1777804884304,31.77,78434.16,0.0,-0.65365,0.00014,29.86957]
[1777804890310,31.77,78434.14,0.0,-0.65365,0.00014,29.86956]
[1777804896316,31.77,78433.98,0.0,-0.65368,0.00014,29.86576]
[1777804901321,31.77,78434.21,0.0,-0.65365,0.00014,29.86697]
[1777804906326,31.78,78434.48,0.0,-0.65361,0.00014,29.86842]
[1777804912333,31.78,78434.39,0.0,-0.65362,0.00014,29.86808]
[1777804919197,31.78,78434.39,0.0,-0.65361,0.00014,29.86818]
[1777804924345,31.78,78433.71,0.0,-0.65371,0.00014,29.86489]
[1777804929350,31.78,78433.8,0.0,-0.65369,0.00014,29.86548]
[1777804936316,31.78,78433.68,0.0,-0.65371,0.00014,29.86497]
[1777804941352,31.78,78433.51,0.0,-0.65373,0.00014,29.86422]
[1777804946370,31.78,78433.53,0.0,-0.65372,0.00014,29.86447]
[1777804951375,31.78,78433.41,0.0,-0.65375,0.00014,29.8608]
[1777804957381,31.78,78433.47,0.0,-0.65374,0.00014,29.86124]
[1777804963387,31.78,78433.64,0.0,-0.65371,0.00014,29.8622]
[1777804967391,31.78,78444.72,0.0,-0.65212,0.00014,29.91707]
[1777804972396,31.78,78450.04,0.0,-0.65136,0.00014,29.94304]
[1777804977401,31.78,78450.8,0.0,-0.65125,0.00014,29.94661]
[1777804982406,31.78,78450.0,0.0,-0.65138,0.00014,29.94246]
[1777804983407,31.78,78443.52,0.0,-0.65231,0.00014,29.91055]
[1777804988412,31.78,78441.01,0.0,-0.65267,0.00014,29.89812]
[1777804994418,31.78,78439.8,0.0,-0.65284,0.00014,29.89209]
[1777804999423,31.78,78437.47,0.0,-0.65318,0.00014,29.88055]
[1777805004428,31.78,78437.27,0.0,-0.65321,0.00014,29.87963]
[1777805009433,31.78,78436.37,0.0,-0.65333,0.00014,29.87519]
[1777805014438,31.78,78431.75,0.0,-0.65401,0.00014,29.84916]
[1777805019443,31.78,78430.52,0.0,-0.65418,0.00014,29.84322]
[1777805025449,31.78,78430.72,0.0,-0.65414,0.00014,29.84443]
[1777805031455,31.78,78430.28,0.0,-0.6542,0.00014,29.84239]
[1777805037257,31.78,78430.21,0.0,-0.65421,0.00014,29.84218]
[1777805042466,31.78,78430.54,0.0,-0.65415,0.00014,29.84403]
[1777805047471,31.79,78429.87,0.0,-0.65425,0.00014,29.84085]
[1777805052476,31.79,78429.68,0.0,-0.65427,0.00014,29.84004]
[1777805058482,31.79,78429.43,0.0,-0.6543,0.00014,29.83902]
[1777805063487,31.79,78429.49,0.0,-0.65428,0.00014,29.83948]
[1777805069493,31.79,78429.62,0.0,-0.65426,0.00014,29.8403]
[1777805074498,31.79,78429.91,0.0,-0.65423,0.00014,29.83881]
[1777805080504,31.79,78430.22,0.0,-0.65418,0.00014,29.84053]
[1777805085509,31.79,78430.51,0.0,-0.65413,0.00014,29.84212]
[1777805090514,31.79,78430.83,0.0,-0.65408,0.00014,29.84386]
[1777805096520,31.79,78431.1,0.0,-0.65404,0.00014,29.84536]
[1777805101525,31.8,78431.15,0.0,-0.65403,0.00014,29.84574]
[1777805106530,31.8,78431.48,0.0,-0.65397,0.00014,29.8475]
[1777805111535,31.8,78431.31,0.0,-0.654,0.00014,29.84675]
[1777805116540,31.8,78431.08,0.0,-0.65402,0.00014,29.84578]
[1777805123547,31.8,78431.2,0.0,-0.654,0.00014,29.84653]
[1777805129553,31.8,78431.36,0.0,-0.65397,0.00014,29.84749]
[1777805136560,31.8,78431.03,0.0,-0.65403,0.00014,29.84287]
[1777805141565,31.8,78430.9,0.0,-0.65405,0.00014,29.84233]
[1777805146570,31.8,78431.14,0.0,-0.65401,0.00014,29.8437]
[1777805151575,31.8,78431.33,0.0,-0.65398,0.00014,29.84476]
[1777805156580,31.8,78430.7,0.0,-0.65406,0.00014,29.84172]
[1777805161585,31.81,78428.79,0.0,-0.65433,0.00014,29.83236]
[1777805163587,31.81,78417.43,0.0,-0.65596,0.00014,29.7756]
[1777805168592,31.81,78414.92,0.0,-0.6563,0.00014,29.76339]
[1777805173597,31.81,78412.09,0.0,-0.65669,0.00014,29.74956]
[1777805176600,31.81,78405.88,0.0,-0.65757,0.00014,29.71853]
[1777805181605,31.82,78404.03,0.0,-0.65781,0.00014,29.70976]
[1777805186610,31.82,78398.42,0.0,-0.65859,0.00014,29.68192]
[1777805191615,31.82,78398.42,0.0,-0.65859,0.00014,29.67949]
[1777805197621,31.83,78398.53,0.0,-0.65855,0.00014,29.68092]
[1777805202626,31.83,78398.72,0.0,-0.6585,0.00014,29.68257]
[1777805208632,31.84,78396.95,0.0,-0.65872,0.00014,29.67443]
[1777805214638,31.84,78396.94,0.0,-0.6587,0.00014,29.67529]
[1777805219643,31.85,78394.36,0.0,-0.65904,0.00014,29.66282]
[1777805224648,31.85,78393.49,0.0,-0.65914,0.00014,29.65919]
[1777805229653,31.86,78398.51,0.0,-0.65841,0.00014,29.68542]
[1777805235401,31.86,78398.66,0.0,-0.65837,0.00014,29.68686]
[1777805240673,31.87,78400.79,0.0,-0.65804,0.00014,29.69838]
[1777805245678,31.87,78400.91,0.0,-0.65801,0.00014,29.69959]
[1777805251684,31.87,78404.81,0.0,-0.65745,0.00014,29.71686]
[1777805256689,31.88,78404.71,0.0,-0.65744,0.00014,29.71684]
[1777805261694,31.88,78404.98,0.0,-0.65739,0.00014,29.71873]
[1777805267627,31.88,78404.05,0.0,-0.6575,0.00014,29.71464]
[1777805272662,31.89,78404.18,0.0,-0.65747,0.00014,29.7158]
[1777805277696,31.89,78404.04,0.0,-0.65748,0.00014,29.71557]
[1777805282715,31.89,78404.05,0.0,-0.65746,0.00014,29.71617]
[1777805289015,31.9,78404.32,0.0,-0.6574,0.00014,29.71807]
[1777805294727,31.9,78404.39,0.0,-0.65737,0.00014,29.71902]
[1777805299732,31.9,78404.49,0.0,-0.65735,0.00014,29.71998]
[1777805304737,31.9,78404.31,0.0,-0.65736,0.00014,29.71956]
[1777805309742,31.91,78403.99,0.0,-0.65739,0.00014,29.71842]
[1777805316969,31.91,78404.01,0.0,-0.65738,0.00014,29.71605]
[1777805322755,31.91,78403.83,0.0,-0.65739,0.00014,29.71573]
[1777805327760,31.92,78403.48,0.0,-0.65742,0.00014,29.7144]
[1777805332765,31.92,78403.48,0.0,-0.65741,0.00014,29.71487]
[1777805339366,31.92,78403.41,0.0,-0.6574,0.00014,29.71509]
[1777805345167,31.93,78403.5,0.0,-0.65737,0.00014,29.71607]
[1777805350782,31.93,78398.08,0.0,-0.65813,0.00014,29.68923]
[1777805356788,31.93,78398.9,0.0,-0.65799,0.00014,29.69405]
[1777805361793,31.94,78399.4,0.0,-0.6579,0.00014,29.6971]
[1777805369801,31.94,78399.38,0.0,-0.65788,0.00014,29.69781]
[1777805374806,31.95,78405.21,0.0,-0.65705,0.00014,29.72453]
[1777805379811,31.95,78405.47,0.0,-0.657,0.00014,29.72627]
[1777805382814,31.95,78397.83,0.0,-0.65808,0.00014,29.68801]
[1777805387819,31.95,78398.47,0.0,-0.65798,0.00014,29.69174]
[1777805392824,31.96,78398.79,0.0,-0.65792,0.00014,29.69384]
[1777805399786,31.96,78398.91,0.0,-0.65788,0.00014,29.69516]
[1777805404836,31.96,78398.83,0.0,-0.65787,0.00014,29.69522]
[1777805409841,31.97,78398.19,0.0,-0.65795,0.00014,29.69248]
[1777805414846,31.97,78397.97,0.0,-0.65797,0.00014,29.69186]
[1777805419851,31.97,78397.96,0.0,-0.65795,0.00014,29.69222]
[1777805424856,31.97,78398.13,0.0,-0.65791,0.00014,29.69366]
[1777805430862,31.98,78397.97,0.0,-0.65792,0.00014,29.69343]
[1777805436806,31.98,78396.8,0.0,-0.65808,0.00014,29.68495]
[1777805441842,31.98,78396.56,0.0,-0.6581,0.00014,29.68426]
[1777805446878,31.99,78396.11,0.0,-0.65815,0.00014,29.68254]
[1777805451883,31.99,78396.11,0.0,-0.65813,0.00014,29.68298]
[1777805456888,31.99,78395.69,0.0,-0.65818,0.00014,29.68136]
[1777805461893,32.0,78396.02,0.0,-0.65812,0.00014,29.68352]
[1777805466898,32.0,78396.15,0.0,-0.65808,0.00014,29.68469]
[1777805471903,32.0,78396.24,0.0,-0.65805,0.00014,29.68563]
[1777805476908,32.01,78396.02,0.0,-0.65807,0.00014,29.685]
[1777805481913,32.01,78398.13,0.0,-0.65776,0.00014,29.69608]
[1777805486918,32.01,78398.13,0.0,-0.65775,0.00014,29.69651]
[1777805491923,32.01,78400.35,0.0,-0.65743,0.00014,29.70497]
[1777805496927,32.02,78402.83,0.0,-0.65707,0.00014,29.71776]
[1777805501932,32.02,78406.73,0.0,-0.65651,0.00014,29.73766]
[1777805506937,32.02,78408.9,0.0,-0.65619,0.00014,29.74869]
[1777805511942,32.02,78409.9,0.0,-0.65604,0.00014,29.75391]
[1777805516947,32.02,78410.57,0.0,-0.65594,0.00014,29.75744]
[1777805521952,32.02,78410.68,0.0,-0.65592,0.00014,29.75813]
[1777805527958,32.02,78411.77,0.0,-0.65576,0.00014,29.76377]
[1777805532963,32.02,78412.36,0.0,-0.65567,0.00014,29.76691]
[1777805537968,32.02,78412.37,0.0,-0.65567,0.00014,29.76704]
[1777805542973,32.03,78413.09,0.0,-0.65556,0.00014,29.77078]
[1777805550884,32.03,78413.18,0.0,-0.65554,0.00014,29.77142]
[1777805560954,32.03,78413.2,0.0,-0.65555,0.00014,29.76863]
[1777805565996,32.03,78413.03,0.0,-0.65557,0.00014,29.76791]
[1777805571001,32.03,78413.0,0.0,-0.65557,0.00014,29.76788]
[1777805576007,32.03,78413.09,0.0,-0.65555,0.00014,29.76842]
[1777805581012,32.03,78413.08,0.0,-0.65555,0.00014,29.76854]
[1777805587018,32.03,78413.16,0.0,-0.65553,0.00014,29.76905]
[1777805592023,32.03,78414.88,0.0,-0.65528,0.00014,29.77771]
[1777805597028,32.03,78415.12,0.0,-0.65525,0.00014,29.77896]
[1777805602033,32.03,78415.14,0.0,-0.65524,0.00014,29.77913]
[1777805607039,32.03,78415.49,0.0,-0.65519,0.00014,29.78097]
[1777805613045,32.03,78415.14,0.0,-0.65525,0.00014,29.77616]
[1777805618050,32.03,78414.68,0.0,-0.65532,0.00014,29.77398]
[1777805623055,32.04,78414.74,0.0,-0.6553,0.00014,29.77436]
[1777805629061,32.04,78413.68,0.0,-0.65545,0.00014,29.7692]
[1777805635067,32.04,78413.34,0.0,-0.6555,0.00014,29.7676]
[1777805640072,32.04,78412.42,0.0,-0.65562,0.00014,29.76316]
[1777805645077,32.04,78412.41,0.0,-0.65562,0.00014,29.76323]
[1777805650083,32.04,78411.83,0.0,-0.6557,0.00014,29.76045]
[1777805655088,32.04,78411.56,0.0,-0.65573,0.00014,29.75926]
[1777805660093,32.04,78410.75,0.0,-0.65584,0.00014,29.75537]
[1777805665098,32.04,78411.39,0.0,-0.65575,0.00014,29.75873]
[1777805667100,32.04,78405.62,0.0,-0.65657,0.00014,29.72996]
[1777805672105,32.04,78405.3,0.0,-0.65662,0.00014,29.72548]
[1777805677110,32.05,78409.6,0.0,-0.656,0.00014,29.74715]
[1777805682114,32.05,78409.2,0.0,-0.65605,0.00014,29.74535]
[1777805687119,32.05,78410.55,0.0,-0.65586,0.00014,29.75226]
[1777805692124,32.05,78411.13,0.0,-0.65577,0.00014,29.75524]
[1777805697129,32.05,78411.66,0.0,-0.65569,0.00014,29.75801]
[1777805703135,32.05,78411.83,0.0,-0.65566,0.00014,29.75905]
[1777805708142,32.05,78411.58,0.0,-0.65569,0.00014,29.7579]
[1777805713147,32.05,78411.07,0.0,-0.65576,0.00014,29.75547]
[1777805718152,32.05,78410.5,0.0,-0.65584,0.00014,29.75276]
[1777805723157,32.05,78410.61,0.0,-0.65582,0.00014,29.75344]
[1777805728162,32.05,78405.01,0.0,-0.65661,0.00014,29.72567]
[1777805733890,32.06,78404.83,0.0,-0.65664,0.00014,29.72186]
[1777805740174,32.06,78404.32,0.0,-0.6567,0.00014,29.71966]
[1777805745179,32.06,78403.85,0.0,-0.65676,0.00014,29.71758]
[1777805751185,32.06,78403.39,0.0,-0.65682,0.00014,29.71557]
[1777805756190,32.06,78403.02,0.0,-0.65686,0.00014,29.71398]
[1777805762203,32.06,78402.65,0.0,-0.6569,0.00014,29.71247]
[1777805767208,32.07,78401.25,0.0,-0.6571,0.00014,29.70571]
[1777805772213,32.07,78401.05,0.0,-0.65711,0.00014,29.70503]
[1777805778219,32.07,78400.61,0.0,-0.65716,0.00014,29.7032]
[1777805783224,32.07,78399.72,0.0,-0.65728,0.00014,29.69905]
[1777805788229,32.07,78399.78,0.0,-0.65726,0.00014,29.69963]
[1777805795237,32.08,78399.57,0.0,-0.6573,0.00014,29.69586]
[1777805800242,32.08,78399.64,0.0,-0.65727,0.00014,29.69657]
[1777805806247,32.08,78398.65,0.0,-0.6574,0.00014,29.69196]
[1777805812785,32.08,78398.82,0.0,-0.65737,0.00014,29.69317]
[1777805818258,32.09,78398.56,0.0,-0.65739,0.00014,29.69225]
[1777805823263,32.09,78398.41,0.0,-0.6574,0.00014,29.69184]
[1777805829271,32.09,78400.36,0.0,-0.65712,0.00014,29.70198]
[1777805834276,32.09,78400.64,0.0,-0.65707,0.00014,29.70365]
[1777805839281,32.09,78400.53,0.0,-0.65708,0.00014,29.70335]
[1777805844286,32.09,78397.59,0.0,-0.65749,0.00014,29.6889]
[1777805849291,32.1,78395.81,0.0,-0.65773,0.00014,29.6803]
[1777805855297,32.1,78395.29,0.0,-0.6578,0.00014,29.67498]
[1777805860301,32.1,78395.03,0.0,-0.65783,0.00014,29.67406]
[1777805866307,32.1,78394.55,0.0,-0.65788,0.00014,29.67203]
[1777805873314,32.11,78394.11,0.0,-0.65793,0.00014,29.67034]
[1777805878319,32.11,78394.22,0.0,-0.6579,0.00014,29.67129]
[1777805884325,32.11,78397.21,0.0,-0.65747,0.00014,29.6867]
[1777805889330,32.11,78397.6,0.0,-0.6574,0.00014,29.68895]
[1777805896337,32.12,78398.29,0.0,-0.65729,0.00014,29.69282]
[1777805902343,32.12,78397.99,0.0,-0.65732,0.00014,29.69165]
[1777805907348,32.12,78397.17,0.0,-0.65743,0.00014,29.68783]
[1777805913143,32.12,78397.16,0.0,-0.65744,0.00014,29.68493]
[1777805920191,32.12,78396.73,0.0,-0.65749,0.00014,29.68319]
[1777805927241,32.13,78396.46,0.0,-0.65751,0.00014,29.68223]
[1777805932373,32.13,78395.76,0.0,-0.6576,0.00014,29.67911]
[1777805938379,32.13,78395.89,0.0,-0.65757,0.00014,29.68013]
[1777805944386,32.13,78396.04,0.0,-0.65754,0.00014,29.6812]
[1777805949391,32.14,78395.97,0.0,-0.65754,0.00014,29.68117]
[1777805954396,32.14,78395.93,0.0,-0.65754,0.00014,29.68127]
[1777805959401,32.14,78396.28,0.0,-0.65748,0.00014,29.68331]
[1777805964406,32.14,78396.21,0.0,-0.65748,0.00014,29.68324]
[1777805969411,32.14,78395.41,0.0,-0.65758,0.00014,29.67949]
[1777805974416,32.14,78395.42,0.0,-0.65759,0.00014,29.67673]
[1777805979422,32.15,78395.51,0.0,-0.65757,0.00014,29.67745]
[1777805984427,32.15,78395.46,0.0,-0.65757,0.00014,29.67749]
[1777805989432,32.15,78395.45,0.0,-0.65756,0.00014,29.67772]
[1777805994437,32.15,78394.72,0.0,-0.65765,0.00014,29.67436]
[1777805999442,32.15,78394.27,0.0,-0.65771,0.00014,29.67242]
[1777806004447,32.16,78389.81,0.0,-0.65833,0.00014,29.65032]
[1777806009452,32.16,78385.83,0.0,-0.65887,0.00014,29.63074]
[1777806014457,32.16,78386.77,0.0,-0.65873,0.00014,29.63589]
[1777806019462,32.16,78386.1,0.0,-0.65881,0.00014,29.63297]
[1777806024467,32.17,78385.91,0.0,-0.65882,0.00014,29.63244]
[1777806030473,32.17,78383.86,0.0,-0.6591,0.00014,29.62267]
[1777806034477,32.17,78376.42,0.0,-0.66015,0.00014,29.58226]
[1777806039482,32.18,78373.8,0.0,-0.6605,0.00014,29.56961]
[1777806045488,32.18,78374.65,0.0,-0.66037,0.00014,29.57434]
[1777806047490,32.18,78367.99,0.0,-0.66131,0.00014,29.54027]
[1777806052495,32.18,78368.49,0.0,-0.66122,0.00014,29.54336]
[1777806057500,32.18,78372.22,0.0,-0.66069,0.00014,29.56263]
[1777806063506,32.18,78373.32,0.0,-0.66055,0.00014,29.56764]
[1777806068511,32.18,78377.76,0.0,-0.65994,0.00014,29.58974]
[1777806073516,32.17,78377.72,0.0,-0.65995,0.00014,29.58922]
[1777806078521,32.17,78376.21,0.0,-0.66017,0.00014,29.5813]
[1777806084527,32.17,78376.16,0.0,-0.6602,0.00014,29.58044]
[1777806089532,32.17,78380.36,0.0,-0.65961,0.00014,29.60171]
[1777806091534,32.17,78385.9,0.0,-0.65883,0.00014,29.62679]
[1777806096538,32.17,78385.19,0.0,-0.65892,0.00014,29.6236]
[1777806101543,32.17,78384.95,0.0,-0.65894,0.00014,29.62284]
[1777806106549,32.18,78384.73,0.0,-0.65896,0.00014,29.62221]
[1777806111554,32.18,78384.24,0.0,-0.65902,0.00014,29.62018]
[1777806115558,32.18,78390.28,0.0,-0.65815,0.00014,29.65092]
[1777806120563,32.18,78390.02,0.0,-0.65818,0.00014,29.64998]
[1777806125568,32.19,78390.46,0.0,-0.65811,0.00014,29.6525]
[1777806131574,32.19,78391.03,0.0,-0.65801,0.00014,29.65578]
[1777806136579,32.19,78390.77,0.0,-0.65804,0.00014,29.65482]
[1777806142585,32.19,78390.85,0.0,-0.65802,0.00014,29.65554]
[1777806147590,32.19,78391.21,0.0,-0.65796,0.00014,29.65767]
[1777806152595,32.2,78390.92,0.0,-0.658,0.00014,29.65336]
[1777806157600,32.2,78390.82,0.0,-0.65801,0.00014,29.65319]
[1777806162606,32.2,78390.99,0.0,-0.65798,0.00014,29.65432]
[1777806168619,32.2,78389.67,0.0,-0.65815,0.00014,29.64811]
[1777806174625,32.2,78389.82,0.0,-0.65812,0.00014,29.64922]
[1777806179630,32.21,78390.56,0.0,-0.658,0.00014,29.65324]
[1777806185636,32.21,78390.34,0.0,-0.65802,0.00014,29.6525]
[1777806195646,32.21,78390.37,0.0,-0.658,0.00014,29.65322]
[1777806200651,32.21,78391.51,0.0,-0.65783,0.00014,29.65922]
[1777806205656,32.22,78395.09,0.0,-0.65732,0.00014,29.67741]
[1777806210661,32.22,78400.13,0.0,-0.6566,0.00014,29.70273]
[1777806215666,32.22,78401.32,0.0,-0.65645,0.00014,29.70556]
[1777806220671,32.22,78403.72,0.0,-0.65611,0.00014,29.71755]
[1777806226678,32.22,78404.15,0.0,-0.65604,0.00014,29.71976]
[1777806232684,32.22,78406.5,0.0,-0.65571,0.00014,29.73141]
[1777806238690,32.22,78407.79,0.0,-0.65553,0.00014,29.7378]
[1777806243695,32.22,78408.65,0.0,-0.65541,0.00014,29.74199]
[1777806248700,32.22,78409.8,0.0,-0.65525,0.00014,29.74767]
[1777806254706,32.22,78410.51,0.0,-0.65515,0.00014,29.75106]
[1777806259711,32.22,78410.75,0.0,-0.65512,0.00014,29.75217]
[1777806264716,32.22,78411.28,0.0,-0.65505,0.00014,29.75467]
[1777806269721,32.21,78411.68,0.0,-0.65499,0.00014,29.75657]
[1777806274724,32.21,78411.69,0.0,-0.65501,0.00014,29.75339]
[1777806279731,32.21,78412.7,0.0,-0.65487,0.00014,29.75827]
[1777806284736,32.21,78412.01,0.0,-0.65497,0.00014,29.75476]
[1777806289741,32.21,78411.52,0.0,-0.65504,0.00014,29.75224]
[1777806290742,32.21,78403.58,0.0,-0.65617,0.00014,29.71287]
[1777806295747,32.21,78399.36,0.0,-0.65676,0.00014,29.69202]
[1777806300752,32.21,78398.7,0.0,-0.65685,0.00014,29.68881]
[1777806305757,32.21,78395.89,0.0,-0.65724,0.00014,29.67498]
[1777806310978,32.22,78394.58,0.0,-0.65742,0.00014,29.66861]
[1777806316767,32.22,78393.22,0.0,-0.6576,0.00014,29.6621]
[1777806321772,32.22,78395.43,0.0,-0.65729,0.00014,29.67335]
[1777806326777,32.22,78395.79,0.0,-0.65723,0.00014,29.67534]
[1777806331782,32.22,78395.93,0.0,-0.65722,0.00014,29.67311]
[1777806336787,32.22,78395.76,0.0,-0.65724,0.00014,29.67242]
[1777806341792,32.22,78395.75,0.0,-0.65723,0.00014,29.67261]
[1777806346797,32.22,78395.11,0.0,-0.65732,0.00014,29.66957]
[1777806351802,32.23,78396.56,0.0,-0.6571,0.00014,29.677]
[1777806356807,32.23,78401.16,0.0,-0.65645,0.00014,29.70003]
[1777806362814,32.23,78404.0,0.0,-0.65605,0.00014,29.7142]
[1777806369821,32.23,78404.0,0.0,-0.65605,0.00014,29.71429]
[1777806374826,32.23,78404.68,0.0,-0.65595,0.00014,29.71764]
[1777806379831,32.23,78405.14,0.0,-0.65588,0.00014,29.71999]
[1777806385837,32.23,78406.18,0.0,-0.65573,0.00014,29.72533]
[1777806394845,32.26,78406.48,0.0,-0.65553,0.00014,29.72941]
[1777806399850,32.32,78407.35,0.0,-0.65512,0.00014,29.74284]
[1777806404855,32.34,78407.76,0.0,-0.65498,0.00014,29.74737]
[1777806409860,32.34,78407.79,0.0,-0.65496,0.00014,29.74814]
[1777806415866,32.35,78407.94,0.0,-0.6549,0.00014,29.7502]
[1777806421872,32.36,78408.02,0.0,-0.65482,0.00014,29.75261]
[1777806426877,32.37,78407.96,0.0,-0.65478,0.00014,29.754]
[1777806431882,32.38,78407.96,0.0,-0.65473,0.00014,29.75564]
[1777806436887,32.39,78408.13,0.0,-0.65465,0.00014,29.7581]
[1777806442897,32.41,78408.19,0.0,-0.65459,0.00014,29.76029]
[1777806447899,32.42,78407.84,0.0,-0.65459,0.00014,29.76018]
[1777806452971,32.43,78408.41,0.0,-0.65447,0.00014,29.76139]
[1777806459911,32.44,78408.2,0.0,-0.65443,0.00014,29.76255]
[1777806464916,32.45,78408.11,0.0,-0.6544,0.00014,29.76367]
[1777806469921,32.46,78408.07,0.0,-0.65436,0.00014,29.76496]
[1777806475127,32.47,78409.43,0.0,-0.65412,0.00014,29.77307]
[1777806480932,32.48,78410.66,0.0,-0.65389,0.00014,29.78082]
[1777806487939,32.51,78410.53,0.0,-0.65377,0.00014,29.78469]
[1777806492944,32.59,78410.18,0.0,-0.65341,0.00014,29.79601]
[1777806497949,32.67,78411.36,0.0,-0.65288,0.00014,29.81344]
[1777806504956,32.76,78412.19,0.0,-0.65232,0.00014,29.83149]
[1777806510962,32.83,78413.3,0.0,-0.65183,0.00014,29.84711]
[1777806516968,32.89,78412.5,0.0,-0.65167,0.00014,29.84931]
[1777806521973,32.94,78411.61,0.0,-0.65154,0.00014,29.85322]
[1777806526978,32.95,78410.95,0.0,-0.6516,0.00014,29.85086]
[1777806531988,32.96,78410.61,0.0,-0.65162,0.00014,29.85003]
[1777806533990,32.96,78419.08,0.0,-0.65044,0.00014,29.89045]
[1777806538995,32.96,78422.4,0.0,-0.64996,0.00014,29.90671]
[1777806544000,32.97,78421.19,0.0,-0.65011,0.00014,29.9016]
[1777806549005,32.97,78420.65,0.0,-0.65016,0.00014,29.89965]
[1777806554010,32.97,78420.33,0.0,-0.65019,0.00014,29.89876]
[1777806559015,32.98,78419.53,0.0,-0.65028,0.00014,29.89557]
[1777806564020,32.98,78422.11,0.0,-0.6499,0.00014,29.90832]
[1777806569025,32.99,78422.82,0.0,-0.64979,0.00014,29.91216]
[1777806577033,32.99,78423.4,0.0,-0.64969,0.00014,29.91263]
[1777806582879,32.99,78424.21,0.0,-0.64956,0.00014,29.91692]
[1777806588044,33.0,78424.59,0.0,-0.64949,0.00014,29.9193]
[1777806592048,33.0,78430.35,0.0,-0.64868,0.00014,29.94666]
[1777806597053,33.0,78434.79,0.0,-0.64805,0.00014,29.96769]
[1777806602058,33.01,78434.77,0.0,-0.64804,0.00014,29.96792]
[1777806609065,33.01,78434.39,0.0,-0.64808,0.00014,29.96659]
[1777806614070,33.01,78434.4,0.0,-0.64807,0.00014,29.96691]
[1777806615071,33.01,78470.61,0.0,-0.64302,0.00014,30.13312]
[1777806617073,33.01,78483.88,0.0,-0.64116,0.00014,30.19267]
[1777806622084,33.01,78480.75,0.0,-0.64162,0.00014,30.17818]
[1777806622749,33.01,78480.75,0.0,-0.64162,0.00014,30.17818]
[1777806622816,33.01,78480.75,0.0,-0.64162,0.00014,30.17818]
[1777806625087,33.01,78511.52,0.0,-0.63729,0.00014,30.31485]
[1777806626088,33.01,78522.32,0.0,-0.63577,0.00014,30.36199]
[1777806630605,33.01,78522.81,0.0,-0.63569,0.00014,30.3645]
[1777806630705,33.01,78522.81,0.0,-0.63569,0.00014,30.3645]
[1777806636098,33.02,78523.99,0.0,-0.63551,0.00014,30.3672]
[1777806638100,33.02,78530.72,0.0,-0.63456,0.00014,30.39637]
[1777806640102,33.02,78540.95,0.0,-0.63311,0.00014,30.44039]
[1777806640565,33.02,78540.95,0.0,-0.63311,0.00014,30.44039]
[1777806640626,33.02,78540.95,0.0,-0.63311,0.00014,30.44045]
[1777806641244,33.02,78540.95,0.0,-0.63311,0.00014,30.44045]
[1777806641344,33.02,78540.95,0.0,-0.6331,0.00014,30.44051]
[1777806644321,33.02,78541.19,0.0,-0.63307,0.00014,30.44164]
[1777806644324,33.02,78541.19,0.0,-0.63306,0.00014,30.44173]
[1777806645338,33.02,78541.19,0.0,-0.63306,0.00014,30.44173]
[1777806645439,33.02,78541.19,0.0,-0.63306,0.00014,30.44178]
[1777806646328,33.02,78545.75,0.0,-0.63242,0.00014,30.46121]
[1777806651454,33.02,78545.26,0.0,-0.63248,0.00014,30.4593]
[1777806651549,33.02,78545.26,0.0,-0.63248,0.00014,30.45935]
[1777806654484,33.02,78542.41,0.0,-0.63288,0.00014,30.4473]
[1777806654540,33.03,78542.41,0.0,-0.63287,0.00014,30.44742]
[1777806660122,33.03,78540.9,0.0,-0.63308,0.00014,30.44128]
[1777806665127,33.03,78540.91,0.0,-0.63306,0.00014,30.44161]
[1777806666667,33.03,78541.48,0.0,-0.63298,0.00014,30.44417]
[1777806666719,33.03,78541.48,0.0,-0.63298,0.00014,30.44417]
[1777806673135,33.03,78542.1,0.0,-0.63288,0.00014,30.44716]
[1777806674631,33.04,78541.93,0.0,-0.6329,0.00014,30.44647]
[1777806674682,33.04,78541.93,0.0,-0.6329,0.00014,30.44652]
[1777806680142,33.04,78538.11,0.0,-0.63343,0.00014,30.43038]
[1777806683136,33.04,78537.21,0.0,-0.63356,0.00014,30.42645]
[1777806683145,33.04,78532.74,0.0,-0.63419,0.00014,30.4073]
[1777806688150,33.04,78527.21,0.0,-0.63495,0.00014,30.38396]
[1777806693155,33.04,78526.0,0.0,-0.63512,0.00014,30.37602]
[1777806698162,33.05,78524.82,0.0,-0.63528,0.00014,30.37118]
[1777806703167,33.05,78523.86,0.0,-0.63539,0.00014,30.36767]
[1777806709052,33.06,78522.72,0.0,-0.63553,0.00014,30.36336]
[1777806709529,33.06,78522.72,0.0,-0.63553,0.00014,30.36336]
[1777806709584,33.06,78522.72,0.0,-0.63553,0.00014,30.36347]
[1777806711298,33.06,78522.72,0.0,-0.63552,0.00014,30.36357]
[1777806712176,33.06,78521.88,0.0,-0.63564,0.00014,30.36009]
[1777806712578,33.06,78521.88,0.0,-0.63564,0.00014,30.36009]
[1777806713177,33.06,78519.77,0.0,-0.63593,0.00014,30.35107]
[1777806713509,33.06,78519.77,0.0,-0.63593,0.00014,30.35107]
[1777806713588,33.06,78519.77,0.0,-0.63593,0.00014,30.35107]
[1777806716653,33.06,78518.97,0.0,-0.63603,0.00014,30.34793]
[1777806718182,33.06,78518.88,0.0,-0.63603,0.00014,30.3478]
[1777806724189,33.07,78518.2,0.0,-0.63611,0.00014,30.34542]
[1777806724875,33.07,78518.2,0.0,-0.63611,0.00014,30.34542]
[1777806724893,33.07,78518.2,0.0,-0.6361,0.00014,30.34554]
[1777806728892,33.07,78516.4,0.0,-0.63635,0.00014,30.33808]
[1777806729194,33.08,78515.97,0.0,-0.6364,0.00014,30.33646]
[1777806735200,33.08,78515.86,0.0,-0.63639,0.00014,30.33672]
[1777806741206,33.09,78514.64,0.0,-0.63653,0.00014,30.33219]
[1777806746211,33.09,78516.02,0.0,-0.63631,0.00014,30.33879]
[1777806749234,33.1,78515.95,0.0,-0.63631,0.00014,30.33884]
[1777806750215,33.1,78515.91,0.0,-0.63631,0.00014,30.33877]
[1777806755220,33.1,78518.02,0.0,-0.63602,0.00014,30.34511]
[1777806760224,33.1,78517.92,0.0,-0.63604,0.00014,30.34444]
[1777806765229,33.09,78518.0,0.0,-0.63604,0.00014,30.34457]
[1777806771206,33.09,78518.08,0.0,-0.63604,0.00014,30.34467]
[1777806774713,33.09,78520.14,0.0,-0.63575,0.00014,30.35343]
[1777806774800,33.09,78520.14,0.0,-0.63576,0.00014,30.35338]
[1777806781247,33.09,78520.78,0.0,-0.63568,0.00014,30.35584]
[1777806786252,33.09,78520.9,0.0,-0.63567,0.00014,30.35611]
[1777806791258,33.08,78520.85,0.0,-0.63568,0.00014,30.35565]
[1777806792979,33.08,78520.85,0.0,-0.63569,0.00014,30.3556]
[1777806793053,33.08,78520.85,0.0,-0.63569,0.00014,30.3556]
[1777806799266,33.09,78520.9,0.0,-0.63566,0.00014,30.35623]
[1777806805272,33.09,78519.88,0.0,-0.63578,0.00014,30.35245]
[1777806811278,33.1,78519.75,0.0,-0.63579,0.00014,30.34949]
[1777806816283,33.1,78519.53,0.0,-0.6358,0.00014,30.34905]
[1777806821288,33.11,78519.24,0.0,-0.63583,0.00014,30.34831]
[1777806826293,33.11,78519.39,0.0,-0.63579,0.00014,30.34951]
[1777806831298,33.12,78519.46,0.0,-0.63576,0.00014,30.35032]
[1777806836303,33.12,78519.7,0.0,-0.63571,0.00014,30.3519]
[1777806841308,33.12,78516.87,0.0,-0.63609,0.00014,30.34008]
[1777806846725,33.13,78516.11,0.0,-0.63617,0.00014,30.33745]
[1777806852319,33.13,78515.66,0.0,-0.63621,0.00014,30.33617]
[1777806860106,33.14,78515.5,0.0,-0.6362,0.00014,30.33625]
[1777806865334,33.15,78514.14,0.0,-0.63637,0.00014,30.33102]
[1777806871340,33.15,78512.03,0.0,-0.63666,0.00014,30.31946]
[1777806877346,33.16,78512.13,0.0,-0.63662,0.00014,30.3206]
[1777806883352,33.16,78511.58,0.0,-0.63667,0.00014,30.31882]
[1777806888357,33.17,78511.43,0.0,-0.63667,0.00014,30.31887]
[1777806894363,33.17,78511.8,0.0,-0.63659,0.00014,30.32117]
[1777806901370,33.18,78512.91,0.0,-0.63641,0.00014,30.32674]
[1777806906375,33.18,78513.9,0.0,-0.63625,0.00014,30.33158]
[1777806907082,33.18,78513.9,0.0,-0.63625,0.00014,30.33158]
[1777806908377,33.19,78513.91,0.0,-0.63624,0.00014,30.33183]
[1777806913382,33.19,78513.72,0.0,-0.63625,0.00014,30.33153]
[1777806916287,33.19,78514.46,0.0,-0.63614,0.00014,30.33483]
[1777806916317,33.19,78514.46,0.0,-0.63614,0.00014,30.33493]
[1777806918303,33.19,78514.93,0.0,-0.63607,0.00014,30.33716]
[1777806918330,33.19,78514.93,0.0,-0.63606,0.00014,30.33725]
[1777806923392,33.2,78519.51,0.0,-0.63541,0.00014,30.35742]
[1777806928401,33.2,78522.09,0.0,-0.63503,0.00014,30.36893]
[1777806931548,33.2,78522.64,0.0,-0.63496,0.00014,30.36841]
[1777806932405,33.2,78522.95,0.0,-0.63492,0.00014,30.36966]
[1777806937410,33.21,78521.3,0.0,-0.63514,0.00014,30.36296]
[1777806940687,33.21,78521.07,0.0,-0.63516,0.00014,30.36219]
[1777806940788,33.21,78521.07,0.0,-0.63516,0.00014,30.36226]
[1777806947420,33.21,78522.68,0.0,-0.63492,0.00014,30.36964]
[1777806952425,33.21,78523.55,0.0,-0.63478,0.00014,30.37374]
[1777806957430,33.22,78524.41,0.0,-0.63465,0.00014,30.37774]
[1777806962435,33.22,78525.54,0.0,-0.63448,0.00014,30.38287]
[1777806968442,33.22,78525.63,0.0,-0.63445,0.00014,30.38366]
[1777806974448,33.22,78526.04,0.0,-0.6344,0.00014,30.38536]
[1777806979455,33.22,78526.18,0.0,-0.63438,0.00014,30.38603]
[1777806984461,33.22,78527.02,0.0,-0.63426,0.00014,30.38959]
[1777806989466,33.22,78526.36,0.0,-0.63436,0.00014,30.38649]
[1777806994471,33.22,78526.46,0.0,-0.63438,0.00014,30.38332]
[1777806995678,33.22,78526.45,0.0,-0.63438,0.00014,30.38321]
[1777806996473,33.22,78525.88,0.0,-0.63447,0.00014,30.38066]
[1777807001478,33.22,78525.85,0.0,-0.63447,0.00014,30.38056]
[1777807006483,33.22,78525.86,0.0,-0.63446,0.00014,30.38074]
[1777807012489,33.21,78526.11,0.0,-0.63444,0.00014,30.38142]
[1777807018495,33.21,78525.64,0.0,-0.63453,0.00014,30.37891]
[1777807023500,33.21,78525.43,0.0,-0.63457,0.00014,30.37755]
[1777807028505,33.2,78525.77,0.0,-0.63454,0.00014,30.37859]
[1777807036513,33.2,78525.81,0.0,-0.63456,0.00014,30.37805]
[1777807042519,33.19,78525.48,0.0,-0.63462,0.00014,30.37613]
[1777807047524,33.19,78524.59,0.0,-0.63476,0.00014,30.37188]
[1777807049375,33.19,78524.97,0.0,-0.63471,0.00014,30.37343]
[1777807049455,33.19,78524.97,0.0,-0.63472,0.00014,30.37335]
[1777807049536,33.19,78524.97,0.0,-0.63472,0.00014,30.37335]
[1777807050527,33.19,78524.47,0.0,-0.63479,0.00014,30.37114]
[1777807052529,33.18,78516.34,0.0,-0.63595,0.00014,30.33293]
[1777807057534,33.18,78513.57,0.0,-0.63634,0.00014,30.32068]
[1777807063540,33.18,78512.32,0.0,-0.63653,0.00014,30.31497]
[1777807068545,33.18,78511.98,0.0,-0.63658,0.00014,30.31329]
[1777807074315,33.18,78511.55,0.0,-0.63665,0.00014,30.31115]
[1777807079556,33.18,78509.45,0.0,-0.63695,0.00014,30.30187]
[1777807085562,33.17,78509.27,0.0,-0.63699,0.00014,30.30087]
[1777807090567,33.17,78509.27,0.0,-0.63699,0.00014,30.3007]
[1777807099508,33.17,78509.28,0.0,-0.637,0.00014,30.30043]
[1777807104583,33.17,78508.41,0.0,-0.63713,0.00014,30.29647]
[1777807110585,33.17,78510.79,0.0,-0.6368,0.00014,30.30664]
[1777807115594,33.16,78509.94,0.0,-0.63694,0.00014,30.29963]
[1777807120599,33.16,78509.97,0.0,-0.63694,0.00014,30.29962]
[1777807125604,33.16,78508.28,0.0,-0.63719,0.00014,30.29211]
[1777807131611,33.16,78505.84,0.0,-0.63753,0.00014,30.28134]
[1777807136616,33.16,78504.77,0.0,-0.63769,0.00014,30.27659]
[1777807142089,33.16,78504.8,0.0,-0.63769,0.00014,30.27658]
[1777807147627,33.16,78504.88,0.0,-0.63768,0.00014,30.27687]
[1777807154634,33.16,78504.43,0.0,-0.63774,0.00014,30.27476]
[1777807159639,33.16,78503.17,0.0,-0.63792,0.00014,30.2692]
[1777807165645,33.16,78502.97,0.0,-0.63795,0.00014,30.26826]
[1777807171651,33.16,78501.45,0.0,-0.63818,0.00014,30.25841]
[1777807176656,33.16,78502.37,0.0,-0.63806,0.00014,30.2624]
[1777807181661,33.16,78502.25,0.0,-0.63807,0.00014,30.26183]
[1777807187667,33.16,78502.05,0.0,-0.6381,0.00014,30.2609]
[1777807193673,33.15,78502.15,0.0,-0.63809,0.00014,30.26129]
[1777807198678,33.15,78502.2,0.0,-0.63809,0.00014,30.26144]
[1777807203683,33.15,78499.42,0.0,-0.63848,0.00014,30.24925]
[1777807208313,33.15,78498.58,0.0,-0.63859,0.00014,30.24555]
[1777807208335,33.15,78498.58,0.0,-0.63859,0.00014,30.24555]
[1777807209689,33.15,78492.79,0.0,-0.6394,0.00014,30.22009]
[1777807210328,33.15,78492.79,0.0,-0.6394,0.00014,30.22009]
[1777807210356,33.15,78492.79,0.0,-0.6394,0.00014,30.22012]
[1777807215695,33.16,78491.8,0.0,-0.63954,0.00014,30.21585]
[1777807217228,33.16,78492.24,0.0,-0.63947,0.00014,30.21782]
[1777807217229,33.16,78492.24,0.0,-0.63947,0.00014,30.21782]
[1777807217257,33.16,78492.24,0.0,-0.63947,0.00014,30.21784]
[1777807222650,33.16,78491.54,0.0,-0.63957,0.00014,30.21486]
[1777807227707,33.16,78492.27,0.0,-0.63946,0.00014,30.21818]
[1777807232712,33.16,78493.15,0.0,-0.63935,0.00014,30.21906]
[1777807238718,33.16,78494.61,0.0,-0.63914,0.00014,30.2256]
[1777807243723,33.16,78495.05,0.0,-0.63908,0.00014,30.22761]
[1777807248728,33.16,78494.08,0.0,-0.63921,0.00014,30.22336]
[1777807253733,33.16,78494.64,0.0,-0.63913,0.00014,30.22593]
[1777807260740,33.16,78494.74,0.0,-0.63911,0.00014,30.22646]
[1777807265746,33.16,78495.53,0.0,-0.639,0.00014,30.22997]
[1777807270751,33.16,78496.07,0.0,-0.63892,0.00014,30.23242]
[1777807276757,33.16,78496.16,0.0,-0.63891,0.00014,30.23287]
[1777807283073,33.16,78496.64,0.0,-0.63884,0.00014,30.23501]
[1777807288770,33.16,78497.2,0.0,-0.63876,0.00014,30.23749]
[1777807293776,33.16,78496.9,0.0,-0.63882,0.00014,30.2331]
[1777807298900,33.16,78497.2,0.0,-0.63877,0.00014,30.23447]
[1777807303935,33.16,78498.25,0.0,-0.63863,0.00014,30.23908]
[1777807306973,33.16,78497.76,0.0,-0.63869,0.00014,30.23694]
[1777807307790,33.16,78498.02,0.0,-0.63866,0.00014,30.23809]
[1777807308984,33.16,78498.05,0.0,-0.63865,0.00014,30.23822]
[1777807309792,33.16,78498.27,0.0,-0.63862,0.00014,30.23919]
[1777807315798,33.16,78498.52,0.0,-0.63859,0.00014,30.24032]
[1777807320803,33.16,78498.79,0.0,-0.63855,0.00014,30.24151]
[1777807325193,33.16,78498.92,0.0,-0.63853,0.00014,30.24206]
[1777807325808,33.16,78498.86,0.0,-0.63854,0.00014,30.24181]
[1777807327200,33.16,78498.82,0.0,-0.63854,0.00014,30.24164]
[1777807327810,33.16,78498.82,0.0,-0.63854,0.00014,30.24164]
[1777807332279,33.16,78496.89,0.0,-0.63881,0.00014,30.23318]
[1777807333816,33.16,78496.85,0.0,-0.63882,0.00014,30.23299]
[1777807338821,33.16,78496.01,0.0,-0.63893,0.00014,30.22934]
[1777807341342,33.16,78495.71,0.0,-0.63898,0.00014,30.22805]
[1777807341443,33.16,78495.71,0.0,-0.63898,0.00014,30.22806]
[1777807347830,33.17,78493.88,0.0,-0.63923,0.00014,30.2201]
[1777807353562,33.17,78493.89,0.0,-0.63924,0.00014,30.21708]
[1777807358841,33.17,78492.7,0.0,-0.6394,0.00014,30.21193]
[1777807363846,33.17,78491.9,0.0,-0.63951,0.00014,30.20852]
[1777807368851,33.17,78492.45,0.0,-0.63943,0.00014,30.21105]
[1777807374857,33.17,78494.44,0.0,-0.63915,0.00014,30.21993]
[1777807380863,33.17,78494.59,0.0,-0.63912,0.00014,30.22062]
[1777807386869,33.17,78496.29,0.0,-0.63888,0.00014,30.22817]
[1777807391874,33.17,78496.98,0.0,-0.63879,0.00014,30.23123]
[1777807397880,33.17,78497.01,0.0,-0.63878,0.00014,30.2314]
[1777807403886,33.17,78498.41,0.0,-0.63859,0.00014,30.23757]
[1777807408891,33.17,78499.01,0.0,-0.6385,0.00014,30.24018]
[1777807413896,33.17,78499.15,0.0,-0.63849,0.00014,30.23772]
[1777807418901,33.17,78500.36,0.0,-0.63833,0.00014,30.24304]
[1777807423906,33.17,78500.59,0.0,-0.63829,0.00014,30.244]
[1777807428912,33.17,78501.36,0.0,-0.63819,0.00014,30.24732]
[1777807433917,33.17,78501.5,0.0,-0.63817,0.00014,30.2479]
[1777807438922,33.17,78501.71,0.0,-0.63814,0.00014,30.24878]
[1777807443927,33.17,78501.81,0.0,-0.63813,0.00014,30.24918]
[1777807448934,33.17,78502.11,0.0,-0.63809,0.00014,30.25048]
[1777807454262,33.17,78501.93,0.0,-0.63812,0.00014,30.24962]
[1777807459945,33.17,78501.82,0.0,-0.63813,0.00014,30.24909]
[1777807464950,33.17,78501.89,0.0,-0.63812,0.00014,30.24936]
[1777807469955,33.17,78501.89,0.0,-0.63812,0.00014,30.24934]
[1777807475962,33.17,78502.09,0.0,-0.63811,0.00014,30.24708]
[1777807481968,33.17,78501.91,0.0,-0.63814,0.00014,30.24625]
[1777807486973,33.17,78501.92,0.0,-0.63814,0.00014,30.24626]
[1777807491978,33.17,78501.89,0.0,-0.63814,0.00014,30.24607]
[1777807496983,33.17,78501.16,0.0,-0.63825,0.00014,30.24285]
[1777807501988,33.17,78501.84,0.0,-0.63815,0.00014,30.24582]
[1777807506993,33.17,78501.66,0.0,-0.63818,0.00014,30.24497]
[1777807511998,33.16,78503.9,0.0,-0.63787,0.00014,30.25476]
[1777807517003,33.16,78511.52,0.0,-0.6368,0.00014,30.28789]
[1777807522011,33.16,78511.9,0.0,-0.63676,0.00014,30.28935]
[1777807527016,33.16,78513.12,0.0,-0.63659,0.00014,30.29443]
[1777807532021,33.16,78510.74,0.0,-0.63694,0.00014,30.28086]
[1777807537026,33.16,78505.45,0.0,-0.63769,0.00014,30.25767]
[1777807542031,33.16,78505.05,0.0,-0.63775,0.00014,30.2559]
[1777807548037,33.16,78505.06,0.0,-0.63775,0.00014,30.25582]
[1777807553042,33.16,78503.36,0.0,-0.63799,0.00014,30.24837]
[1777807559048,33.16,78505.21,0.0,-0.63773,0.00014,30.25635]
[1777807564053,33.16,78506.45,0.0,-0.63756,0.00014,30.26172]
[1777807569058,33.16,78506.88,0.0,-0.6375,0.00014,30.26348]
[1777807574063,33.15,78509.08,0.0,-0.6372,0.00014,30.273]
[1777807579068,33.15,78508.6,0.0,-0.63727,0.00014,30.27078]
[1777807584092,33.15,78508.58,0.0,-0.63728,0.00014,30.2706]
[1777807589097,33.15,78508.78,0.0,-0.63725,0.00014,30.27132]
[1777807594102,33.15,78509.92,0.0,-0.63711,0.00014,30.27309]
[1777807601110,33.15,78510.23,0.0,-0.63707,0.00014,30.27425]
[1777807607116,33.15,78510.0,0.0,-0.63711,0.00014,30.27309]
[1777807612120,33.15,78506.51,0.0,-0.6376,0.00014,30.25781]
[1777807617125,33.15,78506.29,0.0,-0.63764,0.00014,30.25678]
[1777807622130,33.15,78505.92,0.0,-0.63769,0.00014,30.2551]
[1777807627135,33.15,78506.6,0.0,-0.6376,0.00014,30.25799]
[1777807631139,33.15,78511.27,0.0,-0.63695,0.00014,30.27827]
[1777807636144,33.14,78511.99,0.0,-0.63685,0.00014,30.28126]
[1777807641149,33.14,78511.43,0.0,-0.63693,0.00014,30.27869]
[1777807647155,33.14,78511.58,0.0,-0.63692,0.00014,30.27918]
[1777807652160,33.14,78510.75,0.0,-0.63705,0.00014,30.27238]
[1777807659167,33.14,78511.28,0.0,-0.63698,0.00014,30.27452]
[1777807664172,33.14,78511.6,0.0,-0.63694,0.00014,30.27574]
[1777807669177,33.14,78511.34,0.0,-0.63698,0.00014,30.2745]
[1777807674182,33.14,78511.16,0.0,-0.63701,0.00014,30.2736]
[1777807679191,33.14,78510.77,0.0,-0.63707,0.00014,30.27178]
[1777807684196,33.13,78511.01,0.0,-0.63704,0.00014,30.27271]
[1777807689201,33.13,78511.02,0.0,-0.63705,0.00014,30.27262]
[1777807695944,33.13,78510.97,0.0,-0.63706,0.00014,30.27229]
[1777807701213,33.13,78511.32,0.0,-0.63701,0.00014,30.27368]
[1777807707219,33.13,78511.5,0.0,-0.63699,0.00014,30.27432]
[1777807712224,33.13,78511.46,0.0,-0.63701,0.00014,30.27094]
[1777807717229,33.13,78510.02,0.0,-0.63722,0.00014,30.26455]
[1777807722234,33.13,78509.47,0.0,-0.6373,0.00014,30.26207]
[1777807728240,33.13,78509.47,0.0,-0.6373,0.00014,30.26197]
[1777807734246,33.13,78507.95,0.0,-0.63752,0.00014,30.25528]
[1777807741252,33.13,78507.42,0.0,-0.6376,0.00014,30.25292]
[1777807746257,33.13,78506.33,0.0,-0.63775,0.00014,30.24806]
[1777807751262,33.13,78506.33,0.0,-0.63775,0.00014,30.24803]
[1777807756371,33.12,78505.34,0.0,-0.63789,0.00014,30.2437]
[1777807762273,33.12,78504.97,0.0,-0.63794,0.00014,30.24204]
[1777807768279,33.12,78503.02,0.0,-0.63822,0.00014,30.23351]
[1777807773284,33.12,78506.69,0.0,-0.63772,0.00014,30.24646]
[1777807778289,33.12,78507.43,0.0,-0.63761,0.00014,30.24968]
[1777807783294,33.12,78507.67,0.0,-0.63758,0.00014,30.25068]
[1777807788300,33.12,78508.14,0.0,-0.63752,0.00014,30.25271]
[1777807794306,33.12,78508.73,0.0,-0.63744,0.00014,30.2552]
[1777807799311,33.12,78508.94,0.0,-0.63741,0.00014,30.25605]
[1777807804316,33.12,78510.83,0.0,-0.63715,0.00014,30.26422]
[1777807810322,33.12,78511.61,0.0,-0.63704,0.00014,30.26749]
[1777807815327,33.12,78510.79,0.0,-0.63716,0.00014,30.26381]
[1777807820332,33.12,78510.57,0.0,-0.63719,0.00014,30.26278]
[1777807826870,33.12,78511.05,0.0,-0.63713,0.00014,30.26475]
[1777807832344,33.12,78511.8,0.0,-0.63704,0.00014,30.26483]
[1777807837349,33.12,78514.05,0.0,-0.63673,0.00014,30.27453]
[1777807846358,33.11,78514.61,0.0,-0.63666,0.00014,30.27671]
[1777807852364,33.11,78515.3,0.0,-0.63657,0.00014,30.27955]
[1777807857369,33.11,78515.46,0.0,-0.63655,0.00014,30.2801]
[1777807862374,33.11,78515.61,0.0,-0.63654,0.00014,30.28059]
[1777807868380,33.11,78515.99,0.0,-0.63649,0.00014,30.28209]
[1777807873385,33.11,78516.16,0.0,-0.63647,0.00014,30.28271]
[1777807879391,33.11,78516.17,0.0,-0.63647,0.00014,30.28256]
[1777807884396,33.11,78517.17,0.0,-0.63634,0.00014,30.28674]
[1777807889401,33.1,78517.39,0.0,-0.63631,0.00014,30.28754]
[1777807895407,33.1,78517.34,0.0,-0.63634,0.00014,30.28404]
[1777807900412,33.1,78517.35,0.0,-0.63634,0.00014,30.28396]
[1777807906418,33.1,78516.92,0.0,-0.63641,0.00014,30.28187]
[1777807912424,33.1,78514.22,0.0,-0.6368,0.00014,30.27002]
[1777807918231,33.1,78514.22,0.0,-0.6368,0.00014,30.26992]
[1777807923435,33.1,78512.85,0.0,-0.637,0.00014,30.26385]
[1777807928440,33.1,78512.0,0.0,-0.63712,0.00014,30.26005]
[1777807931443,33.1,78516.52,0.0,-0.63649,0.00014,30.27965]
[1777807936447,33.1,78515.81,0.0,-0.63659,0.00014,30.27644]
[1777807941452,33.09,78515.24,0.0,-0.63667,0.00014,30.27385]
[1777807945697,33.09,78514.52,0.0,-0.63678,0.00014,30.27063]
[1777807945994,33.09,78514.52,0.0,-0.63678,0.00014,30.27063]
[1777807946442,33.09,78514.52,0.0,-0.63678,0.00014,30.27063]
[1777807948455,33.09,78514.1,0.0,-0.63684,0.00014,30.26871]
[1777807949460,33.09,78528.58,0.0,-0.6348,0.00014,30.33132]
[1777807954465,33.09,78532.98,0.0,-0.6342,0.00014,30.34694]
[1777807959470,33.09,78532.92,0.0,-0.6342,0.00014,30.34695]
[1777807964475,33.1,78533.13,0.0,-0.63416,0.00014,30.34811]
[1777807970481,33.1,78529.71,0.0,-0.63463,0.00014,30.33382]
[1777807975486,33.1,78528.44,0.0,-0.6348,0.00014,30.32865]
[1777807981492,33.1,78527.85,0.0,-0.63487,0.00014,30.32652]
[1777807986497,33.11,78527.27,0.0,-0.63494,0.00014,30.32437]
[1777807992503,33.11,78526.39,0.0,-0.63505,0.00014,30.32096]
[1777807997508,33.11,78525.38,0.0,-0.63518,0.00014,30.31694]
[1777807998124,33.11,78525.38,0.0,-0.63518,0.00014,30.31694]
[1777807998509,33.11,78524.81,0.0,-0.63526,0.00014,30.31457]
[1777808003514,33.12,78524.4,0.0,-0.6353,0.00014,30.31314]
[1777808005202,33.12,78524.4,0.0,-0.6353,0.00014,30.31314]
[1777808005516,33.12,78524.27,0.0,-0.63531,0.00014,30.31278]
[1777808006229,33.12,78524.27,0.0,-0.63531,0.00014,30.31278]
[1777808006517,33.12,78524.37,0.0,-0.63529,0.00014,30.31331]
[1777808011352,33.12,78524.57,0.0,-0.63525,0.00014,30.31458]
[1777808011522,33.12,78524.59,0.0,-0.63526,0.00014,30.31168]
[1777808016527,33.13,78524.77,0.0,-0.63522,0.00014,30.31293]
[1777808017671,33.13,78524.79,0.0,-0.63521,0.00014,30.31312]
[1777808018529,33.13,78524.74,0.0,-0.63521,0.00014,30.31303]
[1777808023534,33.13,78524.49,0.0,-0.63524,0.00014,30.31229]
[1777808029017,33.14,78523.81,0.0,-0.63531,0.00014,30.30986]
[1777808030677,33.14,78523.81,0.0,-0.63531,0.00014,30.30986]
[1777808030684,33.14,78523.81,0.0,-0.63531,0.00014,30.31006]
[1777808034823,33.14,78523.61,0.0,-0.63532,0.00014,30.30958]
[1777808037573,33.14,78523.61,0.0,-0.63531,0.00014,30.30988]
[1777808040005,33.15,78523.06,0.0,-0.63538,0.00014,30.30771]
[1777808040576,33.15,78523.08,0.0,-0.63537,0.00014,30.30794]
[1777808045581,33.15,78523.01,0.0,-0.63537,0.00014,30.30809]
[1777808050586,33.15,78523.66,0.0,-0.63526,0.00014,30.3114]
[1777808055591,33.16,78524.21,0.0,-0.63516,0.00014,30.31422]
[1777808060596,33.16,78525.24,0.0,-0.635,0.00014,30.31913]
[1777808066602,33.17,78525.13,0.0,-0.635,0.00014,30.31917]
[1777808072608,33.17,78524.76,0.0,-0.63504,0.00014,30.31503]
[1777808073609,33.17,78537.84,0.0,-0.6332,0.00014,30.371]
[1777808074610,33.17,78543.1,0.0,-0.63246,0.00014,30.39334]
[1777808077618,33.17,78536.84,0.0,-0.63334,0.00014,30.36692]
[1777808082623,33.18,78536.77,0.0,-0.63334,0.00014,30.36689]
[1777808087628,33.18,78537.11,0.0,-0.63328,0.00014,30.36864]
[1777808090857,33.18,78537.21,0.0,-0.63326,0.00014,30.36915]
[1777808091633,33.18,78538.29,0.0,-0.63311,0.00014,30.37376]
[1777808093635,33.18,78548.38,0.0,-0.63168,0.00014,30.41653]
[1777808093875,33.18,78548.38,0.0,-0.63168,0.00014,30.41653]
[1777808094636,33.18,78553.73,0.0,-0.63093,0.00014,30.43902]
[1777808099641,33.18,78556.18,0.0,-0.63058,0.00014,30.44928]
[1777808103582,33.18,78550.77,0.0,-0.63134,0.00014,30.42663]
[1777808108616,33.18,78550.83,0.0,-0.63133,0.00014,30.42695]
[1777808113651,33.18,78552.64,0.0,-0.63108,0.00014,30.43461]
[1777808118660,33.18,78554.01,0.0,-0.63088,0.00014,30.44037]
[1777808124666,33.18,78559.17,0.0,-0.63016,0.00014,30.4619]
[1777808127693,33.18,78559.43,0.0,-0.63012,0.00014,30.46294]
[1777808128670,33.18,78561.77,0.0,-0.62979,0.00014,30.47266]
[1777808129704,33.18,78565.8,0.0,-0.62922,0.00014,30.48938]
[1777808129774,33.18,78565.8,0.0,-0.62922,0.00014,30.48938]
[1777808130649,33.18,78565.8,0.0,-0.62922,0.00014,30.48938]
[1777808130672,33.18,78572.41,0.0,-0.62829,0.00014,30.51666]
[1777808133532,33.18,78574.71,0.0,-0.62798,0.00014,30.52293]
[1777808133601,33.18,78574.71,0.0,-0.62798,0.00014,30.52293]
[1777808135677,33.18,78587.58,0.0,-0.62616,0.00014,30.57564]
[1777808136678,33.18,78596.72,0.0,-0.62487,0.00014,30.6126]
[1777808141683,33.18,78591.68,0.0,-0.62557,0.00014,30.59245]
[1777808142707,33.18,78590.14,0.0,-0.62579,0.00014,30.58627]
[1777808143685,33.18,78592.5,0.0,-0.62545,0.00014,30.59586]
[1777808145687,33.18,78586.01,0.0,-0.62638,0.00014,30.56936]
[1777808149972,33.18,78584.41,0.0,-0.62661,0.00014,30.56256]
[1777808150692,33.18,78584.11,0.0,-0.62666,0.00014,30.56127]
[1777808155698,33.18,78579.81,0.0,-0.62728,0.00014,30.5434]
[1777808157700,33.17,78574.84,0.0,-0.62799,0.00014,30.5229]
[1777808162705,33.17,78574.01,0.0,-0.62811,0.00014,30.51926]
[1777808164495,33.17,78574.01,0.0,-0.62811,0.00014,30.51926]
[1777808164499,33.17,78574.01,0.0,-0.62811,0.00014,30.51921]
[1777808167710,33.17,78565.49,0.0,-0.62932,0.00014,30.48388]
[1777808172715,33.17,78562.57,0.0,-0.62976,0.00014,30.47114]
[1777808177720,33.16,78561.77,0.0,-0.62989,0.00014,30.46717]
[1777808182725,33.16,78561.15,0.0,-0.63,0.00014,30.46413]
[1777808187730,33.15,78561.23,0.0,-0.63,0.00014,30.46415]
[1777808192735,33.15,78560.14,0.0,-0.63018,0.00014,30.45623]
[1777808197740,33.15,78560.19,0.0,-0.63017,0.00014,30.45628]
[1777808202745,33.15,78559.94,0.0,-0.63022,0.00014,30.45509]
[1777808207750,33.15,78559.25,0.0,-0.63032,0.00014,30.45214]
[1777808212755,33.15,78559.06,0.0,-0.63034,0.00014,30.45133]
[1777808214758,33.15,78553.96,0.0,-0.63106,0.00014,30.4301]
[1777808217119,33.15,78552.99,0.0,-0.63119,0.00014,30.4262]
[1777808217761,33.15,78551.82,0.0,-0.63134,0.00014,30.42166]
[1777808222766,33.16,78552.77,0.0,-0.63118,0.00014,30.42641]
[1777808223237,33.16,78552.77,0.0,-0.63118,0.00014,30.42641]
[1777808223767,33.16,78552.56,0.0,-0.6312,0.00014,30.4257]
[1777808224394,33.16,78552.56,0.0,-0.6312,0.00014,30.4257]
[1777808224404,33.16,78552.56,0.0,-0.6312,0.00014,30.4257]
[1777808224479,33.16,78552.56,0.0,-0.6312,0.00014,30.4257]
[1777808224490,33.16,78552.56,0.0,-0.6312,0.00014,30.4257]
[1777808224504,33.16,78552.56,0.0,-0.6312,0.00014,30.4257]
[1777808224768,33.16,78552.58,0.0,-0.6312,0.00014,30.42578]
[1777808225004,33.16,78552.58,0.0,-0.6312,0.00014,30.42578]
[1777808225029,33.16,78552.58,0.0,-0.6312,0.00014,30.42578]
[1777808225074,33.16,78552.58,0.0,-0.6312,0.00014,30.42578]
[1777808225084,33.16,78552.58,0.0,-0.6312,0.00014,30.42578]
[1777808225119,33.16,78552.58,0.0,-0.6312,0.00014,30.42578]
[1777808225253,33.16,78552.58,0.0,-0.6312,0.00014,30.42578]
[1777808227278,33.16,78552.57,0.0,-0.6312,0.00014,30.42578]
[1777808228772,33.16,78552.51,0.0,-0.63121,0.00014,30.42554]
[1777808233777,33.16,78553.56,0.0,-0.63105,0.00014,30.43011]
[1777808238782,33.16,78555.1,0.0,-0.63083,0.00014,30.43668]
[1777808243787,33.16,78552.85,0.0,-0.63115,0.00014,30.42729]
[1777808248792,33.16,78550.13,0.0,-0.63153,0.00014,30.41597]
[1777808253797,33.17,78550.37,0.0,-0.6315,0.00014,30.414]
[1777808258802,33.17,78550.12,0.0,-0.63153,0.00014,30.41304]
[1777808263806,33.17,78550.22,0.0,-0.63151,0.00014,30.41359]
[1777808269742,33.17,78550.04,0.0,-0.63154,0.00014,30.41291]
[1777808274775,33.17,78549.82,0.0,-0.63156,0.00014,30.41208]
[1777808279811,33.17,78550.95,0.0,-0.6314,0.00014,30.41693]
[1777808284830,33.17,78550.6,0.0,-0.63145,0.00014,30.41554]
[1777808289835,33.17,78549.68,0.0,-0.63157,0.00014,30.41177]
[1777808295841,33.17,78549.24,0.0,-0.63163,0.00014,30.41004]
[1777808300958,33.17,78548.27,0.0,-0.63176,0.00014,30.40607]
[1777808305684,33.17,78549.09,0.0,-0.63164,0.00014,30.40963]
[1777808305786,33.17,78549.09,0.0,-0.63164,0.00014,30.40964]
[1777808306690,33.17,78549.09,0.0,-0.63164,0.00014,30.40964]
[1777808306852,33.17,78561.18,0.0,-0.62994,0.00014,30.46011]
[1777808311769,33.17,78556.7,0.0,-0.63058,0.00014,30.44126]
[1777808312784,33.17,78556.7,0.0,-0.63059,0.00014,30.43818]
[1777808313859,33.17,78561.29,0.0,-0.62995,0.00014,30.4572]
[1777808318864,33.17,78562.6,0.0,-0.62978,0.00014,30.46239]
[1777808323869,33.17,78560.84,0.0,-0.63003,0.00014,30.45501]
[1777808329875,33.17,78561.91,0.0,-0.62988,0.00014,30.45942]
[1777808334880,33.17,78560.58,0.0,-0.63007,0.00014,30.45381]
[1777808339885,33.17,78563.19,0.0,-0.6297,0.00014,30.46463]
[1777808344890,33.17,78561.56,0.0,-0.62993,0.00014,30.45776]
[1777808349895,33.17,78561.63,0.0,-0.62993,0.00014,30.458]
[1777808354900,33.16,78562.8,0.0,-0.62976,0.00014,30.46279]
[1777808359905,33.16,78563.27,0.0,-0.6297,0.00014,30.4647]
[1777808364910,33.16,78562.78,0.0,-0.62977,0.00014,30.4626]
[1777808369915,33.16,78562.97,0.0,-0.62975,0.00014,30.46331]
[1777808371917,33.16,78556.61,0.0,-0.63066,0.00014,30.43369]
[1777808373919,33.16,78551.55,0.0,-0.63137,0.00014,30.41255]
[1777808378924,33.16,78552.02,0.0,-0.6313,0.00014,30.41457]
[1777808379505,33.16,78552.02,0.0,-0.6313,0.00014,30.41457]
[1777808379522,33.16,78552.02,0.0,-0.6313,0.00014,30.41457]
[1777808382699,33.16,78548.14,0.0,-0.63184,0.00014,30.39835]
[1777808382928,33.16,78546.13,0.0,-0.63213,0.00014,30.38987]
[1777808387933,33.17,78545.09,0.0,-0.63227,0.00014,30.38567]
[1777808392938,33.17,78545.23,0.0,-0.63224,0.00014,30.38642]
[1777808397943,33.17,78545.6,0.0,-0.63218,0.00014,30.38815]
[1777808403953,33.17,78545.72,0.0,-0.63216,0.00014,30.38885]
[1777808410959,33.17,78545.71,0.0,-0.63215,0.00014,30.38907]
[1777808415971,33.17,78547.3,0.0,-0.63192,0.00014,30.39595]
[1777808420977,33.18,78548.16,0.0,-0.63179,0.00014,30.3997]
[1777808425982,33.18,78548.05,0.0,-0.63181,0.00014,30.39932]
[1777808430987,33.18,78548.62,0.0,-0.63172,0.00014,30.40186]
[1777808434384,33.18,78548.62,0.0,-0.63172,0.00014,30.40186]
[1777808434908,33.18,78548.62,0.0,-0.63173,0.00014,30.39885]
[1777808439996,33.18,78549.4,0.0,-0.63162,0.00014,30.40226]
[1777808446002,33.18,78549.52,0.0,-0.63159,0.00014,30.40291]
[1777808447673,33.18,78549.75,0.0,-0.63156,0.00014,30.40388]
[1777808448004,33.18,78549.84,0.0,-0.63155,0.00014,30.40427]
[1777808451770,33.18,78550.23,0.0,-0.63149,0.00014,30.40597]
[1777808451775,33.18,78550.23,0.0,-0.63149,0.00014,30.40597]
[1777808452010,33.18,78550.23,0.0,-0.63149,0.00014,30.40599]
[1777808454839,33.18,78554.68,0.0,-0.63086,0.00014,30.42468]
[1777808455013,33.18,78559.66,0.0,-0.63016,0.00014,30.44548]
[1777808460018,33.18,78561.63,0.0,-0.62989,0.00014,30.4536]
[1777808466024,33.18,78563.5,0.0,-0.62962,0.00014,30.46128]
[1777808469033,33.18,78563.58,0.0,-0.62962,0.00014,30.46156]
[1777808470028,33.18,78564.18,0.0,-0.62953,0.00014,30.46405]
[1777808475033,33.18,78566.11,0.0,-0.62926,0.00014,30.4719]
[1777808480037,33.18,78564.94,0.0,-0.62943,0.00014,30.46695]
[1777808486044,33.18,78564.61,0.0,-0.62948,0.00014,30.46547]
[1777808491049,33.18,78564.11,0.0,-0.62957,0.00014,30.46026]
[1777808496055,33.18,78563.18,0.0,-0.6297,0.00014,30.45628]
[1777808501059,33.17,78561.72,0.0,-0.62991,0.00014,30.45017]
[1777808506064,33.17,78565.14,0.0,-0.62943,0.00014,30.46428]
[1777808511069,33.17,78564.05,0.0,-0.62959,0.00014,30.45968]
[1777808516074,33.17,78567.85,0.0,-0.62906,0.00014,30.4753]
[1777808521080,33.17,78569.68,0.0,-0.6288,0.00014,30.48273]
[1777808526085,33.17,78570.33,0.0,-0.62872,0.00014,30.48526]
[1777808531090,33.17,78571.13,0.0,-0.62861,0.00014,30.48843]
[1777808533092,33.16,78575.9,0.0,-0.62796,0.00014,30.5076]
[1777808534108,33.16,78577.51,0.0,-0.62775,0.00014,30.51372]
[1777808535094,33.15,78577.61,0.0,-0.62775,0.00014,30.51371]
[1777808537164,33.15,78579.64,0.0,-0.6275,0.00014,30.52104]
[1777808538097,33.14,78580.81,0.0,-0.62735,0.00014,30.52534]
[1777808538208,33.14,78580.81,0.0,-0.62735,0.00014,30.52534]
[1777808539098,33.14,78581.24,0.0,-0.62729,0.00014,30.52705]
[1777808540922,33.14,78582.15,0.0,-0.62717,0.00014,30.5307]
[1777808541100,33.14,78581.79,0.0,-0.62722,0.00014,30.5292]
[1777808544103,33.14,78586.85,0.0,-0.6265,0.00014,30.54999]
[1777808549108,33.14,78590.66,0.0,-0.62595,0.00014,30.56565]
[1777808554113,33.14,78590.41,0.0,-0.626,0.00014,30.56166]
[1777808559118,33.15,78593.91,0.0,-0.62549,0.00014,30.57606]
[1777808564123,33.15,78590.7,0.0,-0.62594,0.00014,30.56335]
[1777808569128,33.15,78590.32,0.0,-0.62598,0.00014,30.56211]
[1777808574133,33.15,78590.98,0.0,-0.62588,0.00014,30.56489]
[1777808579138,33.15,78592.84,0.0,-0.62561,0.00014,30.57254]
[1777808584060,33.15,78595.92,0.0,-0.62517,0.00014,30.58509]
[1777808584120,33.15,78595.92,0.0,-0.62517,0.00014,30.5851]
[1777808588147,33.15,78601.34,0.0,-0.6244,0.00014,30.607]
[1777808591135,33.16,78602.25,0.0,-0.62427,0.00014,30.61073]
[1777808591145,33.16,78602.25,0.0,-0.62427,0.00014,30.61073]
[1777808594155,33.16,78606.99,0.0,-0.62359,0.00014,30.62979]
[1777808599160,33.16,78608.72,0.0,-0.62335,0.00014,30.63674]
[1777808600509,33.16,78609.04,0.0,-0.6233,0.00014,30.63805]
[1777808601109,33.16,78609.04,0.0,-0.6233,0.00014,30.63805]
[1777808602818,33.16,78609.02,0.0,-0.6233,0.00014,30.63796]
[1777808602988,33.16,78609.02,0.0,-0.6233,0.00014,30.63796]
[1777808603099,33.16,78609.02,0.0,-0.62329,0.00014,30.63819]
[1777808603997,33.16,78609.02,0.0,-0.62329,0.00014,30.63819]
[1777808604062,33.16,78609.02,0.0,-0.62329,0.00014,30.63819]
[1777808604136,33.16,78609.02,0.0,-0.62329,0.00014,30.63827]
[1777808604471,33.16,78609.02,0.0,-0.62329,0.00014,30.63827]
[1777808605168,33.16,78724.01,0.0,-0.60687,0.00014,31.07119]
[1777808606114,33.16,78724.01,0.0,-0.60688,0.00014,31.07115]
[1777808607170,33.16,78738.8,0.0,-0.60475,0.00014,31.12303]
[1777808608410,33.16,78738.8,0.0,-0.60476,0.00014,31.12299]
[1777808609172,33.16,78740.91,0.0,-0.60445,0.00014,31.13037]
[1777808610388,33.16,78740.91,0.0,-0.60445,0.00014,31.13033]
[1777808611147,33.16,78740.91,0.0,-0.60447,0.00014,31.12717]
[1777808611279,33.16,78740.91,0.0,-0.60447,0.00014,31.12717]
[1777808612154,33.16,78740.91,0.0,-0.60447,0.00014,31.12706]
[1777808613162,33.15,78728.25,0.0,-0.6063,0.00014,31.08265]
[1777808614168,33.15,78720.12,0.0,-0.60747,0.00014,31.05378]
[1777808615183,33.15,78711.11,0.0,-0.60877,0.00014,31.02149]
[1777808617185,33.15,78704.13,0.0,-0.60977,0.00014,30.99623]
[1777808618186,33.15,78718.98,0.0,-0.60764,0.00014,31.04949]
[1777808618657,33.15,78718.98,0.0,-0.60764,0.00014,31.04949]
[1777808618744,33.15,78718.98,0.0,-0.60765,0.00014,31.04941]
[1777808620188,33.15,78727.67,0.0,-0.6064,0.00014,31.08015]
[1777808622197,33.15,78728.55,0.0,-0.60628,0.00014,31.08306]
[1777808622528,33.14,78728.55,0.0,-0.60629,0.00014,31.08298]
[1777808624192,33.14,78714.77,0.0,-0.60827,0.00014,31.03405]
[1777808626194,33.14,78707.09,0.0,-0.60937,0.00014,31.00629]
[1777808628441,33.14,78704.44,0.0,-0.60976,0.00014,30.99656]
[1777808628515,33.14,78704.44,0.0,-0.60976,0.00014,30.99649]
[1777808629709,33.14,78704.44,0.0,-0.60976,0.00014,30.99649]
[1777808629741,33.14,78704.44,0.0,-0.60977,0.00014,30.99645]
[1777808635203,33.14,78699.5,0.0,-0.61049,0.00014,30.97826]
[1777808639207,33.13,78692.52,0.0,-0.61149,0.00014,30.95258]
[1777808644212,33.13,78695.29,0.0,-0.6111,0.00014,30.96259]
[1777808645213,33.13,78702.19,0.0,-0.61011,0.00014,30.98771]
[1777808646973,33.13,78706.08,0.0,-0.60956,0.00014,31.0018]
[1777808647018,33.13,78706.08,0.0,-0.60956,0.00014,31.0018]
[1777808654222,33.13,78708.01,0.0,-0.60929,0.00014,31.00854]
[1777808659227,33.13,78709.08,0.0,-0.60914,0.00014,31.01227]
[1777808664232,33.13,78709.16,0.0,-0.60914,0.00014,31.01241]
[1777808669237,33.12,78707.74,0.0,-0.60935,0.00014,31.00715]
[1777808674242,33.12,78702.5,0.0,-0.61012,0.00014,30.98495]
[1777808679247,33.12,78702.05,0.0,-0.61019,0.00014,30.98307]
[1777808684252,33.12,78700.89,0.0,-0.61037,0.00014,30.97863]
[1777808690258,33.11,78699.62,0.0,-0.61056,0.00014,30.97372]
[1777808695234,33.11,78698.86,0.0,-0.61068,0.00014,30.97079]
[1777808695263,33.11,78698.36,0.0,-0.61075,0.00014,30.96893]
[1777808695793,33.11,78698.36,0.0,-0.61075,0.00014,30.96893]
[1777808695845,33.11,78698.36,0.0,-0.61076,0.00014,30.96889]
[1777808701269,33.11,78700.36,0.0,-0.61047,0.00014,30.97608]
[1777808703926,33.11,78699.63,0.0,-0.61058,0.00014,30.97336]
[1777808703949,33.11,78699.63,0.0,-0.61058,0.00014,30.97334]
[1777808704764,33.11,78699.63,0.0,-0.61058,0.00014,30.97334]
[1777808704934,33.11,78699.63,0.0,-0.61058,0.00014,30.97334]
[1777808705029,33.11,78699.63,0.0,-0.61058,0.00014,30.97329]
[1777808706274,33.11,78713.11,0.0,-0.60865,0.00014,31.02203]
[1777808711279,33.1,78711.64,0.0,-0.60887,0.00014,31.01655]
[1777808716284,33.1,78715.02,0.0,-0.6084,0.00014,31.02844]
[1777808721289,33.1,78717.93,0.0,-0.60799,0.00014,31.0386]
[1777808725292,33.09,78722.9,0.0,-0.60729,0.00014,31.05611]
[1777808728878,33.09,78726.75,0.0,-0.60674,0.00014,31.06959]
[1777808729296,33.09,78727.17,0.0,-0.60669,0.00014,31.07097]
[1777808734301,33.09,78729.3,0.0,-0.60641,0.00014,31.07512]
[1777808739306,33.08,78729.01,0.0,-0.60646,0.00014,31.07372]
[1777808744312,33.08,78728.07,0.0,-0.60662,0.00014,31.07005]
[1777808749317,33.07,78727.88,0.0,-0.60666,0.00014,31.06903]
[1777808752320,33.07,78720.88,0.0,-0.60767,0.00014,31.04398]
[1777808753787,33.07,78720.03,0.0,-0.6078,0.00014,31.04089]
[1777808754149,33.07,78720.03,0.0,-0.6078,0.00014,31.04084]
[1777808756886,33.07,78719.24,0.0,-0.60792,0.00014,31.03789]
[1777808757325,33.07,78719.23,0.0,-0.60792,0.00014,31.0378]
[1777808758447,33.07,78718.1,0.0,-0.60809,0.00014,31.0337]
[1777808758824,33.07,78718.1,0.0,-0.60809,0.00014,31.0337]
[1777808765333,33.06,78715.3,0.0,-0.60851,0.00014,31.02324]
[1777808770338,33.06,78714.79,0.0,-0.60859,0.00014,31.02134]
[1777808775343,33.06,78713.53,0.0,-0.60877,0.00014,31.01673]
[1777808781338,33.06,78708.97,0.0,-0.60943,0.00014,31.00012]
[1777808784165,33.06,78707.52,0.0,-0.60964,0.00014,30.9948]
[1777808784266,33.06,78707.52,0.0,-0.60965,0.00014,30.99475]
[1777808786783,33.06,78706.25,0.0,-0.60983,0.00014,30.99005]
[1777808786884,33.05,78706.25,0.0,-0.60983,0.00014,30.99001]
[1777808790357,33.05,78699.72,0.0,-0.61078,0.00014,30.96605]
[1777808794815,33.05,78698.88,0.0,-0.61092,0.00014,30.95974]
[1777808794934,33.05,78698.88,0.0,-0.61092,0.00014,30.95974]
[1777808795004,33.05,78698.88,0.0,-0.61092,0.00014,30.9597]
[1777808796363,33.05,78691.22,0.0,-0.61202,0.00014,30.9315]
[1777808798365,33.05,78685.36,0.0,-0.61287,0.00014,30.90979]
[1777808799366,33.05,78677.68,0.0,-0.61397,0.00014,30.88112]
[1777808800367,33.05,78672.21,0.0,-0.61475,0.00014,30.86056]
[1777808803370,33.05,78666.71,0.0,-0.61554,0.00014,30.83984]
[1777808807374,33.05,78661.65,0.0,-0.61626,0.00014,30.82074]
[1777808812379,33.05,78660.77,0.0,-0.61638,0.00014,30.81754]
[1777808817384,33.06,78657.67,0.0,-0.61681,0.00014,30.8059]
[1777808822389,33.06,78655.77,0.0,-0.61707,0.00014,30.79888]
[1777808822987,33.06,78655.77,0.0,-0.61707,0.00014,30.79888]
[1777808823068,33.06,78655.77,0.0,-0.61707,0.00014,30.79888]
[1777808823133,33.06,78655.77,0.0,-0.61707,0.00014,30.79893]
[1777808825392,33.06,78646.99,0.0,-0.61832,0.00014,30.76526]
[1777808830397,33.06,78647.99,0.0,-0.61817,0.00014,30.76944]
[1777808830893,33.06,78647.99,0.0,-0.61817,0.00014,30.76944]
[1777808830963,33.06,78647.99,0.0,-0.61817,0.00014,30.76944]
[1777808831399,33.06,78647.98,0.0,-0.61817,0.00014,30.76946]
[1777808832191,33.06,78647.98,0.0,-0.61817,0.00014,30.76946]
[1777808832293,33.06,78647.98,0.0,-0.61817,0.00014,30.76946]
[1777808832377,33.06,78647.98,0.0,-0.61816,0.00014,30.76956]
[1777808832635,33.06,78647.98,0.0,-0.61816,0.00014,30.76956]
[1777808832668,33.06,78647.98,0.0,-0.61816,0.00014,30.76956]
[1777808832703,33.06,78647.98,0.0,-0.61816,0.00014,30.7696]
[1777808834017,33.07,78709.4,0.0,-0.60935,0.00014,30.99924]
[1777808835403,33.07,78740.88,0.0,-0.60482,0.00014,31.11119]
[1777808839201,33.07,78741.96,0.0,-0.60465,0.00014,31.11517]
[1777808839220,33.07,78741.96,0.0,-0.60465,0.00014,31.11523]
[1777808839479,33.07,78741.96,0.0,-0.60465,0.00014,31.11523]
[1777808839654,33.07,78741.96,0.0,-0.60465,0.00014,31.11523]
[1777808841004,33.07,78744.01,0.0,-0.60435,0.00014,31.12241]
[1777808841116,33.07,78744.01,0.0,-0.60435,0.00014,31.12246]
[1777808841469,33.07,78744.01,0.0,-0.60435,0.00014,31.12246]
[1777808842073,33.07,78744.01,0.0,-0.60435,0.00014,31.12246]
[1777808842263,33.07,78744.01,0.0,-0.60435,0.00014,31.12246]
[1777808842327,33.07,78744.01,0.0,-0.60435,0.00014,31.12249]
[1777808842769,33.07,78760.3,0.0,-0.60199,0.00014,31.17877]
[1777808844088,33.07,78795.7,0.0,-0.59687,0.00014,31.29702]
[1777808844518,33.07,78795.7,0.0,-0.59687,0.00014,31.29702]
[1777808845412,33.07,78828.56,0.0,-0.59211,0.00015,31.4022]
[1777808847414,33.07,78823.09,0.0,-0.5929,0.00015,31.385]
[1777808847994,33.07,78823.09,0.0,-0.5929,0.00015,31.385]
[1777808848030,33.07,78823.09,0.0,-0.5929,0.00015,31.385]
[1777808848131,33.07,78823.09,0.0,-0.59291,0.00015,31.38486]
[1777808848972,33.07,78823.09,0.0,-0.59291,0.00015,31.38486]
[1777808848999,33.07,78823.09,0.0,-0.59291,0.00015,31.38486]
[1777808849083,33.07,78823.09,0.0,-0.59291,0.00015,31.3848]
[1777808849559,33.07,78823.09,0.0,-0.59291,0.00015,31.3848]
[1777808850417,33.07,78803.37,0.0,-0.59578,0.00014,31.32172]
[1777808852253,33.07,78802.43,0.0,-0.59592,0.00014,31.3156]
[1777808852339,33.07,78802.43,0.0,-0.59592,0.00014,31.31564]
[1777808855424,33.07,78791.47,0.0,-0.5975,0.00014,31.28]
[1777808856278,33.07,78791.47,0.0,-0.5975,0.00014,31.28]
[1777808856287,33.07,78791.47,0.0,-0.5975,0.00014,31.27999]
[1777808857426,33.07,78778.1,0.0,-0.59944,0.00014,31.2357]
[1777808858427,33.07,78758.61,0.0,-0.60225,0.00014,31.16986]
[1777808859191,33.07,78758.61,0.0,-0.60225,0.00014,31.16986]
[1777808859210,33.07,78758.61,0.0,-0.60225,0.00014,31.1699]
[1777808860429,33.07,78753.07,0.0,-0.60305,0.00014,31.15094]
[1777808862434,33.07,78746.59,0.0,-0.60398,0.00014,31.12867]
[1777808863432,33.08,78743.88,0.0,-0.60437,0.00014,31.1193]
[1777808868436,33.08,78742.07,0.0,-0.60461,0.00014,31.11332]
[1777808869708,33.08,78742.12,0.0,-0.6046,0.00014,31.11355]
[1777808869934,33.08,78742.12,0.0,-0.6046,0.00014,31.11355]
[1777808870590,33.08,78742.12,0.0,-0.6046,0.00014,31.11362]
[1777808871439,33.08,78740.35,0.0,-0.60485,0.00014,31.10751]
[1777808875406,33.09,78736.82,0.0,-0.60535,0.00014,31.09539]
[1777808875425,33.09,78736.82,0.0,-0.60534,0.00014,31.09547]
[1777808875696,33.09,78736.82,0.0,-0.60534,0.00014,31.09547]
[1777808876444,33.09,78745.52,0.0,-0.60409,0.00014,31.12588]
[1777808877445,33.09,78780.43,0.0,-0.59905,0.00014,31.24451]
[1777808878446,33.09,78792.2,0.0,-0.59735,0.00014,31.28335]
[1777808883451,33.09,78792.58,0.0,-0.59729,0.00014,31.28459]
[1777808885952,33.09,78794.13,0.0,-0.59707,0.00014,31.28976]
[1777808886454,33.09,78793.38,0.0,-0.59717,0.00014,31.28735]
[1777808889457,33.09,78786.76,0.0,-0.59812,0.00014,31.26569]
[1777808890458,33.09,78781.04,0.0,-0.59895,0.00014,31.24671]
[1777808892460,33.09,78774.04,0.0,-0.59996,0.00014,31.22334]
[1777808897465,33.09,78773.89,0.0,-0.59998,0.00014,31.22285]
[1777808902463,33.09,78769.7,0.0,-0.60059,0.00014,31.2088]
[1777808902470,33.09,78772.58,0.0,-0.60017,0.00014,31.2185]
[1777808903471,33.09,78778.37,0.0,-0.59933,0.00014,31.23789]
[1777808904472,33.09,78784.44,0.0,-0.59846,0.00014,31.25805]
[1777808907674,33.09,78786.68,0.0,-0.59814,0.00014,31.26539]
[1777808908476,33.09,78788.26,0.0,-0.59791,0.00014,31.2706]
[1777808909477,33.09,78810.81,0.0,-0.59464,0.00014,31.34389]
[1777808910430,33.09,78810.81,0.0,-0.59464,0.00014,31.34389]
[1777808910478,33.09,78819.36,0.0,-0.59341,0.00014,31.37111]
[1777808910993,33.09,78819.36,0.0,-0.59341,0.00014,31.37111]
[1777808911199,33.09,78819.36,0.0,-0.59341,0.00014,31.37111]
[1777808911245,33.09,78819.36,0.0,-0.59341,0.00014,31.37111]
[1777808911284,33.09,78819.36,0.0,-0.59342,0.00015,31.36808]
[1777808912480,33.09,78813.15,0.0,-0.59432,0.00014,31.34832]
[1777808913610,33.09,78808.07,0.0,-0.59505,0.00014,31.33202]
[1777808919487,33.09,78813.46,0.0,-0.59427,0.00014,31.34927]
[1777808923251,33.09,78816.52,0.0,-0.59383,0.00014,31.35908]
[1777808923491,33.09,78816.7,0.0,-0.5938,0.00014,31.35964]
[1777808924475,33.09,78816.7,0.0,-0.5938,0.00014,31.35964]
[1777808924490,33.09,78816.7,0.0,-0.5938,0.00014,31.35965]
[1777808925737,33.09,78818.5,0.0,-0.59354,0.00014,31.3654]
[1777808926695,33.09,78822.35,0.0,-0.59298,0.00015,31.37757]
[1777808926741,33.09,78822.35,0.0,-0.59298,0.00015,31.37757]
[1777808927495,33.09,78823.27,0.0,-0.59285,0.00015,31.38048]
[1777808927550,33.09,78823.27,0.0,-0.59285,0.00015,31.38048]
[1777808927582,33.09,78823.27,0.0,-0.59285,0.00015,31.38048]
[1777808928496,33.09,78827.37,0.0,-0.59225,0.00015,31.39338]
[1777808928555,33.09,78827.37,0.0,-0.59225,0.00015,31.39338]
[1777808928583,33.09,78827.37,0.0,-0.59225,0.00015,31.39338]
[1777808929497,33.09,78821.85,0.0,-0.59305,0.00015,31.376]
[1777808931023,33.09,78817.73,0.0,-0.59365,0.00014,31.36298]
[1777808931064,33.09,78817.73,0.0,-0.59365,0.00014,31.36298]
[1777808931183,33.09,78817.73,0.0,-0.59365,0.00014,31.36298]
[1777808931499,33.09,78816.85,0.0,-0.59378,0.00014,31.3602]
[1777808934738,33.09,78814.75,0.0,-0.59408,0.00014,31.35355]
[1777808934976,33.09,78814.75,0.0,-0.59408,0.00014,31.35355]
[1777808935540,33.09,78816.13,0.0,-0.59388,0.00014,31.35796]
[1777808936437,33.09,78816.13,0.0,-0.59388,0.00014,31.35797]
[1777808937347,33.09,78816.13,0.0,-0.59388,0.00014,31.35797]
[1777808939729,33.09,78822.57,0.0,-0.59294,0.00015,31.37841]
[1777808939759,33.09,78822.57,0.0,-0.59294,0.00015,31.37841]
[1777808940508,33.09,78823.37,0.0,-0.59282,0.00015,31.38101]
[1777808943488,33.1,78830.97,0.0,-0.59171,0.00015,31.40506]
[1777808944816,33.1,78830.35,0.0,-0.59179,0.00015,31.40318]
[1777808944862,33.1,78830.35,0.0,-0.59179,0.00015,31.40318]
[1777808945498,33.1,78830.35,0.0,-0.59179,0.00015,31.40323]
[1777808945824,33.1,78830.35,0.0,-0.59179,0.00015,31.40323]
[1777808945869,33.1,78830.35,0.0,-0.59179,0.00015,31.40323]
[1777808946506,33.1,78830.35,0.0,-0.59179,0.00015,31.40329]
[1777808947517,33.1,78837.97,0.0,-0.59068,0.00015,31.42701]
[1777808947519,33.1,78837.97,0.0,-0.59068,0.00015,31.42701]
[1777808947557,33.1,78837.97,0.0,-0.59068,0.00015,31.42701]
[1777808948515,33.1,78837.28,0.0,-0.59078,0.00015,31.42493]
[1777808950517,33.1,78828.52,0.0,-0.59205,0.00015,31.39764]
[1777808950974,33.1,78828.52,0.0,-0.59205,0.00015,31.39764]
[1777808950996,33.1,78828.52,0.0,-0.59205,0.00015,31.39764]
[1777808951082,33.1,78828.52,0.0,-0.59205,0.00015,31.39761]
[1777808952495,33.1,78828.52,0.0,-0.59205,0.00015,31.39761]
[1777808952519,33.1,78814.12,0.0,-0.59414,0.00014,31.35211]
[1777808952527,33.1,78814.12,0.0,-0.59414,0.00014,31.35211]
[1777808952980,33.1,78814.12,0.0,-0.59414,0.00014,31.35211]
[1777808952992,33.1,78814.12,0.0,-0.59414,0.00014,31.3521]
[1777808954521,33.1,78799.5,0.0,-0.59626,0.00014,31.30503]
[1777808958058,33.1,78798.88,0.0,-0.59635,0.00014,31.30303]
[1777808958155,33.1,78798.88,0.0,-0.59635,0.00014,31.30302]
[1777808959429,33.1,78798.88,0.0,-0.59635,0.00014,31.30302]
[1777808959526,33.1,78803.14,0.0,-0.59573,0.00014,31.31682]
[1777808962529,33.1,78809.63,0.0,-0.59479,0.00014,31.33768]
[1777808967576,33.1,78811.04,0.0,-0.5946,0.00014,31.34208]
[1777808971348,33.1,78806.56,0.0,-0.59525,0.00014,31.32765]
[1777808971449,33.1,78806.56,0.0,-0.59526,0.00014,31.32462]
[1777808972254,33.1,78806.56,0.0,-0.59526,0.00014,31.32462]
[1777808972356,33.1,78806.56,0.0,-0.59526,0.00014,31.32461]
[1777808977586,33.1,78804.44,0.0,-0.59557,0.00014,31.31773]
[1777808982591,33.09,78805.45,0.0,-0.59542,0.00014,31.32096]
[1777808987596,33.09,78805.21,0.0,-0.59546,0.00014,31.32011]
[1777808992601,33.09,78800.58,0.0,-0.59613,0.00014,31.3051]
[1777808996605,33.09,78794.91,0.0,-0.59695,0.00014,31.28664]
[1777808997703,33.09,78794.29,0.0,-0.59704,0.00014,31.28461]
[1777808998607,33.09,78796.64,0.0,-0.5967,0.00014,31.2923]
[1777809003612,33.09,78797.57,0.0,-0.59657,0.00014,31.29532]
[1777809003844,33.09,78797.57,0.0,-0.59657,0.00014,31.29532]
[1777809003946,33.09,78797.57,0.0,-0.59657,0.00014,31.29532]
[1777809006965,33.09,78796.45,0.0,-0.59673,0.00014,31.29168]
[1777809007040,33.09,78796.45,0.0,-0.59673,0.00014,31.29168]
[1777809012621,33.09,78798.66,0.0,-0.59641,0.00014,31.29889]
[1777809015412,33.09,78795.4,0.0,-0.59688,0.00014,31.28829]
[1777809015514,33.09,78795.4,0.0,-0.59688,0.00014,31.28829]
[1777809016183,33.09,78795.4,0.0,-0.59688,0.00014,31.28829]
[1777809016232,33.09,78795.4,0.0,-0.59688,0.00014,31.28829]
[1777809021630,33.09,78794.82,0.0,-0.59696,0.00014,31.28643]
[1777809026635,33.1,78787.63,0.0,-0.598,0.00014,31.26289]
[1777809029761,33.1,78784.75,0.0,-0.59841,0.00014,31.25344]
[1777809030639,33.1,78782.2,0.0,-0.59878,0.00014,31.245]
[1777809032641,33.1,78769.56,0.0,-0.60062,0.00014,31.19971]
[1777809036646,33.1,78764.29,0.0,-0.60137,0.00014,31.18196]
[1777809041651,33.1,78757.13,0.0,-0.6024,0.00014,31.15769]
[1777809043653,33.1,78752.02,0.0,-0.60313,0.00014,31.14026]
[1777809045625,33.1,78751.78,0.0,-0.60317,0.00014,31.13946]
[1777809045655,33.1,78750.72,0.0,-0.60332,0.00014,31.13585]
[1777809050660,33.11,78753.43,0.0,-0.60292,0.00014,31.14538]
[1777809051661,33.11,78746.5,0.0,-0.60391,0.00014,31.12156]
[1777809052352,33.11,78746.5,0.0,-0.60391,0.00014,31.12156]
[1777809058653,33.11,78743.93,0.0,-0.60427,0.00014,31.11291]
[1777809058725,33.11,78743.93,0.0,-0.60427,0.00014,31.11303]
[1777809059668,33.11,78744.38,0.0,-0.6042,0.00014,31.11464]
[1777809062671,33.11,78739.33,0.0,-0.60491,0.00014,31.0973]
[1777809067676,33.12,78739.53,0.0,-0.60487,0.00014,31.09829]
[1777809070107,33.12,78739.58,0.0,-0.60486,0.00014,31.09861]
[1777809070389,33.12,78739.58,0.0,-0.60486,0.00014,31.09861]
[1777809070477,33.12,78739.58,0.0,-0.60486,0.00014,31.09858]
[1777809071687,33.12,78728.2,0.0,-0.6065,0.00014,31.05862]
[1777809074690,33.12,78723.22,0.0,-0.60721,0.00014,31.04096]
[1777809079695,33.12,78723.51,0.0,-0.60717,0.00014,31.042]
[1777809084700,33.12,78723.14,0.0,-0.60722,0.00014,31.04072]
[1777809089705,33.12,78720.87,0.0,-0.60755,0.00014,31.03265]
[1777809090213,33.12,78720.87,0.0,-0.60755,0.00014,31.03265]
[1777809090336,33.12,78720.87,0.0,-0.60755,0.00014,31.03265]
[1777809090706,33.12,78720.87,0.0,-0.60755,0.00014,31.03265]
[1777809095711,33.12,78718.75,0.0,-0.60787,0.00014,31.022]
[1777809100715,33.12,78708.04,0.0,-0.6094,0.00014,30.98361]
[1777809105720,33.12,78707.97,0.0,-0.6094,0.00014,30.98357]
[1777809112727,33.12,78708.98,0.0,-0.60925,0.00014,30.98734]
[1777809118720,33.13,78707.59,0.0,-0.60945,0.00014,30.9824]
[1777809124742,33.13,78707.46,0.0,-0.60946,0.00014,30.982]
[1777809129747,33.13,78709.39,0.0,-0.60918,0.00014,30.98906]
[1777809134560,33.13,78709.47,0.0,-0.60917,0.00014,30.98934]
[1777809134683,33.13,78709.47,0.0,-0.60917,0.00014,30.98934]
[1777809134724,33.13,78709.47,0.0,-0.60917,0.00014,30.98938]
[1777809135753,33.13,78714.47,0.0,-0.60845,0.00014,31.00738]
[1777809139434,33.13,78718.32,0.0,-0.6079,0.00014,31.02112]
[1777809139776,33.13,78718.32,0.0,-0.6079,0.00014,31.02112]
[1777809139878,33.13,78718.32,0.0,-0.6079,0.00014,31.02111]
[1777809141759,33.13,78723.89,0.0,-0.6071,0.00014,31.04093]
[1777809147765,33.13,78728.72,0.0,-0.60641,0.00014,31.05788]
[1777809151739,33.13,78729.4,0.0,-0.60632,0.00014,31.0602]
[1777809151772,33.12,78730.88,0.0,-0.60612,0.00014,31.06237]
[1777809151851,33.12,78730.88,0.0,-0.60612,0.00014,31.06237]
[1777809154775,33.12,78724.63,0.0,-0.60702,0.00014,31.04017]
[1777809156649,33.12,78725.36,0.0,-0.60692,0.00014,31.04274]
[1777809156933,33.12,78725.36,0.0,-0.60692,0.00014,31.04273]
[1777809156975,33.12,78725.36,0.0,-0.60692,0.00014,31.04271]
[1777809162783,33.12,78725.2,0.0,-0.60694,0.00014,31.04207]
[1777809168789,33.12,78727.38,0.0,-0.60664,0.00014,31.04967]
[1777809173794,33.12,78728.11,0.0,-0.60654,0.00014,31.05214]
[1777809179800,33.12,78729.31,0.0,-0.60636,0.00014,31.05635]
[1777809184805,33.12,78731.31,0.0,-0.60607,0.00014,31.06353]
[1777809189810,33.12,78733.58,0.0,-0.60573,0.00014,31.07181]
[1777809194815,33.13,78733.6,0.0,-0.60571,0.00014,31.07219]
[1777809199820,33.13,78732.76,0.0,-0.60582,0.00014,31.06958]
[1777809204825,33.14,78732.68,0.0,-0.60582,0.00014,31.06961]
[1777809209830,33.14,78732.71,0.0,-0.6058,0.00014,31.07002]
[1777809214835,33.15,78731.2,0.0,-0.60601,0.00014,31.06199]
[1777809219840,33.15,78729.35,0.0,-0.60626,0.00014,31.05582]
[1777809224846,33.15,78726.77,0.0,-0.60662,0.00014,31.04695]
[1777809230852,33.15,78726.1,0.0,-0.60672,0.00014,31.04446]
[1777809235857,33.15,78729.76,0.0,-0.6062,0.00014,31.05733]
[1777809241863,33.15,78728.96,0.0,-0.6063,0.00014,31.0547]
[1777809246919,33.15,78729.1,0.0,-0.60629,0.00014,31.05514]
[1777809252876,33.16,78728.91,0.0,-0.6063,0.00014,31.05469]
[1777809257881,33.15,78728.63,0.0,-0.60635,0.00014,31.05355]
[1777809262886,33.15,78728.33,0.0,-0.6064,0.00014,31.05247]
[1777809268892,33.16,78727.66,0.0,-0.60647,0.00014,31.05052]
[1777809274898,33.16,78724.95,0.0,-0.60685,0.00014,31.03832]
[1777809280904,33.17,78721.2,0.0,-0.60737,0.00014,31.02552]
[1777809281906,33.17,78721.2,0.0,-0.60737,0.00014,31.02552]
[1777809282047,33.17,78721.2,0.0,-0.60737,0.00014,31.02552]
[1777809282133,33.17,78721.2,0.0,-0.60737,0.00014,31.02552]
[1777809282168,33.17,78721.2,0.0,-0.60736,0.00014,31.02568]
[1777809284908,33.17,78710.6,0.0,-0.60888,0.00014,30.98801]
[1777809289913,33.18,78708.34,0.0,-0.60918,0.00014,30.98042]
[1777809294919,33.19,78705.22,0.0,-0.6096,0.00014,30.96971]
[1777809299924,33.19,78706.11,0.0,-0.60945,0.00014,30.97348]
[1777809304929,33.2,78706.08,0.0,-0.60943,0.00014,30.97393]
[1777809309934,33.21,78706.68,0.0,-0.60932,0.00014,30.97663]
[1777809313938,33.21,78700.69,0.0,-0.61016,0.00014,30.95529]
[1777809318943,33.21,78701.8,0.0,-0.61001,0.00014,30.95921]
[1777809320395,33.21,78701.85,0.0,-0.61,0.00014,30.95938]
[1777809320400,33.21,78701.85,0.0,-0.61,0.00014,30.95938]
[1777809320611,33.21,78701.85,0.0,-0.61,0.00014,30.95938]
[1777809321395,33.21,78701.85,0.0,-0.61,0.00014,30.95937]
[1777809324949,33.21,78696.23,0.0,-0.6108,0.00014,30.93895]
[1777809329954,33.21,78695.55,0.0,-0.6109,0.00014,30.9365]
[1777809331956,33.21,78685.62,0.0,-0.61233,0.00014,30.897]
[1777809332957,33.21,78680.12,0.0,-0.61312,0.00014,30.87665]
[1777809338963,33.21,78680.32,0.0,-0.6131,0.00014,30.8772]
[1777809343968,33.21,78680.47,0.0,-0.61309,0.00014,30.87762]
[1777809345969,33.21,78673.67,0.0,-0.61406,0.00014,30.85225]
[1777809350278,33.2,78671.98,0.0,-0.6143,0.00014,30.84588]
[1777809350397,33.2,78671.98,0.0,-0.6143,0.00014,30.84587]
[1777809351975,33.2,78666.07,0.0,-0.61515,0.00014,30.82372]
[1777809352976,33.2,78659.89,0.0,-0.61603,0.00014,30.80041]
[1777809358982,33.21,78662.57,0.0,-0.61565,0.00014,30.81058]
[1777809360004,33.21,78662.31,0.0,-0.61568,0.00014,30.80962]
[1777809360984,33.21,78661.92,0.0,-0.61574,0.00014,30.80814]
[1777809361869,33.21,78661.92,0.0,-0.61574,0.00014,30.80814]
[1777809361900,33.21,78661.92,0.0,-0.61574,0.00014,30.80815]
[1777809366990,33.21,78657.51,0.0,-0.61636,0.00014,30.79152]
[1777809371995,33.21,78662.94,0.0,-0.61558,0.00014,30.81216]
[1777809377000,33.21,78666.4,0.0,-0.61509,0.00014,30.82518]
[1777809382005,33.21,78666.22,0.0,-0.61512,0.00014,30.8245]
[1777809387010,33.21,78666.46,0.0,-0.61508,0.00014,30.82538]
[1777809392015,33.21,78659.93,0.0,-0.61603,0.00014,30.7977]
[1777809392319,33.21,78659.93,0.0,-0.61603,0.00014,30.7977]
[1777809392349,33.21,78659.93,0.0,-0.61603,0.00014,30.7977]
[1777809392444,33.21,78659.93,0.0,-0.61603,0.00014,30.7977]
[1777809393016,33.21,78657.38,0.0,-0.61639,0.00014,30.7881]
[1777809394339,33.21,78656.29,0.0,-0.61654,0.00014,30.78394]
[1777809395018,33.21,78655.79,0.0,-0.61661,0.00014,30.78208]
[1777809399418,33.21,78655.9,0.0,-0.6166,0.00014,30.78256]
[1777809399740,33.21,78655.9,0.0,-0.61659,0.00014,30.78258]
[1777809405781,33.21,78656.01,0.0,-0.61657,0.00014,30.78313]
[1777809406594,33.21,78656.01,0.0,-0.61657,0.00014,30.78313]
[1777809406630,33.21,78656.01,0.0,-0.61657,0.00014,30.78315]
[1777809412035,33.21,78658.12,0.0,-0.61627,0.00014,30.79126]
[1777809414833,33.21,78658.15,0.0,-0.61626,0.00014,30.79141]
[1777809414934,33.21,78658.15,0.0,-0.61626,0.00014,30.79142]
[1777809416929,33.21,78658.15,0.0,-0.61626,0.00014,30.79144]
[1777809416935,33.21,78658.15,0.0,-0.61626,0.00014,30.79145]
[1777809422045,33.21,78655.12,0.0,-0.61669,0.00014,30.78005]
[1777809427050,33.21,78653.58,0.0,-0.6169,0.00014,30.77433]
[1777809432055,33.22,78659.27,0.0,-0.61609,0.00014,30.79599]
[1777809438060,33.22,78660.66,0.0,-0.61589,0.00014,30.80131]
[1777809444048,33.22,78664.27,0.0,-0.61537,0.00014,30.81497]
[1777809450091,33.22,78666.13,0.0,-0.61511,0.00014,30.82195]
[1777809456080,33.22,78667.04,0.0,-0.61499,0.00014,30.82232]
[1777809461085,33.22,78667.14,0.0,-0.61497,0.00014,30.82267]
[1777809466090,33.22,78667.53,0.0,-0.61492,0.00014,30.82411]
[1777809471096,33.22,78667.72,0.0,-0.61489,0.00014,30.8248]
[1777809476101,33.22,78667.64,0.0,-0.61491,0.00014,30.82447]
[1777809483108,33.21,78667.29,0.0,-0.61496,0.00014,30.82313]
[1777809488113,33.21,78667.06,0.0,-0.61499,0.00014,30.82223]
[1777809493118,33.21,78665.98,0.0,-0.61514,0.00014,30.81818]
[1777809498123,33.21,78664.09,0.0,-0.61541,0.00014,30.81106]
[1777809503128,33.21,78663.64,0.0,-0.61548,0.00014,30.80942]
[1777809508133,33.22,78662.9,0.0,-0.61558,0.00014,30.80661]
[1777809513138,33.22,78661.5,0.0,-0.61579,0.00014,30.79834]
[1777809518143,33.22,78659.73,0.0,-0.61604,0.00014,30.79167]
[1777809523151,33.22,78657.64,0.0,-0.61634,0.00014,30.78384]
[1777809528156,33.22,78656.61,0.0,-0.61648,0.00014,30.78003]
[1777809534162,33.22,78655.47,0.0,-0.61664,0.00014,30.77582]
[1777809540168,33.22,78654.85,0.0,-0.61672,0.00014,30.77358]
[1777809545173,33.22,78654.2,0.0,-0.61681,0.00014,30.77124]
[1777809550178,33.22,78654.02,0.0,-0.61683,0.00014,30.77068]
[1777809556184,33.23,78652.85,0.0,-0.61699,0.00014,30.76638]
[1777809561189,33.23,78648.55,0.0,-0.61759,0.00014,30.75015]
[1777809566194,33.23,78647.01,0.0,-0.6178,0.00014,30.74444]
[1777809571199,33.23,78650.59,0.0,-0.6173,0.00014,30.75521]
[1777809576204,33.23,78648.99,0.0,-0.61752,0.00014,30.74928]
[1777809581209,33.23,78645.45,0.0,-0.61802,0.00014,30.73588]
[1777809586213,33.24,78645.32,0.0,-0.61803,0.00014,30.73561]
[1777809591218,33.24,78646.37,0.0,-0.61787,0.00014,30.73981]
[1777809596223,33.24,78646.65,0.0,-0.61782,0.00014,30.7411]
[1777809601230,33.24,78650.8,0.0,-0.61722,0.00014,30.75714]
[1777809605966,33.24,78653.97,0.0,-0.61677,0.00014,30.76927]
[1777809605994,33.24,78653.97,0.0,-0.61677,0.00014,30.76927]
[1777809606085,33.24,78653.97,0.0,-0.61677,0.00014,30.76927]
[1777809606235,33.24,78657.11,0.0,-0.61632,0.00014,30.78124]
[1777809607145,33.24,78657.11,0.0,-0.61632,0.00014,30.78124]
[1777809607188,33.25,78657.11,0.0,-0.61632,0.00014,30.78129]
[1777809608237,33.25,78663.36,0.0,-0.61543,0.00014,30.80494]
[1777809610239,33.25,78669.21,0.0,-0.61459,0.00014,30.82695]
[1777809611221,33.25,78677.64,0.0,-0.61339,0.00014,30.85837]
[1777809613232,33.25,78698.08,0.0,-0.61045,0.00014,30.9336]
[1777809614245,33.25,78693.1,0.0,-0.61116,0.00014,30.91554]
[1777809619533,33.25,78694.72,0.0,-0.61092,0.00014,30.92178]
[1777809625321,33.26,78694.35,0.0,-0.61096,0.00014,30.92065]
[1777809629603,33.26,78688.8,0.0,-0.61174,0.00014,30.90058]
[1777809635388,33.26,78686.74,0.0,-0.61204,0.00014,30.89026]
[1777809641430,33.26,78683.72,0.0,-0.61246,0.00014,30.8794]
[1777809645459,33.27,78678.35,0.0,-0.61322,0.00014,30.85973]
[1777809650493,33.27,78676.62,0.0,-0.61346,0.00014,30.85353]
[1777809655534,33.27,78673.95,0.0,-0.61383,0.00014,30.84384]
[1777809656540,33.27,78667.89,0.0,-0.61469,0.00014,30.82129]
[1777809658225,33.27,78667.89,0.0,-0.61469,0.00014,30.82129]
[1777809658556,33.27,78665.84,0.0,-0.61498,0.00014,30.81375]
[1777809664161,33.28,78666.22,0.0,-0.61491,0.00014,30.81544]
[1777809664263,33.28,78667.87,0.0,-0.61467,0.00014,30.82169]
[1777809669883,33.28,78667.08,0.0,-0.61477,0.00014,30.81911]
[1777809678697,33.29,78668.59,0.0,-0.61453,0.00014,30.82529]
[1777809679954,33.29,78673.98,0.0,-0.61376,0.00014,30.84542]
[1777809686751,33.29,78672.48,0.0,-0.61396,0.00014,30.84016]
[1777809689540,33.29,78672.55,0.0,-0.61395,0.00014,30.84046]
[1777809690024,33.29,78671.5,0.0,-0.61409,0.00014,30.83664]
[1777809691569,33.29,78671.5,0.0,-0.61409,0.00014,30.83668]
[1777809691788,33.29,78670.8,0.0,-0.6142,0.00014,30.83106]
[1777809692618,33.29,78670.8,0.0,-0.6142,0.00014,30.83106]
[1777809692795,33.3,78670.68,0.0,-0.61422,0.00014,30.83066]
[1777809697830,33.3,78670.68,0.0,-0.61421,0.00014,30.83089]
[1777809704879,33.3,78670.68,0.0,-0.61419,0.00014,30.8312]
[1777809710164,33.3,78668.99,0.0,-0.61443,0.00014,30.82512]
[1777809715970,33.31,78669.14,0.0,-0.61439,0.00014,30.82596]
[1777809721005,33.31,78669.4,0.0,-0.61435,0.00014,30.82716]
[1777809727047,33.31,78669.67,0.0,-0.6143,0.00014,30.82843]
[1777809729117,33.31,78669.73,0.0,-0.61428,0.00014,30.8287]
[1777809729136,33.31,78670.07,0.0,-0.61423,0.00014,30.83001]
[1777809733210,33.32,78668.34,0.0,-0.61448,0.00014,30.82365]
[1777809733311,33.32,78668.96,0.0,-0.61438,0.00014,30.82605]
[1777809739131,33.32,78669.5,0.0,-0.6143,0.00014,30.82833]
[1777809744165,33.32,78669.57,0.0,-0.61428,0.00014,30.8288]
[1777809747501,33.32,78671.86,0.0,-0.61395,0.00014,30.83744]
[1777809748194,33.32,78671.93,0.0,-0.61394,0.00014,30.83774]
[1777809751549,33.32,78671.79,0.0,-0.61396,0.00014,30.83427]
[1777809752223,33.32,78672.81,0.0,-0.61382,0.00014,30.83809]
[1777809753828,33.33,78673.77,0.0,-0.61368,0.00014,30.84169]
[1777809753995,33.33,78673.77,0.0,-0.61368,0.00014,30.84169]
[1777809754236,33.33,78674.05,0.0,-0.61364,0.00014,30.84275]
[1777809755244,33.33,78691.14,0.0,-0.61119,0.00014,30.90569]
[1777809755775,33.33,78691.14,0.0,-0.61119,0.00014,30.90569]
[1777809756251,33.33,78697.53,0.0,-0.61028,0.00014,30.92898]
[1777809761286,33.33,78696.2,0.0,-0.61045,0.00014,30.9246]
[1777809766321,33.34,78695.72,0.0,-0.6105,0.00014,30.92332]
[1777809770494,33.34,78695.49,0.0,-0.61052,0.00014,30.92276]
[1777809771356,33.34,78695.45,0.0,-0.61051,0.00014,30.92279]
[1777809772363,33.35,78708.49,0.0,-0.60865,0.00014,30.96976]
[1777809773369,33.35,78721.02,0.0,-0.60686,0.00014,31.01425]
[1777809774378,33.35,78721.09,0.0,-0.60684,0.00014,31.01453]
[1777809776843,33.35,78721.49,0.0,-0.60678,0.00014,31.01601]
[1777809777020,33.35,78721.49,0.0,-0.60678,0.00014,31.01601]
[1777809784448,33.35,78724.14,0.0,-0.60639,0.00014,31.02565]
[1777809789482,33.36,78726.45,0.0,-0.60605,0.00014,31.03402]
[1777809794517,33.36,78728.63,0.0,-0.60572,0.00014,31.04187]
[1777809799554,33.36,78730.62,0.0,-0.60543,0.00014,31.04904]
[1777809800802,33.36,78737.39,0.0,-0.60446,0.00014,31.07255]
[1777809803593,33.36,78737.39,0.0,-0.60446,0.00014,31.07258]
[1777809803639,33.36,78740.53,0.0,-0.604,0.00014,31.08348]
[1777809805639,33.37,78740.53,0.0,-0.604,0.00014,31.08359]
[1777809805695,33.37,78759.3,0.0,-0.60131,0.00014,31.14754]
[1777809810872,33.37,78761.32,0.0,-0.601,0.00014,31.15468]
[1777809816672,33.38,78763.57,0.0,-0.60067,0.00014,31.15957]
[1777809819923,33.38,78763.55,0.0,-0.60066,0.00014,31.15963]
[1777809819998,33.38,78764.06,0.0,-0.60059,0.00014,31.1614]
[1777809822714,33.39,78758.86,0.0,-0.6013,0.00014,31.14469]
[1777809827749,33.4,78758.35,0.0,-0.60135,0.00014,31.14335]
[1777809832785,33.4,78759.53,0.0,-0.60117,0.00014,31.14771]
[1777809838826,33.41,78760.68,0.0,-0.60098,0.00014,31.15205]
[1777809843861,33.41,78762.02,0.0,-0.60076,0.00014,31.15696]
[1777809848896,33.42,78762.88,0.0,-0.60062,0.00014,31.16026]
[1777809851402,33.42,78762.88,0.0,-0.60062,0.00014,31.16026]
[1777809851470,33.42,78762.13,0.0,-0.60072,0.00014,31.15792]
[1777809853930,33.43,78751.74,0.0,-0.60219,0.00014,31.12325]
[1777809855434,33.43,78751.74,0.0,-0.60219,0.00014,31.12325]
[1777809855438,33.43,78751.02,0.0,-0.60229,0.00014,31.12093]
[1777809861223,33.44,78753.45,0.0,-0.60191,0.00014,31.12978]
[1777809868028,33.45,78752.85,0.0,-0.60197,0.00014,31.12838]
[1777809871733,33.45,78751.18,0.0,-0.60221,0.00014,31.11988]
[1777809872062,33.45,78751.18,0.0,-0.60221,0.00014,31.11994]
[1777809877093,33.46,78748.63,0.0,-0.60256,0.00014,31.11163]
[1777809882127,33.46,78746.38,0.0,-0.60286,0.00014,31.10432]
[1777809886924,33.46,78746.57,0.0,-0.60283,0.00014,31.10513]
[1777809887165,33.46,78746.3,0.0,-0.60286,0.00014,31.10424]
[1777809892198,33.46,78747.59,0.0,-0.60267,0.00014,31.10878]
[1777809898282,33.47,78747.54,0.0,-0.60267,0.00014,31.10879]
[1777809903502,33.47,78746.79,0.0,-0.60277,0.00014,31.10637]
[1777809903553,33.47,78746.86,0.0,-0.60276,0.00014,31.10664]
[1777809909359,33.47,78747.31,0.0,-0.60269,0.00014,31.10834]
[1777809914394,33.47,78747.36,0.0,-0.60267,0.00014,31.10865]
[1777809919428,33.48,78747.45,0.0,-0.60265,0.00014,31.10909]
[1777809924464,33.48,78745.99,0.0,-0.60286,0.00014,31.10429]
[1777809931515,33.48,78745.22,0.0,-0.60296,0.00014,31.09886]
[1777809936549,33.48,78744.28,0.0,-0.60309,0.00014,31.09582]
[1777809939570,33.48,78738.1,0.0,-0.60397,0.00014,31.07482]
[1777809945612,33.49,78735.59,0.0,-0.60431,0.00014,31.06648]
[1777809949639,33.49,78730.24,0.0,-0.60507,0.00014,31.04822]
[1777809952228,33.49,78729.96,0.0,-0.6051,0.00014,31.04737]
[1777809952661,33.49,78730.69,0.0,-0.605,0.00014,31.04995]
[1777809953162,33.49,78730.69,0.0,-0.605,0.00014,31.04995]
[1777809953668,33.49,78750.98,0.0,-0.6021,0.00014,31.11932]
[1777809953804,33.49,78750.98,0.0,-0.6021,0.00014,31.11932]
[1777809954677,33.49,78777.05,0.0,-0.59837,0.00014,31.206]
[1777809955684,33.49,78774.6,0.0,-0.59872,0.00014,31.19799]
[1777809960719,33.5,78770.55,0.0,-0.59929,0.00014,31.18475]
[1777809961932,33.5,78764.34,0.0,-0.60018,0.00014,31.16426]
[1777809963229,33.5,78764.34,0.0,-0.60018,0.00014,31.16426]
[1777809963319,33.5,78762.71,0.0,-0.60041,0.00014,31.1589]
[1777809968775,33.5,78765.11,0.0,-0.60005,0.00014,31.16721]
[1777809973811,33.51,78761.91,0.0,-0.6005,0.00014,31.15682]
[1777809978932,33.51,78764.9,0.0,-0.60006,0.00014,31.16688]
[1777809978959,33.51,78764.23,0.0,-0.60015,0.00014,31.16474]
[1777809980468,33.51,78764.23,0.0,-0.60015,0.00014,31.16474]
[1777809980476,33.51,78774.47,0.0,-0.59869,0.00014,31.19858]
[1777809980869,33.51,78774.47,0.0,-0.59869,0.00014,31.1986]
[1777809982071,33.51,78781.41,0.0,-0.59769,0.00014,31.22128]
[1777809985570,33.51,78781.91,0.0,-0.59762,0.00014,31.22294]
[1777809985623,33.51,78783.63,0.0,-0.59737,0.00014,31.22854]
[1777809990939,33.51,78781.45,0.0,-0.59768,0.00014,31.22157]
[1777809995974,33.51,78779.14,0.0,-0.59801,0.00014,31.21114]
[1777810001009,33.52,78779.28,0.0,-0.59799,0.00014,31.2117]
[1777810006044,33.52,78780.53,0.0,-0.5978,0.00014,31.21588]
[1777810011078,33.52,78781.97,0.0,-0.59759,0.00014,31.22068]
[1777810016113,33.52,78779.03,0.0,-0.59801,0.00014,31.21125]
[1777810020142,33.52,78773.07,0.0,-0.59885,0.00014,31.19189]
[1777810024323,33.53,78770.96,0.0,-0.59915,0.00014,31.18506]
[1777810024420,33.53,78769.31,0.0,-0.59938,0.00014,31.17966]
[1777810031218,33.53,78766.43,0.0,-0.59978,0.00014,31.1704]
[1777810036254,33.53,78766.05,0.0,-0.59983,0.00014,31.1693]
[1777810037425,33.53,78766.05,0.0,-0.59983,0.00014,31.1693]
[1777810037470,33.53,78775.09,0.0,-0.59853,0.00014,31.19917]
[1777810041289,33.54,78782.18,0.0,-0.5975,0.00014,31.22266]
[1777810045557,33.54,78786.06,0.0,-0.59693,0.00014,31.23548]
[1777810045700,33.54,78786.06,0.0,-0.59693,0.00014,31.23548]
[1777810045658,33.55,78787.56,0.0,-0.59671,0.00014,31.24041]
[1777810051359,33.55,78791.71,0.0,-0.5961,0.00014,31.2512]
[1777810056395,33.56,78794.21,0.0,-0.59572,0.00014,31.25959]
[1777810057571,33.56,78794.21,0.0,-0.59572,0.00014,31.25959]
[1777810063444,33.57,78794.78,0.0,-0.59561,0.00014,31.26198]
[1777810065842,33.57,78794.11,0.0,-0.5957,0.00014,31.26]
[1777810066466,33.57,78792.64,0.0,-0.59591,0.00014,31.25539]
[1777810068479,33.57,78785.36,0.0,-0.59695,0.00014,31.23203]
[1777810070918,33.57,78784.11,0.0,-0.59712,0.00014,31.22803]
[1777810071499,33.57,78782.22,0.0,-0.59739,0.00014,31.22193]
[1777810075263,33.57,78777.79,0.0,-0.59802,0.00014,31.20762]
[1777810075529,33.58,78775.84,0.0,-0.5983,0.00014,31.20129]
[1777810076535,33.58,78770.54,0.0,-0.59905,0.00014,31.18397]
[1777810081570,33.58,78768.97,0.0,-0.59927,0.00014,31.179]
[1777810087614,33.58,78765.46,0.0,-0.59976,0.00014,31.16764]
[1777810090863,33.58,78761.66,0.0,-0.6003,0.00014,31.15516]
[1777810091641,33.58,78760.87,0.0,-0.60041,0.00014,31.15258]
[1777810093655,33.59,78753.01,0.0,-0.60152,0.00014,31.12644]
[1777810094662,33.59,78745.87,0.0,-0.60254,0.00014,31.10246]
[1777810096478,33.59,78744.5,0.0,-0.60273,0.00014,31.09788]
[1777810096676,33.59,78745.97,0.0,-0.60252,0.00014,31.10292]
[1777810101710,33.59,78743.19,0.0,-0.6029,0.00014,31.09382]
[1777810106748,33.6,78742.96,0.0,-0.60292,0.00014,31.09334]
[1777810108500,33.6,78739.46,0.0,-0.60341,0.00014,31.08151]
[1777810108759,33.6,78735.99,0.0,-0.6039,0.00014,31.06975]
[1777810113795,33.6,78731.7,0.0,-0.60451,0.00014,31.0522]
[1777810120844,33.6,78732.89,0.0,-0.60434,0.00014,31.05647]
[1777810121820,33.6,78732.89,0.0,-0.60434,0.00014,31.05647]
[1777810121851,33.6,78733.61,0.0,-0.60423,0.00014,31.05896]
[1777810127893,33.61,78734.69,0.0,-0.60407,0.00014,31.06278]
[1777810133134,33.61,78732.53,0.0,-0.60438,0.00014,31.05546]
[1777810138969,33.61,78731.92,0.0,-0.60446,0.00014,31.05348]
[1777810144009,33.61,78731.51,0.0,-0.60451,0.00014,31.05217]
[1777810149040,33.61,78731.85,0.0,-0.60446,0.00014,31.05344]
[1777810155082,33.61,78730.98,0.0,-0.60458,0.00014,31.05058]
[1777810160117,33.61,78730.37,0.0,-0.60466,0.00014,31.04861]
[1777810165152,33.62,78730.64,0.0,-0.60461,0.00014,31.04966]
[1777810167425,33.62,78729.07,0.0,-0.60484,0.00014,31.04429]
[1777810167455,33.62,78729.27,0.0,-0.60481,0.00014,31.04501]
[1777810173415,33.62,78729.24,0.0,-0.60482,0.00014,31.04178]
[1777810179250,33.61,78727.62,0.0,-0.60506,0.00014,31.03615]
[1777810184284,33.61,78727.84,0.0,-0.60503,0.00014,31.03691]
[1777810187306,33.61,78733.14,0.0,-0.60427,0.00014,31.05513]
[1777810192340,33.61,78735.5,0.0,-0.60394,0.00014,31.06318]
[1777810197376,33.61,78739.47,0.0,-0.60337,0.00014,31.07666]
[1777810202411,33.61,78736.03,0.0,-0.60387,0.00014,31.06487]
[1777810207446,33.62,78740.2,0.0,-0.60327,0.00014,31.07924]
[1777810212481,33.62,78739.72,0.0,-0.60332,0.00014,31.07781]
[1777810218523,33.62,78737.33,0.0,-0.60365,0.00014,31.06991]
[1777810223407,33.62,78736.41,0.0,-0.60379,0.00014,31.06672]
[1777810223766,33.62,78735.57,0.0,-0.60391,0.00014,31.06383]
[1777810227513,33.62,78735.57,0.0,-0.60391,0.00014,31.06375]
[1777810227588,33.62,78735.09,0.0,-0.60398,0.00014,31.06208]
[1777810229528,33.62,78734.97,0.0,-0.604,0.00014,31.06164]
[1777810229550,33.62,78734.89,0.0,-0.60401,0.00014,31.06134]
[1777810230532,33.62,78734.89,0.0,-0.60401,0.00014,31.06134]
[1777810230634,33.62,78735.61,0.0,-0.60391,0.00014,31.06377]
[1777810234590,33.62,78734.91,0.0,-0.60403,0.00014,31.05825]
[1777810234691,33.62,78734.45,0.0,-0.60409,0.00014,31.05665]
[1777810240681,33.61,78733.93,0.0,-0.60417,0.00014,31.05471]
[1777810245717,33.61,78734.12,0.0,-0.60415,0.00014,31.05523]
[1777810250221,33.61,78731.89,0.0,-0.60447,0.00014,31.04749]
[1777810250758,33.61,78731.98,0.0,-0.60446,0.00014,31.04778]
[1777810251763,33.61,78737.69,0.0,-0.60365,0.00014,31.06728]
[1777810253987,33.61,78743.91,0.0,-0.60277,0.00014,31.08832]
[1777810259821,33.6,78741.57,0.0,-0.60312,0.00014,31.08011]
[1777810265864,33.6,78740.92,0.0,-0.60322,0.00014,31.07767]
[1777810270920,33.6,78745.01,0.0,-0.60265,0.00014,31.09133]
[1777810272304,33.6,78744.37,0.0,-0.60274,0.00014,31.08912]
[1777810272934,33.6,78743.97,0.0,-0.6028,0.00014,31.08772]
[1777810274379,33.6,78747.66,0.0,-0.60228,0.00014,31.10016]
[1777810274952,33.6,78757.56,0.0,-0.60087,0.00014,31.13332]
[1777810275956,33.6,78759.08,0.0,-0.60065,0.00014,31.13833]
[1777810279394,33.59,78761.19,0.0,-0.60036,0.00014,31.1452]
[1777810279984,33.59,78762.54,0.0,-0.60017,0.00014,31.14963]
[1777810284537,33.59,78763.29,0.0,-0.60007,0.00014,31.15191]
[1777810285023,33.59,78764.87,0.0,-0.59985,0.00014,31.15709]
[1777810290058,33.59,78768.52,0.0,-0.59934,0.00014,31.16887]
[1777810297109,33.58,78768.3,0.0,-0.5994,0.00014,31.16476]
[1777810302153,33.58,78767.79,0.0,-0.59948,0.00014,31.16285]
[1777810305929,33.57,78771.02,0.0,-0.59903,0.00014,31.17333]
[1777810306004,33.57,78771.28,0.0,-0.59899,0.00014,31.17414]
[1777810306227,33.57,78771.28,0.0,-0.59899,0.00014,31.17414]
[1777810306314,33.57,78772.38,0.0,-0.59884,0.00014,31.17775]
[1777810308203,33.57,78778.73,0.0,-0.59794,0.00014,31.19839]
[1777810314427,33.57,78783.43,0.0,-0.59728,0.00014,31.21324]
[1777810320288,33.56,78788.72,0.0,-0.59654,0.00014,31.23003]
[1777810323336,33.56,78789.45,0.0,-0.59644,0.00014,31.23232]
[1777810323715,33.56,78789.45,0.0,-0.59644,0.00014,31.23232]
[1777810324359,33.56,78789.79,0.0,-0.59639,0.00014,31.23337]
[1777810324420,33.56,78791.42,0.0,-0.59616,0.00014,31.23861]
[1777810330357,33.56,78794.18,0.0,-0.59576,0.00014,31.24748]
[1777810335392,33.56,78794.91,0.0,-0.59566,0.00014,31.24983]
[1777810338157,33.56,78796.49,0.0,-0.59543,0.00014,31.25487]
[1777810338413,33.56,78798.36,0.0,-0.59516,0.00014,31.26082]
[1777810340427,33.56,78806.52,0.0,-0.59399,0.00014,31.28676]
[1777810341581,33.56,78806.52,0.0,-0.59399,0.00014,31.28676]
[1777810341605,33.56,78807.89,0.0,-0.59379,0.00014,31.29112]
[1777810344552,33.57,78807.37,0.0,-0.59386,0.00014,31.28962]
[1777810350497,33.57,78807.78,0.0,-0.59377,0.00014,31.29135]
[1777810353612,33.58,78802.84,0.0,-0.59449,0.00014,31.27285]
[1777810358021,33.58,78799.0,0.0,-0.59504,0.00014,31.26071]
[1777810358048,33.58,78797.86,0.0,-0.5952,0.00014,31.2571]
[1777810360567,33.58,78791.06,0.0,-0.59617,0.00014,31.23545]
[1777810363587,33.58,78784.56,0.0,-0.59709,0.00014,31.21461]
[1777810368623,33.58,78782.67,0.0,-0.59736,0.00014,31.20861]
[1777810373658,33.58,78784.55,0.0,-0.59709,0.00014,31.21473]
[1777810379702,33.58,78783.08,0.0,-0.5973,0.00014,31.21]
[1777810384922,33.58,78780.3,0.0,-0.59769,0.00014,31.20102]
[1777810390778,33.58,78776.7,0.0,-0.59821,0.00014,31.18933]
[1777810395814,33.58,78773.95,0.0,-0.5986,0.00014,31.18037]
[1777810398563,33.58,78774.67,0.0,-0.59849,0.00014,31.18273]
[1777810398834,33.58,78779.12,0.0,-0.59786,0.00014,31.19723]
[1777810403869,33.58,78784.61,0.0,-0.59708,0.00014,31.21496]
[1777810406890,33.58,78790.0,0.0,-0.59631,0.00014,31.23235]
[1777810407718,33.58,78790.0,0.0,-0.59631,0.00014,31.23235]
[1777810407897,33.58,78796.53,0.0,-0.59537,0.00014,31.25326]
[1777810408522,33.58,78796.53,0.0,-0.59537,0.00014,31.25326]
[1777810410783,33.58,78798.43,0.0,-0.59509,0.00014,31.2594]
[1777810410918,33.58,78799.88,0.0,-0.59488,0.00014,31.26405]
[1777810411497,33.58,78799.88,0.0,-0.59488,0.00014,31.26405]
[1777810414842,33.59,78805.92,0.0,-0.59402,0.00014,31.28022]
[1777810414885,33.59,78805.92,0.0,-0.59402,0.00014,31.28022]
[1777810415133,33.59,78807.33,0.0,-0.59382,0.00014,31.28469]
[1777810415662,33.59,78807.33,0.0,-0.59382,0.00014,31.28469]
[1777810415728,33.59,78807.33,0.0,-0.59382,0.00014,31.28469]
[1777810415984,33.59,78807.33,0.0,-0.59381,0.00014,31.28473]
[1777810416963,33.59,78818.15,0.0,-0.59226,0.00014,31.31844]
[1777810417377,33.59,78818.15,0.0,-0.59226,0.00014,31.31844]
[1777810417382,33.59,78818.15,0.0,-0.59226,0.00014,31.31844]
[1777810417506,33.59,78818.15,0.0,-0.59226,0.00014,31.31844]
[1777810417972,33.59,78838.63,0.0,-0.58933,0.00014,31.38096]
[1777810418979,33.59,78854.32,0.0,-0.58708,0.00014,31.42774]
[1777810419989,33.59,78860.05,0.0,-0.58625,0.00014,31.44456]
[1777810423005,33.59,78851.43,0.0,-0.58749,0.00014,31.41917]
[1777810425075,33.59,78848.02,0.0,-0.58798,0.00014,31.40906]
[1777810425110,33.59,78848.02,0.0,-0.58798,0.00014,31.40906]
[1777810425128,33.59,78847.95,0.0,-0.58799,0.00014,31.40886]
[1777810426083,33.59,78847.95,0.0,-0.58799,0.00014,31.40886]
[1777810426112,33.59,78847.95,0.0,-0.58799,0.00014,31.40886]
[1777810426150,33.59,78847.24,0.0,-0.58809,0.00014,31.40676]
[1777810430059,33.59,78841.51,0.0,-0.58891,0.00014,31.38968]
[1777810434087,33.59,78834.61,0.0,-0.5899,0.00014,31.36895]
[1777810434343,33.59,78834.61,0.0,-0.5899,0.00014,31.36895]
[1777810434423,33.59,78834.61,0.0,-0.5899,0.00014,31.36895]
[1777810435095,33.59,78831.68,0.0,-0.59032,0.00014,31.36008]
[1777810436101,33.59,78822.78,0.0,-0.59159,0.00014,31.33287]
[1777810437108,33.59,78822.76,0.0,-0.5916,0.00014,31.33283]
[1777810439260,33.59,78818.77,0.0,-0.59217,0.00014,31.32056]
[1777810439299,33.59,78818.77,0.0,-0.59217,0.00014,31.32056]
[1777810440132,33.59,78819.3,0.0,-0.59209,0.00014,31.32222]
[1777810441137,33.59,78825.48,0.0,-0.5912,0.00014,31.34126]
[1777810443150,33.59,78829.1,0.0,-0.59068,0.00014,31.35235]
[1777810448184,33.59,78831.08,0.0,-0.5904,0.00014,31.3584]
[1777810452496,33.59,78832.01,0.0,-0.59026,0.00014,31.36123]
[1777810452537,33.59,78832.01,0.0,-0.59026,0.00014,31.36123]
[1777810453219,33.59,78831.68,0.0,-0.59031,0.00014,31.36023]
[1777810457685,33.59,78830.65,0.0,-0.59046,0.00014,31.3571]
[1777810457715,33.59,78830.65,0.0,-0.59046,0.00014,31.3571]
[1777810457804,33.59,78830.52,0.0,-0.59048,0.00014,31.3567]
[1777810459613,33.59,78830.52,0.0,-0.59048,0.00014,31.3567]
[1777810459632,33.59,78830.52,0.0,-0.59048,0.00014,31.3567]
[1777810459674,33.59,78837.31,0.0,-0.5895,0.00014,31.37727]
[1777810462891,33.59,78837.91,0.0,-0.58942,0.00014,31.37906]
[1777810462957,33.59,78837.91,0.0,-0.58942,0.00014,31.37906]
[1777810463031,33.59,78837.55,0.0,-0.58947,0.00014,31.37795]
[1777810468334,33.59,78840.11,0.0,-0.58911,0.00014,31.38557]
[1777810473359,33.59,78846.37,0.0,-0.58821,0.00014,31.40144]
[1777810478395,33.6,78850.4,0.0,-0.58762,0.00014,31.41361]
[1777810483429,33.6,78854.91,0.0,-0.58696,0.00014,31.42712]
[1777810485644,33.6,78863.59,0.0,-0.58571,0.00014,31.45263]
[1777810491489,33.61,78867.5,0.0,-0.58514,0.00014,31.46412]
[1777810496522,33.61,78867.69,0.0,-0.5851,0.00014,31.46483]
[1777810499543,33.61,78861.15,0.0,-0.58604,0.00014,31.44599]
[1777810504579,33.62,78860.3,0.0,-0.58614,0.00014,31.44373]
[1777810509614,33.62,78859.87,0.0,-0.58619,0.00014,31.44269]
[1777810514648,33.62,78857.62,0.0,-0.5865,0.00014,31.43631]
[1777810515410,33.62,78857.62,0.0,-0.5865,0.00014,31.43631]
[1777810515449,33.62,78857.62,0.0,-0.5865,0.00014,31.43631]
[1777810515854,33.62,78851.86,0.0,-0.58733,0.00014,31.41941]
[1777810516452,33.62,78851.86,0.0,-0.58733,0.00014,31.41941]
[1777810516489,33.62,78851.86,0.0,-0.58733,0.00014,31.41941]
[1777810516662,33.63,78851.86,0.0,-0.58733,0.00014,31.41944]
[1777810518676,33.63,78841.06,0.0,-0.58888,0.00014,31.3873]
[1777810523711,33.63,78837.56,0.0,-0.58938,0.00014,31.37678]
[1777810525924,33.63,78829.86,0.0,-0.59048,0.00014,31.35348]
[1777810529752,33.63,78821.31,0.0,-0.5917,0.00014,31.3274]
[1777810532994,33.63,78817.51,0.0,-0.59225,0.00014,31.31273]
[1777810533095,33.63,78807.39,0.0,-0.5937,0.00014,31.28128]
[1777810536250,33.63,78819.78,0.0,-0.59192,0.00014,31.31991]
[1777810538549,33.63,78820.1,0.0,-0.59187,0.00014,31.32096]
[1777810543850,33.64,78824.09,0.0,-0.59129,0.00014,31.33343]
[1777810548887,33.64,78825.83,0.0,-0.59103,0.00014,31.33889]
[1777810552567,33.64,78827.01,0.0,-0.59086,0.00014,31.34257]
[1777810557949,33.64,78829.37,0.0,-0.59051,0.00014,31.34989]
[1777810562983,33.64,78829.8,0.0,-0.59044,0.00014,31.35132]
[1777810568018,33.65,78828.04,0.0,-0.59069,0.00014,31.34611]
[1777810573054,33.65,78826.36,0.0,-0.59092,0.00014,31.34116]
[1777810578089,33.65,78822.81,0.0,-0.59142,0.00014,31.33049]
[1777810583124,33.66,78821.92,0.0,-0.59153,0.00014,31.32798]
[1777810586345,33.66,78811.04,0.0,-0.59308,0.00014,31.2945]
[1777810586733,33.66,78811.04,0.0,-0.59308,0.00014,31.2945]
[1777810586834,33.66,78811.04,0.0,-0.59308,0.00014,31.2945]
[1777810586869,33.66,78811.04,0.0,-0.59308,0.00014,31.2945]
[1777810587151,33.66,78811.04,0.0,-0.59308,0.00014,31.29448]
[1777810591892,33.66,78810.37,0.0,-0.59317,0.00014,31.2925]
[1777810592091,33.66,78810.37,0.0,-0.59317,0.00014,31.2925]
[1777810592192,33.66,78810.14,0.0,-0.59321,0.00014,31.28883]
[1777810597222,33.66,78811.24,0.0,-0.59304,0.00014,31.29243]
[1777810602257,33.67,78810.26,0.0,-0.59318,0.00014,31.28953]
[1777810607295,33.67,78808.42,0.0,-0.59343,0.00014,31.2839]
[1777810612330,33.67,78810.89,0.0,-0.59308,0.00014,31.29168]
[1777810617365,33.68,78814.28,0.0,-0.59257,0.00014,31.30255]
[1777810622402,33.68,78815.13,0.0,-0.59243,0.00014,31.30552]
[1777810623726,33.68,78814.93,0.0,-0.59246,0.00014,31.30497]
[1777810629453,33.69,78815.81,0.0,-0.59231,0.00014,31.30811]
[1777810633314,33.69,78815.18,0.0,-0.5924,0.00014,31.30618]
[1777810638516,33.69,78812.9,0.0,-0.59272,0.00014,31.29917]
[1777810643551,33.69,78813.46,0.0,-0.59264,0.00014,31.30091]
[1777810648152,33.69,78816.48,0.0,-0.59221,0.00014,31.31026]
[1777810650996,33.69,78815.46,0.0,-0.59235,0.00014,31.30719]
[1777810651040,33.69,78815.46,0.0,-0.59235,0.00014,31.30719]
[1777810651138,33.69,78815.46,0.0,-0.59235,0.00014,31.30719]
[1777810651239,33.69,78809.54,0.0,-0.5932,0.00014,31.28589]
[1777810651729,33.69,78809.54,0.0,-0.5932,0.00014,31.28589]
[1777810656836,33.7,78805.36,0.0,-0.59377,0.00014,31.27334]
[1777810662685,33.71,78805.13,0.0,-0.59379,0.00014,31.27303]
[1777810667723,33.72,78805.18,0.0,-0.59376,0.00014,31.2735]
[1777810672759,33.72,78804.05,0.0,-0.59391,0.00014,31.27028]
[1777810677797,33.72,78803.09,0.0,-0.59404,0.00014,31.26726]
[1777810681490,33.72,78802.78,0.0,-0.59409,0.00014,31.26628]
[1777810681597,33.72,78802.78,0.0,-0.59409,0.00014,31.26628]
[1777810681822,33.72,78801.78,0.0,-0.59423,0.00014,31.26322]
[1777810685850,33.72,78796.48,0.0,-0.59498,0.00014,31.24653]
[1777810687048,33.72,78790.51,0.0,-0.59583,0.00014,31.22761]
[1777810689725,33.72,78789.81,0.0,-0.59593,0.00014,31.2254]
[1777810689961,33.72,78789.81,0.0,-0.59593,0.00014,31.2254]
[1777810690022,33.72,78789.25,0.0,-0.59601,0.00014,31.22362]
[1777810697118,33.72,78784.32,0.0,-0.59671,0.00014,31.20793]
[1777810701961,33.72,78779.13,0.0,-0.59745,0.00014,31.19129]
[1777810705990,33.72,78773.1,0.0,-0.59831,0.00014,31.17174]
[1777810711025,33.72,78768.2,0.0,-0.59903,0.00014,31.15244]
[1777810716060,33.72,78763.95,0.0,-0.59964,0.00014,31.13827]
[1777810721095,33.71,78761.01,0.0,-0.60007,0.00014,31.12836]
[1777810727328,33.71,78758.53,0.0,-0.60044,0.00014,31.11988]
[1777810729371,33.71,78758.53,0.0,-0.60044,0.00014,31.11988]
[1777810729435,33.71,78758.53,0.0,-0.60044,0.00014,31.11988]
[1777810729504,33.71,78756.26,0.0,-0.60077,0.00014,31.11226]
[1777810732333,33.71,78756.08,0.0,-0.6008,0.00014,31.11157]
[1777810732371,33.71,78756.08,0.0,-0.6008,0.00014,31.11157]
[1777810732444,33.7,78754.29,0.0,-0.60105,0.00014,31.10557]
[1777810738214,33.7,78755.44,0.0,-0.6009,0.00014,31.10911]
[1777810739573,33.7,78755.36,0.0,-0.60092,0.00014,31.1088]
[1777810740056,33.7,78755.36,0.0,-0.60092,0.00014,31.1088]
[1777810740229,33.7,78755.15,0.0,-0.60095,0.00014,31.10805]
[1777810745263,33.7,78760.2,0.0,-0.60024,0.00014,31.12453]
[1777810750299,33.69,78760.29,0.0,-0.60025,0.00014,31.12454]
[1777810755334,33.69,78758.97,0.0,-0.60045,0.00014,31.1199]
[1777810760369,33.68,78760.45,0.0,-0.60025,0.00014,31.12453]
[1777810765404,33.68,78763.74,0.0,-0.59979,0.00014,31.13512]
[1777810770438,33.68,78764.19,0.0,-0.59974,0.00014,31.13634]
[1777810776481,33.67,78764.87,0.0,-0.59967,0.00014,31.13524]
[1777810781519,33.67,78759.78,0.0,-0.60041,0.00014,31.11814]
[1777810786324,33.66,78755.7,0.0,-0.601,0.00014,31.10432]
[1777810786472,33.66,78755.7,0.0,-0.601,0.00014,31.10432]
[1777810786574,33.66,78754.56,0.0,-0.60117,0.00014,31.10046]
[1777810792595,33.66,78753.05,0.0,-0.6014,0.00014,31.09502]
[1777810797818,33.65,78752.33,0.0,-0.60153,0.00014,31.09221]
[1777810802531,33.65,78751.5,0.0,-0.60164,0.00014,31.08947]
[1777810802639,33.65,78751.52,0.0,-0.60164,0.00014,31.08956]
[1777810802741,33.65,78750.63,0.0,-0.60176,0.00014,31.08659]
[1777810807888,33.65,78754.43,0.0,-0.60122,0.00014,31.09941]
[1777810812735,33.65,78760.49,0.0,-0.60035,0.00014,31.11961]
[1777810817958,33.65,78768.78,0.0,-0.59917,0.00014,31.14699]
[1777810820792,33.65,78775.87,0.0,-0.59816,0.00014,31.17016]
[1777810825828,33.65,78776.08,0.0,-0.59813,0.00014,31.17083]
[1777810828028,33.65,78770.06,0.0,-0.59899,0.00014,31.15119]
[1777810834893,33.65,78767.54,0.0,-0.59935,0.00014,31.13994]
[1777810839928,33.66,78763.84,0.0,-0.59988,0.00014,31.1278]
[1777810844963,33.65,78759.35,0.0,-0.60052,0.00014,31.11284]
[1777810849999,33.65,78755.75,0.0,-0.60104,0.00014,31.10083]
[1777810858239,33.65,78752.01,0.0,-0.60158,0.00014,31.08821]
[1777810860387,33.65,78752.01,0.0,-0.60158,0.00014,31.08817]
[1777810860458,33.65,78752.01,0.0,-0.60158,0.00014,31.08817]
[1777810860483,33.65,78749.94,0.0,-0.60187,0.00014,31.08119]
[1777810865455,33.65,78747.94,0.0,-0.60217,0.00014,31.07434]
[1777810865611,33.65,78747.94,0.0,-0.60217,0.00014,31.07434]
[1777810865557,33.65,78752.4,0.0,-0.60153,0.00014,31.08922]
[1777810871147,33.64,78753.71,0.0,-0.60136,0.00014,31.0933]
[1777810877190,33.64,78750.05,0.0,-0.60189,0.00014,31.08081]
[1777810880210,33.64,78755.53,0.0,-0.60111,0.00014,31.0992]
[1777810885725,33.64,78757.93,0.0,-0.60077,0.00014,31.10723]
[1777810885861,33.64,78757.93,0.0,-0.60077,0.00014,31.10723]
[1777810885963,33.64,78758.0,0.0,-0.60076,0.00014,31.10753]
[1777810891287,33.64,78758.35,0.0,-0.60071,0.00014,31.10573]
[1777810898521,33.64,78757.63,0.0,-0.60081,0.00014,31.10345]
[1777810903945,33.65,78758.22,0.0,-0.60072,0.00014,31.10549]
[1777810904180,33.65,78758.22,0.0,-0.60072,0.00014,31.10549]
[1777810904378,33.65,78758.38,0.0,-0.6007,0.00014,31.10604]
[1777810909414,33.65,78758.25,0.0,-0.60071,0.00014,31.10569]
[1777810918663,33.65,78758.47,0.0,-0.60067,0.00014,31.10657]
[1777810924518,33.65,78763.93,0.0,-0.59989,0.00014,31.12475]
[1777810929552,33.65,78768.59,0.0,-0.59922,0.00014,31.14012]
[1777810932574,33.65,78773.94,0.0,-0.59846,0.00014,31.15763]
[1777810935269,33.65,78775.3,0.0,-0.59827,0.00014,31.16206]
[1777810935374,33.65,78775.3,0.0,-0.59827,0.00014,31.16206]
[1777810935595,33.65,78776.02,0.0,-0.59816,0.00014,31.1644]
[1777810936450,33.65,78776.02,0.0,-0.59816,0.00014,31.1644]
[1777810936642,33.65,78776.02,0.0,-0.59816,0.00014,31.1644]
[1777810936605,33.65,78779.74,0.0,-0.59763,0.00014,31.17656]
[1777810937609,33.65,78785.12,0.0,-0.59686,0.00014,31.194]
[1777810942648,33.66,78785.98,0.0,-0.59672,0.00014,31.1971]
[1777810948873,33.67,78788.5,0.0,-0.59634,0.00014,31.20559]
[1777810954728,33.67,78788.5,0.0,-0.59633,0.00014,31.20297]
[1777810957750,33.67,78782.21,0.0,-0.59722,0.00014,31.18282]
[1777810958760,33.67,78782.21,0.0,-0.59722,0.00014,31.18282]
[1777810959163,33.67,78781.16,0.0,-0.59737,0.00014,31.17944]
[1777810959769,33.67,78780.27,0.0,-0.5975,0.00014,31.17657]
[1777810964799,33.67,78776.84,0.0,-0.59799,0.00014,31.16545]
[1777810973999,33.67,78776.26,0.0,-0.59807,0.00014,31.16347]
[1777810974140,33.67,78776.26,0.0,-0.59807,0.00014,31.16347]
[1777810974241,33.67,78776.26,0.0,-0.59808,0.00014,31.16337]
[1777810979907,33.67,78776.96,0.0,-0.59798,0.00014,31.16554]
[1777810985948,33.67,78775.78,0.0,-0.59816,0.00014,31.16159]
[1777810990983,33.67,78775.12,0.0,-0.59826,0.00014,31.15935]
[1777810995955,33.66,78774.06,0.0,-0.59841,0.00014,31.15583]
[1777810996173,33.66,78774.06,0.0,-0.59841,0.00014,31.15583]
[1777810996269,33.66,78772.33,0.0,-0.59866,0.00014,31.15015]
[1777811003067,33.66,78771.62,0.0,-0.59877,0.00014,31.14766]
[1777811008102,33.66,78772.08,0.0,-0.59871,0.00014,31.14905]
[1777811013137,33.66,78772.03,0.0,-0.59873,0.00014,31.14579]
[1777811019365,33.66,78771.51,0.0,-0.59881,0.00014,31.14402]
[1777811027234,33.66,78771.06,0.0,-0.59888,0.00014,31.14245]
[1777811032270,33.65,78769.6,0.0,-0.59909,0.00014,31.13761]
[1777811039505,33.65,78769.43,0.0,-0.59912,0.00014,31.13697]
[1777811042267,33.65,78769.43,0.0,-0.59912,0.00014,31.13695]
[1777811042372,33.65,78769.43,0.0,-0.59912,0.00014,31.13695]
[1777811042468,33.65,78768.79,0.0,-0.59921,0.00014,31.13484]
[1777811048381,33.65,78768.66,0.0,-0.59923,0.00014,31.13436]
[1777811059603,33.65,78768.48,0.0,-0.59926,0.00014,31.13373]
[1777811059707,33.65,78768.48,0.0,-0.59926,0.00014,31.13373]
[1777811059791,33.65,78768.02,0.0,-0.59933,0.00014,31.13205]
[1777811066509,33.65,78765.58,0.0,-0.59969,0.00014,31.12389]
[1777811071543,33.65,78765.71,0.0,-0.59968,0.00014,31.1212]
[1777811078591,33.64,78765.97,0.0,-0.59965,0.00014,31.12195]
[1777811082836,33.64,78766.03,0.0,-0.59964,0.00014,31.12211]
[1777811082980,33.64,78765.64,0.0,-0.5997,0.00014,31.1208]
[1777811083627,33.64,78764.94,0.0,-0.5998,0.00014,31.11845]
[1777811088662,33.64,78762.7,0.0,-0.60014,0.00014,31.11076]
[1777811093696,33.64,78760.68,0.0,-0.60044,0.00014,31.10383]
[1777811100745,33.63,78758.91,0.0,-0.6007,0.00014,31.09774]
[1777811106788,33.63,78757.79,0.0,-0.60087,0.00014,31.09383]
[1777811112830,33.63,78754.43,0.0,-0.60135,0.00014,31.08243]
[1777811117865,33.63,78750.91,0.0,-0.60186,0.00014,31.07059]
[1777811123906,33.63,78748.98,0.0,-0.60214,0.00014,31.06405]
[1777811128942,33.62,78742.36,0.0,-0.60308,0.00014,31.04162]
[1777811129948,33.62,78736.2,0.0,-0.60396,0.00014,31.02062]
[1777811130146,33.62,78736.2,0.0,-0.60396,0.00014,31.02062]
[1777811130521,33.62,78736.2,0.0,-0.60396,0.00014,31.02062]
[1777811130583,33.62,78736.2,0.0,-0.60396,0.00014,31.02062]
[1777811130780,33.62,78736.2,0.0,-0.60396,0.00014,31.02062]
[1777811130823,33.62,78735.2,0.0,-0.6041,0.00014,31.01719]
[1777811131962,33.62,78725.75,0.0,-0.60546,0.00014,30.98161]
[1777811133708,33.62,78725.75,0.0,-0.60546,0.00014,30.98161]
[1777811133853,33.62,78725.75,0.0,-0.60546,0.00014,30.98161]
[1777811133880,33.62,78719.59,0.0,-0.60634,0.00014,30.96021]
[1777811136999,33.62,78726.16,0.0,-0.60541,0.00014,30.98294]
[1777811142036,33.62,78726.6,0.0,-0.60535,0.00014,30.98436]
[1777811147070,33.62,78727.18,0.0,-0.60527,0.00014,30.98626]
[1777811152105,33.62,78728.09,0.0,-0.60515,0.00014,30.98929]
[1777811157139,33.62,78732.21,0.0,-0.60457,0.00014,31.00332]
[1777811160065,33.61,78733.58,0.0,-0.60438,0.00014,31.00793]
[1777811160270,33.61,78733.58,0.0,-0.60438,0.00014,31.00793]
[1777811160360,33.61,78733.56,0.0,-0.60438,0.00014,31.00783]
[1777811167209,33.61,78735.64,0.0,-0.6041,0.00014,31.01471]
[1777811172247,33.61,78737.1,0.0,-0.6039,0.00014,31.01953]
[1777811177282,33.61,78739.19,0.0,-0.60361,0.00014,31.02649]
[1777811190570,33.6,78736.9,0.0,-0.60396,0.00014,31.01821]
[1777811196414,33.6,78738.08,0.0,-0.60381,0.00014,31.01897]
[1777811201450,33.59,78737.39,0.0,-0.60392,0.00014,31.01643]
[1777811207492,33.59,78736.91,0.0,-0.60399,0.00014,31.01457]
[1777811212527,33.59,78735.7,0.0,-0.60417,0.00014,31.01026]
[1777811215147,33.59,78735.52,0.0,-0.6042,0.00014,31.00961]
[1777811215256,33.59,78735.52,0.0,-0.6042,0.00014,31.00961]
[1777811215547,33.59,78735.47,0.0,-0.60421,0.00014,31.00937]
[1777811220786,33.58,78735.33,0.0,-0.60424,0.00014,31.00873]
[1777811221956,33.58,78735.33,0.0,-0.60424,0.00014,31.00873]
[1777811222001,33.58,78735.33,0.0,-0.60424,0.00014,31.00873]
[1777811222597,33.58,78735.33,0.0,-0.60424,0.00014,31.00866]
[1777811227631,33.58,78739.25,0.0,-0.60369,0.00014,31.02187]
[1777811234682,33.58,78738.26,0.0,-0.60385,0.00014,31.01822]
[1777811240926,33.57,78737.36,0.0,-0.60399,0.00014,31.01491]
[1777811248779,33.57,78737.07,0.0,-0.60404,0.00014,31.01362]
[1777811251621,33.57,78736.85,0.0,-0.60408,0.00014,31.0128]
[1777811251803,33.57,78736.85,0.0,-0.60408,0.00014,31.0128]
[1777811251906,33.57,78736.73,0.0,-0.60411,0.00014,31.0093]
[1777811258849,33.57,78736.73,0.0,-0.60412,0.00014,31.00909]
[1777811270929,33.56,78736.24,0.0,-0.6042,0.00014,31.00716]
[1777811276975,33.56,78735.98,0.0,-0.60424,0.00014,31.00614]
[1777811282010,33.56,78736.71,0.0,-0.60414,0.00014,31.00853]
[1777811288053,33.56,78736.63,0.0,-0.60416,0.00014,31.00812]
[1777811294096,33.56,78736.3,0.0,-0.60421,0.00014,31.00686]
[1777811301346,33.55,78736.28,0.0,-0.60422,0.00014,31.00662]
[1777811307187,33.55,78736.0,0.0,-0.60427,0.00014,31.00555]
[1777811312222,33.55,78735.93,0.0,-0.60429,0.00014,31.00216]
[1777811317257,33.55,78735.89,0.0,-0.60431,0.00014,31.00191]
[1777811324307,33.55,78736.34,0.0,-0.60425,0.00014,31.0033]
[1777811331558,33.54,78735.56,0.0,-0.60437,0.00014,31.00045]
[1777811337394,33.54,78735.56,0.0,-0.60437,0.00014,31.00032]
[1777811342432,33.54,78735.49,0.0,-0.60439,0.00014,30.99998]
[1777811347469,33.54,78736.02,0.0,-0.60432,0.00014,31.0017]
[1777811352504,33.54,78735.99,0.0,-0.60433,0.00014,31.00149]
[1777811357539,33.54,78735.27,0.0,-0.60443,0.00014,30.99891]
[1777811362574,33.54,78735.27,0.0,-0.60444,0.00014,30.99882]
[1777811368615,33.53,78735.04,0.0,-0.60448,0.00014,30.99791]
[1777811375664,33.53,78735.12,0.0,-0.60448,0.00014,30.99501]
[1777811380700,33.53,78733.19,0.0,-0.60476,0.00014,30.98829]
[1777811386742,33.53,78733.65,0.0,-0.6047,0.00014,30.98979]
[1777811391979,33.53,78733.81,0.0,-0.60468,0.00014,30.99027]
[1777811402048,33.53,78740.48,0.0,-0.60373,0.00014,31.013]
[1777811402796,33.53,78740.48,0.0,-0.60373,0.00014,31.013]
[1777811402861,33.53,78740.48,0.0,-0.60373,0.00014,31.013]
[1777811402948,33.53,78744.99,0.0,-0.60309,0.00014,31.02843]
[1777811408895,33.53,78745.78,0.0,-0.60296,0.00014,31.03138]
[1777811413933,33.53,78742.93,0.0,-0.60336,0.00014,31.02192]
[1777811417267,33.54,78738.38,0.0,-0.604,0.00014,31.00658]
[1777811417371,33.54,78738.38,0.0,-0.604,0.00014,31.00658]
[1777811417960,33.54,78738.8,0.0,-0.60394,0.00014,31.00808]
[1777811422994,33.54,78737.92,0.0,-0.60405,0.00014,31.00538]
[1777811423334,33.54,78737.92,0.0,-0.60405,0.00014,31.00538]
[1777811423570,33.54,78737.92,0.0,-0.60405,0.00014,31.00538]
[1777811424001,33.54,78737.8,0.0,-0.60406,0.00014,31.00503]
[1777811429037,33.55,78737.82,0.0,-0.60404,0.00014,31.00542]
[1777811434073,33.55,78734.98,0.0,-0.60444,0.00014,30.99296]
[1777811437517,33.55,78734.98,0.0,-0.60444,0.00014,30.99296]
[1777811437632,33.55,78734.98,0.0,-0.60444,0.00014,30.99296]
[1777811438100,33.56,78735.13,0.0,-0.60441,0.00014,30.99374]
[1777811439639,33.56,78735.13,0.0,-0.60441,0.00014,30.99374]
[1777811439730,33.56,78735.13,0.0,-0.60441,0.00014,30.99374]
[1777811440114,33.56,78735.13,0.0,-0.6044,0.00014,30.99388]
[1777811442830,33.56,78735.17,0.0,-0.60439,0.00014,30.99416]
[1777811443059,33.56,78735.17,0.0,-0.60439,0.00014,30.99416]
[1777811443135,33.56,78735.08,0.0,-0.6044,0.00014,30.99392]
[1777811449178,33.56,78734.36,0.0,-0.6045,0.00014,30.99149]
[1777811454214,33.56,78734.19,0.0,-0.60453,0.00014,30.99089]
[1777811459251,33.56,78734.43,0.0,-0.60449,0.00014,30.99172]
[1777811459494,33.56,78734.43,0.0,-0.60449,0.00014,30.99172]
[1777811459733,33.56,78734.43,0.0,-0.60449,0.00014,30.99172]
[1777811460257,33.56,78734.45,0.0,-0.60449,0.00014,30.99179]
[1777811462271,33.56,78729.46,0.0,-0.6052,0.00014,30.97461]
[1777811467655,33.56,78731.35,0.0,-0.60493,0.00014,30.98119]
[1777811467804,33.56,78731.35,0.0,-0.60493,0.00014,30.98119]
[1777811467867,33.56,78728.2,0.0,-0.60538,0.00014,30.97033]
[1777811470115,33.56,78728.2,0.0,-0.60538,0.00014,30.97033]
[1777811470267,33.56,78728.2,0.0,-0.60538,0.00014,30.97033]
[1777811470216,33.56,78726.27,0.0,-0.60565,0.00014,30.96368]
[1777811475361,33.56,78726.4,0.0,-0.60562,0.00014,30.96427]
[1777811480396,33.57,78727.79,0.0,-0.60542,0.00014,30.96925]
[1777811485295,33.57,78729.34,0.0,-0.60519,0.00014,30.97471]
[1777811485413,33.57,78729.34,0.0,-0.60519,0.00014,30.97475]
[1777811485514,33.57,78729.81,0.0,-0.60512,0.00014,30.97641]
[1777811491474,33.57,78732.06,0.0,-0.6048,0.00014,30.98135]
[1777811496509,33.57,78734.15,0.0,-0.60449,0.00014,30.98871]
[1777811501545,33.58,78735.92,0.0,-0.60423,0.00014,30.995]
[1777811506579,33.58,78735.96,0.0,-0.60422,0.00014,30.99534]
[1777811511614,33.58,78735.19,0.0,-0.60432,0.00014,30.99291]
[1777811516649,33.59,78736.17,0.0,-0.60417,0.00014,30.99649]
[1777811521684,33.59,78735.44,0.0,-0.60426,0.00014,30.99421]
[1777811526719,33.59,78736.3,0.0,-0.60413,0.00014,30.99737]
[1777811531754,33.6,78732.31,0.0,-0.60469,0.00014,30.98392]
[1777811532958,33.6,78725.81,0.0,-0.60561,0.00014,30.96155]
[1777811540351,33.6,78726.7,0.0,-0.60547,0.00014,30.96496]
[1777811540354,33.6,78726.7,0.0,-0.60547,0.00014,30.96496]
[1777811540428,33.6,78727.37,0.0,-0.60537,0.00014,30.9674]
[1777811540818,33.6,78726.68,0.0,-0.60546,0.00014,30.96508]
[1777811545853,33.61,78721.71,0.0,-0.60615,0.00014,30.94823]
[1777811550887,33.61,78721.37,0.0,-0.60618,0.00014,30.94742]
[1777811556930,33.62,78721.66,0.0,-0.60613,0.00014,30.94582]
[1777811563172,33.63,78720.96,0.0,-0.60621,0.00014,30.94383]
[1777811570023,33.63,78717.28,0.0,-0.60671,0.00014,30.93155]
[1777811578076,33.64,78716.55,0.0,-0.60678,0.00014,30.92965]
[1777811583311,33.65,78724.69,0.0,-0.60561,0.00014,30.95831]
[1777811587878,33.65,78724.11,0.0,-0.60568,0.00014,30.9565]
[1777811588148,33.65,78724.27,0.0,-0.60565,0.00014,30.95718]
[1777811588486,33.65,78724.27,0.0,-0.60565,0.00014,30.95718]
[1777811591963,33.65,78724.36,0.0,-0.60564,0.00014,30.95755]
[1777811593577,33.65,78724.01,0.0,-0.60568,0.00014,30.9566]
[1777811593678,33.66,78724.01,0.0,-0.60567,0.00014,30.95666]
[1777811600232,33.66,78722.13,0.0,-0.60592,0.00014,30.95053]
[1777811605268,33.66,78723.19,0.0,-0.60576,0.00014,30.95452]
[1777811610303,33.67,78723.42,0.0,-0.60571,0.00014,30.95563]
[1777811615339,33.67,78724.71,0.0,-0.60552,0.00014,30.95736]
[1777811621383,33.68,78726.66,0.0,-0.60523,0.00014,30.96445]
[1777811629438,33.68,78727.26,0.0,-0.60512,0.00014,30.967]
[1777811634472,33.69,78725.38,0.0,-0.60537,0.00014,30.96082]
[1777811639982,33.69,78725.95,0.0,-0.60528,0.00014,30.96298]
[1777811640038,33.69,78725.95,0.0,-0.60528,0.00014,30.96298]
[1777811640103,33.69,78725.95,0.0,-0.60528,0.00014,30.96298]
[1777811640148,33.69,78725.95,0.0,-0.60528,0.00014,30.96298]
[1777811640180,33.69,78717.12,0.0,-0.60653,0.00014,30.93261]
[1777811641532,33.69,78707.73,0.0,-0.60786,0.00014,30.89984]
[1777811642539,33.69,78702.18,0.0,-0.60865,0.00014,30.88025]
[1777811645560,33.69,78694.98,0.0,-0.60967,0.00014,30.85465]
[1777811650595,33.69,78690.88,0.0,-0.61025,0.00014,30.83994]
[1777811658650,33.7,78687.52,0.0,-0.61071,0.00014,30.82828]
[1777811659659,33.7,78682.7,0.0,-0.61139,0.00014,30.81099]
[1777811662174,33.7,78682.11,0.0,-0.61147,0.00014,30.80893]
[1777811662383,33.7,78682.11,0.0,-0.61147,0.00014,30.80893]
[1777811662399,33.7,78680.55,0.0,-0.61168,0.00014,30.80342]
[1777811666611,33.7,78676.58,0.0,-0.61224,0.00014,30.78923]
[1777811666620,33.7,78676.58,0.0,-0.61224,0.00014,30.78923]
[1777811666625,33.7,78676.58,0.0,-0.61224,0.00014,30.78923]
[1777811666709,33.7,78676.58,0.0,-0.61224,0.00014,30.78923]
[1777811666735,33.7,78676.58,0.0,-0.61224,0.00014,30.78923]
[1777811666813,33.7,78679.9,0.0,-0.61176,0.00014,30.80134]
[1777811668723,33.71,78689.14,0.0,-0.61045,0.00014,30.83486]
[1777811670735,33.71,78694.09,0.0,-0.60974,0.00014,30.85268]
[1777811675770,33.71,78696.67,0.0,-0.60937,0.00014,30.85912]
[1777811680807,33.72,78700.64,0.0,-0.6088,0.00014,30.87348]
[1777811685842,33.72,78702.22,0.0,-0.60856,0.00014,30.87934]
[1777811688863,33.72,78707.07,0.0,-0.60787,0.00014,30.89655]
[1777811694086,33.72,78705.14,0.0,-0.60813,0.00014,30.89]
[1777811700947,33.73,78705.53,0.0,-0.60806,0.00014,30.8917]
[1777811709289,33.73,78707.09,0.0,-0.60783,0.00014,30.89732]
[1777811709382,33.73,78707.09,0.0,-0.60782,0.00014,30.89755]
[1777811719072,33.74,78708.15,0.0,-0.60765,0.00014,30.90171]
[1777811724296,33.74,78708.97,0.0,-0.60753,0.00014,30.90479]
[1777811734368,33.75,78710.79,0.0,-0.60726,0.00014,30.90853]
[1777811742235,33.75,78710.36,0.0,-0.6073,0.00014,30.90736]
[1777811747269,33.75,78713.54,0.0,-0.60685,0.00014,30.91864]
[1777811753310,33.76,78712.47,0.0,-0.60699,0.00014,30.91514]
[1777811759920,33.76,78712.43,0.0,-0.60699,0.00014,30.91508]
[1777811761367,33.76,78718.72,0.0,-0.60609,0.00014,30.93717]
[1777811766416,33.76,78721.88,0.0,-0.60563,0.00014,30.94821]
[1777811772458,33.77,78721.51,0.0,-0.60568,0.00014,30.94707]
[1777811779509,33.77,78720.88,0.0,-0.60576,0.00014,30.94507]
[1777811784544,33.77,78720.28,0.0,-0.60584,0.00014,30.94312]
[1777811795621,33.77,78719.82,0.0,-0.6059,0.00014,30.93876]
[1777811803677,33.78,78718.82,0.0,-0.60603,0.00014,30.93553]
[1777811804861,33.78,78711.24,0.0,-0.6071,0.00014,30.90928]
[1777811812739,33.78,78711.46,0.0,-0.60706,0.00014,30.91036]
[1777811817774,33.78,78715.24,0.0,-0.60651,0.00014,30.92372]
[1777811824999,33.79,78717.86,0.0,-0.60613,0.00014,30.93313]
[1777811831875,33.79,78717.86,0.0,-0.60611,0.00014,30.93342]
[1777811837916,33.8,78720.78,0.0,-0.60569,0.00014,30.94375]
[1777811845139,33.8,78722.63,0.0,-0.60541,0.00014,30.95043]
[1777811855210,33.81,78724.23,0.0,-0.60518,0.00014,30.95331]
[1777811865280,33.81,78724.94,0.0,-0.60505,0.00014,30.95621]
[1777811873160,33.82,78725.92,0.0,-0.6049,0.00014,30.95993]
[1777811878195,33.82,78725.35,0.0,-0.60497,0.00014,30.95821]
[1777811885420,33.82,78725.95,0.0,-0.60487,0.00014,30.96057]
[1777811891285,33.83,78726.65,0.0,-0.60476,0.00014,30.96323]
[1777811897327,33.83,78727.01,0.0,-0.60469,0.00014,30.9647]
[1777811902363,33.83,78728.56,0.0,-0.60447,0.00014,30.97018]
[1777811907398,33.84,78728.5,0.0,-0.60447,0.00014,30.97016]
[1777811915632,33.84,78728.74,0.0,-0.60443,0.00014,30.96822]
[1777811922503,33.84,78728.68,0.0,-0.60443,0.00014,30.96827]
[1777811928546,33.85,78728.31,0.0,-0.60447,0.00014,30.96722]
[1777811933580,33.85,78725.27,0.0,-0.60489,0.00014,30.95702]
[1777811940629,33.85,78723.6,0.0,-0.60511,0.00014,30.95155]
[1777811943235,33.85,78723.05,0.0,-0.60519,0.00014,30.94974]
[1777811945223,33.85,78727.01,0.0,-0.60463,0.00014,30.96335]
[1777811954732,33.86,78729.19,0.0,-0.60431,0.00014,30.971]
[1777811957754,33.86,78723.88,0.0,-0.60505,0.00014,30.95295]
[1777811962790,33.86,78723.94,0.0,-0.60504,0.00014,30.95332]
[1777811968831,33.86,78725.43,0.0,-0.60482,0.00014,30.95859]
[1777811975338,33.86,78725.88,0.0,-0.60476,0.00014,30.95719]
[1777811981924,33.87,78725.17,0.0,-0.60485,0.00014,30.95501]
[1777811989980,33.87,78724.67,0.0,-0.60491,0.00014,30.95352]
[1777811995014,33.87,78723.74,0.0,-0.60503,0.00014,30.95051]
[1777812001058,33.88,78723.66,0.0,-0.60504,0.00014,30.95041]
[1777812006263,33.88,78726.54,0.0,-0.60463,0.00014,30.96035]
[1777812010422,33.88,78725.86,0.0,-0.60472,0.00014,30.95809]
[1777812010447,33.88,78729.26,0.0,-0.60424,0.00014,30.96969]
[1777812016333,33.88,78728.52,0.0,-0.60434,0.00014,30.96722]
[1777812022206,33.88,78728.61,0.0,-0.60433,0.00014,30.96755]
[1777812027241,33.88,78730.07,0.0,-0.60412,0.00014,30.97249]
[1777812032275,33.88,78730.01,0.0,-0.60414,0.00014,30.9692]
[1777812037309,33.88,78731.27,0.0,-0.60396,0.00014,30.97344]
[1777812042344,33.88,78729.92,0.0,-0.60416,0.00014,30.96881]
[1777812047379,33.88,78729.14,0.0,-0.60427,0.00014,30.96611]
[1777812049175,33.88,78729.01,0.0,-0.60429,0.00014,30.96566]
[1777812050401,33.88,78737.03,0.0,-0.60315,0.00014,30.99278]
[1777812051418,33.88,78737.03,0.0,-0.60315,0.00014,30.99278]
[1777812051514,33.88,78747.81,0.0,-0.60163,0.00014,31.02886]
[1777812056614,33.87,78747.34,0.0,-0.6017,0.00014,31.02715]
[1777812062697,33.87,78747.31,0.0,-0.60171,0.00014,31.02689]
[1777812068527,33.87,78745.0,0.0,-0.60205,0.00014,31.01899]
[1777812074569,33.87,78741.69,0.0,-0.60253,0.00014,31.00778]
[1777812079604,33.87,78741.74,0.0,-0.60252,0.00014,31.00787]
[1777812084638,33.86,78741.31,0.0,-0.60259,0.00014,31.00635]
[1777812089675,33.86,78741.65,0.0,-0.60254,0.00014,31.00742]
[1777812094736,33.86,78741.15,0.0,-0.60263,0.00014,31.00263]
[1777812096897,33.86,78734.86,0.0,-0.60352,0.00014,30.98141]
[1777812102765,33.86,78735.73,0.0,-0.6034,0.00014,30.98431]
[1777812109817,33.86,78736.95,0.0,-0.60323,0.00014,30.98839]
[1777812114694,33.86,78736.95,0.0,-0.60323,0.00014,30.98839]
[1777812119889,33.86,78733.42,0.0,-0.60373,0.00014,30.97647]
[1777812121253,33.86,78733.25,0.0,-0.60375,0.00014,30.97591]
[1777812126936,33.86,78732.86,0.0,-0.6038,0.00014,30.97467]
[1777812134992,33.86,78732.63,0.0,-0.60383,0.00014,30.97403]
[1777812141039,33.87,78729.58,0.0,-0.60425,0.00014,30.9638]
[1777812147250,33.87,78729.04,0.0,-0.60432,0.00014,30.96213]
[1777812156172,33.87,78728.21,0.0,-0.60444,0.00014,30.95938]
[1777812156409,33.87,78728.21,0.0,-0.60444,0.00014,30.95938]
[1777812156539,33.87,78728.21,0.0,-0.60444,0.00014,30.95938]
[1777812156597,33.87,78728.21,0.0,-0.60444,0.00014,30.95647]
[1777812157319,33.87,78742.83,0.0,-0.60237,0.00014,31.00589]
[1777812159539,33.87,78742.83,0.0,-0.60237,0.00014,31.00589]
[1777812159571,33.87,78753.46,0.0,-0.60086,0.00014,31.0413]
[1777812165216,33.87,78755.02,0.0,-0.60064,0.00014,31.04646]
[1777812167389,33.87,78764.17,0.0,-0.59933,0.00014,31.07661]
[1777812168822,33.87,78764.17,0.0,-0.59933,0.00014,31.07661]
[1777812174274,33.88,78765.92,0.0,-0.59907,0.00014,31.0826]
[1777812179308,33.88,78764.38,0.0,-0.59928,0.00014,31.07775]
[1777812187530,33.88,78765.44,0.0,-0.59912,0.00014,31.08145]
[1777812193407,33.89,78765.37,0.0,-0.59912,0.00014,31.08138]
[1777812198441,33.89,78764.38,0.0,-0.59926,0.00014,31.07825]
[1777812204485,33.89,78764.31,0.0,-0.59926,0.00014,31.07813]
[1777812209519,33.89,78763.91,0.0,-0.59932,0.00014,31.07673]
[1777812214554,33.89,78766.32,0.0,-0.599,0.00014,31.08138]
[1777812225633,33.88,78765.96,0.0,-0.59907,0.00014,31.07983]
[1777812229100,33.88,78764.03,0.0,-0.59935,0.00014,31.07344]
[1777812231675,33.88,78750.86,0.0,-0.60122,0.00014,31.03]
[1777812232450,33.88,78750.86,0.0,-0.60122,0.00014,31.03]
[1777812232681,33.88,78750.19,0.0,-0.60132,0.00014,31.02775]
[1777812237880,33.88,78752.63,0.0,-0.60098,0.00014,31.03572]
[1777812243759,33.87,78751.01,0.0,-0.60121,0.00014,31.03025]
[1777812246780,33.87,78744.65,0.0,-0.60211,0.00014,31.00906]
[1777812251816,33.87,78740.08,0.0,-0.60276,0.00014,30.99373]
[1777812256851,33.87,78736.46,0.0,-0.60328,0.00014,30.98154]
[1777812263900,33.87,78733.21,0.0,-0.60373,0.00014,30.97057]
[1777812268958,33.87,78731.32,0.0,-0.604,0.00014,30.9642]
[1777812273969,33.87,78732.05,0.0,-0.60391,0.00014,30.96368]
[1777812279006,33.88,78731.75,0.0,-0.60394,0.00014,30.96274]
[1777812282368,33.88,78731.94,0.0,-0.60391,0.00014,30.96344]
[1777812282489,33.88,78731.94,0.0,-0.60391,0.00014,30.96344]
[1777812282904,33.88,78731.94,0.0,-0.60391,0.00014,30.96344]
[1777812283034,33.88,78732.71,0.0,-0.6038,0.00014,30.96607]
[1777812284041,33.88,78767.14,0.0,-0.59892,0.00014,31.08047]
[1777812285048,33.88,78778.45,0.0,-0.59731,0.00014,31.11704]
[1777812285664,33.88,78778.45,0.0,-0.59731,0.00014,31.11704]
[1777812286055,33.88,78783.11,0.0,-0.59665,0.00014,31.13196]
[1777812289140,33.88,78786.21,0.0,-0.59621,0.00014,31.14183]
[1777812297530,33.88,78780.0,0.0,-0.5971,0.00014,31.12194]
[1777812304182,33.88,78781.33,0.0,-0.59691,0.00014,31.1262]
[1777812309218,33.88,78781.71,0.0,-0.59685,0.00014,31.12743]
[1777812315260,33.88,78780.15,0.0,-0.59707,0.00014,31.12247]
[1777812320295,33.88,78778.31,0.0,-0.59733,0.00014,31.11659]
[1777812327345,33.88,78777.32,0.0,-0.59747,0.00014,31.11345]
[1777812333387,33.88,78775.58,0.0,-0.59773,0.00014,31.10485]
[1777812338583,33.88,78772.16,0.0,-0.59821,0.00014,31.09385]
[1777812342450,33.88,78765.54,0.0,-0.59915,0.00014,31.07242]
[1777812348651,33.88,78765.95,0.0,-0.59908,0.00014,31.07389]
[1777812355155,33.88,78766.58,0.0,-0.59899,0.00014,31.07605]
[1777812360576,33.89,78764.62,0.0,-0.59926,0.00014,31.06982]
[1777812367624,33.89,78762.95,0.0,-0.59949,0.00014,31.06456]
[1777812373666,33.89,78766.54,0.0,-0.59897,0.00014,31.0764]
[1777812378862,33.89,78766.65,0.0,-0.59895,0.00014,31.07687]
[1777812384743,33.9,78766.65,0.0,-0.59894,0.00014,31.07699]
[1777812392800,33.9,78768.03,0.0,-0.59875,0.00014,31.07858]
[1777812399002,33.9,78768.95,0.0,-0.59861,0.00014,31.08167]
[1777812409073,33.9,78769.12,0.0,-0.59858,0.00014,31.08238]
[1777812419143,33.9,78769.53,0.0,-0.59852,0.00014,31.08386]
[1777812429214,33.91,78769.62,0.0,-0.5985,0.00014,31.08428]
[1777812435096,33.91,78769.53,0.0,-0.59851,0.00014,31.08406]
[1777812436103,33.91,78779.77,0.0,-0.59705,0.00014,31.11702]
[1777812441133,33.91,78783.42,0.0,-0.59654,0.00014,31.12863]
[1777812444362,33.91,78782.82,0.0,-0.59662,0.00014,31.12685]
[1777812451208,33.92,78781.39,0.0,-0.5968,0.00014,31.11984]
[1777812457251,33.92,78781.28,0.0,-0.59679,0.00014,31.11988]
[1777812457812,33.92,78781.28,0.0,-0.59679,0.00014,31.11988]
[1777812459963,33.93,78786.44,0.0,-0.59605,0.00014,31.13649]
[1777812462717,33.93,78787.1,0.0,-0.59595,0.00014,31.13869]
[1777812462772,33.93,78787.1,0.0,-0.59595,0.00014,31.13869]
[1777812463293,33.93,78793.93,0.0,-0.59498,0.00014,31.16027]
[1777812464300,33.93,78800.47,0.0,-0.59405,0.00014,31.18078]
[1777812465482,33.93,78801.35,0.0,-0.59392,0.00014,31.18358]
[1777812465530,33.93,78801.35,0.0,-0.59392,0.00014,31.18358]
[1777812465782,33.93,78801.35,0.0,-0.59392,0.00014,31.18358]
[1777812467520,33.93,78806.45,0.0,-0.59319,0.00014,31.19946]
[1777812467552,33.93,78807.54,0.0,-0.59304,0.00014,31.20286]
[1777812468546,33.93,78807.54,0.0,-0.59304,0.00014,31.20286]
[1777812468575,33.93,78807.54,0.0,-0.59304,0.00014,31.20286]
[1777812474370,33.94,78811.82,0.0,-0.59242,0.00014,31.21619]
[1777812479565,33.94,78813.2,0.0,-0.59221,0.00014,31.22057]
[1777812483654,33.94,78813.2,0.0,-0.59221,0.00014,31.22062]
[1777812483707,33.94,78813.2,0.0,-0.59221,0.00014,31.22062]
[1777812483812,33.94,78813.2,0.0,-0.59221,0.00014,31.22062]
[1777812483889,33.94,78813.2,0.0,-0.59221,0.00014,31.22062]
[1777812484001,33.94,78813.2,0.0,-0.59221,0.00014,31.22062]
[1777812484043,33.94,78813.2,0.0,-0.59221,0.00014,31.22062]
[1777812484102,33.94,78813.2,0.0,-0.59221,0.00014,31.22062]
[1777812484116,33.94,78813.2,0.0,-0.59221,0.00014,31.22062]
[1777812484332,33.94,78813.2,0.0,-0.59221,0.00014,31.22062]
[1777812484204,33.94,78813.84,0.0,-0.59212,0.00014,31.22263]
[1777812484440,33.94,78813.84,0.0,-0.59212,0.00014,31.22263]
[1777812485703,33.94,78813.84,0.0,-0.59212,0.00014,31.22263]
[1777812485749,33.94,78813.84,0.0,-0.59212,0.00014,31.22263]
[1777812486028,33.94,78829.85,0.0,-0.58984,0.00014,31.27117]
[1777812490325,33.94,78826.5,0.0,-0.59031,0.00014,31.26111]
[1777812490407,33.94,78824.25,0.0,-0.59063,0.00014,31.25434]
[1777812495517,33.94,78822.78,0.0,-0.59084,0.00014,31.24995]
[1777812502566,33.94,78824.52,0.0,-0.59059,0.00014,31.2553]
[1777812507601,33.94,78823.93,0.0,-0.59067,0.00014,31.25358]
[1777812512636,33.95,78824.12,0.0,-0.59065,0.00014,31.25118]
[1777812514325,33.95,78824.12,0.0,-0.59065,0.00014,31.25118]
[1777812514367,33.95,78824.12,0.0,-0.59065,0.00014,31.25118]
[1777812516077,33.95,78822.95,0.0,-0.59081,0.00014,31.24767]
[1777812517202,33.95,78815.85,0.0,-0.59182,0.00014,31.22613]
[1777812518076,33.95,78815.85,0.0,-0.59182,0.00014,31.22613]
[1777812523597,33.95,78814.68,0.0,-0.59198,0.00014,31.22274]
[1777812529920,33.95,78817.12,0.0,-0.59162,0.00014,31.23042]
[1777812536805,33.96,78818.06,0.0,-0.59147,0.00014,31.23353]
[1777812541840,33.96,78814.03,0.0,-0.59203,0.00014,31.22142]
[1777812542758,33.96,78814.03,0.0,-0.59203,0.00014,31.22142]
[1777812542858,33.96,78812.2,0.0,-0.59229,0.00014,31.21587]
[1777812544822,33.96,78812.2,0.0,-0.59229,0.00014,31.21592]
[1777812550059,33.97,78812.2,0.0,-0.59227,0.00014,31.21621]
[1777812555939,33.97,78811.58,0.0,-0.59235,0.00014,31.21461]
[1777812558686,33.97,78811.46,0.0,-0.59236,0.00014,31.21429]
[1777812562988,33.98,78805.99,0.0,-0.59312,0.00014,31.1978]
[1777812568024,33.99,78799.56,0.0,-0.59402,0.00014,31.17818]
[1777812569290,33.99,78799.56,0.0,-0.59402,0.00014,31.17818]
[1777812576079,33.99,78794.92,0.0,-0.59466,0.00014,31.1612]
[1777812581113,34.0,78789.97,0.0,-0.59534,0.00014,31.14601]
[1777812586148,34.0,78785.69,0.0,-0.59593,0.00014,31.1328]
[1777812591183,34.0,78782.57,0.0,-0.59638,0.00014,31.12291]
[1777812596219,34.0,78780.48,0.0,-0.59667,0.00014,31.11626]
[1777812601255,34.0,78778.08,0.0,-0.59701,0.00014,31.10861]
[1777812605521,34.0,78778.08,0.0,-0.59701,0.00014,31.10861]
[1777812606290,34.0,78777.83,0.0,-0.59705,0.00014,31.1078]
[1777812611324,34.0,78773.08,0.0,-0.59772,0.00014,31.0926]
[1777812617366,34.0,78773.28,0.0,-0.59769,0.00014,31.09325]
[1777812624415,34.0,78771.94,0.0,-0.59788,0.00014,31.08895]
[1777812630462,34.0,78771.64,0.0,-0.59793,0.00014,31.08799]
[1777812636499,34.0,78771.06,0.0,-0.59802,0.00014,31.08307]
[1777812642542,34.0,78770.65,0.0,-0.59808,0.00014,31.08175]
[1777812648585,34.0,78770.7,0.0,-0.59807,0.00014,31.08191]
[1777812656639,34.0,78770.79,0.0,-0.59806,0.00014,31.08219]
[1777812662683,34.0,78770.91,0.0,-0.59804,0.00014,31.08257]
[1777812667717,34.0,78770.54,0.0,-0.59809,0.00014,31.08138]
[1777812673760,34.0,78770.74,0.0,-0.59806,0.00014,31.08202]
[1777812680978,34.0,78771.04,0.0,-0.59802,0.00014,31.08298]
[1777812687859,34.0,78771.69,0.0,-0.59793,0.00014,31.08505]
[1777812693899,34.0,78771.28,0.0,-0.598,0.00014,31.08066]
[1777812698934,34.0,78771.09,0.0,-0.59803,0.00014,31.08003]
[1777812703969,34.0,78773.24,0.0,-0.59773,0.00014,31.08691]
[1777812709004,34.0,78772.86,0.0,-0.59778,0.00014,31.08564]
[1777812719074,34.0,78775.75,0.0,-0.59738,0.00014,31.09476]
[1777812724969,34.0,78774.56,0.0,-0.59755,0.00014,31.09092]
[1777812726724,34.0,78774.56,0.0,-0.59755,0.00014,31.09086]
[1777812732165,34.0,78773.07,0.0,-0.59777,0.00014,31.08597]
[1777812733571,34.0,78773.07,0.0,-0.59777,0.00014,31.08597]
[1777812737279,34.0,78773.38,0.0,-0.59773,0.00014,31.08695]
[1777812740223,33.99,78773.11,0.0,-0.59777,0.00014,31.086]
[1777812742245,33.99,78772.79,0.0,-0.59782,0.00014,31.08493]
[1777812748277,33.99,78771.98,0.0,-0.59794,0.00014,31.08222]
[1777812754318,33.99,78771.02,0.0,-0.59809,0.00014,31.07601]
[1777812759354,33.99,78769.9,0.0,-0.59825,0.00014,31.07235]
[1777812764389,33.99,78766.6,0.0,-0.59872,0.00014,31.06164]
[1777812769424,33.99,78767.55,0.0,-0.59858,0.00014,31.06468]
[1777812774459,33.99,78767.52,0.0,-0.59859,0.00014,31.06455]
[1777812780501,33.99,78768.18,0.0,-0.5985,0.00014,31.06663]
[1777812785535,33.99,78768.58,0.0,-0.59845,0.00014,31.06786]
[1777812791751,33.99,78768.32,0.0,-0.59849,0.00014,31.06694]
[1777812799637,33.98,78768.32,0.0,-0.59849,0.00014,31.06683]
[1777812804674,33.98,78769.3,0.0,-0.59836,0.00014,31.06994]
[1777812809709,33.98,78769.55,0.0,-0.59832,0.00014,31.07068]
[1777812818773,33.98,78770.03,0.0,-0.59827,0.00014,31.06906]
[1777812824815,33.98,78770.38,0.0,-0.59823,0.00014,31.07011]
[1777812827516,33.98,78770.08,0.0,-0.59827,0.00014,31.06913]
[1777812829299,33.98,78770.04,0.0,-0.59828,0.00014,31.06898]
[1777812833257,33.98,78765.43,0.0,-0.59893,0.00014,31.05403]
[1777812838919,33.98,78764.12,0.0,-0.59912,0.00014,31.0498]
[1777812843948,33.98,78760.9,0.0,-0.59957,0.00014,31.03936]
[1777812848983,33.98,78756.53,0.0,-0.60019,0.00014,31.02509]
[1777812854018,33.98,78755.0,0.0,-0.6004,0.00014,31.0201]
[1777812859052,33.98,78752.85,0.0,-0.6007,0.00014,31.01307]
[1777812862242,33.98,78746.88,0.0,-0.60155,0.00014,30.99339]
[1777812868115,33.98,78747.27,0.0,-0.60148,0.00014,30.99483]
[1777812873348,33.98,78747.7,0.0,-0.60143,0.00014,30.9933]
[1777812879192,33.99,78747.33,0.0,-0.60147,0.00014,30.99226]
[1777812884228,33.99,78744.29,0.0,-0.60189,0.00014,30.98231]
[1777812890270,33.99,78746.35,0.0,-0.60159,0.00014,30.98933]
[1777812895304,33.99,78750.09,0.0,-0.60106,0.00014,31.00186]
[1777812900341,34.0,78751.2,0.0,-0.60089,0.00014,31.00567]
[1777812905374,34.0,78749.74,0.0,-0.60109,0.00014,31.00101]
[1777812911416,34.0,78747.7,0.0,-0.60137,0.00014,30.99446]
[1777812920388,34.0,78747.26,0.0,-0.60143,0.00014,30.99307]
[1777812926521,34.01,78750.2,0.0,-0.60099,0.00014,31.00321]
[1777812931556,34.01,78752.19,0.0,-0.60072,0.00014,31.00689]
[1777812937599,34.01,78754.04,0.0,-0.60044,0.00014,31.01318]
[1777812942806,34.02,78756.11,0.0,-0.60014,0.00014,31.02014]
[1777812948676,34.02,78750.65,0.0,-0.60091,0.00014,31.00233]
[1777812949684,34.02,78743.64,0.0,-0.6019,0.00014,30.9791]
[1777812951589,34.02,78742.79,0.0,-0.60202,0.00014,30.97625]
[1777812951697,34.02,78742.79,0.0,-0.60202,0.00014,30.97623]
[1777812952589,34.02,78742.79,0.0,-0.60202,0.00014,30.97623]
[1777812952646,34.02,78742.84,0.0,-0.60202,0.00014,30.97638]
[1777812955560,34.02,78741.55,0.0,-0.6022,0.00014,30.97205]
[1777812955725,34.02,78741.1,0.0,-0.60226,0.00014,30.97053]
[1777812958096,34.02,78741.1,0.0,-0.60226,0.00014,30.97053]
[1777812960172,34.02,78741.23,0.0,-0.60225,0.00014,30.97092]
[1777812960760,34.02,78741.34,0.0,-0.60223,0.00014,30.97127]
[1777812965795,34.01,78740.74,0.0,-0.60232,0.00014,30.96922]
[1777812967460,34.01,78740.46,0.0,-0.60236,0.00014,30.96828]
[1777812972845,34.01,78738.53,0.0,-0.60264,0.00014,30.9618]
[1777812975870,34.01,78732.0,0.0,-0.60356,0.00014,30.93989]
[1777812980901,34.01,78733.64,0.0,-0.60332,0.00014,30.94545]
[1777812987950,34.02,78734.1,0.0,-0.60326,0.00014,30.94706]
[1777812993159,34.02,78736.11,0.0,-0.60298,0.00014,30.95081]
[1777813003229,34.02,78736.61,0.0,-0.60291,0.00014,30.95256]
[1777813012117,34.02,78737.65,0.0,-0.60276,0.00014,30.95612]
[1777813021184,34.02,78738.34,0.0,-0.60266,0.00014,30.95848]
[1777813026216,34.02,78735.26,0.0,-0.60309,0.00014,30.94821]
[1777813031252,34.02,78734.76,0.0,-0.60316,0.00014,30.94657]
[1777813038300,34.02,78734.42,0.0,-0.6032,0.00014,30.94548]
[1777813043512,34.02,78733.3,0.0,-0.60336,0.00014,30.94175]
[1777813044209,34.02,78733.3,0.0,-0.60336,0.00014,30.94175]
[1777813044342,34.02,78733.3,0.0,-0.60336,0.00014,30.94175]
[1777813050384,34.02,78729.18,0.0,-0.60394,0.00014,30.92793]
[1777813055419,34.02,78726.99,0.0,-0.60425,0.00014,30.91752]
[1777813060454,34.02,78727.79,0.0,-0.60414,0.00014,30.92027]
[1777813065489,34.02,78726.5,0.0,-0.60432,0.00014,30.91594]
[1777813073722,34.03,78726.86,0.0,-0.60427,0.00014,30.91721]
[1777813081601,34.03,78726.68,0.0,-0.60429,0.00014,30.91665]
[1777813087642,34.03,78726.41,0.0,-0.60433,0.00014,30.91577]
[1777813093862,34.03,78726.33,0.0,-0.60434,0.00014,30.91552]
[1777813099724,34.03,78726.33,0.0,-0.60434,0.00014,30.91554]
[1777813104761,34.03,78728.29,0.0,-0.60406,0.00014,30.92218]
[1777813109797,34.03,78728.61,0.0,-0.60401,0.00014,30.92325]
[1777813116846,34.03,78727.47,0.0,-0.60419,0.00014,30.91634]
[1777813119941,34.03,78727.45,0.0,-0.60419,0.00014,30.91628]
[1777813120042,34.03,78739.15,0.0,-0.60254,0.00014,30.95561]
[1777813121881,34.03,78743.77,0.0,-0.60188,0.00014,30.97097]
[1777813127923,34.02,78746.03,0.0,-0.60157,0.00014,30.9783]
[1777813133964,34.02,78745.78,0.0,-0.60162,0.00014,30.97732]
[1777813138999,34.02,78745.69,0.0,-0.60163,0.00014,30.97691]
[1777813144036,34.02,78745.6,0.0,-0.60165,0.00014,30.9765]
[1777813149071,34.02,78745.52,0.0,-0.60167,0.00014,30.97613]
[1777813154283,34.02,78745.74,0.0,-0.60164,0.00014,30.97673]
[1777813160148,34.01,78745.87,0.0,-0.60163,0.00014,30.97706]
[1777813165182,34.01,78747.57,0.0,-0.6014,0.00014,30.98259]
[1777813171224,34.01,78747.07,0.0,-0.60148,0.00014,30.97776]
[1777813179283,34.01,78746.82,0.0,-0.60153,0.00014,30.97673]
[1777813184493,34.01,78748.4,0.0,-0.60131,0.00014,30.98183]
[1777813191367,34.0,78747.9,0.0,-0.60139,0.00014,30.98]
[1777813201436,34.0,78747.42,0.0,-0.60147,0.00014,30.97816]
[1777813202444,34.0,78753.92,0.0,-0.60055,0.00014,30.99957]
[1777813207479,34.0,78753.08,0.0,-0.60068,0.00014,30.99662]
[1777813212514,33.99,78752.3,0.0,-0.6008,0.00014,30.99387]
[1777813217549,33.99,78752.08,0.0,-0.60084,0.00014,30.99296]
[1777813221577,33.99,78742.68,0.0,-0.60218,0.00014,30.96167]
[1777813222585,33.99,78736.98,0.0,-0.60298,0.00014,30.9426]
[1777813227101,33.99,78734.91,0.0,-0.60328,0.00014,30.93563]
[1777813227619,33.99,78731.59,0.0,-0.60374,0.00014,30.92445]
[1777813229633,33.99,78725.08,0.0,-0.60466,0.00014,30.90242]
[1777813234843,33.99,78727.51,0.0,-0.60433,0.00014,30.9077]
[1777813241717,33.99,78729.22,0.0,-0.60408,0.00014,30.91361]
[1777813248568,33.99,78732.95,0.0,-0.60355,0.00014,30.92626]
[1777813254983,33.99,78734.57,0.0,-0.60332,0.00014,30.93183]
[1777813262864,34.0,78735.05,0.0,-0.60324,0.00014,30.93355]
[1777813270920,34.0,78736.8,0.0,-0.60299,0.00014,30.93953]
[1777813275955,34.0,78737.27,0.0,-0.60292,0.00014,30.94117]
[1777813277930,34.0,78737.65,0.0,-0.60287,0.00014,30.94246]
[1777813277991,34.0,78747.38,0.0,-0.60149,0.00014,30.97489]
[1777813279983,34.0,78749.26,0.0,-0.60122,0.00014,30.98112]
[1777813285205,34.0,78749.23,0.0,-0.60123,0.00014,30.98096]
[1777813291059,34.0,78748.36,0.0,-0.60137,0.00014,30.97495]
[1777813296095,34.0,78746.96,0.0,-0.60157,0.00014,30.97024]
[1777813302136,33.99,78746.91,0.0,-0.60158,0.00014,30.97001]
[1777813307173,33.99,78746.45,0.0,-0.60165,0.00014,30.96843]
[1777813315415,33.99,78746.45,0.0,-0.60165,0.00014,30.96834]
[1777813325485,33.99,78746.0,0.0,-0.60172,0.00014,30.96675]
[1777813333362,33.99,78745.81,0.0,-0.60175,0.00014,30.96605]
[1777813339403,33.99,78745.18,0.0,-0.60184,0.00014,30.96392]
[1777813344433,33.99,78745.22,0.0,-0.60184,0.00014,30.96404]
[1777813349468,33.99,78745.22,0.0,-0.60184,0.00014,30.96402]
[1777813355696,33.99,78746.17,0.0,-0.60171,0.00014,30.96411]
[1777813361552,33.99,78746.17,0.0,-0.60171,0.00014,30.96409]
[1777813368601,33.99,78746.07,0.0,-0.60173,0.00014,30.96376]
[1777813373636,33.99,78746.26,0.0,-0.6017,0.00014,30.96439]
[1777813378670,33.99,78746.1,0.0,-0.60172,0.00014,30.96386]
[1777813385905,33.99,78746.19,0.0,-0.60171,0.00014,30.96417]
[1777813392769,33.99,78746.4,0.0,-0.60168,0.00014,30.96488]
[1777813397804,33.99,78746.55,0.0,-0.60166,0.00014,30.96538]
[1777813402838,33.99,78743.89,0.0,-0.60204,0.00014,30.95656]
[1777813408881,33.99,78743.62,0.0,-0.60207,0.00014,30.95572]
[1777813414929,33.99,78743.03,0.0,-0.60216,0.00014,30.95077]
[1777813416116,33.99,78733.54,0.0,-0.6035,0.00014,30.919]
[1777813422979,33.99,78733.05,0.0,-0.60356,0.00014,30.91756]
[1777813426043,33.99,78733.76,0.0,-0.60346,0.00014,30.91998]
[1777813426145,34.0,78734.05,0.0,-0.60342,0.00014,30.92101]
[1777813432044,34.0,78734.46,0.0,-0.60335,0.00014,30.92253]
[1777813441107,34.0,78735.06,0.0,-0.60326,0.00014,30.92475]
[1777813446328,34.0,78736.47,0.0,-0.60305,0.00014,30.92958]
[1777813452183,34.0,78737.01,0.0,-0.60297,0.00014,30.93152]
[1777813457219,34.0,78737.09,0.0,-0.60295,0.00014,30.93191]
[1777813462254,34.01,78738.34,0.0,-0.60277,0.00014,30.93622]
[1777813467289,34.01,78736.69,0.0,-0.603,0.00014,30.93083]
[1777813472324,34.01,78733.87,0.0,-0.6034,0.00014,30.91846]
[1777813478366,34.01,78735.05,0.0,-0.60322,0.00014,30.9226]
[1777813483401,34.02,78732.84,0.0,-0.60353,0.00014,30.91531]
[1777813488436,34.02,78730.87,0.0,-0.6038,0.00014,30.90881]
[1777813490450,34.02,78741.2,0.0,-0.60234,0.00014,30.9435]
[1777813496680,34.02,78740.68,0.0,-0.60241,0.00014,30.94183]
[1777813502534,34.02,78742.25,0.0,-0.60219,0.00014,30.9471]
[1777813508578,34.02,78742.04,0.0,-0.60222,0.00014,30.94641]
[1777813513610,34.02,78740.59,0.0,-0.60242,0.00014,30.94158]
[1777813519653,34.02,78742.52,0.0,-0.60215,0.00014,30.94801]
[1777813520833,34.02,78742.52,0.0,-0.60215,0.00014,30.94801]
[1777813520901,34.02,78743.49,0.0,-0.60201,0.00014,30.95123]
[1777813526891,34.02,78749.09,0.0,-0.60122,0.00014,30.96973]
[1777813532745,34.02,78747.79,0.0,-0.60142,0.00014,30.96228]
[1777813538787,34.02,78747.25,0.0,-0.6015,0.00014,30.9604]
[1777813547033,34.01,78746.49,0.0,-0.60162,0.00014,30.95774]
[1777813550415,34.01,78746.49,0.0,-0.60162,0.00014,30.95771]
[1777813550426,34.01,78741.54,0.0,-0.60232,0.00014,30.94123]
[1777813551879,34.01,78738.12,0.0,-0.6028,0.00014,30.9298]
[1777813557104,34.01,78733.44,0.0,-0.60346,0.00014,30.91412]
[1777813562955,34.01,78734.35,0.0,-0.60333,0.00014,30.91723]
[1777813570010,34.01,78734.35,0.0,-0.60333,0.00014,30.91728]
[1777813577244,34.01,78734.02,0.0,-0.60337,0.00014,30.9162]
[1777813586116,34.02,78733.7,0.0,-0.60342,0.00014,30.91517]
[1777813592159,34.02,78733.29,0.0,-0.60348,0.00014,30.91078]
[1777813597394,34.02,78732.6,0.0,-0.60358,0.00014,30.90849]
[1777813604243,34.02,78732.52,0.0,-0.60359,0.00014,30.90828]
[1777813615317,34.02,78732.1,0.0,-0.60364,0.00014,30.90697]
[1777813620355,34.02,78731.86,0.0,-0.60367,0.00014,30.90621]
[1777813627926,34.02,78731.5,0.0,-0.60372,0.00014,30.90503]
[1777813637674,34.02,78731.35,0.0,-0.60374,0.00014,30.90468]
[1777813645538,34.02,78731.24,0.0,-0.60375,0.00014,30.9044]
[1777813654632,34.02,78731.38,0.0,-0.60373,0.00014,30.90492]
[1777813660644,34.03,78729.37,0.0,-0.60402,0.00014,30.89519]
[1777813665679,34.03,78728.62,0.0,-0.60412,0.00014,30.89273]
[1777813670714,34.03,78729.32,0.0,-0.60402,0.00014,30.89516]
[1777813672727,34.03,78719.92,0.0,-0.60534,0.00014,30.86326]
[1777813674744,34.03,78717.44,0.0,-0.60569,0.00014,30.85487]
[1777813679777,34.03,78716.88,0.0,-0.60576,0.00014,30.85313]
[1777813688026,34.04,78719.31,0.0,-0.6054,0.00014,30.86171]
[1777813693875,34.04,78722.47,0.0,-0.60495,0.00014,30.87269]
[1777813698096,34.04,78729.27,0.0,-0.60398,0.00014,30.89585]
[1777813704951,34.04,78729.54,0.0,-0.60394,0.00014,30.89687]
[1777813709987,34.04,78727.73,0.0,-0.60419,0.00014,30.89082]
[1777813718236,34.04,78727.24,0.0,-0.60427,0.00014,30.88623]
[1777813724084,34.05,78724.61,0.0,-0.60463,0.00014,30.8774]
[1777813729119,34.05,78721.42,0.0,-0.60508,0.00014,30.86664]
[1777813735162,34.05,78719.16,0.0,-0.60539,0.00014,30.85906]
[1777813740196,34.05,78720.11,0.0,-0.60525,0.00014,30.86239]
[1777813745232,34.05,78720.77,0.0,-0.60516,0.00014,30.86472]
[1777813750267,34.05,78720.79,0.0,-0.60515,0.00014,30.86486]
[1777813755302,34.05,78723.52,0.0,-0.60476,0.00014,30.87422]
[1777813760337,34.05,78724.54,0.0,-0.60462,0.00014,30.87773]
[1777813768589,34.05,78725.68,0.0,-0.60445,0.00014,30.88169]
[1777813776452,34.06,78726.49,0.0,-0.60434,0.00014,30.88147]
[1777813782495,34.06,78727.83,0.0,-0.60415,0.00014,30.88607]
[1777813786525,34.06,78733.82,0.0,-0.6033,0.00014,30.90628]
[1777813787895,34.06,78735.51,0.0,-0.60306,0.00014,30.91195]
[1777813788728,34.06,78740.71,0.0,-0.60233,0.00014,30.92932]
[1777813794582,34.06,78746.9,0.0,-0.60146,0.00014,30.94978]
[1777813797083,34.05,78746.86,0.0,-0.60147,0.00014,30.94959]
[1777813802638,34.05,78752.5,0.0,-0.60068,0.00014,30.96802]
[1777813804576,34.05,78754.27,0.0,-0.60043,0.00014,30.97379]
[1777813809692,34.05,78757.72,0.0,-0.59995,0.00014,30.98484]
[1777813814726,34.05,78758.97,0.0,-0.59979,0.00014,30.98871]
[1777813817544,34.04,78763.8,0.0,-0.59911,0.00014,31.00435]
[1777813817748,34.04,78767.22,0.0,-0.59863,0.00014,31.01537]
[1777813822784,34.04,78769.62,0.0,-0.59829,0.00014,31.02301]
[1777813829009,34.04,78767.84,0.0,-0.59854,0.00014,31.01725]
[1777813834867,34.04,78764.03,0.0,-0.59909,0.00014,31.00186]
[1777813840910,34.04,78761.94,0.0,-0.59939,0.00014,30.99506]
[1777813845945,34.04,78756.01,0.0,-0.60023,0.00014,30.9757]
[1777813850980,34.04,78754.86,0.0,-0.60041,0.00014,30.97163]
[1777813859219,34.03,78756.04,0.0,-0.60026,0.00014,30.97513]
[1777813865079,34.03,78758.28,0.0,-0.59996,0.00014,30.98218]
[1777813872128,34.02,78757.84,0.0,-0.60003,0.00014,30.98041]
[1777813879359,34.02,78753.37,0.0,-0.60068,0.00014,30.9654]
[1777813885218,34.01,78751.29,0.0,-0.60099,0.00014,30.95826]
[1777813890256,34.01,78749.23,0.0,-0.6013,0.00014,30.95122]
[1777813897303,34.0,78750.25,0.0,-0.60118,0.00014,30.95122]
[1777813902337,34.0,78753.55,0.0,-0.60072,0.00014,30.96188]
[1777813909569,34.0,78754.48,0.0,-0.6006,0.00014,30.96465]
[1777813919640,33.99,78751.3,0.0,-0.60107,0.00014,30.95375]
[1777813929710,33.98,78755.07,0.0,-0.60056,0.00014,30.96576]
[1777813939779,33.98,78754.02,0.0,-0.60073,0.00014,30.96191]
[1777813946646,33.97,78755.05,0.0,-0.6006,0.00014,30.96503]
[1777813951682,33.97,78755.51,0.0,-0.60055,0.00014,30.9633]
[1777813956716,33.97,78753.56,0.0,-0.60084,0.00014,30.95668]
[1777813961752,33.97,78753.71,0.0,-0.60082,0.00014,30.95698]
[1777813969808,33.96,78755.26,0.0,-0.60062,0.00014,30.96177]
[1777813975850,33.96,78755.16,0.0,-0.60065,0.00014,30.96121]
[1777813981892,33.95,78751.95,0.0,-0.60111,0.00014,30.95037]
[1777813990139,33.95,78750.88,0.0,-0.60128,0.00014,30.94646]
[1777813997391,33.95,78750.88,0.0,-0.60129,0.00014,30.94642]
[1777813997430,33.94,78754.95,0.0,-0.60072,0.00014,30.95958]
[1777814003039,33.94,78754.64,0.0,-0.60078,0.00014,30.95836]
[1777814008075,33.94,78757.85,0.0,-0.60033,0.00014,30.96873]
[1777814013111,33.93,78758.59,0.0,-0.60025,0.00014,30.96788]
[1777814018145,33.93,78759.4,0.0,-0.60014,0.00014,30.97036]
[1777814027208,33.93,78759.76,0.0,-0.6001,0.00014,30.97123]
[1777814033249,33.92,78761.24,0.0,-0.5999,0.00014,30.9759]
[1777814040488,33.92,78760.64,0.0,-0.6,0.00014,30.97374]
[1777814046341,33.92,78761.93,0.0,-0.59982,0.00014,30.97781]
[1777814052383,33.92,78763.28,0.0,-0.59964,0.00014,30.98207]
[1777814057418,33.91,78762.83,0.0,-0.59971,0.00014,30.98047]
[1777814062454,33.91,78762.18,0.0,-0.59981,0.00014,30.97822]
[1777814067488,33.91,78762.44,0.0,-0.59978,0.00014,30.97896]
[1777814072523,33.91,78760.6,0.0,-0.60005,0.00014,30.96977]
[1777814077558,33.91,78760.58,0.0,-0.60006,0.00014,30.96962]
[1777814086621,33.91,78759.25,0.0,-0.60025,0.00014,30.96513]
[1777814096692,33.9,78759.55,0.0,-0.60022,0.00014,30.96599]
[1777814101728,33.9,78760.9,0.0,-0.60003,0.00014,30.97037]
[1777814106763,33.9,78762.98,0.0,-0.59974,0.00014,30.97711]
[1777814111798,33.9,78763.47,0.0,-0.59967,0.00014,30.97863]
[1777814116832,33.9,78763.42,0.0,-0.59968,0.00014,30.97838]
[1777814122874,33.9,78763.37,0.0,-0.5997,0.00014,30.9781]
[1777814127911,33.9,78761.13,0.0,-0.60002,0.00014,30.97067]
[1777814132945,33.9,78761.22,0.0,-0.60002,0.00014,30.96785]
[1777814137982,33.89,78761.88,0.0,-0.59993,0.00014,30.96996]
[1777814143016,33.89,78762.24,0.0,-0.59988,0.00014,30.97108]
[1777814148051,33.89,78762.6,0.0,-0.59983,0.00014,30.97221]
[1777814153086,33.89,78762.38,0.0,-0.59986,0.00014,30.97144]
[1777814159128,33.89,78762.58,0.0,-0.59984,0.00014,30.97204]
[1777814164163,33.89,78762.98,0.0,-0.59978,0.00014,30.97331]
[1777814171406,33.89,78763.19,0.0,-0.59976,0.00014,30.97394]
[1777814177254,33.89,78763.36,0.0,-0.59973,0.00014,30.97445]
[1777814187326,33.89,78763.62,0.0,-0.5997,0.00014,30.97524]
[1777814190965,33.89,78763.62,0.0,-0.5997,0.00014,30.97524]
[1777814191545,33.89,78751.33,0.0,-0.60146,0.00014,30.93165]
[1777814192367,33.89,78751.33,0.0,-0.60146,0.00014,30.93166]
[1777814193789,33.89,78751.33,0.0,-0.60146,0.00014,30.93166]
[1777814193860,33.89,78745.81,0.0,-0.60224,0.00014,30.91329]
[1777814199411,33.89,78743.77,0.0,-0.60252,0.00014,30.9066]
[1777814204447,33.89,78739.67,0.0,-0.6031,0.00014,30.89295]
[1777814209481,33.89,78739.01,0.0,-0.60319,0.00014,30.89084]
[1777814214517,33.9,78737.46,0.0,-0.60341,0.00014,30.88572]
[1777814219551,33.9,78736.56,0.0,-0.60353,0.00014,30.88276]
[1777814224587,33.9,78737.18,0.0,-0.60344,0.00014,30.88489]
[1777814229622,33.9,78733.94,0.0,-0.6039,0.00014,30.87398]
[1777814236671,33.9,78732.72,0.0,-0.60407,0.00014,30.8699]
[1777814241896,33.9,78730.43,0.0,-0.60439,0.00014,30.86217]
[1777814247749,33.9,78729.14,0.0,-0.60457,0.00014,30.85784]
[1777814252784,33.9,78725.31,0.0,-0.60512,0.00014,30.84178]
[1777814258826,33.9,78724.83,0.0,-0.60518,0.00014,30.84024]
[1777814264867,33.9,78723.89,0.0,-0.60531,0.00014,30.83715]
[1777814269903,33.91,78724.75,0.0,-0.60518,0.00014,30.84022]
[1777814274938,33.91,78727.52,0.0,-0.60479,0.00014,30.84979]
[1777814279972,33.91,78725.67,0.0,-0.60504,0.00014,30.84359]
[1777814286015,33.91,78724.14,0.0,-0.60525,0.00014,30.83851]
[1777814291053,33.91,78723.5,0.0,-0.60534,0.00014,30.83645]
[1777814296088,33.91,78723.04,0.0,-0.6054,0.00014,30.83502]
[1777814302316,33.92,78722.32,0.0,-0.60549,0.00014,30.83272]
[1777814308171,33.92,78721.47,0.0,-0.6056,0.00014,30.82997]
[1777814312647,33.92,78721.04,0.0,-0.60567,0.00014,30.82552]
[1777814313206,33.92,78721.06,0.0,-0.60566,0.00014,30.82565]
[1777814317236,33.92,78706.28,0.0,-0.60775,0.00014,30.77462]
[1777814318242,33.92,78699.77,0.0,-0.60867,0.00014,30.75188]
[1777814323277,33.93,78697.9,0.0,-0.60892,0.00014,30.74564]
[1777814328479,33.93,78697.45,0.0,-0.60897,0.00014,30.74431]
[1777814333649,33.94,78696.08,0.0,-0.60915,0.00014,30.73985]
[1777814339389,33.94,78695.45,0.0,-0.60922,0.00014,30.73804]
[1777814341402,33.94,78686.86,0.0,-0.61043,0.00014,30.70766]
[1777814342598,33.94,78680.84,0.0,-0.61127,0.00014,30.68623]
[1777814348452,33.95,78683.86,0.0,-0.61084,0.00014,30.69723]
[1777814353487,33.95,78682.13,0.0,-0.61108,0.00014,30.69122]
[1777814358522,33.95,78679.78,0.0,-0.6114,0.00014,30.68297]
[1777814363557,33.95,78677.06,0.0,-0.61178,0.00014,30.6734]
[1777814368592,33.95,78675.42,0.0,-0.61199,0.00014,30.66777]
[1777814373628,33.96,78673.78,0.0,-0.61223,0.00014,30.65904]
[1777814376648,33.96,78667.94,0.0,-0.61304,0.00014,30.6381]
[1777814378667,33.96,78661.64,0.0,-0.61393,0.00014,30.61514]
[1777814379657,33.96,78661.64,0.0,-0.61393,0.00014,30.61514]
[1777814379717,33.96,78660.54,0.0,-0.61408,0.00014,30.61112]
[1777814381518,33.96,78660.54,0.0,-0.61408,0.00014,30.61112]
[1777814381521,33.96,78660.54,0.0,-0.61408,0.00014,30.61112]
[1777814386718,33.96,78662.06,0.0,-0.61388,0.00014,30.61656]
[1777814390745,33.96,78667.92,0.0,-0.61306,0.00014,30.63774]
[1777814395780,33.95,78671.38,0.0,-0.61258,0.00014,30.65002]
[1777814400816,33.95,78672.62,0.0,-0.61242,0.00014,30.65425]
[1777814405851,33.95,78673.41,0.0,-0.61232,0.00014,30.65686]
[1777814410885,33.94,78675.55,0.0,-0.61203,0.00014,30.66423]
[1777814415921,33.94,78677.56,0.0,-0.61176,0.00014,30.67111]
[1777814420956,33.94,78677.15,0.0,-0.61183,0.00014,30.6693]
[1777814425991,33.93,78679.06,0.0,-0.61158,0.00014,30.67583]
[1777814431025,33.93,78680.05,0.0,-0.61146,0.00014,30.67598]
[1777814436061,33.92,78680.5,0.0,-0.61142,0.00014,30.67726]
[1777814442104,33.92,78680.68,0.0,-0.61141,0.00014,30.67752]
[1777814448145,33.91,78682.25,0.0,-0.6112,0.00014,30.68276]
[1777814453371,33.91,78682.57,0.0,-0.61117,0.00014,30.68352]
[1777814459226,33.9,78684.63,0.0,-0.6109,0.00014,30.69042]
[1777814463445,33.9,78690.84,0.0,-0.61004,0.00014,30.71225]
[1777814469291,33.9,78685.7,0.0,-0.61078,0.00014,30.69376]
[1777814474327,33.9,78682.7,0.0,-0.6112,0.00014,30.68295]
[1777814480368,33.9,78679.86,0.0,-0.61161,0.00014,30.6727]
[1777814487419,33.89,78677.18,0.0,-0.61199,0.00014,30.66301]
[1777814492454,33.89,78675.4,0.0,-0.61225,0.00014,30.6535]
[1777814498496,33.89,78675.17,0.0,-0.61228,0.00014,30.65269]
[1777814503726,33.9,78677.61,0.0,-0.61194,0.00014,30.66152]
[1777814509573,33.89,78676.08,0.0,-0.61216,0.00014,30.65586]
[1777814514609,33.89,78678.38,0.0,-0.61185,0.00014,30.66386]
[1777814522664,33.89,78680.19,0.0,-0.61161,0.00014,30.67003]
[1777814525687,33.88,78685.78,0.0,-0.61082,0.00014,30.68995]
[1777814530720,33.88,78688.09,0.0,-0.6105,0.00014,30.69802]
[1777814535756,33.88,78688.57,0.0,-0.61044,0.00014,30.69956]
[1777814540791,33.88,78684.91,0.0,-0.61097,0.00014,30.68625]
[1777814545825,33.87,78683.88,0.0,-0.61113,0.00014,30.68227]
[1777814551868,33.87,78684.62,0.0,-0.61105,0.00014,30.68161]
[1777814556903,33.87,78687.67,0.0,-0.61062,0.00014,30.69235]
[1777814561939,33.87,78688.19,0.0,-0.61056,0.00014,30.69403]
[1777814567984,33.86,78688.35,0.0,-0.61054,0.00014,30.6944]
[1777814573015,33.86,78688.81,0.0,-0.61048,0.00014,30.69588]
[1777814578051,33.86,78689.87,0.0,-0.61034,0.00014,30.69949]
[1777814583086,33.86,78690.08,0.0,-0.61032,0.00014,30.70008]
[1777814588122,33.86,78690.33,0.0,-0.61029,0.00014,30.70081]
[1777814593156,33.85,78690.47,0.0,-0.61028,0.00014,30.70115]
[1777814598191,33.85,78690.6,0.0,-0.61027,0.00014,30.70146]
[1777814604433,33.85,78690.62,0.0,-0.61027,0.00014,30.70134]
[1777814614504,33.85,78690.66,0.0,-0.61029,0.00014,30.69811]
[1777814620344,33.84,78687.54,0.0,-0.61074,0.00014,30.68679]
[1777814625380,33.84,78684.05,0.0,-0.61124,0.00014,30.67415]
[1777814630415,33.84,78680.1,0.0,-0.61181,0.00014,30.6598]
[1777814638471,33.84,78677.2,0.0,-0.61223,0.00014,30.6491]
[1777814643505,33.84,78672.44,0.0,-0.61291,0.00014,30.6317]
[1777814648541,33.83,78670.05,0.0,-0.61325,0.00014,30.62286]
[1777814653578,33.83,78667.4,0.0,-0.61363,0.00014,30.61306]
[1777814659619,33.83,78663.11,0.0,-0.61424,0.00014,30.59721]
[1777814664655,33.83,78662.74,0.0,-0.6143,0.00014,30.59575]
[1777814669689,33.83,78662.94,0.0,-0.61427,0.00014,30.59637]
[1777814671705,33.83,78669.54,0.0,-0.61336,0.00014,30.6174]
[1777814676739,33.83,78672.32,0.0,-0.61297,0.00014,30.62734]
[1777814684995,33.82,78677.83,0.0,-0.61221,0.00014,30.647]
[1777814690841,33.82,78677.04,0.0,-0.61233,0.00014,30.64393]
[1777814696881,33.82,78673.43,0.0,-0.61284,0.00014,30.63069]
[1777814701916,33.82,78675.88,0.0,-0.6125,0.00014,30.63948]
[1777814706951,33.81,78676.98,0.0,-0.61235,0.00014,30.64338]
[1777814711986,33.81,78677.77,0.0,-0.61224,0.00014,30.64616]
[1777814717020,33.81,78679.7,0.0,-0.61197,0.00014,30.65307]
[1777814722056,33.81,78683.58,0.0,-0.61142,0.00014,30.66698]
[1777814727091,33.81,78682.73,0.0,-0.61155,0.00014,30.66383]
[1777814732126,33.81,78680.77,0.0,-0.61184,0.00014,30.65361]
[1777814737161,33.81,78680.06,0.0,-0.61195,0.00014,30.65097]
[1777814742196,33.81,78679.75,0.0,-0.61199,0.00014,30.64977]
[1777814747231,33.81,78678.29,0.0,-0.6122,0.00014,30.64442]
[1777814752266,33.81,78677.02,0.0,-0.61238,0.00014,30.63976]
[1777814762337,33.8,78676.73,0.0,-0.61243,0.00014,30.6386]
[1777814768381,33.8,78674.2,0.0,-0.61279,0.00014,30.62935]
[1777814773416,33.8,78673.94,0.0,-0.61283,0.00014,30.62834]
[1777814778453,33.8,78673.05,0.0,-0.61296,0.00014,30.62504]
[1777814784496,33.8,78671.14,0.0,-0.61323,0.00014,30.61801]
[1777814789530,33.8,78668.56,0.0,-0.6136,0.00014,30.60845]
[1777814794574,33.8,78669.35,0.0,-0.61351,0.00014,30.60814]
[1777814799610,33.8,78672.34,0.0,-0.61309,0.00014,30.61895]
[1777814804643,33.8,78673.78,0.0,-0.61289,0.00014,30.62412]
[1777814809679,33.8,78676.26,0.0,-0.61254,0.00014,30.63308]
[1777814814714,33.8,78677.55,0.0,-0.61236,0.00014,30.63771]
[1777814825791,33.79,78677.3,0.0,-0.6124,0.00014,30.63676]
[1777814829457,33.79,78680.41,0.0,-0.61196,0.00014,30.64801]
[1777814829821,33.79,78679.78,0.0,-0.61205,0.00014,30.64573]
[1777814830829,33.79,78665.02,0.0,-0.61414,0.00014,30.59191]
[1777814830935,33.79,78665.02,0.0,-0.61414,0.00014,30.59191]
[1777814831164,33.79,78665.02,0.0,-0.61414,0.00014,30.59191]
[1777814831436,33.79,78665.02,0.0,-0.61414,0.00014,30.59191]
[1777814831520,33.79,78665.02,0.0,-0.61414,0.00014,30.59191]
[1777814831835,33.79,78655.94,0.0,-0.61542,0.00014,30.55841]
[1777814832375,33.79,78655.94,0.0,-0.61542,0.00014,30.55841]
[1777814832842,33.79,78656.92,0.0,-0.61528,0.00014,30.56206]
[1777814837876,33.8,78660.41,0.0,-0.61479,0.00014,30.57505]
[1777814843918,33.8,78657.2,0.0,-0.61524,0.00014,30.56325]
[1777814849961,33.8,78652.05,0.0,-0.61596,0.00014,30.54425]
[1777814852982,33.8,78645.22,0.0,-0.61693,0.00014,30.51573]
[1777814853989,33.8,78638.75,0.0,-0.61785,0.00014,30.49145]
[1777814859023,33.8,78640.8,0.0,-0.61755,0.00014,30.4994]
[1777814861038,33.8,78646.01,0.0,-0.61681,0.00014,30.519]
[1777814866261,33.8,78643.54,0.0,-0.61715,0.00014,30.50986]
[1777814874129,33.81,78643.76,0.0,-0.61711,0.00014,30.51086]
[1777814881179,33.81,78641.04,0.0,-0.61749,0.00014,30.50081]
[1777814886401,33.81,78639.41,0.0,-0.61772,0.00014,30.4948]
[1777814892254,33.81,78638.06,0.0,-0.6179,0.00014,30.48987]
[1777814893567,33.81,78638.06,0.0,-0.6179,0.00014,30.48987]
[1777814893650,33.81,78622.94,0.0,-0.62003,0.00014,30.43245]
[1777814894268,33.81,78622.94,0.0,-0.62003,0.00014,30.43251]
[1777814896859,33.81,78620.3,0.0,-0.6204,0.00014,30.42246]
[1777814896946,33.81,78620.18,0.0,-0.62041,0.00014,30.42206]
[1777814903332,33.82,78619.88,0.0,-0.62044,0.00014,30.42136]
[1777814909374,33.82,78619.59,0.0,-0.62046,0.00014,30.42061]
[1777814914409,33.82,78619.06,0.0,-0.62054,0.00014,30.41578]
[1777814919443,33.83,78618.98,0.0,-0.62054,0.00014,30.41576]
[1777814925487,33.83,78618.31,0.0,-0.62062,0.00014,30.41353]
[1777814930521,33.83,78619.67,0.0,-0.62041,0.00014,30.41903]
[1777814935556,33.84,78620.52,0.0,-0.62028,0.00014,30.42256]
[1777814941600,33.84,78621.55,0.0,-0.62012,0.00014,30.42682]
[1777814946826,33.84,78622.66,0.0,-0.61996,0.00014,30.43133]
[1777814954689,33.85,78623.66,0.0,-0.6198,0.00014,30.43555]
[1777814959724,33.85,78622.14,0.0,-0.62,0.00014,30.43001]
[1777814961642,33.85,78619.05,0.0,-0.62044,0.00014,30.41823]
[1777814961738,33.85,78619.05,0.0,-0.62043,0.00014,30.41829]
[1777814966968,33.85,78615.8,0.0,-0.62088,0.00014,30.40612]
[1777814971962,33.86,78620.26,0.0,-0.62024,0.00014,30.42347]
[1777814972796,33.86,78621.35,0.0,-0.6201,0.00014,30.4246]
[1777814972854,33.86,78632.22,0.0,-0.61857,0.00014,30.466]
[1777814974835,33.86,78633.86,0.0,-0.61833,0.00014,30.47226]
[1777814979870,33.86,78634.58,0.0,-0.61823,0.00014,30.47507]
[1777814984906,33.86,78634.4,0.0,-0.61825,0.00014,30.47446]
[1777814989940,33.86,78632.65,0.0,-0.61849,0.00014,30.46792]
[1777814994975,33.86,78632.21,0.0,-0.61855,0.00014,30.46634]
[1777815002034,33.86,78631.1,0.0,-0.6187,0.00014,30.46227]
[1777815007249,33.87,78630.38,0.0,-0.6188,0.00014,30.45966]
[1777815014117,33.87,78630.42,0.0,-0.61879,0.00014,30.45995]
[1777815019153,33.87,78630.52,0.0,-0.61877,0.00014,30.46043]
[1777815027390,33.87,78629.7,0.0,-0.61888,0.00014,30.45747]
[1777815034257,33.87,78629.52,0.0,-0.61891,0.00014,30.45384]
[1777815039293,33.87,78629.44,0.0,-0.61892,0.00014,30.45363]
[1777815044329,33.87,78630.39,0.0,-0.61878,0.00014,30.45733]
[1777815050370,33.87,78631.85,0.0,-0.61857,0.00014,30.46293]
[1777815055407,33.87,78631.3,0.0,-0.61865,0.00014,30.46091]
[1777815062456,33.88,78630.0,0.0,-0.61882,0.00014,30.4561]
[1777815067671,33.88,78628.44,0.0,-0.61904,0.00014,30.45026]
[1777815073628,33.88,78627.53,0.0,-0.61916,0.00014,30.44689]
[1777815080585,33.88,78627.16,0.0,-0.61921,0.00014,30.44562]
[1777815087810,33.88,78626.11,0.0,-0.61936,0.00014,30.44173]
[1777815090653,33.88,78631.87,0.0,-0.61854,0.00014,30.4636]
[1777815096695,33.88,78633.82,0.0,-0.61828,0.00014,30.46788]
[1777815101730,33.88,78635.96,0.0,-0.61798,0.00014,30.47595]
[1777815106765,33.88,78636.44,0.0,-0.61791,0.00014,30.47776]
[1777815109786,33.88,78641.43,0.0,-0.61721,0.00014,30.49649]
[1777815114822,33.88,78642.66,0.0,-0.61704,0.00014,30.50103]
[1777815119857,33.88,78648.6,0.0,-0.6162,0.00014,30.52316]
[1777815125900,33.88,78652.36,0.0,-0.61567,0.00014,30.53708]
[1777815130936,33.88,78652.88,0.0,-0.6156,0.00014,30.53896]
[1777815131947,33.88,78646.37,0.0,-0.61652,0.00014,30.51476]
[1777815132949,33.88,78641.09,0.0,-0.61726,0.00014,30.49503]
[1777815138163,33.88,78648.64,0.0,-0.6162,0.00014,30.52315]
[1777815144026,33.88,78649.1,0.0,-0.61614,0.00014,30.5247]
[1777815149062,33.87,78654.85,0.0,-0.61534,0.00014,30.54586]
[1777815154096,33.87,78657.78,0.0,-0.61495,0.00014,30.55338]
[1777815159134,33.87,78657.87,0.0,-0.61494,0.00014,30.55356]
[1777815164168,33.87,78659.16,0.0,-0.61476,0.00014,30.55827]
[1777815172225,33.87,78659.25,0.0,-0.61475,0.00014,30.55851]
[1777815177264,33.87,78660.64,0.0,-0.61456,0.00014,30.56356]
[1777815182814,33.87,78659.98,0.0,-0.61465,0.00014,30.56108]
[1777815185158,33.87,78660.61,0.0,-0.61457,0.00014,30.56336]
[1777815185317,33.87,78663.95,0.0,-0.61409,0.00014,30.57561]
[1777815190351,33.86,78658.41,0.0,-0.61488,0.00014,30.55512]
[1777815195386,33.86,78658.19,0.0,-0.61492,0.00014,30.55425]
[1777815201428,33.86,78659.33,0.0,-0.61476,0.00014,30.55836]
[1777815206463,33.86,78660.07,0.0,-0.61466,0.00014,30.56102]
[1777815212505,33.86,78660.65,0.0,-0.61459,0.00014,30.55999]
[1777815217540,33.86,78659.69,0.0,-0.61473,0.00014,30.5564]
[1777815223582,33.86,78659.0,0.0,-0.61483,0.00014,30.5538]
[1777815229177,33.86,78657.18,0.0,-0.61509,0.00014,30.54708]
[1777815229624,33.86,78655.19,0.0,-0.61537,0.00014,30.53971]
[1777815231638,33.86,78649.4,0.0,-0.61619,0.00014,30.51816]
[1777815237679,33.86,78649.02,0.0,-0.61625,0.00014,30.51657]
[1777815242715,33.86,78649.21,0.0,-0.61623,0.00014,30.51716]
[1777815247750,33.85,78652.02,0.0,-0.61584,0.00014,30.52749]
[1777815252785,33.85,78653.02,0.0,-0.6157,0.00014,30.53105]
[1777815253796,33.85,78653.02,0.0,-0.6157,0.00014,30.53105]
[1777815253875,33.85,78655.0,0.0,-0.61542,0.00014,30.53835]
[1777815259003,33.85,78655.98,0.0,-0.61528,0.00014,30.54201]
[1777815264868,33.85,78654.56,0.0,-0.61548,0.00014,30.53681]
[1777815269904,33.85,78655.2,0.0,-0.6154,0.00014,30.539]
[1777815275947,33.85,78655.61,0.0,-0.61536,0.00014,30.53721]
[1777815282995,33.85,78655.71,0.0,-0.61536,0.00014,30.53734]
[1777815288030,33.84,78657.22,0.0,-0.61515,0.00014,30.54273]
[1777815293065,33.84,78656.64,0.0,-0.61524,0.00014,30.5404]
[1777815298099,33.84,78657.11,0.0,-0.61518,0.00014,30.54196]
[1777815303136,33.84,78653.82,0.0,-0.61565,0.00014,30.52962]
[1777815309355,33.84,78655.08,0.0,-0.61548,0.00014,30.53414]
[1777815316226,33.83,78656.65,0.0,-0.61527,0.00014,30.5398]
[1777815321262,33.83,78656.87,0.0,-0.61524,0.00014,30.54052]
[1777815326296,33.83,78656.51,0.0,-0.6153,0.00014,30.53911]
[1777815333348,33.83,78656.41,0.0,-0.61533,0.00014,30.53555]
[1777815339614,33.83,78656.57,0.0,-0.61531,0.00014,30.53606]
[1777815347451,33.83,78656.67,0.0,-0.6153,0.00014,30.53633]
[1777815355501,33.83,78656.86,0.0,-0.61527,0.00014,30.53695]
[1777815364565,33.83,78656.94,0.0,-0.61526,0.00014,30.53717]
[1777815369824,33.83,78657.51,0.0,-0.61519,0.00014,30.53923]
[1777815379675,33.83,78657.52,0.0,-0.61519,0.00014,30.53917]
[1777815385716,33.82,78657.52,0.0,-0.61519,0.00014,30.53912]
[1777815395783,33.82,78657.59,0.0,-0.6152,0.00014,30.53621]
[1777815400821,33.82,78657.73,0.0,-0.61518,0.00014,30.53669]
[1777815406862,33.82,78657.61,0.0,-0.6152,0.00014,30.5362]
[1777815408877,33.82,78666.01,0.0,-0.61401,0.00014,30.56712]
[1777815410106,33.82,78674.08,0.0,-0.61287,0.00014,30.59657]
[1777815411445,33.82,78674.08,0.0,-0.61287,0.00014,30.59655]
[1777815416933,33.82,78672.6,0.0,-0.61308,0.00014,30.59107]
[1777815422975,33.82,78673.42,0.0,-0.61297,0.00014,30.59395]
[1777815424990,33.82,78679.17,0.0,-0.61215,0.00014,30.61491]
[1777815428626,33.82,78680.16,0.0,-0.612,0.00014,30.61861]
[1777815434052,33.83,78678.34,0.0,-0.61225,0.00014,30.61227]
[1777815439086,33.83,78679.2,0.0,-0.61212,0.00014,30.61555]
[1777815445134,33.83,78677.77,0.0,-0.61232,0.00014,30.61053]
[1777815450387,33.83,78676.63,0.0,-0.61248,0.00014,30.60651]
[1777815456211,33.83,78674.61,0.0,-0.61277,0.00014,30.59627]
[1777815460138,33.84,78674.64,0.0,-0.61275,0.00014,30.59661]
[1777815460461,33.84,78676.43,0.0,-0.61249,0.00014,30.60318]
[1777815462158,33.84,78676.43,0.0,-0.61249,0.00014,30.6033]
[1777815467289,33.85,78680.59,0.0,-0.61187,0.00014,30.61894]
[1777815473332,33.85,78678.3,0.0,-0.61218,0.00014,30.61114]
[1777815478367,33.85,78678.83,0.0,-0.6121,0.00014,30.61301]
[1777815486423,33.85,78678.79,0.0,-0.61211,0.00014,30.61279]
[1777815493473,33.85,78680.44,0.0,-0.61188,0.00014,30.61868]
[1777815498509,33.85,78681.4,0.0,-0.61175,0.00014,30.62208]
[1777815503549,33.85,78682.0,0.0,-0.61167,0.00014,30.62418]
[1777815510850,33.85,78682.09,0.0,-0.61166,0.00014,30.62441]
[1777815516641,33.85,78682.33,0.0,-0.61164,0.00014,30.62214]
[1777815529732,33.84,78681.65,0.0,-0.61174,0.00014,30.61956]
[1777815534767,33.85,78678.08,0.0,-0.61224,0.00014,30.60687]
[1777815541060,33.85,78677.24,0.0,-0.61234,0.00014,30.60416]
[1777815546850,33.85,78679.21,0.0,-0.61206,0.00014,30.61137]
[1777815553900,33.85,78681.98,0.0,-0.61167,0.00014,30.62128]
[1777815558935,33.85,78682.75,0.0,-0.61156,0.00014,30.62401]
[1777815564830,33.85,78683.03,0.0,-0.61152,0.00014,30.62499]
[1777815571270,33.85,78682.97,0.0,-0.61155,0.00014,30.62163]
[1777815577061,33.85,78682.34,0.0,-0.61164,0.00014,30.61936]
[1777815582095,33.85,78681.53,0.0,-0.61175,0.00014,30.61645]
[1777815588138,33.85,78680.87,0.0,-0.61184,0.00014,30.61409]
[1777815593172,33.85,78681.05,0.0,-0.61182,0.00014,30.61477]
[1777815598208,33.85,78682.3,0.0,-0.61164,0.00014,30.61929]
[1777815604250,33.85,78682.17,0.0,-0.61166,0.00014,30.61885]
[1777815610292,33.85,78682.46,0.0,-0.61161,0.00014,30.61992]
[1777815615327,33.85,78678.5,0.0,-0.61217,0.00014,30.60568]
[1777815621624,33.85,78677.68,0.0,-0.61228,0.00014,30.60281]
[1777815627414,33.85,78677.56,0.0,-0.6123,0.00014,30.60247]
[1777815633457,33.85,78677.51,0.0,-0.61231,0.00014,30.59929]
[1777815639499,33.86,78676.74,0.0,-0.61242,0.00014,30.59661]
[1777815644534,33.86,78676.79,0.0,-0.61241,0.00014,30.59687]
[1777815647555,33.86,78665.62,0.0,-0.61398,0.00014,30.55626]
[1777815649570,33.86,78665.65,0.0,-0.61398,0.00014,30.55646]
[1777815654608,33.86,78669.3,0.0,-0.61345,0.00014,30.57001]
[1777815659646,33.86,78671.17,0.0,-0.61318,0.00014,30.57702]
[1777815664681,33.87,78672.58,0.0,-0.61297,0.00014,30.58234]
[1777815670724,33.87,78673.22,0.0,-0.61287,0.00014,30.58489]
[1777815678779,33.87,78671.98,0.0,-0.61303,0.00014,30.58068]
[1777815683814,33.87,78671.29,0.0,-0.61312,0.00014,30.57838]
[1777815692113,33.88,78673.38,0.0,-0.61282,0.00014,30.58321]
[1777815697913,33.88,78674.62,0.0,-0.61264,0.00014,30.58796]
[1777815699297,33.88,78674.62,0.0,-0.61264,0.00014,30.58796]
[1777815699304,33.88,78674.44,0.0,-0.61266,0.00014,30.58735]
[1777815704964,33.88,78674.33,0.0,-0.61266,0.00014,30.58724]
[1777815706623,33.88,78674.33,0.0,-0.61266,0.00014,30.58724]
[1777815708992,33.88,78661.16,0.0,-0.61453,0.00014,30.5391]
[1777815715034,33.88,78662.38,0.0,-0.61436,0.00014,30.54343]
[1777815719594,33.88,78663.05,0.0,-0.61427,0.00014,30.54582]
[1777815727118,33.88,78662.3,0.0,-0.61438,0.00014,30.54291]
[1777815732394,33.88,78662.79,0.0,-0.61432,0.00014,30.54463]
[1777815738194,33.88,78662.13,0.0,-0.61441,0.00014,30.54212]
[1777815739649,33.88,78662.13,0.0,-0.61441,0.00014,30.54212]
[1777815739727,33.88,78661.03,0.0,-0.61457,0.00014,30.53806]
[1777815742463,33.88,78654.49,0.0,-0.6155,0.00014,30.51393]
[1777815748264,33.88,78652.2,0.0,-0.61582,0.00014,30.50545]
[1777815752534,33.88,78646.08,0.0,-0.61669,0.00014,30.4796]
[1777815754309,33.88,78637.69,0.0,-0.61788,0.00014,30.4482]
[1777815759345,33.88,78634.5,0.0,-0.61832,0.00014,30.43635]
[1777815760702,33.88,78634.5,0.0,-0.61832,0.00014,30.43635]
[1777815760713,33.88,78634.5,0.0,-0.61832,0.00014,30.43635]
[1777815760740,33.88,78634.5,0.0,-0.61832,0.00014,30.43635]
[1777815761362,33.88,78632.78,0.0,-0.61856,0.00014,30.42992]
[1777815762604,33.88,78618.91,0.0,-0.62051,0.00014,30.37717]
[1777815768411,33.89,78618.54,0.0,-0.62054,0.00014,30.37614]
[1777815770495,33.89,78618.32,0.0,-0.62057,0.00014,30.37537]
[1777815770498,33.89,78616.82,0.0,-0.62078,0.00014,30.36968]
[1777815776469,33.89,78613.41,0.0,-0.62124,0.00014,30.35701]
[1777815777474,33.89,78604.9,0.0,-0.62244,0.00014,30.32419]
[1777815782744,33.9,78603.21,0.0,-0.62265,0.00014,30.31811]
[1777815784610,33.9,78603.21,0.0,-0.62265,0.00014,30.3182]
[1777815784628,33.9,78601.84,0.0,-0.62284,0.00014,30.31296]
[1777815791573,33.91,78599.45,0.0,-0.62315,0.00014,30.3043]
[1777815797616,33.91,78597.75,0.0,-0.62337,0.00014,30.29821]
[1777815802651,33.92,78596.65,0.0,-0.6235,0.00014,30.29435]
[1777815806250,33.92,78595.6,0.0,-0.62364,0.00014,30.2905]
[1777815806679,33.92,78592.28,0.0,-0.6241,0.00014,30.27758]
[1777815809699,33.92,78586.03,0.0,-0.62497,0.00014,30.25329]
[1777815812786,33.92,78587.99,0.0,-0.62469,0.00014,30.25813]
[1777815812815,33.93,78589.46,0.0,-0.62448,0.00014,30.26402]
[1777815813018,33.93,78589.46,0.0,-0.62448,0.00014,30.26402]
[1777815813038,33.93,78589.46,0.0,-0.62448,0.00014,30.26402]
[1777815813731,33.93,78589.46,0.0,-0.62448,0.00014,30.26413]
[1777815814448,33.93,78589.46,0.0,-0.62448,0.00014,30.26413]
[1777815814452,33.93,78589.46,0.0,-0.62448,0.00014,30.26413]
[1777815814617,33.93,78589.46,0.0,-0.62448,0.00014,30.26413]
[1777815814643,33.93,78589.46,0.0,-0.62448,0.00014,30.26413]
[1777815815860,33.93,78591.54,0.0,-0.62418,0.00014,30.27251]
[1777815816289,33.93,78591.54,0.0,-0.62418,0.00014,30.27251]
[1777815824809,33.94,78598.63,0.0,-0.62315,0.00014,30.30116]
[1777815826825,33.94,78604.05,0.0,-0.62238,0.00014,30.3224]
[1777815831860,33.94,78603.93,0.0,-0.62238,0.00014,30.32235]
[1777815835888,33.95,78598.56,0.0,-0.62312,0.00014,30.30185]
[1777815840924,33.95,78594.53,0.0,-0.62366,0.00014,30.28666]
[1777815845958,33.96,78593.89,0.0,-0.62373,0.00014,30.28471]
[1777815850994,33.97,78592.28,0.0,-0.62393,0.00014,30.27906]
[1777815856029,33.97,78593.82,0.0,-0.6237,0.00014,30.2856]
[1777815863309,33.98,78595.63,0.0,-0.62342,0.00014,30.29326]
[1777815869147,33.98,78592.44,0.0,-0.62385,0.00014,30.28124]
[1777815869211,33.98,78592.05,0.0,-0.6239,0.00014,30.2798]
[1777815870189,33.98,78592.05,0.0,-0.6239,0.00014,30.2798]
[1777815870290,33.98,78591.77,0.0,-0.62393,0.00014,30.27879]
[1777815872150,33.98,78591.77,0.0,-0.62394,0.00014,30.27577]
[1777815872201,33.98,78591.32,0.0,-0.624,0.00014,30.27409]
[1777815875404,33.99,78591.7,0.0,-0.62394,0.00014,30.27575]
[1777815875411,33.99,78592.51,0.0,-0.62383,0.00014,30.279]
[1777815881210,33.99,78594.88,0.0,-0.62348,0.00014,30.28873]
[1777815887305,33.99,78596.43,0.0,-0.62325,0.00014,30.295]
[1777815887406,34.0,78596.53,0.0,-0.62323,0.00014,30.2956]
[1777815888392,34.0,78596.53,0.0,-0.62323,0.00014,30.2956]
[1777815888527,34.0,78596.53,0.0,-0.62323,0.00014,30.2956]
[1777815888550,34.0,78601.4,0.0,-0.62254,0.00014,30.31459]
[1777815889226,34.0,78601.4,0.0,-0.62254,0.00014,30.31459]
[1777815889281,34.0,78604.1,0.0,-0.62216,0.00014,30.32509]
[1777815891552,34.0,78604.1,0.0,-0.62216,0.00014,30.32514]
[1777815891638,34.0,78606.59,0.0,-0.62181,0.00014,30.3348]
[1777815899335,34.0,78604.76,0.0,-0.62205,0.00014,30.32803]
[1777815904371,34.0,78602.56,0.0,-0.62235,0.00014,30.3197]
[1777815905025,34.0,78602.56,0.0,-0.62235,0.00014,30.3197]
[1777815905378,34.0,78602.22,0.0,-0.6224,0.00014,30.31841]
[1777815906119,34.0,78602.22,0.0,-0.6224,0.00014,30.31841]
[1777815906384,34.0,78602.19,0.0,-0.6224,0.00014,30.31833]
[1777815909330,34.01,78602.18,0.0,-0.6224,0.00014,30.31836]
[1777815909752,34.01,78602.18,0.0,-0.6224,0.00014,30.31836]
[1777815917461,34.01,78596.24,0.0,-0.62322,0.00014,30.29566]
[1777815922497,34.01,78593.01,0.0,-0.62366,0.00014,30.28334]
[1777815928540,34.01,78591.76,0.0,-0.62382,0.00014,30.27879]
[1777815933816,34.02,78591.13,0.0,-0.62391,0.00014,30.27349]
[1777815939617,34.02,78590.01,0.0,-0.62406,0.00014,30.26943]
[1777815944652,34.02,78589.28,0.0,-0.62415,0.00014,30.26683]
[1777815953957,34.03,78589.2,0.0,-0.62414,0.00014,30.26698]
[1777815960006,34.03,78589.2,0.0,-0.62414,0.00014,30.26703]
[1777815960054,34.03,78588.99,0.0,-0.62416,0.00014,30.26645]
[1777815969896,34.03,78588.88,0.0,-0.62417,0.00014,30.26622]
[1777815969923,34.04,78606.46,0.0,-0.6217,0.00014,30.33473]
[1777815970930,34.04,78606.46,0.0,-0.6217,0.00014,30.33473]
[1777815971015,34.04,78610.12,0.0,-0.62118,0.00014,30.34884]
[1777815971844,34.04,78610.12,0.0,-0.62118,0.00014,30.34884]
[1777815973866,34.04,78610.27,0.0,-0.62116,0.00014,30.34941]
[1777815973948,34.04,78611.03,0.0,-0.62105,0.00014,30.35233]
[1777815976510,34.04,78611.03,0.0,-0.62105,0.00014,30.35232]
[1777815976577,34.04,78611.03,0.0,-0.62105,0.00014,30.35232]
[1777815981911,34.04,78613.27,0.0,-0.62074,0.00014,30.3609]
[1777815983925,34.04,78620.98,0.0,-0.61966,0.00014,30.39026]
[1777815988960,34.04,78623.53,0.0,-0.61931,0.00014,30.39985]
[1777815993997,34.04,78624.12,0.0,-0.61924,0.00014,30.39893]
[1777815998025,34.03,78632.93,0.0,-0.618,0.00014,30.43208]
[1777815999031,34.03,78638.2,0.0,-0.61726,0.00014,30.45178]
[1777816004303,34.03,78640.54,0.0,-0.61693,0.00014,30.46052]
[1777816009334,34.03,78640.64,0.0,-0.61692,0.00014,30.46087]
[1777816014377,34.03,78640.08,0.0,-0.61701,0.00014,30.4585]
[1777816020296,34.03,78644.29,0.0,-0.61643,0.00014,30.47395]
[1777816023203,34.03,78652.09,0.0,-0.61533,0.00014,30.50284]
[1777816027231,34.03,78657.09,0.0,-0.61462,0.00014,30.52122]
[1777816028710,34.03,78657.09,0.0,-0.61462,0.00014,30.52122]
[1777816028751,34.03,78656.88,0.0,-0.61465,0.00014,30.52045]
[1777816034073,34.03,78657.07,0.0,-0.61463,0.00014,30.52114]
[1777816034126,34.03,78656.87,0.0,-0.61465,0.00014,30.52041]
[1777816035791,34.03,78665.93,0.0,-0.61338,0.00014,30.55344]
[1777816041329,34.03,78668.69,0.0,-0.61299,0.00014,30.56333]
[1777816044588,34.03,78662.26,0.0,-0.6139,0.00014,30.53992]
[1777816046364,34.03,78657.99,0.0,-0.6145,0.00014,30.52431]
[1777816051399,34.03,78662.24,0.0,-0.61392,0.00014,30.53674]
[1777816056376,34.03,78664.09,0.0,-0.61366,0.00014,30.54343]
[1777816057089,34.03,78645.87,0.0,-0.61623,0.00014,30.4765]
[1777816057442,34.03,78645.87,0.0,-0.61623,0.00014,30.47647]
[1777816061470,34.03,78651.42,0.0,-0.61545,0.00014,30.49692]
[1777816062706,34.03,78651.42,0.0,-0.61545,0.00014,30.49692]
[1777816062806,34.02,78655.98,0.0,-0.61481,0.00014,30.51361]
[1777816068519,34.02,78657.54,0.0,-0.6146,0.00014,30.51906]
[1777816073553,34.02,78658.84,0.0,-0.61443,0.00014,30.5236]
[1777816079595,34.02,78655.16,0.0,-0.61496,0.00014,30.50991]
[1777816084870,34.01,78655.9,0.0,-0.61486,0.00014,30.51248]
[1777816091680,34.01,78657.24,0.0,-0.61468,0.00014,30.51719]
[1777816096715,34.01,78656.47,0.0,-0.61479,0.00014,30.51423]
[1777816101752,34.01,78661.68,0.0,-0.61406,0.00014,30.53315]
[1777816107794,34.01,78662.8,0.0,-0.61391,0.00014,30.53703]
[1777816112830,34.0,78663.43,0.0,-0.61385,0.00014,30.53607]
[1777816117865,34.0,78661.08,0.0,-0.61418,0.00014,30.52734]
[1777816125155,34.0,78661.52,0.0,-0.61413,0.00014,30.52876]
[1777816133979,34.0,78662.52,0.0,-0.614,0.00014,30.53217]
[1777816139014,34.0,78662.39,0.0,-0.61402,0.00014,30.53156]
[1777816145296,33.99,78662.71,0.0,-0.61399,0.00014,30.53255]
[1777816151101,33.99,78662.08,0.0,-0.61408,0.00014,30.53013]
[1777816157142,33.99,78661.03,0.0,-0.61423,0.00014,30.52617]
[1777816163185,33.99,78660.49,0.0,-0.61431,0.00014,30.52407]
[1777816167085,33.99,78661.01,0.0,-0.61424,0.00014,30.52592]
[1777816167213,33.99,78660.59,0.0,-0.6143,0.00014,30.52436]
[1777816169562,33.99,78660.73,0.0,-0.61428,0.00014,30.52485]
[1777816169633,33.99,78648.68,0.0,-0.61598,0.00014,30.4805]
[1777816172505,33.99,78641.23,0.0,-0.61704,0.00014,30.44973]
[1777816174262,33.99,78631.63,0.0,-0.61839,0.00014,30.41377]
[1777816175508,33.99,78631.57,0.0,-0.6184,0.00014,30.41361]
[1777816180993,33.99,78631.0,0.0,-0.61847,0.00014,30.4116]
[1777816183219,33.99,78630.73,0.0,-0.61851,0.00014,30.41061]
[1777816183221,33.99,78630.73,0.0,-0.61851,0.00014,30.41061]
[1777816183326,33.99,78629.48,0.0,-0.61868,0.00014,30.40597]
[1777816184332,33.99,78624.28,0.0,-0.61941,0.00014,30.38637]
[1777816187353,33.99,78618.81,0.0,-0.62017,0.00014,30.36573]
[1777816191138,34.0,78618.73,0.0,-0.62018,0.00014,30.36549]
[1777816191179,34.0,78617.7,0.0,-0.62032,0.00014,30.36167]
[1777816194247,34.0,78617.19,0.0,-0.62039,0.00014,30.35984]
[1777816194402,34.0,78616.01,0.0,-0.62055,0.00014,30.35546]
[1777816196255,34.0,78615.77,0.0,-0.62058,0.00014,30.35461]
[1777816197227,34.0,78615.77,0.0,-0.62058,0.00014,30.35461]
[1777816196416,34.0,78615.77,0.0,-0.62058,0.00014,30.35467]
[1777816197423,34.0,78615.49,0.0,-0.62061,0.00014,30.35367]
[1777816202458,34.0,78615.85,0.0,-0.62055,0.00014,30.35536]
[1777816205717,34.01,78613.24,0.0,-0.62091,0.00014,30.34552]
[1777816205718,34.01,78622.48,0.0,-0.61961,0.00014,30.38082]
[1777816207493,34.01,78624.32,0.0,-0.61935,0.00014,30.38789]
[1777816212528,34.01,78627.1,0.0,-0.61895,0.00014,30.39858]
[1777816214542,34.01,78634.14,0.0,-0.61796,0.00014,30.42513]
[1777816219578,34.01,78634.24,0.0,-0.61794,0.00014,30.42557]
[1777816225859,34.01,78632.92,0.0,-0.61813,0.00014,30.42069]
[1777816231661,34.01,78633.06,0.0,-0.61812,0.00014,30.41817]
[1777816236697,34.01,78633.32,0.0,-0.61808,0.00014,30.41917]
[1777816241731,34.01,78633.34,0.0,-0.61807,0.00014,30.41927]
[1777816246769,34.01,78635.01,0.0,-0.61784,0.00014,30.42554]
[1777816256070,34.01,78634.53,0.0,-0.61791,0.00014,30.42372]
[1777816261873,34.01,78636.32,0.0,-0.61766,0.00014,30.4304]
[1777816269927,34.01,78635.29,0.0,-0.6178,0.00014,30.42649]
[1777816276211,34.01,78632.5,0.0,-0.6182,0.00014,30.41601]
[1777816286280,34.01,78632.36,0.0,-0.61822,0.00014,30.41547]
[1777816296108,34.01,78632.36,0.0,-0.61823,0.00014,30.41235]
[1777816303160,34.01,78632.34,0.0,-0.61823,0.00014,30.41226]
[1777816311219,34.01,78632.25,0.0,-0.61825,0.00014,30.41191]
[1777816316254,34.01,78633.44,0.0,-0.61808,0.00014,30.41636]
[1777816317260,34.01,78639.38,0.0,-0.61724,0.00014,30.43859]
[1777816323302,34.01,78641.82,0.0,-0.61691,0.00014,30.44758]
[1777816328338,34.01,78638.28,0.0,-0.61741,0.00014,30.43428]
[1777816331363,34.01,78632.42,0.0,-0.61823,0.00014,30.41228]
[1777816336634,34.01,78630.45,0.0,-0.61851,0.00014,30.40488]
[1777816345458,34.01,78630.84,0.0,-0.61846,0.00014,30.40633]
[1777816350492,34.01,78631.13,0.0,-0.61842,0.00014,30.40739]
[1777816356774,34.01,78631.16,0.0,-0.61843,0.00014,30.40437]
[1777816363583,34.01,78631.5,0.0,-0.61838,0.00014,30.40558]
[1777816371640,34.0,78632.76,0.0,-0.61821,0.00014,30.4102]
[1777816376914,34.0,78632.59,0.0,-0.61824,0.00014,30.40948]
[1777816382312,34.0,78632.59,0.0,-0.61824,0.00014,30.40944]
[1777816382476,34.0,78633.18,0.0,-0.61816,0.00014,30.41162]
[1777816382717,34.0,78633.76,0.0,-0.61808,0.00014,30.41378]
[1777816384300,34.0,78633.76,0.0,-0.61808,0.00014,30.41378]
[1777816384375,34.0,78653.88,0.0,-0.61525,0.00014,30.48854]
[1777816384470,34.0,78653.88,0.0,-0.61525,0.00014,30.48854]
[1777816384730,34.0,78653.88,0.0,-0.61525,0.00014,30.48849]
[1777816389766,34.0,78661.32,0.0,-0.61421,0.00014,30.51558]
[1777816393525,34.0,78665.63,0.0,-0.6136,0.00014,30.53133]
[1777816394547,34.0,78666.23,0.0,-0.61351,0.00014,30.53352]
[1777816397067,34.0,78654.67,0.0,-0.61515,0.00014,30.49111]
[1777816402858,34.0,78655.95,0.0,-0.61498,0.00014,30.49556]
[1777816409906,33.99,78651.19,0.0,-0.61566,0.00014,30.47774]
[1777816417208,33.99,78653.92,0.0,-0.6153,0.00014,30.48447]
[1777816424003,33.99,78654.26,0.0,-0.61526,0.00014,30.48549]
[1777816430045,33.98,78655.34,0.0,-0.61512,0.00014,30.4893]
[1777816437348,33.98,78657.87,0.0,-0.61477,0.00014,30.49845]
[1777816444144,33.98,78659.92,0.0,-0.61448,0.00014,30.50584]
[1777816449179,33.98,78661.15,0.0,-0.61431,0.00014,30.51026]
[1777816455222,33.98,78661.89,0.0,-0.61421,0.00014,30.51289]
[1777816460256,33.98,78662.77,0.0,-0.61409,0.00014,30.51604]
[1777816467306,33.98,78663.07,0.0,-0.61405,0.00014,30.51706]
[1777816472341,33.98,78663.89,0.0,-0.61395,0.00014,30.51691]
[1777816477630,33.98,78664.18,0.0,-0.61391,0.00014,30.51793]
[1777816483417,33.98,78664.56,0.0,-0.61386,0.00014,30.51928]
[1777816488451,33.98,78664.94,0.0,-0.61381,0.00014,30.52063]
[1777816497771,33.98,78664.97,0.0,-0.6138,0.00014,30.52069]
[1777816503563,33.98,78669.15,0.0,-0.61321,0.00014,30.53587]
[1777816515643,33.97,78668.74,0.0,-0.61328,0.00014,30.53425]
[1777816520684,33.97,78667.88,0.0,-0.6134,0.00014,30.53107]
[1777816525719,33.97,78666.88,0.0,-0.61355,0.00014,30.52738]
[1777816532768,33.97,78665.39,0.0,-0.61377,0.00014,30.51877]
[1777816538052,33.97,78665.39,0.0,-0.61377,0.00014,30.51871]
[1777816545859,33.97,78663.84,0.0,-0.614,0.00014,30.51296]
[1777816551901,33.97,78668.87,0.0,-0.61329,0.00014,30.53116]
[1777816558192,33.97,78668.03,0.0,-0.61341,0.00014,30.52802]
[1777816563984,33.97,78669.17,0.0,-0.61326,0.00014,30.53209]
[1777816569022,33.97,78670.82,0.0,-0.61303,0.00014,30.53801]
[1777816575554,33.96,78670.71,0.0,-0.61304,0.00014,30.53758]
[1777816580719,33.96,78672.35,0.0,-0.61281,0.00014,30.54345]
[1777816588402,33.96,78674.13,0.0,-0.61257,0.00014,30.54981]
[1777816594196,33.96,78675.71,0.0,-0.61236,0.00014,30.55238]
[1777816599423,33.96,78676.37,0.0,-0.61226,0.00014,30.55472]
[1777816601244,33.96,78685.12,0.0,-0.61103,0.00014,30.58616]
[1777816602401,33.96,78685.12,0.0,-0.61103,0.00014,30.58616]
[1777816602404,33.96,78688.68,0.0,-0.61052,0.00014,30.59889]
[1777816608545,33.97,78688.4,0.0,-0.61055,0.00014,30.59815]
[1777816614335,33.97,78687.95,0.0,-0.61061,0.00014,30.59668]
[1777816619370,33.97,78687.95,0.0,-0.61061,0.00014,30.59662]
[1777816626418,33.97,78688.88,0.0,-0.61048,0.00014,30.5998]
[1777816632466,33.96,78688.78,0.0,-0.6105,0.00014,30.59933]
[1777816638312,33.96,78687.77,0.0,-0.61065,0.00014,30.59568]
[1777816641530,33.96,78693.85,0.0,-0.60979,0.00014,30.6172]
[1777816646564,33.96,78690.08,0.0,-0.61032,0.00014,30.60395]
[1777816655627,33.96,78685.48,0.0,-0.61098,0.00014,30.58441]
[1777816657643,33.96,78680.51,0.0,-0.61169,0.00014,30.56657]
[1777816662677,33.96,78679.57,0.0,-0.61183,0.00014,30.56305]
[1777816663419,33.96,78679.57,0.0,-0.61183,0.00014,30.56305]
[1777816663684,33.96,78684.64,0.0,-0.61111,0.00014,30.58119]
[1777816665698,33.96,78686.79,0.0,-0.61081,0.00014,30.58877]
[1777816670733,33.96,78683.43,0.0,-0.6113,0.00014,30.57648]
[1777816670848,33.96,78683.43,0.0,-0.6113,0.00014,30.57648]
[1777816670947,33.95,78682.87,0.0,-0.61138,0.00014,30.57442]
[1777816676775,33.95,78680.14,0.0,-0.61178,0.00014,30.56432]
[1777816682817,33.96,78680.29,0.0,-0.61173,0.00014,30.56547]
[1777816689109,33.96,78681.63,0.0,-0.61152,0.00014,30.57079]
[1777816694900,33.97,78681.25,0.0,-0.61155,0.00014,30.5699]
[1777816700943,33.98,78682.42,0.0,-0.61137,0.00014,30.57452]
[1777816705978,33.98,78678.97,0.0,-0.61184,0.00014,30.56247]
[1777816713030,33.98,78678.7,0.0,-0.61188,0.00014,30.55881]
[1777816718065,33.99,78679.29,0.0,-0.61178,0.00014,30.56122]
[1777816723100,33.99,78677.41,0.0,-0.61203,0.00014,30.55477]
[1777816728135,34.0,78678.29,0.0,-0.61189,0.00014,30.55826]
[1777816733169,34.0,78679.06,0.0,-0.61177,0.00014,30.56134]
[1777816738207,34.0,78678.97,0.0,-0.61177,0.00014,30.56133]
[1777816747268,34.01,78676.51,0.0,-0.61209,0.00014,30.5531]
[1777816754317,34.02,78677.62,0.0,-0.61191,0.00014,30.55756]
[1777816757340,34.02,78672.29,0.0,-0.61266,0.00014,30.53841]
[1777816762375,34.02,78671.28,0.0,-0.61281,0.00014,30.53474]
[1777816767409,34.02,78672.57,0.0,-0.61263,0.00014,30.53937]
[1777816773452,34.02,78672.72,0.0,-0.61262,0.00014,30.53679]
[1777816778487,34.02,78676.3,0.0,-0.61211,0.00014,30.54964]
[1777816781517,34.02,78667.32,0.0,-0.61338,0.00014,30.51719]
[1777816786551,34.02,78666.71,0.0,-0.61346,0.00014,30.51505]
[1777816791586,34.02,78669.71,0.0,-0.61304,0.00014,30.52598]
[1777816793177,34.02,78667.91,0.0,-0.61329,0.00014,30.51947]
[1777816795425,34.02,78664.15,0.0,-0.61383,0.00014,30.50565]
[1777816795614,34.01,78660.5,0.0,-0.61435,0.00014,30.49226]
[1777816798635,34.01,78666.91,0.0,-0.61345,0.00014,30.5154]
[1777816802001,34.01,78668.98,0.0,-0.61317,0.00014,30.52267]
[1777816802664,34.01,78670.58,0.0,-0.61295,0.00014,30.52846]
[1777816803670,34.01,78677.6,0.0,-0.61195,0.00014,30.55377]
[1777816804677,34.01,78685.42,0.0,-0.61085,0.00014,30.58174]
[1777816805043,34.01,78685.42,0.0,-0.61085,0.00014,30.58174]
[1777816810720,34.01,78689.3,0.0,-0.61031,0.00014,30.59531]
[1777816811727,34.01,78696.8,0.0,-0.60925,0.00014,30.62178]
[1777816813744,34.0,78700.18,0.0,-0.60878,0.00014,30.63355]
[1777816816762,34.0,78692.9,0.0,-0.60982,0.00014,30.60773]
[1777816818776,34.0,78688.23,0.0,-0.61048,0.00014,30.5911]
[1777816823817,34.0,78684.56,0.0,-0.61101,0.00014,30.57777]
[1777816828851,34.0,78677.33,0.0,-0.61204,0.00014,30.55175]
[1777816829858,34.0,78668.32,0.0,-0.61332,0.00014,30.51911]
[1777816830103,33.99,78665.17,0.0,-0.61376,0.00014,30.50758]
[1777816832072,33.99,78665.17,0.0,-0.61378,0.00014,30.50443]
[1777816832880,33.99,78664.07,0.0,-0.61394,0.00014,30.50035]
[1777816837914,33.99,78664.27,0.0,-0.61392,0.00014,30.50081]
[1777816844963,33.99,78665.68,0.0,-0.61373,0.00014,30.50561]
[1777816850245,33.98,78669.23,0.0,-0.61324,0.00014,30.51825]
[1777816855035,33.98,78678.31,0.0,-0.61197,0.00014,30.55082]
[1777816858054,33.98,78683.89,0.0,-0.61119,0.00014,30.57064]
[1777816863091,33.98,78687.55,0.0,-0.61068,0.00014,30.58364]
[1777816865213,33.98,78688.84,0.0,-0.61049,0.00014,30.58825]
[1777816865398,33.98,78691.59,0.0,-0.6101,0.00014,30.59804]
[1777816867410,33.98,78691.59,0.0,-0.6101,0.00014,30.59806]
[1777816867484,33.98,78697.41,0.0,-0.60928,0.00014,30.61864]
[1777816873160,33.98,78696.66,0.0,-0.60938,0.00014,30.61602]
[1777816880455,33.98,78693.5,0.0,-0.60983,0.00014,30.60485]
[1777816889271,33.98,78692.56,0.0,-0.60996,0.00014,30.60149]
[1777816894306,33.98,78694.83,0.0,-0.60965,0.00014,30.60641]
[1777816897327,33.98,78700.31,0.0,-0.60888,0.00014,30.62566]
[1777816900595,33.97,78707.99,0.0,-0.6078,0.00014,30.65243]
[1777816906393,33.97,78703.69,0.0,-0.60842,0.00014,30.63722]
[1777816912437,33.97,78702.54,0.0,-0.60859,0.00014,30.633]
[1777816918478,33.97,78702.55,0.0,-0.60859,0.00014,30.63286]
[1777816925529,33.97,78701.91,0.0,-0.60869,0.00014,30.63042]
[1777816930816,33.96,78701.95,0.0,-0.60869,0.00014,30.63042]
[1777816936604,33.96,78701.83,0.0,-0.60872,0.00014,30.62983]
[1777816941639,33.96,78704.88,0.0,-0.60829,0.00014,30.64036]
[1777816945667,33.96,78710.05,0.0,-0.60755,0.00014,30.65853]
[1777816947220,33.96,78708.4,0.0,-0.60779,0.00014,30.65285]
[1777816947681,33.96,78707.25,0.0,-0.60795,0.00014,30.64889]
[1777816952716,33.97,78706.85,0.0,-0.608,0.00014,30.64471]
[1777816957750,33.97,78708.79,0.0,-0.60771,0.00014,30.65174]
[1777816962785,33.97,78708.21,0.0,-0.60778,0.00014,30.64998]
[1777816967821,33.98,78710.36,0.0,-0.60747,0.00014,30.6577]
[1777816972856,33.98,78715.61,0.0,-0.60671,0.00014,30.67611]
[1777816977892,33.98,78717.84,0.0,-0.60639,0.00014,30.68397]
[1777816982929,33.98,78720.62,0.0,-0.60599,0.00014,30.6937]
[1777816987962,33.99,78724.98,0.0,-0.60536,0.00014,30.70879]
[1777816996021,33.99,78725.09,0.0,-0.60533,0.00014,30.70942]
[1777817001308,33.99,78726.39,0.0,-0.60514,0.00014,30.71406]
[1777817009111,34.0,78726.59,0.0,-0.6051,0.00014,30.71498]
[1777817012714,34.0,78728.54,0.0,-0.60483,0.00014,30.71865]
[1777817012729,34.0,78728.54,0.0,-0.60483,0.00014,30.71865]
[1777817012824,34.0,78728.54,0.0,-0.60483,0.00014,30.71865]
[1777817012882,34.0,78729.41,0.0,-0.6047,0.00014,30.72164]
[1777817014147,34.0,78738.48,0.0,-0.60341,0.00014,30.75234]
[1777817015896,34.0,78738.48,0.0,-0.60341,0.00014,30.75234]
[1777817015969,34.0,78742.42,0.0,-0.60285,0.00014,30.76559]
[1777817016972,34.0,78748.9,0.0,-0.60193,0.00014,30.78721]
[1777817018333,34.0,78748.9,0.0,-0.60193,0.00014,30.78721]
[1777817018987,34.0,78760.16,0.0,-0.60032,0.00014,30.82441]
[1777817020689,34.0,78760.16,0.0,-0.60032,0.00014,30.82441]
[1777817020751,34.0,78770.29,0.0,-0.59888,0.00014,30.85744]
[1777817023496,34.0,78771.07,0.0,-0.59877,0.00014,30.85996]
[1777817023532,34.0,78769.07,0.0,-0.59906,0.00014,30.85347]
[1777817025224,34.0,78762.22,0.0,-0.60003,0.00014,30.83114]
[1777817027237,34.0,78757.56,0.0,-0.6007,0.00014,30.81586]
[1777817032273,34.0,78759.0,0.0,-0.60049,0.00014,30.8206]
[1777817037310,34.0,78757.04,0.0,-0.60077,0.00014,30.81415]
[1777817042344,34.0,78754.52,0.0,-0.60113,0.00014,30.80583]
[1777817047378,34.0,78749.13,0.0,-0.6019,0.00014,30.78791]
[1777817049392,34.0,78742.06,0.0,-0.60291,0.00014,30.76428]
[1777817054427,34.0,78738.67,0.0,-0.60339,0.00014,30.75287]
[1777817058455,34.0,78728.62,0.0,-0.60482,0.00014,30.71888]
[1777817063491,34.0,78726.47,0.0,-0.60512,0.00014,30.71169]
[1777817068524,34.0,78728.89,0.0,-0.60477,0.00014,30.72008]
[1777817074012,34.0,78730.76,0.0,-0.60451,0.00014,30.72347]
[1777817076652,34.0,78730.5,0.0,-0.60454,0.00014,30.72268]
[1777817076705,34.0,78729.04,0.0,-0.60474,0.00014,30.71776]
[1777817081868,34.01,78728.83,0.0,-0.60476,0.00014,30.71724]
[1777817087658,34.01,78729.46,0.0,-0.60466,0.00014,30.71963]
[1777817092692,34.01,78728.87,0.0,-0.60474,0.00014,30.71782]
[1777817097728,34.01,78733.63,0.0,-0.60405,0.00014,30.73411]
[1777817104776,34.02,78734.26,0.0,-0.60395,0.00014,30.73646]
[1777817109813,34.02,78735.08,0.0,-0.60383,0.00014,30.73937]
[1777817114848,34.02,78735.06,0.0,-0.60383,0.00014,30.73943]
[1777817119883,34.02,78734.58,0.0,-0.60389,0.00014,30.73795]
[1777817125925,34.03,78734.11,0.0,-0.60395,0.00014,30.73651]
[1777817130960,34.03,78734.02,0.0,-0.60396,0.00014,30.73633]
[1777817139016,34.03,78733.89,0.0,-0.60398,0.00014,30.73302]
[1777817144051,34.03,78734.35,0.0,-0.6039,0.00014,30.7347]
[1777817149085,34.03,78736.21,0.0,-0.60363,0.00014,30.74109]
[1777817154121,34.04,78734.79,0.0,-0.60383,0.00014,30.73642]
[1777817160163,34.04,78735.24,0.0,-0.60376,0.00014,30.73807]
[1777817166206,34.04,78736.33,0.0,-0.6036,0.00014,30.74186]
[1777817172247,34.04,78737.77,0.0,-0.60339,0.00014,30.74683]
[1777817177196,34.04,78738.29,0.0,-0.60331,0.00014,30.74863]
[1777817177590,34.04,78748.33,0.0,-0.60188,0.00014,30.78219]
[1777817180024,34.04,78748.33,0.0,-0.60188,0.00014,30.78219]
[1777817180116,34.04,78764.82,0.0,-0.59954,0.00014,30.83637]
[1777817185341,34.04,78762.92,0.0,-0.59981,0.00014,30.83018]
[1777817192642,34.04,78763.38,0.0,-0.59976,0.00014,30.8286]
[1777817198435,34.04,78762.71,0.0,-0.59986,0.00014,30.82622]
[1777817205479,34.04,78761.43,0.0,-0.60006,0.00014,30.82179]
[1777817208018,34.03,78754.68,0.0,-0.60102,0.00014,30.79959]
[1777817215549,34.03,78757.79,0.0,-0.60058,0.00014,30.80964]
[1777817220585,34.03,78759.16,0.0,-0.6004,0.00014,30.81402]
[1777817225621,34.03,78764.3,0.0,-0.59967,0.00014,30.83068]
[1777817230654,34.03,78764.86,0.0,-0.5996,0.00014,30.83234]
[1777817235690,34.02,78762.11,0.0,-0.6,0.00014,30.82321]
[1777817242992,34.02,78759.14,0.0,-0.60043,0.00014,30.81329]
[1777817246768,34.02,78753.91,0.0,-0.60118,0.00014,30.79598]
[1777817248781,34.02,78739.98,0.0,-0.60316,0.00014,30.74958]
[1777817250107,34.02,78739.98,0.0,-0.60316,0.00014,30.74958]
[1777817250127,34.02,78739.98,0.0,-0.60316,0.00014,30.74958]
[1777817252267,34.02,78737.42,0.0,-0.60353,0.00014,30.74095]
[1777817252283,34.02,78737.56,0.0,-0.60352,0.00014,30.73835]
[1777817257844,34.02,78738.24,0.0,-0.60342,0.00014,30.74061]
[1777817263132,34.02,78738.29,0.0,-0.60342,0.00014,30.74079]
[1777817268921,34.02,78739.42,0.0,-0.60325,0.00014,30.74462]
[1777817275971,34.02,78740.55,0.0,-0.60309,0.00014,30.74847]
[1777817282012,34.02,78741.45,0.0,-0.60296,0.00014,30.75154]
[1777817287047,34.02,78741.62,0.0,-0.60293,0.00014,30.75216]
[1777817293344,34.02,78741.8,0.0,-0.6029,0.00014,30.75284]
[1777817297594,34.02,78741.31,0.0,-0.60297,0.00014,30.75125]
[1777817298124,34.02,78738.68,0.0,-0.60334,0.00014,30.74245]
[1777817299131,34.02,78732.98,0.0,-0.60415,0.00014,30.72327]
[1777817302193,34.02,78730.07,0.0,-0.60456,0.00014,30.71348]
[1777817307385,34.03,78726.33,0.0,-0.60508,0.00014,30.70096]
[1777817314236,34.03,78721.12,0.0,-0.60582,0.00014,30.68043]
[1777817314679,34.03,78721.12,0.0,-0.60582,0.00014,30.68043]
[1777817315246,34.03,78720.19,0.0,-0.60595,0.00014,30.67729]
[1777817319270,34.03,78714.53,0.0,-0.60674,0.00014,30.65801]
[1777817324306,34.04,78711.39,0.0,-0.60717,0.00014,30.64741]
[1777817326320,34.04,78705.27,0.0,-0.60804,0.00014,30.62626]
[1777817331360,34.04,78701.46,0.0,-0.60856,0.00014,30.61326]
[1777817335383,34.05,78707.39,0.0,-0.60771,0.00014,30.63417]
[1777817342436,34.05,78710.68,0.0,-0.60723,0.00014,30.64591]
[1777817347467,34.05,78712.6,0.0,-0.60695,0.00014,30.65278]
[1777817353765,34.06,78712.58,0.0,-0.60694,0.00014,30.65303]
[1777817359553,34.06,78715.2,0.0,-0.60655,0.00014,30.66228]
[1777817363835,34.06,78721.69,0.0,-0.60563,0.00014,30.68473]
[1777817365101,34.06,78721.69,0.0,-0.60563,0.00014,30.68473]
[1777817367628,34.06,78733.84,0.0,-0.6039,0.00014,30.72605]
[1777817372662,34.07,78736.05,0.0,-0.60359,0.00014,30.73049]
[1777817377697,34.07,78738.08,0.0,-0.6033,0.00014,30.73737]
[1777817383991,34.07,78738.35,0.0,-0.60326,0.00014,30.73836]
[1777817389782,34.07,78739.25,0.0,-0.60313,0.00014,30.74146]
[1777817395824,34.07,78741.74,0.0,-0.60277,0.00014,30.74985]
[1777817400689,34.07,78741.5,0.0,-0.6028,0.00014,30.7491]
[1777817401291,34.07,78745.59,0.0,-0.60222,0.00014,30.76274]
[1777817406469,34.07,78748.84,0.0,-0.60176,0.00014,30.77358]
[1777817415964,34.07,78748.87,0.0,-0.60174,0.00014,30.77393]
[1777817420999,34.08,78748.3,0.0,-0.60182,0.00014,30.77215]
[1777817426034,34.08,78746.8,0.0,-0.60203,0.00014,30.76728]
[1777817431068,34.08,78746.81,0.0,-0.60203,0.00014,30.76435]
[1777817434343,34.08,78740.03,0.0,-0.60299,0.00014,30.74184]
[1777817441139,34.08,78738.22,0.0,-0.60324,0.00014,30.73585]
[1777817446174,34.08,78739.64,0.0,-0.60304,0.00014,30.74065]
[1777817451208,34.08,78741.83,0.0,-0.60273,0.00014,30.74799]
[1777817458258,34.08,78739.99,0.0,-0.60298,0.00014,30.74189]
[1777817463296,34.08,78738.34,0.0,-0.60322,0.00014,30.73642]
[1777817468332,34.09,78734.37,0.0,-0.60378,0.00014,30.72316]
[1777817473367,34.09,78734.83,0.0,-0.60371,0.00014,30.7248]
[1777817479415,34.09,78735.46,0.0,-0.60361,0.00014,30.72703]
[1777817484696,34.09,78738.44,0.0,-0.60318,0.00014,30.73712]
[1777817491493,34.09,78736.55,0.0,-0.60346,0.00014,30.72782]
[1777817496529,34.09,78735.4,0.0,-0.60362,0.00014,30.72406]
[1777817501563,34.09,78735.11,0.0,-0.60365,0.00014,30.72319]
[1777817506332,34.1,78733.98,0.0,-0.60381,0.00014,30.71949]
[1777817506598,34.1,78733.8,0.0,-0.60383,0.00014,30.71891]
[1777817511633,34.1,78731.71,0.0,-0.60412,0.00014,30.71202]
[1777817516670,34.1,78733.53,0.0,-0.60386,0.00014,30.7183]
[1777817521705,34.1,78734.18,0.0,-0.60376,0.00014,30.72063]
[1777817527746,34.1,78739.21,0.0,-0.60304,0.00014,30.73762]
[1777817535047,34.11,78741.2,0.0,-0.60275,0.00014,30.7444]
[1777817540844,34.11,78738.08,0.0,-0.60319,0.00014,30.73408]
[1777817545872,34.11,78737.39,0.0,-0.60328,0.00014,30.73185]
[1777817550907,34.11,78737.12,0.0,-0.60331,0.00014,30.73103]
[1777817555942,34.11,78737.84,0.0,-0.60322,0.00014,30.73043]
[1777817561985,34.11,78737.04,0.0,-0.60333,0.00014,30.72786]
[1777817568027,34.11,78737.01,0.0,-0.60333,0.00014,30.72786]
[1777817573062,34.11,78735.96,0.0,-0.60347,0.00014,30.72443]
[1777817578096,34.12,78737.95,0.0,-0.60319,0.00014,30.73118]
[1777817584139,34.12,78738.06,0.0,-0.60317,0.00014,30.73165]
[1777817595477,34.12,78739.56,0.0,-0.60295,0.00014,30.73683]
[1777817601258,34.12,78739.28,0.0,-0.60298,0.00014,30.73598]
[1777817607299,34.12,78739.49,0.0,-0.60295,0.00014,30.73677]
[1777817613342,34.12,78738.45,0.0,-0.6031,0.00014,30.73031]
[1777817620390,34.12,78738.34,0.0,-0.60311,0.00014,30.73005]
[1777817625687,34.13,78738.79,0.0,-0.60304,0.00014,30.73163]
[1777817631469,34.13,78739.23,0.0,-0.60298,0.00014,30.73319]
[1777817636504,34.13,78739.33,0.0,-0.60296,0.00014,30.7336]
[1777817645829,34.13,78739.39,0.0,-0.60294,0.00014,30.73392]
[1777817652616,34.13,78739.62,0.0,-0.60291,0.00014,30.73478]
[1777817657651,34.13,78740.27,0.0,-0.60281,0.00014,30.737]
[1777817663697,34.13,78740.53,0.0,-0.60277,0.00014,30.73794]
[1777817669735,34.13,78740.26,0.0,-0.60281,0.00014,30.73711]
[1777817674769,34.14,78740.22,0.0,-0.60282,0.00014,30.73396]
[1777817680811,34.14,78739.67,0.0,-0.6029,0.00014,30.73219]
[1777817686110,34.14,78739.54,0.0,-0.60291,0.00014,30.73184]
[1777817691888,34.14,78740.18,0.0,-0.60282,0.00014,30.73404]
[1777817697931,34.14,78740.88,0.0,-0.60271,0.00014,30.73644]
[1777817702967,34.14,78741.65,0.0,-0.6026,0.00014,30.73908]
[1777817708487,34.14,78744.41,0.0,-0.60221,0.00014,30.74828]
[1777817708568,34.14,78744.27,0.0,-0.60223,0.00014,30.74783]
[1777817711524,34.14,78748.91,0.0,-0.60157,0.00014,30.7632]
[1777817717065,34.14,78751.5,0.0,-0.6012,0.00014,30.7717]
[1777817720088,34.14,78746.42,0.0,-0.60192,0.00014,30.75493]
[1777817725121,34.14,78746.72,0.0,-0.60188,0.00014,30.75594]
[1777817730155,34.14,78746.29,0.0,-0.60194,0.00014,30.75453]
[1777817735191,34.14,78746.44,0.0,-0.60193,0.00014,30.75197]
[1777817736461,34.14,78753.99,0.0,-0.60086,0.00014,30.77685]
[1777817738748,34.14,78763.37,0.0,-0.59953,0.00014,30.80746]
[1777817744256,34.14,78762.07,0.0,-0.59972,0.00014,30.80317]
[1777817749289,34.14,78757.32,0.0,-0.60039,0.00014,30.78764]
[1777817753319,34.14,78763.5,0.0,-0.59952,0.00014,30.80773]
[1777817758353,34.14,78764.37,0.0,-0.5994,0.00014,30.81047]
[1777817763389,34.14,78764.53,0.0,-0.59938,0.00014,30.81092]
[1777817764158,34.14,78764.53,0.0,-0.59938,0.00014,30.81092]
[1777817764397,34.14,78756.85,0.0,-0.60047,0.00014,30.7859]
[1777817765403,34.14,78750.98,0.0,-0.6013,0.00014,30.76663]
[1777817770442,34.14,78748.55,0.0,-0.60165,0.00014,30.75862]
[1777817777488,34.14,78748.44,0.0,-0.60166,0.00014,30.75831]
[1777817783299,34.14,78748.08,0.0,-0.60171,0.00014,30.75719]
[1777817789572,34.14,78748.25,0.0,-0.60168,0.00014,30.75785]
[1777817795614,34.14,78748.1,0.0,-0.60171,0.00014,30.75433]
[1777817800648,34.14,78748.03,0.0,-0.60172,0.00014,30.75413]
[1777817806691,34.14,78747.92,0.0,-0.60173,0.00014,30.75379]
[1777817813739,34.14,78748.45,0.0,-0.60165,0.00014,30.75556]
[1777817819782,34.14,78748.53,0.0,-0.60164,0.00014,30.75583]
[1777817824820,34.14,78747.79,0.0,-0.60175,0.00014,30.75338]
[1777817829855,34.14,78747.66,0.0,-0.60177,0.00014,30.75295]
[1777817835899,34.14,78747.6,0.0,-0.60177,0.00014,30.75276]
[1777817840934,34.14,78747.61,0.0,-0.60177,0.00014,30.75279]
[1777817847984,34.14,78749.77,0.0,-0.60147,0.00014,30.7599]
[1777817854299,34.14,78747.33,0.0,-0.60182,0.00014,30.74877]
[1777817857550,34.14,78747.33,0.0,-0.60182,0.00014,30.74877]
[1777817859065,34.14,78738.36,0.0,-0.6031,0.00014,30.71893]
[1777817860072,34.14,78736.12,0.0,-0.60341,0.00014,30.71144]
[1777817869133,34.14,78735.94,0.0,-0.60344,0.00014,30.7109]
[1777817874439,34.14,78736.51,0.0,-0.60335,0.00014,30.71287]
[1777817877766,34.14,78736.51,0.0,-0.60335,0.00014,30.71289]
[1777817877802,34.14,78737.15,0.0,-0.60326,0.00014,30.71506]
[1777817878259,34.14,78726.18,0.0,-0.60481,0.00014,30.67814]
[1777817880008,34.14,78726.18,0.0,-0.60481,0.00014,30.67814]
[1777817879204,34.14,78726.18,0.0,-0.60481,0.00014,30.67817]
[1777817880088,34.14,78724.5,0.0,-0.60505,0.00014,30.67248]
[1777817884509,34.15,78718.89,0.0,-0.60584,0.00014,30.65356]
[1777817889952,34.15,78716.83,0.0,-0.60612,0.00014,30.64666]
[1777817890289,34.15,78714.68,0.0,-0.60642,0.00014,30.63937]
[1777817891999,34.15,78704.41,0.0,-0.60787,0.00014,30.60399]
[1777817892120,34.15,78704.41,0.0,-0.60787,0.00014,30.60399]
[1777817892328,34.15,78704.41,0.0,-0.60787,0.00014,30.60399]
[1777817893315,34.15,78685.83,0.0,-0.61049,0.00014,30.53892]
[1777817894580,34.15,78675.57,0.0,-0.61194,0.00014,30.50232]
[1777817895047,34.15,78675.57,0.0,-0.61194,0.00014,30.50232]
[1777817895325,34.15,78675.57,0.0,-0.61194,0.00014,30.50223]
[1777817900358,34.15,78678.08,0.0,-0.6116,0.00014,30.51104]
[1777817905459,34.15,78674.78,0.0,-0.61206,0.00014,30.49925]
[1777817912443,34.15,78673.34,0.0,-0.61228,0.00014,30.49102]
[1777817917478,34.15,78671.55,0.0,-0.61253,0.00014,30.48461]
[1777817919492,34.15,78677.02,0.0,-0.61176,0.00014,30.5042]
[1777817924791,34.15,78673.81,0.0,-0.61221,0.00014,30.49267]
[1777817930574,34.15,78672.91,0.0,-0.61234,0.00014,30.48943]
[1777817935606,34.15,78669.28,0.0,-0.61285,0.00014,30.47638]
[1777817940642,34.15,78668.96,0.0,-0.6129,0.00014,30.47522]
[1777817945676,34.15,78668.38,0.0,-0.61298,0.00014,30.47313]
[1777817950710,34.15,78667.83,0.0,-0.61305,0.00014,30.47114]
[1777817955746,34.15,78667.53,0.0,-0.6131,0.00014,30.47005]
[1777817961787,34.15,78668.97,0.0,-0.61289,0.00014,30.47524]
[1777817967830,34.15,78670.91,0.0,-0.61262,0.00014,30.48218]
[1777817972866,34.15,78671.38,0.0,-0.61257,0.00014,30.48075]
[1777817977901,34.14,78670.81,0.0,-0.61265,0.00014,30.47865]
[1777817982936,34.14,78669.34,0.0,-0.61286,0.00014,30.47331]
[1777817985957,34.14,78674.69,0.0,-0.61211,0.00014,30.49251]
[1777817990991,34.14,78676.85,0.0,-0.61181,0.00014,30.50013]
[1777817995019,34.14,78681.87,0.0,-0.61111,0.00014,30.51792]
[1777818000062,34.14,78682.81,0.0,-0.61097,0.00014,30.52127]
[1777818005096,34.14,78678.29,0.0,-0.6116,0.00014,30.50532]
[1777818010131,34.14,78677.96,0.0,-0.61164,0.00014,30.50429]
[1777818015168,34.15,78678.46,0.0,-0.61157,0.00014,30.50613]
[1777818024230,34.14,78677.98,0.0,-0.61165,0.00014,30.50414]
[1777818029264,34.14,78676.23,0.0,-0.6119,0.00014,30.49774]
[1777818034300,34.15,78676.56,0.0,-0.61185,0.00014,30.49621]
[1777818039335,34.15,78676.36,0.0,-0.61186,0.00014,30.49595]
[1777818044371,34.16,78676.58,0.0,-0.61181,0.00014,30.49711]
[1777818049406,34.16,78676.4,0.0,-0.61182,0.00014,30.49683]
[1777818054443,34.16,78675.64,0.0,-0.61191,0.00014,30.49448]
[1777818058542,34.17,78675.72,0.0,-0.6119,0.00014,30.49484]
[1777818059107,34.17,78675.72,0.0,-0.6119,0.00014,30.49484]
[1777818059204,34.17,78675.72,0.0,-0.6119,0.00014,30.49484]
[1777818059139,34.17,78659.14,0.0,-0.61422,0.00014,30.43527]
[1777818059479,34.17,78659.14,0.0,-0.61422,0.00014,30.43528]
[1777818060482,34.17,78649.63,0.0,-0.61556,0.00014,30.40044]
[1777818061464,34.17,78649.63,0.0,-0.61556,0.00014,30.40044]
[1777818061490,34.17,78647.72,0.0,-0.61583,0.00014,30.39337]
[1777818066524,34.16,78647.14,0.0,-0.61592,0.00014,30.39104]
[1777818067545,34.16,78637.02,0.0,-0.61735,0.00014,30.35355]
[1777818069854,34.16,78637.02,0.0,-0.61735,0.00014,30.35351]
[1777818069961,34.16,78638.01,0.0,-0.61721,0.00014,30.35716]
[1777818072567,34.16,78632.47,0.0,-0.61799,0.00014,30.33643]
[1777818073434,34.16,78632.47,0.0,-0.61799,0.00014,30.33643]
[1777818073573,34.16,78638.38,0.0,-0.61716,0.00014,30.35842]
[1777818077618,34.16,78628.48,0.0,-0.61856,0.00014,30.32137]
[1777818082651,34.16,78627.52,0.0,-0.61869,0.00014,30.31774]
[1777818087687,34.16,78628.32,0.0,-0.61858,0.00014,30.32071]
[1777818089661,34.16,78628.44,0.0,-0.61856,0.00014,30.32116]
[1777818089721,34.16,78623.4,0.0,-0.61927,0.00014,30.30219]
[1777818091715,34.16,78619.6,0.0,-0.61982,0.00014,30.28475]
[1777818096749,34.16,78620.02,0.0,-0.61975,0.00014,30.28642]
[1777818101785,34.16,78615.92,0.0,-0.62032,0.00014,30.27099]
[1777818104680,34.16,78616.41,0.0,-0.62025,0.00014,30.27291]
[1777818104809,34.16,78622.43,0.0,-0.61941,0.00014,30.29571]
[1777818109845,34.16,78624.02,0.0,-0.61918,0.00014,30.30178]
[1777818115963,34.16,78623.68,0.0,-0.61923,0.00014,30.30056]
[1777818121930,34.17,78637.8,0.0,-0.61724,0.00014,30.35352]
[1777818127972,34.17,78637.96,0.0,-0.61722,0.00014,30.35406]
[1777818133007,34.16,78639.56,0.0,-0.617,0.00014,30.35996]
[1777818135027,34.16,78631.81,0.0,-0.61809,0.00014,30.33107]
[1777818140267,34.16,78632.12,0.0,-0.61804,0.00014,30.33224]
[1777818146097,34.16,78630.75,0.0,-0.61824,0.00014,30.32711]
[1777818151133,34.16,78627.32,0.0,-0.61873,0.00014,30.31113]
[1777818153750,34.16,78623.56,0.0,-0.61926,0.00014,30.29698]
[1777818154154,34.16,78623.38,0.0,-0.61928,0.00014,30.29631]
[1777818158574,34.17,78619.65,0.0,-0.6198,0.00014,30.28229]
[1777818159189,34.17,78619.92,0.0,-0.61976,0.00014,30.28333]
[1777818160180,34.17,78619.92,0.0,-0.61976,0.00014,30.28333]
[1777818160229,34.17,78622.25,0.0,-0.61944,0.00014,30.29216]
[1777818162105,34.17,78622.25,0.0,-0.61943,0.00014,30.29219]
[1777818162212,34.17,78626.89,0.0,-0.61878,0.00014,30.30968]
[1777818167247,34.17,78633.82,0.0,-0.61781,0.00014,30.33566]
[1777818174295,34.17,78632.41,0.0,-0.61801,0.00014,30.33034]
[1777818179329,34.17,78630.32,0.0,-0.6183,0.00014,30.32249]
[1777818182170,34.17,78629.9,0.0,-0.61836,0.00014,30.32091]
[1777818182267,34.17,78640.09,0.0,-0.61693,0.00014,30.35887]
[1777818185171,34.17,78641.96,0.0,-0.61667,0.00014,30.36578]
[1777818186644,34.16,78653.57,0.0,-0.61504,0.00014,30.40843]
[1777818188154,34.16,78653.57,0.0,-0.61504,0.00014,30.40843]
[1777818188255,34.16,78653.82,0.0,-0.61501,0.00014,30.40933]
[1777818196714,34.16,78654.01,0.0,-0.61498,0.00014,30.41]
[1777818203498,34.17,78651.86,0.0,-0.61528,0.00014,30.40227]
[1777818208538,34.17,78649.53,0.0,-0.6156,0.00014,30.39386]
[1777818213569,34.17,78644.84,0.0,-0.61627,0.00014,30.37345]
[1777818218604,34.17,78643.75,0.0,-0.61643,0.00014,30.36935]
[1777818222719,34.17,78649.15,0.0,-0.61567,0.00014,30.3892]
[1777818230690,34.17,78651.87,0.0,-0.61529,0.00014,30.39927]
[1777818235724,34.17,78655.0,0.0,-0.61484,0.00014,30.41078]
[1777818241779,34.17,78656.27,0.0,-0.61466,0.00014,30.41549]
[1777818247066,34.17,78657.34,0.0,-0.61451,0.00014,30.41944]
[1777818252842,34.17,78664.16,0.0,-0.61355,0.00014,30.44425]
[1777818257877,34.17,78664.23,0.0,-0.61354,0.00014,30.4445]
[1777818263922,34.17,78666.55,0.0,-0.61321,0.00014,30.45286]
[1777818267206,34.17,78655.33,0.0,-0.61479,0.00014,30.41212]
[1777818272983,34.17,78654.73,0.0,-0.61488,0.00014,30.40693]
[1777818278018,34.17,78651.06,0.0,-0.6154,0.00014,30.39361]
[1777818287346,34.17,78650.13,0.0,-0.61552,0.00014,30.39038]
[1777818297417,34.17,78649.94,0.0,-0.61554,0.00014,30.38983]
[1777818304201,34.18,78649.72,0.0,-0.61557,0.00014,30.38907]
[1777818311250,34.18,78649.64,0.0,-0.61558,0.00014,30.3888]
[1777818316285,34.18,78649.7,0.0,-0.61557,0.00014,30.38902]
[1777818321320,34.18,78649.66,0.0,-0.61557,0.00014,30.38889]
[1777818327361,34.18,78649.82,0.0,-0.61555,0.00014,30.3895]
[1777818332398,34.18,78651.42,0.0,-0.61534,0.00014,30.39226]
[1777818333407,34.18,78657.42,0.0,-0.61449,0.00014,30.41424]
[1777818334412,34.18,78663.39,0.0,-0.61365,0.00014,30.43596]
[1777818339448,34.18,78665.01,0.0,-0.61342,0.00014,30.44193]
[1777818344484,34.18,78664.31,0.0,-0.61351,0.00014,30.43951]
[1777818349518,34.18,78663.75,0.0,-0.61359,0.00014,30.43752]
[1777818354552,34.18,78663.07,0.0,-0.61368,0.00014,30.43509]
[1777818359588,34.18,78661.81,0.0,-0.61386,0.00014,30.43055]
[1777818365278,34.18,78661.53,0.0,-0.6139,0.00014,30.42954]
[1777818375701,34.18,78667.93,0.0,-0.613,0.00014,30.4526]
[1777818379214,34.18,78671.64,0.0,-0.61248,0.00014,30.46592]
[1777818384766,34.18,78669.99,0.0,-0.61271,0.00014,30.45992]
[1777818390808,34.18,78670.94,0.0,-0.61258,0.00014,30.46329]
[1777818398117,34.18,78674.2,0.0,-0.61214,0.00014,30.47184]
[1777818405913,34.18,78675.44,0.0,-0.61196,0.00014,30.47624]
[1777818410947,34.18,78671.78,0.0,-0.61248,0.00014,30.46312]
[1777818415982,34.18,78670.88,0.0,-0.61261,0.00014,30.45988]
[1777818421018,34.18,78667.02,0.0,-0.61315,0.00014,30.44592]
[1777818426054,34.17,78666.54,0.0,-0.61323,0.00014,30.44407]
[1777818431089,34.17,78665.65,0.0,-0.61336,0.00014,30.44071]
[1777818436123,34.17,78666.34,0.0,-0.61326,0.00014,30.44313]
[1777818442166,34.17,78666.53,0.0,-0.61323,0.00014,30.44403]
[1777818448467,34.18,78668.74,0.0,-0.61291,0.00014,30.45222]
[1777818458537,34.18,78670.37,0.0,-0.61267,0.00014,30.45535]
[1777818468607,34.18,78672.41,0.0,-0.61237,0.00014,30.46293]
[1777818474001,34.19,78668.25,0.0,-0.61296,0.00014,30.44802]
[1777818474390,34.19,78668.25,0.0,-0.61296,0.00014,30.44807]
[1777818475397,34.19,78673.97,0.0,-0.61215,0.00014,30.46861]
[1777818477997,34.19,78677.42,0.0,-0.61166,0.00014,30.48094]
[1777818483454,34.19,78676.61,0.0,-0.61178,0.00014,30.47798]
[1777818488514,34.18,78672.42,0.0,-0.61237,0.00014,30.46293]
[1777818493551,34.18,78670.52,0.0,-0.61264,0.00014,30.45604]
[1777818498586,34.18,78669.23,0.0,-0.61283,0.00014,30.45133]
[1777818504627,34.18,78670.91,0.0,-0.6126,0.00014,30.45726]
[1777818510393,34.18,78668.82,0.0,-0.6129,0.00014,30.44964]
[1777818515706,34.18,78668.74,0.0,-0.61293,0.00014,30.44612]
[1777818521604,34.18,78667.5,0.0,-0.6131,0.00014,30.44157]
[1777818526786,34.18,78663.47,0.0,-0.61368,0.00014,30.42685]
[1777818531820,34.17,78663.88,0.0,-0.61362,0.00014,30.42825]
[1777818536855,34.17,78663.21,0.0,-0.61372,0.00014,30.4257]
[1777818543907,34.17,78662.81,0.0,-0.61379,0.00014,30.42412]
[1777818549169,34.17,78662.43,0.0,-0.61384,0.00014,30.42264]
[1777818554983,34.17,78662.16,0.0,-0.61389,0.00014,30.42153]
[1777818562030,34.17,78662.07,0.0,-0.61391,0.00014,30.42106]
[1777818569309,34.17,78661.81,0.0,-0.61395,0.00014,30.41997]
[1777818579380,34.16,78661.7,0.0,-0.61399,0.00014,30.41626]
[1777818584186,34.16,78667.68,0.0,-0.61315,0.00014,30.43779]
[1777818586198,34.16,78672.71,0.0,-0.61244,0.00014,30.45593]
[1777818592241,34.17,78674.44,0.0,-0.61217,0.00014,30.46257]
[1777818597276,34.17,78676.72,0.0,-0.61183,0.00014,30.47116]
[1777818602312,34.18,78675.5,0.0,-0.61199,0.00014,30.46723]
[1777818609029,34.18,78678.24,0.0,-0.61159,0.00014,30.47734]
[1777818614395,34.19,78679.82,0.0,-0.61134,0.00014,30.48359]
[1777818619661,34.19,78680.21,0.0,-0.61126,0.00014,30.48534]
[1777818625470,34.2,78680.21,0.0,-0.61124,0.00014,30.48578]
[1777818632696,34.2,78681.87,0.0,-0.611,0.00014,30.49195]
[1777818634536,34.21,78668.35,0.0,-0.6129,0.00014,30.44082]
[1777818636402,34.21,78665.42,0.0,-0.61331,0.00014,30.43026]
[1777818636550,34.21,78665.28,0.0,-0.61333,0.00014,30.42976]
[1777818637558,34.21,78670.24,0.0,-0.61263,0.00014,30.44771]
[1777818642595,34.21,78673.36,0.0,-0.61217,0.00014,30.45937]
[1777818644610,34.22,78678.88,0.0,-0.61139,0.00014,30.47924]
[1777818649643,34.22,78681.83,0.0,-0.61095,0.00014,30.49014]
[1777818656694,34.23,78684.08,0.0,-0.61061,0.00014,30.4987]
[1777818665758,34.24,78686.28,0.0,-0.61026,0.00014,30.50723]
[1777818670789,34.24,78688.27,0.0,-0.60996,0.00014,30.51466]
[1777818676839,34.25,78686.97,0.0,-0.61012,0.00014,30.5106]
[1777818683881,34.26,78687.6,0.0,-0.61001,0.00014,30.51345]
[1777818690154,34.27,78688.96,0.0,-0.60979,0.00014,30.51884]
[1777818695964,34.27,78690.32,0.0,-0.60959,0.00014,30.52095]
[1777818701000,34.28,78692.35,0.0,-0.60928,0.00014,30.52848]
[1777818706034,34.28,78693.46,0.0,-0.60911,0.00014,30.53283]
[1777818712077,34.29,78693.46,0.0,-0.60908,0.00014,30.5333]
[1777818720427,34.29,78689.85,0.0,-0.60958,0.00014,30.52101]
[1777818720944,34.3,78684.36,0.0,-0.61034,0.00014,30.50206]
[1777818723509,34.3,78684.25,0.0,-0.61034,0.00014,30.50186]
[1777818729196,34.31,78692.36,0.0,-0.60918,0.00014,30.53086]
[1777818735168,34.31,78689.21,0.0,-0.60961,0.00014,30.52013]
[1777818740504,34.32,78690.45,0.0,-0.60941,0.00014,30.52497]
[1777818746315,34.32,78689.81,0.0,-0.60948,0.00014,30.52314]
[1777818754371,34.33,78687.7,0.0,-0.60976,0.00014,30.51324]
[1777818760646,34.34,78687.25,0.0,-0.60981,0.00014,30.5121]
[1777818766454,34.34,78687.48,0.0,-0.60975,0.00014,30.51333]
[1777818773504,34.35,78687.11,0.0,-0.60978,0.00014,30.51253]
[1777818780786,34.35,78686.71,0.0,-0.60982,0.00014,30.51163]
[1777818782905,34.35,78686.71,0.0,-0.60982,0.00014,30.51163]
[1777818782916,34.35,78686.71,0.0,-0.60982,0.00014,30.51163]
[1777818782947,34.35,78686.71,0.0,-0.60982,0.00014,30.51163]
[1777818783011,34.36,78686.71,0.0,-0.60981,0.00014,30.51177]
[1777818784582,34.36,78694.36,0.0,-0.60873,0.00014,30.53857]
[1777818785589,34.36,78699.56,0.0,-0.608,0.00014,30.55662]
[1777818788557,34.36,78700.69,0.0,-0.60784,0.00014,30.5606]
[1777818788609,34.36,78700.92,0.0,-0.6078,0.00014,30.56144]
[1777818793645,34.36,78702.62,0.0,-0.60755,0.00014,30.56749]
[1777818798680,34.36,78703.57,0.0,-0.60741,0.00014,30.57094]
[1777818803715,34.37,78707.17,0.0,-0.6069,0.00014,30.58345]
[1777818809759,34.37,78707.1,0.0,-0.6069,0.00014,30.58338]
[1777818818822,34.37,78708.07,0.0,-0.60676,0.00014,30.58385]
[1777818823858,34.37,78706.9,0.0,-0.60692,0.00014,30.57999]
[1777818831144,34.38,78705.96,0.0,-0.60704,0.00014,30.57697]
[1777818837955,34.38,78707.84,0.0,-0.60677,0.00014,30.58358]
[1777818842990,34.38,78708.26,0.0,-0.60671,0.00014,30.58513]
[1777818850038,34.38,78706.76,0.0,-0.60691,0.00014,30.58016]
[1777818855074,34.39,78706.99,0.0,-0.60687,0.00014,30.58107]
[1777818861117,34.39,78707.19,0.0,-0.60684,0.00014,30.58189]
[1777818867159,34.39,78706.86,0.0,-0.60688,0.00014,30.5809]
[1777818872260,34.39,78705.44,0.0,-0.60708,0.00014,30.57307]
[1777818878237,34.39,78703.87,0.0,-0.6073,0.00014,30.56788]
[1777818884281,34.4,78703.8,0.0,-0.6073,0.00014,30.56781]
[1777818890322,34.4,78704.14,0.0,-0.60724,0.00014,30.56915]
[1777818892318,34.4,78704.22,0.0,-0.60723,0.00014,30.56945]
[1777818895315,34.4,78704.33,0.0,-0.60721,0.00014,30.56991]
[1777818897317,34.4,78705.19,0.0,-0.60709,0.00014,30.57289]
[1777818897821,34.4,78704.96,0.0,-0.60712,0.00014,30.57215]
[1777818900391,34.43,78713.5,0.0,-0.60582,0.00014,30.6034]
[1777818905426,34.45,78712.63,0.0,-0.60588,0.00014,30.60175]
[1777818910462,34.45,78711.02,0.0,-0.60608,0.00014,30.59671]
[1777818916504,34.46,78710.37,0.0,-0.60615,0.00014,30.59498]
[1777818921788,34.47,78708.31,0.0,-0.60643,0.00014,30.58836]
[1777818923288,34.47,78708.31,0.0,-0.60642,0.00014,30.58843]
[1777818923342,34.47,78708.13,0.0,-0.60644,0.00014,30.58789]
[1777818928588,34.47,78708.74,0.0,-0.60634,0.00014,30.59031]
[1777818933623,34.48,78708.98,0.0,-0.6063,0.00014,30.58836]
[1777818939665,34.48,78708.61,0.0,-0.60634,0.00014,30.58746]
[1777818944701,34.48,78707.98,0.0,-0.60641,0.00014,30.5856]
[1777818949736,34.49,78705.63,0.0,-0.60673,0.00014,30.57788]
[1777818956784,34.49,78705.12,0.0,-0.60678,0.00014,30.57654]
[1777818962069,34.5,78704.44,0.0,-0.60687,0.00014,30.57448]
[1777818967861,34.5,78704.43,0.0,-0.60685,0.00014,30.57477]
[1777818973902,34.51,78704.12,0.0,-0.60688,0.00014,30.57402]
[1777818978937,34.51,78702.12,0.0,-0.60715,0.00014,30.56749]
[1777818983973,34.51,78705.24,0.0,-0.6067,0.00014,30.57844]
[1777818990015,34.52,78708.0,0.0,-0.6063,0.00014,30.58817]
[1777818993036,34.52,78698.15,0.0,-0.60768,0.00014,30.55165]
[1777818999078,34.53,78700.33,0.0,-0.60735,0.00014,30.55955]
[1777819005121,34.53,78701.06,0.0,-0.60723,0.00014,30.56248]
[1777819010154,34.54,78701.39,0.0,-0.60717,0.00014,30.56396]
[1777819015190,34.54,78701.49,0.0,-0.60714,0.00014,30.56466]
[1777819020225,34.55,78700.87,0.0,-0.60721,0.00014,30.5629]
[1777819025260,34.55,78703.14,0.0,-0.60687,0.00014,30.57098]
[1777819031302,34.56,78703.44,0.0,-0.60681,0.00014,30.5724]
[1777819032308,34.56,78710.78,0.0,-0.60578,0.00014,30.59735]
[1777819032560,34.56,78718.52,0.0,-0.6047,0.00014,30.62343]
[1777819036337,34.56,78721.24,0.0,-0.60431,0.00014,30.63262]
[1777819041371,34.56,78719.56,0.0,-0.60454,0.00014,30.62716]
[1777819046407,34.57,78719.59,0.0,-0.60453,0.00014,30.62746]
[1777819051442,34.57,78719.47,0.0,-0.60454,0.00014,30.62414]
[1777819059498,34.57,78719.74,0.0,-0.60449,0.00014,30.62532]
[1777819064533,34.57,78719.75,0.0,-0.60448,0.00014,30.62552]
[1777819069568,34.58,78718.16,0.0,-0.6047,0.00014,30.62037]
[1777819073117,34.58,78717.5,0.0,-0.60479,0.00014,30.61823]
[1777819073181,34.58,78710.6,0.0,-0.60575,0.00014,30.59508]
[1777819074604,34.58,78702.64,0.0,-0.60686,0.00014,30.56821]
[1777819079639,34.58,78703.58,0.0,-0.60672,0.00014,30.57173]
[1777819085680,34.59,78703.74,0.0,-0.60668,0.00014,30.57265]
[1777819091722,34.59,78703.89,0.0,-0.60664,0.00014,30.57353]
[1777819096759,34.6,78707.98,0.0,-0.60605,0.00014,30.5877]
[1777819103051,34.6,78708.24,0.0,-0.606,0.00014,30.58892]
[1777819113121,34.61,78708.08,0.0,-0.606,0.00014,30.58591]
[1777819119598,34.61,78708.08,0.0,-0.60599,0.00014,30.5861]
[1777819125961,34.62,78705.74,0.0,-0.60629,0.00014,30.57889]
[1777819127975,34.63,78711.88,0.0,-0.60542,0.00014,30.59973]
[1777819133261,34.63,78714.95,0.0,-0.60498,0.00014,30.61035]
[1777819140059,34.64,78716.05,0.0,-0.6048,0.00014,30.61447]
[1777819145094,34.64,78718.42,0.0,-0.60446,0.00014,30.62271]
[1777819150129,34.65,78718.31,0.0,-0.60446,0.00014,30.62268]
[1777819155164,34.65,78719.14,0.0,-0.60433,0.00014,30.62579]
[1777819160198,34.66,78717.38,0.0,-0.60455,0.00014,30.62027]
[1777819165234,34.66,78716.08,0.0,-0.60472,0.00014,30.61629]
[1777819170269,34.67,78714.94,0.0,-0.60486,0.00014,30.61284]
[1777819175392,34.67,78713.81,0.0,-0.60502,0.00014,30.60619]
[1777819181346,34.68,78714.52,0.0,-0.60489,0.00014,30.60912]
[1777819186380,34.68,78710.95,0.0,-0.60538,0.00014,30.5975]
[1777819191416,34.69,78708.09,0.0,-0.60576,0.00014,30.58825]
[1777819197457,34.69,78707.14,0.0,-0.60587,0.00014,30.58551]
[1777819202493,34.7,78707.2,0.0,-0.60585,0.00014,30.58609]
[1777819211556,34.71,78707.69,0.0,-0.60575,0.00014,30.58839]
[1777819216591,34.71,78707.33,0.0,-0.60578,0.00014,30.58754]
[1777819221626,34.72,78708.36,0.0,-0.60562,0.00014,30.59135]
[1777819226660,34.72,78708.42,0.0,-0.60559,0.00014,30.59194]
[1777819231696,34.73,78708.15,0.0,-0.60563,0.00014,30.58828]
[1777819236732,34.73,78706.42,0.0,-0.60586,0.00014,30.58271]
[1777819244038,34.74,78705.43,0.0,-0.60597,0.00014,30.57992]
[1777819247240,34.74,78705.43,0.0,-0.60597,0.00014,30.57992]
[1777819247264,34.74,78705.51,0.0,-0.60595,0.00014,30.58039]
[1777819252668,34.75,78705.51,0.0,-0.60593,0.00014,30.58072]
[1777819255755,34.75,78706.2,0.0,-0.60583,0.00014,30.58317]
[1777819255864,34.75,78706.2,0.0,-0.60582,0.00014,30.5833]
[1777819264178,34.76,78707.25,0.0,-0.60565,0.00014,30.58733]
[1777819269963,34.76,78708.24,0.0,-0.6055,0.00014,30.59101]
[1777819277012,34.77,78708.6,0.0,-0.60543,0.00014,30.59257]
[1777819282074,34.77,78707.31,0.0,-0.6056,0.00014,30.58845]
[1777819288088,34.77,78706.18,0.0,-0.60574,0.00014,30.58502]
[1777819294388,34.78,78705.96,0.0,-0.60577,0.00014,30.5815]
[1777819304377,34.78,78705.7,0.0,-0.60579,0.00014,30.58089]
[1777819311448,34.79,78706.6,0.0,-0.60565,0.00014,30.58436]
[1777819317292,34.79,78706.18,0.0,-0.60569,0.00014,30.58339]
[1777819322327,34.8,78705.32,0.0,-0.60579,0.00014,30.58075]
[1777819330382,34.8,78707.31,0.0,-0.6055,0.00014,30.58778]
[1777819338445,34.81,78704.55,0.0,-0.60587,0.00014,30.57889]
[1777819344739,34.81,78704.55,0.0,-0.60585,0.00014,30.57923]
[1777819354811,34.82,78704.65,0.0,-0.60583,0.00014,30.57695]
[1777819364881,34.83,78704.69,0.0,-0.6058,0.00014,30.57755]
[1777819371670,34.83,78704.28,0.0,-0.60584,0.00014,30.57645]
[1777819377712,34.83,78706.7,0.0,-0.60549,0.00014,30.58483]
[1777819385664,34.83,78706.69,0.0,-0.60549,0.00014,30.58484]
[1777819391829,34.84,78703.84,0.0,-0.60587,0.00014,30.57575]
[1777819399250,34.85,78704.65,0.0,-0.60574,0.00014,30.57883]
[1777819400874,34.85,78710.63,0.0,-0.6049,0.00014,30.59896]
[1777819405909,34.85,78713.8,0.0,-0.60445,0.00014,30.60962]
[1777819410944,34.85,78712.29,0.0,-0.60466,0.00014,30.60472]
[1777819416572,34.85,78710.41,0.0,-0.60492,0.00014,30.59549]
[1777819416663,34.85,78710.13,0.0,-0.60496,0.00014,30.59458]
[1777819422025,34.86,78709.78,0.0,-0.605,0.00014,30.59356]
[1777819427058,34.86,78706.66,0.0,-0.60543,0.00014,30.58329]
[1777819435374,34.86,78706.43,0.0,-0.60545,0.00014,30.58276]
[1777819442162,34.86,78705.41,0.0,-0.60558,0.00014,30.57956]
[1777819447197,34.87,78704.68,0.0,-0.60568,0.00014,30.57726]
[1777819452233,34.87,78704.53,0.0,-0.60569,0.00014,30.57691]
[1777819458275,34.87,78704.11,0.0,-0.60574,0.00014,30.57568]
[1777819465586,34.87,78702.89,0.0,-0.6059,0.00014,30.57181]
[1777819472373,34.88,78702.68,0.0,-0.60593,0.00014,30.56823]
[1777819482443,34.88,78704.4,0.0,-0.60568,0.00014,30.57427]
[1777819487479,34.88,78702.7,0.0,-0.60591,0.00014,30.56871]
[1777819493520,34.88,78702.86,0.0,-0.60588,0.00014,30.56942]
[1777819498555,34.89,78702.49,0.0,-0.60592,0.00014,30.56832]
[1777819505866,34.89,78702.05,0.0,-0.60597,0.00014,30.56706]
[1777819512653,34.89,78702.24,0.0,-0.60594,0.00014,30.5679]
[1777819522721,34.9,78702.19,0.0,-0.60593,0.00014,30.56801]
[1777819529772,34.9,78701.82,0.0,-0.60597,0.00014,30.56696]
[1777819535815,34.9,78704.18,0.0,-0.60565,0.00014,30.57195]
[1777819546146,34.91,78707.56,0.0,-0.60517,0.00014,30.58351]
[1777819552934,34.91,78712.37,0.0,-0.60449,0.00014,30.59965]
[1777819561999,34.91,78717.1,0.0,-0.60382,0.00014,30.6155]
[1777819563004,34.91,78711.4,0.0,-0.60461,0.00014,30.59672]
[1777819564012,34.91,78704.78,0.0,-0.60553,0.00014,30.57474]
[1777819565662,34.91,78704.78,0.0,-0.60553,0.00014,30.57474]
[1777819565701,34.91,78704.5,0.0,-0.60557,0.00014,30.57386]
[1777819570739,34.92,78704.92,0.0,-0.6055,0.00014,30.5755]
[1777819576359,34.92,78705.06,0.0,-0.60546,0.00014,30.57625]
[1777819582137,34.92,78704.34,0.0,-0.60555,0.00014,30.57412]
[1777819587172,34.93,78704.38,0.0,-0.60553,0.00014,30.57449]
[1777819592213,34.93,78703.47,0.0,-0.60566,0.00014,30.56859]
[1777819597247,34.93,78706.21,0.0,-0.60527,0.00014,30.57795]
[1777819606569,34.94,78707.3,0.0,-0.6051,0.00014,30.58193]
[1777819612354,34.94,78709.11,0.0,-0.60484,0.00014,30.58817]
[1777819617389,34.94,78709.78,0.0,-0.60474,0.00014,30.59058]
[1777819622424,34.95,78709.56,0.0,-0.60476,0.00014,30.59003]
[1777819627459,34.95,78707.31,0.0,-0.60506,0.00014,30.58275]
[1777819636781,34.96,78708.27,0.0,-0.60491,0.00014,30.58628]
[1777819640676,34.96,78708.27,0.0,-0.60491,0.00014,30.58632]
[1777819640728,34.96,78709.6,0.0,-0.60472,0.00014,30.59084]
[1777819642564,34.96,78719.01,0.0,-0.60341,0.00014,30.62193]
[1777819643543,34.96,78719.01,0.0,-0.60341,0.00014,30.62193]
[1777819649613,34.96,78724.07,0.0,-0.60271,0.00014,30.63859]
[1777819654647,34.96,78719.24,0.0,-0.60338,0.00014,30.61981]
[1777819659682,34.96,78720.23,0.0,-0.60324,0.00014,30.62318]
[1777819664718,34.97,78719.55,0.0,-0.60333,0.00014,30.62109]
[1777819669752,34.97,78717.02,0.0,-0.60367,0.00014,30.61295]
[1777819676807,34.97,78716.76,0.0,-0.6037,0.00014,30.61232]
[1777819681843,34.97,78715.13,0.0,-0.60391,0.00014,30.60712]
[1777819686878,34.98,78715.58,0.0,-0.60384,0.00014,30.60876]
[1777819691915,34.98,78710.08,0.0,-0.6046,0.00014,30.59078]
[1777819696008,34.98,78710.39,0.0,-0.60455,0.00014,30.59193]
[1777819696570,34.98,78710.39,0.0,-0.60455,0.00014,30.59193]
[1777819696947,34.98,78710.81,0.0,-0.60449,0.00014,30.5934]
[1777819698961,34.98,78700.8,0.0,-0.60587,0.00014,30.56021]
[1777819700421,34.98,78702.21,0.0,-0.60567,0.00014,30.56498]
[1777819700976,34.98,78702.63,0.0,-0.60561,0.00014,30.56644]
[1777819702425,34.98,78702.74,0.0,-0.60559,0.00014,30.56686]
[1777819708024,34.99,78703.08,0.0,-0.60553,0.00014,30.56836]
[1777819713061,34.99,78687.25,0.0,-0.60772,0.00014,30.51238]
[1777819714070,35.0,78686.51,0.0,-0.60782,0.00014,30.50996]
[1777819719104,35.0,78682.99,0.0,-0.60828,0.00014,30.49846]
[1777819724141,35.01,78680.63,0.0,-0.60858,0.00014,30.49097]
[1777819726580,35.01,78674.72,0.0,-0.6094,0.00014,30.4708]
[1777819730531,35.01,78680.49,0.0,-0.6086,0.00014,30.49054]
[1777819736223,35.01,78680.02,0.0,-0.60867,0.00014,30.4889]
[1777819741258,35.01,78675.98,0.0,-0.60922,0.00014,30.47506]
[1777819746294,35.01,78675.67,0.0,-0.60927,0.00014,30.47399]
[1777819751329,35.01,78676.36,0.0,-0.60917,0.00014,30.47635]
[1777819756365,35.01,78677.13,0.0,-0.60907,0.00014,30.47897]
[1777819761402,35.01,78679.02,0.0,-0.60881,0.00014,30.4854]
[1777819764055,35.01,78684.16,0.0,-0.6081,0.00014,30.50289]
[1777819772477,35.01,78682.53,0.0,-0.60834,0.00014,30.49406]
[1777819777764,35.0,78690.92,0.0,-0.60719,0.00014,30.52241]
[1777819785568,35.01,78686.75,0.0,-0.60774,0.00014,30.50874]
[1777819790603,35.01,78683.99,0.0,-0.60811,0.00014,30.49967]
[1777819795638,35.02,78680.09,0.0,-0.60864,0.00014,30.4867]
[1777819801681,35.02,78678.86,0.0,-0.60879,0.00014,30.48288]
[1777819806714,35.03,78677.52,0.0,-0.60896,0.00014,30.4786]
[1777819809700,35.03,78677.52,0.0,-0.60896,0.00014,30.47867]
[1777819810778,35.03,78681.3,0.0,-0.60843,0.00014,30.49169]
[1777819810804,35.03,78691.08,0.0,-0.60708,0.00014,30.52487]
[1777819811482,35.03,78691.08,0.0,-0.60708,0.00014,30.52487]
[1777819811858,35.03,78691.08,0.0,-0.60708,0.00014,30.52487]
[1777819811919,35.03,78699.05,0.0,-0.60597,0.00014,30.55165]
[1777819814349,35.03,78702.57,0.0,-0.60548,0.00014,30.56344]
[1777819814772,35.03,78703.9,0.0,-0.6053,0.00014,30.56788]
[1777819820813,35.03,78704.46,0.0,-0.60522,0.00014,30.56985]
[1777819825847,35.03,78705.14,0.0,-0.60512,0.00014,30.57222]
[1777819831344,35.04,78704.95,0.0,-0.60514,0.00014,30.57169]
[1777819838204,35.04,78706.44,0.0,-0.60493,0.00014,30.57374]
[1777819844983,35.04,78709.76,0.0,-0.60447,0.00014,30.5849]
[1777819850018,35.04,78715.35,0.0,-0.60369,0.00014,30.60341]
[1777819856060,35.04,78715.87,0.0,-0.60361,0.00014,30.60524]
[1777819861095,35.05,78717.07,0.0,-0.60344,0.00014,30.60928]
[1777819868414,35.05,78716.26,0.0,-0.60354,0.00014,30.60683]
[1777819878213,35.05,78717.51,0.0,-0.60335,0.00014,30.61114]
[1777819883248,35.05,78719.01,0.0,-0.60314,0.00014,30.61617]
[1777819889200,35.06,78720.82,0.0,-0.60289,0.00014,30.62217]
[1777819894337,35.06,78722.76,0.0,-0.60262,0.00014,30.62559]
[1777819897278,35.06,78723.05,0.0,-0.60258,0.00014,30.62655]
[1777819897356,35.06,78724.11,0.0,-0.60243,0.00014,30.63004]
[1777819898624,35.06,78731.69,0.0,-0.60138,0.00014,30.65454]
[1777819901921,35.06,78732.19,0.0,-0.60131,0.00014,30.65616]
[1777819907426,35.06,78729.32,0.0,-0.60171,0.00014,30.64693]
[1777819912461,35.06,78728.36,0.0,-0.60184,0.00014,30.64382]
[1777819918764,35.06,78727.51,0.0,-0.60196,0.00014,30.64107]
[1777819925553,35.06,78727.22,0.0,-0.602,0.00014,30.64012]
[1777819933833,35.06,78724.53,0.0,-0.60237,0.00014,30.63139]
[1777819938904,35.06,78718.06,0.0,-0.60327,0.00014,30.6103]
[1777819941664,35.06,78729.09,0.0,-0.60173,0.00014,30.64627]
[1777819945694,35.07,78739.51,0.0,-0.60028,0.00014,30.67992]
[1777819950728,35.07,78744.01,0.0,-0.59964,0.00014,30.69441]
[1777819956769,35.07,78742.21,0.0,-0.59989,0.00014,30.68584]
[1777819961804,35.07,78744.26,0.0,-0.5996,0.00014,30.69252]
[1777819966839,35.08,78751.23,0.0,-0.59863,0.00014,30.71466]
[1777819971873,35.08,78754.9,0.0,-0.59811,0.00014,30.72632]
[1777819977915,35.08,78756.09,0.0,-0.59793,0.00014,30.73023]
[1777819983958,35.08,78756.78,0.0,-0.59783,0.00014,30.73257]
[1777819989259,35.09,78756.97,0.0,-0.5978,0.00014,30.73331]
[1777819995035,35.09,78757.08,0.0,-0.59777,0.00014,30.7338]
[1777819997049,35.09,78763.84,0.0,-0.59683,0.00014,30.75485]
[1777819997775,35.09,78763.84,0.0,-0.59683,0.00014,30.75485]
[1777819997796,35.09,78764.88,0.0,-0.59669,0.00014,30.7581]
[1777820003094,35.09,78765.31,0.0,-0.59662,0.00014,30.75964]
[1777820003937,35.09,78765.31,0.0,-0.59662,0.00014,30.75964]
[1777820003945,35.09,78765.31,0.0,-0.59662,0.00014,30.75964]
[1777820006115,35.1,78776.68,0.0,-0.59503,0.00014,30.79458]
[1777820011136,35.1,78777.46,0.0,-0.59492,0.00014,30.79701]
[1777820014172,35.1,78771.32,0.0,-0.59578,0.00014,30.77523]
[1777820019207,35.1,78770.29,0.0,-0.59592,0.00014,30.77219]
[1777820026256,35.1,78771.02,0.0,-0.59581,0.00014,30.77461]
[1777820031291,35.1,78778.9,0.0,-0.59471,0.00014,30.79879]
[1777820037332,35.11,78778.11,0.0,-0.59481,0.00014,30.79649]
[1777820042368,35.11,78776.77,0.0,-0.59499,0.00014,30.79253]
[1777820046397,35.11,78769.83,0.0,-0.59595,0.00014,30.77142]
[1777820046905,35.11,78769.83,0.0,-0.59595,0.00014,30.77142]
[1777820052438,35.11,78765.36,0.0,-0.59656,0.00014,30.75778]
[1777820059752,35.11,78765.12,0.0,-0.59659,0.00014,30.75718]
[1777820065531,35.12,78764.93,0.0,-0.59661,0.00014,30.7567]
[1777820070565,35.12,78761.37,0.0,-0.5971,0.00014,30.74579]
[1777820075599,35.12,78761.09,0.0,-0.59714,0.00014,30.74198]
[1777820081038,35.12,78760.75,0.0,-0.59718,0.00014,30.74103]
[1777820081197,35.12,78760.75,0.0,-0.59718,0.00014,30.74103]
[1777820081287,35.12,78760.75,0.0,-0.59718,0.00014,30.74106]
[1777820086677,35.12,78760.81,0.0,-0.59717,0.00014,30.7414]
[1777820092718,35.13,78760.96,0.0,-0.59714,0.00014,30.74202]
[1777820095740,35.13,78755.25,0.0,-0.59793,0.00014,30.72433]
[1777820100774,35.13,78753.27,0.0,-0.59819,0.00014,30.71828]
[1777820105810,35.13,78753.41,0.0,-0.59817,0.00014,30.71884]
[1777820110845,35.13,78752.41,0.0,-0.5983,0.00014,30.71581]
[1777820117895,35.14,78752.13,0.0,-0.59833,0.00014,30.71504]
[1777820123935,35.14,78749.58,0.0,-0.59868,0.00014,30.70714]
[1777820130244,35.14,78750.43,0.0,-0.59856,0.00014,30.70993]
[1777820134007,35.14,78759.62,0.0,-0.59729,0.00014,30.73566]
[1777820135390,35.14,78759.62,0.0,-0.59729,0.00014,30.73566]
[1777820135481,35.14,78768.83,0.0,-0.59601,0.00014,30.76413]
[1777820138177,35.14,78769.8,0.0,-0.59587,0.00014,30.7672]
[1777820145082,35.15,78771.23,0.0,-0.59565,0.00014,30.77192]
[1777820147242,35.15,78773.6,0.0,-0.59532,0.00014,30.7792]
[1777820152132,35.15,78780.33,0.0,-0.59438,0.00014,30.79986]
[1777820153365,35.15,78787.77,0.0,-0.59334,0.00014,30.8223]
[1777820159429,35.16,78783.27,0.0,-0.59396,0.00014,30.8089]
[1777820159512,35.16,78783.27,0.0,-0.59396,0.00014,30.8089]
[1777820162760,35.16,78782.79,0.0,-0.59402,0.00014,30.80754]
[1777820166130,35.16,78780.0,0.0,-0.5944,0.00014,30.79924]
[1777820169253,35.16,78772.89,0.0,-0.59538,0.00014,30.7778]
[1777820173280,35.17,78768.13,0.0,-0.59603,0.00014,30.76346]
[1777820178350,35.17,78766.7,0.0,-0.59622,0.00014,30.75913]
[1777820178419,35.17,78766.7,0.0,-0.59622,0.00014,30.75913]
[1777820178424,35.17,78764.34,0.0,-0.59655,0.00014,30.75195]
[1777820183354,35.17,78757.76,0.0,-0.59745,0.00014,30.73168]
[1777820188396,35.17,78757.14,0.0,-0.59754,0.00014,30.72982]
[1777820190298,35.17,78760.48,0.0,-0.59707,0.00014,30.74019]
[1777820195438,35.17,78761.43,0.0,-0.59695,0.00014,30.74016]
[1777820200474,35.18,78761.31,0.0,-0.59696,0.00014,30.73991]
[1777820202307,35.18,78761.21,0.0,-0.59697,0.00014,30.73962]
[1777820208233,35.18,78760.35,0.0,-0.59708,0.00014,30.73706]
[1777820213492,35.18,78759.9,0.0,-0.59714,0.00014,30.73576]
[1777820218597,35.18,78759.9,0.0,-0.59714,0.00014,30.73588]
[1777820220374,35.18,78759.9,0.0,-0.59714,0.00014,30.73588]
[1777820227663,35.18,78760.78,0.0,-0.59701,0.00014,30.73874]
[1777820233706,35.18,78760.97,0.0,-0.59698,0.00014,30.73939]
[1777820238741,35.19,78761.09,0.0,-0.59696,0.00014,30.73981]
[1777820243776,35.19,78761.32,0.0,-0.59692,0.00014,30.74056]
[1777820249818,35.19,78761.78,0.0,-0.59686,0.00014,30.74204]
[1777820255860,35.19,78761.79,0.0,-0.59686,0.00014,30.73905]
[1777820261166,35.19,78760.69,0.0,-0.59701,0.00014,30.7357]
[1777820266937,35.19,78759.9,0.0,-0.59712,0.00014,30.73333]
[1777820280028,35.19,78760.19,0.0,-0.59707,0.00014,30.73441]
[1777820286069,35.19,78764.27,0.0,-0.5965,0.00014,30.74706]
[1777820291086,35.2,78764.2,0.0,-0.59651,0.00014,30.74688]
[1777820291239,35.2,78764.2,0.0,-0.59651,0.00014,30.74688]
[1777820293763,35.2,78769.45,0.0,-0.59578,0.00014,30.76303]
[1777820295439,35.2,78769.62,0.0,-0.59575,0.00014,30.76358]
[1777820295458,35.2,78769.74,0.0,-0.59574,0.00014,30.76397]
[1777820301450,35.2,78764.76,0.0,-0.59642,0.00014,30.74882]
[1777820306946,35.2,78760.64,0.0,-0.59699,0.00014,30.73617]
[1777820313260,35.2,78761.41,0.0,-0.59689,0.00014,30.73554]
[1777820316619,35.2,78758.63,0.0,-0.59727,0.00014,30.72696]
[1777820317288,35.2,78757.51,0.0,-0.59743,0.00014,30.72351]
[1777820322323,35.2,78753.58,0.0,-0.59797,0.00014,30.71139]
[1777820327358,35.2,78750.75,0.0,-0.59835,0.00014,30.70265]
[1777820332392,35.21,78747.81,0.0,-0.59875,0.00014,30.69356]
[1777820342463,35.21,78747.31,0.0,-0.59881,0.00014,30.6922]
[1777820348506,35.21,78746.32,0.0,-0.59894,0.00014,30.6892]
[1777820353542,35.21,78746.21,0.0,-0.59895,0.00014,30.68893]
[1777820361871,35.21,78745.91,0.0,-0.59899,0.00014,30.68812]
[1777820367643,35.22,78748.4,0.0,-0.59864,0.00014,30.69598]
[1777820371266,35.22,78748.33,0.0,-0.59865,0.00014,30.69578]
[1777820371675,35.22,78751.86,0.0,-0.59817,0.00014,30.70375]
[1777820374691,35.22,78758.18,0.0,-0.5973,0.00014,30.72346]
[1777820379727,35.22,78758.53,0.0,-0.59724,0.00014,30.72467]
[1777820384763,35.22,78760.04,0.0,-0.59703,0.00014,30.72934]
[1777820389799,35.22,78760.63,0.0,-0.59695,0.00014,30.73113]
[1777820394835,35.22,78759.93,0.0,-0.59705,0.00014,30.72893]
[1777820397230,35.22,78759.14,0.0,-0.59716,0.00014,30.72648]
[1777820397331,35.22,78750.07,0.0,-0.59841,0.00014,30.69827]
[1777820398861,35.22,78745.13,0.0,-0.5991,0.00014,30.68282]
[1777820403898,35.22,78745.3,0.0,-0.59907,0.00014,30.68347]
[1777820408933,35.22,78748.08,0.0,-0.59868,0.00014,30.69231]
[1777820412221,35.22,78755.64,0.0,-0.59763,0.00014,30.71597]
[1777820413969,35.22,78758.78,0.0,-0.59719,0.00014,30.72572]
[1777820419006,35.22,78759.96,0.0,-0.59703,0.00014,30.7294]
[1777820424040,35.22,78760.33,0.0,-0.59697,0.00014,30.73057]
[1777820429076,35.23,78760.23,0.0,-0.59699,0.00014,30.73029]
[1777820434111,35.23,78764.99,0.0,-0.59633,0.00014,30.74193]
[1777820437703,35.23,78764.99,0.0,-0.59633,0.00014,30.74193]
[1777820437803,35.23,78768.64,0.0,-0.59583,0.00014,30.75317]
[1777820443410,35.23,78773.07,0.0,-0.59521,0.00014,30.76683]
[1777820449216,35.23,78779.17,0.0,-0.59435,0.00014,30.78545]
[1777820451229,35.23,78784.48,0.0,-0.59362,0.00014,30.80137]
[1777820452116,35.23,78784.48,0.0,-0.59362,0.00014,30.80137]
[1777820458279,35.23,78784.07,0.0,-0.59368,0.00014,30.79997]
[1777820463313,35.23,78783.08,0.0,-0.59383,0.00014,30.79689]
[1777820465327,35.23,78777.45,0.0,-0.59461,0.00014,30.77988]
[1777820470363,35.22,78773.66,0.0,-0.59514,0.00014,30.76835]
[1777820476405,35.22,78773.23,0.0,-0.5952,0.00014,30.76703]
[1777820482714,35.22,78775.34,0.0,-0.59491,0.00014,30.77343]
[1777820487481,35.22,78780.54,0.0,-0.59419,0.00014,30.78913]
[1777820492785,35.22,78779.4,0.0,-0.59436,0.00014,30.78258]
[1777820498559,35.22,78779.46,0.0,-0.59435,0.00014,30.78271]
[1777820503594,35.22,78778.21,0.0,-0.59453,0.00014,30.77891]
[1777820509637,35.22,78778.3,0.0,-0.59451,0.00014,30.77916]
[1777820515678,35.22,78778.74,0.0,-0.59445,0.00014,30.78048]
[1777820521720,35.22,78782.07,0.0,-0.59399,0.00014,30.7905]
[1777820526756,35.22,78784.24,0.0,-0.59369,0.00014,30.79699]
[1777820532799,35.22,78783.29,0.0,-0.59383,0.00014,30.7941]
[1777820537832,35.22,78784.06,0.0,-0.59372,0.00014,30.79638]
[1777820542269,35.22,78787.41,0.0,-0.59326,0.00014,30.80638]
[1777820542876,35.22,78789.1,0.0,-0.59303,0.00014,30.81142]
[1777820545277,35.22,78793.35,0.0,-0.59244,0.00014,30.82404]
[1777820550924,35.22,78796.81,0.0,-0.59196,0.00014,30.83414]
[1777820551093,35.22,78796.81,0.0,-0.59196,0.00014,30.83414]
[1777820551574,35.22,78796.81,0.0,-0.59196,0.00014,30.83414]
[1777820556965,35.21,78800.23,0.0,-0.59151,0.00014,30.84097]
[1777820560397,35.21,78798.3,0.0,-0.59178,0.00014,30.83526]
[1777820560477,35.21,78793.82,0.0,-0.5924,0.00014,30.82193]
[1777820561039,35.21,78793.82,0.0,-0.5924,0.00014,30.82193]
[1777820567035,35.21,78795.77,0.0,-0.59214,0.00014,30.82752]
[1777820572071,35.2,78791.96,0.0,-0.59268,0.00014,30.8161]
[1777820577106,35.2,78790.86,0.0,-0.59284,0.00014,30.81275]
[1777820582143,35.2,78788.69,0.0,-0.59314,0.00014,30.8062]
[1777820587178,35.2,78786.65,0.0,-0.59343,0.00014,30.80004]
[1777820592213,35.2,78783.11,0.0,-0.59392,0.00014,30.78935]
[1777820593369,35.2,78783.11,0.0,-0.59392,0.00014,30.78935]
[1777820599262,35.2,78776.05,0.0,-0.59491,0.00014,30.76794]
[1777820603658,35.2,78775.65,0.0,-0.59496,0.00014,30.7667]
[1777820609336,35.2,78770.87,0.0,-0.59562,0.00014,30.75228]
[1777820614369,35.2,78767.63,0.0,-0.59607,0.00014,30.73941]
[1777820619404,35.2,78767.13,0.0,-0.59613,0.00014,30.73799]
[1777820624439,35.21,78764.38,0.0,-0.59651,0.00014,30.72963]
[1777820632496,35.21,78764.56,0.0,-0.59648,0.00014,30.73032]
[1777820637530,35.21,78763.54,0.0,-0.59662,0.00014,30.72728]
[1777820642564,35.21,78768.04,0.0,-0.59599,0.00014,30.74123]
[1777820646594,35.21,78774.14,0.0,-0.59514,0.00014,30.7599]
[1777820651628,35.21,78774.01,0.0,-0.59515,0.00014,30.75956]
[1777820656666,35.21,78773.53,0.0,-0.59522,0.00014,30.75814]
[1777820658946,35.21,78773.53,0.0,-0.59522,0.00014,30.75814]
[1777820661700,35.21,78781.94,0.0,-0.59405,0.00014,30.78358]
[1777820665971,35.21,78789.01,0.0,-0.59308,0.00014,30.80466]
[1777820670991,35.21,78785.82,0.0,-0.59353,0.00014,30.79498]
[1777820676014,35.21,78789.28,0.0,-0.59306,0.00014,30.80212]
[1777820681029,35.2,78791.89,0.0,-0.59271,0.00014,30.80975]
[1777820686052,35.2,78794.54,0.0,-0.59235,0.00014,30.81747]
[1777820688082,35.2,78799.87,0.0,-0.59161,0.00014,30.83314]
[1777820691005,35.2,78805.52,0.0,-0.59083,0.00014,30.84962]
[1777820693980,35.2,78806.99,0.0,-0.59064,0.00014,30.85377]
[1777820695269,35.19,78809.11,0.0,-0.59035,0.00014,30.85991]
[1777820695307,35.19,78809.11,0.0,-0.59035,0.00014,30.85991]
[1777820699976,35.19,78812.19,0.0,-0.58993,0.00014,30.86866]
[1777820699995,35.19,78812.19,0.0,-0.58993,0.00014,30.86866]
[1777820700027,35.19,78812.19,0.0,-0.58993,0.00014,30.86866]
[1777820700080,35.19,78812.57,0.0,-0.58988,0.00014,30.86971]
[1777820706018,35.19,78811.87,0.0,-0.58998,0.00014,30.86767]
[1777820711055,35.19,78811.93,0.0,-0.58997,0.00014,30.86789]
[1777820717097,35.19,78810.41,0.0,-0.59018,0.00014,30.86352]
[1777820722131,35.19,78805.45,0.0,-0.59086,0.00014,30.84909]
[1777820725031,35.19,78798.41,0.0,-0.59185,0.00014,30.8283]
[1777820731195,35.19,78799.77,0.0,-0.59168,0.00014,30.82899]
[1777820736230,35.18,78801.77,0.0,-0.59142,0.00014,30.83462]
[1777820739251,35.18,78808.95,0.0,-0.59042,0.00014,30.85561]
[1777820741343,35.18,78807.84,0.0,-0.59058,0.00014,30.85237]
[1777820741351,35.18,78807.84,0.0,-0.59058,0.00014,30.85237]
[1777820741380,35.18,78807.84,0.0,-0.59058,0.00014,30.85237]
[1777820741420,35.18,78815.52,0.0,-0.58951,0.00014,30.87469]
[1777820743340,35.18,78821.1,0.0,-0.58873,0.00014,30.89074]
[1777820744149,35.18,78821.1,0.0,-0.58873,0.00014,30.89074]
[1777820744173,35.18,78821.1,0.0,-0.58873,0.00014,30.89074]
[1777820750329,35.18,78814.95,0.0,-0.5896,0.00014,30.87286]
[1777820752378,35.18,78808.22,0.0,-0.59053,0.00014,30.85327]
[1777820754173,35.18,78808.22,0.0,-0.59053,0.00014,30.85326]
[1777820754203,35.18,78808.22,0.0,-0.59053,0.00014,30.85326]
[1777820754614,35.18,78801.45,0.0,-0.59148,0.00014,30.8334]
[1777820760399,35.17,78801.18,0.0,-0.59152,0.00014,30.83253]
[1777820765434,35.17,78798.14,0.0,-0.59195,0.00014,30.82343]
[1777820770473,35.17,78799.03,0.0,-0.59183,0.00014,30.82594]
[1777820775508,35.17,78798.53,0.0,-0.59191,0.00014,30.82433]
[1777820781549,35.16,78798.59,0.0,-0.59191,0.00014,30.82436]
[1777820786585,35.16,78798.68,0.0,-0.5919,0.00014,30.8245]
[1777820794896,35.16,78799.75,0.0,-0.59177,0.00014,30.82438]
[1777820798041,35.16,78799.61,0.0,-0.5918,0.00014,30.82391]
[1777820798110,35.16,78789.62,0.0,-0.59319,0.00014,30.79416]
[1777820803704,35.15,78791.05,0.0,-0.593,0.00014,30.79824]
[1777820808738,35.15,78791.35,0.0,-0.59297,0.00014,30.79898]
[1777820813774,35.15,78788.55,0.0,-0.59336,0.00014,30.79047]
[1777820818809,35.15,78787.62,0.0,-0.5935,0.00014,30.78757]
[1777820823844,35.14,78785.28,0.0,-0.59383,0.00014,30.7804]
[1777820825107,35.14,78794.27,0.0,-0.59258,0.00014,30.8073]
[1777820826865,35.14,78796.01,0.0,-0.59234,0.00014,30.8124]
[1777820828393,35.14,78795.38,0.0,-0.59243,0.00014,30.81049]
[1777820835177,35.14,78796.37,0.0,-0.59231,0.00014,30.81317]
[1777820841980,35.13,78795.61,0.0,-0.59243,0.00014,30.81065]
[1777820846932,35.13,78793.57,0.0,-0.59272,0.00014,30.80443]
[1777820847035,35.13,78786.78,0.0,-0.59367,0.00014,30.78407]
[1777820852056,35.13,78786.12,0.0,-0.59378,0.00014,30.77886]
[1777820857089,35.12,78785.76,0.0,-0.59383,0.00014,30.77763]
[1777820865146,35.12,78785.77,0.0,-0.59384,0.00014,30.77743]
[1777820870182,35.12,78785.44,0.0,-0.5939,0.00014,30.7763]
[1777820876223,35.11,78785.55,0.0,-0.59389,0.00014,30.77647]
[1777820881258,35.11,78787.46,0.0,-0.59363,0.00014,30.7821]
[1777820888306,35.11,78785.6,0.0,-0.5939,0.00014,30.77633]
[1777820893342,35.11,78785.65,0.0,-0.5939,0.00014,30.77634]
[1777820898377,35.1,78785.28,0.0,-0.59396,0.00014,30.77511]
[1777820903411,35.1,78786.13,0.0,-0.59384,0.00014,30.77757]
[1777820908447,35.1,78785.92,0.0,-0.59388,0.00014,30.77684]
[1777820913481,35.1,78785.44,0.0,-0.59396,0.00014,30.77222]
[1777820920531,35.1,78785.32,0.0,-0.59399,0.00014,30.77172]
[1777820924529,35.1,78789.78,0.0,-0.59337,0.00014,30.78506]
[1777820927463,35.09,78790.39,0.0,-0.59329,0.00014,30.78682]
[1777820933621,35.09,78786.82,0.0,-0.59379,0.00014,30.77596]
[1777820938657,35.09,78788.36,0.0,-0.59358,0.00014,30.78053]
[1777820943692,35.09,78787.69,0.0,-0.59368,0.00014,30.77843]
[1777820950740,35.09,78787.61,0.0,-0.5937,0.00014,30.77808]
[1777820956021,35.09,78785.28,0.0,-0.59403,0.00014,30.77094]
[1777820961818,35.08,78785.12,0.0,-0.59405,0.00014,30.77034]
[1777820968867,35.08,78785.15,0.0,-0.59406,0.00014,30.77029]
[1777820974908,35.08,78785.11,0.0,-0.59408,0.00014,30.76697]
[1777820980277,35.08,78785.33,0.0,-0.59405,0.00014,30.76758]
[1777820981408,35.08,78785.31,0.0,-0.59406,0.00014,30.76746]
[1777820981958,35.08,78774.97,0.0,-0.5955,0.00014,30.73601]
[1777820986992,35.08,78770.0,0.0,-0.59619,0.00014,30.72078]
[1777820988187,35.08,78770.0,0.0,-0.59619,0.00014,30.72078]
[1777820994042,35.08,78769.67,0.0,-0.59623,0.00014,30.71982]
[1777820999077,35.08,78771.22,0.0,-0.59601,0.00014,30.72463]
[1777821004112,35.08,78769.07,0.0,-0.59631,0.00014,30.71806]
[1777821012178,35.08,78768.72,0.0,-0.59636,0.00014,30.71705]
[1777821017507,35.08,78766.43,0.0,-0.59667,0.00014,30.71002]
[1777821018447,35.08,78765.72,0.0,-0.59677,0.00014,30.70784]
[1777821020662,35.08,78756.96,0.0,-0.59799,0.00014,30.68062]
[1777821026271,35.08,78754.9,0.0,-0.59826,0.00014,30.67437]
[1777821035333,35.09,78754.99,0.0,-0.59825,0.00014,30.67183]
[1777821044399,35.09,78755.52,0.0,-0.59816,0.00014,30.67372]
[1777821054469,35.1,78755.26,0.0,-0.59819,0.00014,30.67317]
[1777821064542,35.1,78755.69,0.0,-0.59811,0.00014,30.67477]
[1777821066797,35.1,78765.63,0.0,-0.59673,0.00014,30.70578]
[1777821070671,35.11,78764.66,0.0,-0.59685,0.00014,30.70293]
[1777821070772,35.11,78763.38,0.0,-0.59703,0.00014,30.69901]
[1777821072599,35.11,78756.06,0.0,-0.59804,0.00014,30.67631]
[1777821080655,35.11,78752.7,0.0,-0.5985,0.00014,30.66599]
[1777821085690,35.11,78750.58,0.0,-0.59879,0.00014,30.65946]
[1777821091732,35.12,78749.58,0.0,-0.59893,0.00014,30.6534]
[1777821097006,35.12,78747.98,0.0,-0.59914,0.00014,30.6485]
[1777821102809,35.12,78746.49,0.0,-0.59934,0.00014,30.64399]
[1777821107076,35.12,78734.34,0.0,-0.60102,0.00014,30.6055]
[1777821112879,35.13,78729.52,0.0,-0.60167,0.00014,30.59037]
[1777821119929,35.13,78725.26,0.0,-0.60226,0.00014,30.57657]
[1777821124962,35.13,78721.09,0.0,-0.60284,0.00014,30.56296]
[1777821129998,35.12,78722.49,0.0,-0.60266,0.00014,30.56738]
[1777821135034,35.12,78723.66,0.0,-0.60249,0.00014,30.57121]
[1777821141075,35.12,78721.89,0.0,-0.60275,0.00014,30.5653]
[1777821146109,35.12,78722.36,0.0,-0.60269,0.00014,30.56667]
[1777821151144,35.12,78722.89,0.0,-0.60263,0.00014,30.56512]
[1777821156180,35.12,78724.39,0.0,-0.60242,0.00014,30.57016]
[1777821165243,35.13,78724.65,0.0,-0.60236,0.00014,30.57144]
[1777821174306,35.13,78724.81,0.0,-0.60232,0.00014,30.57241]
[1777821179340,35.14,78726.2,0.0,-0.60211,0.00014,30.57716]
[1777821185385,35.14,78726.69,0.0,-0.60203,0.00014,30.57904]
[1777821190421,35.15,78725.99,0.0,-0.60211,0.00014,30.57703]
[1777821196462,35.15,78726.11,0.0,-0.60208,0.00014,30.57772]
[1777821201496,35.15,78726.76,0.0,-0.60198,0.00014,30.58007]
[1777821207787,35.16,78726.81,0.0,-0.60196,0.00014,30.58057]
[1777821213580,35.16,78726.92,0.0,-0.60194,0.00014,30.57808]
[1777821218619,35.17,78728.67,0.0,-0.60169,0.00014,30.58395]
[1777821225668,35.17,78728.6,0.0,-0.60168,0.00014,30.58405]
[1777821230702,35.17,78727.78,0.0,-0.60178,0.00014,30.58164]
[1777821237999,35.18,78728.04,0.0,-0.60173,0.00014,30.58286]
[1777821242154,35.18,78742.53,0.0,-0.59971,0.00014,30.62925]
[1777821247202,35.18,78742.9,0.0,-0.59966,0.00014,30.63052]
[1777821250842,35.19,78737.3,0.0,-0.60043,0.00014,30.61288]
[1777821255878,35.19,78736.98,0.0,-0.60046,0.00014,30.61206]
[1777821263933,35.2,78736.23,0.0,-0.60055,0.00014,30.61004]
[1777821270983,35.2,78739.75,0.0,-0.60004,0.00014,30.62153]
[1777821278283,35.2,78742.56,0.0,-0.59965,0.00014,30.62763]
[1777821284074,35.21,78744.78,0.0,-0.59933,0.00014,30.63486]
[1777821296158,35.22,78743.49,0.0,-0.59949,0.00014,30.63124]
[1777821301200,35.22,78741.19,0.0,-0.5998,0.00014,30.62418]
[1777821302200,35.22,78746.95,0.0,-0.599,0.00014,30.64237]
[1777821307234,35.22,78749.02,0.0,-0.5987,0.00014,30.649]
[1777821313277,35.22,78750.08,0.0,-0.59855,0.00014,30.65248]
[1777821314284,35.22,78755.46,0.0,-0.5978,0.00014,30.66928]
[1777821321523,35.23,78758.16,0.0,-0.59743,0.00014,30.67772]
[1777821328638,35.23,78757.77,0.0,-0.59747,0.00014,30.67664]
[1777821334423,35.23,78756.31,0.0,-0.59768,0.00014,30.66911]
[1777821340466,35.23,78757.76,0.0,-0.59748,0.00014,30.67369]
[1777821341980,35.23,78757.14,0.0,-0.59756,0.00014,30.67178]
[1777821342480,35.23,78757.53,0.0,-0.59751,0.00014,30.67301]
[1777821349530,35.23,78758.44,0.0,-0.59737,0.00014,30.67596]
[1777821352340,35.23,78760.58,0.0,-0.59708,0.00014,30.68261]
[1777821355571,35.23,78767.43,0.0,-0.59613,0.00014,30.70371]
[1777821363627,35.23,78770.73,0.0,-0.59567,0.00014,30.71375]
[1777821368663,35.23,78772.58,0.0,-0.59542,0.00014,30.71935]
[1777821375712,35.23,78775.25,0.0,-0.59505,0.00014,30.7274]
[1777821380747,35.23,78776.05,0.0,-0.59494,0.00014,30.72977]
[1777821385782,35.23,78772.47,0.0,-0.59544,0.00014,30.71884]
[1777821390818,35.23,78773.1,0.0,-0.59535,0.00014,30.72074]
[1777821396861,35.23,78773.01,0.0,-0.59538,0.00014,30.71736]
[1777821401896,35.23,78773.33,0.0,-0.59533,0.00014,30.71832]
[1777821406930,35.23,78775.92,0.0,-0.59498,0.00014,30.72616]
[1777821411965,35.23,78776.15,0.0,-0.59495,0.00014,30.72683]
[1777821417001,35.23,78773.91,0.0,-0.59526,0.00014,30.72]
[1777821429342,35.23,78774.21,0.0,-0.59522,0.00014,30.7209]
[1777821436136,35.23,78774.58,0.0,-0.59517,0.00014,30.72201]
[1777821441171,35.23,78774.31,0.0,-0.5952,0.00014,30.72118]
[1777821446207,35.23,78774.45,0.0,-0.59519,0.00014,30.72161]
[1777821451243,35.23,78774.8,0.0,-0.59515,0.00014,30.71959]
[1777821453256,35.23,78767.91,0.0,-0.5961,0.00014,30.69858]
[1777821459551,35.23,78767.61,0.0,-0.59614,0.00014,30.69771]
[1777821465340,35.23,78765.73,0.0,-0.5964,0.00014,30.69198]
[1777821470375,35.23,78764.82,0.0,-0.59652,0.00014,30.68922]
[1777821475410,35.23,78764.39,0.0,-0.59658,0.00014,30.68792]
[1777821482459,35.23,78761.83,0.0,-0.59693,0.00014,30.68013]
[1777821489763,35.23,78760.76,0.0,-0.59707,0.00014,30.67698]
[1777821490420,35.23,78760.76,0.0,-0.59707,0.00014,30.67698]
[1777821495550,35.23,78757.01,0.0,-0.59759,0.00014,30.6655]
[1777821500586,35.24,78758.69,0.0,-0.59735,0.00014,30.67083]
[1777821505620,35.24,78755.36,0.0,-0.5978,0.00014,30.66062]
[1777821510656,35.24,78754.17,0.0,-0.59796,0.00014,30.65701]
[1777821518541,35.24,78754.22,0.0,-0.59796,0.00014,30.65415]
[1777821523747,35.24,78751.24,0.0,-0.59837,0.00014,30.645]
[1777821524697,35.24,78751.24,0.0,-0.59837,0.00014,30.645]
[1777821524753,35.24,78750.66,0.0,-0.59845,0.00014,30.6432]
[1777821530047,35.25,78748.78,0.0,-0.5987,0.00014,30.63743]
[1777821533816,35.25,78754.22,0.0,-0.59795,0.00014,30.65448]
[1777821534823,35.25,78761.12,0.0,-0.59699,0.00014,30.67588]
[1777821535794,35.25,78761.12,0.0,-0.59699,0.00014,30.67588]
[1777821535829,35.25,78760.47,0.0,-0.59708,0.00014,30.67389]
[1777821540865,35.25,78759.83,0.0,-0.59716,0.00014,30.67201]
[1777821546907,35.25,78758.86,0.0,-0.59729,0.00014,30.66913]
[1777821552950,35.25,78757.39,0.0,-0.59749,0.00014,30.66469]
[1777821557985,35.25,78754.54,0.0,-0.59788,0.00014,30.65594]
[1777821564026,35.26,78755.12,0.0,-0.59779,0.00014,30.65783]
[1777821569062,35.26,78754.03,0.0,-0.59794,0.00014,30.65453]
[1777821574096,35.26,78749.48,0.0,-0.59858,0.00014,30.63732]
[1777821580401,35.26,78749.58,0.0,-0.59856,0.00014,30.63771]
[1777821590472,35.26,78749.73,0.0,-0.59853,0.00014,30.63829]
[1777821596251,35.26,78751.97,0.0,-0.59822,0.00014,30.64535]
[1777821604307,35.26,78751.98,0.0,-0.59821,0.00014,30.64548]
[1777821610613,35.27,78754.14,0.0,-0.59791,0.00014,30.65232]
[1777821617397,35.27,78754.14,0.0,-0.5979,0.00014,30.65244]
[1777821623440,35.27,78754.16,0.0,-0.59789,0.00014,30.65261]
[1777821630752,35.27,78753.8,0.0,-0.59794,0.00014,30.6516]
[1777821636528,35.27,78753.8,0.0,-0.59794,0.00014,30.64861]
[1777821642337,35.27,78751.16,0.0,-0.59831,0.00014,30.64044]
[1777821642573,35.27,78751.25,0.0,-0.59829,0.00014,30.64074]
[1777821643581,35.27,78746.0,0.0,-0.59902,0.00014,30.62433]
[1777821644588,35.28,78740.64,0.0,-0.59976,0.00014,30.60749]
[1777821649623,35.28,78740.47,0.0,-0.59977,0.00014,30.60708]
[1777821654658,35.28,78741.12,0.0,-0.59968,0.00014,30.60924]
[1777821660972,35.28,78744.77,0.0,-0.59917,0.00014,30.62086]
[1777821667749,35.28,78745.8,0.0,-0.59902,0.00014,30.62422]
[1777821673792,35.28,78747.77,0.0,-0.59875,0.00014,30.63043]
[1777821680844,35.28,78749.05,0.0,-0.59857,0.00014,30.63447]
[1777821685879,35.28,78749.69,0.0,-0.59848,0.00014,30.63649]
[1777821688901,35.28,78738.98,0.0,-0.59996,0.00014,30.60286]
[1777821689908,35.29,78738.17,0.0,-0.60007,0.00014,30.60032]
[1777821694943,35.29,78731.65,0.0,-0.60098,0.00014,30.57651]
[1777821699978,35.28,78729.95,0.0,-0.60122,0.00014,30.57091]
[1777821705013,35.28,78728.88,0.0,-0.60138,0.00014,30.56734]
[1777821710044,35.28,78731.07,0.0,-0.60108,0.00014,30.57423]
[1777821715082,35.28,78728.84,0.0,-0.6014,0.00014,30.56692]
[1777821720118,35.27,78728.36,0.0,-0.60147,0.00014,30.56524]
[1777821723139,35.27,78734.18,0.0,-0.60067,0.00014,30.58373]
[1777821728173,35.27,78732.74,0.0,-0.60088,0.00014,30.57895]
[1777821734217,35.27,78732.77,0.0,-0.60086,0.00014,30.5793]
[1777821737237,35.27,78726.51,0.0,-0.60172,0.00014,30.5594]
[1777821746300,35.28,78725.51,0.0,-0.60184,0.00014,30.55656]
[1777821751399,35.28,78724.28,0.0,-0.60201,0.00014,30.55272]
[1777821758384,35.29,78723.49,0.0,-0.60211,0.00014,30.5474]
[1777821763419,35.29,78723.33,0.0,-0.60213,0.00014,30.54705]
[1777821768454,35.29,78722.57,0.0,-0.60222,0.00014,30.54477]
[1777821774088,35.29,78722.29,0.0,-0.60225,0.00014,30.544]
[1777821779531,35.3,78721.73,0.0,-0.60232,0.00014,30.54243]
[1777821784566,35.3,78721.66,0.0,-0.60232,0.00014,30.54237]
[1777821791902,35.3,78721.3,0.0,-0.60236,0.00014,30.54144]
[1777821797658,35.31,78722.31,0.0,-0.60221,0.00014,30.54488]
[1777821806719,35.31,78721.76,0.0,-0.60227,0.00014,30.54338]
[1777821812043,35.31,78721.5,0.0,-0.60231,0.00014,30.5396]
[1777821817797,35.32,78721.5,0.0,-0.60231,0.00014,30.53978]
[1777821823839,35.32,78721.28,0.0,-0.60233,0.00014,30.53925]
[1777821828873,35.32,78719.57,0.0,-0.60256,0.00014,30.53389]
[1777821833909,35.32,78720.21,0.0,-0.60246,0.00014,30.53611]
[1777821839193,35.32,78720.01,0.0,-0.60248,0.00014,30.53559]
[1777821844196,35.33,78725.5,0.0,-0.60172,0.00014,30.55341]
[1777821845994,35.33,78733.48,0.0,-0.60061,0.00014,30.57894]
[1777821853044,35.33,78732.64,0.0,-0.60072,0.00014,30.57642]
[1777821856065,35.33,78737.93,0.0,-0.59999,0.00014,30.59325]
[1777821861099,35.33,78740.2,0.0,-0.59967,0.00014,30.60048]
[1777821866135,35.33,78742.24,0.0,-0.59938,0.00014,30.60699]
[1777821871170,35.34,78742.34,0.0,-0.59937,0.00014,30.6043]
[1777821872176,35.34,78736.27,0.0,-0.60021,0.00014,30.58518]
[1777821874191,35.34,78734.18,0.0,-0.6005,0.00014,30.57863]
[1777821879225,35.34,78734.35,0.0,-0.60046,0.00014,30.57935]
[1777821886275,35.34,78735.57,0.0,-0.60028,0.00014,30.58347]
[1777821892603,35.35,78737.74,0.0,-0.59997,0.00014,30.59057]
[1777821898359,35.35,78738.91,0.0,-0.5998,0.00014,30.59442]
[1777821903394,35.35,78738.67,0.0,-0.59983,0.00014,30.5938]
[1777821906415,35.35,78744.93,0.0,-0.59896,0.00014,30.61355]
[1777821912743,35.36,78745.03,0.0,-0.59894,0.00014,30.61397]
[1777821918500,35.36,78747.55,0.0,-0.59859,0.00014,30.62192]
[1777821924541,35.36,78748.28,0.0,-0.59848,0.00014,30.62429]
[1777821929575,35.36,78750.19,0.0,-0.59822,0.00014,30.6303]
[1777821934612,35.36,78749.89,0.0,-0.59826,0.00014,30.62636]
[1777821940653,35.36,78749.98,0.0,-0.59825,0.00014,30.62673]
[1777821950037,35.36,78750.34,0.0,-0.59819,0.00014,30.62789]
[1777821955758,35.37,78750.86,0.0,-0.59811,0.00014,30.6297]
[1777821960794,35.37,78750.68,0.0,-0.59813,0.00014,30.62922]
[1777821967842,35.37,78750.76,0.0,-0.59812,0.00014,30.62959]
[1777821973169,35.37,78749.96,0.0,-0.59822,0.00014,30.62721]
[1777821978605,35.37,78750.88,0.0,-0.59809,0.00014,30.63016]
[1777821983953,35.37,78752.76,0.0,-0.59783,0.00014,30.63609]
[1777821988989,35.38,78753.24,0.0,-0.59776,0.00014,30.63765]
[1777821994023,35.38,78753.67,0.0,-0.5977,0.00014,30.63597]
[1777821999061,35.38,78751.23,0.0,-0.59804,0.00014,30.62849]
[1777822005102,35.38,78751.06,0.0,-0.59805,0.00014,30.62808]
[1777822010136,35.38,78753.32,0.0,-0.59774,0.00014,30.63518]
[1777822015171,35.38,78753.84,0.0,-0.59766,0.00014,30.63686]
[1777822020207,35.38,78754.73,0.0,-0.59753,0.00014,30.63967]
[1777822025240,35.38,78754.56,0.0,-0.59756,0.00014,30.63919]
[1777822030275,35.38,78752.94,0.0,-0.59778,0.00014,30.63423]
[1777822031591,35.39,78752.56,0.0,-0.59783,0.00014,30.63307]
[1777822032290,35.39,78759.86,0.0,-0.59682,0.00014,30.65559]
[1777822033297,35.39,78765.71,0.0,-0.59601,0.00014,30.67349]
[1777822038340,35.38,78768.36,0.0,-0.59565,0.00014,30.68151]
[1777822043372,35.38,78770.94,0.0,-0.59529,0.00014,30.68927]
[1777822049413,35.38,78772.72,0.0,-0.59505,0.00014,30.69458]
[1777822060488,35.38,78773.65,0.0,-0.59495,0.00014,30.69408]
[1777822067539,35.38,78774.06,0.0,-0.5949,0.00014,30.69517]
[1777822072576,35.37,78768.34,0.0,-0.59569,0.00014,30.67775]
[1777822073878,35.37,78762.16,0.0,-0.59655,0.00014,30.65887]
[1777822079627,35.37,78758.59,0.0,-0.59704,0.00014,30.64791]
[1777822084661,35.37,78758.55,0.0,-0.59705,0.00014,30.6478]
[1777822088689,35.37,78764.07,0.0,-0.59628,0.00014,30.66475]
[1777822094019,35.37,78759.83,0.0,-0.59687,0.00014,30.65176]
[1777822099766,35.37,78758.6,0.0,-0.59704,0.00014,30.64798]
[1777822104802,35.37,78757.54,0.0,-0.59718,0.00014,30.64471]
[1777822109837,35.37,78756.99,0.0,-0.59726,0.00014,30.64301]
[1777822114872,35.37,78757.67,0.0,-0.59718,0.00014,30.64202]
[1777822119907,35.37,78757.69,0.0,-0.59717,0.00014,30.64208]
[1777822124231,35.37,78763.39,0.0,-0.59639,0.00014,30.65961]
[1777822129977,35.37,78771.81,0.0,-0.59522,0.00014,30.68527]
[1777822133420,35.37,78772.41,0.0,-0.59514,0.00014,30.68705]
[1777822140048,35.37,78777.92,0.0,-0.5944,0.00014,30.70322]
[1777822146091,35.36,78778.24,0.0,-0.59438,0.00014,30.70379]
[1777822151125,35.35,78774.84,0.0,-0.59486,0.00014,30.69326]
[1777822157973,35.35,78775.52,0.0,-0.59477,0.00014,30.69528]
[1777822163208,35.35,78777.81,0.0,-0.59445,0.00014,30.70214]
[1777822168243,35.35,78778.95,0.0,-0.5943,0.00014,30.70554]
[1777822173279,35.35,78778.48,0.0,-0.59438,0.00014,30.70102]
[1777822178313,35.35,78779.24,0.0,-0.59427,0.00014,30.70328]
[1777822183349,35.35,78779.53,0.0,-0.59423,0.00014,30.70412]
[1777822193420,35.35,78780.55,0.0,-0.59409,0.00014,30.70712]
[1777822198689,35.35,78781.37,0.0,-0.59398,0.00014,30.70956]
[1777822204496,35.35,78788.37,0.0,-0.59301,0.00014,30.73042]
[1777822207465,35.35,78790.8,0.0,-0.59268,0.00014,30.7376]
[1777822212554,35.35,78790.37,0.0,-0.59275,0.00014,30.7362]
[1777822217589,35.34,78795.26,0.0,-0.59207,0.00014,30.75056]
[1777822218756,35.34,78795.89,0.0,-0.59199,0.00014,30.75239]
[1777822219603,35.34,78795.83,0.0,-0.592,0.00014,30.75218]
[1777822222958,35.34,78799.83,0.0,-0.59145,0.00014,30.76383]
[1777822229672,35.34,78800.78,0.0,-0.59133,0.00014,30.76636]
[1777822231044,35.33,78808.95,0.0,-0.59021,0.00014,30.78702]
[1777822232695,35.33,78806.04,0.0,-0.59062,0.00014,30.77852]
[1777822233805,35.33,78798.54,0.0,-0.59166,0.00014,30.75651]
[1777822239743,35.33,78798.61,0.0,-0.59166,0.00014,30.7565]
[1777822243018,35.33,78798.63,0.0,-0.59166,0.00014,30.75652]
[1777822243119,35.33,78798.15,0.0,-0.59173,0.00014,30.75504]
[1777822249814,35.32,78797.22,0.0,-0.59188,0.00014,30.75206]
[1777822255154,35.32,78795.35,0.0,-0.59214,0.00014,30.74639]
[1777822260891,35.32,78798.86,0.0,-0.59167,0.00014,30.75652]
[1777822265926,35.31,78798.33,0.0,-0.59175,0.00014,30.75478]
[1777822272976,35.31,78797.87,0.0,-0.59183,0.00014,30.75319]
[1777822273983,35.31,78792.45,0.0,-0.59258,0.00014,30.73714]
[1777822278011,35.31,78787.24,0.0,-0.59331,0.00014,30.72156]
[1777822280617,35.31,78784.18,0.0,-0.59374,0.00014,30.71239]
[1777822282082,35.3,78777.39,0.0,-0.59468,0.00014,30.69194]
[1777822283984,35.3,78776.24,0.0,-0.59484,0.00014,30.68845]
[1777822284038,35.3,78776.24,0.0,-0.59484,0.00014,30.68845]
[1777822284108,35.3,78771.07,0.0,-0.59556,0.00014,30.67276]
[1777822285365,35.3,78765.14,0.0,-0.59638,0.00014,30.65466]
[1777822286862,35.3,78765.14,0.0,-0.59638,0.00014,30.65467]
[1777822292109,35.31,78761.07,0.0,-0.59695,0.00014,30.63917]
[1777822297144,35.31,78759.56,0.0,-0.59715,0.00014,30.63459]
[1777822302179,35.31,78759.61,0.0,-0.59714,0.00014,30.63481]
[1777822307214,35.31,78758.5,0.0,-0.59729,0.00014,30.63145]
[1777822312249,35.31,78757.65,0.0,-0.59741,0.00014,30.62889]
[1777822317284,35.31,78756.98,0.0,-0.5975,0.00014,30.62689]
[1777822323327,35.31,78756.02,0.0,-0.59762,0.00014,30.62401]
[1777822328363,35.31,78764.25,0.0,-0.59648,0.00014,30.64946]
[1777822333398,35.32,78764.19,0.0,-0.59648,0.00014,30.64937]
[1777822338434,35.32,78760.17,0.0,-0.59704,0.00014,30.63711]
[1777822343468,35.32,78757.19,0.0,-0.59744,0.00014,30.62802]
[1777822347498,35.32,78751.82,0.0,-0.59818,0.00014,30.61145]
[1777822352533,35.32,78749.36,0.0,-0.59853,0.00014,30.60077]
[1777822357567,35.32,78750.78,0.0,-0.59833,0.00014,30.60525]
[1777822362603,35.32,78750.84,0.0,-0.59832,0.00014,30.60548]
[1777822367636,35.32,78751.1,0.0,-0.59828,0.00014,30.60633]
[1777822374842,35.32,78752.86,0.0,-0.59804,0.00014,30.61181]
[1777822380728,35.33,78754.2,0.0,-0.59785,0.00014,30.61607]
[1777822386770,35.33,78755.16,0.0,-0.59771,0.00014,30.61912]
[1777822391806,35.33,78753.39,0.0,-0.59795,0.00014,30.61368]
[1777822396840,35.33,78753.22,0.0,-0.59797,0.00014,30.6132]
[1777822400868,35.33,78745.34,0.0,-0.59906,0.00014,30.58868]
[1777822406206,35.33,78740.84,0.0,-0.59967,0.00014,30.57473]
[1777822411950,35.34,78735.61,0.0,-0.6004,0.00014,30.5553]
[1777822416989,35.34,78731.81,0.0,-0.60091,0.00014,30.54348]
[1777822422020,35.34,78730.3,0.0,-0.60111,0.00014,30.5389]
[1777822428062,35.35,78729.09,0.0,-0.60126,0.00014,30.53527]
[1777822435113,35.35,78726.13,0.0,-0.60166,0.00014,30.52603]
[1777822439139,35.35,78731.17,0.0,-0.60096,0.00014,30.54227]
[1777822444174,35.36,78730.2,0.0,-0.60108,0.00014,30.53939]
[1777822449209,35.36,78730.97,0.0,-0.60096,0.00014,30.54204]
[1777822454245,35.36,78731.35,0.0,-0.6009,0.00014,30.54344]
[1777822459279,35.36,78733.55,0.0,-0.60059,0.00014,30.5506]
[1777822466633,35.37,78732.47,0.0,-0.60073,0.00014,30.54743]
[1777822471575,35.37,78725.46,0.0,-0.60169,0.00014,30.52219]
[1777822476705,35.38,78721.1,0.0,-0.60228,0.00014,30.50848]
[1777822482989,35.38,78721.63,0.0,-0.6022,0.00014,30.51038]
[1777822489490,35.38,78722.24,0.0,-0.6021,0.00014,30.51263]
[1777822494524,35.39,78721.46,0.0,-0.6022,0.00014,30.5103]
[1777822499558,35.39,78722.61,0.0,-0.60203,0.00014,30.51419]
[1777822504593,35.39,78720.63,0.0,-0.60229,0.00014,30.50805]
[1777822509629,35.4,78721.08,0.0,-0.60222,0.00014,30.5097]
[1777822516678,35.4,78719.66,0.0,-0.60241,0.00014,30.5054]
[1777822521717,35.4,78716.43,0.0,-0.60284,0.00014,30.49519]
[1777822526751,35.41,78714.96,0.0,-0.60303,0.00014,30.49065]
[1777822531785,35.41,78714.77,0.0,-0.60306,0.00014,30.48713]
[1777822536821,35.41,78712.01,0.0,-0.60343,0.00014,30.4784]
[1777822539882,35.41,78706.43,0.0,-0.60419,0.00014,30.46035]
[1777822545909,35.41,78704.67,0.0,-0.60444,0.00014,30.45458]
[1777822550743,35.41,78707.53,0.0,-0.60405,0.00014,30.46374]
[1777822550919,35.41,78709.26,0.0,-0.60382,0.00014,30.46934]
[1777822555954,35.41,78709.25,0.0,-0.60383,0.00014,30.46914]
[1777822561998,35.4,78709.51,0.0,-0.6038,0.00014,30.46983]
[1777822567342,35.4,78712.75,0.0,-0.60336,0.00014,30.48019]
[1777822574534,35.4,78714.76,0.0,-0.60309,0.00014,30.4866]
[1777822576540,35.4,78712.01,0.0,-0.60347,0.00014,30.47759]
[1777822576606,35.4,78712.49,0.0,-0.60341,0.00014,30.47912]
[1777822579572,35.4,78712.81,0.0,-0.60336,0.00014,30.48012]
[1777822579625,35.4,78712.96,0.0,-0.60334,0.00014,30.48059]
[1777822587484,35.4,78714.71,0.0,-0.60311,0.00014,30.4861]
[1777822593212,35.39,78715.66,0.0,-0.60299,0.00014,30.48597]
[1777822598254,35.39,78715.37,0.0,-0.60304,0.00014,30.48495]
[1777822603285,35.39,78713.3,0.0,-0.60333,0.00014,30.47817]
[1777822609325,35.39,78715.73,0.0,-0.603,0.00014,30.48593]
[1777822614360,35.39,78713.01,0.0,-0.60338,0.00014,30.47704]
[1777822622415,35.39,78713.01,0.0,-0.60338,0.00014,30.47691]
[1777822627773,35.39,78713.28,0.0,-0.60335,0.00014,30.47771]
[1777822634500,35.38,78713.01,0.0,-0.60339,0.00014,30.47672]
[1777822639534,35.38,78711.62,0.0,-0.60359,0.00014,30.47212]
[1777822644570,35.38,78710.61,0.0,-0.60373,0.00014,30.46879]
[1777822646764,35.38,78709.84,0.0,-0.60384,0.00014,30.46627]
[1777822646795,35.38,78704.24,0.0,-0.60461,0.00014,30.44798]
[1777822648598,35.38,78701.38,0.0,-0.60501,0.00014,30.43853]
[1777822653633,35.38,78700.49,0.0,-0.60515,0.00014,30.4322]
[1777822654986,35.38,78700.49,0.0,-0.60515,0.00014,30.4322]
[1777822655098,35.38,78700.51,0.0,-0.60515,0.00014,30.43221]
[1777822655835,35.38,78689.83,0.0,-0.60663,0.00014,30.39682]
[1777822656654,35.37,78689.83,0.0,-0.60663,0.00014,30.39676]
[1777822657993,35.37,78683.7,0.0,-0.60747,0.00014,30.37624]
[1777822658389,35.37,78683.7,0.0,-0.60747,0.00014,30.37624]
[1777822658667,35.37,78683.7,0.0,-0.60748,0.00014,30.37619]
[1777822663703,35.37,78678.62,0.0,-0.60819,0.00014,30.35886]
[1777822668739,35.37,78674.19,0.0,-0.60881,0.00014,30.34367]
[1777822672579,35.36,78678.25,0.0,-0.60826,0.00014,30.35722]
[1777822673773,35.36,78684.5,0.0,-0.6074,0.00014,30.37812]
[1777822678808,35.36,78689.12,0.0,-0.60678,0.00014,30.39327]
[1777822683848,35.35,78693.93,0.0,-0.60613,0.00014,30.40898]
[1777822688883,35.35,78694.78,0.0,-0.60603,0.00014,30.41152]
[1777822694924,35.35,78695.71,0.0,-0.60591,0.00014,30.41425]
[1777822700966,35.34,78697.89,0.0,-0.60563,0.00014,30.42111]
[1777822708017,35.33,78696.44,0.0,-0.60585,0.00014,30.41591]
[1777822713050,35.33,78698.4,0.0,-0.6056,0.00014,30.419]
[1777822718842,35.33,78698.94,0.0,-0.60553,0.00014,30.42068]
[1777822725135,35.32,78700.25,0.0,-0.60538,0.00014,30.42448]
[1777822730171,35.32,78699.17,0.0,-0.60554,0.00014,30.42061]
[1777822735205,35.31,78700.5,0.0,-0.60537,0.00014,30.42468]
[1777822739235,35.31,78706.81,0.0,-0.60452,0.00014,30.44517]
[1777822743263,35.3,78712.03,0.0,-0.60381,0.00014,30.46194]
[1777822748625,35.3,78713.62,0.0,-0.60361,0.00014,30.46667]
[1777822754339,35.29,78713.14,0.0,-0.6037,0.00014,30.46468]
[1777822759375,35.29,78710.69,0.0,-0.60405,0.00014,30.45636]
[1777822766423,35.28,78711.41,0.0,-0.60397,0.00014,30.45826]
[1777822771459,35.28,78712.42,0.0,-0.60386,0.00014,30.45814]
[1777822778835,35.27,78714.41,0.0,-0.60361,0.00014,30.46419]
[1777822788906,35.26,78712.9,0.0,-0.60385,0.00014,30.45864]
[1777822789742,35.26,78712.9,0.0,-0.60385,0.00014,30.45864]
[1777822795629,35.25,78714.24,0.0,-0.60368,0.00014,30.4626]
[1777822801238,35.25,78714.19,0.0,-0.6037,0.00014,30.4622]
[1777822806706,35.24,78709.14,0.0,-0.60441,0.00014,30.4453]
[1777822812747,35.24,78706.88,0.0,-0.60474,0.00014,30.43758]
[1777822813939,35.24,78706.88,0.0,-0.60474,0.00014,30.43758]
[1777822814001,35.24,78705.54,0.0,-0.60493,0.00014,30.43312]
[1777822819116,35.24,78701.52,0.0,-0.6055,0.00014,30.4196]
[1777822827855,35.23,78699.87,0.0,-0.60575,0.00014,30.41369]
[1777822836918,35.22,78697.28,0.0,-0.60614,0.00014,30.40153]
[1777822842959,35.22,78694.56,0.0,-0.60653,0.00014,30.39217]
[1777822849329,35.21,78694.18,0.0,-0.60659,0.00014,30.3906]
[1777822854281,35.21,78694.18,0.0,-0.6066,0.00014,30.3904]
[1777822854364,35.21,78701.55,0.0,-0.60558,0.00014,30.41488]
[1777822857061,35.21,78705.57,0.0,-0.60504,0.00014,30.42799]
[1777822862099,35.2,78705.73,0.0,-0.60503,0.00014,30.42817]
[1777822867135,35.2,78705.56,0.0,-0.60507,0.00014,30.42729]
[1777822872169,35.19,78705.63,0.0,-0.60508,0.00014,30.42721]
[1777822879218,35.19,78705.08,0.0,-0.60517,0.00014,30.42498]
[1777822884252,35.18,78706.46,0.0,-0.60499,0.00014,30.42925]
[1777822889287,35.18,78705.38,0.0,-0.60516,0.00014,30.4254]
[1777822895330,35.18,78705.44,0.0,-0.60518,0.00014,30.42215]
[1777822900365,35.17,78705.28,0.0,-0.60521,0.00014,30.42135]
[1777822907415,35.17,78705.36,0.0,-0.60522,0.00014,30.42124]
[1777822912449,35.16,78702.54,0.0,-0.60562,0.00014,30.41161]
[1777822918491,35.16,78703.06,0.0,-0.60556,0.00014,30.41305]
[1777822922519,35.16,78709.48,0.0,-0.60468,0.00014,30.43407]
[1777822928560,35.15,78706.13,0.0,-0.60516,0.00014,30.42272]
[1777822933595,35.15,78706.14,0.0,-0.60517,0.00014,30.42251]
[1777822939964,35.14,78706.97,0.0,-0.60507,0.00014,30.42496]
[1777822945681,35.14,78705.87,0.0,-0.60524,0.00014,30.42103]
[1777822950715,35.14,78707.83,0.0,-0.60498,0.00014,30.42726]
[1777822955834,35.13,78707.05,0.0,-0.6051,0.00014,30.4214]
[1777822961794,35.13,78714.13,0.0,-0.60414,0.00014,30.44437]
[1777822966829,35.12,78713.82,0.0,-0.6042,0.00014,30.44308]
[1777822971867,35.12,78712.35,0.0,-0.60441,0.00014,30.438]
[1777822976901,35.12,78712.65,0.0,-0.60438,0.00014,30.43874]
[1777822981934,35.11,78713.47,0.0,-0.60428,0.00014,30.44119]
[1777822986969,35.11,78715.43,0.0,-0.60402,0.00014,30.44738]
[1777822992007,35.11,78715.28,0.0,-0.60405,0.00014,30.44664]
[1777823000400,35.1,78715.52,0.0,-0.60404,0.00014,30.44704]
[1777823009124,35.09,78718.43,0.0,-0.60365,0.00014,30.45614]
[1777823014789,35.09,78716.1,0.0,-0.60398,0.00014,30.44846]
[1777823020540,35.09,78718.04,0.0,-0.60374,0.00014,30.45127]
[1777823023715,35.09,78718.04,0.0,-0.60375,0.00014,30.45122]
[1777823026243,35.08,78723.74,0.0,-0.60296,0.00014,30.4696]
[1777823029356,35.08,78724.0,0.0,-0.60293,0.00014,30.47033]
[1777823035306,35.07,78722.31,0.0,-0.60319,0.00014,30.46441]
[1777823040341,35.07,78721.82,0.0,-0.60327,0.00014,30.46255]
[1777823045376,35.07,78724.23,0.0,-0.60295,0.00014,30.47014]
[1777823050411,35.06,78721.59,0.0,-0.60333,0.00014,30.46124]
[1777823055445,35.06,78721.56,0.0,-0.60335,0.00014,30.46088]
[1777823060482,35.05,78723.26,0.0,-0.60312,0.00014,30.46617]
[1777823066523,35.05,78721.71,0.0,-0.60335,0.00014,30.46078]
[1777823072565,35.05,78721.6,0.0,-0.60339,0.00014,30.45701]
[1777823077599,35.04,78721.87,0.0,-0.60337,0.00014,30.45763]
[1777823084649,35.04,78721.4,0.0,-0.60345,0.00014,30.45569]
[1777823089683,35.03,78722.32,0.0,-0.60334,0.00014,30.45844]
[1777823094719,35.03,78722.25,0.0,-0.60336,0.00014,30.45796]
[1777823099755,35.02,78717.42,0.0,-0.60404,0.00014,30.44188]
[1777823105797,35.02,78716.07,0.0,-0.60424,0.00014,30.43721]
[1777823111177,35.02,78715.57,0.0,-0.60432,0.00014,30.43539]
[1777823116873,35.02,78716.35,0.0,-0.60422,0.00014,30.43775]
[1777823122915,35.01,78717.43,0.0,-0.60408,0.00014,30.44109]
[1777823131317,35.01,78717.91,0.0,-0.60404,0.00014,30.43929]
[1777823137014,35.0,78713.0,0.0,-0.60473,0.00014,30.42287]
[1777823142049,35.0,78711.85,0.0,-0.6049,0.00014,30.41888]
[1777823147084,35.0,78710.15,0.0,-0.60515,0.00014,30.41306]
[1777823152119,35.0,78709.05,0.0,-0.60531,0.00014,30.40923]
[1777823160175,34.99,78705.6,0.0,-0.6058,0.00014,30.39745]
[1777823165210,34.99,78703.67,0.0,-0.60608,0.00014,30.39084]
[1777823171644,34.99,78702.96,0.0,-0.60619,0.00014,30.38826]
[1777823178302,34.98,78701.09,0.0,-0.60646,0.00014,30.38177]
[1777823183338,34.98,78700.76,0.0,-0.60651,0.00014,30.3805]
[1777823188377,34.98,78698.96,0.0,-0.60677,0.00014,30.3743]
[1777823195428,34.98,78698.84,0.0,-0.60681,0.00014,30.37059]
[1777823201854,34.97,78700.95,0.0,-0.60652,0.00014,30.37746]
[1777823207511,34.97,78699.67,0.0,-0.60671,0.00014,30.373]
[1777823214560,34.97,78699.67,0.0,-0.60672,0.00014,30.37279]
[1777823219595,34.97,78703.64,0.0,-0.60617,0.00014,30.38595]
[1777823224630,34.96,78700.65,0.0,-0.6066,0.00014,30.37573]
[1777823229665,34.96,78700.51,0.0,-0.60663,0.00014,30.37509]
[1777823234701,34.96,78704.05,0.0,-0.60614,0.00014,30.3868]
[1777823239735,34.96,78705.09,0.0,-0.60601,0.00014,30.39009]
[1777823244769,34.95,78708.39,0.0,-0.60556,0.00014,30.40089]
[1777823249806,34.95,78710.95,0.0,-0.60521,0.00014,30.40922]
[1777823254840,34.95,78713.5,0.0,-0.60487,0.00014,30.41439]
[1777823259874,34.95,78715.49,0.0,-0.60461,0.00014,30.42078]
[1777823266924,34.94,78715.49,0.0,-0.60462,0.00014,30.42052]
[1777823272174,34.94,78716.79,0.0,-0.60444,0.00014,30.42467]
[1777823277305,34.94,78719.55,0.0,-0.60407,0.00014,30.4336]
[1777823282414,34.93,78713.46,0.0,-0.60493,0.00014,30.41323]
[1777823290095,34.93,78717.55,0.0,-0.60437,0.00014,30.42653]
[1777823298151,34.93,78718.47,0.0,-0.60425,0.00014,30.42931]
[1777823307213,34.92,78719.18,0.0,-0.60417,0.00014,30.43137]
[1777823312625,34.92,78719.84,0.0,-0.60409,0.00014,30.43028]
[1777823322695,34.92,78719.39,0.0,-0.60417,0.00014,30.4285]
[1777823329367,34.91,78720.07,0.0,-0.60409,0.00014,30.43053]
[1777823334402,34.91,78720.51,0.0,-0.60403,0.00014,30.43184]
[1777823340445,34.91,78720.71,0.0,-0.60401,0.00014,30.43232]
[1777823345483,34.91,78724.27,0.0,-0.60352,0.00014,30.44386]
[1777823350519,34.9,78724.5,0.0,-0.6035,0.00014,30.44444]
[1777823355555,34.9,78725.6,0.0,-0.60335,0.00014,30.44787]
[1777823362607,34.9,78722.75,0.0,-0.60376,0.00014,30.43826]
[1777823367641,34.89,78722.7,0.0,-0.60378,0.00014,30.43793]
[1777823372677,34.89,78720.68,0.0,-0.60408,0.00014,30.42801]
[1777823373684,34.89,78715.05,0.0,-0.60487,0.00014,30.40934]
[1777823378720,34.89,78715.73,0.0,-0.60478,0.00014,30.4115]
[1777823383705,34.89,78716.15,0.0,-0.60472,0.00014,30.41283]
[1777823383915,34.89,78716.15,0.0,-0.60472,0.00014,30.41283]
[1777823383963,34.89,78715.58,0.0,-0.6048,0.00014,30.4109]
[1777823385815,34.89,78715.58,0.0,-0.60481,0.00014,30.41088]
[1777823385910,34.89,78689.21,0.0,-0.60849,0.00014,30.32203]
[1777823386777,34.89,78689.21,0.0,-0.60849,0.00014,30.32205]
[1777823391829,34.89,78686.34,0.0,-0.60888,0.00014,30.31235]
[1777823396846,34.89,78682.74,0.0,-0.60937,0.00014,30.30019]
[1777823403258,34.9,78681.78,0.0,-0.6095,0.00014,30.29715]
[1777823409937,34.9,78680.7,0.0,-0.60964,0.00014,30.29366]
[1777823414973,34.9,78680.02,0.0,-0.60972,0.00014,30.29151]
[1777823421018,34.91,78679.01,0.0,-0.60985,0.00014,30.2883]
[1777823426051,34.91,78678.49,0.0,-0.60991,0.00014,30.28671]
[1777823430083,34.91,78671.33,0.0,-0.6109,0.00014,30.26209]
[1777823432097,34.91,78666.15,0.0,-0.61163,0.00014,30.24105]
[1777823433607,34.91,78658.33,0.0,-0.61271,0.00014,30.21366]
[1777823435117,34.91,78649.07,0.0,-0.614,0.00014,30.18085]
[1777823438137,34.91,78654.42,0.0,-0.61325,0.00014,30.19984]
[1777823442169,34.91,78649.49,0.0,-0.61394,0.00014,30.18233]
[1777823446195,34.91,78643.91,0.0,-0.61472,0.00014,30.16242]
[1777823448210,34.91,78638.22,0.0,-0.6155,0.00014,30.14204]
[1777823453609,34.91,78636.74,0.0,-0.6157,0.00014,30.13682]
[1777823460293,34.92,78636.76,0.0,-0.61569,0.00014,30.13705]
[1777823465330,34.92,78638.54,0.0,-0.61544,0.00014,30.14356]
[1777823467346,34.92,78645.82,0.0,-0.61443,0.00014,30.16975]
[1777823472379,34.92,78650.31,0.0,-0.61378,0.00014,30.1862]
[1777823476406,34.93,78644.04,0.0,-0.61464,0.00014,30.16412]
[1777823481442,34.93,78645.39,0.0,-0.61444,0.00014,30.16933]
[1777823485470,34.94,78639.1,0.0,-0.6153,0.00014,30.1471]
[1777823489498,34.94,78634.12,0.0,-0.61599,0.00014,30.12918]
[1777823493899,34.94,78628.07,0.0,-0.61684,0.00014,30.10421]
[1777823500576,34.94,78626.0,0.0,-0.61712,0.00014,30.0968]
[1777823505610,34.94,78633.12,0.0,-0.61613,0.00014,30.12269]
[1777823510645,34.94,78637.58,0.0,-0.61551,0.00014,30.13881]
[1777823515680,34.94,78640.86,0.0,-0.61505,0.00014,30.15063]
[1777823520716,34.94,78643.02,0.0,-0.61475,0.00014,30.15842]
[1777823525751,34.94,78647.04,0.0,-0.61419,0.00014,30.17282]
[1777823530791,34.94,78651.4,0.0,-0.61358,0.00014,30.18836]
[1777823535826,34.94,78652.5,0.0,-0.61343,0.00014,30.19228]
[1777823541870,34.94,78652.97,0.0,-0.61336,0.00014,30.19399]
[1777823546905,34.94,78656.07,0.0,-0.61293,0.00014,30.20498]
[1777823551940,34.94,78658.85,0.0,-0.61256,0.00014,30.21167]
[1777823554204,34.94,78657.21,0.0,-0.61278,0.00014,30.2059]
[1777823554960,34.94,78664.96,0.0,-0.61171,0.00014,30.23311]
[1777823555968,34.94,78679.1,0.0,-0.60973,0.00014,30.28227]
[1777823556975,34.95,78682.19,0.0,-0.6093,0.00014,30.29296]
[1777823557193,34.95,78682.19,0.0,-0.6093,0.00014,30.29296]
[1777823557294,34.95,78682.55,0.0,-0.60925,0.00014,30.29425]
[1777823563017,34.95,78683.68,0.0,-0.60908,0.00014,30.29844]
[1777823568052,34.95,78683.79,0.0,-0.60905,0.00014,30.29913]
[1777823571072,34.96,78677.41,0.0,-0.60993,0.00014,30.2774]
[1777823576108,34.96,78679.01,0.0,-0.60969,0.00014,30.28327]
[1777823581146,34.97,78676.98,0.0,-0.60995,0.00014,30.27671]
[1777823586178,34.97,78677.14,0.0,-0.60991,0.00014,30.27762]
[1777823591216,34.98,78675.8,0.0,-0.61008,0.00014,30.27336]
[1777823593230,34.98,78669.75,0.0,-0.61092,0.00014,30.25259]
[1777823598264,34.98,78666.82,0.0,-0.61132,0.00014,30.24243]
[1777823600886,34.98,78670.79,0.0,-0.61077,0.00014,30.25631]
[1777823600974,34.98,78671.26,0.0,-0.6107,0.00014,30.25802]
[1777823602915,34.98,78671.26,0.0,-0.61069,0.00014,30.2581]
[1777823602990,34.98,78670.54,0.0,-0.61079,0.00014,30.25568]
[1777823608334,34.98,78669.96,0.0,-0.61088,0.00014,30.25348]
[1777823613369,34.98,78669.56,0.0,-0.61095,0.00014,30.24882]
[1777823624810,34.98,78667.35,0.0,-0.61124,0.00014,30.24153]
[1777823627468,34.99,78674.78,0.0,-0.6102,0.00014,30.26748]
[1777823628475,34.99,78680.51,0.0,-0.6094,0.00014,30.28725]
[1777823629482,34.99,78685.52,0.0,-0.6087,0.00014,30.30443]
[1777823634879,34.99,78690.29,0.0,-0.60803,0.00014,30.32085]
[1777823640559,34.99,78694.01,0.0,-0.6075,0.00014,30.33367]
[1777823645594,35.0,78692.95,0.0,-0.60764,0.00014,30.33026]
[1777823652090,35.0,78692.53,0.0,-0.6077,0.00014,30.32899]
[1777823654968,35.0,78692.11,0.0,-0.60775,0.00014,30.32772]
[1777823660699,35.0,78691.84,0.0,-0.60777,0.00014,30.32708]
[1777823665734,35.01,78689.71,0.0,-0.60806,0.00014,30.32005]
[1777823670769,35.01,78689.84,0.0,-0.60803,0.00014,30.3207]
[1777823675159,35.01,78694.79,0.0,-0.60735,0.00014,30.3345]
[1777823681847,35.01,78695.81,0.0,-0.60719,0.00014,30.33816]
[1777823686881,35.02,78696.7,0.0,-0.60706,0.00014,30.34132]
[1777823689902,35.02,78690.88,0.0,-0.60787,0.00014,30.32177]
[1777823690909,35.02,78685.89,0.0,-0.60856,0.00014,30.30485]
[1777823696951,35.02,78685.31,0.0,-0.60863,0.00014,30.3032]
[1777823702993,35.03,78685.07,0.0,-0.60864,0.00014,30.30269]
[1777823708027,35.03,78684.07,0.0,-0.60877,0.00014,30.29953]
[1777823715439,35.04,78683.7,0.0,-0.60881,0.00014,30.29867]
[1777823726154,35.04,78683.1,0.0,-0.60887,0.00014,30.2971]
[1777823731190,35.05,78682.52,0.0,-0.60895,0.00014,30.29225]
[1777823736225,35.05,78684.28,0.0,-0.60869,0.00014,30.29848]
[1777823741259,35.05,78684.98,0.0,-0.60859,0.00014,30.30107]
[1777823746294,35.05,78684.51,0.0,-0.60864,0.00014,30.29966]
[1777823751330,35.06,78683.41,0.0,-0.60878,0.00014,30.29615]
[1777823756364,35.06,78682.51,0.0,-0.6089,0.00014,30.29329]
[1777823761400,35.06,78681.87,0.0,-0.60898,0.00014,30.29132]
[1777823766435,35.07,78683.36,0.0,-0.60876,0.00014,30.2966]
[1777823772477,35.07,78684.01,0.0,-0.60866,0.00014,30.29904]
[1777823777513,35.07,78686.21,0.0,-0.60835,0.00014,30.30669]
[1777823782547,35.07,78687.37,0.0,-0.60818,0.00014,30.3108]
[1777823789595,35.08,78687.43,0.0,-0.60816,0.00014,30.31124]
[1777823796005,35.08,78690.16,0.0,-0.60778,0.00014,30.31757]
[1777823801679,35.08,78692.74,0.0,-0.60742,0.00014,30.32646]
[1777823807723,35.08,78693.38,0.0,-0.60732,0.00014,30.32878]
[1777823812757,35.09,78695.14,0.0,-0.60707,0.00014,30.33482]
[1777823821821,35.09,78693.68,0.0,-0.60726,0.00014,30.33013]
[1777823828870,35.09,78695.19,0.0,-0.60705,0.00014,30.33539]
[1777823836284,35.09,78695.42,0.0,-0.60701,0.00014,30.33633]
[1777823841961,35.1,78692.32,0.0,-0.60743,0.00014,30.32606]
[1777823846997,35.1,78690.47,0.0,-0.60768,0.00014,30.31996]
[1777823854048,35.1,78690.38,0.0,-0.60769,0.00014,30.31676]
[1777823860091,35.1,78690.14,0.0,-0.60772,0.00014,30.31612]
[1777823866494,35.11,78689.69,0.0,-0.60777,0.00014,30.31479]
[1777823873182,35.11,78691.37,0.0,-0.60753,0.00014,30.32063]
[1777823878217,35.11,78693.02,0.0,-0.6073,0.00014,30.32632]
[1777823883252,35.11,78693.93,0.0,-0.60716,0.00014,30.32952]
[1777823888287,35.11,78695.56,0.0,-0.60693,0.00014,30.33513]
[1777823893322,35.11,78698.02,0.0,-0.60658,0.00014,30.34348]
[1777823901388,35.12,78696.79,0.0,-0.60675,0.00014,30.33953]
[1777823906415,35.12,78697.01,0.0,-0.60671,0.00014,30.34038]
[1777823911451,35.12,78696.51,0.0,-0.60678,0.00014,30.33573]
[1777823917492,35.12,78692.79,0.0,-0.60729,0.00014,30.32341]
[1777823923534,35.13,78691.7,0.0,-0.60744,0.00014,30.31991]
[1777823928572,35.13,78687.79,0.0,-0.60797,0.00014,30.30686]
[1777823933605,35.13,78688.21,0.0,-0.60791,0.00014,30.30843]
[1777823939648,35.13,78688.51,0.0,-0.60786,0.00014,30.3096]
[1777823944683,35.13,78691.85,0.0,-0.60739,0.00014,30.32097]
[1777823953746,35.14,78691.77,0.0,-0.60739,0.00014,30.32088]
[1777823960795,35.14,78690.85,0.0,-0.60751,0.00014,30.31795]
[1777823967195,35.14,78690.65,0.0,-0.60753,0.00014,30.31742]
[1777823977265,35.14,78691.17,0.0,-0.60746,0.00014,30.3163]
[1777823984964,35.15,78691.61,0.0,-0.60739,0.00014,30.31797]
[1777823994028,35.15,78691.71,0.0,-0.60737,0.00014,30.31851]
[1777823998090,35.15,78692.26,0.0,-0.60729,0.00014,30.32043]
[1777823998190,35.15,78692.26,0.0,-0.60729,0.00014,30.32045]
[1777824003851,35.15,78692.53,0.0,-0.60724,0.00014,30.32147]
[1777824006112,35.15,78700.84,0.0,-0.60609,0.00014,30.34932]
[1777824011151,35.15,78704.56,0.0,-0.60557,0.00014,30.36168]
[1777824016182,35.15,78704.91,0.0,-0.60553,0.00014,30.36281]
[1777824021217,35.15,78703.8,0.0,-0.60568,0.00014,30.35908]
[1777824026251,35.15,78699.07,0.0,-0.60634,0.00014,30.34327]
[1777824031287,35.15,78696.35,0.0,-0.60673,0.00014,30.33107]
[1777824033655,35.15,78696.76,0.0,-0.60667,0.00014,30.33245]
[1777824033676,35.15,78692.61,0.0,-0.60725,0.00014,30.31854]
[1777824039344,35.15,78690.03,0.0,-0.6076,0.00014,30.30992]
[1777824044381,35.15,78690.01,0.0,-0.6076,0.00014,30.30993]
[1777824049418,35.15,78690.26,0.0,-0.60756,0.00014,30.31085]
[1777824055459,35.15,78691.71,0.0,-0.60736,0.00014,30.31582]
[1777824060494,35.16,78695.24,0.0,-0.60687,0.00014,30.32774]
[1777824068551,35.16,78696.77,0.0,-0.60665,0.00014,30.33292]
[1777824073586,35.16,78695.73,0.0,-0.60679,0.00014,30.32947]
[1777824078621,35.16,78694.66,0.0,-0.60694,0.00014,30.32592]
[1777824082830,35.16,78694.98,0.0,-0.6069,0.00014,30.32701]
[1777824084663,35.16,78703.8,0.0,-0.60567,0.00014,30.35644]
[1777824084976,35.16,78703.8,0.0,-0.60567,0.00014,30.35644]
[1777824085671,35.16,78707.08,0.0,-0.60522,0.00014,30.36729]
[1777824090704,35.16,78706.02,0.0,-0.60537,0.00014,30.3637]
[1777824095740,35.16,78700.91,0.0,-0.60609,0.00014,30.34354]
[1777824099767,35.15,78694.53,0.0,-0.60698,0.00014,30.3222]
[1777824104802,35.16,78694.36,0.0,-0.607,0.00014,30.32164]
[1777824118249,35.16,78694.44,0.0,-0.60699,0.00014,30.32193]
[1777824128319,35.16,78695.86,0.0,-0.60679,0.00014,30.32668]
[1777824134007,35.15,78698.64,0.0,-0.60641,0.00014,30.33595]
[1777824139041,35.15,78697.49,0.0,-0.60657,0.00014,30.33208]
[1777824147098,35.15,78697.99,0.0,-0.6065,0.00014,30.3337]
[1777824154147,35.15,78696.05,0.0,-0.60678,0.00014,30.32408]
[1777824168599,35.15,78698.57,0.0,-0.60644,0.00014,30.33244]
[1777824174286,35.15,78697.47,0.0,-0.60659,0.00014,30.32873]
[1777824177025,35.15,78697.62,0.0,-0.60657,0.00014,30.32922]
[1777824177308,35.15,78697.54,0.0,-0.60658,0.00014,30.32895]
[1777824182343,35.15,78696.04,0.0,-0.60679,0.00014,30.3239]
[1777824188740,35.15,78691.94,0.0,-0.60736,0.00014,30.3101]
[1777824194427,35.15,78695.13,0.0,-0.60692,0.00014,30.3208]
[1777824200470,35.15,78692.88,0.0,-0.60724,0.00014,30.31318]
[1777824205504,35.15,78690.86,0.0,-0.60752,0.00014,30.30634]
[1777824210538,35.15,78689.71,0.0,-0.60768,0.00014,30.30245]
[1777824212553,35.15,78695.05,0.0,-0.60695,0.00014,30.31729]
[1777824214566,35.15,78701.22,0.0,-0.60609,0.00014,30.33789]
[1777824219602,35.15,78701.42,0.0,-0.60607,0.00014,30.33845]
[1777824225644,35.15,78700.69,0.0,-0.60618,0.00014,30.3359]
[1777824232692,35.14,78699.62,0.0,-0.60633,0.00014,30.3322]
[1777824237727,35.14,78699.52,0.0,-0.60635,0.00014,30.33177]
[1777824242862,35.14,78699.69,0.0,-0.60633,0.00014,30.33228]
[1777824243099,35.14,78699.5,0.0,-0.60636,0.00014,30.33161]
[1777824244777,35.14,78710.76,0.0,-0.6048,0.00014,30.36894]
[1777824246790,35.14,78710.92,0.0,-0.60478,0.00014,30.36935]
[1777824248774,35.14,78710.92,0.0,-0.60478,0.00014,30.36935]
[1777824248872,35.14,78709.32,0.0,-0.60501,0.00014,30.36399]
[1777824254847,35.13,78702.32,0.0,-0.60599,0.00014,30.34058]
[1777824259882,35.13,78703.11,0.0,-0.60588,0.00014,30.34309]
[1777824264917,35.13,78704.57,0.0,-0.60569,0.00014,30.34781]
[1777824269953,35.13,78703.83,0.0,-0.60579,0.00014,30.34524]
[1777824275996,35.13,78705.67,0.0,-0.60556,0.00014,30.3481]
[1777824281031,35.13,78706.45,0.0,-0.60545,0.00014,30.35057]
[1777824286066,35.12,78705.21,0.0,-0.60563,0.00014,30.34632]
[1777824291101,35.12,78707.45,0.0,-0.60533,0.00014,30.35361]
[1777824296137,35.12,78708.68,0.0,-0.60516,0.00014,30.35753]
[1777824301171,35.12,78705.38,0.0,-0.60563,0.00014,30.34644]
[1777824308220,35.11,78706.84,0.0,-0.60544,0.00014,30.3511]
[1777824311699,35.11,78706.89,0.0,-0.60543,0.00014,30.35124]
[1777824311744,35.11,78704.34,0.0,-0.60579,0.00014,30.34271]
[1777824314752,35.11,78700.88,0.0,-0.60627,0.00014,30.33114]
[1777824321311,35.11,78700.34,0.0,-0.60635,0.00014,30.32924]
[1777824323702,35.11,78701.0,0.0,-0.60626,0.00014,30.33143]
[1777824323751,35.11,78706.08,0.0,-0.60555,0.00014,30.34833]
[1777824329725,35.11,78705.67,0.0,-0.60562,0.00014,30.34681]
[1777824335410,35.11,78702.64,0.0,-0.60606,0.00014,30.33346]
[1777824340444,35.11,78702.5,0.0,-0.60608,0.00014,30.33288]
[1777824345480,35.1,78699.9,0.0,-0.60645,0.00014,30.32409]
[1777824349857,35.1,78696.02,0.0,-0.60699,0.00014,30.31104]
[1777824349860,35.1,78696.03,0.0,-0.60699,0.00014,30.31106]
[1777824352529,35.1,78687.63,0.0,-0.60816,0.00014,30.28269]
[1777824357564,35.1,78688.32,0.0,-0.60806,0.00014,30.28503]
[1777824362603,35.1,78687.53,0.0,-0.60817,0.00014,30.28236]
[1777824367637,35.1,78685.77,0.0,-0.60841,0.00014,30.2764]
[1777824371724,35.1,78680.06,0.0,-0.60921,0.00014,30.25697]
[1777824380075,35.1,78680.78,0.0,-0.6091,0.00014,30.25956]
[1777824385760,35.11,78678.41,0.0,-0.60943,0.00014,30.25155]
[1777824390796,35.11,78676.25,0.0,-0.60972,0.00014,30.24428]
[1777824395830,35.11,78674.45,0.0,-0.60997,0.00014,30.23512]
[1777824400866,35.11,78676.81,0.0,-0.60964,0.00014,30.24335]
[1777824406908,35.11,78677.12,0.0,-0.60959,0.00014,30.24458]
[1777824411942,35.12,78676.46,0.0,-0.60967,0.00014,30.24246]
[1777824416979,35.12,78678.06,0.0,-0.60945,0.00014,30.2481]
[1777824423021,35.12,78677.61,0.0,-0.6095,0.00014,30.24679]
[1777824428055,35.12,78678.06,0.0,-0.60943,0.00014,30.2485]
[1777824434097,35.13,78680.63,0.0,-0.60906,0.00014,30.25747]
[1777824441147,35.13,78680.69,0.0,-0.60904,0.00014,30.25788]
[1777824445175,35.13,78675.78,0.0,-0.60972,0.00014,30.24125]
[1777824450566,35.13,78674.67,0.0,-0.60986,0.00014,30.23766]
[1777824456252,35.14,78668.6,0.0,-0.6107,0.00014,30.21392]
[1777824459272,35.14,78663.35,0.0,-0.61142,0.00014,30.19593]
[1777824464310,35.14,78660.72,0.0,-0.61177,0.00014,30.18714]
[1777824469344,35.15,78659.17,0.0,-0.61197,0.00014,30.18211]
[1777824474379,35.15,78656.3,0.0,-0.61235,0.00014,30.17249]
[1777824476199,35.15,78656.24,0.0,-0.61235,0.00014,30.17235]
[1777824476393,35.16,78656.24,0.0,-0.61235,0.00014,30.17243]
[1777824481428,35.16,78654.27,0.0,-0.6126,0.00014,30.16594]
[1777824487471,35.16,78652.48,0.0,-0.61284,0.00014,30.15998]
[1777824492506,35.17,78652.98,0.0,-0.61276,0.00014,30.16199]
[1777824496230,35.17,78650.4,0.0,-0.61311,0.00014,30.15294]
[1777824496243,35.17,78650.4,0.0,-0.61311,0.00014,30.15294]
[1777824498550,35.17,78642.14,0.0,-0.61425,0.00014,30.12384]
[1777824503584,35.17,78643.37,0.0,-0.61408,0.00014,30.12831]
[1777824508619,35.17,78644.82,0.0,-0.61387,0.00014,30.13355]
[1777824513653,35.17,78645.31,0.0,-0.61381,0.00014,30.13227]
[1777824518689,35.17,78643.55,0.0,-0.61407,0.00014,30.12576]
[1777824523724,35.17,78648.72,0.0,-0.61336,0.00014,30.14386]
[1777824528760,35.17,78648.32,0.0,-0.61342,0.00014,30.14237]
[1777824533795,35.16,78651.24,0.0,-0.61302,0.00014,30.15255]
[1777824538830,35.16,78649.64,0.0,-0.61324,0.00014,30.14685]
[1777824545879,35.16,78649.88,0.0,-0.61321,0.00014,30.1476]
[1777824550914,35.16,78647.82,0.0,-0.6135,0.00014,30.1403]
[1777824555949,35.16,78647.87,0.0,-0.6135,0.00014,30.14045]
[1777824561991,35.16,78648.09,0.0,-0.61347,0.00014,30.14117]
[1777824567026,35.16,78647.79,0.0,-0.61351,0.00014,30.14006]
[1777824572061,35.16,78650.67,0.0,-0.61313,0.00014,30.147]
[1777824574075,35.16,78657.44,0.0,-0.61219,0.00014,30.17066]
[1777824576089,35.16,78662.95,0.0,-0.61143,0.00014,30.18983]
[1777824581124,35.16,78660.74,0.0,-0.61174,0.00014,30.18212]
[1777824586159,35.16,78659.0,0.0,-0.61198,0.00014,30.17604]
[1777824591194,35.16,78656.93,0.0,-0.61227,0.00014,30.1688]
[1777824596229,35.16,78659.42,0.0,-0.61192,0.00014,30.17746]
[1777824600257,35.16,78654.12,0.0,-0.61266,0.00014,30.15891]
[1777824606299,35.16,78653.03,0.0,-0.61281,0.00014,30.15506]
[1777824611693,35.16,78652.78,0.0,-0.61285,0.00014,30.15415]
[1777824618383,35.16,78652.89,0.0,-0.61283,0.00014,30.15448]
[1777824622493,35.16,78648.91,0.0,-0.61339,0.00014,30.14046]
[1777824622502,35.15,78643.49,0.0,-0.61414,0.00014,30.12129]
[1777824625434,35.15,78641.07,0.0,-0.61447,0.00014,30.11264]
[1777824630469,35.15,78641.38,0.0,-0.61444,0.00014,30.11364]
[1777824635507,35.15,78642.65,0.0,-0.61428,0.00014,30.11492]
[1777824640539,35.15,78645.81,0.0,-0.61384,0.00014,30.126]
[1777824645574,35.15,78648.45,0.0,-0.61349,0.00014,30.13517]
[1777824650608,35.15,78652.67,0.0,-0.61291,0.00014,30.1499]
[1777824655645,35.15,78653.64,0.0,-0.61277,0.00014,30.15328]
[1777824662044,35.15,78652.99,0.0,-0.61286,0.00014,30.15096]
[1777824672114,35.15,78652.66,0.0,-0.61291,0.00014,30.14975]
[1777824677799,35.15,78653.23,0.0,-0.61284,0.00014,30.1517]
[1777824682834,35.14,78651.75,0.0,-0.61304,0.00014,30.14648]
[1777824687869,35.14,78651.63,0.0,-0.61306,0.00014,30.14602]
[1777824692904,35.14,78649.28,0.0,-0.6134,0.00014,30.13459]
[1777824697939,35.14,78649.0,0.0,-0.61344,0.00014,30.13359]
[1777824702974,35.14,78649.09,0.0,-0.61343,0.00014,30.13386]
[1777824708012,35.14,78645.46,0.0,-0.61393,0.00014,30.12101]
[1777824713044,35.14,78645.17,0.0,-0.61397,0.00014,30.11995]
[1777824718080,35.14,78643.76,0.0,-0.61417,0.00014,30.11492]
[1777824730098,35.14,78642.13,0.0,-0.6144,0.00014,30.1091]
[1777824736211,35.14,78639.91,0.0,-0.61471,0.00014,30.10112]
[1777824741243,35.14,78638.75,0.0,-0.61487,0.00014,30.09696]
[1777824751312,35.14,78638.3,0.0,-0.61495,0.00014,30.09218]
[1777824756348,35.14,78637.06,0.0,-0.61512,0.00014,30.08774]
[1777824762744,35.14,78638.34,0.0,-0.61494,0.00014,30.09228]
[1777824770446,35.14,78638.93,0.0,-0.61486,0.00014,30.09436]
[1777824775483,35.14,78638.3,0.0,-0.61495,0.00014,30.09208]
[1777824782033,35.14,78637.9,0.0,-0.61501,0.00014,30.09064]
[1777824787566,35.14,78637.46,0.0,-0.61507,0.00014,30.08904]
[1777824792954,35.14,78637.24,0.0,-0.6151,0.00014,30.08824]
[1777824798645,35.14,78637.03,0.0,-0.61513,0.00014,30.08746]
[1777824811735,35.14,78636.84,0.0,-0.61517,0.00014,30.0836]
[1777824816772,35.14,78638.03,0.0,-0.61501,0.00014,30.08784]
[1777824823166,35.14,78639.28,0.0,-0.61483,0.00014,30.0923]
[1777824829861,35.14,78639.59,0.0,-0.61479,0.00014,30.09343]
[1777824835904,35.14,78638.66,0.0,-0.61492,0.00014,30.09013]
[1777824840939,35.14,78638.19,0.0,-0.61498,0.00014,30.08846]
[1777824850002,35.14,78638.08,0.0,-0.615,0.00014,30.08808]
[1777824861079,35.14,78637.41,0.0,-0.61509,0.00014,30.08569]
[1777824867121,35.14,78636.99,0.0,-0.61515,0.00014,30.08421]
[1777824872155,35.14,78636.74,0.0,-0.61519,0.00014,30.08022]
[1777824877194,35.14,78636.44,0.0,-0.61523,0.00014,30.07917]
[1777824883594,35.14,78636.29,0.0,-0.61525,0.00014,30.07866]
[1777824889278,35.14,78636.37,0.0,-0.61524,0.00014,30.07896]
[1777824894312,35.14,78635.08,0.0,-0.61542,0.00014,30.07436]
[1777824901363,35.14,78635.04,0.0,-0.61542,0.00014,30.07424]
[1777824907405,35.14,78632.17,0.0,-0.61582,0.00014,30.06394]
[1777824913446,35.14,78633.62,0.0,-0.61563,0.00014,30.069]
[1777824920500,35.13,78635.39,0.0,-0.61539,0.00014,30.07519]
[1777824925534,35.13,78633.36,0.0,-0.61567,0.00014,30.06784]
[1777824930570,35.13,78630.61,0.0,-0.61606,0.00014,30.05788]
[1777824935605,35.13,78629.07,0.0,-0.61628,0.00014,30.04912]
[1777824940640,35.13,78627.19,0.0,-0.61655,0.00014,30.04223]
[1777824945675,35.13,78625.23,0.0,-0.61683,0.00014,30.03485]
[1777824951717,35.12,78625.06,0.0,-0.61687,0.00014,30.03398]
[1777824959775,35.12,78625.7,0.0,-0.6168,0.00014,30.03581]
[1777824968836,35.11,78626.0,0.0,-0.61678,0.00014,30.03642]
[1777824974224,35.11,78626.73,0.0,-0.61669,0.00014,30.03879]
[1777824979913,35.1,78625.93,0.0,-0.61681,0.00014,30.03555]
[1777824986622,35.1,78625.96,0.0,-0.61682,0.00014,30.03536]
[1777824986625,35.1,78625.96,0.0,-0.61682,0.00014,30.03536]
[1777824986961,35.1,78625.96,0.0,-0.61683,0.00014,30.03515]
[1777824991997,35.09,78623.97,0.0,-0.61713,0.00014,30.02448]
[1777824997032,35.09,78623.32,0.0,-0.61724,0.00014,30.02181]
[1777825004436,35.09,78623.64,0.0,-0.61721,0.00014,30.02254]
[1777825010122,35.08,78624.54,0.0,-0.6171,0.00014,30.02544]
[1777825016165,35.08,78624.85,0.0,-0.61707,0.00014,30.02619]
[1777825021200,35.07,78625.24,0.0,-0.61703,0.00014,30.0273]
[1777825022856,35.07,78625.13,0.0,-0.61705,0.00014,30.02684]
[1777825023215,35.07,78625.05,0.0,-0.61707,0.00014,30.02649]
[1777825033284,35.06,78625.43,0.0,-0.61704,0.00014,30.02726]
[1777825035667,35.06,78625.8,0.0,-0.61699,0.00014,30.02854]
[1777825037311,35.06,78635.34,0.0,-0.61568,0.00014,30.06274]
[1777825039636,35.06,78638.9,0.0,-0.61519,0.00014,30.07541]
[1777825039666,35.06,78640.98,0.0,-0.6149,0.00014,30.08284]
[1777825044721,35.06,78637.24,0.0,-0.61542,0.00014,30.06948]
[1777825050350,35.06,78636.81,0.0,-0.61548,0.00014,30.06796]
[1777825053425,35.06,78641.64,0.0,-0.61482,0.00014,30.08211]
[1777825058461,35.06,78641.46,0.0,-0.61484,0.00014,30.08144]
[1777825064861,35.06,78643.61,0.0,-0.61454,0.00014,30.08916]
[1777825071552,35.06,78643.43,0.0,-0.61457,0.00014,30.08851]
[1777825074979,35.06,78643.28,0.0,-0.61459,0.00014,30.08798]
[1777825075580,35.06,78643.51,0.0,-0.61456,0.00014,30.08879]
[1777825076588,35.06,78650.7,0.0,-0.61356,0.00014,30.11429]
[1777825077192,35.06,78650.7,0.0,-0.61356,0.00014,30.11429]
[1777825082629,35.06,78654.99,0.0,-0.61296,0.00014,30.12944]
[1777825087663,35.06,78656.79,0.0,-0.61272,0.00014,30.13564]
[1777825093706,35.06,78653.55,0.0,-0.61318,0.00014,30.12407]
[1777825099748,35.06,78652.67,0.0,-0.61331,0.00014,30.1208]
[1777825104783,35.05,78651.75,0.0,-0.61344,0.00014,30.11741]
[1777825110825,35.05,78651.17,0.0,-0.61353,0.00014,30.1152]
[1777825117874,35.05,78650.74,0.0,-0.61361,0.00014,30.11034]
[1777825122910,35.05,78650.16,0.0,-0.6137,0.00014,30.10815]
[1777825129959,35.05,78649.87,0.0,-0.61374,0.00014,30.10694]
[1777825135364,35.04,78647.91,0.0,-0.61402,0.00014,30.09988]
[1777825142043,35.04,78647.91,0.0,-0.61403,0.00014,30.09973]
[1777825147077,35.04,78646.49,0.0,-0.61423,0.00014,30.0946]
[1777825152113,35.04,78646.31,0.0,-0.61426,0.00014,30.09389]
[1777825157151,35.04,78646.05,0.0,-0.6143,0.00014,30.09289]
[1777825164383,35.04,78646.28,0.0,-0.61427,0.00014,30.09367]
[1777825170670,35.04,78646.31,0.0,-0.61427,0.00014,30.09367]
[1777825172256,35.04,78640.58,0.0,-0.61508,0.00014,30.07003]
[1777825177291,35.03,78638.06,0.0,-0.61544,0.00014,30.06074]
[1777825182325,35.03,78636.78,0.0,-0.61563,0.00014,30.05573]
[1777825187360,35.02,78638.07,0.0,-0.61548,0.00014,30.05989]
[1777825188713,35.02,78638.07,0.0,-0.61548,0.00014,30.05989]
[1777825188743,35.02,78636.32,0.0,-0.61572,0.00014,30.05352]
[1777825192394,35.02,78630.88,0.0,-0.61649,0.00014,30.03358]
[1777825197431,35.01,78630.67,0.0,-0.61654,0.00014,30.03245]
[1777825202467,35.01,78627.92,0.0,-0.61693,0.00014,30.02216]
[1777825207501,35.01,78627.93,0.0,-0.61694,0.00014,30.0219]
[1777825213554,35.0,78627.4,0.0,-0.61703,0.00014,30.01965]
[1777825218578,35.0,78626.57,0.0,-0.61716,0.00014,30.01638]
[1777825219410,35.0,78626.57,0.0,-0.61716,0.00014,30.01638]
[1777825220927,35.0,78627.11,0.0,-0.61708,0.00014,30.0183]
[1777825220593,35.0,78621.83,0.0,-0.61782,0.00014,29.99904]
[1777825221599,35.0,78617.11,0.0,-0.61847,0.00014,29.98174]
[1777825222528,35.0,78617.11,0.0,-0.61847,0.00014,29.98174]
[1777825222627,35.0,78613.95,0.0,-0.61891,0.00014,29.97011]
[1777825223496,35.0,78613.95,0.0,-0.61891,0.00014,29.97011]
[1777825223613,35.0,78613.95,0.0,-0.61891,0.00014,29.97009]
[1777825228648,35.0,78610.83,0.0,-0.61935,0.00014,29.95852]
[1777825233683,35.0,78611.68,0.0,-0.61925,0.00014,29.95844]
[1777825237939,34.99,78610.45,0.0,-0.61942,0.00014,29.95387]
[1777825238720,34.99,78609.9,0.0,-0.61949,0.00014,29.95181]
[1777825242819,34.99,78610.43,0.0,-0.61942,0.00014,29.95373]
[1777825242891,34.99,78610.03,0.0,-0.61948,0.00014,29.95225]
[1777825245864,34.99,78609.75,0.0,-0.61952,0.00014,29.95118]
[1777825245900,34.99,78609.04,0.0,-0.61962,0.00014,29.94855]
[1777825248923,34.99,78609.91,0.0,-0.6195,0.00014,29.95174]
[1777825248957,34.99,78609.43,0.0,-0.61956,0.00014,29.94995]
[1777825249939,34.99,78609.43,0.0,-0.61956,0.00014,29.94995]
[1777825250040,34.99,78609.43,0.0,-0.61957,0.00014,29.94993]
[1777825254060,34.99,78607.75,0.0,-0.6198,0.00014,29.94368]
[1777825254830,34.99,78608.26,0.0,-0.61973,0.00014,29.94555]
[1777825260872,34.99,78608.33,0.0,-0.61972,0.00014,29.94574]
[1777825266919,34.99,78607.98,0.0,-0.61977,0.00014,29.94437]
[1777825271953,34.99,78605.96,0.0,-0.62006,0.00014,29.93684]
[1777825274680,34.99,78607.42,0.0,-0.61986,0.00014,29.94222]
[1777825275002,34.99,78607.42,0.0,-0.61986,0.00014,29.94222]
[1777825274976,34.99,78608.06,0.0,-0.61977,0.00014,29.94458]
[1777825275394,34.99,78608.06,0.0,-0.61977,0.00014,29.94458]
[1777825275983,34.99,78608.13,0.0,-0.61976,0.00014,29.94482]
[1777825282026,34.99,78607.6,0.0,-0.61984,0.00014,29.94276]
[1777825289075,34.99,78606.33,0.0,-0.62002,0.00014,29.93794]
[1777825294110,34.99,78606.13,0.0,-0.62006,0.00014,29.93398]
[1777825300152,34.99,78605.7,0.0,-0.62012,0.00014,29.93231]
[1777825306587,34.98,78606.0,0.0,-0.62008,0.00014,29.93335]
[1777825315256,34.98,78606.02,0.0,-0.62009,0.00014,29.93332]
[1777825326729,34.98,78606.47,0.0,-0.62003,0.00014,29.93487]
[1777825336799,34.98,78608.05,0.0,-0.61981,0.00014,29.9406]
[1777825342446,34.98,78608.04,0.0,-0.61982,0.00014,29.9405]
[1777825352512,34.98,78608.51,0.0,-0.61977,0.00014,29.93897]
[1777825359564,34.98,78609.37,0.0,-0.61966,0.00014,29.94207]
[1777825361397,34.98,78609.37,0.0,-0.61966,0.00014,29.94207]
[1777825361579,34.98,78609.46,0.0,-0.61964,0.00014,29.94238]
[1777825363593,34.98,78618.12,0.0,-0.61844,0.00014,29.97423]
[1777825364778,34.98,78618.12,0.0,-0.61844,0.00014,29.97423]
[1777825364840,34.98,78618.96,0.0,-0.61833,0.00014,29.97728]
[1777825365658,34.98,78618.96,0.0,-0.61833,0.00014,29.97728]
[1777825365710,34.98,78624.82,0.0,-0.61752,0.00014,29.99865]
[1777825369635,34.98,78626.09,0.0,-0.61735,0.00014,30.00318]
[1777825370235,34.98,78626.09,0.0,-0.61735,0.00014,30.00318]
[1777825373194,34.97,78623.41,0.0,-0.61772,0.00014,29.99334]
[1777825373663,34.97,78622.8,0.0,-0.61781,0.00014,29.99107]
[1777825378698,34.97,78621.39,0.0,-0.61801,0.00014,29.98571]
[1777825384742,34.97,78624.17,0.0,-0.61764,0.00014,29.99561]
[1777825389775,34.97,78626.62,0.0,-0.61731,0.00014,30.00429]
[1777825394811,34.96,78629.0,0.0,-0.61699,0.00014,30.01271]
[1777825399853,34.96,78629.88,0.0,-0.61687,0.00014,30.01569]
[1777825404881,34.96,78629.0,0.0,-0.61701,0.00014,30.01226]
[1777825409917,34.96,78631.72,0.0,-0.61663,0.00014,30.02207]
[1777825414951,34.96,78632.9,0.0,-0.61647,0.00014,30.02336]
[1777825419528,34.96,78631.96,0.0,-0.6166,0.00014,30.02004]
[1777825419987,34.96,78630.77,0.0,-0.61676,0.00014,30.01578]
[1777825420993,34.96,78635.6,0.0,-0.61609,0.00014,30.03327]
[1777825423008,34.96,78639.78,0.0,-0.61551,0.00014,30.04833]
[1777825423816,34.96,78639.78,0.0,-0.61551,0.00014,30.04833]
[1777825432072,34.96,78637.74,0.0,-0.61579,0.00014,30.04097]
[1777825438115,34.96,78634.38,0.0,-0.61626,0.00014,30.02882]
[1777825444156,34.96,78633.35,0.0,-0.61641,0.00014,30.02504]
[1777825446170,34.96,78628.49,0.0,-0.61708,0.00014,30.00742]
[1777825452212,34.96,78627.86,0.0,-0.61717,0.00014,30.00512]
[1777825457640,34.96,78627.76,0.0,-0.61719,0.00014,30.00473]
[1777825465302,34.96,78627.53,0.0,-0.61722,0.00014,30.00384]
[1777825472352,34.96,78627.37,0.0,-0.61726,0.00014,30.00005]
[1777825477781,34.96,78627.81,0.0,-0.6172,0.00014,30.0016]
[1777825483429,34.96,78628.22,0.0,-0.61715,0.00014,30.00301]
[1777825489221,34.95,78630.29,0.0,-0.61686,0.00014,30.01045]
[1777825490479,34.95,78637.88,0.0,-0.61581,0.00014,30.03781]
[1777825493500,34.95,78643.06,0.0,-0.61509,0.00014,30.05629]
[1777825498536,34.95,78644.59,0.0,-0.61489,0.00014,30.06157]
[1777825503570,34.95,78645.22,0.0,-0.61481,0.00014,30.06364]
[1777825508607,34.95,78648.8,0.0,-0.61432,0.00014,30.07624]
[1777825513642,34.94,78652.28,0.0,-0.61384,0.00014,30.08842]
[1777825518677,34.94,78653.29,0.0,-0.61371,0.00014,30.09181]
[1777825523714,34.94,78655.79,0.0,-0.61335,0.00014,30.10097]
[1777825528748,34.95,78651.46,0.0,-0.61394,0.00014,30.08596]
[1777825535798,34.96,78653.25,0.0,-0.61368,0.00014,30.08968]
[1777825540844,34.96,78655.19,0.0,-0.6134,0.00014,30.09685]
[1777825546877,34.96,78656.3,0.0,-0.61323,0.00014,30.10112]
[1777825558347,34.97,78657.56,0.0,-0.61302,0.00014,30.10628]
[1777825568416,34.98,78658.67,0.0,-0.61284,0.00014,30.11077]
[1777825578486,34.99,78659.61,0.0,-0.61268,0.00014,30.11466]
[1777825585143,34.99,78659.74,0.0,-0.61265,0.00014,30.11546]
[1777825594206,35.0,78660.54,0.0,-0.61253,0.00014,30.11564]
[1777825599243,35.0,78661.05,0.0,-0.61244,0.00014,30.11771]
[1777825604276,35.0,78656.7,0.0,-0.61304,0.00014,30.10269]
[1777825612332,35.01,78655.79,0.0,-0.61314,0.00014,30.10003]
[1777825618766,35.02,78656.16,0.0,-0.61307,0.00014,30.10169]
[1777825626429,35.02,78655.97,0.0,-0.61308,0.00014,30.10152]
[1777825628836,35.02,78662.18,0.0,-0.61221,0.00014,30.12344]
[1777825634487,35.03,78662.09,0.0,-0.61221,0.00014,30.12341]
[1777825638906,35.03,78655.81,0.0,-0.61307,0.00014,30.10157]
[1777825646571,35.04,78654.6,0.0,-0.61322,0.00014,30.09778]
[1777825651606,35.04,78655.65,0.0,-0.61307,0.00014,30.09862]
[1777825659046,35.04,78655.43,0.0,-0.61309,0.00014,30.09824]
[1777825664937,35.05,78655.96,0.0,-0.613,0.00014,30.1004]
[1777825677788,35.06,78656.62,0.0,-0.61287,0.00014,30.1035]
[1777825682823,35.06,78657.42,0.0,-0.61275,0.00014,30.10658]
[1777825687858,35.06,78660.6,0.0,-0.6123,0.00014,30.11798]
[1777825693900,35.07,78659.83,0.0,-0.61239,0.00014,30.11556]
[1777825699327,35.07,78658.77,0.0,-0.61253,0.00014,30.11208]
[1777825704974,35.07,78658.77,0.0,-0.61252,0.00014,30.11235]
[1777825710013,35.08,78658.14,0.0,-0.61259,0.00014,30.11037]
[1777825715048,35.08,78657.32,0.0,-0.61271,0.00014,30.10459]
[1777825720085,35.08,78657.1,0.0,-0.61273,0.00014,30.10405]
[1777825725118,35.09,78657.33,0.0,-0.61269,0.00014,30.10508]
[1777825730155,35.09,78657.35,0.0,-0.61267,0.00014,30.10537]
[1777825739607,35.09,78657.71,0.0,-0.61261,0.00014,30.10705]
[1777825749678,35.1,78657.1,0.0,-0.61267,0.00014,30.10532]
[1777825759748,35.1,78656.62,0.0,-0.61272,0.00014,30.10404]
[1777825765400,35.11,78656.3,0.0,-0.61276,0.00014,30.10312]
[1777825770435,35.11,78657.38,0.0,-0.6126,0.00014,30.1071]
[1777825775470,35.11,78657.53,0.0,-0.61258,0.00014,30.10468]
[1777825788558,35.12,78655.43,0.0,-0.61285,0.00014,30.09788]
[1777825794603,35.12,78654.14,0.0,-0.61302,0.00014,30.09359]
[1777825800029,35.12,78656.06,0.0,-0.61274,0.00014,30.10053]
[1777825806687,35.13,78656.94,0.0,-0.61261,0.00014,30.1039]
[1777825812730,35.13,78657.35,0.0,-0.61254,0.00014,30.10557]
[1777825818771,35.13,78658.75,0.0,-0.61233,0.00014,30.11069]
[1777825823807,35.14,78658.98,0.0,-0.61229,0.00014,30.11167]
[1777825827694,35.14,78659.32,0.0,-0.61224,0.00014,30.11297]
[1777825827944,35.14,78659.32,0.0,-0.61224,0.00014,30.11297]
[1777825828022,35.14,78664.34,0.0,-0.61154,0.00014,30.13048]
[1777825829939,35.14,78664.34,0.0,-0.61154,0.00014,30.13052]
[1777825829952,35.14,78682.65,0.0,-0.609,0.00014,30.19353]
[1777825832199,35.14,78682.65,0.0,-0.609,0.00014,30.19353]
[1777825832240,35.14,78683.19,0.0,-0.60894,0.00014,30.19225]
[1777825837904,35.14,78686.69,0.0,-0.60845,0.00014,30.20416]
[1777825842938,35.14,78685.98,0.0,-0.60855,0.00014,30.20173]
[1777825845960,35.14,78677.08,0.0,-0.60978,0.00014,30.17139]
[1777825850995,35.14,78677.93,0.0,-0.60966,0.00014,30.17439]
[1777825856024,35.14,78678.33,0.0,-0.6096,0.00014,30.17582]
[1777825862071,35.14,78675.39,0.0,-0.61,0.00014,30.16592]
[1777825867107,35.14,78677.21,0.0,-0.60975,0.00014,30.17228]
[1777825872141,35.15,78675.73,0.0,-0.60995,0.00014,30.16733]
[1777825877177,35.15,78675.49,0.0,-0.60998,0.00014,30.16655]
[1777825882212,35.15,78673.62,0.0,-0.61024,0.00014,30.16015]
[1777825891274,35.15,78672.39,0.0,-0.61041,0.00014,30.15303]
[1777825897317,35.15,78671.6,0.0,-0.61051,0.00014,30.15044]
[1777825903359,35.15,78669.91,0.0,-0.61074,0.00014,30.14473]
[1777825911415,35.16,78669.33,0.0,-0.61081,0.00014,30.14288]
[1777825916450,35.16,78668.3,0.0,-0.61095,0.00014,30.13941]
[1777825921486,35.16,78666.15,0.0,-0.61125,0.00014,30.13206]
[1777825927527,35.16,78667.73,0.0,-0.61102,0.00014,30.13763]
[1777825933569,35.16,78668.63,0.0,-0.61089,0.00014,30.14085]
[1777825938604,35.16,78671.36,0.0,-0.61051,0.00014,30.15036]
[1777825943639,35.16,78676.72,0.0,-0.60976,0.00014,30.16884]
[1777825948699,35.16,78676.47,0.0,-0.6098,0.00014,30.16803]
[1777825953708,35.16,78675.54,0.0,-0.60993,0.00014,30.16179]
[1777825959756,35.17,78673.11,0.0,-0.61027,0.00014,30.15351]
[1777825961154,35.17,78681.21,0.0,-0.60914,0.00014,30.18125]
[1777825962773,35.17,78682.89,0.0,-0.60891,0.00014,30.18696]
[1777825967813,35.16,78688.05,0.0,-0.6082,0.00014,30.20442]
[1777825969807,35.16,78690.94,0.0,-0.60779,0.00014,30.21417]
[1777825975157,35.16,78691.08,0.0,-0.60778,0.00014,30.21455]
[1777825981294,35.16,78693.99,0.0,-0.60738,0.00014,30.22421]
[1777825986941,35.16,78695.35,0.0,-0.6072,0.00014,30.22865]
[1777825992004,35.16,78696.03,0.0,-0.60711,0.00014,30.23085]
[1777825992046,35.16,78696.03,0.0,-0.60711,0.00014,30.23083]
[1777825996009,35.16,78698.54,0.0,-0.60676,0.00014,30.23917]
[1777826001434,35.15,78699.67,0.0,-0.60661,0.00014,30.24282]
[1777826007081,35.15,78700.63,0.0,-0.60649,0.00014,30.24587]
[1777826012116,35.15,78702.51,0.0,-0.60624,0.00014,30.24888]
[1777826017154,35.15,78702.32,0.0,-0.60627,0.00014,30.2481]
[1777826022186,35.15,78699.62,0.0,-0.60666,0.00014,30.23896]
[1777826027221,35.15,78699.31,0.0,-0.60671,0.00014,30.2378]
[1777826032256,35.14,78702.52,0.0,-0.60627,0.00014,30.24838]
[1777826037290,35.14,78705.11,0.0,-0.60591,0.00014,30.25688]
[1777826043333,35.14,78705.47,0.0,-0.60587,0.00014,30.25787]
[1777826048372,35.14,78702.61,0.0,-0.60628,0.00014,30.24819]
[1777826055417,35.13,78701.7,0.0,-0.60641,0.00014,30.24495]
[1777826062469,35.13,78703.62,0.0,-0.60616,0.00014,30.25112]
[1777826067501,35.13,78702.9,0.0,-0.60626,0.00014,30.24855]
[1777826072536,35.13,78702.28,0.0,-0.60637,0.00014,30.2432]
[1777826074746,35.12,78717.12,0.0,-0.6043,0.00014,30.2923]
[1777826076564,35.12,78717.17,0.0,-0.6043,0.00014,30.29237]
[1777826081599,35.12,78719.57,0.0,-0.60398,0.00014,30.29995]
[1777826087641,35.11,78718.49,0.0,-0.60415,0.00014,30.29602]
[1777826092678,35.11,78718.39,0.0,-0.60416,0.00014,30.29572]
[1777826097714,35.11,78724.39,0.0,-0.60332,0.00014,30.31538]
[1777826100734,35.11,78729.82,0.0,-0.60257,0.00014,30.33302]
[1777826104772,35.11,78734.8,0.0,-0.60187,0.00014,30.34906]
[1777826105418,35.11,78734.8,0.0,-0.60187,0.00014,30.34906]
[1777826105426,35.11,78734.8,0.0,-0.60187,0.00014,30.34906]
[1777826106540,35.11,78737.96,0.0,-0.60143,0.00014,30.35921]
[1777826106683,35.11,78737.96,0.0,-0.60143,0.00014,30.35921]
[1777826106769,35.11,78737.96,0.0,-0.60143,0.00014,30.35921]
[1777826106807,35.11,78760.16,0.0,-0.59833,0.00014,30.42959]
[1777826106977,35.11,78760.16,0.0,-0.59833,0.00014,30.42959]
[1777826107350,35.11,78760.16,0.0,-0.59833,0.00014,30.42959]
[1777826107511,35.11,78760.16,0.0,-0.59833,0.00014,30.42959]
[1777826107601,35.11,78760.16,0.0,-0.59833,0.00014,30.42959]
[1777826107802,35.11,78760.16,0.0,-0.59833,0.00014,30.42957]
[1777826108721,35.11,78760.16,0.0,-0.59833,0.00014,30.42957]
[1777826108820,35.11,78770.34,0.0,-0.5969,0.00014,30.46127]
[1777826109812,35.11,78770.34,0.0,-0.5969,0.00014,30.4613]
[1777826113838,35.11,78776.27,0.0,-0.59606,0.00014,30.47965]
[1777826114227,35.11,78776.27,0.0,-0.59606,0.00014,30.47965]
[1777826114845,35.11,78775.8,0.0,-0.59613,0.00014,30.47822]
[1777826117985,35.12,78772.0,0.0,-0.59666,0.00014,30.46658]
[1777826118873,35.12,78765.5,0.0,-0.59757,0.00014,30.44646]
[1777826119881,35.11,78748.43,0.0,-0.59996,0.00014,30.39279]
[1777826120889,35.11,78744.94,0.0,-0.60045,0.00014,30.38166]
[1777826121349,35.11,78744.94,0.0,-0.60045,0.00014,30.38166]
[1777826121894,35.11,78744.36,0.0,-0.60053,0.00014,30.37978]
[1777826126929,35.11,78746.93,0.0,-0.60018,0.00014,30.38794]
[1777826132368,35.11,78751.5,0.0,-0.59955,0.00014,30.39918]
[1777826138007,35.11,78750.96,0.0,-0.59963,0.00014,30.39739]
[1777826143043,35.11,78746.44,0.0,-0.60027,0.00014,30.38303]
[1777826145619,35.11,78746.66,0.0,-0.60024,0.00014,30.38373]
[1777826151099,35.11,78746.12,0.0,-0.60031,0.00014,30.38202]
[1777826156134,35.11,78744.9,0.0,-0.60048,0.00014,30.37814]
[1777826162578,35.11,78747.76,0.0,-0.60008,0.00014,30.3872]
[1777826169225,35.11,78744.32,0.0,-0.60057,0.00014,30.37623]
[1777826176275,35.11,78743.16,0.0,-0.60073,0.00014,30.37254]
[1777826182718,35.11,78741.79,0.0,-0.60092,0.00014,30.36819]
[1777826188360,35.11,78746.76,0.0,-0.60022,0.00014,30.38405]
[1777826193394,35.11,78745.48,0.0,-0.60041,0.00014,30.37686]
[1777826198431,35.11,78742.13,0.0,-0.60088,0.00014,30.36617]
[1777826203465,35.11,78741.71,0.0,-0.60094,0.00014,30.36484]
[1777826209507,35.11,78740.25,0.0,-0.60114,0.00014,30.36017]
[1777826217564,35.11,78736.21,0.0,-0.60171,0.00014,30.34723]
[1777826222998,35.11,78734.48,0.0,-0.60195,0.00014,30.3417]
[1777826229651,35.11,78734.44,0.0,-0.60195,0.00014,30.3416]
[1777826234686,35.11,78734.11,0.0,-0.60199,0.00014,30.34056]
[1777826240728,35.11,78733.66,0.0,-0.60206,0.00014,30.33914]
[1777826245763,35.11,78732.23,0.0,-0.60225,0.00014,30.33454]
[1777826250797,35.11,78732.11,0.0,-0.60227,0.00014,30.33418]
[1777826251250,35.11,78732.11,0.0,-0.60227,0.00014,30.33418]
[1777826256840,35.11,78735.04,0.0,-0.60187,0.00014,30.34055]
[1777826261875,35.11,78734.71,0.0,-0.60192,0.00014,30.33949]
[1777826266910,35.11,78732.63,0.0,-0.60221,0.00014,30.33278]
[1777826273353,35.11,78732.88,0.0,-0.60217,0.00014,30.33362]
[1777826278995,35.11,78732.08,0.0,-0.60228,0.00014,30.33105]
[1777826284028,35.12,78728.84,0.0,-0.60273,0.00014,30.32061]
[1777826289068,35.12,78728.71,0.0,-0.60275,0.00014,30.32026]
[1777826294099,35.12,78729.11,0.0,-0.60269,0.00014,30.32162]
[1777826299134,35.12,78729.17,0.0,-0.60268,0.00014,30.32187]
[1777826304169,35.12,78731.39,0.0,-0.60236,0.00014,30.32912]
[1777826309204,35.12,78730.4,0.0,-0.6025,0.00014,30.32596]
[1777826310453,35.12,78730.4,0.0,-0.6025,0.00014,30.32596]
[1777826310492,35.12,78725.79,0.0,-0.60314,0.00014,30.311]
[1777826312225,35.12,78720.64,0.0,-0.60388,0.00014,30.29095]
[1777826313640,35.12,78706.45,0.0,-0.60586,0.00014,30.24406]
[1777826314238,35.12,78706.45,0.0,-0.60586,0.00014,30.24403]
[1777826319274,35.11,78709.62,0.0,-0.60543,0.00014,30.2544]
[1777826324310,35.11,78710.21,0.0,-0.60535,0.00014,30.25621]
[1777826329343,35.11,78709.37,0.0,-0.60548,0.00014,30.25328]
[1777826336395,35.11,78708.77,0.0,-0.60557,0.00014,30.25113]
[1777826337402,35.11,78713.79,0.0,-0.60487,0.00014,30.26772]
[1777826342437,35.11,78715.79,0.0,-0.6046,0.00014,30.27414]
[1777826346465,35.1,78720.86,0.0,-0.6039,0.00014,30.29064]
[1777826351500,35.1,78721.27,0.0,-0.60385,0.00014,30.29178]
[1777826356535,35.1,78726.35,0.0,-0.60315,0.00014,30.30823]
[1777826357542,35.1,78731.68,0.0,-0.6024,0.00014,30.32557]
[1777826362577,35.1,78734.44,0.0,-0.60201,0.00014,30.33463]
[1777826366605,35.1,78740.79,0.0,-0.60112,0.00014,30.35511]
[1777826371640,35.1,78743.01,0.0,-0.60081,0.00014,30.35914]
[1777826376676,35.1,78741.27,0.0,-0.60106,0.00014,30.35359]
[1777826379696,35.1,78732.93,0.0,-0.60222,0.00014,30.32678]
[1777826381710,35.1,78730.82,0.0,-0.60252,0.00014,30.31999]
[1777826387752,35.1,78729.53,0.0,-0.60269,0.00014,30.31593]
[1777826394518,35.11,78730.1,0.0,-0.60261,0.00014,30.31785]
[1777826399837,35.11,78730.41,0.0,-0.60255,0.00014,30.31905]
[1777826404872,35.11,78729.07,0.0,-0.60274,0.00014,30.31481]
[1777826409909,35.11,78725.13,0.0,-0.60328,0.00014,30.30211]
[1777826414945,35.11,78721.54,0.0,-0.60377,0.00014,30.29055]
[1777826419979,35.12,78720.69,0.0,-0.60389,0.00014,30.28787]
[1777826427034,35.12,78719.0,0.0,-0.60412,0.00014,30.28246]
[1777826432062,35.12,78719.0,0.0,-0.60412,0.00014,30.27945]
[1777826439112,35.12,78719.02,0.0,-0.60411,0.00014,30.27966]
[1777826444563,35.12,78718.66,0.0,-0.60416,0.00014,30.27861]
[1777826455224,35.13,78718.66,0.0,-0.60415,0.00014,30.27883]
[1777826464702,35.13,78718.02,0.0,-0.60423,0.00014,30.27695]
[1777826470329,35.13,78721.81,0.0,-0.60369,0.00014,30.28949]
[1777826478385,35.13,78719.08,0.0,-0.60406,0.00014,30.28069]
[1777826484843,35.14,78718.91,0.0,-0.60408,0.00014,30.28025]
[1777826491475,35.14,78719.68,0.0,-0.60398,0.00014,30.27979]
[1777826501545,35.14,78719.17,0.0,-0.60404,0.00014,30.27831]
[1777826506581,35.14,78719.08,0.0,-0.60405,0.00014,30.2781]
[1777826512623,35.14,78718.67,0.0,-0.6041,0.00014,30.27687]
[1777826518665,35.15,78718.37,0.0,-0.60414,0.00014,30.27601]
[1777826524258,35.15,78719.76,0.0,-0.60394,0.00014,30.28064]
[1777826525139,35.15,78728.55,0.0,-0.60271,0.00014,30.30931]
[1777826526721,35.15,78732.42,0.0,-0.60217,0.00014,30.32187]
[1777826531756,35.15,78731.87,0.0,-0.60224,0.00014,30.3202]
[1777826536791,35.15,78732.66,0.0,-0.60213,0.00014,30.32286]
[1777826541825,35.15,78732.48,0.0,-0.60215,0.00014,30.32239]
[1777826547071,35.15,78731.27,0.0,-0.60231,0.00014,30.31857]
[1777826552907,35.16,78726.64,0.0,-0.60296,0.00014,30.30067]
[1777826557945,35.16,78726.23,0.0,-0.60301,0.00014,30.2995]
[1777826564995,35.16,78726.36,0.0,-0.60298,0.00014,30.30015]
[1777826572045,35.17,78726.91,0.0,-0.60289,0.00014,30.30216]
[1777826575066,35.17,78721.66,0.0,-0.60362,0.00014,30.28518]
[1777826582115,35.17,78722.04,0.0,-0.60355,0.00014,30.28672]
[1777826587150,35.17,78721.16,0.0,-0.60367,0.00014,30.28397]
[1777826591178,35.18,78727.38,0.0,-0.60279,0.00014,30.30431]
[1777826597221,35.18,78729.02,0.0,-0.60255,0.00014,30.30982]
[1777826602254,35.18,78731.2,0.0,-0.60224,0.00014,30.31703]
[1777826605277,35.18,78725.41,0.0,-0.60305,0.00014,30.29838]
[1777826610311,35.19,78725.78,0.0,-0.60298,0.00014,30.29977]
[1777826615347,35.19,78725.48,0.0,-0.60303,0.00014,30.29585]
[1777826620381,35.19,78725.76,0.0,-0.60299,0.00014,30.29683]
[1777826625416,35.19,78725.9,0.0,-0.60296,0.00014,30.29735]
[1777826630457,35.19,78727.16,0.0,-0.60278,0.00014,30.30151]
[1777826632465,35.19,78720.84,0.0,-0.60366,0.00014,30.281]
[1777826637501,35.19,78719.46,0.0,-0.60385,0.00014,30.27661]
[1777826642535,35.19,78721.41,0.0,-0.60358,0.00014,30.28299]
[1777826647569,35.19,78721.98,0.0,-0.60351,0.00014,30.28466]
[1777826652604,35.19,78721.15,0.0,-0.60363,0.00014,30.2819]
[1777826657640,35.19,78720.68,0.0,-0.60369,0.00014,30.28037]
[1777826662676,35.19,78720.25,0.0,-0.60375,0.00014,30.27896]
[1777826667710,35.19,78722.2,0.0,-0.60348,0.00014,30.28531]
[1777826672745,35.19,78723.18,0.0,-0.60336,0.00014,30.28535]
[1777826677781,35.19,78723.89,0.0,-0.60326,0.00014,30.28764]
[1777826684829,35.19,78724.55,0.0,-0.60317,0.00014,30.28975]
[1777826689864,35.19,78727.13,0.0,-0.60281,0.00014,30.29809]
[1777826696333,35.19,78727.09,0.0,-0.60282,0.00014,30.29792]
[1777826701949,35.19,78726.6,0.0,-0.60289,0.00014,30.29629]
[1777826707992,35.19,78727.02,0.0,-0.60283,0.00014,30.29763]
[1777826713027,35.19,78724.78,0.0,-0.60314,0.00014,30.29034]
[1777826718062,35.19,78725.12,0.0,-0.6031,0.00014,30.29144]
[1777826723097,35.19,78725.55,0.0,-0.60304,0.00014,30.29282]
[1777826730146,35.19,78724.35,0.0,-0.6032,0.00014,30.28891]
[1777826737195,35.19,78724.49,0.0,-0.6032,0.00014,30.28621]
[1777826742231,35.18,78722.76,0.0,-0.60344,0.00014,30.28055]
[1777826753304,35.18,78722.09,0.0,-0.60354,0.00014,30.27834]
[1777826758341,35.18,78718.45,0.0,-0.60404,0.00014,30.26644]
[1777826766398,35.18,78718.39,0.0,-0.60405,0.00014,30.26625]
[1777826771432,35.18,78718.44,0.0,-0.60404,0.00014,30.26642]
[1777826777475,35.18,78718.36,0.0,-0.60405,0.00014,30.26616]
[1777826784524,35.18,78720.54,0.0,-0.60375,0.00014,30.27328]
[1777826793587,35.18,78720.17,0.0,-0.60382,0.00014,30.26892]
[1777826798622,35.18,78719.24,0.0,-0.60395,0.00014,30.26587]
[1777826807104,35.18,78719.11,0.0,-0.60396,0.00014,30.26543]
[1777826812719,35.18,78718.7,0.0,-0.60402,0.00014,30.26408]
[1777826817754,35.18,78718.75,0.0,-0.60402,0.00014,30.26424]
[1777826823797,35.18,78718.63,0.0,-0.60403,0.00014,30.26384]
[1777826828832,35.18,78716.5,0.0,-0.60433,0.00014,30.25687]
[1777826833868,35.18,78716.66,0.0,-0.60431,0.00014,30.2574]
[1777826838903,35.18,78716.93,0.0,-0.60427,0.00014,30.2583]
[1777826844946,35.18,78717.34,0.0,-0.60421,0.00014,30.25964]
[1777826849982,35.18,78717.5,0.0,-0.60419,0.00014,30.26017]
[1777826855016,35.18,78717.7,0.0,-0.60417,0.00014,30.2577]
[1777826860052,35.18,78717.78,0.0,-0.60416,0.00014,30.25797]
[1777826864078,35.18,78724.47,0.0,-0.60323,0.00014,30.27981]
[1777826866091,35.18,78729.78,0.0,-0.60249,0.00014,30.29703]
[1777826876161,35.18,78729.87,0.0,-0.60248,0.00014,30.29728]
[1777826881197,35.18,78728.23,0.0,-0.60271,0.00014,30.29195]
[1777826886233,35.18,78728.6,0.0,-0.60265,0.00014,30.29314]
[1777826891268,35.18,78729.01,0.0,-0.6026,0.00014,30.29444]
[1777826895297,35.18,78722.07,0.0,-0.60357,0.00014,30.27184]
[1777826900333,35.18,78720.75,0.0,-0.60376,0.00014,30.26743]
[1777826902347,35.18,78711.0,0.0,-0.60512,0.00014,30.23531]
[1777826907821,35.18,78714.02,0.0,-0.60471,0.00014,30.24506]
[1777826913425,35.17,78713.96,0.0,-0.60474,0.00014,30.24155]
[1777826918458,35.17,78714.66,0.0,-0.60465,0.00014,30.24368]
[1777826923494,35.17,78715.74,0.0,-0.60451,0.00014,30.24705]
[1777826928744,35.16,78716.43,0.0,-0.60442,0.00014,30.24913]
[1777826938599,35.16,78718.14,0.0,-0.6042,0.00014,30.25435]
[1777826947663,35.15,78719.59,0.0,-0.60402,0.00014,30.25874]
[1777826952697,35.15,78720.56,0.0,-0.60389,0.00014,30.2617]
[1777826957734,35.15,78720.74,0.0,-0.60388,0.00014,30.26209]
[1777826962771,35.14,78721.94,0.0,-0.60372,0.00014,30.26578]
[1777826968243,35.14,78722.07,0.0,-0.60371,0.00014,30.266]
[1777826977419,35.14,78722.07,0.0,-0.60372,0.00014,30.26588]
[1777826986658,35.13,78722.14,0.0,-0.60374,0.00014,30.26258]
[1777826991971,35.13,78717.45,0.0,-0.60441,0.00014,30.24683]
[1777826997695,35.13,78720.92,0.0,-0.60393,0.00014,30.2581]
[1777827003049,35.12,78720.01,0.0,-0.60407,0.00014,30.25483]
[1777827008524,35.12,78716.79,0.0,-0.60453,0.00014,30.24404]
[1777827015133,35.11,78714.57,0.0,-0.60486,0.00014,30.23641]
[1777827021177,35.11,78711.64,0.0,-0.60528,0.00014,30.22645]
[1777827027217,35.11,78709.74,0.0,-0.60556,0.00014,30.21987]
[1777827031245,35.1,78722.04,0.0,-0.60386,0.00014,30.25712]
[1777827036280,35.1,78724.52,0.0,-0.60353,0.00014,30.26495]
[1777827041315,35.1,78728.64,0.0,-0.60297,0.00014,30.27811]
[1777827043329,35.09,78723.37,0.0,-0.60371,0.00014,30.2608]
[1777827048806,35.09,78721.03,0.0,-0.60404,0.00014,30.25313]
[1777827054409,35.09,78721.49,0.0,-0.60397,0.00014,30.25465]
[1777827059443,35.09,78721.36,0.0,-0.60399,0.00014,30.25424]
[1777827064478,35.09,78718.05,0.0,-0.60445,0.00014,30.24341]
[1777827072534,35.1,78717.25,0.0,-0.60456,0.00014,30.24088]
[1777827077577,35.1,78717.39,0.0,-0.60453,0.00014,30.24142]
[1777827082612,35.1,78719.38,0.0,-0.60425,0.00014,30.24812]
[1777827089092,35.1,78719.31,0.0,-0.60424,0.00014,30.24823]
[1777827094695,35.11,78720.53,0.0,-0.60407,0.00014,30.24933]
[1777827099731,35.11,78724.4,0.0,-0.60352,0.00014,30.26215]
[1777827102751,35.11,78719.03,0.0,-0.60427,0.00014,30.24464]
[1777827109801,35.11,78718.91,0.0,-0.60428,0.00014,30.24433]
[1777827115843,35.11,78715.18,0.0,-0.6048,0.00014,30.23214]
[1777827116849,35.11,78708.22,0.0,-0.60577,0.00014,30.20905]
[1777827121885,35.11,78708.79,0.0,-0.6057,0.00014,30.21083]
[1777827126920,35.11,78712.76,0.0,-0.60515,0.00014,30.22384]
[1777827131956,35.11,78711.71,0.0,-0.60531,0.00014,30.22019]
[1777827139442,35.1,78714.34,0.0,-0.60495,0.00014,30.22867]
[1777827145047,35.1,78713.41,0.0,-0.60509,0.00014,30.22541]
[1777827151090,35.1,78714.44,0.0,-0.60496,0.00014,30.22552]
[1777827155117,35.1,78707.2,0.0,-0.60598,0.00014,30.2014]
[1777827162166,35.1,78707.71,0.0,-0.60591,0.00014,30.20298]
[1777827167464,35.09,78706.57,0.0,-0.60608,0.00014,30.19911]
[1777827179722,35.09,78706.25,0.0,-0.60613,0.00014,30.1978]
[1777827184909,35.09,78706.05,0.0,-0.60616,0.00014,30.19706]
[1777827189793,35.09,78711.49,0.0,-0.60541,0.00014,30.21501]
[1777827195397,35.08,78711.56,0.0,-0.60541,0.00014,30.21506]
[1777827205467,35.08,78712.82,0.0,-0.60525,0.00014,30.21893]
[1777827210502,35.08,78714.28,0.0,-0.60505,0.00014,30.22361]
[1777827215537,35.08,78715.31,0.0,-0.60493,0.00014,30.22374]
[1777827220603,35.07,78715.53,0.0,-0.6049,0.00014,30.22431]
[1777827225607,35.07,78713.98,0.0,-0.60513,0.00014,30.21904]
[1777827230642,35.07,78712.9,0.0,-0.60528,0.00014,30.21533]
[1777827238699,35.07,78710.51,0.0,-0.60563,0.00014,30.20721]
[1777827245747,35.06,78709.76,0.0,-0.60574,0.00014,30.20454]
[1777827252796,35.06,78708.79,0.0,-0.60588,0.00014,30.20115]
[1777827257830,35.06,78707.96,0.0,-0.606,0.00014,30.19827]
[1777827262866,35.06,78704.7,0.0,-0.60646,0.00014,30.18728]
[1777827269915,35.06,78705.59,0.0,-0.60635,0.00014,30.19013]
[1777827278978,35.06,78705.56,0.0,-0.60637,0.00014,30.18673]
[1777827285023,35.05,78706.37,0.0,-0.60626,0.00014,30.18933]
[1777827290056,35.05,78707.25,0.0,-0.60614,0.00014,30.19216]
[1777827296099,35.05,78707.02,0.0,-0.60618,0.00014,30.19126]
[1777827302145,35.05,78706.96,0.0,-0.6062,0.00014,30.19092]
[1777827307175,35.05,78706.96,0.0,-0.6062,0.00014,30.19081]
[1777827313217,35.04,78709.03,0.0,-0.60592,0.00014,30.19757]
[1777827320716,35.04,78708.9,0.0,-0.60595,0.00014,30.19697]
[1777827330786,35.04,78706.02,0.0,-0.60636,0.00014,30.18714]
[1777827338474,35.04,78706.26,0.0,-0.60634,0.00014,30.18473]
[1777827344435,35.04,78706.64,0.0,-0.6063,0.00014,30.18583]
[1777827349470,35.03,78706.6,0.0,-0.60631,0.00014,30.1856]
[1777827358969,35.03,78706.71,0.0,-0.60629,0.00014,30.18595]
[1777827368602,35.03,78704.18,0.0,-0.60666,0.00014,30.17718]
[1777827373637,35.03,78704.16,0.0,-0.60667,0.00014,30.17705]
[1777827379679,35.03,78704.39,0.0,-0.60664,0.00014,30.17774]
[1777827389749,35.03,78704.53,0.0,-0.60662,0.00014,30.17808]
[1777827399817,35.02,78704.71,0.0,-0.60662,0.00014,30.17543]
[1777827409889,35.02,78704.81,0.0,-0.60661,0.00014,30.17564]
[1777827414925,35.02,78706.46,0.0,-0.60638,0.00014,30.1811]
[1777827421417,35.02,78706.19,0.0,-0.60642,0.00014,30.18009]
[1777827431488,35.02,78708.04,0.0,-0.60617,0.00014,30.18611]
[1777827437080,35.02,78707.22,0.0,-0.60629,0.00014,30.18328]
[1777827442118,35.02,78707.02,0.0,-0.60632,0.00014,30.18253]
[1777827448157,35.01,78704.68,0.0,-0.60665,0.00014,30.17461]
[1777827453195,35.01,78703.79,0.0,-0.60679,0.00014,30.16845]
[1777827458230,35.01,78704.26,0.0,-0.60673,0.00014,30.16998]
[1777827463266,35.01,78704.46,0.0,-0.6067,0.00014,30.1706]
[1777827468301,35.01,78704.44,0.0,-0.60671,0.00014,30.17049]
[1777827473336,35.01,78704.53,0.0,-0.6067,0.00014,30.17074]
[1777827481839,35.01,78704.62,0.0,-0.60669,0.00014,30.17098]
[1777827491909,35.01,78704.13,0.0,-0.60676,0.00014,30.16926]
[1777827498511,35.01,78704.06,0.0,-0.60677,0.00014,30.16898]
[1777827508579,35.01,78704.09,0.0,-0.60677,0.00014,30.16901]
[1777827513617,35.01,78704.39,0.0,-0.60674,0.00014,30.16685]
[1777827518652,35.01,78704.47,0.0,-0.60673,0.00014,30.16709]
[1777827524694,35.01,78706.87,0.0,-0.6064,0.00014,30.17509]
[1777827530736,35.0,78704.46,0.0,-0.60674,0.00014,30.16696]
[1777827533034,35.0,78704.3,0.0,-0.60676,0.00014,30.16642]
[1777827533133,35.0,78696.16,0.0,-0.6079,0.00014,30.13895]
[1777827534764,35.01,78691.54,0.0,-0.60855,0.00014,30.12328]
[1777827540806,35.01,78691.04,0.0,-0.60861,0.00014,30.12168]
[1777827541576,35.01,78691.04,0.0,-0.60861,0.00014,30.12168]
[1777827541584,35.01,78691.04,0.0,-0.60861,0.00014,30.12168]
[1777827542263,35.01,78682.37,0.0,-0.60982,0.00014,30.09202]
[1777827544835,35.01,78681.49,0.0,-0.60994,0.00014,30.0891]
[1777827546145,35.01,78681.49,0.0,-0.60994,0.00014,30.0891]
[1777827550319,35.01,78670.73,0.0,-0.61145,0.00014,30.05165]
[1777827550695,35.01,78670.73,0.0,-0.61145,0.00014,30.05165]
[1777827551264,35.01,78668.37,0.0,-0.61178,0.00014,30.04338]
[1777827553264,35.0,78662.7,0.0,-0.61258,0.00014,30.02345]
[1777827555918,35.0,78659.03,0.0,-0.61309,0.00014,30.01046]
[1777827561961,35.0,78658.16,0.0,-0.61322,0.00014,30.00731]
[1777827566994,35.0,78658.93,0.0,-0.61311,0.00014,30.00997]
[1777827571023,35.0,78664.21,0.0,-0.61239,0.00014,30.02535]
[1777827574044,35.0,78668.58,0.0,-0.61178,0.00014,30.04057]
[1777827579080,35.0,78668.16,0.0,-0.61185,0.00014,30.03898]
[1777827585736,35.0,78668.48,0.0,-0.61181,0.00014,30.04001]
[1777827592612,35.0,78668.37,0.0,-0.61181,0.00014,30.0398]
[1777827598212,35.0,78664.49,0.0,-0.61234,0.00014,30.02652]
[1777827603247,35.0,78661.28,0.0,-0.6128,0.00014,30.01515]
[1777827605260,35.0,78651.09,0.0,-0.61422,0.00014,29.97911]
[1777827606268,35.0,78644.2,0.0,-0.61518,0.00014,29.95454]
[1777827610297,35.0,78641.95,0.0,-0.61549,0.00014,29.94657]
[1777827614324,35.0,78636.15,0.0,-0.61629,0.00014,29.92582]
[1777827619361,35.01,78634.91,0.0,-0.61646,0.00014,29.92152]
[1777827624404,35.01,78635.39,0.0,-0.61638,0.00014,29.92344]
[1777827629430,35.01,78638.44,0.0,-0.61595,0.00014,29.93459]
[1777827634466,35.01,78638.24,0.0,-0.61599,0.00014,29.93064]
[1777827640508,35.01,78638.35,0.0,-0.61598,0.00014,29.93095]
[1777827645543,35.01,78642.67,0.0,-0.61539,0.00014,29.94633]
[1777827653035,35.0,78644.99,0.0,-0.61508,0.00014,29.95423]
[1777827658643,35.0,78645.4,0.0,-0.61504,0.00014,29.95536]
[1777827663679,34.99,78645.24,0.0,-0.61507,0.00014,29.95453]
[1777827668713,34.99,78640.62,0.0,-0.61572,0.00014,29.93774]
[1777827672064,34.99,78639.74,0.0,-0.61585,0.00014,29.93448]
[1777827672077,34.99,78638.24,0.0,-0.61606,0.00014,29.92903]
[1777827678783,34.99,78636.54,0.0,-0.61631,0.00014,29.92257]
[1777827680105,34.99,78636.54,0.0,-0.61631,0.00014,29.92257]
[1777827680131,34.99,78635.43,0.0,-0.61647,0.00014,29.91852]
[1777827683374,34.98,78635.06,0.0,-0.61652,0.00014,29.91711]
[1777827683379,34.98,78634.9,0.0,-0.61655,0.00014,29.91649]
[1777827688852,34.98,78630.08,0.0,-0.61723,0.00014,29.89883]
[1777827694895,34.98,78626.53,0.0,-0.61774,0.00014,29.88263]
[1777827699932,34.98,78624.37,0.0,-0.61804,0.00014,29.87465]
[1777827704965,34.98,78620.53,0.0,-0.61858,0.00014,29.86052]
[1777827710000,34.98,78617.67,0.0,-0.61898,0.00014,29.84998]
[1777827715034,34.98,78618.68,0.0,-0.61884,0.00014,29.85364]
[1777827721077,34.98,78615.08,0.0,-0.61935,0.00014,29.84032]
[1777827726214,34.98,78615.64,0.0,-0.61927,0.00014,29.84236]
[1777827726347,34.98,78615.64,0.0,-0.61927,0.00014,29.84236]
[1777827726364,34.98,78596.29,0.0,-0.62196,0.00014,29.77034]
[1777827728128,34.98,78588.89,0.0,-0.62298,0.00014,29.74248]
[1777827730141,34.98,78586.85,0.0,-0.62326,0.00014,29.73487]
[1777827730803,34.98,78586.85,0.0,-0.62326,0.00014,29.73487]
[1777827730809,34.98,78586.85,0.0,-0.62326,0.00014,29.73487]
[1777827731149,34.98,78594.12,0.0,-0.62225,0.00014,29.76237]
[1777827732239,34.98,78594.12,0.0,-0.62225,0.00014,29.76237]
[1777827732340,34.98,78599.53,0.0,-0.6215,0.00014,29.78271]
[1777827736184,34.98,78602.44,0.0,-0.62109,0.00014,29.79369]
[1777827741218,34.98,78603.51,0.0,-0.62094,0.00014,29.79776]
[1777827746254,34.98,78601.85,0.0,-0.62117,0.00014,29.79163]
[1777827751289,34.98,78599.53,0.0,-0.6215,0.00014,29.77984]
[1777827758338,34.98,78598.17,0.0,-0.62169,0.00014,29.77482]
[1777827763373,34.98,78597.29,0.0,-0.62181,0.00014,29.77157]
[1777827769415,34.98,78595.61,0.0,-0.62204,0.00014,29.76534]
[1777827773443,34.98,78590.21,0.0,-0.62278,0.00014,29.74506]
[1777827778478,34.99,78590.38,0.0,-0.62275,0.00014,29.74582]
[1777827783516,34.99,78592.5,0.0,-0.62246,0.00014,29.75393]
[1777827789558,34.99,78594.51,0.0,-0.62217,0.00014,29.76157]
[1777827794593,34.99,78596.97,0.0,-0.62183,0.00014,29.77085]
[1777827796608,34.99,78592.3,0.0,-0.62248,0.00014,29.75333]
[1777827799629,34.99,78587.2,0.0,-0.62318,0.00014,29.73414]
[1777827804663,34.99,78587.11,0.0,-0.62319,0.00014,29.73393]
[1777827809699,34.99,78584.94,0.0,-0.62348,0.00014,29.72584]
[1777827814732,35.0,78582.35,0.0,-0.62382,0.00014,29.71363]
[1777827819549,35.0,78580.81,0.0,-0.62403,0.00014,29.70787]
[1777827819562,35.0,78580.5,0.0,-0.62408,0.00014,29.70672]
[1777827824803,35.0,78577.27,0.0,-0.62451,0.00014,29.69462]
[1777827829838,35.01,78574.55,0.0,-0.62487,0.00014,29.68475]
[1777827834873,35.01,78573.56,0.0,-0.625,0.00014,29.68115]
[1777827839908,35.01,78572.87,0.0,-0.62509,0.00014,29.6787]
[1777827844942,35.02,78572.42,0.0,-0.62514,0.00014,29.67715]
[1777827851139,35.02,78572.07,0.0,-0.62519,0.00014,29.67595]
[1777827851189,35.02,78571.94,0.0,-0.6252,0.00014,29.67552]
[1777827852440,35.02,78571.94,0.0,-0.6252,0.00014,29.67552]
[1777827852522,35.02,78571.86,0.0,-0.62521,0.00014,29.67525]
[1777827860057,35.02,78571.49,0.0,-0.62525,0.00014,29.6741]
[1777827865091,35.02,78571.1,0.0,-0.6253,0.00014,29.67277]
[1777827868113,35.02,78571.02,0.0,-0.62531,0.00014,29.67254]
[1777827868155,35.02,78571.31,0.0,-0.62526,0.00014,29.67368]
[1777827872140,35.02,78575.84,0.0,-0.62465,0.00014,29.68795]
[1777827877175,35.03,78576.6,0.0,-0.62454,0.00014,29.69095]
[1777827882660,35.03,78575.63,0.0,-0.62467,0.00014,29.68732]
[1777827882685,35.03,78577.74,0.0,-0.62438,0.00014,29.6954]
[1777827888253,35.03,78578.73,0.0,-0.62424,0.00014,29.69923]
[1777827894723,35.03,78579.22,0.0,-0.62416,0.00014,29.70118]
[1777827900337,35.03,78579.7,0.0,-0.6241,0.00014,29.70307]
[1777827905372,35.03,78575.04,0.0,-0.62474,0.00014,29.68537]
[1777827906083,35.03,78575.04,0.0,-0.62474,0.00014,29.68537]
[1777827906379,35.03,78574.96,0.0,-0.62475,0.00014,29.68509]
[1777827910407,35.03,78579.77,0.0,-0.62408,0.00014,29.70353]
[1777827916449,35.03,78580.37,0.0,-0.62399,0.00014,29.70594]
[1777827917672,35.03,78580.37,0.0,-0.62399,0.00014,29.70594]
[1777827917674,35.03,78579.37,0.0,-0.62413,0.00014,29.70216]
[1777827923498,35.03,78581.27,0.0,-0.62386,0.00014,29.70957]
[1777827927781,35.04,78582.81,0.0,-0.62364,0.00014,29.71553]
[1777827928535,35.04,78583.21,0.0,-0.62358,0.00014,29.71707]
[1777827929541,35.04,78596.61,0.0,-0.62173,0.00014,29.76758]
[1777827930548,35.04,78600.07,0.0,-0.62125,0.00014,29.7805]
[1777827933548,35.04,78601.16,0.0,-0.62111,0.00014,29.78139]
[1777827933570,35.04,78601.5,0.0,-0.62106,0.00014,29.78264]
[1777827938605,35.04,78603.24,0.0,-0.62082,0.00014,29.78906]
[1777827940620,35.04,78611.62,0.0,-0.61966,0.00014,29.82008]
[1777827942633,35.03,78616.23,0.0,-0.61902,0.00014,29.83699]
[1777827944637,35.03,78616.14,0.0,-0.61904,0.00014,29.83662]
[1777827944730,35.03,78618.43,0.0,-0.61872,0.00014,29.84499]
[1777827947633,35.03,78621.13,0.0,-0.61835,0.00014,29.85481]
[1777827947668,35.03,78621.18,0.0,-0.61834,0.00014,29.85497]
[1777827952703,35.03,78622.41,0.0,-0.61818,0.00014,29.8593]
[1777827954720,35.03,78632.16,0.0,-0.61683,0.00014,29.89467]
[1777827955140,35.03,78632.16,0.0,-0.61683,0.00014,29.89467]
[1777827960760,35.03,78628.93,0.0,-0.61729,0.00014,29.88259]
[1777827965799,35.02,78628.66,0.0,-0.61734,0.00014,29.88133]
[1777827969823,35.02,78636.8,0.0,-0.61622,0.00014,29.91058]
[1777827975283,35.02,78636.23,0.0,-0.61631,0.00014,29.90825]
[1777827980899,35.02,78641.78,0.0,-0.61554,0.00014,29.92813]
[1777827985935,35.01,78643.55,0.0,-0.61529,0.00014,29.93442]
[1777827991977,35.01,78645.46,0.0,-0.61504,0.00014,29.93803]
[1777827997012,35.01,78648.49,0.0,-0.61462,0.00014,29.94879]
[1777828005495,35.01,78649.66,0.0,-0.61446,0.00014,29.95288]
[1777828011109,35.01,78648.85,0.0,-0.61458,0.00014,29.94996]
[1777828016172,35.01,78644.54,0.0,-0.61518,0.00014,29.93455]
[1777828021208,35.01,78641.72,0.0,-0.61557,0.00014,29.92443]
[1777828026243,35.01,78641.95,0.0,-0.61554,0.00014,29.92523]
[1777828031277,35.01,78646.54,0.0,-0.6149,0.00014,29.94162]
[1777828040341,35.01,78647.62,0.0,-0.61476,0.00014,29.94539]
[1777828043035,35.01,78647.62,0.0,-0.61476,0.00014,29.94539]
[1777828043363,35.01,78649.08,0.0,-0.61455,0.00014,29.95056]
[1777828047391,35.01,78658.46,0.0,-0.61325,0.00014,29.98377]
[1777828049404,35.01,78660.09,0.0,-0.61302,0.00014,29.98946]
[1777828055845,35.01,78658.21,0.0,-0.61328,0.00014,29.98012]
[1777828064510,35.01,78655.86,0.0,-0.6136,0.00014,29.97192]
[1777828070552,35.01,78654.35,0.0,-0.61382,0.00014,29.96639]
[1777828076594,35.01,78658.66,0.0,-0.61323,0.00014,29.98142]
[1777828081629,35.01,78658.73,0.0,-0.61323,0.00014,29.98148]
[1777828088678,35.0,78657.28,0.0,-0.61344,0.00014,29.97614]
[1777828096125,35.0,78657.08,0.0,-0.61348,0.00014,29.97519]
[1777828103783,35.0,78656.82,0.0,-0.61352,0.00014,29.97406]
[1777828113853,35.0,78657.14,0.0,-0.6135,0.00014,29.97175]
[1777828120903,34.99,78657.5,0.0,-0.61346,0.00014,29.97282]
[1777828126335,34.99,78658.1,0.0,-0.61339,0.00014,29.97477]
[1777828131980,34.99,78661.4,0.0,-0.61293,0.00014,29.98621]
[1777828139030,34.98,78661.23,0.0,-0.61297,0.00014,29.98536]
[1777828144065,34.98,78662.44,0.0,-0.61281,0.00014,29.98942]
[1777828151114,34.98,78662.07,0.0,-0.61287,0.00014,29.98784]
[1777828156548,34.98,78661.69,0.0,-0.61293,0.00014,29.98631]
[1777828162191,34.97,78661.3,0.0,-0.613,0.00014,29.98471]
[1777828174117,34.97,78661.0,0.0,-0.61305,0.00014,29.9835]
[1777828176689,34.97,78655.25,0.0,-0.61388,0.00014,29.95963]
[1777828182331,34.96,78654.34,0.0,-0.61401,0.00014,29.95625]
[1777828191394,34.96,78653.66,0.0,-0.61412,0.00014,29.9536]
[1777828196829,34.96,78652.43,0.0,-0.6143,0.00014,29.94909]
[1777828202553,34.96,78651.88,0.0,-0.61438,0.00014,29.94698]
[1777828208596,34.96,78651.21,0.0,-0.61448,0.00014,29.94443]
[1777828213631,34.96,78650.99,0.0,-0.61452,0.00014,29.94353]
[1777828219672,34.95,78653.02,0.0,-0.61424,0.00014,29.9506]
[1777828223041,34.95,78660.71,0.0,-0.61317,0.00014,29.97776]
[1777828228737,34.95,78661.19,0.0,-0.61312,0.00014,29.97917]
[1777828233771,34.95,78667.03,0.0,-0.61231,0.00014,29.99653]
[1777828238808,34.95,78670.96,0.0,-0.61175,0.00014,30.01063]
[1777828242836,34.96,78676.13,0.0,-0.61101,0.00014,30.02893]
[1777828247870,34.96,78674.71,0.0,-0.61119,0.00014,30.02431]
[1777828253912,34.97,78672.78,0.0,-0.61145,0.00014,30.01799]
[1777828261969,34.97,78672.38,0.0,-0.61148,0.00014,30.0171]
[1777828267003,34.98,78673.7,0.0,-0.61128,0.00014,30.02201]
[1777828272042,34.98,78671.11,0.0,-0.61163,0.00014,30.01329]
[1777828275446,34.98,78670.96,0.0,-0.61164,0.00014,30.01295]
[1777828275480,34.98,78670.96,0.0,-0.61164,0.00014,30.01295]
[1777828275616,34.98,78670.96,0.0,-0.61164,0.00014,30.01295]
[1777828275622,34.98,78670.96,0.0,-0.61164,0.00014,30.01295]
[1777828275634,34.98,78670.96,0.0,-0.61164,0.00014,30.01295]
[1777828275710,34.98,78670.96,0.0,-0.61164,0.00014,30.01295]
[1777828276071,34.98,78670.93,0.0,-0.61164,0.00014,30.0129]
[1777828276880,34.98,78670.93,0.0,-0.61164,0.00014,30.0129]
[1777828277078,34.98,78684.54,0.0,-0.60974,0.00014,30.06005]
[1777828278085,34.98,78685.73,0.0,-0.60957,0.00014,30.06413]
[1777828278913,34.98,78685.73,0.0,-0.60957,0.00014,30.06413]
[1777828279859,34.98,78686.48,0.0,-0.60947,0.00014,30.06673]
[1777828280099,34.98,78686.08,0.0,-0.60952,0.00014,30.06538]
[1777828285135,34.99,78685.99,0.0,-0.60953,0.00014,30.06522]
[1777828290172,34.99,78691.76,0.0,-0.60872,0.00014,30.08506]
[1777828291177,34.99,78712.18,0.0,-0.60586,0.00014,30.15081]
[1777828292620,34.99,78714.68,0.0,-0.60551,0.00014,30.15914]
[1777828299233,34.98,78721.52,0.0,-0.60456,0.00014,30.18155]
[1777828304420,34.98,78724.06,0.0,-0.60421,0.00014,30.18988]
[1777828312325,34.98,78727.5,0.0,-0.60373,0.00014,30.20114]
[1777828316352,34.98,78734.11,0.0,-0.6028,0.00014,30.22272]
[1777828321386,34.98,78734.72,0.0,-0.60272,0.00014,30.22464]
[1777828326422,34.98,78731.98,0.0,-0.60311,0.00014,30.21567]
[1777828331457,34.98,78728.75,0.0,-0.60356,0.00014,30.20509]
[1777828336492,34.98,78725.3,0.0,-0.60404,0.00014,30.19377]
[1777828339513,34.98,78715.74,0.0,-0.60539,0.00014,30.16215]
[1777828341171,34.98,78715.74,0.0,-0.60539,0.00014,30.16215]
[1777828341203,34.98,78704.2,0.0,-0.60701,0.00014,30.12354]
[1777828347123,34.98,78701.88,0.0,-0.60733,0.00014,30.11577]
[1777828352265,34.98,78697.33,0.0,-0.60798,0.00014,30.0973]
[1777828357331,34.98,78697.33,0.0,-0.60797,0.00014,30.09737]
[1777828363680,34.98,78692.96,0.0,-0.60858,0.00014,30.08263]
[1777828369725,34.98,78691.94,0.0,-0.60872,0.00014,30.07928]
[1777828378111,34.99,78693.45,0.0,-0.6085,0.00014,30.08461]
[1777828385839,34.99,78692.87,0.0,-0.60857,0.00014,30.0828]
[1777828392888,34.99,78690.1,0.0,-0.60895,0.00014,30.07351]
[1777828398253,34.99,78689.92,0.0,-0.60897,0.00014,30.07304]
[1777828405979,35.0,78689.79,0.0,-0.60898,0.00014,30.07276]
[1777828413029,35.0,78689.72,0.0,-0.609,0.00014,30.06954]
[1777828418064,35.0,78689.87,0.0,-0.60897,0.00014,30.07017]
[1777828424106,35.0,78690.06,0.0,-0.60894,0.00014,30.07095]
[1777828429504,35.0,78690.11,0.0,-0.60892,0.00014,30.07123]
[1777828435598,35.0,78690.2,0.0,-0.60891,0.00014,30.07165]
[1777828441225,35.01,78690.24,0.0,-0.60889,0.00014,30.07194]
[1777828448603,35.01,78692.36,0.0,-0.60859,0.00014,30.07931]
[1777828453860,35.01,78692.25,0.0,-0.6086,0.00014,30.07902]
[1777828460358,35.01,78689.88,0.0,-0.60893,0.00014,30.07108]
[1777828465393,35.01,78690.85,0.0,-0.60879,0.00014,30.07449]
[1777828470428,35.01,78690.2,0.0,-0.60887,0.00014,30.07237]
[1777828478813,35.02,78690.28,0.0,-0.60887,0.00014,30.06967]
[1777828484526,35.02,78689.32,0.0,-0.60899,0.00014,30.06652]
[1777828489561,35.02,78687.62,0.0,-0.60923,0.00014,30.06081]
[1777828494596,35.02,78685.29,0.0,-0.60955,0.00014,30.05298]
[1777828501644,35.02,78685.32,0.0,-0.60953,0.00014,30.05329]
[1777828506680,35.03,78689.31,0.0,-0.60897,0.00014,30.06709]
[1777828507579,35.03,78689.31,0.0,-0.60897,0.00014,30.06709]
[1777828507838,35.03,78696.2,0.0,-0.608,0.00014,30.09054]
[1777828510708,35.03,78702.27,0.0,-0.60715,0.00014,30.11106]
[1777828517759,35.03,78702.47,0.0,-0.60712,0.00014,30.11173]
[1777828519097,35.03,78697.54,0.0,-0.60781,0.00014,30.09509]
[1777828524806,35.03,78698.0,0.0,-0.60775,0.00014,30.0967]
[1777828530849,35.03,78699.28,0.0,-0.60757,0.00014,30.10108]
[1777828539236,35.03,78699.92,0.0,-0.60748,0.00014,30.10017]
[1777828544947,35.03,78699.92,0.0,-0.60748,0.00014,30.10022]
[1777828549984,35.03,78701.12,0.0,-0.60731,0.00014,30.1043]
[1777828555019,35.03,78702.81,0.0,-0.60707,0.00014,30.11002]
[1777828564083,35.03,78704.24,0.0,-0.60687,0.00014,30.11485]
[1777828569451,35.03,78704.53,0.0,-0.60683,0.00014,30.11584]
[1777828575161,35.03,78704.45,0.0,-0.60684,0.00014,30.11558]
[1777828580197,35.03,78704.3,0.0,-0.60686,0.00014,30.11508]
[1777828587246,35.03,78703.96,0.0,-0.60691,0.00014,30.11396]
[1777828592281,35.03,78703.67,0.0,-0.60696,0.00014,30.10986]
[1777828597315,35.03,78703.36,0.0,-0.607,0.00014,30.10884]
[1777828602350,35.03,78702.51,0.0,-0.60712,0.00014,30.10601]
[1777828608394,35.03,78702.44,0.0,-0.60713,0.00014,30.10581]
[1777828614435,35.03,78702.41,0.0,-0.60713,0.00014,30.10575]
[1777828620477,35.03,78702.89,0.0,-0.60706,0.00014,30.1074]
[1777828625513,35.03,78702.75,0.0,-0.60708,0.00014,30.10697]
[1777828630546,35.04,78702.91,0.0,-0.60706,0.00014,30.10755]
[1777828635582,35.04,78702.94,0.0,-0.60705,0.00014,30.10768]
[1777828640617,35.04,78702.46,0.0,-0.60712,0.00014,30.10611]
[1777828648673,35.04,78702.68,0.0,-0.60708,0.00014,30.10691]
[1777828657736,35.04,78702.79,0.0,-0.60708,0.00014,30.10421]
[1777828662771,35.04,78704.73,0.0,-0.6068,0.00014,30.11075]
[1777828668813,35.04,78704.16,0.0,-0.60688,0.00014,30.10886]
[1777828673848,35.04,78703.26,0.0,-0.60701,0.00014,30.10586]
[1777828680251,35.04,78706.19,0.0,-0.6066,0.00014,30.11569]
[1777828685932,35.04,78705.33,0.0,-0.60672,0.00014,30.11281]
[1777828692980,35.04,78705.07,0.0,-0.60675,0.00014,30.11195]
[1777828698015,35.04,78708.21,0.0,-0.60631,0.00014,30.12249]
[1777828699022,35.04,78714.17,0.0,-0.60547,0.00014,30.14235]
[1777828704059,35.04,78712.89,0.0,-0.60566,0.00014,30.13802]
[1777828705066,35.04,78705.34,0.0,-0.60672,0.00014,30.11278]
[1777828707080,35.04,78702.29,0.0,-0.60714,0.00014,30.10254]
[1777828710466,35.04,78711.19,0.0,-0.6059,0.00014,30.13236]
[1777828713124,35.04,78712.4,0.0,-0.60574,0.00014,30.13323]
[1777828718157,35.04,78711.5,0.0,-0.60587,0.00014,30.13017]
[1777828723192,35.04,78711.43,0.0,-0.60588,0.00014,30.12988]
[1777828730606,35.03,78711.3,0.0,-0.6059,0.00014,30.12937]
[1777828736283,35.03,78710.7,0.0,-0.60599,0.00014,30.12732]
[1777828741318,35.03,78710.36,0.0,-0.60604,0.00014,30.12614]
[1777828746518,35.03,78710.0,0.0,-0.60609,0.00014,30.1249]
[1777828751574,35.03,78710.0,0.0,-0.60609,0.00014,30.1249]
[1777828756634,35.03,78709.6,0.0,-0.60615,0.00014,30.1235]
[1777828762468,35.03,78709.6,0.0,-0.60615,0.00014,30.12345]
[1777828770524,35.03,78709.28,0.0,-0.6062,0.00014,30.12233]
[1777828776565,35.03,78709.22,0.0,-0.60622,0.00014,30.11896]
[1777828780595,35.03,78715.87,0.0,-0.60529,0.00014,30.14107]
[1777828783615,35.03,78720.44,0.0,-0.60465,0.00014,30.15621]
[1777828788649,35.03,78720.35,0.0,-0.60466,0.00014,30.1559]
[1777828800734,35.03,78722.31,0.0,-0.60439,0.00014,30.16227]
[1777828805769,35.03,78720.27,0.0,-0.60468,0.00014,30.1555]
[1777828811168,35.03,78724.89,0.0,-0.60403,0.00014,30.17064]
[1777828816846,35.03,78726.22,0.0,-0.60385,0.00014,30.17492]
[1777828822887,35.02,78724.49,0.0,-0.6041,0.00014,30.16917]
[1777828827923,35.02,78724.5,0.0,-0.6041,0.00014,30.16915]
[1777828838997,35.02,78725.4,0.0,-0.60399,0.00014,30.16887]
[1777828841380,35.02,78718.24,0.0,-0.605,0.00014,30.14523]
[1777828842022,35.02,78718.24,0.0,-0.605,0.00014,30.14521]
[1777828848066,35.02,78716.49,0.0,-0.60525,0.00014,30.13932]
[1777828851450,35.02,78725.75,0.0,-0.60395,0.00014,30.16985]
[1777828857129,35.02,78727.89,0.0,-0.60365,0.00014,30.17682]
[1777828862165,35.02,78729.3,0.0,-0.60345,0.00014,30.18138]
[1777828867199,35.02,78729.09,0.0,-0.60349,0.00014,30.18064]
[1777828872234,35.02,78732.76,0.0,-0.60297,0.00014,30.19257]
[1777828881660,35.01,78731.15,0.0,-0.60321,0.00014,30.18708]
[1777828887341,35.02,78730.96,0.0,-0.60323,0.00014,30.18662]
[1777828895398,35.02,78732.07,0.0,-0.60307,0.00014,30.18742]
[1777828897411,35.02,78723.05,0.0,-0.60433,0.00014,30.15794]
[1777828898419,35.02,78721.57,0.0,-0.60454,0.00014,30.15304]
[1777828900434,35.02,78716.22,0.0,-0.60529,0.00014,30.13531]
[1777828905469,35.02,78717.31,0.0,-0.60514,0.00014,30.13888]
[1777828910502,35.02,78718.85,0.0,-0.60493,0.00014,30.14394]
[1777828916544,35.02,78720.35,0.0,-0.60472,0.00014,30.14885]
[1777828921580,35.02,78721.51,0.0,-0.60456,0.00014,30.15263]
[1777828927622,35.02,78722.2,0.0,-0.60447,0.00014,30.15485]
[1777828933664,35.02,78726.24,0.0,-0.6039,0.00014,30.16807]
[1777828938700,35.01,78724.25,0.0,-0.60418,0.00014,30.16147]
[1777828940713,35.01,78732.57,0.0,-0.60302,0.00014,30.18871]
[1777828942727,35.01,78736.21,0.0,-0.6025,0.00014,30.20054]
[1777828947763,35.01,78734.95,0.0,-0.60268,0.00014,30.19639]
[1777828952797,35.01,78736.29,0.0,-0.60251,0.00014,30.19755]
[1777828957001,35.01,78736.59,0.0,-0.60247,0.00014,30.19845]
[1777828957833,35.01,78736.16,0.0,-0.60253,0.00014,30.19702]
[1777828962868,35.01,78740.63,0.0,-0.60191,0.00014,30.21137]
[1777828967903,35.01,78737.86,0.0,-0.60231,0.00014,30.20228]
[1777828969926,35.01,78746.47,0.0,-0.6011,0.00014,30.22998]
[1777828972229,35.0,78749.5,0.0,-0.60067,0.00014,30.23961]
[1777828977973,35.0,78751.81,0.0,-0.60036,0.00014,30.24673]
[1777828985023,35.0,78749.07,0.0,-0.60076,0.00014,30.2377]
[1777828990058,34.99,78752.05,0.0,-0.60036,0.00014,30.24695]
[1777828995093,34.99,78752.64,0.0,-0.60029,0.00014,30.24857]
[1777829000128,34.98,78754.42,0.0,-0.60005,0.00014,30.25397]
[1777829004156,34.98,78760.34,0.0,-0.59923,0.00014,30.27251]
[1777829008237,34.98,78763.77,0.0,-0.59875,0.00014,30.28322]
[1777829015234,34.98,78770.25,0.0,-0.59784,0.00014,30.30048]
[1777829020269,34.98,78768.89,0.0,-0.59803,0.00014,30.29626]
[1777829021397,34.98,78768.89,0.0,-0.59803,0.00014,30.29626]
[1777829021458,34.98,78770.69,0.0,-0.59778,0.00014,30.30189]
[1777829024403,34.98,78771.0,0.0,-0.59773,0.00014,30.30286]
[1777829027545,34.98,78779.77,0.0,-0.59649,0.00014,30.33023]
[1777829032711,34.99,78782.08,0.0,-0.59614,0.00014,30.33765]
[1777829035480,34.99,78768.61,0.0,-0.59804,0.00014,30.29598]
[1777829036382,34.99,78768.61,0.0,-0.59804,0.00014,30.29601]
[1777829041417,34.99,78766.85,0.0,-0.59828,0.00014,30.29065]
[1777829046458,35.0,78773.68,0.0,-0.5973,0.00014,30.31217]
[1777829051487,35.0,78773.02,0.0,-0.59739,0.00014,30.31026]
[1777829056523,35.0,78774.75,0.0,-0.59714,0.00014,30.31579]
[1777829061558,35.0,78775.78,0.0,-0.59698,0.00014,30.31914]
[1777829062921,35.0,78783.28,0.0,-0.59592,0.00014,30.34234]
[1777829067988,35.0,78782.9,0.0,-0.59597,0.00014,30.34122]
[1777829073644,35.01,78783.39,0.0,-0.59591,0.00014,30.33976]
[1777829078677,35.01,78784.65,0.0,-0.59572,0.00014,30.34383]
[1777829083713,35.01,78786.38,0.0,-0.59546,0.00014,30.34931]
[1777829088748,35.02,78784.97,0.0,-0.59565,0.00014,30.34518]
[1777829094790,35.02,78783.34,0.0,-0.59587,0.00014,30.34043]
[1777829099825,35.03,78782.51,0.0,-0.59598,0.00014,30.3381]
[1777829104861,35.03,78783.62,0.0,-0.59581,0.00014,30.34173]
[1777829109897,35.03,78785.2,0.0,-0.59557,0.00014,30.34678]
[1777829114933,35.04,78785.7,0.0,-0.59549,0.00014,30.34851]
[1777829121981,35.04,78785.86,0.0,-0.59545,0.00014,30.34931]
[1777829127017,35.04,78785.22,0.0,-0.59553,0.00014,30.34754]
[1777829131044,35.05,78790.47,0.0,-0.5948,0.00014,30.36057]
[1777829136080,35.05,78790.32,0.0,-0.59481,0.00014,30.36028]
[1777829141115,35.05,78790.99,0.0,-0.59471,0.00014,30.36246]
[1777829147157,35.06,78790.38,0.0,-0.59478,0.00014,30.36079]
[1777829152191,35.06,78792.35,0.0,-0.5945,0.00014,30.36691]
[1777829153450,35.06,78798.57,0.0,-0.59362,0.00014,30.3857]
[1777829156613,35.06,78797.76,0.0,-0.59373,0.00014,30.3833]
[1777829158233,35.06,78806.68,0.0,-0.59247,0.00014,30.41006]
[1777829160251,35.06,78798.89,0.0,-0.59357,0.00014,30.38678]
[1777829161666,35.06,78798.89,0.0,-0.59357,0.00014,30.38678]
[1777829161680,35.06,78793.56,0.0,-0.59432,0.00014,30.37076]
[1777829165286,35.06,78789.44,0.0,-0.59489,0.00014,30.35841]
[1777829170321,35.07,78786.64,0.0,-0.59528,0.00014,30.35006]
[1777829171328,35.07,78780.11,0.0,-0.5962,0.00014,30.33009]
[1777829176363,35.07,78781.9,0.0,-0.59594,0.00014,30.33571]
[1777829181397,35.07,78782.11,0.0,-0.5959,0.00014,30.33648]
[1777829186433,35.07,78782.58,0.0,-0.59583,0.00014,30.33806]
[1777829193910,35.08,78787.3,0.0,-0.59516,0.00014,30.34954]
[1777829199523,35.08,78789.27,0.0,-0.59487,0.00014,30.35577]
[1777829204558,35.08,78787.6,0.0,-0.5951,0.00014,30.35088]
[1777829209593,35.09,78784.62,0.0,-0.59551,0.00014,30.34199]
[1777829214631,35.09,78781.2,0.0,-0.59598,0.00014,30.33172]
[1777829219666,35.1,78779.42,0.0,-0.59622,0.00014,30.32645]
[1777829221679,35.1,78771.64,0.0,-0.59731,0.00014,30.3025]
[1777829222687,35.1,78763.05,0.0,-0.59852,0.00014,30.27575]
[1777829224123,35.1,78763.03,0.0,-0.59852,0.00014,30.27579]
[1777829230528,35.1,78765.12,0.0,-0.59822,0.00014,30.28247]
[1777829230762,35.1,78766.36,0.0,-0.59804,0.00014,30.28632]
[1777829231290,35.1,78766.36,0.0,-0.59804,0.00014,30.28632]
[1777829231753,35.1,78756.86,0.0,-0.59938,0.00014,30.25644]
[1777829232953,35.1,78756.86,0.0,-0.59938,0.00014,30.25644]
[1777829233175,35.1,78748.89,0.0,-0.60051,0.00014,30.23105]
[1777829238802,35.09,78751.89,0.0,-0.6001,0.00014,30.24025]
[1777829243837,35.09,78750.93,0.0,-0.60026,0.00014,30.23683]
[1777829246341,35.08,78750.51,0.0,-0.60032,0.00014,30.23536]
[1777829249878,35.08,78758.27,0.0,-0.59924,0.00014,30.25977]
[1777829254914,35.08,78758.18,0.0,-0.59927,0.00014,30.25631]
[1777829259950,35.08,78756.85,0.0,-0.59946,0.00014,30.25206]
[1777829264984,35.08,78756.04,0.0,-0.59957,0.00014,30.24945]
[1777829271026,35.08,78754.24,0.0,-0.59983,0.00014,30.24369]
[1777829278081,35.08,78752.55,0.0,-0.60007,0.00014,30.23827]
[1777829283116,35.08,78751.41,0.0,-0.60023,0.00014,30.2346]
[1777829288157,35.08,78749.47,0.0,-0.60051,0.00014,30.22839]
[1777829293191,35.08,78748.53,0.0,-0.60064,0.00014,30.22536]
[1777829298224,35.07,78739.39,0.0,-0.60194,0.00014,30.19583]
[1777829303259,35.07,78740.82,0.0,-0.60175,0.00014,30.20009]
[1777829308294,35.06,78742.28,0.0,-0.60156,0.00014,30.20444]
[1777829313720,35.06,78741.1,0.0,-0.60175,0.00014,30.19733]
[1777829319373,35.05,78744.81,0.0,-0.60125,0.00014,30.20882]
[1777829324828,35.05,78748.24,0.0,-0.60078,0.00014,30.21955]
[1777829330449,35.04,78750.56,0.0,-0.60047,0.00014,30.22666]
[1777829337498,35.04,78751.49,0.0,-0.60035,0.00014,30.2293]
[1777829344967,35.03,78755.03,0.0,-0.59987,0.00014,30.24025]
[1777829352648,35.03,78755.25,0.0,-0.59985,0.00014,30.24082]
[1777829359652,35.02,78755.14,0.0,-0.59988,0.00014,30.24002]
[1777829365107,35.02,78756.98,0.0,-0.59963,0.00014,30.24567]
[1777829371737,35.02,78758.39,0.0,-0.59946,0.00014,30.24676]
[1777829378788,35.01,78758.81,0.0,-0.59941,0.00014,30.24785]
[1777829383824,35.01,78759.56,0.0,-0.59931,0.00014,30.25006]
[1777829390874,35.01,78759.43,0.0,-0.59934,0.00014,30.24943]
[1777829399938,35.0,78755.76,0.0,-0.59988,0.00014,30.23752]
[1777829405388,35.0,78751.09,0.0,-0.60054,0.00014,30.22246]
[1777829411018,35.0,78749.67,0.0,-0.60075,0.00014,30.21777]
[1777829417062,34.99,78747.35,0.0,-0.60109,0.00014,30.21015]
[1777829423107,34.99,78745.7,0.0,-0.60133,0.00014,30.20466]
[1777829428141,34.99,78742.49,0.0,-0.60179,0.00014,30.19417]
[1777829436364,34.99,78741.5,0.0,-0.60193,0.00014,30.19092]
[1777829436396,34.99,78741.5,0.0,-0.60193,0.00014,30.19092]
[1777829437204,34.99,78740.54,0.0,-0.60209,0.00014,30.1845]
[1777829442238,34.98,78738.91,0.0,-0.60232,0.00014,30.1791]
[1777829447273,34.98,78741.07,0.0,-0.60202,0.00014,30.18596]
[1777829450121,34.98,78743.41,0.0,-0.6017,0.00014,30.19346]
[1777829450295,34.98,78750.68,0.0,-0.60067,0.00014,30.21679]
[1777829452309,34.98,78754.8,0.0,-0.6001,0.00014,30.22985]
[1777829453441,34.98,78754.8,0.0,-0.6001,0.00014,30.22985]
[1777829454323,34.98,78754.9,0.0,-0.60009,0.00014,30.23003]
[1777829459358,34.97,78754.48,0.0,-0.60016,0.00014,30.22847]
[1777829465400,34.97,78755.71,0.0,-0.6,0.00014,30.23215]
[1777829471442,34.97,78756.82,0.0,-0.59985,0.00014,30.23544]
[1777829479498,34.96,78757.44,0.0,-0.59978,0.00014,30.23711]
[1777829485951,34.96,78759.34,0.0,-0.59953,0.00014,30.24291]
[1777829496021,34.95,78760.9,0.0,-0.59933,0.00014,30.24437]
[1777829501654,34.95,78761.74,0.0,-0.59923,0.00014,30.24681]
[1777829506687,34.94,78761.87,0.0,-0.59922,0.00014,30.24705]
[1777829516161,34.94,78759.63,0.0,-0.59955,0.00014,30.23969]
[1777829521793,34.94,78760.74,0.0,-0.5994,0.00014,30.24304]
[1777829526828,34.94,78761.28,0.0,-0.59933,0.00014,30.24461]
[1777829531863,34.93,78763.86,0.0,-0.59897,0.00014,30.25261]
[1777829537905,34.93,78764.31,0.0,-0.59892,0.00014,30.25384]
[1777829543946,34.93,78764.29,0.0,-0.59893,0.00014,30.25357]
[1777829548982,34.92,78763.96,0.0,-0.59899,0.00014,30.25235]
[1777829555025,34.92,78763.72,0.0,-0.59904,0.00014,30.24827]
[1777829560059,34.92,78763.73,0.0,-0.59905,0.00014,30.24814]
[1777829565095,34.92,78764.0,0.0,-0.59902,0.00014,30.24883]
[1777829570129,34.91,78766.86,0.0,-0.59862,0.00014,30.25768]
[1777829575165,34.91,78766.09,0.0,-0.59874,0.00014,30.25506]
[1777829580200,34.91,78766.05,0.0,-0.59876,0.00014,30.25474]
[1777829585235,34.9,78767.13,0.0,-0.59861,0.00014,30.25796]
[1777829587524,34.9,78766.3,0.0,-0.59873,0.00014,30.25531]
[1777829588390,34.9,78770.67,0.0,-0.59812,0.00014,30.26903]
[1777829588392,34.9,78773.51,0.0,-0.59771,0.00014,30.27793]
[1777829591277,34.9,78774.01,0.0,-0.59764,0.00014,30.27948]
[1777829591688,34.9,78774.01,0.0,-0.59764,0.00014,30.27948]
[1777829597319,34.9,78772.91,0.0,-0.5978,0.00014,30.27598]
[1777829602356,34.9,78770.86,0.0,-0.5981,0.00014,30.26951]
[1777829607391,34.9,78772.2,0.0,-0.59791,0.00014,30.27366]
[1777829612426,34.9,78772.3,0.0,-0.59791,0.00014,30.2708]
[1777829617461,34.9,78771.84,0.0,-0.59798,0.00014,30.2693]
[1777829622496,34.9,78767.66,0.0,-0.59857,0.00014,30.25614]
[1777829627536,34.9,78768.13,0.0,-0.5985,0.00014,30.25759]
[1777829632567,34.9,78768.33,0.0,-0.59848,0.00014,30.25819]
[1777829637602,34.9,78768.18,0.0,-0.5985,0.00014,30.25769]
[1777829647074,34.9,78768.29,0.0,-0.59849,0.00014,30.25799]
[1777829652707,34.89,78768.59,0.0,-0.59845,0.00014,30.25891]
[1777829657742,34.89,78768.46,0.0,-0.59847,0.00014,30.25847]
[1777829662776,34.89,78767.97,0.0,-0.59854,0.00014,30.2569]
[1777829667811,34.89,78767.92,0.0,-0.59854,0.00014,30.25671]
[1777829675870,34.89,78767.98,0.0,-0.59855,0.00014,30.25374]
[1777829680903,34.89,78768.81,0.0,-0.59843,0.00014,30.25633]
[1777829685939,34.89,78769.28,0.0,-0.59837,0.00014,30.25777]
[1777829692988,34.89,78768.85,0.0,-0.59843,0.00014,30.25638]
[1777829703059,34.89,78768.72,0.0,-0.59845,0.00014,30.25591]
[1777829708094,34.89,78768.59,0.0,-0.59847,0.00014,30.25547]
[1777829713131,34.89,78768.39,0.0,-0.5985,0.00014,30.25481]
[1777829720183,34.89,78768.27,0.0,-0.59852,0.00014,30.25439]
[1777829725217,34.89,78768.02,0.0,-0.59856,0.00014,30.25357]
[1777829733273,34.89,78768.42,0.0,-0.59851,0.00014,30.25166]
[1777829738309,34.89,78768.21,0.0,-0.59855,0.00014,30.25096]
[1777829742337,34.89,78777.92,0.0,-0.59717,0.00014,30.28138]
[1777829745357,34.89,78780.75,0.0,-0.59677,0.00014,30.29015]
[1777829750392,34.89,78779.8,0.0,-0.5969,0.00014,30.28725]
[1777829754420,34.89,78786.58,0.0,-0.59593,0.00014,30.30841]
[1777829759455,34.89,78789.67,0.0,-0.59548,0.00014,30.31817]
[1777829761717,34.9,78790.75,0.0,-0.59532,0.00014,30.32153]
[1777829767511,34.9,78791.8,0.0,-0.59515,0.00014,30.32511]
[1777829768107,34.9,78791.8,0.0,-0.59515,0.00014,30.32511]
[1777829773552,34.91,78792.59,0.0,-0.59503,0.00014,30.32783]
[1777829776574,34.91,78784.34,0.0,-0.59619,0.00014,30.30266]
[1777829782616,34.92,78782.41,0.0,-0.59644,0.00014,30.29709]
[1777829787650,34.92,78780.16,0.0,-0.59674,0.00014,30.29045]
[1777829792689,34.93,78777.72,0.0,-0.59708,0.00014,30.28011]
[1777829797723,34.93,78779.52,0.0,-0.59681,0.00014,30.286]
[1777829802758,34.94,78780.59,0.0,-0.59664,0.00014,30.28961]
[1777829807793,34.94,78785.32,0.0,-0.59595,0.00014,30.30453]
[1777829811183,34.95,78787.03,0.0,-0.5957,0.00014,30.30995]
[1777829816858,34.95,78787.01,0.0,-0.59569,0.00014,30.31022]
[1777829821891,34.96,78787.05,0.0,-0.59567,0.00014,30.31062]
[1777829826927,34.96,78787.45,0.0,-0.5956,0.00014,30.31211]
[1777829832357,34.96,78786.96,0.0,-0.59566,0.00014,30.31082]
[1777829832513,34.96,78786.96,0.0,-0.59566,0.00014,30.31082]
[1777829832800,34.96,78786.96,0.0,-0.59566,0.00014,30.31082]
[1777829832859,34.97,78787.13,0.0,-0.59563,0.00014,30.31144]
[1777829833765,34.97,78787.13,0.0,-0.59563,0.00014,30.31144]
[1777829833797,34.97,78787.13,0.0,-0.59563,0.00014,30.31144]
[1777829833837,34.97,78798.12,0.0,-0.59407,0.00014,30.34495]
[1777829835492,34.97,78798.12,0.0,-0.59407,0.00014,30.34495]
[1777829835531,34.97,78798.12,0.0,-0.59407,0.00014,30.34495]
[1777829835629,34.97,78810.76,0.0,-0.59227,0.00014,30.3829]
[1777829843039,34.97,78814.52,0.0,-0.59173,0.00014,30.39421]
[1777829848479,34.97,78821.81,0.0,-0.59069,0.00014,30.4158]
[1777829856132,34.98,78824.42,0.0,-0.59032,0.00014,30.42048]
[1777829861164,34.98,78827.15,0.0,-0.58993,0.00014,30.42855]
[1777829866200,34.98,78828.45,0.0,-0.58974,0.00014,30.43244]
[1777829868324,34.98,78828.85,0.0,-0.58968,0.00014,30.43362]
[1777829870435,34.98,78829.15,0.0,-0.58964,0.00014,30.43453]
[1777829870439,34.98,78820.99,0.0,-0.5908,0.00014,30.41072]
[1777829873430,34.98,78818.8,0.0,-0.5911,0.00014,30.40434]
[1777829873531,34.98,78818.18,0.0,-0.59119,0.00014,30.40254]
[1777829878690,34.99,78817.43,0.0,-0.59129,0.00014,30.4005]
[1777829884331,34.99,78814.02,0.0,-0.59176,0.00014,30.39063]
[1777829889363,34.99,78814.3,0.0,-0.59171,0.00014,30.39165]
[1777829894252,35.0,78814.13,0.0,-0.59172,0.00014,30.3913]
[1777829899433,35.0,78813.76,0.0,-0.59176,0.00014,30.39044]
[1777829904468,35.0,78816.22,0.0,-0.59141,0.00014,30.39788]
[1777829909505,35.01,78816.02,0.0,-0.59142,0.00014,30.39746]
[1777829914944,35.01,78816.18,0.0,-0.5914,0.00014,30.39495]
[1777829920219,35.01,78818.3,0.0,-0.59109,0.00014,30.40139]
[1777829922596,35.01,78823.55,0.0,-0.59034,0.00014,30.41686]
[1777829927095,35.02,78822.84,0.0,-0.59044,0.00014,30.41487]
[1777829927631,35.02,78822.76,0.0,-0.59045,0.00014,30.41465]
[1777829933673,35.02,78823.87,0.0,-0.59029,0.00014,30.41802]
[1777829938708,35.02,78825.86,0.0,-0.59,0.00014,30.4239]
[1777829943743,35.02,78830.37,0.0,-0.58936,0.00014,30.43707]
[1777829945757,35.02,78835.43,0.0,-0.58864,0.00014,30.45168]
[1777829950792,35.02,78835.2,0.0,-0.58867,0.00014,30.45101]
[1777829956834,35.02,78834.2,0.0,-0.58881,0.00014,30.44809]
[1777829961875,35.02,78831.69,0.0,-0.58917,0.00014,30.44081]
[1777829962876,35.02,78825.46,0.0,-0.59006,0.00014,30.42274]
[1777829967911,35.02,78821.49,0.0,-0.59062,0.00014,30.41116]
[1777829970029,35.02,78820.33,0.0,-0.59078,0.00014,30.40776]
[1777829970932,35.02,78818.47,0.0,-0.59105,0.00014,30.40232]
[1777829972946,35.02,78807.82,0.0,-0.59256,0.00014,30.36771]
[1777829975842,35.02,78807.14,0.0,-0.59266,0.00014,30.36573]
[1777829981002,35.03,78805.36,0.0,-0.5929,0.00014,30.3606]
[1777829986037,35.03,78801.73,0.0,-0.59341,0.00014,30.34984]
[1777829991072,35.03,78796.25,0.0,-0.59419,0.00014,30.33319]
[1777829998121,35.02,78794.95,0.0,-0.59438,0.00014,30.32908]
[1777830004169,35.02,78793.41,0.0,-0.59461,0.00014,30.32427]
[1777830009604,35.02,78791.77,0.0,-0.59485,0.00014,30.31916]
[1777830013229,35.02,78797.35,0.0,-0.59406,0.00014,30.33604]
[1777830018264,35.02,78793.87,0.0,-0.59454,0.00014,30.3257]
[1777830024306,35.02,78794.89,0.0,-0.59438,0.00014,30.32902]
[1777830028334,35.03,78802.37,0.0,-0.59332,0.00014,30.35171]
[1777830032931,35.03,78806.07,0.0,-0.5928,0.00014,30.35974]
[1777830038405,35.03,78808.21,0.0,-0.59249,0.00014,30.36629]
[1777830045454,35.03,78809.75,0.0,-0.59226,0.00014,30.37104]
[1777830051497,35.04,78811.87,0.0,-0.59195,0.00014,30.37747]
[1777830058355,35.04,78813.66,0.0,-0.5917,0.00014,30.38284]
[1777830063415,35.04,78815.01,0.0,-0.59149,0.00014,30.38699]
[1777830070028,35.04,78815.94,0.0,-0.59136,0.00014,30.38987]
[1777830077682,35.05,78816.55,0.0,-0.59126,0.00014,30.39181]
[1777830083721,35.05,78817.34,0.0,-0.59114,0.00014,30.39423]
[1777830085098,35.05,78817.34,0.0,-0.59114,0.00014,30.39423]
[1777830090773,35.05,78819.04,0.0,-0.5909,0.00014,30.39935]
[1777830091256,35.05,78819.04,0.0,-0.5909,0.00014,30.39935]
[1777830096811,35.05,78818.54,0.0,-0.59097,0.00014,30.39485]
[1777830106878,35.05,78818.31,0.0,-0.591,0.00014,30.39433]
[1777830111917,35.06,78818.61,0.0,-0.59095,0.00014,30.39528]
[1777830117959,35.06,78817.47,0.0,-0.59111,0.00014,30.39201]
[1777830127022,35.06,78816.99,0.0,-0.59117,0.00014,30.39074]
[1777830141120,35.06,78817.03,0.0,-0.59115,0.00014,30.39104]
[1777830146155,35.07,78815.33,0.0,-0.59139,0.00014,30.3861]
[1777830151190,35.07,78815.4,0.0,-0.59138,0.00014,30.38327]
[1777830156225,35.07,78816.09,0.0,-0.59128,0.00014,30.38537]
[1777830163274,35.07,78816.05,0.0,-0.59128,0.00014,30.38534]
[1777830169049,35.07,78815.94,0.0,-0.5913,0.00014,30.38507]
[1777830170732,35.07,78808.6,0.0,-0.59233,0.00014,30.36342]
[1777830177375,35.07,78806.76,0.0,-0.59258,0.00014,30.3581]
[1777830182409,35.08,78805.7,0.0,-0.59273,0.00014,30.35504]
[1777830187445,35.08,78803.59,0.0,-0.59302,0.00014,30.34885]
[1777830192480,35.08,78801.28,0.0,-0.59334,0.00014,30.34204]
[1777830199739,35.08,78800.88,0.0,-0.5934,0.00014,30.34087]
[1777830205742,35.08,78797.21,0.0,-0.59391,0.00014,30.33004]
[1777830211018,35.09,78797.58,0.0,-0.59385,0.00014,30.32832]
[1777830217654,35.09,78797.61,0.0,-0.59383,0.00014,30.32863]
[1777830222692,35.1,78797.59,0.0,-0.59383,0.00014,30.32874]
[1777830229740,35.1,78797.55,0.0,-0.59382,0.00014,30.32885]
[1777830238804,35.11,78797.54,0.0,-0.5938,0.00014,30.32913]
[1777830246861,35.11,78797.53,0.0,-0.59379,0.00014,30.32937]
[1777830247651,35.11,78797.53,0.0,-0.59379,0.00014,30.32937]
[1777830247868,35.11,78804.45,0.0,-0.59281,0.00014,30.35012]
[1777830249146,35.11,78809.99,0.0,-0.59203,0.00014,30.36662]
[1777830252377,35.11,78810.22,0.0,-0.59199,0.00014,30.36735]
[1777830252415,35.11,78810.22,0.0,-0.59199,0.00014,30.36735]
[1777830257431,35.11,78813.55,0.0,-0.59151,0.00014,30.37726]
[1777830262458,35.12,78813.77,0.0,-0.59148,0.00014,30.378]
[1777830267475,35.12,78814.0,0.0,-0.59144,0.00014,30.37877]
[1777830272495,35.12,78814.8,0.0,-0.59133,0.00014,30.3781]
[1777830277520,35.12,78815.26,0.0,-0.59126,0.00014,30.37954]
[1777830282531,35.12,78818.47,0.0,-0.5908,0.00014,30.38904]
[1777830287549,35.12,78819.16,0.0,-0.5907,0.00014,30.39113]
[1777830292569,35.13,78819.81,0.0,-0.59061,0.00014,30.3931]
[1777830297581,35.13,78820.25,0.0,-0.59054,0.00014,30.39446]
[1777830302583,35.13,78818.84,0.0,-0.59074,0.00014,30.39042]
[1777830307583,35.13,78817.24,0.0,-0.59096,0.00014,30.38582]
[1777830312593,35.13,78816.55,0.0,-0.59105,0.00014,30.38389]
[1777830317594,35.13,78815.65,0.0,-0.59117,0.00014,30.38135]
[1777830322606,35.14,78814.68,0.0,-0.5913,0.00014,30.37859]
[1777830327611,35.14,78812.45,0.0,-0.59161,0.00014,30.37213]
[1777830332628,35.14,78811.63,0.0,-0.59173,0.00014,30.3667]
[1777830337631,35.14,78811.23,0.0,-0.59178,0.00014,30.36562]
[1777830338452,35.14,78811.23,0.0,-0.59178,0.00014,30.36565]
[1777830338544,35.14,78811.23,0.0,-0.59178,0.00014,30.36565]
[1777830340497,35.14,78807.35,0.0,-0.59233,0.00014,30.3542]
[1777830340532,35.14,78807.35,0.0,-0.59233,0.00014,30.3542]
[1777830340594,35.14,78798.28,0.0,-0.59361,0.00014,30.32718]
[1777830341718,35.14,78798.28,0.0,-0.59361,0.00014,30.32718]
[1777830344751,35.14,78797.8,0.0,-0.59367,0.00014,30.32586]
[1777830344796,35.15,78799.23,0.0,-0.59347,0.00014,30.33019]
[1777830350588,35.15,78794.33,0.0,-0.59416,0.00014,30.31545]
[1777830358178,35.14,78792.9,0.0,-0.59436,0.00014,30.3111]
[1777830362073,35.15,78786.78,0.0,-0.59522,0.00014,30.29264]
[1777830366700,35.15,78781.4,0.0,-0.59598,0.00014,30.27621]
[1777830372143,35.14,78777.52,0.0,-0.59653,0.00014,30.26421]
[1777830378265,35.14,78776.51,0.0,-0.59668,0.00014,30.26102]
[1777830378353,35.15,78791.89,0.0,-0.5945,0.00014,30.30807]
[1777830380427,35.15,78792.75,0.0,-0.59438,0.00014,30.31073]
[1777830382995,35.15,78789.94,0.0,-0.59478,0.00014,30.30219]
[1777830383024,35.14,78789.42,0.0,-0.59485,0.00014,30.30058]
[1777830390364,35.14,78787.15,0.0,-0.59518,0.00014,30.2935]
[1777830395913,35.14,78782.71,0.0,-0.59584,0.00014,30.27654]
[1777830400948,35.13,78781.57,0.0,-0.59601,0.00014,30.27288]
[1777830405983,35.13,78781.7,0.0,-0.596,0.00014,30.27309]
[1777830412424,35.13,78780.23,0.0,-0.59622,0.00014,30.26833]
[1777830418067,35.12,78780.85,0.0,-0.59614,0.00014,30.27005]
[1777830425116,35.12,78780.71,0.0,-0.59617,0.00014,30.26934]
[1777830430151,35.11,78782.22,0.0,-0.59597,0.00014,30.27377]
[1777830436193,35.11,78780.79,0.0,-0.59619,0.00014,30.26911]
[1777830441229,35.11,78779.11,0.0,-0.59644,0.00014,30.26369]
[1777830449286,35.1,78779.26,0.0,-0.59644,0.00014,30.26375]
[1777830454321,35.09,78777.33,0.0,-0.59673,0.00014,30.25444]
[1777830461370,35.09,78777.23,0.0,-0.59677,0.00014,30.25376]
[1777830470433,35.08,78777.87,0.0,-0.5967,0.00014,30.25531]
[1777830475468,35.08,78776.42,0.0,-0.59692,0.00014,30.25061]
[1777830481510,35.07,78776.24,0.0,-0.59695,0.00014,30.24978]
[1777830486545,35.07,78776.8,0.0,-0.59689,0.00014,30.25129]
[1777830491651,35.07,78776.44,0.0,-0.59695,0.00014,30.25]
[1777830492003,35.07,78769.95,0.0,-0.59787,0.00014,30.2298]
[1777830492984,35.06,78764.88,0.0,-0.59858,0.00014,30.2139]
[1777830497510,35.06,78760.54,0.0,-0.59921,0.00014,30.20008]
[1777830502904,35.06,78757.42,0.0,-0.59965,0.00014,30.19012]
[1777830507328,35.06,78756.92,0.0,-0.59973,0.00014,30.18843]
[1777830507393,35.06,78753.57,0.0,-0.6002,0.00014,30.17775]
[1777830513124,35.06,78748.55,0.0,-0.60093,0.00014,30.1585]
[1777830519776,35.05,78746.67,0.0,-0.6012,0.00014,30.15236]
[1777830525820,35.05,78746.61,0.0,-0.60122,0.00014,30.15187]
[1777830531861,35.04,78747.12,0.0,-0.60117,0.00014,30.15304]
[1777830539918,35.03,78748.71,0.0,-0.60098,0.00014,30.15755]
[1777830545959,35.03,78750.27,0.0,-0.60078,0.00014,30.16213]
[1777830550995,35.02,78752.35,0.0,-0.6005,0.00014,30.16844]
[1777830553405,35.02,78763.75,0.0,-0.5989,0.00014,30.20447]
[1777830555030,35.02,78768.53,0.0,-0.59822,0.00014,30.21943]
[1777830557040,35.02,78771.96,0.0,-0.59774,0.00014,30.23013]
[1777830562075,35.02,78772.6,0.0,-0.59765,0.00014,30.23205]
[1777830567110,35.02,78772.72,0.0,-0.59764,0.00014,30.23234]
[1777830572144,35.01,78771.7,0.0,-0.5978,0.00014,30.22596]
[1777830579250,35.01,78771.98,0.0,-0.59776,0.00014,30.22679]
[1777830584823,35.02,78774.28,0.0,-0.59743,0.00014,30.23406]
[1777830591278,35.02,78776.53,0.0,-0.59709,0.00014,30.24147]
[1777830596313,35.03,78779.05,0.0,-0.59672,0.00014,30.24956]
[1777830602355,35.03,78781.03,0.0,-0.59642,0.00014,30.25603]
[1777830612426,35.04,78782.21,0.0,-0.59622,0.00014,30.26024]
[1777830617461,35.05,78784.36,0.0,-0.59591,0.00014,30.26707]
[1777830619475,35.05,78777.19,0.0,-0.59691,0.00014,30.24509]
[1777830624512,35.05,78777.61,0.0,-0.59684,0.00014,30.24668]
[1777830629635,35.06,78777.45,0.0,-0.59685,0.00014,30.24648]
[1777830634671,35.07,78778.83,0.0,-0.59664,0.00014,30.24798]
[1777830639706,35.07,78778.02,0.0,-0.59674,0.00014,30.24578]
[1777830648769,35.08,78776.06,0.0,-0.597,0.00014,30.24002]
[1777830652797,35.08,78768.29,0.0,-0.59809,0.00014,30.21599]
[1777830657831,35.08,78762.75,0.0,-0.59887,0.00014,30.19865]
[1777830662870,35.08,78760.02,0.0,-0.59926,0.00014,30.19008]
[1777830667903,35.08,78759.56,0.0,-0.59932,0.00014,30.18864]
[1777830674290,35.08,78755.35,0.0,-0.59992,0.00014,30.17533]
[1777830679986,35.08,78753.18,0.0,-0.60022,0.00014,30.16844]
[1777830687035,35.08,78750.81,0.0,-0.60056,0.00014,30.16089]
[1777830694430,35.08,78747.54,0.0,-0.60103,0.00014,30.1473]
[1777830704500,35.08,78745.14,0.0,-0.60137,0.00014,30.1396]
[1777830714570,35.08,78743.51,0.0,-0.6016,0.00014,30.13436]
[1777830721275,35.08,78743.01,0.0,-0.60167,0.00014,30.13274]
[1777830726309,35.08,78742.75,0.0,-0.60171,0.00014,30.1319]
[1777830731345,35.08,78742.42,0.0,-0.60175,0.00014,30.13083]
[1777830742423,35.08,78741.87,0.0,-0.60183,0.00014,30.12904]
[1777830747457,35.08,78739.51,0.0,-0.60216,0.00014,30.12142]
[1777830748463,35.08,78731.22,0.0,-0.60333,0.00014,30.0945]
[1777830749471,35.08,78728.46,0.0,-0.60372,0.00014,30.08545]
[1777830751841,35.08,78730.73,0.0,-0.60342,0.00014,30.08962]
[1777830753499,35.07,78730.73,0.0,-0.60342,0.00014,30.08959]
[1777830760548,35.07,78730.57,0.0,-0.60346,0.00014,30.08879]
[1777830764820,35.07,78731.98,0.0,-0.60326,0.00014,30.09329]
[1777830764826,35.07,78731.98,0.0,-0.60326,0.00014,30.09329]
[1777830766183,35.07,78731.85,0.0,-0.60329,0.00014,30.09271]
[1777830766590,35.07,78729.35,0.0,-0.60364,0.00014,30.08449]
[1777830768858,35.06,78727.28,0.0,-0.60394,0.00014,30.07762]
[1777830774647,35.06,78727.25,0.0,-0.60395,0.00014,30.0773]
[1777830778674,35.06,78734.03,0.0,-0.60301,0.00014,30.09927]
[1777830784719,35.06,78736.32,0.0,-0.6027,0.00014,30.10648]
[1777830786731,35.05,78741.72,0.0,-0.60194,0.00014,30.12387]
[1777830791766,35.05,78741.49,0.0,-0.60198,0.00014,30.1229]
[1777830796801,35.05,78740.29,0.0,-0.60216,0.00014,30.1188]
[1777830803850,35.04,78739.6,0.0,-0.60228,0.00014,30.11626]
[1777830810901,35.04,78739.15,0.0,-0.60236,0.00014,30.11449]
[1777830815955,35.03,78737.51,0.0,-0.60261,0.00014,30.10582]
[1777830821976,35.03,78737.08,0.0,-0.60268,0.00014,30.10417]
[1777830827011,35.03,78736.9,0.0,-0.60272,0.00014,30.10338]
[1777830835421,35.02,78736.55,0.0,-0.60278,0.00014,30.10193]
[1777830841109,35.02,78736.47,0.0,-0.6028,0.00014,30.10143]
[1777830851206,35.02,78736.74,0.0,-0.60277,0.00014,30.10214]
[1777830851307,35.01,78740.04,0.0,-0.60232,0.00014,30.11262]
[1777830857220,35.01,78739.05,0.0,-0.60247,0.00014,30.10914]
[1777830864270,35.0,78738.52,0.0,-0.60256,0.00014,30.10711]
[1777830869305,35.0,78737.07,0.0,-0.60278,0.00014,30.10219]
[1777830875701,35.0,78737.24,0.0,-0.60277,0.00014,30.09944]
[1777830881391,35.0,78737.1,0.0,-0.6028,0.00014,30.09883]
[1777830887431,34.99,78736.77,0.0,-0.60286,0.00014,30.0976]
[1777830892467,34.99,78737.08,0.0,-0.60282,0.00014,30.09848]
[1777830899517,34.99,78737.54,0.0,-0.60276,0.00014,30.09979]
[1777830905911,34.99,78739.56,0.0,-0.60249,0.00014,30.10617]
[1777830915748,34.99,78739.56,0.0,-0.60249,0.00014,30.10617]
[1777830915849,34.98,78733.84,0.0,-0.60331,0.00014,30.08727]
[1777830921389,34.98,78732.79,0.0,-0.60346,0.00014,30.08372]
[1777830927713,34.98,78735.21,0.0,-0.60313,0.00014,30.09141]
[1777830932749,34.97,78735.16,0.0,-0.60316,0.00014,30.08795]
[1777830938791,34.97,78735.22,0.0,-0.60316,0.00014,30.08795]
[1777830946196,34.97,78735.67,0.0,-0.60311,0.00014,30.08917]
[1777830952889,34.96,78735.86,0.0,-0.60309,0.00014,30.08957]
[1777830957924,34.96,78735.81,0.0,-0.6031,0.00014,30.08925]
[1777830966336,34.96,78735.91,0.0,-0.6031,0.00014,30.08933]
[1777830977058,34.95,78736.02,0.0,-0.6031,0.00014,30.08936]
[1777830982092,34.95,78736.04,0.0,-0.60311,0.00014,30.08928]
[1777830987128,34.95,78736.03,0.0,-0.60311,0.00014,30.08911]
[1777830996547,34.95,78736.03,0.0,-0.60314,0.00014,30.08572]
[1777831004252,34.94,78736.27,0.0,-0.60312,0.00014,30.08628]
[1777831011301,34.94,78738.5,0.0,-0.60281,0.00014,30.09336]
[1777831016687,34.94,78736.04,0.0,-0.60316,0.00014,30.08518]
[1777831023387,34.93,78736.04,0.0,-0.60317,0.00014,30.085]
[1777831033453,34.93,78736.08,0.0,-0.60318,0.00014,30.08486]
[1777831043526,34.93,78736.12,0.0,-0.60319,0.00014,30.08473]
[1777831048561,34.92,78736.0,0.0,-0.60321,0.00014,30.08421]
[1777831056967,34.92,78736.09,0.0,-0.60322,0.00014,30.08113]
[1777831063666,34.92,78736.33,0.0,-0.60319,0.00014,30.08177]
[1777831072729,34.92,78736.08,0.0,-0.60324,0.00014,30.08074]
[1777831083807,34.91,78736.03,0.0,-0.60326,0.00014,30.08032]
[1777831088842,34.91,78734.71,0.0,-0.60345,0.00014,30.0759]
[1777831093876,34.91,78734.67,0.0,-0.60346,0.00014,30.07567]
[1777831099918,34.91,78735.13,0.0,-0.6034,0.00014,30.07707]
[1777831106967,34.91,78733.96,0.0,-0.60357,0.00014,30.07311]
[1777831113009,34.9,78734.28,0.0,-0.60354,0.00014,30.07092]
[1777831118049,34.9,78734.71,0.0,-0.60349,0.00014,30.07225]
[1777831120493,34.9,78734.69,0.0,-0.60349,0.00014,30.07215]
[1777831121065,34.9,78734.15,0.0,-0.60357,0.00014,30.07037]
[1777831127459,34.9,78733.9,0.0,-0.60361,0.00014,30.06947]
[1777831133149,34.9,78734.51,0.0,-0.60353,0.00014,30.0714]
[1777831141205,34.9,78736.49,0.0,-0.60325,0.00014,30.07776]
[1777831146241,34.9,78736.47,0.0,-0.60326,0.00014,30.07762]
[1777831151275,34.9,78733.46,0.0,-0.60369,0.00014,30.0677]
[1777831157671,34.9,78731.91,0.0,-0.60391,0.00014,30.06256]
[1777831166382,34.9,78732.83,0.0,-0.60378,0.00014,30.06556]
[1777831173428,34.89,78733.62,0.0,-0.60368,0.00014,30.06499]
[1777831175444,34.89,78738.99,0.0,-0.60292,0.00014,30.08256]
[1777831180478,34.89,78738.74,0.0,-0.60296,0.00014,30.08167]
[1777831187882,34.89,78738.13,0.0,-0.60305,0.00014,30.07959]
[1777831197952,34.89,78739.23,0.0,-0.6029,0.00014,30.08303]
[1777831203640,34.89,78738.48,0.0,-0.60301,0.00014,30.08049]
[1777831204722,34.89,78738.48,0.0,-0.60301,0.00014,30.08049]
[1777831204779,34.89,78740.26,0.0,-0.60276,0.00014,30.0863]
[1777831210689,34.89,78741.07,0.0,-0.60265,0.00014,30.08889]
[1777831215724,34.89,78743.38,0.0,-0.60232,0.00014,30.09634]
[1777831220759,34.88,78747.39,0.0,-0.60176,0.00014,30.10921]
[1777831225797,34.88,78751.7,0.0,-0.60116,0.00014,30.12296]
[1777831230829,34.88,78753.87,0.0,-0.60086,0.00014,30.12983]
[1777831231955,34.88,78753.87,0.0,-0.60086,0.00014,30.12983]
[1777831231961,34.88,78752.46,0.0,-0.60107,0.00014,30.12215]
[1777831233850,34.88,78743.9,0.0,-0.60228,0.00014,30.09441]
[1777831234857,34.88,78743.26,0.0,-0.60238,0.00014,30.09232]
[1777831240900,34.88,78742.04,0.0,-0.60255,0.00014,30.08827]
[1777831245934,34.88,78740.65,0.0,-0.60275,0.00014,30.08368]
[1777831250968,34.88,78739.9,0.0,-0.60286,0.00014,30.08118]
[1777831258018,34.88,78739.43,0.0,-0.60293,0.00014,30.07956]
[1777831263053,34.87,78735.33,0.0,-0.60352,0.00014,30.06607]
[1777831268088,34.87,78732.15,0.0,-0.60397,0.00014,30.05561]
[1777831274130,34.87,78732.58,0.0,-0.60391,0.00014,30.05705]
[1777831280138,34.87,78732.88,0.0,-0.60386,0.00014,30.05806]
[1777831283193,34.88,78724.27,0.0,-0.60508,0.00014,30.02963]
[1777831288228,34.88,78723.16,0.0,-0.60523,0.00014,30.02605]
[1777831294271,34.88,78721.98,0.0,-0.6054,0.00014,30.01911]
[1777831299306,34.88,78723.13,0.0,-0.60523,0.00014,30.02304]
[1777831306355,34.88,78721.18,0.0,-0.6055,0.00014,30.01667]
[1777831311389,34.88,78720.93,0.0,-0.60554,0.00014,30.01592]
[1777831318799,34.89,78722.1,0.0,-0.60536,0.00014,30.01995]
[1777831327502,34.89,78722.1,0.0,-0.60535,0.00014,30.02014]
[1777831332537,34.89,78723.74,0.0,-0.60512,0.00014,30.02573]
[1777831337573,34.89,78714.64,0.0,-0.60639,0.00014,29.9955]
[1777831342608,34.9,78712.62,0.0,-0.60667,0.00014,29.98897]
[1777831349013,34.9,78711.71,0.0,-0.60678,0.00014,29.98623]
[1777831359082,34.91,78711.35,0.0,-0.60682,0.00014,29.98239]
[1777831365033,34.91,78711.35,0.0,-0.60681,0.00014,29.98264]
[1777831370809,34.92,78711.8,0.0,-0.60673,0.00014,29.98449]
[1777831379223,34.92,78709.86,0.0,-0.60698,0.00014,29.97835]
[1777831382338,34.92,78715.41,0.0,-0.60619,0.00014,29.99717]
[1777831389292,34.93,78715.48,0.0,-0.60617,0.00014,29.99761]
[1777831394976,34.93,78712.7,0.0,-0.60655,0.00014,29.98853]
[1777831401018,34.93,78712.85,0.0,-0.60652,0.00014,29.9893]
[1777831406054,34.94,78712.69,0.0,-0.60653,0.00014,29.98899]
[1777831411088,34.94,78712.95,0.0,-0.60649,0.00014,29.98695]
[1777831416123,34.94,78712.27,0.0,-0.60658,0.00014,29.98491]
[1777831421158,34.95,78711.85,0.0,-0.60663,0.00014,29.98374]
[1777831426193,34.95,78711.39,0.0,-0.60668,0.00014,29.98245]
[1777831434249,34.96,78711.4,0.0,-0.60666,0.00014,29.98289]
[1777831440292,34.96,78711.95,0.0,-0.60657,0.00014,29.98504]
[1777831447343,34.97,78712.08,0.0,-0.60653,0.00014,29.98588]
[1777831455399,34.97,78712.39,0.0,-0.60647,0.00014,29.98732]
[1777831460434,34.98,78712.07,0.0,-0.6065,0.00014,29.9865]
[1777831465470,34.98,78702.62,0.0,-0.60782,0.00014,29.95493]
[1777831470506,34.99,78698.5,0.0,-0.60838,0.00014,29.94132]
[1777831476546,34.99,78698.78,0.0,-0.60833,0.00014,29.93956]
[1777831481582,35.0,78698.22,0.0,-0.6084,0.00014,29.93802]
[1777831484560,35.0,78697.64,0.0,-0.60847,0.00014,29.93612]
[1777831484613,35.0,78689.89,0.0,-0.60956,0.00014,29.90972]
[1777831489992,35.0,78688.1,0.0,-0.60982,0.00014,29.90352]
[1777831493666,35.0,78682.92,0.0,-0.61055,0.00014,29.88563]
[1777831498702,35.0,78680.03,0.0,-0.61095,0.00014,29.87557]
[1777831503736,35.0,78678.25,0.0,-0.61121,0.00014,29.86935]
[1777831508771,35.0,78677.41,0.0,-0.61133,0.00014,29.86638]
[1777831513806,35.0,78674.93,0.0,-0.61167,0.00014,29.85799]
[1777831520205,35.0,78672.67,0.0,-0.61196,0.00014,29.85058]
[1777831525891,35.01,78669.87,0.0,-0.61233,0.00014,29.84127]
[1777831531933,35.02,78669.32,0.0,-0.6124,0.00014,29.83668]
[1777831536968,35.02,78667.63,0.0,-0.61262,0.00014,29.83117]
[1777831542003,35.03,78666.68,0.0,-0.61273,0.00014,29.82826]
[1777831547040,35.03,78666.26,0.0,-0.61277,0.00014,29.82721]
[1777831552074,35.04,78668.13,0.0,-0.61249,0.00014,29.83419]
[1777831556105,35.04,78676.05,0.0,-0.61136,0.00014,29.86216]
[1777831562150,35.05,78675.7,0.0,-0.61139,0.00014,29.86145]
[1777831567181,35.05,78676.1,0.0,-0.61132,0.00014,29.86324]
[1777831574230,35.06,78676.1,0.0,-0.61129,0.00014,29.86378]
[1777831579265,35.07,78674.55,0.0,-0.61149,0.00014,29.85878]
[1777831584300,35.07,78674.37,0.0,-0.6115,0.00014,29.85852]
[1777831585842,35.07,78674.38,0.0,-0.6115,0.00014,29.85862]
[1777831586315,35.07,78673.99,0.0,-0.61155,0.00014,29.85734]
[1777831588844,35.08,78676.81,0.0,-0.61115,0.00014,29.86726]
[1777831594371,35.08,78677.01,0.0,-0.61111,0.00014,29.86516]
[1777831599405,35.08,78676.16,0.0,-0.61122,0.00014,29.8625]
[1777831604442,35.09,78675.42,0.0,-0.61131,0.00014,29.86021]
[1777831609475,35.09,78675.09,0.0,-0.61134,0.00014,29.85932]
[1777831620910,35.1,78674.39,0.0,-0.61142,0.00014,29.85749]
[1777831627601,35.1,78673.55,0.0,-0.61152,0.00014,29.8549]
[1777831636665,35.11,78673.44,0.0,-0.61152,0.00014,29.85493]
[1777831641703,35.11,78674.45,0.0,-0.61136,0.00014,29.85864]
[1777831643715,35.11,78679.34,0.0,-0.61068,0.00014,29.87561]
[1777831649756,35.11,78678.32,0.0,-0.61081,0.00014,29.87225]
[1777831655568,35.11,78677.94,0.0,-0.61087,0.00014,29.86786]
[1777831656469,35.12,78677.33,0.0,-0.61096,0.00014,29.8658]
[1777831656520,35.12,78671.47,0.0,-0.61178,0.00014,29.84551]
[1777831657008,35.12,78662.53,0.0,-0.61303,0.00014,29.81431]
[1777831657814,35.12,78662.53,0.0,-0.61302,0.00014,29.81437]
[1777831663856,35.12,78666.16,0.0,-0.6125,0.00014,29.82738]
[1777831668891,35.12,78667.16,0.0,-0.61235,0.00014,29.8311]
[1777831675349,35.13,78667.73,0.0,-0.61227,0.00014,29.83321]
[1777831680425,35.13,78667.85,0.0,-0.61224,0.00014,29.83388]
[1777831687768,35.13,78669.06,0.0,-0.61206,0.00014,29.83838]
[1777831700108,35.14,78666.83,0.0,-0.61234,0.00014,29.83123]
[1777831705143,35.14,78666.44,0.0,-0.61239,0.00014,29.83009]
[1777831710178,35.15,78664.8,0.0,-0.61261,0.00014,29.82455]
[1777831716220,35.15,78667.29,0.0,-0.61226,0.00014,29.83037]
[1777831721615,35.15,78669.85,0.0,-0.61189,0.00014,29.83958]
[1777831728304,35.16,78669.42,0.0,-0.61193,0.00014,29.8384]
[1777831730743,35.16,78669.42,0.0,-0.61193,0.00014,29.8384]
[1777831737367,35.16,78671.15,0.0,-0.61167,0.00014,29.84494]
[1777831742402,35.17,78670.43,0.0,-0.61175,0.00014,29.84276]
[1777831747438,35.17,78670.6,0.0,-0.61171,0.00014,29.84366]
[1777831753479,35.18,78670.01,0.0,-0.61178,0.00014,29.84199]
[1777831760528,35.18,78668.3,0.0,-0.612,0.00014,29.83648]
[1777831769591,35.19,78668.22,0.0,-0.61199,0.00014,29.83676]
[1777831774625,35.19,78668.21,0.0,-0.61199,0.00014,29.83387]
[1777831781675,35.2,78668.15,0.0,-0.61198,0.00014,29.83408]
[1777831788725,35.2,78668.05,0.0,-0.61197,0.00014,29.83414]
[1777831794768,35.21,78668.37,0.0,-0.61191,0.00014,29.83566]
[1777831799802,35.21,78674.52,0.0,-0.61104,0.00014,29.85719]
[1777831804838,35.22,78674.33,0.0,-0.61105,0.00014,29.85675]
[1777831811886,35.22,78673.39,0.0,-0.61117,0.00014,29.85381]
[1777831822325,35.23,78672.35,0.0,-0.6113,0.00014,29.85064]
[1777831832396,35.23,78671.99,0.0,-0.61134,0.00014,29.84667]
[1777831838067,35.23,78669.32,0.0,-0.6117,0.00014,29.83771]
[1777831843103,35.24,78667.82,0.0,-0.6119,0.00014,29.83276]
[1777831848138,35.24,78668.09,0.0,-0.61185,0.00014,29.83395]
[1777831854181,35.25,78668.21,0.0,-0.61182,0.00014,29.83466]
[1777831860223,35.25,78670.11,0.0,-0.61154,0.00014,29.84153]
[1777831866264,35.25,78666.68,0.0,-0.61202,0.00014,29.82965]
[1777831871299,35.25,78665.1,0.0,-0.61223,0.00014,29.82434]
[1777831879355,35.25,78664.98,0.0,-0.61225,0.00014,29.8239]
[1777831885396,35.25,78664.79,0.0,-0.61229,0.00014,29.82299]
[1777831892816,35.24,78664.82,0.0,-0.61231,0.00014,29.81962]
[1777831898486,35.24,78664.82,0.0,-0.61232,0.00014,29.81943]
[1777831905538,35.24,78661.25,0.0,-0.61283,0.00014,29.80677]
[1777831910572,35.24,78659.33,0.0,-0.6131,0.00014,29.79995]
[1777831920644,35.24,78662.24,0.0,-0.6127,0.00014,29.81002]
[1777831923030,35.24,78667.79,0.0,-0.61192,0.00014,29.82929]
[1777831928701,35.23,78667.11,0.0,-0.61202,0.00014,29.82684]
[1777831933737,35.23,78666.73,0.0,-0.61208,0.00014,29.82542]
[1777831940828,35.23,78668.77,0.0,-0.6118,0.00014,29.83234]
[1777831950898,35.23,78667.56,0.0,-0.61198,0.00014,29.82788]
[1777831956940,35.23,78666.82,0.0,-0.61211,0.00014,29.822]
[1777831959004,35.23,78666.82,0.0,-0.61211,0.00014,29.822]
[1777831967010,35.22,78666.78,0.0,-0.61212,0.00014,29.8216]
[1777831972067,35.22,78666.33,0.0,-0.61219,0.00014,29.8199]
[1777831977081,35.22,78665.43,0.0,-0.61232,0.00014,29.81662]
[1777831982117,35.22,78665.73,0.0,-0.61229,0.00014,29.81753]
[1777831987152,35.21,78665.3,0.0,-0.61235,0.00014,29.81589]
[1777831992187,35.21,78665.23,0.0,-0.61237,0.00014,29.81561]
[1777831997222,35.22,78663.05,0.0,-0.61267,0.00014,29.80811]
[1777832002615,35.22,78662.61,0.0,-0.61272,0.00014,29.80668]
[1777832002640,35.22,78662.8,0.0,-0.61269,0.00014,29.80738]
[1777832004613,35.22,78660.8,0.0,-0.61297,0.00014,29.80041]
[1777832011320,35.22,78660.34,0.0,-0.61304,0.00014,29.79585]
[1777832016358,35.22,78660.66,0.0,-0.61299,0.00014,29.7971]
[1777832023783,35.22,78663.76,0.0,-0.61255,0.00014,29.80809]
[1777832030455,35.23,78663.91,0.0,-0.61252,0.00014,29.80881]
[1777832039518,35.23,78663.95,0.0,-0.6125,0.00014,29.80919]
[1777832050594,35.23,78662.09,0.0,-0.61275,0.00014,29.80303]
[1777832055629,35.24,78662.82,0.0,-0.61264,0.00014,29.80572]
[1777832064064,35.24,78665.33,0.0,-0.61228,0.00014,29.81471]
[1777832069727,35.24,78663.22,0.0,-0.61257,0.00014,29.80749]
[1777832074763,35.24,78663.38,0.0,-0.61255,0.00014,29.80502]
[1777832081810,35.25,78663.66,0.0,-0.6125,0.00014,29.80619]
[1777832093892,35.25,78663.31,0.0,-0.61254,0.00014,29.80529]
[1777832097631,35.25,78663.65,0.0,-0.61249,0.00014,29.8065]
[1777832097923,35.25,78663.65,0.0,-0.61248,0.00014,29.80658]
[1777832102918,35.25,78663.75,0.0,-0.61247,0.00014,29.80703]
[1777832103120,35.25,78663.78,0.0,-0.61246,0.00014,29.80718]
[1777832103594,35.25,78663.78,0.0,-0.61246,0.00014,29.80718]
[1777832103977,35.25,78663.75,0.0,-0.61246,0.00014,29.80708]
[1777832104206,35.25,78663.75,0.0,-0.61246,0.00014,29.80708]
[1777832104979,35.25,78647.94,0.0,-0.61467,0.00014,29.75154]
[1777832105984,35.25,78638.23,0.0,-0.61602,0.00014,29.717]
[1777832106991,35.25,78637.39,0.0,-0.61614,0.00014,29.71391]
[1777832112692,35.25,78639.87,0.0,-0.61581,0.00014,29.72244]
[1777832113032,35.24,78640.0,0.0,-0.61581,0.00014,29.72265]
[1777832116054,35.24,78645.75,0.0,-0.61502,0.00014,29.74284]
[1777832117061,35.24,78651.07,0.0,-0.61428,0.00014,29.76157]
[1777832123118,35.23,78650.94,0.0,-0.61432,0.00014,29.76059]
[1777832129145,35.22,78648.87,0.0,-0.61464,0.00014,29.75258]
[1777832134180,35.22,78649.26,0.0,-0.61462,0.00014,29.75031]
[1777832139215,35.21,78649.41,0.0,-0.61462,0.00014,29.75036]
[1777832144636,35.21,78649.67,0.0,-0.6146,0.00014,29.75081]
[1777832150292,35.2,78643.6,0.0,-0.61548,0.00014,29.72868]
[1777832156334,35.19,78641.76,0.0,-0.61575,0.00014,29.72163]
[1777832161370,35.19,78642.05,0.0,-0.61573,0.00014,29.72227]
[1777832166404,35.18,78643.89,0.0,-0.61549,0.00014,29.72843]
[1777832172445,35.18,78647.58,0.0,-0.615,0.00014,29.74102]
[1777832178487,35.17,78647.23,0.0,-0.61507,0.00014,29.73924]
[1777832184917,35.16,78646.3,0.0,-0.61523,0.00014,29.73539]
[1777832190572,35.16,78646.3,0.0,-0.61525,0.00014,29.73485]
[1777832195608,35.15,78645.09,0.0,-0.61545,0.00014,29.72692]
[1777832198627,35.15,78639.47,0.0,-0.61625,0.00014,29.70653]
[1777832201649,35.15,78631.62,0.0,-0.61735,0.00014,29.678]
[1777832206685,35.14,78631.44,0.0,-0.61739,0.00014,29.67706]
[1777832212725,35.14,78633.39,0.0,-0.61713,0.00014,29.68379]
[1777832217762,35.13,78631.3,0.0,-0.61744,0.00014,29.67598]
[1777832225197,35.13,78631.97,0.0,-0.61736,0.00014,29.67806]
[1777832230852,35.13,78632.23,0.0,-0.61733,0.00014,29.67879]
[1777832233874,35.13,78637.51,0.0,-0.6166,0.00014,29.69773]
[1777832238908,35.12,78638.11,0.0,-0.61652,0.00014,29.69963]
[1777832243948,35.12,78639.72,0.0,-0.61631,0.00014,29.70514]
[1777832249990,35.12,78640.34,0.0,-0.61624,0.00014,29.70701]
[1777832255409,35.11,78638.98,0.0,-0.61646,0.00014,29.69858]
[1777832261069,35.11,78639.23,0.0,-0.61644,0.00014,29.69917]
[1777832266104,35.1,78639.59,0.0,-0.6164,0.00014,29.70014]
[1777832269124,35.1,78645.09,0.0,-0.61564,0.00014,29.71968]
[1777832273152,35.1,78646.32,0.0,-0.61548,0.00014,29.72376]
[1777832281212,35.09,78645.56,0.0,-0.61562,0.00014,29.72033]
[1777832289266,35.08,78645.85,0.0,-0.61561,0.00014,29.72073]
[1777832295307,35.08,78643.0,0.0,-0.61603,0.00014,29.71006]
[1777832298936,35.08,78643.23,0.0,-0.61599,0.00014,29.71088]
[1777832301496,35.07,78643.23,0.0,-0.616,0.00014,29.71066]
[1777832305378,35.07,78649.71,0.0,-0.61512,0.00014,29.73334]
[1777832306387,35.07,78656.26,0.0,-0.6142,0.00014,29.75656]
[1777832306597,35.07,78656.26,0.0,-0.6142,0.00014,29.75656]
[1777832307394,35.06,78657.15,0.0,-0.61408,0.00014,29.75963]
[1777832315829,35.06,78657.59,0.0,-0.61406,0.00014,29.75736]
[1777832321493,35.05,78658.94,0.0,-0.6139,0.00014,29.76162]
[1777832326526,35.04,78659.46,0.0,-0.61384,0.00014,29.763]
[1777832332568,35.04,78660.01,0.0,-0.61379,0.00014,29.76439]
[1777832335969,35.03,78666.79,0.0,-0.61285,0.00014,29.78799]
[1777832341632,35.03,78666.41,0.0,-0.61293,0.00014,29.78603]
[1777832346665,35.02,78662.44,0.0,-0.61351,0.00014,29.77159]
[1777832356110,35.01,78662.51,0.0,-0.61354,0.00014,29.77104]
[1777832366180,35.0,78666.14,0.0,-0.61307,0.00014,29.78296]
[1777832371843,34.99,78665.9,0.0,-0.61314,0.00014,29.77843]
[1777832376878,34.99,78668.98,0.0,-0.61272,0.00014,29.78893]
[1777832377876,34.99,78668.98,0.0,-0.61272,0.00014,29.78893]
[1777832379947,34.99,78669.52,0.0,-0.61265,0.00014,29.79073]
[1777832379953,34.99,78674.9,0.0,-0.61189,0.00014,29.80952]
[1777832383024,34.98,78685.02,0.0,-0.61047,0.00014,29.84449]
[1777832383965,34.98,78685.02,0.0,-0.61047,0.00014,29.84449]
[1777832389969,34.98,78692.76,0.0,-0.60941,0.00014,29.87061]
[1777832395004,34.97,78693.31,0.0,-0.60935,0.00014,29.87209]
[1777832401049,34.96,78694.2,0.0,-0.60924,0.00014,29.87467]
[1777832404067,34.96,78688.65,0.0,-0.61004,0.00014,29.85537]
[1777832406461,34.96,78688.53,0.0,-0.61006,0.00014,29.85478]
[1777832414137,34.96,78690.59,0.0,-0.60978,0.00014,29.86161]
[1777832420179,34.95,78690.0,0.0,-0.60987,0.00014,29.85952]
[1777832425214,34.95,78689.88,0.0,-0.60989,0.00014,29.85907]
[1777832435284,34.95,78689.73,0.0,-0.60992,0.00014,29.85535]
[1777832441325,34.95,78688.06,0.0,-0.61016,0.00014,29.84959]
[1777832446360,34.95,78688.16,0.0,-0.61015,0.00014,29.84994]
[1777832451396,34.95,78688.93,0.0,-0.61004,0.00014,29.85261]
[1777832456431,34.95,78689.15,0.0,-0.61,0.00014,29.85337]
[1777832461467,34.95,78689.18,0.0,-0.61,0.00014,29.85349]
[1777832466881,34.95,78684.04,0.0,-0.61072,0.00014,29.83577]
[1777832472546,34.96,78684.04,0.0,-0.61072,0.00014,29.83585]
[1777832477578,34.96,78685.39,0.0,-0.61053,0.00014,29.84056]
[1777832482613,34.96,78683.87,0.0,-0.61074,0.00014,29.83534]
[1777832488654,34.96,78686.28,0.0,-0.6104,0.00014,29.84374]
[1777832493690,34.96,78687.71,0.0,-0.6102,0.00014,29.84557]
[1777832498761,34.96,78688.95,0.0,-0.61003,0.00014,29.84989]
[1777832504803,34.96,78689.34,0.0,-0.60997,0.00014,29.8513]
[1777832511852,34.96,78690.82,0.0,-0.60976,0.00014,29.85646]
[1777832517231,34.96,78694.11,0.0,-0.60929,0.00014,29.86779]
[1777832522928,34.96,78694.07,0.0,-0.6093,0.00014,29.8677]
[1777832527964,34.96,78692.13,0.0,-0.60957,0.00014,29.8611]
[1777832532999,34.96,78693.18,0.0,-0.60942,0.00014,29.86477]
[1777832538035,34.96,78695.78,0.0,-0.60905,0.00014,29.87371]
[1777832543069,34.96,78696.25,0.0,-0.60898,0.00014,29.87534]
[1777832550118,34.96,78696.32,0.0,-0.60897,0.00014,29.87561]
[1777832557511,34.97,78696.37,0.0,-0.60897,0.00014,29.87266]
[1777832567581,34.97,78696.2,0.0,-0.60899,0.00014,29.87212]
[1777832573279,34.97,78696.42,0.0,-0.60896,0.00014,29.87288]
[1777832578316,34.97,78696.2,0.0,-0.60899,0.00014,29.87215]
[1777832583353,34.97,78698.96,0.0,-0.6086,0.00014,29.88156]
[1777832588386,34.97,78703.07,0.0,-0.60802,0.00014,29.89551]
[1777832596345,34.97,78702.24,0.0,-0.60814,0.00014,29.89266]
[1777832601478,34.97,78703.75,0.0,-0.60793,0.00014,29.89785]
[1777832608527,34.97,78702.87,0.0,-0.60804,0.00014,29.89504]
[1777832613563,34.97,78699.12,0.0,-0.60857,0.00014,29.87935]
[1777832620612,34.98,78698.75,0.0,-0.60861,0.00014,29.8784]
[1777832625647,34.98,78700.1,0.0,-0.60841,0.00014,29.88322]
[1777832630682,34.98,78699.09,0.0,-0.60855,0.00014,29.87985]
[1777832636724,34.98,78697.6,0.0,-0.60877,0.00014,29.87463]
[1777832641762,34.98,78697.08,0.0,-0.60884,0.00014,29.87274]
[1777832646795,34.97,78695.96,0.0,-0.60901,0.00014,29.86882]
[1777832658211,34.98,78695.93,0.0,-0.609,0.00014,29.869]
[1777832668281,34.99,78696.31,0.0,-0.60891,0.00014,29.87106]
[1777832673986,34.99,78696.01,0.0,-0.60895,0.00014,29.86707]
[1777832680104,34.99,78696.33,0.0,-0.6089,0.00014,29.86836]
[1777832685128,35.0,78697.84,0.0,-0.60868,0.00014,29.87365]
[1777832693184,35.0,78697.83,0.0,-0.60867,0.00014,29.87385]
[1777832698511,35.0,78697.31,0.0,-0.60874,0.00014,29.87221]
[1777832704262,35.0,78701.3,0.0,-0.60817,0.00014,29.88592]
[1777832709295,35.0,78700.4,0.0,-0.60829,0.00014,29.88297]
[1777832715338,35.01,78702.32,0.0,-0.60801,0.00014,29.8897]
[1777832720374,35.01,78701.8,0.0,-0.60807,0.00014,29.88814]
[1777832726415,35.01,78701.45,0.0,-0.60811,0.00014,29.8872]
[1777832732457,35.02,78700.06,0.0,-0.60831,0.00014,29.87957]
[1777832738795,35.02,78700.18,0.0,-0.60828,0.00014,29.88028]
[1777832746556,35.03,78699.28,0.0,-0.60839,0.00014,29.87752]
[1777832752597,35.03,78696.61,0.0,-0.60875,0.00014,29.8687]
[1777832758643,35.03,78696.28,0.0,-0.60879,0.00014,29.86787]
[1777832763676,35.04,78696.6,0.0,-0.60873,0.00014,29.8692]
[1777832767390,35.04,78697.81,0.0,-0.60855,0.00014,29.87345]
[1777832767706,35.04,78699.86,0.0,-0.60826,0.00014,29.88046]
[1777832771734,35.04,78704.77,0.0,-0.60756,0.00014,29.89725]
[1777832776769,35.04,78705.13,0.0,-0.6075,0.00014,29.89859]
[1777832781804,35.04,78703.69,0.0,-0.6077,0.00014,29.89386]
[1777832786838,35.05,78702.79,0.0,-0.60782,0.00014,29.89093]
[1777832791875,35.05,78702.39,0.0,-0.60789,0.00014,29.88654]
[1777832796909,35.05,78702.95,0.0,-0.6078,0.00014,29.8886]
[1777832801944,35.05,78708.2,0.0,-0.60705,0.00014,29.90643]
[1777832806979,35.05,78710.27,0.0,-0.60676,0.00014,29.91348]
[1777832812014,35.06,78710.39,0.0,-0.60673,0.00014,29.91397]
[1777832819363,35.06,78711.99,0.0,-0.60651,0.00014,29.9194]
[1777832828127,35.06,78711.83,0.0,-0.60652,0.00014,29.91896]
[1777832834169,35.06,78713.11,0.0,-0.60634,0.00014,29.92328]
[1777832837269,35.06,78713.17,0.0,-0.60633,0.00014,29.92349]
[1777832838727,35.06,78722.62,0.0,-0.605,0.00014,29.95489]
[1777832839508,35.06,78729.08,0.0,-0.60409,0.00014,29.97615]
[1777832841258,35.06,78729.08,0.0,-0.60409,0.00014,29.97612]
[1777832847260,35.05,78732.51,0.0,-0.60361,0.00014,29.98714]
[1777832853301,35.05,78729.68,0.0,-0.60403,0.00014,29.97457]
[1777832858337,35.05,78729.37,0.0,-0.60408,0.00014,29.97343]
[1777832863372,35.05,78729.07,0.0,-0.60413,0.00014,29.97233]
[1777832868406,35.05,78727.64,0.0,-0.60434,0.00014,29.96752]
[1777832874449,35.05,78727.73,0.0,-0.60433,0.00014,29.9677]
[1777832879790,35.04,78727.89,0.0,-0.60431,0.00014,29.96813]
[1777832885526,35.04,78728.22,0.0,-0.60427,0.00014,29.9691]
[1777832890562,35.04,78728.14,0.0,-0.60429,0.00014,29.96874]
[1777832896603,35.04,78728.09,0.0,-0.6043,0.00014,29.96846]
[1777832901638,35.04,78730.06,0.0,-0.60403,0.00014,29.97483]
[1777832906675,35.04,78732.29,0.0,-0.60372,0.00014,29.98203]
[1777832909952,35.04,78733.01,0.0,-0.60362,0.00014,29.98433]
[1777832909970,35.03,78734.46,0.0,-0.60342,0.00014,29.98902]
[1777832912716,35.03,78740.67,0.0,-0.60255,0.00014,30.00601]
[1777832917751,35.03,78741.54,0.0,-0.60244,0.00014,30.00862]
[1777832923795,35.03,78742.91,0.0,-0.60226,0.00014,30.01279]
[1777832928830,35.02,78744.4,0.0,-0.60206,0.00014,30.01738]
[1777832933865,35.02,78743.25,0.0,-0.60223,0.00014,30.01343]
[1777832938899,35.02,78742.8,0.0,-0.60231,0.00014,30.01176]
[1777832943937,35.01,78735.55,0.0,-0.60334,0.00014,29.98795]
[1777832950284,35.01,78733.26,0.0,-0.60368,0.00014,29.98031]
[1777832956019,35.01,78732.99,0.0,-0.60372,0.00014,29.97928]
[1777832960048,35.01,78724.67,0.0,-0.6049,0.00014,29.95183]
[1777832967095,35.01,78724.1,0.0,-0.60498,0.00014,29.9499]
[1777832977166,35.0,78724.51,0.0,-0.60494,0.00014,29.94803]
[1777832987237,35.0,78724.79,0.0,-0.60491,0.00014,29.94887]
[1777833000636,35.0,78727.16,0.0,-0.60458,0.00014,29.95655]
[1777833006370,35.0,78726.63,0.0,-0.60466,0.00014,29.95473]
[1777833014426,35.0,78724.82,0.0,-0.60492,0.00014,29.94867]
[1777833020776,35.0,78726.14,0.0,-0.60473,0.00014,29.95296]
[1777833028527,35.0,78726.14,0.0,-0.60474,0.00014,29.95286]
[1777833035576,35.0,78726.64,0.0,-0.60468,0.00014,29.95127]
[1777833040916,34.99,78726.6,0.0,-0.60469,0.00014,29.95107]
[1777833050986,34.99,78727.01,0.0,-0.60464,0.00014,29.9523]
[1777833056731,34.99,78723.75,0.0,-0.6051,0.00014,29.94146]
[1777833061764,34.99,78723.29,0.0,-0.60517,0.00014,29.93991]
[1777833066803,34.99,78723.56,0.0,-0.60513,0.00014,29.94079]
[1777833071836,34.99,78723.56,0.0,-0.60513,0.00014,29.94078]
[1777833078885,34.99,78723.8,0.0,-0.6051,0.00014,29.94156]
[1777833081153,34.99,78723.96,0.0,-0.60508,0.00014,29.94209]
[1777833082099,34.99,78716.63,0.0,-0.60611,0.00014,29.91771]
[1777833088954,34.99,78718.04,0.0,-0.60591,0.00014,29.92249]
[1777833096005,34.99,78721.26,0.0,-0.60546,0.00014,29.93011]
[1777833101345,34.99,78719.85,0.0,-0.60566,0.00014,29.92548]
[1777833107082,34.99,78720.87,0.0,-0.60551,0.00014,29.92894]
[1777833112117,35.0,78721.1,0.0,-0.60548,0.00014,29.92977]
[1777833117152,35.0,78721.42,0.0,-0.60543,0.00014,29.9309]
[1777833122188,35.0,78720.74,0.0,-0.60552,0.00014,29.92871]
[1777833128230,35.0,78720.58,0.0,-0.60554,0.00014,29.92829]
[1777833133266,35.0,78720.42,0.0,-0.60556,0.00014,29.92785]
[1777833138300,35.0,78721.34,0.0,-0.60542,0.00014,29.93101]
[1777833143336,35.0,78724.49,0.0,-0.60497,0.00014,29.94155]
[1777833149382,35.01,78722.13,0.0,-0.6053,0.00014,29.93385]
[1777833154416,35.01,78723.07,0.0,-0.60517,0.00014,29.93393]
[1777833159451,35.01,78722.78,0.0,-0.60521,0.00014,29.93308]
[1777833164486,35.01,78722.95,0.0,-0.60518,0.00014,29.93377]
[1777833171839,35.01,78721.23,0.0,-0.60541,0.00014,29.92827]
[1777833180598,35.02,78720.83,0.0,-0.60546,0.00014,29.9271]
[1777833185632,35.02,78720.72,0.0,-0.60547,0.00014,29.92682]
[1777833191977,35.02,78722.09,0.0,-0.60527,0.00014,29.93147]
[1777833202047,35.02,78721.71,0.0,-0.60532,0.00014,29.93039]
[1777833209806,35.02,78721.16,0.0,-0.60539,0.00014,29.92871]
[1777833214841,35.02,78720.66,0.0,-0.60547,0.00014,29.924]
[1777833220883,35.03,78720.69,0.0,-0.60546,0.00014,29.92423]
[1777833224910,35.03,78715.0,0.0,-0.60626,0.00014,29.90537]
[1777833230955,35.03,78715.51,0.0,-0.60617,0.00014,29.90727]
[1777833235988,35.03,78714.17,0.0,-0.60636,0.00014,29.90279]
[1777833242328,35.03,78710.5,0.0,-0.60689,0.00014,29.89026]
[1777833249076,35.02,78710.5,0.0,-0.6069,0.00014,29.89003]
[1777833257135,35.02,78713.02,0.0,-0.60656,0.00014,29.8982]
[1777833262467,35.02,78714.48,0.0,-0.60636,0.00014,29.90289]
[1777833269985,35.02,78714.48,0.0,-0.60636,0.00014,29.90306]
[1777833273005,35.02,78709.13,0.0,-0.60712,0.00014,29.88211]
[1777833277545,35.02,78706.75,0.0,-0.60744,0.00014,29.87428]
[1777833283318,35.02,78703.41,0.0,-0.60792,0.00014,29.86289]
[1777833288354,35.02,78702.91,0.0,-0.608,0.00014,29.8611]
[1777833298420,35.02,78704.05,0.0,-0.60785,0.00014,29.86471]
[1777833303458,35.02,78698.49,0.0,-0.60864,0.00014,29.84574]
[1777833308494,35.02,78698.59,0.0,-0.60861,0.00014,29.84638]
[1777833314535,35.02,78699.01,0.0,-0.60856,0.00014,29.84765]
[1777833320577,35.02,78698.18,0.0,-0.60868,0.00014,29.84466]
[1777833325611,35.01,78694.06,0.0,-0.60927,0.00014,29.83047]
[1777833330647,35.01,78691.26,0.0,-0.60967,0.00014,29.8208]
[1777833339710,35.01,78693.7,0.0,-0.60934,0.00014,29.82584]
[1777833344746,35.01,78693.99,0.0,-0.6093,0.00014,29.82682]
[1777833347952,35.01,78692.11,0.0,-0.60956,0.00014,29.82051]
[1777833348028,35.01,78689.93,0.0,-0.60987,0.00014,29.8131]
[1777833353100,35.02,78690.99,0.0,-0.6097,0.00014,29.817]
[1777833358843,35.02,78691.61,0.0,-0.60962,0.00014,29.81911]
[1777833364886,35.02,78691.86,0.0,-0.60958,0.00014,29.82003]
[1777833369922,35.02,78692.26,0.0,-0.60953,0.00014,29.82131]
[1777833376970,35.01,78694.73,0.0,-0.60919,0.00014,29.8296]
[1777833382006,35.01,78692.49,0.0,-0.60951,0.00014,29.82182]
[1777833387040,35.01,78692.43,0.0,-0.60952,0.00014,29.82151]
[1777833392075,35.01,78692.84,0.0,-0.60948,0.00014,29.81965]
[1777833397110,35.01,78692.98,0.0,-0.60946,0.00014,29.82003]
[1777833403452,35.01,78692.29,0.0,-0.60957,0.00014,29.81752]
[1777833409195,35.01,78692.84,0.0,-0.60949,0.00014,29.81931]
[1777833418258,35.0,78693.13,0.0,-0.60946,0.00014,29.8202]
[1777833423293,35.01,78693.75,0.0,-0.60936,0.00014,29.82263]
[1777833428328,35.01,78693.9,0.0,-0.60932,0.00014,29.82344]
[1777833433374,35.02,78693.63,0.0,-0.60934,0.00014,29.82287]
[1777833443443,35.02,78693.68,0.0,-0.60931,0.00014,29.82362]
[1777833452507,35.03,78693.79,0.0,-0.60928,0.00014,29.82133]
[1777833457542,35.04,78696.12,0.0,-0.60894,0.00014,29.82956]
[1777833463875,35.04,78696.0,0.0,-0.60894,0.00014,29.82945]
[1777833469625,35.04,78695.95,0.0,-0.60894,0.00014,29.82958]
[1777833476675,35.05,78695.66,0.0,-0.60896,0.00014,29.82894]
[1777833481710,35.05,78695.3,0.0,-0.609,0.00014,29.82796]
[1777833490772,35.06,78693.0,0.0,-0.6093,0.00014,29.82057]
[1777833496815,35.06,78693.11,0.0,-0.60927,0.00014,29.82127]
[1777833504157,35.07,78693.31,0.0,-0.60923,0.00014,29.82231]
[1777833512928,35.07,78693.39,0.0,-0.60921,0.00014,29.81987]
[1777833517962,35.08,78693.35,0.0,-0.6092,0.00014,29.81998]
[1777833522998,35.08,78693.64,0.0,-0.60915,0.00014,29.82121]
[1777833528033,35.08,78695.95,0.0,-0.60881,0.00014,29.82932]
[1777833534368,35.09,78695.87,0.0,-0.60881,0.00014,29.82931]
[1777833540117,35.09,78695.38,0.0,-0.60887,0.00014,29.8279]
[1777833550184,35.1,78695.34,0.0,-0.60886,0.00014,29.82819]
[1777833555223,35.1,78694.47,0.0,-0.60897,0.00014,29.82545]
[1777833561270,35.1,78696.86,0.0,-0.60862,0.00014,29.83382]
[1777833572346,35.11,78696.06,0.0,-0.60873,0.00014,29.82833]
[1777833578386,35.11,78694.39,0.0,-0.60895,0.00014,29.82288]
[1777833584718,35.11,78695.29,0.0,-0.60881,0.00014,29.82622]
[1777833588461,35.12,78701.11,0.0,-0.60799,0.00014,29.84607]
[1777833593496,35.12,78702.51,0.0,-0.60778,0.00014,29.85099]
[1777833598531,35.12,78696.82,0.0,-0.60858,0.00014,29.83185]
[1777833599538,35.12,78688.14,0.0,-0.6098,0.00014,29.80221]
[1777833601554,35.12,78681.47,0.0,-0.61074,0.00014,29.77923]
[1777833610615,35.12,78678.03,0.0,-0.61123,0.00014,29.7672]
[1777833615651,35.12,78678.43,0.0,-0.61118,0.00014,29.76851]
[1777833625000,35.11,78679.24,0.0,-0.61107,0.00014,29.77115]
[1777833634785,35.11,78679.23,0.0,-0.61109,0.00014,29.76775]
[1777833639819,35.11,78679.54,0.0,-0.61105,0.00014,29.76872]
[1777833645139,35.11,78679.23,0.0,-0.6111,0.00014,29.76754]
[1777833655209,35.11,78679.3,0.0,-0.6111,0.00014,29.76757]
[1777833661976,35.1,78679.28,0.0,-0.61111,0.00014,29.76735]
[1777833667009,35.1,78680.54,0.0,-0.61094,0.00014,29.77159]
[1777833673051,35.1,78679.93,0.0,-0.61103,0.00014,29.76934]
[1777833679093,35.1,78680.15,0.0,-0.61101,0.00014,29.76997]
[1777833685420,35.1,78679.96,0.0,-0.61104,0.00014,29.76919]
[1777833693191,35.1,78679.79,0.0,-0.61108,0.00014,29.76527]
[1777833700240,35.09,78680.18,0.0,-0.61103,0.00014,29.76648]
[1777833705562,35.09,78678.11,0.0,-0.61133,0.00014,29.75922]
[1777833715633,35.09,78678.57,0.0,-0.61127,0.00014,29.76065]
[1777833722394,35.09,78679.67,0.0,-0.61112,0.00014,29.76433]
[1777833725702,35.09,78686.22,0.0,-0.61021,0.00014,29.78686]
[1777833731857,35.09,78684.89,0.0,-0.6104,0.00014,29.78221]
[1777833739513,35.09,78685.89,0.0,-0.61025,0.00014,29.7858]
[1777833745045,35.09,78688.22,0.0,-0.60992,0.00014,29.79378]
[1777833753208,35.09,78689.93,0.0,-0.60969,0.00014,29.79945]
[1777833755912,35.08,78696.12,0.0,-0.60884,0.00014,29.81725]
[1777833761303,35.08,78696.83,0.0,-0.60874,0.00014,29.81955]
[1777833766702,35.08,78696.4,0.0,-0.6088,0.00014,29.81806]
[1777833776773,35.08,78698.65,0.0,-0.6085,0.00014,29.82535]
[1777833781809,35.07,78696.03,0.0,-0.60888,0.00014,29.81629]
[1777833788856,35.08,78696.25,0.0,-0.60884,0.00014,29.81724]
[1777833796914,35.08,78696.26,0.0,-0.60882,0.00014,29.81768]
[1777833801947,35.09,78697.28,0.0,-0.60866,0.00014,29.8214]
[1777833807989,35.09,78697.73,0.0,-0.60859,0.00014,29.82321]
[1777833812018,35.09,78707.98,0.0,-0.60714,0.00014,29.85486]
[1777833817053,35.1,78709.74,0.0,-0.60689,0.00014,29.86097]
[1777833823329,35.1,78708.03,0.0,-0.60712,0.00014,29.85542]
[1777833829137,35.1,78709.54,0.0,-0.60689,0.00014,29.86086]
[1777833834172,35.11,78707.45,0.0,-0.60717,0.00014,29.85412]
[1777833839208,35.11,78707.82,0.0,-0.6071,0.00014,29.85563]
[1777833844242,35.12,78709.0,0.0,-0.60692,0.00014,29.85986]
[1777833851939,35.12,78709.99,0.0,-0.60678,0.00014,29.86328]
[1777833857335,35.12,78711.29,0.0,-0.60657,0.00014,29.86821]
[1777833862370,35.13,78714.6,0.0,-0.60609,0.00014,29.8795]
[1777833867405,35.13,78715.52,0.0,-0.60595,0.00014,29.88279]
[1777833872441,35.13,78715.48,0.0,-0.60596,0.00014,29.87971]
[1777833877477,35.14,78718.86,0.0,-0.60547,0.00014,29.89112]
[1777833882512,35.14,78721.52,0.0,-0.60509,0.00014,29.90007]
[1777833886824,35.14,78715.4,0.0,-0.60594,0.00014,29.87992]
[1777833890567,35.14,78710.43,0.0,-0.60664,0.00014,29.86352]
[1777833895604,35.14,78702.78,0.0,-0.60771,0.00014,29.83793]
[1777833900786,35.14,78702.82,0.0,-0.60771,0.00014,29.83794]
[1777833906970,35.14,78697.58,0.0,-0.60845,0.00014,29.82032]
[1777833912723,35.14,78696.63,0.0,-0.60858,0.00014,29.81708]
[1777833917759,35.15,78696.6,0.0,-0.60857,0.00014,29.81733]
[1777833922793,35.15,78699.76,0.0,-0.60811,0.00014,29.82833]
[1777833927828,35.16,78701.53,0.0,-0.60785,0.00014,29.8346]
[1777833932862,35.16,78704.5,0.0,-0.60743,0.00014,29.84168]
[1777833937898,35.16,78704.92,0.0,-0.60736,0.00014,29.84332]
[1777833942933,35.17,78706.85,0.0,-0.60707,0.00014,29.85005]
[1777833947968,35.17,78709.95,0.0,-0.60663,0.00014,29.8606]
[1777833954010,35.17,78710.28,0.0,-0.60657,0.00014,29.86189]
[1777833960055,35.18,78708.7,0.0,-0.60679,0.00014,29.85682]
[1777833966097,35.18,78705.84,0.0,-0.60718,0.00014,29.84747]
[1777833976167,35.18,78705.04,0.0,-0.60727,0.00014,29.84519]
[1777833982208,35.19,78703.92,0.0,-0.60742,0.00014,29.84168]
[1777833987531,35.19,78705.22,0.0,-0.60723,0.00014,29.84623]
[1777833993331,35.19,78704.61,0.0,-0.60731,0.00014,29.84126]
[1777834001386,35.2,78704.07,0.0,-0.60737,0.00014,29.83978]
[1777834007672,35.2,78703.66,0.0,-0.60742,0.00014,29.83865]
[1777834017742,35.21,78703.47,0.0,-0.60743,0.00014,29.83843]
[1777834023541,35.21,78707.11,0.0,-0.6069,0.00014,29.85086]
[1777834031173,35.21,78708.52,0.0,-0.6067,0.00014,29.85573]
[1777834036632,35.22,78710.8,0.0,-0.60636,0.00014,29.86369]
[1777834043680,35.22,78711.64,0.0,-0.60623,0.00014,29.86676]
[1777834051483,35.23,78712.3,0.0,-0.60613,0.00014,29.86911]
[1777834058021,35.23,78713.16,0.0,-0.606,0.00014,29.86923]
[1777834065836,35.24,78713.34,0.0,-0.60596,0.00014,29.8701]
[1777834071909,35.24,78711.42,0.0,-0.60622,0.00014,29.8639]
[1777834078161,35.24,78712.18,0.0,-0.60609,0.00014,29.8668]
[1777834088232,35.25,78713.54,0.0,-0.60588,0.00014,29.87171]
[1777834095042,35.25,78713.87,0.0,-0.60583,0.00014,29.87303]
[1777834103098,35.26,78716.62,0.0,-0.60542,0.00014,29.88244]
[1777834108371,35.26,78714.66,0.0,-0.60569,0.00014,29.87614]
[1777834114175,35.26,78723.37,0.0,-0.60447,0.00014,29.90183]
[1777834115181,35.26,78729.78,0.0,-0.60357,0.00014,29.92275]
[1777834120218,35.26,78729.79,0.0,-0.60356,0.00014,29.9228]
[1777834125255,35.26,78728.57,0.0,-0.60373,0.00014,29.91886]
[1777834130287,35.26,78725.67,0.0,-0.60414,0.00014,29.90943]
[1777834135321,35.26,78724.86,0.0,-0.60425,0.00014,29.90679]
[1777834140357,35.26,78725.68,0.0,-0.60414,0.00014,29.90949]
[1777834146399,35.26,78728.06,0.0,-0.6038,0.00014,29.91724]
[1777834154454,35.26,78729.25,0.0,-0.60364,0.00014,29.92109]
[1777834159490,35.26,78730.35,0.0,-0.60348,0.00014,29.92465]
[1777834165532,35.26,78730.92,0.0,-0.60341,0.00014,29.92645]
[1777834170567,35.26,78732.85,0.0,-0.60314,0.00014,29.93264]
[1777834176646,35.26,78732.4,0.0,-0.60322,0.00014,29.92794]
[1777834182687,35.26,78729.48,0.0,-0.60363,0.00014,29.91838]
[1777834188936,35.26,78728.93,0.0,-0.60371,0.00014,29.9165]
[1777834195780,35.26,78727.39,0.0,-0.60393,0.00014,29.91139]
[1777834200822,35.26,78725.51,0.0,-0.6042,0.00014,29.90518]
[1777834205853,35.25,78722.79,0.0,-0.60459,0.00014,29.89621]
[1777834209080,35.25,78731.75,0.0,-0.60333,0.00014,29.92539]
[1777834215265,35.25,78732.63,0.0,-0.60321,0.00014,29.92811]
[1777834216586,35.25,78735.6,0.0,-0.6028,0.00014,29.93767]
[1777834216930,35.25,78740.42,0.0,-0.60212,0.00014,29.95317]
[1777834219150,35.25,78745.97,0.0,-0.60134,0.00014,29.97086]
[1777834224986,35.24,78743.87,0.0,-0.60165,0.00014,29.96386]
[1777834230024,35.24,78743.53,0.0,-0.60171,0.00014,29.96253]
[1777834235064,35.24,78740.57,0.0,-0.60215,0.00014,29.94965]
[1777834240094,35.23,78740.94,0.0,-0.60211,0.00014,29.95062]
[1777834246136,35.23,78741.11,0.0,-0.6021,0.00014,29.95088]
[1777834251171,35.23,78739.78,0.0,-0.6023,0.00014,29.94636]
[1777834257213,35.22,78741.46,0.0,-0.60208,0.00014,29.95148]
[1777834262248,35.22,78737.35,0.0,-0.60267,0.00014,29.938]
[1777834267283,35.21,78737.59,0.0,-0.60265,0.00014,29.93851]
[1777834272318,35.21,78738.73,0.0,-0.6025,0.00014,29.94196]
[1777834277353,35.21,78739.28,0.0,-0.60243,0.00014,29.94349]
[1777834278280,35.21,78739.28,0.0,-0.60243,0.00014,29.94349]
[1777834283395,35.2,78743.74,0.0,-0.60182,0.00014,29.95753]
[1777834283504,35.2,78743.74,0.0,-0.60182,0.00014,29.95753]
[1777834289437,35.2,78746.74,0.0,-0.60141,0.00014,29.9668]
[1777834295024,35.19,78750.93,0.0,-0.60084,0.00014,29.9768]
[1777834295124,35.19,78755.38,0.0,-0.60022,0.00014,29.99087]
[1777834297473,35.19,78758.57,0.0,-0.59977,0.00014,30.00083]
[1777834302528,35.19,78761.58,0.0,-0.59936,0.00014,30.01005]
[1777834307563,35.18,78762.0,0.0,-0.59931,0.00014,30.01118]
[1777834312598,35.18,78762.1,0.0,-0.5993,0.00014,30.01132]
[1777834317633,35.18,78762.4,0.0,-0.59927,0.00014,30.0121]
[1777834322668,35.17,78758.39,0.0,-0.59985,0.00014,29.99929]
[1777834328015,35.17,78757.58,0.0,-0.59997,0.00014,29.99658]
[1777834333745,35.17,78759.12,0.0,-0.59976,0.00014,30.00119]
[1777834338780,35.16,78759.79,0.0,-0.59968,0.00014,30.00312]
[1777834344328,35.16,78758.39,0.0,-0.59988,0.00014,29.99856]
[1777834349443,35.16,78759.14,0.0,-0.59979,0.00014,30.00075]
[1777834354518,35.16,78759.46,0.0,-0.59976,0.00014,29.99843]
[1777834360131,35.15,78763.01,0.0,-0.59927,0.00014,30.00937]
[1777834367983,35.15,78763.09,0.0,-0.59928,0.00014,30.0093]
[1777834373019,35.14,78762.42,0.0,-0.59938,0.00014,30.00699]
[1777834378054,35.14,78761.07,0.0,-0.59958,0.00014,30.00253]
[1777834384097,35.14,78760.85,0.0,-0.59962,0.00014,30.00163]
[1777834390376,35.13,78760.17,0.0,-0.59973,0.00014,29.99926]
[1777834396180,35.13,78760.83,0.0,-0.59965,0.00014,30.00118]
[1777834405245,35.13,78761.27,0.0,-0.5996,0.00014,30.00226]
[1777834410516,35.12,78763.91,0.0,-0.59924,0.00014,30.01036]
[1777834420587,35.12,78761.48,0.0,-0.59961,0.00014,29.99919]
[1777834426392,35.11,78762.48,0.0,-0.59948,0.00014,30.00218]
[1777834436463,35.11,78762.72,0.0,-0.59946,0.00014,30.00256]
[1777834441497,35.1,78763.34,0.0,-0.59938,0.00014,30.00434]
[1777834446532,35.1,78763.59,0.0,-0.59936,0.00014,30.00495]
[1777834453580,35.1,78764.43,0.0,-0.59925,0.00014,30.00735]
[1777834458616,35.09,78765.61,0.0,-0.59909,0.00014,30.01088]
[1777834463652,35.09,78765.48,0.0,-0.59912,0.00014,30.01029]
[1777834467680,35.09,78759.56,0.0,-0.59997,0.00014,29.99143]
[1777834472714,35.09,78758.93,0.0,-0.60008,0.00014,29.98607]
[1777834478756,35.08,78759.85,0.0,-0.59996,0.00014,29.98874]
[1777834489832,35.08,78759.83,0.0,-0.59999,0.00014,29.98825]
[1777834494867,35.07,78758.66,0.0,-0.60016,0.00014,29.98436]
[1777834501153,35.07,78761.92,0.0,-0.59971,0.00014,29.99446]
[1777834511222,35.06,78761.99,0.0,-0.59972,0.00014,29.99431]
[1777834521292,35.06,78762.5,0.0,-0.59967,0.00014,29.99557]
[1777834527094,35.05,78762.85,0.0,-0.59963,0.00014,29.99647]
[1777834533649,35.05,78762.93,0.0,-0.59963,0.00014,29.99344]
[1777834534140,35.05,78762.93,0.0,-0.59964,0.00014,29.99334]
[1777834540183,35.05,78759.78,0.0,-0.60009,0.00014,29.98318]
[1777834545218,35.04,78755.25,0.0,-0.60074,0.00014,29.96863]
[1777834551506,35.04,78753.24,0.0,-0.60104,0.00014,29.96207]
[1777834556595,35.04,78753.24,0.0,-0.60104,0.00014,29.96207]
[1777834556615,35.04,78747.87,0.0,-0.6018,0.00014,29.9447]
[1777834569383,35.04,78746.54,0.0,-0.60201,0.00014,29.94016]
[1777834574421,35.04,78743.74,0.0,-0.60241,0.00014,29.93101]
[1777834581716,35.03,78741.9,0.0,-0.60268,0.00014,29.92487]
[1777834587513,35.03,78742.67,0.0,-0.60257,0.00014,29.92726]
[1777834592548,35.03,78741.96,0.0,-0.60269,0.00014,29.92167]
[1777834597583,35.03,78741.43,0.0,-0.60277,0.00014,29.91982]
[1777834602618,35.02,78740.46,0.0,-0.60292,0.00014,29.91652]
[1777834608661,35.02,78739.87,0.0,-0.60301,0.00014,29.91444]
[1777834619734,35.02,78739.53,0.0,-0.60307,0.00014,29.91306]
[1777834624775,35.02,78736.02,0.0,-0.60358,0.00014,29.90149]
[1777834629810,35.02,78738.1,0.0,-0.60329,0.00014,29.90818]
[1777834634846,35.01,78738.15,0.0,-0.60328,0.00014,29.90823]
[1777834640887,35.01,78736.65,0.0,-0.6035,0.00014,29.9032]
[1777834645923,35.01,78736.53,0.0,-0.60353,0.00014,29.90272]
[1777834652207,35.01,78736.88,0.0,-0.60349,0.00014,29.90059]
[1777834661028,35.01,78736.71,0.0,-0.60353,0.00014,29.89985]
[1777834667070,35.0,78738.08,0.0,-0.60334,0.00014,29.90419]
[1777834672348,35.0,78737.7,0.0,-0.6034,0.00014,29.90283]
[1777834678148,35.0,78738.02,0.0,-0.60336,0.00014,29.90374]
[1777834683182,35.0,78739.24,0.0,-0.60319,0.00014,29.90759]
[1777834687211,35.0,78745.5,0.0,-0.60231,0.00014,29.92783]
[1777834692487,34.99,78748.12,0.0,-0.60194,0.00014,29.93612]
[1777834699294,34.99,78750.54,0.0,-0.60161,0.00014,29.94368]
[1777834705418,34.99,78748.8,0.0,-0.60187,0.00014,29.93797]
[1777834711379,34.98,78746.22,0.0,-0.60226,0.00014,29.92619]
[1777834717420,34.98,78744.06,0.0,-0.60257,0.00014,29.91901]
[1777834721181,34.98,78744.06,0.0,-0.60257,0.00014,29.91901]
[1777834721188,34.98,78743.01,0.0,-0.60273,0.00014,29.91548]
[1777834725027,34.98,78743.93,0.0,-0.6026,0.00014,29.91839]
[1777834725478,34.98,78743.93,0.0,-0.6026,0.00014,29.91836]
[1777834730513,34.98,78740.74,0.0,-0.60306,0.00014,29.90783]
[1777834742840,34.97,78740.11,0.0,-0.60317,0.00014,29.90543]
[1777834751668,34.97,78739.13,0.0,-0.60332,0.00014,29.90202]
[1777834756699,34.96,78740.0,0.0,-0.6032,0.00014,29.90474]
[1777834761735,34.96,78738.18,0.0,-0.60347,0.00014,29.89866]
[1777834766770,34.96,78735.3,0.0,-0.60388,0.00014,29.88909]
[1777834773051,34.96,78735.95,0.0,-0.60381,0.00014,29.88794]
[1777834783124,34.96,78736.14,0.0,-0.60379,0.00014,29.88834]
[1777834788926,34.95,78736.3,0.0,-0.60378,0.00014,29.88874]
[1777834796939,34.95,78736.36,0.0,-0.60377,0.00014,29.88886]
[1777834802008,34.95,78736.17,0.0,-0.60381,0.00014,29.88806]
[1777834807062,34.95,78735.54,0.0,-0.6039,0.00014,29.88588]
[1777834812097,34.95,78735.98,0.0,-0.60384,0.00014,29.88723]
[1777834821175,34.95,78733.98,0.0,-0.60413,0.00014,29.88053]
[1777834826212,34.94,78731.78,0.0,-0.60445,0.00014,29.87322]
[1777834831245,34.94,78731.87,0.0,-0.60445,0.00014,29.8703]
[1777834836279,34.94,78732.02,0.0,-0.60443,0.00014,29.87074]
[1777834841316,34.94,78732.07,0.0,-0.60443,0.00014,29.87086]
[1777834846350,34.94,78732.03,0.0,-0.60444,0.00014,29.87067]
[1777834851385,34.94,78734.39,0.0,-0.6041,0.00014,29.87839]
[1777834856423,34.94,78732.05,0.0,-0.60444,0.00014,29.87062]
[1777834862463,34.94,78732.03,0.0,-0.60444,0.00014,29.87049]
[1777834867497,34.94,78731.89,0.0,-0.60447,0.00014,29.86998]
[1777834872533,34.94,78731.99,0.0,-0.60446,0.00014,29.87025]
[1777834877569,34.94,78732.03,0.0,-0.60445,0.00014,29.87033]
[1777834883825,34.94,78737.47,0.0,-0.60368,0.00014,29.88817]
[1777834890659,34.93,78741.19,0.0,-0.60316,0.00014,29.90028]
[1777834896701,34.93,78745.77,0.0,-0.60252,0.00014,29.91196]
[1777834902744,34.93,78749.01,0.0,-0.60206,0.00014,29.92239]
[1777834908785,34.93,78751.59,0.0,-0.6017,0.00014,29.93065]
[1777834914036,34.93,78751.45,0.0,-0.60172,0.00014,29.93014]
[1777834921008,34.93,78752.12,0.0,-0.60163,0.00014,29.93228]
[1777834922916,34.93,78745.33,0.0,-0.6026,0.00014,29.91024]
[1777834924901,34.93,78742.43,0.0,-0.60301,0.00014,29.90081]
[1777834929936,34.93,78739.39,0.0,-0.60344,0.00014,29.89093]
[1777834934974,34.93,78737.54,0.0,-0.6037,0.00014,29.88494]
[1777834940013,34.93,78736.41,0.0,-0.60385,0.00014,29.88134]
[1777834945040,34.93,78735.71,0.0,-0.60395,0.00014,29.87914]
[1777834947055,34.93,78740.64,0.0,-0.60325,0.00014,29.89531]
[1777834953097,34.94,78739.89,0.0,-0.60336,0.00014,29.88976]
[1777834959141,34.94,78738.77,0.0,-0.60352,0.00014,29.88616]
[1777834963822,34.94,78738.76,0.0,-0.60352,0.00014,29.88615]
[1777834964385,34.94,78732.49,0.0,-0.60441,0.00014,29.86556]
[1777834969747,34.94,78728.87,0.0,-0.60492,0.00014,29.85369]
[1777834975251,34.94,78727.61,0.0,-0.60509,0.00014,29.84968]
[1777834981293,34.94,78726.18,0.0,-0.60528,0.00014,29.84509]
[1777834986329,34.94,78724.97,0.0,-0.60545,0.00014,29.84119]
[1777834992370,34.95,78725.12,0.0,-0.60542,0.00014,29.84183]
[1777834997407,34.95,78723.83,0.0,-0.6056,0.00014,29.83766]
[1777835002441,34.95,78722.09,0.0,-0.60584,0.00014,29.83199]
[1777835010498,34.95,78723.94,0.0,-0.60557,0.00014,29.83834]
[1777835015533,34.95,78723.6,0.0,-0.60562,0.00014,29.83415]
[1777835020567,34.96,78722.55,0.0,-0.60577,0.00014,29.83076]
[1777835025602,34.96,78722.29,0.0,-0.6058,0.00014,29.83001]
[1777835033660,34.96,78722.37,0.0,-0.60578,0.00014,29.83047]
[1777835039702,34.96,78721.41,0.0,-0.60591,0.00014,29.8274]
[1777835044949,34.96,78719.26,0.0,-0.60621,0.00014,29.82034]
[1777835053800,34.97,78719.65,0.0,-0.60614,0.00014,29.82189]
[1777835059842,34.97,78719.71,0.0,-0.60612,0.00014,29.82225]
[1777835065088,34.97,78722.61,0.0,-0.60571,0.00014,29.83205]
[1777835075160,34.97,78726.7,0.0,-0.60513,0.00014,29.84267]
[1777835080989,34.98,78731.08,0.0,-0.6045,0.00014,29.85721]
[1777835086024,34.98,78731.79,0.0,-0.6044,0.00014,29.85959]
[1777835095087,34.98,78732.1,0.0,-0.60435,0.00014,29.86069]
[1777835100123,34.98,78733.12,0.0,-0.6042,0.00014,29.8641]
[1777835106166,34.98,78733.69,0.0,-0.60412,0.00014,29.86604]
[1777835114223,34.98,78735.94,0.0,-0.6038,0.00014,29.87351]
[1777835119258,34.98,78736.45,0.0,-0.60372,0.00014,29.87523]
[1777835124293,34.98,78734.0,0.0,-0.60407,0.00014,29.86725]
[1777835130336,34.98,78733.46,0.0,-0.60414,0.00014,29.86558]
[1777835135578,34.98,78733.94,0.0,-0.60408,0.00014,29.86408]
[1777835143427,34.99,78734.24,0.0,-0.60403,0.00014,29.8652]
[1777835148461,34.99,78736.54,0.0,-0.6037,0.00014,29.8728]
[1777835153496,34.99,78732.71,0.0,-0.60424,0.00014,29.86032]
[1777835159539,34.99,78731.68,0.0,-0.60438,0.00014,29.85703]
[1777835164573,34.99,78729.98,0.0,-0.60462,0.00014,29.8515]
[1777835171622,34.99,78728.46,0.0,-0.60483,0.00014,29.84659]
[1777835179681,34.99,78727.23,0.0,-0.605,0.00014,29.84264]
[1777835184715,35.0,78725.78,0.0,-0.6052,0.00014,29.83792]
[1777835189750,35.0,78724.78,0.0,-0.60534,0.00014,29.83467]
[1777835194784,35.0,78724.24,0.0,-0.60542,0.00014,29.82979]
[1777835204854,35.0,78723.81,0.0,-0.60548,0.00014,29.8285]
[1777835209889,35.0,78722.78,0.0,-0.60562,0.00014,29.82515]
[1777835216141,35.0,78722.47,0.0,-0.60566,0.00014,29.82419]
[1777835221974,35.0,78721.61,0.0,-0.60578,0.00014,29.82141]
[1777835226212,35.0,78728.78,0.0,-0.60476,0.00014,29.84523]
[1777835233052,35.0,78731.0,0.0,-0.60444,0.00014,29.85255]
[1777835237954,35.0,78731.52,0.0,-0.60437,0.00014,29.85426]
[1777835240102,35.0,78739.33,0.0,-0.60326,0.00014,29.87985]
[1777835241921,35.0,78741.47,0.0,-0.60296,0.00014,29.88681]
[1777835247150,35.0,78741.55,0.0,-0.60295,0.00014,29.88698]
[1777835252185,35.0,78742.48,0.0,-0.60283,0.00014,29.88677]
[1777835259236,35.0,78742.88,0.0,-0.60278,0.00014,29.88796]
[1777835264268,35.0,78738.79,0.0,-0.60337,0.00014,29.87458]
[1777835269303,35.0,78742.99,0.0,-0.60277,0.00014,29.88822]
[1777835274339,35.0,78745.13,0.0,-0.60247,0.00014,29.89514]
[1777835277359,35.0,78750.41,0.0,-0.60172,0.00014,29.91221]
[1777835282190,35.0,78751.86,0.0,-0.60151,0.00014,29.91689]
[1777835282403,35.0,78752.2,0.0,-0.60146,0.00014,29.91799]
[1777835284237,35.0,78752.86,0.0,-0.60136,0.00014,29.92015]
[1777835284410,35.0,78759.43,0.0,-0.60043,0.00014,29.94122]
[1777835286425,35.0,78752.75,0.0,-0.60138,0.00014,29.91986]
[1777835291461,35.0,78751.18,0.0,-0.6016,0.00014,29.91479]
[1777835296705,35.0,78753.1,0.0,-0.60133,0.00014,29.92095]
[1777835302537,35.0,78754.96,0.0,-0.60107,0.00014,29.9269]
[1777835307573,35.0,78755.29,0.0,-0.60102,0.00014,29.92793]
[1777835314621,35.0,78756.43,0.0,-0.60087,0.00014,29.92839]
[1777835319658,35.0,78758.3,0.0,-0.60061,0.00014,29.93435]
[1777835325699,35.0,78758.73,0.0,-0.60055,0.00014,29.9357]
[1777835330737,35.0,78756.09,0.0,-0.60092,0.00014,29.92727]
[1777835334899,35.0,78754.0,0.0,-0.60122,0.00014,29.92058]
[1777835335001,35.0,78754.17,0.0,-0.60119,0.00014,29.92114]
[1777835341811,35.0,78754.13,0.0,-0.6012,0.00014,29.92105]
[1777835347054,35.0,78752.63,0.0,-0.60141,0.00014,29.91627]
[1777835352887,35.0,78752.74,0.0,-0.60139,0.00014,29.91667]
[1777835359937,35.0,78753.13,0.0,-0.60133,0.00014,29.91795]
[1777835364972,35.0,78754.66,0.0,-0.60112,0.00014,29.92286]
[1777835373028,35.0,78754.74,0.0,-0.60112,0.00014,29.91995]
[1777835378063,35.0,78758.11,0.0,-0.60064,0.00014,29.93071]
[1777835383100,35.0,78758.33,0.0,-0.60061,0.00014,29.93137]
[1777835390149,35.0,78758.45,0.0,-0.60059,0.00014,29.93169]
[1777835396190,35.0,78756.54,0.0,-0.60087,0.00014,29.92554]
[1777835400217,35.0,78747.11,0.0,-0.60221,0.00014,29.89517]
[1777835405252,35.0,78745.58,0.0,-0.60243,0.00014,29.89025]
[1777835410291,35.0,78742.16,0.0,-0.60291,0.00014,29.8792]
[1777835415325,35.0,78744.22,0.0,-0.60261,0.00014,29.88596]
[1777835420359,35.0,78743.58,0.0,-0.6027,0.00014,29.88394]
[1777835427409,35.0,78743.46,0.0,-0.60272,0.00014,29.88364]
[1777835435465,35.0,78742.0,0.0,-0.60293,0.00014,29.87585]
[1777835443524,35.0,78742.05,0.0,-0.60291,0.00014,29.87614]
[1777835449565,35.01,78741.37,0.0,-0.60301,0.00014,29.87403]
[1777835454607,35.01,78741.07,0.0,-0.60304,0.00014,29.87316]
[1777835461666,35.01,78741.17,0.0,-0.60302,0.00014,29.87361]
[1777835467910,35.01,78741.23,0.0,-0.60301,0.00014,29.87392]
[1777835477980,35.01,78738.99,0.0,-0.60332,0.00014,29.86682]
[1777835483812,35.02,78739.18,0.0,-0.60328,0.00014,29.86757]
[1777835485583,35.02,78739.18,0.0,-0.60328,0.00014,29.86757]
[1777835490859,35.02,78733.55,0.0,-0.60408,0.00014,29.84932]
[1777835492766,35.02,78732.31,0.0,-0.60426,0.00014,29.84212]
[1777835498130,35.02,78731.15,0.0,-0.60442,0.00014,29.83851]
[1777835503951,35.03,78728.54,0.0,-0.60478,0.00014,29.83012]
[1777835516038,35.03,78727.76,0.0,-0.60486,0.00014,29.82799]
[1777835527116,35.04,78727.57,0.0,-0.60487,0.00014,29.82778]
[1777835532151,35.04,78727.76,0.0,-0.60484,0.00014,29.82859]
[1777835538410,35.04,78727.93,0.0,-0.6048,0.00014,29.82937]
[1777835544236,35.05,78728.12,0.0,-0.60476,0.00014,29.83022]
[1777835549269,35.05,78728.3,0.0,-0.60473,0.00014,29.831]
[1777835558551,35.06,78727.98,0.0,-0.60477,0.00014,29.82711]
[1777835564375,35.06,78726.26,0.0,-0.605,0.00014,29.82167]
[1777835566381,35.06,78726.26,0.0,-0.605,0.00014,29.82167]
[1777835566410,35.06,78726.11,0.0,-0.60502,0.00014,29.82126]
[1777835568621,35.06,78715.66,0.0,-0.6065,0.00014,29.78661]
[1777835571428,35.06,78715.68,0.0,-0.60649,0.00014,29.78685]
[1777835576463,35.07,78715.84,0.0,-0.60645,0.00014,29.78769]
[1777835581498,35.07,78715.87,0.0,-0.60643,0.00014,29.7881]
[1777835588547,35.08,78718.67,0.0,-0.60601,0.00014,29.79784]
[1777835594589,35.08,78719.51,0.0,-0.60588,0.00014,29.80095]
[1777835599624,35.09,78717.64,0.0,-0.60613,0.00014,29.79498]
[1777835600631,35.09,78712.43,0.0,-0.60687,0.00014,29.77763]
[1777835603652,35.09,78707.33,0.0,-0.60759,0.00014,29.76051]
[1777835608691,35.09,78702.64,0.0,-0.60826,0.00014,29.74451]
[1777835613723,35.08,78701.94,0.0,-0.60837,0.00014,29.73884]
[1777835617750,35.09,78696.2,0.0,-0.60917,0.00014,29.71963]
[1777835626816,35.1,78693.69,0.0,-0.6095,0.00014,29.71173]
[1777835632857,35.1,78688.71,0.0,-0.61018,0.00014,29.69511]
[1777835637892,35.11,78689.45,0.0,-0.61006,0.00014,29.69803]
[1777835643933,35.11,78688.73,0.0,-0.61014,0.00014,29.696]
[1777835649183,35.12,78685.28,0.0,-0.61061,0.00014,29.68453]
[1777835657025,35.13,78684.86,0.0,-0.61064,0.00014,29.6837]
[1777835662060,35.13,78684.23,0.0,-0.61071,0.00014,29.68192]
[1777835666088,35.14,78689.08,0.0,-0.61001,0.00014,29.69888]
[1777835669324,35.14,78694.4,0.0,-0.60925,0.00014,29.71723]
[1777835674944,35.14,78694.57,0.0,-0.60923,0.00014,29.71491]
[1777835680185,35.15,78694.79,0.0,-0.60918,0.00014,29.71599]
[1777835686258,35.15,78694.76,0.0,-0.60917,0.00014,29.71611]
[1777835692270,35.16,78697.69,0.0,-0.60874,0.00014,29.72648]
[1777835698312,35.16,78699.65,0.0,-0.60845,0.00014,29.73338]
[1777835703347,35.16,78698.78,0.0,-0.60857,0.00014,29.73066]
[1777835708382,35.17,78700.93,0.0,-0.60825,0.00014,29.73813]
[1777835713417,35.17,78701.87,0.0,-0.60811,0.00014,29.7415]
[1777835718452,35.17,78702.23,0.0,-0.60805,0.00014,29.7429]
[1777835723487,35.17,78703.52,0.0,-0.60786,0.00014,29.74743]
[1777835729748,35.18,78704.66,0.0,-0.60769,0.00014,29.75149]
[1777835735571,35.18,78705.35,0.0,-0.60759,0.00014,29.75085]
[1777835741612,35.18,78705.33,0.0,-0.60759,0.00014,29.751]
[1777835748663,35.19,78708.27,0.0,-0.60716,0.00014,29.76108]
[1777835754705,35.19,78707.92,0.0,-0.6072,0.00014,29.76009]
[1777835760747,35.19,78705.83,0.0,-0.60749,0.00014,29.75328]
[1777835769809,35.2,78705.87,0.0,-0.60747,0.00014,29.75372]
[1777835776864,35.2,78706.53,0.0,-0.60736,0.00014,29.75619]
[1777835781894,35.2,78707.2,0.0,-0.60726,0.00014,29.75856]
[1777835782901,35.2,78712.65,0.0,-0.60649,0.00014,29.7768]
[1777835787936,35.2,78714.88,0.0,-0.60617,0.00014,29.78432]
[1777835792971,35.2,78714.51,0.0,-0.60623,0.00014,29.78]
[1777835798006,35.2,78713.4,0.0,-0.60638,0.00014,29.7764]
[1777835803042,35.21,78712.48,0.0,-0.60651,0.00014,29.77343]
[1777835809083,35.21,78709.56,0.0,-0.60691,0.00014,29.76384]
[1777835815125,35.21,78709.96,0.0,-0.60685,0.00014,29.76533]
[1777835820378,35.21,78709.51,0.0,-0.60691,0.00014,29.76395]
[1777835823181,35.21,78701.62,0.0,-0.60802,0.00014,29.73757]
[1777835828216,35.22,78699.21,0.0,-0.60834,0.00014,29.72969]
[1777835833250,35.22,78703.6,0.0,-0.60771,0.00014,29.74471]
[1777835838285,35.22,78700.78,0.0,-0.6081,0.00014,29.73545]
[1777835844328,35.23,78699.5,0.0,-0.60827,0.00014,29.73142]
[1777835849364,35.23,78698.86,0.0,-0.60835,0.00014,29.72949]
[1777835854399,35.23,78698.92,0.0,-0.60834,0.00014,29.72676]
[1777835859435,35.24,78699.4,0.0,-0.60826,0.00014,29.72861]
[1777835864469,35.24,78699.96,0.0,-0.60817,0.00014,29.73072]
[1777835869504,35.24,78699.19,0.0,-0.60827,0.00014,29.72835]
[1777835875205,35.24,78698.98,0.0,-0.6083,0.00014,29.72769]
[1777835880799,35.25,78694.46,0.0,-0.60891,0.00014,29.71286]
[1777835886623,35.25,78693.53,0.0,-0.60903,0.00014,29.70996]
[1777835896694,35.26,78692.03,0.0,-0.60922,0.00014,29.70529]
[1777835903743,35.26,78688.68,0.0,-0.60968,0.00014,29.69418]
[1777835908778,35.27,78684.54,0.0,-0.61025,0.00014,29.68025]
[1777835921079,35.27,78683.53,0.0,-0.61038,0.00014,29.6742]
[1777835926905,35.28,78683.53,0.0,-0.61037,0.00014,29.67441]
[1777835934960,35.28,78685.0,0.0,-0.61015,0.00014,29.67977]
[1777835937981,35.28,78678.3,0.0,-0.61108,0.00014,29.65691]
[1777835943016,35.29,78679.48,0.0,-0.6109,0.00014,29.66125]
[1777835951073,35.29,78678.34,0.0,-0.61104,0.00014,29.65784]
[1777835958121,35.3,78679.05,0.0,-0.61092,0.00014,29.66067]
[1777835963157,35.3,78679.14,0.0,-0.6109,0.00014,29.66125]
[1777835970206,35.31,78679.13,0.0,-0.61088,0.00014,29.6616]
[1777835975242,35.31,78678.26,0.0,-0.611,0.00014,29.6557]
[1777835981500,35.32,78679.02,0.0,-0.61088,0.00014,29.65864]
[1777835987325,35.32,78679.92,0.0,-0.61074,0.00014,29.66207]
[1777835992361,35.32,78681.25,0.0,-0.61054,0.00014,29.6669]
[1777835998058,35.33,78681.46,0.0,-0.6105,0.00014,29.66784]
[1777835998160,35.33,78687.77,0.0,-0.60961,0.00014,29.68947]
[1777836003436,35.33,78688.7,0.0,-0.60947,0.00014,29.69282]
[1777836009481,35.33,78690.57,0.0,-0.6092,0.00014,29.69937]
[1777836014514,35.34,78691.5,0.0,-0.60906,0.00014,29.70266]
[1777836019549,35.34,78690.1,0.0,-0.60925,0.00014,29.69804]
[1777836025591,35.34,78688.9,0.0,-0.60942,0.00014,29.6941]
[1777836031851,35.34,78687.64,0.0,-0.6096,0.00014,29.68676]
[1777836037674,35.34,78687.12,0.0,-0.60967,0.00014,29.6851]
[1777836047746,35.34,78686.36,0.0,-0.60977,0.00014,29.68271]
[1777836054799,35.35,78686.3,0.0,-0.60977,0.00014,29.68267]
[1777836062063,35.35,78685.2,0.0,-0.60991,0.00014,29.6791]
[1777836067890,35.35,78685.29,0.0,-0.60989,0.00014,29.6796]
[1777836072926,35.35,78685.31,0.0,-0.60988,0.00014,29.67985]
[1777836078255,35.36,78686.73,0.0,-0.60967,0.00014,29.68482]
[1777836082074,35.36,78688.15,0.0,-0.60947,0.00014,29.68977]
[1777836082173,35.36,78662.4,0.0,-0.61308,0.00014,29.60109]
[1777836082996,35.36,78662.4,0.0,-0.61308,0.00014,29.60105]
[1777836084004,35.36,78661.28,0.0,-0.61324,0.00014,29.59713]
[1777836089038,35.36,78665.64,0.0,-0.61263,0.00014,29.61222]
[1777836094073,35.35,78668.14,0.0,-0.6123,0.00014,29.6176]
[1777836099108,35.35,78673.87,0.0,-0.6115,0.00014,29.63728]
[1777836104144,35.35,78674.4,0.0,-0.61144,0.00014,29.63893]
[1777836104945,35.35,78674.4,0.0,-0.61144,0.00014,29.63893]
[1777836105150,35.35,78674.69,0.0,-0.6114,0.00014,29.6399]
[1777836107478,35.35,78679.28,0.0,-0.61076,0.00014,29.6556]
[1777836113206,35.34,78683.06,0.0,-0.61024,0.00014,29.66822]
[1777836118241,35.34,78683.97,0.0,-0.61013,0.00014,29.67111]
[1777836123277,35.34,78684.61,0.0,-0.61005,0.00014,29.67308]
[1777836132567,35.33,78683.99,0.0,-0.61015,0.00014,29.67063]
[1777836139389,35.33,78684.14,0.0,-0.61014,0.00014,29.67089]
[1777836144424,35.33,78684.99,0.0,-0.61003,0.00014,29.67362]
[1777836151473,35.32,78685.44,0.0,-0.60999,0.00014,29.67174]
[1777836162777,35.32,78685.94,0.0,-0.60992,0.00014,29.67341]
[1777836172848,35.33,78686.84,0.0,-0.60978,0.00014,29.6768]
[1777836182918,35.34,78687.57,0.0,-0.60965,0.00014,29.67976]
[1777836191754,35.34,78691.97,0.0,-0.60902,0.00014,29.69505]
[1777836196789,35.34,78691.37,0.0,-0.60909,0.00014,29.69321]
[1777836201824,35.35,78692.14,0.0,-0.60898,0.00014,29.69601]
[1777836206858,35.35,78691.68,0.0,-0.60903,0.00014,29.69464]
[1777836210886,35.35,78698.57,0.0,-0.60806,0.00014,29.71803]
[1777836215922,35.35,78699.6,0.0,-0.60791,0.00014,29.71847]
[1777836220956,35.35,78699.81,0.0,-0.60788,0.00014,29.71933]
[1777836225992,35.36,78699.97,0.0,-0.60785,0.00014,29.72001]
[1777836231027,35.36,78699.57,0.0,-0.6079,0.00014,29.71881]
[1777836237070,35.36,78699.41,0.0,-0.60791,0.00014,29.71846]
[1777836243355,35.36,78704.95,0.0,-0.60713,0.00014,29.73714]
[1777836252175,35.37,78704.95,0.0,-0.60712,0.00014,29.73732]
[1777836257210,35.37,78706.03,0.0,-0.60696,0.00014,29.74102]
[1777836262245,35.37,78697.63,0.0,-0.60813,0.00014,29.71308]
[1777836269294,35.37,78698.07,0.0,-0.60806,0.00014,29.71486]
[1777836274328,35.38,78697.64,0.0,-0.60812,0.00014,29.71045]
[1777836279364,35.38,78697.28,0.0,-0.60816,0.00014,29.70944]
[1777836290442,35.39,78697.34,0.0,-0.60813,0.00014,29.71014]
[1777836299505,35.39,78698.24,0.0,-0.60799,0.00014,29.71352]
[1777836304540,35.39,78698.77,0.0,-0.6079,0.00014,29.71549]
[1777836313845,35.4,78701.79,0.0,-0.60746,0.00014,29.72592]
[1777836319306,35.4,78702.04,0.0,-0.60742,0.00014,29.72687]
[1777836324680,35.4,78700.49,0.0,-0.60763,0.00014,29.72192]
[1777836329715,35.41,78700.79,0.0,-0.60758,0.00014,29.72307]
[1777836334750,35.41,78700.69,0.0,-0.6076,0.00014,29.71971]
[1777836342806,35.41,78700.26,0.0,-0.60765,0.00014,29.71852]
[1777836347841,35.41,78701.28,0.0,-0.6075,0.00014,29.72206]
[1777836352876,35.42,78700.83,0.0,-0.60755,0.00014,29.72069]
[1777836358917,35.42,78700.98,0.0,-0.60753,0.00014,29.72135]
[1777836364196,35.42,78700.44,0.0,-0.6076,0.00014,29.71967]
[1777836373016,35.42,78700.19,0.0,-0.60762,0.00014,29.71907]
[1777836381072,35.43,78699.87,0.0,-0.60766,0.00014,29.7182]
[1777836386107,35.43,78701.61,0.0,-0.60741,0.00014,29.72412]
[1777836391142,35.43,78701.28,0.0,-0.60746,0.00014,29.71995]
[1777836398193,35.43,78700.66,0.0,-0.60754,0.00014,29.71803]
[1777836404477,35.43,78700.23,0.0,-0.60759,0.00014,29.71674]
[1777836412292,35.44,78697.57,0.0,-0.60796,0.00014,29.70803]
[1777836417328,35.44,78697.86,0.0,-0.60791,0.00014,29.70914]
[1777836424617,35.44,78697.87,0.0,-0.6079,0.00014,29.70938]
[1777836430476,35.44,78697.97,0.0,-0.60788,0.00014,29.70984]
[1777836437526,35.44,78697.77,0.0,-0.6079,0.00014,29.70934]
[1777836443569,35.45,78698.15,0.0,-0.60784,0.00014,29.71078]
[1777836448604,35.45,78698.28,0.0,-0.60781,0.00014,29.71133]
[1777836454828,35.45,78700.6,0.0,-0.60749,0.00014,29.71604]
[1777836460688,35.45,78700.3,0.0,-0.60753,0.00014,29.71516]
[1777836465723,35.45,78700.2,0.0,-0.60754,0.00014,29.71492]
[1777836472772,35.46,78697.71,0.0,-0.60788,0.00014,29.70677]
[1777836480828,35.46,78697.95,0.0,-0.60784,0.00014,29.70777]
[1777836485863,35.46,78697.92,0.0,-0.60784,0.00014,29.70779]
[1777836492363,35.46,78698.05,0.0,-0.60781,0.00014,29.70831]
[1777836498193,35.46,78700.33,0.0,-0.60749,0.00014,29.71607]
[1777836498453,35.46,78693.75,0.0,-0.60841,0.00014,29.69408]
[1777836503989,35.46,78696.41,0.0,-0.60805,0.00014,29.70278]
[1777836510034,35.46,78696.73,0.0,-0.60802,0.00014,29.70345]
[1777836515250,35.45,78695.84,0.0,-0.60817,0.00014,29.69699]
[1777836521111,35.45,78695.41,0.0,-0.60825,0.00014,29.69518]
[1777836529167,35.44,78695.77,0.0,-0.60822,0.00014,29.6959]
[1777836530106,35.44,78695.77,0.0,-0.60822,0.00014,29.6959]
[1777836530207,35.44,78699.11,0.0,-0.60775,0.00014,29.70703]
[1777836535391,35.43,78697.36,0.0,-0.60802,0.00014,29.70084]
[1777836541252,35.43,78696.96,0.0,-0.60809,0.00014,29.69914]
[1777836546289,35.42,78696.58,0.0,-0.60816,0.00014,29.69757]
[1777836555532,35.42,78699.43,0.0,-0.60778,0.00014,29.70659]
[1777836564414,35.41,78699.03,0.0,-0.60786,0.00014,29.70473]
[1777836569448,35.41,78697.42,0.0,-0.6081,0.00014,29.69906]
[1777836574484,35.4,78697.25,0.0,-0.60815,0.00014,29.69504]
[1777836579654,35.4,78693.46,0.0,-0.60869,0.00014,29.68209]
[1777836585742,35.39,78693.28,0.0,-0.60873,0.00014,29.68111]
[1777836592610,35.39,78693.37,0.0,-0.60873,0.00014,29.68113]
[1777836598652,35.39,78691.97,0.0,-0.60894,0.00014,29.67614]
[1777836601278,35.39,78692.06,0.0,-0.60893,0.00014,29.67636]
[1777836601676,35.38,78692.03,0.0,-0.60894,0.00014,29.67622]
[1777836607715,35.38,78693.23,0.0,-0.60879,0.00014,29.67996]
[1777836612750,35.38,78694.87,0.0,-0.60857,0.00014,29.68526]
[1777836617785,35.37,78694.97,0.0,-0.60856,0.00014,29.68536]
[1777836622821,35.37,78695.06,0.0,-0.60856,0.00014,29.68542]
[1777836627855,35.37,78694.62,0.0,-0.60864,0.00014,29.6837]
[1777836636094,35.36,78696.48,0.0,-0.60841,0.00014,29.68639]
[1777836641952,35.36,78695.34,0.0,-0.60858,0.00014,29.68226]
[1777836642961,35.36,78690.16,0.0,-0.60931,0.00014,29.66471]
[1777836649002,35.35,78691.36,0.0,-0.60915,0.00014,29.66855]
[1777836654037,35.35,78692.38,0.0,-0.60902,0.00014,29.6718]
[1777836659072,35.35,78701.76,0.0,-0.60771,0.00014,29.70316]
[1777836664107,35.34,78704.86,0.0,-0.60729,0.00014,29.71323]
[1777836669142,35.34,78706.43,0.0,-0.60708,0.00014,29.71816]
[1777836676383,35.33,78704.1,0.0,-0.60743,0.00014,29.70996]
[1777836682233,35.33,78703.88,0.0,-0.60747,0.00014,29.70889]
[1777836687268,35.32,78700.2,0.0,-0.60801,0.00014,29.69628]
[1777836694316,35.32,78699.95,0.0,-0.60807,0.00014,29.69191]
[1777836699352,35.32,78699.93,0.0,-0.60808,0.00014,29.6916]
[1777836706595,35.31,78699.64,0.0,-0.60814,0.00014,29.69028]
[1777836712444,35.31,78699.3,0.0,-0.6082,0.00014,29.68884]
[1777836723520,35.3,78701.5,0.0,-0.60792,0.00014,29.69569]
[1777836728101,35.3,78702.32,0.0,-0.60781,0.00014,29.69825]
[1777836728155,35.3,78704.61,0.0,-0.60749,0.00014,29.70587]
[1777836734597,35.29,78706.26,0.0,-0.60728,0.00014,29.71105]
[1777836739634,35.29,78706.06,0.0,-0.60732,0.00014,29.71009]
[1777836743663,35.29,78711.64,0.0,-0.60654,0.00014,29.72855]
[1777836745441,35.29,78713.42,0.0,-0.60629,0.00014,29.73449]
[1777836749567,35.29,78716.95,0.0,-0.60579,0.00014,29.74616]
[1777836754740,35.28,78720.45,0.0,-0.60531,0.00014,29.75443]
[1777836755748,35.28,78720.45,0.0,-0.60531,0.00014,29.75443]
[1777836755760,35.28,78720.45,0.0,-0.60531,0.00014,29.75443]
[1777836755788,35.28,78723.61,0.0,-0.60486,0.00014,29.76482]
[1777836756947,35.28,78734.19,0.0,-0.60337,0.00014,29.79933]
[1777836758869,35.28,78734.19,0.0,-0.60337,0.00014,29.79933]
[1777836758902,35.28,78736.73,0.0,-0.60301,0.00014,29.80753]
[1777836764812,35.28,78743.34,0.0,-0.60208,0.00014,29.82868]
[1777836765819,35.28,78737.74,0.0,-0.60288,0.00014,29.81062]
[1777836770853,35.28,78739.4,0.0,-0.60265,0.00014,29.81585]
[1777836773495,35.28,78739.07,0.0,-0.6027,0.00014,29.81471]
[1777836773875,35.28,78738.87,0.0,-0.60273,0.00014,29.81406]
[1777836778121,35.28,78742.08,0.0,-0.60228,0.00014,29.82426]
[1777836778910,35.28,78743.06,0.0,-0.60214,0.00014,29.82737]
[1777836781931,35.27,78749.14,0.0,-0.60129,0.00014,29.84671]
[1777836782938,35.27,78752.87,0.0,-0.60077,0.00014,29.85847]
[1777836785962,35.27,78761.96,0.0,-0.59948,0.00014,29.88707]
[1777836786966,35.27,78771.14,0.0,-0.59819,0.00014,29.91566]
[1777836787972,35.27,78777.08,0.0,-0.59735,0.00014,29.93397]
[1777836788377,35.27,78777.08,0.0,-0.59735,0.00014,29.93397]
[1777836790839,35.27,78781.75,0.0,-0.59669,0.00014,29.94825]
[1777836790993,35.26,78786.57,0.0,-0.59601,0.00014,29.96293]
[1777836794015,35.26,78792.52,0.0,-0.59518,0.00014,29.98073]
[1777836798043,35.25,78797.69,0.0,-0.59446,0.00014,29.99602]
[1777836798741,35.25,78797.69,0.0,-0.59446,0.00014,29.99602]
[1777836804088,35.25,78799.37,0.0,-0.59424,0.00014,30.00077]
[1777836809121,35.25,78800.33,0.0,-0.59411,0.00014,30.00347]
[1777836814156,35.24,78800.9,0.0,-0.59405,0.00014,30.00186]
[1777836819191,35.24,78801.47,0.0,-0.59398,0.00014,30.00341]
[1777836820198,35.24,78796.26,0.0,-0.59472,0.00014,29.98767]
[1777836825233,35.23,78795.08,0.0,-0.59491,0.00014,29.9838]
[1777836830268,35.23,78793.58,0.0,-0.59514,0.00014,29.97896]
[1777836837513,35.22,78790.34,0.0,-0.59562,0.00014,29.96873]
[1777836843358,35.21,78789.16,0.0,-0.5958,0.00014,29.96481]
[1777836850402,35.21,78787.25,0.0,-0.59609,0.00014,29.95876]
[1777836850447,35.21,78787.25,0.0,-0.5961,0.00014,29.95859]
[1777836851346,35.21,78787.25,0.0,-0.5961,0.00014,29.95859]
[1777836851361,35.21,78787.25,0.0,-0.5961,0.00014,29.95853]
[1777836853394,35.21,78787.25,0.0,-0.5961,0.00014,29.95853]
[1777836853488,35.21,78786.71,0.0,-0.59618,0.00014,29.95677]
[1777836858982,35.2,78783.62,0.0,-0.59663,0.00014,29.94707]
[1777836861584,35.2,78789.0,0.0,-0.59588,0.00014,29.96341]
[1777836866607,35.2,78788.42,0.0,-0.59597,0.00014,29.96147]
[1777836870173,35.19,78792.12,0.0,-0.59545,0.00014,29.97251]
[1777836872242,35.19,78800.12,0.0,-0.59432,0.00014,29.99358]
[1777836873952,35.19,78800.66,0.0,-0.59425,0.00014,29.99521]
[1777836873978,35.19,78804.23,0.0,-0.59374,0.00014,30.00593]
[1777836874240,35.19,78804.23,0.0,-0.59374,0.00014,30.00593]
[1777836874346,35.19,78804.23,0.0,-0.59374,0.00014,30.00593]
[1777836874992,35.19,78804.23,0.0,-0.59374,0.00014,30.00593]
[1777836875081,35.19,78812.64,0.0,-0.59254,0.00014,30.03099]
[1777836876523,35.19,78812.64,0.0,-0.59254,0.00014,30.03099]
[1777836876735,35.19,78812.64,0.0,-0.59254,0.00014,30.03099]
[1777836876972,35.19,78812.64,0.0,-0.59254,0.00014,30.03099]
[1777836877020,35.19,78847.23,0.0,-0.5876,0.00014,30.13119]
[1777836877375,35.19,78847.23,0.0,-0.5876,0.00014,30.13119]
[1777836877800,35.19,78848.31,0.0,-0.58745,0.00014,30.13423]
[1777836878398,35.19,78848.31,0.0,-0.58745,0.00014,30.13423]
[1777836878419,35.19,78848.31,0.0,-0.58745,0.00014,30.13423]
[1777836878738,35.19,78848.31,0.0,-0.58745,0.00014,30.13423]
[1777836879020,35.19,78848.31,0.0,-0.58745,0.00014,30.13423]
[1777836879022,35.19,78848.31,0.0,-0.58745,0.00014,30.13423]
[1777836879045,35.19,78848.31,0.0,-0.58745,0.00014,30.13423]
[1777836879057,35.19,78846.96,0.0,-0.58764,0.00014,30.13039]
[1777836883673,35.19,78841.55,0.0,-0.58842,0.00014,30.1149]
[1777836884681,35.19,78835.5,0.0,-0.58929,0.00014,30.09755]
[1777836887128,35.19,78834.07,0.0,-0.58949,0.00014,30.09343]
[1777836887151,35.19,78831.84,0.0,-0.58981,0.00014,30.087]
[1777836887869,35.19,78830.3,0.0,-0.59003,0.00014,30.08254]
[1777836888469,35.19,78830.3,0.0,-0.59003,0.00014,30.08254]
[1777836888500,35.19,78830.3,0.0,-0.59003,0.00014,30.08254]
[1777836888708,35.19,78830.3,0.0,-0.59003,0.00014,30.08254]
[1777836893745,35.19,78829.22,0.0,-0.59018,0.00014,30.07943]
[1777836898811,35.19,78828.42,0.0,-0.5903,0.00014,30.07712]
[1777836900080,35.19,78830.72,0.0,-0.58997,0.00014,30.0838]
[1777836900347,35.19,78830.81,0.0,-0.58995,0.00014,30.08406]
[1777836903820,35.19,78835.87,0.0,-0.58923,0.00014,30.09868]
[1777836904490,35.19,78835.87,0.0,-0.58923,0.00014,30.09868]
[1777836905085,35.19,78835.87,0.0,-0.58923,0.00014,30.09868]
[1777836905162,35.19,78841.41,0.0,-0.58844,0.00014,30.11455]
[1777836905348,35.19,78841.41,0.0,-0.58844,0.00014,30.11455]
[1777836906179,35.19,78841.41,0.0,-0.58844,0.00014,30.11454]
[1777836907050,35.19,78841.41,0.0,-0.58844,0.00014,30.11454]
[1777836909018,35.19,78837.05,0.0,-0.58906,0.00014,30.10204]
[1777836914897,35.19,78833.55,0.0,-0.58956,0.00014,30.09196]
[1777836916758,35.19,78833.61,0.0,-0.58956,0.00014,30.09215]
[1777836916994,35.19,78833.61,0.0,-0.58956,0.00014,30.09215]
[1777836924967,35.19,78825.2,0.0,-0.59075,0.00014,30.06778]
[1777836930002,35.19,78823.51,0.0,-0.59099,0.00014,30.06287]
[1777836935038,35.19,78825.78,0.0,-0.59068,0.00014,30.06639]
[1777836935670,35.19,78825.78,0.0,-0.59068,0.00014,30.06639]
[1777836935917,35.19,78825.78,0.0,-0.59068,0.00014,30.06639]
[1777836942954,35.19,78828.64,0.0,-0.59027,0.00014,30.07476]
[1777836952158,35.19,78826.31,0.0,-0.5906,0.00014,30.06804]
[1777836958200,35.19,78824.58,0.0,-0.59084,0.00014,30.06303]
[1777836963235,35.2,78821.55,0.0,-0.59127,0.00014,30.05421]
[1777836968463,35.2,78821.98,0.0,-0.59121,0.00014,30.05552]
[1777836971292,35.2,78802.98,0.0,-0.59391,0.00014,29.99929]
[1777836976330,35.2,78803.11,0.0,-0.59388,0.00014,29.99988]
[1777836980792,35.2,78802.19,0.0,-0.59401,0.00014,29.99724]
[1777836983791,35.21,78801.08,0.0,-0.59416,0.00014,29.99404]
[1777836984000,35.21,78801.08,0.0,-0.59416,0.00014,29.99404]
[1777836985974,35.21,78800.98,0.0,-0.59417,0.00014,29.99383]
[1777836986066,35.21,78803.19,0.0,-0.59385,0.00014,30.00051]
[1777836991432,35.21,78801.46,0.0,-0.59409,0.00014,29.99241]
[1777836996829,35.21,78803.42,0.0,-0.59381,0.00014,29.99842]
[1777837001229,35.22,78803.92,0.0,-0.59373,0.00014,30.00007]
[1777837008744,35.22,78805.96,0.0,-0.59342,0.00014,30.00651]
[1777837017614,35.23,78808.62,0.0,-0.59303,0.00014,30.01469]
[1777837025670,35.23,78806.29,0.0,-0.59334,0.00014,30.00798]
[1777837030705,35.24,78807.26,0.0,-0.5932,0.00014,30.01101]
[1777837035740,35.24,78806.36,0.0,-0.59332,0.00014,30.00845]
[1777837040775,35.24,78805.75,0.0,-0.5934,0.00014,30.00677]
[1777837046818,35.24,78803.65,0.0,-0.59369,0.00014,30.00065]
[1777837048045,35.24,78803.65,0.0,-0.59369,0.00014,30.00065]
[1777837054873,35.25,78803.61,0.0,-0.5937,0.00014,29.99751]
[1777837059908,35.25,78806.41,0.0,-0.5933,0.00014,30.0059]
[1777837064951,35.25,78806.08,0.0,-0.59334,0.00014,30.00501]
[1777837066958,35.25,78811.65,0.0,-0.59255,0.00014,30.02158]
[1777837071994,35.25,78810.09,0.0,-0.59277,0.00014,30.01701]
[1777837079234,35.25,78809.31,0.0,-0.59287,0.00014,30.01478]
[1777837087098,35.25,78808.63,0.0,-0.59296,0.00014,30.01288]
[1777837092133,35.25,78805.82,0.0,-0.59336,0.00014,30.00461]
[1777837097168,35.26,78803.32,0.0,-0.59371,0.00014,29.99726]
[1777837102203,35.25,78807.05,0.0,-0.59318,0.00014,30.00824]
[1777837110259,35.26,78806.65,0.0,-0.59323,0.00014,30.00718]
[1777837116301,35.26,78806.33,0.0,-0.59328,0.00014,30.00319]
[1777837127386,35.26,78806.28,0.0,-0.59328,0.00014,30.00321]
[1777837132733,35.26,78810.53,0.0,-0.59267,0.00014,30.01589]
[1777837135546,35.26,78811.47,0.0,-0.59254,0.00014,30.01868]
[1777837141486,35.26,78810.01,0.0,-0.59274,0.00014,30.01442]
[1777837146522,35.26,78811.4,0.0,-0.59254,0.00014,30.01858]
[1777837155489,35.27,78810.28,0.0,-0.5927,0.00014,30.01532]
[1777837161664,35.27,78808.11,0.0,-0.593,0.00014,30.00901]
[1777837169867,35.27,78807.1,0.0,-0.59314,0.00014,30.00617]
[1777837175726,35.27,78805.8,0.0,-0.59333,0.00014,29.99926]
[1777837177739,35.27,78799.33,0.0,-0.59425,0.00014,29.97987]
[1777837178471,35.27,78799.33,0.0,-0.59425,0.00014,29.97987]
[1777837183782,35.27,78798.65,0.0,-0.59435,0.00014,29.97771]
[1777837188817,35.27,78797.86,0.0,-0.59447,0.00014,29.97526]
[1777837193852,35.27,78796.84,0.0,-0.59462,0.00014,29.97212]
[1777837198887,35.27,78796.55,0.0,-0.59466,0.00014,29.9712]
[1777837203924,35.27,78795.52,0.0,-0.59481,0.00014,29.96807]
[1777837208957,35.27,78797.58,0.0,-0.59451,0.00014,29.97432]
[1777837213994,35.27,78797.56,0.0,-0.59451,0.00014,29.97431]
[1777837220229,35.27,78796.65,0.0,-0.59464,0.00014,29.97153]
[1777837229097,35.27,78797.33,0.0,-0.59453,0.00014,29.97384]
[1777837234134,35.27,78798.96,0.0,-0.5943,0.00014,29.97573]
[1777837240370,35.28,78801.37,0.0,-0.59395,0.00014,29.98313]
[1777837247226,35.28,78799.35,0.0,-0.59423,0.00014,29.97727]
[1777837252260,35.28,78799.54,0.0,-0.59419,0.00014,29.97801]
[1777837259309,35.29,78799.67,0.0,-0.59416,0.00014,29.97863]
[1777837264343,35.29,78799.53,0.0,-0.59417,0.00014,29.97837]
[1777837269380,35.29,78802.29,0.0,-0.59377,0.00014,29.9868]
[1777837275422,35.3,78802.9,0.0,-0.59367,0.00014,29.98881]
[1777837280855,35.3,78802.84,0.0,-0.59368,0.00014,29.98869]
[1777837286500,35.3,78802.79,0.0,-0.59367,0.00014,29.98884]
[1777837292544,35.31,78802.5,0.0,-0.59371,0.00014,29.985]
[1777837300790,35.31,78799.07,0.0,-0.59418,0.00014,29.97502]
[1777837310860,35.32,78800.22,0.0,-0.594,0.00014,29.97881]
[1777837317718,35.32,78800.22,0.0,-0.59399,0.00014,29.97905]
[1777837322752,35.33,78800.9,0.0,-0.59388,0.00014,29.98125]
[1777837327789,35.33,78801.06,0.0,-0.59385,0.00014,29.98188]
[1777837332824,35.33,78801.17,0.0,-0.59383,0.00014,29.98237]
[1777837337858,35.33,78801.39,0.0,-0.59379,0.00014,29.98317]
[1777837343900,35.34,78800.55,0.0,-0.5939,0.00014,29.98085]
[1777837348935,35.34,78803.65,0.0,-0.59345,0.00014,29.99023]
[1777837353970,35.34,78801.26,0.0,-0.59379,0.00014,29.98008]
[1777837361217,35.35,78801.93,0.0,-0.59369,0.00014,29.98228]
[1777837368070,35.35,78801.78,0.0,-0.5937,0.00014,29.98202]
[1777837373106,35.35,78802.04,0.0,-0.59365,0.00014,29.98294]
[1777837378140,35.36,78804.86,0.0,-0.59325,0.00014,29.99146]
[1777837383176,35.36,78807.02,0.0,-0.59293,0.00014,29.99798]
[1777837388211,35.36,78808.17,0.0,-0.59276,0.00014,30.0015]
[1777837395260,35.36,78808.15,0.0,-0.59275,0.00014,30.00164]
[1777837400296,35.37,78807.04,0.0,-0.5929,0.00014,29.99851]
[1777837406338,35.37,78803.66,0.0,-0.59338,0.00014,29.98849]
[1777837411568,35.36,78801.05,0.0,-0.59377,0.00014,29.97743]
[1777837417418,35.37,78801.35,0.0,-0.59372,0.00014,29.97847]
[1777837422453,35.37,78799.21,0.0,-0.59402,0.00014,29.97214]
[1777837427488,35.37,78802.52,0.0,-0.59354,0.00014,29.98219]
[1777837431516,35.37,78811.72,0.0,-0.59223,0.00014,30.00953]
[1777837432692,35.37,78815.18,0.0,-0.59174,0.00014,30.01972]
[1777837435500,35.37,78815.18,0.0,-0.59174,0.00014,30.01972]
[1777837440579,35.38,78812.77,0.0,-0.59207,0.00014,30.01272]
[1777837445614,35.38,78809.82,0.0,-0.59249,0.00014,30.0041]
[1777837451655,35.38,78809.13,0.0,-0.59258,0.00014,30.00216]
[1777837456691,35.38,78807.81,0.0,-0.59277,0.00014,29.99833]
[1777837461726,35.38,78807.88,0.0,-0.59275,0.00014,29.9986]
[1777837468775,35.38,78807.53,0.0,-0.5928,0.00014,29.99765]
[1777837475011,35.38,78807.58,0.0,-0.5928,0.00014,29.99471]
[1777837480858,35.38,78806.93,0.0,-0.59289,0.00014,29.99286]
[1777837486901,35.39,78807.0,0.0,-0.59287,0.00014,29.99314]
[1777837493950,35.39,78806.84,0.0,-0.59289,0.00014,29.99274]
[1777837501000,35.39,78806.84,0.0,-0.59289,0.00014,29.99281]
[1777837506037,35.39,78807.12,0.0,-0.59284,0.00014,29.99369]
[1777837511070,35.39,78807.04,0.0,-0.59285,0.00014,29.99349]
[1777837518120,35.39,78806.02,0.0,-0.593,0.00014,29.99053]
[1777837523156,35.39,78805.69,0.0,-0.59304,0.00014,29.9896]
[1777837526669,35.39,78805.55,0.0,-0.59306,0.00014,29.9892]
[1777837526780,35.39,78805.51,0.0,-0.59306,0.00014,29.98909]
[1777837528190,35.39,78811.34,0.0,-0.59224,0.00014,30.00631]
[1777837529199,35.39,78816.97,0.0,-0.59144,0.00014,30.02281]
[1777837530569,35.39,78816.97,0.0,-0.59144,0.00014,30.02281]
[1777837542288,35.39,78817.42,0.0,-0.59138,0.00014,30.02099]
[1777837555576,35.39,78820.99,0.0,-0.59087,0.00014,30.03138]
[1777837563436,35.39,78818.36,0.0,-0.59125,0.00014,30.02375]
[1777837565646,35.39,78823.64,0.0,-0.5905,0.00014,30.03909]
[1777837571492,35.39,78823.27,0.0,-0.59055,0.00014,30.03802]
[1777837577400,35.39,78822.06,0.0,-0.59072,0.00014,30.03452]
[1777837578409,35.39,78818.12,0.0,-0.59128,0.00014,30.02307]
[1777837578541,35.39,78818.12,0.0,-0.59128,0.00014,30.02308]
[1777837579667,35.39,78818.12,0.0,-0.59128,0.00014,30.02308]
[1777837579675,35.39,78806.55,0.0,-0.59292,0.00014,29.98912]
[1777837580557,35.39,78806.55,0.0,-0.59292,0.00014,29.98914]
[1777837583577,35.39,78801.4,0.0,-0.59366,0.00014,29.97373]
[1777837590626,35.39,78799.9,0.0,-0.59388,0.00014,29.96902]
[1777837595627,35.39,78799.03,0.0,-0.59402,0.00014,29.96312]
[1777837603717,35.38,78796.18,0.0,-0.59445,0.00014,29.95428]
[1777837605905,35.38,78794.44,0.0,-0.5947,0.00014,29.94899]
[1777837605929,35.38,78794.44,0.0,-0.5947,0.00014,29.94899]
[1777837608752,35.38,78776.36,0.0,-0.59726,0.00014,29.89394]
[1777837609759,35.38,78773.56,0.0,-0.59766,0.00014,29.8853]
[1777837614811,35.38,78770.95,0.0,-0.59803,0.00014,29.8772]
[1777837617122,35.38,78769.05,0.0,-0.5983,0.00014,29.87129]
[1777837622855,35.38,78766.15,0.0,-0.59871,0.00014,29.86226]
[1777837627891,35.38,78764.49,0.0,-0.59895,0.00014,29.85711]
[1777837632924,35.38,78764.54,0.0,-0.59894,0.00014,29.85728]
[1777837637960,35.37,78764.57,0.0,-0.59894,0.00014,29.8573]
[1777837646211,35.37,78764.72,0.0,-0.59893,0.00014,29.85754]
[1777837652058,35.37,78763.54,0.0,-0.59912,0.00014,29.85053]
[1777837657093,35.37,78762.02,0.0,-0.59934,0.00014,29.84566]
[1777837658935,35.37,78762.02,0.0,-0.59934,0.00014,29.84566]
[1777837659159,35.37,78761.8,0.0,-0.59937,0.00014,29.84495]
[1777837659216,35.37,78764.38,0.0,-0.59901,0.00014,29.85299]
[1777837665638,35.36,78764.9,0.0,-0.59894,0.00014,29.8545]
[1777837665854,35.36,78763.98,0.0,-0.59907,0.00014,29.85154]
[1777837676421,35.36,78763.14,0.0,-0.59921,0.00014,29.84862]
[1777837684285,35.35,78761.58,0.0,-0.59944,0.00014,29.84349]
[1777837690326,35.35,78760.53,0.0,-0.5996,0.00014,29.84002]
[1777837694951,35.35,78760.3,0.0,-0.59964,0.00014,29.83921]
[1777837703418,35.34,78756.49,0.0,-0.60019,0.00014,29.82696]
[1777837708453,35.34,78756.66,0.0,-0.60017,0.00014,29.82737]
[1777837713490,35.34,78757.8,0.0,-0.60003,0.00014,29.82767]
[1777837719532,35.34,78757.64,0.0,-0.60006,0.00014,29.82701]
[1777837725575,35.34,78757.64,0.0,-0.60007,0.00014,29.82685]
[1777837730611,35.33,78757.7,0.0,-0.60006,0.00014,29.82691]
[1777837734912,35.33,78757.57,0.0,-0.60009,0.00014,29.82645]
[1777837736975,35.33,78757.62,0.0,-0.60008,0.00014,29.82653]
[1777837736984,35.33,78770.67,0.0,-0.59824,0.00014,29.86726]
[1777837742502,35.33,78771.33,0.0,-0.59815,0.00014,29.86912]
[1777837748738,35.32,78778.29,0.0,-0.59717,0.00014,29.89048]
[1777837753773,35.32,78780.66,0.0,-0.59684,0.00014,29.8977]
[1777837758808,35.32,78780.26,0.0,-0.5969,0.00014,29.89642]
[1777837763843,35.32,78781.99,0.0,-0.59666,0.00014,29.90169]
[1777837769885,35.32,78783.47,0.0,-0.59645,0.00014,29.90617]
[1777837776934,35.32,78785.2,0.0,-0.59622,0.00014,29.90824]
[1777837781969,35.32,78789.99,0.0,-0.59554,0.00014,29.92276]
[1777837782482,35.32,78789.99,0.0,-0.59554,0.00014,29.92276]
[1777837786259,35.32,78795.36,0.0,-0.59478,0.00014,29.93893]
[1777837794053,35.31,78795.75,0.0,-0.59473,0.00014,29.93989]
[1777837799089,35.31,78796.08,0.0,-0.5947,0.00014,29.94072]
[1777837804123,35.31,78795.97,0.0,-0.59472,0.00014,29.94024]
[1777837809158,35.31,78795.02,0.0,-0.59486,0.00014,29.93724]
[1777837814193,35.3,78792.37,0.0,-0.59525,0.00014,29.92902]
[1777837819230,35.3,78789.53,0.0,-0.59567,0.00014,29.92017]
[1777837824263,35.29,78788.02,0.0,-0.59589,0.00014,29.91533]
[1777837830305,35.29,78787.04,0.0,-0.59605,0.00014,29.91205]
[1777837837582,35.28,78785.06,0.0,-0.59636,0.00014,29.90251]
[1777837843397,35.28,78783.82,0.0,-0.59655,0.00014,29.89844]
[1777837848432,35.27,78783.34,0.0,-0.59663,0.00014,29.89674]
[1777837854473,35.27,78784.79,0.0,-0.59644,0.00014,29.90089]
[1777837862530,35.26,78784.27,0.0,-0.59653,0.00014,29.89892]
[1777837867794,35.26,78780.75,0.0,-0.59705,0.00014,29.88788]
[1777837874218,35.26,78780.75,0.0,-0.59705,0.00014,29.88788]
[1777837879657,35.25,78781.49,0.0,-0.59697,0.00014,29.88964]
[1777837883917,35.25,78792.27,0.0,-0.59544,0.00014,29.92244]
[1777837885700,35.25,78787.2,0.0,-0.59617,0.00014,29.90694]
[1777837890735,35.24,78787.6,0.0,-0.59612,0.00014,29.90798]
[1777837895771,35.24,78788.33,0.0,-0.59604,0.00014,29.90685]
[1777837900806,35.24,78788.62,0.0,-0.59601,0.00014,29.90755]
[1777837905842,35.23,78790.73,0.0,-0.59572,0.00014,29.91379]
[1777837910877,35.23,78789.87,0.0,-0.59585,0.00014,29.91097]
[1777837915912,35.23,78787.8,0.0,-0.59615,0.00014,29.90445]
[1777837920947,35.22,78784.04,0.0,-0.5967,0.00014,29.8927]
[1777837925983,35.22,78783.18,0.0,-0.59684,0.00014,29.88984]
[1777837932024,35.21,78782.55,0.0,-0.59694,0.00014,29.88765]
[1777837937059,35.21,78779.63,0.0,-0.59737,0.00014,29.87845]
[1777837944108,35.21,78780.12,0.0,-0.59731,0.00014,29.8797]
[1777837949144,35.2,78780.07,0.0,-0.59733,0.00014,29.87932]
[1777837954178,35.2,78773.28,0.0,-0.59832,0.00014,29.85492]
[1777837960220,35.2,78777.33,0.0,-0.59775,0.00014,29.86733]
[1777837965809,35.19,78781.87,0.0,-0.59711,0.00014,29.88125]
[1777837971297,35.19,78785.51,0.0,-0.5966,0.00014,29.89226]
[1777837977338,35.19,78786.39,0.0,-0.59648,0.00014,29.89481]
[1777837982376,35.19,78788.55,0.0,-0.59618,0.00014,29.9013]
[1777837987409,35.18,78787.25,0.0,-0.59637,0.00014,29.89719]
[1777837992445,35.18,78788.69,0.0,-0.59617,0.00014,29.90146]
[1777837993452,35.18,78793.8,0.0,-0.59545,0.00014,29.91705]
[1777837995466,35.18,78798.81,0.0,-0.59473,0.00014,29.93222]
[1777838000500,35.18,78799.53,0.0,-0.59463,0.00014,29.93438]
[1777838005536,35.18,78799.88,0.0,-0.59458,0.00014,29.93543]
[1777838013592,35.18,78802.39,0.0,-0.59423,0.00014,29.93979]
[1777838018854,35.18,78804.59,0.0,-0.59392,0.00014,29.94638]
[1777838024671,35.18,78804.26,0.0,-0.59397,0.00014,29.94536]
[1777838029705,35.18,78803.32,0.0,-0.59411,0.00014,29.94247]
[1777838038994,35.18,78803.98,0.0,-0.59402,0.00014,29.94432]
[1777838044812,35.17,78803.91,0.0,-0.59403,0.00014,29.94403]
[1777838051860,35.17,78803.68,0.0,-0.59407,0.00014,29.94325]
[1777838056896,35.17,78802.1,0.0,-0.5943,0.00014,29.93844]
[1777838061930,35.17,78804.9,0.0,-0.5939,0.00014,29.94679]
[1777838066965,35.17,78804.47,0.0,-0.59397,0.00014,29.94543]
[1777838070491,35.17,78804.36,0.0,-0.59399,0.00014,29.94507]
[1777838071144,35.17,78805.48,0.0,-0.59384,0.00014,29.94525]
[1777838073144,35.17,78812.01,0.0,-0.59291,0.00014,29.96472]
[1777838074010,35.17,78812.01,0.0,-0.59291,0.00014,29.96472]
[1777838075758,35.17,78815.56,0.0,-0.5924,0.00014,29.97523]
[1777838081063,35.17,78811.6,0.0,-0.59297,0.00014,29.96337]
[1777838085091,35.16,78805.18,0.0,-0.5939,0.00014,29.94408]
[1777838085479,35.16,78805.18,0.0,-0.5939,0.00014,29.94408]
[1777838091133,35.16,78804.8,0.0,-0.59396,0.00014,29.94271]
[1777838096388,35.16,78799.96,0.0,-0.59466,0.00014,29.92797]
[1777838097175,35.16,78790.44,0.0,-0.59603,0.00014,29.89896]
[1777838098182,35.15,78783.85,0.0,-0.59697,0.00014,29.87869]
[1777838100200,35.15,78779.07,0.0,-0.59766,0.00014,29.8638]
[1777838105232,35.15,78782.82,0.0,-0.59713,0.00014,29.87516]
[1777838114295,35.15,78786.44,0.0,-0.59663,0.00014,29.88613]
[1777838120336,35.14,78791.15,0.0,-0.59596,0.00014,29.9005]
[1777838129400,35.14,78791.69,0.0,-0.59589,0.00014,29.90205]
[1777838138463,35.14,78795.19,0.0,-0.5954,0.00014,29.90947]
[1777838143497,35.14,78800.64,0.0,-0.59463,0.00014,29.92594]
[1777838148533,35.14,78800.64,0.0,-0.59463,0.00014,29.92585]
[1777838153567,35.14,78799.8,0.0,-0.59476,0.00014,29.92322]
[1777838158603,35.13,78797.44,0.0,-0.5951,0.00014,29.91593]
[1777838165651,35.13,78799.11,0.0,-0.59488,0.00014,29.9206]
[1777838176729,35.12,78799.37,0.0,-0.59488,0.00014,29.92075]
[1777838185792,35.11,78796.8,0.0,-0.59528,0.00014,29.91246]
[1777838192842,35.1,78797.04,0.0,-0.59528,0.00014,29.90958]
[1777838200120,35.09,78794.76,0.0,-0.59563,0.00014,29.90219]
[1777838205934,35.09,78791.31,0.0,-0.59614,0.00014,29.89132]
[1777838211974,35.08,78790.53,0.0,-0.59627,0.00014,29.88857]
[1777838217009,35.07,78788.18,0.0,-0.59662,0.00014,29.88103]
[1777838222045,35.07,78788.27,0.0,-0.59662,0.00014,29.881]
[1777838228086,35.06,78787.23,0.0,-0.59679,0.00014,29.87742]
[1777838234129,35.06,78787.06,0.0,-0.59683,0.00014,29.87653]
[1777838238159,35.05,78795.0,0.0,-0.59571,0.00014,29.90078]
[1777838239197,35.05,78795.0,0.0,-0.59571,0.00014,29.90078]
[1777838239220,35.05,78797.94,0.0,-0.59528,0.00014,29.90976]
[1777838240400,35.05,78804.22,0.0,-0.59438,0.00014,29.92882]
[1777838242208,35.05,78804.22,0.0,-0.59438,0.00014,29.92884]
[1777838248229,35.06,78804.5,0.0,-0.59434,0.00014,29.9297]
[1777838253264,35.06,78802.5,0.0,-0.59464,0.00014,29.9205]
[1777838258299,35.06,78804.45,0.0,-0.59436,0.00014,29.92641]
[1777838264343,35.06,78807.25,0.0,-0.59396,0.00014,29.93485]
[1777838269379,35.06,78807.58,0.0,-0.59391,0.00014,29.93583]
[1777838275421,35.06,78805.74,0.0,-0.59417,0.00014,29.93028]
[1777838280456,35.06,78807.33,0.0,-0.59395,0.00014,29.93508]
[1777838285493,35.06,78807.21,0.0,-0.59396,0.00014,29.93471]
[1777838290762,35.06,78804.99,0.0,-0.59428,0.00014,29.92802]
[1777838299590,35.06,78804.08,0.0,-0.59441,0.00014,29.92532]
[1777838306638,35.06,78804.23,0.0,-0.59439,0.00014,29.92581]
[1777838312680,35.06,78804.4,0.0,-0.59437,0.00014,29.92318]
[1777838318722,35.06,78805.85,0.0,-0.59416,0.00014,29.92759]
[1777838323757,35.06,78806.54,0.0,-0.59406,0.00014,29.92971]
[1777838328792,35.06,78806.61,0.0,-0.59405,0.00014,29.92995]
[1777838334834,35.06,78809.14,0.0,-0.59369,0.00014,29.93758]
[1777838337855,35.06,78803.99,0.0,-0.59442,0.00014,29.92209]
[1777838342890,35.06,78802.33,0.0,-0.59466,0.00014,29.91712]
[1777838347925,35.06,78803.24,0.0,-0.59452,0.00014,29.91992]
[1777838352959,35.06,78804.62,0.0,-0.59432,0.00014,29.92414]
[1777838357996,35.06,78805.19,0.0,-0.59424,0.00014,29.9259]
[1777838363031,35.06,78805.42,0.0,-0.5942,0.00014,29.92665]
[1777838369073,35.07,78805.81,0.0,-0.59414,0.00014,29.9279]
[1777838379142,35.07,78806.22,0.0,-0.59409,0.00014,29.92613]
[1777838384178,35.07,78806.65,0.0,-0.59402,0.00014,29.92751]
[1777838386872,35.07,78805.59,0.0,-0.59417,0.00014,29.92435]
[1777838387199,35.07,78804.61,0.0,-0.59431,0.00014,29.92142]
[1777838390220,35.07,78797.53,0.0,-0.59532,0.00014,29.90003]
[1777838392255,35.07,78790.42,0.0,-0.59633,0.00014,29.87835]
[1777838395255,35.07,78786.03,0.0,-0.59696,0.00014,29.86485]
[1777838398984,35.07,78785.35,0.0,-0.59706,0.00014,29.8628]
[1777838401047,35.07,78785.37,0.0,-0.59705,0.00014,29.86287]
[1777838401536,35.07,78783.77,0.0,-0.59728,0.00014,29.85788]
[1777838404002,35.07,78779.81,0.0,-0.59785,0.00014,29.84555]
[1777838409353,35.07,78780.54,0.0,-0.59775,0.00014,29.84775]
[1777838412374,35.07,78783.35,0.0,-0.59735,0.00014,29.85641]
[1777838412897,35.07,78783.35,0.0,-0.59735,0.00014,29.85641]
[1777838413592,35.07,78791.04,0.0,-0.59625,0.00014,29.8801]
[1777838415394,35.07,78792.41,0.0,-0.59606,0.00014,29.88426]
[1777838417781,35.07,78791.8,0.0,-0.59615,0.00014,29.88236]
[1777838423453,35.07,78792.8,0.0,-0.59601,0.00014,29.88526]
[1777838428488,35.06,78789.64,0.0,-0.59648,0.00014,29.87531]
[1777838434531,35.06,78784.57,0.0,-0.59723,0.00014,29.85615]
[1777838439568,35.05,78781.37,0.0,-0.5977,0.00014,29.8461]
[1777838444602,35.05,78777.28,0.0,-0.59829,0.00014,29.83325]
[1777838449636,35.05,78775.4,0.0,-0.59856,0.00014,29.82725]
[1777838454671,35.05,78775.89,0.0,-0.59851,0.00014,29.82857]
[1777838460713,35.04,78775.24,0.0,-0.59861,0.00014,29.82633]
[1777838465749,35.04,78771.81,0.0,-0.59911,0.00014,29.8154]
[1777838470785,35.04,78773.48,0.0,-0.59888,0.00014,29.82051]
[1777838476828,35.04,78772.51,0.0,-0.59903,0.00014,29.81726]
[1777838482097,35.03,78770.83,0.0,-0.59927,0.00014,29.81186]
[1777838487055,35.03,78775.02,0.0,-0.59868,0.00014,29.82493]
[1777838487161,35.03,78786.34,0.0,-0.59706,0.00014,29.86017]
[1777838487903,35.03,78786.34,0.0,-0.59706,0.00014,29.86012]
[1777838490067,35.03,78789.32,0.0,-0.59664,0.00014,29.86928]
[1777838498981,35.02,78783.99,0.0,-0.59744,0.00014,29.84913]
[1777838511063,35.01,78782.21,0.0,-0.59772,0.00014,29.84305]
[1777838516101,35.01,78781.95,0.0,-0.59777,0.00014,29.84199]
[1777838521137,35.0,78781.68,0.0,-0.59782,0.00014,29.84089]
[1777838528185,35.0,78781.48,0.0,-0.59787,0.00014,29.83995]
[1777838534226,34.99,78784.46,0.0,-0.59745,0.00014,29.84898]
[1777838541276,34.99,78789.51,0.0,-0.59675,0.00014,29.86433]
[1777838546311,34.99,78789.7,0.0,-0.59673,0.00014,29.86472]
[1777838552586,34.98,78791.13,0.0,-0.59655,0.00014,29.86574]
[1777838559402,34.98,78792.25,0.0,-0.5964,0.00014,29.86893]
[1777838564437,34.97,78792.82,0.0,-0.59633,0.00014,29.87051]
[1777838569471,34.97,78794.48,0.0,-0.5961,0.00014,29.87546]
[1777838574507,34.97,78795.35,0.0,-0.59598,0.00014,29.87799]
[1777838582797,34.97,78795.54,0.0,-0.59596,0.00014,29.87839]
[1777838589613,34.96,78791.36,0.0,-0.59657,0.00014,29.86537]
[1777838594648,34.96,78795.42,0.0,-0.59599,0.00014,29.87774]
[1777838599683,34.96,78795.7,0.0,-0.59596,0.00014,29.87848]
[1777838604718,34.96,78796.71,0.0,-0.59582,0.00014,29.88146]
[1777838609753,34.96,78797.08,0.0,-0.59577,0.00014,29.88249]
[1777838614787,34.95,78797.65,0.0,-0.59571,0.00014,29.88097]
[1777838620830,34.95,78798.05,0.0,-0.59566,0.00014,29.88206]
[1777838626871,34.95,78798.47,0.0,-0.5956,0.00014,29.88324]
[1777838633921,34.95,78798.77,0.0,-0.59557,0.00014,29.88403]
[1777838640971,34.94,78800.06,0.0,-0.59539,0.00014,29.88786]
[1777838646004,34.94,78800.7,0.0,-0.5953,0.00014,29.88973]
[1777838651041,34.94,78798.89,0.0,-0.59556,0.00014,29.88412]
[1777838657082,34.94,78800.49,0.0,-0.59534,0.00014,29.88893]
[1777838662117,34.94,78797.36,0.0,-0.59579,0.00014,29.87927]
[1777838669170,34.94,78796.44,0.0,-0.59593,0.00014,29.87633]
[1777838679240,34.93,78793.61,0.0,-0.59636,0.00014,29.8643]
[1777838683751,34.93,78794.29,0.0,-0.59626,0.00014,29.86635]
[1777838684702,34.93,78791.34,0.0,-0.59669,0.00014,29.85724]
[1777838684750,34.93,78780.64,0.0,-0.59822,0.00014,29.82393]
[1777838685594,34.93,78780.64,0.0,-0.59822,0.00014,29.82393]
[1777838685663,34.93,78777.15,0.0,-0.59873,0.00014,29.81297]
[1777838689457,34.93,78773.15,0.0,-0.5993,0.00014,29.80037]
[1777838689897,34.93,78773.15,0.0,-0.5993,0.00014,29.80037]
[1777838689957,34.93,78768.09,0.0,-0.60002,0.00014,29.78433]
[1777838691324,34.93,78761.54,0.0,-0.60096,0.00014,29.76343]
[1777838692538,34.93,78761.54,0.0,-0.60096,0.00014,29.76343]
[1777838692611,34.93,78761.54,0.0,-0.60096,0.00014,29.76343]
[1777838692683,34.93,78752.66,0.0,-0.60223,0.00014,29.73484]
[1777838694345,34.94,78751.65,0.0,-0.60238,0.00014,29.73163]
[1777838695509,34.94,78751.65,0.0,-0.60238,0.00014,29.73163]
[1777838695704,34.94,78750.81,0.0,-0.60249,0.00014,29.72894]
[1777838701396,34.94,78747.12,0.0,-0.60301,0.00014,29.71717]
[1777838706431,34.94,78744.0,0.0,-0.60345,0.00014,29.7072]
[1777838711465,34.95,78742.77,0.0,-0.60361,0.00014,29.70338]
[1777838716501,34.95,78737.69,0.0,-0.60433,0.00014,29.6869]
[1777838721536,34.95,78736.36,0.0,-0.60451,0.00014,29.68275]
[1777838726570,34.96,78736.15,0.0,-0.60453,0.00014,29.68226]
[1777838732613,34.96,78735.88,0.0,-0.60457,0.00014,29.67844]
[1777838737647,34.96,78734.55,0.0,-0.60475,0.00014,29.67424]
[1777838743918,34.97,78733.31,0.0,-0.60491,0.00014,29.67036]
[1777838749733,34.97,78732.01,0.0,-0.60509,0.00014,29.66628]
[1777838755776,34.97,78731.47,0.0,-0.60516,0.00014,29.6647]
[1777838761819,34.97,78731.21,0.0,-0.60518,0.00014,29.66404]
[1777838767861,34.98,78732.29,0.0,-0.60502,0.00014,29.66778]
[1777838774128,34.98,78729.22,0.0,-0.60545,0.00014,29.65782]
[1777838780948,34.98,78729.22,0.0,-0.60544,0.00014,29.65801]
[1777838785986,34.99,78728.52,0.0,-0.60553,0.00014,29.65584]
[1777838792028,34.99,78728.58,0.0,-0.60553,0.00014,29.65306]
[1777838797065,34.99,78728.2,0.0,-0.60557,0.00014,29.65195]
[1777838797214,34.99,78728.2,0.0,-0.60557,0.00014,29.65195]
[1777838799076,34.99,78743.46,0.0,-0.60339,0.00014,29.70224]
[1777838799947,34.99,78743.46,0.0,-0.60339,0.00014,29.70224]
[1777838802942,34.99,78747.2,0.0,-0.60286,0.00014,29.71443]
[1777838803106,34.99,78748.39,0.0,-0.60269,0.00014,29.71829]
[1777838808141,34.99,78752.81,0.0,-0.60206,0.00014,29.73257]
[1777838813175,34.99,78756.0,0.0,-0.6016,0.00014,29.74281]
[1777838818210,34.99,78757.48,0.0,-0.60139,0.00014,29.74751]
[1777838824479,34.99,78758.43,0.0,-0.60126,0.00014,29.75049]
[1777838831301,34.99,78760.6,0.0,-0.60095,0.00014,29.75735]
[1777838844618,34.98,78763.44,0.0,-0.60056,0.00014,29.76623]
[1777838849960,34.98,78763.44,0.0,-0.60056,0.00014,29.76618]
[1777838854042,34.98,78768.46,0.0,-0.59986,0.00014,29.77887]
[1777838862519,34.98,78763.82,0.0,-0.60053,0.00014,29.76395]
[1777838868561,34.98,78763.81,0.0,-0.60053,0.00014,29.76387]
[1777838870331,34.98,78761.57,0.0,-0.60085,0.00014,29.75671]
[1777838870575,34.98,78756.47,0.0,-0.60159,0.00014,29.74035]
[1777838874829,34.98,78749.2,0.0,-0.60262,0.00014,29.71689]
[1777838880645,34.98,78746.04,0.0,-0.60307,0.00014,29.70673]
[1777838885680,34.98,78745.51,0.0,-0.60314,0.00014,29.70511]
[1777838890715,34.98,78745.44,0.0,-0.60315,0.00014,29.70498]
[1777838897764,34.98,78745.0,0.0,-0.6032,0.00014,29.70368]
[1777838905041,34.99,78741.39,0.0,-0.60371,0.00014,29.69201]
[1777838910857,34.99,78739.86,0.0,-0.60392,0.00014,29.68712]
[1777838917906,34.99,78739.7,0.0,-0.60395,0.00014,29.68357]
[1777838925181,34.99,78737.53,0.0,-0.60425,0.00014,29.67663]
[1777838933012,35.0,78735.32,0.0,-0.60456,0.00014,29.66952]
[1777838938049,35.0,78734.08,0.0,-0.60473,0.00014,29.66556]
[1777838944090,35.0,78733.71,0.0,-0.60478,0.00014,29.66449]
[1777838950132,35.0,78735.34,0.0,-0.60454,0.00014,29.67]
[1777838955167,35.0,78736.17,0.0,-0.60441,0.00014,29.67286]
[1777838960206,35.01,78737.29,0.0,-0.60425,0.00014,29.67665]
[1777838965239,35.01,78737.53,0.0,-0.60421,0.00014,29.67752]
[1777838972293,35.01,78737.6,0.0,-0.6042,0.00014,29.67469]
[1777838977327,35.01,78738.47,0.0,-0.60408,0.00014,29.67764]
[1777838984378,35.01,78738.63,0.0,-0.60405,0.00014,29.67828]
[1777838991426,35.01,78739.37,0.0,-0.60394,0.00014,29.68081]
[1777838996462,35.01,78741.13,0.0,-0.60368,0.00014,29.68663]
[1777839004526,35.02,78741.14,0.0,-0.60368,0.00014,29.68677]
[1777839012582,35.02,78741.24,0.0,-0.60366,0.00014,29.6872]
[1777839017617,35.02,78741.34,0.0,-0.60364,0.00014,29.68759]
[1777839025881,35.02,78741.22,0.0,-0.60365,0.00014,29.6873]
[1777839035953,35.02,78738.89,0.0,-0.60399,0.00014,29.67662]
[1777839046022,35.02,78739.04,0.0,-0.60396,0.00014,29.67729]
[1777839056092,35.03,78739.65,0.0,-0.60386,0.00014,29.67946]
[1777839066163,35.03,78742.15,0.0,-0.6035,0.00014,29.68777]
[1777839074012,35.03,78743.02,0.0,-0.60337,0.00014,29.6907]
[1777839079046,35.03,78742.58,0.0,-0.60343,0.00014,29.68933]
[1777839080055,35.03,78750.6,0.0,-0.60228,0.00014,29.71538]
[1777839081060,35.03,78758.15,0.0,-0.6012,0.00014,29.73968]
[1777839084483,35.03,78760.24,0.0,-0.60091,0.00014,29.74632]
[1777839085091,35.03,78760.39,0.0,-0.60089,0.00014,29.74678]
[1777839088316,35.03,78761.06,0.0,-0.60079,0.00014,29.7489]
[1777839091149,35.03,78768.69,0.0,-0.5997,0.00014,29.7731]
[1777839096270,35.03,78772.61,0.0,-0.59916,0.00014,29.78215]
[1777839102207,35.02,78776.72,0.0,-0.59858,0.00014,29.7948]
[1777839108249,35.02,78777.8,0.0,-0.59844,0.00014,29.79795]
[1777839114291,35.01,78778.37,0.0,-0.59837,0.00014,29.79949]
[1777839120333,35.01,78779.73,0.0,-0.59819,0.00014,29.80347]
[1777839124364,35.01,78784.84,0.0,-0.59747,0.00014,29.81922]
[1777839130406,35.0,78785.61,0.0,-0.59737,0.00014,29.82135]
[1777839135441,35.0,78788.8,0.0,-0.59692,0.00014,29.83102]
[1777839140476,35.0,78788.21,0.0,-0.59702,0.00014,29.829]
[1777839144005,34.99,78780.97,0.0,-0.59806,0.00014,29.80639]
[1777839146723,34.99,78774.06,0.0,-0.59906,0.00014,29.78467]
[1777839152560,34.99,78774.56,0.0,-0.599,0.00014,29.78301]
[1777839159609,34.99,78771.86,0.0,-0.59939,0.00014,29.77445]
[1777839164644,34.99,78771.62,0.0,-0.59942,0.00014,29.77367]
[1777839169679,34.99,78771.75,0.0,-0.59941,0.00014,29.77407]
[1777839174716,34.99,78771.98,0.0,-0.59937,0.00014,29.77477]
[1777839181778,34.99,78771.79,0.0,-0.5994,0.00014,29.77414]
[1777839187003,34.99,78772.3,0.0,-0.59933,0.00014,29.77574]
[1777839192840,34.99,78772.52,0.0,-0.5993,0.00014,29.77641]
[1777839202910,34.99,78772.78,0.0,-0.59927,0.00014,29.77718]
[1777839210966,34.99,78775.02,0.0,-0.59895,0.00014,29.78418]
[1777839217215,34.99,78772.35,0.0,-0.59934,0.00014,29.77256]
[1777839227284,34.99,78772.46,0.0,-0.59933,0.00014,29.77287]
[1777839234136,34.99,78772.77,0.0,-0.59929,0.00014,29.77382]
[1777839241127,34.99,78772.82,0.0,-0.59928,0.00014,29.77397]
[1777839242601,34.99,78766.62,0.0,-0.60017,0.00014,29.75431]
[1777839243931,34.99,78766.37,0.0,-0.60021,0.00014,29.75351]
[1777839244000,34.99,78766.37,0.0,-0.60021,0.00014,29.75351]
[1777839244206,34.99,78766.07,0.0,-0.60025,0.00014,29.75257]
[1777839249242,34.99,78765.51,0.0,-0.60033,0.00014,29.75081]
[1777839256292,34.99,78762.77,0.0,-0.60072,0.00014,29.74214]
[1777839261327,34.99,78762.62,0.0,-0.60074,0.00014,29.74171]
[1777839266362,34.99,78760.93,0.0,-0.60097,0.00014,29.73638]
[1777839271398,34.99,78759.89,0.0,-0.60113,0.00014,29.72996]
[1777839277634,34.99,78759.58,0.0,-0.60117,0.00014,29.7291]
[1777839284489,34.99,78758.77,0.0,-0.60128,0.00014,29.72663]
[1777839292546,35.0,78758.2,0.0,-0.60135,0.00014,29.725]
[1777839297580,35.0,78755.55,0.0,-0.60172,0.00014,29.7166]
[1777839300602,35.0,78750.02,0.0,-0.60251,0.00014,29.69884]
[1777839302615,35.0,78741.88,0.0,-0.60367,0.00014,29.67242]
[1777839307848,35.01,78737.85,0.0,-0.60423,0.00014,29.65946]
[1777839314699,35.01,78735.53,0.0,-0.60455,0.00014,29.65217]
[1777839316714,35.01,78741.13,0.0,-0.60374,0.00014,29.67063]
[1777839321750,35.02,78741.86,0.0,-0.60363,0.00014,29.67318]
[1777839326785,35.02,78741.67,0.0,-0.60365,0.00014,29.67271]
[1777839331820,35.02,78741.84,0.0,-0.60363,0.00014,29.67023]
[1777839336854,35.02,78742.01,0.0,-0.6036,0.00014,29.67091]
[1777839341890,35.02,78742.76,0.0,-0.60349,0.00014,29.67347]
[1777839345919,35.02,78748.25,0.0,-0.6027,0.00014,29.69139]
[1777839350953,35.02,78745.47,0.0,-0.60309,0.00014,29.6824]
[1777839355988,35.03,78742.57,0.0,-0.60351,0.00014,29.673]
[1777839362030,35.03,78740.04,0.0,-0.60387,0.00014,29.66479]
[1777839368269,35.03,78737.05,0.0,-0.60429,0.00014,29.65505]
[1777839373726,35.03,78736.26,0.0,-0.6044,0.00014,29.6525]
[1777839379150,35.03,78736.98,0.0,-0.60429,0.00014,29.65494]
[1777839384185,35.03,78731.77,0.0,-0.60503,0.00014,29.63783]
[1777839389220,35.03,78731.9,0.0,-0.60501,0.00014,29.63833]
[1777839398481,35.03,78730.46,0.0,-0.60522,0.00014,29.63052]
[1777839404325,35.03,78732.93,0.0,-0.60487,0.00014,29.63877]
[1777839410369,35.04,78734.98,0.0,-0.60457,0.00014,29.64562]
[1777839415405,35.04,78736.59,0.0,-0.60434,0.00014,29.65098]
[1777839420759,35.04,78738.46,0.0,-0.60407,0.00014,29.65718]
[1777839420859,35.04,78738.93,0.0,-0.604,0.00014,29.65875]
[1777839426488,35.04,78742.17,0.0,-0.60353,0.00014,29.66941]
[1777839432530,35.04,78743.04,0.0,-0.6034,0.00014,29.67231]
[1777839438760,35.04,78744.11,0.0,-0.60325,0.00014,29.67587]
[1777839448641,35.04,78742.59,0.0,-0.60346,0.00014,29.67105]
[1777839453677,35.04,78744.87,0.0,-0.60314,0.00014,29.67536]
[1777839459755,35.05,78745.55,0.0,-0.60304,0.00014,29.67762]
[1777839463747,35.05,78756.86,0.0,-0.60142,0.00014,29.71423]
[1777839465766,35.05,78759.55,0.0,-0.60103,0.00014,29.72282]
[1777839470796,35.05,78760.13,0.0,-0.60095,0.00014,29.72462]
[1777839477718,35.04,78760.88,0.0,-0.60085,0.00014,29.72698]
[1777839482879,35.04,78764.73,0.0,-0.6003,0.00014,29.73911]
[1777839487914,35.04,78764.24,0.0,-0.60038,0.00014,29.73746]
[1777839492950,35.04,78764.26,0.0,-0.60038,0.00014,29.73741]
[1777839499181,35.04,78765.25,0.0,-0.60025,0.00014,29.74042]
[1777839502295,35.04,78765.25,0.0,-0.60025,0.00014,29.74038]
[1777839502302,35.04,78770.61,0.0,-0.59948,0.00014,29.75733]
[1777839504028,35.03,78774.68,0.0,-0.5989,0.00014,29.77008]
[1777839509008,35.03,78776.92,0.0,-0.59859,0.00014,29.77695]
[1777839509101,35.03,78785.47,0.0,-0.59737,0.00014,29.80356]
[1777839515104,35.03,78787.24,0.0,-0.59714,0.00014,29.80558]
[1777839520139,35.02,78789.5,0.0,-0.59683,0.00014,29.81234]
[1777839527189,35.02,78790.86,0.0,-0.59665,0.00014,29.81624]
[1777839534237,35.01,78794.77,0.0,-0.5961,0.00014,29.82797]
[1777839539460,35.01,78795.74,0.0,-0.59597,0.00014,29.83074]
[1777839545314,35.0,78800.04,0.0,-0.59537,0.00014,29.84365]
[1777839549777,35.0,78803.65,0.0,-0.59486,0.00014,29.85455]
[1777839549878,35.0,78803.89,0.0,-0.59483,0.00014,29.85519]
[1777839551857,35.0,78803.89,0.0,-0.59483,0.00014,29.85514]
[1777839557399,34.99,78804.59,0.0,-0.59475,0.00014,29.85692]
[1777839563440,34.99,78802.94,0.0,-0.595,0.00014,29.8516]
[1777839569672,34.98,78802.32,0.0,-0.59511,0.00014,29.84942]
[1777839575453,34.98,78800.41,0.0,-0.5954,0.00014,29.84019]
[1777839575530,34.98,78794.27,0.0,-0.59629,0.00014,29.82132]
[1777839580559,34.97,78792.68,0.0,-0.59653,0.00014,29.8162]
[1777839589812,34.97,78793.8,0.0,-0.59639,0.00014,29.81926]
[1777839596680,34.96,78797.61,0.0,-0.59586,0.00014,29.83065]
[1777839601714,34.96,78797.74,0.0,-0.59585,0.00014,29.83083]
[1777839609952,34.95,78798.63,0.0,-0.59574,0.00014,29.83321]
[1777839615810,34.95,78798.63,0.0,-0.59575,0.00014,29.83302]
[1777839620849,34.95,78798.55,0.0,-0.59577,0.00014,29.8326]
[1777839628905,34.94,78799.59,0.0,-0.59564,0.00014,29.83554]
[1777839633940,34.94,78797.47,0.0,-0.59596,0.00014,29.82571]
[1777839639983,34.93,78796.95,0.0,-0.59605,0.00014,29.82389]
[1777839645021,34.93,78797.83,0.0,-0.59593,0.00014,29.82644]
[1777839650232,34.93,78797.82,0.0,-0.59594,0.00014,29.82626]
[1777839656094,34.93,78798.75,0.0,-0.59581,0.00014,29.82895]
[1777839661130,34.92,78800.92,0.0,-0.59551,0.00014,29.83549]
[1777839666166,34.92,78798.4,0.0,-0.59588,0.00014,29.82764]
[1777839671200,34.92,78798.64,0.0,-0.59585,0.00014,29.82826]
[1777839676236,34.92,78799.04,0.0,-0.5958,0.00014,29.82938]
[1777839681270,34.92,78798.02,0.0,-0.59595,0.00014,29.82614]
[1777839690514,34.91,78798.28,0.0,-0.59592,0.00014,29.82674]
[1777839699397,34.91,78798.83,0.0,-0.59586,0.00014,29.82508]
[1777839710655,34.91,78799.25,0.0,-0.59581,0.00014,29.82616]
[1777839716010,34.91,78799.49,0.0,-0.59578,0.00014,29.82682]
[1777839721551,34.9,78800.27,0.0,-0.59568,0.00014,29.82906]
[1777839730799,34.9,78800.35,0.0,-0.59568,0.00014,29.82908]
[1777839739678,34.89,78800.28,0.0,-0.5957,0.00014,29.8286]
[1777839745720,34.89,78800.24,0.0,-0.59572,0.00014,29.82828]
[1777839750938,34.89,78800.21,0.0,-0.59573,0.00014,29.82802]
[1777839759748,34.88,78800.21,0.0,-0.59575,0.00014,29.82466]
[1777839764894,34.88,78800.12,0.0,-0.59578,0.00014,29.8242]
[1777839771078,34.87,78799.23,0.0,-0.59592,0.00014,29.82111]
[1777839777953,34.87,78800.04,0.0,-0.59582,0.00014,29.82335]
[1777839782988,34.87,78799.92,0.0,-0.59585,0.00014,29.82281]
[1777839790038,34.86,78800.09,0.0,-0.59583,0.00014,29.82312]
[1777839795072,34.86,78800.39,0.0,-0.5958,0.00014,29.82391]
[1777839801293,34.86,78800.21,0.0,-0.59583,0.00014,29.82317]
[1777839811185,34.85,78800.18,0.0,-0.59586,0.00014,29.81967]
[1777839819779,34.85,78800.27,0.0,-0.59585,0.00014,29.81995]
[1777839825286,34.85,78804.11,0.0,-0.59531,0.00014,29.83147]
[1777839830318,34.85,78803.62,0.0,-0.59538,0.00014,29.8299]
[1777839838374,34.85,78803.44,0.0,-0.59542,0.00014,29.82921]
[1777839842659,34.85,78802.62,0.0,-0.59554,0.00014,29.82664]
[1777839842871,34.85,78802.62,0.0,-0.59554,0.00014,29.82664]
[1777839842955,34.84,78802.62,0.0,-0.59554,0.00014,29.82662]
[1777839844946,34.84,78820.45,0.0,-0.59296,0.00014,29.88067]
[1777839847096,34.84,78820.45,0.0,-0.59296,0.00014,29.88068]
[1777839847164,34.84,78818.71,0.0,-0.59321,0.00014,29.87547]
[1777839847811,34.84,78818.71,0.0,-0.59321,0.00014,29.87547]
[1777839855299,34.85,78815.33,0.0,-0.5937,0.00014,29.86535]
[1777839860528,34.85,78809.8,0.0,-0.59449,0.00014,29.84872]
[1777839865563,34.84,78808.41,0.0,-0.5947,0.00014,29.84428]
[1777839869129,34.84,78810.97,0.0,-0.59434,0.00014,29.85198]
[1777839869312,34.84,78812.61,0.0,-0.5941,0.00014,29.85691]
[1777839869540,34.84,78812.61,0.0,-0.5941,0.00014,29.85691]
[1777839869582,34.84,78812.61,0.0,-0.5941,0.00014,29.85691]
[1777839869752,34.84,78812.61,0.0,-0.5941,0.00014,29.85691]
[1777839869963,34.84,78812.61,0.0,-0.5941,0.00014,29.85691]
[1777839870190,34.84,78833.37,0.0,-0.5911,0.00014,29.91891]
[1777839870285,34.84,78833.37,0.0,-0.5911,0.00014,29.91891]
[1777839870367,34.84,78833.37,0.0,-0.5911,0.00014,29.91891]
[1777839870395,34.84,78833.37,0.0,-0.5911,0.00014,29.91891]
[1777839870473,34.84,78833.37,0.0,-0.5911,0.00014,29.91891]
[1777839870486,34.84,78833.37,0.0,-0.5911,0.00014,29.91891]
[1777839870552,34.84,78833.37,0.0,-0.5911,0.00014,29.91891]
[1777839870627,34.84,78833.37,0.0,-0.5911,0.00014,29.91891]
[1777839871011,34.84,78833.37,0.0,-0.5911,0.00014,29.91891]
[1777839871086,34.84,78833.37,0.0,-0.5911,0.00014,29.91891]
[1777839871149,34.84,78844.32,0.0,-0.58952,0.00014,29.94787]
[1777839872102,34.84,78844.32,0.0,-0.58952,0.00014,29.94787]
[1777839872197,34.84,78857.34,0.0,-0.58763,0.00015,29.98541]
[1777839873338,34.84,78857.34,0.0,-0.58763,0.00015,29.98541]
[1777839872642,34.84,78858.37,0.0,-0.58748,0.00015,29.98835]
[1777839873654,34.85,78963.98,0.0,-0.57211,0.00015,30.26736]
[1777839874653,34.85,78963.98,0.0,-0.5721,0.00015,30.26739]
[1777839875329,34.85,78963.98,0.0,-0.5721,0.00015,30.26739]
[1777839875747,34.85,78963.98,0.0,-0.5721,0.00015,30.26739]
[1777839876030,34.85,78963.98,0.0,-0.5721,0.00015,30.26739]
[1777839876073,34.85,78961.57,0.0,-0.57246,0.00015,30.26149]
[1777839876403,34.85,78961.57,0.0,-0.57246,0.00015,30.26149]
[1777839876432,34.85,78961.57,0.0,-0.57246,0.00015,30.26149]
[1777839876716,34.85,78961.57,0.0,-0.57246,0.00015,30.26149]
[1777839876955,34.85,78961.57,0.0,-0.57246,0.00015,30.26149]
[1777839877056,34.85,78964.42,0.0,-0.57204,0.00015,30.26842]
[1777839877423,34.85,78964.42,0.0,-0.57204,0.00015,30.26842]
[1777839877483,34.85,78964.42,0.0,-0.57204,0.00015,30.26842]
[1777839877867,34.85,78964.42,0.0,-0.57204,0.00015,30.26842]
[1777839877876,34.85,78957.17,0.0,-0.5731,0.00015,30.25071]
[1777839879623,34.84,78957.17,0.0,-0.5731,0.00015,30.2507]
[1777839879642,34.84,78957.17,0.0,-0.5731,0.00015,30.2507]
[1777839879839,34.84,78957.17,0.0,-0.5731,0.00015,30.2507]
[1777839879940,34.84,78956.02,0.0,-0.57327,0.00015,30.24786]
[1777839885115,34.84,78954.38,0.0,-0.57351,0.00015,30.24383]
[1777839885997,34.85,78952.69,0.0,-0.57375,0.00015,30.23967]
[1777839888639,34.85,78953.66,0.0,-0.57361,0.00015,30.24207]
[1777839890380,34.85,78953.82,0.0,-0.57359,0.00015,30.24249]
[1777839895284,34.85,78948.38,0.0,-0.57438,0.00015,30.22905]
[1777839896584,34.85,78948.38,0.0,-0.57438,0.00015,30.22905]
[1777839897248,34.85,78940.66,0.0,-0.5755,0.00015,30.20972]
[1777839900859,34.85,78939.11,0.0,-0.57572,0.00015,30.20584]
[1777839901092,34.85,78939.11,0.0,-0.57572,0.00015,30.20584]
[1777839901199,34.85,78946.36,0.0,-0.57467,0.00015,30.2241]
[1777839901557,34.85,78946.36,0.0,-0.57467,0.00015,30.2241]
[1777839901652,34.85,78946.36,0.0,-0.57467,0.00015,30.2241]
[1777839902033,34.85,78969.26,0.0,-0.57132,0.00015,30.28035]
[1777839902756,34.85,78969.26,0.0,-0.57132,0.00015,30.28035]
[1777839902842,34.85,78969.26,0.0,-0.57132,0.00015,30.28035]
[1777839903064,34.85,78964.54,0.0,-0.57201,0.00015,30.26894]
[1777839904867,34.85,78959.26,0.0,-0.57278,0.00015,30.25608]
[1777839905471,34.85,78959.26,0.0,-0.57278,0.00015,30.25608]
[1777839906231,34.85,78956.53,0.0,-0.57318,0.00015,30.2494]
[1777839910262,34.85,78942.18,0.0,-0.57527,0.00015,30.21374]
[1777839910822,34.85,78942.18,0.0,-0.57527,0.00015,30.21374]
[1777839910841,34.85,78942.18,0.0,-0.57527,0.00015,30.21374]
[1777839910909,34.85,78942.18,0.0,-0.57527,0.00015,30.21376]
[1777839912102,34.85,78936.04,0.0,-0.57616,0.00015,30.19825]
[1777839912832,34.85,78936.04,0.0,-0.57616,0.00015,30.19825]
[1777839912855,34.85,78936.04,0.0,-0.57616,0.00015,30.19825]
[1777839914898,34.86,78936.4,0.0,-0.5761,0.00015,30.19921]
[1777839916900,34.86,78939.68,0.0,-0.57562,0.00015,30.20757]
[1777839916969,34.86,78948.18,0.0,-0.57438,0.00015,30.2289]
[1777839920979,34.86,78941.37,0.0,-0.57537,0.00015,30.2119]
[1777839927026,34.86,78940.51,0.0,-0.57549,0.00015,30.20984]
[1777839932242,34.86,78941.17,0.0,-0.5754,0.00015,30.20844]
[1777839934879,34.87,78941.52,0.0,-0.57534,0.00015,30.20936]
[1777839940116,34.87,78944.7,0.0,-0.57487,0.00015,30.21741]
[1777839942312,34.87,78938.36,0.0,-0.5758,0.00015,30.20148]
[1777839944152,34.87,78932.57,0.0,-0.57664,0.00015,30.18681]
[1777839949687,34.87,78927.69,0.0,-0.57734,0.00015,30.17442]
[1777839952203,34.87,78921.68,0.0,-0.57822,0.00015,30.15882]
[1777839957239,34.87,78918.49,0.0,-0.57869,0.00015,30.15036]
[1777839962275,34.86,78904.9,0.0,-0.58068,0.00015,30.11435]
[1777839965296,34.86,78911.27,0.0,-0.57976,0.00015,30.13112]
[1777839970331,34.85,78906.42,0.0,-0.58048,0.00015,30.11805]
[1777839971152,34.85,78906.42,0.0,-0.58048,0.00015,30.11805]
[1777839971339,34.85,78903.98,0.0,-0.58084,0.00015,30.1115]
[1777839976373,34.85,78897.73,0.0,-0.58176,0.00015,30.09455]
[1777839981407,34.84,78896.6,0.0,-0.58194,0.00015,30.09134]
[1777839986446,34.84,78896.58,0.0,-0.58195,0.00015,30.09114]
[1777839991478,34.84,78898.72,0.0,-0.58166,0.00015,30.0936]
[1777839997125,34.83,78897.13,0.0,-0.5819,0.00015,30.0892]
[1777840002739,34.83,78908.31,0.0,-0.58028,0.00015,30.11894]
[1777840008597,34.82,78907.98,0.0,-0.58035,0.00015,30.11781]
[1777840013632,34.82,78905.06,0.0,-0.58078,0.00015,30.10986]
[1777840018667,34.82,78901.89,0.0,-0.58126,0.00015,30.10118]
[1777840024708,34.81,78901.84,0.0,-0.58128,0.00015,30.1008]
[1777840029744,34.8,78900.37,0.0,-0.5815,0.00015,30.09666]
[1777840034779,34.8,78899.99,0.0,-0.58157,0.00015,30.09544]
[1777840039814,34.8,78902.78,0.0,-0.58117,0.00015,30.10293]
[1777840044849,34.8,78902.36,0.0,-0.58123,0.00015,30.1018]
[1777840049884,34.8,78901.58,0.0,-0.58134,0.00015,30.09972]
[1777840054919,34.8,78897.52,0.0,-0.58195,0.00015,30.08555]
[1777840060960,34.8,78896.3,0.0,-0.58213,0.00015,30.08212]
[1777840066432,34.79,78893.86,0.0,-0.58249,0.00015,30.07541]
[1777840076067,34.79,78894.21,0.0,-0.58245,0.00015,30.07616]
[1777840081102,34.79,78901.11,0.0,-0.58145,0.00015,30.09473]
[1777840082109,34.79,78906.54,0.0,-0.58067,0.00015,30.10924]
[1777840087145,34.78,78904.98,0.0,-0.5809,0.00015,30.10496]
[1777840092179,34.78,78904.02,0.0,-0.58105,0.00015,30.10221]
[1777840098221,34.77,78903.23,0.0,-0.58118,0.00015,30.09991]
[1777840103442,34.77,78903.46,0.0,-0.58115,0.00015,30.10038]
[1777840109298,34.77,78901.8,0.0,-0.58141,0.00015,30.09574]
[1777840114333,34.76,78897.6,0.0,-0.58204,0.00015,30.08113]
[1777840119368,34.76,78896.17,0.0,-0.58225,0.00015,30.07714]
[1777840124403,34.76,78888.99,0.0,-0.5833,0.00015,30.05746]
[1777840129438,34.76,78887.72,0.0,-0.58349,0.00015,30.05393]
[1777840134473,34.76,78885.99,0.0,-0.58375,0.00015,30.0491]
[1777840141522,34.75,78884.89,0.0,-0.58391,0.00015,30.04599]
[1777840146557,34.75,78884.81,0.0,-0.58393,0.00015,30.0457]
[1777840151593,34.75,78885.65,0.0,-0.58381,0.00015,30.04795]
[1777840156628,34.75,78885.92,0.0,-0.58378,0.00015,30.04863]
[1777840163892,34.75,78886.23,0.0,-0.58374,0.00015,30.04938]
[1777840169721,34.75,78888.97,0.0,-0.58334,0.00015,30.05682]
[1777840177308,34.75,78885.37,0.0,-0.58388,0.00015,30.04371]
[1777840183219,34.74,78887.14,0.0,-0.58363,0.00015,30.04847]
[1777840183271,34.74,78887.14,0.0,-0.58363,0.00015,30.04847]
[1777840183409,34.74,78887.14,0.0,-0.58363,0.00015,30.04847]
[1777840183458,34.74,78887.19,0.0,-0.58363,0.00015,30.04856]
[1777840183612,34.74,78887.19,0.0,-0.58363,0.00015,30.04856]
[1777840183745,34.74,78887.19,0.0,-0.58363,0.00015,30.04856]
[1777840184092,34.74,78887.19,0.0,-0.58363,0.00015,30.04856]
[1777840184224,34.74,78900.61,0.0,-0.58167,0.00015,30.08513]
[1777840185780,34.74,78900.61,0.0,-0.58167,0.00015,30.08513]
[1777840185833,34.74,78912.7,0.0,-0.57991,0.00015,30.11744]
[1777840187717,34.74,78913.76,0.0,-0.57975,0.00015,30.12022]
[1777840187849,34.74,78913.58,0.0,-0.57978,0.00015,30.11971]
[1777840192882,34.74,78914.57,0.0,-0.57965,0.00015,30.12219]
[1777840197917,34.73,78915.55,0.0,-0.57951,0.00015,30.12463]
[1777840201093,34.73,78916.03,0.0,-0.57945,0.00015,30.12581]
[1777840201292,34.73,78916.03,0.0,-0.57945,0.00015,30.12581]
[1777840201482,34.73,78916.03,0.0,-0.57945,0.00015,30.12581]
[1777840201501,34.73,78916.03,0.0,-0.57945,0.00015,30.12581]
[1777840201572,34.73,78916.9,0.0,-0.57932,0.00015,30.12811]
[1777840203287,34.73,78916.9,0.0,-0.57932,0.00015,30.12811]
[1777840203348,34.73,78935.96,0.0,-0.57654,0.00015,30.17756]
[1777840208183,34.73,78934.6,0.0,-0.57674,0.00015,30.17394]
[1777840214250,34.72,78921.89,0.0,-0.57863,0.00015,30.14065]
[1777840215975,34.72,78921.39,0.0,-0.5787,0.00015,30.13931]
[1777840221090,34.71,78921.48,0.0,-0.5787,0.00015,30.13939]
[1777840224321,34.71,78915.79,0.0,-0.57954,0.00015,30.12432]
[1777840229625,34.71,78916.17,0.0,-0.57949,0.00015,30.12521]
[1777840235188,34.7,78912.06,0.0,-0.58011,0.00015,30.11099]
[1777840237202,34.7,78918.88,0.0,-0.57912,0.00015,30.12898]
[1777840238210,34.7,78923.24,0.0,-0.57848,0.00015,30.14036]
[1777840243244,34.69,78923.17,0.0,-0.57851,0.00015,30.13999]
[1777840248281,34.69,78921.04,0.0,-0.57883,0.00015,30.13424]
[1777840254532,34.68,78920.88,0.0,-0.57887,0.00015,30.13361]
[1777840260363,34.68,78919.16,0.0,-0.57913,0.00015,30.12888]
[1777840265398,34.68,78918.92,0.0,-0.57918,0.00015,30.12808]
[1777840271440,34.67,78918.61,0.0,-0.57924,0.00015,30.12705]
[1777840273455,34.67,78926.62,0.0,-0.57806,0.00015,30.14802]
[1777840276708,34.67,78930.73,0.0,-0.57747,0.00015,30.15863]
[1777840277484,34.67,78930.42,0.0,-0.57751,0.00015,30.1578]
[1777840282517,34.67,78934.97,0.0,-0.57685,0.00015,30.16947]
[1777840283943,34.67,78934.97,0.0,-0.57685,0.00015,30.16947]
[1777840284214,34.67,78934.97,0.0,-0.57685,0.00015,30.16947]
[1777840284234,34.67,78934.97,0.0,-0.57685,0.00015,30.16947]
[1777840284532,34.67,78935.51,0.0,-0.57677,0.00015,30.17087]
[1777840285538,34.67,78946.6,0.0,-0.57514,0.00015,30.19914]
[1777840286387,34.67,78946.6,0.0,-0.57514,0.00015,30.19914]
[1777840286545,34.67,78949.7,0.0,-0.57469,0.00015,30.20696]
[1777840291580,34.67,78948.12,0.0,-0.57492,0.00015,30.19995]
[1777840296615,34.67,78966.33,0.0,-0.57224,0.00015,30.24522]
[1777840299636,34.67,78958.29,0.0,-0.57342,0.00015,30.22545]
[1777840300150,34.67,78958.29,0.0,-0.57342,0.00015,30.22545]
[1777840300174,34.67,78958.29,0.0,-0.57342,0.00015,30.22545]
[1777840300263,34.67,78956.93,0.0,-0.57362,0.00015,30.22208]
[1777840304197,34.67,78957.27,0.0,-0.57357,0.00015,30.22298]
[1777840304225,34.67,78957.7,0.0,-0.57351,0.00015,30.22404]
[1777840309246,34.68,78957.68,0.0,-0.5735,0.00015,30.22408]
[1777840311379,34.68,78957.68,0.0,-0.5735,0.00015,30.22411]
[1777840311403,34.68,78957.68,0.0,-0.5735,0.00015,30.22411]
[1777840312727,34.68,78948.85,0.0,-0.57479,0.00015,30.20212]
[1777840317762,34.68,78945.7,0.0,-0.57524,0.00015,30.19434]
[1777840319528,34.68,78945.7,0.0,-0.57524,0.00015,30.19434]
[1777840319554,34.69,78946.94,0.0,-0.57506,0.00015,30.19753]
[1777840325026,34.69,78947.98,0.0,-0.57489,0.00015,30.20031]
[1777840331861,34.69,78947.71,0.0,-0.57492,0.00015,30.19978]
[1777840335943,34.7,78941.64,0.0,-0.57581,0.00015,30.18452]
[1777840337426,34.7,78935.7,0.0,-0.57667,0.00015,30.16942]
[1777840339918,34.7,78929.64,0.0,-0.57755,0.00015,30.15389]
[1777840345166,34.71,78930.89,0.0,-0.57736,0.00015,30.15733]
[1777840351592,34.71,78932.12,0.0,-0.57717,0.00015,30.16068]
[1777840357037,34.72,78927.83,0.0,-0.57778,0.00015,30.14681]
[1777840362072,34.73,78926.88,0.0,-0.5779,0.00015,30.14462]
[1777840367110,34.73,78930.37,0.0,-0.57737,0.00015,30.15392]
[1777840372144,34.74,78926.95,0.0,-0.57785,0.00015,30.14534]
[1777840372817,34.74,78926.95,0.0,-0.57785,0.00015,30.14534]
[1777840373740,34.74,78920.43,0.0,-0.5788,0.00015,30.12845]
[1777840377727,34.75,78917.29,0.0,-0.57925,0.00015,30.12038]
[1777840382729,34.75,78918.11,0.0,-0.57912,0.00015,30.12262]
[1777840387748,34.75,78921.79,0.0,-0.57858,0.00015,30.13238]
[1777840392770,34.75,78923.22,0.0,-0.57836,0.00015,30.1362]
[1777840397770,34.76,78923.39,0.0,-0.57833,0.00015,30.13673]
[1777840402773,34.76,78923.98,0.0,-0.57824,0.00015,30.13836]
[1777840407786,34.76,78923.52,0.0,-0.5783,0.00015,30.13725]
[1777840412794,34.76,78924.09,0.0,-0.57822,0.00015,30.13568]
[1777840417816,34.77,78925.48,0.0,-0.578,0.00015,30.13959]
[1777840422828,34.78,78924.67,0.0,-0.5781,0.00015,30.13777]
[1777840422809,34.78,78930.04,0.0,-0.57731,0.00015,30.15173]
[1777840424801,34.78,78933.12,0.0,-0.57685,0.00015,30.15976]
[1777840429802,34.79,78931.85,0.0,-0.57702,0.00015,30.15669]
[1777840434826,34.79,78931.35,0.0,-0.57708,0.00015,30.15563]
[1777840439826,34.8,78930.05,0.0,-0.57726,0.00015,30.15251]
[1777840444827,34.8,78929.61,0.0,-0.57731,0.00015,30.15158]
[1777840449841,34.81,78930.3,0.0,-0.57719,0.00015,30.15356]
[1777840454852,34.81,78931.97,0.0,-0.57694,0.00015,30.15803]
[1777840459860,34.82,78933.63,0.0,-0.57668,0.00015,30.16246]
[1777840464886,34.82,78933.84,0.0,-0.57664,0.00015,30.1632]
[1777840469912,34.83,78935.38,0.0,-0.5764,0.00015,30.16738]
[1777840474921,34.84,78935.82,0.0,-0.57633,0.00015,30.16555]
[1777840479949,34.84,78936.33,0.0,-0.57624,0.00015,30.16702]
[1777840484960,34.84,78936.58,0.0,-0.57619,0.00015,30.16781]
[1777840487032,34.85,78936.58,0.0,-0.57619,0.00015,30.16788]
[1777840487039,34.85,78936.58,0.0,-0.57619,0.00015,30.16788]
[1777840487919,34.85,78936.58,0.0,-0.57619,0.00015,30.16791]
[1777840490044,34.85,78938.19,0.0,-0.57595,0.00015,30.17206]
[1777840490085,34.85,78938.19,0.0,-0.57595,0.00015,30.17206]
[1777840493511,34.85,78937.76,0.0,-0.57601,0.00015,30.171]
[1777840493642,34.85,78937.76,0.0,-0.57601,0.00015,30.171]
[1777840493667,34.85,78944.83,0.0,-0.57497,0.00015,30.18892]
[1777840497963,34.85,78943.2,0.0,-0.57521,0.00015,30.18489]
[1777840497992,34.85,78943.2,0.0,-0.57521,0.00015,30.18489]
[1777840498077,34.85,78943.38,0.0,-0.57518,0.00015,30.18537]
[1777840502137,34.86,78948.19,0.0,-0.57447,0.00015,30.19748]
[1777840502158,34.86,78948.19,0.0,-0.57447,0.00015,30.19748]
[1777840502380,34.86,78948.19,0.0,-0.57447,0.00015,30.19748]
[1777840502563,34.86,78948.19,0.0,-0.57447,0.00015,30.19748]
[1777840502675,34.86,78951.42,0.0,-0.574,0.00015,30.20553]
[1777840503736,34.86,78951.42,0.0,-0.574,0.00015,30.20553]
[1777840503837,34.86,79010.96,0.0,-0.56529,0.00015,30.3461]
[1777840504252,34.86,79010.96,0.0,-0.56529,0.00015,30.3461]
[1777840504301,34.86,79050.41,0.0,-0.55951,0.00015,30.43133]
[1777840505174,34.86,79050.41,0.0,-0.55951,0.00015,30.43133]
[1777840505326,34.86,79050.41,0.0,-0.55951,0.00015,30.43133]
[1777840505430,34.86,79050.41,0.0,-0.55951,0.00015,30.43133]
[1777840505786,34.86,79050.41,0.0,-0.55951,0.00015,30.43133]
[1777840505799,34.86,79044.22,0.0,-0.56042,0.00015,30.41833]
[1777840506235,34.86,79044.22,0.0,-0.56042,0.00015,30.41833]
[1777840506799,34.86,79044.22,0.0,-0.56042,0.00015,30.41833]
[1777840506942,34.86,79044.22,0.0,-0.56042,0.00015,30.41833]
[1777840510901,34.86,79041.77,0.0,-0.56078,0.00015,30.41316]
[1777840514464,34.86,79042.0,0.0,-0.56075,0.00015,30.41364]
[1777840514537,34.85,79031.22,0.0,-0.56233,0.00015,30.3906]
[1777840515742,34.85,79029.87,0.0,-0.56253,0.00015,30.38769]
[1777840515979,34.85,79029.87,0.0,-0.56253,0.00015,30.38769]
[1777840516379,34.85,79024.17,0.0,-0.56336,0.00015,30.37529]
[1777840518017,34.86,79025.43,0.0,-0.56317,0.00015,30.37806]
[1777840518252,34.86,79025.43,0.0,-0.56317,0.00015,30.37806]
[1777840518444,34.86,79026.97,0.0,-0.56295,0.00015,30.38142]
[1777840520178,34.86,79034.05,0.0,-0.56191,0.00015,30.39675]
[1777840521184,34.86,79039.79,0.0,-0.56106,0.00015,30.40902]
[1777840524540,34.86,79043.47,0.0,-0.56052,0.00015,30.41682]
[1777840524576,34.86,79043.47,0.0,-0.56052,0.00015,30.41682]
[1777840530106,34.86,79043.09,0.0,-0.56058,0.00015,30.41606]
[1777840533352,34.86,79040.95,0.0,-0.56089,0.00015,30.40847]
[1777840533424,34.86,79045.96,0.0,-0.56016,0.00015,30.41905]
[1777840537297,34.87,79049.55,0.0,-0.55962,0.00015,30.42661]
[1777840541325,34.87,79043.7,0.0,-0.56048,0.00015,30.41441]
[1777840546609,34.87,79050.27,0.0,-0.55951,0.00015,30.42823]
[1777840549704,34.87,79050.28,0.0,-0.5595,0.00015,30.42828]
[1777840549734,34.87,79050.28,0.0,-0.5595,0.00015,30.42828]
[1777840550584,34.87,79057.37,0.0,-0.55846,0.00015,30.44293]
[1777840553415,34.87,79063.78,0.0,-0.55752,0.00015,30.456]
[1777840554374,34.87,79063.78,0.0,-0.55752,0.00015,30.456]
[1777840554683,34.87,79063.78,0.0,-0.55752,0.00015,30.456]
[1777840554944,34.87,79063.78,0.0,-0.55752,0.00015,30.456]
[1777840555072,34.87,79053.33,0.0,-0.55905,0.00015,30.43464]
[1777840556679,34.87,79059.69,0.0,-0.55812,0.00015,30.44771]
[1777840557649,34.87,79059.69,0.0,-0.55812,0.00015,30.44771]
[1777840557678,34.87,79059.69,0.0,-0.55812,0.00015,30.44771]
[1777840557746,34.87,79062.79,0.0,-0.55766,0.00015,30.45402]
[1777840559632,34.87,79062.62,0.0,-0.55769,0.00015,30.45367]
[1777840559857,34.87,79062.62,0.0,-0.55769,0.00015,30.45367]
[1777840559986,34.87,79062.62,0.0,-0.55769,0.00015,30.45367]
[1777840560014,34.87,79078.97,0.0,-0.55529,0.00015,30.48628]
[1777840560351,34.87,79078.97,0.0,-0.55529,0.00015,30.48628]
[1777840560382,34.87,79078.97,0.0,-0.55529,0.00015,30.48628]
[1777840560468,34.87,79078.97,0.0,-0.55529,0.00015,30.48628]
[1777840560505,34.87,79078.97,0.0,-0.55529,0.00015,30.48628]
[1777840560595,34.87,79087.03,0.0,-0.55411,0.00015,30.50195]
[1777840561476,34.88,79087.03,0.0,-0.5541,0.00015,30.50198]
[1777840564413,34.88,79091.5,0.0,-0.55344,0.00015,30.51056]
[1777840564448,34.88,79091.5,0.0,-0.55344,0.00015,30.51056]
[1777840564533,34.88,79095.56,0.0,-0.55285,0.00015,30.51828]
[1777840565632,34.88,79095.56,0.0,-0.55285,0.00015,30.51828]
[1777840565674,34.88,79095.56,0.0,-0.55285,0.00015,30.51828]
[1777840565923,34.88,79095.56,0.0,-0.55285,0.00015,30.51828]
[1777840566069,34.88,79095.56,0.0,-0.55285,0.00015,30.51828]
[1777840566031,34.88,79108.54,0.0,-0.55094,0.00015,30.5425]
[1777840566282,34.88,79108.54,0.0,-0.55094,0.00015,30.5425]
[1777840566631,34.88,79108.54,0.0,-0.55094,0.00015,30.5425]
[1777840567047,34.88,79126.38,0.0,-0.54832,0.00015,30.57465]
[1777840567205,34.88,79126.38,0.0,-0.54832,0.00015,30.57465]
[1777840567289,34.88,79126.38,0.0,-0.54832,0.00015,30.57465]
[1777840567515,34.88,79126.38,0.0,-0.54832,0.00015,30.57465]
[1777840567577,34.88,79126.38,0.0,-0.54832,0.00015,30.57465]
[1777840567943,34.88,79123.5,0.0,-0.54874,0.00015,30.56955]
[1777840568172,34.88,79123.5,0.0,-0.54874,0.00015,30.56955]
[1777840568399,34.88,79123.5,0.0,-0.54874,0.00015,30.56955]
[1777840568485,34.88,79123.5,0.0,-0.54874,0.00015,30.56955]
[1777840568532,34.88,79123.5,0.0,-0.54874,0.00015,30.56955]
[1777840571315,34.88,79121.23,0.0,-0.54907,0.00015,30.56552]
[1777840573569,34.88,79115.66,0.0,-0.54989,0.00015,30.55556]
[1777840575141,34.88,79115.54,0.0,-0.5499,0.00015,30.55536]
[1777840575580,34.88,79116.43,0.0,-0.54977,0.00015,30.55699]
[1777840577895,34.88,79116.29,0.0,-0.54979,0.00015,30.55675]
[1777840577920,34.88,79116.29,0.0,-0.54979,0.00015,30.55675]
[1777840578078,34.88,79117.63,0.0,-0.54959,0.00015,30.55919]
[1777840579607,34.89,79123.37,0.0,-0.54874,0.00015,30.56948]
[1777840581060,34.89,79123.37,0.0,-0.54874,0.00015,30.56948]
[1777840583991,34.89,79131.26,0.0,-0.54757,0.00015,30.58347]
[1777840585327,34.89,79127.46,0.0,-0.54813,0.00015,30.57683]
[1777840585438,34.89,79127.46,0.0,-0.54813,0.00015,30.57683]
[1777840585677,34.89,79127.46,0.0,-0.54813,0.00015,30.57683]
[1777840585703,34.89,79126.59,0.0,-0.54826,0.00015,30.57531]
[1777840586905,34.89,79132.94,0.0,-0.54732,0.00015,30.58643]
[1777840587235,34.89,79132.94,0.0,-0.54732,0.00015,30.58643]
[1777840588412,34.9,79132.94,0.0,-0.54732,0.00015,30.58643]
[1777840588516,34.9,79132.94,0.0,-0.54732,0.00015,30.58643]
[1777840588671,34.9,79133.48,0.0,-0.54724,0.00015,30.58738]
[1777840591692,34.9,79139.39,0.0,-0.54636,0.00015,30.59455]
[1777840592256,34.9,79139.39,0.0,-0.54636,0.00015,30.59455]
[1777840592736,34.9,79139.39,0.0,-0.54636,0.00015,30.59455]
[1777840592948,34.9,79139.39,0.0,-0.54636,0.00015,30.59455]
[1777840593054,34.9,79198.88,0.0,-0.53761,0.00015,30.68888]
[1777840593155,34.9,79198.88,0.0,-0.53761,0.00015,30.68888]
[1777840593475,34.9,79198.88,0.0,-0.53761,0.00015,30.68888]
[1777840593683,34.9,79198.88,0.0,-0.53761,0.00015,30.68888]
[1777840593759,34.9,79246.82,0.0,-0.53054,0.00015,30.75417]
[1777840594112,34.9,79246.82,0.0,-0.53054,0.00015,30.75417]
[1777840594411,34.9,79246.82,0.0,-0.53054,0.00015,30.75417]
[1777840594536,34.9,79246.82,0.0,-0.53054,0.00015,30.75417]
[1777840594904,34.9,79246.82,0.0,-0.53054,0.00015,30.75417]
[1777840594990,34.91,79237.18,0.0,-0.53196,0.00015,30.74183]
[1777840595947,34.91,79237.18,0.0,-0.53196,0.00015,30.74183]
[1777840596048,34.91,79234.91,0.0,-0.5323,0.00015,30.73887]
[1777840596521,34.91,79234.91,0.0,-0.5323,0.00015,30.73887]
[1777840596667,34.91,79234.91,0.0,-0.5323,0.00015,30.73887]
[1777840596734,34.91,79234.91,0.0,-0.5323,0.00015,30.73887]
[1777840596831,34.91,79234.91,0.0,-0.5323,0.00015,30.73887]
[1777840596837,34.91,79226.32,0.0,-0.53356,0.00015,30.72745]
[1777840597321,34.91,79226.32,0.0,-0.53356,0.00015,30.72745]
[1777840597735,34.92,79226.32,0.0,-0.53354,0.00015,30.7276]
[1777840598436,34.92,79226.32,0.0,-0.53354,0.00015,30.7276]
[1777840598742,34.94,79213.83,0.0,-0.53536,0.00015,30.71059]
[1777840603779,34.94,79211.78,0.0,-0.53566,0.00015,30.70774]
[1777840604786,34.93,79218.85,0.0,-0.53463,0.00015,30.71748]
[1777840605186,34.93,79218.85,0.0,-0.53463,0.00015,30.71748]
[1777840605251,34.93,79218.85,0.0,-0.53463,0.00015,30.71748]
[1777840605685,34.93,79218.85,0.0,-0.53463,0.00015,30.71748]
[1777840605795,34.93,79215.99,0.0,-0.53505,0.00015,30.71352]
[1777840606226,34.93,79215.99,0.0,-0.53505,0.00015,30.71352]
[1777840607065,34.92,79227.07,0.0,-0.53344,0.00015,30.72857]
[1777840608820,34.92,79231.25,0.0,-0.53282,0.00015,30.73415]
[1777840609213,34.92,79231.25,0.0,-0.53282,0.00015,30.73415]
[1777840610628,34.92,79233.32,0.0,-0.53252,0.00015,30.73688]
[1777840610840,34.92,79224.86,0.0,-0.53376,0.00015,30.7256]
[1777840611327,34.92,79224.86,0.0,-0.53376,0.00015,30.7256]
[1777840611419,34.92,79224.86,0.0,-0.53376,0.00015,30.7256]
[1777840611841,34.92,79217.25,0.0,-0.53488,0.00015,30.7152]
[1777840612985,34.92,79217.25,0.0,-0.53488,0.00015,30.7152]
[1777840613125,34.92,79206.14,0.0,-0.53651,0.00015,30.69957]
[1777840613333,34.92,79206.14,0.0,-0.53651,0.00015,30.69957]
[1777840613470,34.92,79206.14,0.0,-0.53651,0.00015,30.69957]
[1777840613522,34.92,79206.14,0.0,-0.53651,0.00015,30.69957]
[1777840613806,34.92,79206.14,0.0,-0.53651,0.00015,30.69957]
[1777840613994,34.92,79206.14,0.0,-0.53651,0.00015,30.69957]
[1777840614095,34.92,79178.58,0.0,-0.54057,0.00015,30.65857]
[1777840614640,34.92,79178.58,0.0,-0.54057,0.00015,30.65857]
[1777840615085,34.92,79178.58,0.0,-0.54057,0.00015,30.65857]
[1777840615145,34.92,79177.75,0.0,-0.54069,0.00015,30.65727]
[1777840615897,34.92,79156.54,0.0,-0.54382,0.00015,30.62348]
[1777840616904,34.92,79149.42,0.0,-0.54486,0.00015,30.61171]
[1777840621171,34.92,79147.7,0.0,-0.54512,0.00015,30.60883]
[1777840621221,34.92,79147.7,0.0,-0.54512,0.00015,30.60883]
[1777840621940,34.92,79140.56,0.0,-0.54617,0.00015,30.59678]
[1777840622947,34.92,79130.37,0.0,-0.54766,0.00015,30.57921]
[1777840624115,34.92,79130.37,0.0,-0.54766,0.00015,30.57921]
[1777840624137,34.92,79127.39,0.0,-0.5481,0.00015,30.574]
[1777840624290,34.92,79127.39,0.0,-0.5481,0.00015,30.574]
[1777840624985,34.92,79127.39,0.0,-0.5481,0.00015,30.574]
[1777840625040,34.92,79127.39,0.0,-0.5481,0.00015,30.574]
[1777840625081,34.92,79139.5,0.0,-0.54632,0.00015,30.59499]
[1777840627050,34.92,79143.33,0.0,-0.54576,0.00015,30.60151]
[1777840632263,34.92,79143.53,0.0,-0.54573,0.00015,30.60185]
[1777840634039,34.92,79133.87,0.0,-0.54715,0.00015,30.58533]
[1777840636923,34.92,79138.7,0.0,-0.54644,0.00015,30.59365]
[1777840638384,34.92,79137.09,0.0,-0.54667,0.00015,30.5909]
[1777840642094,34.92,79126.63,0.0,-0.54821,0.00015,30.57273]
[1777840644089,34.92,79122.12,0.0,-0.54887,0.00015,30.56476]
[1777840644110,34.92,79125.42,0.0,-0.54838,0.00015,30.57062]
[1777840649144,34.93,79129.77,0.0,-0.54774,0.00015,30.5783]
[1777840654183,34.93,79121.14,0.0,-0.54901,0.00015,30.56001]
[1777840654583,34.93,79121.14,0.0,-0.54901,0.00015,30.56001]
[1777840659605,34.93,79118.6,0.0,-0.54937,0.00015,30.55554]
[1777840661102,34.93,79118.26,0.0,-0.54942,0.00015,30.55494]
[1777840661203,34.94,79115.52,0.0,-0.54982,0.00015,30.55003]
[1777840666705,34.94,79112.56,0.0,-0.55025,0.00015,30.54471]
[1777840667383,34.94,79103.92,0.0,-0.55152,0.00015,30.5289]
[1777840669466,34.94,79103.92,0.0,-0.55151,0.00015,30.52891]
[1777840669492,34.94,79103.92,0.0,-0.55151,0.00015,30.52891]
[1777840675327,34.95,79099.45,0.0,-0.55216,0.00015,30.52072]
[1777840676334,34.95,79089.65,0.0,-0.55359,0.00015,30.5022]
[1777840678165,34.95,79077.21,0.0,-0.55542,0.00015,30.47813]
[1777840683382,34.95,79080.12,0.0,-0.55499,0.00015,30.4838]
[1777840686404,34.95,79088.72,0.0,-0.55373,0.00015,30.5004]
[1777840691440,34.94,79094.98,0.0,-0.55282,0.00015,30.51225]
[1777840696474,34.94,79093.53,0.0,-0.55304,0.00015,30.50948]
[1777840701509,34.94,79093.77,0.0,-0.553,0.00015,30.5099]
[1777840706546,34.94,79090.65,0.0,-0.55347,0.00015,30.50391]
[1777840711581,34.93,79083.45,0.0,-0.55454,0.00015,30.48689]
[1777840712607,34.93,79075.96,0.0,-0.55564,0.00015,30.47225]
[1777840717863,34.93,79082.54,0.0,-0.55467,0.00015,30.48511]
[1777840723657,34.93,79081.1,0.0,-0.55488,0.00015,30.48234]
[1777840726686,34.93,79072.29,0.0,-0.55617,0.00015,30.46503]
[1777840731722,34.93,79072.9,0.0,-0.55608,0.00015,30.46623]
[1777840734742,34.93,79079.21,0.0,-0.55516,0.00015,30.47864]
[1777840739777,34.93,79079.14,0.0,-0.55517,0.00015,30.47852]
[1777840744812,34.93,79078.5,0.0,-0.55526,0.00015,30.47727]
[1777840749847,34.93,79078.06,0.0,-0.55532,0.00015,30.47641]
[1777840755897,34.94,79083.04,0.0,-0.55459,0.00015,30.48612]
[1777840760928,34.94,79085.26,0.0,-0.55427,0.00015,30.49042]
[1777840765965,34.93,79081.02,0.0,-0.55489,0.00015,30.48216]
[1777840770999,34.93,79077.44,0.0,-0.55543,0.00015,30.47203]
[1777840776036,34.93,79081.55,0.0,-0.55482,0.00015,30.48007]
[1777840781070,34.93,79084.52,0.0,-0.55438,0.00015,30.48585]
[1777840785099,34.94,79078.93,0.0,-0.5552,0.00015,30.475]
[1777840789126,34.94,79070.06,0.0,-0.5565,0.00015,30.45751]
[1777840789997,34.94,79070.06,0.0,-0.5565,0.00015,30.45751]
[1777840790265,34.94,79070.06,0.0,-0.5565,0.00015,30.45751]
[1777840790302,34.94,79055.03,0.0,-0.5587,0.00015,30.4271]
[1777840791141,34.94,79055.03,0.0,-0.55871,0.00015,30.4271]
[1777840791502,34.94,79055.03,0.0,-0.55871,0.00015,30.4271]
[1777840792147,34.94,79050.39,0.0,-0.55938,0.00015,30.41754]
[1777840792406,34.94,79050.39,0.0,-0.55938,0.00015,30.41754]
[1777840792420,34.94,79050.39,0.0,-0.55938,0.00015,30.41754]
[1777840792510,34.94,79050.39,0.0,-0.55938,0.00015,30.41754]
[1777840794161,34.94,79041.63,0.0,-0.56067,0.00015,30.39924]
[1777840795169,34.94,79035.98,0.0,-0.56149,0.00015,30.38728]
[1777840795490,34.94,79035.98,0.0,-0.56149,0.00015,30.38728]
[1777840795515,34.94,79035.98,0.0,-0.56149,0.00015,30.38728]
[1777840798364,34.94,79036.18,0.0,-0.56146,0.00015,30.38773]
[1777840799196,34.94,79033.96,0.0,-0.56178,0.00015,30.38304]
[1777840804238,34.94,79036.59,0.0,-0.5614,0.00015,30.38866]
[1777840805243,34.94,79049.03,0.0,-0.55957,0.00015,30.41483]
[1777840805671,34.94,79049.03,0.0,-0.55957,0.00015,30.41483]
[1777840806250,34.94,79052.17,0.0,-0.55911,0.00015,30.42134]
[1777840808333,34.94,79043.26,0.0,-0.56042,0.00015,30.4028]
[1777840808499,34.94,79043.26,0.0,-0.56042,0.00015,30.4028]
[1777840810283,34.94,79034.89,0.0,-0.56164,0.00015,30.38509]
[1777840812291,34.94,79033.23,0.0,-0.56188,0.00015,30.38158]
[1777840816322,34.95,79023.03,0.0,-0.56337,0.00015,30.35959]
[1777840819344,34.95,79014.33,0.0,-0.56464,0.00015,30.34049]
[1777840821363,34.95,79013.21,0.0,-0.5648,0.00015,30.33805]
[1777840824383,34.95,79007.36,0.0,-0.56565,0.00015,30.32507]
[1777840829416,34.96,79003.84,0.0,-0.56615,0.00015,30.31728]
[1777840834974,34.96,79003.6,0.0,-0.56618,0.00015,30.31371]
[1777840835032,34.96,78997.47,0.0,-0.56708,0.00015,30.29981]
[1777840838705,34.96,78991.1,0.0,-0.56801,0.00015,30.28514]
[1777840843514,34.96,78985.19,0.0,-0.56888,0.00015,30.27133]
[1777840847163,34.96,78981.88,0.0,-0.56936,0.00015,30.26357]
[1777840847323,34.96,78972.48,0.0,-0.57074,0.00015,30.24129]
[1777840850351,34.95,78978.01,0.0,-0.56993,0.00015,30.25438]
[1777840855352,34.95,78979.02,0.0,-0.56979,0.00015,30.25671]
[1777840859410,34.95,78983.94,0.0,-0.56908,0.00015,30.2682]
[1777840859419,34.95,78983.94,0.0,-0.56908,0.00015,30.2682]
[1777840859433,34.95,78984.29,0.0,-0.56903,0.00015,30.269]
[1777840859448,34.95,78984.29,0.0,-0.56903,0.00015,30.269]
[1777840861642,34.95,78991.54,0.0,-0.56797,0.00015,30.28579]
[1777840864484,34.95,78988.92,0.0,-0.56836,0.00015,30.27969]
[1777840864501,34.95,78988.92,0.0,-0.56836,0.00015,30.27969]
[1777840867683,34.94,78997.52,0.0,-0.56711,0.00015,30.29942]
[1777840872718,34.94,79000.96,0.0,-0.56661,0.00015,30.30714]
[1777840875739,34.94,79007.73,0.0,-0.56563,0.00015,30.32236]
[1777840877171,34.94,79007.73,0.0,-0.56563,0.00015,30.32236]
[1777840877265,34.94,79013.52,0.0,-0.56479,0.00015,30.33526]
[1777840879086,34.94,79013.52,0.0,-0.56479,0.00015,30.33525]
[1777840879158,34.94,79015.35,0.0,-0.56452,0.00015,30.33931]
[1777840881781,34.93,79008.59,0.0,-0.56552,0.00015,30.32414]
[1777840885877,34.93,79016.18,0.0,-0.56441,0.00015,30.34095]
[1777840891274,34.93,79013.03,0.0,-0.56488,0.00015,30.33387]
[1777840899132,34.92,79002.8,0.0,-0.56641,0.00015,30.30749]
[1777840904942,34.92,78999.62,0.0,-0.56687,0.00015,30.30027]
[1777840906957,34.92,78991.15,0.0,-0.56811,0.00015,30.28081]
[1777840909761,34.92,78986.72,0.0,-0.56876,0.00015,30.27049]
[1777840915017,34.91,78982.93,0.0,-0.56932,0.00015,30.26152]
[1777840916179,34.91,78982.93,0.0,-0.56932,0.00015,30.26152]
[1777840918274,34.91,78982.8,0.0,-0.56934,0.00015,30.26119]
[1777840924076,34.91,78982.41,0.0,-0.56941,0.00015,30.26014]
[1777840929189,34.91,78984.77,0.0,-0.56907,0.00015,30.26561]
[1777840932809,34.9,78990.86,0.0,-0.56818,0.00015,30.27973]
[1777840938183,34.9,78996.73,0.0,-0.56733,0.00015,30.29318]
[1777840943219,34.9,78999.54,0.0,-0.56693,0.00015,30.29951]
[1777840948254,34.89,78998.47,0.0,-0.56709,0.00015,30.29698]
[1777840953288,34.89,78997.47,0.0,-0.56725,0.00015,30.29145]
[1777840957317,34.89,79008.87,0.0,-0.56559,0.00015,30.31726]
[1777840957599,34.89,79008.87,0.0,-0.56559,0.00015,30.31726]
[1777840958326,34.89,79012.15,0.0,-0.56511,0.00015,30.32461]
[1777840963360,34.89,79013.25,0.0,-0.56495,0.00015,30.32703]
[1777840968395,34.89,79018.17,0.0,-0.56423,0.00015,30.3379]
[1777840973429,34.88,79021.18,0.0,-0.56379,0.00015,30.3445]
[1777840978463,34.89,79021.21,0.0,-0.56378,0.00015,30.34465]
[1777840983499,34.89,79020.82,0.0,-0.56384,0.00015,30.34374]
[1777840988534,34.88,79018.75,0.0,-0.56415,0.00015,30.33915]
[1777840994576,34.88,79014.47,0.0,-0.56478,0.00015,30.32958]
[1777840999611,34.88,79015.83,0.0,-0.5646,0.00015,30.33244]
[1777841002644,34.88,79025.94,0.0,-0.56312,0.00015,30.35468]
[1777841007678,34.88,79027.53,0.0,-0.56288,0.00015,30.35816]
[1777841012714,34.88,79029.74,0.0,-0.56256,0.00015,30.35983]
[1777841017749,34.88,79027.39,0.0,-0.56291,0.00015,30.35475]
[1777841019977,34.88,79021.44,0.0,-0.56378,0.00015,30.34176]
[1777841025805,34.87,79018.64,0.0,-0.5642,0.00015,30.33545]
[1777841031846,34.87,79018.14,0.0,-0.56429,0.00015,30.33417]
[1777841036882,34.86,79022.66,0.0,-0.56363,0.00015,30.34407]
[1777841042923,34.86,79022.93,0.0,-0.5636,0.00015,30.34459]
[1777841047960,34.86,79023.2,0.0,-0.56356,0.00015,30.34512]
[1777841052995,34.86,79022.99,0.0,-0.5636,0.00015,30.3446]
[1777841058028,34.86,79022.86,0.0,-0.56362,0.00015,30.34426]
[1777841063063,34.85,79023.09,0.0,-0.56359,0.00015,30.3447]
[1777841068099,34.85,79020.04,0.0,-0.56404,0.00015,30.33794]
[1777841073133,34.85,79017.77,0.0,-0.56439,0.00015,30.32966]
[1777841074636,34.85,79017.77,0.0,-0.56439,0.00015,30.32966]
[1777841075148,34.84,79017.54,0.0,-0.56443,0.00015,30.32909]
[1777841080397,34.84,79015.7,0.0,-0.56471,0.00015,30.32486]
[1777841088243,34.83,79014.4,0.0,-0.56492,0.00015,30.32173]
[1777841098315,34.82,79012.72,0.0,-0.56519,0.00015,30.31771]
[1777841103350,34.82,79007.57,0.0,-0.56596,0.00015,30.30601]
[1777841110607,34.81,79006.04,0.0,-0.56619,0.00015,30.3024]
[1777841116442,34.81,79006.83,0.0,-0.56609,0.00015,30.30406]
[1777841121477,34.8,79007.14,0.0,-0.56605,0.00015,30.30465]
[1777841126512,34.8,79007.33,0.0,-0.56603,0.00015,30.30498]
[1777841129533,34.8,79015.91,0.0,-0.56477,0.00015,30.32421]
[1777841129993,34.8,79015.91,0.0,-0.56477,0.00015,30.32421]
[1777841130747,34.8,79019.48,0.0,-0.56425,0.00015,30.33214]
[1777841136582,34.8,79020.08,0.0,-0.56417,0.00015,30.33031]
[1777841142623,34.79,79017.94,0.0,-0.56449,0.00015,30.32546]
[1777841149673,34.79,79018.39,0.0,-0.56444,0.00015,30.32635]
[1777841152651,34.79,79018.02,0.0,-0.56449,0.00015,30.32549]
[1777841152663,34.79,79017.46,0.0,-0.56458,0.00015,30.32423]
[1777841157731,34.78,79013.98,0.0,-0.5651,0.00015,30.31636]
[1777841162768,34.78,79006.11,0.0,-0.56625,0.00015,30.2986]
[1777841165786,34.79,79000.0,0.0,-0.56715,0.00015,30.28468]
[1777841168807,34.79,78993.87,0.0,-0.56805,0.00015,30.27056]
[1777841172835,34.79,78988.57,0.0,-0.56882,0.00015,30.2582]
[1777841174148,34.79,78981.19,0.0,-0.56991,0.00015,30.2408]
[1777841176862,34.78,78973.11,0.0,-0.57109,0.00015,30.22148]
[1777841182256,34.78,78970.25,0.0,-0.57151,0.00015,30.21458]
[1777841182648,34.78,78970.25,0.0,-0.57151,0.00015,30.21458]
[1777841182681,34.78,78970.25,0.0,-0.57151,0.00015,30.21458]
[1777841182813,34.78,78970.25,0.0,-0.57151,0.00015,30.21458]
[1777841182873,34.78,78970.31,0.0,-0.57151,0.00015,30.21473]
[1777841183914,34.78,78963.56,0.0,-0.57249,0.00015,30.19833]
[1777841185707,34.79,78950.78,0.0,-0.57436,0.00015,30.16679]
[1777841186322,34.79,78950.78,0.0,-0.57436,0.00015,30.16679]
[1777841186422,34.79,78951.05,0.0,-0.57432,0.00015,30.16749]
[1777841192410,34.79,78954.43,0.0,-0.57383,0.00015,30.17284]
[1777841198011,34.79,78962.77,0.0,-0.5726,0.00015,30.19346]
[1777841203046,34.79,78964.9,0.0,-0.57229,0.00015,30.1987]
[1777841208081,34.79,78965.26,0.0,-0.57223,0.00015,30.19961]
[1777841213116,34.79,78965.01,0.0,-0.57227,0.00015,30.19904]
[1777841220165,34.8,78965.16,0.0,-0.57224,0.00015,30.19946]
[1777841226207,34.8,78965.41,0.0,-0.5722,0.00015,30.20012]
[1777841231450,34.8,78963.61,0.0,-0.57246,0.00015,30.19578]
[1777841236517,34.8,78963.14,0.0,-0.57253,0.00015,30.19467]
[1777841241978,34.8,78957.55,0.0,-0.57334,0.00015,30.18102]
[1777841247354,34.8,78958.67,0.0,-0.57317,0.00015,30.18387]
[1777841252388,34.81,78958.37,0.0,-0.57322,0.00015,30.18007]
[1777841257775,34.81,78963.13,0.0,-0.57252,0.00015,30.19179]
[1777841266488,34.81,78962.49,0.0,-0.5726,0.00015,30.19035]
[1777841271734,34.81,78962.62,0.0,-0.57258,0.00015,30.19072]
[1777841278168,34.81,78962.62,0.0,-0.57258,0.00015,30.19072]
[1777841283607,34.82,78960.1,0.0,-0.57294,0.00015,30.18467]
[1777841285415,34.82,78957.48,0.0,-0.57332,0.00015,30.17824]
[1777841285621,34.82,78956.97,0.0,-0.5734,0.00015,30.177]
[1777841288642,34.82,78951.34,0.0,-0.57422,0.00015,30.16311]
[1777841289033,34.82,78951.34,0.0,-0.57422,0.00015,30.16311]
[1777841289086,34.82,78951.34,0.0,-0.57422,0.00015,30.16311]
[1777841291880,34.82,78943.18,0.0,-0.57541,0.00015,30.14273]
[1777841293677,34.82,78935.79,0.0,-0.57648,0.00015,30.12405]
[1777841294329,34.82,78935.79,0.0,-0.57648,0.00015,30.12405]
[1777841294364,34.82,78935.79,0.0,-0.57648,0.00015,30.12405]
[1777841294749,34.82,78929.81,0.0,-0.57735,0.00015,30.10877]
[1777841296698,34.82,78911.44,0.0,-0.58004,0.00015,30.0608]
[1777841297705,34.82,78906.74,0.0,-0.58072,0.00015,30.04833]
[1777841298861,34.82,78906.74,0.0,-0.58072,0.00015,30.04833]
[1777841298931,34.83,78909.6,0.0,-0.5803,0.00015,30.05598]
[1777841300607,34.83,78908.0,0.0,-0.58053,0.00015,30.05173]
[1777841300613,34.83,78908.0,0.0,-0.58053,0.00015,30.05173]
[1777841300643,34.83,78908.0,0.0,-0.58053,0.00015,30.05173]
[1777841301951,34.82,78901.31,0.0,-0.58151,0.00015,30.0338]
[1777841306784,34.82,78898.25,0.0,-0.58197,0.00015,30.02543]
[1777841308511,34.82,78895.97,0.0,-0.5823,0.00015,30.01924]
[1777841308799,34.82,78893.04,0.0,-0.58273,0.00015,30.01126]
[1777841311130,34.82,78890.62,0.0,-0.58308,0.00015,30.00465]
[1777841311167,34.82,78890.62,0.0,-0.58308,0.00015,30.00465]
[1777841315850,34.82,78881.6,0.0,-0.5844,0.00015,29.97681]
[1777841320885,34.83,78880.43,0.0,-0.58456,0.00015,29.97371]
[1777841323907,34.83,78874.61,0.0,-0.5854,0.00015,29.9576]
[1777841328941,34.83,78876.26,0.0,-0.58516,0.00015,29.96231]
[1777841329950,34.83,78864.79,0.0,-0.58682,0.00015,29.9301]
[1777841330956,34.83,78859.61,0.0,-0.58758,0.00015,29.91539]
[1777841335992,34.83,78857.67,0.0,-0.58785,0.00015,29.90996]
[1777841338004,34.83,78851.7,0.0,-0.58872,0.00015,29.89288]
[1777841340038,34.84,78844.24,0.0,-0.5898,0.00015,29.87134]
[1777841344050,34.84,78853.27,0.0,-0.58847,0.00015,29.89764]
[1777841346065,34.84,78858.85,0.0,-0.58766,0.00015,29.91368]
[1777841349655,34.84,78865.93,0.0,-0.58663,0.00015,29.93386]
[1777841352260,34.84,78870.03,0.0,-0.58603,0.00015,29.94546]
[1777841357656,34.84,78869.85,0.0,-0.58605,0.00015,29.94499]
[1777841357682,34.84,78861.96,0.0,-0.5872,0.00015,29.9227]
[1777841359156,34.84,78857.25,0.0,-0.58788,0.00015,29.90932]
[1777841364271,34.85,78855.47,0.0,-0.58813,0.00015,29.90433]
[1777841364944,34.85,78852.62,0.0,-0.58855,0.00015,29.89617]
[1777841369946,34.85,78847.81,0.0,-0.58923,0.00015,29.88248]
[1777841374946,34.85,78846.76,0.0,-0.58939,0.00015,29.87644]
[1777841375414,34.86,78848.63,0.0,-0.58911,0.00015,29.88194]
[1777841375428,34.86,78848.63,0.0,-0.58911,0.00015,29.88194]
[1777841375457,34.86,78848.63,0.0,-0.58911,0.00015,29.88194]
[1777841375495,34.86,78848.18,0.0,-0.58918,0.00015,29.88063]
[1777841381310,34.86,78848.79,0.0,-0.58907,0.00015,29.8826]
[1777841387353,34.86,78846.62,0.0,-0.58938,0.00015,29.87652]
[1777841392590,34.87,78846.92,0.0,-0.58932,0.00015,29.87757]
[1777841399436,34.87,78849.67,0.0,-0.58891,0.00015,29.88576]
[1777841402660,34.87,78855.84,0.0,-0.58801,0.00015,29.90359]
[1777841405480,34.88,78861.73,0.0,-0.58715,0.00015,29.92046]
[1777841406996,34.88,78876.84,0.0,-0.58495,0.00015,29.9629]
[1777841411129,34.88,78876.54,0.0,-0.58499,0.00015,29.96209]
[1777841411284,34.88,78876.54,0.0,-0.58499,0.00015,29.96209]
[1777841411329,34.88,78876.54,0.0,-0.58499,0.00015,29.96209]
[1777841411432,34.88,78876.54,0.0,-0.58499,0.00015,29.96209]
[1777841411486,34.88,78876.54,0.0,-0.58499,0.00015,29.96209]
[1777841411556,34.88,78876.54,0.0,-0.58499,0.00015,29.96209]
[1777841411657,34.88,78887.46,0.0,-0.58341,0.00015,29.99221]
[1777841412731,34.88,78894.01,0.0,-0.58245,0.00015,30.01004]
[1777841415035,34.88,78894.01,0.0,-0.58245,0.00015,30.01002]
[1777841414542,34.88,78899.63,0.0,-0.58164,0.00015,30.02516]
[1777841415549,34.88,78901.56,0.0,-0.58136,0.00015,30.03032]
[1777841418177,34.87,78899.35,0.0,-0.58168,0.00015,30.02432]
[1777841418194,34.87,78899.35,0.0,-0.58168,0.00015,30.02432]
[1777841422801,34.87,78892.81,0.0,-0.58264,0.00015,30.00653]
[1777841428640,34.87,78894.0,0.0,-0.58248,0.00015,30.00965]
[1777841433675,34.87,78892.6,0.0,-0.5827,0.00015,30.0026]
[1777841439717,34.86,78891.82,0.0,-0.58282,0.00015,30.00037]
[1777841444752,34.86,78893.18,0.0,-0.58262,0.00015,30.00398]
[1777841449787,34.86,78893.74,0.0,-0.58255,0.00015,30.00541]
[1777841455830,34.86,78896.04,0.0,-0.58222,0.00015,30.01151]
[1777841460866,34.85,78893.86,0.0,-0.58254,0.00015,30.0055]
[1777841464894,34.85,78886.34,0.0,-0.58364,0.00015,29.9849]
[1777841466906,34.85,78881.53,0.0,-0.58435,0.00015,29.97163]
[1777841471075,34.85,78881.48,0.0,-0.58435,0.00015,29.97148]
[1777841471144,34.85,78881.48,0.0,-0.58435,0.00015,29.97148]
[1777841471171,34.85,78881.59,0.0,-0.58434,0.00015,29.97178]
[1777841471202,34.85,78881.59,0.0,-0.58434,0.00015,29.97178]
[1777841471953,34.85,78882.5,0.0,-0.58421,0.00015,29.97428]
[1777841472954,34.85,78891.48,0.0,-0.5829,0.00015,29.9989]
[1777841474101,34.85,78891.48,0.0,-0.5829,0.00015,29.9989]
[1777841473961,34.85,78889.13,0.0,-0.58324,0.00015,29.99248]
[1777841474967,34.85,78887.13,0.0,-0.58353,0.00015,29.98698]
[1777841480002,34.85,78885.0,0.0,-0.58385,0.00015,29.98102]
[1777841485038,34.85,78883.37,0.0,-0.5841,0.00015,29.9764]
[1777841490073,34.84,78883.82,0.0,-0.58404,0.00015,29.97751]
[1777841490584,34.84,78883.82,0.0,-0.58404,0.00015,29.97751]
[1777841490604,34.84,78883.82,0.0,-0.58404,0.00015,29.97751]
[1777841496115,34.84,78879.57,0.0,-0.58467,0.00015,29.96255]
[1777841501151,34.84,78883.1,0.0,-0.58416,0.00015,29.97231]
[1777841503164,34.84,78890.07,0.0,-0.58314,0.00015,29.99141]
[1777841508199,34.84,78889.58,0.0,-0.58322,0.00015,29.98999]
[1777841513442,34.84,78895.85,0.0,-0.58231,0.00015,30.00697]
[1777841519277,34.83,78896.13,0.0,-0.58228,0.00015,30.0076]
[1777841524313,34.83,78896.81,0.0,-0.58219,0.00015,30.00932]
[1777841529348,34.83,78898.63,0.0,-0.58193,0.00015,30.0141]
[1777841534383,34.83,78894.59,0.0,-0.58253,0.00015,30.00304]
[1777841538189,34.82,78890.04,0.0,-0.58319,0.00015,29.9906]
[1777841538411,34.82,78885.92,0.0,-0.5838,0.00015,29.97927]
[1777841540425,34.82,78879.53,0.0,-0.58473,0.00015,29.96161]
[1777841541432,34.82,78872.87,0.0,-0.5857,0.00015,29.94303]
[1777841546467,34.82,78868.01,0.0,-0.5864,0.00015,29.92942]
[1777841553723,34.83,78868.23,0.0,-0.58638,0.00015,29.92694]
[1777841559478,34.83,78868.22,0.0,-0.58638,0.00015,29.92696]
[1777841561392,34.83,78872.54,0.0,-0.58575,0.00015,29.93912]
[1777841561967,34.83,78887.33,0.0,-0.58359,0.00015,29.98014]
[1777841568621,34.82,78885.92,0.0,-0.5838,0.00015,29.97616]
[1777841573862,34.82,78884.72,0.0,-0.58398,0.00015,29.97278]
[1777841579698,34.82,78884.3,0.0,-0.58405,0.00015,29.97153]
[1777841585739,34.82,78884.05,0.0,-0.58409,0.00015,29.97075]
[1777841590780,34.82,78883.45,0.0,-0.58418,0.00015,29.96902]
[1777841595813,34.82,78883.36,0.0,-0.5842,0.00015,29.9687]
[1777841601855,34.81,78883.4,0.0,-0.5842,0.00015,29.96873]
[1777841606901,34.81,78882.68,0.0,-0.58431,0.00015,29.96668]
[1777841609988,34.81,78885.89,0.0,-0.58384,0.00015,29.97549]
[1777841612221,34.81,78892.83,0.0,-0.58284,0.00015,29.99128]
[1777841616267,34.81,78884.96,0.0,-0.584,0.00015,29.96956]
[1777841621275,34.81,78883.07,0.0,-0.58428,0.00015,29.96428]
[1777841626289,34.8,78881.33,0.0,-0.58454,0.00015,29.95941]
[1777841631296,34.8,78881.14,0.0,-0.58457,0.00015,29.95882]
[1777841636307,34.8,78881.45,0.0,-0.58453,0.00015,29.95961]
[1777841641327,34.8,78882.24,0.0,-0.58442,0.00015,29.96171]
[1777841646344,34.8,78883.01,0.0,-0.58431,0.00015,29.96379]
[1777841651357,34.8,78883.33,0.0,-0.58427,0.00015,29.9646]
[1777841656371,34.79,78883.54,0.0,-0.58424,0.00015,29.96509]
[1777841661391,34.79,78883.79,0.0,-0.58421,0.00015,29.96572]
[1777841666400,34.79,78884.92,0.0,-0.58405,0.00015,29.96875]
[1777841671416,34.79,78884.13,0.0,-0.58418,0.00015,29.96334]
[1777841676445,34.79,78882.17,0.0,-0.58447,0.00015,29.95785]
[1777841679371,34.79,78874.17,0.0,-0.58564,0.00015,29.93554]
[1777841681184,34.79,78872.87,0.0,-0.58583,0.00015,29.93189]
[1777841681210,34.79,78872.87,0.0,-0.58583,0.00015,29.93189]
[1777841687452,34.79,78869.99,0.0,-0.58625,0.00015,29.92379]
[1777841692486,34.79,78862.69,0.0,-0.58731,0.00015,29.90313]
[1777841700542,34.79,78859.36,0.0,-0.58779,0.00015,29.89375]
[1777841704006,34.79,78865.35,0.0,-0.58691,0.00015,29.91082]
[1777841712626,34.79,78867.49,0.0,-0.5866,0.00015,29.91686]
[1777841717660,34.79,78871.64,0.0,-0.586,0.00015,29.92859]
[1777841724918,34.8,78871.24,0.0,-0.58604,0.00015,29.92767]
[1777841730752,34.8,78871.27,0.0,-0.58603,0.00015,29.92788]
[1777841736794,34.8,78871.18,0.0,-0.58605,0.00015,29.92454]
[1777841741828,34.8,78871.95,0.0,-0.58593,0.00015,29.92678]
[1777841746865,34.8,78871.71,0.0,-0.58596,0.00015,29.92617]
[1777841752908,34.8,78869.98,0.0,-0.58621,0.00015,29.92135]
[1777841757943,34.81,78870.05,0.0,-0.5862,0.00015,29.92165]
[1777841762978,34.81,78872.86,0.0,-0.58578,0.00015,29.92963]
[1777841763984,34.81,78878.63,0.0,-0.58494,0.00015,29.94574]
[1777841770026,34.81,78876.61,0.0,-0.58524,0.00015,29.94004]
[1777841775272,34.81,78870.65,0.0,-0.58611,0.00015,29.92329]
[1777841785342,34.8,78869.05,0.0,-0.58635,0.00015,29.91871]
[1777841790695,34.8,78866.44,0.0,-0.58673,0.00015,29.91131]
[1777841796890,34.8,78865.73,0.0,-0.58685,0.00015,29.90608]
[1777841797188,34.8,78865.73,0.0,-0.58685,0.00015,29.90608]
[1777841797765,34.8,78868.86,0.0,-0.58639,0.00015,29.91491]
[1777841799236,34.8,78876.19,0.0,-0.58532,0.00015,29.93548]
[1777841800399,34.8,78876.19,0.0,-0.58532,0.00015,29.93548]
[1777841805482,34.8,78877.18,0.0,-0.58519,0.00015,29.93809]
[1777841811050,34.8,78879.86,0.0,-0.5848,0.00015,29.94548]
[1777841813064,34.8,78883.02,0.0,-0.58434,0.00015,29.9542]
[1777841813101,34.8,78883.02,0.0,-0.58434,0.00015,29.9542]
[1777841818124,34.79,78883.69,0.0,-0.58425,0.00015,29.95592]
[1777841823153,34.79,78884.02,0.0,-0.58421,0.00015,29.95675]
[1777841828162,34.79,78883.31,0.0,-0.58432,0.00015,29.95467]
[1777841833163,34.79,78883.37,0.0,-0.58432,0.00015,29.95474]
[1777841838189,34.78,78883.37,0.0,-0.58432,0.00015,29.95466]
[1777841843204,34.78,78882.85,0.0,-0.58441,0.00015,29.95314]
[1777841848223,34.78,78883.31,0.0,-0.58434,0.00015,29.95433]
[1777841853247,34.78,78882.59,0.0,-0.58446,0.00015,29.94911]
[1777841858264,34.78,78879.53,0.0,-0.58491,0.00015,29.94054]
[1777841863276,34.78,78878.58,0.0,-0.58505,0.00015,29.93784]
[1777841868276,34.78,78874.38,0.0,-0.58567,0.00015,29.92606]
[1777841873286,34.78,78875.25,0.0,-0.58554,0.00015,29.92847]
[1777841878297,34.78,78875.64,0.0,-0.58549,0.00015,29.92956]
[1777841883301,34.78,78879.13,0.0,-0.58498,0.00015,29.93931]
[1777841883480,34.78,78884.46,0.0,-0.5842,0.00015,29.95411]
[1777841887506,34.77,78886.68,0.0,-0.58388,0.00015,29.96018]
[1777841892513,34.77,78888.03,0.0,-0.58369,0.00015,29.96384]
[1777841897523,34.77,78883.72,0.0,-0.58432,0.00015,29.95189]
[1777841902525,34.77,78886.1,0.0,-0.58397,0.00015,29.95842]
[1777841906552,34.77,78896.23,0.0,-0.5825,0.00015,29.98611]
[1777841911555,34.77,78896.69,0.0,-0.58243,0.00015,29.98731]
[1777841916584,34.77,78898.31,0.0,-0.58221,0.00015,29.98845]
[1777841921605,34.76,78900.94,0.0,-0.58183,0.00015,29.9955]
[1777841926606,34.76,78899.57,0.0,-0.58204,0.00015,29.99172]
[1777841931626,34.76,78901.07,0.0,-0.58182,0.00015,29.99567]
[1777841936646,34.76,78900.4,0.0,-0.58193,0.00015,29.99375]
[1777841941664,34.76,78899.23,0.0,-0.5821,0.00015,29.99052]
[1777841944773,34.76,78899.89,0.0,-0.58201,0.00015,29.99226]
[1777841944793,34.76,78899.89,0.0,-0.58201,0.00015,29.99226]
[1777841945267,34.75,78899.89,0.0,-0.58201,0.00015,29.99224]
[1777841950303,34.75,78907.85,0.0,-0.58085,0.00015,30.01356]
[1777841955336,34.75,78907.48,0.0,-0.58092,0.00015,30.01243]
[1777841961379,34.75,78907.12,0.0,-0.58098,0.00015,30.0113]
[1777841966608,34.74,78904.77,0.0,-0.58133,0.00015,30.00483]
[1777841972455,34.74,78903.1,0.0,-0.58159,0.00015,29.99704]
[1777841978500,34.73,78902.99,0.0,-0.58162,0.00015,29.99659]
[1777841983534,34.73,78902.15,0.0,-0.58175,0.00015,29.99419]
[1777841990583,34.73,78901.72,0.0,-0.58183,0.00015,29.99284]
[1777841995621,34.72,78900.87,0.0,-0.58196,0.00015,29.99039]
[1777842000652,34.72,78902.8,0.0,-0.58169,0.00015,29.9955]
[1777842003673,34.72,78909.12,0.0,-0.58076,0.00015,30.01243]
[1777842005690,34.72,78915.78,0.0,-0.57979,0.00015,30.03013]
[1777842006695,34.72,78910.19,0.0,-0.58061,0.00015,30.01524]
[1777842009715,34.72,78906.54,0.0,-0.58115,0.00015,30.00542]
[1777842014750,34.72,78908.17,0.0,-0.58091,0.00015,30.0097]
[1777842019785,34.71,78905.55,0.0,-0.58131,0.00015,30.00255]
[1777842025573,34.71,78907.35,0.0,-0.58105,0.00015,30.00731]
[1777842037097,34.7,78910.66,0.0,-0.58059,0.00015,30.01273]
[1777842042947,34.7,78913.4,0.0,-0.58019,0.00015,30.01993]
[1777842048990,34.7,78913.97,0.0,-0.58012,0.00015,30.02134]
[1777842054024,34.7,78914.17,0.0,-0.58009,0.00015,30.02178]
[1777842058979,34.69,78913.98,0.0,-0.58013,0.00015,30.0212]
[1777842059060,34.69,78912.0,0.0,-0.58042,0.00015,30.01591]
[1777842064094,34.69,78906.64,0.0,-0.58121,0.00015,30.00147]
[1777842069129,34.69,78906.04,0.0,-0.5813,0.00015,29.99977]
[1777842074164,34.69,78905.3,0.0,-0.58142,0.00015,29.9977]
[1777842079198,34.69,78899.9,0.0,-0.58221,0.00015,29.98302]
[1777842082861,34.69,78899.21,0.0,-0.58232,0.00015,29.98109]
[1777842083186,34.69,78899.21,0.0,-0.58232,0.00015,29.98109]
[1777842083307,34.69,78901.2,0.0,-0.58203,0.00015,29.98648]
[1777842087495,34.68,78903.18,0.0,-0.58174,0.00015,29.99178]
[1777842087523,34.68,78903.18,0.0,-0.58174,0.00015,29.99178]
[1777842087536,34.68,78902.4,0.0,-0.58185,0.00015,29.98965]
[1777842093297,34.68,78901.9,0.0,-0.58195,0.00015,29.98501]
[1777842099339,34.68,78897.22,0.0,-0.58264,0.00015,29.97218]
[1777842104375,34.68,78894.59,0.0,-0.58303,0.00015,29.9649]
[1777842110415,34.67,78893.16,0.0,-0.58325,0.00015,29.96087]
[1777842115451,34.67,78891.55,0.0,-0.58349,0.00015,29.95637]
[1777842117511,34.67,78891.55,0.0,-0.58349,0.00015,29.95637]
[1777842120815,34.67,78890.34,0.0,-0.58367,0.00015,29.95298]
[1777842121493,34.67,78889.49,0.0,-0.58379,0.00015,29.95061]
[1777842123556,34.67,78881.15,0.0,-0.58502,0.00015,29.92739]
[1777842125522,34.67,78874.77,0.0,-0.58595,0.00015,29.90946]
[1777842125897,34.67,78874.77,0.0,-0.58595,0.00015,29.90946]
[1777842125943,34.67,78874.77,0.0,-0.58595,0.00015,29.90946]
[1777842131563,34.67,78875.18,0.0,-0.58589,0.00015,29.91066]
[1777842133898,34.67,78873.67,0.0,-0.58611,0.00015,29.90641]
[1777842133921,34.67,78873.67,0.0,-0.58611,0.00015,29.90641]
[1777842139620,34.67,78872.56,0.0,-0.58627,0.00015,29.90334]
[1777842140685,34.67,78872.56,0.0,-0.58627,0.00015,29.90334]
[1777842140741,34.67,78871.35,0.0,-0.58645,0.00015,29.89993]
[1777842142641,34.67,78862.49,0.0,-0.58774,0.00015,29.87477]
[1777842143649,34.67,78859.13,0.0,-0.58823,0.00015,29.86514]
[1777842148684,34.68,78859.54,0.0,-0.58816,0.00015,29.86648]
[1777842155733,34.68,78857.84,0.0,-0.5884,0.00015,29.85864]
[1777842156741,34.68,78865.2,0.0,-0.58732,0.00015,29.8798]
[1777842158754,34.68,78866.6,0.0,-0.58712,0.00015,29.88386]
[1777842163791,34.69,78865.6,0.0,-0.58725,0.00015,29.88119]
[1777842168826,34.69,78864.98,0.0,-0.58733,0.00015,29.87964]
[1777842173864,34.7,78864.02,0.0,-0.58746,0.00015,29.87707]
[1777842178899,34.7,78861.08,0.0,-0.58788,0.00015,29.86879]
[1777842180913,34.7,78854.24,0.0,-0.58888,0.00015,29.84913]
[1777842185947,34.7,78854.55,0.0,-0.58882,0.00015,29.85022]
[1777842190984,34.71,78855.2,0.0,-0.58871,0.00015,29.8523]
[1777842196018,34.71,78856.56,0.0,-0.5885,0.00015,29.85642]
[1777842201052,34.72,78862.2,0.0,-0.58767,0.00015,29.87281]
[1777842206088,34.72,78865.44,0.0,-0.58719,0.00015,29.88221]
[1777842207737,34.72,78872.56,0.0,-0.58614,0.00015,29.90243]
[1777842209161,34.72,78882.57,0.0,-0.58468,0.00015,29.93052]
[1777842210794,34.72,78882.57,0.0,-0.58468,0.00015,29.93052]
[1777842210854,34.72,78882.39,0.0,-0.5847,0.00015,29.93002]
[1777842216159,34.72,78881.74,0.0,-0.58481,0.00015,29.92503]
[1777842221194,34.72,78885.75,0.0,-0.58423,0.00015,29.93612]
[1777842228442,34.72,78884.63,0.0,-0.58439,0.00015,29.93297]
[1777842234284,34.72,78884.97,0.0,-0.58434,0.00015,29.93389]
[1777842239319,34.72,78883.25,0.0,-0.5846,0.00015,29.9291]
[1777842247488,34.72,78883.3,0.0,-0.58459,0.00015,29.92924]
[1777842257446,34.72,78883.2,0.0,-0.5846,0.00015,29.929]
[1777842266509,34.72,78883.81,0.0,-0.58451,0.00015,29.93072]
[1777842271545,34.72,78885.29,0.0,-0.5843,0.00015,29.93167]
[1777842278791,34.72,78886.16,0.0,-0.58418,0.00015,29.93409]
[1777842288861,34.72,78886.36,0.0,-0.58415,0.00015,29.93467]
[1777842296722,34.72,78886.38,0.0,-0.58414,0.00015,29.93474]
[1777842301760,34.72,78886.65,0.0,-0.5841,0.00015,29.9355]
[1777842303769,34.72,78941.42,0.0,-0.57607,0.00015,30.0809]
[1777842304777,34.72,78888.16,0.0,-0.58389,0.00015,29.93954]
[1777842305784,34.72,78888.03,0.0,-0.58391,0.00015,29.93919]
[1777842311826,34.72,78888.25,0.0,-0.58387,0.00015,29.9398]
[1777842316861,34.72,78888.14,0.0,-0.58389,0.00015,29.9395]
[1777842321896,34.72,78887.37,0.0,-0.584,0.00015,29.93739]
[1777842327013,34.72,78888.97,0.0,-0.58377,0.00015,29.94181]
[1777842327115,34.72,78894.13,0.0,-0.58301,0.00015,29.95598]
[1777842328977,34.72,78894.84,0.0,-0.58291,0.00015,29.95792]
[1777842330661,34.72,78895.62,0.0,-0.58279,0.00015,29.96004]
[1777842330707,34.72,78895.62,0.0,-0.58279,0.00015,29.96004]
[1777842331837,34.72,78899.23,0.0,-0.58227,0.00015,29.96985]
[1777842336841,34.72,78904.02,0.0,-0.58158,0.00015,29.97957]
[1777842341862,34.71,78902.79,0.0,-0.58176,0.00015,29.97617]
[1777842346876,34.71,78902.52,0.0,-0.58181,0.00015,29.97536]
[1777842351564,34.71,78907.2,0.0,-0.58113,0.00015,29.98789]
[1777842351667,34.71,78907.2,0.0,-0.58113,0.00015,29.98789]
[1777842352105,34.71,78907.05,0.0,-0.58115,0.00015,29.98747]
[1777842353664,34.71,78906.69,0.0,-0.5812,0.00015,29.98648]
[1777842353707,34.71,78906.69,0.0,-0.5812,0.00015,29.98648]
[1777842354120,34.71,78906.8,0.0,-0.58119,0.00015,29.98676]
[1777842357141,34.71,78914.23,0.0,-0.58011,0.00015,30.00654]
[1777842362179,34.7,78911.08,0.0,-0.58057,0.00015,29.99807]
[1777842367211,34.7,78910.75,0.0,-0.58063,0.00015,29.99712]
[1777842372246,34.7,78909.32,0.0,-0.58084,0.00015,29.99323]
[1777842380500,34.7,78908.87,0.0,-0.58091,0.00015,29.99194]
[1777842388357,34.7,78908.91,0.0,-0.58091,0.00015,29.99199]
[1777842393393,34.7,78910.98,0.0,-0.58062,0.00015,29.99433]
[1777842394400,34.7,78916.68,0.0,-0.57978,0.00015,30.00948]
[1777842399435,34.7,78921.39,0.0,-0.57909,0.00015,30.02184]
[1777842404469,34.69,78926.9,0.0,-0.57829,0.00015,30.0362]
[1777842407492,34.69,78934.86,0.0,-0.57712,0.00015,30.05676]
[1777842408500,34.69,78940.19,0.0,-0.57634,0.00015,30.07044]
[1777842413722,34.69,78943.38,0.0,-0.57587,0.00015,30.07857]
[1777842416172,34.69,78944.15,0.0,-0.57576,0.00015,30.08052]
[1777842416238,34.69,78945.96,0.0,-0.57549,0.00015,30.08509]
[1777842419680,34.69,78951.36,0.0,-0.5747,0.00015,30.09869]
[1777842424749,34.69,78951.53,0.0,-0.57467,0.00015,30.09917]
[1777842430863,34.7,78956.42,0.0,-0.57394,0.00015,30.1116]
[1777842437706,34.7,78958.76,0.0,-0.57358,0.00015,30.11759]
[1777842442740,34.71,78961.28,0.0,-0.5732,0.00015,30.12394]
[1777842447775,34.71,78962.77,0.0,-0.57297,0.00015,30.12772]
[1777842449888,34.71,78962.99,0.0,-0.57294,0.00015,30.12828]
[1777842451003,34.71,78973.69,0.0,-0.57137,0.00015,30.15125]
[1777842452810,34.71,78976.11,0.0,-0.57101,0.00015,30.1571]
[1777842457845,34.71,78974.98,0.0,-0.57118,0.00015,30.15442]
[1777842462883,34.71,78973.46,0.0,-0.5714,0.00015,30.15079]
[1777842466431,34.72,78976.59,0.0,-0.57094,0.00015,30.15836]
[1777842468330,34.72,78982.47,0.0,-0.57007,0.00015,30.17244]
[1777842468855,34.72,78982.47,0.0,-0.57007,0.00015,30.17244]
[1777842468893,34.72,78982.47,0.0,-0.57007,0.00015,30.17244]
[1777842470172,34.72,78983.23,0.0,-0.56996,0.00015,30.17425]
[1777842470248,34.72,78984.38,0.0,-0.56979,0.00015,30.17698]
[1777842471180,34.72,78984.38,0.0,-0.56979,0.00015,30.17698]
[1777842471198,34.72,78984.38,0.0,-0.56979,0.00015,30.17698]
[1777842471269,34.72,78985.21,0.0,-0.56966,0.00015,30.17895]
[1777842476980,34.72,78986.18,0.0,-0.56952,0.00015,30.18128]
[1777842482015,34.72,78988.84,0.0,-0.56913,0.00015,30.18756]
[1777842487050,34.72,78990.12,0.0,-0.56894,0.00015,30.19058]
[1777842494102,34.72,78990.48,0.0,-0.56888,0.00015,30.19143]
[1777842499137,34.72,78985.56,0.0,-0.56961,0.00015,30.17984]
[1777842504172,34.72,78984.66,0.0,-0.56974,0.00015,30.17775]
[1777842509207,34.72,78985.84,0.0,-0.56956,0.00015,30.18059]
[1777842514242,34.72,78984.06,0.0,-0.56983,0.00015,30.17327]
[1777842520420,34.72,78986.39,0.0,-0.56948,0.00015,30.17881]
[1777842526326,34.73,78986.81,0.0,-0.56941,0.00015,30.17988]
[1777842531360,34.73,78987.85,0.0,-0.56926,0.00015,30.18238]
[1777842536395,34.73,78988.11,0.0,-0.56922,0.00015,30.18303]
[1777842541635,34.73,78987.99,0.0,-0.56923,0.00015,30.18278]
[1777842549487,34.73,78987.19,0.0,-0.56934,0.00015,30.18097]
[1777842554522,34.73,78987.9,0.0,-0.56924,0.00015,30.18268]
[1777842561774,34.73,78987.97,0.0,-0.56922,0.00015,30.1829]
[1777842567613,34.74,78988.07,0.0,-0.5692,0.00015,30.18319]
[1777842573858,34.74,78988.52,0.0,-0.56914,0.00015,30.18115]
[1777842579698,34.74,78987.3,0.0,-0.56932,0.00015,30.17833]
[1777842584733,34.74,78987.02,0.0,-0.56936,0.00015,30.17771]
[1777842589767,34.74,78987.39,0.0,-0.5693,0.00015,30.17863]
[1777842594806,34.74,78987.7,0.0,-0.56925,0.00015,30.1794]
[1777842599839,34.74,78988.01,0.0,-0.5692,0.00015,30.18017]
[1777842603187,34.74,78988.12,0.0,-0.56918,0.00015,30.18044]
[1777842603326,34.74,78988.12,0.0,-0.56918,0.00015,30.18044]
[1777842603407,34.74,78988.49,0.0,-0.56913,0.00015,30.18132]
[1777842603451,34.74,78988.49,0.0,-0.56913,0.00015,30.18132]
[1777842603504,34.74,78988.49,0.0,-0.56913,0.00015,30.18132]
[1777842603712,34.74,78988.49,0.0,-0.56913,0.00015,30.18132]
[1777842603798,34.74,78988.49,0.0,-0.56913,0.00015,30.18132]
[1777842603955,34.75,78999.51,0.0,-0.5675,0.00015,30.207]
[1777842604881,34.75,78999.51,0.0,-0.56751,0.00015,30.20699]
[1777842605940,34.75,78999.51,0.0,-0.56751,0.00015,30.20699]
[1777842605979,34.75,78999.51,0.0,-0.56751,0.00015,30.20699]
[1777842606156,34.75,78999.51,0.0,-0.56751,0.00015,30.20699]
[1777842606209,34.75,78999.51,0.0,-0.56751,0.00015,30.20699]
[1777842606252,34.75,79003.07,0.0,-0.56698,0.00015,30.21518]
[1777842611929,34.75,79002.27,0.0,-0.5671,0.00015,30.21335]
[1777842616964,34.75,79003.4,0.0,-0.56693,0.00015,30.21594]
[1777842622000,34.74,79002.01,0.0,-0.56714,0.00015,30.21274]
[1777842627035,34.74,79003.11,0.0,-0.56698,0.00015,30.21524]
[1777842632071,34.74,79005.68,0.0,-0.56661,0.00015,30.21795]
[1777842633027,34.74,79005.68,0.0,-0.56661,0.00015,30.21795]
[1777842635429,34.74,79010.5,0.0,-0.5659,0.00015,30.22889]
[1777842635450,34.74,79011.84,0.0,-0.5657,0.00015,30.23191]
[1777842641138,34.74,79014.33,0.0,-0.56534,0.00015,30.23744]
[1777842646175,34.74,79013.45,0.0,-0.56548,0.00015,30.23537]
[1777842651208,34.73,79015.17,0.0,-0.56523,0.00015,30.23914]
[1777842656243,34.73,79015.22,0.0,-0.56523,0.00015,30.23917]
[1777842659506,34.73,79015.21,0.0,-0.56524,0.00015,30.23909]
[1777842659534,34.73,79015.21,0.0,-0.56524,0.00015,30.23909]
[1777842660353,34.73,79015.21,0.0,-0.56524,0.00015,30.23909]
[1777842660357,34.73,79016.61,0.0,-0.56503,0.00015,30.2422]
[1777842660698,34.73,79016.61,0.0,-0.56503,0.00015,30.2422]
[1777842660914,34.73,79016.61,0.0,-0.56503,0.00015,30.2422]
[1777842661104,34.73,79016.61,0.0,-0.56503,0.00015,30.2422]
[1777842661323,34.73,79037.32,0.0,-0.56198,0.00015,30.28766]
[1777842663292,34.73,79045.99,0.0,-0.56069,0.00015,30.30623]
[1777842663822,34.73,79045.99,0.0,-0.56069,0.00015,30.30623]
[1777842663872,34.73,79045.99,0.0,-0.56069,0.00015,30.30623]
[1777842664300,34.73,79048.53,0.0,-0.56032,0.00015,30.31161]
[1777842669339,34.73,79050.93,0.0,-0.55995,0.00015,30.31676]
[1777842674370,34.74,79051.99,0.0,-0.55979,0.00015,30.31906]
[1777842679408,34.74,79050.97,0.0,-0.55993,0.00015,30.31697]
[1777842684440,34.74,79055.12,0.0,-0.55932,0.00015,30.32567]
[1777842689475,34.74,79058.44,0.0,-0.55883,0.00015,30.33257]
[1777842692496,34.74,79051.45,0.0,-0.55986,0.00015,30.31493]
[1777842695516,34.74,79043.66,0.0,-0.56102,0.00015,30.29846]
[1777842701560,34.74,79045.85,0.0,-0.5607,0.00015,30.30307]
[1777842707601,34.74,79045.58,0.0,-0.56074,0.00015,30.30245]
[1777842712636,34.74,79044.94,0.0,-0.56084,0.00015,30.30104]
[1777842717671,34.73,79041.95,0.0,-0.56129,0.00015,30.29463]
[1777842722706,34.73,79038.87,0.0,-0.56174,0.00015,30.28799]
[1777842727741,34.73,79038.74,0.0,-0.56177,0.00015,30.28765]
[1777842732775,34.73,79035.99,0.0,-0.56218,0.00015,30.28168]
[1777842737811,34.73,79034.56,0.0,-0.56239,0.00015,30.27853]
[1777842742846,34.72,79033.67,0.0,-0.56253,0.00015,30.27655]
[1777842747881,34.72,79031.97,0.0,-0.56279,0.00015,30.2728]
[1777842753371,34.72,79027.43,0.0,-0.56347,0.00015,30.25971]
[1777842755923,34.72,79020.67,0.0,-0.56447,0.00015,30.24473]
[1777842759965,34.71,79011.17,0.0,-0.56588,0.00015,30.22327]
[1777842765225,34.71,79008.56,0.0,-0.56628,0.00015,30.21722]
[1777842771043,34.7,79011.56,0.0,-0.56585,0.00015,30.22386]
[1777842774064,34.7,79016.85,0.0,-0.56507,0.00015,30.23569]
[1777842779099,34.7,79017.77,0.0,-0.56495,0.00015,30.2376]
[1777842784134,34.69,79019.03,0.0,-0.56477,0.00015,30.24028]
[1777842785369,34.69,79013.27,0.0,-0.56563,0.00015,30.22732]
[1777842791183,34.68,79014.61,0.0,-0.56544,0.00015,30.23017]
[1777842796218,34.68,79016.91,0.0,-0.56511,0.00015,30.2352]
[1777842801253,34.67,79018.51,0.0,-0.56489,0.00015,30.23866]
[1777842804140,34.67,79018.42,0.0,-0.56491,0.00015,30.2384]
[1777842809309,34.67,79018.85,0.0,-0.56485,0.00015,30.23921]
[1777842814344,34.66,79020.08,0.0,-0.56469,0.00015,30.23869]
[1777842820386,34.66,79021.46,0.0,-0.5645,0.00015,30.24163]
[1777842825649,34.65,79022.63,0.0,-0.56434,0.00015,30.24409]
[1777842836497,34.64,79022.84,0.0,-0.56432,0.00015,30.24431]
[1777842837366,34.64,79022.84,0.0,-0.56432,0.00015,30.24431]
[1777842841454,34.64,79021.96,0.0,-0.56446,0.00015,30.24228]
[1777842850596,34.63,79023.05,0.0,-0.56432,0.00015,30.24449]
[1777842855631,34.63,79024.84,0.0,-0.56406,0.00015,30.24836]
[1777842865930,34.62,79025.54,0.0,-0.56397,0.00015,30.24972]
[1777842871743,34.62,79025.58,0.0,-0.56398,0.00015,30.24655]
[1777842874157,34.62,79025.58,0.0,-0.56398,0.00015,30.24655]
[1777842874177,34.62,79025.69,0.0,-0.56397,0.00015,30.24675]
[1777842881813,34.61,79024.06,0.0,-0.56422,0.00015,30.243]
[1777842888861,34.61,79024.99,0.0,-0.56409,0.00015,30.24495]
[1777842894903,34.6,79025.24,0.0,-0.56406,0.00015,30.2454]
[1777842899939,34.6,79025.84,0.0,-0.56398,0.00015,30.24666]
[1777842906210,34.6,79026.0,0.0,-0.56397,0.00015,30.24692]
[1777842915044,34.59,79025.35,0.0,-0.56407,0.00015,30.24535]
[1777842920079,34.59,79020.18,0.0,-0.56484,0.00015,30.23375]
[1777842925114,34.59,79017.68,0.0,-0.56522,0.00015,30.22807]
[1777842930148,34.59,79016.32,0.0,-0.56543,0.00015,30.22495]
[1777842935184,34.58,79014.31,0.0,-0.56574,0.00015,30.2172]
[1777842940219,34.58,79013.12,0.0,-0.56592,0.00015,30.21445]
[1777842946491,34.58,79011.0,0.0,-0.56624,0.00015,30.20957]
[1777842956561,34.58,79011.61,0.0,-0.56615,0.00015,30.21087]
[1777842966631,34.57,79012.23,0.0,-0.56607,0.00015,30.21219]
[1777842974458,34.57,79012.35,0.0,-0.56605,0.00015,30.21241]
[1777842985532,34.57,79012.54,0.0,-0.56603,0.00015,30.21277]
[1777842993590,34.57,79010.84,0.0,-0.5663,0.00015,30.20569]
[1777842998626,34.57,79008.78,0.0,-0.5666,0.00015,30.20095]
[1777843004668,34.56,79008.34,0.0,-0.56667,0.00015,30.19989]
[1777843010710,34.56,79008.44,0.0,-0.56666,0.00015,30.20008]
[1777843015745,34.56,79008.83,0.0,-0.56661,0.00015,30.20095]
[1777843019150,34.56,79004.46,0.0,-0.56725,0.00015,30.19088]
[1777843019421,34.56,79004.46,0.0,-0.56725,0.00015,30.19088]
[1777843019642,34.56,79004.46,0.0,-0.56725,0.00015,30.19088]
[1777843019774,34.56,78996.71,0.0,-0.5684,0.00015,30.17285]
[1777843019951,34.56,78996.71,0.0,-0.5684,0.00015,30.17285]
[1777843020087,34.56,78996.71,0.0,-0.5684,0.00015,30.17285]
[1777843020780,34.56,78989.73,0.0,-0.56944,0.00015,30.15642]
[1777843021593,34.56,78989.73,0.0,-0.56944,0.00015,30.15642]
[1777843021617,34.56,78989.73,0.0,-0.56944,0.00015,30.15642]
[1777843021789,34.56,78985.21,0.0,-0.5701,0.00015,30.14568]
[1777843024046,34.56,78985.81,0.0,-0.57001,0.00015,30.14714]
[1777843024076,34.56,78985.81,0.0,-0.57001,0.00015,30.14714]
[1777843024810,34.56,78986.23,0.0,-0.56995,0.00015,30.14816]
[1777843029844,34.57,78985.52,0.0,-0.57005,0.00015,30.14653]
[1777843034879,34.57,78980.24,0.0,-0.57083,0.00015,30.13395]
[1777843037692,34.57,78980.18,0.0,-0.57083,0.00015,30.13384]
[1777843039693,34.57,78980.29,0.0,-0.57081,0.00015,30.13413]
[1777843044949,34.57,78982.12,0.0,-0.57053,0.00015,30.13867]
[1777843046472,34.57,78982.12,0.0,-0.57053,0.00015,30.13867]
[1777843046527,34.57,78982.44,0.0,-0.57048,0.00015,30.13945]
[1777843053005,34.58,78981.44,0.0,-0.57063,0.00015,30.13405]
[1777843058039,34.58,78985.34,0.0,-0.57004,0.00015,30.1435]
[1777843064082,34.59,78984.56,0.0,-0.57015,0.00015,30.14175]
[1777843069117,34.59,78985.48,0.0,-0.57001,0.00015,30.14404]
[1777843074153,34.59,78985.73,0.0,-0.56996,0.00015,30.14473]
[1777843079189,34.59,78988.29,0.0,-0.56958,0.00015,30.1509]
[1777843085230,34.6,78988.98,0.0,-0.56947,0.00015,30.15264]
[1777843094293,34.6,78989.9,0.0,-0.56932,0.00015,30.15498]
[1777843104361,34.61,78990.56,0.0,-0.56921,0.00015,30.1567]
[1777843109398,34.61,78991.84,0.0,-0.56902,0.00015,30.1598]
[1777843114434,34.61,78995.11,0.0,-0.56854,0.00015,30.1644]
[1777843121484,34.62,78994.25,0.0,-0.56866,0.00015,30.16246]
[1777843127753,34.62,78992.95,0.0,-0.56884,0.00015,30.15948]
[1777843133567,34.62,78983.32,0.0,-0.57026,0.00015,30.13671]
[1777843138603,34.62,78982.41,0.0,-0.57039,0.00015,30.13462]
[1777843143699,34.62,78981.41,0.0,-0.57053,0.00015,30.13231]
[1777843148736,34.63,78983.69,0.0,-0.57019,0.00015,30.13783]
[1777843152229,34.63,78976.34,0.0,-0.57127,0.00015,30.12023]
[1777843157963,34.63,78974.85,0.0,-0.57149,0.00015,30.11674]
[1777843163841,34.64,78975.86,0.0,-0.57133,0.00015,30.1193]
[1777843168876,34.64,78975.38,0.0,-0.57139,0.00015,30.11824]
[1777843173911,34.64,78978.74,0.0,-0.5709,0.00015,30.12328]
[1777843178946,34.64,78980.19,0.0,-0.57068,0.00015,30.12684]
[1777843189013,34.65,78980.88,0.0,-0.57056,0.00015,30.12866]
[1777843195058,34.65,78981.83,0.0,-0.57042,0.00015,30.13102]
[1777843200093,34.65,78983.96,0.0,-0.5701,0.00015,30.13618]
[1777843208314,34.66,78984.74,0.0,-0.56997,0.00015,30.13814]
[1777843214191,34.66,78984.74,0.0,-0.56997,0.00015,30.13822]
[1777843219226,34.66,78987.21,0.0,-0.5696,0.00015,30.14415]
[1777843224261,34.66,78987.37,0.0,-0.56957,0.00015,30.14459]
[1777843230303,34.66,78987.9,0.0,-0.56949,0.00015,30.14591]
[1777843236346,34.67,78990.06,0.0,-0.56917,0.00015,30.14792]
[1777843242388,34.67,78989.9,0.0,-0.56919,0.00015,30.14761]
[1777843247422,34.67,78989.63,0.0,-0.56923,0.00015,30.14702]
[1777843251873,34.67,78989.36,0.0,-0.56926,0.00015,30.14641]
[1777843251902,34.67,78989.0,0.0,-0.56932,0.00015,30.14557]
[1777843255841,34.67,78992.4,0.0,-0.56881,0.00015,30.1536]
[1777843261520,34.67,78991.6,0.0,-0.56893,0.00015,30.15176]
[1777843268734,34.67,78992.32,0.0,-0.56882,0.00015,30.15349]
[1777843275627,34.68,78987.82,0.0,-0.56948,0.00015,30.14293]
[1777843286702,34.68,78987.6,0.0,-0.56951,0.00015,30.1425]
[1777843291738,34.68,78989.23,0.0,-0.56927,0.00015,30.14322]
[1777843296771,34.68,78984.83,0.0,-0.56992,0.00015,30.13285]
[1777843301808,34.68,78982.54,0.0,-0.57025,0.00015,30.12745]
[1777843306843,34.68,78977.31,0.0,-0.57102,0.00015,30.11499]
[1777843316913,34.69,78975.36,0.0,-0.5713,0.00015,30.11043]
[1777843321950,34.69,78973.52,0.0,-0.57156,0.00015,30.10606]
[1777843324969,34.69,78978.86,0.0,-0.57077,0.00015,30.11896]
[1777843330011,34.69,78980.09,0.0,-0.57059,0.00015,30.12196]
[1777843335038,34.7,78980.91,0.0,-0.57046,0.00015,30.12397]
[1777843340075,34.7,78981.56,0.0,-0.57036,0.00015,30.12557]
[1777843347123,34.7,78982.31,0.0,-0.57025,0.00015,30.12742]
[1777843352159,34.7,78982.3,0.0,-0.57025,0.00015,30.12429]
[1777843357193,34.7,78982.31,0.0,-0.57025,0.00015,30.12437]
[1777843362229,34.7,78983.02,0.0,-0.57014,0.00015,30.12611]
[1777843369441,34.71,78983.82,0.0,-0.57002,0.00015,30.12809]
[1777843375321,34.71,78984.13,0.0,-0.56997,0.00015,30.12888]
[1777843380355,34.71,78985.34,0.0,-0.56979,0.00015,30.1318]
[1777843385389,34.71,78985.88,0.0,-0.5697,0.00015,30.13312]
[1777843390425,34.71,78985.61,0.0,-0.56974,0.00015,30.13252]
[1777843399651,34.71,78984.98,0.0,-0.56983,0.00015,30.13111]
[1777843405530,34.72,78985.45,0.0,-0.56975,0.00015,30.13228]
[1777843410565,34.72,78981.66,0.0,-0.57031,0.00015,30.12333]
[1777843415600,34.72,78983.21,0.0,-0.57008,0.00015,30.12393]
[1777843421642,34.72,78983.39,0.0,-0.57005,0.00015,30.12444]
[1777843426678,34.72,78983.66,0.0,-0.57001,0.00015,30.12514]
[1777843431715,34.73,78984.16,0.0,-0.56993,0.00015,30.12639]
[1777843436781,34.73,78984.73,0.0,-0.56984,0.00015,30.1278]
[1777843442791,34.73,78985.08,0.0,-0.56978,0.00015,30.12871]
[1777843450007,34.73,78985.66,0.0,-0.56969,0.00015,30.13017]
[1777843460078,34.74,78985.9,0.0,-0.56965,0.00015,30.13085]
[1777843466970,34.74,78985.29,0.0,-0.56973,0.00015,30.12948]
[1777843475023,34.74,78985.49,0.0,-0.5697,0.00015,30.1269]
[1777843480219,34.74,78985.61,0.0,-0.56968,0.00015,30.12725]
[1777843482339,34.74,78985.61,0.0,-0.56968,0.00015,30.12725]
[1777843482399,34.74,78985.61,0.0,-0.56968,0.00015,30.12725]
[1777843483080,34.74,78985.61,0.0,-0.56968,0.00015,30.12728]
[1777843484087,34.74,78978.8,0.0,-0.57068,0.00015,30.11108]
[1777843485206,34.74,78978.8,0.0,-0.57068,0.00015,30.11108]
[1777843485231,34.74,78978.8,0.0,-0.57068,0.00015,30.11108]
[1777843485299,34.75,78975.01,0.0,-0.57124,0.00015,30.10201]
[1777843492142,34.75,78971.44,0.0,-0.57175,0.00015,30.09354]
[1777843497177,34.75,78968.52,0.0,-0.57217,0.00015,30.08656]
[1777843499684,34.76,78967.98,0.0,-0.57225,0.00015,30.08531]
[1777843499728,34.76,78967.98,0.0,-0.57225,0.00015,30.08531]
[1777843500367,34.76,78962.65,0.0,-0.57303,0.00015,30.0723]
[1777843501115,34.76,78962.65,0.0,-0.57303,0.00015,30.0723]
[1777843501871,34.76,78962.65,0.0,-0.57303,0.00015,30.07233]
[1777843508254,34.77,78957.38,0.0,-0.57378,0.00015,30.05963]
[1777843511275,34.77,78951.43,0.0,-0.57465,0.00015,30.04494]
[1777843516315,34.77,78951.16,0.0,-0.57468,0.00015,30.0444]
[1777843521344,34.78,78947.51,0.0,-0.5752,0.00015,30.03548]
[1777843531332,34.79,78944.32,0.0,-0.57566,0.00015,30.0276]
[1777843537457,34.8,78944.64,0.0,-0.57558,0.00015,30.02576]
[1777843542491,34.81,78942.29,0.0,-0.57591,0.00015,30.02005]
[1777843547527,34.81,78943.22,0.0,-0.57576,0.00015,30.02263]
[1777843553569,34.82,78938.82,0.0,-0.57639,0.00015,30.01174]
[1777843559612,34.83,78936.18,0.0,-0.57675,0.00015,30.0053]
[1777843565654,34.83,78935.63,0.0,-0.57682,0.00015,30.00418]
[1777843570863,34.84,78936.06,0.0,-0.57674,0.00015,30.00551]
[1777843575872,34.85,78936.91,0.0,-0.5766,0.00015,30.00786]
[1777843581766,34.85,78932.94,0.0,-0.57716,0.00015,29.99801]
[1777843586801,34.86,78933.47,0.0,-0.57707,0.00015,29.99961]
[1777843593854,34.87,78935.6,0.0,-0.57674,0.00015,30.00224]
[1777843599895,34.88,78936.52,0.0,-0.57659,0.00015,30.00487]
[1777843604932,34.88,78936.43,0.0,-0.57658,0.00015,30.00489]
[1777843611142,34.89,78934.93,0.0,-0.57678,0.00015,30.00136]
[1777843620038,34.9,78931.32,0.0,-0.57728,0.00015,29.99257]
[1777843626079,34.91,78929.64,0.0,-0.57751,0.00015,29.98855]
[1777843631290,34.92,78928.01,0.0,-0.57773,0.00015,29.98459]
[1777843637156,34.92,78932.03,0.0,-0.57712,0.00015,29.99521]
[1777843642160,34.93,78936.73,0.0,-0.57642,0.00015,30.00742]
[1777843650321,34.93,78938.44,0.0,-0.57616,0.00015,30.01185]
[1777843660317,34.95,78941.9,0.0,-0.57562,0.00015,30.01813]
[1777843667367,34.96,78946.08,0.0,-0.57499,0.00015,30.0289]
[1777843672404,34.96,78944.03,0.0,-0.57527,0.00015,30.02397]
[1777843678446,34.97,78940.45,0.0,-0.57578,0.00015,30.01521]
[1777843685495,34.98,78939.01,0.0,-0.57597,0.00015,30.01184]
[1777843690530,34.98,78940.79,0.0,-0.5757,0.00015,30.01652]
[1777843695565,34.99,78941.82,0.0,-0.57554,0.00015,30.0193]
[1777843700602,34.99,78942.42,0.0,-0.57544,0.00015,30.021]
[1777843706641,35.0,78942.93,0.0,-0.57535,0.00015,30.0225]
[1777843711862,35.0,78943.83,0.0,-0.57521,0.00015,30.02178]
[1777843719733,35.01,78944.11,0.0,-0.57515,0.00015,30.02277]
[1777843727789,35.02,78944.65,0.0,-0.57505,0.00015,30.02441]
[1777843733831,35.03,78944.86,0.0,-0.575,0.00015,30.02516]
[1777843738865,35.03,78945.11,0.0,-0.57496,0.00015,30.02596]
[1777843743901,35.04,78945.57,0.0,-0.57488,0.00015,30.02729]
[1777843748936,35.04,78942.19,0.0,-0.57536,0.00015,30.01903]
[1777843753971,35.05,78935.5,0.0,-0.57632,0.00015,30.00238]
[1777843759006,35.05,78936.38,0.0,-0.57618,0.00015,30.00481]
[1777843764042,35.06,78936.86,0.0,-0.57609,0.00015,30.00623]
[1777843769075,35.06,78938.94,0.0,-0.57578,0.00015,30.01167]
[1777843774110,35.07,78939.31,0.0,-0.57572,0.00015,30.00962]
[1777843779146,35.07,78939.33,0.0,-0.5757,0.00015,30.00986]
[1777843785188,35.08,78939.18,0.0,-0.57571,0.00015,30.0097]
[1777843790224,35.08,78939.15,0.0,-0.5757,0.00015,30.00981]
[1777843802497,35.1,78938.99,0.0,-0.57569,0.00015,30.00988]
[1777843810362,35.1,78939.45,0.0,-0.57561,0.00015,30.01129]
[1777843815398,35.11,78935.94,0.0,-0.57611,0.00015,30.00264]
[1777843816658,35.11,78935.94,0.0,-0.57611,0.00015,30.00264]
[1777843820565,35.11,78931.87,0.0,-0.57669,0.00015,29.9925]
[1777843820571,35.11,78931.87,0.0,-0.57669,0.00015,29.9925]
[1777843824118,35.12,78928.58,0.0,-0.57716,0.00015,29.98429]
[1777843824460,35.12,78928.58,0.0,-0.57715,0.00015,29.98433]
[1777843829510,35.12,78928.0,0.0,-0.57723,0.00015,29.98302]
[1777843835537,35.13,78922.39,0.0,-0.57803,0.00015,29.96577]
[1777843840572,35.14,78921.94,0.0,-0.57809,0.00015,29.96481]
[1777843843594,35.14,78927.58,0.0,-0.57726,0.00015,29.97939]
[1777843845149,35.14,78927.58,0.0,-0.57726,0.00015,29.97939]
[1777843845610,35.14,78927.69,0.0,-0.57724,0.00015,29.97973]
[1777843850643,35.14,78929.23,0.0,-0.577,0.00015,29.98379]
[1777843855679,35.15,78928.04,0.0,-0.57717,0.00015,29.9809]
[1777843860714,35.15,78928.24,0.0,-0.57713,0.00015,29.98155]
[1777843866376,35.15,78928.33,0.0,-0.57711,0.00015,29.98186]
[1777843872991,35.16,78926.06,0.0,-0.57742,0.00015,29.97633]
[1777843879847,35.17,78926.84,0.0,-0.5773,0.00015,29.97854]
[1777843884881,35.17,78927.71,0.0,-0.57716,0.00015,29.98091]
[1777843889917,35.17,78928.85,0.0,-0.57698,0.00015,29.98396]
[1777843895959,35.18,78929.41,0.0,-0.5769,0.00015,29.98239]
[1777843903201,35.18,78929.87,0.0,-0.57682,0.00015,29.98376]
[1777843909054,35.19,78928.61,0.0,-0.57699,0.00015,29.98074]
[1777843916103,35.19,78929.21,0.0,-0.57689,0.00015,29.98241]
[1777843921138,35.19,78929.52,0.0,-0.57685,0.00015,29.9831]
[1777843932216,35.18,78928.77,0.0,-0.57698,0.00015,29.98097]
[1777843939265,35.18,78928.76,0.0,-0.57699,0.00015,29.9808]
[1777843944301,35.18,78928.54,0.0,-0.57703,0.00015,29.98014]
[1777843953563,35.18,78929.34,0.0,-0.57691,0.00015,29.97922]
[1777843961419,35.19,78929.44,0.0,-0.57688,0.00015,29.9797]
[1777843971486,35.2,78929.87,0.0,-0.5768,0.00015,29.98106]
[1777843976524,35.2,78930.84,0.0,-0.57666,0.00015,29.98353]
[1777843981559,35.2,78935.58,0.0,-0.57597,0.00015,29.99542]
[1777843986595,35.19,78934.35,0.0,-0.57615,0.00015,29.99229]
[1777843991630,35.19,78934.13,0.0,-0.57619,0.00015,29.99169]
[1777843996666,35.19,78932.69,0.0,-0.5764,0.00015,29.98801]
[1777844001700,35.19,78931.97,0.0,-0.57651,0.00015,29.98613]
[1777844006735,35.19,78932.2,0.0,-0.57648,0.00015,29.98665]
[1777844013984,35.19,78932.32,0.0,-0.57648,0.00015,29.98371]
[1777844019828,35.18,78932.69,0.0,-0.57643,0.00015,29.98458]
[1777844024861,35.18,78932.55,0.0,-0.57645,0.00015,29.98417]
[1777844029901,35.18,78932.37,0.0,-0.57648,0.00015,29.98366]
[1777844037952,35.18,78932.33,0.0,-0.57649,0.00015,29.98346]
[1777844044194,35.18,78932.01,0.0,-0.57654,0.00015,29.98259]
[1777844050036,35.18,78932.12,0.0,-0.57653,0.00015,29.98281]
[1777844055071,35.17,78927.96,0.0,-0.57714,0.00015,29.97217]
[1777844060106,35.17,78928.47,0.0,-0.57707,0.00015,29.97338]
[1777844066148,35.17,78927.94,0.0,-0.57716,0.00015,29.9719]
[1777844071183,35.16,78927.54,0.0,-0.57723,0.00015,29.96761]
[1777844076218,35.16,78927.21,0.0,-0.57729,0.00015,29.96666]
[1777844082260,35.16,78927.16,0.0,-0.57731,0.00015,29.9664]
[1777844088302,35.16,78926.84,0.0,-0.57736,0.00015,29.96545]
[1777844093338,35.15,78926.77,0.0,-0.57738,0.00015,29.96517]
[1777844101605,35.15,78925.98,0.0,-0.57749,0.00015,29.96313]
[1777844108444,35.14,78920.83,0.0,-0.57826,0.00015,29.94965]
[1777844114577,35.14,78920.96,0.0,-0.57824,0.00015,29.94994]
[1777844120529,35.14,78920.18,0.0,-0.57837,0.00015,29.94779]
[1777844125564,35.14,78919.91,0.0,-0.57841,0.00015,29.94703]
[1777844131606,35.14,78918.93,0.0,-0.57857,0.00015,29.94125]
[1777844139664,35.13,78918.56,0.0,-0.57863,0.00015,29.94019]
[1777844144898,35.13,78917.01,0.0,-0.57886,0.00015,29.9361]
[1777844154968,35.13,78916.71,0.0,-0.57891,0.00015,29.93521]
[1777844163834,35.13,78915.78,0.0,-0.57905,0.00015,29.93272]
[1777844169875,35.13,78915.48,0.0,-0.5791,0.00015,29.93188]
[1777844175919,35.12,78915.48,0.0,-0.5791,0.00015,29.93182]
[1777844178941,35.12,78908.84,0.0,-0.58007,0.00015,29.91445]
[1777844183976,35.12,78910.15,0.0,-0.57988,0.00015,29.9179]
[1777844189008,35.12,78910.82,0.0,-0.57978,0.00015,29.91966]
[1777844194044,35.12,78913.8,0.0,-0.57935,0.00015,29.92429]
[1777844196566,35.12,78914.14,0.0,-0.57931,0.00015,29.92513]
[1777844197065,35.12,78911.52,0.0,-0.57969,0.00015,29.91824]
[1777844203107,35.12,78910.87,0.0,-0.5798,0.00015,29.91629]
[1777844210156,35.11,78911.93,0.0,-0.57967,0.00015,29.91879]
[1777844215392,35.1,78912.84,0.0,-0.57955,0.00015,29.92097]
[1777844225462,35.09,78914.12,0.0,-0.57939,0.00015,29.92393]
[1777844229281,35.09,78914.12,0.0,-0.57939,0.00015,29.92382]
[1777844229458,35.09,78914.12,0.0,-0.57939,0.00015,29.92382]
[1777844229571,35.09,78907.97,0.0,-0.58029,0.00015,29.90765]
[1777844231096,35.09,78907.97,0.0,-0.58029,0.00015,29.90765]
[1777844231303,35.09,78902.49,0.0,-0.58109,0.00015,29.89308]
[1777844236820,35.09,78899.41,0.0,-0.58155,0.00015,29.88478]
[1777844236868,35.09,78899.41,0.0,-0.58155,0.00015,29.88476]
[1777844242379,35.08,78897.69,0.0,-0.58181,0.00015,29.88001]
[1777844247415,35.08,78896.42,0.0,-0.582,0.00015,29.87647]
[1777844251525,35.08,78895.31,0.0,-0.58217,0.00015,29.87342]
[1777844251549,35.08,78895.31,0.0,-0.58217,0.00015,29.87342]
[1777844251780,35.08,78893.4,0.0,-0.58246,0.00015,29.86508]
[1777844253874,35.08,78893.4,0.0,-0.58246,0.00015,29.86505]
[1777844253905,35.08,78893.4,0.0,-0.58246,0.00015,29.86505]
[1777844254006,35.08,78876.8,0.0,-0.58487,0.00015,29.81977]
[1777844259040,35.08,78876.68,0.0,-0.58489,0.00015,29.81947]
[1777844261157,35.08,78874.8,0.0,-0.58516,0.00015,29.81429]
[1777844271585,35.08,78872.3,0.0,-0.58551,0.00015,29.80748]
[1777844272591,35.08,78865.51,0.0,-0.5865,0.00015,29.78853]
[1777844274017,35.08,78860.12,0.0,-0.58728,0.00015,29.77338]
[1777844277627,35.08,78844.18,0.0,-0.58959,0.00014,29.72783]
[1777844278633,35.08,78835.8,0.0,-0.59081,0.00014,29.70349]
[1777844281173,35.08,78854.02,0.0,-0.58816,0.00015,29.75611]
[1777844281654,35.08,78854.02,0.0,-0.58816,0.00015,29.75613]
[1777844282662,35.08,78868.31,0.0,-0.58609,0.00015,29.79645]
[1777844287697,35.08,78870.13,0.0,-0.58582,0.00015,29.80152]
[1777844292732,35.08,78870.37,0.0,-0.58579,0.00015,29.80221]
[1777844297767,35.08,78867.91,0.0,-0.58614,0.00015,29.79535]
[1777844302803,35.08,78862.29,0.0,-0.58696,0.00015,29.77959]
[1777844304818,35.08,78856.82,0.0,-0.58775,0.00015,29.76415]
[1777844309852,35.09,78855.05,0.0,-0.58801,0.00015,29.75919]
[1777844314887,35.09,78851.36,0.0,-0.58855,0.00015,29.74556]
[1777844319922,35.09,78852.29,0.0,-0.58841,0.00015,29.74833]
[1777844320928,35.09,78864.64,0.0,-0.58661,0.00015,29.78331]
[1777844322057,35.09,78868.31,0.0,-0.58608,0.00015,29.79358]
[1777844328985,35.09,78870.57,0.0,-0.58575,0.00015,29.79997]
[1777844334019,35.09,78871.0,0.0,-0.58568,0.00015,29.80126]
[1777844341068,35.1,78871.72,0.0,-0.58556,0.00015,29.80345]
[1777844346313,35.1,78870.77,0.0,-0.58569,0.00015,29.80095]
[1777844354156,35.11,78870.77,0.0,-0.58568,0.00015,29.80119]
[1777844359704,35.11,78866.46,0.0,-0.5863,0.00015,29.78926]
[1777844365237,35.11,78864.56,0.0,-0.58656,0.00015,29.78416]
[1777844371279,35.12,78862.28,0.0,-0.58689,0.00015,29.77475]
[1777844376523,35.12,78861.7,0.0,-0.58697,0.00015,29.77325]
[1777844384371,35.12,78860.9,0.0,-0.58707,0.00015,29.77121]
[1777844389406,35.13,78860.7,0.0,-0.58709,0.00014,29.77078]
[1777844395290,35.13,78860.26,0.0,-0.58715,0.00014,29.76957]
[1777844400431,35.13,78856.65,0.0,-0.58766,0.00014,29.75958]
[1777844401270,35.13,78856.65,0.0,-0.58766,0.00014,29.75958]
[1777844410553,35.14,78862.39,0.0,-0.58682,0.00014,29.77594]
[1777844416803,35.14,78864.73,0.0,-0.58647,0.00014,29.78264]
[1777844422639,35.14,78865.03,0.0,-0.58642,0.00014,29.78362]
[1777844427674,35.14,78864.56,0.0,-0.58648,0.00014,29.78243]
[1777844432971,35.15,78864.06,0.0,-0.58655,0.00014,29.7811]
[1777844438752,35.15,78858.47,0.0,-0.58736,0.00014,29.76238]
[1777844444085,35.15,78860.21,0.0,-0.58711,0.00014,29.76732]
[1777844449854,35.15,78863.58,0.0,-0.58661,0.00014,29.7769]
[1777844454867,35.15,78865.96,0.0,-0.58626,0.00014,29.78362]
[1777844459902,35.15,78866.73,0.0,-0.58615,0.00014,29.78582]
[1777844467177,35.16,78868.66,0.0,-0.58586,0.00014,29.79128]
[1777844473999,35.16,78870.58,0.0,-0.58558,0.00014,29.79671]
[1777844479033,35.16,78870.34,0.0,-0.58561,0.00014,29.79611]
[1777844484069,35.16,78870.81,0.0,-0.58554,0.00014,29.79748]
[1777844489103,35.16,78871.92,0.0,-0.58537,0.00014,29.8006]
[1777844494139,35.16,78873.62,0.0,-0.58513,0.00015,29.80218]
[1777844499174,35.16,78874.3,0.0,-0.58503,0.00015,29.8041]
[1777844507131,35.16,78874.3,0.0,-0.58503,0.00015,29.8041]
[1777844507253,35.16,78874.3,0.0,-0.58503,0.00015,29.8041]
[1777844507335,35.16,78874.3,0.0,-0.58503,0.00015,29.8041]
[1777844507406,35.16,78874.3,0.0,-0.58503,0.00015,29.8041]
[1777844507389,35.17,78856.62,0.0,-0.58759,0.00014,29.7548]
[1777844507620,35.17,78856.62,0.0,-0.58759,0.00014,29.7548]
[1777844507772,35.17,78856.62,0.0,-0.58759,0.00014,29.7548]
[1777844508239,35.17,78856.62,0.0,-0.58759,0.00014,29.75481]
[1777844509248,35.17,78843.03,0.0,-0.58956,0.00014,29.71597]
[1777844510515,35.16,78839.73,0.0,-0.59004,0.00014,29.70642]
[1777844511261,35.16,78834.2,0.0,-0.59084,0.00014,29.69035]
[1777844511757,35.16,78834.2,0.0,-0.59084,0.00014,29.69035]
[1777844515370,35.16,78833.27,0.0,-0.59097,0.00014,29.68761]
[1777844516346,35.16,78834.5,0.0,-0.5908,0.00014,29.69118]
[1777844518607,35.16,78833.99,0.0,-0.59087,0.00014,29.68968]
[1777844518651,35.16,78833.99,0.0,-0.59087,0.00014,29.68968]
[1777844524352,35.16,78833.66,0.0,-0.59092,0.00014,29.6887]
[1777844528563,35.16,78833.32,0.0,-0.59097,0.00014,29.68775]
[1777844528702,35.16,78833.32,0.0,-0.59097,0.00014,29.68775]
[1777844528781,35.16,78833.32,0.0,-0.59097,0.00014,29.68775]
[1777844529158,35.16,78833.32,0.0,-0.59097,0.00014,29.68775]
[1777844529404,35.16,78833.32,0.0,-0.59097,0.00014,29.68775]
[1777844529392,35.16,78829.96,0.0,-0.59146,0.00014,29.67785]
[1777844530402,35.16,78799.46,0.0,-0.59586,0.00014,29.58661]
[1777844531679,35.16,78795.51,0.0,-0.59644,0.00014,29.5745]
[1777844531866,35.16,78795.51,0.0,-0.59644,0.00014,29.5745]
[1777844532413,35.16,78794.14,0.0,-0.59663,0.00014,29.57027]
[1777844534139,35.16,78794.12,0.0,-0.59664,0.00014,29.57018]
[1777844534427,35.16,78793.27,0.0,-0.59676,0.00014,29.56754]
[1777844536441,35.16,78786.93,0.0,-0.59768,0.00014,29.54793]
[1777844538455,35.16,78781.92,0.0,-0.5984,0.00014,29.53233]
[1777844543490,35.16,78788.36,0.0,-0.59748,0.00014,29.55224]
[1777844547747,35.15,78794.51,0.0,-0.5966,0.00014,29.57105]
[1777844554566,35.15,78793.64,0.0,-0.59675,0.00014,29.56493]
[1777844559601,35.15,78793.49,0.0,-0.59678,0.00014,29.56432]
[1777844564637,35.15,78793.55,0.0,-0.59678,0.00014,29.56439]
[1777844569672,35.14,78791.2,0.0,-0.59712,0.00014,29.55704]
[1777844574707,35.14,78784.01,0.0,-0.59816,0.00014,29.53465]
[1777844579742,35.14,78776.46,0.0,-0.59926,0.00014,29.51089]
[1777844580796,35.14,78776.46,0.0,-0.59926,0.00014,29.51089]
[1777844580852,35.14,78771.41,0.0,-0.59999,0.00014,29.49496]
[1777844583771,35.14,78766.15,0.0,-0.60075,0.00014,29.47825]
[1777844584813,35.14,78766.15,0.0,-0.60075,0.00014,29.47825]
[1777844584841,35.14,78766.2,0.0,-0.60074,0.00014,29.4784]
[1777844589373,35.14,78765.28,0.0,-0.60088,0.00014,29.47544]
[1777844590287,35.14,78763.93,0.0,-0.60107,0.00014,29.47113]
[1777844590374,35.14,78756.89,0.0,-0.60208,0.00014,29.44859]
[1777844591082,35.14,78756.89,0.0,-0.60208,0.00014,29.44859]
[1777844591487,35.14,78738.35,0.0,-0.60475,0.00014,29.38835]
[1777844591829,35.14,78738.35,0.0,-0.60475,0.00014,29.3883]
[1777844592664,35.14,78738.35,0.0,-0.60475,0.00014,29.3883]
[1777844592840,35.14,78738.35,0.0,-0.60475,0.00014,29.3883]
[1777844593120,35.14,78738.35,0.0,-0.60475,0.00014,29.3883]
[1777844593147,35.14,78738.35,0.0,-0.60475,0.00014,29.3883]
[1777844593428,35.14,78738.35,0.0,-0.60475,0.00014,29.3883]
[1777844593435,35.14,78725.92,0.0,-0.60654,0.00014,29.34709]
[1777844594086,35.14,78725.92,0.0,-0.60654,0.00014,29.34709]
[1777844594131,35.13,78731.79,0.0,-0.6057,0.00014,29.36651]
[1777844595859,35.13,78743.3,0.0,-0.60405,0.00014,29.40424]
[1777844597245,35.13,78743.3,0.0,-0.60405,0.00014,29.40424]
[1777844597256,35.13,78756.02,0.0,-0.60222,0.00014,29.44549]
[1777844598956,35.13,78759.09,0.0,-0.60178,0.00014,29.45538]
[1777844600170,35.13,78759.09,0.0,-0.60178,0.00014,29.45538]
[1777844600214,35.13,78759.0,0.0,-0.60179,0.00014,29.4551]
[1777844603535,35.13,78760.1,0.0,-0.60164,0.00014,29.45864]
[1777844603915,35.13,78762.78,0.0,-0.60125,0.00014,29.46722]
[1777844606553,35.13,78766.59,0.0,-0.6007,0.00014,29.47935]
[1777844610978,35.13,78763.91,0.0,-0.60109,0.00014,29.47082]
[1777844610999,35.13,78764.34,0.0,-0.60104,0.00014,29.46899]
[1777844615999,35.13,78757.72,0.0,-0.60199,0.00014,29.44786]
[1777844620026,35.14,78752.61,0.0,-0.60272,0.00014,29.43149]
[1777844623202,35.14,78751.76,0.0,-0.60284,0.00014,29.42879]
[1777844623300,35.14,78750.81,0.0,-0.60297,0.00014,29.42575]
[1777844627488,35.14,78740.9,0.0,-0.60439,0.00014,29.39351]
[1777844630098,35.14,78733.15,0.0,-0.60551,0.00014,29.36789]
[1777844631367,35.13,78725.54,0.0,-0.60661,0.00014,29.34258]
[1777844632387,35.13,78725.54,0.0,-0.60661,0.00014,29.34258]
[1777844632399,35.13,78720.22,0.0,-0.60737,0.00014,29.32474]
[1777844634536,35.13,78714.22,0.0,-0.60824,0.00014,29.30443]
[1777844636163,35.13,78723.28,0.0,-0.60694,0.00014,29.33487]
[1777844638415,35.13,78733.35,0.0,-0.6055,0.00014,29.36831]
[1777844639869,35.13,78733.35,0.0,-0.6055,0.00014,29.36831]
[1777844640199,35.13,78736.79,0.0,-0.605,0.00014,29.37962]
[1777844640704,35.13,78736.79,0.0,-0.605,0.00014,29.37962]
[1777844641206,35.13,78737.9,0.0,-0.60485,0.00014,29.38324]
[1777844643220,35.13,78730.21,0.0,-0.60595,0.00014,29.35778]
[1777844645656,35.13,78730.55,0.0,-0.60591,0.00014,29.35889]
[1777844646471,35.13,78730.48,0.0,-0.60592,0.00014,29.35863]
[1777844646494,35.13,78716.7,0.0,-0.60789,0.00014,29.31258]
[1777844646694,35.13,78716.7,0.0,-0.60789,0.00014,29.31258]
[1777844647460,35.13,78716.7,0.0,-0.60789,0.00014,29.31258]
[1777844647502,35.13,78706.21,0.0,-0.6094,0.00014,29.27695]
[1777844647713,35.13,78706.21,0.0,-0.6094,0.00014,29.27695]
[1777844648156,35.13,78706.21,0.0,-0.6094,0.00014,29.27695]
[1777844648500,35.13,78705.09,0.0,-0.60957,0.00014,29.27304]
[1777844649268,35.13,78705.09,0.0,-0.60957,0.00014,29.27296]
[1777844652747,35.12,78704.82,0.0,-0.60962,0.00014,29.27181]
[1777844653297,35.12,78703.65,0.0,-0.60979,0.00014,29.26774]
[1777844655345,35.12,78702.85,0.0,-0.60991,0.00014,29.26493]
[1777844655637,35.12,78698.19,0.0,-0.61058,0.00014,29.24888]
[1777844655756,35.12,78698.19,0.0,-0.61058,0.00014,29.24888]
[1777844656322,35.12,78698.19,0.0,-0.61058,0.00014,29.24881]
[1777844658570,35.12,78691.96,0.0,-0.61148,0.00014,29.22719]
[1777844659841,35.12,78691.96,0.0,-0.61148,0.00014,29.22715]
[1777844660013,35.12,78691.96,0.0,-0.61148,0.00014,29.22715]
[1777844660393,35.12,78688.17,0.0,-0.61203,0.00014,29.21395]
[1777844660616,35.12,78688.17,0.0,-0.61203,0.00014,29.21395]
[1777844660835,35.12,78688.17,0.0,-0.61203,0.00014,29.21395]
[1777844661401,35.12,78677.44,0.0,-0.61356,0.00014,29.17644]
[1777844662026,35.12,78677.44,0.0,-0.61356,0.00014,29.17644]
[1777844662372,35.11,78677.44,0.0,-0.61356,0.00014,29.17637]
[1777844662714,35.11,78677.44,0.0,-0.61356,0.00014,29.17637]
[1777844663378,35.11,78678.83,0.0,-0.61337,0.00014,29.18123]
[1777844665392,35.11,78671.72,0.0,-0.61438,0.00014,29.15614]
[1777844665883,35.11,78671.72,0.0,-0.61438,0.00014,29.15614]
[1777844671150,35.11,78670.27,0.0,-0.6146,0.00014,29.15093]
[1777844676285,35.11,78673.11,0.0,-0.6142,0.00014,29.15773]
[1777844681505,35.11,78672.65,0.0,-0.61427,0.00014,29.15606]
[1777844686539,35.11,78673.42,0.0,-0.61416,0.00014,29.15874]
[1777844691575,35.11,78674.33,0.0,-0.61403,0.00014,29.16192]
[1777844696609,35.11,78673.66,0.0,-0.61413,0.00014,29.1595]
[1777844697616,35.11,78681.26,0.0,-0.61305,0.00014,29.18622]
[1777844698624,35.11,78687.29,0.0,-0.61218,0.00014,29.20725]
[1777844699632,35.11,78692.57,0.0,-0.61143,0.00014,29.22553]
[1777844699828,35.11,78692.57,0.0,-0.61143,0.00014,29.22553]
[1777844700013,35.11,78692.57,0.0,-0.61143,0.00014,29.22553]
[1777844700309,35.11,78692.57,0.0,-0.61143,0.00014,29.22553]
[1777844701276,35.11,78695.54,0.0,-0.61101,0.00014,29.23575]
[1777844701653,35.11,78704.8,0.0,-0.60968,0.00014,29.26749]
[1777844702658,35.11,78704.44,0.0,-0.60974,0.00014,29.26622]
[1777844705179,35.11,78699.93,0.0,-0.61039,0.00014,29.25068]
[1777844710714,35.1,78697.51,0.0,-0.61075,0.00014,29.24198]
[1777844712728,35.1,78692.37,0.0,-0.61149,0.00014,29.22411]
[1777844715749,35.1,78685.46,0.0,-0.61249,0.00014,29.19994]
[1777844716755,35.1,78680.48,0.0,-0.6132,0.00014,29.18247]
[1777844718998,35.1,78675.51,0.0,-0.61392,0.00014,29.16494]
[1777844724022,35.1,78672.75,0.0,-0.61431,0.00014,29.15513]
[1777844727834,35.1,78679.05,0.0,-0.61341,0.00014,29.1773]
[1777844731208,35.09,78685.62,0.0,-0.61249,0.00014,29.19698]
[1777844732871,35.09,78696.62,0.0,-0.61092,0.00014,29.23511]
[1777844734493,35.09,78696.62,0.0,-0.61092,0.00014,29.23511]
[1777844734559,35.09,78696.62,0.0,-0.61092,0.00014,29.23511]
[1777844734655,35.09,78696.62,0.0,-0.61092,0.00014,29.23511]
[1777844734659,35.09,78696.62,0.0,-0.61092,0.00014,29.23511]
[1777844734683,35.09,78704.73,0.0,-0.60976,0.00014,29.26286]
[1777844734910,35.09,78704.73,0.0,-0.60976,0.00014,29.26286]
[1777844735007,35.09,78704.73,0.0,-0.60976,0.00014,29.26286]
[1777844735105,35.09,78717.76,0.0,-0.60789,0.00014,29.3071]
[1777844736197,35.09,78717.76,0.0,-0.60789,0.00014,29.3071]
[1777844736239,35.09,78723.26,0.0,-0.6071,0.00014,29.32552]
[1777844738069,35.09,78723.26,0.0,-0.6071,0.00014,29.32552]
[1777844738146,35.09,78724.84,0.0,-0.60688,0.00014,29.3308]
[1777844743949,35.09,78724.51,0.0,-0.60693,0.00014,29.3296]
[1777844749212,35.09,78726.96,0.0,-0.60658,0.00014,29.33768]
[1777844755030,35.09,78722.65,0.0,-0.6072,0.00014,29.32335]
[1777844757876,35.09,78721.55,0.0,-0.60736,0.00014,29.31964]
[1777844763542,35.09,78718.96,0.0,-0.60773,0.00014,29.31084]
[1777844764496,35.09,78719.25,0.0,-0.6077,0.00014,29.31171]
[1777844770140,35.08,78721.04,0.0,-0.60745,0.00014,29.31741]
[1777844774460,35.08,78726.56,0.0,-0.60665,0.00014,29.33605]
[1777844776182,35.09,78733.11,0.0,-0.60571,0.00014,29.35791]
[1777844778198,35.09,78734.57,0.0,-0.60549,0.00014,29.3629]
[1777844783231,35.09,78737.62,0.0,-0.60504,0.00014,29.37321]
[1777844787260,35.09,78728.52,0.0,-0.60634,0.00014,29.34323]
[1777844791432,35.1,78729.6,0.0,-0.60618,0.00014,29.34693]
[1777844791538,35.09,78729.49,0.0,-0.60621,0.00014,29.34332]
[1777844792588,35.09,78729.49,0.0,-0.60621,0.00014,29.34332]
[1777844792678,35.09,78697.74,0.0,-0.61077,0.00014,29.23578]
[1777844793356,35.09,78697.74,0.0,-0.61077,0.00014,29.23578]
[1777844793412,35.09,78680.48,0.0,-0.61325,0.00014,29.17563]
[1777844794309,35.09,78680.48,0.0,-0.61325,0.00014,29.17557]
[1777844795316,35.09,78679.18,0.0,-0.61344,0.00014,29.17097]
[1777844797155,35.09,78678.78,0.0,-0.61349,0.00014,29.16954]
[1777844797766,35.09,78678.26,0.0,-0.61357,0.00014,29.16768]
[1777844798256,35.09,78678.26,0.0,-0.61357,0.00014,29.16768]
[1777844798349,35.09,78678.26,0.0,-0.61357,0.00014,29.16765]
[1777844799569,35.09,78669.78,0.0,-0.61479,0.00014,29.13766]
[1777844800193,35.09,78669.78,0.0,-0.61479,0.00014,29.13766]
[1777844800355,35.09,78669.78,0.0,-0.61479,0.00014,29.13764]
[1777844805583,35.09,78669.72,0.0,-0.6148,0.00014,29.1374]
[1777844805679,35.09,78674.67,0.0,-0.61409,0.00014,29.15491]
[1777844809639,35.09,78679.48,0.0,-0.6134,0.00014,29.17177]
[1777844812508,35.09,78690.92,0.0,-0.61177,0.00014,29.21165]
[1777844814456,35.09,78696.55,0.0,-0.61097,0.00014,29.23109]
[1777844815373,35.09,78696.55,0.0,-0.61097,0.00014,29.23109]
[1777844815469,35.09,78701.72,0.0,-0.61023,0.00014,29.24885]
[1777844818993,35.09,78700.83,0.0,-0.61036,0.00014,29.24573]
[1777844824547,35.05,78707.62,0.0,-0.60951,0.00014,29.26632]
[1777844829791,35.03,78708.72,0.0,-0.6094,0.00014,29.26909]
[1777844835603,35.04,78711.23,0.0,-0.60903,0.00014,29.27773]
[1777844840637,35.04,78710.2,0.0,-0.60918,0.00014,29.27432]
[1777844841676,35.04,78710.2,0.0,-0.60918,0.00014,29.27432]
[1777844841724,35.04,78711.21,0.0,-0.60903,0.00014,29.27778]
[1777844843669,35.04,78711.21,0.0,-0.60903,0.00014,29.2778]
[1777844845673,35.04,78721.65,0.0,-0.60753,0.00014,29.31318]
[1777844846753,35.04,78727.75,0.0,-0.60664,0.00014,29.33373]
[1777844848111,35.04,78727.75,0.0,-0.60664,0.00014,29.33381]
[1777844848694,35.04,78728.28,0.0,-0.60656,0.00014,29.33557]
[1777844851715,35.04,78734.83,0.0,-0.60562,0.00014,29.35435]
[1777844854769,35.05,78738.87,0.0,-0.60504,0.00014,29.36783]
[1777844858323,35.05,78743.96,0.0,-0.60429,0.00014,29.38476]
[1777844865468,35.05,78737.96,0.0,-0.60514,0.00014,29.36534]
[1777844872868,35.06,78735.87,0.0,-0.60542,0.00014,29.35885]
[1777844877904,35.06,78733.56,0.0,-0.60574,0.00014,29.35146]
[1777844882939,35.07,78733.32,0.0,-0.60576,0.00014,29.35092]
[1777844887974,35.07,78733.57,0.0,-0.60572,0.00014,29.35201]
[1777844893009,35.07,78733.29,0.0,-0.60574,0.00014,29.35132]
[1777844898043,35.08,78731.12,0.0,-0.60604,0.00014,29.34437]
[1777844903079,35.08,78731.18,0.0,-0.60602,0.00014,29.34483]
[1777844908114,35.09,78734.22,0.0,-0.60557,0.00014,29.35516]
[1777844913149,35.09,78735.24,0.0,-0.60543,0.00014,29.35557]
[1777844916169,35.09,78740.73,0.0,-0.60463,0.00014,29.37381]
[1777844922213,35.09,78743.61,0.0,-0.6042,0.00014,29.3835]
[1777844926243,35.1,78737.7,0.0,-0.60504,0.00014,29.36426]
[1777844932285,35.09,78736.19,0.0,-0.60527,0.00014,29.35908]
[1777844934299,35.09,78726.06,0.0,-0.60673,0.00014,29.32538]
[1777844935307,35.09,78714.36,0.0,-0.60841,0.00014,29.28603]
[1777844936409,35.09,78714.36,0.0,-0.60841,0.00014,29.28603]
[1777844936472,35.09,78712.47,0.0,-0.60868,0.00014,29.27965]
[1777844942355,35.09,78715.85,0.0,-0.60819,0.00014,29.29116]
[1777844947389,35.1,78712.95,0.0,-0.60861,0.00014,29.28139]
[1777844952426,35.1,78712.7,0.0,-0.60864,0.00014,29.2806]
[1777844957460,35.1,78709.99,0.0,-0.60903,0.00014,29.27146]
[1777844962495,35.1,78707.33,0.0,-0.6094,0.00014,29.26251]
[1777844967529,35.1,78708.36,0.0,-0.60925,0.00014,29.26613]
[1777844972564,35.1,78706.48,0.0,-0.60953,0.00014,29.25662]
[1777844977601,35.1,78701.23,0.0,-0.61027,0.00014,29.23879]
[1777844978033,35.1,78701.23,0.0,-0.61027,0.00014,29.23879]
[1777844983304,35.11,78699.43,0.0,-0.61052,0.00014,29.23282]
[1777844988880,35.11,78699.17,0.0,-0.61055,0.00014,29.23217]
[1777844988882,35.11,78696.64,0.0,-0.61091,0.00014,29.22348]
[1777844990915,35.11,78690.82,0.0,-0.61174,0.00014,29.2034]
[1777844992712,35.11,78686.09,0.0,-0.61242,0.00014,29.18695]
[1777844994726,35.11,78679.06,0.0,-0.61342,0.00014,29.16231]
[1777844999761,35.11,78674.65,0.0,-0.61406,0.00014,29.14675]
[1777845005120,35.11,78673.91,0.0,-0.61416,0.00014,29.14414]
[1777845005807,35.11,78673.27,0.0,-0.61425,0.00014,29.14189]
[1777845010216,35.11,78670.18,0.0,-0.61469,0.00014,29.13096]
[1777845010838,35.11,78669.74,0.0,-0.61476,0.00014,29.1294]
[1777845015872,35.11,78666.93,0.0,-0.61516,0.00014,29.11945]
[1777845020908,35.11,78665.71,0.0,-0.61533,0.00014,29.11515]
[1777845025942,35.11,78665.7,0.0,-0.61533,0.00014,29.11516]
[1777845028964,35.11,78671.58,0.0,-0.61449,0.00014,29.13606]
[1777845029971,35.11,78679.0,0.0,-0.61343,0.00014,29.16221]
[1777845031985,35.11,78686.48,0.0,-0.61237,0.00014,29.1851]
[1777845033999,35.11,78693.45,0.0,-0.61138,0.00014,29.20923]
[1777845039034,35.11,78696.97,0.0,-0.61088,0.00014,29.22119]
[1777845044070,35.1,78701.5,0.0,-0.61024,0.00014,29.23656]
[1777845044901,35.1,78701.5,0.0,-0.61024,0.00014,29.23656]
[1777845047462,35.1,78704.18,0.0,-0.60986,0.00014,29.24564]
[1777845047496,35.1,78705.02,0.0,-0.60975,0.00014,29.2484]
[1777845052514,35.1,78705.62,0.0,-0.60967,0.00014,29.25028]
[1777845058167,35.1,78703.15,0.0,-0.61002,0.00014,29.24196]
[1777845063168,35.1,78700.82,0.0,-0.61036,0.00014,29.23377]
[1777845063249,35.1,78697.2,0.0,-0.61088,0.00014,29.22131]
[1777845069248,35.1,78695.19,0.0,-0.61117,0.00014,29.21438]
[1777845074283,35.1,78693.89,0.0,-0.61135,0.00014,29.21008]
[1777845081554,35.11,78694.59,0.0,-0.61123,0.00014,29.21281]
[1777845087373,35.11,78694.18,0.0,-0.61128,0.00014,29.21159]
[1777845094423,35.11,78694.31,0.0,-0.61126,0.00014,29.20909]
[1777845099714,35.11,78694.13,0.0,-0.61128,0.00014,29.20863]
[1777845099775,35.11,78694.34,0.0,-0.61125,0.00014,29.20944]
[1777845105500,35.12,78694.47,0.0,-0.61122,0.00014,29.21009]
[1777845110535,35.12,78693.66,0.0,-0.61132,0.00014,29.20753]
[1777845115572,35.12,78693.38,0.0,-0.61135,0.00014,29.20677]
[1777845120606,35.13,78694.14,0.0,-0.61123,0.00014,29.2096]
[1777845127654,35.13,78694.48,0.0,-0.61117,0.00014,29.21105]
[1777845132689,35.13,78695.82,0.0,-0.61097,0.00014,29.21587]
[1777845135764,35.13,78696.52,0.0,-0.61087,0.00014,29.21835]
[1777845135860,35.13,78696.52,0.0,-0.61087,0.00014,29.21835]
[1777845135864,35.13,78696.52,0.0,-0.61087,0.00014,29.21835]
[1777845135871,35.13,78706.2,0.0,-0.60948,0.00014,29.25156]
[1777845136914,35.13,78706.2,0.0,-0.60948,0.00014,29.25156]
[1777845136930,35.13,78713.8,0.0,-0.60839,0.00014,29.2774]
[1777845137921,35.13,78713.8,0.0,-0.60839,0.00014,29.2774]
[1777845138065,35.13,78713.8,0.0,-0.60839,0.00014,29.2774]
[1777845138107,35.13,78713.8,0.0,-0.60839,0.00014,29.2774]
[1777845138177,35.14,78717.75,0.0,-0.60782,0.00014,29.29074]
[1777845139739,35.14,78722.23,0.0,-0.60717,0.00014,29.30589]
[1777845140516,35.14,78722.23,0.0,-0.60717,0.00014,29.30589]
[1777845140747,35.14,78723.3,0.0,-0.60701,0.00014,29.30955]
[1777845141978,35.14,78730.79,0.0,-0.60593,0.00014,29.33457]
[1777845143769,35.14,78730.37,0.0,-0.60599,0.00014,29.33331]
[1777845148802,35.15,78729.88,0.0,-0.60604,0.00014,29.33199]
[1777845153837,35.15,78729.61,0.0,-0.60608,0.00014,29.32817]
[1777845159878,35.16,78728.6,0.0,-0.60621,0.00014,29.32517]
[1777845164915,35.16,78729.1,0.0,-0.60612,0.00014,29.32712]
[1777845170971,35.16,78727.27,0.0,-0.60637,0.00014,29.3214]
[1777845176008,35.17,78727.13,0.0,-0.60637,0.00014,29.32124]
[1777845182258,35.17,78728.37,0.0,-0.60618,0.00014,29.32572]
[1777845188090,35.18,78727.61,0.0,-0.60627,0.00014,29.32354]
[1777845193125,35.18,78727.27,0.0,-0.6063,0.00014,29.32271]
[1777845198165,35.19,78727.45,0.0,-0.60626,0.00014,29.3236]
[1777845203196,35.19,78728.04,0.0,-0.60617,0.00014,29.32584]
[1777845208231,35.2,78728.05,0.0,-0.60615,0.00014,29.32615]
[1777845214720,35.2,78728.66,0.0,-0.60607,0.00014,29.32515]
[1777845216287,35.2,78737.49,0.0,-0.60479,0.00014,29.35446]
[1777845217294,35.2,78745.5,0.0,-0.60364,0.00014,29.38064]
[1777845222554,35.2,78747.4,0.0,-0.60336,0.00014,29.3869]
[1777845228371,35.21,78750.02,0.0,-0.60298,0.00014,29.39546]
[1777845233406,35.21,78751.93,0.0,-0.6027,0.00014,29.40169]
[1777845238441,35.21,78753.04,0.0,-0.60254,0.00014,29.40533]
[1777845243479,35.21,78753.37,0.0,-0.60249,0.00014,29.40646]
[1777845248514,35.21,78754.06,0.0,-0.60239,0.00014,29.40874]
[1777845253549,35.21,78754.75,0.0,-0.60228,0.00014,29.41101]
[1777845258584,35.21,78754.82,0.0,-0.60227,0.00014,29.4113]
[1777845262041,35.21,78746.21,0.0,-0.60351,0.00014,29.38355]
[1777845267653,35.21,78742.24,0.0,-0.60407,0.00014,29.37077]
[1777845272905,35.22,78740.21,0.0,-0.60436,0.00014,29.36112]
[1777845278727,35.22,78744.77,0.0,-0.6037,0.00014,29.37615]
[1777845281749,35.22,78750.66,0.0,-0.60285,0.00014,29.3953]
[1777845286783,35.22,78754.66,0.0,-0.60227,0.00014,29.40828]
[1777845289804,35.22,78759.57,0.0,-0.60156,0.00014,29.42406]
[1777845294839,35.22,78763.38,0.0,-0.60101,0.00014,29.43627]
[1777845298800,35.22,78766.73,0.0,-0.60053,0.00014,29.44693]
[1777845298881,35.22,78766.73,0.0,-0.60053,0.00014,29.44693]
[1777845300881,35.22,78774.73,0.0,-0.59938,0.00014,29.47217]
[1777845302031,35.22,78774.73,0.0,-0.59938,0.00014,29.47217]
[1777845302079,35.22,78779.67,0.0,-0.59867,0.00014,29.48761]
[1777845304776,35.22,78784.07,0.0,-0.59803,0.00014,29.50127]
[1777845304910,35.22,78786.05,0.0,-0.59775,0.00014,29.50738]
[1777845309944,35.22,78788.46,0.0,-0.59741,0.00014,29.51471]
[1777845312261,35.22,78788.56,0.0,-0.59739,0.00014,29.51499]
[1777845312279,35.22,78799.6,0.0,-0.5958,0.00014,29.54878]
[1777845313188,35.22,78806.04,0.0,-0.59488,0.00014,29.56827]
[1777845314263,35.22,78806.04,0.0,-0.59488,0.00014,29.56827]
[1777845314338,35.22,78810.58,0.0,-0.59422,0.00014,29.5819]
[1777845315986,35.22,78813.08,0.0,-0.59387,0.00014,29.58931]
[1777845317342,35.22,78813.08,0.0,-0.59387,0.00014,29.58931]
[1777845317352,35.22,78810.48,0.0,-0.59425,0.00014,29.58148]
[1777845319569,35.22,78808.44,0.0,-0.59454,0.00014,29.57526]
[1777845320112,35.22,78808.44,0.0,-0.59454,0.00014,29.57526]
[1777845320187,35.22,78802.58,0.0,-0.59539,0.00014,29.55751]
[1777845327064,35.21,78799.69,0.0,-0.59582,0.00014,29.54851]
[1777845332099,35.21,78799.11,0.0,-0.59592,0.00014,29.54339]
[1777845337134,35.21,78796.66,0.0,-0.59628,0.00014,29.53579]
[1777845342169,35.2,78794.36,0.0,-0.59662,0.00014,29.5286]
[1777845347203,35.2,78792.59,0.0,-0.59689,0.00014,29.52302]
[1777845352283,35.2,78788.73,0.0,-0.59745,0.00014,29.51098]
[1777845354472,35.2,78784.15,0.0,-0.59812,0.00014,29.49668]
[1777845355259,35.2,78783.14,0.0,-0.59827,0.00014,29.49351]
[1777845360295,35.19,78784.94,0.0,-0.59801,0.00014,29.49895]
[1777845365330,35.19,78784.42,0.0,-0.5981,0.00014,29.4972]
[1777845370366,35.19,78786.62,0.0,-0.59779,0.00014,29.5039]
[1777845375400,35.19,78788.61,0.0,-0.5975,0.00014,29.50995]
[1777845380435,35.19,78792.28,0.0,-0.59698,0.00014,29.52117]
[1777845385471,35.18,78797.47,0.0,-0.59624,0.00014,29.53697]
[1777845390505,35.18,78797.37,0.0,-0.59626,0.00014,29.53654]
[1777845395543,35.18,78798.48,0.0,-0.59612,0.00014,29.53661]
[1777845400578,35.18,78794.48,0.0,-0.5967,0.00014,29.52426]
[1777845407626,35.18,78793.13,0.0,-0.5969,0.00014,29.52002]
[1777845413890,35.17,78793.87,0.0,-0.5968,0.00014,29.5222]
[1777845419715,35.17,78796.33,0.0,-0.59645,0.00014,29.52967]
[1777845424747,35.17,78793.2,0.0,-0.5969,0.00014,29.51998]
[1777845426364,35.17,78793.2,0.0,-0.5969,0.00014,29.51998]
[1777845429591,35.17,78789.63,0.0,-0.59742,0.00014,29.50894]
[1777845434818,35.17,78785.78,0.0,-0.59798,0.00014,29.497]
[1777845439852,35.17,78784.22,0.0,-0.5982,0.00014,29.49213]
[1777845444887,35.17,78782.94,0.0,-0.59839,0.00014,29.48812]
[1777845445894,35.17,78791.09,0.0,-0.59721,0.00014,29.51337]
[1777845446902,35.17,78792.6,0.0,-0.597,0.00014,29.51798]
[1777845451937,35.17,78793.52,0.0,-0.59688,0.00014,29.5175]
[1777845456972,35.17,78794.7,0.0,-0.59672,0.00014,29.52102]
[1777845462007,35.16,78798.57,0.0,-0.59616,0.00014,29.53276]
[1777845467042,35.16,78800.28,0.0,-0.59592,0.00014,29.53785]
[1777845472077,35.16,78802.41,0.0,-0.59562,0.00014,29.54421]
[1777845476691,35.16,78802.29,0.0,-0.59565,0.00014,29.54372]
[1777845476757,35.16,78802.29,0.0,-0.59565,0.00014,29.54372]
[1777845476920,35.16,78802.29,0.0,-0.59565,0.00014,29.54372]
[1777845477112,35.16,78804.79,0.0,-0.59529,0.00014,29.55129]
[1777845479720,35.15,78807.14,0.0,-0.59495,0.00014,29.55834]
[1777845480133,35.15,78806.15,0.0,-0.5951,0.00014,29.5553]
[1777845484810,35.15,78804.58,0.0,-0.59533,0.00014,29.55038]
[1777845485168,35.15,78804.58,0.0,-0.59533,0.00014,29.55034]
[1777845490204,35.15,78808.09,0.0,-0.59484,0.00014,29.56076]
[1777845492514,35.15,78808.02,0.0,-0.59485,0.00014,29.56052]
[1777845500273,35.14,78806.47,0.0,-0.59509,0.00014,29.55556]
[1777845505309,35.14,78805.07,0.0,-0.5953,0.00014,29.5512]
[1777845510343,35.14,78803.67,0.0,-0.5955,0.00014,29.54698]
[1777845515378,35.14,78805.28,0.0,-0.59527,0.00014,29.5487]
[1777845520413,35.14,78807.11,0.0,-0.59501,0.00014,29.55427]
[1777845521420,35.14,78813.11,0.0,-0.59414,0.00014,29.57237]
[1777845523434,35.14,78816.96,0.0,-0.59358,0.00014,29.58389]
[1777845524396,35.14,78816.96,0.0,-0.59358,0.00014,29.58389]
[1777845525033,35.14,78820.44,0.0,-0.59308,0.00014,29.59425]
[1777845525153,35.14,78820.44,0.0,-0.59308,0.00014,29.59425]
[1777845525235,35.14,78820.44,0.0,-0.59308,0.00014,29.59425]
[1777845525449,35.14,78826.45,0.0,-0.59221,0.00014,29.61205]
[1777845526455,35.14,78837.59,0.0,-0.5906,0.00014,29.64472]
[1777845527462,35.14,78838.93,0.0,-0.5904,0.00014,29.64865]
[1777845530483,35.14,78831.4,0.0,-0.59148,0.00014,29.62679]
[1777845530879,35.14,78831.4,0.0,-0.59148,0.00014,29.62679]
[1777845530896,35.14,78831.4,0.0,-0.59148,0.00014,29.62679]
[1777845531490,35.14,78832.01,0.0,-0.59139,0.00014,29.62861]
[1777845534827,35.15,78830.54,0.0,-0.5916,0.00014,29.62438]
[1777845534853,35.15,78830.54,0.0,-0.5916,0.00014,29.62438]
[1777845534951,35.15,78830.54,0.0,-0.5916,0.00014,29.62438]
[1777845535026,35.15,78830.16,0.0,-0.59166,0.00014,29.6233]
[1777845540554,35.15,78833.17,0.0,-0.59121,0.00014,29.63228]
[1777845540790,35.15,78833.17,0.0,-0.59121,0.00014,29.63228]
[1777845541298,35.15,78833.17,0.0,-0.59121,0.00014,29.63228]
[1777845542568,35.15,78851.6,0.0,-0.58853,0.00015,29.68562]
[1777845542733,35.15,78851.6,0.0,-0.58853,0.00015,29.68562]
[1777845543574,35.15,78858.52,0.0,-0.58753,0.00015,29.70531]
[1777845543827,35.15,78858.52,0.0,-0.58753,0.00015,29.70531]
[1777845544582,35.15,78853.12,0.0,-0.58831,0.00015,29.69002]
[1777845546595,35.15,78848.24,0.0,-0.58901,0.00015,29.67616]
[1777845552636,35.16,78842.97,0.0,-0.58976,0.00014,29.66123]
[1777845557672,35.16,78842.91,0.0,-0.58976,0.00014,29.6613]
[1777845561700,35.17,78849.27,0.0,-0.58883,0.00014,29.67974]
[1777845565728,35.17,78853.59,0.0,-0.58819,0.00015,29.69219]
[1777845570762,35.17,78853.91,0.0,-0.58814,0.00015,29.69323]
[1777845575027,35.17,78844.4,0.0,-0.58952,0.00014,29.66296]
[1777845580832,35.18,78841.64,0.0,-0.58991,0.00014,29.65515]
[1777845587886,35.18,78843.48,0.0,-0.58963,0.00014,29.66071]
[1777845592922,35.19,78845.01,0.0,-0.5894,0.00014,29.66529]
[1777845598968,35.19,78847.14,0.0,-0.58908,0.00014,29.67159]
[1777845600760,35.19,78847.14,0.0,-0.58908,0.00014,29.67162]
[1777845600912,35.19,78847.14,0.0,-0.58908,0.00014,29.67162]
[1777845600917,35.19,78847.14,0.0,-0.58908,0.00014,29.67162]
[1777845601155,35.19,78847.14,0.0,-0.58908,0.00014,29.67162]
[1777845601372,35.19,78847.14,0.0,-0.58908,0.00014,29.67162]
[1777845601384,35.19,78857.1,0.0,-0.58763,0.00014,29.7]
[1777845601870,35.19,78857.1,0.0,-0.58763,0.00014,29.7]
[1777845602162,35.19,78857.1,0.0,-0.58763,0.00014,29.7]
[1777845602440,35.19,78857.1,0.0,-0.58763,0.00014,29.7]
[1777845602684,35.19,78880.36,0.0,-0.58425,0.00015,29.76473]
[1777845602773,35.19,78880.36,0.0,-0.58425,0.00015,29.76473]
[1777845602877,35.19,78880.36,0.0,-0.58425,0.00015,29.76473]
[1777845603160,35.19,78880.36,0.0,-0.58425,0.00015,29.76473]
[1777845603673,35.19,78894.37,0.0,-0.58222,0.00015,29.80267]
[1777845604311,35.19,78900.62,0.0,-0.58131,0.00015,29.81932]
[1777845605588,35.19,78889.95,0.0,-0.58286,0.00015,29.79073]
[1777845606488,35.19,78889.95,0.0,-0.58286,0.00015,29.79073]
[1777845606678,35.19,78889.95,0.0,-0.58286,0.00015,29.79073]
[1777845606693,35.19,78881.76,0.0,-0.58405,0.00015,29.76852]
[1777845607051,35.19,78881.76,0.0,-0.58405,0.00015,29.76854]
[1777845608059,35.19,78875.19,0.0,-0.585,0.00015,29.75052]
[1777845609285,35.19,78875.19,0.0,-0.585,0.00015,29.75052]
[1777845609341,35.19,78875.19,0.0,-0.585,0.00015,29.75052]
[1777845609501,35.19,78875.19,0.0,-0.585,0.00015,29.75052]
[1777845609560,35.19,78875.19,0.0,-0.585,0.00015,29.75052]
[1777845609581,35.19,78875.19,0.0,-0.585,0.00015,29.75052]
[1777845609612,35.19,78875.19,0.0,-0.585,0.00015,29.75052]
[1777845609591,35.19,78869.16,0.0,-0.58588,0.00015,29.73383]
[1777845610074,35.19,78869.16,0.0,-0.58588,0.00015,29.73384]
[1777845612020,35.19,78867.88,0.0,-0.58606,0.00015,29.73029]
[1777845612067,35.19,78867.88,0.0,-0.58606,0.00015,29.73029]
[1777845612102,35.19,78866.72,0.0,-0.58623,0.00015,29.72706]
[1777845615321,35.19,78879.83,0.0,-0.58433,0.00015,29.76331]
[1777845618272,35.19,78873.57,0.0,-0.58524,0.00015,29.74607]
[1777845620143,35.19,78863.56,0.0,-0.58669,0.00015,29.71825]
[1777845621660,35.19,78863.56,0.0,-0.58669,0.00015,29.71825]
[1777845622177,35.19,78868.54,0.0,-0.58597,0.00015,29.73216]
[1777845622480,35.19,78868.54,0.0,-0.58597,0.00015,29.73216]
[1777845622585,35.19,78876.82,0.0,-0.58476,0.00015,29.75508]
[1777845622788,35.19,78876.82,0.0,-0.58476,0.00015,29.75508]
[1777845622959,35.19,78876.82,0.0,-0.58476,0.00015,29.75508]
[1777845623005,35.19,78876.82,0.0,-0.58476,0.00015,29.75508]
[1777845624433,35.19,78876.82,0.0,-0.58476,0.00015,29.75508]
[1777845624491,35.19,78898.7,0.0,-0.58158,0.00015,29.8143]
[1777845624732,35.19,78898.7,0.0,-0.58158,0.00015,29.8143]
[1777845624963,35.19,78898.7,0.0,-0.58158,0.00015,29.8143]
[1777845625403,35.19,78899.34,0.0,-0.58149,0.00015,29.81603]
[1777845626189,35.19,78899.34,0.0,-0.58149,0.00015,29.81605]
[1777845628202,35.2,78906.18,0.0,-0.58049,0.00015,29.83418]
[1777845631359,35.2,78908.46,0.0,-0.58016,0.00015,29.84019]
[1777845631496,35.2,78908.46,0.0,-0.58016,0.00015,29.84019]
[1777845631595,35.2,78908.46,0.0,-0.58016,0.00015,29.84019]
[1777845631679,35.2,78917.16,0.0,-0.5789,0.00015,29.85976]
[1777845632061,35.2,78917.16,0.0,-0.5789,0.00015,29.85976]
[1777845632289,35.2,78917.16,0.0,-0.5789,0.00015,29.85976]
[1777845632388,35.2,78917.16,0.0,-0.5789,0.00015,29.85976]
[1777845632531,35.2,78917.16,0.0,-0.5789,0.00015,29.85976]
[1777845632674,35.2,78917.16,0.0,-0.5789,0.00015,29.85976]
[1777845632614,35.2,78938.88,0.0,-0.57573,0.00015,29.91514]
[1777845632933,35.2,78938.88,0.0,-0.57573,0.00015,29.91514]
[1777845633124,35.2,78938.88,0.0,-0.57573,0.00015,29.91514]
[1777845633235,35.2,78938.88,0.0,-0.57573,0.00015,29.91514]
[1777845633280,35.2,78938.88,0.0,-0.57573,0.00015,29.91514]
[1777845633517,35.2,78938.88,0.0,-0.57573,0.00015,29.91514]
[1777845633616,35.2,78964.9,0.0,-0.57193,0.00015,29.97901]
[1777845633826,35.2,78964.9,0.0,-0.57193,0.00015,29.97901]
[1777845634518,35.2,78964.9,0.0,-0.57193,0.00015,29.97901]
[1777845634580,35.2,78969.72,0.0,-0.57123,0.00015,29.99056]
[1777845635480,35.2,78973.65,0.0,-0.57066,0.00015,29.99989]
[1777845637266,35.2,78979.45,0.0,-0.56981,0.00015,30.01353]
[1777845638560,35.2,78995.67,0.0,-0.56744,0.00015,30.05102]
[1777845639294,35.2,78995.67,0.0,-0.56744,0.00015,30.05102]
[1777845639354,35.2,78995.67,0.0,-0.56744,0.00015,30.05102]
[1777845639449,35.2,78995.67,0.0,-0.56744,0.00015,30.05102]
[1777845639556,35.2,78995.67,0.0,-0.56744,0.00015,30.05102]
[1777845639839,35.2,78999.7,0.0,-0.56685,0.00015,30.06017]
[1777845639970,35.2,78999.7,0.0,-0.56685,0.00015,30.06017]
[1777845640229,35.2,78999.7,0.0,-0.56685,0.00015,30.06017]
[1777845640274,35.2,78999.7,0.0,-0.56685,0.00015,30.06017]
[1777845640515,35.2,78999.7,0.0,-0.56685,0.00015,30.06017]
[1777845640604,35.2,78999.7,0.0,-0.56685,0.00015,30.06017]
[1777845640725,35.2,78999.7,0.0,-0.56685,0.00015,30.06017]
[1777845640623,35.2,79015.44,0.0,-0.56455,0.00015,30.09527]
[1777845641306,35.2,79015.44,0.0,-0.56455,0.00015,30.09527]
[1777845642658,35.2,79015.44,0.0,-0.56455,0.00015,30.09527]
[1777845642732,35.2,79035.24,0.0,-0.56165,0.00015,30.13803]
[1777845643541,35.2,79035.24,0.0,-0.56165,0.00015,30.13803]
[1777845643566,35.2,79035.24,0.0,-0.56165,0.00015,30.13803]
[1777845643608,35.2,79028.28,0.0,-0.56266,0.00015,30.1232]
[1777845645557,35.2,79035.78,0.0,-0.56156,0.00015,30.13924]
[1777845647008,35.2,79035.78,0.0,-0.56156,0.00015,30.13924]
[1777845647872,35.2,79032.41,0.0,-0.56205,0.00015,30.1321]
[1777845651538,35.21,79027.93,0.0,-0.56271,0.00015,30.12255]
[1777845651639,35.21,79018.96,0.0,-0.56402,0.00015,30.10315]
[1777845653382,35.21,79009.47,0.0,-0.56541,0.00015,30.08222]
[1777845654399,35.2,78999.38,0.0,-0.56689,0.00015,30.05957]
[1777845655263,35.2,78999.38,0.0,-0.56689,0.00015,30.05957]
[1777845655627,35.2,78996.37,0.0,-0.56733,0.00015,30.05271]
[1777845657263,35.2,78996.37,0.0,-0.56733,0.00015,30.05269]
[1777845657283,35.2,78996.37,0.0,-0.56733,0.00015,30.05269]
[1777845657409,35.2,78995.41,0.0,-0.56747,0.00015,30.05048]
[1777845662581,35.2,78993.65,0.0,-0.56774,0.00015,30.04638]
[1777845664051,35.2,78993.91,0.0,-0.5677,0.00015,30.04695]
[1777845664148,35.2,78993.91,0.0,-0.5677,0.00015,30.04695]
[1777845664201,35.2,78993.91,0.0,-0.5677,0.00015,30.04695]
[1777845664280,35.2,78993.91,0.0,-0.5677,0.00015,30.04695]
[1777845664734,35.2,79012.19,0.0,-0.56503,0.00015,30.08803]
[1777845665470,35.2,79019.5,0.0,-0.56396,0.00015,30.1041]
[1777845666141,35.2,79019.5,0.0,-0.56396,0.00015,30.1041]
[1777845666170,35.2,79019.5,0.0,-0.56396,0.00015,30.1041]
[1777845666475,35.2,79019.5,0.0,-0.56396,0.00015,30.10413]
[1777845666846,35.2,79019.5,0.0,-0.56396,0.00015,30.10413]
[1777845666922,35.2,79019.5,0.0,-0.56396,0.00015,30.10413]
[1777845666976,35.2,79019.5,0.0,-0.56396,0.00015,30.10413]
[1777845667487,35.2,79022.26,0.0,-0.56355,0.00015,30.11016]
[1777845668496,35.2,79029.87,0.0,-0.56243,0.00015,30.12659]
[1777845669496,35.2,79037.52,0.0,-0.56131,0.00015,30.14287]
[1777845671015,35.2,79039.86,0.0,-0.56097,0.00015,30.14781]
[1777845671056,35.2,79039.86,0.0,-0.56097,0.00015,30.14781]
[1777845671352,35.2,79039.86,0.0,-0.56097,0.00015,30.14781]
[1777845671389,35.2,79039.86,0.0,-0.56097,0.00015,30.14781]
[1777845671499,35.2,79039.86,0.0,-0.56097,0.00015,30.14781]
[1777845671540,35.2,79039.86,0.0,-0.56097,0.00015,30.14781]
[1777845671590,35.2,79044.28,0.0,-0.56032,0.00015,30.15708]
[1777845672460,35.2,79044.28,0.0,-0.56032,0.00015,30.15708]
[1777845672582,35.2,79044.28,0.0,-0.56032,0.00015,30.15708]
[1777845672683,35.2,79037.27,0.0,-0.56134,0.00015,30.14239]
[1777845673402,35.2,79037.27,0.0,-0.56134,0.00015,30.14239]
[1777845673581,35.2,79037.27,0.0,-0.56134,0.00015,30.14239]
[1777845673723,35.2,79027.87,0.0,-0.56272,0.00015,30.12239]
[1777845674786,35.2,79027.87,0.0,-0.56272,0.00015,30.12239]
[1777845674799,35.2,79027.87,0.0,-0.56272,0.00015,30.12239]
[1777845674887,35.21,79027.87,0.0,-0.56272,0.00015,30.12241]
[1777845675200,35.21,79027.87,0.0,-0.56272,0.00015,30.12241]
[1777845675235,35.21,79027.87,0.0,-0.56272,0.00015,30.12241]
[1777845675776,35.21,79018.14,0.0,-0.56414,0.00015,30.10135]
[1777845676190,35.21,79018.14,0.0,-0.56414,0.00015,30.10135]
[1777845676218,35.21,79018.14,0.0,-0.56414,0.00015,30.10135]
[1777845676545,35.2,79018.14,0.0,-0.56414,0.00015,30.10131]
[1777845677698,35.2,78987.07,0.0,-0.56869,0.00015,30.03137]
[1777845678332,35.2,78987.07,0.0,-0.56869,0.00015,30.03137]
[1777845678377,35.2,78987.07,0.0,-0.56869,0.00015,30.03137]
[1777845678564,35.2,78987.07,0.0,-0.56869,0.00015,30.03135]
[1777845679614,35.2,78951.74,0.0,-0.57385,0.00015,29.94716]
[1777845680660,35.2,78951.74,0.0,-0.57385,0.00015,29.94716]
[1777845680719,35.2,78951.74,0.0,-0.57385,0.00015,29.94716]
[1777845680768,35.2,78939.32,0.0,-0.57566,0.00015,29.91637]
[1777845681720,35.2,78939.32,0.0,-0.57566,0.00015,29.91637]
[1777845681782,35.2,78939.32,0.0,-0.57566,0.00015,29.91637]
[1777845681584,35.2,78939.32,0.0,-0.57566,0.00015,29.91634]
[1777845682600,35.2,78931.59,0.0,-0.57679,0.00015,29.89688]
[1777845683601,35.2,78918.41,0.0,-0.57871,0.00015,29.86314]
[1777845684607,35.2,78916.15,0.0,-0.57904,0.00015,29.85724]
[1777845686620,35.2,78932.44,0.0,-0.57667,0.00015,29.89896]
[1777845687626,35.2,78937.83,0.0,-0.57588,0.00015,29.91255]
[1777845691502,35.2,78941.81,0.0,-0.5753,0.00015,29.92252]
[1777845692096,35.2,78940.11,0.0,-0.57556,0.00015,29.9151]
[1777845692670,35.2,78940.58,0.0,-0.57549,0.00015,29.91627]
[1777845697706,35.2,78938.24,0.0,-0.57583,0.00015,29.91041]
[1777845698712,35.2,78933.11,0.0,-0.57658,0.00015,29.89749]
[1777845702770,35.2,78932.62,0.0,-0.57665,0.00015,29.89621]
[1777845702774,35.2,78940.43,0.0,-0.57552,0.00015,29.91584]
[1777845705761,35.2,78952.07,0.0,-0.57382,0.00015,29.94466]
[1777845706484,35.2,78952.07,0.0,-0.57382,0.00015,29.94466]
[1777845706545,35.2,78952.07,0.0,-0.57382,0.00015,29.94466]
[1777845706768,35.2,78953.06,0.0,-0.57367,0.00015,29.94711]
[1777845710174,35.2,78957.43,0.0,-0.57303,0.00015,29.9578]
[1777845710806,35.2,78957.08,0.0,-0.57308,0.00015,29.95696]
[1777845715820,35.2,78956.7,0.0,-0.57314,0.00015,29.95607]
[1777845719849,35.2,78955.34,0.0,-0.57333,0.00015,29.9528]
[1777845720397,35.2,78954.14,0.0,-0.57351,0.00015,29.94988]
[1777845720571,35.2,78954.14,0.0,-0.57351,0.00015,29.94988]
[1777845720600,35.2,78954.14,0.0,-0.57351,0.00015,29.94988]
[1777845720786,35.2,78954.14,0.0,-0.57351,0.00015,29.94988]
[1777845720815,35.2,78965.37,0.0,-0.57187,0.00015,29.97708]
[1777845721901,35.2,78978.61,0.0,-0.56993,0.00015,30.0085]
[1777845722899,35.2,78991.72,0.0,-0.56802,0.00015,30.0389]
[1777845724147,35.2,78990.46,0.0,-0.5682,0.00015,30.03599]
[1777845726126,35.2,78984.38,0.0,-0.5691,0.00015,30.0219]
[1777845727780,35.2,78984.38,0.0,-0.5691,0.00015,30.0219]
[1777845727829,35.2,78984.38,0.0,-0.5691,0.00015,30.0219]
[1777845727823,35.2,78984.82,0.0,-0.56903,0.00015,30.02289]
[1777845728100,35.2,78984.82,0.0,-0.56903,0.00015,30.02289]
[1777845728160,35.2,78984.82,0.0,-0.56903,0.00015,30.02289]
[1777845728714,35.2,78991.2,0.0,-0.5681,0.00015,30.03761]
[1777845729487,35.2,78991.2,0.0,-0.5681,0.00015,30.03761]
[1777845729537,35.2,78991.2,0.0,-0.5681,0.00015,30.03761]
[1777845729815,35.2,78997.25,0.0,-0.56722,0.00015,30.05141]
[1777845731557,35.2,78997.25,0.0,-0.56722,0.00015,30.05141]
[1777845731735,35.2,78997.25,0.0,-0.56722,0.00015,30.05141]
[1777845732967,35.2,78995.38,0.0,-0.5675,0.00015,30.0471]
[1777845734317,35.2,78995.38,0.0,-0.5675,0.00015,30.0471]
[1777845734853,35.2,78986.54,0.0,-0.56879,0.00015,30.02675]
[1777845736200,35.2,78985.87,0.0,-0.56889,0.00015,30.02519]
[1777845738218,35.2,78980.82,0.0,-0.56963,0.00015,30.01342]
[1777845738314,35.19,78977.04,0.0,-0.57018,0.00015,30.00454]
[1777845744045,35.19,78976.96,0.0,-0.5702,0.00015,30.00431]
[1777845749083,35.19,78974.35,0.0,-0.57058,0.00015,29.9981]
[1777845754118,35.19,78977.86,0.0,-0.57009,0.00015,30.00302]
[1777845759161,35.18,78979.97,0.0,-0.5698,0.00015,30.00778]
[1777845762175,35.18,78974.13,0.0,-0.57066,0.00015,29.99391]
[1777845764176,35.17,78973.97,0.0,-0.57069,0.00015,29.99349]
[1777845764300,35.17,78973.97,0.0,-0.57069,0.00015,29.99349]
[1777845764505,35.17,78973.97,0.0,-0.57069,0.00015,29.99349]
[1777845764599,35.17,78960.06,0.0,-0.57272,0.00015,29.96008]
[1777845765342,35.17,78960.06,0.0,-0.57272,0.00015,29.96008]
[1777845765374,35.17,78960.06,0.0,-0.57272,0.00015,29.96008]
[1777845765415,35.17,78953.19,0.0,-0.57373,0.00015,29.94334]
[1777845766197,35.17,78953.19,0.0,-0.57373,0.00015,29.94334]
[1777845766245,35.17,78953.19,0.0,-0.57373,0.00015,29.94334]
[1777845766407,35.17,78947.86,0.0,-0.5745,0.00015,29.93024]
[1777845767718,35.17,78947.86,0.0,-0.5745,0.00015,29.93024]
[1777845768264,35.17,78947.67,0.0,-0.57453,0.00015,29.9298]
[1777845768561,35.17,78947.67,0.0,-0.57453,0.00015,29.9298]
[1777845768837,35.17,78947.67,0.0,-0.57453,0.00015,29.9298]
[1777845768909,35.17,78972.87,0.0,-0.57085,0.00015,29.99086]
[1777845769817,35.17,78972.87,0.0,-0.57085,0.00015,29.99086]
[1777845769877,35.18,78994.78,0.0,-0.56764,0.00015,30.04191]
[1777845770252,35.18,78994.78,0.0,-0.56764,0.00015,30.04191]
[1777845770350,35.18,78994.78,0.0,-0.56764,0.00015,30.04191]
[1777845770847,35.18,78994.78,0.0,-0.56764,0.00015,30.04191]
[1777845770893,35.18,78992.75,0.0,-0.56794,0.00015,30.03726]
[1777845771935,35.17,79018.24,0.0,-0.56421,0.00015,30.09439]
[1777845772081,35.17,79018.24,0.0,-0.56421,0.00015,30.09439]
[1777845772216,35.17,79018.24,0.0,-0.56421,0.00015,30.09439]
[1777845773056,35.17,79018.24,0.0,-0.56421,0.00015,30.09439]
[1777845773468,35.17,79018.24,0.0,-0.56421,0.00015,30.09439]
[1777845773651,35.17,79018.24,0.0,-0.56421,0.00015,30.09439]
[1777845773835,35.17,79018.24,0.0,-0.56421,0.00015,30.09439]
[1777845773923,35.18,79022.85,0.0,-0.56353,0.00015,30.10447]
[1777845773959,35.18,79022.85,0.0,-0.56353,0.00015,30.10447]
[1777845774052,35.18,79022.85,0.0,-0.56353,0.00015,30.10447]
[1777845775685,35.18,79022.85,0.0,-0.56353,0.00015,30.10448]
[1777845775926,35.18,79022.85,0.0,-0.56353,0.00015,30.10448]
[1777845776048,35.18,79023.72,0.0,-0.5634,0.00015,30.10639]
[1777845776492,35.18,79067.39,0.0,-0.557,0.00015,30.19721]
[1777845777630,35.18,79067.39,0.0,-0.557,0.00015,30.19721]
[1777845777731,35.18,79093.25,0.0,-0.5532,0.00015,30.24736]
[1777845778178,35.18,79093.25,0.0,-0.5532,0.00015,30.24736]
[1777845778301,35.18,79093.25,0.0,-0.5532,0.00015,30.24736]
[1777845779101,35.18,79093.25,0.0,-0.5532,0.00015,30.24736]
[1777845779316,35.18,79096.71,0.0,-0.55269,0.00015,30.25388]
[1777845779954,35.18,79096.71,0.0,-0.55269,0.00015,30.25388]
[1777845780210,35.18,79096.71,0.0,-0.55269,0.00015,30.25388]
[1777845780477,35.18,79096.71,0.0,-0.55269,0.00015,30.25388]
[1777845780503,35.18,79119.37,0.0,-0.54936,0.00015,30.29526]
[1777845781033,35.18,79119.37,0.0,-0.54936,0.00015,30.29526]
[1777845781326,35.18,79119.37,0.0,-0.54935,0.00015,30.29529]
[1777845782360,35.18,79119.37,0.0,-0.54935,0.00015,30.29529]
[1777845782420,35.19,79150.52,0.0,-0.54476,0.00015,30.34876]
[1777845785732,35.19,79157.12,0.0,-0.54378,0.00015,30.35968]
[1777845786370,35.19,79157.12,0.0,-0.54378,0.00015,30.35968]
[1777845786571,35.19,79157.12,0.0,-0.54378,0.00015,30.35968]
[1777845786631,35.19,79176.1,0.0,-0.54098,0.00015,30.38974]
[1777845787298,35.19,79176.1,0.0,-0.54098,0.00015,30.38974]
[1777845787503,35.19,79176.1,0.0,-0.54098,0.00015,30.38974]
[1777845787766,35.19,79176.1,0.0,-0.54098,0.00015,30.38974]
[1777845787879,35.18,79180.51,0.0,-0.54035,0.00015,30.39638]
[1777845789410,35.19,79164.47,0.0,-0.5427,0.00015,30.37148]
[1777845790433,35.2,79153.17,0.0,-0.54434,0.00015,30.35338]
[1777845791558,35.21,79162.62,0.0,-0.54295,0.00015,30.36868]
[1777845794772,35.21,79147.68,0.0,-0.54515,0.00015,30.34435]
[1777845796353,35.21,79147.68,0.0,-0.54515,0.00015,30.34435]
[1777845796644,35.21,79161.04,0.0,-0.54318,0.00015,30.36617]
[1777845797666,35.21,79161.04,0.0,-0.54318,0.00015,30.36617]
[1777845797745,35.21,79147.98,0.0,-0.5451,0.00015,30.34485]
[1777845799577,35.21,79147.98,0.0,-0.5451,0.00015,30.34485]
[1777845799608,35.21,79147.98,0.0,-0.5451,0.00015,30.34485]
[1777845799670,35.21,79156.07,0.0,-0.54391,0.00015,30.35814]
[1777845801677,35.21,79145.19,0.0,-0.54551,0.00015,30.34021]
[1777845803513,35.21,79139.06,0.0,-0.54641,0.00015,30.3299]
[1777845808345,35.21,79135.76,0.0,-0.54689,0.00015,30.32431]
[1777845808392,35.21,79135.76,0.0,-0.54689,0.00015,30.32431]
[1777845808784,35.21,79124.98,0.0,-0.54848,0.00015,30.30567]
[1777845809782,35.21,79113.7,0.0,-0.55013,0.00015,30.28564]
[1777845810732,35.21,79113.7,0.0,-0.55013,0.00015,30.28564]
[1777845810743,35.21,79104.31,0.0,-0.55152,0.00015,30.26855]
[1777845812689,35.21,79104.31,0.0,-0.55152,0.00015,30.2654]
[1777845813915,35.21,79083.86,0.0,-0.55452,0.00015,30.22701]
[1777845815938,35.21,79082.16,0.0,-0.55477,0.00015,30.2237]
[1777845820401,35.21,79079.48,0.0,-0.55517,0.00015,30.21848]
[1777845820441,35.21,79079.48,0.0,-0.55517,0.00015,30.21848]
[1777845823840,35.21,79076.66,0.0,-0.55559,0.00015,30.21298]
[1777845823881,35.21,79074.46,0.0,-0.55591,0.00015,30.20867]
[1777845824290,35.21,79074.46,0.0,-0.55591,0.00015,30.20867]
[1777845824394,35.21,79074.46,0.0,-0.55591,0.00015,30.20867]
[1777845825678,35.21,79056.58,0.0,-0.55853,0.00015,30.17297]
[1777845826881,35.21,79047.66,0.0,-0.55984,0.00015,30.15469]
[1777845827469,35.21,79047.66,0.0,-0.55984,0.00015,30.15469]
[1777845827695,35.21,79047.66,0.0,-0.55984,0.00015,30.1547]
[1777845828953,35.21,79047.66,0.0,-0.55984,0.00015,30.1547]
[1777845829080,35.21,79044.2,0.0,-0.56034,0.00015,30.14754]
[1777845829706,35.21,79043.95,0.0,-0.56038,0.00015,30.14703]
[1777845830725,35.21,79043.95,0.0,-0.56038,0.00015,30.14703]
[1777845830726,35.21,79052.96,0.0,-0.55906,0.00015,30.16565]
[1777845832730,35.21,79069.83,0.0,-0.55658,0.00015,30.19962]
[1777845833226,35.21,79069.83,0.0,-0.55658,0.00015,30.19962]
[1777845833284,35.21,79069.83,0.0,-0.55658,0.00015,30.19962]
[1777845833737,35.21,79067.31,0.0,-0.55695,0.00015,30.19462]
[1777845838776,35.21,79066.27,0.0,-0.5571,0.00015,30.19255]
[1777845840802,35.21,79056.98,0.0,-0.55847,0.00015,30.17387]
[1777845842099,35.21,79056.6,0.0,-0.55852,0.00015,30.1731]
[1777845842983,35.21,79045.43,0.0,-0.56016,0.00015,30.15016]
[1777845844838,35.21,79046.35,0.0,-0.56002,0.00015,30.15207]
[1777845845873,35.21,79039.64,0.0,-0.56101,0.00015,30.13808]
[1777845847073,35.21,79037.29,0.0,-0.56135,0.00015,30.13315]
[1777845847126,35.21,79037.29,0.0,-0.56135,0.00015,30.13315]
[1777845847252,35.21,79037.29,0.0,-0.56135,0.00015,30.13315]
[1777845848004,35.21,79026.4,0.0,-0.56294,0.00015,30.10996]
[1777845849994,35.21,79021.4,0.0,-0.56367,0.00015,30.09913]
[1777845851054,35.21,79029.48,0.0,-0.56249,0.00015,30.11659]
[1777845852980,35.21,79021.71,0.0,-0.56362,0.00015,30.09986]
[1777845855722,35.22,79018.89,0.0,-0.56403,0.00015,30.09378]
[1777845855972,35.22,79016.95,0.0,-0.56431,0.00015,30.08958]
[1777845860986,35.22,79018.63,0.0,-0.56405,0.00015,30.09339]
[1777845861019,35.23,79027.49,0.0,-0.56275,0.00015,30.11265]
[1777845863030,35.23,79024.62,0.0,-0.56317,0.00015,30.10649]
[1777845867013,35.23,79044.17,0.0,-0.56031,0.00015,30.14798]
[1777845868065,35.23,79046.3,0.0,-0.56,0.00015,30.15237]
[1777845873087,35.23,79046.86,0.0,-0.55992,0.00015,30.1504]
[1777845874732,35.23,79049.73,0.0,-0.5595,0.00015,30.15633]
[1777845874848,35.23,79049.73,0.0,-0.5595,0.00015,30.15633]
[1777845874957,35.23,79049.73,0.0,-0.5595,0.00015,30.15633]
[1777845875071,35.23,79054.51,0.0,-0.5588,0.00015,30.16614]
[1777845877071,35.23,79060.54,0.0,-0.55791,0.00015,30.17838]
[1777845878078,35.23,79066.27,0.0,-0.55707,0.00015,30.18985]
[1777845879339,35.23,79068.9,0.0,-0.55668,0.00015,30.19508]
[1777845879361,35.23,79068.9,0.0,-0.55668,0.00015,30.19508]
[1777845884216,35.23,79074.45,0.0,-0.55587,0.00015,30.206]
[1777845885050,35.23,79083.86,0.0,-0.55449,0.00015,30.22425]
[1777845886094,35.23,79087.55,0.0,-0.55395,0.00015,30.23132]
[1777845891178,35.23,79089.69,0.0,-0.55363,0.00015,30.23545]
[1777845892991,35.24,79096.86,0.0,-0.55257,0.00015,30.24895]
[1777845897029,35.24,79099.0,0.0,-0.55226,0.00015,30.25296]
[1777845897306,35.24,79099.0,0.0,-0.55226,0.00015,30.25296]
[1777845897423,35.24,79099.0,0.0,-0.55226,0.00015,30.25296]
[1777845897599,35.24,79099.0,0.0,-0.55226,0.00015,30.25296]
[1777845898071,35.24,79103.65,0.0,-0.55157,0.00015,30.26156]
[1777845899065,35.24,79115.63,0.0,-0.54981,0.00015,30.28329]
[1777845900116,35.24,79119.25,0.0,-0.54928,0.00015,30.28974]
[1777845901585,35.24,79119.95,0.0,-0.54918,0.00015,30.29097]
[1777845903302,35.24,79106.97,0.0,-0.55109,0.00015,30.26762]
[1777845904262,35.24,79106.97,0.0,-0.55109,0.00015,30.26762]
[1777845909296,35.24,79107.61,0.0,-0.55099,0.00015,30.2688]
[1777845913400,35.24,79107.09,0.0,-0.55107,0.00015,30.26785]
[1777845913807,35.24,79107.09,0.0,-0.55107,0.00015,30.26785]
[1777845916496,35.24,79103.35,0.0,-0.55162,0.00015,30.26101]
[1777845916555,35.24,79096.98,0.0,-0.55255,0.00015,30.24921]
[1777845920373,35.24,79096.77,0.0,-0.55258,0.00015,30.24885]
[1777845922580,35.24,79098.66,0.0,-0.5523,0.00015,30.25238]
[1777845923062,35.24,79098.66,0.0,-0.5523,0.00015,30.25238]
[1777845923367,35.24,79102.63,0.0,-0.55172,0.00015,30.25973]
[1777845923909,35.24,79102.63,0.0,-0.55172,0.00015,30.25973]
[1777845924171,35.24,79083.63,0.0,-0.5545,0.00015,30.22401]
[1777845924266,35.24,79083.63,0.0,-0.5545,0.00015,30.22401]
[1777845924378,35.24,79083.63,0.0,-0.5545,0.00015,30.22401]
[1777845924653,35.24,79083.63,0.0,-0.5545,0.00015,30.22401]
[1777845924728,35.24,79066.26,0.0,-0.55705,0.00015,30.19007]
[1777845926418,35.24,79057.7,0.0,-0.5583,0.00015,30.1729]
[1777845927616,35.24,79061.39,0.0,-0.55776,0.00015,30.18037]
[1777845928432,35.24,79061.39,0.0,-0.55776,0.00015,30.18037]
[1777845929619,35.24,79061.39,0.0,-0.55776,0.00015,30.18037]
[1777845930020,35.24,79052.67,0.0,-0.55904,0.00015,30.16271]
[1777845931651,35.24,79052.67,0.0,-0.55904,0.00015,30.16271]
[1777845931673,35.24,79052.67,0.0,-0.55904,0.00015,30.16271]
[1777845931754,35.24,79042.88,0.0,-0.56048,0.00015,30.13937]
[1777845936818,35.25,79042.52,0.0,-0.56052,0.00015,30.13873]
[1777845937814,35.25,79035.81,0.0,-0.5615,0.00015,30.12467]
[1777845943543,35.25,79039.46,0.0,-0.56096,0.00015,30.13245]
[1777845947765,35.26,79046.47,0.0,-0.55992,0.00015,30.14715]
[1777845953622,35.26,79042.05,0.0,-0.56056,0.00015,30.13808]
[1777845954648,35.26,79053.9,0.0,-0.55882,0.00015,30.16251]
[1777845957838,35.26,79057.45,0.0,-0.55831,0.00015,30.16964]
[1777845963314,35.26,79056.62,0.0,-0.55844,0.00015,30.16789]
[1777845965177,35.26,79058.38,0.0,-0.55818,0.00015,30.17144]
[1777845965213,35.26,79058.38,0.0,-0.55818,0.00015,30.17144]
[1777845966714,35.25,79069.66,0.0,-0.55653,0.00015,30.19393]
[1777845967353,35.25,79069.66,0.0,-0.55653,0.00015,30.19393]
[1777845967414,35.25,79069.66,0.0,-0.55653,0.00015,30.19393]
[1777845967907,35.25,79078.89,0.0,-0.55518,0.00015,30.21198]
[1777845972755,35.25,79073.35,0.0,-0.556,0.00015,30.20117]
[1777845976115,35.25,79066.16,0.0,-0.55705,0.00015,30.18698]
[1777845977978,35.25,79060.71,0.0,-0.55785,0.00015,30.17608]
[1777845979964,35.25,79060.71,0.0,-0.55785,0.00015,30.17606]
[1777845982134,35.25,79057.77,0.0,-0.55828,0.00015,30.17012]
[1777845983833,35.25,79043.13,0.0,-0.56042,0.00015,30.14011]
[1777845984841,35.25,79034.82,0.0,-0.56164,0.00015,30.12267]
[1777845985852,35.26,79034.84,0.0,-0.56163,0.00015,30.12276]
[1777845986790,35.26,79034.84,0.0,-0.56163,0.00015,30.12276]
[1777845987103,35.26,79034.84,0.0,-0.56163,0.00015,30.12276]
[1777845987176,35.26,79031.29,0.0,-0.56215,0.00015,30.11522]
[1777845987383,35.26,79031.29,0.0,-0.56215,0.00015,30.11522]
[1777845988050,35.26,79022.36,0.0,-0.56345,0.00015,30.0961]
[1777845989961,35.26,79018.75,0.0,-0.56398,0.00015,30.08828]
[1777845990009,35.26,79018.75,0.0,-0.56398,0.00015,30.08828]
[1777845995919,35.26,79014.42,0.0,-0.56461,0.00015,30.0757]
[1777845998119,35.26,79000.77,0.0,-0.56661,0.00015,30.04535]
[1777846003894,35.26,79002.22,0.0,-0.5664,0.00015,30.04852]
[1777846003987,35.26,78993.9,0.0,-0.56762,0.00015,30.02966]
[1777846004479,35.26,78993.9,0.0,-0.56762,0.00015,30.02966]
[1777846004919,35.26,78993.9,0.0,-0.56762,0.00015,30.02966]
[1777846005989,35.26,78991.43,0.0,-0.56798,0.00015,30.024]
[1777846012031,35.25,78989.37,0.0,-0.56829,0.00015,30.01919]
[1777846015250,35.25,78998.14,0.0,-0.56701,0.00015,30.03917]
[1777846018260,35.25,79003.98,0.0,-0.56616,0.00015,30.05228]
[1777846023108,35.25,79007.98,0.0,-0.56558,0.00015,30.06112]
[1777846024660,35.25,79007.78,0.0,-0.56561,0.00015,30.06064]
[1777846025122,35.25,79007.54,0.0,-0.56565,0.00015,30.0601]
[1777846029150,35.24,79000.87,0.0,-0.56663,0.00015,30.04509]
[1777846029917,35.24,79000.87,0.0,-0.56663,0.00015,30.04509]
[1777846030159,35.24,79000.13,0.0,-0.56674,0.00015,30.0434]
[1777846032171,35.24,78994.47,0.0,-0.56757,0.00015,30.03056]
[1777846033178,35.24,78987.03,0.0,-0.56865,0.00015,30.01348]
[1777846033583,35.24,78987.03,0.0,-0.56865,0.00015,30.01348]
[1777846034185,35.24,78983.86,0.0,-0.56912,0.00015,30.00613]
[1777846035865,35.24,78983.02,0.0,-0.56924,0.00015,30.00417]
[1777846038626,35.24,78982.33,0.0,-0.56934,0.00015,30.00255]
[1777846039099,35.24,78982.33,0.0,-0.56934,0.00015,30.00255]
[1777846039128,35.24,78982.33,0.0,-0.56934,0.00015,30.00255]
[1777846039313,35.24,78981.46,0.0,-0.56947,0.00015,30.00052]
[1777846040227,35.24,78969.14,0.0,-0.57127,0.00015,29.9715]
[1777846041142,35.24,78969.14,0.0,-0.57127,0.00015,29.9715]
[1777846041205,35.24,78969.14,0.0,-0.57127,0.00015,29.9715]
[1777846041214,35.24,78969.14,0.0,-0.57127,0.00015,29.9715]
[1777846042274,35.24,78960.69,0.0,-0.5725,0.00015,29.95125]
[1777846044221,35.24,78960.69,0.0,-0.5725,0.00015,29.95127]
[1777846044251,35.24,78960.69,0.0,-0.5725,0.00015,29.95127]
[1777846044291,35.24,78961.06,0.0,-0.57244,0.00015,29.95217]
[1777846050299,35.24,78962.57,0.0,-0.57222,0.00015,29.95589]
[1777846055332,35.25,78959.86,0.0,-0.57262,0.00015,29.94624]
[1777846058027,35.25,78970.31,0.0,-0.57109,0.00015,29.97131]
[1777846060251,35.25,78966.0,0.0,-0.57172,0.00015,29.96104]
[1777846060326,35.25,78966.0,0.0,-0.57172,0.00015,29.96104]
[1777846060487,35.25,78964.06,0.0,-0.572,0.00015,29.9564]
[1777846060906,35.25,78947.78,0.0,-0.57438,0.00015,29.91681]
[1777846061457,35.25,78947.78,0.0,-0.57438,0.00015,29.91681]
[1777846061507,35.25,78947.78,0.0,-0.57438,0.00015,29.91681]
[1777846062284,35.25,78947.78,0.0,-0.57438,0.00015,29.91681]
[1777846062331,35.25,78947.78,0.0,-0.57438,0.00015,29.91681]
[1777846062313,35.25,78936.49,0.0,-0.57602,0.00015,29.8887]
[1777846068164,35.25,78937.8,0.0,-0.57582,0.00015,29.89212]
[1777846068192,35.25,78936.96,0.0,-0.57594,0.00015,29.89004]
[1777846070482,35.25,78937.9,0.0,-0.57581,0.00015,29.8924]
[1777846070560,35.25,78937.9,0.0,-0.57581,0.00015,29.8924]
[1777846072887,35.25,78938.16,0.0,-0.57577,0.00015,29.89301]
[1777846073393,35.25,78937.94,0.0,-0.5758,0.00015,29.89245]
[1777846078683,35.25,78939.06,0.0,-0.57564,0.00015,29.89519]
[1777846080988,35.25,78939.06,0.0,-0.57565,0.00015,29.89518]
[1777846082831,35.25,78939.73,0.0,-0.57555,0.00015,29.89682]
[1777846083202,35.25,78958.6,0.0,-0.5728,0.00015,29.94324]
[1777846084563,35.25,78947.4,0.0,-0.57443,0.00015,29.91591]
[1777846088387,35.25,78945.3,0.0,-0.57473,0.00015,29.91077]
[1777846088781,35.25,78946.61,0.0,-0.57454,0.00015,29.91403]
[1777846094633,35.25,78946.63,0.0,-0.57453,0.00015,29.91423]
[1777846098852,35.26,78952.44,0.0,-0.57367,0.00015,29.92861]
[1777846104702,35.26,78951.67,0.0,-0.57378,0.00015,29.92681]
[1777846108637,35.26,78952.02,0.0,-0.57372,0.00015,29.92772]
[1777846114773,35.27,78950.0,0.0,-0.57402,0.00015,29.91971]
[1777846120821,35.27,78950.17,0.0,-0.57399,0.00015,29.92023]
[1777846125855,35.27,78950.11,0.0,-0.57399,0.00015,29.92017]
[1777846130895,35.27,78949.77,0.0,-0.57403,0.00015,29.91941]
[1777846135925,35.27,78945.76,0.0,-0.57461,0.00015,29.90961]
[1777846140961,35.28,78952.95,0.0,-0.57356,0.00015,29.92735]
[1777846141969,35.28,78958.72,0.0,-0.57272,0.00015,29.94137]
[1777846147003,35.28,78957.26,0.0,-0.57293,0.00015,29.93787]
[1777846152040,35.28,78963.9,0.0,-0.57196,0.00015,29.9539]
[1777846155060,35.28,78969.81,0.0,-0.5711,0.00015,29.96799]
[1777846160097,35.28,78969.36,0.0,-0.57117,0.00015,29.9669]
[1777846165133,35.28,78973.77,0.0,-0.57052,0.00015,29.9773]
[1777846168153,35.28,78965.0,0.0,-0.5718,0.00015,29.95645]
[1777846173189,35.28,78966.2,0.0,-0.57164,0.00015,29.95615]
[1777846178223,35.28,78965.35,0.0,-0.57176,0.00015,29.95412]
[1777846183258,35.28,78966.23,0.0,-0.57163,0.00015,29.95622]
[1777846188293,35.28,78966.93,0.0,-0.57153,0.00015,29.95789]
[1777846193328,35.28,78967.12,0.0,-0.5715,0.00015,29.95835]
[1777846198364,35.28,78968.99,0.0,-0.57123,0.00015,29.9628]
[1777846203384,35.28,78972.08,0.0,-0.57078,0.00015,29.97012]
[1777846203488,35.28,78980.58,0.0,-0.56954,0.00015,29.99007]
[1777846204427,35.28,78980.58,0.0,-0.56954,0.00015,29.99005]
[1777846206298,35.28,78983.28,0.0,-0.56915,0.00015,29.99633]
[1777846211471,35.27,78979.69,0.0,-0.56968,0.00015,29.9879]
[1777846216506,35.27,78978.87,0.0,-0.5698,0.00015,29.9859]
[1777846218376,35.27,78979.38,0.0,-0.56973,0.00015,29.98706]
[1777846218520,35.27,78984.08,0.0,-0.56905,0.00015,29.99797]
[1777846218760,35.27,78984.08,0.0,-0.56905,0.00015,29.99797]
[1777846218914,35.27,78984.08,0.0,-0.56905,0.00015,29.99797]
[1777846219526,35.27,78994.05,0.0,-0.5676,0.00015,30.02083]
[1777846220530,35.27,79001.25,0.0,-0.56655,0.00015,30.03713]
[1777846223207,35.27,79003.71,0.0,-0.56619,0.00015,30.04263]
[1777846223277,35.26,79004.85,0.0,-0.56603,0.00015,30.04512]
[1777846228594,35.26,79008.51,0.0,-0.5655,0.00015,30.05316]
[1777846230448,35.26,79008.51,0.0,-0.5655,0.00015,30.05316]
[1777846230460,35.26,79010.12,0.0,-0.56527,0.00015,30.05673]
[1777846231364,35.26,79001.54,0.0,-0.56653,0.00015,30.03442]
[1777846232621,35.26,78991.71,0.0,-0.56797,0.00015,30.01209]
[1777846233628,35.26,78991.92,0.0,-0.56794,0.00015,30.01255]
[1777846235658,35.26,78997.2,0.0,-0.56717,0.00015,30.02454]
[1777846240685,35.26,78995.92,0.0,-0.56736,0.00015,30.02159]
[1777846245711,35.25,79002.91,0.0,-0.56634,0.00015,30.0373]
[1777846249906,35.25,79008.43,0.0,-0.56554,0.00015,30.04953]
[1777846254082,35.25,79012.92,0.0,-0.56489,0.00015,30.05939]
[1777846254086,35.24,79012.49,0.0,-0.56496,0.00015,30.05839]
[1777846259975,35.24,79013.64,0.0,-0.5648,0.00015,30.06079]
[1777846266861,35.23,79013.66,0.0,-0.56481,0.00015,30.06067]
[1777846270145,35.23,79013.66,0.0,-0.56481,0.00015,30.06067]
[1777846270192,35.23,79013.66,0.0,-0.56481,0.00015,30.06067]
[1777846270287,35.23,79018.0,0.0,-0.56419,0.00015,30.07011]
[1777846270758,35.23,79018.0,0.0,-0.56419,0.00015,30.07011]
[1777846270764,35.23,79018.0,0.0,-0.56419,0.00015,30.07011]
[1777846270897,35.23,79018.0,0.0,-0.56419,0.00015,30.07011]
[1777846271877,35.23,79018.0,0.0,-0.56419,0.00015,30.07011]
[1777846272176,35.23,79018.0,0.0,-0.56419,0.00015,30.07011]
[1777846272261,35.23,79046.05,0.0,-0.56008,0.00015,30.12984]
[1777846272915,35.23,79046.05,0.0,-0.56008,0.00015,30.12982]
[1777846275465,35.23,79050.94,0.0,-0.55936,0.00015,30.13991]
[1777846275482,35.23,79050.94,0.0,-0.55936,0.00015,30.13991]
[1777846275517,35.23,79051.85,0.0,-0.55923,0.00015,30.14178]
[1777846276945,35.23,79061.08,0.0,-0.55788,0.00015,30.16053]
[1777846279096,35.23,79065.76,0.0,-0.55719,0.00015,30.1699]
[1777846279190,35.23,79059.33,0.0,-0.55813,0.00015,30.157]
[1777846285387,35.23,79060.9,0.0,-0.5579,0.00015,30.16019]
[1777846285432,35.23,79066.88,0.0,-0.55702,0.00015,30.17217]
[1777846287013,35.23,79074.16,0.0,-0.55595,0.00015,30.18655]
[1777846288020,35.23,79084.62,0.0,-0.55442,0.00015,30.20682]
[1777846289994,35.23,79082.96,0.0,-0.55466,0.00015,30.20363]
[1777846290185,35.23,79078.46,0.0,-0.55532,0.00015,30.19493]
[1777846292095,35.23,79087.05,0.0,-0.55407,0.00015,30.20832]
[1777846294062,35.23,79090.02,0.0,-0.55363,0.00015,30.21399]
[1777846296218,35.23,79072.65,0.0,-0.55618,0.00015,30.18049]
[1777846298091,35.23,79073.75,0.0,-0.55602,0.00015,30.18264]
[1777846301491,35.23,79079.58,0.0,-0.55516,0.00015,30.19401]
[1777846303126,35.23,79085.07,0.0,-0.55435,0.00015,30.20461]
[1777846303965,35.23,79085.07,0.0,-0.55435,0.00015,30.20461]
[1777846307250,35.24,79086.31,0.0,-0.55417,0.00015,30.207]
[1777846307263,35.24,79086.31,0.0,-0.55417,0.00015,30.207]
[1777846307349,35.24,79093.67,0.0,-0.55309,0.00015,30.22095]
[1777846308607,35.24,79093.67,0.0,-0.55309,0.00015,30.22095]
[1777846309462,35.24,79093.67,0.0,-0.55309,0.00015,30.22095]
[1777846309555,35.24,79110.48,0.0,-0.55062,0.00015,30.25198]
[1777846310327,35.24,79112.33,0.0,-0.55035,0.00015,30.25532]
[1777846312189,35.23,79114.11,0.0,-0.55009,0.00015,30.25851]
[1777846314137,35.23,79112.59,0.0,-0.55031,0.00015,30.25576]
[1777846314205,35.23,79111.99,0.0,-0.5504,0.00015,30.25467]
[1777846317336,35.23,79119.56,0.0,-0.54929,0.00015,30.26823]
[1777846319492,35.23,79110.97,0.0,-0.55055,0.00015,30.25285]
[1777846323272,35.23,79119.1,0.0,-0.54936,0.00015,30.26742]
[1777846326355,35.23,79120.27,0.0,-0.54918,0.00015,30.26948]
[1777846326567,35.23,79120.27,0.0,-0.54918,0.00015,30.26948]
[1777846326602,35.23,79132.03,0.0,-0.54746,0.00015,30.29003]
[1777846326723,35.23,79132.03,0.0,-0.54746,0.00015,30.29003]
[1777846326874,35.23,79132.03,0.0,-0.54746,0.00015,30.29003]
[1777846327143,35.23,79132.03,0.0,-0.54746,0.00015,30.29003]
[1777846327148,35.23,79132.03,0.0,-0.54746,0.00015,30.29003]
[1777846327498,35.23,79132.03,0.0,-0.54746,0.00015,30.29003]
[1777846327577,35.24,79142.48,0.0,-0.54592,0.00015,30.30784]
[1777846327796,35.24,79142.48,0.0,-0.54592,0.00015,30.30784]
[1777846327858,35.24,79142.48,0.0,-0.54592,0.00015,30.30784]
[1777846327887,35.24,79142.48,0.0,-0.54592,0.00015,30.30784]
[1777846327969,35.24,79142.48,0.0,-0.54592,0.00015,30.30784]
[1777846328157,35.24,79142.48,0.0,-0.54592,0.00015,30.30784]
[1777846328191,35.24,79142.48,0.0,-0.54592,0.00015,30.30784]
[1777846328610,35.24,79142.48,0.0,-0.54592,0.00015,30.30784]
[1777846328546,35.24,79154.64,0.0,-0.54413,0.00015,30.32797]
[1777846329317,35.24,79154.64,0.0,-0.54413,0.00015,30.32797]
[1777846329736,35.24,79154.64,0.0,-0.54413,0.00015,30.32797]
[1777846330175,35.24,79154.64,0.0,-0.54413,0.00015,30.32797]
[1777846330525,35.24,79164.6,0.0,-0.54266,0.00015,30.344]
[1777846332628,35.24,79164.6,0.0,-0.54266,0.00015,30.344]
[1777846332337,35.23,79171.75,0.0,-0.54161,0.00015,30.35526]
[1777846333345,35.23,79171.86,0.0,-0.5416,0.00015,30.35542]
[1777846334107,35.23,79171.86,0.0,-0.5416,0.00015,30.35542]
[1777846334351,35.23,79178.92,0.0,-0.54056,0.00015,30.36633]
[1777846335362,35.23,79172.03,0.0,-0.54157,0.00015,30.35567]
[1777846337461,35.23,79172.72,0.0,-0.54147,0.00015,30.35674]
[1777846339603,35.23,79163.12,0.0,-0.54289,0.00015,30.34158]
[1777846340595,35.23,79151.82,0.0,-0.54455,0.00015,30.32328]
[1777846341401,35.23,79151.82,0.0,-0.54455,0.00015,30.32328]
[1777846342408,35.23,79145.77,0.0,-0.54544,0.00015,30.31327]
[1777846342938,35.23,79145.77,0.0,-0.54544,0.00015,30.31327]
[1777846343415,35.23,79143.08,0.0,-0.54584,0.00015,30.30877]
[1777846348453,35.23,79139.69,0.0,-0.54633,0.00015,30.30308]
[1777846349460,35.23,79130.51,0.0,-0.54768,0.00015,30.28737]
[1777846352442,35.23,79125.81,0.0,-0.54838,0.00015,30.27603]
[1777846352518,35.23,79124.16,0.0,-0.54863,0.00015,30.27313]
[1777846358255,35.23,79122.73,0.0,-0.54884,0.00015,30.27057]
[1777846360536,35.23,79111.23,0.0,-0.55053,0.00015,30.25002]
[1777846362552,35.23,79117.25,0.0,-0.54965,0.00015,30.26085]
[1777846366579,35.23,79111.3,0.0,-0.55052,0.00015,30.25014]
[1777846370608,35.23,79117.02,0.0,-0.54968,0.00015,30.26041]
[1777846375642,35.22,79115.93,0.0,-0.54985,0.00015,30.25844]
[1777846380679,35.22,79128.62,0.0,-0.54798,0.00015,30.28084]
[1777846381686,35.23,79136.0,0.0,-0.54689,0.00015,30.29356]
[1777846382693,35.23,79142.47,0.0,-0.54594,0.00015,30.30453]
[1777846383705,35.23,79149.71,0.0,-0.54488,0.00015,30.3166]
[1777846385713,35.23,79154.69,0.0,-0.54414,0.00015,30.32477]
[1777846386561,35.23,79154.69,0.0,-0.54414,0.00015,30.32477]
[1777846388101,35.23,79159.21,0.0,-0.54348,0.00015,30.3321]
[1777846388193,35.23,79159.67,0.0,-0.54341,0.00015,30.33284]
[1777846393770,35.22,79163.94,0.0,-0.54278,0.00015,30.33966]
[1777846396918,35.22,79162.53,0.0,-0.54299,0.00015,30.3374]
[1777846398808,35.22,79176.86,0.0,-0.54089,0.00015,30.35987]
[1777846402827,35.22,79175.72,0.0,-0.54106,0.00015,30.3581]
[1777846407875,35.22,79174.59,0.0,-0.54123,0.00015,30.35631]
[1777846411115,35.22,79177.08,0.0,-0.54086,0.00015,30.36015]
[1777846411318,35.22,79177.08,0.0,-0.54086,0.00015,30.36015]
[1777846411331,35.22,79177.08,0.0,-0.54086,0.00015,30.36015]
[1777846411368,35.22,79177.08,0.0,-0.54086,0.00015,30.36015]
[1777846411626,35.22,79177.08,0.0,-0.54086,0.00015,30.36015]
[1777846411724,35.21,79175.68,0.0,-0.54108,0.00015,30.35478]
[1777846412277,35.21,79175.68,0.0,-0.54108,0.00015,30.35478]
[1777846412456,35.21,79175.68,0.0,-0.54108,0.00015,30.35478]
[1777846412478,35.21,79175.68,0.0,-0.54108,0.00015,30.35478]
[1777846412480,35.21,79175.68,0.0,-0.54108,0.00015,30.35478]
[1777846412720,35.21,79175.68,0.0,-0.54108,0.00015,30.35478]
[1777846412694,35.2,79196.32,0.0,-0.53806,0.00015,30.38567]
[1777846413570,35.2,79196.32,0.0,-0.53806,0.00015,30.38567]
[1777846413674,35.2,79216.71,0.0,-0.53505,0.00015,30.41461]
[1777846414021,35.2,79216.71,0.0,-0.53505,0.00015,30.41461]
[1777846414105,35.2,79218.53,0.0,-0.53478,0.00015,30.41711]
[1777846415888,35.19,79218.53,0.0,-0.53479,0.00015,30.41707]
[1777846416085,35.19,79218.53,0.0,-0.53479,0.00015,30.41707]
[1777846416109,35.19,79218.53,0.0,-0.53479,0.00015,30.41707]
[1777846416251,35.19,79218.53,0.0,-0.53479,0.00015,30.41707]
[1777846422613,35.19,79216.49,0.0,-0.5351,0.00015,30.41422]
[1777846423103,35.19,79219.65,0.0,-0.53463,0.00015,30.41854]
[1777846423143,35.19,79219.65,0.0,-0.53463,0.00015,30.41854]
[1777846423229,35.19,79219.65,0.0,-0.53463,0.00015,30.41854]
[1777846423267,35.19,79229.06,0.0,-0.53324,0.00015,30.43121]
[1777846423988,35.18,79229.06,0.0,-0.53325,0.00015,30.43119]
[1777846425717,35.18,79229.06,0.0,-0.53325,0.00015,30.43119]
[1777846425001,35.18,79239.57,0.0,-0.5317,0.00015,30.44489]
[1777846425799,35.18,79239.57,0.0,-0.5317,0.00015,30.44489]
[1777846426003,35.18,79240.03,0.0,-0.53163,0.00015,30.44547]
[1777846427006,35.17,79250.43,0.0,-0.53011,0.00015,30.45848]
[1777846428023,35.16,79259.54,0.0,-0.52878,0.00015,30.46953]
[1777846431772,35.14,79254.75,0.0,-0.5295,0.00015,30.46364]
[1777846431934,35.14,79254.75,0.0,-0.5295,0.00015,30.46364]
[1777846431939,35.14,79254.75,0.0,-0.5295,0.00015,30.46364]
[1777846432048,35.14,79254.75,0.0,-0.5295,0.00015,30.46364]
[1777846432136,35.14,79237.18,0.0,-0.5321,0.00015,30.44152]
[1777846432808,35.14,79237.18,0.0,-0.5321,0.00015,30.44152]
[1777846433055,35.14,79237.18,0.0,-0.5321,0.00015,30.44151]
[1777846434061,35.14,79228.98,0.0,-0.53331,0.00015,30.43074]
[1777846437082,35.14,79223.07,0.0,-0.53419,0.00015,30.42279]
[1777846440721,35.14,79212.88,0.0,-0.5357,0.00015,30.40875]
[1777846441295,35.14,79212.88,0.0,-0.5357,0.00015,30.40875]
[1777846441443,35.14,79229.54,0.0,-0.53324,0.00015,30.43145]
[1777846442052,35.14,79229.54,0.0,-0.53324,0.00015,30.43145]
[1777846442255,35.14,79229.54,0.0,-0.53324,0.00015,30.43145]
[1777846442637,35.14,79229.54,0.0,-0.53324,0.00015,30.43145]
[1777846442666,35.14,79278.08,0.0,-0.52606,0.00015,30.49099]
[1777846443553,35.14,79278.08,0.0,-0.52606,0.00015,30.49099]
[1777846443637,35.14,79312.9,0.0,-0.52091,0.00015,30.52763]
[1777846444208,35.14,79312.9,0.0,-0.52091,0.00015,30.52763]
[1777846444224,35.14,79328.84,0.0,-0.51855,0.00015,30.5427]
[1777846445627,35.14,79328.84,0.0,-0.51855,0.00015,30.5427]
[1777846445636,35.14,79354.18,0.0,-0.5148,0.00015,30.56448]
[1777846445897,35.14,79354.18,0.0,-0.5148,0.00015,30.56448]
[1777846446526,35.14,79354.18,0.0,-0.5148,0.00015,30.56448]
[1777846446673,35.14,79354.18,0.0,-0.5148,0.00015,30.56448]
[1777846446676,35.14,79357.61,0.0,-0.51429,0.00015,30.56722]
[1777846448103,35.14,79357.73,0.0,-0.51428,0.00015,30.56731]
[1777846448576,35.14,79357.73,0.0,-0.51428,0.00015,30.56731]
[1777846448659,35.14,79358.61,0.0,-0.51414,0.00015,30.56801]
[1777846449272,35.14,79358.61,0.0,-0.51414,0.00015,30.56801]
[1777846449326,35.14,79336.23,0.0,-0.51746,0.00015,30.54933]
[1777846450234,35.14,79336.23,0.0,-0.51746,0.00015,30.54933]
[1777846450274,35.14,79319.03,0.0,-0.52,0.00015,30.53354]
[1777846450864,35.14,79319.03,0.0,-0.52,0.00015,30.53354]
[1777846451010,35.14,79319.03,0.0,-0.52,0.00015,30.53354]
[1777846451210,35.14,79319.03,0.0,-0.52,0.00015,30.53354]
[1777846451563,35.14,79319.03,0.0,-0.52,0.00015,30.53354]
[1777846451630,35.13,79320.54,0.0,-0.51978,0.00015,30.53497]
[1777846454136,35.13,79317.48,0.0,-0.52024,0.00015,30.53205]
[1777846454817,35.13,79317.48,0.0,-0.52024,0.00015,30.53205]
[1777846455445,35.13,79354.75,0.0,-0.51472,0.00015,30.56493]
[1777846456383,35.13,79354.75,0.0,-0.51472,0.00015,30.56493]
[1777846456440,35.13,79359.36,0.0,-0.51404,0.00015,30.56859]
[1777846457669,35.13,79351.36,0.0,-0.51522,0.00015,30.56218]
[1777846459294,35.13,79348.53,0.0,-0.51564,0.00015,30.55984]
[1777846460300,35.13,79336.81,0.0,-0.51738,0.00015,30.54982]
[1777846461629,35.13,79336.81,0.0,-0.51738,0.00015,30.54982]
[1777846461729,35.13,79326.76,0.0,-0.51886,0.00015,30.54077]
[1777846462045,35.13,79326.76,0.0,-0.51886,0.00015,30.54077]
[1777846462314,35.13,79326.76,0.0,-0.51886,0.00015,30.54077]
[1777846465338,35.13,79337.48,0.0,-0.51728,0.00015,30.55041]
[1777846465995,35.13,79337.48,0.0,-0.51728,0.00015,30.55041]
[1777846466341,35.13,79338.73,0.0,-0.51709,0.00015,30.5515]
[1777846467860,35.13,79336.61,0.0,-0.51741,0.00015,30.54965]
[1777846468356,35.13,79340.75,0.0,-0.51679,0.00015,30.55325]
[1777846468896,35.13,79340.75,0.0,-0.51679,0.00015,30.55325]
[1777846469258,35.13,79340.75,0.0,-0.51679,0.00015,30.55325]
[1777846469386,35.13,79336.86,0.0,-0.51737,0.00015,30.54986]
[1777846469951,35.13,79336.86,0.0,-0.51737,0.00015,30.54986]
[1777846470191,35.13,79336.86,0.0,-0.51737,0.00015,30.54986]
[1777846470370,35.13,79325.65,0.0,-0.51903,0.00015,30.53974]
[1777846471333,35.13,79325.65,0.0,-0.51903,0.00015,30.53974]
[1777846471471,35.13,79325.65,0.0,-0.51903,0.00015,30.53974]
[1777846471751,35.13,79325.65,0.0,-0.51903,0.00015,30.53974]
[1777846471511,35.13,79334.08,0.0,-0.51778,0.00015,30.54428]
[1777846472383,35.13,79334.08,0.0,-0.51778,0.00015,30.54428]
[1777846473391,35.13,79322.22,0.0,-0.51954,0.00015,30.53342]
[1777846474398,35.13,79323.22,0.0,-0.51939,0.00015,30.53436]
[1777846475405,35.13,79329.8,0.0,-0.51842,0.00015,30.54043]
[1777846477073,35.13,79329.52,0.0,-0.51846,0.00015,30.54018]
[1777846477935,35.13,79324.99,0.0,-0.51913,0.00015,30.53601]
[1777846478299,35.13,79324.99,0.0,-0.51913,0.00015,30.53601]
[1777846478361,35.13,79324.99,0.0,-0.51913,0.00015,30.53601]
[1777846478439,35.13,79312.46,0.0,-0.52098,0.00015,30.52404]
[1777846479434,35.13,79312.46,0.0,-0.52098,0.00015,30.52404]
[1777846484471,35.13,79312.93,0.0,-0.52092,0.00015,30.52449]
[1777846485472,35.13,79312.93,0.0,-0.52092,0.00015,30.52449]
[1777846485563,35.13,79311.84,0.0,-0.52108,0.00015,30.52342]
[1777846488496,35.13,79304.98,0.0,-0.52209,0.00015,30.51656]
[1777846488910,35.13,79304.98,0.0,-0.52209,0.00015,30.51656]
[1777846493175,35.13,79300.92,0.0,-0.5227,0.00015,30.51241]
[1777846493532,35.13,79292.7,0.0,-0.52391,0.00015,30.5038]
[1777846494540,35.13,79282.23,0.0,-0.52546,0.00015,30.49242]
[1777846495545,35.13,79272.98,0.0,-0.52683,0.00015,30.48199]
[1777846500612,35.12,79276.0,0.0,-0.52639,0.00015,30.48542]
[1777846501101,35.12,79276.0,0.0,-0.52639,0.00015,30.48542]
[1777846501168,35.12,79276.0,0.0,-0.52639,0.00015,30.48542]
[1777846501429,35.12,79276.0,0.0,-0.52639,0.00015,30.48542]
[1777846501787,35.12,79291.81,0.0,-0.52405,0.00015,30.50284]
[1777846503825,35.12,79291.81,0.0,-0.52405,0.00015,30.50284]
[1777846503829,35.12,79300.5,0.0,-0.52276,0.00015,30.51196]
[1777846504034,35.12,79300.5,0.0,-0.52276,0.00015,30.51196]
[1777846504472,35.12,79300.5,0.0,-0.52276,0.00015,30.51196]
[1777846504815,35.12,79300.5,0.0,-0.52276,0.00015,30.51196]
[1777846504867,35.12,79323.22,0.0,-0.5194,0.00015,30.53433]
[1777846505036,35.12,79323.22,0.0,-0.5194,0.00015,30.53433]
[1777846505297,35.12,79323.22,0.0,-0.5194,0.00015,30.53433]
[1777846505343,35.12,79323.22,0.0,-0.5194,0.00015,30.53433]
[1777846505505,35.12,79323.22,0.0,-0.5194,0.00015,30.53433]
[1777846505748,35.12,79323.22,0.0,-0.5194,0.00015,30.53433]
[1777846506637,35.12,79341.79,0.0,-0.51665,0.00015,30.551]
[1777846507696,35.12,79341.79,0.0,-0.51665,0.00015,30.551]
[1777846507801,35.12,79336.68,0.0,-0.51741,0.00015,30.54656]
[1777846508132,35.12,79336.68,0.0,-0.51741,0.00015,30.54656]
[1777846508286,35.12,79336.68,0.0,-0.51741,0.00015,30.54656]
[1777846508837,35.12,79336.68,0.0,-0.51741,0.00015,30.54656]
[1777846509736,35.12,79331.7,0.0,-0.51814,0.00015,30.54212]
[1777846510697,35.12,79331.7,0.0,-0.51814,0.00015,30.54212]
[1777846510779,35.12,79327.26,0.0,-0.5188,0.00015,30.53808]
[1777846513752,35.12,79322.66,0.0,-0.51948,0.00015,30.5338]
[1777846514759,35.12,79329.13,0.0,-0.51853,0.00015,30.53979]
[1777846515766,35.12,79336.73,0.0,-0.5174,0.00015,30.5466]
[1777846516371,35.12,79336.73,0.0,-0.5174,0.00015,30.5466]
[1777846516791,35.12,79326.49,0.0,-0.51892,0.00015,30.53737]
[1777846518794,35.12,79326.08,0.0,-0.51898,0.00015,30.53699]
[1777846519273,35.12,79326.08,0.0,-0.51898,0.00015,30.53699]
[1777846522879,35.12,79327.76,0.0,-0.51873,0.00015,30.53854]
[1777846522906,35.12,79337.16,0.0,-0.51733,0.00015,30.54698]
[1777846523242,35.12,79337.16,0.0,-0.51733,0.00015,30.54698]
[1777846523260,35.12,79337.16,0.0,-0.51733,0.00015,30.54698]
[1777846523772,35.12,79337.16,0.0,-0.51733,0.00015,30.54698]
[1777846523860,35.12,79367.87,0.0,-0.51279,0.00015,30.57197]
[1777846524396,35.12,79367.87,0.0,-0.51279,0.00015,30.57197]
[1777846524629,35.12,79367.87,0.0,-0.51279,0.00015,30.57197]
[1777846524686,35.12,79367.87,0.0,-0.51279,0.00015,30.57197]
[1777846524841,35.12,79367.14,0.0,-0.5129,0.00015,30.57142]
[1777846525623,35.12,79367.14,0.0,-0.5129,0.00015,30.57142]
[1777846525848,35.12,79369.62,0.0,-0.51253,0.00015,30.57327]
[1777846527224,35.12,79369.84,0.0,-0.5125,0.00015,30.57344]
[1777846527862,35.12,79370.82,0.0,-0.51235,0.00015,30.57416]
[1777846529876,35.12,79364.69,0.0,-0.51326,0.00015,30.56957]
[1777846533359,35.12,79364.95,0.0,-0.51322,0.00015,30.56664]
[1777846533904,35.12,79362.01,0.0,-0.51366,0.00015,30.56438]
[1777846538939,35.12,79360.69,0.0,-0.51385,0.00015,30.56336]
[1777846543623,35.13,79362.16,0.0,-0.51363,0.00015,30.56451]
[1777846543967,35.13,79362.16,0.0,-0.51363,0.00015,30.56451]
[1777846544023,35.13,79361.25,0.0,-0.51377,0.00015,30.5638]
[1777846544204,35.13,79361.25,0.0,-0.51377,0.00015,30.5638]
[1777846544551,35.13,79361.25,0.0,-0.51377,0.00015,30.5638]
[1777846544634,35.13,79361.25,0.0,-0.51377,0.00015,30.5638]
[1777846544661,35.13,79361.25,0.0,-0.51377,0.00015,30.5638]
[1777846544744,35.12,79372.84,0.0,-0.51205,0.00015,30.57252]
[1777846545693,35.12,79372.84,0.0,-0.51205,0.00015,30.57252]
[1777846545868,35.12,79372.84,0.0,-0.51205,0.00015,30.57252]
[1777846545933,35.12,79390.35,0.0,-0.50946,0.00015,30.58463]
[1777846546275,35.12,79406.04,0.0,-0.50714,0.00015,30.59438]
[1777846547920,35.12,79415.32,0.0,-0.50577,0.00015,30.59966]
[1777846549483,35.12,79400.45,0.0,-0.50797,0.00015,30.59102]
[1777846550550,35.12,79400.45,0.0,-0.50797,0.00015,30.59102]
[1777846550888,35.12,79394.56,0.0,-0.50884,0.00015,30.58734]
[1777846551043,35.12,79394.56,0.0,-0.50884,0.00015,30.58734]
[1777846551232,35.12,79394.56,0.0,-0.50884,0.00015,30.58734]
[1777846551623,35.12,79394.56,0.0,-0.50884,0.00015,30.58734]
[1777846551891,35.12,79394.56,0.0,-0.50884,0.00015,30.58734]
[1777846551673,35.12,79395.79,0.0,-0.50866,0.00015,30.58812]
[1777846552053,35.12,79395.79,0.0,-0.50866,0.00015,30.58812]
[1777846552619,35.12,79395.79,0.0,-0.50866,0.00015,30.58812]
[1777846552682,35.12,79395.79,0.0,-0.50866,0.00015,30.58812]
[1777846552844,35.12,79408.01,0.0,-0.50685,0.00015,30.59552]
[1777846553146,35.12,79408.01,0.0,-0.50685,0.00015,30.59552]
[1777846553216,35.12,79408.01,0.0,-0.50685,0.00015,30.59552]
[1777846553547,35.12,79408.01,0.0,-0.50685,0.00015,30.59552]
[1777846553918,35.12,79408.01,0.0,-0.50685,0.00015,30.59552]
[1777846553953,35.12,79413.24,0.0,-0.50608,0.00015,30.5985]
[1777846555676,35.12,79413.24,0.0,-0.50608,0.00015,30.5985]
[1777846555759,35.12,79419.36,0.0,-0.50517,0.00015,30.60184]
[1777846556080,35.12,79419.36,0.0,-0.50517,0.00015,30.60184]
[1777846556083,35.12,79419.36,0.0,-0.50517,0.00015,30.60184]
[1777846556146,35.12,79419.36,0.0,-0.50517,0.00015,30.60184]
[1777846556215,35.12,79419.36,0.0,-0.50517,0.00015,30.60184]
[1777846556219,35.12,79417.12,0.0,-0.5055,0.00015,30.60064]
[1777846557310,35.12,79417.12,0.0,-0.5055,0.00015,30.60064]
[1777846557336,35.12,79406.05,0.0,-0.50714,0.00015,30.59438]
[1777846558102,35.11,79406.05,0.0,-0.50714,0.00015,30.59438]
[1777846559972,35.11,79406.05,0.0,-0.50714,0.00015,30.59438]
[1777846559111,35.11,79396.28,0.0,-0.50859,0.00015,30.58842]
[1777846560596,35.11,79396.28,0.0,-0.50859,0.00015,30.58842]
[1777846560887,35.11,79396.28,0.0,-0.50859,0.00015,30.58842]
[1777846560988,35.11,79404.93,0.0,-0.50731,0.00015,30.59371]
[1777846561020,35.11,79404.93,0.0,-0.50731,0.00015,30.59371]
[1777846561050,35.11,79404.93,0.0,-0.50731,0.00015,30.59371]
[1777846561061,35.11,79404.93,0.0,-0.50731,0.00015,30.59371]
[1777846561130,35.11,79404.93,0.0,-0.50731,0.00015,30.59371]
[1777846562588,35.11,79404.93,0.0,-0.50731,0.00015,30.59371]
[1777846562676,35.11,79404.93,0.0,-0.50731,0.00015,30.59371]
[1777846562807,35.11,79404.93,0.0,-0.50731,0.00015,30.59371]
[1777846562880,35.11,79404.93,0.0,-0.50731,0.00015,30.59371]
[1777846562881,35.12,79419.46,0.0,-0.50516,0.00015,30.60189]
[1777846563616,35.12,79419.46,0.0,-0.50516,0.00015,30.60189]
[1777846563819,35.12,79411.66,0.0,-0.50631,0.00015,30.59761]
[1777846565542,35.12,79416.08,0.0,-0.50566,0.00015,30.60007]
[1777846565607,35.12,79416.08,0.0,-0.50566,0.00015,30.60007]
[1777846565936,35.12,79423.32,0.0,-0.50458,0.00015,30.60392]
[1777846566042,35.12,79423.32,0.0,-0.50458,0.00015,30.60392]
[1777846566668,35.12,79423.32,0.0,-0.50458,0.00015,30.60392]
[1777846566701,35.12,79437.12,0.0,-0.50254,0.00015,30.61063]
[1777846567058,35.12,79437.12,0.0,-0.50254,0.00015,30.61063]
[1777846567175,35.12,79437.1,0.0,-0.50254,0.00015,30.61062]
[1777846568609,35.12,79437.1,0.0,-0.50254,0.00015,30.61062]
[1777846568701,35.12,79446.42,0.0,-0.50116,0.00015,30.61471]
[1777846571726,35.12,79444.8,0.0,-0.5014,0.00015,30.61402]
[1777846571759,35.12,79437.06,0.0,-0.50255,0.00015,30.61061]
[1777846572902,35.12,79437.06,0.0,-0.50255,0.00015,30.61061]
[1777846574004,35.12,79417.21,0.0,-0.50549,0.00015,30.60069]
[1777846574521,35.12,79409.7,0.0,-0.5066,0.00015,30.5965]
[1777846575932,35.12,79400.04,0.0,-0.50803,0.00015,30.59077]
[1777846576237,35.12,79400.04,0.0,-0.50803,0.00015,30.59077]
[1777846577241,35.12,79393.64,0.0,-0.50898,0.00015,30.58675]
[1777846578852,35.12,79393.64,0.0,-0.50898,0.00015,30.58675]
[1777846579109,35.12,79387.79,0.0,-0.50984,0.00015,30.58293]
[1777846579200,35.12,79387.79,0.0,-0.50984,0.00015,30.58293]
[1777846579848,35.12,79387.79,0.0,-0.50984,0.00015,30.58293]
[1777846579928,35.12,79387.79,0.0,-0.50984,0.00015,30.58293]
[1777846579915,35.12,79384.16,0.0,-0.51038,0.00015,30.58049]
[1777846580531,35.12,79384.16,0.0,-0.51038,0.00015,30.58049]
[1777846581984,35.12,79378.31,0.0,-0.51125,0.00015,30.57643]
[1777846581570,35.12,79355.45,0.0,-0.51463,0.00015,30.55921]
[1777846582252,35.12,79355.45,0.0,-0.51463,0.00015,30.55921]
[1777846582409,35.12,79355.45,0.0,-0.51463,0.00015,30.55921]
[1777846582560,35.12,79355.45,0.0,-0.51463,0.00015,30.55921]
[1777846582745,35.12,79355.45,0.0,-0.51463,0.00015,30.55921]
[1777846582823,35.12,79333.8,0.0,-0.51784,0.00015,30.54086]
[1777846583140,35.12,79333.8,0.0,-0.51784,0.00015,30.54086]
[1777846583284,35.12,79333.4,0.0,-0.5179,0.00015,30.5405]
[1777846584183,35.12,79333.4,0.0,-0.5179,0.00015,30.5405]
[1777846584557,35.12,79333.4,0.0,-0.5179,0.00015,30.5405]
[1777846584739,35.12,79306.02,0.0,-0.52196,0.00015,30.51444]
[1777846585968,35.12,79299.22,0.0,-0.52296,0.00015,30.50748]
[1777846589504,35.12,79296.04,0.0,-0.52343,0.00015,30.50416]
[1777846591342,35.11,79309.81,0.0,-0.5214,0.00015,30.5151]
[1777846594361,35.11,79300.75,0.0,-0.52274,0.00015,30.50592]
[1777846596669,35.11,79272.9,0.0,-0.52687,0.00015,30.47556]
[1777846597383,35.11,79269.61,0.0,-0.52735,0.00015,30.47176]
[1777846598806,35.11,79269.61,0.0,-0.52735,0.00015,30.47176]
[1777846602377,35.11,79268.02,0.0,-0.52759,0.00015,30.46989]
[1777846602911,35.11,79268.02,0.0,-0.52759,0.00015,30.46989]
[1777846602965,35.11,79268.02,0.0,-0.52759,0.00015,30.46989]
[1777846602936,35.11,79258.21,0.0,-0.52905,0.00015,30.45822]
[1777846603697,35.11,79258.21,0.0,-0.52905,0.00015,30.45822]
[1777846603772,35.11,79247.73,0.0,-0.5306,0.00015,30.44531]
[1777846605042,35.11,79236.7,0.0,-0.53223,0.00015,30.43121]
[1777846605438,35.11,79236.7,0.0,-0.53223,0.00015,30.4312]
[1777846606445,35.11,79231.83,0.0,-0.53296,0.00015,30.42481]
[1777846607469,35.11,79231.83,0.0,-0.53296,0.00015,30.42481]
[1777846607710,35.11,79231.83,0.0,-0.53296,0.00015,30.42481]
[1777846607817,35.1,79225.09,0.0,-0.53396,0.00015,30.4158]
[1777846608283,35.1,79225.09,0.0,-0.53396,0.00015,30.4158]
[1777846608461,35.1,79225.09,0.0,-0.53396,0.00015,30.4158]
[1777846608962,35.1,79225.09,0.0,-0.53396,0.00015,30.4158]
[1777846608979,35.1,79209.25,0.0,-0.5363,0.00015,30.39389]
[1777846609177,35.1,79209.25,0.0,-0.5363,0.00015,30.39389]
[1777846609357,35.1,79209.25,0.0,-0.5363,0.00015,30.39389]
[1777846609466,35.1,79209.25,0.0,-0.5363,0.00015,30.39389]
[1777846611020,35.1,79209.25,0.0,-0.5363,0.00015,30.39389]
[1777846610476,35.1,79197.73,0.0,-0.53801,0.00015,30.37732]
[1777846611588,35.1,79197.73,0.0,-0.53801,0.00015,30.37732]
[1777846611683,35.1,79187.1,0.0,-0.53958,0.00015,30.36152]
[1777846613029,35.1,79187.1,0.0,-0.53958,0.00015,30.36152]
[1777846614928,35.1,79186.77,0.0,-0.53963,0.00015,30.36101]
[1777846614977,35.1,79173.81,0.0,-0.54155,0.00015,30.3411]
[1777846615074,35.1,79173.81,0.0,-0.54155,0.00015,30.3411]
[1777846615516,35.1,79173.81,0.0,-0.54155,0.00015,30.34109]
[1777846616333,35.1,79173.81,0.0,-0.54155,0.00015,30.34109]
[1777846616386,35.1,79173.81,0.0,-0.54155,0.00015,30.34109]
[1777846616517,35.08,79164.96,0.0,-0.54288,0.00015,30.32687]
[1777846620724,35.08,79169.85,0.0,-0.54216,0.00015,30.33463]
[1777846620814,35.08,79173.67,0.0,-0.5416,0.00015,30.34064]
[1777846622371,35.08,79173.67,0.0,-0.5416,0.00015,30.34064]
[1777846622621,35.08,79173.67,0.0,-0.5416,0.00015,30.34064]
[1777846622667,35.08,79128.98,0.0,-0.5482,0.00015,30.26657]
[1777846623568,35.08,79128.98,0.0,-0.5482,0.00015,30.26656]
[1777846625581,35.08,79124.44,0.0,-0.54887,0.00015,30.25858]
[1777846628808,35.08,79111.89,0.0,-0.55073,0.00015,30.23601]
[1777846629198,35.08,79111.89,0.0,-0.55073,0.00015,30.23601]
[1777846629284,35.08,79111.89,0.0,-0.55073,0.00015,30.23601]
[1777846629301,35.08,79111.89,0.0,-0.55073,0.00015,30.23601]
[1777846629809,35.08,79143.33,0.0,-0.54609,0.00015,30.29119]
[1777846630218,35.08,79143.33,0.0,-0.54609,0.00015,30.29119]
[1777846630486,35.08,79143.33,0.0,-0.54609,0.00015,30.29119]
[1777846631353,35.06,79143.33,0.0,-0.54611,0.00015,30.29101]
[1777846631416,35.06,79143.33,0.0,-0.54611,0.00015,30.29101]
[1777846631676,35.06,79143.33,0.0,-0.54611,0.00015,30.29101]
[1777846631777,35.06,79145.21,0.0,-0.54584,0.00015,30.29415]
[1777846632167,35.06,79145.21,0.0,-0.54584,0.00015,30.29415]
[1777846632811,35.06,79131.11,0.0,-0.54792,0.00015,30.27]
[1777846634645,35.06,79130.9,0.0,-0.54795,0.00015,30.26962]
[1777846635652,35.06,79123.98,0.0,-0.54898,0.00015,30.25744]
[1777846637750,35.06,79129.05,0.0,-0.54823,0.00015,30.26635]
[1777846637772,35.06,79137.68,0.0,-0.54696,0.00015,30.2813]
[1777846638809,35.06,79137.68,0.0,-0.54696,0.00015,30.2813]
[1777846640687,35.06,79127.15,0.0,-0.54851,0.00015,30.26298]
[1777846641899,35.06,79125.51,0.0,-0.54876,0.00015,30.26007]
[1777846646329,35.05,79126.1,0.0,-0.54869,0.00015,30.26093]
[1777846646730,35.04,79131.65,0.0,-0.54787,0.00015,30.27065]
[1777846649778,35.04,79143.41,0.0,-0.54614,0.00015,30.2908]
[1777846651764,35.04,79147.48,0.0,-0.54555,0.00015,30.29447]
[1777846652953,35.04,79134.85,0.0,-0.54742,0.00015,30.27293]
[1777846654784,35.03,79141.17,0.0,-0.54649,0.00015,30.28374]
[1777846655615,35.03,79141.17,0.0,-0.54649,0.00015,30.28374]
[1777846656340,35.03,79146.17,0.0,-0.54575,0.00015,30.29221]
[1777846656800,35.03,79149.89,0.0,-0.5452,0.00015,30.29841]
[1777846658938,35.03,79150.32,0.0,-0.54514,0.00015,30.29911]
[1777846658989,35.03,79150.32,0.0,-0.54514,0.00015,30.29911]
[1777846659006,35.03,79164.68,0.0,-0.54302,0.00015,30.32258]
[1777846660784,35.03,79164.68,0.0,-0.54302,0.00015,30.32255]
[1777846660831,35.02,79175.0,0.0,-0.54149,0.00015,30.33889]
[1777846661652,35.02,79175.0,0.0,-0.54149,0.00015,30.33889]
[1777846661684,35.02,79175.0,0.0,-0.54149,0.00015,30.33889]
[1777846661840,35.02,79176.48,0.0,-0.54128,0.00015,30.34118]
[1777846663023,35.02,79168.07,0.0,-0.54252,0.00015,30.32793]
[1777846664859,35.02,79163.95,0.0,-0.54313,0.00015,30.32134]
[1777846665229,35.02,79163.95,0.0,-0.54313,0.00015,30.32134]
[1777846665928,35.02,79175.58,0.0,-0.54141,0.00015,30.33978]
[1777846667880,35.02,79176.04,0.0,-0.54134,0.00015,30.3405]
[1777846668889,35.02,79168.19,0.0,-0.5425,0.00015,30.32813]
[1777846670173,35.02,79164.19,0.0,-0.5431,0.00015,30.32173]
[1777846674225,35.03,79164.66,0.0,-0.54302,0.00015,30.3225]
[1777846674929,35.03,79165.12,0.0,-0.54296,0.00015,30.32325]
[1777846676943,35.03,79158.68,0.0,-0.54391,0.00015,30.31283]
[1777846679964,35.03,79166.53,0.0,-0.54274,0.00015,30.32553]
[1777846681979,35.03,79170.63,0.0,-0.54213,0.00015,30.33206]
[1777846687014,35.03,79174.29,0.0,-0.54159,0.00015,30.33783]
[1777846688023,35.03,79167.87,0.0,-0.54254,0.00015,30.32769]
[1777846690044,35.03,79163.6,0.0,-0.54317,0.00015,30.32086]
[1777846695079,35.03,79168.35,0.0,-0.54247,0.00015,30.32849]
[1777846699107,35.03,79158.76,0.0,-0.54389,0.00015,30.313]
[1777846701276,35.03,79158.3,0.0,-0.54396,0.00015,30.31224]
[1777846702849,35.03,79156.97,0.0,-0.54416,0.00015,30.31005]
[1777846703077,35.03,79156.97,0.0,-0.54416,0.00015,30.31005]
[1777846704145,35.03,79149.33,0.0,-0.54529,0.00015,30.2974]
[1777846705513,35.02,79143.27,0.0,-0.54619,0.00015,30.28716]
[1777846710302,35.02,79141.42,0.0,-0.54647,0.00015,30.28396]
[1777846711964,35.02,79146.63,0.0,-0.54571,0.00015,30.29274]
[1777846713377,35.01,79157.64,0.0,-0.54409,0.00015,30.3078]
[1777846714403,35.01,79157.64,0.0,-0.54409,0.00015,30.3078]
[1777846714530,35.01,79157.64,0.0,-0.54409,0.00015,30.3078]
[1777846714605,35.01,79157.71,0.0,-0.54408,0.00015,30.3079]
[1777846716659,35.01,79157.71,0.0,-0.54408,0.00015,30.3079]
[1777846716681,35.01,79167.32,0.0,-0.54266,0.00015,30.32339]
[1777846721266,35.0,79157.61,0.0,-0.54412,0.00015,30.30758]
[1777846724320,35.0,79157.68,0.0,-0.54411,0.00015,30.30764]
[1777846724391,34.99,79159.11,0.0,-0.5439,0.00015,30.30995]
[1777846730692,34.98,79157.3,0.0,-0.54419,0.00015,30.30686]
[1777846730945,34.98,79157.3,0.0,-0.54419,0.00015,30.30686]
[1777846730991,34.98,79162.59,0.0,-0.5434,0.00015,30.31546]
[1777846731776,34.98,79162.59,0.0,-0.5434,0.00015,30.31546]
[1777846731826,34.98,79162.59,0.0,-0.5434,0.00015,30.31546]
[1777846731916,34.98,79162.59,0.0,-0.5434,0.00015,30.31546]
[1777846731928,34.98,79162.59,0.0,-0.5434,0.00015,30.31546]
[1777846732091,34.98,79162.59,0.0,-0.5434,0.00015,30.31546]
[1777846732024,34.98,79169.54,0.0,-0.54238,0.00015,30.32658]
[1777846732342,34.98,79169.54,0.0,-0.54238,0.00015,30.32657]
[1777846733254,34.98,79169.54,0.0,-0.54238,0.00015,30.32657]
[1777846733515,34.98,79169.54,0.0,-0.54238,0.00015,30.32657]
[1777846733518,34.98,79181.48,0.0,-0.54061,0.00015,30.34525]
[1777846735363,34.98,79191.3,0.0,-0.53915,0.00015,30.36017]
[1777846736406,34.98,79191.3,0.0,-0.53915,0.00015,30.36017]
[1777846736474,34.98,79191.3,0.0,-0.53915,0.00015,30.36017]
[1777846737108,34.98,79191.3,0.0,-0.53915,0.00015,30.36017]
[1777846737131,34.98,79215.99,0.0,-0.53549,0.00015,30.3959]
[1777846737201,34.98,79215.99,0.0,-0.53549,0.00015,30.3959]
[1777846737389,34.98,79215.99,0.0,-0.53548,0.00015,30.3959]
[1777846738301,34.98,79215.99,0.0,-0.53548,0.00015,30.3959]
[1777846738853,34.98,79215.99,0.0,-0.53548,0.00015,30.3959]
[1777846738885,34.98,79203.59,0.0,-0.53733,0.00015,30.37828]
[1777846739880,34.98,79203.59,0.0,-0.53733,0.00015,30.37828]
[1777846741453,34.98,79204.84,0.0,-0.53714,0.00015,30.38009]
[1777846742992,34.98,79200.13,0.0,-0.53784,0.00015,30.37325]
[1777846744410,34.98,79200.35,0.0,-0.53781,0.00015,30.37356]
[1777846745562,34.98,79203.68,0.0,-0.53731,0.00015,30.3784]
[1777846747449,34.98,79194.57,0.0,-0.53867,0.00015,30.36504]
[1777846752482,34.98,79199.42,0.0,-0.53795,0.00015,30.37218]
[1777846753658,34.98,79189.77,0.0,-0.53938,0.00015,30.35784]
[1777846754497,34.98,79189.77,0.0,-0.53938,0.00015,30.35784]
[1777846757517,34.98,79203.07,0.0,-0.53741,0.00015,30.37748]
[1777846760203,34.97,79205.64,0.0,-0.53703,0.00015,30.38119]
[1777846760539,34.97,79204.65,0.0,-0.53718,0.00015,30.37976]
[1777846765384,34.98,79204.75,0.0,-0.53716,0.00015,30.37991]
[1777846765758,34.98,79203.06,0.0,-0.53741,0.00015,30.37747]
[1777846767840,34.98,79203.06,0.0,-0.53741,0.00015,30.37747]
[1777846767904,34.98,79183.65,0.0,-0.54029,0.00015,30.34853]
[1777846768594,34.98,79183.65,0.0,-0.54029,0.00015,30.34853]
[1777846769601,34.97,79175.08,0.0,-0.54156,0.00015,30.33525]
[1777846772622,34.97,79170.93,0.0,-0.54219,0.00015,30.32556]
[1777846773708,34.97,79170.93,0.0,-0.54219,0.00015,30.32556]
[1777846773750,34.97,79177.52,0.0,-0.54121,0.00015,30.33591]
[1777846775644,34.97,79188.72,0.0,-0.53955,0.00015,30.35309]
[1777846776649,34.97,79191.01,0.0,-0.53921,0.00015,30.35653]
[1777846781979,34.97,79195.76,0.0,-0.5385,0.00015,30.3636]
[1777846782200,34.97,79195.76,0.0,-0.5385,0.00015,30.3636]
[1777846782214,34.97,79207.2,0.0,-0.53681,0.00015,30.38027]
[1777846783871,34.97,79227.45,0.0,-0.5338,0.00015,30.40842]
[1777846784436,34.97,79227.45,0.0,-0.5338,0.00015,30.40842]
[1777846784720,34.97,79228.26,0.0,-0.53368,0.00015,30.4095]
[1777846789741,34.97,79224.52,0.0,-0.53424,0.00015,30.4044]
[1777846794776,34.96,79229.44,0.0,-0.53351,0.00015,30.41103]
[1777846799033,34.96,79231.96,0.0,-0.53314,0.00015,30.41439]
[1777846803172,34.96,79233.61,0.0,-0.53289,0.00015,30.41657]
[1777846803235,34.96,79222.51,0.0,-0.53454,0.00015,30.40162]
[1777846804845,34.96,79222.11,0.0,-0.53461,0.00015,30.40106]
[1777846809882,34.96,79224.32,0.0,-0.53428,0.00015,30.40407]
[1777846811898,34.96,79210.84,0.0,-0.53628,0.00015,30.38532]
[1777846812903,34.96,79207.2,0.0,-0.53683,0.00015,30.38012]
[1777846817938,34.96,79205.05,0.0,-0.53715,0.00015,30.37703]
[1777846819310,34.96,79204.73,0.0,-0.53719,0.00015,30.37657]
[1777846819598,34.96,79204.73,0.0,-0.53719,0.00015,30.37657]
[1777846819953,34.96,79204.81,0.0,-0.53718,0.00015,30.37668]
[1777846822973,34.96,79197.48,0.0,-0.53827,0.00015,30.36599]
[1777846825124,34.96,79200.46,0.0,-0.53783,0.00015,30.37036]
[1777846831112,34.96,79195.94,0.0,-0.5385,0.00015,30.36368]
[1777846836142,34.95,79197.04,0.0,-0.53835,0.00015,30.36215]
[1777846836242,34.95,79180.25,0.0,-0.54084,0.00015,30.33675]
[1777846838079,34.95,79171.99,0.0,-0.54207,0.00015,30.32382]
[1777846840091,34.95,79162.48,0.0,-0.54348,0.00015,30.3086]
[1777846841704,34.95,79160.96,0.0,-0.5437,0.00015,30.30614]
[1777846842439,34.95,79159.12,0.0,-0.54398,0.00015,30.30314]
[1777846842456,34.95,79159.12,0.0,-0.54398,0.00015,30.30314]
[1777846843168,34.96,79148.17,0.0,-0.5456,0.00015,30.28499]
[1777846845127,34.95,79144.69,0.0,-0.54612,0.00015,30.27909]
[1777846845706,34.95,79144.69,0.0,-0.54612,0.00015,30.27909]
[1777846846134,34.95,79144.3,0.0,-0.54618,0.00015,30.2784]
[1777846848149,34.95,79169.79,0.0,-0.5424,0.00015,30.32031]
[1777846849155,34.95,79177.75,0.0,-0.54122,0.00015,30.33285]
[1777846851169,34.95,79177.49,0.0,-0.54125,0.00015,30.33245]
[1777846852176,34.95,79169.35,0.0,-0.54246,0.00015,30.31962]
[1777846854191,34.95,79162.73,0.0,-0.54344,0.00015,30.309]
[1777846858526,34.95,79161.93,0.0,-0.54357,0.00015,30.30767]
[1777846859234,34.95,79160.92,0.0,-0.54372,0.00015,30.30602]
[1777846859543,34.95,79160.92,0.0,-0.54372,0.00015,30.30602]
[1777846860148,34.95,79160.92,0.0,-0.54372,0.00015,30.30602]
[1777846860240,34.95,79160.92,0.0,-0.54372,0.00015,30.30602]
[1777846860267,34.95,79235.24,0.0,-0.53267,0.00015,30.41549]
[1777846860413,34.95,79235.24,0.0,-0.53267,0.00015,30.41549]
[1777846860936,34.95,79235.24,0.0,-0.53267,0.00015,30.41549]
[1777846861245,34.95,79235.24,0.0,-0.53267,0.00015,30.41548]
[1777846862250,34.95,79232.33,0.0,-0.53311,0.00015,30.41162]
[1777846863977,34.95,79231.02,0.0,-0.5333,0.00015,30.40986]
[1777846863997,34.95,79231.02,0.0,-0.5333,0.00015,30.40986]
[1777846864270,34.95,79230.0,0.0,-0.53346,0.00015,30.40849]
[1777846864480,34.95,79230.0,0.0,-0.53346,0.00015,30.40849]
[1777846864489,34.95,79230.0,0.0,-0.53346,0.00015,30.40849]
[1777846864958,34.95,79230.0,0.0,-0.53346,0.00015,30.40849]
[1777846865272,34.94,79224.63,0.0,-0.53426,0.00015,30.40123]
[1777846865553,34.94,79224.63,0.0,-0.53426,0.00015,30.40123]
[1777846865690,34.94,79224.63,0.0,-0.53426,0.00015,30.40123]
[1777846868294,34.94,79213.33,0.0,-0.53594,0.00015,30.38554]
[1777846870135,34.94,79210.06,0.0,-0.53643,0.00015,30.3809]
[1777846870307,34.94,79199.15,0.0,-0.53805,0.00015,30.36511]
[1777846871315,34.94,79196.55,0.0,-0.53844,0.00015,30.36128]
[1777846875342,34.94,79213.0,0.0,-0.536,0.00015,30.38504]
[1777846876012,34.94,79213.0,0.0,-0.536,0.00015,30.38504]
[1777846876346,34.94,79216.6,0.0,-0.53546,0.00015,30.39009]
[1777846881387,34.93,79214.52,0.0,-0.53578,0.00015,30.38712]
[1777846885237,34.93,79213.97,0.0,-0.53586,0.00015,30.38634]
[1777846885251,34.93,79210.64,0.0,-0.53636,0.00015,30.3816]
[1777846887441,34.93,79201.91,0.0,-0.53766,0.00015,30.36903]
[1777846892473,34.93,79200.82,0.0,-0.53783,0.00015,30.3643]
[1777846896502,34.93,79208.49,0.0,-0.53669,0.00015,30.3754]
[1777846901536,34.93,79204.78,0.0,-0.53724,0.00015,30.37008]
[1777846904719,34.93,79215.91,0.0,-0.53558,0.00015,30.38591]
[1777846905482,34.93,79215.91,0.0,-0.53558,0.00015,30.38591]
[1777846905579,34.93,79217.09,0.0,-0.53541,0.00015,30.38755]
[1777846910600,34.92,79216.35,0.0,-0.53553,0.00015,30.38646]
[1777846915635,34.92,79216.81,0.0,-0.53547,0.00015,30.38704]
[1777846920087,34.91,79209.88,0.0,-0.5365,0.00015,30.37722]
[1777846921492,34.91,79209.88,0.0,-0.5365,0.00015,30.37721]
[1777846921524,34.91,79209.88,0.0,-0.5365,0.00015,30.37721]
[1777846921680,34.91,79209.12,0.0,-0.53662,0.00015,30.37612]
[1777846922684,34.91,79200.7,0.0,-0.53787,0.00015,30.36393]
[1777846926203,34.91,79193.63,0.0,-0.53892,0.00015,30.35348]
[1777846927824,34.91,79178.38,0.0,-0.54119,0.00015,30.33018]
[1777846931680,34.91,79178.6,0.0,-0.54116,0.00015,30.33052]
[1777846931820,34.91,79178.6,0.0,-0.54116,0.00015,30.33052]
[1777846931857,34.91,79169.34,0.0,-0.54254,0.00015,30.31592]
[1777846933763,34.91,79163.0,0.0,-0.54348,0.00015,30.30571]
[1777846936343,34.91,79163.48,0.0,-0.54341,0.00015,30.3065]
[1777846936403,34.91,79164.19,0.0,-0.5433,0.00015,30.30765]
[1777846941819,34.91,79163.48,0.0,-0.5434,0.00015,30.30653]
[1777846946854,34.92,79159.75,0.0,-0.54395,0.00015,30.3005]
[1777846950673,34.92,79161.19,0.0,-0.54374,0.00015,30.30287]
[1777846950882,34.92,79161.19,0.0,-0.54374,0.00015,30.30287]
[1777846951048,34.92,79161.19,0.0,-0.54374,0.00015,30.30287]
[1777846951336,34.92,79170.67,0.0,-0.54233,0.00015,30.31501]
[1777846952934,34.92,79183.62,0.0,-0.5404,0.00015,30.33526]
[1777846953905,34.92,79183.62,0.0,-0.5404,0.00015,30.33526]
[1777846954950,34.92,79183.62,0.0,-0.5404,0.00015,30.33526]
[1777846957835,34.92,79185.27,0.0,-0.54016,0.00015,30.33779]
[1777846957937,34.92,79177.37,0.0,-0.54133,0.00015,30.32558]
[1777846959946,34.92,79164.96,0.0,-0.54318,0.00015,30.30586]
[1777846960953,34.92,79160.21,0.0,-0.54388,0.00015,30.29815]
[1777846962080,34.92,79160.21,0.0,-0.54388,0.00015,30.29815]
[1777846962176,34.92,79160.39,0.0,-0.54386,0.00015,30.29846]
[1777846965150,34.92,79170.29,0.0,-0.54238,0.00015,30.31445]
[1777846971022,34.92,79165.54,0.0,-0.54309,0.00015,30.30684]
[1777846972030,34.92,79158.68,0.0,-0.54411,0.00015,30.29567]
[1777846977065,34.92,79152.2,0.0,-0.54508,0.00015,30.28487]
[1777846979079,34.91,79148.64,0.0,-0.54561,0.00015,30.27888]
[1777846981068,34.91,79147.68,0.0,-0.54576,0.00015,30.27725]
[1777846981286,34.91,79147.68,0.0,-0.54576,0.00015,30.27725]
[1777846981370,34.91,79132.64,0.0,-0.54799,0.00015,30.25139]
[1777846982205,34.91,79132.64,0.0,-0.54799,0.00015,30.25139]
[1777846982287,34.91,79117.05,0.0,-0.55031,0.00015,30.22358]
[1777846982719,34.91,79117.05,0.0,-0.55031,0.00015,30.22358]
[1777846983128,34.91,79117.05,0.0,-0.55031,0.00015,30.22357]
[1777846984054,34.91,79117.05,0.0,-0.55031,0.00015,30.22357]
[1777846984213,34.91,79117.05,0.0,-0.55031,0.00015,30.22357]
[1777846984241,34.91,79112.47,0.0,-0.55099,0.00015,30.2152]
[1777846990173,34.91,79114.49,0.0,-0.5507,0.00015,30.21884]
[1777846993192,34.91,79107.56,0.0,-0.55173,0.00015,30.20607]
[1777846993757,34.91,79107.56,0.0,-0.55173,0.00015,30.20607]
[1777846993887,34.91,79107.56,0.0,-0.55173,0.00015,30.20607]
[1777846994202,34.91,79107.56,0.0,-0.55173,0.00015,30.20607]
[1777846994252,34.91,79092.15,0.0,-0.55401,0.00015,30.17698]
[1777846995370,34.91,79084.37,0.0,-0.55517,0.00015,30.16192]
[1777846996213,34.91,79084.63,0.0,-0.55513,0.00015,30.16243]
[1777846997221,34.91,79090.7,0.0,-0.55423,0.00015,30.17421]
[1777846997937,34.91,79090.7,0.0,-0.55423,0.00015,30.17421]
[1777846998461,34.91,79086.86,0.0,-0.5548,0.00015,30.16679]
[1777847000242,34.91,79074.81,0.0,-0.55658,0.00015,30.14311]
[1777847001048,34.91,79074.81,0.0,-0.55658,0.00015,30.14311]
[1777847001272,34.91,79074.81,0.0,-0.55658,0.00015,30.14311]
[1777847001473,34.91,79069.92,0.0,-0.5573,0.00015,30.13334]
[1777847003529,34.91,79065.49,0.0,-0.55796,0.00015,30.12435]
[1777847003767,34.91,79065.49,0.0,-0.55796,0.00015,30.12435]
[1777847003997,34.91,79065.49,0.0,-0.55796,0.00015,30.12435]
[1777847004196,34.91,79065.49,0.0,-0.55796,0.00015,30.12435]
[1777847004397,34.91,79065.49,0.0,-0.55796,0.00015,30.12435]
[1777847004282,34.91,79036.85,0.0,-0.56221,0.00015,30.06448]
[1777847004568,34.91,79036.85,0.0,-0.56221,0.00015,30.06448]
[1777847004969,34.91,79036.85,0.0,-0.56221,0.00015,30.06448]
[1777847005158,34.91,79036.85,0.0,-0.56221,0.00015,30.06448]
[1777847005455,34.91,79036.85,0.0,-0.56221,0.00015,30.06448]
[1777847005459,34.9,79024.35,0.0,-0.56406,0.00015,30.03727]
[1777847005615,34.9,79024.35,0.0,-0.56406,0.00015,30.03727]
[1777847005810,34.9,79024.35,0.0,-0.56406,0.00015,30.03727]
[1777847006277,34.9,79024.35,0.0,-0.56406,0.00015,30.03727]
[1777847006337,34.9,79024.35,0.0,-0.56406,0.00015,30.03727]
[1777847006346,34.9,79024.35,0.0,-0.56406,0.00015,30.03727]
[1777847006408,34.9,79010.57,0.0,-0.5661,0.00015,30.00658]
[1777847006531,34.9,79010.57,0.0,-0.5661,0.00015,30.00658]
[1777847006790,34.9,79010.57,0.0,-0.5661,0.00015,30.00658]
[1777847006929,34.9,79010.57,0.0,-0.5661,0.00015,30.00658]
[1777847007486,34.9,79010.57,0.0,-0.5661,0.00015,30.00658]
[1777847007300,34.9,79010.57,0.0,-0.5661,0.00015,30.00652]
[1777847007675,34.9,79010.57,0.0,-0.5661,0.00015,30.00652]
[1777847007737,34.9,79010.57,0.0,-0.5661,0.00015,30.00652]
[1777847008169,34.9,79010.57,0.0,-0.5661,0.00015,30.00652]
[1777847008220,34.9,79010.57,0.0,-0.5661,0.00015,30.00652]
[1777847008314,34.9,79005.24,0.0,-0.56689,0.00015,29.9944]
[1777847010370,34.9,79005.24,0.0,-0.5669,0.00015,29.99437]
[1777847012333,34.9,78984.57,0.0,-0.56996,0.00015,29.94315]
[1777847013338,34.9,78983.74,0.0,-0.57009,0.00015,29.94116]
[1777847014454,34.9,78983.74,0.0,-0.57009,0.00015,29.94116]
[1777847014345,34.89,78995.85,0.0,-0.56832,0.00015,29.96927]
[1777847015354,34.89,79001.32,0.0,-0.56751,0.00015,29.98186]
[1777847016469,34.89,79001.32,0.0,-0.56751,0.00015,29.98186]
[1777847017365,34.89,79010.38,0.0,-0.56618,0.00015,30.00246]
[1777847019444,34.89,79014.78,0.0,-0.56553,0.00015,30.01235]
[1777847019501,34.89,78998.78,0.0,-0.56789,0.00015,29.97596]
[1777847021393,34.88,79000.95,0.0,-0.56757,0.00015,29.98094]
[1777847024334,34.88,79003.37,0.0,-0.56721,0.00015,29.98649]
[1777847024416,34.88,79008.2,0.0,-0.5665,0.00015,29.99749]
[1777847028364,34.88,79011.66,0.0,-0.56599,0.00015,30.0053]
[1777847028443,34.88,79002.56,0.0,-0.56734,0.00015,29.9846]
[1777847029449,34.88,78996.21,0.0,-0.56828,0.00015,29.96997]
[1777847030456,34.88,78987.84,0.0,-0.56952,0.00015,29.95039]
[1777847030885,34.88,78987.84,0.0,-0.56952,0.00015,29.95039]
[1777847030970,34.88,78987.84,0.0,-0.56952,0.00015,29.95039]
[1777847031484,34.88,78987.84,0.0,-0.56952,0.00015,29.95039]
[1777847031472,34.87,78986.44,0.0,-0.56974,0.00015,29.94679]
[1777847032019,34.87,78986.44,0.0,-0.56974,0.00015,29.94679]
[1777847032071,34.87,78986.44,0.0,-0.56974,0.00015,29.94679]
[1777847032473,34.87,78973.47,0.0,-0.57166,0.00015,29.91582]
[1777847033479,34.87,78971.64,0.0,-0.57194,0.00015,29.91137]
[1777847035792,34.87,78972.37,0.0,-0.57183,0.00015,29.91308]
[1777847035869,34.87,78972.37,0.0,-0.57183,0.00015,29.91308]
[1777847036202,34.87,78972.37,0.0,-0.57183,0.00015,29.91308]
[1777847036255,34.87,78972.37,0.0,-0.57183,0.00015,29.91308]
[1777847036503,34.87,78977.4,0.0,-0.57109,0.00015,29.92516]
[1777847037509,34.86,78990.41,0.0,-0.56918,0.00015,29.95578]
[1777847038516,34.86,78995.02,0.0,-0.5685,0.00015,29.96653]
[1777847041093,34.86,78996.12,0.0,-0.56834,0.00015,29.96909]
[1777847041288,34.86,78996.28,0.0,-0.56832,0.00015,29.96946]
[1777847042395,34.86,78996.28,0.0,-0.56832,0.00015,29.96946]
[1777847043554,34.86,79001.65,0.0,-0.56752,0.00015,29.98187]
[1777847044852,34.86,79001.65,0.0,-0.56752,0.00015,29.98187]
[1777847050602,34.86,79001.48,0.0,-0.56755,0.00015,29.98145]
[1777847054630,34.86,78995.0,0.0,-0.56851,0.00015,29.96646]
[1777847058724,34.86,78993.95,0.0,-0.56866,0.00015,29.96402]
[1777847058768,34.86,79006.93,0.0,-0.56674,0.00015,29.99391]
[1777847060910,34.86,79008.01,0.0,-0.56658,0.00015,29.99635]
[1777847062687,34.86,79014.0,0.0,-0.5657,0.00015,30.00987]
[1777847063919,34.86,79014.0,0.0,-0.5657,0.00015,30.00987]
[1777847066136,34.86,79019.63,0.0,-0.56487,0.00015,30.02243]
[1777847074765,34.82,79020.44,0.0,-0.56484,0.00015,30.01997]
[1777847080063,34.82,79021.1,0.0,-0.56475,0.00015,30.02137]
[1777847086037,34.81,79017.82,0.0,-0.56525,0.00015,30.01389]
[1777847091189,34.81,79019.37,0.0,-0.56502,0.00015,30.01732]
[1777847091290,34.81,79026.06,0.0,-0.56403,0.00015,30.03214]
[1777847096399,34.81,79026.32,0.0,-0.564,0.00015,30.03266]
[1777847101962,34.8,79024.72,0.0,-0.56424,0.00015,30.02904]
[1777847106995,34.8,79022.47,0.0,-0.56458,0.00015,30.024]
[1777847111157,34.8,79023.61,0.0,-0.56441,0.00015,30.0265]
[1777847111535,34.8,79023.61,0.0,-0.56441,0.00015,30.0265]
[1777847111614,34.8,79023.66,0.0,-0.56441,0.00015,30.0266]
[1777847111697,34.8,79023.66,0.0,-0.56441,0.00015,30.0266]
[1777847111954,34.8,79023.66,0.0,-0.56441,0.00015,30.0266]
[1777847112267,34.8,79023.66,0.0,-0.56441,0.00015,30.0266]
[1777847112278,34.8,78997.8,0.0,-0.56824,0.00015,29.96794]
[1777847114405,34.8,78997.8,0.0,-0.56824,0.00015,29.96793]
[1777847114500,34.8,78992.02,0.0,-0.5691,0.00015,29.95445]
[1777847114837,34.8,78992.02,0.0,-0.5691,0.00015,29.95445]
[1777847114988,34.8,78992.02,0.0,-0.5691,0.00015,29.95445]
[1777847115089,34.8,78990.21,0.0,-0.56937,0.00015,29.95021]
[1777847117703,34.8,78987.25,0.0,-0.56981,0.00015,29.94318]
[1777847117943,34.8,78987.25,0.0,-0.56981,0.00015,29.94318]
[1777847118075,34.8,78986.67,0.0,-0.5699,0.00015,29.94178]
[1777847123109,34.79,78985.26,0.0,-0.57013,0.00015,29.93814]
[1777847124611,34.79,78985.26,0.0,-0.57013,0.00015,29.93814]
[1777847124744,34.79,78985.51,0.0,-0.5701,0.00015,29.93867]
[1777847125123,34.78,78984.46,0.0,-0.57026,0.00015,29.93612]
[1777847129904,34.78,78985.76,0.0,-0.57008,0.00015,29.93902]
[1777847130111,34.78,78985.76,0.0,-0.57008,0.00015,29.93902]
[1777847130308,34.78,78985.76,0.0,-0.57008,0.00015,29.93902]
[1777847130399,34.78,78984.51,0.0,-0.57027,0.00015,29.936]
[1777847136396,34.77,78977.25,0.0,-0.57137,0.00015,29.91516]
[1777847138656,34.77,78974.2,0.0,-0.57183,0.00015,29.9077]
[1777847138718,34.77,78974.2,0.0,-0.57183,0.00015,29.9077]
[1777847139221,34.76,78971.54,0.0,-0.57223,0.00015,29.9012]
[1777847144256,34.76,78969.49,0.0,-0.57254,0.00015,29.896]
[1777847146466,34.76,78982.36,0.0,-0.57064,0.00015,29.92701]
[1777847148284,34.75,78983.93,0.0,-0.57042,0.00015,29.93066]
[1777847149222,34.75,78983.93,0.0,-0.57042,0.00015,29.93066]
[1777847149231,34.75,78983.93,0.0,-0.57042,0.00015,29.93066]
[1777847153219,34.75,78985.04,0.0,-0.57026,0.00015,29.93324]
[1777847153321,34.75,78986.19,0.0,-0.57009,0.00015,29.93598]
[1777847157228,34.75,78985.23,0.0,-0.57023,0.00015,29.93371]
[1777847160341,34.75,78988.96,0.0,-0.56968,0.00015,29.94255]
[1777847160442,34.75,78997.8,0.0,-0.56836,0.00015,29.96328]
[1777847163391,34.75,79007.71,0.0,-0.5669,0.00015,29.98612]
[1777847168427,34.75,79003.79,0.0,-0.56748,0.00015,29.97706]
[1777847173271,34.75,79008.83,0.0,-0.56674,0.00015,29.98859]
[1777847173461,34.75,79015.12,0.0,-0.5658,0.00015,30.00286]
[1777847175376,34.75,79017.09,0.0,-0.56551,0.00015,30.00728]
[1777847176459,34.74,79017.94,0.0,-0.56539,0.00015,30.00907]
[1777847182523,34.74,79017.34,0.0,-0.56549,0.00015,30.00764]
[1777847187559,34.74,79023.16,0.0,-0.56463,0.00015,30.02061]
[1777847189573,34.74,79032.15,0.0,-0.56329,0.00015,30.04042]
[1777847190580,34.74,79037.79,0.0,-0.56246,0.00015,30.05267]
[1777847195615,34.73,79040.77,0.0,-0.56203,0.00015,30.05584]
[1777847200653,34.73,79036.0,0.0,-0.56275,0.00015,30.04543]
[1777847205689,34.73,79035.97,0.0,-0.56276,0.00015,30.04528]
[1777847210741,34.72,79041.56,0.0,-0.56195,0.00015,30.05711]
[1777847216192,34.69,79043.6,0.0,-0.56171,0.00015,30.06074]
[1777847220892,34.66,79050.03,0.0,-0.5608,0.00015,30.07384]
[1777847224071,34.66,79052.69,0.0,-0.56041,0.00015,30.07945]
[1777847224172,34.66,79054.22,0.0,-0.56018,0.00015,30.08263]
[1777847225592,34.66,79054.22,0.0,-0.56018,0.00015,30.08263]
[1777847225599,34.66,79054.22,0.0,-0.56018,0.00015,30.08263]
[1777847227029,34.65,79061.67,0.0,-0.5591,0.00015,30.09789]
[1777847232060,34.61,79058.82,0.0,-0.55959,0.00015,30.09113]
[1777847237936,34.57,79062.4,0.0,-0.55915,0.00015,30.09757]
[1777847239879,34.57,79063.13,0.0,-0.55904,0.00015,30.09906]
[1777847240269,34.57,79063.13,0.0,-0.55904,0.00015,30.09906]
[1777847240321,34.57,79065.17,0.0,-0.55874,0.00015,30.10326]
[1777847245989,34.56,79073.63,0.0,-0.55749,0.00015,30.12043]
[1777847247110,34.56,79073.63,0.0,-0.55749,0.00015,30.12043]
[1777847253039,34.55,79075.03,0.0,-0.5573,0.00015,30.11993]
[1777847258080,34.54,79069.88,0.0,-0.55809,0.00015,30.10929]
[1777847260090,34.54,79062.45,0.0,-0.5592,0.00015,30.09388]
[1777847266132,34.53,79063.62,0.0,-0.55904,0.00015,30.09613]
[1777847271168,34.53,79063.06,0.0,-0.55914,0.00015,30.09482]
[1777847275196,34.52,79068.82,0.0,-0.55829,0.00015,30.10662]
[1777847277379,34.52,79077.9,0.0,-0.55693,0.00015,30.12507]
[1777847281238,34.52,79084.54,0.0,-0.55594,0.00015,30.13832]
[1777847282572,34.52,79070.11,0.0,-0.55811,0.00015,30.10913]
[1777847283251,34.52,79070.11,0.0,-0.55811,0.00015,30.10911]
[1777847284258,34.52,79064.34,0.0,-0.55898,0.00015,30.09718]
[1777847287468,34.51,79057.79,0.0,-0.55997,0.00015,30.08339]
[1777847288855,34.51,79057.79,0.0,-0.55997,0.00015,30.08336]
[1777847290301,34.51,79046.45,0.0,-0.56167,0.00015,30.05916]
[1777847292314,34.51,79045.26,0.0,-0.56185,0.00015,30.05656]
[1777847297538,34.5,79046.38,0.0,-0.56169,0.00015,30.05888]
[1777847301806,34.5,79048.06,0.0,-0.56145,0.00015,30.06243]
[1777847302385,34.5,79048.55,0.0,-0.56138,0.00015,30.06346]
[1777847307614,34.5,79058.14,0.0,-0.55995,0.00015,30.08375]
[1777847309434,34.49,79062.88,0.0,-0.55924,0.00015,30.09365]
[1777847314468,34.49,79061.86,0.0,-0.55941,0.00015,30.08824]
[1777847315549,34.49,79061.86,0.0,-0.55941,0.00015,30.08824]
[1777847315638,34.49,79063.69,0.0,-0.55914,0.00015,30.09204]
[1777847317684,34.48,79078.73,0.0,-0.5569,0.00015,30.12265]
[1777847318498,34.48,79078.73,0.0,-0.5569,0.00015,30.12262]
[1777847319504,34.48,79073.11,0.0,-0.55775,0.00015,30.11118]
[1777847320338,34.48,79073.11,0.0,-0.55775,0.00015,30.11118]
[1777847320511,34.47,79065.52,0.0,-0.55889,0.00015,30.09552]
[1777847325547,34.47,79060.72,0.0,-0.55962,0.00015,30.08537]
[1777847330583,34.46,79062.16,0.0,-0.55942,0.00015,30.08826]
[1777847335615,34.46,79061.65,0.0,-0.5595,0.00015,30.08707]
[1777847338722,34.46,79062.32,0.0,-0.55941,0.00015,30.08842]
[1777847344686,34.45,79060.96,0.0,-0.55963,0.00015,30.08541]
[1777847349721,34.44,79058.23,0.0,-0.56005,0.00015,30.07954]
[1777847354757,34.44,79056.3,0.0,-0.56035,0.00015,30.07533]
[1777847356058,34.44,79056.96,0.0,-0.56025,0.00015,30.0767]
[1777847363822,34.43,79051.09,0.0,-0.56115,0.00015,30.06402]
[1777847368855,34.43,79049.28,0.0,-0.56143,0.00015,30.06002]
[1777847373892,34.42,79047.86,0.0,-0.56166,0.00015,30.05369]
[1777847377736,34.42,79058.12,0.0,-0.56013,0.00015,30.07552]
[1777847378105,34.42,79065.17,0.0,-0.55907,0.00015,30.09029]
[1777847383961,34.41,79065.24,0.0,-0.55907,0.00015,30.09032]
[1777847389738,34.41,79066.91,0.0,-0.55882,0.00015,30.09372]
[1777847395233,34.41,79064.15,0.0,-0.55925,0.00015,30.08787]
[1777847400238,34.4,79068.31,0.0,-0.55863,0.00015,30.09645]
[1777847403799,34.4,79074.37,0.0,-0.55772,0.00015,30.10891]
[1777847407122,34.4,79086.14,0.0,-0.55595,0.00015,30.13267]
[1777847408317,34.4,79077.52,0.0,-0.55725,0.00015,30.11528]
[1777847409762,34.4,79072.63,0.0,-0.55799,0.00015,30.10525]
[1777847411150,34.39,79078.07,0.0,-0.55718,0.00015,30.1163]
[1777847412477,34.39,79085.84,0.0,-0.55601,0.00015,30.13192]
[1777847413129,34.39,79085.84,0.0,-0.55601,0.00015,30.13192]
[1777847413287,34.39,79100.79,0.0,-0.55376,0.00015,30.16133]
[1777847414174,34.39,79100.79,0.0,-0.55376,0.00015,30.16133]
[1777847418387,34.39,79096.31,0.0,-0.55443,0.00015,30.15262]
[1777847420217,34.39,79104.41,0.0,-0.55321,0.00015,30.16831]
[1777847425253,34.39,79108.37,0.0,-0.55262,0.00015,30.17589]
[1777847430288,34.39,79111.71,0.0,-0.55211,0.00015,30.18224]
[1777847431262,34.39,79111.71,0.0,-0.55211,0.00015,30.18224]
[1777847437337,34.39,79107.13,0.0,-0.55281,0.00015,30.1704]
[1777847438531,34.4,79106.5,0.0,-0.5529,0.00015,30.1692]
[1777847442739,34.4,79091.41,0.0,-0.55517,0.00015,30.1399]
[1777847445414,34.4,79084.37,0.0,-0.55623,0.00015,30.12591]
[1777847450450,34.4,79078.49,0.0,-0.55712,0.00015,30.11403]
[1777847455487,34.39,79077.36,0.0,-0.5573,0.00015,30.11165]
[1777847460521,34.39,79076.41,0.0,-0.55745,0.00015,30.10963]
[1777847465555,34.38,79076.62,0.0,-0.55742,0.00015,30.10997]
[1777847470596,34.38,79077.28,0.0,-0.55733,0.00015,30.11121]
[1777847475627,34.38,79073.63,0.0,-0.55789,0.00015,30.10365]
[1777847480661,34.37,79074.14,0.0,-0.55782,0.00015,30.10459]
[1777847485787,34.37,79074.38,0.0,-0.55779,0.00015,30.10501]
[1777847487714,34.36,79065.53,0.0,-0.55913,0.00015,30.08663]
[1777847488882,34.36,79057.32,0.0,-0.56037,0.00015,30.06931]
[1777847498952,34.36,79059.26,0.0,-0.5601,0.00015,30.07009]
[1777847504831,34.35,79058.84,0.0,-0.56017,0.00015,30.0691]
[1777847509866,34.35,79059.46,0.0,-0.56009,0.00015,30.07033]
[1777847514901,34.35,79061.19,0.0,-0.55983,0.00015,30.07391]
[1777847519936,34.34,79056.56,0.0,-0.56054,0.00015,30.06402]
[1777847523964,34.34,79049.63,0.0,-0.56159,0.00015,30.04911]
[1777847525296,34.34,79049.66,0.0,-0.56158,0.00015,30.04916]
[1777847525501,34.34,79049.66,0.0,-0.56158,0.00015,30.04916]
[1777847525919,34.34,79049.66,0.0,-0.56158,0.00015,30.04916]
[1777847526017,34.34,79042.05,0.0,-0.56273,0.00015,30.0326]
[1777847527728,34.34,79042.05,0.0,-0.56273,0.00015,30.03257]
[1777847527992,34.34,79035.35,0.0,-0.56374,0.00015,30.01778]
[1777847528999,34.34,79027.34,0.0,-0.56494,0.00015,29.99986]
[1777847531013,34.34,79026.39,0.0,-0.56509,0.00015,29.99774]
[1777847532235,34.34,79024.39,0.0,-0.56539,0.00015,29.99321]
[1777847533036,34.34,79016.56,0.0,-0.56656,0.00015,29.97534]
[1777847534040,34.34,79005.6,0.0,-0.56821,0.00015,29.94989]
[1777847535014,34.34,79005.6,0.0,-0.56821,0.00015,29.94989]
[1777847535048,34.34,79003.33,0.0,-0.56855,0.00015,29.94458]
[1777847536020,34.34,79003.33,0.0,-0.56855,0.00015,29.94458]
[1777847536223,34.34,79000.97,0.0,-0.5689,0.00015,29.93903]
[1777847537061,34.34,79000.16,0.0,-0.56903,0.00015,29.93708]
[1777847542096,34.34,78996.62,0.0,-0.56957,0.00015,29.92852]
[1777847545737,34.33,79003.2,0.0,-0.56859,0.00015,29.94399]
[1777847547131,34.33,79012.72,0.0,-0.56716,0.00015,29.9662]
[1777847548242,34.33,79015.67,0.0,-0.56671,0.00015,29.97313]
[1777847551163,34.34,79026.82,0.0,-0.56503,0.00015,29.99547]
[1777847552167,34.34,79025.78,0.0,-0.56519,0.00015,29.99313]
[1777847557203,34.34,79026.16,0.0,-0.56513,0.00015,29.99402]
[1777847562241,34.34,79025.23,0.0,-0.56527,0.00015,29.99194]
[1777847564570,34.34,79034.88,0.0,-0.56381,0.00015,30.01365]
[1777847566611,34.34,79044.92,0.0,-0.5623,0.00015,30.03578]
[1777847567174,34.34,79044.92,0.0,-0.5623,0.00015,30.03578]
[1777847567278,34.34,79044.66,0.0,-0.56234,0.00015,30.03522]
[1777847572308,34.35,79052.77,0.0,-0.56111,0.00015,30.05284]
[1777847577343,34.35,79045.22,0.0,-0.56224,0.00015,30.03657]
[1777847579521,34.35,79040.21,0.0,-0.56299,0.00015,30.02565]
[1777847585400,34.35,79039.46,0.0,-0.5631,0.00015,30.02407]
[1777847590434,34.35,79040.22,0.0,-0.56298,0.00015,30.02581]
[1777847598783,34.36,79041.23,0.0,-0.56282,0.00015,30.02807]
[1777847599662,34.36,79060.37,0.0,-0.55994,0.00015,30.06933]
[1777847600645,34.36,79060.37,0.0,-0.55994,0.00015,30.06933]
[1777847600697,34.36,79060.37,0.0,-0.55994,0.00015,30.06933]
[1777847600740,34.36,79063.89,0.0,-0.55941,0.00015,30.07674]
[1777847601659,34.36,79063.89,0.0,-0.55941,0.00015,30.07674]
[1777847601752,34.36,79065.35,0.0,-0.55919,0.00015,30.07979]
[1777847605689,34.36,79064.71,0.0,-0.55929,0.00015,30.07843]
[1777847605806,34.36,79064.71,0.0,-0.55929,0.00015,30.07843]
[1777847605907,34.36,79064.77,0.0,-0.55928,0.00015,30.07855]
[1777847608145,34.36,79064.77,0.0,-0.55928,0.00015,30.07855]
[1777847611011,34.36,79071.87,0.0,-0.55822,0.00015,30.09013]
[1777847615609,34.36,79081.59,0.0,-0.55675,0.00015,30.10997]
[1777847618631,34.36,79087.94,0.0,-0.55579,0.00015,30.12278]
[1777847623666,34.36,79092.42,0.0,-0.55511,0.00015,30.13173]
[1777847628701,34.37,79091.72,0.0,-0.55521,0.00015,30.13041]
[1777847634742,34.37,79093.87,0.0,-0.55487,0.00015,30.13473]
[1777847638771,34.37,79106.32,0.0,-0.55299,0.00015,30.15895]
[1777847640788,34.37,79108.74,0.0,-0.55262,0.00015,30.16359]
[1777847643808,34.38,79115.33,0.0,-0.55163,0.00015,30.17609]
[1777847645821,34.38,79123.98,0.0,-0.55032,0.00015,30.19218]
[1777847646828,34.38,79117.23,0.0,-0.55133,0.00015,30.1797]
[1777847648843,34.38,79126.94,0.0,-0.54986,0.00015,30.19766]
[1777847650013,34.38,79130.82,0.0,-0.54928,0.00015,30.20472]
[1777847651820,34.38,79130.82,0.0,-0.54928,0.00015,30.20473]
[1777847652011,34.38,79130.82,0.0,-0.54928,0.00015,30.20473]
[1777847652086,34.38,79130.82,0.0,-0.54928,0.00015,30.20473]
[1777847652184,34.38,79138.45,0.0,-0.54812,0.00015,30.21841]
[1777847652379,34.38,79138.45,0.0,-0.54812,0.00015,30.21841]
[1777847652678,34.38,79138.45,0.0,-0.54812,0.00015,30.21841]
[1777847652913,34.38,79138.45,0.0,-0.54812,0.00015,30.21841]
[1777847653003,34.38,79166.37,0.0,-0.54391,0.00015,30.26628]
[1777847653288,34.38,79166.37,0.0,-0.54391,0.00015,30.26628]
[1777847653700,34.38,79166.37,0.0,-0.54391,0.00015,30.26628]
[1777847653878,34.38,79166.37,0.0,-0.54391,0.00015,30.26628]
[1777847653885,34.38,79168.31,0.0,-0.54361,0.00015,30.26948]
[1777847654916,34.38,79168.31,0.0,-0.54361,0.00015,30.26948]
[1777847655044,34.38,79168.31,0.0,-0.54361,0.00015,30.26948]
[1777847655174,34.38,79168.31,0.0,-0.54361,0.00015,30.26948]
[1777847655101,34.38,79172.55,0.0,-0.54297,0.00015,30.27642]
[1777847655835,34.38,79172.55,0.0,-0.54297,0.00015,30.27642]
[1777847661941,34.39,79172.24,0.0,-0.54301,0.00015,30.27601]
[1777847663884,34.39,79173.42,0.0,-0.54283,0.00015,30.27795]
[1777847664038,34.39,79173.42,0.0,-0.54283,0.00015,30.27795]
[1777847664124,34.39,79175.14,0.0,-0.54257,0.00015,30.28075]
[1777847670135,34.4,79173.73,0.0,-0.54277,0.00015,30.27853]
[1777847676044,34.41,79169.69,0.0,-0.54337,0.00015,30.26891]
[1777847680072,34.41,79181.33,0.0,-0.54161,0.00015,30.28775]
[1777847682086,34.41,79185.5,0.0,-0.54097,0.00015,30.29435]
[1777847687121,34.42,79189.19,0.0,-0.54041,0.00015,30.30016]
[1777847692157,34.42,79191.87,0.0,-0.54,0.00015,30.30436]
[1777847697190,34.43,79194.11,0.0,-0.53965,0.00015,30.30788]
[1777847702233,34.43,79195.6,0.0,-0.53942,0.00015,30.31022]
[1777847706257,34.44,79188.31,0.0,-0.54051,0.00015,30.29905]
[1777847707266,34.44,79191.04,0.0,-0.5401,0.00015,30.30328]
[1777847712519,34.44,79189.91,0.0,-0.54026,0.00015,30.30157]
[1777847712735,34.44,79189.91,0.0,-0.54026,0.00015,30.30157]
[1777847712809,34.44,79180.48,0.0,-0.54168,0.00015,30.2868]
[1777847714314,34.44,79172.83,0.0,-0.54284,0.00015,30.27454]
[1777847716600,34.45,79167.58,0.0,-0.54363,0.00015,30.26599]
[1777847716701,34.45,79167.54,0.0,-0.54363,0.00015,30.26596]
[1777847722378,34.46,79164.61,0.0,-0.54406,0.00015,30.26122]
[1777847724384,34.46,79176.54,0.0,-0.54225,0.00015,30.28071]
[1777847725647,34.46,79176.54,0.0,-0.54225,0.00015,30.28071]
[1777847725699,34.46,79179.13,0.0,-0.54186,0.00015,30.28486]
[1777847731434,34.47,79182.26,0.0,-0.54139,0.00015,30.28676]
[1777847736848,34.47,79179.74,0.0,-0.54176,0.00015,30.28282]
[1777847737148,34.47,79179.74,0.0,-0.54176,0.00015,30.28282]
[1777847739483,34.47,79174.05,0.0,-0.54261,0.00015,30.27375]
[1777847744528,34.48,79173.68,0.0,-0.54266,0.00015,30.27321]
[1777847746540,34.48,79167.91,0.0,-0.54353,0.00015,30.26384]
[1777847751575,34.48,79168.09,0.0,-0.5435,0.00015,30.26417]
[1777847756609,34.48,79166.16,0.0,-0.54378,0.00015,30.26103]
[1777847762120,34.49,79163.64,0.0,-0.54416,0.00015,30.25689]
[1777847764666,34.49,79156.76,0.0,-0.5452,0.00015,30.2454]
[1777847769701,34.49,79154.15,0.0,-0.54558,0.00015,30.24103]
[1777847773155,34.49,79145.93,0.0,-0.54682,0.00015,30.22696]
[1777847776750,34.5,79151.8,0.0,-0.54593,0.00015,30.23711]
[1777847777757,34.5,79157.72,0.0,-0.54504,0.00015,30.24715]
[1777847783802,34.5,79156.18,0.0,-0.54526,0.00015,30.2446]
[1777847784806,34.5,79149.69,0.0,-0.54624,0.00015,30.23356]
[1777847787215,34.5,79149.63,0.0,-0.54625,0.00015,30.23346]
[1777847787311,34.5,79143.37,0.0,-0.54719,0.00015,30.22264]
[1777847788835,34.5,79136.37,0.0,-0.54824,0.00015,30.21034]
[1777847790857,34.5,79135.39,0.0,-0.54839,0.00015,30.20859]
[1777847792862,34.5,79124.98,0.0,-0.54996,0.00015,30.18668]
[1777847796753,34.5,79126.33,0.0,-0.54976,0.00015,30.18913]
[1777847801924,34.5,79122.69,0.0,-0.55031,0.00015,30.18248]
[1777847805011,34.5,79120.09,0.0,-0.5507,0.00015,30.17771]
[1777847805029,34.5,79117.59,0.0,-0.55108,0.00015,30.17309]
[1777847808345,34.5,79112.74,0.0,-0.55181,0.00015,30.16405]
[1777847808700,34.5,79112.55,0.0,-0.55183,0.00015,30.1637]
[1777847808974,34.5,79117.51,0.0,-0.55109,0.00015,30.17295]
[1777847809981,34.5,79123.84,0.0,-0.55014,0.00015,30.18461]
[1777847815027,34.5,79124.52,0.0,-0.55003,0.00015,30.18585]
[1777847819993,34.5,79119.1,0.0,-0.55085,0.00015,30.1759]
[1777847820094,34.5,79115.11,0.0,-0.55145,0.00015,30.1685]
[1777847821250,34.5,79108.69,0.0,-0.55241,0.00015,30.15645]
[1777847823176,34.5,79102.66,0.0,-0.55332,0.00015,30.14498]
[1777847827101,34.5,79100.08,0.0,-0.5537,0.00015,30.14007]
[1777847832136,34.51,79102.86,0.0,-0.55328,0.00015,30.14548]
[1777847837172,34.51,79103.34,0.0,-0.5532,0.00015,30.14647]
[1777847839191,34.51,79109.58,0.0,-0.55226,0.00015,30.15835]
[1777847844220,34.51,79108.37,0.0,-0.55243,0.00015,30.1561]
[1777847849255,34.52,79109.99,0.0,-0.55219,0.00015,30.1592]
[1777847852276,34.52,79118.97,0.0,-0.55084,0.00015,30.17282]
[1777847853283,34.52,79120.93,0.0,-0.55055,0.00015,30.17644]
[1777847853457,34.52,79120.93,0.0,-0.55055,0.00015,30.17644]
[1777847854289,34.52,79121.8,0.0,-0.55042,0.00015,30.17804]
[1777847858318,34.52,79128.2,0.0,-0.54945,0.00015,30.18969]
[1777847863353,34.52,79126.79,0.0,-0.54967,0.00015,30.18713]
[1777847868388,34.52,79125.43,0.0,-0.54987,0.00015,30.18465]
[1777847873425,34.52,79125.42,0.0,-0.54988,0.00015,30.18461]
[1777847878459,34.51,79122.19,0.0,-0.55036,0.00015,30.17869]
[1777847880812,34.51,79122.19,0.0,-0.55036,0.00015,30.17869]
[1777847881675,34.51,79138.12,0.0,-0.54797,0.00015,30.20734]
[1777847883130,34.51,79138.12,0.0,-0.54797,0.00015,30.20734]
[1777847883169,34.52,79144.93,0.0,-0.54694,0.00015,30.21928]
[1777847888529,34.52,79144.38,0.0,-0.54702,0.00015,30.21835]
[1777847893564,34.52,79146.41,0.0,-0.54671,0.00015,30.2219]
[1777847899605,34.52,79147.34,0.0,-0.54657,0.00015,30.22353]
[1777847904642,34.52,79147.79,0.0,-0.5465,0.00015,30.22433]
[1777847907841,34.52,79138.42,0.0,-0.54791,0.00015,30.20801]
[1777847909680,34.52,79134.45,0.0,-0.54851,0.00015,30.20096]
[1777847914715,34.52,79142.05,0.0,-0.54738,0.00015,30.21115]
[1777847916727,34.52,79143.92,0.0,-0.5471,0.00015,30.21441]
[1777847921956,34.52,79138.48,0.0,-0.54791,0.00015,30.20487]
[1777847925790,34.51,79144.21,0.0,-0.54706,0.00015,30.21488]
[1777847929818,34.51,79149.01,0.0,-0.54633,0.00015,30.22317]
[1777847934852,34.51,79150.17,0.0,-0.54616,0.00015,30.22515]
[1777847935605,34.51,79150.17,0.0,-0.54616,0.00015,30.22515]
[1777847935797,34.51,79150.17,0.0,-0.54616,0.00015,30.22515]
[1777847935861,34.51,79150.83,0.0,-0.54606,0.00015,30.22628]
[1777847937874,34.51,79157.9,0.0,-0.545,0.00015,30.23826]
[1777847939888,34.51,79162.15,0.0,-0.54436,0.00015,30.24535]
[1777847944923,34.51,79161.81,0.0,-0.54441,0.00015,30.24475]
[1777847949960,34.51,79156.66,0.0,-0.54519,0.00015,30.23609]
[1777847954995,34.51,79154.1,0.0,-0.54558,0.00015,30.23174]
[1777847959046,34.51,79145.46,0.0,-0.54688,0.00015,30.21691]
[1777847959870,34.51,79145.46,0.0,-0.54688,0.00015,30.21691]
[1777847960031,34.51,79145.46,0.0,-0.54688,0.00015,30.21691]
[1777847966073,34.5,79143.87,0.0,-0.54713,0.00015,30.21411]
[1777847971108,34.5,79142.32,0.0,-0.54737,0.00015,30.20823]
[1777847975136,34.5,79134.95,0.0,-0.54848,0.00015,30.1952]
[1777847980171,34.5,79135.05,0.0,-0.54847,0.00015,30.19534]
[1777847986212,34.5,79137.18,0.0,-0.54815,0.00015,30.19908]
[1777847991249,34.49,79135.31,0.0,-0.54844,0.00015,30.19573]
[1777847998028,34.49,79134.36,0.0,-0.54858,0.00015,30.19402]
[1777847998088,34.49,79134.36,0.0,-0.54858,0.00015,30.19402]
[1777847998298,34.49,79133.47,0.0,-0.54872,0.00015,30.19241]
[1777848000311,34.49,79151.71,0.0,-0.54597,0.00015,30.22429]
[1777848000731,34.49,79151.71,0.0,-0.54597,0.00015,30.22429]
[1777848001307,34.49,79151.71,0.0,-0.54597,0.00015,30.22429]
[1777848001388,34.49,79158.84,0.0,-0.5449,0.00015,30.23637]
[1777848004451,34.49,79164.45,0.0,-0.54405,0.00015,30.24571]
[1777848007362,34.49,79172.35,0.0,-0.54286,0.00015,30.25863]
[1777848009376,34.49,79180.19,0.0,-0.54168,0.00015,30.27119]
[1777848010383,34.49,79185.8,0.0,-0.54084,0.00015,30.28003]
[1777848015419,34.49,79182.34,0.0,-0.54135,0.00015,30.27465]
[1777848020453,34.5,79180.28,0.0,-0.54166,0.00015,30.27143]
[1777848025488,34.5,79179.9,0.0,-0.54171,0.00015,30.27087]
[1777848030523,34.5,79180.49,0.0,-0.54162,0.00015,30.27184]
[1777848031531,34.5,79189.21,0.0,-0.54031,0.00015,30.28235]
[1777848033545,34.51,79190.37,0.0,-0.54013,0.00015,30.28417]
[1777848038580,34.51,79190.85,0.0,-0.54005,0.00015,30.28496]
[1777848043617,34.52,79193.46,0.0,-0.53965,0.00015,30.28902]
[1777848048651,34.52,79191.61,0.0,-0.53992,0.00015,30.28626]
[1777848050593,34.52,79191.61,0.0,-0.53992,0.00015,30.28626]
[1777848050719,34.52,79191.0,0.0,-0.54001,0.00015,30.28533]
[1777848050765,34.52,79206.47,0.0,-0.53768,0.00015,30.30861]
[1777848051678,34.52,79206.47,0.0,-0.53768,0.00015,30.30861]
[1777848057227,34.52,79209.23,0.0,-0.53726,0.00015,30.31265]
[1777848057462,34.52,79208.44,0.0,-0.53738,0.00015,30.3115]
[1777848059838,34.52,79209.41,0.0,-0.53723,0.00015,30.31292]
[1777848063726,34.52,79205.46,0.0,-0.53783,0.00015,30.30713]
[1777848064006,34.52,79199.56,0.0,-0.53872,0.00015,30.29835]
[1777848065744,34.52,79199.56,0.0,-0.53872,0.00015,30.29835]
[1777848065845,34.52,79191.68,0.0,-0.5399,0.00015,30.2864]
[1777848069803,34.53,79190.23,0.0,-0.54012,0.00015,30.28421]
[1777848073006,34.53,79196.18,0.0,-0.53921,0.00015,30.29335]
[1777848078867,34.53,79193.37,0.0,-0.53963,0.00015,30.2891]
[1777848079874,34.53,79187.69,0.0,-0.54049,0.00015,30.28037]
[1777848084909,34.54,79183.76,0.0,-0.54107,0.00015,30.27429]
[1777848089944,34.54,79186.29,0.0,-0.54069,0.00015,30.27828]
[1777848094978,34.55,79187.63,0.0,-0.54049,0.00015,30.27726]
[1777848100015,34.55,79187.45,0.0,-0.54051,0.00015,30.27702]
[1777848107065,34.55,79187.27,0.0,-0.54053,0.00015,30.27681]
[1777848108890,34.55,79187.86,0.0,-0.54044,0.00015,30.27773]
[1777848110616,34.55,79188.06,0.0,-0.54041,0.00015,30.27804]
[1777848110651,34.56,79199.02,0.0,-0.53875,0.00015,30.29476]
[1777848112391,34.56,79199.02,0.0,-0.53875,0.00015,30.29477]
[1777848112535,34.56,79199.02,0.0,-0.53875,0.00015,30.29477]
[1777848113442,34.56,79202.25,0.0,-0.53827,0.00015,30.29959]
[1777848113538,34.56,79202.25,0.0,-0.53827,0.00015,30.29959]
[1777848113638,34.56,79206.61,0.0,-0.53761,0.00015,30.30603]
[1777848119148,34.56,79209.01,0.0,-0.53725,0.00015,30.30955]
[1777848124183,34.56,79210.86,0.0,-0.53697,0.00015,30.31224]
[1777848129218,34.56,79209.08,0.0,-0.53724,0.00015,30.30966]
[1777848134256,34.56,79205.11,0.0,-0.53783,0.00015,30.30384]
[1777848139292,34.56,79205.18,0.0,-0.53782,0.00015,30.30395]
[1777848144326,34.56,79206.74,0.0,-0.53759,0.00015,30.30624]
[1777848146340,34.56,79216.82,0.0,-0.53607,0.00015,30.32081]
[1777848150659,34.56,79226.79,0.0,-0.53456,0.00015,30.33481]
[1777848151664,34.56,79226.79,0.0,-0.53456,0.00015,30.33481]
[1777848152305,34.56,79226.79,0.0,-0.53457,0.00015,30.33167]
[1777848153053,34.56,79232.3,0.0,-0.53374,0.00015,30.33922]
[1777848153245,34.56,79232.3,0.0,-0.53374,0.00015,30.33922]
[1777848153567,34.56,79240.26,0.0,-0.53254,0.00015,30.34988]
[1777848155614,34.56,79240.26,0.0,-0.53254,0.00015,30.34988]
[1777848155631,34.56,79256.08,0.0,-0.53015,0.00015,30.37027]
[1777848156425,34.56,79256.08,0.0,-0.53015,0.00015,30.37028]
[1777848158806,34.57,79255.8,0.0,-0.53019,0.00015,30.36994]
[1777848164494,34.57,79251.76,0.0,-0.53079,0.00015,30.36488]
[1777848169523,34.58,79251.9,0.0,-0.53076,0.00015,30.36509]
[1777848174614,34.58,79252.56,0.0,-0.53066,0.00015,30.36596]
[1777848174663,34.58,79264.99,0.0,-0.52879,0.00015,30.38139]
[1777848175530,34.58,79264.99,0.0,-0.52879,0.00015,30.38139]
[1777848176574,34.58,79269.26,0.0,-0.52814,0.00015,30.38654]
[1777848177055,34.58,79269.26,0.0,-0.52814,0.00015,30.38654]
[1777848177326,34.58,79269.26,0.0,-0.52814,0.00015,30.38654]
[1777848177681,34.58,79269.26,0.0,-0.52814,0.00015,30.38654]
[1777848177700,34.58,79269.26,0.0,-0.52814,0.00015,30.38654]
[1777848177580,34.58,79278.01,0.0,-0.52682,0.00015,30.39684]
[1777848177851,34.58,79278.01,0.0,-0.52682,0.00015,30.39684]
[1777848178587,34.58,79294.27,0.0,-0.52437,0.00015,30.4151]
[1777848179269,34.58,79294.27,0.0,-0.52437,0.00015,30.4151]
[1777848179383,34.58,79294.27,0.0,-0.52437,0.00015,30.4151]
[1777848179593,34.59,79311.12,0.0,-0.52183,0.00015,30.43282]
[1777848180601,34.59,79316.11,0.0,-0.52107,0.00015,30.43783]
[1777848181987,34.59,79313.57,0.0,-0.52146,0.00015,30.4353]
[1777848182177,34.59,79313.57,0.0,-0.52146,0.00015,30.4353]
[1777848182680,34.59,79315.52,0.0,-0.52116,0.00015,30.43725]
[1777848184747,34.59,79316.52,0.0,-0.52101,0.00015,30.43826]
[1777848185497,34.59,79316.52,0.0,-0.52101,0.00015,30.43826]
[1777848186156,34.59,79313.31,0.0,-0.52149,0.00015,30.43506]
[1777848187996,34.59,79316.79,0.0,-0.52096,0.00015,30.43853]
[1777848190671,34.6,79310.11,0.0,-0.52197,0.00015,30.43183]
[1777848193287,34.6,79309.66,0.0,-0.52204,0.00015,30.43138]
[1777848194104,34.6,79309.7,0.0,-0.52203,0.00015,30.43142]
[1777848194701,34.6,79302.77,0.0,-0.52307,0.00015,30.42426]
[1777848195706,34.6,79291.45,0.0,-0.52478,0.00015,30.4121]
[1777848197508,34.6,79287.61,0.0,-0.52535,0.00015,30.40786]
[1777848197721,34.6,79280.18,0.0,-0.52647,0.00015,30.39946]
[1777848198091,34.6,79280.18,0.0,-0.52647,0.00015,30.39946]
[1777848198728,34.6,79276.75,0.0,-0.52699,0.00015,30.3955]
[1777848200748,34.6,79266.19,0.0,-0.52858,0.00015,30.383]
[1777848200816,34.6,79266.19,0.0,-0.52858,0.00015,30.383]
[1777848200939,34.6,79266.19,0.0,-0.52858,0.00015,30.383]
[1777848201749,34.61,79264.7,0.0,-0.5288,0.00015,30.3812]
[1777848206789,34.61,79262.91,0.0,-0.52907,0.00015,30.37905]
[1777848211821,34.61,79271.22,0.0,-0.52781,0.00015,30.38593]
[1777848214769,34.61,79271.31,0.0,-0.5278,0.00015,30.38605]
[1777848215673,34.61,79271.12,0.0,-0.52783,0.00015,30.38583]
[1777848215846,34.62,79274.19,0.0,-0.52736,0.00015,30.38946]
[1777848216823,34.62,79279.64,0.0,-0.52654,0.00015,30.39578]
[1777848216924,34.62,79284.74,0.0,-0.52577,0.00015,30.40159]
[1777848222659,34.62,79288.9,0.0,-0.52514,0.00015,30.40625]
[1777848222902,34.62,79285.61,0.0,-0.52564,0.00015,30.40257]
[1777848223738,34.62,79285.61,0.0,-0.52564,0.00015,30.40257]
[1777848224373,34.62,79281.3,0.0,-0.52629,0.00015,30.39768]
[1777848224446,34.62,79275.12,0.0,-0.52722,0.00015,30.39054]
[1777848224988,34.62,79275.12,0.0,-0.52722,0.00015,30.39054]
[1777848225432,34.62,79275.12,0.0,-0.52722,0.00015,30.39054]
[1777848234980,34.61,79275.9,0.0,-0.52711,0.00015,30.39143]
[1777848240021,34.61,79276.45,0.0,-0.52702,0.00015,30.39208]
[1777848241389,34.61,79276.45,0.0,-0.52702,0.00015,30.39208]
[1777848243507,34.61,79273.94,0.0,-0.5274,0.00015,30.38916]
[1777848243595,34.61,79273.94,0.0,-0.5274,0.00015,30.38916]
[1777848243665,34.62,79271.53,0.0,-0.52776,0.00015,30.38633]
[1777848245540,34.62,79266.96,0.0,-0.52845,0.00015,30.38087]
[1777848245551,34.62,79266.96,0.0,-0.52845,0.00015,30.38087]
[1777848245996,34.62,79268.05,0.0,-0.52828,0.00015,30.38219]
[1777848246801,34.62,79278.07,0.0,-0.52677,0.00015,30.39399]
[1777848248077,34.62,79284.02,0.0,-0.52588,0.00015,30.4008]
[1777848249082,34.62,79291.32,0.0,-0.52478,0.00015,30.40893]
[1777848251858,34.62,79291.86,0.0,-0.52469,0.00015,30.40953]
[1777848252516,34.62,79291.86,0.0,-0.52469,0.00015,30.40953]
[1777848252600,34.62,79291.86,0.0,-0.52469,0.00015,30.40953]
[1777848253321,34.62,79304.38,0.0,-0.52281,0.00015,30.42292]
[1777848254699,34.62,79307.15,0.0,-0.52239,0.00015,30.42579]
[1777848256006,34.62,79307.15,0.0,-0.52239,0.00015,30.42579]
[1777848256044,34.62,79307.15,0.0,-0.52239,0.00015,30.42579]
[1777848256132,34.62,79308.0,0.0,-0.52226,0.00015,30.42667]
[1777848257139,34.62,79316.74,0.0,-0.52095,0.00015,30.43547]
[1777848259131,34.62,79315.32,0.0,-0.52116,0.00015,30.43406]
[1777848262174,34.63,79309.5,0.0,-0.52203,0.00015,30.4282]
[1777848267209,34.63,79309.16,0.0,-0.52208,0.00015,30.42786]
[1777848269223,34.63,79315.44,0.0,-0.52114,0.00015,30.43419]
[1777848274449,34.63,79316.46,0.0,-0.52099,0.00015,30.43207]
[1777848280304,34.63,79316.24,0.0,-0.52102,0.00015,30.43186]
[1777848285338,34.63,79312.92,0.0,-0.52152,0.00015,30.42855]
[1777848287360,34.63,79312.53,0.0,-0.52158,0.00015,30.42816]
[1777848287762,34.63,79312.53,0.0,-0.52158,0.00015,30.42816]
[1777848289365,34.63,79295.16,0.0,-0.52419,0.00015,30.41003]
[1777848290372,34.63,79290.46,0.0,-0.5249,0.00015,30.4049]
[1777848291825,34.63,79290.46,0.0,-0.5249,0.00015,30.4049]
[1777848292387,34.63,79286.32,0.0,-0.52552,0.00015,30.40031]
[1777848297422,34.63,79285.67,0.0,-0.52562,0.00015,30.39958]
[1777848302656,34.63,79288.44,0.0,-0.5252,0.00015,30.40268]
[1777848302732,34.63,79294.5,0.0,-0.52429,0.00015,30.40934]
[1777848305879,34.64,79301.07,0.0,-0.52329,0.00015,30.41638]
[1777848311023,34.64,79300.35,0.0,-0.5234,0.00015,30.41564]
[1777848316311,34.65,79297.52,0.0,-0.52382,0.00015,30.41266]
[1777848321792,34.65,79300.05,0.0,-0.52343,0.00015,30.41537]
[1777848321860,34.65,79307.19,0.0,-0.52236,0.00015,30.42282]
[1777848327635,34.65,79320.4,0.0,-0.52037,0.00015,30.43603]
[1777848329403,34.65,79324.13,0.0,-0.51981,0.00015,30.43962]
[1777848329450,34.65,79324.13,0.0,-0.51981,0.00015,30.43962]
[1777848329540,34.65,79324.13,0.0,-0.51981,0.00015,30.43962]
[1777848329645,34.65,79325.64,0.0,-0.51958,0.00015,30.44106]
[1777848334076,34.65,79323.93,0.0,-0.51984,0.00015,30.43629]
[1777848340723,34.65,79315.45,0.0,-0.52112,0.00015,30.42803]
[1777848345758,34.65,79311.83,0.0,-0.52166,0.00015,30.42441]
[1777848346610,34.65,79311.83,0.0,-0.52166,0.00015,30.42441]
[1777848352807,34.65,79309.67,0.0,-0.52199,0.00015,30.42223]
[1777848359856,34.65,79307.57,0.0,-0.5223,0.00015,30.42009]
[1777848361539,34.65,79307.05,0.0,-0.52238,0.00015,30.41955]
[1777848362877,34.66,79318.74,0.0,-0.52062,0.00015,30.43128]
[1777848367913,34.66,79316.24,0.0,-0.521,0.00015,30.42882]
[1777848371985,34.65,79315.3,0.0,-0.52114,0.00015,30.42789]
[1777848374193,34.65,79324.52,0.0,-0.51975,0.00015,30.43686]
[1777848376982,34.65,79335.67,0.0,-0.51807,0.00015,30.44722]
[1777848377990,34.66,79344.63,0.0,-0.51672,0.00015,30.45516]
[1777848379785,34.66,79345.27,0.0,-0.51663,0.00015,30.45571]
[1777848379862,34.66,79345.27,0.0,-0.51663,0.00015,30.45571]
[1777848380045,34.66,79353.9,0.0,-0.51533,0.00015,30.46301]
[1777848382466,34.66,79349.1,0.0,-0.51605,0.00015,30.459]
[1777848382680,34.66,79349.1,0.0,-0.51605,0.00015,30.459]
[1777848388574,34.66,79345.33,0.0,-0.51661,0.00015,30.45578]
[1777848390074,34.67,79338.7,0.0,-0.51761,0.00015,30.44998]
[1777848395295,34.67,79342.56,0.0,-0.51703,0.00015,30.45026]
[1777848396701,34.67,79342.56,0.0,-0.51703,0.00015,30.45026]
[1777848398131,34.67,79350.5,0.0,-0.51583,0.00015,30.45708]
[1777848401153,34.68,79357.24,0.0,-0.51481,0.00015,30.46265]
[1777848402065,34.68,79357.24,0.0,-0.51481,0.00015,30.46265]
[1777848406543,34.71,79364.03,0.0,-0.51376,0.00015,30.46812]
[1777848406644,34.71,79364.03,0.0,-0.51376,0.00015,30.46812]
[1777848407051,34.74,79364.0,0.0,-0.51375,0.00015,30.46816]
[1777848407120,34.74,79364.0,0.0,-0.51375,0.00015,30.46816]
[1777848407415,34.74,79364.0,0.0,-0.51375,0.00015,30.46816]
[1777848407675,34.74,79364.0,0.0,-0.51375,0.00015,30.46816]
[1777848407758,34.74,79364.0,0.0,-0.51375,0.00015,30.46816]
[1777848407854,34.74,79383.27,0.0,-0.51085,0.00015,30.48238]
[1777848408106,34.74,79383.27,0.0,-0.51085,0.00015,30.48238]
[1777848408305,34.74,79387.14,0.0,-0.51027,0.00015,30.48504]
[1777848413066,34.74,79384.6,0.0,-0.51065,0.00015,30.48331]
[1777848413246,34.74,79384.6,0.0,-0.51065,0.00015,30.48331]
[1777848413440,34.74,79384.6,0.0,-0.51065,0.00015,30.48331]
[1777848413540,34.75,79376.97,0.0,-0.51179,0.00015,30.47792]
[1777848415025,34.75,79376.97,0.0,-0.51179,0.00015,30.47792]
[1777848415436,34.76,79367.79,0.0,-0.51316,0.00015,30.47112]
[1777848417267,34.78,79364.29,0.0,-0.51367,0.00015,30.46847]
[1777848420083,34.79,79364.95,0.0,-0.51356,0.00015,30.46901]
[1777848420323,34.79,79364.95,0.0,-0.51356,0.00015,30.46901]
[1777848420354,34.79,79355.22,0.0,-0.51502,0.00015,30.46128]
[1777848421295,34.81,79355.84,0.0,-0.51492,0.00015,30.46181]
[1777848423307,34.81,79361.86,0.0,-0.51401,0.00015,30.46663]
[1777848426769,34.81,79360.92,0.0,-0.51415,0.00015,30.46589]
[1777848426865,34.81,79345.75,0.0,-0.51642,0.00015,30.45342]
[1777848430844,34.81,79343.09,0.0,-0.51682,0.00015,30.45113]
[1777848430943,34.82,79332.5,0.0,-0.51841,0.00015,30.44172]
[1777848433584,34.82,79331.67,0.0,-0.51853,0.00015,30.44096]
[1777848433635,34.82,79331.67,0.0,-0.51853,0.00015,30.44096]
[1777848433697,34.82,79340.66,0.0,-0.51718,0.00015,30.44902]
[1777848435578,34.82,79332.96,0.0,-0.51833,0.00015,30.44215]
[1777848438413,34.82,79332.68,0.0,-0.51837,0.00015,30.4419]
[1777848441747,34.82,79332.47,0.0,-0.5184,0.00015,30.44172]
[1777848444384,34.83,79331.57,0.0,-0.51854,0.00015,30.4409]
[1777848445067,34.83,79345.5,0.0,-0.51645,0.00015,30.45325]
[1777848446471,34.83,79347.0,0.0,-0.51622,0.00015,30.45453]
[1777848451505,34.83,79346.45,0.0,-0.51631,0.00015,30.45093]
[1777848456540,34.83,79345.02,0.0,-0.51652,0.00015,30.44972]
[1777848459562,34.84,79354.21,0.0,-0.51514,0.00015,30.45742]
[1777848464596,34.84,79340.65,0.0,-0.51717,0.00015,30.44594]
[1777848465788,34.84,79333.03,0.0,-0.51831,0.00015,30.43915]
[1777848467265,34.84,79333.03,0.0,-0.51831,0.00015,30.43915]
[1777848467619,34.84,79332.23,0.0,-0.51843,0.00015,30.43842]
[1777848472652,34.85,79340.57,0.0,-0.51717,0.00015,30.44589]
[1777848477687,34.85,79343.82,0.0,-0.51668,0.00015,30.44873]
[1777848480076,34.85,79343.67,0.0,-0.51671,0.00015,30.4486]
[1777848480709,34.85,79344.5,0.0,-0.51658,0.00015,30.44932]
[1777848482014,34.85,79357.89,0.0,-0.51457,0.00015,30.46044]
[1777848485122,34.85,79359.76,0.0,-0.51429,0.00015,30.46193]
[1777848484736,34.85,79368.59,0.0,-0.51297,0.00015,30.46878]
[1777848485532,34.85,79368.59,0.0,-0.51297,0.00015,30.46878]
[1777848485928,34.85,79377.13,0.0,-0.51169,0.00015,30.47508]
[1777848487034,34.85,79377.13,0.0,-0.51169,0.00015,30.47508]
[1777848489501,34.85,79385.08,0.0,-0.5105,0.00015,30.48066]
[1777848489772,34.85,79383.86,0.0,-0.51069,0.00015,30.47982]
[1777848494807,34.85,79383.29,0.0,-0.51077,0.00015,30.47943]
[1777848495999,34.85,79375.94,0.0,-0.51187,0.00015,30.47422]
[1777848499122,34.85,79382.5,0.0,-0.51089,0.00015,30.47888]
[1777848504883,34.86,79384.9,0.0,-0.51053,0.00015,30.48054]
[1777848509856,34.86,79382.57,0.0,-0.51088,0.00015,30.47893]
[1777848509944,34.86,79373.78,0.0,-0.51219,0.00015,30.47265]
[1777848510284,34.86,79373.78,0.0,-0.51219,0.00015,30.47265]
[1777848516138,34.87,79370.6,0.0,-0.51267,0.00015,30.46718]
[1777848521995,34.87,79375.88,0.0,-0.51187,0.00015,30.47107]
[1777848527030,34.88,79380.88,0.0,-0.51112,0.00015,30.47464]
[1777848528037,34.88,79374.24,0.0,-0.51211,0.00015,30.46989]
[1777848533072,34.88,79373.63,0.0,-0.5122,0.00015,30.46945]
[1777848538107,34.89,79371.92,0.0,-0.51245,0.00015,30.4682]
[1777848538261,34.89,79371.92,0.0,-0.51245,0.00015,30.4682]
[1777848538269,34.89,79371.92,0.0,-0.51245,0.00015,30.4682]
[1777848538445,34.89,79371.92,0.0,-0.51245,0.00015,30.4682]
[1777848538543,34.89,79371.92,0.0,-0.51245,0.00015,30.4682]
[1777848539114,34.89,79372.09,0.0,-0.51242,0.00015,30.46832]
[1777848540121,34.89,79360.45,0.0,-0.51416,0.00015,30.45943]
[1777848545157,34.9,79363.88,0.0,-0.51365,0.00015,30.46212]
[1777848550193,34.9,79362.7,0.0,-0.51382,0.00015,30.46122]
[1777848555228,34.91,79353.46,0.0,-0.51519,0.00015,30.45385]
[1777848558048,34.91,79350.62,0.0,-0.51562,0.00015,30.45151]
[1777848559258,34.91,79341.35,0.0,-0.517,0.00015,30.44363]
[1777848561915,34.92,79337.27,0.0,-0.5176,0.00015,30.44006]
[1777848562180,34.92,79333.67,0.0,-0.51814,0.00015,30.43685]
[1777848567312,34.93,79332.12,0.0,-0.51837,0.00015,30.43546]
[1777848568318,34.93,79338.58,0.0,-0.5174,0.00015,30.44125]
[1777848573355,34.93,79339.77,0.0,-0.51722,0.00015,30.43917]
[1777848578389,34.94,79342.23,0.0,-0.51685,0.00015,30.44132]
[1777848580573,34.94,79340.25,0.0,-0.51715,0.00015,30.4396]
[1777848580612,34.94,79340.25,0.0,-0.51715,0.00015,30.4396]
[1777848580890,34.94,79340.25,0.0,-0.51715,0.00015,30.4396]
[1777848580947,34.94,79344.97,0.0,-0.51644,0.00015,30.44368]
[1777848582417,34.94,79351.46,0.0,-0.51547,0.00015,30.44914]
[1777848586287,34.94,79354.48,0.0,-0.51502,0.00015,30.45162]
[1777848592487,34.95,79352.98,0.0,-0.51524,0.00015,30.45041]
[1777848595508,34.95,79359.41,0.0,-0.51428,0.00015,30.45559]
[1777848600543,34.95,79355.59,0.0,-0.51484,0.00015,30.45254]
[1777848602701,34.95,79347.12,0.0,-0.51611,0.00015,30.44555]
[1777848605035,34.95,79347.12,0.0,-0.51611,0.00015,30.44555]
[1777848605728,34.96,79344.24,0.0,-0.51654,0.00015,30.44311]
[1777848605960,34.96,79330.2,0.0,-0.51863,0.00015,30.43066]
[1777848607850,34.96,79324.42,0.0,-0.5195,0.00015,30.4253]
[1777848607935,34.96,79324.42,0.0,-0.5195,0.00015,30.4253]
[1777848608238,34.96,79313.6,0.0,-0.52111,0.00015,30.41487]
[1777848609606,34.96,79306.66,0.0,-0.52215,0.00015,30.40791]
[1777848611129,34.96,79306.66,0.0,-0.52215,0.00015,30.40791]
[1777848611138,34.96,79301.97,0.0,-0.52285,0.00015,30.4031]
[1777848611347,34.96,79301.97,0.0,-0.52285,0.00015,30.4031]
[1777848611623,34.96,79301.97,0.0,-0.52285,0.00015,30.4031]
[1777848614144,34.96,79306.3,0.0,-0.5222,0.00015,30.40755]
[1777848614212,34.96,79309.52,0.0,-0.52172,0.00015,30.41081]
[1777848619234,34.96,79311.2,0.0,-0.52147,0.00015,30.41249]
[1777848622769,34.96,79316.39,0.0,-0.52069,0.00015,30.41761]
[1777848622803,34.96,79314.68,0.0,-0.52095,0.00015,30.41594]
[1777848628740,34.96,79316.22,0.0,-0.52072,0.00015,30.41744]
[1777848632111,34.96,79313.61,0.0,-0.52111,0.00015,30.41488]
[1777848632213,34.96,79321.79,0.0,-0.51989,0.00015,30.41967]
[1777848637805,34.96,79318.09,0.0,-0.52044,0.00015,30.41612]
[1777848642840,34.96,79313.74,0.0,-0.52109,0.00015,30.4119]
[1777848644854,34.96,79323.83,0.0,-0.51958,0.00015,30.42164]
[1777848649889,34.97,79325.39,0.0,-0.51934,0.00015,30.42312]
[1777848654925,34.98,79326.73,0.0,-0.51914,0.00015,30.42439]
[1777848656967,34.98,79329.11,0.0,-0.51878,0.00015,30.42659]
[1777848657220,34.98,79329.11,0.0,-0.51878,0.00015,30.42659]
[1777848657388,34.98,79329.11,0.0,-0.51878,0.00015,30.42659]
[1777848657774,34.98,79328.01,0.0,-0.51894,0.00015,30.42558]
[1777848657946,34.98,79328.01,0.0,-0.51894,0.00015,30.42558]
[1777848658953,34.98,79335.79,0.0,-0.51778,0.00015,30.43265]
[1777848659979,34.98,79335.79,0.0,-0.51778,0.00015,30.43265]
[1777848660147,34.98,79327.45,0.0,-0.51902,0.00015,30.42507]
[1777848662036,34.98,79327.45,0.0,-0.51902,0.00015,30.42508]
[1777848667209,34.99,79322.35,0.0,-0.51978,0.00015,30.42032]
[1777848669129,34.99,79310.8,0.0,-0.5215,0.00015,30.40908]
[1777848672736,34.99,79307.62,0.0,-0.52197,0.00015,30.40589]
[1777848674502,34.99,79307.44,0.0,-0.522,0.00015,30.40571]
[1777848674689,34.99,79307.44,0.0,-0.522,0.00015,30.40571]
[1777848674909,34.99,79307.44,0.0,-0.522,0.00015,30.40571]
[1777848675042,34.99,79307.44,0.0,-0.522,0.00015,30.40571]
[1777848675068,34.99,79307.0,0.0,-0.52206,0.00015,30.40527]
[1777848676074,34.99,79291.2,0.0,-0.52442,0.00015,30.38873]
[1777848677276,34.99,79276.22,0.0,-0.52665,0.00015,30.37208]
[1777848679097,34.99,79274.43,0.0,-0.52692,0.00015,30.37004]
[1777848684131,35.0,79270.52,0.0,-0.5275,0.00015,30.36552]
[1777848689167,35.0,79268.32,0.0,-0.52782,0.00015,30.36295]
[1777848694202,35.0,79269.55,0.0,-0.52764,0.00015,30.36125]
[1777848699237,35.0,79267.91,0.0,-0.52789,0.00015,30.35933]
[1777848704273,35.0,79266.49,0.0,-0.5281,0.00015,30.35765]
[1777848704784,35.0,79266.49,0.0,-0.5281,0.00015,30.35765]
[1777848706286,35.0,79258.16,0.0,-0.52934,0.00015,30.34764]
[1777848707390,35.0,79248.29,0.0,-0.53081,0.00015,30.33539]
[1777848708499,35.0,79248.29,0.0,-0.53081,0.00015,30.33539]
[1777848708736,35.0,79248.29,0.0,-0.53081,0.00015,30.33539]
[1777848709320,35.0,79247.55,0.0,-0.53092,0.00015,30.33445]
[1777848709577,35.0,79247.55,0.0,-0.53092,0.00015,30.33445]
[1777848709595,35.0,79247.55,0.0,-0.53092,0.00015,30.33445]
[1777848710070,35.0,79247.55,0.0,-0.53092,0.00015,30.33445]
[1777848710192,35.0,79247.55,0.0,-0.53092,0.00015,30.33445]
[1777848710321,35.0,79245.34,0.0,-0.53125,0.00015,30.33165]
[1777848711330,35.0,79231.52,0.0,-0.53331,0.00015,30.31363]
[1777848713981,34.99,79226.5,0.0,-0.53406,0.00015,30.30688]
[1777848714776,34.99,79226.05,0.0,-0.53413,0.00015,30.30627]
[1777848716364,35.0,79236.62,0.0,-0.53255,0.00015,30.32037]
[1777848716531,35.0,79236.62,0.0,-0.53255,0.00015,30.32037]
[1777848717371,35.0,79245.15,0.0,-0.53128,0.00015,30.3314]
[1777848722407,35.0,79247.46,0.0,-0.53093,0.00015,30.33437]
[1777848723882,35.0,79246.91,0.0,-0.53101,0.00015,30.33368]
[1777848724050,35.0,79246.91,0.0,-0.53101,0.00015,30.33368]
[1777848724253,35.0,79246.91,0.0,-0.53101,0.00015,30.33368]
[1777848724426,35.0,79241.49,0.0,-0.53182,0.00015,30.32676]
[1777848725427,35.0,79233.93,0.0,-0.53295,0.00015,30.31688]
[1777848727444,35.0,79226.8,0.0,-0.53401,0.00015,30.30736]
[1777848727666,35.0,79226.8,0.0,-0.53401,0.00015,30.30736]
[1777848728449,35.0,79229.97,0.0,-0.53354,0.00015,30.31162]
[1777848729455,35.0,79220.85,0.0,-0.53489,0.00015,30.29924]
[1777848732477,35.0,79214.99,0.0,-0.53576,0.00015,30.29111]
[1777848736154,35.01,79215.62,0.0,-0.53567,0.00015,30.292]
[1777848736223,35.01,79214.2,0.0,-0.53588,0.00015,30.29002]
[1777848738277,35.01,79199.63,0.0,-0.53805,0.00015,30.26912]
[1777848739619,35.01,79190.69,0.0,-0.53938,0.00015,30.25584]
[1777848742627,35.01,79196.4,0.0,-0.53853,0.00015,30.26435]
[1777848744559,35.0,79202.67,0.0,-0.5376,0.00015,30.27353]
[1777848749597,35.0,79206.11,0.0,-0.53709,0.00015,30.27848]
[1777848754647,35.0,79203.42,0.0,-0.5375,0.00015,30.27141]
[1777848759678,35.0,79201.57,0.0,-0.53778,0.00015,30.26869]
[1777848764712,34.99,79201.65,0.0,-0.53777,0.00015,30.26878]
[1777848769748,34.99,79203.53,0.0,-0.53749,0.00015,30.27152]
[1777848772791,34.99,79204.79,0.0,-0.5373,0.00015,30.27336]
[1777848773507,34.99,79204.79,0.0,-0.5373,0.00015,30.27336]
[1777848773778,34.99,79210.02,0.0,-0.53652,0.00015,30.28085]
[1777848777985,34.99,79199.13,0.0,-0.53815,0.00015,30.2651]
[1777848782838,34.99,79196.83,0.0,-0.53849,0.00015,30.26171]
[1777848788056,34.99,79194.98,0.0,-0.53876,0.00015,30.25897]
[1777848793916,34.99,79192.4,0.0,-0.53915,0.00015,30.25513]
[1777848796807,34.99,79192.18,0.0,-0.53918,0.00015,30.2548]
[1777848796937,34.99,79192.73,0.0,-0.5391,0.00015,30.25562]
[1777848799959,34.99,79179.01,0.0,-0.54114,0.00015,30.2347]
[1777848801974,34.99,79178.6,0.0,-0.5412,0.00015,30.23406]
[1777848804994,34.99,79187.08,0.0,-0.53994,0.00015,30.24709]
[1777848807007,34.99,79189.48,0.0,-0.53958,0.00015,30.25073]
[1777848812047,34.99,79190.61,0.0,-0.53942,0.00015,30.24925]
[1777848813203,34.99,79190.61,0.0,-0.53942,0.00015,30.24925]
[1777848813228,34.99,79198.24,0.0,-0.53829,0.00015,30.2606]
[1777848813957,34.99,79198.24,0.0,-0.53829,0.00015,30.2606]
[1777848814143,34.99,79205.7,0.0,-0.53718,0.00015,30.27147]
[1777848816687,34.99,79205.27,0.0,-0.53725,0.00015,30.27083]
[1777848817080,34.99,79205.37,0.0,-0.53723,0.00015,30.27096]
[1777848822114,34.98,79206.14,0.0,-0.53712,0.00015,30.27203]
[1777848827150,34.98,79206.04,0.0,-0.53714,0.00015,30.27184]
[1777848830381,34.98,79205.49,0.0,-0.53723,0.00015,30.27103]
[1777848832189,34.97,79213.72,0.0,-0.53601,0.00015,30.28274]
[1777848837223,34.97,79216.57,0.0,-0.53559,0.00015,30.28669]
[1777848841337,34.97,79217.08,0.0,-0.53552,0.00015,30.28737]
[1777848847408,34.96,79220.58,0.0,-0.535,0.00015,30.29217]
[1777848847966,34.96,79224.49,0.0,-0.53442,0.00015,30.29752]
[1777848851696,34.96,79223.73,0.0,-0.53454,0.00015,30.29647]
[1777848851716,34.96,79223.73,0.0,-0.53454,0.00015,30.29647]
[1777848852438,34.96,79223.73,0.0,-0.53454,0.00015,30.29647]
[1777848852534,34.96,79208.2,0.0,-0.53686,0.00015,30.27471]
[1777848853335,34.96,79208.2,0.0,-0.53686,0.00015,30.27471]
[1777848855421,34.96,79207.3,0.0,-0.53699,0.00015,30.27343]
[1777848855584,34.96,79207.3,0.0,-0.53699,0.00015,30.27343]
[1777848862399,34.96,79205.52,0.0,-0.53725,0.00015,30.2709]
[1777848865722,34.96,79205.57,0.0,-0.53724,0.00015,30.27098]
[1777848866013,34.96,79205.57,0.0,-0.53724,0.00015,30.27098]
[1777848866426,34.96,79206.52,0.0,-0.5371,0.00015,30.27236]
[1777848867433,34.96,79186.58,0.0,-0.54007,0.00015,30.2428]
[1777848872470,34.96,79187.78,0.0,-0.5399,0.00015,30.24147]
[1777848877505,34.96,79183.82,0.0,-0.54049,0.00015,30.23542]
[1777848882541,34.96,79186.93,0.0,-0.54003,0.00015,30.24017]
[1777848882876,34.96,79186.93,0.0,-0.54003,0.00015,30.24017]
[1777848889590,34.96,79187.25,0.0,-0.53998,0.00015,30.24065]
[1777848894625,34.96,79186.0,0.0,-0.54017,0.00015,30.23874]
[1777848899661,34.96,79183.53,0.0,-0.54053,0.00015,30.23494]
[1777848904697,34.96,79187.09,0.0,-0.54,0.00015,30.24038]
[1777848909730,34.96,79185.87,0.0,-0.54019,0.00015,30.23853]
[1777848914764,34.96,79184.08,0.0,-0.54045,0.00015,30.23579]
[1777848916783,34.96,79176.72,0.0,-0.54155,0.00015,30.22437]
[1777848921814,34.96,79179.0,0.0,-0.54121,0.00015,30.22793]
[1777848927858,34.96,79178.8,0.0,-0.54124,0.00015,30.22762]
[1777848932891,34.96,79181.58,0.0,-0.54083,0.00015,30.22878]
[1777848937932,34.96,79179.8,0.0,-0.5411,0.00015,30.22601]
[1777848942966,34.96,79179.64,0.0,-0.54112,0.00015,30.22576]
[1777848944378,34.96,79179.64,0.0,-0.54112,0.00015,30.22576]
[1777848944473,34.96,79167.41,0.0,-0.54295,0.00015,30.20644]
[1777848945714,34.96,79167.41,0.0,-0.54295,0.00015,30.20644]
[1777848945986,34.96,79164.75,0.0,-0.54334,0.00015,30.20215]
[1777848948000,34.96,79170.72,0.0,-0.54245,0.00015,30.21173]
[1777848953035,34.96,79174.84,0.0,-0.54184,0.00015,30.21825]
[1777848958070,34.96,79177.38,0.0,-0.54146,0.00015,30.22223]
[1777848959349,34.96,79177.38,0.0,-0.54146,0.00015,30.22223]
[1777848964376,34.96,79181.41,0.0,-0.54086,0.00015,30.22849]
[1777848969376,34.95,79182.28,0.0,-0.54073,0.00015,30.22983]
[1777848973440,34.95,79183.1,0.0,-0.54061,0.00015,30.23109]
[1777848973447,34.95,79183.1,0.0,-0.54061,0.00015,30.23109]
[1777848973480,34.95,79183.1,0.0,-0.54061,0.00015,30.23109]
[1777848973487,34.95,79184.66,0.0,-0.54038,0.00015,30.23349]
[1777848978472,34.95,79188.87,0.0,-0.53975,0.00015,30.2399]
[1777848978484,34.95,79197.68,0.0,-0.53844,0.00015,30.2531]
[1777848984252,34.96,79198.71,0.0,-0.53828,0.00015,30.25463]
[1777848986267,34.96,79184.07,0.0,-0.54046,0.00015,30.23261]
[1777848992309,34.96,79179.31,0.0,-0.54118,0.00015,30.22209]
[1777848997343,34.95,79180.68,0.0,-0.54097,0.00015,30.22421]
[1777849003386,34.96,79183.37,0.0,-0.54057,0.00015,30.22837]
[1777849008421,34.96,79182.97,0.0,-0.54063,0.00015,30.22776]
[1777849017484,34.96,79182.33,0.0,-0.54072,0.00015,30.22679]
[1777849022532,34.96,79178.66,0.0,-0.54127,0.00015,30.22111]
[1777849025540,34.96,79184.49,0.0,-0.5404,0.00015,30.23013]
[1777849029793,34.96,79191.12,0.0,-0.53941,0.00015,30.24021]
[1777849035610,34.96,79193.64,0.0,-0.53904,0.00015,30.24399]
[1777849041652,34.96,79193.39,0.0,-0.53907,0.00015,30.24362]
[1777849047694,34.96,79195.06,0.0,-0.53882,0.00015,30.24611]
[1777849052728,34.96,79195.67,0.0,-0.53874,0.00015,30.24387]
[1777849055504,34.96,79197.33,0.0,-0.53849,0.00015,30.24633]
[1777849059777,34.96,79205.25,0.0,-0.5373,0.00015,30.25797]
[1777849064814,34.97,79210.69,0.0,-0.53648,0.00015,30.26585]
[1777849069850,34.98,79216.62,0.0,-0.53558,0.00015,30.27428]
[1777849074884,34.98,79212.49,0.0,-0.5362,0.00015,30.2685]
[1777849080157,34.98,79208.22,0.0,-0.53683,0.00015,30.26244]
[1777849081381,34.98,79206.83,0.0,-0.53704,0.00015,30.26045]
[1777849088981,34.99,79210.24,0.0,-0.53652,0.00015,30.26537]
[1777849094015,34.99,79206.59,0.0,-0.53707,0.00015,30.26017]
[1777849099051,34.99,79201.16,0.0,-0.53787,0.00015,30.25232]
[1777849104086,35.0,79195.32,0.0,-0.53874,0.00015,30.24375]
[1777849108114,35.0,79188.28,0.0,-0.53978,0.00015,30.2332]
[1777849110359,35.0,79180.08,0.0,-0.541,0.00015,30.22064]
[1777849114651,35.0,79181.73,0.0,-0.54076,0.00015,30.22004]
[1777849114911,35.0,79181.56,0.0,-0.54079,0.00015,30.21978]
[1777849118753,35.0,79182.94,0.0,-0.54058,0.00015,30.2219]
[1777849118823,35.0,79182.94,0.0,-0.54058,0.00015,30.2219]
[1777849118842,35.0,79186.99,0.0,-0.53998,0.00015,30.22809]
[1777849119175,35.0,79186.99,0.0,-0.53998,0.00015,30.22809]
[1777849119215,35.0,79186.99,0.0,-0.53998,0.00015,30.22809]
[1777849119272,35.0,79193.63,0.0,-0.53899,0.00015,30.23809]
[1777849120430,35.0,79196.74,0.0,-0.53853,0.00015,30.24272]
[1777849124225,35.0,79202.57,0.0,-0.53766,0.00015,30.25127]
[1777849129260,35.0,79205.53,0.0,-0.53721,0.00015,30.25559]
[1777849134299,35.0,79206.8,0.0,-0.53702,0.00015,30.25746]
[1777849139331,35.01,79205.16,0.0,-0.53726,0.00015,30.25513]
[1777849144371,35.01,79207.07,0.0,-0.53697,0.00015,30.25791]
[1777849149400,35.01,79203.91,0.0,-0.53744,0.00015,30.25336]
[1777849154435,35.01,79204.37,0.0,-0.53737,0.00015,30.25403]
[1777849159470,35.01,79204.58,0.0,-0.53734,0.00015,30.25433]
[1777849164506,35.01,79195.64,0.0,-0.53867,0.00015,30.24124]
[1777849169541,35.01,79196.66,0.0,-0.53852,0.00015,30.24276]
[1777849173339,35.01,79197.36,0.0,-0.53842,0.00015,30.24066]
[1777849178604,35.02,79194.69,0.0,-0.53881,0.00015,30.23673]
[1777849183642,35.02,79194.72,0.0,-0.5388,0.00015,30.2368]
[1777849188673,35.02,79193.82,0.0,-0.53893,0.00015,30.23548]
[1777849193708,35.02,79191.8,0.0,-0.53923,0.00015,30.23249]
[1777849198743,35.03,79190.77,0.0,-0.53938,0.00015,30.23098]
[1777849202780,35.03,79180.96,0.0,-0.54084,0.00015,30.21605]
[1777849203794,35.03,79190.82,0.0,-0.53937,0.00015,30.23109]
[1777849205889,35.03,79190.82,0.0,-0.53937,0.00015,30.2311]
[1777849205966,35.03,79198.87,0.0,-0.53817,0.00015,30.24306]
[1777849206321,35.03,79198.87,0.0,-0.53817,0.00015,30.24306]
[1777849206340,35.03,79198.87,0.0,-0.53817,0.00015,30.24306]
[1777849206345,35.03,79198.87,0.0,-0.53817,0.00015,30.24306]
[1777849206369,35.03,79198.87,0.0,-0.53817,0.00015,30.24306]
[1777849206880,35.03,79198.87,0.0,-0.53817,0.00015,30.24306]
[1777849206976,35.03,79201.54,0.0,-0.53777,0.00015,30.24698]
[1777849210205,35.03,79197.24,0.0,-0.53841,0.00015,30.2407]
[1777849211991,35.03,79196.56,0.0,-0.53851,0.00015,30.2397]
[1777849211847,35.03,79182.01,0.0,-0.54067,0.00015,30.21777]
[1777849212853,35.03,79179.67,0.0,-0.54102,0.00015,30.21416]
[1777849217889,35.03,79179.2,0.0,-0.54109,0.00015,30.21343]
[1777849222924,35.03,79177.96,0.0,-0.54127,0.00015,30.2115]
[1777849227959,35.03,79175.65,0.0,-0.54162,0.00015,30.20789]
[1777849234001,35.03,79174.61,0.0,-0.54178,0.00015,30.2031]
[1777849235344,35.03,79169.48,0.0,-0.54254,0.00015,30.19499]
[1777849235376,35.03,79169.48,0.0,-0.54254,0.00015,30.19499]
[1777849241062,35.03,79164.68,0.0,-0.54326,0.00015,30.18731]
[1777849247095,35.03,79164.88,0.0,-0.54322,0.00015,30.18764]
[1777849251723,35.03,79165.53,0.0,-0.54313,0.00015,30.18869]
[1777849251763,35.03,79165.53,0.0,-0.54313,0.00015,30.18869]
[1777849251846,35.03,79165.53,0.0,-0.54313,0.00015,30.18869]
[1777849252071,35.03,79165.53,0.0,-0.54313,0.00015,30.18869]
[1777849253055,35.04,79157.21,0.0,-0.54436,0.00015,30.17519]
[1777849254047,35.04,79148.26,0.0,-0.54569,0.00015,30.16034]
[1777849255450,35.04,79148.72,0.0,-0.54562,0.00015,30.16112]
[1777849255460,35.04,79148.72,0.0,-0.54562,0.00015,30.16112]
[1777849255492,35.04,79147.83,0.0,-0.54575,0.00015,30.15963]
[1777849257170,35.04,79140.97,0.0,-0.54677,0.00015,30.14803]
[1777849258172,35.04,79149.55,0.0,-0.54549,0.00015,30.16256]
[1777849263213,35.04,79151.84,0.0,-0.54515,0.00015,30.16644]
[1777849268247,35.05,79153.4,0.0,-0.54491,0.00015,30.16908]
[1777849271496,35.05,79148.69,0.0,-0.5456,0.00015,30.16127]
[1777849277310,35.06,79150.44,0.0,-0.54533,0.00015,30.16428]
[1777849280331,35.06,79156.72,0.0,-0.5444,0.00015,30.17471]
[1777849281569,35.06,79162.54,0.0,-0.54353,0.00015,30.18423]
[1777849283391,35.06,79162.54,0.0,-0.54353,0.00015,30.18423]
[1777849283471,35.06,79168.38,0.0,-0.54266,0.00015,30.19361]
[1777849287380,35.06,79174.77,0.0,-0.54171,0.00015,30.20372]
[1777849289395,35.06,79164.86,0.0,-0.54318,0.00015,30.188]
[1777849291864,35.06,79164.71,0.0,-0.5432,0.00015,30.18776]
[1777849291920,35.06,79165.38,0.0,-0.54311,0.00015,30.1857]
[1777849297450,35.07,79163.69,0.0,-0.54336,0.00015,30.183]
[1777849301458,35.07,79165.42,0.0,-0.5431,0.00015,30.1858]
[1777849301529,35.07,79165.42,0.0,-0.5431,0.00015,30.1858]
[1777849301957,35.07,79170.48,0.0,-0.54234,0.00015,30.19388]
[1777849303492,35.07,79184.22,0.0,-0.5403,0.00015,30.21525]
[1777849304499,35.07,79185.03,0.0,-0.54018,0.00015,30.21648]
[1777849305572,35.07,79185.03,0.0,-0.54018,0.00015,30.21648]
[1777849305613,35.07,79185.03,0.0,-0.54018,0.00015,30.21648]
[1777849305714,35.07,79186.93,0.0,-0.5399,0.00015,30.21937]
[1777849309038,35.07,79185.54,0.0,-0.54011,0.00015,30.21726]
[1777849309076,35.07,79185.54,0.0,-0.54011,0.00015,30.21726]
[1777849309052,35.07,79186.02,0.0,-0.54003,0.00015,30.21799]
[1777849309534,35.07,79186.02,0.0,-0.54003,0.00015,30.21799]
[1777849311068,35.07,79186.02,0.0,-0.54003,0.00015,30.21799]
[1777849311100,35.07,79186.02,0.0,-0.54003,0.00015,30.21799]
[1777849311781,35.07,79185.89,0.0,-0.54005,0.00015,30.2178]
[1777849317590,35.07,79185.22,0.0,-0.54015,0.00015,30.21677]
[1777849318622,35.07,79185.22,0.0,-0.54015,0.00015,30.21677]
[1777849318638,35.07,79185.29,0.0,-0.54014,0.00015,30.21687]
[1777849324241,35.07,79189.58,0.0,-0.53951,0.00015,30.22335]
[1777849324296,35.07,79189.58,0.0,-0.53951,0.00015,30.22335]
[1777849324640,35.07,79189.15,0.0,-0.53957,0.00015,30.22271]
[1777849326266,35.07,79190.48,0.0,-0.53937,0.00015,30.22471]
[1777849326290,35.07,79190.48,0.0,-0.53937,0.00015,30.22471]
[1777849326466,35.07,79190.48,0.0,-0.53937,0.00015,30.22471]
[1777849326655,35.07,79191.22,0.0,-0.53926,0.00015,30.22581]
[1777849330157,35.07,79195.5,0.0,-0.53863,0.00015,30.23218]
[1777849330185,35.07,79194.02,0.0,-0.53885,0.00015,30.22998]
[1777849330257,35.07,79194.02,0.0,-0.53885,0.00015,30.22998]
[1777849330682,35.07,79194.02,0.0,-0.53885,0.00015,30.22998]
[1777849333947,35.06,79195.25,0.0,-0.53867,0.00015,30.2318]
[1777849333975,35.06,79201.79,0.0,-0.53769,0.00015,30.2414]
[1777849335717,35.07,79205.65,0.0,-0.53712,0.00015,30.24698]
[1777849337731,35.07,79214.31,0.0,-0.53583,0.00015,30.25928]
[1777849338919,35.07,79214.31,0.0,-0.53583,0.00015,30.25928]
[1777849344781,35.07,79216.45,0.0,-0.53551,0.00015,30.2623]
[1777849349819,35.07,79216.07,0.0,-0.53556,0.00015,30.26181]
[1777849355272,35.08,79216.96,0.0,-0.53543,0.00015,30.25993]
[1777849358368,35.08,79217.61,0.0,-0.53532,0.00015,30.26086]
[1777849359887,35.08,79233.44,0.0,-0.53297,0.00015,30.2823]
[1777849364939,35.09,79240.38,0.0,-0.53192,0.00015,30.29142]
[1777849365463,35.09,79240.38,0.0,-0.53192,0.00015,30.29142]
[1777849367946,35.09,79225.79,0.0,-0.53409,0.00015,30.27219]
[1777849368962,35.09,79225.79,0.0,-0.53409,0.00015,30.27219]
[1777849374995,35.1,79233.13,0.0,-0.53299,0.00015,30.28205]
[1777849376003,35.1,79242.94,0.0,-0.53153,0.00015,30.2948]
[1777849377009,35.1,79231.81,0.0,-0.53318,0.00015,30.28032]
[1777849378374,35.1,79227.43,0.0,-0.53383,0.00015,30.27448]
[1777849379023,35.1,79227.82,0.0,-0.53377,0.00015,30.27501]
[1777849383060,35.11,79235.68,0.0,-0.5326,0.00015,30.28546]
[1777849385074,35.11,79241.59,0.0,-0.53172,0.00015,30.29312]
[1777849386496,35.11,79245.8,0.0,-0.53109,0.00015,30.29848]
[1777849386521,35.11,79245.8,0.0,-0.53109,0.00015,30.29848]
[1777849386532,35.11,79245.8,0.0,-0.53109,0.00015,30.29848]
[1777849386561,35.11,79245.8,0.0,-0.53109,0.00015,30.29848]
[1777849388672,35.11,79249.92,0.0,-0.53048,0.00015,30.30366]
[1777849394136,35.11,79257.41,0.0,-0.52936,0.00015,30.31291]
[1777849399171,35.11,79254.75,0.0,-0.52976,0.00015,30.30969]
[1777849404207,35.12,79256.83,0.0,-0.52944,0.00015,30.31226]
[1777849404500,35.12,79256.83,0.0,-0.52944,0.00015,30.31226]
[1777849405217,35.12,79257.22,0.0,-0.52938,0.00015,30.31274]
[1777849406220,35.12,79266.54,0.0,-0.528,0.00015,30.32391]
[1777849410285,35.12,79269.05,0.0,-0.52762,0.00015,30.32688]
[1777849411483,35.12,79272.59,0.0,-0.5271,0.00015,30.32785]
[1777849412262,35.12,79273.56,0.0,-0.52695,0.00015,30.32897]
[1777849415588,35.13,79273.12,0.0,-0.52701,0.00015,30.32848]
[1777849421327,35.14,79276.6,0.0,-0.52648,0.00015,30.33251]
[1777849426361,35.15,79279.96,0.0,-0.52597,0.00015,30.33635]
[1777849431395,35.15,79280.43,0.0,-0.5259,0.00015,30.3369]
[1777849435586,35.15,79284.64,0.0,-0.52527,0.00015,30.34159]
[1777849435783,35.15,79284.64,0.0,-0.52527,0.00015,30.34159]
[1777849436070,35.15,79284.64,0.0,-0.52527,0.00015,30.34159]
[1777849436077,35.16,79283.76,0.0,-0.5254,0.00015,30.34063]
[1777849437441,35.16,79309.86,0.0,-0.52152,0.00015,30.36803]
[1777849438591,35.16,79309.86,0.0,-0.52152,0.00015,30.36803]
[1777849439555,35.16,79313.17,0.0,-0.52102,0.00015,30.37131]
[1777849440452,35.16,79318.93,0.0,-0.52017,0.00015,30.37689]
[1777849445494,35.17,79312.12,0.0,-0.52117,0.00015,30.37031]
[1777849448514,35.17,79308.33,0.0,-0.52173,0.00015,30.36656]
[1777849451535,35.18,79299.22,0.0,-0.52308,0.00015,30.35729]
[1777849453268,35.18,79291.06,0.0,-0.52429,0.00015,30.34869]
[1777849454558,35.18,79283.8,0.0,-0.52537,0.00015,30.3408]
[1777849456571,35.18,79277.09,0.0,-0.52636,0.00015,30.33332]
[1777849461349,35.19,79271.5,0.0,-0.52718,0.00015,30.32697]
[1777849462840,35.19,79258.32,0.0,-0.52913,0.00015,30.31143]
[1777849463389,35.19,79258.32,0.0,-0.52913,0.00015,30.31143]
[1777849463621,35.19,79258.32,0.0,-0.52913,0.00015,30.31143]
[1777849464831,35.19,79258.32,0.0,-0.52913,0.00015,30.31143]
[1777849466194,35.2,79250.64,0.0,-0.53027,0.00015,30.30206]
[1777849468214,35.2,79258.76,0.0,-0.52906,0.00015,30.31201]
[1777849470216,35.2,79260.53,0.0,-0.5288,0.00015,30.31415]
[1777849473569,35.2,79263.39,0.0,-0.52837,0.00015,30.31443]
[1777849475293,35.21,79272.1,0.0,-0.52708,0.00015,30.32463]
[1777849480306,35.21,79272.96,0.0,-0.52695,0.00015,30.32563]
[1777849481315,35.21,79265.52,0.0,-0.52805,0.00015,30.31699]
[1777849486340,35.22,79262.37,0.0,-0.52851,0.00015,30.3133]
[1777849491350,35.22,79267.76,0.0,-0.52771,0.00015,30.31968]
[1777849496366,35.22,79268.15,0.0,-0.52764,0.00015,30.32017]
[1777849500326,35.23,79259.29,0.0,-0.52895,0.00015,30.30969]
[1777849503255,35.23,79252.46,0.0,-0.52996,0.00015,30.3014]
[1777849508258,35.23,79250.71,0.0,-0.53022,0.00015,30.29926]
[1777849510266,35.23,79259.55,0.0,-0.52891,0.00015,30.31005]
[1777849515294,35.23,79259.58,0.0,-0.5289,0.00015,30.31009]
[1777849520313,35.24,79257.8,0.0,-0.52916,0.00015,30.30797]
[1777849525318,35.24,79255.14,0.0,-0.52955,0.00015,30.30477]
[1777849530344,35.25,79254.48,0.0,-0.52964,0.00015,30.30399]
[1777849535372,35.25,79253.97,0.0,-0.52972,0.00015,30.30025]
[1777849539070,35.25,79250.96,0.0,-0.53016,0.00015,30.29657]
[1777849539099,35.25,79250.96,0.0,-0.53016,0.00015,30.29657]
[1777849539313,35.25,79250.96,0.0,-0.53016,0.00015,30.29657]
[1777849539169,35.25,79230.72,0.0,-0.53316,0.00015,30.2707]
[1777849539525,35.25,79230.72,0.0,-0.53316,0.00015,30.2707]
[1777849539565,35.25,79230.72,0.0,-0.53316,0.00015,30.2707]
[1777849540156,35.26,79230.72,0.0,-0.53315,0.00015,30.27072]
[1777849541162,35.26,79223.06,0.0,-0.53429,0.00015,30.26049]
[1777849546202,35.26,79224.4,0.0,-0.53408,0.00015,30.26234]
[1777849549223,35.26,79232.18,0.0,-0.53293,0.00015,30.27269]
[1777849550626,35.26,79232.87,0.0,-0.53283,0.00015,30.2736]
[1777849550658,35.26,79232.87,0.0,-0.53283,0.00015,30.2736]
[1777849551238,35.26,79239.16,0.0,-0.5319,0.00015,30.28176]
[1777849556271,35.26,79236.67,0.0,-0.53226,0.00015,30.27856]
[1777849560335,35.26,79238.68,0.0,-0.53196,0.00015,30.28116]
[1777849560355,35.26,79238.68,0.0,-0.53196,0.00015,30.28116]
[1777849566343,35.27,79243.49,0.0,-0.53125,0.00015,30.28732]
[1777849570109,35.27,79247.59,0.0,-0.53064,0.00015,30.29248]
[1777849570144,35.27,79247.59,0.0,-0.53064,0.00015,30.29248]
[1777849575407,35.27,79253.8,0.0,-0.52972,0.00015,30.30019]
[1777849581447,35.28,79257.68,0.0,-0.52913,0.00015,30.30494]
[1777849586483,35.28,79262.7,0.0,-0.52839,0.00015,30.31097]
[1777849591441,35.28,79259.14,0.0,-0.52891,0.00015,30.30674]
[1777849592207,35.29,79259.81,0.0,-0.52881,0.00015,30.30755]
[1777849592491,35.29,79257.7,0.0,-0.52913,0.00015,30.30187]
[1777849592531,35.29,79257.7,0.0,-0.52913,0.00015,30.30187]
[1777849592663,35.29,79248.06,0.0,-0.53055,0.00015,30.29006]
[1777849594539,35.29,79246.58,0.0,-0.53077,0.00015,30.28823]
[1777849600581,35.3,79242.76,0.0,-0.53132,0.00015,30.28348]
[1777849605615,35.31,79237.8,0.0,-0.53205,0.00015,30.2772]
[1777849610659,35.31,79236.02,0.0,-0.5323,0.00015,30.27495]
[1777849612666,35.31,79227.56,0.0,-0.53355,0.00015,30.26387]
[1777849615687,35.32,79222.97,0.0,-0.53422,0.00015,30.25775]
[1777849618946,35.32,79222.97,0.0,-0.53422,0.00015,30.25775]
[1777849619278,35.32,79220.51,0.0,-0.53458,0.00015,30.25444]
[1777849619625,35.32,79220.51,0.0,-0.53458,0.00015,30.25444]
[1777849619663,35.32,79220.51,0.0,-0.53458,0.00015,30.25444]
[1777849619814,35.32,79204.01,0.0,-0.53702,0.00015,30.23147]
[1777849621734,35.32,79198.52,0.0,-0.53783,0.00015,30.22357]
[1777849624699,35.32,79198.91,0.0,-0.53778,0.00015,30.22413]
[1777849625837,35.32,79198.91,0.0,-0.53778,0.00015,30.22413]
[1777849625923,35.32,79198.91,0.0,-0.53778,0.00015,30.22413]
[1777849625988,35.32,79172.07,0.0,-0.54174,0.00015,30.18379]
[1777849626769,35.32,79172.07,0.0,-0.54174,0.00015,30.1838]
[1777849628073,35.32,79172.07,0.0,-0.54174,0.00015,30.1838]
[1777849629170,35.32,79171.53,0.0,-0.54182,0.00015,30.18296]
[1777849629408,35.32,79171.53,0.0,-0.54182,0.00015,30.18296]
[1777849629479,35.32,79136.65,0.0,-0.54696,0.00015,30.12605]
[1777849630801,35.32,79133.45,0.0,-0.54743,0.00015,30.12058]
[1777849633837,35.33,79135.17,0.0,-0.54718,0.00015,30.12354]
[1777849634004,35.33,79135.17,0.0,-0.54718,0.00015,30.12354]
[1777849634046,35.33,79135.17,0.0,-0.54718,0.00015,30.12354]
[1777849634116,35.33,79135.17,0.0,-0.54718,0.00015,30.12354]
[1777849634147,35.33,79127.41,0.0,-0.54832,0.00015,30.11016]
[1777849638857,35.33,79116.04,0.0,-0.54999,0.00015,30.09014]
[1777849639864,35.33,79115.75,0.0,-0.55003,0.00015,30.08964]
[1777849644898,35.33,79120.19,0.0,-0.54937,0.00015,30.09763]
[1777849649193,35.34,79131.4,0.0,-0.54771,0.00015,30.11724]
[1777849650939,35.34,79134.04,0.0,-0.54732,0.00015,30.1218]
[1777849652210,35.34,79134.04,0.0,-0.54732,0.00015,30.1218]
[1777849652757,35.34,79134.88,0.0,-0.54721,0.00015,30.12008]
[1777849653264,35.34,79134.88,0.0,-0.54721,0.00015,30.12008]
[1777849653315,35.34,79156.16,0.0,-0.54407,0.00015,30.15555]
[1777849654225,35.34,79162.26,0.0,-0.54317,0.00015,30.16538]
[1777849654973,35.34,79162.26,0.0,-0.54317,0.00015,30.16538]
[1777849656986,35.34,79178.0,0.0,-0.54084,0.00015,30.19002]
[1777849657994,35.34,79181.74,0.0,-0.54029,0.00015,30.19572]
[1777849659239,35.34,79181.74,0.0,-0.54029,0.00015,30.19572]
[1777849659284,35.34,79181.74,0.0,-0.54029,0.00015,30.19572]
[1777849659401,35.34,79181.74,0.0,-0.54029,0.00015,30.19572]
[1777849659442,35.34,79179.79,0.0,-0.54058,0.00015,30.19277]
[1777849665055,35.34,79178.28,0.0,-0.5408,0.00015,30.19049]
[1777849670090,35.35,79179.28,0.0,-0.54064,0.00015,30.19206]
[1777849675124,35.35,79179.5,0.0,-0.54061,0.00015,30.19244]
[1777849680160,35.35,79179.81,0.0,-0.54055,0.00015,30.19295]
[1777849685196,35.36,79179.31,0.0,-0.54062,0.00015,30.19223]
[1777849690271,35.36,79181.26,0.0,-0.54033,0.00015,30.19524]
[1777849695306,35.36,79182.04,0.0,-0.54021,0.00015,30.19647]
[1777849697013,35.36,79182.13,0.0,-0.54019,0.00015,30.19661]
[1777849697320,35.36,79174.31,0.0,-0.54135,0.00015,30.18466]
[1777849699340,35.37,79165.64,0.0,-0.54262,0.00015,30.17111]
[1777849704371,35.37,79159.46,0.0,-0.54353,0.00015,30.16126]
[1777849705851,35.37,79156.29,0.0,-0.544,0.00015,30.15614]
[1777849706132,35.37,79156.29,0.0,-0.544,0.00015,30.15614]
[1777849706384,35.37,79150.91,0.0,-0.5448,0.00015,30.14736]
[1777849706934,35.37,79150.91,0.0,-0.5448,0.00015,30.14736]
[1777849706960,35.37,79150.91,0.0,-0.5448,0.00015,30.14736]
[1777849707393,35.37,79147.52,0.0,-0.54529,0.00015,30.14179]
[1777849708806,35.37,79147.29,0.0,-0.54533,0.00015,30.14142]
[1777849714440,35.37,79145.67,0.0,-0.54556,0.00015,30.13563]
[1777849717653,35.37,79149.98,0.0,-0.54493,0.00015,30.14278]
[1777849723510,35.38,79153.93,0.0,-0.54434,0.00015,30.14928]
[1777849728546,35.38,79153.72,0.0,-0.54437,0.00015,30.14895]
[1777849733599,35.38,79156.34,0.0,-0.54398,0.00015,30.15324]
[1777849738634,35.38,79160.34,0.0,-0.54339,0.00015,30.1597]
[1777849743669,35.38,79153.71,0.0,-0.54436,0.00015,30.14901]
[1777849747191,35.38,79152.8,0.0,-0.54449,0.00015,30.14755]
[1777849752732,35.39,79151.0,0.0,-0.54475,0.00015,30.14469]
[1777849757766,35.39,79149.47,0.0,-0.54497,0.00015,30.14223]
[1777849761884,35.4,79149.83,0.0,-0.54491,0.00015,30.14285]
[1777849761977,35.4,79139.95,0.0,-0.54637,0.00015,30.1264]
[1777849762804,35.4,79139.95,0.0,-0.54637,0.00015,30.12641]
[1777849767838,35.4,79137.15,0.0,-0.54678,0.00015,30.12169]
[1777849772873,35.4,79131.36,0.0,-0.54763,0.00015,30.10866]
[1777849776901,35.4,79127.7,0.0,-0.54817,0.00015,30.10236]
[1777849781936,35.4,79129.17,0.0,-0.54795,0.00015,30.10495]
[1777849786971,35.4,79132.25,0.0,-0.54749,0.00015,30.11029]
[1777849792011,35.41,79133.91,0.0,-0.54724,0.00015,30.11317]
[1777849797042,35.41,79134.21,0.0,-0.5472,0.00015,30.11371]
[1777849802079,35.41,79135.01,0.0,-0.54707,0.00015,30.11511]
[1777849807115,35.41,79136.13,0.0,-0.54691,0.00015,30.11705]
[1777849812149,35.41,79138.48,0.0,-0.54656,0.00015,30.12105]
[1777849814164,35.42,79131.65,0.0,-0.54756,0.00015,30.10943]
[1777849819199,35.42,79130.09,0.0,-0.54779,0.00015,30.10678]
[1777849824234,35.42,79131.51,0.0,-0.54758,0.00015,30.10923]
[1777849829269,35.42,79132.63,0.0,-0.54741,0.00015,30.11116]
[1777849834305,35.42,79131.61,0.0,-0.54757,0.00015,30.10627]
[1777849839341,35.42,79131.53,0.0,-0.54757,0.00015,30.10616]
[1777849840348,35.42,79122.22,0.0,-0.54895,0.00015,30.08998]
[1777849841354,35.42,79128.74,0.0,-0.54799,0.00015,30.10134]
[1777849844375,35.42,79123.07,0.0,-0.54882,0.00015,30.09146]
[1777849848625,35.42,79129.79,0.0,-0.54784,0.00015,30.10311]
[1777849851424,35.42,79122.81,0.0,-0.54886,0.00015,30.09099]
[1777849856459,35.42,79119.43,0.0,-0.54936,0.00015,30.085]
[1777849859561,35.41,79113.43,0.0,-0.55025,0.00015,30.07429]
[1777849862505,35.41,79131.46,0.0,-0.5476,0.00015,30.10593]
[1777849863510,35.41,79131.75,0.0,-0.54755,0.00015,30.10643]
[1777849868548,35.42,79133.13,0.0,-0.54735,0.00015,30.10882]
[1777849873583,35.42,79134.32,0.0,-0.54717,0.00015,30.11087]
[1777849874591,35.42,79124.51,0.0,-0.54861,0.00015,30.09393]
[1777849875595,35.42,79124.25,0.0,-0.54865,0.00015,30.09346]
[1777849880630,35.41,79117.81,0.0,-0.54961,0.00015,30.08207]
[1777849883681,35.41,79111.75,0.0,-0.5505,0.00015,30.07123]
[1777849884991,35.41,79111.75,0.0,-0.5505,0.00015,30.07123]
[1777849885977,35.41,79108.49,0.0,-0.55098,0.00015,30.06534]
[1777849885981,35.41,79108.49,0.0,-0.55098,0.00015,30.06534]
[1777849885997,35.41,79108.49,0.0,-0.55098,0.00015,30.06534]
[1777849886674,35.41,79101.52,0.0,-0.55201,0.00015,30.05261]
[1777849887446,35.41,79101.52,0.0,-0.55201,0.00015,30.05261]
[1777849887682,35.41,79099.61,0.0,-0.55229,0.00015,30.0491]
[1777849888404,35.41,79099.61,0.0,-0.55229,0.00015,30.0491]
[1777849888438,35.41,79099.61,0.0,-0.55229,0.00015,30.0491]
[1777849888688,35.41,79099.04,0.0,-0.55237,0.00015,30.04802]
[1777849890702,35.41,79105.56,0.0,-0.55142,0.00015,30.05998]
[1777849891041,35.41,79105.56,0.0,-0.55142,0.00015,30.05998]
[1777849891440,35.41,79105.56,0.0,-0.55142,0.00015,30.05998]
[1777849893802,35.41,79102.69,0.0,-0.55184,0.00015,30.05156]
[1777849893840,35.41,79102.69,0.0,-0.55184,0.00015,30.05156]
[1777849894684,35.41,79102.69,0.0,-0.55184,0.00015,30.05156]
[1777849894730,35.41,79101.97,0.0,-0.55195,0.00015,30.05023]
[1777849897369,35.41,79106.4,0.0,-0.5513,0.00015,30.05834]
[1777849897396,35.41,79106.4,0.0,-0.5513,0.00015,30.05834]
[1777849897750,35.41,79106.88,0.0,-0.55123,0.00015,30.05921]
[1777849902785,35.41,79108.17,0.0,-0.55104,0.00015,30.06154]
[1777849905992,35.41,79100.41,0.0,-0.55218,0.00015,30.04734]
[1777849907821,35.41,79097.95,0.0,-0.55254,0.00015,30.0428]
[1777849912856,35.41,79099.44,0.0,-0.55232,0.00015,30.04558]
[1777849914684,35.41,79099.44,0.0,-0.55232,0.00015,30.04558]
[1777849914693,35.41,79097.24,0.0,-0.55264,0.00015,30.04152]
[1777849916065,35.41,79091.81,0.0,-0.55344,0.00015,30.03138]
[1777849921922,35.41,79088.98,0.0,-0.55385,0.00015,30.02609]
[1777849923078,35.41,79088.98,0.0,-0.55385,0.00015,30.02609]
[1777849923157,35.41,79088.98,0.0,-0.55385,0.00015,30.02609]
[1777849923160,35.41,79086.29,0.0,-0.55425,0.00015,30.021]
[1777849924502,35.41,79086.29,0.0,-0.55425,0.00015,30.021]
[1777849924544,35.41,79086.29,0.0,-0.55425,0.00015,30.021]
[1777849924601,35.41,79087.22,0.0,-0.55411,0.00015,30.02277]
[1777849926509,35.42,79087.22,0.0,-0.55411,0.00015,30.02279]
[1777849931991,35.42,79082.37,0.0,-0.55481,0.00015,30.01363]
[1777849935129,35.42,79081.89,0.0,-0.55488,0.00015,30.01273]
[1777849936986,35.42,79085.3,0.0,-0.55438,0.00015,30.01928]
[1777849937067,35.42,79085.3,0.0,-0.55438,0.00015,30.01928]
[1777849938241,35.42,79096.43,0.0,-0.55274,0.00015,30.0402]
[1777849940600,35.42,79096.43,0.0,-0.55274,0.00015,30.0402]
[1777849940801,35.42,79097.4,0.0,-0.5526,0.00015,30.042]
[1777849945421,35.42,79093.39,0.0,-0.55319,0.00015,30.03453]
[1777849945469,35.42,79093.39,0.0,-0.55319,0.00015,30.03453]
[1777849951125,35.42,79092.81,0.0,-0.55328,0.00015,30.03028]
[1777849953140,35.42,79086.68,0.0,-0.55418,0.00015,30.01872]
[1777849954226,35.42,79086.68,0.0,-0.55418,0.00015,30.01872]
[1777849954237,35.42,79080.79,0.0,-0.55505,0.00015,30.00747]
[1777849960188,35.42,79079.65,0.0,-0.55521,0.00015,30.0053]
[1777849961498,35.42,79079.65,0.0,-0.55521,0.00015,30.0053]
[1777849961504,35.42,79080.48,0.0,-0.55509,0.00015,30.00688]
[1777849964221,35.42,79089.69,0.0,-0.55374,0.00015,30.02441]
[1777849968689,35.42,79088.32,0.0,-0.55394,0.00015,30.02183]
[1777849968734,35.42,79088.28,0.0,-0.55395,0.00015,30.02176]
[1777849974287,35.42,79084.4,0.0,-0.55451,0.00015,30.0144]
[1777849979322,35.42,79080.87,0.0,-0.55503,0.00015,30.00766]
[1777849982343,35.42,79074.27,0.0,-0.556,0.00015,29.99488]
[1777849987377,35.42,79075.04,0.0,-0.55589,0.00015,29.99629]
[1777849992412,35.42,79075.46,0.0,-0.55583,0.00015,29.99714]
[1777849997448,35.42,79074.49,0.0,-0.55597,0.00015,29.99532]
[1777850001476,35.43,79080.47,0.0,-0.55508,0.00015,30.00693]
[1777850006700,35.43,79076.09,0.0,-0.55572,0.00015,29.99854]
[1777850009998,35.43,79071.41,0.0,-0.55641,0.00015,29.98944]
[1777850010544,35.43,79065.2,0.0,-0.55732,0.00015,29.97719]
[1777850011548,35.43,79059.21,0.0,-0.5582,0.00015,29.96205]
[1777850012554,35.43,79053.29,0.0,-0.55907,0.00015,29.95008]
[1777850017589,35.43,79052.45,0.0,-0.5592,0.00015,29.94836]
[1777850020609,35.43,79046.36,0.0,-0.56009,0.00015,29.93587]
[1777850025646,35.43,79047.69,0.0,-0.55989,0.00015,29.93862]
[1777850030680,35.43,79049.75,0.0,-0.55959,0.00015,29.94286]
[1777850032694,35.43,79055.81,0.0,-0.5587,0.00015,29.9552]
[1777850034708,35.43,79059.95,0.0,-0.55809,0.00015,29.96354]
[1777850038742,35.43,79065.75,0.0,-0.55724,0.00015,29.9751]
[1777850043771,35.43,79064.05,0.0,-0.55749,0.00015,29.97173]
[1777850048810,35.43,79066.27,0.0,-0.55717,0.00015,29.97615]
[1777850053843,35.43,79068.49,0.0,-0.55684,0.00015,29.98056]
[1777850058877,35.43,79069.49,0.0,-0.55669,0.00015,29.98256]
[1777850063911,35.44,79069.76,0.0,-0.55665,0.00015,29.98313]
[1777850068946,35.44,79070.42,0.0,-0.55654,0.00015,29.98446]
[1777850073981,35.44,79075.73,0.0,-0.55577,0.00015,29.99168]
[1777850079015,35.43,79076.48,0.0,-0.55567,0.00015,29.99305]
[1777850084051,35.43,79075.19,0.0,-0.55587,0.00015,29.99047]
[1777850089086,35.43,79070.95,0.0,-0.5565,0.00015,29.98211]
[1777850094124,35.42,79074.0,0.0,-0.55605,0.00015,29.98801]
[1777850100195,35.42,79074.28,0.0,-0.55602,0.00015,29.98846]
[1777850101021,35.42,79074.28,0.0,-0.55602,0.00015,29.98846]
[1777850101184,35.42,79075.04,0.0,-0.55591,0.00015,29.98993]
[1777850103135,35.42,79079.6,0.0,-0.55524,0.00015,29.99875]
[1777850103232,35.42,79080.73,0.0,-0.55508,0.00015,30.00091]
[1777850105210,35.42,79073.17,0.0,-0.55619,0.00015,29.98621]
[1777850107410,35.41,79071.11,0.0,-0.5565,0.00015,29.98214]
[1777850113703,35.42,79070.97,0.0,-0.55651,0.00015,29.98192]
[1777850113778,35.42,79059.25,0.0,-0.55823,0.00015,29.95863]
[1777850114832,35.42,79059.25,0.0,-0.55823,0.00015,29.95863]
[1777850114956,35.42,79059.25,0.0,-0.55823,0.00015,29.95863]
[1777850114960,35.42,79053.09,0.0,-0.55914,0.00015,29.94618]
[1777850115040,35.42,79053.09,0.0,-0.55914,0.00015,29.94618]
[1777850115154,35.42,79053.09,0.0,-0.55914,0.00015,29.94618]
[1777850115282,35.42,79052.08,0.0,-0.55929,0.00015,29.94412]
[1777850116292,35.42,79033.17,0.0,-0.56206,0.00015,29.90482]
[1777850117480,35.42,79026.2,0.0,-0.56308,0.00015,29.88996]
[1777850122032,35.42,79029.59,0.0,-0.56258,0.00015,29.89724]
[1777850122348,35.42,79035.06,0.0,-0.56178,0.00015,29.90885]
[1777850127566,35.42,79037.73,0.0,-0.56138,0.00015,29.91451]
[1777850131349,35.42,79044.98,0.0,-0.56032,0.00015,29.92965]
[1777850139601,35.42,79040.56,0.0,-0.56097,0.00015,29.9173]
[1777850139628,35.42,79040.56,0.0,-0.56097,0.00015,29.9173]
[1777850139995,35.42,79040.56,0.0,-0.56097,0.00015,29.9173]
[1777850139997,35.42,79038.24,0.0,-0.56131,0.00015,29.91246]
[1777850140912,35.42,79027.81,0.0,-0.56284,0.00015,29.89036]
[1777850142478,35.42,79024.17,0.0,-0.56338,0.00015,29.88254]
[1777850144012,35.42,79024.17,0.0,-0.56338,0.00015,29.88254]
[1777850144492,35.42,79021.31,0.0,-0.5638,0.00015,29.87635]
[1777850147691,35.42,79015.04,0.0,-0.56472,0.00015,29.86269]
[1777850151540,35.42,79011.85,0.0,-0.56518,0.00015,29.85569]
[1777850152133,35.42,79011.85,0.0,-0.56518,0.00015,29.85569]
[1777850152169,35.42,79011.85,0.0,-0.56518,0.00015,29.85569]
[1777850152549,35.42,79011.46,0.0,-0.56524,0.00015,29.85484]
[1777850157763,35.42,79015.75,0.0,-0.56461,0.00015,29.86428]
[1777850161621,35.42,79021.99,0.0,-0.5637,0.00015,29.87785]
[1777850166657,35.42,79020.91,0.0,-0.56386,0.00015,29.87548]
[1777850171692,35.42,79019.53,0.0,-0.56405,0.00015,29.87254]
[1777850176728,35.43,79021.0,0.0,-0.56383,0.00015,29.87579]
[1777850181762,35.42,79015.7,0.0,-0.56461,0.00015,29.86425]
[1777850182770,35.42,79009.67,0.0,-0.5655,0.00015,29.851]
[1777850187973,35.42,79005.63,0.0,-0.56609,0.00015,29.84203]
[1777850192841,35.42,79010.72,0.0,-0.56535,0.00015,29.85013]
[1777850198043,35.42,79009.79,0.0,-0.56549,0.00015,29.84807]
[1777850200894,35.43,79018.15,0.0,-0.56426,0.00015,29.86643]
[1777850203857,35.43,79021.36,0.0,-0.56379,0.00015,29.87344]
[1777850204855,35.43,79023.78,0.0,-0.56343,0.00015,29.87866]
[1777850204924,35.43,79023.78,0.0,-0.56343,0.00015,29.8787]
[1777850206937,35.43,79030.73,0.0,-0.56241,0.00015,29.8936]
[1777850207327,35.43,79030.73,0.0,-0.56241,0.00015,29.8936]
[1777850208514,35.43,79032.56,0.0,-0.56214,0.00015,29.89749]
[1777850209032,35.43,79048.59,0.0,-0.55978,0.00015,29.93094]
[1777850210917,35.43,79051.79,0.0,-0.55931,0.00015,29.93749]
[1777850211024,35.43,79051.79,0.0,-0.55931,0.00015,29.93749]
[1777850211010,35.43,79043.34,0.0,-0.56055,0.00015,29.92011]
[1777850211154,35.43,79043.34,0.0,-0.56055,0.00015,29.92011]
[1777850211686,35.43,79043.34,0.0,-0.56055,0.00015,29.92011]
[1777850211753,35.43,79043.34,0.0,-0.56055,0.00015,29.92011]
[1777850211873,35.43,79043.34,0.0,-0.56055,0.00015,29.92011]
[1777850212048,35.43,79043.34,0.0,-0.56055,0.00015,29.92011]
[1777850212980,35.43,79029.12,0.0,-0.56264,0.00015,29.89021]
[1777850213402,35.43,79029.12,0.0,-0.56264,0.00015,29.89021]
[1777850213445,35.43,79029.12,0.0,-0.56264,0.00015,29.89021]
[1777850213987,35.43,79025.44,0.0,-0.56318,0.00015,29.88235]
[1777850216641,35.43,79025.4,0.0,-0.56318,0.00015,29.88228]
[1777850217001,35.43,79025.4,0.0,-0.56318,0.00015,29.88228]
[1777850217083,35.43,79014.03,0.0,-0.56485,0.00015,29.85762]
[1777850217128,35.43,79014.03,0.0,-0.56485,0.00015,29.85762]
[1777850218016,35.43,79014.03,0.0,-0.56485,0.00015,29.85763]
[1777850219022,35.43,79001.12,0.0,-0.56674,0.00015,29.82896]
[1777850220034,35.43,79001.22,0.0,-0.56673,0.00015,29.82915]
[1777850220516,35.43,79001.22,0.0,-0.56673,0.00015,29.82915]
[1777850220546,35.43,79001.22,0.0,-0.56673,0.00015,29.82915]
[1777850221038,35.43,79000.62,0.0,-0.56682,0.00015,29.82777]
[1777850226079,35.42,79002.1,0.0,-0.56662,0.00015,29.8309]
[1777850231109,35.42,79002.4,0.0,-0.56659,0.00015,29.83141]
[1777850236633,35.41,79003.72,0.0,-0.5664,0.00015,29.83424]
[1777850242186,35.4,79005.0,0.0,-0.56623,0.00015,29.83689]
[1777850245207,35.4,79010.24,0.0,-0.56546,0.00015,29.84851]
[1777850250802,35.4,79012.0,0.0,-0.56521,0.00015,29.85241]
[1777850255303,35.41,79016.17,0.0,-0.5646,0.00015,29.85839]
[1777850257341,35.41,79017.68,0.0,-0.56438,0.00015,29.86169]
[1777850257395,35.41,79024.06,0.0,-0.56344,0.00015,29.87551]
[1777850263333,35.4,79016.7,0.0,-0.56453,0.00015,29.85952]
[1777850267107,35.4,79016.7,0.0,-0.56453,0.00015,29.85952]
[1777850267361,35.4,79016.6,0.0,-0.56454,0.00015,29.8593]
[1777850268536,35.4,79006.78,0.0,-0.56598,0.00015,29.83765]
[1777850270382,35.4,79006.21,0.0,-0.56606,0.00015,29.83639]
[1777850275417,35.41,79007.57,0.0,-0.56586,0.00015,29.83946]
[1777850280452,35.41,79004.55,0.0,-0.5663,0.00015,29.83279]
[1777850285487,35.41,79004.98,0.0,-0.56623,0.00015,29.83381]
[1777850290523,35.41,79003.39,0.0,-0.56646,0.00015,29.83031]
[1777850295557,35.41,79002.89,0.0,-0.56653,0.00015,29.82918]
[1777850300593,35.41,79000.26,0.0,-0.56692,0.00015,29.82328]
[1777850305628,35.41,78997.69,0.0,-0.56729,0.00015,29.8175]
[1777850308822,35.41,78992.35,0.0,-0.56808,0.00015,29.80538]
[1777850314690,35.41,78990.46,0.0,-0.56836,0.00015,29.79786]
[1777850320733,35.41,78988.73,0.0,-0.56862,0.00015,29.79387]
[1777850322746,35.41,78982.74,0.0,-0.56949,0.00015,29.78004]
[1777850323754,35.41,78976.59,0.0,-0.5704,0.00015,29.76568]
[1777850325914,35.41,78985.34,0.0,-0.56912,0.00015,29.78602]
[1777850327782,35.41,78990.82,0.0,-0.56832,0.00015,29.79859]
[1777850332818,35.41,78990.93,0.0,-0.5683,0.00015,29.79884]
[1777850337852,35.41,78991.63,0.0,-0.5682,0.00015,29.80044]
[1777850342888,35.41,78994.64,0.0,-0.56775,0.00015,29.80736]
[1777850347922,35.41,78993.09,0.0,-0.56797,0.00015,29.8039]
[1777850352957,35.41,78993.98,0.0,-0.56784,0.00015,29.80594]
[1777850357992,35.41,78992.83,0.0,-0.56801,0.00015,29.80331]
[1777850363032,35.41,78991.09,0.0,-0.56827,0.00015,29.79933]
[1777850368069,35.41,78991.55,0.0,-0.5682,0.00015,29.80037]
[1777850373105,35.41,78991.03,0.0,-0.56829,0.00015,29.79599]
[1777850378139,35.41,78989.31,0.0,-0.56854,0.00015,29.79204]
[1777850379146,35.41,78981.76,0.0,-0.56964,0.00015,29.77461]
[1777850382167,35.41,78979.92,0.0,-0.56992,0.00015,29.77029]
[1777850388209,35.41,78983.33,0.0,-0.56942,0.00015,29.77815]
[1777850393244,35.41,78981.28,0.0,-0.56973,0.00015,29.77332]
[1777850398279,35.4,78981.11,0.0,-0.56976,0.00015,29.77287]
[1777850403317,35.4,78980.14,0.0,-0.5699,0.00015,29.77056]
[1777850408350,35.4,78980.5,0.0,-0.56985,0.00015,29.77134]
[1777850415768,35.4,78980.77,0.0,-0.56982,0.00015,29.77193]
[1777850421441,35.4,78980.66,0.0,-0.56984,0.00015,29.77158]
[1777850426477,35.4,78981.63,0.0,-0.5697,0.00015,29.77379]
[1777850431610,35.39,78979.9,0.0,-0.56996,0.00015,29.76973]
[1777850431836,35.39,78979.9,0.0,-0.56996,0.00015,29.76973]
[1777850432034,35.39,78979.9,0.0,-0.56996,0.00015,29.76973]
[1777850432157,35.39,78979.9,0.0,-0.56996,0.00015,29.76973]
[1777850432330,35.39,78979.9,0.0,-0.56996,0.00015,29.76973]
[1777850432223,35.39,78979.0,0.0,-0.5701,0.00015,29.76442]
[1777850432547,35.39,78979.0,0.0,-0.5701,0.00015,29.76442]
[1777850433068,35.39,78953.82,0.0,-0.57379,0.00015,29.70431]
[1777850434087,35.39,78953.82,0.0,-0.57379,0.00015,29.70431]
[1777850434166,35.39,78950.66,0.0,-0.57425,0.00015,29.69657]
[1777850436129,35.39,78954.5,0.0,-0.57369,0.00015,29.70595]
[1777850437338,35.39,78954.5,0.0,-0.57369,0.00015,29.70595]
[1777850438266,35.39,78954.11,0.0,-0.57374,0.00015,29.70503]
[1777850443275,35.39,78950.53,0.0,-0.57426,0.00015,29.69631]
[1777850447250,35.4,78945.5,0.0,-0.57499,0.00015,29.68398]
[1777850447275,35.4,78945.5,0.0,-0.57499,0.00015,29.68398]
[1777850452959,35.4,78945.08,0.0,-0.57504,0.00015,29.68312]
[1777850453050,35.4,78945.11,0.0,-0.57504,0.00015,29.68323]
[1777850458703,35.41,78941.53,0.0,-0.57555,0.00015,29.67454]
[1777850460150,35.41,78941.53,0.0,-0.57555,0.00015,29.67454]
[1777850461344,35.41,78946.18,0.0,-0.57487,0.00015,29.68608]
[1777850461731,35.41,78955.85,0.0,-0.57345,0.00015,29.70977]
[1777850463027,35.41,78947.54,0.0,-0.57466,0.00015,29.68947]
[1777850465028,35.41,78947.54,0.0,-0.57466,0.00015,29.68947]
[1777850465087,35.41,78945.97,0.0,-0.57489,0.00015,29.68563]
[1777850470788,35.41,78945.65,0.0,-0.57493,0.00015,29.68494]
[1777850472800,35.42,78953.0,0.0,-0.57385,0.00015,29.70305]
[1777850477839,35.42,78955.35,0.0,-0.5735,0.00015,29.70895]
[1777850483162,35.42,78956.99,0.0,-0.57325,0.00015,29.71307]
[1777850483409,35.43,78957.93,0.0,-0.5731,0.00015,29.71542]
[1777850484884,35.43,78963.5,0.0,-0.57229,0.00015,29.72885]
[1777850486900,35.43,78967.73,0.0,-0.57167,0.00015,29.73894]
[1777850488088,35.43,78967.73,0.0,-0.57167,0.00015,29.73894]
[1777850488588,35.43,78968.64,0.0,-0.57154,0.00015,29.7411]
[1777850490098,35.43,78979.04,0.0,-0.57001,0.00015,29.76557]
[1777850491566,35.43,78979.04,0.0,-0.57002,0.00015,29.76555]
[1777850491936,35.43,78978.75,0.0,-0.57007,0.00015,29.76167]
[1777850492726,35.43,78978.75,0.0,-0.57007,0.00015,29.76167]
[1777850492961,35.43,78978.75,0.0,-0.57007,0.00015,29.76167]
[1777850493030,35.43,78970.35,0.0,-0.5713,0.00015,29.74191]
[1777850494192,35.43,78961.79,0.0,-0.57255,0.00015,29.72149]
[1777850495234,35.43,78961.79,0.0,-0.57255,0.00015,29.72149]
[1777850496236,35.43,78962.18,0.0,-0.57249,0.00015,29.72242]
[1777850496284,35.43,78955.79,0.0,-0.57343,0.00015,29.707]
[1777850498983,35.43,78950.89,0.0,-0.57414,0.00015,29.69509]
[1777850500171,35.43,78943.47,0.0,-0.57522,0.00015,29.67685]
[1777850500638,35.43,78943.47,0.0,-0.57522,0.00015,29.67685]
[1777850506274,35.43,78943.43,0.0,-0.57522,0.00015,29.67684]
[1777850509346,35.43,78936.64,0.0,-0.57621,0.00015,29.66002]
[1777850512081,35.43,78927.39,0.0,-0.57756,0.00015,29.63671]
[1777850514089,35.43,78921.74,0.0,-0.57839,0.00015,29.62232]
[1777850516102,35.43,78917.66,0.0,-0.57898,0.00015,29.61186]
[1777850520302,35.43,78926.89,0.0,-0.57763,0.00015,29.63549]
[1777850521643,35.43,78929.75,0.0,-0.57721,0.00015,29.64275]
[1777850521983,35.43,78929.75,0.0,-0.57721,0.00015,29.64275]
[1777850522168,35.43,78929.75,0.0,-0.57721,0.00015,29.64275]
[1777850522234,35.43,78917.3,0.0,-0.57903,0.00015,29.611]
[1777850522485,35.43,78917.3,0.0,-0.57903,0.00015,29.611]
[1777850522638,35.43,78917.3,0.0,-0.57903,0.00015,29.611]
[1777850522657,35.43,78917.3,0.0,-0.57903,0.00015,29.611]
[1777850522855,35.43,78917.3,0.0,-0.57903,0.00015,29.611]
[1777850522929,35.43,78917.3,0.0,-0.57903,0.00015,29.611]
[1777850523038,35.43,78917.3,0.0,-0.57903,0.00015,29.611]
[1777850523210,35.43,78917.3,0.0,-0.57903,0.00015,29.611]
[1777850523246,35.43,78917.3,0.0,-0.57903,0.00015,29.611]
[1777850523399,35.43,78917.3,0.0,-0.57903,0.00015,29.611]
[1777850523422,35.43,78910.11,0.0,-0.58008,0.00015,29.59238]
[1777850524083,35.43,78910.11,0.0,-0.58008,0.00015,29.59238]
[1777850524111,35.43,78910.11,0.0,-0.58008,0.00015,29.59238]
[1777850524201,35.43,78908.95,0.0,-0.58025,0.00015,29.5893]
[1777850525605,35.43,78908.55,0.0,-0.58031,0.00015,29.58821]
[1777850527180,35.43,78903.33,0.0,-0.58108,0.00015,29.57444]
[1777850531386,35.43,78900.88,0.0,-0.58144,0.00015,29.56788]
[1777850532214,35.42,78901.12,0.0,-0.58141,0.00015,29.56844]
[1777850537250,35.42,78905.34,0.0,-0.58081,0.00015,29.57938]
[1777850538118,35.42,78905.34,0.0,-0.58081,0.00015,29.57938]
[1777850538256,35.42,78907.57,0.0,-0.58048,0.00015,29.58518]
[1777850540450,35.42,78914.96,0.0,-0.57941,0.00015,29.60437]
[1777850541118,35.42,78914.96,0.0,-0.57941,0.00015,29.60437]
[1777850546312,35.42,78914.5,0.0,-0.57947,0.00015,29.60321]
[1777850551349,35.42,78915.76,0.0,-0.5793,0.00015,29.60331]
[1777850553361,35.42,78906.25,0.0,-0.58068,0.00015,29.57858]
[1777850555062,35.42,78905.24,0.0,-0.58083,0.00015,29.57589]
[1777850555376,35.42,78904.25,0.0,-0.58098,0.00015,29.57326]
[1777850557390,35.42,78896.91,0.0,-0.58205,0.00015,29.55379]
[1777850559038,35.42,78896.57,0.0,-0.5821,0.00015,29.55286]
[1777850559082,35.42,78896.57,0.0,-0.5821,0.00015,29.55286]
[1777850559406,35.42,78885.39,0.0,-0.58373,0.00015,29.52286]
[1777850559499,35.42,78885.39,0.0,-0.58373,0.00015,29.52286]
[1777850560412,35.41,78885.39,0.0,-0.58373,0.00015,29.52282]
[1777850562327,35.41,78883.24,0.0,-0.58405,0.00015,29.517]
[1777850562358,35.41,78883.24,0.0,-0.58405,0.00015,29.517]
[1777850562428,35.41,78883.24,0.0,-0.58405,0.00015,29.517]
[1777850562586,35.42,78887.55,0.0,-0.58342,0.00015,29.52868]
[1777850563467,35.42,78887.55,0.0,-0.58342,0.00015,29.52868]
[1777850564439,35.42,78890.67,0.0,-0.58296,0.00015,29.53712]
[1777850565446,35.42,78882.92,0.0,-0.58408,0.00015,29.51626]
[1777850566768,35.42,78878.09,0.0,-0.58479,0.00015,29.50314]
[1777850571489,35.43,78870.4,0.0,-0.58588,0.00015,29.48237]
[1777850572495,35.43,78865.12,0.0,-0.58665,0.00015,29.46775]
[1777850575559,35.43,78862.27,0.0,-0.58706,0.00015,29.45983]
[1777850575825,35.43,78862.27,0.0,-0.58706,0.00015,29.45983]
[1777850575948,35.43,78840.76,0.0,-0.59018,0.00015,29.3989]
[1777850577291,35.43,78836.0,0.0,-0.59088,0.00015,29.38516]
[1777850577727,35.43,78825.93,0.0,-0.59234,0.00014,29.35583]
[1777850579545,35.43,78827.93,0.0,-0.59204,0.00014,29.36178]
[1777850583196,35.43,78832.16,0.0,-0.59142,0.00014,29.37421]
[1777850583411,35.43,78826.56,0.0,-0.59223,0.00014,29.35796]
[1777850585794,35.43,78822.54,0.0,-0.59281,0.00014,29.34621]
[1777850585928,35.43,78822.54,0.0,-0.59281,0.00014,29.34621]
[1777850586003,35.43,78822.54,0.0,-0.59281,0.00014,29.34621]
[1777850586229,35.43,78822.54,0.0,-0.59281,0.00014,29.34621]
[1777850586369,35.43,78822.54,0.0,-0.59281,0.00014,29.34621]
[1777850586493,35.44,78818.63,0.0,-0.59337,0.00014,29.33478]
[1777850586568,35.44,78818.63,0.0,-0.59337,0.00014,29.33478]
[1777850586655,35.44,78818.63,0.0,-0.59337,0.00014,29.33478]
[1777850586719,35.44,78818.63,0.0,-0.59337,0.00014,29.33478]
[1777850586858,35.44,78810.54,0.0,-0.59454,0.00014,29.31072]
[1777850588611,35.44,78806.6,0.0,-0.59511,0.00014,29.29897]
[1777850590044,35.44,78806.6,0.0,-0.59511,0.00014,29.29897]
[1777850590072,35.44,78806.6,0.0,-0.59511,0.00014,29.29897]
[1777850590085,35.44,78801.88,0.0,-0.59579,0.00014,29.28479]
[1777850590787,35.44,78801.88,0.0,-0.59579,0.00014,29.28479]
[1777850590797,35.44,78801.88,0.0,-0.59579,0.00014,29.28479]
[1777850591010,35.44,78801.88,0.0,-0.59579,0.00014,29.28479]
[1777850591110,35.44,78801.88,0.0,-0.59579,0.00014,29.28479]
[1777850591179,35.44,78801.88,0.0,-0.59579,0.00014,29.28479]
[1777850591234,35.44,78801.88,0.0,-0.59579,0.00014,29.28479]
[1777850591306,35.44,78805.14,0.0,-0.59531,0.00014,29.29465]
[1777850591913,35.44,78805.14,0.0,-0.59531,0.00014,29.29465]
[1777850592008,35.44,78797.24,0.0,-0.59645,0.00014,29.27077]
[1777850593643,35.44,78795.78,0.0,-0.59666,0.00014,29.26636]
[1777850595412,35.44,78795.78,0.0,-0.59666,0.00014,29.26636]
[1777850595498,35.44,78789.85,0.0,-0.59752,0.00014,29.2483]
[1777850595997,35.44,78786.53,0.0,-0.598,0.00014,29.23806]
[1777850598193,35.43,78781.66,0.0,-0.59872,0.00014,29.22275]
[1777850600922,35.43,78777.56,0.0,-0.59931,0.00014,29.21]
[1777850601104,35.43,78777.56,0.0,-0.59931,0.00014,29.21]
[1777850601201,35.43,78772.91,0.0,-0.59999,0.00014,29.19527]
[1777850602920,35.43,78772.91,0.0,-0.59999,0.00014,29.19527]
[1777850603052,35.43,78772.91,0.0,-0.59999,0.00014,29.19527]
[1777850603084,35.43,78772.91,0.0,-0.59999,0.00014,29.19527]
[1777850603222,35.43,78772.91,0.0,-0.59999,0.00014,29.19527]
[1777850603269,35.43,78758.56,0.0,-0.60205,0.00014,29.1501]
[1777850604115,35.43,78758.56,0.0,-0.60205,0.00014,29.1501]
[1777850604266,35.43,78758.56,0.0,-0.60205,0.00014,29.1501]
[1777850604336,35.44,78764.17,0.0,-0.60123,0.00014,29.1681]
[1777850605203,35.44,78764.17,0.0,-0.60123,0.00014,29.1681]
[1777850607260,35.44,78761.09,0.0,-0.60168,0.00014,29.15834]
[1777850607265,35.44,78751.82,0.0,-0.60299,0.00014,29.12911]
[1777850608333,35.44,78751.82,0.0,-0.60299,0.00014,29.12911]
[1777850608372,35.44,78770.5,0.0,-0.6003,0.00014,29.18845]
[1777850609072,35.44,78770.5,0.0,-0.6003,0.00014,29.18845]
[1777850609124,35.44,78770.5,0.0,-0.6003,0.00014,29.18845]
[1777850609180,35.44,78755.83,0.0,-0.60241,0.00014,29.14197]
[1777850610819,35.44,78755.83,0.0,-0.60241,0.00014,29.14197]
[1777850611132,35.44,78755.83,0.0,-0.60241,0.00014,29.14197]
[1777850611163,35.44,78729.61,0.0,-0.6062,0.00014,29.05365]
[1777850611786,35.44,78729.61,0.0,-0.6062,0.00014,29.05365]
[1777850612855,35.44,78729.61,0.0,-0.6062,0.00014,29.05365]
[1777850613052,35.44,78710.4,0.0,-0.60896,0.00014,28.98968]
[1777850613647,35.44,78710.4,0.0,-0.60896,0.00014,28.98968]
[1777850614357,35.44,78710.4,0.0,-0.60896,0.00014,28.98968]
[1777850614456,35.44,78697.96,0.0,-0.61074,0.00014,28.94752]
[1777850614887,35.44,78679.62,0.0,-0.61337,0.00014,28.88435]
[1777850615740,35.44,78679.62,0.0,-0.61337,0.00014,28.88435]
[1777850616518,35.44,78668.28,0.0,-0.615,0.00014,28.84458]
[1777850617363,35.44,78634.11,0.0,-0.61987,0.00014,28.72219]
[1777850617646,35.44,78634.11,0.0,-0.61987,0.00014,28.72219]
[1777850618057,35.44,78623.81,0.0,-0.62134,0.00014,28.68446]
[1777850619109,35.44,78623.81,0.0,-0.62134,0.00014,28.68446]
[1777850619172,35.44,78623.81,0.0,-0.62134,0.00014,28.68446]
[1777850619433,35.44,78623.81,0.0,-0.62134,0.00014,28.68446]
[1777850619492,35.46,78637.09,0.0,-0.61938,0.00014,28.73451]
[1777850619711,35.46,78637.09,0.0,-0.61938,0.00014,28.73451]
[1777850619852,35.46,78637.09,0.0,-0.61938,0.00014,28.73451]
[1777850621075,35.46,78668.1,0.0,-0.61496,0.00014,28.84533]
[1777850622096,35.46,78668.1,0.0,-0.61496,0.00014,28.84533]
[1777850622309,35.46,78668.1,0.0,-0.61496,0.00014,28.84533]
[1777850622335,35.46,78674.75,0.0,-0.61401,0.00014,28.86864]
[1777850622730,35.46,78674.75,0.0,-0.61401,0.00014,28.86864]
[1777850622734,35.46,78674.75,0.0,-0.61401,0.00014,28.86864]
[1777850622901,35.46,78674.75,0.0,-0.61401,0.00014,28.86864]
[1777850623906,35.47,78681.1,0.0,-0.61308,0.00014,28.89126]
[1777850625464,35.47,78681.1,0.0,-0.61308,0.00014,28.89126]
[1777850625496,35.47,78681.1,0.0,-0.61308,0.00014,28.89126]
[1777850625486,35.46,78682.62,0.0,-0.61286,0.00014,28.89643]
[1777850625920,35.46,78682.62,0.0,-0.61286,0.00014,28.89643]
[1777850626917,35.47,78697.99,0.0,-0.61066,0.00014,28.94933]
[1777850627924,35.47,78720.8,0.0,-0.60739,0.00014,29.02607]
[1777850629376,35.47,78720.8,0.0,-0.60739,0.00014,29.02607]
[1777850629491,35.47,78720.8,0.0,-0.60739,0.00014,29.02607]
[1777850629525,35.47,78718.02,0.0,-0.60778,0.00014,29.01699]
[1777850629695,35.47,78718.02,0.0,-0.60778,0.00014,29.01699]
[1777850629781,35.47,78718.02,0.0,-0.60778,0.00014,29.01699]
[1777850629939,35.47,78718.02,0.0,-0.60778,0.00014,29.01699]
[1777850632970,35.47,78714.93,0.0,-0.60821,0.00014,29.00686]
[1777850633065,35.47,78716.18,0.0,-0.60803,0.00014,29.01113]
[1777850637994,35.48,78722.14,0.0,-0.60716,0.00014,29.03136]
[1777850640298,35.48,78723.09,0.0,-0.60702,0.00014,29.03458]
[1777850640399,35.48,78712.97,0.0,-0.60846,0.00014,29.00104]
[1777850641218,35.48,78704.11,0.0,-0.60973,0.00014,28.97129]
[1777850641832,35.48,78704.11,0.0,-0.60973,0.00014,28.97129]
[1777850643033,35.48,78700.08,0.0,-0.6103,0.00014,28.95775]
[1777850644872,35.49,78698.42,0.0,-0.61053,0.00014,28.9522]
[1777850645047,35.49,78697.99,0.0,-0.61059,0.00014,28.95076]
[1777850650085,35.49,78701.9,0.0,-0.61003,0.00014,28.96416]
[1777850651547,35.49,78701.9,0.0,-0.61003,0.00014,28.96416]
[1777850651518,35.49,78706.99,0.0,-0.60929,0.00014,28.98146]
[1777850652097,35.49,78706.99,0.0,-0.60929,0.00014,28.98146]
[1777850653107,35.49,78717.11,0.0,-0.60784,0.00014,29.01541]
[1777850654111,35.49,78719.73,0.0,-0.60746,0.00014,29.02412]
[1777850657555,35.49,78723.51,0.0,-0.60691,0.00014,29.03683]
[1777850658143,35.5,78732.03,0.0,-0.60566,0.00014,29.06548]
[1777850663423,35.5,78734.86,0.0,-0.60524,0.00014,29.07495]
[1777850663519,35.51,78741.44,0.0,-0.6043,0.00014,29.09639]
[1777850665191,35.51,78735.03,0.0,-0.60521,0.00014,29.07562]
[1777850669220,35.51,78729.63,0.0,-0.60598,0.00014,29.05813]
[1777850670227,35.51,78723.18,0.0,-0.6069,0.00014,29.03695]
[1777850675262,35.51,78717.63,0.0,-0.60769,0.00014,29.0156]
[1777850679303,35.52,78738.86,0.0,-0.60464,0.00014,29.08563]
[1777850680297,35.52,78738.86,0.0,-0.60463,0.00014,29.08565]
[1777850683278,35.52,78742.43,0.0,-0.60412,0.00014,29.09726]
[1777850683477,35.52,78742.43,0.0,-0.60412,0.00014,29.09726]
[1777850683488,35.52,78740.97,0.0,-0.60433,0.00014,29.09255]
[1777850685588,35.52,78740.97,0.0,-0.60433,0.00014,29.09258]
[1777850686347,35.52,78745.21,0.0,-0.60372,0.00014,29.1063]
[1777850688243,35.52,78744.58,0.0,-0.60381,0.00014,29.10428]
[1777850690280,35.52,78745.32,0.0,-0.6037,0.00014,29.10669]
[1777850694722,35.52,78745.78,0.0,-0.60363,0.00014,29.10819]
[1777850695414,35.52,78745.88,0.0,-0.60362,0.00014,29.10852]
[1777850700450,35.52,78745.64,0.0,-0.60365,0.00014,29.10774]
[1777850703339,35.52,78744.38,0.0,-0.60383,0.00014,29.10367]
[1777850703478,35.52,78743.48,0.0,-0.60396,0.00014,29.10077]
[1777850704477,35.52,78735.82,0.0,-0.60506,0.00014,29.07592]
[1777850705485,35.52,78730.63,0.0,-0.60581,0.00014,29.05898]
[1777850707500,35.52,78728.21,0.0,-0.60615,0.00014,29.05109]
[1777850708543,35.52,78720.02,0.0,-0.60733,0.00014,29.02408]
[1777850710524,35.52,78710.98,0.0,-0.60862,0.00014,28.99394]
[1777850711530,35.52,78708.21,0.0,-0.60902,0.00014,28.98462]
[1777850716565,35.52,78707.08,0.0,-0.60919,0.00014,28.9807]
[1777850718580,35.52,78714.65,0.0,-0.6081,0.00014,29.00601]
[1777850719588,35.52,78722.82,0.0,-0.60693,0.00014,29.0332]
[1777850721600,35.52,78725.44,0.0,-0.60655,0.00014,29.04193]
[1777850726635,35.52,78728.59,0.0,-0.60609,0.00014,29.05246]
[1777850731670,35.53,78724.18,0.0,-0.60673,0.00014,29.03485]
[1777850736704,35.53,78721.24,0.0,-0.60714,0.00014,29.02535]
[1777850741926,35.53,78727.41,0.0,-0.60624,0.00014,29.04593]
[1777850746776,35.54,78737.33,0.0,-0.60481,0.00014,29.07851]
[1777850751996,35.54,78735.21,0.0,-0.60511,0.00014,29.07168]
[1777850758585,35.54,78734.93,0.0,-0.60515,0.00014,29.07085]
[1777850759873,35.54,78724.37,0.0,-0.60666,0.00014,29.03629]
[1777850760879,35.54,78719.49,0.0,-0.60736,0.00014,29.02019]
[1777850762066,35.54,78708.64,0.0,-0.60892,0.00014,28.98395]
[1777850763907,35.54,78708.88,0.0,-0.60888,0.00014,28.98469]
[1777850765917,35.54,78720.75,0.0,-0.60718,0.00014,29.02429]
[1777850766924,35.54,78721.87,0.0,-0.60702,0.00014,29.02804]
[1777850772136,35.54,78718.05,0.0,-0.60756,0.00014,29.01542]
[1777850778001,35.54,78718.76,0.0,-0.60747,0.00014,29.0176]
[1777850783040,35.54,78719.58,0.0,-0.60735,0.00014,29.02048]
[1777850788077,35.54,78719.03,0.0,-0.60742,0.00014,29.0188]
[1777850793113,35.54,78721.23,0.0,-0.60711,0.00014,29.02298]
[1777850795124,35.54,78726.25,0.0,-0.60639,0.00014,29.03959]
[1777850796848,35.54,78727.11,0.0,-0.60626,0.00014,29.04244]
[1777850797563,35.54,78727.11,0.0,-0.60626,0.00014,29.04244]
[1777850797659,35.54,78712.88,0.0,-0.6083,0.00014,28.99533]
[1777850799527,35.54,78712.88,0.0,-0.6083,0.00014,28.99533]
[1777850799602,35.54,78695.09,0.0,-0.61085,0.00014,28.9352]
[1777850802598,35.54,78695.92,0.0,-0.61074,0.00014,28.93793]
[1777850802694,35.54,78700.19,0.0,-0.61014,0.00014,28.95222]
[1777850806217,35.53,78706.41,0.0,-0.60926,0.00014,28.97297]
[1777850811238,35.53,78707.95,0.0,-0.60905,0.00014,28.97784]
[1777850814470,35.53,78708.98,0.0,-0.60891,0.00014,28.98117]
[1777850818371,35.52,78706.83,0.0,-0.60923,0.00014,28.97366]
[1777850818391,35.52,78707.84,0.0,-0.60909,0.00014,28.97701]
[1777850820557,35.52,78707.84,0.0,-0.60909,0.00014,28.97696]
[1777850820906,35.52,78703.25,0.0,-0.60975,0.00014,28.96144]
[1777850821311,35.52,78703.03,0.0,-0.60978,0.00014,28.96069]
[1777850822494,35.52,78684.81,0.0,-0.6124,0.00014,28.89836]
[1777850823372,35.52,78684.81,0.0,-0.6124,0.00014,28.89836]
[1777850825337,35.52,78692.13,0.0,-0.61136,0.00014,28.92334]
[1777850829655,35.52,78687.88,0.0,-0.61197,0.00014,28.9086]
[1777850829751,35.52,78679.39,0.0,-0.61319,0.00014,28.87926]
[1777850835408,35.51,78676.89,0.0,-0.61357,0.00014,28.87011]
[1777850838429,35.51,78667.23,0.0,-0.61495,0.00014,28.8362]
[1777850843467,35.5,78664.64,0.0,-0.61533,0.00014,28.82691]
[1777850845479,35.5,78670.71,0.0,-0.61446,0.00014,28.8482]
[1777850850512,35.5,78664.09,0.0,-0.61541,0.00014,28.82487]
[1777850855551,35.5,78663.97,0.0,-0.61544,0.00014,28.8212]
[1777850857564,35.51,78658.21,0.0,-0.61626,0.00014,28.80097]
[1777850862788,35.51,78649.38,0.0,-0.61749,0.00014,28.77016]
[1777850866627,35.53,78647.92,0.0,-0.61765,0.00014,28.76602]
[1777850871662,35.53,78646.69,0.0,-0.61782,0.00014,28.76179]
[1777850875690,35.53,78655.08,0.0,-0.61661,0.00014,28.79185]
[1777850880725,35.53,78650.0,0.0,-0.61733,0.00014,28.77386]
[1777850882739,35.53,78645.11,0.0,-0.61803,0.00014,28.75641]
[1777850887774,35.53,78645.85,0.0,-0.61792,0.00014,28.7592]
[1777850892811,35.54,78644.88,0.0,-0.61805,0.00014,28.75587]
[1777850894828,35.54,78657.11,0.0,-0.6163,0.00014,28.79954]
[1777850895834,35.54,78669.98,0.0,-0.61447,0.00014,28.84486]
[1777850896840,35.54,78671.5,0.0,-0.61425,0.00014,28.85015]
[1777850898855,35.54,78664.11,0.0,-0.61531,0.00014,28.82419]
[1777850900867,35.54,78668.84,0.0,-0.61464,0.00014,28.84079]
[1777850901693,35.54,78673.91,0.0,-0.61391,0.00014,28.85848]
[1777850906909,35.53,78676.41,0.0,-0.61356,0.00014,28.86704]
[1777850911945,35.53,78680.51,0.0,-0.613,0.00014,28.87787]
[1777850916979,35.53,78676.12,0.0,-0.61363,0.00014,28.86252]
[1777850918069,35.53,78665.42,0.0,-0.61516,0.00014,28.82509]
[1777850920000,35.53,78667.38,0.0,-0.61488,0.00014,28.83198]
[1777850925035,35.53,78669.85,0.0,-0.61452,0.00014,28.84063]
[1777850930070,35.53,78668.77,0.0,-0.61468,0.00014,28.83686]
[1777850933279,35.53,78663.44,0.0,-0.61544,0.00014,28.81814]
[1777850939133,35.53,78661.95,0.0,-0.61565,0.00014,28.81297]
[1777850944168,35.53,78664.39,0.0,-0.61529,0.00014,28.82165]
[1777850949204,35.53,78664.46,0.0,-0.61528,0.00014,28.82195]
[1777850954239,35.53,78663.6,0.0,-0.6154,0.00014,28.81896]
[1777850959274,35.53,78662.89,0.0,-0.6155,0.00014,28.8165]
[1777850964308,35.53,78661.4,0.0,-0.61571,0.00014,28.81127]
[1777850969346,35.54,78662.42,0.0,-0.61557,0.00014,28.81492]
[1777850974382,35.54,78666.79,0.0,-0.61496,0.00014,28.82703]
[1777850979417,35.54,78664.35,0.0,-0.6153,0.00014,28.81845]
[1777850983630,35.54,78659.07,0.0,-0.61606,0.00014,28.79982]
[1777850985459,35.54,78652.66,0.0,-0.61697,0.00014,28.77708]
[1777850986467,35.54,78644.86,0.0,-0.61808,0.00014,28.74925]
[1777850988481,35.54,78650.41,0.0,-0.61728,0.00014,28.76918]
[1777850993704,35.54,78651.38,0.0,-0.61714,0.00014,28.77277]
[1777850999563,35.54,78652.35,0.0,-0.617,0.00014,28.77637]
[1777851001574,35.54,78659.27,0.0,-0.61601,0.00014,28.80096]
[1777851002581,35.54,78651.68,0.0,-0.61709,0.00014,28.77403]
[1777851003774,35.54,78643.09,0.0,-0.61831,0.00014,28.74321]
[1777851007615,35.54,78637.15,0.0,-0.61917,0.00014,28.72164]
[1777851012650,35.53,78638.73,0.0,-0.61895,0.00014,28.72704]
[1777851017684,35.53,78636.45,0.0,-0.61929,0.00014,28.71851]
[1777851022723,35.53,78636.08,0.0,-0.61936,0.00014,28.71687]
[1777851027756,35.52,78637.07,0.0,-0.61923,0.00014,28.72016]
[1777851032791,35.52,78637.18,0.0,-0.61924,0.00014,28.71706]
[1777851033360,35.52,78637.18,0.0,-0.61924,0.00014,28.71706]
[1777851033531,35.52,78637.18,0.0,-0.61924,0.00014,28.71706]
[1777851033984,35.52,78618.93,0.0,-0.62183,0.00014,28.65041]
[1777851035787,35.52,78618.93,0.0,-0.62184,0.00014,28.65023]
[1777851035846,35.5,78603.6,0.0,-0.62407,0.00014,28.5919]
[1777851036153,35.5,78603.6,0.0,-0.62407,0.00014,28.5919]
[1777851036946,35.5,78603.6,0.0,-0.62407,0.00014,28.5919]
[1777851036819,35.49,78603.6,0.0,-0.62411,0.00014,28.59093]
[1777851037827,35.5,78619.79,0.0,-0.62177,0.00014,28.65204]
[1777851038834,35.5,78633.33,0.0,-0.61985,0.00014,28.70167]
[1777851039841,35.5,78634.48,0.0,-0.61968,0.00014,28.70587]
[1777851040237,35.5,78634.48,0.0,-0.61968,0.00014,28.70587]
[1777851040917,35.5,78632.52,0.0,-0.61996,0.00014,28.69877]
[1777851043705,35.51,78630.28,0.0,-0.62028,0.00014,28.69066]
[1777851043920,35.51,78636.67,0.0,-0.61937,0.00014,28.71393]
[1777851044892,35.51,78636.67,0.0,-0.61937,0.00014,28.71393]
[1777851044991,35.51,78645.31,0.0,-0.61813,0.00014,28.74519]
[1777851046908,35.51,78650.42,0.0,-0.6174,0.00014,28.7636]
[1777851047332,35.51,78650.42,0.0,-0.6174,0.00014,28.7636]
[1777851047365,35.51,78650.42,0.0,-0.6174,0.00014,28.7636]
[1777851047898,35.51,78650.42,0.0,-0.6174,0.00014,28.76363]
[1777851048037,35.51,78650.42,0.0,-0.6174,0.00014,28.76363]
[1777851048905,35.51,78666.63,0.0,-0.61508,0.00014,28.82113]
[1777851049913,35.51,78672.22,0.0,-0.61429,0.00014,28.84072]
[1777851050086,35.51,78672.22,0.0,-0.61429,0.00014,28.84072]
[1777851050640,35.51,78672.22,0.0,-0.61429,0.00014,28.84072]
[1777851050678,35.51,78672.22,0.0,-0.61429,0.00014,28.84072]
[1777851050921,35.51,78673.84,0.0,-0.61406,0.00014,28.84635]
[1777851052933,35.51,78683.37,0.0,-0.6127,0.00014,28.87939]
[1777851054803,35.51,78686.81,0.0,-0.61221,0.00014,28.89121]
[1777851054961,35.51,78688.96,0.0,-0.6119,0.00014,28.89856]
[1777851055207,35.51,78688.96,0.0,-0.6119,0.00014,28.89856]
[1777851055276,35.51,78688.96,0.0,-0.6119,0.00014,28.89856]
[1777851055319,35.51,78688.96,0.0,-0.6119,0.00014,28.89856]
[1777851055954,35.51,78691.21,0.0,-0.61158,0.00014,28.90623]
[1777851056233,35.51,78691.21,0.0,-0.61158,0.00014,28.90623]
[1777851057031,35.51,78691.21,0.0,-0.61158,0.00014,28.90623]
[1777851056961,35.5,78701.71,0.0,-0.61008,0.00014,28.94195]
[1777851057968,35.5,78702.12,0.0,-0.61003,0.00014,28.94327]
[1777851059007,35.5,78702.12,0.0,-0.61003,0.00014,28.94327]
[1777851063004,35.5,78695.44,0.0,-0.611,0.00014,28.9202]
[1777851064015,35.5,78688.1,0.0,-0.61205,0.00014,28.895]
[1777851066000,35.5,78689.07,0.0,-0.61192,0.00014,28.89829]
[1777851066029,35.5,78689.92,0.0,-0.6118,0.00014,28.90117]
[1777851066408,35.5,78689.92,0.0,-0.6118,0.00014,28.90117]
[1777851067036,35.5,78689.17,0.0,-0.61191,0.00014,28.89855]
[1777851070054,35.49,78683.66,0.0,-0.6127,0.00014,28.87945]
[1777851074268,35.49,78670.9,0.0,-0.61453,0.00014,28.83492]
[1777851076094,35.49,78670.66,0.0,-0.61456,0.00014,28.83405]
[1777851081129,35.49,78666.71,0.0,-0.61513,0.00014,28.8202]
[1777851086743,35.49,78666.97,0.0,-0.61509,0.00014,28.82111]
[1777851086990,35.49,78666.97,0.0,-0.61509,0.00014,28.82111]
[1777851087955,35.49,78683.17,0.0,-0.61278,0.00014,28.8776]
[1777851090050,35.49,78683.17,0.0,-0.61278,0.00014,28.8776]
[1777851089186,35.49,78689.73,0.0,-0.61184,0.00014,28.90017]
[1777851090196,35.49,78692.99,0.0,-0.61137,0.00014,28.9113]
[1777851091200,35.49,78697.74,0.0,-0.61071,0.00014,28.92421]
[1777851095991,35.49,78701.19,0.0,-0.61023,0.00014,28.93561]
[1777851101100,35.48,78698.05,0.0,-0.61069,0.00014,28.92468]
[1777851101270,35.48,78706.19,0.0,-0.60953,0.00014,28.95222]
[1777851103036,35.48,78708.73,0.0,-0.60917,0.00014,28.96064]
[1777851103461,35.48,78708.73,0.0,-0.60917,0.00014,28.96064]
[1777851103542,35.48,78715.98,0.0,-0.60813,0.00014,28.98495]
[1777851104261,35.48,78715.98,0.0,-0.60813,0.00014,28.98495]
[1777851104505,35.48,78715.98,0.0,-0.60813,0.00014,28.98495]
[1777851104524,35.48,78719.19,0.0,-0.60767,0.00014,28.99558]
[1777851106310,35.48,78729.58,0.0,-0.60618,0.00014,29.02997]
[1777851107317,35.48,78735.39,0.0,-0.60535,0.00014,29.049]
[1777851109246,35.48,78736.31,0.0,-0.60522,0.00014,29.05197]
[1777851109337,35.48,78736.22,0.0,-0.60523,0.00014,29.05164]
[1777851112321,35.48,78736.72,0.0,-0.60515,0.00014,29.05338]
[1777851112420,35.48,78724.78,0.0,-0.60687,0.00014,29.01412]
[1777851114805,35.48,78724.78,0.0,-0.60687,0.00014,29.01409]
[1777851114902,35.48,78728.35,0.0,-0.60636,0.00014,29.02584]
[1777851120407,35.48,78729.01,0.0,-0.60627,0.00014,29.02787]
[1777851122422,35.47,78720.07,0.0,-0.60756,0.00014,28.99822]
[1777851124629,35.47,78709.64,0.0,-0.60906,0.00014,28.96328]
[1777851128464,35.47,78716.52,0.0,-0.60807,0.00014,28.98635]
[1777851130478,35.47,78719.19,0.0,-0.60769,0.00014,28.99522]
[1777851135515,35.47,78722.49,0.0,-0.60722,0.00014,29.00611]
[1777851140551,35.47,78719.43,0.0,-0.60767,0.00014,28.99583]
[1777851146048,35.47,78720.57,0.0,-0.60751,0.00014,28.99954]
[1777851146082,35.47,78712.43,0.0,-0.60868,0.00014,28.97233]
[1777851147601,35.47,78706.98,0.0,-0.60946,0.00014,28.95399]
[1777851152636,35.47,78704.2,0.0,-0.60987,0.00014,28.94136]
[1777851158103,35.47,78705.26,0.0,-0.60972,0.00014,28.94496]
[1777851163890,35.47,78704.1,0.0,-0.60988,0.00014,28.94106]
[1777851169753,35.47,78703.48,0.0,-0.60997,0.00014,28.93903]
[1777851174979,35.47,78706.79,0.0,-0.6095,0.00014,28.94998]
[1777851180729,35.46,78704.25,0.0,-0.60989,0.00014,28.94095]
[1777851182898,35.46,78701.69,0.0,-0.61026,0.00014,28.93212]
[1777851182999,35.46,78699.74,0.0,-0.61055,0.00014,28.92542]
[1777851188888,35.45,78704.72,0.0,-0.60985,0.00014,28.94193]
[1777851193923,35.45,78705.97,0.0,-0.60969,0.00014,28.94584]
[1777851194760,35.45,78705.97,0.0,-0.60969,0.00014,28.94584]
[1777851195120,35.45,78714.47,0.0,-0.60847,0.00014,28.9744]
[1777851197958,35.44,78709.75,0.0,-0.60916,0.00014,28.95833]
[1777851198963,35.44,78700.14,0.0,-0.61054,0.00014,28.92571]
[1777851200295,35.44,78700.14,0.0,-0.61054,0.00014,28.92571]
[1777851200977,35.44,78698.64,0.0,-0.61076,0.00014,28.92051]
[1777851205190,35.44,78689.99,0.0,-0.61201,0.00014,28.89072]
[1777851211047,35.44,78689.57,0.0,-0.61209,0.00014,28.88586]
[1777851216082,35.44,78690.0,0.0,-0.61203,0.00014,28.88721]
[1777851221118,35.43,78690.11,0.0,-0.61202,0.00014,28.88746]
[1777851225021,35.43,78689.05,0.0,-0.61217,0.00014,28.88375]
[1777851225297,35.43,78688.86,0.0,-0.6122,0.00014,28.88304]
[1777851226153,35.43,78672.98,0.0,-0.61448,0.00014,28.82778]
[1777851227159,35.43,78664.36,0.0,-0.61571,0.00014,28.79742]
[1777851227604,35.43,78664.36,0.0,-0.61571,0.00014,28.79742]
[1777851228167,35.43,78662.77,0.0,-0.61594,0.00014,28.79181]
[1777851233203,35.44,78658.87,0.0,-0.61649,0.00014,28.77809]
[1777851236229,35.44,78650.01,0.0,-0.61775,0.00014,28.74653]
[1777851239249,35.44,78646.4,0.0,-0.61826,0.00014,28.7337]
[1777851244281,35.44,78645.51,0.0,-0.61838,0.00014,28.73076]
[1777851248310,35.44,78661.28,0.0,-0.61612,0.00014,28.78736]
[1777851249316,35.44,78670.38,0.0,-0.61481,0.00014,28.8195]
[1777851250326,35.44,78667.11,0.0,-0.61528,0.00014,28.80799]
[1777851255542,35.44,78668.2,0.0,-0.61513,0.00014,28.81186]
[1777851260929,35.44,78669.0,0.0,-0.61501,0.00014,28.8147]
[1777851263820,35.44,78670.79,0.0,-0.61475,0.00014,28.82101]
[1777851268911,35.45,78664.1,0.0,-0.61571,0.00014,28.7975]
[1777851269107,35.45,78657.11,0.0,-0.6167,0.00014,28.77274]
[1777851269564,35.45,78644.74,0.0,-0.61847,0.00014,28.72839]
[1777851271624,35.45,78644.74,0.0,-0.61847,0.00014,28.72843]
[1777851271626,35.45,78644.74,0.0,-0.61847,0.00014,28.72843]
[1777851271726,35.45,78631.88,0.0,-0.62032,0.00014,28.67842]
[1777851272478,35.45,78631.88,0.0,-0.62032,0.00014,28.6784]
[1777851278650,35.45,78630.56,0.0,-0.62051,0.00014,28.67351]
[1777851278751,35.45,78630.19,0.0,-0.62056,0.00014,28.67212]
[1777851280952,35.45,78630.19,0.0,-0.62056,0.00014,28.67211]
[1777851281054,35.44,78631.57,0.0,-0.62037,0.00014,28.67713]
[1777851282125,35.44,78631.57,0.0,-0.62037,0.00014,28.67713]
[1777851282226,35.44,78632.88,0.0,-0.62018,0.00014,28.6819]
[1777851283100,35.44,78632.88,0.0,-0.62018,0.00014,28.6819]
[1777851283140,35.44,78632.88,0.0,-0.62018,0.00014,28.6819]
[1777851290294,35.44,78634.31,0.0,-0.61998,0.00014,28.687]
[1777851290610,35.44,78635.98,0.0,-0.61975,0.00014,28.69303]
[1777851291664,35.44,78635.98,0.0,-0.61975,0.00014,28.69303]
[1777851291716,35.44,78636.37,0.0,-0.61969,0.00014,28.69442]
[1777851297654,35.44,78635.07,0.0,-0.61989,0.00014,28.68952]
[1777851302688,35.44,78624.15,0.0,-0.62145,0.00014,28.64936]
[1777851303696,35.44,78624.85,0.0,-0.62135,0.00014,28.65193]
[1777851305220,35.44,78624.85,0.0,-0.62135,0.00014,28.65193]
[1777851306116,35.44,78625.53,0.0,-0.62125,0.00014,28.65443]
[1777851306135,35.44,78625.53,0.0,-0.62125,0.00014,28.65443]
[1777851306250,35.44,78625.53,0.0,-0.62125,0.00014,28.65443]
[1777851306217,35.44,78626.52,0.0,-0.62111,0.00014,28.65805]
[1777851306340,35.44,78626.52,0.0,-0.62111,0.00014,28.65805]
[1777851306355,35.44,78626.52,0.0,-0.62111,0.00014,28.65805]
[1777851311752,35.44,78626.68,0.0,-0.62109,0.00014,28.6586]
[1777851312580,35.44,78626.68,0.0,-0.62109,0.00014,28.6586]
[1777851312759,35.44,78626.81,0.0,-0.62107,0.00014,28.65907]
[1777851313395,35.44,78626.81,0.0,-0.62107,0.00014,28.65907]
[1777851313766,35.44,78627.05,0.0,-0.62104,0.00014,28.65995]
[1777851318775,35.44,78626.62,0.0,-0.6211,0.00014,28.65835]
[1777851318818,35.44,78630.18,0.0,-0.62059,0.00014,28.6714]
[1777851320343,35.44,78630.18,0.0,-0.62059,0.00014,28.6714]
[1777851320897,35.44,78630.18,0.0,-0.62059,0.00014,28.6714]
[1777851320929,35.44,78643.41,0.0,-0.6187,0.00014,28.71965]
[1777851321570,35.44,78643.41,0.0,-0.6187,0.00014,28.71965]
[1777851321881,35.44,78656.42,0.0,-0.61684,0.00014,28.76636]
[1777851322829,35.44,78656.42,0.0,-0.61684,0.00014,28.76644]
[1777851323836,35.44,78663.32,0.0,-0.61585,0.00014,28.79099]
[1777851327309,35.44,78662.28,0.0,-0.616,0.00014,28.78736]
[1777851327974,35.44,78652.78,0.0,-0.61735,0.00014,28.75357]
[1777851328871,35.44,78652.78,0.0,-0.61735,0.00014,28.75359]
[1777851329877,35.44,78646.42,0.0,-0.61826,0.00014,28.73081]
[1777851330353,35.44,78646.42,0.0,-0.61826,0.00014,28.73081]
[1777851330884,35.44,78645.9,0.0,-0.61833,0.00014,28.729]
[1777851336103,35.45,78642.98,0.0,-0.61875,0.00014,28.71548]
[1777851341101,35.45,78642.08,0.0,-0.61886,0.00014,28.71248]
[1777851341202,35.45,78643.9,0.0,-0.6186,0.00014,28.71912]
[1777851347216,35.45,78641.67,0.0,-0.61891,0.00014,28.71134]
[1777851353294,35.46,78641.78,0.0,-0.61888,0.00014,28.7121]
[1777851353039,35.46,78647.08,0.0,-0.61812,0.00014,28.73128]
[1777851356246,35.46,78639.64,0.0,-0.61917,0.00014,28.70454]
[1777851358075,35.46,78641.27,0.0,-0.61894,0.00014,28.71056]
[1777851363111,35.47,78641.5,0.0,-0.61889,0.00014,28.71167]
[1777851368150,35.47,78637.17,0.0,-0.6195,0.00014,28.69627]
[1777851369157,35.47,78632.43,0.0,-0.62017,0.00014,28.67908]
[1777851375197,35.47,78632.25,0.0,-0.62017,0.00014,28.67887]
[1777851380232,35.48,78632.26,0.0,-0.62016,0.00014,28.67926]
[1777851385266,35.48,78631.01,0.0,-0.62032,0.00014,28.67505]
[1777851387281,35.48,78626.41,0.0,-0.62097,0.00014,28.65831]
[1777851387666,35.48,78626.41,0.0,-0.62097,0.00014,28.65831]
[1777851388288,35.48,78622.82,0.0,-0.62148,0.00014,28.64515]
[1777851389295,35.49,78613.45,0.0,-0.62281,0.00014,28.61055]
[1777851390301,35.49,78615.85,0.0,-0.62247,0.00014,28.61951]
[1777851390530,35.49,78615.85,0.0,-0.62247,0.00014,28.61951]
[1777851396343,35.49,78621.83,0.0,-0.62162,0.00014,28.63864]
[1777851401378,35.49,78624.64,0.0,-0.62121,0.00014,28.64923]
[1777851406415,35.5,78627.88,0.0,-0.62073,0.00014,28.66136]
[1777851409863,35.5,78625.64,0.0,-0.62105,0.00014,28.65331]
[1777851409865,35.5,78625.64,0.0,-0.62105,0.00014,28.65331]
[1777851409886,35.5,78621.23,0.0,-0.62167,0.00014,28.6371]
[1777851412271,35.5,78621.23,0.0,-0.62167,0.00014,28.6371]
[1777851412317,35.5,78620.01,0.0,-0.62185,0.00014,28.63261]
[1777851415288,35.5,78620.76,0.0,-0.62174,0.00014,28.63539]
[1777851415322,35.5,78621.89,0.0,-0.62158,0.00014,28.63956]
[1777851419369,35.5,78622.83,0.0,-0.62144,0.00014,28.64304]
[1777851420388,35.5,78622.96,0.0,-0.62143,0.00014,28.64352]
[1777851419506,35.5,78622.73,0.0,-0.62146,0.00014,28.64269]
[1777851420513,35.5,78623.65,0.0,-0.62133,0.00014,28.64608]
[1777851423534,35.5,78631.22,0.0,-0.62025,0.00014,28.67381]
[1777851428570,35.5,78629.78,0.0,-0.62045,0.00014,28.66855]
[1777851431539,35.5,78630.17,0.0,-0.6204,0.00014,28.66998]
[1777851431641,35.5,78630.06,0.0,-0.62041,0.00014,28.66958]
[1777851436808,35.5,78630.07,0.0,-0.62041,0.00014,28.66964]
[1777851442668,35.5,78630.89,0.0,-0.62029,0.00014,28.67266]
[1777851447702,35.5,78633.33,0.0,-0.61995,0.00014,28.68156]
[1777851449716,35.5,78628.4,0.0,-0.62065,0.00014,28.66357]
[1777851450853,35.5,78628.4,0.0,-0.62065,0.00014,28.66357]
[1777851450954,35.5,78627.97,0.0,-0.62071,0.00014,28.66202]
[1777851451760,35.5,78627.97,0.0,-0.62071,0.00014,28.66202]
[1777851451834,35.5,78627.61,0.0,-0.62077,0.00014,28.65742]
[1777851453744,35.5,78617.69,0.0,-0.62218,0.00014,28.62095]
[1777851454751,35.5,78618.04,0.0,-0.62213,0.00014,28.62228]
[1777851459786,35.5,78625.55,0.0,-0.62106,0.00014,28.65009]
[1777851464821,35.5,78625.92,0.0,-0.621,0.00014,28.65156]
[1777851469695,35.5,78626.81,0.0,-0.62087,0.00014,28.6549]
[1777851469857,35.5,78627.0,0.0,-0.62084,0.00014,28.65562]
[1777851470678,35.5,78627.0,0.0,-0.62084,0.00014,28.65562]
[1777851470864,35.5,78637.11,0.0,-0.6194,0.00014,28.69248]
[1777851471869,35.51,78641.68,0.0,-0.61875,0.00014,28.70909]
[1777851473975,35.51,78642.08,0.0,-0.61869,0.00014,28.7106]
[1777851474036,35.51,78643.52,0.0,-0.61847,0.00014,28.71599]
[1777851477799,35.51,78642.75,0.0,-0.61857,0.00014,28.71349]
[1777851477916,35.51,78642.75,0.0,-0.61857,0.00014,28.71349]
[1777851478629,35.51,78642.75,0.0,-0.61857,0.00014,28.71349]
[1777851478922,35.51,78646.68,0.0,-0.61801,0.00014,28.72772]
[1777851480936,35.52,78651.8,0.0,-0.61727,0.00014,28.74621]
[1777851484796,35.52,78648.76,0.0,-0.61769,0.00014,28.73554]
[1777851490000,35.52,78649.41,0.0,-0.61758,0.00014,28.7383]
[1777851491636,35.52,78646.96,0.0,-0.61793,0.00014,28.72952]
[1777851497233,35.53,78641.92,0.0,-0.61863,0.00014,28.71184]
[1777851503092,35.53,78638.35,0.0,-0.61912,0.00014,28.69933]
[1777851504554,35.53,78642.2,0.0,-0.61857,0.00014,28.71327]
[1777851505258,35.53,78642.2,0.0,-0.61857,0.00014,28.71327]
[1777851505314,35.53,78642.2,0.0,-0.61857,0.00014,28.71327]
[1777851505339,35.53,78659.84,0.0,-0.61605,0.00014,28.77627]
[1777851505710,35.53,78659.84,0.0,-0.61605,0.00014,28.77627]
[1777851505721,35.53,78659.84,0.0,-0.61605,0.00014,28.77627]
[1777851506113,35.53,78659.84,0.0,-0.61605,0.00014,28.77629]
[1777851507235,35.53,78659.84,0.0,-0.61605,0.00014,28.77629]
[1777851507303,35.53,78667.62,0.0,-0.61494,0.00014,28.8037]
[1777851509795,35.53,78665.13,0.0,-0.6153,0.00014,28.79495]
[1777851510140,35.53,78664.53,0.0,-0.61538,0.00014,28.79283]
[1777851510898,35.53,78664.53,0.0,-0.61538,0.00014,28.79283]
[1777851511147,35.53,78667.4,0.0,-0.61499,0.00014,28.79965]
[1777851515036,35.53,78667.39,0.0,-0.61499,0.00014,28.79959]
[1777851515175,35.53,78666.77,0.0,-0.61508,0.00014,28.7974]
[1777851520211,35.53,78669.1,0.0,-0.61475,0.00014,28.80554]
[1777851523370,35.53,78668.94,0.0,-0.61477,0.00014,28.80495]
[1777851526079,35.53,78667.15,0.0,-0.61503,0.00014,28.79863]
[1777851530909,35.53,78671.23,0.0,-0.61445,0.00014,28.81287]
[1777851535884,35.53,78676.77,0.0,-0.61366,0.00014,28.83209]
[1777851536331,35.53,78684.51,0.0,-0.61256,0.00014,28.85887]
[1777851538340,35.53,78688.64,0.0,-0.61197,0.00014,28.873]
[1777851541363,35.53,78693.87,0.0,-0.61123,0.00014,28.89077]
[1777851545388,35.52,78687.57,0.0,-0.61214,0.00014,28.86895]
[1777851548410,35.52,78682.4,0.0,-0.61289,0.00014,28.85099]
[1777851553445,35.52,78676.2,0.0,-0.61378,0.00014,28.8293]
[1777851555458,35.52,78684.0,0.0,-0.61267,0.00014,28.85631]
[1777851556466,35.52,78684.38,0.0,-0.61262,0.00014,28.85758]
[1777851561501,35.52,78682.18,0.0,-0.61294,0.00014,28.84981]
[1777851566535,35.51,78679.41,0.0,-0.61334,0.00014,28.84006]
[1777851569556,35.51,78689.97,0.0,-0.61183,0.00014,28.87643]
[1777851570563,35.51,78690.39,0.0,-0.61178,0.00014,28.87782]
[1777851575598,35.51,78687.99,0.0,-0.61214,0.00014,28.86608]
[1777851580633,35.51,78691.21,0.0,-0.61169,0.00014,28.87689]
[1777851585668,35.5,78695.88,0.0,-0.61104,0.00014,28.89259]
[1777851589410,35.5,78701.61,0.0,-0.61023,0.00014,28.91183]
[1777851591976,35.5,78701.31,0.0,-0.61028,0.00014,28.91073]
[1777851592582,35.5,78706.62,0.0,-0.60952,0.00014,28.92856]
[1777851592735,35.5,78706.62,0.0,-0.60952,0.00014,28.92856]
[1777851594737,35.49,78708.44,0.0,-0.60927,0.00014,28.93452]
[1777851595735,35.49,78708.44,0.0,-0.60927,0.00014,28.93452]
[1777851595837,35.49,78703.38,0.0,-0.61,0.00014,28.91734]
[1777851601787,35.49,78700.88,0.0,-0.61038,0.00014,28.9084]
[1777851603384,35.49,78700.88,0.0,-0.61038,0.00014,28.9084]
[1777851603485,35.48,78693.18,0.0,-0.61149,0.00014,28.882]
[1777851609106,35.48,78695.9,0.0,-0.61111,0.00014,28.89112]
[1777851612780,35.48,78692.48,0.0,-0.61161,0.00014,28.87924]
[1777851612878,35.48,78686.38,0.0,-0.61248,0.00014,28.85822]
[1777851615884,35.48,78693.58,0.0,-0.61145,0.00014,28.88291]
[1777851619597,35.48,78694.54,0.0,-0.61132,0.00014,28.88614]
[1777851619601,35.48,78693.89,0.0,-0.61141,0.00014,28.88385]
[1777851625202,35.47,78691.63,0.0,-0.61174,0.00014,28.876]
[1777851625302,35.47,78698.87,0.0,-0.61071,0.00014,28.90071]
[1777851630989,35.47,78700.09,0.0,-0.61054,0.00014,28.90468]
[1777851636024,35.47,78695.17,0.0,-0.61127,0.00014,28.88443]
[1777851641058,35.47,78699.04,0.0,-0.61072,0.00014,28.89745]
[1777851646682,35.46,78696.91,0.0,-0.61104,0.00014,28.89003]
[1777851654151,35.46,78690.58,0.0,-0.61196,0.00014,28.868]
[1777851659185,35.46,78688.63,0.0,-0.61224,0.00014,28.86116]
[1777851662274,35.46,78689.17,0.0,-0.61217,0.00014,28.86297]
[1777851662282,35.46,78675.76,0.0,-0.61409,0.00014,28.81641]
[1777851664223,35.46,78658.91,0.0,-0.6165,0.00014,28.75697]
[1777851665227,35.46,78653.77,0.0,-0.61724,0.00014,28.73868]
[1777851666372,35.46,78653.77,0.0,-0.61724,0.00014,28.73868]
[1777851672276,35.46,78648.7,0.0,-0.61797,0.00014,28.72042]
[1777851677312,35.45,78647.0,0.0,-0.61822,0.00014,28.71394]
[1777851682348,35.45,78645.52,0.0,-0.61845,0.00014,28.70831]
[1777851688573,35.45,78644.77,0.0,-0.61856,0.00014,28.70546]
[1777851695438,35.45,78642.78,0.0,-0.61885,0.00014,28.69511]
[1777851700473,35.45,78642.22,0.0,-0.61894,0.00014,28.69306]
[1777851705512,35.45,78640.48,0.0,-0.61918,0.00014,28.68673]
[1777851707522,35.45,78646.18,0.0,-0.61837,0.00014,28.70738]
[1777851712555,35.45,78643.94,0.0,-0.61868,0.00014,28.6995]
[1777851717591,35.45,78643.79,0.0,-0.61869,0.00014,28.69916]
[1777851722626,35.45,78641.75,0.0,-0.61898,0.00014,28.69197]
[1777851727661,35.46,78641.53,0.0,-0.619,0.00014,28.69131]
[1777851730684,35.46,78632.14,0.0,-0.62034,0.00014,28.65723]
[1777851731690,35.46,78626.16,0.0,-0.62119,0.00014,28.63527]
[1777851736725,35.45,78626.92,0.0,-0.62109,0.00014,28.63788]
[1777851740396,35.45,78626.73,0.0,-0.62112,0.00014,28.63708]
[1777851740410,35.45,78626.73,0.0,-0.62112,0.00014,28.63708]
[1777851740755,35.45,78617.39,0.0,-0.62246,0.00014,28.60257]
[1777851741760,35.45,78616.45,0.0,-0.62259,0.00014,28.59908]
[1777851746190,35.45,78620.48,0.0,-0.62202,0.00014,28.61397]
[1777851746797,35.45,78620.63,0.0,-0.622,0.00014,28.61451]
[1777851752279,35.45,78623.54,0.0,-0.62158,0.00014,28.62521]
[1777851752375,35.45,78630.12,0.0,-0.62066,0.00014,28.64608]
[1777851753308,35.45,78630.12,0.0,-0.62066,0.00014,28.64608]
[1777851753410,35.45,78630.74,0.0,-0.62057,0.00014,28.64831]
[1777851755629,35.45,78630.74,0.0,-0.62057,0.00014,28.64831]
[1777851755731,35.45,78627.17,0.0,-0.62108,0.00014,28.63517]
[1777851760893,35.45,78624.39,0.0,-0.62148,0.00014,28.62488]
[1777851765928,35.45,78623.89,0.0,-0.62156,0.00014,28.62299]
[1777851770963,35.45,78627.1,0.0,-0.6211,0.00014,28.63471]
[1777851775998,35.45,78629.81,0.0,-0.62071,0.00014,28.6448]
[1777851778464,35.45,78629.67,0.0,-0.62073,0.00014,28.64433]
[1777851778620,35.45,78629.67,0.0,-0.62073,0.00014,28.64433]
[1777851778677,35.45,78628.82,0.0,-0.62085,0.00014,28.6413]
[1777851779217,35.45,78639.62,0.0,-0.61931,0.00014,28.68069]
[1777851780493,35.45,78639.62,0.0,-0.61931,0.00014,28.68069]
[1777851780499,35.45,78638.91,0.0,-0.6194,0.00014,28.67816]
[1777851782041,35.45,78630.69,0.0,-0.62058,0.00014,28.64815]
[1777851783048,35.45,78630.77,0.0,-0.62057,0.00014,28.64841]
[1777851784397,35.45,78630.77,0.0,-0.62057,0.00014,28.64841]
[1777851786069,35.45,78635.92,0.0,-0.61984,0.00014,28.66712]
[1777851787398,35.45,78635.92,0.0,-0.61984,0.00014,28.66712]
[1777851793119,35.45,78630.68,0.0,-0.6206,0.00014,28.64776]
[1777851798153,35.44,78629.77,0.0,-0.62073,0.00014,28.64426]
[1777851803188,35.44,78628.52,0.0,-0.62092,0.00014,28.6395]
[1777851806515,35.44,78627.3,0.0,-0.6211,0.00014,28.63495]
[1777851806517,35.44,78627.3,0.0,-0.6211,0.00014,28.63495]
[1777851806600,35.44,78613.54,0.0,-0.62306,0.00014,28.58399]
[1777851808223,35.44,78610.0,0.0,-0.62356,0.00014,28.57078]
[1777851810798,35.44,78608.6,0.0,-0.62376,0.00014,28.56555]
[1777851810871,35.44,78608.26,0.0,-0.62381,0.00014,28.5643]
[1777851812251,35.44,78597.52,0.0,-0.62535,0.00014,28.52061]
[1777851813258,35.44,78596.16,0.0,-0.62554,0.00014,28.5155]
[1777851818293,35.44,78596.85,0.0,-0.62544,0.00014,28.51832]
[1777851823328,35.45,78596.21,0.0,-0.62552,0.00014,28.51611]
[1777851828364,35.45,78599.7,0.0,-0.62501,0.00014,28.52952]
[1777851833823,35.45,78603.2,0.0,-0.62451,0.00014,28.54288]
[1777851834280,35.45,78604.97,0.0,-0.62425,0.00014,28.54957]
[1777851835082,35.45,78606.92,0.0,-0.62398,0.00014,28.55691]
[1777851835414,35.45,78611.2,0.0,-0.62337,0.00014,28.57294]
[1777851836420,35.45,78618.94,0.0,-0.62226,0.00014,28.60173]
[1777851838436,35.45,78619.92,0.0,-0.62212,0.00014,28.60536]
[1777851839639,35.45,78631.4,0.0,-0.62049,0.00014,28.64759]
[1777851840850,35.45,78631.4,0.0,-0.62049,0.00014,28.64759]
[1777851841457,35.45,78633.69,0.0,-0.62016,0.00014,28.65594]
[1777851842181,35.45,78633.69,0.0,-0.62016,0.00014,28.65594]
[1777851842540,35.45,78633.69,0.0,-0.62016,0.00014,28.65594]
[1777851842632,35.45,78630.52,0.0,-0.62061,0.00014,28.64433]
[1777851844573,35.45,78630.52,0.0,-0.62061,0.00014,28.64431]
[1777851844621,35.45,78616.8,0.0,-0.62257,0.00014,28.59374]
[1777851849708,35.45,78613.78,0.0,-0.623,0.00014,28.58262]
[1777851855553,35.45,78609.67,0.0,-0.62357,0.00014,28.56743]
[1777851860594,35.46,78608.99,0.0,-0.62367,0.00014,28.56501]
[1777851861730,35.46,78608.99,0.0,-0.62367,0.00014,28.56501]
[1777851861822,35.46,78602.83,0.0,-0.62454,0.00014,28.54195]
[1777851863616,35.46,78595.18,0.0,-0.62563,0.00014,28.51315]
[1777851865630,35.46,78595.03,0.0,-0.62564,0.00014,28.51269]
[1777851868424,35.46,78596.5,0.0,-0.62543,0.00014,28.51836]
[1777851868651,35.46,78597.54,0.0,-0.62528,0.00014,28.52234]
[1777851873688,35.46,78600.32,0.0,-0.62489,0.00014,28.52978]
[1777851875702,35.46,78605.34,0.0,-0.62417,0.00014,28.54874]
[1777851878577,35.46,78603.62,0.0,-0.62441,0.00014,28.54236]
[1777851878723,35.46,78603.73,0.0,-0.62439,0.00014,28.54282]
[1777851883763,35.47,78600.85,0.0,-0.62479,0.00014,28.53222]
[1777851884841,35.47,78600.85,0.0,-0.62479,0.00014,28.53222]
[1777851884868,35.47,78607.61,0.0,-0.62383,0.00014,28.55764]
[1777851889783,35.46,78605.91,0.0,-0.62409,0.00014,28.55093]
[1777851889878,35.46,78605.77,0.0,-0.62411,0.00014,28.55032]
[1777851893828,35.46,78600.22,0.0,-0.62491,0.00014,28.52912]
[1777851897856,35.46,78605.26,0.0,-0.62421,0.00014,28.54777]
[1777851902024,35.45,78606.23,0.0,-0.62409,0.00014,28.55107]
[1777851902892,35.45,78600.29,0.0,-0.62493,0.00014,28.52866]
[1777851903963,35.45,78594.12,0.0,-0.62581,0.00014,28.50533]
[1777851904148,35.45,78594.12,0.0,-0.62581,0.00014,28.50533]
[1777851904935,35.45,78553.97,0.0,-0.63151,0.00014,28.35018]
[1777851905937,35.43,78517.2,0.0,-0.63677,0.00014,28.2012]
[1777851906095,35.43,78517.2,0.0,-0.63677,0.00014,28.2012]
[1777851906850,35.43,78517.2,0.0,-0.63677,0.00014,28.2012]
[1777851906944,35.43,78511.33,0.0,-0.6376,0.00014,28.17743]
[1777851907088,35.43,78511.33,0.0,-0.6376,0.00014,28.17743]
[1777851907302,35.43,78511.33,0.0,-0.6376,0.00014,28.17743]
[1777851907956,35.43,78511.32,0.0,-0.6376,0.00014,28.17727]
[1777851908048,35.43,78511.32,0.0,-0.6376,0.00014,28.17727]
[1777851908899,35.43,78511.32,0.0,-0.6376,0.00014,28.17727]
[1777851908962,35.43,78531.51,0.0,-0.63475,0.00014,28.25906]
[1777851909522,35.43,78531.51,0.0,-0.63475,0.00014,28.25906]
[1777851909964,35.43,78556.98,0.0,-0.63115,0.00014,28.3603]
[1777851910977,35.43,78561.85,0.0,-0.63046,0.00014,28.37942]
[1777851912256,35.43,78561.78,0.0,-0.63047,0.00014,28.37917]
[1777851912989,35.43,78571.5,0.0,-0.62909,0.00014,28.41704]
[1777851913998,35.43,78579.38,0.0,-0.62797,0.00014,28.44746]
[1777851919032,35.43,78572.2,0.0,-0.62899,0.00014,28.4197]
[1777851920223,35.43,78567.35,0.0,-0.62968,0.00014,28.40088]
[1777851921986,35.43,78567.35,0.0,-0.62968,0.00014,28.40088]
[1777851922052,35.43,78567.59,0.0,-0.62964,0.00014,28.40187]
[1777851923059,35.43,78561.86,0.0,-0.63045,0.00014,28.37957]
[1777851928095,35.44,78562.97,0.0,-0.63029,0.00014,28.38408]
[1777851929526,35.44,78562.97,0.0,-0.63029,0.00014,28.38408]
[1777851929744,35.44,78562.97,0.0,-0.63029,0.00014,28.38408]
[1777851929752,35.44,78551.28,0.0,-0.63194,0.00014,28.33823]
[1777851930487,35.44,78551.28,0.0,-0.63194,0.00014,28.33823]
[1777851930518,35.44,78544.36,0.0,-0.63292,0.00014,28.31092]
[1777851932122,35.44,78526.83,0.0,-0.63541,0.00014,28.23743]
[1777851933136,35.44,78521.91,0.0,-0.63611,0.00014,28.2174]
[1777851937875,35.43,78520.78,0.0,-0.63628,0.00014,28.2126]
[1777851937877,35.43,78520.78,0.0,-0.63628,0.00014,28.2126]
[1777851937898,35.43,78515.38,0.0,-0.63704,0.00014,28.19058]
[1777851938903,35.43,78515.38,0.0,-0.63704,0.00014,28.19058]
[1777851938943,35.43,78510.53,0.0,-0.63773,0.00014,28.17075]
[1777851944938,35.43,78511.78,0.0,-0.63756,0.00014,28.17565]
[1777851945221,35.43,78513.75,0.0,-0.63729,0.00014,28.18358]
[1777851949095,35.43,78509.94,0.0,-0.63783,0.00014,28.16784]
[1777851949097,35.43,78509.94,0.0,-0.63783,0.00014,28.16784]
[1777851949975,35.43,78509.94,0.0,-0.63783,0.00014,28.16784]
[1777851950010,35.43,78509.94,0.0,-0.63783,0.00014,28.16784]
[1777851950012,35.43,78509.94,0.0,-0.63783,0.00014,28.16784]
[1777851950030,35.43,78508.12,0.0,-0.63809,0.00014,28.16027]
[1777851952267,35.43,78516.65,0.0,-0.63689,0.00014,28.19497]
[1777851954281,35.43,78517.68,0.0,-0.63674,0.00014,28.19935]
[1777851956308,35.43,78522.28,0.0,-0.63608,0.00014,28.21826]
[1777851957317,35.43,78529.52,0.0,-0.63506,0.00014,28.24758]
[1777851959330,35.43,78532.78,0.0,-0.63459,0.00014,28.26084]
[1777851962352,35.43,78523.02,0.0,-0.63596,0.00014,28.22177]
[1777851963360,35.44,78521.75,0.0,-0.63613,0.00014,28.21674]
[1777851965387,35.44,78526.83,0.0,-0.63541,0.00014,28.23748]
[1777851970860,35.44,78527.42,0.0,-0.63531,0.00014,28.24011]
[1777851970961,35.44,78529.83,0.0,-0.63497,0.00014,28.24991]
[1777851973430,35.44,78538.27,0.0,-0.63377,0.00014,28.28384]
[1777851975444,35.44,78542.15,0.0,-0.63322,0.00014,28.29942]
[1777851976395,35.44,78542.15,0.0,-0.63322,0.00014,28.29942]
[1777851976469,35.44,78543.13,0.0,-0.63308,0.00014,28.30337]
[1777851978465,35.45,78548.33,0.0,-0.63234,0.00014,28.32413]
[1777851980654,35.45,78560.36,0.0,-0.63063,0.00014,28.3715]
[1777851982950,35.45,78560.36,0.0,-0.63063,0.00014,28.37151]
[1777851982954,35.45,78563.59,0.0,-0.63018,0.00014,28.38413]
[1777851986941,35.45,78566.48,0.0,-0.62977,0.00014,28.39537]
[1777851986945,35.45,78569.12,0.0,-0.62939,0.00014,28.40561]
[1777851988535,35.45,78575.59,0.0,-0.62848,0.00014,28.4306]
[1777851993570,35.44,78572.79,0.0,-0.6289,0.00014,28.4163]
[1777851999001,35.44,78575.17,0.0,-0.62856,0.00014,28.4254]
[1777851999065,35.44,78569.29,0.0,-0.6294,0.00014,28.4026]
[1777851999613,35.44,78569.29,0.0,-0.6294,0.00014,28.40259]
[1777852000797,35.44,78553.56,0.0,-0.63163,0.00014,28.34113]
[1777852004892,35.44,78556.65,0.0,-0.63119,0.00014,28.35337]
[1777852004967,35.44,78562.23,0.0,-0.63039,0.00014,28.37524]
[1777852005791,35.44,78562.23,0.0,-0.63039,0.00014,28.37524]
[1777852005872,35.44,78565.64,0.0,-0.62991,0.00014,28.38856]
[1777852011700,35.44,78568.92,0.0,-0.62944,0.00014,28.40134]
[1777852013873,35.44,78572.68,0.0,-0.62891,0.00014,28.4159]
[1777852013874,35.44,78575.31,0.0,-0.62854,0.00014,28.42605]
[1777852019756,35.44,78574.4,0.0,-0.62867,0.00014,28.42242]
[1777852020937,35.44,78581.04,0.0,-0.62773,0.00014,28.44798]
[1777852023781,35.44,78586.06,0.0,-0.62702,0.00014,28.46711]
[1777852028817,35.44,78585.41,0.0,-0.62713,0.00014,28.46438]
[1777852030186,35.44,78587.5,0.0,-0.62683,0.00014,28.47231]
[1777852031007,35.44,78590.94,0.0,-0.62634,0.00014,28.48537]
[1777852032844,35.44,78597.06,0.0,-0.62548,0.00014,28.50848]
[1777852037879,35.43,78596.57,0.0,-0.62556,0.00014,28.50626]
[1777852039975,35.43,78596.95,0.0,-0.62551,0.00014,28.50763]
[1777852039999,35.43,78582.12,0.0,-0.62762,0.00014,28.45102]
[1777852041917,35.43,78579.93,0.0,-0.62794,0.00014,28.44249]
[1777852043924,35.43,78585.1,0.0,-0.62721,0.00014,28.46227]
[1777852048958,35.43,78585.8,0.0,-0.62712,0.00014,28.46472]
[1777852053993,35.42,78585.4,0.0,-0.6272,0.00014,28.45965]
[1777852059028,35.42,78577.59,0.0,-0.62832,0.00014,28.4294]
[1777852060035,35.42,78571.96,0.0,-0.62912,0.00014,28.4076]
[1777852062050,35.42,78569.05,0.0,-0.62953,0.00014,28.39628]
[1777852066905,35.42,78569.14,0.0,-0.62952,0.00014,28.39662]
[1777852067084,35.42,78569.16,0.0,-0.62952,0.00014,28.3967]
[1777852068020,35.42,78569.16,0.0,-0.62952,0.00014,28.3967]
[1777852068093,35.42,78572.44,0.0,-0.62905,0.00014,28.40943]
[1777852073126,35.42,78574.34,0.0,-0.62878,0.00014,28.41674]
[1777852076148,35.42,78582.22,0.0,-0.62767,0.00014,28.44706]
[1777852078162,35.42,78592.77,0.0,-0.62617,0.00014,28.4873]
[1777852081100,35.42,78593.1,0.0,-0.62613,0.00014,28.48844]
[1777852081180,35.42,78590.69,0.0,-0.62647,0.00014,28.4792]
[1777852086220,35.41,78587.71,0.0,-0.62691,0.00014,28.46756]
[1777852091427,35.41,78577.6,0.0,-0.62835,0.00014,28.42849]
[1777852093374,35.41,78577.6,0.0,-0.62836,0.00014,28.42845]
[1777852093475,35.41,78575.34,0.0,-0.62868,0.00014,28.4197]
[1777852099309,35.41,78574.62,0.0,-0.62878,0.00014,28.41682]
[1777852101497,35.41,78581.97,0.0,-0.62774,0.00014,28.44513]
[1777852103337,35.41,78581.97,0.0,-0.62774,0.00014,28.44507]
[1777852108373,35.41,78580.4,0.0,-0.62797,0.00014,28.43885]
[1777852113407,35.4,78577.53,0.0,-0.6284,0.00014,28.42432]
[1777852115426,35.4,78572.89,0.0,-0.62906,0.00014,28.40633]
[1777852117437,35.4,78558.73,0.0,-0.63107,0.00014,28.35104]
[1777852118446,35.4,78560.0,0.0,-0.63089,0.00014,28.35604]
[1777852120457,35.4,78567.31,0.0,-0.62986,0.00014,28.38465]
[1777852125491,35.4,78571.17,0.0,-0.62931,0.00014,28.39966]
[1777852130990,35.4,78574.29,0.0,-0.62887,0.00014,28.41171]
[1777852131014,35.4,78574.29,0.0,-0.62887,0.00014,28.41171]
[1777852137576,35.4,78573.98,0.0,-0.62892,0.00014,28.41037]
[1777852142611,35.4,78571.96,0.0,-0.62921,0.00014,28.40245]
[1777852150667,35.4,78572.27,0.0,-0.62917,0.00014,28.4035]
[1777852151849,35.4,78579.36,0.0,-0.62816,0.00014,28.4309]
[1777852153689,35.4,78571.31,0.0,-0.62931,0.00014,28.3997]
[1777852155702,35.4,78562.55,0.0,-0.63055,0.00014,28.36556]
[1777852156709,35.4,78568.56,0.0,-0.6297,0.00014,28.38902]
[1777852161920,35.4,78572.59,0.0,-0.62913,0.00014,28.40466]
[1777852163759,35.4,78577.2,0.0,-0.62847,0.00014,28.42248]
[1777852168794,35.4,78579.55,0.0,-0.62814,0.00014,28.43144]
[1777852173829,35.4,78578.1,0.0,-0.62837,0.00014,28.42247]
[1777852178864,35.4,78579.4,0.0,-0.62818,0.00014,28.42742]
[1777852180879,35.4,78584.15,0.0,-0.62751,0.00014,28.44566]
[1777852185000,35.39,78585.27,0.0,-0.62735,0.00014,28.44987]
[1777852185102,35.39,78584.35,0.0,-0.62749,0.00014,28.44631]
[1777852186214,35.39,78584.35,0.0,-0.62749,0.00014,28.44631]
[1777852186921,35.39,78585.77,0.0,-0.62729,0.00014,28.4517]
[1777852190949,35.39,78581.13,0.0,-0.62795,0.00014,28.43375]
[1777852195984,35.39,78581.74,0.0,-0.62787,0.00014,28.43596]
[1777852201025,35.39,78583.0,0.0,-0.6277,0.00014,28.44067]
[1777852206082,35.39,78582.49,0.0,-0.62778,0.00014,28.43855]
[1777852211098,35.39,78581.8,0.0,-0.62788,0.00014,28.43572]
[1777852216133,35.38,78581.66,0.0,-0.62791,0.00014,28.43502]
[1777852221172,35.38,78580.22,0.0,-0.62812,0.00014,28.42929]
[1777852221591,35.38,78580.22,0.0,-0.62812,0.00014,28.42929]
[1777852221792,35.38,78580.22,0.0,-0.62812,0.00014,28.42929]
[1777852222180,35.38,78565.81,0.0,-0.63017,0.00014,28.37334]
[1777852223183,35.38,78543.82,0.0,-0.63329,0.00014,28.28658]
[1777852224189,35.38,78540.39,0.0,-0.63377,0.00014,28.27296]
[1777852225600,35.38,78540.19,0.0,-0.63379,0.00014,28.27224]
[1777852226206,35.38,78541.75,0.0,-0.63357,0.00014,28.27854]
[1777852227215,35.38,78546.13,0.0,-0.63295,0.00014,28.29605]
[1777852229224,35.39,78541.15,0.0,-0.63365,0.00014,28.27634]
[1777852230480,35.39,78541.22,0.0,-0.63364,0.00014,28.27669]
[1777852231241,35.39,78541.38,0.0,-0.63363,0.00014,28.27408]
[1777852232244,35.39,78532.95,0.0,-0.63482,0.00014,28.24038]
[1777852233252,35.39,78531.94,0.0,-0.63496,0.00014,28.23638]
[1777852235269,35.39,78542.48,0.0,-0.63346,0.00014,28.27874]
[1777852236277,35.39,78543.92,0.0,-0.63325,0.00014,28.28451]
[1777852241308,35.39,78544.92,0.0,-0.6331,0.00014,28.2888]
[1777852242975,35.39,78545.19,0.0,-0.63306,0.00014,28.28993]
[1777852243227,35.39,78545.19,0.0,-0.63306,0.00014,28.28993]
[1777852243376,35.39,78545.54,0.0,-0.63301,0.00014,28.29138]
[1777852244330,35.4,78565.11,0.0,-0.63023,0.00014,28.36857]
[1777852245341,35.4,78562.45,0.0,-0.63061,0.00014,28.35817]
[1777852250851,35.4,78561.27,0.0,-0.63077,0.00014,28.35359]
[1777852250878,35.4,78555.91,0.0,-0.63153,0.00014,28.33257]
[1777852256000,35.4,78556.0,0.0,-0.63152,0.00014,28.33301]
[1777852256101,35.4,78554.42,0.0,-0.63174,0.00014,28.32683]
[1777852258511,35.4,78552.72,0.0,-0.63198,0.00014,28.32015]
[1777852258533,35.4,78553.93,0.0,-0.63181,0.00014,28.32496]
[1777852260443,35.4,78547.2,0.0,-0.63276,0.00014,28.2984]
[1777852261451,35.4,78547.32,0.0,-0.63274,0.00014,28.29893]
[1777852266487,35.4,78543.83,0.0,-0.63322,0.00014,28.28522]
[1777852271525,35.4,78546.28,0.0,-0.63287,0.00014,28.29518]
[1777852276558,35.41,78548.81,0.0,-0.6325,0.00014,28.30554]
[1777852281593,35.41,78547.16,0.0,-0.63272,0.00014,28.2993]
[1777852285498,35.41,78549.05,0.0,-0.63245,0.00014,28.30696]
[1777852285628,35.41,78554.24,0.0,-0.63171,0.00014,28.32752]
[1777852286635,35.41,78563.77,0.0,-0.63036,0.00014,28.36496]
[1777852287511,35.41,78563.77,0.0,-0.63036,0.00014,28.36496]
[1777852287641,35.41,78569.29,0.0,-0.62957,0.00014,28.3865]
[1777852289656,35.41,78576.32,0.0,-0.62857,0.00014,28.41374]
[1777852294691,35.41,78578.37,0.0,-0.6283,0.00014,28.41822]
[1777852299727,35.41,78578.15,0.0,-0.62834,0.00014,28.41721]
[1777852304763,35.41,78577.3,0.0,-0.62847,0.00014,28.41376]
[1777852309798,35.4,78576.21,0.0,-0.62863,0.00014,28.40934]
[1777852314832,35.4,78575.11,0.0,-0.62879,0.00014,28.40493]
[1777852319867,35.4,78573.39,0.0,-0.62904,0.00014,28.39812]
[1777852323055,35.4,78578.16,0.0,-0.62837,0.00014,28.41647]
[1777852328932,35.4,78575.12,0.0,-0.62881,0.00014,28.40449]
[1777852329937,35.4,78569.49,0.0,-0.62961,0.00014,28.38262]
[1777852334972,35.4,78570.05,0.0,-0.62954,0.00014,28.3847]
[1777852341015,35.4,78568.67,0.0,-0.62974,0.00014,28.37924]
[1777852346050,35.4,78567.97,0.0,-0.62984,0.00014,28.37644]
[1777852346571,35.4,78567.97,0.0,-0.62984,0.00014,28.37644]
[1777852347057,35.4,78558.86,0.0,-0.63113,0.00014,28.3408]
[1777852348409,35.4,78558.86,0.0,-0.63113,0.00014,28.3408]
[1777852348466,35.4,78553.25,0.0,-0.63193,0.00014,28.31873]
[1777852354115,35.4,78557.22,0.0,-0.63137,0.00014,28.33122]
[1777852355530,35.4,78557.88,0.0,-0.63128,0.00014,28.33384]
[1777852356128,35.4,78564.72,0.0,-0.63031,0.00014,28.36068]
[1777852358142,35.4,78566.36,0.0,-0.63007,0.00014,28.36709]
[1777852363334,35.4,78566.2,0.0,-0.63009,0.00014,28.36648]
[1777852368718,35.4,78570.22,0.0,-0.62952,0.00014,28.38213]
[1777852369224,35.4,78570.19,0.0,-0.62953,0.00014,28.382]
[1777852374255,35.4,78568.66,0.0,-0.62975,0.00014,28.37601]
[1777852378420,35.4,78569.24,0.0,-0.62967,0.00014,28.37825]
[1777852378489,35.4,78570.03,0.0,-0.62955,0.00014,28.38131]
[1777852384325,35.4,78569.04,0.0,-0.6297,0.00014,28.3774]
[1777852389359,35.4,78569.1,0.0,-0.62969,0.00014,28.37759]
[1777852390170,35.4,78569.1,0.0,-0.62969,0.00014,28.37759]
[1777852390368,35.4,78569.03,0.0,-0.6297,0.00014,28.3773]
[1777852391139,35.4,78569.03,0.0,-0.6297,0.00014,28.3773]
[1777852391215,35.4,78569.03,0.0,-0.6297,0.00014,28.3773]
[1777852392381,35.4,78574.39,0.0,-0.62894,0.00014,28.3981]
[1777852397416,35.39,78579.03,0.0,-0.62829,0.00014,28.4159]
[1777852402451,35.39,78577.64,0.0,-0.62849,0.00014,28.41037]
[1777852407486,35.39,78579.19,0.0,-0.62828,0.00014,28.41618]
[1777852412521,35.39,78580.02,0.0,-0.62818,0.00014,28.41589]
[1777852415154,35.39,78580.07,0.0,-0.62818,0.00014,28.41605]
[1777852415205,35.39,78580.07,0.0,-0.62818,0.00014,28.41597]
[1777852416451,35.39,78580.07,0.0,-0.62818,0.00014,28.41597]
[1777852416549,35.39,78581.56,0.0,-0.62797,0.00014,28.42167]
[1777852421583,35.38,78582.27,0.0,-0.62788,0.00014,28.42417]
[1777852426620,35.38,78581.47,0.0,-0.628,0.00014,28.42085]
[1777852429155,35.38,78580.34,0.0,-0.62816,0.00014,28.41644]
[1777852429186,35.38,78580.82,0.0,-0.6281,0.00014,28.41819]
[1777852434677,35.38,78582.55,0.0,-0.62786,0.00014,28.42459]
[1777852440407,35.38,78582.6,0.0,-0.62786,0.00014,28.42462]
[1777852440429,35.37,78583.14,0.0,-0.62779,0.00014,28.42655]
[1777852445755,35.37,78580.97,0.0,-0.62811,0.00014,28.418]
[1777852450790,35.37,78580.55,0.0,-0.62818,0.00014,28.41619]
[1777852455824,35.37,78580.35,0.0,-0.62821,0.00014,28.41525]
[1777852460860,35.37,78581.01,0.0,-0.62812,0.00014,28.41764]
[1777852464036,35.37,78574.27,0.0,-0.62909,0.00014,28.39146]
[1777852469927,35.37,78575.01,0.0,-0.62898,0.00014,28.39429]
[1777852474105,35.36,78578.56,0.0,-0.6285,0.00014,28.40461]
[1777852479996,35.36,78577.78,0.0,-0.62861,0.00014,28.40146]
[1777852485032,35.36,78574.87,0.0,-0.62903,0.00014,28.3901]
[1777852490068,35.36,78575.63,0.0,-0.62893,0.00014,28.39297]
[1777852495318,35.36,78575.25,0.0,-0.62898,0.00014,28.39144]
[1777852495413,35.36,78575.25,0.0,-0.62898,0.00014,28.39143]
[1777852497117,35.36,78581.93,0.0,-0.62804,0.00014,28.41722]
[1777852499131,35.36,78577.35,0.0,-0.62869,0.00014,28.39947]
[1777852504315,35.36,78578.78,0.0,-0.62849,0.00014,28.4049]
[1777852510208,35.36,78581.39,0.0,-0.62812,0.00014,28.41484]
[1777852515243,35.36,78581.31,0.0,-0.62814,0.00014,28.4144]
[1777852520278,35.35,78585.02,0.0,-0.62762,0.00014,28.42856]
[1777852521267,35.35,78585.02,0.0,-0.62762,0.00014,28.42856]
[1777852521348,35.35,78581.27,0.0,-0.62815,0.00014,28.41408]
[1777852528334,35.35,78582.49,0.0,-0.62799,0.00014,28.41864]
[1777852530374,35.35,78582.94,0.0,-0.62792,0.00014,28.42035]
[1777852530455,35.35,78581.81,0.0,-0.62808,0.00014,28.41596]
[1777852532094,35.35,78581.81,0.0,-0.6281,0.00014,28.41263]
[1777852532363,35.35,78581.25,0.0,-0.62818,0.00014,28.41045]
[1777852537401,35.35,78581.27,0.0,-0.62818,0.00014,28.41041]
[1777852538474,35.35,78581.27,0.0,-0.62818,0.00014,28.41041]
[1777852538512,35.35,78582.97,0.0,-0.62794,0.00014,28.41695]
[1777852544596,35.35,78582.5,0.0,-0.62801,0.00014,28.41499]
[1777852550492,35.35,78582.91,0.0,-0.62796,0.00014,28.41642]
[1777852555527,35.34,78583.26,0.0,-0.62792,0.00014,28.41764]
[1777852560563,35.34,78582.99,0.0,-0.62796,0.00014,28.41648]
[1777852564180,35.34,78583.25,0.0,-0.62793,0.00014,28.4174]
[1777852564591,35.34,78583.02,0.0,-0.62796,0.00014,28.41649]
[1777852565598,35.34,78573.23,0.0,-0.62936,0.00014,28.37855]
[1777852566606,35.34,78564.18,0.0,-0.63064,0.00014,28.3432]
[1777852567612,35.34,78562.87,0.0,-0.63083,0.00014,28.33808]
[1777852572647,35.34,78565.69,0.0,-0.63042,0.00014,28.34927]
[1777852577682,35.34,78565.9,0.0,-0.63039,0.00014,28.35019]
[1777852582716,35.35,78566.45,0.0,-0.63031,0.00014,28.35244]
[1777852585070,35.35,78570.27,0.0,-0.62976,0.00014,28.36738]
[1777852585164,35.35,78553.79,0.0,-0.6321,0.00014,28.30264]
[1777852585833,35.35,78553.79,0.0,-0.6321,0.00014,28.30264]
[1777852586265,35.35,78553.79,0.0,-0.6321,0.00014,28.30264]
[1777852586366,35.35,78513.22,0.0,-0.63785,0.00014,28.13922]
[1777852588420,35.35,78513.22,0.0,-0.63785,0.00014,28.13922]
[1777852588521,35.34,78509.35,0.0,-0.6384,0.00014,28.12308]
[1777852590773,35.34,78514.45,0.0,-0.63769,0.00014,28.14389]
[1777852592520,35.34,78514.45,0.0,-0.63769,0.00014,28.14389]
[1777852592588,35.34,78513.93,0.0,-0.63778,0.00014,28.1383]
[1777852593550,35.34,78513.93,0.0,-0.63778,0.00014,28.1383]
[1777852593665,35.34,78513.93,0.0,-0.63778,0.00014,28.1383]
[1777852593651,35.34,78512.25,0.0,-0.63802,0.00014,28.13134]
[1777852594437,35.34,78512.25,0.0,-0.63802,0.00014,28.13134]
[1777852594442,35.34,78511.93,0.0,-0.63807,0.00014,28.13003]
[1777852594949,35.34,78522.21,0.0,-0.63661,0.00014,28.17206]
[1777852596829,35.34,78531.84,0.0,-0.63524,0.00014,28.21135]
[1777852597835,35.34,78550.75,0.0,-0.63256,0.00014,28.28704]
[1777852599620,35.34,78550.75,0.0,-0.63256,0.00014,28.28704]
[1777852599622,35.34,78547.56,0.0,-0.63301,0.00014,28.27443]
[1777852602693,35.35,78547.08,0.0,-0.63307,0.00014,28.27258]
[1777852602699,35.35,78547.29,0.0,-0.63304,0.00014,28.27354]
[1777852607905,35.35,78548.98,0.0,-0.63279,0.00014,28.28054]
[1777852612941,35.35,78550.47,0.0,-0.63257,0.00014,28.2867]
[1777852617975,35.35,78551.85,0.0,-0.63236,0.00014,28.2924]
[1777852623012,35.36,78554.4,0.0,-0.63199,0.00014,28.3027]
[1777852628046,35.36,78557.79,0.0,-0.6315,0.00014,28.31627]
[1777852634087,35.36,78562.14,0.0,-0.63088,0.00014,28.33353]
[1777852639123,35.36,78564.82,0.0,-0.6305,0.00014,28.34414]
[1777852640355,35.36,78564.82,0.0,-0.6305,0.00014,28.34414]
[1777852640456,35.36,78564.66,0.0,-0.63052,0.00014,28.34353]
[1777852642385,35.36,78564.66,0.0,-0.63052,0.00014,28.34355]
[1777852642482,35.36,78573.96,0.0,-0.62919,0.00014,28.37984]
[1777852644164,35.36,78568.8,0.0,-0.62993,0.00014,28.35974]
[1777852650207,35.36,78570.09,0.0,-0.62974,0.00014,28.36482]
[1777852653229,35.36,78565.41,0.0,-0.63042,0.00014,28.34327]
[1777852655138,35.36,78565.62,0.0,-0.63039,0.00014,28.34412]
[1777852655191,35.36,78565.62,0.0,-0.63039,0.00014,28.34412]
[1777852655280,35.36,78562.42,0.0,-0.63084,0.00014,28.3316]
[1777852661284,35.36,78562.55,0.0,-0.63082,0.00014,28.33232]
[1777852666321,35.37,78562.87,0.0,-0.63076,0.00014,28.33376]
[1777852672361,35.37,78564.26,0.0,-0.63056,0.00014,28.33942]
[1777852677397,35.37,78566.02,0.0,-0.6303,0.00014,28.34646]
[1777852682431,35.37,78566.55,0.0,-0.63022,0.00014,28.34869]
[1777852687468,35.37,78567.43,0.0,-0.63009,0.00014,28.35227]
[1777852689481,35.37,78573.06,0.0,-0.62929,0.00014,28.37425]
[1777852694516,35.37,78569.26,0.0,-0.62983,0.00014,28.35954]
[1777852699551,35.38,78568.7,0.0,-0.6299,0.00014,28.35748]
[1777852704586,35.38,78568.84,0.0,-0.62988,0.00014,28.35814]
[1777852709621,35.38,78566.41,0.0,-0.63022,0.00014,28.34878]
[1777852714656,35.38,78569.74,0.0,-0.62975,0.00014,28.35861]
[1777852719691,35.38,78572.85,0.0,-0.6293,0.00014,28.37081]
[1777852724725,35.38,78572.05,0.0,-0.62942,0.00014,28.36776]
[1777852729762,35.38,78570.12,0.0,-0.62969,0.00014,28.36033]
[1777852734796,35.38,78571.06,0.0,-0.62955,0.00014,28.36408]
[1777852739831,35.38,78571.8,0.0,-0.62944,0.00014,28.36699]
[1777852740838,35.38,78572.0,0.0,-0.62941,0.00014,28.36782]
[1777852742852,35.38,78576.53,0.0,-0.62877,0.00014,28.38541]
[1777852745158,35.38,78574.74,0.0,-0.62902,0.00014,28.37848]
[1777852745719,35.38,78574.74,0.0,-0.62902,0.00014,28.37848]
[1777852746139,35.38,78574.87,0.0,-0.629,0.00014,28.37899]
[1777852746879,35.38,78575.21,0.0,-0.62895,0.00014,28.38031]
[1777852747201,35.38,78575.21,0.0,-0.62895,0.00014,28.38031]
[1777852747889,35.38,78575.11,0.0,-0.62897,0.00014,28.37993]
[1777852748604,35.38,78575.11,0.0,-0.62897,0.00014,28.37993]
[1777852757956,35.38,78574.58,0.0,-0.62904,0.00014,28.37792]
[1777852762994,35.38,78574.15,0.0,-0.6291,0.00014,28.37628]
[1777852766670,35.38,78574.22,0.0,-0.62909,0.00014,28.37656]
[1777852766762,35.38,78574.11,0.0,-0.62911,0.00014,28.37614]
[1777852768027,35.38,78578.43,0.0,-0.62849,0.00014,28.39287]
[1777852774068,35.38,78580.32,0.0,-0.62824,0.00014,28.39678]
[1777852779103,35.38,78578.84,0.0,-0.62845,0.00014,28.39101]
[1777852783132,35.38,78574.07,0.0,-0.62913,0.00014,28.37251]
[1777852792195,35.38,78578.26,0.0,-0.62854,0.00014,28.38877]
[1777852797230,35.38,78581.38,0.0,-0.62809,0.00014,28.4008]
[1777852801258,35.38,78584.64,0.0,-0.62763,0.00014,28.41334]
[1777852802266,35.38,78581.97,0.0,-0.62801,0.00014,28.40306]
[1777852804281,35.38,78574.29,0.0,-0.6291,0.00014,28.37337]
[1777852805374,35.38,78574.29,0.0,-0.6291,0.00014,28.37337]
[1777852805942,35.38,78574.29,0.0,-0.6291,0.00014,28.37337]
[1777852805953,35.38,78567.71,0.0,-0.63004,0.00014,28.34779]
[1777852806325,35.38,78567.71,0.0,-0.63004,0.00014,28.34779]
[1777852806403,35.38,78556.24,0.0,-0.63166,0.00014,28.30285]
[1777852808308,35.38,78557.58,0.0,-0.63148,0.00014,28.30805]
[1777852809856,35.38,78557.58,0.0,-0.63148,0.00014,28.30805]
[1777852809958,35.38,78557.05,0.0,-0.63156,0.00014,28.30581]
[1777852811331,35.38,78551.29,0.0,-0.63238,0.00014,28.28292]
[1777852816509,35.38,78539.91,0.0,-0.63401,0.00014,28.23729]
[1777852819388,35.38,78547.97,0.0,-0.63287,0.00014,28.26927]
[1777852820719,35.38,78547.97,0.0,-0.63287,0.00014,28.26927]
[1777852820821,35.37,78552.69,0.0,-0.6322,0.00014,28.28791]
[1777852821341,35.37,78552.69,0.0,-0.6322,0.00014,28.28791]
[1777852821437,35.37,78545.54,0.0,-0.63322,0.00014,28.25944]
[1777852822655,35.37,78545.54,0.0,-0.63322,0.00014,28.25944]
[1777852822670,35.37,78545.54,0.0,-0.63322,0.00014,28.25944]
[1777852822756,35.37,78544.99,0.0,-0.6333,0.00014,28.25719]
[1777852823621,35.37,78544.99,0.0,-0.6333,0.00014,28.25719]
[1777852823626,35.37,78528.18,0.0,-0.63569,0.00014,28.1895]
[1777852824422,35.37,78528.18,0.0,-0.6357,0.00014,28.18937]
[1777852826065,35.37,78528.17,0.0,-0.6357,0.00014,28.18919]
[1777852826579,35.37,78519.02,0.0,-0.637,0.00014,28.15188]
[1777852828459,35.37,78512.29,0.0,-0.63796,0.00014,28.12422]
[1777852830464,35.36,78521.22,0.0,-0.63671,0.00014,28.16044]
[1777852831005,35.36,78521.22,0.0,-0.63671,0.00014,28.16044]
[1777852831471,35.36,78527.41,0.0,-0.63585,0.00014,28.18224]
[1777852833970,35.36,78525.58,0.0,-0.63611,0.00014,28.17479]
[1777852833979,35.36,78519.84,0.0,-0.63692,0.00014,28.15145]
[1777852835989,35.36,78519.84,0.0,-0.63692,0.00014,28.15145]
[1777852835505,35.36,78513.03,0.0,-0.63788,0.00014,28.12362]
[1777852836022,35.36,78513.03,0.0,-0.63788,0.00014,28.12362]
[1777852836656,35.36,78500.05,0.0,-0.63972,0.00014,28.06987]
[1777852838526,35.36,78483.07,0.0,-0.64212,0.00014,27.99886]
[1777852840547,35.36,78469.78,0.0,-0.644,0.00014,27.94267]
[1777852842553,35.36,78464.22,0.0,-0.64478,0.00014,27.919]
[1777852844576,35.36,78470.5,0.0,-0.64389,0.00014,27.94571]
[1777852845681,35.36,78470.5,0.0,-0.64389,0.00014,27.94571]
[1777852845782,35.36,78497.55,0.0,-0.64009,0.00014,28.05924]
[1777852846687,35.36,78497.55,0.0,-0.64009,0.00014,28.05924]
[1777852846689,35.36,78497.55,0.0,-0.64009,0.00014,28.05924]
[1777852846732,35.36,78504.9,0.0,-0.63905,0.00014,28.08957]
[1777852848595,35.36,78498.97,0.0,-0.6399,0.00014,28.06483]
[1777852853631,35.35,78489.14,0.0,-0.6413,0.00014,28.0234]
[1777852856802,35.35,78479.66,0.0,-0.64264,0.00014,27.98339]
[1777852860682,35.35,78474.47,0.0,-0.64338,0.00014,27.96127]
[1777852865727,35.35,78480.82,0.0,-0.64249,0.00014,27.98793]
[1777852866872,35.35,78489.69,0.0,-0.64125,0.00014,28.02512]
[1777852868749,35.35,78488.53,0.0,-0.64141,0.00014,28.02014]
[1777852869752,35.34,78479.03,0.0,-0.64275,0.00014,27.98016]
[1777852870762,35.34,78472.11,0.0,-0.64373,0.00014,27.95085]
[1777852871766,35.34,78470.71,0.0,-0.64393,0.00014,27.9449]
[1777852873781,35.34,78464.75,0.0,-0.64476,0.00014,27.91953]
[1777852876945,35.34,78453.84,0.0,-0.6463,0.00014,27.8728]
[1777852878828,35.34,78445.54,0.0,-0.64746,0.00014,27.83702]
[1777852879835,35.35,78453.39,0.0,-0.64634,0.00014,27.87148]
[1777852880837,35.35,78455.33,0.0,-0.64606,0.00014,27.87985]
[1777852885870,35.35,78457.67,0.0,-0.64573,0.00014,27.89001]
[1777852887022,35.35,78483.54,0.0,-0.64209,0.00014,27.99986]
[1777852887855,35.35,78483.54,0.0,-0.64209,0.00014,27.99986]
[1777852887900,35.35,78487.04,0.0,-0.6416,0.00014,28.01455]
[1777852888624,35.35,78487.04,0.0,-0.6416,0.00014,28.01455]
[1777852888634,35.35,78487.04,0.0,-0.6416,0.00014,28.01455]
[1777852889003,35.35,78487.04,0.0,-0.6416,0.00014,28.01455]
[1777852889053,35.35,78487.04,0.0,-0.6416,0.00014,28.01455]
[1777852888892,35.35,78487.04,0.0,-0.6416,0.00014,28.01449]
[1777852889900,35.35,78490.57,0.0,-0.64111,0.00014,28.0292]
[1777852890908,35.35,78497.57,0.0,-0.64012,0.00014,28.05829]
[1777852893927,35.35,78497.2,0.0,-0.6402,0.00014,28.05313]
[1777852896775,35.35,78494.2,0.0,-0.64063,0.00014,28.04055]
[1777852896776,35.35,78494.2,0.0,-0.64063,0.00014,28.04055]
[1777852897092,35.35,78493.59,0.0,-0.64071,0.00014,28.03801]
[1777852897805,35.35,78493.59,0.0,-0.64071,0.00014,28.03801]
[1777852897955,35.35,78493.59,0.0,-0.64071,0.00014,28.03801]
[1777852898660,35.35,78493.59,0.0,-0.64071,0.00014,28.03801]
[1777852898664,35.35,78493.59,0.0,-0.64071,0.00014,28.03801]
[1777852898962,35.35,78490.88,0.0,-0.6411,0.00014,28.02661]
[1777852900976,35.34,78482.05,0.0,-0.64235,0.00014,27.98945]
[1777852901885,35.34,78482.05,0.0,-0.64235,0.00014,27.98945]
[1777852901983,35.34,78479.99,0.0,-0.64264,0.00014,27.98072]
[1777852902180,35.34,78479.99,0.0,-0.64264,0.00014,27.98072]
[1777852902990,35.34,78488.72,0.0,-0.64141,0.00014,28.01736]
[1777852903998,35.34,78494.16,0.0,-0.64065,0.00014,28.04006]
[1777852906012,35.34,78496.29,0.0,-0.64035,0.00014,28.04884]
[1777852906929,35.34,78496.29,0.0,-0.64035,0.00014,28.04884]
[1777852906938,35.34,78496.29,0.0,-0.64035,0.00014,28.04884]
[1777852907019,35.34,78496.39,0.0,-0.64034,0.00014,28.04921]
[1777852909388,35.34,78497.47,0.0,-0.64019,0.00014,28.05361]
[1777852909398,35.34,78497.47,0.0,-0.64019,0.00014,28.05361]
[1777852909983,35.34,78497.47,0.0,-0.64019,0.00014,28.05361]
[1777852910070,35.34,78497.47,0.0,-0.64019,0.00014,28.05361]
[1777852910042,35.34,78497.49,0.0,-0.64019,0.00014,28.05364]
[1777852911049,35.34,78505.69,0.0,-0.63903,0.00014,28.08757]
[1777852912058,35.34,78509.27,0.0,-0.63853,0.00014,28.10226]
[1777852913062,35.34,78514.79,0.0,-0.63774,0.00014,28.12496]
[1777852915076,35.34,78518.21,0.0,-0.63726,0.00014,28.13898]
[1777852920111,35.34,78515.88,0.0,-0.63759,0.00014,28.1295]
[1777852921117,35.34,78509.36,0.0,-0.63851,0.00014,28.10276]
[1777852922127,35.34,78514.89,0.0,-0.63773,0.00014,28.1255]
[1777852923134,35.34,78521.47,0.0,-0.63679,0.00014,28.1524]
[1777852924828,35.34,78521.47,0.0,-0.63679,0.00014,28.1524]
[1777852924834,35.34,78511.08,0.0,-0.63826,0.00014,28.1099]
[1777852925148,35.34,78499.56,0.0,-0.63989,0.00014,28.06233]
[1777852926153,35.34,78499.56,0.0,-0.63989,0.00014,28.06221]
[1777852927372,35.34,78499.56,0.0,-0.63989,0.00014,28.06221]
[1777852927850,35.34,78499.56,0.0,-0.63989,0.00014,28.06221]
[1777852927895,35.34,78499.56,0.0,-0.63989,0.00014,28.06221]
[1777852927906,35.34,78499.56,0.0,-0.63989,0.00014,28.06221]
[1777852927917,35.34,78499.56,0.0,-0.63989,0.00014,28.06221]
[1777852927918,35.34,78501.78,0.0,-0.63959,0.00014,28.07124]
[1777852928149,35.34,78501.78,0.0,-0.63959,0.00014,28.07124]
[1777852928160,35.34,78501.78,0.0,-0.63959,0.00014,28.07124]
[1777852928165,35.34,78501.78,0.0,-0.63959,0.00014,28.07124]
[1777852928202,35.34,78501.78,0.0,-0.63959,0.00014,28.07124]
[1777852928210,35.34,78501.78,0.0,-0.63959,0.00014,28.07124]
[1777852928260,35.34,78501.78,0.0,-0.63959,0.00014,28.07124]
[1777852928310,35.34,78501.78,0.0,-0.63959,0.00014,28.07124]
[1777852928375,35.34,78501.78,0.0,-0.63959,0.00014,28.07124]
[1777852928473,35.34,78501.68,0.0,-0.6396,0.00014,28.07073]
[1777852929374,35.34,78501.68,0.0,-0.6396,0.00014,28.07073]
[1777852929379,35.34,78501.68,0.0,-0.6396,0.00014,28.07073]
[1777852929977,35.34,78501.68,0.0,-0.6396,0.00014,28.07073]
[1777852930015,35.34,78505.03,0.0,-0.63913,0.00014,28.08452]
[1777852930384,35.34,78505.03,0.0,-0.63913,0.00014,28.08452]
[1777852930394,35.34,78505.03,0.0,-0.63913,0.00014,28.08452]
[1777852930443,35.34,78506.19,0.0,-0.63897,0.00014,28.08922]
[1777852933317,35.34,78504.71,0.0,-0.63919,0.00014,28.08302]
[1777852933416,35.33,78501.26,0.0,-0.63968,0.00014,28.06856]
[1777852935217,35.33,78513.14,0.0,-0.638,0.00014,28.11748]
[1777852936224,35.33,78516.97,0.0,-0.63747,0.00014,28.13307]
[1777852937377,35.33,78511.54,0.0,-0.63824,0.00014,28.11064]
[1777852943272,35.33,78508.62,0.0,-0.63866,0.00014,28.09842]
[1777852948307,35.33,78505.3,0.0,-0.63914,0.00014,28.08448]
[1777852953342,35.32,78503.65,0.0,-0.6394,0.00014,28.07394]
[1777852957517,35.32,78490.79,0.0,-0.64123,0.00014,28.02003]
[1777852962405,35.32,78497.86,0.0,-0.64024,0.00014,28.04927]
[1777852965426,35.32,78503.06,0.0,-0.63951,0.00014,28.07091]
[1777852966968,35.32,78503.06,0.0,-0.63951,0.00014,28.07091]
[1777852967042,35.32,78503.06,0.0,-0.63951,0.00014,28.07091]
[1777852967131,35.32,78503.77,0.0,-0.63941,0.00014,28.07375]
[1777852967587,35.32,78519.87,0.0,-0.63713,0.00014,28.13994]
[1777852968447,35.32,78519.87,0.0,-0.63713,0.00014,28.14008]
[1777852972476,35.32,78524.93,0.0,-0.63639,0.00014,28.1612]
[1777852975706,35.33,78526.81,0.0,-0.63612,0.00014,28.16908]
[1777852975806,35.32,78520.09,0.0,-0.63707,0.00014,28.1417]
[1777852977657,35.32,78513.24,0.0,-0.63804,0.00014,28.11365]
[1777852983554,35.33,78516.2,0.0,-0.63762,0.00014,28.12586]
[1777852985567,35.32,78505.79,0.0,-0.63909,0.00014,28.08293]
[1777852989596,35.32,78494.45,0.0,-0.64071,0.00014,28.03543]
[1777852990766,35.32,78494.45,0.0,-0.64071,0.00014,28.03543]
[1777852990864,35.32,78490.55,0.0,-0.64127,0.00014,28.01906]
[1777852996644,35.32,78489.85,0.0,-0.64138,0.00014,28.01569]
[1777853001680,35.31,78490.39,0.0,-0.64132,0.00014,28.01758]
[1777853006716,35.31,78490.1,0.0,-0.64137,0.00014,28.01599]
[1777853011750,35.31,78494.35,0.0,-0.6408,0.00014,28.03003]
[1777853016784,35.3,78491.35,0.0,-0.64124,0.00014,28.01707]
[1777853021820,35.3,78489.15,0.0,-0.64157,0.00014,28.00749]
[1777853025850,35.3,78495.12,0.0,-0.64073,0.00014,28.03217]
[1777853029379,35.29,78496.09,0.0,-0.64061,0.00014,28.03596]
[1777853029990,35.29,78496.09,0.0,-0.64061,0.00014,28.03596]
[1777853030091,35.29,78498.47,0.0,-0.64027,0.00014,28.04579]
[1777853031014,35.29,78498.47,0.0,-0.64027,0.00014,28.04579]
[1777853031113,35.29,78502.47,0.0,-0.63971,0.00014,28.06236]
[1777853033908,35.29,78500.29,0.0,-0.64003,0.00014,28.05306]
[1777853035055,35.29,78500.29,0.0,-0.64003,0.00014,28.05306]
[1777853035154,35.29,78495.05,0.0,-0.64077,0.00014,28.03115]
[1777853038079,35.29,78488.13,0.0,-0.64176,0.00014,28.00192]
[1777853041966,35.29,78481.36,0.0,-0.64272,0.00014,27.97311]
[1777853043985,35.28,78460.12,0.0,-0.64572,0.00014,27.88251]
[1777853044987,35.28,78457.54,0.0,-0.64608,0.00014,27.87143]
[1777853046999,35.29,78465.31,0.0,-0.64498,0.00014,27.90501]
[1777853051034,35.29,78470.84,0.0,-0.6442,0.00014,27.92861]
[1777853056064,35.29,78479.72,0.0,-0.64295,0.00014,27.96622]
[1777853056881,35.29,78479.72,0.0,-0.64295,0.00014,27.96622]
[1777853056883,35.29,78479.72,0.0,-0.64295,0.00014,27.96622]
[1777853057071,35.29,78482.79,0.0,-0.64252,0.00014,27.97916]
[1777853058220,35.29,78489.27,0.0,-0.64161,0.00014,28.0064]
[1777853059965,35.28,78489.27,0.0,-0.64161,0.00014,28.00636]
[1777853059967,35.28,78489.27,0.0,-0.64161,0.00014,28.00636]
[1777853060094,35.28,78491.08,0.0,-0.64135,0.00014,28.0139]
[1777853064124,35.28,78483.29,0.0,-0.64246,0.00014,27.98093]
[1777853069155,35.28,78487.04,0.0,-0.64194,0.00014,27.99656]
[1777853074188,35.28,78493.52,0.0,-0.64105,0.00014,28.02024]
[1777853075196,35.28,78493.54,0.0,-0.64104,0.00014,28.02028]
[1777853080231,35.28,78496.53,0.0,-0.64063,0.00014,28.03256]
[1777853085267,35.28,78496.75,0.0,-0.64061,0.00014,28.03325]
[1777853088930,35.27,78497.85,0.0,-0.64046,0.00014,28.03764]
[1777853088933,35.27,78497.85,0.0,-0.64046,0.00014,28.03764]
[1777853088956,35.27,78497.03,0.0,-0.64058,0.00014,28.03414]
[1777853090939,35.27,78497.03,0.0,-0.64058,0.00014,28.03414]
[1777853090945,35.27,78497.03,0.0,-0.64058,0.00014,28.03414]
[1777853091023,35.27,78505.25,0.0,-0.63942,0.00014,28.06825]
[1777853096343,35.27,78497.19,0.0,-0.64055,0.00014,28.03487]
[1777853098502,35.27,78497.25,0.0,-0.64055,0.00014,28.0349]
[1777853104114,35.27,78495.91,0.0,-0.64075,0.00014,28.02907]
[1777853104118,35.27,78494.81,0.0,-0.64091,0.00014,28.02432]
[1777853106526,35.27,78498.14,0.0,-0.64044,0.00014,28.03816]
[1777853106616,35.27,78499.48,0.0,-0.64026,0.00014,28.0437]
[1777853108143,35.27,78499.48,0.0,-0.64026,0.00014,28.0437]
[1777853108244,35.27,78506.85,0.0,-0.63921,0.00014,28.07429]
[1777853108572,35.27,78507.11,0.0,-0.63918,0.00014,28.07537]
[1777853110174,35.27,78507.11,0.0,-0.63918,0.00014,28.07537]
[1777853110176,35.27,78507.11,0.0,-0.63918,0.00014,28.07537]
[1777853110276,35.27,78507.11,0.0,-0.63918,0.00014,28.07538]
[1777853115517,35.27,78503.53,0.0,-0.63968,0.00014,28.06058]
[1777853115591,35.27,78504.55,0.0,-0.63954,0.00014,28.06474]
[1777853121521,35.26,78502.11,0.0,-0.6399,0.00014,28.05422]
[1777853125553,35.26,78497.85,0.0,-0.6405,0.00014,28.0364]
[1777853129394,35.26,78497.3,0.0,-0.64058,0.00014,28.0341]
[1777853129402,35.26,78497.3,0.0,-0.64058,0.00014,28.0341]
[1777853129694,35.26,78497.3,0.0,-0.64058,0.00014,28.0341]
[1777853129824,35.26,78497.3,0.0,-0.64058,0.00014,28.0341]
[1777853129828,35.26,78497.3,0.0,-0.64058,0.00014,28.0341]
[1777853129868,35.26,78497.3,0.0,-0.64058,0.00014,28.0341]
[1777853129872,35.26,78497.3,0.0,-0.64058,0.00014,28.0341]
[1777853129881,35.26,78497.3,0.0,-0.64058,0.00014,28.0341]
[1777853130157,35.26,78497.3,0.0,-0.64058,0.00014,28.0341]
[1777853130416,35.26,78499.81,0.0,-0.64023,0.00014,28.04457]
[1777853130628,35.26,78499.81,0.0,-0.64023,0.00014,28.04457]
[1777853130632,35.26,78499.81,0.0,-0.64023,0.00014,28.04457]
[1777853130635,35.26,78499.81,0.0,-0.64023,0.00014,28.04457]
[1777853130639,35.26,78499.81,0.0,-0.64023,0.00014,28.04457]
[1777853130949,35.26,78499.81,0.0,-0.64023,0.00014,28.04457]
[1777853130951,35.26,78499.81,0.0,-0.64023,0.00014,28.04457]
[1777853131269,35.26,78499.81,0.0,-0.64023,0.00014,28.04457]
[1777853131271,35.26,78499.81,0.0,-0.64023,0.00014,28.04457]
[1777853131512,35.26,78499.58,0.0,-0.64028,0.00014,28.04027]
[1777853136647,35.26,78499.18,0.0,-0.64034,0.00014,28.03825]
[1777853141682,35.26,78501.3,0.0,-0.64006,0.00014,28.04679]
[1777853143684,35.26,78504.92,0.0,-0.63954,0.00014,28.06182]
[1777853143693,35.26,78504.92,0.0,-0.63954,0.00014,28.06182]
[1777853143786,35.26,78506.63,0.0,-0.6393,0.00014,28.06888]
[1777853145490,35.26,78506.63,0.0,-0.6393,0.00014,28.06885]
[1777853145503,35.26,78506.63,0.0,-0.6393,0.00014,28.06885]
[1777853145865,35.26,78506.63,0.0,-0.6393,0.00014,28.06885]
[1777853145966,35.26,78508.26,0.0,-0.63907,0.00014,28.07557]
[1777853148830,35.26,78512.06,0.0,-0.63854,0.00014,28.0912]
[1777853148838,35.25,78513.01,0.0,-0.63841,0.00014,28.09508]
[1777853149640,35.25,78513.01,0.0,-0.63841,0.00014,28.09508]
[1777853149799,35.25,78513.01,0.0,-0.63841,0.00014,28.09508]
[1777853150236,35.25,78513.01,0.0,-0.63841,0.00014,28.09508]
[1777853150303,35.25,78513.01,0.0,-0.63841,0.00014,28.09508]
[1777853150274,35.25,78513.02,0.0,-0.63841,0.00014,28.09508]
[1777853150746,35.25,78513.02,0.0,-0.63841,0.00014,28.09508]
[1777853152759,35.25,78517.22,0.0,-0.63781,0.00014,28.11233]
[1777853153766,35.26,78522.62,0.0,-0.63704,0.00014,28.13461]
[1777853154773,35.26,78527.29,0.0,-0.63638,0.00014,28.15366]
[1777853155782,35.26,78535.72,0.0,-0.63517,0.00014,28.18811]
[1777853156787,35.26,78544.71,0.0,-0.63389,0.00014,28.2244]
[1777853158964,35.26,78539.07,0.0,-0.63468,0.00014,28.20192]
[1777853163859,35.27,78533.34,0.0,-0.63548,0.00014,28.17933]
[1777853169036,35.27,78536.48,0.0,-0.63501,0.00014,28.19252]
[1777853174935,35.28,78538.78,0.0,-0.63466,0.00014,28.20249]
[1777853176902,35.28,78538.5,0.0,-0.63469,0.00014,28.20148]
[1777853177004,35.28,78539.1,0.0,-0.6346,0.00014,28.20401]
[1777853178413,35.28,78539.1,0.0,-0.63459,0.00014,28.20421]
[1777853179107,35.28,78539.04,0.0,-0.6346,0.00014,28.20406]
[1777853183563,35.29,78541.14,0.0,-0.63429,0.00014,28.21282]
[1777853184001,35.29,78540.13,0.0,-0.63443,0.00014,28.20876]
[1777853189179,35.29,78542.17,0.0,-0.63413,0.00014,28.21734]
[1777853192664,35.29,78540.81,0.0,-0.63433,0.00014,28.20878]
[1777853193062,35.29,78541.87,0.0,-0.63417,0.00014,28.21311]
[1777853195597,35.29,78545.36,0.0,-0.63367,0.00014,28.22725]
[1777853195611,35.29,78545.36,0.0,-0.63367,0.00014,28.22725]
[1777853195708,35.29,78545.36,0.0,-0.63367,0.00014,28.22725]
[1777853197753,35.3,78545.36,0.0,-0.63366,0.00014,28.22746]
[1777853198098,35.3,78542.89,0.0,-0.63401,0.00014,28.21757]
[1777853203133,35.3,78544.2,0.0,-0.63381,0.00014,28.22321]
[1777853208168,35.3,78546.19,0.0,-0.63351,0.00014,28.23157]
[1777853213203,35.31,78544.53,0.0,-0.63373,0.00014,28.22538]
[1777853217044,35.31,78547.24,0.0,-0.63333,0.00014,28.23659]
[1777853217231,35.31,78546.71,0.0,-0.6334,0.00014,28.23457]
[1777853219118,35.31,78546.83,0.0,-0.63338,0.00014,28.23513]
[1777853219388,35.31,78546.25,0.0,-0.63346,0.00014,28.2329]
[1777853220325,35.31,78546.25,0.0,-0.63346,0.00014,28.2329]
[1777853220356,35.31,78545.57,0.0,-0.63356,0.00014,28.23028]
[1777853222144,35.32,78545.57,0.0,-0.63355,0.00014,28.23036]
[1777853222266,35.32,78543.88,0.0,-0.63379,0.00014,28.22369]
[1777853223922,35.32,78542.4,0.0,-0.634,0.00014,28.21786]
[1777853224281,35.32,78543.55,0.0,-0.63383,0.00014,28.22247]
[1777853225287,35.32,78559.82,0.0,-0.63151,0.00014,28.28732]
[1777853226294,35.32,78562.47,0.0,-0.63113,0.00014,28.29781]
[1777853229248,35.32,78563.74,0.0,-0.63095,0.00014,28.30288]
[1777853229318,35.32,78565.92,0.0,-0.63064,0.00014,28.31148]
[1777853233342,35.32,78573.54,0.0,-0.62955,0.00014,28.34138]
[1777853238393,35.32,78570.93,0.0,-0.62992,0.00014,28.33129]
[1777853238456,35.32,78570.93,0.0,-0.62992,0.00014,28.33129]
[1777853239402,35.32,78568.52,0.0,-0.63026,0.00014,28.32189]
[1777853244435,35.32,78570.79,0.0,-0.62993,0.00014,28.33086]
[1777853248001,35.32,78570.6,0.0,-0.62996,0.00014,28.33017]
[1777853248382,35.32,78570.6,0.0,-0.62996,0.00014,28.33017]
[1777853248411,35.32,78571.29,0.0,-0.62986,0.00014,28.33288]
[1777853249598,35.33,78541.31,0.0,-0.63412,0.00014,28.21427]
[1777853250480,35.33,78541.31,0.0,-0.63412,0.00014,28.21434]
[1777853251487,35.33,78538.35,0.0,-0.63455,0.00014,28.19923]
[1777853254507,35.33,78534.17,0.0,-0.63513,0.00014,28.18267]
[1777853257418,35.33,78531.79,0.0,-0.63547,0.00014,28.17316]
[1777853257423,35.33,78531.79,0.0,-0.63547,0.00014,28.17316]
[1777853257528,35.33,78534.43,0.0,-0.63508,0.00014,28.18402]
[1777853258536,35.33,78524.63,0.0,-0.63647,0.00014,28.14441]
[1777853259668,35.33,78509.28,0.0,-0.63864,0.00014,28.08158]
[1777853260550,35.33,78509.28,0.0,-0.63864,0.00014,28.08162]
[1777853265587,35.34,78508.72,0.0,-0.63871,0.00014,28.07954]
[1777853266593,35.34,78515.14,0.0,-0.6378,0.00014,28.10593]
[1777853267600,35.34,78519.63,0.0,-0.63717,0.00014,28.12432]
[1777853269740,35.34,78521.77,0.0,-0.63686,0.00014,28.13307]
[1777853272634,35.34,78516.27,0.0,-0.63764,0.00014,28.11062]
[1777853277670,35.34,78515.73,0.0,-0.63771,0.00014,28.10855]
[1777853282705,35.34,78512.24,0.0,-0.6382,0.00014,28.09444]
[1777853287740,35.34,78514.92,0.0,-0.63781,0.00014,28.1056]
[1777853291769,35.34,78522.0,0.0,-0.63681,0.00014,28.13467]
[1777853296803,35.34,78522.57,0.0,-0.63672,0.00014,28.13706]
[1777853301838,35.34,78521.49,0.0,-0.63687,0.00014,28.13275]
[1777853306873,35.34,78517.56,0.0,-0.63742,0.00014,28.1168]
[1777853307880,35.34,78509.06,0.0,-0.63863,0.00014,28.08195]
[1777853308888,35.35,78509.02,0.0,-0.63863,0.00014,28.08184]
[1777853313922,35.35,78509.29,0.0,-0.6386,0.00014,28.07989]
[1777853318957,35.35,78513.4,0.0,-0.638,0.00014,28.09706]
[1777853320092,35.35,78522.38,0.0,-0.63673,0.00014,28.13381]
[1777853321978,35.35,78523.62,0.0,-0.63655,0.00014,28.13891]
[1777853324840,35.35,78523.2,0.0,-0.63661,0.00014,28.13724]
[1777853324892,35.35,78523.2,0.0,-0.63661,0.00014,28.13724]
[1777853324999,35.35,78524.1,0.0,-0.63648,0.00014,28.14092]
[1777853327013,35.35,78529.21,0.0,-0.63575,0.00014,28.1618]
[1777853332049,35.36,78527.43,0.0,-0.63598,0.00014,28.15531]
[1777853336109,35.36,78525.07,0.0,-0.6363,0.00014,28.14597]
[1777853336156,35.36,78525.97,0.0,-0.63617,0.00014,28.14968]
[1777853338118,35.36,78525.97,0.0,-0.63617,0.00014,28.14973]
[1777853338195,35.36,78525.83,0.0,-0.63619,0.00014,28.1492]
[1777853342224,35.36,78525.58,0.0,-0.63622,0.00014,28.14832]
[1777853342427,35.36,78525.58,0.0,-0.63622,0.00014,28.14832]
[1777853344133,35.37,78520.18,0.0,-0.63697,0.00014,28.12667]
[1777853345144,35.37,78519.65,0.0,-0.63705,0.00014,28.12459]
[1777853350303,35.37,78520.39,0.0,-0.63693,0.00014,28.12794]
[1777853350801,35.37,78520.39,0.0,-0.63693,0.00014,28.12794]
[1777853351189,35.37,78520.39,0.0,-0.63693,0.00014,28.128]
[1777853356223,35.38,78520.2,0.0,-0.63694,0.00014,28.12756]
[1777853361259,35.38,78519.96,0.0,-0.63696,0.00014,28.12691]
[1777853363030,35.38,78519.96,0.0,-0.63696,0.00014,28.12691]
[1777853363031,35.38,78519.96,0.0,-0.63696,0.00014,28.12691]
[1777853363273,35.38,78519.51,0.0,-0.63702,0.00014,28.12521]
[1777853368313,35.38,78520.09,0.0,-0.63693,0.00014,28.1279]
[1777853370601,35.38,78519.96,0.0,-0.63694,0.00014,28.12737]
[1777853370671,35.38,78485.14,0.0,-0.64186,0.00014,27.98331]
[1777853372358,35.38,78478.62,0.0,-0.6428,0.00014,27.95255]
[1777853373352,35.38,78471.68,0.0,-0.64378,0.00014,27.92316]
[1777853374359,35.38,78471.33,0.0,-0.64383,0.00014,27.92161]
[1777853379394,35.38,78468.66,0.0,-0.64421,0.00014,27.91024]
[1777853384430,35.38,78464.63,0.0,-0.64477,0.00014,27.89309]
[1777853387450,35.38,78460.29,0.0,-0.64538,0.00014,27.87463]
[1777853392485,35.38,78462.48,0.0,-0.64507,0.00014,27.88409]
[1777853396513,35.38,78469.67,0.0,-0.64406,0.00014,27.91472]
[1777853398527,35.38,78475.42,0.0,-0.64325,0.00014,27.93904]
[1777853403562,35.38,78472.11,0.0,-0.64372,0.00014,27.92485]
[1777853408597,35.38,78473.53,0.0,-0.64352,0.00014,27.9308]
[1777853412625,35.38,78484.41,0.0,-0.64199,0.00014,27.97659]
[1777853413632,35.38,78484.94,0.0,-0.64192,0.00014,27.97877]
[1777853418669,35.38,78484.54,0.0,-0.64199,0.00014,27.97687]
[1777853422659,35.37,78485.17,0.0,-0.6419,0.00014,27.97938]
[1777853422662,35.37,78485.17,0.0,-0.6419,0.00014,27.97938]
[1777853422680,35.37,78485.17,0.0,-0.6419,0.00014,27.97938]
[1777853422682,35.37,78485.17,0.0,-0.6419,0.00014,27.97938]
[1777853423943,35.37,78487.97,0.0,-0.64151,0.00014,27.99102]
[1777853424713,35.37,78490.07,0.0,-0.64122,0.00014,27.99975]
[1777853425733,35.37,78494.17,0.0,-0.64064,0.00014,28.01692]
[1777853425760,35.37,78494.17,0.0,-0.64064,0.00014,28.01692]
[1777853425761,35.37,78494.17,0.0,-0.64064,0.00014,28.01692]
[1777853426742,35.37,78497.92,0.0,-0.64011,0.00014,28.0325]
[1777853431774,35.37,78496.27,0.0,-0.64036,0.00014,28.02228]
[1777853436811,35.37,78495.1,0.0,-0.64052,0.00014,28.01739]
[1777853441845,35.37,78494.8,0.0,-0.64057,0.00014,28.0161]
[1777853446880,35.37,78497.83,0.0,-0.64014,0.00014,28.02861]
[1777853451020,35.37,78503.38,0.0,-0.63935,0.00014,28.05176]
[1777853454936,35.38,78509.29,0.0,-0.63851,0.00014,28.07625]
[1777853459973,35.38,78510.26,0.0,-0.63837,0.00014,28.08042]
[1777853464985,35.38,78507.47,0.0,-0.63876,0.00014,28.06911]
[1777853464988,35.38,78507.47,0.0,-0.63876,0.00014,28.06911]
[1777853465062,35.38,78508.66,0.0,-0.63859,0.00014,28.07406]
[1777853468026,35.38,78513.59,0.0,-0.63788,0.00014,28.09443]
[1777853473065,35.38,78513.93,0.0,-0.63783,0.00014,28.096]
[1777853476177,35.38,78513.95,0.0,-0.63782,0.00014,28.09616]
[1777853476193,35.38,78513.95,0.0,-0.63782,0.00014,28.09616]
[1777853476249,35.38,78504.67,0.0,-0.63913,0.00014,28.05805]
[1777853477094,35.38,78504.67,0.0,-0.63914,0.00014,28.058]
[1777853479107,35.38,78498.52,0.0,-0.64001,0.00014,28.03248]
[1777853481231,35.38,78490.52,0.0,-0.64114,0.00014,27.99904]
[1777853484143,35.38,78491.59,0.0,-0.641,0.00014,28.00331]
[1777853489179,35.38,78492.89,0.0,-0.64082,0.00014,28.00844]
[1777853494213,35.37,78494.85,0.0,-0.64057,0.00014,28.01296]
[1777853499248,35.37,78498.38,0.0,-0.64009,0.00014,28.02736]
[1777853504283,35.37,78499.7,0.0,-0.63991,0.00014,28.0325]
[1777853509318,35.36,78500.46,0.0,-0.63982,0.00014,28.03531]
[1777853514354,35.36,78498.84,0.0,-0.64006,0.00014,28.02825]
[1777853516368,35.36,78487.83,0.0,-0.64162,0.00014,27.98223]
[1777853519389,35.36,78478.72,0.0,-0.64291,0.00014,27.94379]
[1777853521517,35.36,78473.09,0.0,-0.6437,0.00014,27.91997]
[1777853525433,35.36,78466.52,0.0,-0.64462,0.00014,27.89204]
[1777853530466,35.36,78462.08,0.0,-0.64525,0.00014,27.87316]
[1777853535501,35.36,78460.81,0.0,-0.64542,0.00014,27.86785]
[1777853539529,35.36,78454.85,0.0,-0.64625,0.00014,27.84242]
[1777853544564,35.36,78451.72,0.0,-0.64668,0.00014,27.82916]
[1777853549598,35.37,78449.88,0.0,-0.64693,0.00014,27.82146]
[1777853554634,35.37,78448.28,0.0,-0.64716,0.00014,27.81146]
[1777853559669,35.37,78445.85,0.0,-0.6475,0.00014,27.80123]
[1777853563699,35.37,78437.34,0.0,-0.64868,0.00014,27.76453]
[1777853568732,35.38,78436.75,0.0,-0.64875,0.00014,27.7624]
[1777853571870,35.38,78446.58,0.0,-0.64736,0.00014,27.80542]
[1777853573779,35.38,78459.08,0.0,-0.6456,0.00014,27.85926]
[1777853574778,35.38,78472.53,0.0,-0.64371,0.00014,27.91667]
[1777853576802,35.38,78479.17,0.0,-0.64277,0.00014,27.94481]
[1777853580820,35.38,78485.3,0.0,-0.64189,0.00014,27.97099]
[1777853583841,35.39,78477.89,0.0,-0.64293,0.00014,27.94005]
[1777853584850,35.39,78475.57,0.0,-0.64325,0.00014,27.93022]
[1777853589883,35.38,78477.47,0.0,-0.64299,0.00014,27.93807]
[1777853594918,35.38,78480.17,0.0,-0.64262,0.00014,27.94928]
[1777853596933,35.38,78486.54,0.0,-0.64172,0.00014,27.97605]
[1777853598946,35.38,78489.96,0.0,-0.64124,0.00014,27.99044]
[1777853602084,35.38,78480.24,0.0,-0.6426,0.00014,27.94978]
[1777853602977,35.38,78480.24,0.0,-0.6426,0.00014,27.94978]
[1777853603985,35.38,78469.47,0.0,-0.64412,0.00014,27.90424]
[1777853604990,35.38,78465.82,0.0,-0.64463,0.00014,27.88872]
[1777853608012,35.39,78460.18,0.0,-0.64542,0.00014,27.86467]
[1777853610026,35.39,78454.64,0.0,-0.6462,0.00014,27.84094]
[1777853612156,35.39,78445.76,0.0,-0.64746,0.00014,27.79936]
[1777853615078,35.39,78433.65,0.0,-0.64915,0.00014,27.74688]
[1777853616067,35.39,78432.75,0.0,-0.64927,0.00014,27.74314]
[1777853620096,35.39,78445.42,0.0,-0.64748,0.00014,27.7985]
[1777853621104,35.39,78448.72,0.0,-0.64702,0.00014,27.81282]
[1777853626137,35.39,78447.09,0.0,-0.64724,0.00014,27.806]
[1777853631173,35.39,78445.19,0.0,-0.6475,0.00014,27.79801]
[1777853636208,35.4,78447.31,0.0,-0.64719,0.00014,27.8074]
[1777853638223,35.4,78455.19,0.0,-0.64608,0.00014,27.84141]
[1777853640238,35.4,78463.25,0.0,-0.64495,0.00014,27.8759]
[1777853642371,35.4,78468.44,0.0,-0.64422,0.00014,27.89797]
[1777853648293,35.4,78466.94,0.0,-0.64444,0.00014,27.89148]
[1777853652441,35.4,78482.61,0.0,-0.64224,0.00014,27.9577]
[1777853655348,35.4,78484.39,0.0,-0.64198,0.00014,27.96521]
[1777853660377,35.4,78487.45,0.0,-0.64155,0.00014,27.97813]
[1777853666632,35.4,78489.03,0.0,-0.64132,0.00014,27.98481]
[1777853666634,35.4,78489.03,0.0,-0.64132,0.00014,27.98481]
[1777853666947,35.4,78489.03,0.0,-0.64132,0.00014,27.98481]
[1777853666976,35.4,78489.03,0.0,-0.64132,0.00014,27.98481]
[1777853666964,35.4,78501.21,0.0,-0.6396,0.00014,28.03548]
[1777853667431,35.4,78501.21,0.0,-0.6396,0.00014,28.03548]
[1777853668438,35.4,78513.73,0.0,-0.63784,0.00014,28.08689]
[1777853673472,35.4,78513.63,0.0,-0.63787,0.00014,28.08322]
[1777853678507,35.4,78516.25,0.0,-0.63749,0.00014,28.09406]
[1777853683542,35.4,78518.42,0.0,-0.63718,0.00014,28.10303]
[1777853688577,35.4,78514.22,0.0,-0.63777,0.00014,28.08598]
[1777853694619,35.4,78514.72,0.0,-0.63769,0.00014,28.0882]
[1777853699653,35.4,78514.36,0.0,-0.63774,0.00014,28.08688]
[1777853702807,35.41,78528.64,0.0,-0.63571,0.00014,28.14506]
[1777853704696,35.41,78518.95,0.0,-0.63708,0.00014,28.10575]
[1777853705700,35.41,78512.97,0.0,-0.63793,0.00014,28.08134]
[1777853708721,35.41,78523.05,0.0,-0.6365,0.00014,28.1225]
[1777853710735,35.41,78517.88,0.0,-0.63723,0.00014,28.10157]
[1777853714763,35.41,78514.52,0.0,-0.6377,0.00014,28.08803]
[1777853719798,35.41,78514.59,0.0,-0.63768,0.00014,28.08852]
[1777853721684,35.41,78517.01,0.0,-0.63733,0.00014,28.09845]
[1777853721690,35.41,78517.01,0.0,-0.63733,0.00014,28.09845]
[1777853721812,35.41,78517.22,0.0,-0.6373,0.00014,28.09934]
[1777853726846,35.41,78517.92,0.0,-0.6372,0.00014,28.1024]
[1777853731883,35.42,78520.86,0.0,-0.63679,0.00014,28.11123]
[1777853734903,35.42,78507.3,0.0,-0.6387,0.00014,28.05592]
[1777853736917,35.42,78504.24,0.0,-0.63913,0.00014,28.04347]
[1777853742080,35.42,78500.88,0.0,-0.63959,0.00014,28.02994]
[1777853742081,35.42,78500.88,0.0,-0.63959,0.00014,28.02994]
[1777853743086,35.42,78499.54,0.0,-0.63977,0.00014,28.02456]
[1777853744154,35.42,78499.54,0.0,-0.63977,0.00014,28.02465]
[1777853744510,35.42,78499.54,0.0,-0.63977,0.00014,28.02465]
[1777853744512,35.42,78499.54,0.0,-0.63977,0.00014,28.02465]
[1777853744973,35.42,78498.75,0.0,-0.63987,0.00014,28.02154]
[1777853746987,35.42,78490.63,0.0,-0.64102,0.00014,27.98775]
[1777853752023,35.42,78488.34,0.0,-0.64135,0.00014,27.97793]
[1777853754036,35.42,78495.86,0.0,-0.6403,0.00014,28.00914]
[1777853755044,35.42,78504.35,0.0,-0.6391,0.00014,28.04419]
[1777853755995,35.42,78504.35,0.0,-0.6391,0.00014,28.04419]
[1777853756086,35.42,78509.69,0.0,-0.63835,0.00014,28.06606]
[1777853756320,35.42,78509.69,0.0,-0.63835,0.00014,28.06606]
[1777853757059,35.42,78509.69,0.0,-0.63835,0.00014,28.06597]
[1777853762094,35.42,78506.23,0.0,-0.63883,0.00014,28.05199]
[1777853767130,35.42,78501.46,0.0,-0.63949,0.00014,28.03264]
[1777853772164,35.43,78494.39,0.0,-0.64048,0.00014,28.00368]
[1777853773297,35.43,78486.45,0.0,-0.6416,0.00014,27.97052]
[1777853775186,35.43,78486.26,0.0,-0.64163,0.00014,27.9696]
[1777853781227,35.42,78486.99,0.0,-0.64154,0.00014,27.97235]
[1777853783368,35.42,78468.84,0.0,-0.6441,0.00014,27.89581]
[1777853784249,35.42,78468.84,0.0,-0.6441,0.00014,27.89579]
[1777853786263,35.42,78464.9,0.0,-0.64465,0.00014,27.87906]
[1777853790292,35.42,78459.31,0.0,-0.64543,0.00014,27.85531]
[1777853795325,35.42,78464.06,0.0,-0.64478,0.00014,27.8723]
[1777853800364,35.42,78460.32,0.0,-0.6453,0.00014,27.85641]
[1777853803513,35.42,78472.83,0.0,-0.64354,0.00014,27.90958]
[1777853809457,35.42,78477.5,0.0,-0.64289,0.00014,27.92913]
[1777853814492,35.42,78476.72,0.0,-0.64301,0.00014,27.92566]
[1777853819527,35.42,78479.36,0.0,-0.64264,0.00014,27.93664]
[1777853822551,35.42,78473.32,0.0,-0.6435,0.00014,27.91106]
[1777853823654,35.42,78453.68,0.0,-0.64625,0.00014,27.82738]
[1777853824565,35.42,78453.68,0.0,-0.64625,0.00014,27.82741]
[1777853825572,35.42,78452.41,0.0,-0.64643,0.00014,27.82206]
[1777853827585,35.42,78444.94,0.0,-0.64747,0.00014,27.78993]
[1777853832621,35.42,78445.1,0.0,-0.64744,0.00014,27.79101]
[1777853837655,35.43,78445.32,0.0,-0.64739,0.00014,27.79234]
[1777853842690,35.43,78442.86,0.0,-0.64772,0.00014,27.7821]
[1777853847725,35.43,78441.92,0.0,-0.64784,0.00014,27.77844]
[1777853852760,35.44,78443.13,0.0,-0.64767,0.00014,27.7807]
[1777853853884,35.44,78434.95,0.0,-0.64882,0.00014,27.74528]
[1777853855790,35.45,78406.88,0.0,-0.65269,0.00014,27.62308]
[1777853857798,35.45,78403.71,0.0,-0.65312,0.00014,27.60937]
[1777853860822,35.48,78412.46,0.0,-0.65177,0.00014,27.65206]
[1777853865853,35.52,78419.36,0.0,-0.65063,0.00014,27.6877]
[1777853868875,35.52,78427.72,0.0,-0.64945,0.00014,27.72453]
[1777853870889,35.53,78429.98,0.0,-0.64912,0.00014,27.73469]
[1777853875924,35.53,78432.01,0.0,-0.64883,0.00014,27.74393]
[1777853880961,35.53,78424.99,0.0,-0.64979,0.00014,27.7137]
[1777853882977,35.53,78412.87,0.0,-0.65147,0.00014,27.66087]
[1777853884074,35.53,78403.26,0.0,-0.6528,0.00014,27.61854]
[1777853884991,35.55,78403.26,0.0,-0.65274,0.00014,27.62027]
[1777853890028,35.58,78406.14,0.0,-0.65221,0.00014,27.63693]
[1777853895065,35.6,78402.98,0.0,-0.65257,0.00014,27.62529]
[1777853900098,35.6,78402.72,0.0,-0.65258,0.00014,27.62498]
[1777853905132,35.61,78404.16,0.0,-0.65235,0.00014,27.63216]
[1777853910168,35.63,78402.53,0.0,-0.65249,0.00014,27.62732]
[1777853914290,35.63,78415.87,0.0,-0.65064,0.00014,27.68325]
[1777853916212,35.63,78426.34,0.0,-0.64917,0.00014,27.72914]
[1777853917217,35.64,78428.64,0.0,-0.64885,0.00014,27.73919]
[1777853922254,35.64,78431.57,0.0,-0.64843,0.00014,27.75226]
[1777853927287,35.64,78435.15,0.0,-0.64792,0.00014,27.76808]
[1777853932322,35.64,78436.42,0.0,-0.64773,0.00014,27.77391]
[1777853937357,35.65,78437.56,0.0,-0.64756,0.00014,27.77915]
[1777853942393,35.65,78433.99,0.0,-0.64804,0.00014,27.76415]
[1777853947427,35.65,78432.58,0.0,-0.64822,0.00014,27.7584]
[1777853950448,35.66,78444.24,0.0,-0.64659,0.00014,27.80876]
[1777853955482,35.66,78449.19,0.0,-0.6459,0.00014,27.82997]
[1777853958504,35.66,78456.15,0.0,-0.64492,0.00014,27.8596]
[1777853959511,35.66,78459.63,0.0,-0.64444,0.00014,27.87432]
[1777853964637,35.66,78455.0,0.0,-0.64509,0.00014,27.85469]
[1777853969582,35.66,78447.98,0.0,-0.64607,0.00014,27.82475]
[1777853970587,35.66,78441.79,0.0,-0.64693,0.00014,27.79829]
[1777853971595,35.66,78435.56,0.0,-0.64781,0.00014,27.76819]
[1777853976630,35.66,78437.2,0.0,-0.64758,0.00014,27.7754]
[1777853981665,35.66,78442.64,0.0,-0.64682,0.00014,27.79884]
[1777853986700,35.66,78442.91,0.0,-0.64678,0.00014,27.80007]
[1777853991735,35.66,78442.59,0.0,-0.64682,0.00014,27.79878]
[1777853996772,35.66,78444.72,0.0,-0.64652,0.00014,27.80795]
[1777854001807,35.66,78444.38,0.0,-0.64657,0.00014,27.80654]
[1777854006842,35.66,78441.01,0.0,-0.64704,0.00014,27.79219]
[1777854011889,35.66,78444.75,0.0,-0.64651,0.00014,27.8083]
[1777854012891,35.66,78469.59,0.0,-0.64304,0.00014,27.91341]
[1777854013899,35.66,78462.49,0.0,-0.64404,0.00014,27.88358]
[1777854018933,35.66,78458.37,0.0,-0.64461,0.00014,27.86617]
[1777854023980,35.66,78446.37,0.0,-0.64629,0.00014,27.81497]
[1777854025064,35.66,78430.69,0.0,-0.64848,0.00014,27.74764]
[1777854025993,35.66,78430.69,0.0,-0.64848,0.00014,27.74763]
[1777854027007,35.66,78431.02,0.0,-0.64843,0.00014,27.74907]
[1777854032037,35.66,78432.76,0.0,-0.6482,0.00014,27.75339]
[1777854034051,35.66,78426.68,0.0,-0.64904,0.00014,27.72718]
[1777854035135,35.66,78413.6,0.0,-0.65086,0.00014,27.67032]
[1777854037072,35.66,78410.98,0.0,-0.65122,0.00014,27.65893]
[1777854040094,35.67,78410.4,0.0,-0.65128,0.00014,27.65681]
[1777854045204,35.67,78428.89,0.0,-0.6487,0.00014,27.73773]
[1777854047143,35.67,78430.49,0.0,-0.64847,0.00014,27.74487]
[1777854052178,35.67,78428.77,0.0,-0.6487,0.00014,27.73762]
[1777854054192,35.67,78423.06,0.0,-0.64949,0.00014,27.71299]
[1777854059228,35.68,78428.43,0.0,-0.64874,0.00014,27.73657]
[1777854064262,35.68,78432.37,0.0,-0.64818,0.00014,27.75389]
[1777854069298,35.68,78428.94,0.0,-0.64864,0.00014,27.73937]
[1777854070304,35.68,78423.41,0.0,-0.64941,0.00014,27.71557]
[1777854074333,35.68,78413.63,0.0,-0.65076,0.00014,27.67322]
[1777854075414,35.68,78413.91,0.0,-0.65071,0.00014,27.67456]
[1777854081382,35.69,78410.88,0.0,-0.65111,0.00014,27.66196]
[1777854085485,35.69,78389.45,0.0,-0.65406,0.00014,27.56789]
[1777854086431,35.69,78389.45,0.0,-0.65405,0.00014,27.56807]
[1777854087435,35.71,78395.94,0.0,-0.65309,0.00014,27.59877]
[1777854088442,35.71,78388.3,0.0,-0.65414,0.00014,27.56506]
[1777854090456,35.71,78382.25,0.0,-0.65497,0.00014,27.53832]
[1777854095491,35.74,78380.67,0.0,-0.6551,0.00014,27.5309]
[1777854097509,35.74,78369.23,0.0,-0.65667,0.00014,27.47979]
[1777854098514,35.74,78358.95,0.0,-0.65807,0.00014,27.43388]
[1777854099527,35.75,78355.69,0.0,-0.65849,0.00014,27.41998]
[1777854100531,35.75,78348.73,0.0,-0.65941,0.00014,27.38931]
[1777854101543,35.75,78310.08,0.0,-0.66473,0.00014,27.20985]
[1777854102545,35.75,78299.95,0.0,-0.66609,0.00014,27.16286]
[1777854103575,35.76,78296.87,0.0,-0.66648,0.00014,27.14932]
[1777854105628,35.77,78306.31,0.0,-0.66513,0.00014,27.1959]
[1777854107585,35.78,78304.34,0.0,-0.66537,0.00014,27.1876]
[1777854110606,35.79,78297.73,0.0,-0.66622,0.00014,27.15801]
[1777854112619,35.8,78294.98,0.0,-0.66653,0.00014,27.14701]
[1777854117655,35.83,78303.34,0.0,-0.66527,0.00014,27.19044]
[1777854119670,35.83,78311.82,0.0,-0.6641,0.00014,27.23032]
[1777854121692,35.83,78319.53,0.0,-0.66304,0.00014,27.26647]
[1777854122701,35.85,78328.0,0.0,-0.66182,0.00014,27.30772]
[1777854123706,35.85,78312.93,0.0,-0.66387,0.00014,27.23813]
[1777854124718,35.87,78312.14,0.0,-0.6639,0.00014,27.23677]
[1777854127736,35.88,78306.12,0.0,-0.66464,0.00014,27.21137]
[1777854128743,35.89,78307.39,0.0,-0.66446,0.00014,27.21746]
[1777854132770,35.91,78321.61,0.0,-0.66239,0.00014,27.28754]
[1777854133780,35.92,78320.95,0.0,-0.66247,0.00014,27.28486]
[1777854135843,35.92,78315.47,0.0,-0.6632,0.00014,27.25994]
[1777854138812,35.92,78320.95,0.0,-0.66244,0.00014,27.28584]
[1777854143847,35.93,78348.03,0.0,-0.65871,0.00014,27.4107]
[1777854145912,35.93,78353.68,0.0,-0.65792,0.00014,27.43673]
[1777854147875,35.94,78347.66,0.0,-0.65872,0.00014,27.41006]
[1777854152913,35.95,78340.03,0.0,-0.65972,0.00014,27.37388]
[1777854157945,35.96,78337.28,0.0,-0.66005,0.00014,27.36275]
[1777854161973,35.98,78330.22,0.0,-0.66094,0.00014,27.33289]
[1777854164995,35.98,78324.88,0.0,-0.66166,0.00014,27.30883]
[1777854170031,35.99,78326.38,0.0,-0.66143,0.00014,27.3164]
[1777854175063,35.99,78327.9,0.0,-0.6612,0.00014,27.324]
[1777854180100,35.99,78325.45,0.0,-0.66151,0.00014,27.31342]
[1777854182116,36.0,78317.58,0.0,-0.66258,0.00014,27.27755]
[1777854186224,36.0,78339.73,0.0,-0.65954,0.00014,27.37951]
[1777854188158,36.01,78348.84,0.0,-0.65828,0.00014,27.42125]
[1777854189169,36.01,78347.94,0.0,-0.65839,0.00014,27.41743]
[1777854192186,36.01,78358.63,0.0,-0.65691,0.00014,27.46614]
[1777854194199,36.01,78360.14,0.0,-0.65669,0.00014,27.47327]
[1777854199236,36.02,78357.47,0.0,-0.65702,0.00014,27.46224]
[1777854204271,36.03,78357.29,0.0,-0.65702,0.00014,27.46236]
[1777854209306,36.03,78352.84,0.0,-0.6576,0.00014,27.44327]
[1777854210312,36.04,78346.7,0.0,-0.65843,0.00014,27.41584]
[1777854212326,36.04,78344.53,0.0,-0.65873,0.00014,27.40309]
[1777854216409,36.04,78339.97,0.0,-0.65934,0.00014,27.38263]
[1777854218368,36.04,78331.45,0.0,-0.66049,0.00014,27.34453]
[1777854219375,36.05,78324.43,0.0,-0.66144,0.00014,27.31257]
[1777854222402,36.05,78326.6,0.0,-0.66113,0.00014,27.32281]
[1777854223404,36.05,78335.87,0.0,-0.65987,0.00014,27.36511]
[1777854224410,36.05,78337.55,0.0,-0.65964,0.00014,27.3728]
[1777854229447,36.05,78340.02,0.0,-0.65929,0.00014,27.38428]
[1777854232466,36.05,78334.17,0.0,-0.66008,0.00014,27.35796]
[1777854237503,36.05,78334.71,0.0,-0.66,0.00014,27.36079]
[1777854242536,36.06,78335.55,0.0,-0.65987,0.00014,27.36493]
[1777854246618,36.06,78329.85,0.0,-0.66064,0.00014,27.33931]
[1777854252607,36.06,78328.03,0.0,-0.66087,0.00014,27.33153]
[1777854256688,36.07,78340.54,0.0,-0.65915,0.00014,27.38886]
[1777854257642,36.07,78340.54,0.0,-0.65914,0.00014,27.38909]
[1777854262678,36.08,78342.03,0.0,-0.6589,0.00014,27.397]
[1777854267712,36.09,78347.5,0.0,-0.65812,0.00014,27.42276]
[1777854272747,36.09,78347.53,0.0,-0.6581,0.00014,27.42057]
[1777854276830,36.1,78355.52,0.0,-0.65698,0.00014,27.4572]
[1777854279795,36.1,78356.53,0.0,-0.65682,0.00014,27.46226]
[1777854284832,36.11,78355.04,0.0,-0.657,0.00014,27.45645]
[1777854289866,36.12,78355.88,0.0,-0.65686,0.00014,27.46104]
[1777854294901,36.12,78354.12,0.0,-0.65707,0.00014,27.45399]
[1777854296969,36.13,78344.95,0.0,-0.6583,0.00014,27.41345]
[1777854302963,36.13,78337.38,0.0,-0.6593,0.00014,27.38019]
[1777854303971,36.13,78325.35,0.0,-0.66093,0.00014,27.32568]
[1777854304976,36.13,78309.24,0.0,-0.66311,0.00014,27.25217]
[1777854310012,36.14,78304.42,0.0,-0.66374,0.00014,27.23052]
[1777854315047,36.14,78305.19,0.0,-0.66361,0.00014,27.23489]
[1777854320082,36.15,78305.78,0.0,-0.66351,0.00014,27.23841]
[1777854322095,36.15,78299.62,0.0,-0.66433,0.00014,27.21034]
[1777854327185,36.16,78305.17,0.0,-0.66355,0.00014,27.23687]
[1777854333172,36.21,78311.66,0.0,-0.66243,0.00014,27.27136]
[1777854337256,36.24,78327.06,0.0,-0.66025,0.00014,27.34453]
[1777854341228,36.24,78335.66,0.0,-0.65908,0.00014,27.38365]
[1777854343241,36.24,78339.18,0.0,-0.65858,0.00014,27.39994]
[1777854348277,36.25,78343.86,0.0,-0.65791,0.00014,27.42201]
[1777854352305,36.25,78352.28,0.0,-0.65674,0.00014,27.46031]
[1777854355326,36.26,78344.68,0.0,-0.65776,0.00014,27.42698]
[1777854357395,36.26,78333.57,0.0,-0.65926,0.00014,27.37718]
[1777854359354,36.26,78332.49,0.0,-0.65941,0.00014,27.37239]
[1777854364402,36.26,78327.11,0.0,-0.66013,0.00014,27.34834]
[1777854369439,36.26,78326.57,0.0,-0.66019,0.00014,27.34616]
[1777854374474,36.26,78326.07,0.0,-0.66025,0.00014,27.34416]
[1777854377538,36.27,78320.0,0.0,-0.66107,0.00014,27.31682]
[1777854383539,36.27,78318.64,0.0,-0.66124,0.00014,27.31103]
[1777854388573,36.27,78316.4,0.0,-0.66153,0.00014,27.30121]
[1777854393606,36.27,78317.22,0.0,-0.66142,0.00014,27.30191]
[1777854398642,36.28,78316.68,0.0,-0.66148,0.00014,27.29983]
[1777854401663,36.28,78308.72,0.0,-0.66255,0.00013,27.26378]
[1777854405690,36.28,78314.06,0.0,-0.66182,0.00014,27.28859]
[1777854410726,36.28,78316.2,0.0,-0.66151,0.00014,27.29875]
[1777854415764,36.29,78316.48,0.0,-0.66146,0.00014,27.30044]
[1777854420796,36.29,78318.33,0.0,-0.6612,0.00014,27.30926]
[1777854425833,36.29,78321.25,0.0,-0.66079,0.00014,27.32292]
[1777854427899,36.29,78331.17,0.0,-0.65945,0.00014,27.36785]
[1777854433892,36.3,78327.21,0.0,-0.65997,0.00014,27.3503]
[1777854438932,36.3,78326.01,0.0,-0.66013,0.00014,27.34516]
[1777854445983,36.3,78326.07,0.0,-0.6601,0.00014,27.34584]
[1777854448040,36.3,78331.59,0.0,-0.65935,0.00014,27.37083]
[1777854454037,36.3,78329.76,0.0,-0.65961,0.00014,27.35948]
[1777854459072,36.31,78334.62,0.0,-0.65894,0.00014,27.38177]
[1777854460079,36.31,78341.06,0.0,-0.65806,0.00014,27.41083]
[1777854462093,36.31,78343.47,0.0,-0.65771,0.00014,27.42218]
[1777854467129,36.32,78346.98,0.0,-0.65721,0.00014,27.43874]
[1777854472163,36.33,78350.74,0.0,-0.65667,0.00014,27.45631]
[1777854473170,36.33,78357.53,0.0,-0.65574,0.00014,27.48649]
[1777854478252,36.33,78376.31,0.0,-0.65317,0.00014,27.56937]
[1777854479212,36.33,78376.31,0.0,-0.65316,0.00014,27.56957]
[1777854481225,36.33,78383.77,0.0,-0.65214,0.00014,27.60208]
[1777854484249,36.34,78394.22,0.0,-0.65071,0.00014,27.64729]
[1777854489283,36.34,78393.94,0.0,-0.65075,0.00014,27.64622]
[1777854494319,36.34,78399.15,0.0,-0.65003,0.00014,27.66871]
[1777854496333,36.34,78404.79,0.0,-0.64926,0.00014,27.69281]
[1777854500361,36.34,78412.92,0.0,-0.64815,0.00014,27.72733]
[1777854505396,36.34,78408.08,0.0,-0.64882,0.00014,27.70668]
[1777854510431,36.34,78405.51,0.0,-0.64917,0.00014,27.69569]
[1777854511438,36.34,78399.03,0.0,-0.65007,0.00014,27.66465]
[1777854516473,36.34,78400.55,0.0,-0.64986,0.00014,27.67117]
[1777854518539,36.34,78417.27,0.0,-0.64758,0.00014,27.74224]
[1777854519494,36.34,78417.27,0.0,-0.64758,0.00014,27.7422]
[1777854524529,36.33,78419.14,0.0,-0.64733,0.00014,27.74995]
[1777854529564,36.33,78420.9,0.0,-0.64709,0.00014,27.75729]
[1777854532585,36.34,78432.61,0.0,-0.64548,0.00014,27.80652]
[1777854533591,36.34,78440.28,0.0,-0.64443,0.00014,27.83848]
[1777854535607,36.34,78447.7,0.0,-0.64341,0.00014,27.8692]
[1777854537622,36.33,78449.96,0.0,-0.6431,0.00014,27.87847]
[1777854542656,36.33,78446.72,0.0,-0.64355,0.00014,27.86499]
[1777854547698,36.33,78447.19,0.0,-0.64349,0.00014,27.86686]
[1777854548750,36.33,78438.04,0.0,-0.64475,0.00014,27.82893]
[1777854550723,36.33,78437.91,0.0,-0.64477,0.00014,27.82842]
[1777854555758,36.33,78437.01,0.0,-0.64489,0.00014,27.82468]
[1777854557772,36.33,78426.3,0.0,-0.64636,0.00014,27.7798]
[1777854558820,36.33,78414.62,0.0,-0.64796,0.00014,27.73053]
[1777854559786,36.33,78414.62,0.0,-0.64796,0.00014,27.73052]
[1777854564822,36.33,78413.64,0.0,-0.64809,0.00014,27.72638]
[1777854569856,36.33,78410.01,0.0,-0.64859,0.00014,27.71093]
[1777854574891,36.33,78407.39,0.0,-0.64897,0.00014,27.69636]
[1777854578959,36.33,78401.81,0.0,-0.64973,0.00014,27.67253]
[1777854583954,36.33,78395.52,0.0,-0.65059,0.00014,27.64559]
[1777854589030,36.33,78394.74,0.0,-0.65069,0.00014,27.64236]
[1777854595042,36.33,78390.16,0.0,-0.65131,0.00014,27.6228]
[1777854597053,36.33,78383.76,0.0,-0.65218,0.00014,27.59524]
[1777854599059,36.34,78377.62,0.0,-0.65301,0.00014,27.56871]
[1777854601074,36.34,78376.68,0.0,-0.65313,0.00014,27.56479]
[1777854602086,36.34,78366.51,0.0,-0.65451,0.00014,27.52045]
[1777854603088,36.34,78360.89,0.0,-0.65528,0.00014,27.49571]
[1777854607116,36.34,78366.39,0.0,-0.65453,0.00014,27.52006]
[1777854612152,36.34,78369.0,0.0,-0.65415,0.00014,27.53206]
[1777854616179,36.35,78360.48,0.0,-0.65529,0.00014,27.49513]
[1777854617187,36.35,78356.94,0.0,-0.65578,0.00014,27.47949]
[1777854619250,36.35,78350.08,0.0,-0.65671,0.00014,27.44909]
[1777854625243,36.34,78349.3,0.0,-0.65681,0.00014,27.4456]
[1777854630279,36.34,78349.49,0.0,-0.65679,0.00014,27.44644]
[1777854632293,36.34,78355.76,0.0,-0.65596,0.00014,27.4708]
[1777854634306,36.35,78347.34,0.0,-0.65709,0.00014,27.43367]
[1777854639391,36.35,78352.14,0.0,-0.65644,0.00014,27.45493]
[1777854642365,36.35,78365.84,0.0,-0.65457,0.00014,27.51572]
[1777854647401,36.35,78364.12,0.0,-0.65478,0.00014,27.50876]
[1777854652433,36.36,78362.85,0.0,-0.65493,0.00014,27.50384]
[1777854657467,36.36,78361.84,0.0,-0.65505,0.00014,27.50007]
[1777854662503,36.37,78355.5,0.0,-0.65589,0.00014,27.4726]
[1777854665525,36.37,78362.44,0.0,-0.65494,0.00014,27.50355]
[1777854668546,36.37,78368.15,0.0,-0.65415,0.00014,27.5289]
[1777854673580,36.38,78370.42,0.0,-0.65383,0.00014,27.53931]
[1777854678615,36.38,78370.64,0.0,-0.65378,0.00014,27.54078]
[1777854683650,36.38,78374.85,0.0,-0.65319,0.00014,27.55956]
[1777854686671,36.39,78380.26,0.0,-0.65245,0.00014,27.58326]
[1777854691707,36.39,78377.66,0.0,-0.65281,0.00014,27.56893]
[1777854695736,36.39,78386.16,0.0,-0.65164,0.00014,27.60597]
[1777854697750,36.39,78391.46,0.0,-0.65092,0.00014,27.62886]
[1777854701781,36.39,78399.2,0.0,-0.64986,0.00014,27.66212]
[1777854702788,36.39,78405.6,0.0,-0.64899,0.00014,27.6894]
[1777854704803,36.39,78416.14,0.0,-0.64755,0.00014,27.73399]
[1777854705814,36.39,78421.46,0.0,-0.64682,0.00014,27.7564]
[1777854710845,36.39,78416.81,0.0,-0.64746,0.00014,27.73685]
[1777854715880,36.39,78420.35,0.0,-0.64697,0.00014,27.75176]
[1777854720915,36.39,78420.82,0.0,-0.64691,0.00014,27.7537]
[1777854725950,36.39,78425.75,0.0,-0.64624,0.00014,27.77437]
[1777854726957,36.39,78434.68,0.0,-0.64501,0.00014,27.81168]
[1777854727964,36.39,78443.62,0.0,-0.64379,0.00014,27.84876]
[1777854728971,36.39,78444.5,0.0,-0.64367,0.00014,27.85239]
[1777854734016,36.39,78448.43,0.0,-0.64313,0.00014,27.86853]
[1777854739046,36.39,78444.96,0.0,-0.64361,0.00014,27.85409]
[1777854740101,36.39,78433.3,0.0,-0.64521,0.00014,27.80569]
[1777854741063,36.39,78433.3,0.0,-0.64521,0.00014,27.80566]
[1777854746095,36.39,78435.02,0.0,-0.64498,0.00014,27.81265]
[1777854751129,36.39,78430.76,0.0,-0.64559,0.00014,27.7914]
[1777854756170,36.38,78433.86,0.0,-0.64517,0.00014,27.80404]
[1777854757172,36.38,78442.41,0.0,-0.644,0.00014,27.83946]
[1777854758179,36.38,78447.25,0.0,-0.64334,0.00014,27.85946]
[1777854761200,36.38,78450.27,0.0,-0.64292,0.00014,27.87189]
[1777854763214,36.38,78458.14,0.0,-0.64184,0.00014,27.90414]
[1777854764221,36.38,78455.06,0.0,-0.64227,0.00014,27.89151]
[1777854769258,36.38,78454.81,0.0,-0.6423,0.00014,27.89038]
[1777854774295,36.38,78456.7,0.0,-0.64205,0.00014,27.89796]
[1777854778320,36.38,78447.29,0.0,-0.64335,0.00014,27.85918]
[1777854782347,36.38,78441.98,0.0,-0.64408,0.00014,27.8372]
[1777854785371,36.38,78436.23,0.0,-0.64488,0.00014,27.81304]
[1777854787384,36.38,78431.21,0.0,-0.64557,0.00014,27.79197]
[1777854794439,36.37,78431.88,0.0,-0.6455,0.00014,27.79431]
[1777854799474,36.37,78435.02,0.0,-0.64508,0.00014,27.807]
[1777854804508,36.37,78434.83,0.0,-0.64512,0.00014,27.80589]
[1777854809544,36.36,78432.11,0.0,-0.6455,0.00014,27.79428]
[1777854814578,36.36,78430.46,0.0,-0.64575,0.00014,27.78375]
[1777854819614,36.36,78428.13,0.0,-0.64608,0.00014,27.77373]
[1777854822634,36.36,78420.51,0.0,-0.64713,0.00014,27.74156]
[1777854827670,36.35,78416.84,0.0,-0.64764,0.00014,27.72582]
[1777854832705,36.35,78416.67,0.0,-0.64767,0.00014,27.72484]
[1777854837740,36.35,78420.66,0.0,-0.64714,0.00014,27.74141]
[1777854839755,36.35,78426.89,0.0,-0.64629,0.00014,27.76746]
[1777854844789,36.35,78430.41,0.0,-0.64582,0.00014,27.78179]
[1777854849824,36.34,78436.28,0.0,-0.64503,0.00014,27.8059]
[1777854854859,36.34,78435.45,0.0,-0.64516,0.00014,27.80204]
[1777854858889,36.34,78419.82,0.0,-0.64731,0.00014,27.7362]
[1777854859893,36.34,78413.17,0.0,-0.64822,0.00014,27.70804]
[1777854862915,36.34,78413.92,0.0,-0.64812,0.00014,27.71119]
[1777854864930,36.34,78420.38,0.0,-0.64724,0.00014,27.73847]
[1777854865938,36.34,78431.16,0.0,-0.64576,0.00014,27.78371]
[1777854866943,36.33,78431.65,0.0,-0.6457,0.00014,27.7857]
[1777854871978,36.33,78435.92,0.0,-0.64514,0.00014,27.79985]
[1777854872986,36.33,78443.3,0.0,-0.64413,0.00014,27.83045]
[1777854878022,36.33,78440.42,0.0,-0.64454,0.00014,27.81804]
[1777854883056,36.32,78442.7,0.0,-0.64424,0.00014,27.82705]
[1777854888091,36.32,78444.0,0.0,-0.64408,0.00014,27.83194]
[1777854893126,36.32,78446.87,0.0,-0.64371,0.00014,27.84334]
[1777854897155,36.31,78441.2,0.0,-0.6445,0.00014,27.81946]
[1777854902190,36.31,78441.5,0.0,-0.64447,0.00014,27.82028]
[1777854903197,36.31,78427.84,0.0,-0.64635,0.00014,27.76313]
[1777854904205,36.31,78422.71,0.0,-0.64706,0.00014,27.7415]
[1777854909238,36.31,78420.68,0.0,-0.64734,0.00014,27.73277]
[1777854914273,36.3,78420.3,0.0,-0.6474,0.00014,27.731]
[1777854918301,36.3,78426.03,0.0,-0.64662,0.00014,27.75496]
[1777854923336,36.3,78427.37,0.0,-0.64644,0.00014,27.76035]
[1777854928371,36.3,78429.71,0.0,-0.64613,0.00014,27.76993]
[1777854933405,36.3,78434.63,0.0,-0.64548,0.00014,27.78693]
[1777854938442,36.29,78429.09,0.0,-0.64625,0.00014,27.76345]
[1777854943476,36.29,78431.75,0.0,-0.64589,0.00014,27.77439]
[1777854948510,36.29,78432.79,0.0,-0.64576,0.00014,27.77849]
[1777854953545,36.29,78434.56,0.0,-0.64553,0.00014,27.78564]
[1777854958583,36.29,78430.4,0.0,-0.64611,0.00014,27.76795]
[1777854961662,36.28,78419.65,0.0,-0.64759,0.00014,27.7225]
[1777854964627,36.28,78418.82,0.0,-0.6477,0.00014,27.71895]
[1777854969658,36.28,78418.63,0.0,-0.64773,0.00014,27.71809]
[1777854974693,36.28,78418.5,0.0,-0.64775,0.00014,27.71747]
[1777854978724,36.28,78430.81,0.0,-0.64607,0.00014,27.76926]
[1777854983756,36.28,78427.62,0.0,-0.64651,0.00014,27.75561]
[1777854984771,36.28,78436.52,0.0,-0.64529,0.00014,27.79284]
[1777854989799,36.28,78440.09,0.0,-0.64482,0.00014,27.80729]
[1777854994841,36.27,78432.03,0.0,-0.64596,0.00014,27.76984]
[1777854995844,36.27,78418.28,0.0,-0.64784,0.00014,27.71185]
[1777854997858,36.27,78412.25,0.0,-0.64867,0.00014,27.68622]
[1777855002894,36.27,78409.57,0.0,-0.64904,0.00014,27.67478]
[1777855007929,36.27,78407.7,0.0,-0.6493,0.00014,27.66678]
[1777855012964,36.27,78404.12,0.0,-0.64979,0.00014,27.65146]
[1777855019005,36.27,78405.17,0.0,-0.64964,0.00014,27.65592]
[1777855024041,36.27,78401.36,0.0,-0.65017,0.00014,27.63955]
[1777855027062,36.27,78394.16,0.0,-0.65115,0.00014,27.60856]
[1777855029080,36.27,78389.9,0.0,-0.65173,0.00014,27.59021]
[1777855031090,36.27,78381.92,0.0,-0.65282,0.00014,27.55565]
[1777855032154,36.27,78380.18,0.0,-0.65305,0.00014,27.54813]
[1777855038143,36.27,78380.7,0.0,-0.653,0.00014,27.54994]
[1777855043174,36.26,78380.89,0.0,-0.65299,0.00014,27.55027]
[1777855048211,36.26,78378.32,0.0,-0.65336,0.00014,27.53858]
[1777855052297,36.26,78365.56,0.0,-0.65512,0.00014,27.47886]
[1777855053246,36.26,78366.12,0.0,-0.65505,0.00014,27.48127]
[1777855055260,36.26,78357.85,0.0,-0.65618,0.00014,27.44463]
[1777855056266,36.26,78354.7,0.0,-0.65661,0.00014,27.43063]
[1777855061302,36.26,78359.44,0.0,-0.65597,0.00014,27.45157]
[1777855066337,36.26,78363.55,0.0,-0.65541,0.00014,27.46962]
[1777855071372,36.25,78360.1,0.0,-0.65588,0.00014,27.45428]
[1777855076406,36.25,78361.69,0.0,-0.65567,0.00014,27.46123]
[1777855081442,36.25,78360.52,0.0,-0.65583,0.00014,27.45598]
[1777855082509,36.25,78349.4,0.0,-0.65735,0.00014,27.40658]
[1777855083456,36.25,78349.21,0.0,-0.65737,0.00014,27.40575]
[1777855088491,36.25,78349.7,0.0,-0.6573,0.00014,27.40802]
[1777855093526,36.25,78350.01,0.0,-0.65726,0.00014,27.40944]
[1777855098562,36.25,78357.63,0.0,-0.65622,0.00014,27.44331]
[1777855099568,36.25,78367.8,0.0,-0.65484,0.00014,27.4882]
[1777855100574,36.25,78368.91,0.0,-0.65468,0.00014,27.49321]
[1777855104603,36.25,78361.01,0.0,-0.65576,0.00014,27.45816]
[1777855105609,36.25,78359.4,0.0,-0.65598,0.00014,27.45101]
[1777855110646,36.25,78359.63,0.0,-0.65596,0.00014,27.45195]
[1777855115681,36.25,78359.16,0.0,-0.65604,0.00014,27.44642]
[1777855120714,36.25,78357.12,0.0,-0.65632,0.00014,27.43735]
[1777855125750,36.25,78356.48,0.0,-0.65641,0.00014,27.43451]
[1777855130809,36.25,78356.77,0.0,-0.65637,0.00014,27.43581]
[1777855136851,36.25,78357.48,0.0,-0.65627,0.00014,27.43897]
[1777855142931,36.25,78359.15,0.0,-0.65604,0.00014,27.44634]
[1777855148935,36.25,78359.18,0.0,-0.65604,0.00014,27.44644]
[1777855153970,36.25,78355.54,0.0,-0.65653,0.00014,27.43033]
[1777855159004,36.25,78358.62,0.0,-0.65611,0.00014,27.444]
[1777855164039,36.25,78362.25,0.0,-0.65562,0.00014,27.46001]
[1777855167061,36.25,78368.84,0.0,-0.65473,0.00014,27.489]
[1777855169075,36.25,78375.05,0.0,-0.65388,0.00014,27.51615]
[1777855174110,36.25,78372.32,0.0,-0.65428,0.00014,27.50052]
[1777855179145,36.25,78370.72,0.0,-0.65448,0.00014,27.49397]
[1777855183211,36.25,78365.28,0.0,-0.65521,0.00014,27.47038]
[1777855189216,36.25,78360.52,0.0,-0.65587,0.00014,27.44912]
[1777855190224,36.25,78346.76,0.0,-0.65774,0.00014,27.38792]
[1777855191231,36.25,78345.64,0.0,-0.65789,0.00014,27.38293]
[1777855193281,36.25,78337.12,0.0,-0.65905,0.00014,27.34478]
[1777855194250,36.25,78337.12,0.0,-0.65905,0.00014,27.34482]
[1777855199286,36.25,78337.3,0.0,-0.65901,0.00014,27.34588]
[1777855204321,36.26,78336.26,0.0,-0.65915,0.00014,27.34143]
[1777855208349,36.26,78343.88,0.0,-0.65811,0.00014,27.37576]
[1777855213421,36.26,78344.55,0.0,-0.65802,0.00014,27.37883]
[1777855216405,36.26,78354.82,0.0,-0.65662,0.00014,27.42463]
[1777855218419,36.26,78363.08,0.0,-0.6555,0.00014,27.46116]
[1777855220433,36.26,78370.19,0.0,-0.65452,0.00014,27.49275]
[1777855222448,36.26,78377.09,0.0,-0.65357,0.00014,27.5232]
[1777855227482,36.27,78376.32,0.0,-0.65366,0.00014,27.5203]
[1777855228489,36.27,78369.6,0.0,-0.65457,0.00014,27.49094]
[1777855233563,36.27,78365.22,0.0,-0.65517,0.00014,27.46868]
[1777855239566,36.27,78369.18,0.0,-0.65464,0.00014,27.48583]
[1777855244602,36.27,78365.05,0.0,-0.65521,0.00014,27.46751]
[1777855249636,36.27,78362.54,0.0,-0.65555,0.00014,27.45634]
[1777855252661,36.26,78367.9,0.0,-0.65483,0.00014,27.47989]
[1777855257693,36.26,78362.62,0.0,-0.65555,0.00014,27.45646]
[1777855262732,36.26,78361.3,0.0,-0.65574,0.00014,27.45049]
[1777855267761,36.26,78357.3,0.0,-0.65629,0.00014,27.43262]
[1777855272798,36.26,78357.58,0.0,-0.65626,0.00014,27.4336]
[1777855277832,36.26,78356.34,0.0,-0.65643,0.00014,27.42784]
[1777855282867,36.26,78355.13,0.0,-0.65661,0.00014,27.42224]
[1777855288910,36.25,78355.45,0.0,-0.65657,0.00014,27.42342]
[1777855293983,36.25,78356.13,0.0,-0.6565,0.00014,27.42284]
[1777855299986,36.25,78355.51,0.0,-0.65659,0.00014,27.41986]
[1777855305030,36.25,78356.33,0.0,-0.65649,0.00014,27.42328]
[1777855310058,36.25,78357.52,0.0,-0.65633,0.00014,27.42838]
[1777855315096,36.25,78357.6,0.0,-0.65633,0.00014,27.42855]
[1777855320128,36.25,78359.3,0.0,-0.6561,0.00014,27.43607]
[1777855325164,36.25,78361.73,0.0,-0.65576,0.00014,27.44691]
[1777855328188,36.25,78370.65,0.0,-0.65454,0.00014,27.4864]
[1777855329191,36.25,78376.21,0.0,-0.65378,0.00014,27.51087]
[1777855333219,36.25,78369.81,0.0,-0.65464,0.00014,27.48318]
[1777855338254,36.26,78368.91,0.0,-0.65474,0.00014,27.47978]
[1777855342281,36.26,78362.91,0.0,-0.65556,0.00014,27.45349]
[1777855347317,36.26,78364.57,0.0,-0.65533,0.00014,27.46075]
[1777855353359,36.26,78368.74,0.0,-0.65477,0.00014,27.47596]
[1777855358393,36.26,78370.24,0.0,-0.65456,0.00014,27.48273]
[1777855363430,36.26,78370.79,0.0,-0.65448,0.00014,27.48531]
[1777855368463,36.26,78375.93,0.0,-0.65378,0.00014,27.50798]
[1777855373500,36.26,78375.44,0.0,-0.65384,0.00014,27.50592]
[1777855378533,36.26,78375.76,0.0,-0.65379,0.00014,27.50741]
[1777855383570,36.26,78375.68,0.0,-0.6538,0.00014,27.50715]
[1777855388605,36.27,78378.8,0.0,-0.65337,0.00014,27.52101]
[1777855393640,36.27,78380.53,0.0,-0.65312,0.00014,27.52896]
[1777855398675,36.27,78383.25,0.0,-0.65274,0.00014,27.54115]
[1777855403710,36.27,78384.2,0.0,-0.6526,0.00014,27.54556]
[1777855408744,36.28,78386.79,0.0,-0.65223,0.00014,27.55707]
[1777855413779,36.28,78385.93,0.0,-0.65236,0.00014,27.5502]
[1777855418815,36.28,78383.86,0.0,-0.65263,0.00014,27.54145]
[1777855423850,36.28,78376.24,0.0,-0.65367,0.00014,27.50848]
[1777855424902,36.28,78375.44,0.0,-0.65377,0.00014,27.50505]
[1777855430900,36.28,78375.21,0.0,-0.65379,0.00014,27.50443]
[1777855435935,36.29,78372.9,0.0,-0.6541,0.00014,27.49463]
[1777855440970,36.29,78371.46,0.0,-0.65428,0.00014,27.48865]
[1777855443991,36.29,78359.8,0.0,-0.65587,0.00014,27.43735]
[1777855445044,36.29,78361.52,0.0,-0.65564,0.00014,27.44486]
[1777855451040,36.29,78362.53,0.0,-0.65552,0.00014,27.44879]
[1777855456075,36.28,78363.12,0.0,-0.65545,0.00014,27.45095]
[1777855459096,36.28,78370.89,0.0,-0.6544,0.00014,27.48504]
[1777855462118,36.28,78373.84,0.0,-0.65399,0.00014,27.49817]
[1777855465184,36.28,78379.94,0.0,-0.65315,0.00014,27.52503]
[1777855468161,36.29,78389.28,0.0,-0.65187,0.00014,27.5657]
[1777855473194,36.29,78389.0,0.0,-0.65192,0.00014,27.56122]
[1777855480243,36.29,78389.31,0.0,-0.65187,0.00014,27.56274]
[1777855485325,36.29,78394.88,0.0,-0.65111,0.00014,27.58689]
[1777855490327,36.29,78395.6,0.0,-0.65101,0.00014,27.59004]
[1777855495394,36.29,78400.08,0.0,-0.6504,0.00014,27.60928]
[1777855497376,36.29,78393.03,0.0,-0.65136,0.00014,27.57894]
[1777855502414,36.29,78407.53,0.0,-0.64937,0.00014,27.64125]
[1777855507446,36.29,78408.05,0.0,-0.64931,0.00014,27.64335]
[1777855509462,36.29,78414.12,0.0,-0.64848,0.00014,27.66915]
[1777855510467,36.29,78419.54,0.0,-0.64773,0.00014,27.69209]
[1777855515534,36.28,78419.17,0.0,-0.6478,0.00014,27.69024]
[1777855517516,36.28,78416.35,0.0,-0.64818,0.00014,27.67821]
[1777855520540,36.28,78423.13,0.0,-0.64726,0.00014,27.70681]
[1777855525606,36.28,78427.13,0.0,-0.64672,0.00014,27.72341]
[1777855530607,36.28,78429.82,0.0,-0.64636,0.00014,27.73446]
[1777855535682,36.28,78436.91,0.0,-0.64541,0.00014,27.76047]
[1777855538663,36.27,78444.19,0.0,-0.64442,0.00014,27.79058]
[1777855540677,36.27,78453.75,0.0,-0.64311,0.00014,27.83]
[1777855545747,36.27,78452.56,0.0,-0.64329,0.00014,27.82464]
[1777855549739,36.27,78445.08,0.0,-0.64433,0.00014,27.7933]
[1777855554774,36.26,78445.5,0.0,-0.64429,0.00014,27.7947]
[1777855559810,36.26,78450.68,0.0,-0.64359,0.00014,27.81577]
[1777855564845,36.25,78449.56,0.0,-0.64376,0.00014,27.8107]
[1777855569880,36.25,78448.51,0.0,-0.64392,0.00014,27.80591]
[1777855575956,36.25,78448.95,0.0,-0.64388,0.00014,27.8072]
[1777855580957,36.24,78448.3,0.0,-0.64398,0.00014,27.80404]
[1777855584985,36.24,78455.49,0.0,-0.64301,0.00014,27.83341]
[1777855589017,36.24,78467.29,0.0,-0.64139,0.00014,27.88155]
[1777855590025,36.24,78470.96,0.0,-0.64088,0.00014,27.89649]
[1777855595061,36.23,78475.93,0.0,-0.64022,0.00014,27.9131]
[1777855600096,36.23,78476.5,0.0,-0.64016,0.00014,27.91508]
[1777855604131,36.23,78465.28,0.0,-0.64172,0.00014,27.86896]
[1777855605138,36.23,78456.26,0.0,-0.64297,0.00014,27.83171]
[1777855606181,36.22,78447.41,0.0,-0.6442,0.00014,27.79491]
[1777855608159,36.22,78444.35,0.0,-0.64463,0.00014,27.78194]
[1777855611179,36.22,78437.55,0.0,-0.64557,0.00014,27.75325]
[1777855613194,36.22,78432.98,0.0,-0.64621,0.00014,27.73392]
[1777855616252,36.22,78439.8,0.0,-0.64528,0.00014,27.76234]
[1777855622258,36.21,78442.13,0.0,-0.64497,0.00014,27.77161]
[1777855627292,36.21,78440.47,0.0,-0.64522,0.00014,27.7643]
[1777855630313,36.21,78431.7,0.0,-0.64643,0.00014,27.7273]
[1777855631324,36.21,78427.55,0.0,-0.647,0.00014,27.70972]
[1777855636396,36.21,78426.67,0.0,-0.64713,0.00014,27.70586]
[1777855642397,36.2,78427.84,0.0,-0.64698,0.00014,27.71063]
[1777855645418,36.2,78421.85,0.0,-0.6478,0.00014,27.68522]
[1777855650455,36.2,78422.38,0.0,-0.64773,0.00014,27.68739]
[1777855655490,36.2,78426.0,0.0,-0.64725,0.00014,27.69928]
[1777855660525,36.2,78429.34,0.0,-0.6468,0.00014,27.71328]
[1777855663545,36.2,78423.08,0.0,-0.64766,0.00014,27.68673]
[1777855668584,36.2,78419.12,0.0,-0.64821,0.00014,27.66988]
[1777855673616,36.2,78423.72,0.0,-0.64758,0.00014,27.68934]
[1777855678651,36.2,78429.39,0.0,-0.6468,0.00014,27.71319]
[1777855683686,36.2,78429.65,0.0,-0.64677,0.00014,27.71414]
[1777855688721,36.2,78430.0,0.0,-0.64673,0.00014,27.71548]
[1777855693756,36.2,78430.36,0.0,-0.64668,0.00014,27.71688]
[1777855698792,36.2,78432.6,0.0,-0.64638,0.00014,27.7262]
[1777855703833,36.19,78434.34,0.0,-0.64614,0.00014,27.73339]
[1777855706888,36.19,78447.57,0.0,-0.64432,0.00014,27.78863]
[1777855707857,36.19,78447.11,0.0,-0.64439,0.00014,27.78665]
[1777855709873,36.19,78453.88,0.0,-0.64346,0.00014,27.81461]
[1777855714906,36.19,78453.41,0.0,-0.64356,0.00014,27.80885]
[1777855718934,36.18,78459.9,0.0,-0.64267,0.00014,27.83529]
[1777855721955,36.18,78470.4,0.0,-0.64123,0.00014,27.8781]
[1777855722963,36.18,78481.28,0.0,-0.63973,0.00014,27.92232]
[1777855723968,36.18,78484.91,0.0,-0.63923,0.00014,27.93688]
[1777855729005,36.17,78487.19,0.0,-0.63894,0.00014,27.94536]
[1777855734039,36.17,78489.74,0.0,-0.6386,0.00014,27.95528]
[1777855739074,36.17,78493.15,0.0,-0.63814,0.00014,27.96881]
[1777855744109,36.16,78493.52,0.0,-0.63809,0.00014,27.97013]
[1777855749144,36.16,78493.63,0.0,-0.63808,0.00014,27.9704]
[1777855754179,36.16,78495.3,0.0,-0.63786,0.00014,27.97694]
[1777855759215,36.16,78497.29,0.0,-0.63759,0.00014,27.98474]
[1777855764251,36.16,78493.86,0.0,-0.63807,0.00014,27.9708]
[1777855769284,36.16,78497.6,0.0,-0.63756,0.00014,27.98564]
[1777855774319,36.15,78498.9,0.0,-0.6374,0.00014,27.9873]
[1777855779354,36.15,78499.98,0.0,-0.63726,0.00014,27.99144]
[1777855784390,36.15,78499.87,0.0,-0.63728,0.00014,27.99084]
[1777855789427,36.15,78500.03,0.0,-0.63726,0.00014,27.99131]
[1777855793455,36.15,78488.71,0.0,-0.63885,0.00014,27.94555]
[1777855794462,36.15,78484.96,0.0,-0.63937,0.00014,27.93026]
[1777855796476,36.14,78479.01,0.0,-0.6402,0.00014,27.90587]
[1777855801510,36.14,78476.67,0.0,-0.64055,0.00014,27.89572]
[1777855805539,36.13,78463.97,0.0,-0.64233,0.00014,27.84314]
[1777855806546,36.13,78460.24,0.0,-0.64285,0.00014,27.82765]
[1777855811584,36.13,78458.58,0.0,-0.6431,0.00014,27.82029]
[1777855816616,36.12,78460.62,0.0,-0.64283,0.00014,27.82829]
[1777855821651,36.12,78458.6,0.0,-0.64313,0.00014,27.8195]
[1777855826686,36.12,78457.08,0.0,-0.64335,0.00014,27.81278]
[1777855831721,36.11,78458.11,0.0,-0.64324,0.00014,27.81324]
[1777855836756,36.11,78452.13,0.0,-0.64409,0.00014,27.78798]
[1777855841792,36.11,78454.45,0.0,-0.64378,0.00014,27.79725]
[1777855846827,36.1,78459.08,0.0,-0.64315,0.00014,27.81602]
[1777855851864,36.1,78454.52,0.0,-0.6438,0.00014,27.79663]
[1777855856901,36.09,78455.64,0.0,-0.64366,0.00014,27.80085]
[1777855861949,36.09,78456.39,0.0,-0.64358,0.00014,27.80352]
[1777855866967,36.09,78453.23,0.0,-0.64403,0.00014,27.78994]
[1777855869989,36.09,78446.89,0.0,-0.64491,0.00014,27.76323]
[1777855875030,36.08,78445.05,0.0,-0.64518,0.00014,27.75521]
[1777855880059,36.08,78442.92,0.0,-0.64549,0.00014,27.74597]
[1777855885095,36.08,78442.81,0.0,-0.64551,0.00014,27.74525]
[1777855890129,36.08,78435.07,0.0,-0.64659,0.00014,27.71237]
[1777855891142,36.07,78429.46,0.0,-0.64738,0.00014,27.68516]
[1777855892144,36.07,78422.3,0.0,-0.64837,0.00014,27.65462]
[1777855894158,36.07,78419.4,0.0,-0.64877,0.00014,27.64219]
[1777855899193,36.07,78416.93,0.0,-0.64912,0.00014,27.63158]
[1777855904228,36.07,78415.64,0.0,-0.64929,0.00014,27.62611]
[1777855909263,36.08,78418.6,0.0,-0.64888,0.00014,27.63891]
[1777855914297,36.08,78421.08,0.0,-0.64853,0.00014,27.64962]
[1777855919334,36.08,78422.29,0.0,-0.64836,0.00014,27.65489]
[1777855922356,36.08,78414.99,0.0,-0.64937,0.00014,27.62369]
[1777855923364,36.08,78413.63,0.0,-0.64955,0.00014,27.61789]
[1777855928441,36.08,78409.63,0.0,-0.65009,0.00014,27.60095]
[1777855935446,36.08,78413.89,0.0,-0.6495,0.00014,27.61961]
[1777855940481,36.08,78414.43,0.0,-0.64941,0.00014,27.62213]
[1777855945516,36.09,78412.54,0.0,-0.64967,0.00014,27.61419]
[1777855950551,36.09,78413.83,0.0,-0.64949,0.00014,27.61987]
[1777855956593,36.09,78413.53,0.0,-0.64954,0.00014,27.61534]
[1777855961627,36.09,78415.01,0.0,-0.64933,0.00014,27.62179]
[1777855966663,36.09,78411.76,0.0,-0.64978,0.00014,27.60794]
[1777855971698,36.09,78410.79,0.0,-0.64991,0.00014,27.60389]
[1777855976733,36.09,78413.02,0.0,-0.64959,0.00014,27.61358]
[1777855981768,36.09,78407.86,0.0,-0.6503,0.00014,27.59145]
[1777855983782,36.09,78403.99,0.0,-0.65083,0.00014,27.57484]
[1777855988862,36.09,78404.5,0.0,-0.65075,0.00014,27.57725]
[1777855994859,36.1,78405.83,0.0,-0.65056,0.00014,27.58319]
[1777856000900,36.1,78404.7,0.0,-0.65071,0.00014,27.57849]
[1777856003922,36.1,78410.45,0.0,-0.64992,0.00014,27.60336]
[1777856009002,36.1,78412.78,0.0,-0.6496,0.00014,27.61344]
[1777856015003,36.1,78416.21,0.0,-0.64914,0.00014,27.62484]
[1777856018023,36.1,78422.45,0.0,-0.64828,0.00014,27.65149]
[1777856023058,36.1,78425.48,0.0,-0.64786,0.00014,27.66431]
[1777856028097,36.1,78425.51,0.0,-0.64786,0.00014,27.66437]
[1777856033128,36.1,78425.97,0.0,-0.6478,0.00014,27.66626]
[1777856038165,36.1,78429.97,0.0,-0.64725,0.00014,27.68318]
[1777856039212,36.1,78436.42,0.0,-0.64636,0.00014,27.71045]
[1777856044210,36.1,78429.86,0.0,-0.64727,0.00014,27.68252]
[1777856049282,36.09,78430.11,0.0,-0.64724,0.00014,27.68349]
[1777856055283,36.09,78432.54,0.0,-0.64691,0.00014,27.69367]
[1777856060319,36.09,78432.76,0.0,-0.64688,0.00014,27.69451]
[1777856065355,36.09,78431.72,0.0,-0.64703,0.00014,27.69001]
[1777856070389,36.09,78431.23,0.0,-0.6471,0.00014,27.68788]
[1777856075423,36.09,78432.3,0.0,-0.64697,0.00014,27.68899]
[1777856080458,36.09,78432.56,0.0,-0.64694,0.00014,27.69004]
[1777856085493,36.09,78434.1,0.0,-0.64673,0.00014,27.69649]
[1777856090531,36.09,78437.37,0.0,-0.64628,0.00014,27.7102]
[1777856095566,36.09,78438.71,0.0,-0.6461,0.00014,27.71574]
[1777856099632,36.09,78448.08,0.0,-0.6448,0.00014,27.75498]
[1777856103622,36.09,78440.74,0.0,-0.64583,0.00014,27.72398]
[1777856108658,36.08,78440.75,0.0,-0.64583,0.00014,27.72389]
[1777856109702,36.08,78450.16,0.0,-0.64453,0.00014,27.76333]
[1777856111680,36.08,78450.69,0.0,-0.64446,0.00014,27.76545]
[1777856116714,36.08,78449.33,0.0,-0.64466,0.00014,27.75949]
[1777856121749,36.08,78448.26,0.0,-0.64482,0.00014,27.75476]
[1777856126784,36.08,78447.63,0.0,-0.64491,0.00014,27.75188]
[1777856131820,36.07,78450.1,0.0,-0.64459,0.00014,27.75858]
[1777856137863,36.07,78449.19,0.0,-0.64473,0.00014,27.75447]
[1777856139913,36.07,78454.75,0.0,-0.64396,0.00014,27.7776]
[1777856142898,36.07,78457.93,0.0,-0.64353,0.00014,27.79064]
[1777856147933,36.06,78453.21,0.0,-0.6442,0.00014,27.77051]
[1777856152968,36.06,78457.32,0.0,-0.64365,0.00014,27.78721]
[1777856158003,36.06,78456.21,0.0,-0.64381,0.00014,27.78246]
[1777856163043,36.06,78460.13,0.0,-0.64327,0.00014,27.7986]
[1777856167070,36.06,78467.11,0.0,-0.64231,0.00014,27.8273]
[1777856172105,36.05,78471.46,0.0,-0.64172,0.00014,27.8449]
[1777856177139,36.05,78475.84,0.0,-0.6411,0.00014,27.86294]
[1777856182175,36.05,78477.02,0.0,-0.64094,0.00014,27.86782]
[1777856186203,36.05,78482.61,0.0,-0.64016,0.00014,27.89068]
[1777856187211,36.05,78491.33,0.0,-0.63895,0.00014,27.9261]
[1777856190264,36.05,78501.27,0.0,-0.63757,0.00014,27.9661]
[1777856195265,36.05,78502.44,0.0,-0.63743,0.00014,27.96721]
[1777856198287,36.05,78512.01,0.0,-0.6361,0.00014,28.00533]
[1777856199402,36.05,78512.01,0.0,-0.6361,0.00014,28.00533]
[1777856199579,36.05,78512.01,0.0,-0.6361,0.00014,28.00533]
[1777856199584,36.05,78512.01,0.0,-0.6361,0.00014,28.00533]
[1777856199603,36.05,78513.27,0.0,-0.63592,0.00014,28.01027]
[1777856200333,36.05,78519.48,0.0,-0.63506,0.00014,28.03484]
[1777856205025,36.05,78519.41,0.0,-0.63508,0.00014,28.03422]
[1777856205036,36.05,78519.41,0.0,-0.63508,0.00014,28.03422]
[1777856205341,36.04,78518.99,0.0,-0.63514,0.00014,28.03247]
[1777856206362,36.04,78524.37,0.0,-0.6344,0.00014,28.05364]
[1777856208849,36.04,78526.62,0.0,-0.63408,0.00014,28.06241]
[1777856208857,36.03,78529.89,0.0,-0.63367,0.00014,28.07424]
[1777856209062,36.03,78529.89,0.0,-0.63367,0.00014,28.07424]
[1777856209367,36.03,78529.89,0.0,-0.63367,0.00014,28.07414]
[1777856210404,36.03,78538.95,0.0,-0.6324,0.00014,28.10959]
[1777856211380,36.03,78538.95,0.0,-0.6324,0.00014,28.1096]
[1777856213394,36.03,78532.98,0.0,-0.63324,0.00014,28.08631]
[1777856214402,36.03,78525.64,0.0,-0.63426,0.00014,28.05751]
[1777856214929,36.03,78525.64,0.0,-0.63426,0.00014,28.05751]
[1777856215411,36.03,78524.47,0.0,-0.63442,0.00014,28.05294]
[1777856217422,36.03,78520.02,0.0,-0.63505,0.00014,28.03516]
[1777856217985,36.03,78520.02,0.0,-0.63505,0.00014,28.03516]
[1777856218428,36.03,78519.4,0.0,-0.63514,0.00014,28.03262]
[1777856223465,36.03,78520.97,0.0,-0.63494,0.00014,28.03843]
[1777856224472,36.03,78515.8,0.0,-0.63567,0.00014,28.01784]
[1777856227159,36.02,78515.03,0.0,-0.63578,0.00014,28.01462]
[1777856227163,36.02,78515.03,0.0,-0.63578,0.00014,28.01462]
[1777856227493,36.02,78515.75,0.0,-0.63568,0.00014,28.01741]
[1777856232528,36.02,78515.74,0.0,-0.6357,0.00014,28.01703]
[1777856237563,36.02,78510.68,0.0,-0.63642,0.00014,27.99658]
[1777856242598,36.01,78511.05,0.0,-0.63637,0.00014,27.9978]
[1777856247634,36.01,78508.73,0.0,-0.63671,0.00014,27.98828]
[1777856252668,36.01,78510.74,0.0,-0.63645,0.00014,27.99275]
[1777856257709,36.01,78512.92,0.0,-0.63615,0.00014,28.00124]
[1777856259718,36.01,78528.81,0.0,-0.63393,0.00014,28.06408]
[1777856260757,36.01,78528.09,0.0,-0.63404,0.00014,28.06116]
[1777856264239,36.0,78531.84,0.0,-0.63352,0.00014,28.07564]
[1777856264753,36.0,78531.19,0.0,-0.63362,0.00014,28.073]
[1777856266739,36.0,78532.9,0.0,-0.63338,0.00014,28.07961]
[1777856266767,36.0,78531.86,0.0,-0.63353,0.00014,28.07543]
[1777856268781,36.0,78538.48,0.0,-0.63261,0.00014,28.10115]
[1777856270828,36.0,78542.32,0.0,-0.63207,0.00014,28.11615]
[1777856272810,36.0,78536.3,0.0,-0.63291,0.00014,28.0927]
[1777856277844,36.0,78533.87,0.0,-0.63325,0.00014,28.08331]
[1777856282893,36.0,78534.45,0.0,-0.63316,0.00014,28.0857]
[1777856287923,36.0,78538.48,0.0,-0.6326,0.00014,28.1015]
[1777856290967,36.0,78544.19,0.0,-0.63179,0.00014,28.12374]
[1777856293695,36.0,78547.06,0.0,-0.63139,0.00014,28.13485]
[1777856293966,36.0,78549.87,0.0,-0.631,0.00014,28.14571]
[1777856294972,36.0,78557.24,0.0,-0.62996,0.00014,28.17407]
[1777856296987,36.0,78559.99,0.0,-0.62958,0.00014,28.18453]
[1777856302024,36.0,78557.6,0.0,-0.62992,0.00014,28.17519]
[1777856307059,36.0,78560.12,0.0,-0.62958,0.00014,28.18465]
[1777856312097,35.99,78557.53,0.0,-0.62997,0.00014,28.17113]
[1777856313484,35.99,78557.53,0.0,-0.62997,0.00014,28.17113]
[1777856313585,35.99,78557.19,0.0,-0.63002,0.00014,28.16979]
[1777856319143,35.99,78559.62,0.0,-0.62968,0.00014,28.1789]
[1777856324178,35.99,78563.86,0.0,-0.6291,0.00014,28.19489]
[1777856329213,35.99,78561.86,0.0,-0.62939,0.00014,28.187]
[1777856334248,35.98,78561.67,0.0,-0.62942,0.00014,28.18602]
[1777856338935,35.98,78562.53,0.0,-0.62931,0.00014,28.18917]
[1777856339012,35.98,78564.95,0.0,-0.62897,0.00014,28.19836]
[1777856344317,35.98,78564.41,0.0,-0.62906,0.00014,28.19599]
[1777856349353,35.98,78558.68,0.0,-0.62987,0.00014,28.17383]
[1777856351135,35.98,78557.68,0.0,-0.63002,0.00014,28.16996]
[1777856351388,35.98,78558.31,0.0,-0.62993,0.00014,28.17235]
[1777856356402,35.97,78559.04,0.0,-0.62983,0.00014,28.17502]
[1777856357409,35.97,78554.39,0.0,-0.63049,0.00014,28.15711]
[1777856362446,35.97,78551.09,0.0,-0.63095,0.00014,28.14428]
[1777856367479,35.97,78554.12,0.0,-0.63053,0.00014,28.15589]
[1777856371529,35.97,78558.98,0.0,-0.62987,0.00014,28.17118]
[1777856376547,35.97,78555.18,0.0,-0.63041,0.00014,28.15644]
[1777856381599,35.97,78552.69,0.0,-0.63076,0.00014,28.14676]
[1777856386614,35.97,78555.08,0.0,-0.63042,0.00014,28.15592]
[1777856388629,35.97,78550.8,0.0,-0.63103,0.00014,28.13938]
[1777856393665,35.97,78550.73,0.0,-0.63104,0.00014,28.13909]
[1777856399705,35.97,78548.34,0.0,-0.63138,0.00014,28.12979]
[1777856404741,35.97,78548.3,0.0,-0.63138,0.00014,28.12957]
[1777856406759,35.97,78552.68,0.0,-0.63077,0.00014,28.14649]
[1777856411790,35.97,78556.36,0.0,-0.63026,0.00014,28.16055]
[1777856416830,35.96,78558.52,0.0,-0.62996,0.00014,28.16871]
[1777856421881,35.96,78559.2,0.0,-0.62987,0.00014,28.17115]
[1777856426905,35.96,78558.65,0.0,-0.62995,0.00014,28.16887]
[1777856431952,35.96,78562.05,0.0,-0.6295,0.00014,28.17844]
[1777856432772,35.96,78562.05,0.0,-0.6295,0.00014,28.17844]
[1777856432947,35.96,78562.05,0.0,-0.6295,0.00014,28.17841]
[1777856433954,35.96,78567.83,0.0,-0.62868,0.00014,28.20046]
[1777856434889,35.96,78567.83,0.0,-0.62868,0.00014,28.20046]
[1777856434991,35.96,78578.92,0.0,-0.62712,0.00014,28.24247]
[1777856436980,35.96,78587.37,0.0,-0.62593,0.00014,28.27409]
[1777856437987,35.96,78586.33,0.0,-0.62609,0.00014,28.27011]
[1777856438997,35.95,78581.75,0.0,-0.62673,0.00014,28.25288]
[1777856439542,35.95,78581.75,0.0,-0.62673,0.00014,28.25288]
[1777856440001,35.95,78581.58,0.0,-0.62676,0.00014,28.25222]
[1777856440490,35.95,78581.58,0.0,-0.62676,0.00014,28.25222]
[1777856441008,35.95,78576.17,0.0,-0.62752,0.00014,28.23179]
[1777856442028,35.95,78570.02,0.0,-0.62839,0.00014,28.20841]
[1777856442675,35.95,78570.02,0.0,-0.62839,0.00014,28.20841]
[1777856443022,35.95,78570.02,0.0,-0.62839,0.00014,28.20836]
[1777856445037,35.95,78560.45,0.0,-0.62974,0.00014,28.17172]
[1777856450071,35.95,78562.6,0.0,-0.62945,0.00014,28.17988]
[1777856450715,35.95,78562.6,0.0,-0.62945,0.00014,28.17988]
[1777856451077,35.95,78562.2,0.0,-0.6295,0.00014,28.17833]
[1777856454099,35.95,78547.11,0.0,-0.63163,0.00014,28.12007]
[1777856455106,35.95,78530.64,0.0,-0.63394,0.00014,28.05566]
[1777856456113,35.95,78533.07,0.0,-0.6336,0.00014,28.06529]
[1777856459393,35.95,78530.45,0.0,-0.63396,0.00014,28.05513]
[1777856459640,35.95,78530.45,0.0,-0.63396,0.00014,28.05513]
[1777856460141,35.95,78527.22,0.0,-0.63441,0.00014,28.04244]
[1777856461148,35.95,78520.84,0.0,-0.63531,0.00014,28.01709]
[1777856463163,35.95,78517.97,0.0,-0.63571,0.00014,28.00555]
[1777856463939,35.95,78517.97,0.0,-0.63571,0.00014,28.00555]
[1777856463954,35.95,78517.97,0.0,-0.63571,0.00014,28.00555]
[1777856464171,35.95,78508.56,0.0,-0.63703,0.00014,27.96788]
[1777856465177,35.95,78506.24,0.0,-0.63736,0.00014,27.95852]
[1777856470215,35.95,78507.18,0.0,-0.63723,0.00014,27.96218]
[1777856472227,35.95,78501.45,0.0,-0.63804,0.00014,27.93906]
[1777856477260,35.95,78497.27,0.0,-0.63862,0.00014,27.92212]
[1777856480282,35.95,78494.41,0.0,-0.63902,0.00014,27.91055]
[1777856485316,35.95,78499.11,0.0,-0.63836,0.00014,27.92967]
[1777856490350,35.95,78504.05,0.0,-0.63767,0.00014,27.94964]
[1777856495385,35.95,78505.54,0.0,-0.63748,0.00014,27.95226]
[1777856500422,35.95,78506.16,0.0,-0.63739,0.00014,27.9547]
[1777856505457,35.95,78503.33,0.0,-0.63779,0.00014,27.94327]
[1777856510492,35.95,78505.42,0.0,-0.6375,0.00014,27.95164]
[1777856515528,35.95,78505.58,0.0,-0.63748,0.00014,27.95222]
[1777856517542,35.95,78498.08,0.0,-0.63853,0.00014,27.92178]
[1777856518550,35.95,78480.49,0.0,-0.641,0.00014,27.8499]
[1777856519557,35.95,78472.71,0.0,-0.64208,0.00014,27.81774]
[1777856521571,35.94,78463.27,0.0,-0.6434,0.00014,27.77842]
[1777856522593,35.94,78452.81,0.0,-0.64486,0.00014,27.73461]
[1777856527614,35.94,78452.68,0.0,-0.64488,0.00014,27.73391]
[1777856530633,35.94,78459.07,0.0,-0.644,0.00014,27.76056]
[1777856535669,35.94,78454.09,0.0,-0.6447,0.00014,27.73944]
[1777856537695,35.94,78460.5,0.0,-0.64381,0.00014,27.7662]
[1777856539703,35.94,78464.4,0.0,-0.64328,0.00014,27.78232]
[1777856544738,35.93,78469.04,0.0,-0.64265,0.00014,27.80117]
[1777856549774,35.93,78466.37,0.0,-0.64303,0.00014,27.78963]
[1777856550779,35.93,78455.98,0.0,-0.64448,0.00014,27.74615]
[1777856551786,35.93,78452.03,0.0,-0.64505,0.00014,27.72613]
[1777856556824,35.93,78450.43,0.0,-0.64528,0.00014,27.7192]
[1777856561863,35.92,78446.78,0.0,-0.6458,0.00014,27.70363]
[1777856566898,35.92,78441.39,0.0,-0.64655,0.00014,27.68067]
[1777856568913,35.92,78447.17,0.0,-0.64575,0.00014,27.70511]
[1777856573947,35.92,78447.38,0.0,-0.64572,0.00014,27.70584]
[1777856578985,35.92,78449.27,0.0,-0.64547,0.00014,27.71361]
[1777856580996,35.92,78440.55,0.0,-0.64668,0.00014,27.67663]
[1777856585034,35.92,78429.94,0.0,-0.64816,0.00014,27.63132]
[1777856586032,35.92,78426.25,0.0,-0.64867,0.00014,27.61551]
[1777856588048,35.92,78420.83,0.0,-0.64942,0.00014,27.59226]
[1777856591067,35.92,78416.45,0.0,-0.65002,0.00014,27.57353]
[1777856593088,35.92,78423.18,0.0,-0.64908,0.00014,27.6027]
[1777856598118,35.92,78423.43,0.0,-0.64904,0.00014,27.60404]
[1777856602148,35.93,78428.91,0.0,-0.64827,0.00014,27.62773]
[1777856607180,35.93,78423.06,0.0,-0.64908,0.00014,27.6028]
[1777856612215,35.93,78430.87,0.0,-0.648,0.00014,27.63316]
[1777856617250,35.93,78430.22,0.0,-0.64809,0.00014,27.63055]
[1777856619267,35.93,78440.46,0.0,-0.64666,0.00014,27.67426]
[1777856620274,35.93,78446.53,0.0,-0.64582,0.00014,27.69997]
[1777856623301,35.93,78454.52,0.0,-0.64471,0.00014,27.73357]
[1777856625308,35.93,78448.28,0.0,-0.64558,0.00014,27.70723]
[1777856630342,35.93,78449.59,0.0,-0.6454,0.00014,27.71263]
[1777856635377,35.93,78448.51,0.0,-0.64556,0.00014,27.70793]
[1777856640411,35.93,78446.23,0.0,-0.64588,0.00014,27.69818]
[1777856645447,35.93,78447.75,0.0,-0.64567,0.00014,27.70447]
[1777856650484,35.92,78448.07,0.0,-0.64563,0.00014,27.70566]
[1777856655516,35.92,78454.16,0.0,-0.64479,0.00014,27.73112]
[1777856660553,35.92,78450.59,0.0,-0.6453,0.00014,27.71589]
[1777856663584,35.92,78458.53,0.0,-0.6442,0.00014,27.7491]
[1777856668609,35.92,78455.98,0.0,-0.64457,0.00014,27.73804]
[1777856673655,35.91,78458.85,0.0,-0.64419,0.00014,27.74636]
[1777856678679,35.91,78460.14,0.0,-0.64403,0.00014,27.75143]
[1777856681706,35.91,78448.49,0.0,-0.64565,0.00014,27.70229]
[1777856682707,35.91,78440.83,0.0,-0.64672,0.00014,27.66982]
[1777856683726,35.91,78433.64,0.0,-0.64772,0.00014,27.6392]
[1777856688749,35.91,78432.72,0.0,-0.64784,0.00014,27.63533]
[1777856693797,35.91,78428.73,0.0,-0.6484,0.00014,27.61833]
[1777856698821,35.91,78431.44,0.0,-0.64801,0.00014,27.6301]
[1777856703871,35.91,78420.3,0.0,-0.64955,0.00014,27.58237]
[1777856705870,35.91,78420.48,0.0,-0.64953,0.00014,27.58326]
[1777856707884,35.91,78430.02,0.0,-0.6482,0.00014,27.62438]
[1777856711912,35.92,78420.32,0.0,-0.64954,0.00014,27.58282]
[1777856716946,35.92,78422.77,0.0,-0.64919,0.00014,27.59368]
[1777856721982,35.92,78425.0,0.0,-0.64887,0.00014,27.60356]
[1777856727018,35.92,78429.18,0.0,-0.64828,0.00014,27.62176]
[1777856728025,35.92,78435.49,0.0,-0.6474,0.00014,27.64877]
[1777856730039,35.92,78439.76,0.0,-0.64681,0.00014,27.66699]
[1777856735076,35.92,78438.55,0.0,-0.64699,0.00014,27.65852]
[1777856740109,35.92,78441.13,0.0,-0.64663,0.00014,27.66955]
[1777856743130,35.92,78448.22,0.0,-0.64564,0.00014,27.69959]
[1777856745147,35.92,78450.71,0.0,-0.6453,0.00014,27.71006]
[1777856750181,35.92,78454.33,0.0,-0.6448,0.00014,27.72518]
[1777856755216,35.92,78454.76,0.0,-0.64475,0.00014,27.72681]
[1777856760252,35.92,78452.95,0.0,-0.64501,0.00014,27.71897]
[1777856765287,35.92,78453.26,0.0,-0.64497,0.00014,27.72003]
[1777856770321,35.92,78454.19,0.0,-0.64485,0.00014,27.72371]
[1777856775357,35.91,78455.18,0.0,-0.64472,0.00014,27.72763]
[1777856780392,35.91,78449.71,0.0,-0.64549,0.00014,27.70439]
[1777856784432,35.91,78456.26,0.0,-0.64458,0.00014,27.73185]
[1777856787442,35.91,78457.65,0.0,-0.64439,0.00014,27.73755]
[1777856793489,35.91,78457.08,0.0,-0.6445,0.00014,27.73145]
[1777856798525,35.9,78459.47,0.0,-0.64418,0.00014,27.74115]
[1777856803558,35.9,78460.95,0.0,-0.64398,0.00014,27.74702]
[1777856808594,35.9,78459.58,0.0,-0.64418,0.00014,27.74114]
[1777856813636,35.9,78449.28,0.0,-0.64562,0.00014,27.69765]
[1777856818664,35.9,78443.91,0.0,-0.64637,0.00014,27.67494]
[1777856822691,35.9,78436.7,0.0,-0.64737,0.00014,27.64431]
[1777856827726,35.9,78436.13,0.0,-0.64745,0.00014,27.64178]
[1777856832761,35.9,78440.77,0.0,-0.64681,0.00014,27.66142]
[1777856837797,35.9,78439.61,0.0,-0.64698,0.00014,27.65634]
[1777856843840,35.89,78439.12,0.0,-0.64705,0.00014,27.65411]
[1777856847868,35.89,78432.46,0.0,-0.64798,0.00014,27.62564]
[1777856851895,35.89,78437.91,0.0,-0.64724,0.00014,27.64553]
[1777856857944,35.89,78438.27,0.0,-0.64719,0.00014,27.647]
[1777856864997,35.89,78439.0,0.0,-0.64709,0.00014,27.65003]
[1777856868015,35.89,78449.89,0.0,-0.64558,0.00014,27.69618]
[1777856869021,35.89,78454.79,0.0,-0.6449,0.00014,27.7168]
[1777856874056,35.89,78456.27,0.0,-0.6447,0.00014,27.72273]
[1777856879091,35.89,78455.91,0.0,-0.64476,0.00014,27.72089]
[1777856884126,35.88,78454.37,0.0,-0.64499,0.00014,27.71406]
[1777856889161,35.88,78452.55,0.0,-0.64526,0.00014,27.70603]
[1777856894195,35.88,78450.79,0.0,-0.64551,0.00014,27.69822]
[1777856897217,35.88,78443.03,0.0,-0.6466,0.00014,27.66512]
[1777856899231,35.88,78440.84,0.0,-0.64691,0.00014,27.65569]
[1777856904266,35.87,78447.9,0.0,-0.64594,0.00014,27.68542]
[1777856909300,35.87,78449.68,0.0,-0.6457,0.00014,27.6927]
[1777856915350,35.87,78450.86,0.0,-0.64556,0.00014,27.694]
[1777856920379,35.87,78451.1,0.0,-0.64554,0.00014,27.69477]
[1777856925421,35.86,78457.59,0.0,-0.64464,0.00014,27.72187]
[1777856931455,35.86,78456.88,0.0,-0.64475,0.00014,27.7185]
[1777856936490,35.86,78459.72,0.0,-0.64437,0.00014,27.73011]
[1777856941528,35.85,78457.74,0.0,-0.64466,0.00014,27.72146]
[1777856946560,35.85,78456.13,0.0,-0.64489,0.00014,27.71438]
[1777856951594,35.85,78455.4,0.0,-0.64501,0.00014,27.71103]
[1777856957638,35.85,78455.25,0.0,-0.64504,0.00014,27.71009]
[1777856961670,35.85,78463.3,0.0,-0.64392,0.00014,27.74379]
[1777856966708,35.85,78466.96,0.0,-0.64341,0.00014,27.75914]
[1777856971740,35.85,78471.31,0.0,-0.64281,0.00014,27.77395]
[1777856976774,35.85,78472.66,0.0,-0.64262,0.00014,27.7796]
[1777856985856,35.85,78476.21,0.0,-0.64212,0.00014,27.79447]
[1777856990874,35.85,78482.77,0.0,-0.6412,0.00014,27.82165]
[1777856993893,35.85,78488.53,0.0,-0.6404,0.00014,27.84534]
[1777856997921,35.85,78480.16,0.0,-0.64157,0.00014,27.81066]
[1777857002958,35.84,78474.72,0.0,-0.64235,0.00014,27.78773]
[1777857005996,35.84,78466.92,0.0,-0.64345,0.00014,27.75503]
[1777857007993,35.84,78453.33,0.0,-0.64535,0.00014,27.69785]
[1777857008998,35.84,78447.13,0.0,-0.64621,0.00014,27.6716]
[1777857014034,35.84,78441.41,0.0,-0.64701,0.00014,27.6473]
[1777857021083,35.84,78442.26,0.0,-0.64689,0.00014,27.65101]
[1777857026137,35.84,78444.27,0.0,-0.64661,0.00014,27.65962]
[1777857031153,35.84,78442.88,0.0,-0.64681,0.00014,27.65039]
[1777857032161,35.84,78432.66,0.0,-0.64824,0.00014,27.60672]
[1777857033167,35.84,78431.89,0.0,-0.64834,0.00014,27.60346]
[1777857038202,35.85,78431.3,0.0,-0.64841,0.00014,27.60119]
[1777857043237,35.85,78435.13,0.0,-0.64787,0.00014,27.61783]
[1777857048271,35.85,78433.79,0.0,-0.64805,0.00014,27.61229]
[1777857053307,35.85,78428.24,0.0,-0.64882,0.00014,27.5887]
[1777857054313,35.85,78420.63,0.0,-0.64987,0.00014,27.55591]
[1777857055321,35.85,78420.47,0.0,-0.64989,0.00014,27.5553]
[1777857060356,35.86,78420.44,0.0,-0.64988,0.00014,27.55561]
[1777857065392,35.86,78421.55,0.0,-0.64971,0.00014,27.56088]
[1777857070427,35.86,78423.37,0.0,-0.64944,0.00014,27.5692]
[1777857075462,35.87,78424.17,0.0,-0.64931,0.00014,27.57311]
[1777857076491,35.87,78430.01,0.0,-0.6485,0.00014,27.59834]
[1777857080504,35.87,78437.18,0.0,-0.64749,0.00014,27.62934]
[1777857082511,35.87,78445.69,0.0,-0.6463,0.00014,27.66565]
[1777857087546,35.87,78442.6,0.0,-0.64673,0.00014,27.65266]
[1777857092580,35.87,78439.32,0.0,-0.6472,0.00014,27.6355]
[1777857097620,35.88,78437.96,0.0,-0.64738,0.00014,27.62991]
[1777857100641,35.88,78429.49,0.0,-0.64855,0.00014,27.59378]
[1777857102655,35.88,78426.73,0.0,-0.64893,0.00014,27.58205]
[1777857107689,35.88,78429.41,0.0,-0.64854,0.00014,27.59394]
[1777857112725,35.88,78429.87,0.0,-0.64847,0.00014,27.59624]
[1777857116775,35.89,78436.85,0.0,-0.64749,0.00014,27.62636]
[1777857121792,35.89,78435.41,0.0,-0.64768,0.00014,27.62042]
[1777857126846,35.89,78433.81,0.0,-0.6479,0.00014,27.61379]
[1777857131864,35.89,78436.07,0.0,-0.64758,0.00014,27.62367]
[1777857136916,35.89,78431.35,0.0,-0.64822,0.00014,27.60367]
[1777857141934,35.89,78434.37,0.0,-0.6478,0.00014,27.61682]
[1777857146969,35.9,78433.51,0.0,-0.64791,0.00014,27.61334]
[1777857147976,35.9,78426.36,0.0,-0.6489,0.00014,27.5827]
[1777857152008,35.9,78427.13,0.0,-0.6488,0.00014,27.58295]
[1777857157056,35.9,78423.92,0.0,-0.64923,0.00014,27.56947]
[1777857162079,35.9,78424.57,0.0,-0.64913,0.00014,27.57258]
[1777857167128,35.91,78425.7,0.0,-0.64896,0.00014,27.57791]
[1777857172146,35.91,78427.21,0.0,-0.64874,0.00014,27.58478]
[1777857177197,35.91,78428.18,0.0,-0.64859,0.00014,27.58931]
[1777857181208,35.92,78434.12,0.0,-0.64775,0.00014,27.61502]
[1777857186245,35.92,78431.88,0.0,-0.64806,0.00014,27.60573]
[1777857191281,35.92,78433.04,0.0,-0.64788,0.00014,27.61098]
[1777857196317,35.92,78439.07,0.0,-0.64704,0.00014,27.63696]
[1777857201350,35.92,78437.33,0.0,-0.64727,0.00014,27.62975]
[1777857206385,35.93,78435.86,0.0,-0.64747,0.00014,27.6237]
[1777857207407,35.93,78428.7,0.0,-0.64846,0.00014,27.59313]
[1777857208400,35.93,78428.7,0.0,-0.64846,0.00014,27.59321]
[1777857209407,35.93,78440.69,0.0,-0.64679,0.00014,27.64445]
[1777857210414,35.93,78443.31,0.0,-0.64642,0.00014,27.6556]
[1777857211421,35.93,78451.95,0.0,-0.64524,0.00014,27.68876]
[1777857212430,35.93,78452.38,0.0,-0.64518,0.00014,27.69057]
[1777857217479,35.93,78463.47,0.0,-0.64363,0.00014,27.73701]
[1777857222500,35.93,78464.88,0.0,-0.64344,0.00014,27.7427]
[1777857225521,35.92,78470.82,0.0,-0.64262,0.00014,27.76725]
[1777857230555,35.92,78468.75,0.0,-0.64292,0.00014,27.75833]
[1777857232571,35.92,78459.41,0.0,-0.64423,0.00014,27.71922]
[1777857233576,35.92,78457.75,0.0,-0.64446,0.00014,27.71222]
[1777857238613,35.92,78460.14,0.0,-0.64414,0.00014,27.72203]
[1777857242640,35.92,78467.25,0.0,-0.64315,0.00014,27.75152]
[1777857247696,35.91,78462.47,0.0,-0.64383,0.00014,27.73124]
[1777857250699,35.91,78455.22,0.0,-0.64485,0.00014,27.70068]
[1777857255735,35.91,78455.63,0.0,-0.6448,0.00014,27.70218]
[1777857257767,35.91,78464.38,0.0,-0.64358,0.00014,27.73874]
[1777857258755,35.91,78464.38,0.0,-0.64358,0.00014,27.73867]
[1777857263790,35.91,78466.4,0.0,-0.64332,0.00014,27.74672]
[1777857267837,35.9,78472.94,0.0,-0.64242,0.00014,27.77355]
[1777857272854,35.9,78472.35,0.0,-0.64253,0.00014,27.76723]
[1777857277907,35.89,78472.02,0.0,-0.6426,0.00014,27.76539]
[1777857280908,35.89,78459.5,0.0,-0.64436,0.00014,27.71285]
[1777857281916,35.89,78452.32,0.0,-0.64538,0.00014,27.68211]
[1777857286951,35.89,78451.1,0.0,-0.64555,0.00014,27.67678]
[1777857291988,35.88,78446.75,0.0,-0.64616,0.00014,27.65821]
[1777857297023,35.88,78445.97,0.0,-0.64628,0.00014,27.65476]
[1777857302061,35.88,78446.3,0.0,-0.64624,0.00014,27.65601]
[1777857304075,35.88,78463.3,0.0,-0.64387,0.00014,27.72755]
[1777857305085,35.88,78460.1,0.0,-0.64432,0.00014,27.71406]
[1777857308118,35.88,78468.13,0.0,-0.64321,0.00014,27.7474]
[1777857312139,35.87,78474.29,0.0,-0.64236,0.00014,27.77265]
[1777857314152,35.87,78482.66,0.0,-0.64119,0.00014,27.80721]
[1777857319187,35.87,78486.64,0.0,-0.64064,0.00014,27.82335]
[1777857321201,35.87,78493.75,0.0,-0.63965,0.00014,27.85238]
[1777857326237,35.87,78492.71,0.0,-0.63981,0.00014,27.8476]
[1777857331269,35.86,78490.99,0.0,-0.6401,0.00014,27.83654]
[1777857333283,35.86,78484.53,0.0,-0.64101,0.00014,27.80976]
[1777857337313,35.85,78479.03,0.0,-0.6418,0.00014,27.78661]
[1777857342347,35.85,78480.73,0.0,-0.64158,0.00014,27.79316]
[1777857347383,35.85,78483.31,0.0,-0.64123,0.00014,27.80332]
[1777857348414,35.84,78491.71,0.0,-0.64006,0.00014,27.83773]
[1777857353425,35.84,78491.2,0.0,-0.64016,0.00014,27.83504]
[1777857358470,35.83,78491.15,0.0,-0.64018,0.00014,27.83426]
[1777857363494,35.83,78490.89,0.0,-0.64024,0.00014,27.83264]
[1777857364502,35.83,78497.89,0.0,-0.63926,0.00014,27.86117]
[1777857366516,35.83,78502.39,0.0,-0.63864,0.00014,27.87935]
[1777857367685,35.83,78502.39,0.0,-0.63864,0.00014,27.87935]
[1777857367690,35.83,78502.39,0.0,-0.63864,0.00014,27.87935]
[1777857367787,35.83,78504.11,0.0,-0.6384,0.00014,27.88625]
[1777857368644,35.83,78504.11,0.0,-0.6384,0.00014,27.88625]
[1777857368650,35.83,78504.11,0.0,-0.6384,0.00014,27.88625]
[1777857368698,35.83,78513.15,0.0,-0.63713,0.00014,27.9228]
[1777857370544,35.82,78513.72,0.0,-0.63706,0.00014,27.92464]
[1777857375584,35.82,78509.72,0.0,-0.63765,0.00014,27.90792]
[1777857380614,35.81,78504.09,0.0,-0.63845,0.00014,27.88493]
[1777857382628,35.81,78493.52,0.0,-0.63994,0.00014,27.84154]
[1777857387663,35.81,78493.11,0.0,-0.64002,0.00014,27.8393]
[1777857392700,35.8,78492.34,0.0,-0.64017,0.00014,27.83223]
[1777857394715,35.8,78473.95,0.0,-0.64275,0.00014,27.75597]
[1777857395720,35.8,78474.1,0.0,-0.64273,0.00014,27.75653]
[1777857396728,35.8,78468.39,0.0,-0.64354,0.00014,27.73263]
[1777857400756,35.8,78463.99,0.0,-0.64416,0.00014,27.71401]
[1777857405793,35.8,78464.88,0.0,-0.64404,0.00014,27.71757]
[1777857410830,35.79,78464.5,0.0,-0.6441,0.00014,27.71577]
[1777857412840,35.79,78458.61,0.0,-0.64493,0.00014,27.6909]
[1777857417874,35.79,78464.54,0.0,-0.6441,0.00014,27.71574]
[1777857422913,35.79,78463.82,0.0,-0.64421,0.00014,27.7125]
[1777857427958,35.79,78466.02,0.0,-0.64391,0.00014,27.7215]
[1777857432986,35.79,78463.47,0.0,-0.64428,0.00014,27.71054]
[1777857438021,35.78,78460.49,0.0,-0.6447,0.00014,27.69777]
[1777857443056,35.78,78470.33,0.0,-0.64333,0.00014,27.73887]
[1777857445070,35.78,78474.21,0.0,-0.64279,0.00014,27.75493]
[1777857450105,35.78,78478.57,0.0,-0.6422,0.00014,27.77269]
[1777857455140,35.77,78479.13,0.0,-0.64215,0.00014,27.77123]
[1777857458162,35.77,78487.66,0.0,-0.64096,0.00014,27.8063]
[1777857458605,35.77,78487.66,0.0,-0.64096,0.00014,27.8063]
[1777857459179,35.77,78499.26,0.0,-0.63933,0.00014,27.85384]
[1777857461309,35.77,78499.26,0.0,-0.63934,0.00014,27.85373]
[1777857461315,35.77,78499.26,0.0,-0.63934,0.00014,27.85373]
[1777857461183,35.77,78508.71,0.0,-0.63801,0.00014,27.89217]
[1777857462189,35.77,78514.01,0.0,-0.63726,0.00014,27.91362]
[1777857464202,35.77,78508.21,0.0,-0.63808,0.00014,27.89012]
[1777857465213,35.77,78514.22,0.0,-0.63724,0.00014,27.91444]
[1777857467225,35.77,78519.74,0.0,-0.63646,0.00014,27.93663]
[1777857472260,35.77,78520.18,0.0,-0.6364,0.00014,27.93827]
[1777857477321,35.76,78522.05,0.0,-0.63615,0.00014,27.94541]
[1777857477326,35.76,78522.05,0.0,-0.63615,0.00014,27.94541]
[1777857478301,35.76,78522.04,0.0,-0.63616,0.00014,27.94511]
[1777857479321,35.76,78517.61,0.0,-0.63679,0.00014,27.92728]
[1777857483327,35.76,78517.57,0.0,-0.6368,0.00014,27.92707]
[1777857483336,35.76,78517.75,0.0,-0.63677,0.00014,27.92779]
[1777857485350,35.76,78511.84,0.0,-0.63761,0.00014,27.90373]
[1777857490387,35.75,78507.82,0.0,-0.6382,0.00014,27.88695]
[1777857495422,35.75,78502.95,0.0,-0.63891,0.00014,27.86652]
[1777857500457,35.74,78501.6,0.0,-0.63912,0.00014,27.86042]
[1777857505492,35.74,78503.78,0.0,-0.63883,0.00014,27.86873]
[1777857511535,35.73,78502.93,0.0,-0.63899,0.00014,27.86124]
[1777857516570,35.73,78502.55,0.0,-0.63906,0.00014,27.85924]
[1777857521605,35.72,78505.92,0.0,-0.63861,0.00014,27.87251]
[1777857526639,35.72,78505.23,0.0,-0.63872,0.00014,27.86921]
[1777857531681,35.71,78502.06,0.0,-0.63919,0.00014,27.85571]
[1777857532681,35.71,78487.66,0.0,-0.64122,0.00014,27.79634]
[1777857533688,35.71,78481.83,0.0,-0.64204,0.00014,27.77208]
[1777857538726,35.71,78483.54,0.0,-0.64181,0.00014,27.77891]
[1777857543762,35.71,78478.63,0.0,-0.64252,0.00014,27.75818]
[1777857545774,35.71,78488.98,0.0,-0.64106,0.00014,27.80106]
[1777857551815,35.7,78489.41,0.0,-0.64102,0.00014,27.8024]
[1777857556850,35.7,78492.49,0.0,-0.6406,0.00014,27.81475]
[1777857561885,35.69,78493.55,0.0,-0.64047,0.00014,27.81873]
[1777857566920,35.69,78493.35,0.0,-0.64051,0.00014,27.81754]
[1777857569957,35.69,78486.75,0.0,-0.64144,0.00014,27.79004]
[1777857574976,35.69,78484.7,0.0,-0.64176,0.00014,27.77787]
[1777857579004,35.68,78475.55,0.0,-0.64305,0.00014,27.73949]
[1777857583034,35.68,78466.14,0.0,-0.64438,0.00014,27.69979]
[1777857584039,35.68,78460.84,0.0,-0.64513,0.00014,27.67738]
[1777857589074,35.68,78456.32,0.0,-0.64576,0.00014,27.65825]
[1777857594109,35.68,78453.85,0.0,-0.6461,0.00014,27.64787]
[1777857599143,35.69,78448.96,0.0,-0.64678,0.00014,27.62721]
[1777857604179,35.69,78447.25,0.0,-0.64701,0.00014,27.62012]
[1777857609214,35.69,78447.2,0.0,-0.64701,0.00014,27.62015]
[1777857614250,35.69,78446.33,0.0,-0.64712,0.00014,27.61666]
[1777857618278,35.69,78453.96,0.0,-0.64605,0.00014,27.64943]
[1777857619286,35.69,78452.29,0.0,-0.64628,0.00014,27.64234]
[1777857624323,35.69,78454.41,0.0,-0.64598,0.00014,27.65149]
[1777857629356,35.7,78452.0,0.0,-0.64631,0.00014,27.64136]
[1777857634392,35.7,78452.67,0.0,-0.64623,0.00014,27.641]
[1777857638420,35.7,78464.05,0.0,-0.64463,0.00014,27.68939]
[1777857640449,35.7,78466.65,0.0,-0.64426,0.00014,27.70036]
[1777857645469,35.7,78463.01,0.0,-0.64477,0.00014,27.68498]
[1777857648489,35.7,78456.52,0.0,-0.64568,0.00014,27.65748]
[1777857653524,35.7,78456.44,0.0,-0.64569,0.00014,27.65721]
[1777857658559,35.7,78450.08,0.0,-0.64658,0.00014,27.63024]
[1777857660590,35.7,78423.01,0.0,-0.65036,0.00014,27.51355]
[1777857662587,35.7,78420.22,0.0,-0.65075,0.00014,27.50139]
[1777857667623,35.7,78423.65,0.0,-0.65026,0.00014,27.51677]
[1777857672658,35.71,78419.72,0.0,-0.65078,0.00014,27.50033]
[1777857677692,35.71,78419.55,0.0,-0.65078,0.00014,27.50026]
[1777857682728,35.72,78419.99,0.0,-0.6507,0.00014,27.50284]
[1777857687761,35.72,78427.0,0.0,-0.6497,0.00014,27.53395]
[1777857688781,35.73,78433.91,0.0,-0.64873,0.00014,27.56394]
[1777857693804,35.73,78436.69,0.0,-0.64834,0.00014,27.57295]
[1777857694811,35.73,78431.04,0.0,-0.64913,0.00014,27.54866]
[1777857697833,35.73,78436.62,0.0,-0.64834,0.00014,27.57299]
[1777857702868,35.74,78432.13,0.0,-0.64895,0.00014,27.55405]
[1777857707903,35.74,78430.5,0.0,-0.64917,0.00014,27.54746]
[1777857712940,35.76,78430.1,0.0,-0.64911,0.00014,27.54889]
[1777857717975,35.8,78433.02,0.0,-0.64854,0.00014,27.56614]
[1777857718981,35.8,78440.27,0.0,-0.64753,0.00014,27.59732]
[1777857723009,35.8,78443.66,0.0,-0.64704,0.00014,27.61203]
[1777857728044,35.81,78457.61,0.0,-0.64509,0.00014,27.67143]
[1777857729050,35.81,78463.48,0.0,-0.64427,0.00014,27.69615]
[1777857734086,35.81,78460.14,0.0,-0.64474,0.00014,27.68203]
[1777857739121,35.81,78458.73,0.0,-0.64493,0.00014,27.6761]
[1777857744156,35.81,78458.2,0.0,-0.64501,0.00014,27.67389]
[1777857747177,35.81,78464.56,0.0,-0.64412,0.00014,27.70067]
[1777857752211,35.81,78462.97,0.0,-0.64436,0.00014,27.69052]
[1777857757247,35.8,78461.92,0.0,-0.64451,0.00014,27.68603]
[1777857761317,35.8,78453.63,0.0,-0.64567,0.00014,27.65101]
[1777857767317,35.81,78454.41,0.0,-0.64556,0.00014,27.65437]
[1777857772353,35.81,78452.72,0.0,-0.64579,0.00014,27.64723]
[1777857777388,35.81,78451.01,0.0,-0.64603,0.00014,27.63999]
[1777857782422,35.81,78448.39,0.0,-0.6464,0.00014,27.62888]
[1777857783429,35.81,78440.12,0.0,-0.64755,0.00014,27.59361]
[1777857784436,35.81,78441.61,0.0,-0.64734,0.00014,27.60002]
[1777857789471,35.81,78439.55,0.0,-0.64762,0.00014,27.59137]
[1777857794506,35.81,78434.15,0.0,-0.64837,0.00014,27.5684]
[1777857799541,35.81,78436.84,0.0,-0.64799,0.00014,27.58019]
[1777857804576,35.81,78438.35,0.0,-0.64777,0.00014,27.58686]
[1777857809611,35.81,78438.23,0.0,-0.64778,0.00014,27.58651]
[1777857814646,35.82,78437.3,0.0,-0.64792,0.00014,27.57929]
[1777857819681,35.82,78434.66,0.0,-0.64828,0.00014,27.56817]
[1777857824716,35.82,78432.26,0.0,-0.64861,0.00014,27.55807]
[1777857829751,35.82,78437.15,0.0,-0.64792,0.00014,27.57927]
[1777857834786,35.82,78435.67,0.0,-0.64812,0.00014,27.57309]
[1777857841835,35.82,78435.89,0.0,-0.64808,0.00014,27.57431]
[1777857846870,35.83,78436.29,0.0,-0.64802,0.00014,27.57621]
[1777857851947,35.83,78435.51,0.0,-0.64812,0.00014,27.57308]
[1777857854927,35.83,78426.97,0.0,-0.6493,0.00014,27.5365]
[1777857859961,35.83,78428.04,0.0,-0.64914,0.00014,27.54148]
[1777857866003,35.83,78429.22,0.0,-0.64896,0.00014,27.54697]
[1777857871038,35.84,78430.52,0.0,-0.64879,0.00014,27.54952]
[1777857877080,35.84,78427.12,0.0,-0.64924,0.00014,27.53531]
[1777857882167,35.84,78429.01,0.0,-0.64897,0.00014,27.54385]
[1777857888160,35.85,78428.66,0.0,-0.649,0.00014,27.5428]
[1777857893195,35.85,78429.17,0.0,-0.64892,0.00014,27.54537]
[1777857898230,35.85,78430.77,0.0,-0.64868,0.00014,27.55263]
[1777857903265,35.86,78430.63,0.0,-0.64869,0.00014,27.55239]
[1777857908300,35.86,78430.68,0.0,-0.64867,0.00014,27.55296]
[1777857913336,35.86,78430.31,0.0,-0.6487,0.00014,27.55174]
[1777857914343,35.86,78424.78,0.0,-0.64947,0.00014,27.52798]
[1777857919378,35.87,78428.55,0.0,-0.64893,0.00014,27.54471]
[1777857920385,35.87,78434.13,0.0,-0.64815,0.00014,27.56876]
[1777857925422,35.87,78441.88,0.0,-0.64706,0.00014,27.60219]
[1777857930458,35.87,78440.55,0.0,-0.64724,0.00014,27.5967]
[1777857932525,35.87,78433.46,0.0,-0.64824,0.00014,27.56307]
[1777857938514,35.88,78435.58,0.0,-0.64793,0.00014,27.57246]
[1777857943549,35.88,78435.51,0.0,-0.64794,0.00014,27.57238]
[1777857948585,35.88,78445.72,0.0,-0.64651,0.00014,27.6161]
[1777857953618,35.88,78444.43,0.0,-0.64669,0.00014,27.61065]
[1777857958655,35.88,78447.27,0.0,-0.64629,0.00014,27.62273]
[1777857964696,35.88,78450.56,0.0,-0.64583,0.00014,27.63663]
[1777857969732,35.88,78451.91,0.0,-0.64565,0.00014,27.64226]
[1777857974766,35.88,78451.62,0.0,-0.64569,0.00014,27.64095]
[1777857979807,35.88,78450.24,0.0,-0.64588,0.00014,27.63502]
[1777857981816,35.88,78457.4,0.0,-0.64489,0.00014,27.66521]
[1777857982877,35.88,78473.96,0.0,-0.64257,0.00014,27.73441]
[1777857984838,35.88,78473.96,0.0,-0.64258,0.00014,27.73426]
[1777857989873,35.87,78476.88,0.0,-0.64218,0.00014,27.74598]
[1777857994909,35.87,78471.55,0.0,-0.64296,0.00014,27.72003]
[1777857999944,35.86,78486.88,0.0,-0.64083,0.00014,27.7831]
[1777858004982,35.86,78489.71,0.0,-0.64045,0.00014,27.7942]
[1777858010021,35.85,78489.7,0.0,-0.64047,0.00014,27.79361]
[1777858015052,35.85,78490.69,0.0,-0.64035,0.00014,27.79713]
[1777858020087,35.84,78493.05,0.0,-0.64004,0.00014,27.80623]
[1777858025122,35.84,78491.84,0.0,-0.64024,0.00014,27.8007]
[1777858031164,35.83,78489.82,0.0,-0.64054,0.00014,27.79177]
[1777858036198,35.83,78494.89,0.0,-0.63985,0.00014,27.81204]
[1777858037209,35.83,78500.86,0.0,-0.63902,0.00014,27.8363]
[1777858042243,35.82,78499.49,0.0,-0.63923,0.00014,27.83006]
[1777858047276,35.82,78498.99,0.0,-0.63933,0.00014,27.82737]
[1777858052313,35.81,78497.11,0.0,-0.63963,0.00014,27.81572]
[1777858056340,35.81,78510.76,0.0,-0.63772,0.00014,27.87091]
[1777858057348,35.81,78515.28,0.0,-0.63709,0.00014,27.8891]
[1777858061374,35.8,78522.36,0.0,-0.6361,0.00014,27.91736]
[1777858062852,35.8,78522.36,0.0,-0.6361,0.00014,27.91736]
[1777858062870,35.8,78522.36,0.0,-0.6361,0.00014,27.91736]
[1777858062921,35.8,78522.36,0.0,-0.6361,0.00014,27.91736]
[1777858062942,35.8,78525.7,0.0,-0.63563,0.00014,27.93069]
[1777858063442,35.8,78534.47,0.0,-0.63439,0.00014,27.96556]
[1777858065404,35.8,78538.35,0.0,-0.63384,0.00014,27.98083]
[1777858068424,35.8,78544.49,0.0,-0.63297,0.00014,28.00523]
[1777858071239,35.81,78545.64,0.0,-0.6328,0.00014,28.00985]
[1777858071452,35.81,78544.95,0.0,-0.6329,0.00014,28.0072]
[1777858073162,35.81,78548.45,0.0,-0.6324,0.00014,28.02097]
[1777858073560,35.81,78548.45,0.0,-0.6324,0.00014,28.02097]
[1777858073567,35.81,78556.53,0.0,-0.63125,0.00014,28.05254]
[1777858076483,35.81,78558.29,0.0,-0.631,0.00014,28.05945]
[1777858077492,35.81,78566.08,0.0,-0.6299,0.00014,28.08959]
[1777858078495,35.81,78567.26,0.0,-0.62973,0.00014,28.09414]
[1777858083583,35.81,78563.16,0.0,-0.63031,0.00014,28.0783]
[1777858087564,35.81,78558.98,0.0,-0.6309,0.00014,28.06214]
[1777858089576,35.81,78554.67,0.0,-0.63151,0.00014,28.04543]
[1777858093654,35.81,78549.5,0.0,-0.63226,0.00014,28.02497]
[1777858094785,35.81,78549.5,0.0,-0.63226,0.00014,28.02497]
[1777858094886,35.8,78548.85,0.0,-0.63235,0.00014,28.02232]
[1777858100655,35.8,78547.57,0.0,-0.63255,0.00014,28.01686]
[1777858106703,35.79,78547.05,0.0,-0.63265,0.00014,28.01425]
[1777858107243,35.79,78547.05,0.0,-0.63265,0.00014,28.01425]
[1777858107705,35.79,78547.65,0.0,-0.63257,0.00014,28.01651]
[1777858108710,35.79,78561.36,0.0,-0.63062,0.00014,28.06998]
[1777858109717,35.79,78561.49,0.0,-0.6306,0.00014,28.07049]
[1777858114753,35.79,78563.76,0.0,-0.6303,0.00014,28.07595]
[1777858116648,35.79,78566.26,0.0,-0.62994,0.00014,28.0856]
[1777858116767,35.79,78568.99,0.0,-0.62955,0.00014,28.09612]
[1777858118197,35.79,78569.58,0.0,-0.62947,0.00014,28.09838]
[1777858118781,35.79,78571.52,0.0,-0.6292,0.00014,28.10582]
[1777858119789,35.79,78565.38,0.0,-0.63007,0.00014,28.08217]
[1777858120254,35.79,78565.38,0.0,-0.63007,0.00014,28.08217]
[1777858120794,35.79,78563.24,0.0,-0.63037,0.00014,28.0739]
[1777858122082,35.79,78563.24,0.0,-0.63037,0.00014,28.0739]
[1777858122809,35.79,78563.39,0.0,-0.63035,0.00014,28.0745]
[1777858127846,35.79,78564.31,0.0,-0.63022,0.00014,28.0781]
[1777858132879,35.8,78565.54,0.0,-0.63004,0.00014,28.0829]
[1777858137915,35.8,78566.22,0.0,-0.62994,0.00014,28.08557]
[1777858142949,35.8,78566.09,0.0,-0.62996,0.00014,28.08512]
[1777858147866,35.8,78569.26,0.0,-0.62951,0.00014,28.09735]
[1777858147984,35.8,78571.38,0.0,-0.62921,0.00014,28.1055]
[1777858149001,35.8,78576.22,0.0,-0.62852,0.00014,28.12404]
[1777858150000,35.8,78585.83,0.0,-0.62716,0.00014,28.16058]
[1777858151007,35.8,78588.11,0.0,-0.62683,0.00014,28.16917]
[1777858156041,35.79,78584.34,0.0,-0.62738,0.00014,28.15467]
[1777858161077,35.79,78584.52,0.0,-0.62736,0.00014,28.15519]
[1777858165960,35.79,78588.51,0.0,-0.6268,0.00014,28.17016]
[1777858166112,35.79,78588.74,0.0,-0.62677,0.00014,28.17103]
[1777858166982,35.79,78588.74,0.0,-0.62677,0.00014,28.17103]
[1777858167120,35.79,78596.4,0.0,-0.62568,0.00014,28.19983]
[1777858168129,35.79,78602.97,0.0,-0.62474,0.00014,28.2244]
[1777858169132,35.79,78614.56,0.0,-0.62309,0.00014,28.26741]
[1777858172158,35.79,78608.99,0.0,-0.62389,0.00014,28.24359]
[1777858173164,35.79,78598.92,0.0,-0.62533,0.00014,28.20602]
[1777858178201,35.79,78595.33,0.0,-0.62585,0.00014,28.19231]
[1777858181221,35.79,78601.22,0.0,-0.62501,0.00014,28.21441]
[1777858186258,35.79,78601.11,0.0,-0.62502,0.00014,28.21421]
[1777858188270,35.79,78607.24,0.0,-0.62414,0.00014,28.23711]
[1777858192301,35.79,78612.91,0.0,-0.62333,0.00014,28.25821]
[1777858197334,35.79,78616.06,0.0,-0.62288,0.00014,28.26993]
[1777858202368,35.8,78615.8,0.0,-0.62291,0.00014,28.2691]
[1777858203379,35.8,78610.26,0.0,-0.6237,0.00014,28.24867]
[1777858205390,35.79,78606.86,0.0,-0.62418,0.00014,28.23595]
[1777858207404,35.79,78616.88,0.0,-0.62276,0.00014,28.27289]
[1777858209519,35.79,78617.42,0.0,-0.62268,0.00014,28.2749]
[1777858209903,35.79,78617.42,0.0,-0.62268,0.00014,28.2749]
[1777858209958,35.79,78644.21,0.0,-0.61886,0.00014,28.37215]
[1777858211840,35.79,78644.21,0.0,-0.61886,0.00014,28.37215]
[1777858211906,35.79,78644.21,0.0,-0.61886,0.00014,28.37215]
[1777858212008,35.8,78663.63,0.0,-0.61607,0.00014,28.44121]
[1777858212796,35.8,78663.63,0.0,-0.61607,0.00014,28.44121]
[1777858213095,35.8,78663.63,0.0,-0.61607,0.00014,28.44121]
[1777858214518,35.8,78685.05,0.0,-0.61299,0.00014,28.51564]
[1777858216475,35.8,78692.83,0.0,-0.61187,0.00014,28.54233]
[1777858218100,35.8,78692.83,0.0,-0.61187,0.00014,28.54233]
[1777858218113,35.8,78694.0,0.0,-0.6117,0.00014,28.54631]
[1777858219825,35.8,78694.0,0.0,-0.6117,0.00014,28.54631]
[1777858219929,35.8,78694.0,0.0,-0.6117,0.00014,28.54631]
[1777858219951,35.8,78694.0,0.0,-0.6117,0.00014,28.54631]
[1777858220026,35.8,78692.01,0.0,-0.61199,0.00014,28.53951]
[1777858221915,35.8,78692.01,0.0,-0.61199,0.00014,28.53951]
[1777858222018,35.79,78705.83,0.0,-0.61001,0.00014,28.58602]
[1777858222816,35.79,78705.83,0.0,-0.61001,0.00014,28.58602]
[1777858225189,35.79,78705.41,0.0,-0.61011,0.00014,28.58396]
[1777858226006,35.79,78705.41,0.0,-0.61011,0.00014,28.58396]
[1777858226029,35.78,78693.85,0.0,-0.61179,0.00014,28.54432]
[1777858227554,35.78,78689.12,0.0,-0.61247,0.00014,28.52818]
[1777858228561,35.78,78688.52,0.0,-0.61256,0.00014,28.52612]
[1777858231585,35.78,78700.97,0.0,-0.61078,0.00014,28.56517]
[1777858232842,35.78,78700.97,0.0,-0.61078,0.00014,28.56517]
[1777858232846,35.78,78700.97,0.0,-0.61078,0.00014,28.56517]
[1777858232875,35.78,78708.81,0.0,-0.60965,0.00014,28.59154]
[1777858233846,35.78,78708.81,0.0,-0.60965,0.00014,28.59154]
[1777858233910,35.78,78714.79,0.0,-0.60879,0.00014,28.61152]
[1777858235612,35.78,78714.88,0.0,-0.60878,0.00014,28.61175]
[1777858237119,35.78,78714.88,0.0,-0.60878,0.00014,28.61175]
[1777858242668,35.77,78716.88,0.0,-0.6085,0.00014,28.61828]
[1777858247703,35.77,78715.65,0.0,-0.60868,0.00014,28.61409]
[1777858250301,35.77,78716.37,0.0,-0.60858,0.00014,28.61646]
[1777858250941,35.77,78717.0,0.0,-0.60849,0.00014,28.61853]
[1777858250997,35.77,78749.51,0.0,-0.6038,0.00014,28.72452]
[1777858251601,35.77,78749.51,0.0,-0.6038,0.00014,28.72452]
[1777858251735,35.77,78749.6,0.0,-0.60379,0.00014,28.72481]
[1777858252620,35.77,78749.6,0.0,-0.60379,0.00014,28.72481]
[1777858252706,35.77,78749.6,0.0,-0.60379,0.00014,28.72481]
[1777858252750,35.77,78749.6,0.0,-0.60379,0.00014,28.72481]
[1777858253115,35.77,78749.6,0.0,-0.60379,0.00014,28.72481]
[1777858253120,35.77,78749.6,0.0,-0.60379,0.00014,28.72481]
[1777858253125,35.77,78749.6,0.0,-0.60379,0.00014,28.72481]
[1777858253216,35.77,78757.52,0.0,-0.60264,0.00014,28.75001]
[1777858253349,35.77,78757.52,0.0,-0.60264,0.00014,28.75001]
[1777858253460,35.77,78757.52,0.0,-0.60264,0.00014,28.75001]
[1777858253679,35.77,78757.52,0.0,-0.60264,0.00014,28.75001]
[1777858253695,35.77,78757.52,0.0,-0.60264,0.00014,28.75001]
[1777858253798,35.77,78757.52,0.0,-0.60264,0.00014,28.75001]
[1777858254025,35.77,78757.52,0.0,-0.60264,0.00014,28.75001]
[1777858254104,35.77,78756.41,0.0,-0.6028,0.00014,28.74654]
[1777858254844,35.77,78756.41,0.0,-0.6028,0.00014,28.74654]
[1777858256834,35.77,78755.14,0.0,-0.60299,0.00014,28.74247]
[1777858256894,35.77,78778.41,0.0,-0.59962,0.00014,28.81545]
[1777858258057,35.77,78778.41,0.0,-0.59962,0.00014,28.81545]
[1777858258114,35.78,78785.09,0.0,-0.59863,0.00014,28.83631]
[1777858258788,35.78,78785.09,0.0,-0.59863,0.00014,28.83639]
[1777858262425,35.78,78783.1,0.0,-0.59892,0.00014,28.83025]
[1777858262941,35.78,78783.1,0.0,-0.59892,0.00014,28.83025]
[1777858262986,35.78,78796.94,0.0,-0.59691,0.00015,28.87242]
[1777858263900,35.78,78796.94,0.0,-0.59691,0.00015,28.87242]
[1777858263969,35.79,78809.99,0.0,-0.59499,0.00015,28.91206]
[1777858264891,35.79,78823.85,0.0,-0.59296,0.00015,28.95317]
[1777858265849,35.79,78823.85,0.0,-0.59296,0.00015,28.95318]
[1777858266859,35.79,78828.69,0.0,-0.59225,0.00015,28.96725]
[1777858268866,35.79,78819.05,0.0,-0.59366,0.00015,28.93901]
[1777858269823,35.79,78819.05,0.0,-0.59366,0.00015,28.93901]
[1777858269944,35.79,78819.05,0.0,-0.59366,0.00015,28.93901]
[1777858270010,35.79,78809.95,0.0,-0.59498,0.00015,28.91215]
[1777858271222,35.79,78809.95,0.0,-0.59498,0.00015,28.91215]
[1777858271256,35.79,78781.63,0.0,-0.59909,0.00014,28.82654]
[1777858271620,35.79,78781.63,0.0,-0.59909,0.00014,28.82654]
[1777858271907,35.79,78781.63,0.0,-0.59909,0.00014,28.82654]
[1777858272899,35.77,78755.86,0.0,-0.60288,0.00014,28.74475]
[1777858273907,35.77,78749.84,0.0,-0.60375,0.00014,28.72561]
[1777858274977,35.77,78756.15,0.0,-0.60283,0.00014,28.74578]
[1777858276030,35.77,78756.15,0.0,-0.60283,0.00014,28.74578]
[1777858276304,35.77,78756.15,0.0,-0.60283,0.00014,28.74578]
[1777858276077,35.78,78774.08,0.0,-0.60024,0.00014,28.80216]
[1777858276933,35.78,78774.04,0.0,-0.60024,0.00014,28.80208]
[1777858277938,35.78,78782.77,0.0,-0.59897,0.00014,28.82908]
[1777858278947,35.78,78781.65,0.0,-0.59914,0.00014,28.82566]
[1777858281972,35.78,78788.41,0.0,-0.59816,0.00014,28.84639]
[1777858287008,35.78,78791.93,0.0,-0.59765,0.00015,28.85707]
[1777858288019,35.78,78800.14,0.0,-0.59646,0.00015,28.8819]
[1777858290024,35.78,78799.75,0.0,-0.59651,0.00015,28.8808]
[1777858290402,35.78,78799.75,0.0,-0.59651,0.00015,28.8808]
[1777858291324,35.78,78811.4,0.0,-0.59483,0.00015,28.91237]
[1777858291569,35.78,78811.4,0.0,-0.59483,0.00015,28.91237]
[1777858292035,35.78,78811.4,0.0,-0.59482,0.00015,28.91254]
[1777858292417,35.78,78811.4,0.0,-0.59482,0.00015,28.91254]
[1777858292585,35.78,78811.4,0.0,-0.59482,0.00015,28.91254]
[1777858293165,35.78,78811.4,0.0,-0.59482,0.00015,28.91254]
[1777858293200,35.78,78816.55,0.0,-0.59407,0.00015,28.92777]
[1777858294208,35.78,78816.55,0.0,-0.59407,0.00015,28.92777]
[1777858294214,35.78,78876.03,0.0,-0.5854,0.00015,29.09641]
[1777858294889,35.78,78876.03,0.0,-0.5854,0.00015,29.09641]
[1777858294899,35.78,78876.03,0.0,-0.5854,0.00015,29.09641]
[1777858295138,35.79,78880.05,0.0,-0.58479,0.00015,29.10774]
[1777858295860,35.79,78880.05,0.0,-0.58479,0.00015,29.10774]
[1777858295862,35.79,78880.05,0.0,-0.58479,0.00015,29.10774]
[1777858296213,35.79,78880.05,0.0,-0.58479,0.00015,29.10774]
[1777858296247,35.8,78862.29,0.0,-0.58736,0.00015,29.05938]
[1777858297916,35.8,78862.29,0.0,-0.58736,0.00015,29.05938]
[1777858298097,35.8,78854.99,0.0,-0.58842,0.00015,29.03911]
[1777858298744,35.8,78854.99,0.0,-0.58842,0.00015,29.03911]
[1777858299105,35.8,78864.52,0.0,-0.58704,0.00015,29.06562]
[1777858300111,35.8,78873.46,0.0,-0.58573,0.00015,29.09015]
[1777858301378,35.8,78873.46,0.0,-0.58573,0.00015,29.09015]
[1777858301403,35.8,78880.3,0.0,-0.58473,0.00015,29.10871]
[1777858302126,35.8,78881.77,0.0,-0.58452,0.00015,29.11268]
[1777858303133,35.81,78886.76,0.0,-0.58377,0.00015,29.12637]
[1777858303936,35.81,78886.76,0.0,-0.58377,0.00015,29.12637]
[1777858304270,35.81,78886.76,0.0,-0.58377,0.00015,29.12637]
[1777858304310,35.81,78928.88,0.0,-0.57762,0.00015,29.23556]
[1777858304986,35.81,78928.88,0.0,-0.57762,0.00015,29.23556]
[1777858305162,35.81,78928.88,0.0,-0.57762,0.00015,29.23556]
[1777858305254,35.81,78928.88,0.0,-0.57762,0.00015,29.23556]
[1777858305324,35.81,78933.72,0.0,-0.57691,0.00015,29.24772]
[1777858311302,35.83,78935.97,0.0,-0.57651,0.00015,29.25421]
[1777858311331,35.83,78935.97,0.0,-0.57651,0.00015,29.25421]
[1777858311317,35.83,78950.14,0.0,-0.57444,0.00015,29.28899]
[1777858312209,35.84,78950.55,0.0,-0.57438,0.00015,29.29]
[1777858313171,35.84,78950.55,0.0,-0.57438,0.00015,29.29]
[1777858313204,35.84,78950.55,0.0,-0.57438,0.00015,29.29]
[1777858313245,35.84,78945.27,0.0,-0.57515,0.00015,29.27718]
[1777858313962,35.84,78945.27,0.0,-0.57515,0.00015,29.27718]
[1777858315397,35.83,78944.09,0.0,-0.57533,0.00015,29.27411]
[1777858315285,35.83,78920.92,0.0,-0.57873,0.00015,29.21627]
[1777858317249,35.83,78944.65,0.0,-0.57525,0.00015,29.27548]
[1777858317488,35.83,78944.65,0.0,-0.57525,0.00015,29.27548]
[1777858317518,35.83,78944.65,0.0,-0.57525,0.00015,29.27548]
[1777858318257,35.83,78943.88,0.0,-0.57536,0.00015,29.27362]
[1777858319919,35.83,78945.65,0.0,-0.5751,0.00015,29.27798]
[1777858319966,35.83,78945.65,0.0,-0.5751,0.00015,29.27798]
[1777858320270,35.83,78947.61,0.0,-0.57481,0.00015,29.28278]
[1777858321634,35.83,78946.33,0.0,-0.575,0.00015,29.27969]
[1777858321681,35.83,78946.33,0.0,-0.575,0.00015,29.27969]
[1777858322283,35.83,78947.74,0.0,-0.57479,0.00015,29.28315]
[1777858324298,35.84,78957.12,0.0,-0.57341,0.00015,29.30585]
[1777858327319,35.84,78950.79,0.0,-0.57434,0.00015,29.29066]
[1777858331347,35.84,78943.87,0.0,-0.57534,0.00015,29.27391]
[1777858333800,35.84,78945.3,0.0,-0.57513,0.00015,29.27746]
[1777858333857,35.84,78945.3,0.0,-0.57513,0.00015,29.27746]
[1777858334377,35.84,78936.1,0.0,-0.57647,0.00015,29.25485]
[1777858335378,35.84,78928.41,0.0,-0.5776,0.00015,29.23565]
[1777858335806,35.84,78928.41,0.0,-0.5776,0.00015,29.23565]
[1777858335860,35.84,78928.41,0.0,-0.5776,0.00015,29.23565]
[1777858336383,35.84,78918.9,0.0,-0.57899,0.00015,29.21163]
[1777858339766,35.84,78920.38,0.0,-0.57877,0.00015,29.2154]
[1777858341419,35.84,78938.05,0.0,-0.57618,0.00015,29.25975]
[1777858344440,35.85,78952.59,0.0,-0.57405,0.00015,29.29533]
[1777858345581,35.85,78952.78,0.0,-0.57402,0.00015,29.29581]
[1777858347978,35.85,78953.35,0.0,-0.57394,0.00015,29.2972]
[1777858348247,35.85,78957.99,0.0,-0.57325,0.00015,29.30839]
[1777858348568,35.85,78957.99,0.0,-0.57325,0.00015,29.30839]
[1777858348579,35.85,78958.68,0.0,-0.57315,0.00015,29.31004]
[1777858350193,35.85,78958.68,0.0,-0.57315,0.00015,29.31004]
[1777858350227,35.85,78958.68,0.0,-0.57315,0.00015,29.31004]
[1777858350305,35.85,78958.63,0.0,-0.57316,0.00015,29.30995]
[1777858352082,35.85,78958.63,0.0,-0.57316,0.00015,29.30995]
[1777858352333,35.85,78958.63,0.0,-0.57316,0.00015,29.30995]
[1777858352335,35.85,78958.56,0.0,-0.57318,0.00015,29.30656]
[1777858352754,35.85,78958.56,0.0,-0.57318,0.00015,29.30656]
[1777858352765,35.85,78981.09,0.0,-0.56987,0.00015,29.35939]
[1777858353703,35.85,78981.09,0.0,-0.56987,0.00015,29.35939]
[1777858353739,35.85,78991.89,0.0,-0.56829,0.00015,29.384]
[1777858355126,35.85,78991.89,0.0,-0.56829,0.00015,29.384]
[1777858355223,35.85,78999.14,0.0,-0.56723,0.00015,29.40021]
[1777858356020,35.85,78999.14,0.0,-0.56723,0.00015,29.40021]
[1777858356110,35.85,79004.45,0.0,-0.56645,0.00015,29.41205]
[1777858357965,35.85,79004.45,0.0,-0.56645,0.00015,29.41205]
[1777858357968,35.85,79004.45,0.0,-0.56645,0.00015,29.41205]
[1777858358094,35.85,79004.45,0.0,-0.56645,0.00015,29.41205]
[1777858358255,35.85,79004.45,0.0,-0.56645,0.00015,29.41205]
[1777858358267,35.85,79004.45,0.0,-0.56645,0.00015,29.41205]
[1777858358307,35.85,79004.45,0.0,-0.56645,0.00015,29.41205]
[1777858358364,35.85,79004.45,0.0,-0.56645,0.00015,29.41205]
[1777858358368,35.88,79019.59,0.0,-0.56417,0.00015,29.44571]
[1777858358485,35.88,79019.59,0.0,-0.56417,0.00015,29.44571]
[1777858358487,35.88,79019.59,0.0,-0.56417,0.00015,29.44571]
[1777858358804,35.88,79019.59,0.0,-0.56417,0.00015,29.44571]
[1777858358812,35.88,79025.02,0.0,-0.56337,0.00015,29.4573]
[1777858360616,35.89,79025.02,0.0,-0.56335,0.00015,29.45752]
[1777858360743,35.89,79025.02,0.0,-0.56335,0.00015,29.45752]
[1777858360779,35.89,79025.02,0.0,-0.56335,0.00015,29.45752]
[1777858361452,35.89,79025.02,0.0,-0.56335,0.00015,29.45752]
[1777858362233,35.89,79022.18,0.0,-0.56375,0.00015,29.45171]
[1777858362340,35.89,79022.18,0.0,-0.56375,0.00015,29.45171]
[1777858362403,35.91,79030.34,0.0,-0.56252,0.00015,29.46942]
[1777858362539,35.91,79030.34,0.0,-0.56252,0.00015,29.46942]
[1777858362616,35.91,79037.86,0.0,-0.56141,0.00015,29.4851]
[1777858364392,35.91,79037.86,0.0,-0.56141,0.00015,29.4851]
[1777858364445,35.91,79060.2,0.0,-0.55813,0.00015,29.53035]
[1777858364834,35.91,79060.2,0.0,-0.55813,0.00015,29.53035]
[1777858364846,35.91,79060.2,0.0,-0.55813,0.00015,29.53035]
[1777858365151,35.91,79060.2,0.0,-0.55813,0.00015,29.53035]
[1777858365349,35.91,79060.2,0.0,-0.55813,0.00015,29.53035]
[1777858365357,35.92,79045.74,0.0,-0.56025,0.00015,29.50137]
[1777858365563,35.92,79045.74,0.0,-0.56025,0.00015,29.50137]
[1777858365671,35.92,79045.74,0.0,-0.56025,0.00015,29.50137]
[1777858365836,35.92,79045.74,0.0,-0.56025,0.00015,29.50137]
[1777858365895,35.92,79045.74,0.0,-0.56025,0.00015,29.50137]
[1777858366051,35.92,79045.74,0.0,-0.56025,0.00015,29.50137]
[1777858366081,35.92,79045.74,0.0,-0.56025,0.00015,29.50137]
[1777858366283,35.92,79036.57,0.0,-0.56158,0.00015,29.48267]
[1777858367624,35.92,79036.57,0.0,-0.56158,0.00015,29.48267]
[1777858367740,35.92,79036.57,0.0,-0.56158,0.00015,29.48267]
[1777858367840,35.92,79036.57,0.0,-0.56158,0.00015,29.48267]
[1777858368086,35.92,79036.57,0.0,-0.56158,0.00015,29.48267]
[1777858368148,35.92,79047.0,0.0,-0.56005,0.00015,29.50411]
[1777858368639,35.92,79047.0,0.0,-0.56005,0.00015,29.50411]
[1777858369812,35.92,79047.0,0.0,-0.56005,0.00015,29.50411]
[1777858370018,35.92,79047.0,0.0,-0.56005,0.00015,29.50411]
[1777858370050,35.92,79047.0,0.0,-0.56005,0.00015,29.50411]
[1777858370354,35.92,79047.0,0.0,-0.56005,0.00015,29.50411]
[1777858370456,35.93,79099.51,0.0,-0.55233,0.00015,29.60537]
[1777858370682,35.93,79099.51,0.0,-0.55233,0.00015,29.60537]
[1777858371146,35.93,79099.51,0.0,-0.55233,0.00015,29.60537]
[1777858371282,35.93,79099.51,0.0,-0.55233,0.00015,29.60537]
[1777858371429,35.93,79099.51,0.0,-0.55233,0.00015,29.60537]
[1777858371493,35.93,79099.51,0.0,-0.55233,0.00015,29.60537]
[1777858371486,35.93,79112.07,0.0,-0.55048,0.00015,29.62795]
[1777858371505,35.93,79112.07,0.0,-0.55048,0.00015,29.62795]
[1777858371661,35.93,79112.07,0.0,-0.55048,0.00015,29.62795]
[1777858371731,35.93,79119.01,0.0,-0.54945,0.00015,29.64026]
[1777858375027,35.94,79120.63,0.0,-0.5492,0.00015,29.64322]
[1777858375115,35.94,79120.63,0.0,-0.5492,0.00015,29.64322]
[1777858375207,35.94,79120.63,0.0,-0.5492,0.00015,29.64322]
[1777858375223,35.95,79133.98,0.0,-0.54721,0.00015,29.6662]
[1777858375841,35.95,79133.98,0.0,-0.54721,0.00015,29.6662]
[1777858375884,35.95,79133.98,0.0,-0.54721,0.00015,29.6662]
[1777858375941,35.95,79149.28,0.0,-0.54496,0.00015,29.69147]
[1777858377237,35.95,79149.28,0.0,-0.54496,0.00015,29.69147]
[1777858377271,35.95,79149.28,0.0,-0.54496,0.00015,29.69147]
[1777858377291,35.96,79147.9,0.0,-0.54516,0.00015,29.68929]
[1777858380757,35.97,79148.21,0.0,-0.54509,0.00015,29.68996]
[1777858381021,35.97,79148.21,0.0,-0.54509,0.00015,29.68996]
[1777858381111,35.97,79148.21,0.0,-0.54509,0.00015,29.68996]
[1777858381315,35.97,79148.21,0.0,-0.54509,0.00015,29.68996]
[1777858381366,35.98,79138.48,0.0,-0.54651,0.00015,29.6741]
[1777858382296,35.98,79138.48,0.0,-0.54651,0.00015,29.6741]
[1777858382509,35.98,79119.43,0.0,-0.54931,0.00015,29.64172]
[1777858382631,35.98,79119.43,0.0,-0.54931,0.00015,29.64172]
[1777858382903,35.98,79119.43,0.0,-0.54931,0.00015,29.64172]
[1777858382948,35.99,79108.37,0.0,-0.55092,0.00015,29.62238]
[1777858384347,35.99,79108.37,0.0,-0.55092,0.00015,29.62238]
[1777858384367,35.99,79120.66,0.0,-0.54911,0.00015,29.644]
[1777858384534,35.99,79120.66,0.0,-0.54911,0.00015,29.644]
[1777858384641,35.99,79120.66,0.0,-0.54911,0.00015,29.644]
[1777858384771,35.99,79120.68,0.0,-0.5491,0.00015,29.64415]
[1777858385804,35.99,79120.68,0.0,-0.5491,0.00015,29.64415]
[1777858385953,35.99,79120.68,0.0,-0.5491,0.00015,29.64415]
[1777858385958,36.0,79130.64,0.0,-0.54763,0.00015,29.66123]
[1777858386785,36.0,79130.64,0.0,-0.54762,0.00015,29.66129]
[1777858388484,36.01,79113.28,0.0,-0.55016,0.00015,29.63149]
[1777858388935,36.01,79113.28,0.0,-0.55016,0.00015,29.63149]
[1777858389025,36.01,79109.91,0.0,-0.55065,0.00015,29.62554]
[1777858390819,36.02,79116.76,0.0,-0.54963,0.00015,29.63775]
[1777858394854,36.04,79100.04,0.0,-0.55205,0.00015,29.6083]
[1777858395888,36.05,79092.67,0.0,-0.55311,0.00015,29.59508]
[1777858396865,36.06,79092.67,0.0,-0.55308,0.00015,29.59535]
[1777858397836,36.06,79092.67,0.0,-0.55308,0.00015,29.59535]
[1777858397904,36.06,79092.67,0.0,-0.55308,0.00015,29.59535]
[1777858398520,36.06,79092.67,0.0,-0.55308,0.00015,29.59535]
[1777858398353,36.06,79070.6,0.0,-0.55631,0.00015,29.55386]
[1777858398889,36.07,79070.23,0.0,-0.55635,0.00015,29.55326]
[1777858399928,36.06,79046.82,0.0,-0.55979,0.00015,29.50697]
[1777858400898,36.07,79027.75,0.0,-0.56258,0.00015,29.46777]
[1777858401905,36.07,79033.4,0.0,-0.56175,0.00015,29.47955]
[1777858404602,36.07,79036.09,0.0,-0.56135,0.00015,29.48513]
[1777858404628,36.07,79036.09,0.0,-0.56135,0.00015,29.48513]
[1777858404932,36.07,79035.9,0.0,-0.56138,0.00015,29.48476]
[1777858407947,36.07,79028.34,0.0,-0.56248,0.00015,29.46915]
[1777858409411,36.07,79028.34,0.0,-0.56248,0.00015,29.46915]
[1777858409506,36.07,79028.34,0.0,-0.56248,0.00015,29.46915]
[1777858409527,36.07,79026.68,0.0,-0.56272,0.00015,29.46571]
[1777858411014,36.07,79026.68,0.0,-0.56272,0.00015,29.46571]
[1777858411064,36.07,79026.68,0.0,-0.56272,0.00015,29.46571]
[1777858411515,36.07,79026.68,0.0,-0.56272,0.00015,29.46571]
[1777858411530,36.07,79017.0,0.0,-0.56413,0.00015,29.44204]
[1777858412982,36.08,79006.99,0.0,-0.56559,0.00015,29.4205]
[1777858413990,36.08,79008.16,0.0,-0.56542,0.00015,29.42307]
[1777858416049,36.08,79002.07,0.0,-0.5663,0.00015,29.40986]
[1777858419027,36.08,79007.49,0.0,-0.56551,0.00015,29.42171]
[1777858420022,36.08,79007.49,0.0,-0.56551,0.00015,29.42171]
[1777858420057,36.08,79007.49,0.0,-0.56551,0.00015,29.42171]
[1777858420098,36.08,79017.58,0.0,-0.56404,0.00015,29.44342]
[1777858422045,36.08,79013.24,0.0,-0.56467,0.00015,29.43418]
[1777858423056,36.08,79013.24,0.0,-0.56467,0.00015,29.43418]
[1777858425055,36.08,79009.83,0.0,-0.56516,0.00015,29.42685]
[1777858426153,36.08,79007.32,0.0,-0.56553,0.00015,29.4214]
[1777858426183,36.08,79007.32,0.0,-0.56553,0.00015,29.4214]
[1777858429098,36.08,78997.69,0.0,-0.56694,0.00015,29.40028]
[1777858429770,36.08,78997.69,0.0,-0.56694,0.00015,29.40028]
[1777858430528,36.08,78995.62,0.0,-0.56723,0.00015,29.39577]
[1777858431231,36.08,78987.21,0.0,-0.56846,0.00015,29.37698]
[1777858431942,36.08,78987.21,0.0,-0.56846,0.00015,29.37698]
[1777858432104,36.08,78987.21,0.0,-0.56846,0.00015,29.37698]
[1777858432206,36.08,78977.24,0.0,-0.56991,0.00015,29.35435]
[1777858433124,36.08,78977.34,0.0,-0.5699,0.00015,29.3546]
[1777858434130,36.09,78958.36,0.0,-0.57266,0.00015,29.31048]
[1777858435141,36.09,78955.82,0.0,-0.57302,0.00015,29.30451]
[1777858436193,36.09,78969.05,0.0,-0.5711,0.00015,29.33559]
[1777858438158,36.09,78968.94,0.0,-0.57111,0.00015,29.3354]
[1777858440173,36.09,78958.37,0.0,-0.57264,0.00015,29.31072]
[1777858443195,36.1,78965.33,0.0,-0.57162,0.00015,29.32716]
[1777858443776,36.1,78965.33,0.0,-0.57162,0.00015,29.32716]
[1777858444202,36.1,78975.0,0.0,-0.57021,0.00015,29.34958]
[1777858445501,36.1,78975.0,0.0,-0.57021,0.00015,29.34958]
[1777858445507,36.1,78989.98,0.0,-0.56803,0.00015,29.38357]
[1777858445615,36.1,78989.98,0.0,-0.56803,0.00015,29.38357]
[1777858445754,36.1,78989.98,0.0,-0.56803,0.00015,29.38357]
[1777858446263,36.1,79006.33,0.0,-0.56564,0.00015,29.41966]
[1777858446796,36.1,79006.33,0.0,-0.56564,0.00015,29.41966]
[1777858447599,36.1,79006.33,0.0,-0.56564,0.00015,29.4197]
[1777858447623,36.1,79006.33,0.0,-0.56564,0.00015,29.4197]
[1777858448230,36.1,79009.71,0.0,-0.56514,0.00015,29.42706]
[1777858453266,36.11,79013.55,0.0,-0.56457,0.00015,29.43547]
[1777858455434,36.11,79010.49,0.0,-0.56502,0.00015,29.42891]
[1777858455489,36.11,78993.1,0.0,-0.56755,0.00015,29.3908]
[1777858457236,36.11,78996.31,0.0,-0.56708,0.00015,29.39792]
[1777858457416,36.11,78996.31,0.0,-0.56708,0.00015,29.39792]
[1777858457457,36.11,78989.0,0.0,-0.56815,0.00015,29.38165]
[1777858459309,36.11,78985.28,0.0,-0.56869,0.00015,29.3733]
[1777858462693,36.11,78989.84,0.0,-0.56802,0.00015,29.38356]
[1777858468370,36.11,78985.54,0.0,-0.56864,0.00015,29.37398]
[1777858470386,36.11,78973.44,0.0,-0.5704,0.00015,29.34643]
[1777858471444,36.11,78973.12,0.0,-0.57046,0.00015,29.34248]
[1777858473110,36.11,78968.98,0.0,-0.57106,0.00015,29.33294]
[1777858473471,36.11,78965.21,0.0,-0.57161,0.00015,29.3242]
[1777858473672,36.11,78965.21,0.0,-0.57161,0.00015,29.3242]
[1777858474492,36.11,78962.95,0.0,-0.57193,0.00015,29.31896]
[1777858475867,36.11,78960.1,0.0,-0.57234,0.00015,29.31229]
[1777858475894,36.11,78960.1,0.0,-0.57234,0.00015,29.31229]
[1777858476500,36.11,78953.61,0.0,-0.57329,0.00015,29.29694]
[1777858477497,36.11,78947.71,0.0,-0.57415,0.00015,29.28285]
[1777858481524,36.12,78942.56,0.0,-0.57489,0.00015,29.27045]
[1777858485552,36.12,78951.12,0.0,-0.57365,0.00015,29.29106]
[1777858486559,36.12,78960.04,0.0,-0.57235,0.00015,29.3122]
[1777858487566,36.12,78959.12,0.0,-0.57248,0.00015,29.31004]
[1777858492601,36.12,78955.9,0.0,-0.57295,0.00015,29.30249]
[1777858497636,36.12,78952.43,0.0,-0.57345,0.00015,29.2943]
[1777858498643,36.12,78942.59,0.0,-0.57487,0.00015,29.27071]
[1777858502675,36.12,78950.93,0.0,-0.57366,0.00015,29.29079]
[1777858504688,36.12,78941.83,0.0,-0.57498,0.00015,29.26893]
[1777858508508,36.12,78949.69,0.0,-0.57384,0.00015,29.28786]
[1777858509722,36.12,78939.38,0.0,-0.57534,0.00015,29.26301]
[1777858510729,36.12,78929.5,0.0,-0.57677,0.00015,29.23881]
[1777858516585,36.12,78926.68,0.0,-0.57717,0.00015,29.2319]
[1777858515766,36.13,78931.7,0.0,-0.57644,0.00015,29.24431]
[1777858517779,36.13,78920.45,0.0,-0.57807,0.00015,29.21643]
[1777858521808,36.13,78914.72,0.0,-0.5789,0.00014,29.20203]
[1777858523698,36.13,78912.92,0.0,-0.57917,0.00014,29.19747]
[1777858523722,36.13,78912.92,0.0,-0.57917,0.00014,29.19747]
[1777858523744,36.13,78912.92,0.0,-0.57917,0.00014,29.19747]
[1777858523876,36.13,78912.92,0.0,-0.57917,0.00014,29.19747]
[1777858524490,36.13,78912.92,0.0,-0.57917,0.00014,29.19747]
[1777858524551,36.13,78907.62,0.0,-0.57994,0.00014,29.18398]
[1777858525837,36.12,78894.98,0.0,-0.58177,0.00014,29.15136]
[1777858527672,36.12,78894.98,0.0,-0.58177,0.00014,29.15136]
[1777858528616,36.12,78893.57,0.0,-0.58198,0.00014,29.14761]
[1777858530245,36.12,78891.49,0.0,-0.58228,0.00014,29.14219]
[1777858530275,36.12,78891.49,0.0,-0.58228,0.00014,29.14219]
[1777858530334,36.12,78891.49,0.0,-0.58228,0.00014,29.14219]
[1777858530343,36.12,78893.63,0.0,-0.58197,0.00014,29.14779]
[1777858531885,36.12,78901.2,0.0,-0.58088,0.00014,29.16417]
[1777858532890,36.12,78907.4,0.0,-0.57998,0.00014,29.18007]
[1777858534122,36.12,78907.4,0.0,-0.57998,0.00014,29.18007]
[1777858534165,36.12,78907.4,0.0,-0.57998,0.00014,29.18007]
[1777858534251,36.12,78917.32,0.0,-0.57855,0.00015,29.20521]
[1777858539132,36.12,78918.89,0.0,-0.57832,0.00015,29.20909]
[1777858539175,36.12,78925.93,0.0,-0.5773,0.00015,29.2267]
[1777858540705,36.12,78925.93,0.0,-0.5773,0.00015,29.22673]
[1777858540745,36.12,78925.93,0.0,-0.5773,0.00015,29.22673]
[1777858540973,36.12,78928.56,0.0,-0.57691,0.00015,29.23327]
[1777858541969,36.12,78933.82,0.0,-0.57615,0.00015,29.24625]
[1777858542976,36.12,78941.03,0.0,-0.5751,0.00015,29.26385]
[1777858548012,36.13,78941.29,0.0,-0.57506,0.00015,29.26454]
[1777858553417,36.13,78940.45,0.0,-0.57518,0.00015,29.26257]
[1777858555596,36.13,78931.48,0.0,-0.57647,0.00015,29.24069]
[1777858557723,36.13,78924.73,0.0,-0.57746,0.00015,29.22398]
[1777858557767,36.13,78924.73,0.0,-0.57746,0.00015,29.22398]
[1777858559092,36.13,78913.59,0.0,-0.57907,0.00014,29.196]
[1777858560100,36.13,78912.88,0.0,-0.57918,0.00014,29.1942]
[1777858561423,36.13,78924.67,0.0,-0.57747,0.00015,29.22378]
[1777858563122,36.13,78924.79,0.0,-0.57745,0.00015,29.2241]
[1777858564127,36.13,78918.93,0.0,-0.5783,0.00015,29.20945]
[1777858566418,36.13,78924.59,0.0,-0.57748,0.00015,29.22356]
[1777858569162,36.13,78932.63,0.0,-0.57631,0.00015,29.24343]
[1777858570230,36.13,78932.63,0.0,-0.57631,0.00015,29.24343]
[1777858570265,36.13,78932.63,0.0,-0.57631,0.00015,29.24343]
[1777858571730,36.13,78933.83,0.0,-0.57614,0.00015,29.2464]
[1777858571821,36.13,78933.98,0.0,-0.57611,0.00015,29.24681]
[1777858573190,36.13,78923.09,0.0,-0.5777,0.00015,29.21986]
[1777858574197,36.13,78916.82,0.0,-0.57861,0.00015,29.20413]
[1777858575064,36.13,78916.82,0.0,-0.57861,0.00015,29.20413]
[1777858575687,36.13,78916.5,0.0,-0.57865,0.00015,29.20332]
[1777858577540,36.13,78913.41,0.0,-0.5791,0.00014,29.19551]
[1777858577603,36.13,78913.41,0.0,-0.5791,0.00014,29.19551]
[1777858577626,36.13,78913.41,0.0,-0.5791,0.00014,29.19551]
[1777858577668,36.13,78914.18,0.0,-0.57899,0.00015,29.19745]
[1777858579234,36.13,78922.98,0.0,-0.57771,0.00015,29.21953]
[1777858580710,36.13,78922.98,0.0,-0.57771,0.00015,29.21953]
[1777858580739,36.13,78922.98,0.0,-0.57771,0.00015,29.21953]
[1777858585276,36.13,78915.9,0.0,-0.57875,0.00015,29.2017]
[1777858590311,36.12,78918.04,0.0,-0.57844,0.00015,29.20706]
[1777858595347,36.12,78916.39,0.0,-0.57869,0.00015,29.19963]
[1777858597360,36.12,78911.18,0.0,-0.57945,0.00015,29.18643]
[1777858599315,36.12,78907.66,0.0,-0.57996,0.00014,29.17747]
[1777858599503,36.12,78907.66,0.0,-0.57996,0.00014,29.17747]
[1777858599572,36.12,78907.66,0.0,-0.57996,0.00014,29.17747]
[1777858599774,36.12,78899.97,0.0,-0.58107,0.00014,29.15772]
[1777858599817,36.12,78899.97,0.0,-0.58107,0.00014,29.15772]
[1777858601390,36.12,78885.9,0.0,-0.58311,0.00014,29.12097]
[1777858602397,36.12,78875.95,0.0,-0.58455,0.00014,29.09452]
[1777858603404,36.12,78872.18,0.0,-0.5851,0.00014,29.08439]
[1777858604411,36.12,78867.29,0.0,-0.58581,0.00014,29.07118]
[1777858605452,36.12,78857.04,0.0,-0.58729,0.00014,29.04322]
[1777858606437,36.12,78855.66,0.0,-0.58749,0.00014,29.03943]
[1777858606818,36.12,78855.66,0.0,-0.58749,0.00014,29.03943]
[1777858606840,36.12,78855.66,0.0,-0.58749,0.00014,29.03943]
[1777858607446,36.12,78845.35,0.0,-0.58898,0.00014,29.01087]
[1777858608615,36.12,78838.88,0.0,-0.58991,0.00014,28.99276]
[1777858610471,36.12,78844.75,0.0,-0.58907,0.00014,29.0092]
[1777858611841,36.12,78849.01,0.0,-0.58845,0.00014,29.02108]
[1777858614851,36.12,78848.52,0.0,-0.58852,0.00014,29.01975]
[1777858615505,36.12,78851.37,0.0,-0.58811,0.00014,29.02767]
[1777858617300,36.12,78850.75,0.0,-0.58819,0.00014,29.02596]
[1777858617312,36.12,78850.75,0.0,-0.58819,0.00014,29.02596]
[1777858617364,36.12,78850.75,0.0,-0.58819,0.00014,29.02596]
[1777858621772,36.12,78851.35,0.0,-0.5881,0.00014,29.02768]
[1777858621953,36.12,78855.1,0.0,-0.58756,0.00014,29.03804]
[1777858622085,36.12,78855.1,0.0,-0.58756,0.00014,29.03804]
[1777858622689,36.12,78830.72,0.0,-0.59108,0.00014,28.96975]
[1777858623711,36.12,78813.29,0.0,-0.5936,0.00014,28.91955]
[1777858624324,36.12,78813.29,0.0,-0.5936,0.00014,28.91955]
[1777858624674,36.12,78812.47,0.0,-0.59372,0.00014,28.91713]
[1777858625576,36.12,78812.47,0.0,-0.59372,0.00014,28.91706]
[1777858626787,36.12,78812.47,0.0,-0.59372,0.00014,28.91706]
[1777858628598,36.12,78803.1,0.0,-0.59508,0.00014,28.88939]
[1777858629604,36.11,78796.75,0.0,-0.596,0.00014,28.87052]
[1777858630130,36.11,78796.75,0.0,-0.596,0.00014,28.87052]
[1777858631323,36.11,78793.15,0.0,-0.59652,0.00014,28.85974]
[1777858631349,36.11,78793.15,0.0,-0.59652,0.00014,28.85974]
[1777858631565,36.11,78793.15,0.0,-0.59652,0.00014,28.85974]
[1777858631801,36.11,78793.15,0.0,-0.59652,0.00014,28.85974]
[1777858631639,36.11,78791.94,0.0,-0.5967,0.00014,28.85608]
[1777858632629,36.11,78786.4,0.0,-0.5975,0.00014,28.8394]
[1777858633846,36.11,78783.06,0.0,-0.59798,0.00014,28.82928]
[1777858634643,36.11,78788.38,0.0,-0.59722,0.00014,28.84528]
[1777858637664,36.11,78783.34,0.0,-0.59795,0.00014,28.82997]
[1777858639679,36.11,78791.45,0.0,-0.59679,0.00014,28.85429]
[1777858642269,36.1,78790.52,0.0,-0.59693,0.00014,28.8514]
[1777858645727,36.1,78800.91,0.0,-0.59544,0.00014,28.88215]
[1777858646564,36.1,78800.91,0.0,-0.59544,0.00014,28.88215]
[1777858646730,36.1,78810.54,0.0,-0.59406,0.00014,28.91046]
[1777858647736,36.1,78817.91,0.0,-0.593,0.00014,28.93187]
[1777858648294,36.1,78817.91,0.0,-0.593,0.00014,28.93187]
[1777858648821,36.1,78821.33,0.0,-0.59251,0.00014,28.94166]
[1777858650767,36.1,78808.55,0.0,-0.59435,0.00014,28.90446]
[1777858651291,36.1,78808.55,0.0,-0.59435,0.00014,28.90446]
[1777858653779,36.1,78805.34,0.0,-0.59483,0.00014,28.89164]
[1777858658815,36.09,78803.39,0.0,-0.59512,0.00014,28.88571]
[1777858663364,36.09,78799.04,0.0,-0.59576,0.00014,28.87259]
[1777858666201,36.09,78797.72,0.0,-0.59596,0.00014,28.8686]
[1777858666219,36.09,78807.13,0.0,-0.5946,0.00014,28.89641]
[1777858669898,36.09,78809.32,0.0,-0.59429,0.00014,28.90281]
[1777858673751,36.09,78809.66,0.0,-0.59424,0.00014,28.9038]
[1777858673801,36.09,78809.66,0.0,-0.59424,0.00014,28.9038]
[1777858675713,36.09,78811.94,0.0,-0.59391,0.00014,28.91045]
[1777858675757,36.08,78819.74,0.0,-0.59279,0.00014,28.9331]
[1777858676983,36.08,78819.74,0.0,-0.59279,0.00014,28.93308]
[1777858677033,36.09,78822.85,0.0,-0.59234,0.00014,28.94209]
[1777858682990,36.09,78825.83,0.0,-0.5919,0.00014,28.95088]
[1777858685335,36.09,78828.05,0.0,-0.59157,0.00014,28.95727]
[1777858685348,36.09,78828.05,0.0,-0.59157,0.00014,28.95727]
[1777858685379,36.09,78828.05,0.0,-0.59157,0.00014,28.95727]
[1777858685405,36.09,78831.7,0.0,-0.59104,0.00014,28.96771]
[1777858690702,36.09,78834.9,0.0,-0.59058,0.00014,28.9769]
[1777858690742,36.09,78825.93,0.0,-0.59187,0.00014,28.95135]
[1777858691045,36.09,78825.93,0.0,-0.59187,0.00014,28.95132]
[1777858692364,36.09,78820.89,0.0,-0.5926,0.00014,28.93679]
[1777858698093,36.09,78825.26,0.0,-0.59198,0.00014,28.94917]
[1777858703131,36.08,78826.98,0.0,-0.59174,0.00014,28.95394]
[1777858708163,36.08,78829.05,0.0,-0.59145,0.00014,28.95969]
[1777858710412,36.08,78828.7,0.0,-0.59151,0.00014,28.95866]
[1777858710416,36.08,78828.7,0.0,-0.59151,0.00014,28.95866]
[1777858710487,36.08,78828.7,0.0,-0.59151,0.00014,28.95866]
[1777858710687,36.08,78830.53,0.0,-0.59124,0.00014,28.96385]
[1777858711480,36.08,78840.52,0.0,-0.58981,0.00014,28.9889]
[1777858713202,36.08,78838.27,0.0,-0.59013,0.00014,28.9826]
[1777858714741,36.08,78838.27,0.0,-0.59013,0.00014,28.9826]
[1777858714851,36.08,78832.01,0.0,-0.59104,0.00014,28.96488]
[1777858715373,36.08,78832.01,0.0,-0.59104,0.00014,28.96488]
[1777858715750,36.08,78832.01,0.0,-0.59104,0.00014,28.96488]
[1777858715847,36.08,78858.26,0.0,-0.58724,0.00014,29.03831]
[1777858716002,36.08,78858.26,0.0,-0.58724,0.00014,29.03831]
[1777858716481,36.08,78858.26,0.0,-0.58724,0.00014,29.03831]
[1777858716692,36.08,78858.26,0.0,-0.58724,0.00014,29.03831]
[1777858716895,36.08,78858.26,0.0,-0.58724,0.00014,29.03831]
[1777858716711,36.08,78875.69,0.0,-0.58472,0.00014,29.08565]
[1777858717230,36.08,78875.69,0.0,-0.58472,0.00014,29.08564]
[1777858718234,36.08,78874.32,0.0,-0.58492,0.00014,29.08193]
[1777858720671,36.08,78871.0,0.0,-0.5854,0.00014,29.07297]
[1777858720710,36.08,78871.0,0.0,-0.5854,0.00014,29.07297]
[1777858720811,36.08,78867.97,0.0,-0.58584,0.00014,29.06475]
[1777858726290,36.08,78870.39,0.0,-0.5855,0.00014,29.07118]
[1777858731324,36.08,78869.76,0.0,-0.58559,0.00014,29.06939]
[1777858736360,36.07,78869.37,0.0,-0.58565,0.00014,29.06826]
[1777858741394,36.07,78866.18,0.0,-0.58612,0.00014,29.05956]
[1777858742404,36.07,78856.46,0.0,-0.58753,0.00014,29.03295]
[1777858743410,36.07,78852.52,0.0,-0.5881,0.00014,29.02207]
[1777858747872,36.07,78847.53,0.0,-0.58882,0.00014,29.00822]
[1777858753480,36.07,78845.59,0.0,-0.58909,0.00014,29.00287]
[1777858756502,36.08,78851.98,0.0,-0.58817,0.00014,29.02069]
[1777858761536,36.08,78852.74,0.0,-0.58806,0.00014,29.02281]
[1777858766570,36.08,78856.16,0.0,-0.58756,0.00014,29.03225]
[1777858772614,36.08,78856.82,0.0,-0.58748,0.00014,29.0308]
[1777858775633,36.08,78869.07,0.0,-0.5857,0.00014,29.06425]
[1777858776640,36.08,78873.61,0.0,-0.58504,0.00014,29.07654]
[1777858781677,36.08,78877.7,0.0,-0.58445,0.00014,29.08752]
[1777858783703,36.08,78871.48,0.0,-0.58535,0.00014,29.07084]
[1777858785719,36.08,78864.56,0.0,-0.58635,0.00014,29.0521]
[1777858787735,36.08,78862.66,0.0,-0.58663,0.00014,29.0469]
[1777858792767,36.08,78862.85,0.0,-0.5866,0.00014,29.04738]
[1777858797804,36.08,78862.38,0.0,-0.58667,0.00014,29.04606]
[1777858802839,36.08,78876.85,0.0,-0.58458,0.00014,29.08518]
[1777858803848,36.08,78882.09,0.0,-0.58382,0.00014,29.09918]
[1777858805859,36.08,78875.35,0.0,-0.58479,0.00014,29.08122]
[1777858808881,36.08,78871.36,0.0,-0.58537,0.00014,29.07052]
[1777858810895,36.08,78878.16,0.0,-0.58438,0.00014,29.0888]
[1777858815590,36.08,78880.93,0.0,-0.58398,0.00014,29.09624]
[1777858816938,36.08,78887.85,0.0,-0.58297,0.00015,29.11455]
[1777858819104,36.08,78889.47,0.0,-0.58274,0.00015,29.11881]
[1777858819958,36.08,78889.2,0.0,-0.58278,0.00015,29.1181]
[1777858824711,36.08,78889.13,0.0,-0.58279,0.00015,29.1179]
[1777858824724,36.08,78889.13,0.0,-0.58279,0.00015,29.1179]
[1777858825146,36.08,78888.65,0.0,-0.58286,0.00015,29.11664]
[1777858825166,36.08,78888.65,0.0,-0.58286,0.00015,29.11664]
[1777858825433,36.08,78888.65,0.0,-0.58286,0.00015,29.11664]
[1777858826001,36.08,78892.34,0.0,-0.58232,0.00015,29.12632]
[1777858827008,36.08,78897.55,0.0,-0.58157,0.00015,29.13987]
[1777858828018,36.07,78904.19,0.0,-0.58062,0.00015,29.15688]
[1777858829024,36.07,78909.17,0.0,-0.5799,0.00015,29.16965]
[1777858831137,36.07,78909.12,0.0,-0.5799,0.00015,29.16949]
[1777858831174,36.07,78909.12,0.0,-0.5799,0.00015,29.16949]
[1777858831399,36.07,78908.59,0.0,-0.57999,0.00015,29.16488]
[1777858837081,36.07,78912.32,0.0,-0.57945,0.00015,29.1744]
[1777858842114,36.07,78914.79,0.0,-0.57909,0.00015,29.18067]
[1777858844049,36.07,78916.1,0.0,-0.5789,0.00015,29.18399]
[1777858846792,36.07,78914.81,0.0,-0.57909,0.00015,29.18072]
[1777858846827,36.07,78913.92,0.0,-0.57922,0.00015,29.17842]
[1777858847149,36.07,78913.92,0.0,-0.57922,0.00015,29.17842]
[1777858847215,36.07,78913.92,0.0,-0.57922,0.00015,29.17842]
[1777858847713,36.07,78906.91,0.0,-0.58024,0.00015,29.16055]
[1777858848253,36.07,78906.91,0.0,-0.58024,0.00015,29.16055]
[1777858848803,36.07,78888.79,0.0,-0.58287,0.00015,29.11344]
[1777858850901,36.07,78875.45,0.0,-0.58481,0.00014,29.07793]
[1777858852496,36.07,78875.45,0.0,-0.58481,0.00014,29.07792]
[1777858852536,36.07,78875.45,0.0,-0.58481,0.00014,29.07792]
[1777858858249,36.07,78873.66,0.0,-0.58507,0.00014,29.07307]
[1777858863495,36.07,78872.38,0.0,-0.58525,0.00014,29.06962]
[1777858863595,36.07,78867.32,0.0,-0.58599,0.00014,29.05592]
[1777858867311,36.07,78872.75,0.0,-0.5852,0.00014,29.0706]
[1777858868317,36.07,78879.9,0.0,-0.58416,0.00014,29.08979]
[1777858873354,36.07,78879.04,0.0,-0.58428,0.00014,29.08758]
[1777858877387,36.07,78871.46,0.0,-0.58538,0.00014,29.06728]
[1777858879110,36.07,78873.27,0.0,-0.58512,0.00014,29.07217]
[1777858879397,36.07,78880.6,0.0,-0.58405,0.00014,29.09182]
[1777858884431,36.07,78884.88,0.0,-0.58343,0.00015,29.10321]
[1777858885440,36.07,78891.31,0.0,-0.5825,0.00015,29.12015]
[1777858890473,36.07,78888.99,0.0,-0.58284,0.00015,29.11399]
[1777858891412,36.07,78888.99,0.0,-0.58284,0.00015,29.11399]
[1777858896515,36.07,78887.67,0.0,-0.58304,0.00015,29.10719]
[1777858901550,36.07,78891.27,0.0,-0.58253,0.00015,29.1166]
[1777858906669,36.07,78889.35,0.0,-0.58281,0.00015,29.1115]
[1777858906700,36.07,78889.35,0.0,-0.58281,0.00015,29.1115]
[1777858906701,36.07,78878.31,0.0,-0.58441,0.00014,29.0822]
[1777858907834,36.07,78873.08,0.0,-0.58517,0.00014,29.06816]
[1777858913648,36.06,78872.87,0.0,-0.58521,0.00014,29.06748]
[1777858918683,36.06,78871.87,0.0,-0.58535,0.00014,29.06474]
[1777858922711,36.06,78860.29,0.0,-0.58703,0.00014,29.03325]
[1777858923718,36.06,78854.23,0.0,-0.58791,0.00014,29.01656]
[1777858926744,36.06,78848.59,0.0,-0.58872,0.00014,29.00094]
[1777858931777,36.07,78843.07,0.0,-0.58952,0.00014,28.98558]
[1777858934798,36.07,78839.73,0.0,-0.58999,0.00014,28.97626]
[1777858935664,36.07,78839.73,0.0,-0.58999,0.00014,28.97626]
[1777858935804,36.07,78840.05,0.0,-0.58995,0.00014,28.97718]
[1777858937498,36.07,78840.27,0.0,-0.58991,0.00014,28.97782]
[1777858938866,36.07,78827.87,0.0,-0.59171,0.00014,28.94258]
[1777858940840,36.07,78826.85,0.0,-0.59186,0.00014,28.9396]
[1777858943860,36.07,78832.38,0.0,-0.59106,0.00014,28.95539]
[1777858948894,36.06,78831.52,0.0,-0.5912,0.00014,28.95269]
[1777858953930,36.06,78832.56,0.0,-0.59106,0.00014,28.95228]
[1777858958965,36.06,78833.19,0.0,-0.59098,0.00014,28.95394]
[1777858961985,36.06,78828.19,0.0,-0.59171,0.00014,28.93959]
[1777858962533,36.06,78828.19,0.0,-0.59171,0.00014,28.93959]
[1777858962993,36.05,78828.46,0.0,-0.59167,0.00014,28.94035]
[1777858964861,36.05,78826.64,0.0,-0.59194,0.00014,28.9351]
[1777858968760,36.05,78829.33,0.0,-0.59155,0.00014,28.94277]
[1777858970046,36.05,78814.75,0.0,-0.59366,0.00014,28.90061]
[1777858971051,36.05,78808.03,0.0,-0.59463,0.00014,28.88093]
[1777858972056,36.05,78805.14,0.0,-0.59504,0.00014,28.87241]
[1777858974070,36.05,78799.75,0.0,-0.59582,0.00014,28.85641]
[1777858978099,36.05,78791.6,0.0,-0.597,0.00014,28.83196]
[1777858983134,36.05,78789.52,0.0,-0.59731,0.00014,28.82553]
[1777858988168,36.04,78793.73,0.0,-0.59672,0.00014,28.83801]
[1777858993204,36.04,78799.21,0.0,-0.59593,0.00014,28.85428]
[1777858996227,36.04,78803.99,0.0,-0.59524,0.00014,28.86841]
[1777858997232,36.04,78811.01,0.0,-0.59423,0.00014,28.88904]
[1777859000907,36.04,78810.76,0.0,-0.59428,0.00014,28.88819]
[1777859006293,36.03,78808.71,0.0,-0.59458,0.00014,28.88195]
[1777859011116,36.03,78807.9,0.0,-0.59471,0.00014,28.87943]
[1777859011159,36.03,78807.9,0.0,-0.59471,0.00014,28.87943]
[1777859012338,36.03,78816.96,0.0,-0.59342,0.00014,28.9026]
[1777859013344,36.03,78823.41,0.0,-0.59249,0.00014,28.92125]
[1777859014328,36.03,78823.41,0.0,-0.59249,0.00014,28.92125]
[1777859017294,36.03,78827.33,0.0,-0.59193,0.00014,28.93238]
[1777859018164,36.02,78825.44,0.0,-0.59221,0.00014,28.92684]
[1777859020565,36.02,78833.4,0.0,-0.59106,0.00014,28.94966]
[1777859026437,36.03,78833.3,0.0,-0.59106,0.00014,28.94957]
[1777859031775,36.03,78832.96,0.0,-0.5911,0.00014,28.94872]
[1777859031779,36.03,78832.96,0.0,-0.5911,0.00014,28.94872]
[1777859031876,36.03,78832.51,0.0,-0.59116,0.00014,28.94747]
[1777859032892,36.03,78832.51,0.0,-0.59116,0.00014,28.94747]
[1777859032918,36.03,78832.51,0.0,-0.59116,0.00014,28.94747]
[1777859034892,36.03,78835.45,0.0,-0.59073,0.00014,28.95591]
[1777859042561,36.04,78833.07,0.0,-0.59107,0.00014,28.94938]
[1777859047594,36.04,78832.58,0.0,-0.59113,0.00014,28.9481]
[1777859050616,36.04,78824.17,0.0,-0.59235,0.00014,28.92397]
[1777859051621,36.04,78818.71,0.0,-0.59314,0.00014,28.90811]
[1777859052337,36.04,78818.71,0.0,-0.59314,0.00014,28.90811]
[1777859057663,36.03,78820.31,0.0,-0.59293,0.00014,28.91241]
[1777859062698,36.03,78825.98,0.0,-0.59211,0.00014,28.92867]
[1777859067732,36.03,78826.32,0.0,-0.59207,0.00014,28.92952]
[1777859071658,36.02,78828.74,0.0,-0.59173,0.00014,28.93639]
[1777859076796,36.02,78829.71,0.0,-0.59161,0.00014,28.9357]
[1777859081831,36.01,78828.49,0.0,-0.5918,0.00014,28.93188]
[1777859086866,36.01,78827.8,0.0,-0.59192,0.00014,28.92958]
[1777859090006,36.01,78825.02,0.0,-0.59233,0.00014,28.92145]
[1777859090191,36.01,78825.02,0.0,-0.59233,0.00014,28.92145]
[1777859090319,36.01,78825.02,0.0,-0.59233,0.00014,28.92145]
[1777859091901,36.0,78814.88,0.0,-0.59381,0.00014,28.89178]
[1777859092394,36.0,78814.88,0.0,-0.59381,0.00014,28.89178]
[1777859092909,36.0,78810.8,0.0,-0.59441,0.00014,28.87975]
[1777859093608,36.0,78810.8,0.0,-0.59441,0.00014,28.87975]
[1777859093915,36.0,78809.85,0.0,-0.59455,0.00014,28.87688]
[1777859097332,36.0,78809.43,0.0,-0.59462,0.00014,28.87551]
[1777859097945,35.99,78807.82,0.0,-0.59486,0.00014,28.87063]
[1777859098950,35.99,78798.32,0.0,-0.59623,0.00014,28.84235]
[1777859100176,35.99,78798.32,0.0,-0.59623,0.00014,28.84235]
[1777859100263,35.99,78792.62,0.0,-0.59706,0.00014,28.82517]
[1777859103985,35.99,78798.26,0.0,-0.59625,0.00014,28.84198]
[1777859109020,35.98,78794.06,0.0,-0.59687,0.00014,28.82917]
[1777859114055,35.98,78792.85,0.0,-0.59706,0.00014,28.82531]
[1777859118083,35.98,78787.39,0.0,-0.59786,0.00014,28.80866]
[1777859120096,35.98,78793.76,0.0,-0.59694,0.00014,28.82783]
[1777859122111,35.98,78799.85,0.0,-0.59606,0.00014,28.84607]
[1777859126879,35.98,78800.1,0.0,-0.59602,0.00014,28.84685]
[1777859127202,35.98,78800.1,0.0,-0.59602,0.00014,28.84685]
[1777859127294,35.98,78817.61,0.0,-0.59349,0.00014,28.89848]
[1777859128350,35.98,78821.92,0.0,-0.59287,0.00014,28.91099]
[1777859128965,35.98,78821.92,0.0,-0.59287,0.00014,28.91099]
[1777859129210,35.98,78821.92,0.0,-0.59287,0.00014,28.91099]
[1777859129221,35.98,78821.92,0.0,-0.59287,0.00014,28.91099]
[1777859129301,35.98,78822.17,0.0,-0.59283,0.00014,28.91171]
[1777859129899,35.98,78822.17,0.0,-0.59283,0.00014,28.91171]
[1777859131174,35.98,78827.78,0.0,-0.59203,0.00014,28.9247]
[1777859133100,35.98,78830.29,0.0,-0.59166,0.00014,28.93195]
[1777859133188,35.98,78831.19,0.0,-0.59153,0.00014,28.93457]
[1777859135128,35.98,78831.19,0.0,-0.59153,0.00014,28.93457]
[1777859135227,35.98,78832.51,0.0,-0.59133,0.00014,28.93847]
[1777859139230,35.98,78843.84,0.0,-0.58968,0.00015,28.97075]
[1777859139593,35.98,78843.84,0.0,-0.58968,0.00015,28.97075]
[1777859139619,35.98,78843.84,0.0,-0.58968,0.00015,28.97075]
[1777859140383,35.98,78860.73,0.0,-0.58723,0.00015,29.01785]
[1777859140428,35.98,78860.73,0.0,-0.58723,0.00015,29.01785]
[1777859140472,35.98,78860.73,0.0,-0.58723,0.00015,29.01785]
[1777859141244,35.98,78860.73,0.0,-0.58723,0.00015,29.01786]
[1777859142029,35.98,78860.73,0.0,-0.58723,0.00015,29.01786]
[1777859142062,35.98,78860.73,0.0,-0.58723,0.00015,29.01786]
[1777859142253,35.98,78866.35,0.0,-0.58641,0.00015,29.03327]
[1777859145806,35.98,78867.49,0.0,-0.58624,0.00015,29.03639]
[1777859149305,35.99,78839.58,0.0,-0.59029,0.00014,28.95884]
[1777859151169,35.99,78835.66,0.0,-0.59086,0.00014,28.94775]
[1777859151323,35.99,78837.72,0.0,-0.59055,0.00014,28.95365]
[1777859156353,35.99,78843.5,0.0,-0.58971,0.00014,28.97018]
[1777859161390,35.99,78843.25,0.0,-0.58973,0.00014,28.96961]
[1777859166431,36.0,78847.56,0.0,-0.5891,0.00015,28.98184]
[1777859171464,36.0,78846.72,0.0,-0.58922,0.00014,28.97959]
[1777859176499,36.0,78848.26,0.0,-0.58899,0.00015,28.984]
[1777859179521,36.0,78842.86,0.0,-0.58977,0.00014,28.96891]
[1777859184556,36.01,78847.43,0.0,-0.5891,0.00014,28.98189]
[1777859189591,36.01,78845.22,0.0,-0.58941,0.00014,28.97583]
[1777859191150,36.01,78845.22,0.0,-0.58941,0.00014,28.97583]
[1777859191189,36.01,78845.22,0.0,-0.58941,0.00014,28.97583]
[1777859191251,36.01,78838.16,0.0,-0.59044,0.00014,28.95269]
[1777859194845,36.01,78832.0,0.0,-0.59133,0.00014,28.93524]
[1777859199660,36.01,78837.51,0.0,-0.59053,0.00014,28.9509]
[1777859202875,36.01,78834.97,0.0,-0.59089,0.00014,28.94375]
[1777859202932,36.01,78834.97,0.0,-0.59089,0.00014,28.94375]
[1777859203037,36.01,78849.88,0.0,-0.58873,0.00014,28.98582]
[1777859203689,36.01,78849.88,0.0,-0.58873,0.00014,28.98584]
[1777859204909,36.01,78864.73,0.0,-0.58658,0.00015,29.02686]
[1777859206954,36.01,78864.73,0.0,-0.58658,0.00015,29.02686]
[1777859206987,36.01,78864.73,0.0,-0.58658,0.00015,29.02686]
[1777859210744,36.01,78872.28,0.0,-0.58548,0.00015,29.04745]
[1777859216780,36.02,78868.49,0.0,-0.58602,0.00015,29.03724]
[1777859220820,36.02,78876.08,0.0,-0.58492,0.00015,29.05782]
[1777859222824,36.02,78863.55,0.0,-0.58673,0.00015,29.02385]
[1777859223831,36.02,78860.59,0.0,-0.58716,0.00015,29.01573]
[1777859228865,36.02,78864.2,0.0,-0.58664,0.00015,29.02564]
[1777859230881,36.02,78858.66,0.0,-0.58744,0.00015,29.01044]
[1777859231887,36.02,78852.9,0.0,-0.58828,0.00014,28.99451]
[1777859232998,36.02,78861.38,0.0,-0.58705,0.00015,29.01794]
[1777859238936,36.02,78861.86,0.0,-0.58698,0.00015,29.01926]
[1777859243971,36.02,78856.57,0.0,-0.58774,0.00015,29.0047]
[1777859249190,36.02,78860.56,0.0,-0.58716,0.00015,29.01571]
[1777859249291,36.02,78866.52,0.0,-0.5863,0.00015,29.03203]
[1777859255048,36.02,78867.85,0.0,-0.58611,0.00015,29.03244]
[1777859260084,36.02,78866.74,0.0,-0.58627,0.00015,29.02948]
[1777859265119,36.02,78865.97,0.0,-0.58638,0.00015,29.02744]
[1777859270154,36.02,78868.72,0.0,-0.58598,0.00015,29.03498]
[1777859275189,36.03,78867.74,0.0,-0.58611,0.00015,29.03238]
[1777859277203,36.03,78877.42,0.0,-0.58471,0.00015,29.05856]
[1777859282238,36.03,78873.72,0.0,-0.58524,0.00015,29.04864]
[1777859287273,36.03,78871.16,0.0,-0.58561,0.00015,29.04181]
[1777859290317,36.03,78850.76,0.0,-0.58856,0.00014,28.98585]
[1777859292307,36.03,78846.84,0.0,-0.58913,0.00014,28.97489]
[1777859294322,36.03,78839.89,0.0,-0.59014,0.00014,28.95536]
[1777859297344,36.03,78845.2,0.0,-0.58937,0.00014,28.97036]
[1777859301372,36.03,78850.9,0.0,-0.58854,0.00014,28.98633]
[1777859306407,36.03,78850.98,0.0,-0.58853,0.00014,28.98658]
[1777859311442,36.03,78851.1,0.0,-0.58852,0.00014,28.98367]
[1777859316478,36.03,78852.04,0.0,-0.58838,0.00014,28.98631]
[1777859321514,36.03,78856.71,0.0,-0.5877,0.00015,28.99926]
[1777859325543,36.03,78871.54,0.0,-0.58555,0.00015,29.03981]
[1777859326549,36.04,78874.45,0.0,-0.58513,0.00015,29.04769]
[1777859331584,36.04,78872.1,0.0,-0.58546,0.00015,29.04148]
[1777859336620,36.04,78876.06,0.0,-0.58488,0.00015,29.05228]
[1777859338621,36.04,78875.41,0.0,-0.58497,0.00015,29.05056]
[1777859339641,36.04,78882.3,0.0,-0.58396,0.00015,29.06906]
[1777859340648,36.04,78887.51,0.0,-0.58321,0.00015,29.08291]
[1777859342427,36.04,78888.32,0.0,-0.58309,0.00015,29.08506]
[1777859342445,36.04,78888.32,0.0,-0.58309,0.00015,29.08506]
[1777859342551,36.04,78888.32,0.0,-0.58309,0.00015,29.08506]
[1777859343666,36.05,78895.46,0.0,-0.58205,0.00015,29.10384]
[1777859344684,36.05,78901.56,0.0,-0.58116,0.00015,29.11971]
[1777859345717,36.05,78901.56,0.0,-0.58116,0.00015,29.11971]
[1777859345788,36.05,78901.54,0.0,-0.58116,0.00015,29.11966]
[1777859352657,36.05,78898.15,0.0,-0.58166,0.00015,29.11088]
[1777859357768,36.05,78894.97,0.0,-0.58211,0.00015,29.10263]
[1777859361799,36.05,78887.39,0.0,-0.58321,0.00015,29.08276]
[1777859366832,36.05,78888.72,0.0,-0.58301,0.00015,29.08637]
[1777859371938,36.05,78892.24,0.0,-0.5825,0.00015,29.09572]
[1777859374890,36.05,78903.78,0.0,-0.58083,0.00015,29.12252]
[1777859376904,36.05,78910.1,0.0,-0.57991,0.00015,29.13874]
[1777859379595,36.05,78911.13,0.0,-0.57976,0.00015,29.14137]
[1777859379599,36.05,78911.13,0.0,-0.57976,0.00015,29.14137]
[1777859379605,36.05,78914.99,0.0,-0.5792,0.00015,29.15119]
[1777859382194,36.06,78929.76,0.0,-0.57704,0.00015,29.18833]
[1777859384736,36.06,78934.42,0.0,-0.57636,0.00015,29.19991]
[1777859384773,36.06,78934.42,0.0,-0.57636,0.00015,29.19991]
[1777859384960,36.06,78939.76,0.0,-0.57558,0.00015,29.21302]
[1777859389501,36.06,78941.89,0.0,-0.57526,0.00015,29.21828]
[1777859389570,36.06,78941.89,0.0,-0.57526,0.00015,29.21828]
[1777859389632,36.06,78941.89,0.0,-0.57526,0.00015,29.21828]
[1777859389624,36.06,78951.39,0.0,-0.57388,0.00015,29.24123]
[1777859389821,36.06,78951.39,0.0,-0.57388,0.00015,29.24123]
[1777859390359,36.06,78951.39,0.0,-0.57388,0.00015,29.24123]
[1777859390616,36.06,78977.39,0.0,-0.57008,0.00015,29.3022]
[1777859390983,36.06,78977.39,0.0,-0.57008,0.00015,29.3022]
[1777859391044,36.06,78984.57,0.0,-0.56904,0.00015,29.31857]
[1777859392180,36.06,78984.57,0.0,-0.56904,0.00015,29.31857]
[1777859392397,36.06,78984.57,0.0,-0.56904,0.00015,29.31857]
[1777859392654,36.06,78987.34,0.0,-0.56863,0.00015,29.32481]
[1777859395517,36.06,78994.72,0.0,-0.56756,0.00015,29.34133]
[1777859399413,36.06,78991.47,0.0,-0.56803,0.00015,29.33411]
[1777859400317,36.06,78989.93,0.0,-0.56825,0.00015,29.33068]
[1777859400461,36.06,78989.93,0.0,-0.56825,0.00015,29.33068]
[1777859400468,36.06,78988.77,0.0,-0.56842,0.00015,29.32809]
[1777859402086,36.06,78974.0,0.0,-0.57057,0.00015,29.29448]
[1777859403310,36.06,78974.0,0.0,-0.57057,0.00015,29.29448]
[1777859403323,36.06,78969.36,0.0,-0.57125,0.00015,29.28376]
[1777859409177,36.06,78976.53,0.0,-0.5702,0.00015,29.30033]
[1777859413205,36.06,78959.7,0.0,-0.57266,0.00015,29.26107]
[1777859415218,36.06,78954.43,0.0,-0.57343,0.00015,29.24856]
[1777859417235,36.06,78960.16,0.0,-0.57259,0.00015,29.26217]
[1777859420168,36.06,78958.29,0.0,-0.57286,0.00015,29.25775]
[1777859420200,36.06,78958.29,0.0,-0.57286,0.00015,29.25775]
[1777859420301,36.06,78950.81,0.0,-0.57395,0.00015,29.23994]
[1777859426239,36.06,78951.74,0.0,-0.57382,0.00015,29.2422]
[1777859426339,36.06,78951.74,0.0,-0.57382,0.00015,29.2422]
[1777859426451,36.06,78951.74,0.0,-0.57382,0.00015,29.2422]
[1777859426499,36.06,78955.67,0.0,-0.57324,0.00015,29.25158]
[1777859427584,36.06,78955.67,0.0,-0.57324,0.00015,29.25158]
[1777859427613,36.06,79003.24,0.0,-0.5663,0.00015,29.36028]
[1777859428319,36.06,79003.24,0.0,-0.5663,0.00015,29.36028]
[1777859429270,36.06,79003.24,0.0,-0.5663,0.00015,29.36028]
[1777859429419,36.06,79003.24,0.0,-0.5663,0.00015,29.36028]
[1777859429452,36.06,79001.02,0.0,-0.56663,0.00015,29.35537]
[1777859435370,36.06,79001.6,0.0,-0.56655,0.00015,29.35338]
[1777859440400,36.06,78995.33,0.0,-0.56747,0.00015,29.33949]
[1777859445660,36.06,78998.98,0.0,-0.56694,0.00015,29.34762]
[1777859449463,36.06,79008.45,0.0,-0.56555,0.00015,29.36843]
[1777859450470,36.06,79015.99,0.0,-0.56444,0.00015,29.3847]
[1777859451185,36.06,79015.99,0.0,-0.56444,0.00015,29.3847]
[1777859451476,36.07,79022.03,0.0,-0.56355,0.00015,29.39764]
[1777859453490,36.07,79026.82,0.0,-0.56285,0.00015,29.4078]
[1777859458709,36.08,79030.64,0.0,-0.56227,0.00015,29.41599]
[1777859459836,36.08,79031.05,0.0,-0.56221,0.00015,29.41688]
[1777859460027,36.08,79031.05,0.0,-0.56221,0.00015,29.41688]
[1777859464839,36.08,79032.53,0.0,-0.56199,0.00015,29.42002]
[1777859464954,36.08,79033.2,0.0,-0.56189,0.00015,29.42142]
[1777859465546,36.08,79033.2,0.0,-0.56189,0.00015,29.42142]
[1777859465729,36.08,79079.43,0.0,-0.55512,0.00015,29.51308]
[1777859466220,36.08,79079.43,0.0,-0.55512,0.00015,29.51308]
[1777859466450,36.08,79079.43,0.0,-0.55512,0.00015,29.51308]
[1777859466613,36.08,79079.03,0.0,-0.55518,0.00015,29.51232]
[1777859467597,36.09,79097.54,0.0,-0.55245,0.00015,29.54675]
[1777859468793,36.1,79088.9,0.0,-0.55369,0.00015,29.53125]
[1777859470682,36.1,79088.9,0.0,-0.55369,0.00015,29.53125]
[1777859470768,36.1,79088.9,0.0,-0.55369,0.00015,29.53125]
[1777859470814,36.1,79122.43,0.0,-0.54877,0.00015,29.59109]
[1777859472746,36.14,79131.85,0.0,-0.54732,0.00015,29.60766]
[1777859475168,36.15,79134.21,0.0,-0.54696,0.00015,29.61178]
[1777859475628,36.15,79134.21,0.0,-0.54696,0.00015,29.61178]
[1777859475657,36.15,79144.37,0.0,-0.54547,0.00015,29.62851]
[1777859475876,36.15,79144.37,0.0,-0.54547,0.00015,29.62851]
[1777859476025,36.15,79144.37,0.0,-0.54547,0.00015,29.62851]
[1777859476052,36.15,79144.37,0.0,-0.54547,0.00015,29.62851]
[1777859477032,36.15,79144.37,0.0,-0.54547,0.00015,29.62851]
[1777859477700,36.17,79186.93,0.0,-0.53919,0.00015,29.69432]
[1777859478316,36.17,79186.93,0.0,-0.53919,0.00015,29.69432]
[1777859478627,36.17,79186.93,0.0,-0.53919,0.00015,29.69432]
[1777859478736,36.18,79199.55,0.0,-0.53734,0.00015,29.71238]
[1777859479007,36.18,79199.55,0.0,-0.53734,0.00015,29.71238]
[1777859479554,36.18,79199.55,0.0,-0.53734,0.00015,29.71238]
[1777859479799,36.18,79199.55,0.0,-0.53734,0.00015,29.71238]
[1777859479687,36.19,79199.55,0.0,-0.53732,0.00015,29.7125]
[1777859480052,36.19,79199.55,0.0,-0.53732,0.00015,29.7125]
[1777859480120,36.19,79199.55,0.0,-0.53732,0.00015,29.7125]
[1777859480702,36.19,79201.48,0.0,-0.53704,0.00015,29.71521]
[1777859480875,36.19,79201.48,0.0,-0.53704,0.00015,29.71521]
[1777859481055,36.19,79201.48,0.0,-0.53704,0.00015,29.71521]
[1777859481257,36.19,79201.48,0.0,-0.53704,0.00015,29.71521]
[1777859481371,36.19,79201.48,0.0,-0.53704,0.00015,29.71521]
[1777859481711,36.2,79205.06,0.0,-0.53649,0.00015,29.72032]
[1777859482004,36.2,79205.06,0.0,-0.53649,0.00015,29.72032]
[1777859482545,36.2,79205.06,0.0,-0.53649,0.00015,29.72032]
[1777859482826,36.2,79205.06,0.0,-0.53649,0.00015,29.72032]
[1777859482819,36.21,79217.2,0.0,-0.5347,0.00015,29.73684]
[1777859482868,36.21,79217.2,0.0,-0.5347,0.00015,29.73684]
[1777859483796,36.21,79217.2,0.0,-0.5347,0.00015,29.73684]
[1777859483996,36.22,79213.29,0.0,-0.53526,0.00015,29.73172]
[1777859484004,36.22,79213.29,0.0,-0.53526,0.00015,29.73172]
[1777859484131,36.22,79213.29,0.0,-0.53526,0.00015,29.73172]
[1777859486274,36.25,79217.96,0.0,-0.53454,0.00015,29.73817]
[1777859486306,36.25,79217.96,0.0,-0.53454,0.00015,29.73817]
[1777859486807,36.25,79217.96,0.0,-0.53454,0.00015,29.73817]
[1777859486849,36.25,79217.96,0.0,-0.53454,0.00015,29.73817]
[1777859486848,36.26,79222.31,0.0,-0.53389,0.00015,29.744]
[1777859487908,36.27,79222.31,0.0,-0.53388,0.00015,29.74408]
[1777859487991,36.27,79222.31,0.0,-0.53388,0.00015,29.74408]
[1777859488022,36.27,79222.31,0.0,-0.53388,0.00015,29.74408]
[1777859488062,36.27,79222.31,0.0,-0.53388,0.00015,29.74408]
[1777859488452,36.27,79222.31,0.0,-0.53388,0.00015,29.74408]
[1777859488500,36.27,79222.31,0.0,-0.53388,0.00015,29.74408]
[1777859488576,36.27,79222.31,0.0,-0.53388,0.00015,29.74408]
[1777859488617,36.27,79222.31,0.0,-0.53388,0.00015,29.74408]
[1777859488665,36.27,79222.31,0.0,-0.53388,0.00015,29.74408]
[1777859488709,36.27,79222.31,0.0,-0.53388,0.00015,29.74408]
[1777859489033,36.27,79222.81,0.0,-0.5338,0.00015,29.74474]
[1777859489073,36.27,79222.81,0.0,-0.5338,0.00015,29.74474]
[1777859489158,36.27,79222.81,0.0,-0.5338,0.00015,29.74474]
[1777859489190,36.27,79222.81,0.0,-0.5338,0.00015,29.74474]
[1777859490463,36.27,79227.39,0.0,-0.53313,0.00015,29.75069]
[1777859490491,36.27,79227.39,0.0,-0.53313,0.00015,29.75069]
[1777859490760,36.27,79227.39,0.0,-0.53313,0.00015,29.75069]
[1777859490802,36.27,79227.39,0.0,-0.53313,0.00015,29.75069]
[1777859490801,36.27,79232.03,0.0,-0.53245,0.00015,29.75662]
[1777859491123,36.27,79232.03,0.0,-0.53245,0.00015,29.75662]
[1777859491780,36.27,79232.03,0.0,-0.53245,0.00015,29.75343]
[1777859492787,36.27,79208.81,0.0,-0.53585,0.00015,29.72289]
[1777859493351,36.27,79208.81,0.0,-0.53585,0.00015,29.72289]
[1777859493794,36.28,79212.03,0.0,-0.53537,0.00015,29.7273]
[1777859493950,36.28,79212.03,0.0,-0.53537,0.00015,29.7273]
[1777859494264,36.28,79212.03,0.0,-0.53537,0.00015,29.7273]
[1777859494802,36.28,79222.56,0.0,-0.53383,0.00015,29.74128]
[1777859495301,36.28,79222.56,0.0,-0.53383,0.00015,29.74128]
[1777859495832,36.28,79226.53,0.0,-0.53325,0.00015,29.74643]
[1777859496056,36.28,79226.53,0.0,-0.53325,0.00015,29.74643]
[1777859496114,36.28,79226.53,0.0,-0.53325,0.00015,29.74643]
[1777859496653,36.28,79226.53,0.0,-0.53325,0.00015,29.74643]
[1777859496840,36.28,79245.86,0.0,-0.53042,0.00015,29.77063]
[1777859496977,36.28,79245.86,0.0,-0.53042,0.00015,29.77063]
[1777859497064,36.28,79245.86,0.0,-0.53042,0.00015,29.77063]
[1777859497837,36.3,79248.38,0.0,-0.53002,0.00015,29.77381]
[1777859498838,36.31,79236.59,0.0,-0.53174,0.00015,29.75942]
[1777859499621,36.31,79236.59,0.0,-0.53174,0.00015,29.75942]
[1777859499715,36.31,79236.59,0.0,-0.53174,0.00015,29.75942]
[1777859499845,36.31,79221.57,0.0,-0.53394,0.00015,29.74024]
[1777859500660,36.31,79221.57,0.0,-0.53394,0.00015,29.74024]
[1777859500698,36.31,79221.57,0.0,-0.53394,0.00015,29.74024]
[1777859500853,36.31,79210.94,0.0,-0.53549,0.00015,29.72611]
[1777859501863,36.31,79202.06,0.0,-0.53679,0.00015,29.71398]
[1777859502872,36.32,79194.3,0.0,-0.5379,0.00015,29.70326]
[1777859506895,36.34,79200.07,0.0,-0.53704,0.00015,29.71152]
[1777859508908,36.34,79194.56,0.0,-0.53784,0.00015,29.70381]
[1777859512567,36.35,79195.91,0.0,-0.53764,0.00015,29.70575]
[1777859512587,36.35,79195.91,0.0,-0.53764,0.00015,29.70575]
[1777859512660,36.35,79192.67,0.0,-0.53811,0.00015,29.70118]
[1777859516985,36.36,79180.14,0.0,-0.53991,0.00015,29.68326]
[1777859522635,36.37,79179.96,0.0,-0.53993,0.00015,29.68305]
[1777859523457,36.37,79181.08,0.0,-0.53977,0.00015,29.6847]
[1777859523905,36.37,79166.72,0.0,-0.54186,0.00015,29.66328]
[1777859525547,36.37,79157.44,0.0,-0.54321,0.00015,29.649]
[1777859526334,36.37,79157.44,0.0,-0.54321,0.00015,29.649]
[1777859526673,36.37,79157.44,0.0,-0.54321,0.00015,29.649]
[1777859526765,36.37,79163.42,0.0,-0.54234,0.00015,29.65825]
[1777859527083,36.37,79163.42,0.0,-0.54234,0.00015,29.65825]
[1777859527269,36.37,79163.42,0.0,-0.54234,0.00015,29.65825]
[1777859527432,36.37,79184.9,0.0,-0.5392,0.00015,29.69031]
[1777859528175,36.38,79193.21,0.0,-0.53799,0.00015,29.70222]
[1777859532070,36.39,79182.23,0.0,-0.53957,0.00015,29.68662]
[1777859534128,36.39,79196.25,0.0,-0.53752,0.00015,29.70668]
[1777859535440,36.39,79196.25,0.0,-0.53752,0.00015,29.70668]
[1777859535445,36.39,79196.25,0.0,-0.53752,0.00015,29.70668]
[1777859535480,36.39,79196.25,0.0,-0.53752,0.00015,29.70668]
[1777859535516,36.39,79196.25,0.0,-0.53752,0.00015,29.70668]
[1777859535540,36.39,79196.25,0.0,-0.53752,0.00015,29.70668]
[1777859535568,36.4,79210.8,0.0,-0.53539,0.00015,29.72673]
[1777859536097,36.4,79210.8,0.0,-0.53539,0.00015,29.72673]
[1777859537588,36.4,79210.8,0.0,-0.53539,0.00015,29.72673]
[1777859540174,36.4,79207.1,0.0,-0.53593,0.00015,29.72173]
[1777859540195,36.4,79207.1,0.0,-0.53593,0.00015,29.72173]
[1777859540334,36.41,79198.95,0.0,-0.53711,0.00015,29.7106]
[1777859541641,36.41,79198.95,0.0,-0.53711,0.00015,29.7106]
[1777859541766,36.41,79198.95,0.0,-0.53711,0.00015,29.7106]
[1777859541901,36.41,79198.95,0.0,-0.53711,0.00015,29.7106]
[1777859542190,36.41,79215.47,0.0,-0.5347,0.00015,29.73306]
[1777859543145,36.41,79215.97,0.0,-0.53462,0.00015,29.73372]
[1777859544249,36.41,79215.97,0.0,-0.53462,0.00015,29.73372]
[1777859544744,36.41,79215.97,0.0,-0.53462,0.00015,29.73372]
[1777859544790,36.41,79215.97,0.0,-0.53462,0.00015,29.73372]
[1777859544882,36.41,79224.81,0.0,-0.53333,0.00015,29.74526]
[1777859545012,36.41,79224.81,0.0,-0.53333,0.00015,29.74526]
[1777859545534,36.41,79224.81,0.0,-0.53333,0.00015,29.74526]
[1777859548485,36.41,79222.81,0.0,-0.53363,0.00015,29.74266]
[1777859548784,36.41,79228.29,0.0,-0.53283,0.00015,29.74971]
[1777859550457,36.41,79221.37,0.0,-0.53384,0.00015,29.74079]
[1777859552202,36.41,79221.37,0.0,-0.53384,0.00015,29.73759]
[1777859552214,36.41,79221.37,0.0,-0.53384,0.00015,29.73759]
[1777859552543,36.41,79221.37,0.0,-0.53384,0.00015,29.73759]
[1777859552894,36.41,79221.37,0.0,-0.53384,0.00015,29.73759]
[1777859552910,36.42,79238.26,0.0,-0.53136,0.00015,29.7591]
[1777859553045,36.42,79238.26,0.0,-0.53136,0.00015,29.7591]
[1777859553163,36.42,79238.26,0.0,-0.53136,0.00015,29.7591]
[1777859553261,36.42,79238.26,0.0,-0.53136,0.00015,29.7591]
[1777859553317,36.42,79238.26,0.0,-0.53136,0.00015,29.7591]
[1777859553339,36.42,79238.26,0.0,-0.53136,0.00015,29.7591]
[1777859553378,36.42,79238.26,0.0,-0.53136,0.00015,29.7591]
[1777859553381,36.42,79238.26,0.0,-0.53136,0.00015,29.7591]
[1777859553411,36.42,79238.26,0.0,-0.53136,0.00015,29.7591]
[1777859553573,36.42,79238.26,0.0,-0.53136,0.00015,29.7591]
[1777859553620,36.42,79238.26,0.0,-0.53136,0.00015,29.7591]
[1777859553661,36.42,79251.18,0.0,-0.52948,0.00015,29.77474]
[1777859554227,36.42,79251.18,0.0,-0.52948,0.00015,29.77475]
[1777859555631,36.42,79251.18,0.0,-0.52948,0.00015,29.77475]
[1777859555867,36.42,79251.18,0.0,-0.52948,0.00015,29.77475]
[1777859555897,36.42,79231.38,0.0,-0.53236,0.00015,29.75055]
[1777859556146,36.42,79231.38,0.0,-0.53236,0.00015,29.75055]
[1777859556478,36.42,79231.38,0.0,-0.53236,0.00015,29.75055]
[1777859556709,36.42,79231.38,0.0,-0.53236,0.00015,29.75055]
[1777859556808,36.42,79219.72,0.0,-0.53406,0.00015,29.73557]
[1777859557740,36.42,79219.72,0.0,-0.53406,0.00015,29.73557]
[1777859557835,36.42,79218.48,0.0,-0.53424,0.00015,29.73395]
[1777859559052,36.42,79218.48,0.0,-0.53424,0.00015,29.73396]
[1777859559329,36.43,79220.46,0.0,-0.53395,0.00015,29.73656]
[1777859562222,36.43,79220.85,0.0,-0.53389,0.00015,29.73709]
[1777859562475,36.43,79220.85,0.0,-0.53389,0.00015,29.73709]
[1777859562619,36.43,79220.85,0.0,-0.53389,0.00015,29.73709]
[1777859562884,36.43,79218.36,0.0,-0.53425,0.00015,29.73384]
[1777859564698,36.43,79218.36,0.0,-0.53425,0.00015,29.73385]
[1777859564745,36.43,79218.36,0.0,-0.53425,0.00015,29.73385]
[1777859564777,36.43,79197.45,0.0,-0.5373,0.00015,29.70554]
[1777859565304,36.43,79197.45,0.0,-0.5373,0.00015,29.70555]
[1777859567811,36.43,79184.31,0.0,-0.53921,0.00015,29.68689]
[1777859571346,36.44,79192.93,0.0,-0.53795,0.00015,29.69926]
[1777859574304,36.44,79193.63,0.0,-0.53784,0.00015,29.70026]
[1777859579403,36.45,79192.79,0.0,-0.53796,0.00015,29.69913]
[1777859581300,36.45,79190.3,0.0,-0.53832,0.00015,29.69561]
[1777859588464,36.45,79184.63,0.0,-0.53914,0.00015,29.68755]
[1777859589472,36.45,79177.22,0.0,-0.54021,0.00015,29.67674]
[1777859591489,36.45,79183.95,0.0,-0.53923,0.00015,29.68658]
[1777859593501,36.45,79205.74,0.0,-0.53606,0.00015,29.71719]
[1777859594508,36.46,79207.08,0.0,-0.53586,0.00015,29.71902]
[1777859598371,36.46,79206.36,0.0,-0.53597,0.00015,29.71805]
[1777859598537,36.46,79215.39,0.0,-0.53465,0.00015,29.73017]
[1777859603964,36.46,79218.03,0.0,-0.53426,0.00015,29.73368]
[1777859605586,36.46,79212.02,0.0,-0.53513,0.00015,29.72574]
[1777859607961,36.46,79206.91,0.0,-0.53587,0.00015,29.71887]
[1777859608527,36.46,79211.93,0.0,-0.53514,0.00015,29.72563]
[1777859608567,36.46,79211.93,0.0,-0.53514,0.00015,29.72563]
[1777859608613,36.47,79221.11,0.0,-0.5338,0.00015,29.73774]
[1777859609253,36.47,79221.11,0.0,-0.5338,0.00015,29.73774]
[1777859609289,36.47,79221.11,0.0,-0.5338,0.00015,29.73774]
[1777859609614,36.47,79228.33,0.0,-0.53275,0.00015,29.74703]
[1777859610976,36.47,79228.33,0.0,-0.53275,0.00015,29.74703]
[1777859610621,36.47,79237.99,0.0,-0.53134,0.00015,29.75913]
[1777859611629,36.47,79241.01,0.0,-0.53091,0.00015,29.75964]
[1777859615656,36.47,79232.08,0.0,-0.53221,0.00015,29.74858]
[1777859616862,36.47,79232.08,0.0,-0.53221,0.00015,29.74858]
[1777859616874,36.47,79226.45,0.0,-0.53303,0.00015,29.74144]
[1777859618279,36.47,79226.45,0.0,-0.53303,0.00015,29.74144]
[1777859618311,36.47,79226.45,0.0,-0.53303,0.00015,29.74144]
[1777859620481,36.47,79219.89,0.0,-0.53398,0.00015,29.73298]
[1777859624110,36.47,79215.0,0.0,-0.53469,0.00015,29.72658]
[1777859624131,36.47,79215.0,0.0,-0.53469,0.00015,29.72658]
[1777859627740,36.48,79205.61,0.0,-0.53605,0.00015,29.71401]
[1777859630763,36.48,79200.92,0.0,-0.53673,0.00015,29.70762]
[1777859634107,36.48,79200.22,0.0,-0.53683,0.00015,29.70668]
[1777859634111,36.48,79200.22,0.0,-0.53683,0.00015,29.70668]
[1777859634789,36.48,79199.41,0.0,-0.53694,0.00015,29.70557]
[1777859635796,36.49,79193.82,0.0,-0.53776,0.00015,29.69778]
[1777859640846,36.49,79195.23,0.0,-0.53755,0.00015,29.69977]
[1777859642850,36.5,79220.07,0.0,-0.53392,0.00015,29.73346]
[1777859643741,36.5,79220.07,0.0,-0.53392,0.00015,29.73346]
[1777859643856,36.5,79223.52,0.0,-0.53341,0.00015,29.73794]
[1777859644386,36.5,79223.52,0.0,-0.53341,0.00015,29.73794]
[1777859644393,36.5,79223.52,0.0,-0.53341,0.00015,29.73794]
[1777859644462,36.5,79223.52,0.0,-0.53341,0.00015,29.73794]
[1777859645858,36.5,79223.6,0.0,-0.5334,0.00015,29.73805]
[1777859645904,36.5,79223.6,0.0,-0.5334,0.00015,29.73805]
[1777859646005,36.5,79231.15,0.0,-0.5323,0.00015,29.74768]
[1777859647891,36.5,79220.91,0.0,-0.53379,0.00015,29.73459]
[1777859648897,36.51,79217.85,0.0,-0.53423,0.00015,29.73061]
[1777859650062,36.51,79217.85,0.0,-0.53423,0.00015,29.73061]
[1777859650107,36.51,79217.14,0.0,-0.53433,0.00015,29.72969]
[1777859650912,36.51,79211.59,0.0,-0.53514,0.00015,29.72234]
[1777859652087,36.51,79211.59,0.0,-0.53514,0.00015,29.72234]
[1777859652102,36.51,79210.34,0.0,-0.53532,0.00015,29.72068]
[1777859652926,36.51,79207.94,0.0,-0.53567,0.00015,29.71745]
[1777859653255,36.51,79207.94,0.0,-0.53567,0.00015,29.71745]
[1777859653303,36.51,79207.94,0.0,-0.53567,0.00015,29.71745]
[1777859653933,36.51,79200.07,0.0,-0.53682,0.00015,29.70671]
[1777859654940,36.51,79193.97,0.0,-0.5377,0.00015,29.69823]
[1777859658968,36.51,79186.41,0.0,-0.5388,0.00015,29.68753]
[1777859664003,36.51,79191.75,0.0,-0.53802,0.00015,29.69515]
[1777859669038,36.52,79199.75,0.0,-0.53685,0.00015,29.70637]
[1777859674064,36.52,79200.41,0.0,-0.53675,0.00015,29.70411]
[1777859674155,36.52,79195.08,0.0,-0.53753,0.00015,29.69672]
[1777859674920,36.52,79195.08,0.0,-0.53753,0.00015,29.69672]
[1777859675080,36.52,79195.16,0.0,-0.53751,0.00015,29.69683]
[1777859675209,36.52,79195.16,0.0,-0.53751,0.00015,29.69683]
[1777859675641,36.52,79195.16,0.0,-0.53751,0.00015,29.69683]
[1777859676087,36.52,79256.6,0.0,-0.52857,0.00015,29.77535]
[1777859676513,36.52,79256.6,0.0,-0.52857,0.00015,29.77535]
[1777859676976,36.52,79256.6,0.0,-0.52857,0.00015,29.77535]
[1777859677094,36.53,79256.12,0.0,-0.52864,0.00015,29.7748]
[1777859677190,36.53,79256.12,0.0,-0.52864,0.00015,29.7748]
[1777859677647,36.53,79256.12,0.0,-0.52864,0.00015,29.7748]
[1777859678101,36.53,79249.47,0.0,-0.52961,0.00015,29.76701]
[1777859681122,36.53,79257.39,0.0,-0.52845,0.00015,29.77629]
[1777859686157,36.53,79260.53,0.0,-0.52799,0.00015,29.77991]
[1777859688172,36.53,79251.67,0.0,-0.52928,0.00015,29.76966]
[1777859693206,36.54,79243.73,0.0,-0.53043,0.00015,29.76022]
[1777859695139,36.53,79235.98,0.0,-0.53156,0.00015,29.75073]
[1777859698241,36.54,79245.71,0.0,-0.53014,0.00015,29.76261]
[1777859700257,36.54,79251.59,0.0,-0.52928,0.00015,29.76961]
[1777859705301,36.55,79251.54,0.0,-0.52928,0.00015,29.76959]
[1777859706311,36.55,79265.97,0.0,-0.52718,0.00015,29.78614]
[1777859711334,36.55,79264.38,0.0,-0.52741,0.00015,29.78438]
[1777859716367,36.55,79264.78,0.0,-0.52735,0.00015,29.78485]
[1777859721410,36.56,79267.85,0.0,-0.5269,0.00015,29.78829]
[1777859723416,36.56,79276.82,0.0,-0.52559,0.00015,29.7981]
[1777859727444,36.56,79270.6,0.0,-0.52649,0.00015,29.79137]
[1777859729459,36.57,79260.56,0.0,-0.52795,0.00015,29.78014]
[1777859732480,36.57,79266.04,0.0,-0.52715,0.00015,29.78314]
[1777859736089,36.57,79265.0,0.0,-0.5273,0.00015,29.78199]
[1777859736138,36.57,79257.71,0.0,-0.52836,0.00015,29.77372]
[1777859737515,36.57,79270.65,0.0,-0.52648,0.00015,29.78827]
[1777859740710,36.57,79270.26,0.0,-0.52653,0.00015,29.78784]
[1777859744731,36.57,79271.28,0.0,-0.52638,0.00015,29.78898]
[1777859746579,36.58,79256.43,0.0,-0.52854,0.00015,29.77229]
[1777859747585,36.58,79262.76,0.0,-0.52762,0.00015,29.77952]
[1777859751615,36.58,79270.06,0.0,-0.52655,0.00015,29.78768]
[1777859752774,36.58,79270.06,0.0,-0.52655,0.00015,29.78768]
[1777859752875,36.58,79256.08,0.0,-0.52859,0.00015,29.77191]
[1777859753629,36.58,79256.08,0.0,-0.52859,0.00015,29.77191]
[1777859754636,36.58,79244.9,0.0,-0.53021,0.00015,29.75874]
[1777859755646,36.58,79243.93,0.0,-0.53035,0.00015,29.75757]
[1777859756845,36.58,79243.93,0.0,-0.53035,0.00015,29.75757]
[1777859757074,36.58,79243.93,0.0,-0.53035,0.00015,29.75757]
[1777859757130,36.58,79243.93,0.0,-0.53035,0.00015,29.75757]
[1777859757185,36.58,79255.92,0.0,-0.52861,0.00015,29.77173]
[1777859757821,36.58,79255.92,0.0,-0.52861,0.00015,29.77173]
[1777859757919,36.58,79450.65,0.0,-0.50028,0.00015,29.92183]
[1777859759687,36.62,79559.13,0.0,-0.48453,0.00014,29.94016]
[1777859760707,36.63,79712.54,0.0,-0.46236,0.00014,29.88674]
[1777859762483,36.63,79712.54,0.0,-0.46236,0.00014,29.88674]
[1777859762720,36.64,79762.85,0.0,-0.45513,0.00014,29.8492]
[1777859763721,36.69,79778.62,0.0,-0.4529,0.00014,29.83572]
[1777859765085,36.69,79778.62,0.0,-0.4529,0.00014,29.83572]
[1777859765131,36.69,79778.62,0.0,-0.4529,0.00014,29.83572]
[1777859765187,36.68,79805.96,0.0,-0.44898,0.00014,29.80956]
[1777859765759,36.69,79805.8,0.0,-0.44901,0.00014,29.80973]
[1777859767063,36.69,79805.8,0.0,-0.44901,0.00014,29.80973]
[1777859767079,36.69,79800.78,0.0,-0.44973,0.00014,29.81478]
[1777859767528,36.69,79800.78,0.0,-0.44973,0.00014,29.81478]
[1777859767535,36.69,79800.78,0.0,-0.44973,0.00014,29.81478]
[1777859767564,36.69,79800.78,0.0,-0.44973,0.00014,29.81478]
[1777859767809,36.69,79800.78,0.0,-0.44973,0.00014,29.81478]
[1777859768314,36.7,79786.4,0.0,-0.4518,0.00014,29.82866]
[1777859768942,36.7,79786.4,0.0,-0.4518,0.00014,29.82866]
[1777859768947,36.7,79536.02,0.0,-0.48788,0.00014,29.94015]
[1777859769697,36.7,79536.02,0.0,-0.48788,0.00014,29.94015]
[1777859769826,36.7,79517.44,0.0,-0.49056,0.00014,29.93862]
[1777859770376,36.7,79517.44,0.0,-0.49056,0.00014,29.93862]
[1777859770627,36.7,79517.44,0.0,-0.49056,0.00014,29.93862]
[1777859770995,36.7,79517.44,0.0,-0.49056,0.00014,29.93862]
[1777859771085,36.71,79494.49,0.0,-0.49389,0.00014,29.93483]
[1777859771253,36.71,79494.49,0.0,-0.49389,0.00014,29.93483]
[1777859771496,36.71,79494.49,0.0,-0.49389,0.00014,29.93483]
[1777859771602,36.71,79494.49,0.0,-0.49389,0.00014,29.93483]
[1777859771853,36.71,79494.49,0.0,-0.49389,0.00014,29.93483]
[1777859772125,36.71,79494.49,0.0,-0.49389,0.00014,29.93483]
[1777859772222,36.71,79494.49,0.0,-0.49389,0.00014,29.93483]
[1777859772226,36.71,79503.48,0.0,-0.49258,0.00014,29.93656]
[1777859772317,36.71,79503.48,0.0,-0.49258,0.00014,29.93656]
[1777859772445,36.71,79503.48,0.0,-0.49258,0.00014,29.93656]
[1777859772688,36.71,79503.48,0.0,-0.49258,0.00014,29.93656]
[1777859772844,36.71,79503.48,0.0,-0.49258,0.00014,29.93656]
[1777859773128,36.71,79503.48,0.0,-0.49258,0.00014,29.93656]
[1777859773132,36.71,79503.48,0.0,-0.49258,0.00014,29.93656]
[1777859773220,36.71,79507.23,0.0,-0.49204,0.00014,29.93719]
[1777859773425,36.71,79507.23,0.0,-0.49204,0.00014,29.93719]
[1777859773475,36.71,79507.23,0.0,-0.49204,0.00014,29.93719]
[1777859773517,36.71,79507.23,0.0,-0.49204,0.00014,29.93719]
[1777859773866,36.71,79507.23,0.0,-0.49204,0.00014,29.93719]
[1777859773920,36.71,79501.55,0.0,-0.49286,0.00014,29.93622]
[1777859774309,36.71,79501.55,0.0,-0.49286,0.00014,29.93622]
[1777859775114,36.71,79501.55,0.0,-0.49286,0.00014,29.93622]
[1777859775214,36.71,79487.68,0.0,-0.49487,0.00014,29.93331]
[1777859775541,36.71,79487.68,0.0,-0.49487,0.00014,29.93331]
[1777859775608,36.71,79487.68,0.0,-0.49487,0.00014,29.93331]
[1777859775620,36.71,79487.68,0.0,-0.49487,0.00014,29.93331]
[1777859775651,36.71,79487.68,0.0,-0.49487,0.00014,29.93331]
[1777859775679,36.71,79487.68,0.0,-0.49487,0.00014,29.93331]
[1777859775713,36.71,79487.68,0.0,-0.49487,0.00014,29.93331]
[1777859775739,36.71,79487.68,0.0,-0.49487,0.00014,29.93331]
[1777859776033,36.71,79487.68,0.0,-0.49487,0.00014,29.93331]
[1777859776048,36.71,79487.68,0.0,-0.49487,0.00014,29.93331]
[1777859776074,36.71,79487.68,0.0,-0.49487,0.00014,29.93331]
[1777859776078,36.71,79487.68,0.0,-0.49487,0.00014,29.93331]
[1777859776121,36.71,79480.19,0.0,-0.49596,0.00014,29.93143]
[1777859776959,36.71,79480.19,0.0,-0.49596,0.00014,29.93143]
[1777859777008,36.71,79480.19,0.0,-0.49596,0.00014,29.93143]
[1777859777083,36.71,79480.19,0.0,-0.49596,0.00014,29.93143]
[1777859777128,36.71,79480.19,0.0,-0.49596,0.00014,29.93143]
[1777859777158,36.71,79480.19,0.0,-0.49596,0.00014,29.93143]
[1777859777171,36.71,79465.92,0.0,-0.49802,0.00014,29.92722]
[1777859778866,36.71,79450.68,0.0,-0.50023,0.00014,29.92185]
[1777859779870,36.71,79455.87,0.0,-0.49948,0.00014,29.92378]
[1777859780469,36.71,79455.87,0.0,-0.49948,0.00014,29.92378]
[1777859780479,36.71,79455.87,0.0,-0.49948,0.00014,29.92378]
[1777859780488,36.71,79455.87,0.0,-0.49948,0.00014,29.92378]
[1777859781224,36.72,79446.83,0.0,-0.50079,0.00014,29.92034]
[1777859781478,36.72,79446.83,0.0,-0.50079,0.00014,29.92034]
[1777859781541,36.72,79446.83,0.0,-0.50079,0.00014,29.92034]
[1777859781725,36.72,79446.83,0.0,-0.50079,0.00014,29.92034]
[1777859781791,36.72,79446.83,0.0,-0.50079,0.00014,29.92034]
[1777859781821,36.72,79446.83,0.0,-0.50079,0.00014,29.92034]
[1777859781853,36.72,79446.83,0.0,-0.50079,0.00014,29.92034]
[1777859783904,36.71,79444.15,0.0,-0.50118,0.00014,29.91926]
[1777859785999,36.68,79426.63,0.0,-0.50373,0.00015,29.91149]
[1777859787284,36.68,79411.43,0.0,-0.50593,0.00015,29.90376]
[1777859787404,36.68,79411.43,0.0,-0.50593,0.00015,29.90376]
[1777859787503,36.68,79411.43,0.0,-0.50593,0.00015,29.90376]
[1777859787627,36.68,79411.43,0.0,-0.50593,0.00015,29.90376]
[1777859787655,36.68,79411.43,0.0,-0.50593,0.00015,29.90376]
[1777859787743,36.68,79411.43,0.0,-0.50593,0.00015,29.90376]
[1777859787791,36.68,79411.43,0.0,-0.50593,0.00015,29.90376]
[1777859787952,36.68,79411.43,0.0,-0.50593,0.00015,29.90376]
[1777859787989,36.68,79411.43,0.0,-0.50593,0.00015,29.90376]
[1777859788039,36.68,79411.43,0.0,-0.50593,0.00015,29.90376]
[1777859788110,36.68,79411.43,0.0,-0.50593,0.00015,29.90376]
[1777859788138,36.68,79411.43,0.0,-0.50593,0.00015,29.90376]
[1777859788199,36.68,79411.43,0.0,-0.50593,0.00015,29.90376]
[1777859788276,36.68,79411.43,0.0,-0.50593,0.00015,29.90376]
[1777859788269,36.68,79384.69,0.0,-0.50981,0.00015,29.88795]
[1777859788394,36.68,79384.69,0.0,-0.50981,0.00015,29.88795]
[1777859789042,36.68,79384.69,0.0,-0.50981,0.00015,29.88795]
[1777859789120,36.68,79384.69,0.0,-0.50981,0.00015,29.88795]
[1777859789218,36.68,79380.95,0.0,-0.51036,0.00015,29.88551]
[1777859792871,36.67,79378.36,0.0,-0.51074,0.00015,29.88059]
[1777859793144,36.65,79354.63,0.0,-0.5142,0.00015,29.86356]
[1777859793432,36.65,79354.63,0.0,-0.5142,0.00015,29.86356]
[1777859794096,36.65,79354.63,0.0,-0.5142,0.00015,29.86356]
[1777859794263,36.65,79354.63,0.0,-0.5142,0.00015,29.86356]
[1777859794331,36.65,79354.63,0.0,-0.5142,0.00015,29.86356]
[1777859794316,36.64,79339.61,0.0,-0.51639,0.00015,29.85161]
[1777859794641,36.64,79339.61,0.0,-0.51639,0.00015,29.85161]
[1777859795031,36.64,79339.61,0.0,-0.51639,0.00015,29.85161]
[1777859795937,36.64,79339.61,0.0,-0.51639,0.00015,29.85161]
[1777859796037,36.64,79330.76,0.0,-0.51768,0.00015,29.84417]
[1777859796800,36.64,79330.76,0.0,-0.51768,0.00015,29.84417]
[1777859796848,36.64,79330.76,0.0,-0.51768,0.00015,29.84417]
[1777859796873,36.64,79330.76,0.0,-0.51768,0.00015,29.84417]
[1777859797268,36.64,79330.76,0.0,-0.51768,0.00015,29.84417]
[1777859798045,36.62,79333.24,0.0,-0.51733,0.00015,29.84623]
[1777859799220,36.62,79333.24,0.0,-0.51733,0.00015,29.84623]
[1777859799262,36.62,79333.24,0.0,-0.51733,0.00015,29.84623]
[1777859801299,36.61,79330.58,0.0,-0.51773,0.00015,29.84391]
[1777859801340,36.6,79331.3,0.0,-0.51763,0.00015,29.84453]
[1777859803077,36.6,79331.3,0.0,-0.51763,0.00015,29.84453]
[1777859803169,36.6,79333.18,0.0,-0.51736,0.00015,29.84612]
[1777859805320,36.6,79333.18,0.0,-0.51736,0.00015,29.84612]
[1777859806251,36.6,79328.61,0.0,-0.51803,0.00015,29.84219]
[1777859806331,36.6,79328.61,0.0,-0.51803,0.00015,29.84219]
[1777859806347,36.6,79328.61,0.0,-0.51803,0.00015,29.84219]
[1777859806284,36.6,79344.5,0.0,-0.51572,0.00015,29.85548]
[1777859806394,36.6,79344.5,0.0,-0.51572,0.00015,29.85548]
[1777859806422,36.6,79344.5,0.0,-0.51572,0.00015,29.85548]
[1777859806452,36.6,79344.5,0.0,-0.51572,0.00015,29.85548]
[1777859807254,36.6,79344.5,0.0,-0.51572,0.00015,29.85548]
[1777859807355,36.58,79347.17,0.0,-0.51534,0.00015,29.85758]
[1777859808969,36.56,79347.17,0.0,-0.51536,0.00015,29.85753]
[1777859809028,36.56,79347.17,0.0,-0.51536,0.00015,29.85753]
[1777859809183,36.56,79358.28,0.0,-0.51374,0.00015,29.86613]
[1777859809904,36.56,79358.28,0.0,-0.51374,0.00015,29.86613]
[1777859809928,36.56,79358.28,0.0,-0.51374,0.00015,29.86613]
[1777859809946,36.56,79358.28,0.0,-0.51374,0.00015,29.86613]
[1777859810012,36.56,79358.28,0.0,-0.51374,0.00015,29.86613]
[1777859810019,36.56,79358.28,0.0,-0.51374,0.00015,29.86613]
[1777859810075,36.56,79358.28,0.0,-0.51374,0.00015,29.86613]
[1777859810105,36.56,79358.28,0.0,-0.51374,0.00015,29.86613]
[1777859810135,36.56,79358.28,0.0,-0.51374,0.00015,29.86613]
[1777859810233,36.54,79355.66,0.0,-0.51414,0.00015,29.8641]
[1777859811371,36.53,79355.66,0.0,-0.51414,0.00015,29.8641]
[1777859811458,36.53,79355.66,0.0,-0.51414,0.00015,29.8641]
[1777859812143,36.53,79356.13,0.0,-0.51407,0.00015,29.86445]
[1777859813412,36.53,79357.2,0.0,-0.51392,0.00015,29.86527]
[1777859814157,36.53,79349.36,0.0,-0.51506,0.00015,29.8592]
[1777859815755,36.53,79344.63,0.0,-0.51575,0.00015,29.85542]
[1777859815778,36.53,79344.63,0.0,-0.51575,0.00015,29.85542]
[1777859816171,36.52,79348.33,0.0,-0.51522,0.00015,29.85838]
[1777859817415,36.52,79348.95,0.0,-0.51513,0.00015,29.85886]
[1777859817423,36.52,79348.95,0.0,-0.51513,0.00015,29.85886]
[1777859818184,36.52,79349.84,0.0,-0.515,0.00015,29.85956]
[1777859821111,36.52,79349.66,0.0,-0.51503,0.00015,29.85941]
[1777859821336,36.52,79352.01,0.0,-0.51469,0.00015,29.86125]
[1777859821590,36.52,79352.01,0.0,-0.51469,0.00015,29.86125]
[1777859821801,36.52,79352.01,0.0,-0.51469,0.00015,29.86125]
[1777859822213,36.51,79353.09,0.0,-0.51453,0.00015,29.86208]
[1777859823370,36.51,79375.63,0.0,-0.51125,0.00015,29.87851]
[1777859824230,36.51,79375.63,0.0,-0.51125,0.00015,29.87851]
[1777859824421,36.51,79375.63,0.0,-0.51125,0.00015,29.87851]
[1777859824513,36.51,79375.63,0.0,-0.51125,0.00015,29.87851]
[1777859825354,36.51,79415.08,0.0,-0.5055,0.00015,29.90241]
[1777859826244,36.51,79415.08,0.0,-0.5055,0.00015,29.90241]
[1777859826477,36.51,79415.08,0.0,-0.5055,0.00015,29.90241]
[1777859826531,36.51,79415.08,0.0,-0.5055,0.00015,29.90241]
[1777859826778,36.51,79415.08,0.0,-0.5055,0.00015,29.90241]
[1777859827326,36.51,79415.08,0.0,-0.5055,0.00015,29.90241]
[1777859827370,36.51,79415.08,0.0,-0.5055,0.00015,29.90241]
[1777859827250,36.51,79432.06,0.0,-0.50302,0.00015,29.91078]
[1777859827470,36.51,79432.06,0.0,-0.50302,0.00015,29.91078]
[1777859827517,36.51,79432.06,0.0,-0.50302,0.00015,29.91078]
[1777859828259,36.51,79443.88,0.0,-0.5013,0.00015,29.91594]
[1777859828481,36.51,79443.88,0.0,-0.5013,0.00015,29.91594]
[1777859829264,36.5,79445.04,0.0,-0.50113,0.00015,29.91641]
[1777859830276,36.5,79452.34,0.0,-0.50007,0.00015,29.91928]
[1777859831292,36.5,79460.99,0.0,-0.49881,0.00015,29.92241]
[1777859834292,36.5,79464.11,0.0,-0.49836,0.00015,29.92346]
[1777859834309,36.5,79464.11,0.0,-0.49836,0.00015,29.92346]
[1777859834349,36.5,79460.16,0.0,-0.49893,0.00015,29.92212]
[1777859834814,36.5,79460.16,0.0,-0.49893,0.00015,29.92212]
[1777859834829,36.5,79460.16,0.0,-0.49893,0.00015,29.92212]
[1777859834901,36.5,79460.16,0.0,-0.49893,0.00015,29.92212]
[1777859835048,36.5,79460.16,0.0,-0.49893,0.00015,29.92212]
[1777859835175,36.5,79460.16,0.0,-0.49893,0.00015,29.92212]
[1777859835292,36.5,79460.16,0.0,-0.49893,0.00015,29.92212]
[1777859835396,36.5,79484.5,0.0,-0.49539,0.00015,29.92939]
[1777859837208,36.5,79484.5,0.0,-0.49539,0.00015,29.92939]
[1777859837281,36.5,79484.5,0.0,-0.49539,0.00015,29.92939]
[1777859837334,36.5,79498.2,0.0,-0.49339,0.00015,29.93244]
[1777859837905,36.5,79498.2,0.0,-0.49339,0.00015,29.93244]
[1777859837959,36.5,79498.2,0.0,-0.49339,0.00015,29.93244]
[1777859837992,36.5,79498.2,0.0,-0.49339,0.00015,29.93244]
[1777859838332,36.49,79498.36,0.0,-0.49337,0.00015,29.93247]
[1777859840346,36.49,79504.65,0.0,-0.49245,0.00015,29.93362]
[1777859841353,36.49,79497.9,0.0,-0.49344,0.00015,29.93239]
[1777859841950,36.49,79497.9,0.0,-0.49344,0.00015,29.93239]
[1777859842359,36.49,79487.03,0.0,-0.49502,0.00015,29.93001]
[1777859844331,36.49,79490.53,0.0,-0.49451,0.00015,29.93083]
[1777859844345,36.49,79490.53,0.0,-0.49451,0.00015,29.93083]
[1777859844377,36.49,79490.86,0.0,-0.49446,0.00015,29.9309]
[1777859846395,36.48,79501.64,0.0,-0.49289,0.00015,29.93309]
[1777859847397,36.48,79508.72,0.0,-0.49186,0.00015,29.93428]
[1777859848058,36.48,79508.72,0.0,-0.49186,0.00015,29.93428]
[1777859848402,36.48,79516.68,0.0,-0.4907,0.00015,29.93538]
[1777859850417,36.48,79511.14,0.0,-0.49151,0.00015,29.93464]
[1777859851529,36.48,79511.51,0.0,-0.49146,0.00015,29.9315]
[1777859851921,36.48,79511.51,0.0,-0.49146,0.00015,29.9315]
[1777859851995,36.48,79511.51,0.0,-0.49146,0.00015,29.9315]
[1777859852054,36.48,79511.51,0.0,-0.49146,0.00015,29.9315]
[1777859852111,36.48,79507.57,0.0,-0.49203,0.00015,29.93091]
[1777859852712,36.48,79507.57,0.0,-0.49203,0.00015,29.93091]
[1777859852775,36.48,79507.57,0.0,-0.49203,0.00015,29.93091]
[1777859852843,36.48,79507.57,0.0,-0.49203,0.00015,29.93091]
[1777859852887,36.48,79507.57,0.0,-0.49203,0.00015,29.93091]
[1777859853401,36.48,79484.49,0.0,-0.49539,0.00015,29.9262]
[1777859853864,36.48,79484.49,0.0,-0.49539,0.00015,29.9262]
[1777859853906,36.48,79484.49,0.0,-0.49539,0.00015,29.9262]
[1777859853938,36.48,79476.23,0.0,-0.4966,0.00015,29.92399]
[1777859854859,36.48,79476.23,0.0,-0.4966,0.00015,29.92399]
[1777859854898,36.48,79476.23,0.0,-0.4966,0.00015,29.92399]
[1777859854922,36.48,79476.23,0.0,-0.4966,0.00015,29.92399]
[1777859854951,36.48,79476.23,0.0,-0.4966,0.00015,29.92399]
[1777859854976,36.48,79475.1,0.0,-0.49676,0.00015,29.92367]
[1777859856311,36.48,79475.1,0.0,-0.49676,0.00015,29.92367]
[1777859856323,36.48,79479.23,0.0,-0.49616,0.00015,29.92483]
[1777859859187,36.48,79482.53,0.0,-0.49568,0.00015,29.9257]
[1777859859229,36.48,79482.53,0.0,-0.49568,0.00015,29.9257]
[1777859859281,36.48,79479.82,0.0,-0.49607,0.00015,29.92498]
[1777859861795,36.48,79478.23,0.0,-0.4963,0.00015,29.92455]
[1777859861966,36.48,79474.32,0.0,-0.49687,0.00015,29.92344]
[1777859862749,36.48,79467.17,0.0,-0.49792,0.00015,29.92126]
[1777859865423,36.48,79454.68,0.0,-0.49974,0.00015,29.91696]
[1777859865629,36.49,79444.74,0.0,-0.50119,0.00015,29.91309]
[1777859866991,36.49,79441.04,0.0,-0.50173,0.00015,29.91155]
[1777859871247,36.49,79470.98,0.0,-0.49736,0.00015,29.92245]
[1777859871892,36.49,79487.57,0.0,-0.49494,0.00015,29.92695]
[1777859873882,36.49,79487.57,0.0,-0.49494,0.00015,29.92695]
[1777859874418,36.49,79505.39,0.0,-0.49235,0.00015,29.93055]
[1777859874513,36.49,79505.39,0.0,-0.49235,0.00015,29.93055]
[1777859874852,36.49,79505.39,0.0,-0.49235,0.00015,29.93055]
[1777859874946,36.49,79505.39,0.0,-0.49235,0.00015,29.93055]
[1777859875146,36.49,79518.53,0.0,-0.49043,0.00015,29.9324]
[1777859876264,36.49,79533.02,0.0,-0.48832,0.00015,29.93363]
[1777859876880,36.49,79533.02,0.0,-0.48832,0.00015,29.93363]
[1777859877391,36.49,79534.71,0.0,-0.48808,0.00015,29.93372]
[1777859881434,36.5,79542.29,0.0,-0.48697,0.00015,29.93398]
[1777859882401,36.5,79557.59,0.0,-0.48475,0.00015,29.93382]
[1777859883401,36.5,79557.59,0.0,-0.48475,0.00015,29.93382]
[1777859883488,36.5,79557.59,0.0,-0.48475,0.00015,29.93382]
[1777859883499,36.5,79557.59,0.0,-0.48475,0.00015,29.93382]
[1777859883653,36.5,79568.16,0.0,-0.48321,0.00015,29.93316]
[1777859884662,36.5,79568.16,0.0,-0.48321,0.00015,29.93316]
[1777859884708,36.5,79572.49,0.0,-0.48258,0.00015,29.93276]
[1777859887233,36.5,79572.49,0.0,-0.48258,0.00015,29.93276]
[1777859887455,36.51,79575.13,0.0,-0.4822,0.00015,29.93248]
[1777859888349,36.51,79575.13,0.0,-0.4822,0.00015,29.93248]
[1777859888382,36.51,79575.13,0.0,-0.4822,0.00015,29.93248]
[1777859888390,36.53,79566.78,0.0,-0.48341,0.00015,29.93327]
[1777859888727,36.53,79566.78,0.0,-0.48341,0.00015,29.93327]
[1777859888739,36.53,79566.78,0.0,-0.48341,0.00015,29.93327]
[1777859889400,36.53,79561.68,0.0,-0.48415,0.00015,29.93362]
[1777859891252,36.55,79564.32,0.0,-0.48377,0.00015,29.93346]
[1777859893178,36.56,79560.93,0.0,-0.48426,0.00015,29.93367]
[1777859893421,36.57,79559.24,0.0,-0.48451,0.00015,29.93375]
[1777859896480,36.58,79561.0,0.0,-0.48425,0.00015,29.93366]
[1777859897374,36.58,79569.71,0.0,-0.48299,0.00015,29.93304]
[1777859899063,36.58,79574.3,0.0,-0.48233,0.00015,29.9326]
[1777859899074,36.58,79574.3,0.0,-0.48233,0.00015,29.9326]
[1777859899134,36.58,79574.3,0.0,-0.48233,0.00015,29.9326]
[1777859899194,36.59,79571.67,0.0,-0.48271,0.00015,29.93287]
[1777859899677,36.59,79571.67,0.0,-0.48271,0.00015,29.93287]
[1777859899710,36.59,79571.67,0.0,-0.48271,0.00015,29.93287]
[1777859900460,36.6,79561.71,0.0,-0.48415,0.00015,29.93363]
[1777859900969,36.6,79561.71,0.0,-0.48415,0.00015,29.93363]
[1777859900989,36.6,79561.71,0.0,-0.48415,0.00015,29.93363]
[1777859901470,36.61,79557.56,0.0,-0.48476,0.00015,29.93383]
[1777859905318,36.62,79557.41,0.0,-0.48478,0.00014,29.93384]
[1777859905440,36.62,79562.28,0.0,-0.48407,0.00014,29.9336]
[1777859905785,36.62,79562.28,0.0,-0.48407,0.00014,29.9336]
[1777859905832,36.62,79562.28,0.0,-0.48407,0.00014,29.9336]
[1777859906141,36.62,79562.28,0.0,-0.48407,0.00014,29.9336]
[1777859906250,36.62,79562.28,0.0,-0.48407,0.00014,29.9336]
[1777859906472,36.62,79562.28,0.0,-0.48407,0.00014,29.9336]
[1777859906524,36.62,79566.28,0.0,-0.48349,0.00014,29.93333]
[1777859906862,36.62,79566.28,0.0,-0.48349,0.00014,29.93333]
[1777859906910,36.62,79566.28,0.0,-0.48349,0.00014,29.93333]
[1777859907018,36.62,79566.28,0.0,-0.48349,0.00014,29.93333]
[1777859907027,36.62,79566.28,0.0,-0.48349,0.00014,29.93333]
[1777859907050,36.63,79557.53,0.0,-0.48476,0.00014,29.93383]
[1777859908867,36.63,79557.53,0.0,-0.48476,0.00014,29.93383]
[1777859909118,36.63,79557.53,0.0,-0.48476,0.00014,29.93383]
[1777859909127,36.63,79557.53,0.0,-0.48476,0.00014,29.93383]
[1777859909185,36.63,79556.55,0.0,-0.4849,0.00014,29.93387]
[1777859910988,36.63,79564.18,0.0,-0.4838,0.00014,29.93348]
[1777859911715,36.63,79564.18,0.0,-0.4838,0.00014,29.93348]
[1777859911763,36.63,79564.18,0.0,-0.4838,0.00014,29.93348]
[1777859911986,36.63,79564.18,0.0,-0.4838,0.00014,29.93348]
[1777859912008,36.63,79564.18,0.0,-0.4838,0.00014,29.93348]
[1777859912421,36.63,79564.18,0.0,-0.4838,0.00014,29.93348]
[1777859912459,36.63,79564.18,0.0,-0.4838,0.00014,29.93348]
[1777859912466,36.63,79564.18,0.0,-0.4838,0.00014,29.93348]
[1777859912490,36.63,79564.18,0.0,-0.4838,0.00014,29.93348]
[1777859912923,36.63,79571.01,0.0,-0.48281,0.00014,29.92974]
[1777859914098,36.63,79571.01,0.0,-0.48281,0.00014,29.92974]
[1777859914153,36.63,79571.01,0.0,-0.48281,0.00014,29.92974]
[1777859914178,36.63,79571.43,0.0,-0.48275,0.00014,29.9297]
[1777859914985,36.63,79571.43,0.0,-0.48275,0.00014,29.9297]
[1777859915170,36.63,79571.43,0.0,-0.48275,0.00014,29.9297]
[1777859915179,36.63,79571.43,0.0,-0.48275,0.00014,29.9297]
[1777859915406,36.63,79570.82,0.0,-0.48283,0.00014,29.92976]
[1777859918449,36.63,79563.9,0.0,-0.48384,0.00014,29.9303]
[1777859923463,36.63,79564.39,0.0,-0.48377,0.00014,29.93027]
[1777859925135,36.64,79564.45,0.0,-0.48376,0.00014,29.93027]
[1777859925447,36.65,79565.48,0.0,-0.48361,0.00014,29.9302]
[1777859927467,36.65,79556.3,0.0,-0.48494,0.00014,29.93068]
[1777859929387,36.66,79556.9,0.0,-0.48485,0.00014,29.93066]
[1777859929498,36.66,79562.38,0.0,-0.48406,0.00014,29.9304]
[1777859931587,36.67,79563.82,0.0,-0.48385,0.00014,29.93032]
[1777859932438,36.67,79567.73,0.0,-0.48329,0.00014,29.93004]
[1777859935415,36.68,79563.16,0.0,-0.48395,0.00014,29.93036]
[1777859935448,36.69,79565.81,0.0,-0.48356,0.00014,29.93019]
[1777859936940,36.7,79564.52,0.0,-0.48375,0.00014,29.93028]
[1777859936963,36.7,79564.52,0.0,-0.48375,0.00014,29.93028]
[1777859938007,36.7,79565.82,0.0,-0.48356,0.00014,29.93019]
[1777859938044,36.7,79565.82,0.0,-0.48356,0.00014,29.93019]
[1777859938279,36.7,79565.82,0.0,-0.48356,0.00014,29.93019]
[1777859938318,36.7,79565.82,0.0,-0.48356,0.00014,29.93019]
[1777859941711,36.71,79560.52,0.0,-0.48433,0.00014,29.93051]
[1777859941971,36.71,79560.52,0.0,-0.48433,0.00014,29.93051]
[1777859942084,36.71,79560.52,0.0,-0.48433,0.00014,29.93051]
[1777859942298,36.71,79560.52,0.0,-0.48433,0.00014,29.93051]
[1777859942400,36.71,79560.52,0.0,-0.48433,0.00014,29.93051]
[1777859942448,36.71,79560.52,0.0,-0.48433,0.00014,29.93051]
[1777859942420,36.71,79570.43,0.0,-0.4829,0.00014,29.92982]
[1777859943219,36.71,79570.43,0.0,-0.4829,0.00014,29.92982]
[1777859943321,36.71,79570.43,0.0,-0.4829,0.00014,29.92982]
[1777859943564,36.73,79572.65,0.0,-0.48258,0.00014,29.92962]
[1777859943737,36.73,79572.65,0.0,-0.48258,0.00014,29.92962]
[1777859944035,36.73,79572.65,0.0,-0.48258,0.00014,29.92962]
[1777859944198,36.73,79606.56,0.0,-0.47768,0.00014,29.92404]
[1777859945398,36.73,79606.56,0.0,-0.47768,0.00014,29.92404]
[1777859945411,36.73,79606.56,0.0,-0.47768,0.00014,29.92404]
[1777859945467,36.73,79607.49,0.0,-0.47755,0.00014,29.92382]
[1777859947424,36.74,79597.92,0.0,-0.47893,0.00014,29.9259]
[1777859949452,36.77,79587.07,0.0,-0.4805,0.00014,29.92782]
[1777859949992,36.77,79587.07,0.0,-0.4805,0.00014,29.92782]
[1777859950043,36.77,79587.07,0.0,-0.4805,0.00014,29.92782]
[1777859950083,36.77,79587.07,0.0,-0.4805,0.00014,29.92782]
[1777859950150,36.78,79576.46,0.0,-0.48203,0.00014,29.92924]
[1777859951133,36.79,79576.46,0.0,-0.48203,0.00014,29.92924]
[1777859951656,36.79,79576.46,0.0,-0.48203,0.00014,29.92924]
[1777859952502,36.81,79583.25,0.0,-0.48106,0.00014,29.9284]
[1777859953154,36.83,79596.89,0.0,-0.4791,0.00014,29.92616]
[1777859954296,36.83,79604.25,0.0,-0.47804,0.00014,29.92465]
[1777859959447,36.83,79605.43,0.0,-0.47787,0.00014,29.92439]
[1777859960695,36.83,79607.48,0.0,-0.47757,0.00014,29.92393]
[1777859961111,36.83,79607.48,0.0,-0.47757,0.00014,29.92393]
[1777859961315,36.83,79607.48,0.0,-0.47757,0.00014,29.92393]
[1777859961417,36.84,79634.26,0.0,-0.47372,0.00014,29.91631]
[1777859961615,36.84,79634.26,0.0,-0.47372,0.00014,29.91631]
[1777859961708,36.84,79634.26,0.0,-0.47372,0.00014,29.91631]
[1777859962335,36.84,79634.26,0.0,-0.47372,0.00014,29.91631]
[1777859962392,36.84,79634.26,0.0,-0.47372,0.00014,29.91631]
[1777859962564,36.84,79647.7,0.0,-0.47179,0.00014,29.91144]
[1777859962619,36.84,79647.7,0.0,-0.47179,0.00014,29.91144]
[1777859963323,36.84,79648.85,0.0,-0.47162,0.00014,29.91099]
[1777859963839,36.84,79648.85,0.0,-0.47162,0.00014,29.91099]
[1777859963889,36.84,79648.85,0.0,-0.47162,0.00014,29.91099]
[1777859963965,36.84,79648.85,0.0,-0.47162,0.00014,29.91099]
[1777859965657,36.89,79649.72,0.0,-0.47152,0.00014,29.91075]
[1777859966115,36.89,79649.72,0.0,-0.47152,0.00014,29.91075]
[1777859966238,36.89,79653.92,0.0,-0.47092,0.00014,29.90906]
[1777859967245,36.89,79661.12,0.0,-0.46988,0.00014,29.906]
[1777859969107,36.9,79665.75,0.0,-0.46922,0.00014,29.90394]
[1777859969140,36.9,79665.75,0.0,-0.46922,0.00014,29.90394]
[1777859970002,36.9,79665.88,0.0,-0.46921,0.00014,29.9039]
[1777859970509,36.91,79668.17,0.0,-0.46888,0.00014,29.90285]
[1777859970973,36.91,79668.17,0.0,-0.46888,0.00014,29.90285]
[1777859971055,36.91,79668.17,0.0,-0.46888,0.00014,29.90285]
[1777859971117,36.91,79668.17,0.0,-0.46888,0.00014,29.90285]
[1777859971325,36.91,79668.17,0.0,-0.46888,0.00014,29.90285]
[1777859971337,36.91,79668.17,0.0,-0.46888,0.00014,29.90285]
[1777859971455,36.91,79668.17,0.0,-0.46888,0.00014,29.90285]
[1777859971574,36.91,79680.47,0.0,-0.46712,0.00014,29.89364]
[1777859971941,36.91,79680.47,0.0,-0.46712,0.00014,29.89364]
[1777859971967,36.91,79680.47,0.0,-0.46712,0.00014,29.89364]
[1777859972668,36.91,79680.47,0.0,-0.46712,0.00014,29.89364]
[1777859972714,36.91,79680.47,0.0,-0.46712,0.00014,29.89364]
[1777859972940,36.91,79680.47,0.0,-0.46712,0.00014,29.89364]
[1777859972984,36.91,79680.47,0.0,-0.46712,0.00014,29.89364]
[1777859973332,36.92,79688.74,0.0,-0.46594,0.00014,29.88926]
[1777859974097,36.92,79688.74,0.0,-0.46594,0.00014,29.88926]
[1777859974342,36.93,79697.33,0.0,-0.46471,0.00014,29.88449]
[1777859977199,36.95,79691.32,0.0,-0.46559,0.00014,29.88798]
[1777859977233,36.95,79691.32,0.0,-0.46559,0.00014,29.88798]
[1777859977361,36.97,79688.78,0.0,-0.46596,0.00014,29.88942]
[1777859977804,36.97,79688.78,0.0,-0.46596,0.00014,29.88942]
[1777859978496,36.98,79707.54,0.0,-0.46328,0.00014,29.87859]
[1777859979517,36.98,79718.09,0.0,-0.46178,0.00014,29.8719]
[1777859980270,36.98,79718.09,0.0,-0.46178,0.00014,29.8719]
[1777859980560,36.98,79721.44,0.0,-0.4613,0.00014,29.86969]
[1777859981406,36.98,79721.44,0.0,-0.4613,0.00014,29.86969]
[1777859981475,36.98,79721.44,0.0,-0.4613,0.00014,29.86969]
[1777859981457,36.98,79737.39,0.0,-0.45903,0.00014,29.85855]
[1777859981573,36.98,79737.39,0.0,-0.45903,0.00014,29.85855]
[1777859981803,36.98,79737.39,0.0,-0.45903,0.00014,29.85855]
[1777859981906,36.98,79737.39,0.0,-0.45903,0.00014,29.85855]
[1777859981928,36.98,79737.39,0.0,-0.45903,0.00014,29.85855]
[1777859982026,36.98,79737.39,0.0,-0.45903,0.00014,29.85855]
[1777859982503,36.98,79737.39,0.0,-0.45903,0.00014,29.85855]
[1777859982429,36.98,79750.12,0.0,-0.45721,0.00014,29.84896]
[1777859983479,36.98,79746.45,0.0,-0.45774,0.00014,29.85179]
[1777859986582,36.99,79751.78,0.0,-0.45698,0.00014,29.8477]
[1777859986593,36.99,79751.78,0.0,-0.45698,0.00014,29.8477]
[1777859986765,36.99,79751.78,0.0,-0.45698,0.00014,29.8477]
[1777859986848,36.99,79751.78,0.0,-0.45698,0.00014,29.8477]
[1777859987035,36.99,79751.78,0.0,-0.45698,0.00014,29.8477]
[1777859987046,36.99,79751.78,0.0,-0.45698,0.00014,29.8477]
[1777859987124,36.99,79751.78,0.0,-0.45698,0.00014,29.8477]
[1777859987165,36.99,79751.78,0.0,-0.45698,0.00014,29.8477]
[1777859987439,37.0,79762.39,0.0,-0.45548,0.00014,29.83922]
[1777859987587,37.0,79762.39,0.0,-0.45548,0.00014,29.83922]
[1777859987713,37.0,79762.39,0.0,-0.45548,0.00014,29.83922]
[1777859987743,37.0,79762.39,0.0,-0.45548,0.00014,29.83922]
[1777859987865,37.0,79762.39,0.0,-0.45548,0.00014,29.83922]
[1777859987893,37.0,79762.39,0.0,-0.45548,0.00014,29.83922]
[1777859988179,37.0,79762.39,0.0,-0.45548,0.00014,29.83922]
[1777859988254,37.0,79762.39,0.0,-0.45548,0.00014,29.83922]
[1777859988513,37.0,79762.39,0.0,-0.45548,0.00014,29.83922]
[1777859988600,37.01,79757.19,0.0,-0.45622,0.00014,29.84351]
[1777859988661,37.01,79757.19,0.0,-0.45622,0.00014,29.84351]
[1777859990145,37.01,79757.19,0.0,-0.45622,0.00014,29.8435]
[1777859990493,37.01,79757.19,0.0,-0.45622,0.00014,29.8435]
[1777859990518,37.01,79757.19,0.0,-0.45622,0.00014,29.8435]
[1777859990460,37.01,79753.72,0.0,-0.45672,0.00014,29.84631]
[1777859991472,37.02,79758.34,0.0,-0.45607,0.00014,29.84267]
[1777859992472,37.02,79758.34,0.0,-0.45607,0.00014,29.84267]
[1777859992478,37.03,79759.03,0.0,-0.45598,0.00014,29.84217]
[1777859995014,37.04,79760.11,0.0,-0.45584,0.00014,29.84138]
[1777859995375,37.04,79760.11,0.0,-0.45584,0.00014,29.84138]
[1777859995419,37.04,79760.11,0.0,-0.45584,0.00014,29.84138]
[1777859995500,37.05,79750.17,0.0,-0.45726,0.00014,29.84934]
[1777859996301,37.05,79750.17,0.0,-0.45726,0.00014,29.84934]
[1777859996502,37.05,79772.13,0.0,-0.45414,0.00014,29.83142]
[1777859997397,37.05,79772.13,0.0,-0.45414,0.00014,29.83142]
[1777859997423,37.05,79772.13,0.0,-0.45414,0.00014,29.83142]
[1777859997523,37.06,79771.02,0.0,-0.4543,0.00014,29.83244]
[1777859998604,37.07,79771.02,0.0,-0.45431,0.00014,29.83251]
[1777859998688,37.07,79771.02,0.0,-0.45431,0.00014,29.83251]
[1777859998745,37.07,79771.02,0.0,-0.45431,0.00014,29.83251]
[1777860000151,37.07,79768.93,0.0,-0.45461,0.00014,29.83429]
[1777860000601,37.07,79776.94,0.0,-0.45347,0.00014,29.8274]
[1777860001429,37.07,79776.94,0.0,-0.45347,0.00014,29.8274]
[1777860001588,37.07,79835.96,0.0,-0.44511,0.00014,29.76915]
[1777860001930,37.07,79835.96,0.0,-0.44511,0.00014,29.76915]
[1777860002172,37.07,79835.96,0.0,-0.44511,0.00014,29.76915]
[1777860002638,37.07,79836.12,0.0,-0.44508,0.00014,29.76898]
[1777860002808,37.07,79836.12,0.0,-0.44508,0.00014,29.76898]
[1777860003066,37.07,79836.12,0.0,-0.44508,0.00014,29.76898]
[1777860003160,37.07,79836.12,0.0,-0.44508,0.00014,29.76898]
[1777860003454,37.07,79836.12,0.0,-0.44508,0.00014,29.76898]
[1777860003585,37.08,79871.64,0.0,-0.44008,0.00014,29.72772]
[1777860003905,37.08,79871.64,0.0,-0.44008,0.00014,29.72772]
[1777860004557,37.08,79871.64,0.0,-0.44008,0.00014,29.72772]
[1777860004658,37.09,79875.11,0.0,-0.43959,0.00014,29.72344]
[1777860005096,37.09,79875.11,0.0,-0.43959,0.00014,29.72344]
[1777860005313,37.09,79875.11,0.0,-0.43959,0.00014,29.72344]
[1777860005419,37.09,79875.11,0.0,-0.43959,0.00014,29.72344]
[1777860005599,37.09,79875.11,0.0,-0.43959,0.00014,29.72344]
[1777860005973,37.09,79875.11,0.0,-0.43959,0.00014,29.72344]
[1777860006180,37.09,79875.11,0.0,-0.43959,0.00014,29.72344]
[1777860006212,37.09,79875.11,0.0,-0.43959,0.00014,29.72344]
[1777860006312,37.09,79875.11,0.0,-0.43959,0.00014,29.72344]
[1777860006494,37.09,79875.11,0.0,-0.43959,0.00014,29.72344]
[1777860006601,37.09,79874.7,0.0,-0.43965,0.00014,29.72395]
[1777860007614,37.09,79877.68,0.0,-0.43923,0.00014,29.72023]
[1777860008269,37.09,79877.68,0.0,-0.43923,0.00014,29.72023]
[1777860008616,37.09,79877.68,0.0,-0.43923,0.00014,29.72023]
[1777860009639,37.09,79877.68,0.0,-0.43923,0.00014,29.72023]
[1777860009626,37.09,79875.21,0.0,-0.43958,0.00014,29.72332]
[1777860009884,37.09,79875.21,0.0,-0.43958,0.00014,29.72332]
[1777860010078,37.09,79875.21,0.0,-0.43958,0.00014,29.72332]
[1777860010194,37.09,79875.21,0.0,-0.43958,0.00014,29.72332]
[1777860010644,37.09,79882.95,0.0,-0.43849,0.00014,29.7136]
[1777860010786,37.09,79882.95,0.0,-0.43849,0.00014,29.7136]
[1777860010796,37.09,79882.95,0.0,-0.43849,0.00014,29.7136]
[1777860011405,37.09,79882.95,0.0,-0.43849,0.00014,29.7136]
[1777860011498,37.09,79882.95,0.0,-0.43849,0.00014,29.7136]
[1777860011676,37.09,79882.95,0.0,-0.43849,0.00014,29.7136]
[1777860011679,37.09,79893.01,0.0,-0.43707,0.00014,29.70063]
[1777860012433,37.09,79893.01,0.0,-0.43707,0.00014,29.70063]
[1777860012465,37.09,79893.01,0.0,-0.43707,0.00014,29.70063]
[1777860012628,37.09,79893.01,0.0,-0.43707,0.00014,29.70063]
[1777860012641,37.09,79893.01,0.0,-0.43707,0.00014,29.70063]
[1777860012645,37.09,79893.01,0.0,-0.43707,0.00014,29.70064]
[1777860013479,37.09,79893.01,0.0,-0.43707,0.00014,29.70064]
[1777860013489,37.09,79893.01,0.0,-0.43707,0.00014,29.70064]
[1777860013508,37.09,79893.01,0.0,-0.43707,0.00014,29.70064]
[1777860013649,37.09,79897.33,0.0,-0.43646,0.00014,29.69497]
[1777860014460,37.09,79897.33,0.0,-0.43646,0.00014,29.69497]
[1777860014657,37.09,79898.03,0.0,-0.43637,0.00014,29.69406]
[1777860015919,37.09,79897.27,0.0,-0.43647,0.00014,29.69507]
[1777860016032,37.09,79897.27,0.0,-0.43647,0.00014,29.69507]
[1777860016448,37.09,79897.27,0.0,-0.43647,0.00014,29.69507]
[1777860016679,37.09,79900.12,0.0,-0.43608,0.00014,29.69129]
[1777860017696,37.1,79907.83,0.0,-0.43499,0.00014,29.68091]
[1777860020620,37.1,79911.96,0.0,-0.43441,0.00014,29.67528]
[1777860021301,37.1,79911.96,0.0,-0.43441,0.00014,29.67528]
[1777860021389,37.1,79911.96,0.0,-0.43441,0.00014,29.67528]
[1777860021401,37.1,79952.9,0.0,-0.42866,0.00014,29.61566]
[1777860021876,37.1,79952.9,0.0,-0.42866,0.00014,29.61566]
[1777860022113,37.1,79952.9,0.0,-0.42866,0.00014,29.61566]
[1777860022290,37.1,79952.9,0.0,-0.42866,0.00014,29.61566]
[1777860022340,37.1,79952.9,0.0,-0.42866,0.00014,29.61566]
[1777860022401,37.1,79980.08,0.0,-0.42486,0.00014,29.5727]
[1777860022864,37.1,79980.08,0.0,-0.42486,0.00014,29.5727]
[1777860023077,37.1,79980.08,0.0,-0.42486,0.00014,29.5727]
[1777860023306,37.1,79980.08,0.0,-0.42486,0.00014,29.5727]
[1777860023561,37.1,79980.08,0.0,-0.42486,0.00014,29.5727]
[1777860023605,37.1,79962.79,0.0,-0.42728,0.00014,29.60032]
[1777860024683,37.1,79962.79,0.0,-0.42728,0.00014,29.60032]
[1777860024741,37.1,79962.79,0.0,-0.42728,0.00014,29.60032]
[1777860024771,37.1,79992.45,0.0,-0.42312,0.00014,29.55217]
[1777860026126,37.1,79992.45,0.0,-0.42312,0.00014,29.55217]
[1777860026804,37.1,80071.79,0.0,-0.41207,0.00014,29.40768]
[1777860027042,37.1,80071.79,0.0,-0.41207,0.00014,29.40768]
[1777860027279,37.1,80071.79,0.0,-0.41207,0.00014,29.40768]
[1777860027537,37.1,80071.79,0.0,-0.41207,0.00014,29.40768]
[1777860027755,37.1,80051.99,0.0,-0.41482,0.00014,29.44585]
[1777860027898,37.1,80051.99,0.0,-0.41482,0.00014,29.44585]
[1777860027961,37.1,80051.99,0.0,-0.41482,0.00014,29.44585]
[1777860028109,37.1,80051.99,0.0,-0.41482,0.00014,29.44585]
[1777860028249,37.1,80051.99,0.0,-0.41482,0.00014,29.44585]
[1777860028498,37.1,80051.99,0.0,-0.41482,0.00014,29.44585]
[1777860028664,37.1,80051.99,0.0,-0.41482,0.00014,29.44585]
[1777860028740,37.09,80020.45,0.0,-0.41921,0.00014,29.50371]
[1777860028943,37.09,80020.45,0.0,-0.41921,0.00014,29.50371]
[1777860029059,37.09,80020.45,0.0,-0.41921,0.00014,29.50371]
[1777860029355,37.09,80020.45,0.0,-0.41921,0.00014,29.50371]
[1777860029693,37.09,80020.45,0.0,-0.41921,0.00014,29.50371]
[1777860029399,37.09,79952.4,0.0,-0.42872,0.00014,29.61624]
[1777860029871,37.09,79952.4,0.0,-0.42872,0.00014,29.61624]
[1777860030442,37.09,79877.41,0.0,-0.43927,0.00014,29.7206]
[1777860031254,37.09,79877.41,0.0,-0.43927,0.00014,29.7206]
[1777860031356,37.09,79880.02,0.0,-0.43889,0.00014,29.71409]
[1777860031845,37.09,79943.78,0.0,-0.42992,0.00014,29.62602]
[1777860034534,37.09,79943.78,0.0,-0.42992,0.00014,29.62602]
[1777860034601,37.09,79957.76,0.0,-0.42797,0.00014,29.60479]
[1777860034772,37.09,79957.76,0.0,-0.42797,0.00014,29.60479]
[1777860035026,37.09,79957.76,0.0,-0.42797,0.00014,29.60479]
[1777860035036,37.09,79957.76,0.0,-0.42797,0.00014,29.60479]
[1777860035227,37.09,79957.76,0.0,-0.42797,0.00014,29.60479]
[1777860035382,37.09,79957.76,0.0,-0.42797,0.00014,29.60479]
[1777860035422,37.09,79957.76,0.0,-0.42797,0.00014,29.60479]
[1777860035658,37.09,79957.76,0.0,-0.42797,0.00014,29.60479]
[1777860035531,37.09,79943.56,0.0,-0.42996,0.00014,29.62643]
[1777860036104,37.09,79943.56,0.0,-0.42996,0.00014,29.62643]
[1777860036446,37.09,79943.56,0.0,-0.42996,0.00014,29.62643]
[1777860036665,37.09,79943.56,0.0,-0.42996,0.00014,29.62643]
[1777860036709,37.09,79943.56,0.0,-0.42996,0.00014,29.62643]
[1777860036671,37.09,79915.95,0.0,-0.43384,0.00014,29.66638]
[1777860036978,37.09,79915.95,0.0,-0.43384,0.00014,29.66638]
[1777860037283,37.09,79915.95,0.0,-0.43384,0.00014,29.66638]
[1777860037320,37.09,79915.95,0.0,-0.43384,0.00014,29.66638]
[1777860037422,37.09,79963.33,0.0,-0.42718,0.00014,29.59607]
[1777860037854,37.09,79963.33,0.0,-0.42718,0.00014,29.59607]
[1777860037958,37.09,79963.33,0.0,-0.42718,0.00014,29.59607]
[1777860038118,37.09,79963.33,0.0,-0.42718,0.00014,29.59607]
[1777860038189,37.09,79963.33,0.0,-0.42718,0.00014,29.59607]
[1777860038222,37.09,79963.33,0.0,-0.42718,0.00014,29.59607]
[1777860038687,37.09,79963.33,0.0,-0.42718,0.00014,29.59607]
[1777860038718,37.09,79967.29,0.0,-0.42662,0.00014,29.58973]
[1777860038929,37.09,79967.29,0.0,-0.42662,0.00014,29.58973]
[1777860039217,37.09,79967.29,0.0,-0.42662,0.00014,29.58973]
[1777860039308,37.09,79967.29,0.0,-0.42662,0.00014,29.58973]
[1777860039693,37.09,79967.29,0.0,-0.42662,0.00014,29.58973]
[1777860039425,37.09,79975.13,0.0,-0.42552,0.00014,29.57718]
[1777860039861,37.09,79975.13,0.0,-0.42552,0.00014,29.57718]
[1777860039945,37.09,79975.13,0.0,-0.42552,0.00014,29.57718]
[1777860040082,37.09,79975.13,0.0,-0.42552,0.00014,29.57718]
[1777860040113,37.09,79975.13,0.0,-0.42552,0.00014,29.57718]
[1777860040227,37.09,79975.13,0.0,-0.42552,0.00014,29.57718]
[1777860040343,37.09,79975.13,0.0,-0.42552,0.00014,29.57718]
[1777860040392,37.09,79975.13,0.0,-0.42552,0.00014,29.57718]
[1777860040545,37.09,79974.51,0.0,-0.42561,0.00014,29.57818]
[1777860040792,37.09,79974.51,0.0,-0.42561,0.00014,29.57818]
[1777860040984,37.09,79974.51,0.0,-0.42561,0.00014,29.57818]
[1777860041425,37.09,79974.51,0.0,-0.42561,0.00014,29.57818]
[1777860041530,37.09,79974.51,0.0,-0.42561,0.00014,29.57818]
[1777860041551,37.09,79974.51,0.0,-0.42561,0.00014,29.57818]
[1777860041660,37.09,79974.51,0.0,-0.42561,0.00014,29.57818]
[1777860041679,37.09,79974.51,0.0,-0.42561,0.00014,29.57818]
[1777860041732,37.09,79967.25,0.0,-0.42663,0.00014,29.58988]
[1777860042219,37.09,79967.25,0.0,-0.42663,0.00014,29.58988]
[1777860042313,37.09,79967.25,0.0,-0.42663,0.00014,29.58988]
[1777860042367,37.09,79967.25,0.0,-0.42663,0.00014,29.58988]
[1777860042465,37.09,79967.25,0.0,-0.42663,0.00014,29.58988]
[1777860042499,37.09,79909.16,0.0,-0.4348,0.00014,29.67581]
[1777860042826,37.09,79909.16,0.0,-0.4348,0.00014,29.67581]
[1777860043166,37.09,79909.16,0.0,-0.4348,0.00014,29.67581]
[1777860043297,37.09,79909.16,0.0,-0.4348,0.00014,29.67581]
[1777860043625,37.09,79909.16,0.0,-0.4348,0.00014,29.67581]
[1777860043668,37.09,79909.16,0.0,-0.4348,0.00014,29.67581]
[1777860043729,37.09,79909.16,0.0,-0.4348,0.00014,29.67581]
[1777860043704,37.09,79895.57,0.0,-0.43671,0.00014,29.69411]
[1777860043786,37.09,79895.57,0.0,-0.43671,0.00014,29.69411]
[1777860043812,37.09,79895.57,0.0,-0.43671,0.00014,29.69411]
[1777860043875,37.09,79895.57,0.0,-0.43671,0.00014,29.69411]
[1777860043907,37.09,79895.57,0.0,-0.43671,0.00014,29.69411]
[1777860043942,37.09,79895.57,0.0,-0.43671,0.00014,29.69411]
[1777860044021,37.09,79877.05,0.0,-0.43932,0.00014,29.71792]
[1777860045679,37.09,79873.28,0.0,-0.43985,0.00014,29.72258]
[1777860045786,37.09,79873.28,0.0,-0.43985,0.00014,29.72258]
[1777860045788,37.09,79873.28,0.0,-0.43985,0.00014,29.72258]
[1777860045874,37.09,79873.28,0.0,-0.43985,0.00014,29.72258]
[1777860045950,37.09,79867.22,0.0,-0.44071,0.00014,29.73001]
[1777860047549,37.09,79867.22,0.0,-0.44071,0.00014,29.73001]
[1777860047611,37.09,79867.22,0.0,-0.44071,0.00014,29.73001]
[1777860047667,37.09,79867.22,0.0,-0.44071,0.00014,29.73001]
[1777860047674,37.09,79867.22,0.0,-0.44071,0.00014,29.73001]
[1777860047762,37.09,79867.22,0.0,-0.44071,0.00014,29.73001]
[1777860047712,37.09,79859.64,0.0,-0.44178,0.00014,29.73912]
[1777860047867,37.09,79859.64,0.0,-0.44178,0.00014,29.73912]
[1777860047965,37.09,79859.64,0.0,-0.44178,0.00014,29.73912]
[1777860048101,37.09,79859.64,0.0,-0.44178,0.00014,29.73912]
[1777860048147,37.09,79859.64,0.0,-0.44178,0.00014,29.73912]
[1777860048364,37.09,79859.64,0.0,-0.44178,0.00014,29.73912]
[1777860048425,37.09,79859.64,0.0,-0.44178,0.00014,29.73912]
[1777860048632,37.09,79859.64,0.0,-0.44178,0.00014,29.73912]
[1777860048634,37.09,79859.64,0.0,-0.44178,0.00014,29.73912]
[1777860048736,37.09,79859.64,0.0,-0.44178,0.00014,29.73912]
[1777860048675,37.09,79839.63,0.0,-0.44461,0.00014,29.76211]
[1777860048957,37.09,79839.63,0.0,-0.44461,0.00014,29.76211]
[1777860049010,37.09,79839.63,0.0,-0.44461,0.00014,29.76211]
[1777860049093,37.09,79839.63,0.0,-0.44461,0.00014,29.76211]
[1777860049138,37.09,79839.63,0.0,-0.44461,0.00014,29.76211]
[1777860049542,37.09,79832.63,0.0,-0.4456,0.00014,29.7698]
[1777860050028,37.09,79832.63,0.0,-0.4456,0.00014,29.7698]
[1777860050109,37.09,79832.63,0.0,-0.4456,0.00014,29.7698]
[1777860050208,37.1,79823.59,0.0,-0.44688,0.00014,29.77945]
[1777860050894,37.1,79823.59,0.0,-0.44688,0.00014,29.77945]
[1777860053006,37.09,79822.01,0.0,-0.4471,0.00014,29.7811]
[1777860053722,37.09,79822.01,0.0,-0.4471,0.00014,29.7811]
[1777860053770,37.09,79822.67,0.0,-0.44701,0.00014,29.78041]
[1777860054627,37.09,79822.67,0.0,-0.44701,0.00014,29.78041]
[1777860054655,37.09,79818.13,0.0,-0.44765,0.00014,29.78513]
[1777860056228,37.09,79821.87,0.0,-0.44712,0.00014,29.78125]
[1777860056238,37.09,79821.87,0.0,-0.44712,0.00014,29.78125]
[1777860056615,37.09,79828.92,0.0,-0.44612,0.00014,29.7738]
[1777860056791,37.09,79828.92,0.0,-0.44612,0.00014,29.7738]
[1777860056990,37.09,79828.92,0.0,-0.44612,0.00014,29.7738]
[1777860057614,37.09,79828.92,0.0,-0.44612,0.00014,29.7738]
[1777860057655,37.09,79828.92,0.0,-0.44612,0.00014,29.7738]
[1777860057755,37.09,79834.51,0.0,-0.44533,0.00014,29.76775]
[1777860057976,37.09,79834.51,0.0,-0.44533,0.00014,29.76775]
[1777860058620,37.09,79834.51,0.0,-0.44533,0.00014,29.76775]
[1777860058735,37.1,79826.49,0.0,-0.44647,0.00014,29.77639]
[1777860059230,37.1,79826.49,0.0,-0.44647,0.00014,29.77639]
[1777860059673,37.1,79826.49,0.0,-0.44647,0.00014,29.77639]
[1777860059696,37.1,79826.49,0.0,-0.44647,0.00014,29.77639]
[1777860060369,37.1,79824.57,0.0,-0.44674,0.00014,29.77842]
[1777860060438,37.1,79820.44,0.0,-0.44732,0.00014,29.78274]
[1777860062439,37.1,79822.42,0.0,-0.44704,0.00014,29.78068]
[1777860062639,37.1,79822.42,0.0,-0.44704,0.00014,29.78068]
[1777860062784,37.1,79822.42,0.0,-0.44704,0.00014,29.78068]
[1777860063080,37.1,79819.29,0.0,-0.44748,0.00014,29.78393]
[1777860064206,37.1,79819.29,0.0,-0.44748,0.00014,29.78393]
[1777860064635,37.1,79819.29,0.0,-0.44748,0.00014,29.78393]
[1777860064638,37.1,79798.65,0.0,-0.45041,0.00014,29.80448]
[1777860065453,37.1,79798.65,0.0,-0.45041,0.00014,29.80448]
[1777860065528,37.1,79798.65,0.0,-0.45041,0.00014,29.80448]
[1777860065699,37.1,79798.65,0.0,-0.45041,0.00014,29.80448]
[1777860065731,37.1,79790.21,0.0,-0.45161,0.00014,29.81243]
[1777860066530,37.1,79790.21,0.0,-0.45161,0.00014,29.81243]
[1777860066649,37.1,79786.63,0.0,-0.45211,0.00014,29.81572]
[1777860066834,37.1,79786.63,0.0,-0.45211,0.00014,29.81572]
[1777860066853,37.1,79786.63,0.0,-0.45211,0.00014,29.81572]
[1777860067735,37.1,79786.63,0.0,-0.45211,0.00014,29.81572]
[1777860067763,37.1,79786.63,0.0,-0.45211,0.00014,29.81572]
[1777860067778,37.1,79801.58,0.0,-0.44999,0.00014,29.80168]
[1777860067947,37.1,79801.58,0.0,-0.44999,0.00014,29.80168]
[1777860067956,37.1,79801.58,0.0,-0.44999,0.00014,29.80168]
[1777860068589,37.1,79801.58,0.0,-0.44999,0.00014,29.80168]
[1777860068649,37.1,79817.76,0.0,-0.4477,0.00014,29.78552]
[1777860068845,37.1,79817.76,0.0,-0.4477,0.00014,29.78552]
[1777860069024,37.1,79817.76,0.0,-0.4477,0.00014,29.78552]
[1777860069302,37.1,79817.76,0.0,-0.4477,0.00014,29.78552]
[1777860069534,37.1,79817.76,0.0,-0.4477,0.00014,29.78552]
[1777860069767,37.1,79817.76,0.0,-0.4477,0.00014,29.78552]
[1777860069791,37.1,79819.15,0.0,-0.44751,0.00014,29.78409]
[1777860069827,37.1,79819.15,0.0,-0.44751,0.00014,29.78409]
[1777860070486,37.1,79819.15,0.0,-0.44751,0.00014,29.78409]
[1777860070545,37.1,79819.15,0.0,-0.44751,0.00014,29.78409]
[1777860070563,37.1,79789.97,0.0,-0.45164,0.00014,29.81265]
[1777860070923,37.1,79789.97,0.0,-0.45164,0.00014,29.81265]
[1777860071650,37.1,79789.97,0.0,-0.45164,0.00014,29.81265]
[1777860071763,37.1,79773.48,0.0,-0.45398,0.00014,29.82738]
[1777860071803,37.1,79773.48,0.0,-0.45398,0.00014,29.82738]
[1777860072533,37.1,79773.48,0.0,-0.45398,0.00014,29.82738]
[1777860072629,37.1,79765.01,0.0,-0.45518,0.00014,29.83454]
[1777860073065,37.1,79765.01,0.0,-0.45518,0.00014,29.83454]
[1777860073169,37.1,79765.01,0.0,-0.45518,0.00014,29.83454]
[1777860073401,37.1,79765.01,0.0,-0.45518,0.00014,29.83454]
[1777860073472,37.1,79765.01,0.0,-0.45518,0.00014,29.83454]
[1777860073596,37.1,79765.01,0.0,-0.45518,0.00014,29.83454]
[1777860073614,37.1,79765.01,0.0,-0.45518,0.00014,29.83454]
[1777860073668,37.1,79765.01,0.0,-0.45518,0.00014,29.83454]
[1777860073806,37.1,79755.7,0.0,-0.45651,0.00014,29.8421]
[1777860073822,37.1,79755.7,0.0,-0.45651,0.00014,29.8421]
[1777860073990,37.1,79755.7,0.0,-0.45651,0.00014,29.8421]
[1777860074155,37.1,79755.7,0.0,-0.45651,0.00014,29.8421]
[1777860074480,37.1,79755.7,0.0,-0.45651,0.00014,29.8421]
[1777860074564,37.1,79755.7,0.0,-0.45651,0.00014,29.8421]
[1777860074590,37.1,79755.7,0.0,-0.45651,0.00014,29.8421]
[1777860074675,37.1,79755.7,0.0,-0.45651,0.00014,29.8421]
[1777860074711,37.1,79755.7,0.0,-0.45651,0.00014,29.8421]
[1777860074777,37.1,79720.51,0.0,-0.46151,0.00014,29.86767]
[1777860076081,37.1,79720.51,0.0,-0.46151,0.00014,29.86767]
[1777860076523,37.1,79718.86,0.0,-0.46174,0.00014,29.86874]
[1777860077209,37.1,79718.86,0.0,-0.46174,0.00014,29.86874]
[1777860077281,37.1,79714.24,0.0,-0.4624,0.00014,29.87171]
[1777860078071,37.1,79714.24,0.0,-0.4624,0.00014,29.87171]
[1777860079110,37.1,79710.9,0.0,-0.46287,0.00014,29.87381]
[1777860079341,37.1,79696.33,0.0,-0.46495,0.00014,29.88249]
[1777860080307,37.1,79682.59,0.0,-0.46691,0.00014,29.88992]
[1777860081273,37.1,79682.59,0.0,-0.46691,0.00014,29.88992]
[1777860081521,37.1,79682.59,0.0,-0.46691,0.00014,29.88992]
[1777860081739,37.1,79668.48,0.0,-0.46892,0.00014,29.89681]
[1777860081876,37.1,79668.48,0.0,-0.46892,0.00014,29.89681]
[1777860082069,37.1,79668.48,0.0,-0.46892,0.00014,29.89681]
[1777860082255,37.1,79668.48,0.0,-0.46892,0.00014,29.89681]
[1777860082409,37.1,79668.48,0.0,-0.46892,0.00014,29.89681]
[1777860082512,37.1,79643.57,0.0,-0.47247,0.00014,29.9071]
[1777860083460,37.1,79643.57,0.0,-0.47247,0.00014,29.9071]
[1777860083532,37.1,79643.57,0.0,-0.47247,0.00014,29.9071]
[1777860083561,37.1,79637.61,0.0,-0.47333,0.00014,29.90921]
[1777860084197,37.1,79637.61,0.0,-0.47333,0.00014,29.90921]
[1777860084202,37.1,79637.61,0.0,-0.47333,0.00014,29.90921]
[1777860084220,37.1,79637.61,0.0,-0.47333,0.00014,29.90921]
[1777860084514,37.09,79638.89,0.0,-0.47314,0.00014,29.90876]
[1777860085376,37.09,79638.89,0.0,-0.47314,0.00014,29.90876]
[1777860085381,37.09,79638.89,0.0,-0.47314,0.00014,29.90876]
[1777860085394,37.09,79638.89,0.0,-0.47314,0.00014,29.90876]
[1777860086652,37.09,79640.4,0.0,-0.47293,0.00014,29.90823]
[1777860086823,37.09,79635.7,0.0,-0.4736,0.00014,29.90985]
[1777860086893,37.09,79635.7,0.0,-0.4736,0.00014,29.90985]
[1777860087791,37.09,79635.7,0.0,-0.4736,0.00014,29.90985]
[1777860087262,37.09,79635.7,0.0,-0.4736,0.00014,29.90985]
[1777860088404,37.09,79626.73,0.0,-0.47488,0.00014,29.9127]
[1777860089688,37.09,79615.45,0.0,-0.47649,0.00014,29.91585]
[1777860090369,37.09,79615.45,0.0,-0.47649,0.00014,29.91585]
[1777860090450,37.09,79609.19,0.0,-0.47738,0.00014,29.91738]
[1777860092808,37.09,79608.48,0.0,-0.47749,0.00014,29.91434]
[1777860092662,37.09,79615.6,0.0,-0.47647,0.00014,29.9126]
[1777860092849,37.09,79615.6,0.0,-0.47647,0.00014,29.9126]
[1777860093310,37.09,79615.6,0.0,-0.47647,0.00014,29.9126]
[1777860093630,37.09,79615.6,0.0,-0.47647,0.00014,29.9126]
[1777860093682,37.09,79615.6,0.0,-0.47647,0.00014,29.9126]
[1777860093755,37.09,79627.28,0.0,-0.4748,0.00014,29.90932]
[1777860093938,37.09,79627.28,0.0,-0.4748,0.00014,29.90932]
[1777860094102,37.09,79627.28,0.0,-0.4748,0.00014,29.90932]
[1777860094245,37.09,79627.28,0.0,-0.4748,0.00014,29.90932]
[1777860094257,37.09,79627.28,0.0,-0.4748,0.00014,29.90932]
[1777860094310,37.09,79627.28,0.0,-0.4748,0.00014,29.90932]
[1777860095493,37.09,79627.28,0.0,-0.4748,0.00014,29.90932]
[1777860095499,37.09,79627.28,0.0,-0.4748,0.00014,29.90932]
[1777860095516,37.09,79627.28,0.0,-0.4748,0.00014,29.90932]
[1777860095519,37.09,79627.28,0.0,-0.4748,0.00014,29.90932]
[1777860095586,37.09,79637.96,0.0,-0.47327,0.00014,29.90587]
[1777860096195,37.09,79637.96,0.0,-0.47327,0.00014,29.90587]
[1777860096457,37.09,79637.96,0.0,-0.47327,0.00014,29.90587]
[1777860097463,37.09,79632.55,0.0,-0.47404,0.00014,29.90767]
[1777860097560,37.08,79630.3,0.0,-0.47437,0.00014,29.90839]
[1777860101039,37.08,79630.71,0.0,-0.47431,0.00014,29.90826]
[1777860101321,37.08,79630.71,0.0,-0.47431,0.00014,29.90826]
[1777860101599,37.08,79627.07,0.0,-0.47483,0.00014,29.90938]
[1777860102506,37.08,79627.07,0.0,-0.47483,0.00014,29.90938]
[1777860102569,37.08,79624.19,0.0,-0.47524,0.00014,29.91023]
[1777860105630,37.08,79624.56,0.0,-0.47518,0.00014,29.91012]
[1777860105711,37.08,79626.93,0.0,-0.47484,0.00014,29.90942]
[1777860105911,37.08,79626.93,0.0,-0.47484,0.00014,29.90942]
[1777860106211,37.08,79626.93,0.0,-0.47484,0.00014,29.90942]
[1777860106220,37.08,79626.93,0.0,-0.47484,0.00014,29.90942]
[1777860106706,37.08,79626.93,0.0,-0.47484,0.00014,29.90942]
[1777860106712,37.08,79634.53,0.0,-0.47376,0.00014,29.90701]
[1777860106950,37.08,79634.53,0.0,-0.47376,0.00014,29.90701]
[1777860107142,37.08,79634.53,0.0,-0.47376,0.00014,29.90701]
[1777860107347,37.08,79634.53,0.0,-0.47376,0.00014,29.90701]
[1777860107566,37.08,79634.53,0.0,-0.47376,0.00014,29.90701]
[1777860107768,37.08,79646.42,0.0,-0.47206,0.00014,29.9028]
[1777860107899,37.08,79646.42,0.0,-0.47206,0.00014,29.9028]
[1777860108607,37.08,79646.42,0.0,-0.47206,0.00014,29.9028]
[1777860108685,37.08,79647.99,0.0,-0.47183,0.00014,29.9022]
[1777860109347,37.08,79647.99,0.0,-0.47183,0.00014,29.9022]
[1777860109504,37.08,79647.99,0.0,-0.47183,0.00014,29.9022]
[1777860109701,37.08,79647.99,0.0,-0.47183,0.00014,29.9022]
[1777860109707,37.08,79655.08,0.0,-0.47082,0.00014,29.89939]
[1777860110173,37.08,79655.08,0.0,-0.47082,0.00014,29.89939]
[1777860110178,37.08,79655.08,0.0,-0.47082,0.00014,29.89939]
[1777860110457,37.08,79655.08,0.0,-0.47082,0.00014,29.89939]
[1777860110491,37.08,79655.08,0.0,-0.47082,0.00014,29.89939]
[1777860110576,37.08,79655.08,0.0,-0.47082,0.00014,29.89939]
[1777860110690,37.08,79655.08,0.0,-0.47082,0.00014,29.89939]
[1777860110703,37.08,79655.08,0.0,-0.47082,0.00014,29.89939]
[1777860110779,37.08,79661.31,0.0,-0.46993,0.00014,29.89676]
[1777860111018,37.08,79661.31,0.0,-0.46993,0.00014,29.89676]
[1777860111035,37.08,79661.31,0.0,-0.46993,0.00014,29.89676]
[1777860111082,37.08,79661.31,0.0,-0.46993,0.00014,29.89676]
[1777860111418,37.08,79661.31,0.0,-0.46993,0.00014,29.89676]
[1777860111654,37.08,79684.29,0.0,-0.46665,0.00014,29.88577]
[1777860112637,37.07,79706.8,0.0,-0.46344,0.00014,29.87304]
[1777860113622,37.07,79706.8,0.0,-0.46344,0.00014,29.87304]
[1777860113704,37.07,79706.8,0.0,-0.46344,0.00014,29.87304]
[1777860113828,37.07,79706.8,0.0,-0.46344,0.00014,29.87304]
[1777860113772,37.07,79712.53,0.0,-0.46263,0.00014,29.86948]
[1777860114542,37.07,79712.53,0.0,-0.46263,0.00014,29.86948]
[1777860114564,37.07,79700.06,0.0,-0.4644,0.00014,29.87704]
[1777860115461,37.07,79700.06,0.0,-0.4644,0.00014,29.87704]
[1777860116716,37.07,79700.06,0.0,-0.4644,0.00014,29.87704]
[1777860116770,37.07,79700.06,0.0,-0.4644,0.00014,29.87704]
[1777860116792,37.07,79699.43,0.0,-0.46449,0.00014,29.8774]
[1777860118687,37.07,79699.43,0.0,-0.46449,0.00014,29.87739]
[1777860118852,37.07,79713.69,0.0,-0.46246,0.00014,29.86872]
[1777860119059,37.07,79713.69,0.0,-0.46246,0.00014,29.86872]
[1777860119085,37.07,79713.69,0.0,-0.46246,0.00014,29.86872]
[1777860119135,37.07,79713.69,0.0,-0.46246,0.00014,29.86872]
[1777860119339,37.07,79713.69,0.0,-0.46246,0.00014,29.86872]
[1777860119498,37.07,79713.69,0.0,-0.46246,0.00014,29.86872]
[1777860120409,37.07,79713.69,0.0,-0.46246,0.00014,29.86872]
[1777860120424,37.07,79713.69,0.0,-0.46246,0.00014,29.86872]
[1777860120438,37.07,79713.69,0.0,-0.46246,0.00014,29.86872]
[1777860120798,37.07,79713.69,0.0,-0.46246,0.00014,29.86872]
[1777860120855,37.07,79693.71,0.0,-0.4653,0.00014,29.88064]
[1777860122803,37.06,79693.71,0.0,-0.4653,0.00014,29.88064]
[1777860123517,37.06,79682.43,0.0,-0.46691,0.00014,29.88669]
[1777860124877,37.06,79683.46,0.0,-0.46676,0.00014,29.88616]
[1777860125531,37.06,79696.33,0.0,-0.46493,0.00014,29.87915]
[1777860126539,37.06,79706.05,0.0,-0.46354,0.00014,29.87343]
[1777860126960,37.06,79706.05,0.0,-0.46354,0.00014,29.87343]
[1777860127545,37.06,79708.44,0.0,-0.4632,0.00014,29.87197]
[1777860131573,37.05,79716.13,0.0,-0.4621,0.00014,29.8671]
[1777860135529,37.05,79713.23,0.0,-0.46251,0.00014,29.86895]
[1777860135770,37.05,79713.23,0.0,-0.46251,0.00014,29.86895]
[1777860135863,37.05,79711.98,0.0,-0.46269,0.00014,29.86973]
[1777860137833,37.05,79711.98,0.0,-0.46269,0.00014,29.86973]
[1777860137626,37.05,79694.86,0.0,-0.46513,0.00014,29.87994]
[1777860137931,37.05,79694.86,0.0,-0.46513,0.00014,29.87994]
[1777860138672,37.05,79694.86,0.0,-0.46513,0.00014,29.87994]
[1777860142500,37.05,79689.91,0.0,-0.46584,0.00014,29.88267]
[1777860142743,37.04,79682.97,0.0,-0.46683,0.00014,29.88636]
[1777860142948,37.04,79682.97,0.0,-0.46683,0.00014,29.88636]
[1777860142956,37.04,79682.97,0.0,-0.46683,0.00014,29.88636]
[1777860143882,37.05,79660.54,0.0,-0.47003,0.00014,29.89702]
[1777860144771,37.05,79644.79,0.0,-0.47228,0.00014,29.90335]
[1777860145879,37.05,79644.79,0.0,-0.47228,0.00014,29.90335]
[1777860145672,37.05,79644.79,0.0,-0.47228,0.00014,29.90335]
[1777860146681,37.05,79642.03,0.0,-0.47268,0.00014,29.90436]
[1777860148694,37.04,79633.59,0.0,-0.47388,0.00014,29.90727]
[1777860151715,37.04,79626.28,0.0,-0.47493,0.00014,29.90636]
[1777860152601,37.04,79626.28,0.0,-0.47493,0.00014,29.90636]
[1777860152802,37.04,79610.72,0.0,-0.47715,0.00014,29.91057]
[1777860153470,37.04,79610.72,0.0,-0.47715,0.00014,29.91057]
[1777860153728,37.04,79610.72,0.0,-0.47715,0.00014,29.91057]
[1777860154736,37.04,79599.52,0.0,-0.47876,0.00014,29.91302]
[1777860155778,37.04,79583.64,0.0,-0.48103,0.00014,29.91566]
[1777860157757,37.04,79582.57,0.0,-0.48118,0.00014,29.9158]
[1777860160435,37.04,79579.65,0.0,-0.4816,0.00014,29.91617]
[1777860160778,37.04,79576.27,0.0,-0.48209,0.00014,29.91656]
[1777860164343,37.04,79579.55,0.0,-0.48162,0.00014,29.91619]
[1777860164809,37.05,79571.78,0.0,-0.48273,0.00014,29.917]
[1777860165818,37.05,79544.76,0.0,-0.48661,0.00014,29.91802]
[1777860166826,37.05,79546.12,0.0,-0.48641,0.00014,29.91803]
[1777860168843,37.04,79554.95,0.0,-0.48514,0.00014,29.91797]
[1777860169482,37.04,79554.95,0.0,-0.48514,0.00014,29.91797]
[1777860169667,37.04,79554.95,0.0,-0.48514,0.00014,29.91797]
[1777860169847,37.04,79561.08,0.0,-0.48427,0.00014,29.91774]
[1777860171862,37.04,79569.46,0.0,-0.48306,0.00014,29.9172]
[1777860172285,37.04,79569.46,0.0,-0.48306,0.00014,29.9172]
[1777860172868,37.04,79566.17,0.0,-0.48354,0.00014,29.91744]
[1777860174882,37.04,79572.51,0.0,-0.48263,0.00014,29.91693]
[1777860174941,37.04,79572.51,0.0,-0.48263,0.00014,29.91693]
[1777860175725,37.04,79572.51,0.0,-0.48263,0.00014,29.91693]
[1777860175890,37.04,79575.32,0.0,-0.48222,0.00014,29.91666]
[1777860178918,37.03,79580.28,0.0,-0.48151,0.00014,29.91609]
[1777860179917,37.02,79579.87,0.0,-0.48157,0.00014,29.91613]
[1777860180926,37.01,79586.54,0.0,-0.48061,0.00014,29.91524]
[1777860181680,37.01,79586.54,0.0,-0.48061,0.00014,29.91524]
[1777860181954,37.01,79586.7,0.0,-0.48059,0.00014,29.91521]
[1777860183946,37.01,79601.11,0.0,-0.47852,0.00014,29.91267]
[1777860185024,37.01,79606.89,0.0,-0.47769,0.00014,29.91143]
[1777860185027,37.01,79606.89,0.0,-0.47769,0.00014,29.91143]
[1777860185855,37.01,79606.89,0.0,-0.47769,0.00014,29.91143]
[1777860185903,37.01,79606.89,0.0,-0.47769,0.00014,29.91143]
[1777860185960,37.01,79614.46,0.0,-0.47661,0.00014,29.90961]
[1777860186236,37.01,79614.46,0.0,-0.47661,0.00014,29.90961]
[1777860186592,37.01,79614.46,0.0,-0.47661,0.00014,29.90961]
[1777860186690,37.01,79614.46,0.0,-0.47661,0.00014,29.90961]
[1777860186941,37.01,79614.46,0.0,-0.47661,0.00014,29.90961]
[1777860186969,37.01,79618.58,0.0,-0.47602,0.00014,29.90852]
[1777860188981,37.01,79610.79,0.0,-0.47713,0.00014,29.91051]
[1777860190042,37.01,79614.15,0.0,-0.47665,0.00014,29.90968]
[1777860190994,37.01,79610.35,0.0,-0.4772,0.00014,29.91062]
[1777860191167,37.01,79610.35,0.0,-0.4772,0.00014,29.91062]
[1777860192334,37.01,79608.09,0.0,-0.47752,0.00014,29.91115]
[1777860192523,37.01,79608.09,0.0,-0.47752,0.00014,29.91115]
[1777860192532,37.01,79608.09,0.0,-0.47752,0.00014,29.91115]
[1777860192634,37.0,79602.51,0.0,-0.47832,0.00014,29.91238]
[1777860194308,37.0,79602.51,0.0,-0.47832,0.00014,29.91238]
[1777860194738,37.0,79602.51,0.0,-0.47832,0.00014,29.91238]
[1777860194802,37.0,79612.09,0.0,-0.47695,0.00014,29.91019]
[1777860195309,37.0,79612.09,0.0,-0.47695,0.00014,29.91019]
[1777860195702,37.0,79612.09,0.0,-0.47695,0.00014,29.91019]
[1777860195809,37.0,79612.09,0.0,-0.47695,0.00014,29.91019]
[1777860195853,37.0,79612.09,0.0,-0.47695,0.00014,29.91019]
[1777860195910,37.0,79635.55,0.0,-0.47359,0.00014,29.90334]
[1777860196044,37.0,79652.12,0.0,-0.47121,0.00014,29.89722]
[1777860197343,37.0,79652.12,0.0,-0.47121,0.00014,29.89722]
[1777860197453,37.0,79652.12,0.0,-0.47121,0.00014,29.89722]
[1777860197464,37.0,79652.12,0.0,-0.47121,0.00014,29.89722]
[1777860197495,37.0,79652.12,0.0,-0.47121,0.00014,29.89722]
[1777860197518,37.0,79652.12,0.0,-0.47121,0.00014,29.89722]
[1777860197653,37.0,79652.12,0.0,-0.47121,0.00014,29.89722]
[1777860197785,37.0,79652.12,0.0,-0.47121,0.00014,29.89722]
[1777860197820,37.0,79654.24,0.0,-0.47091,0.00014,29.89636]
[1777860198042,37.0,79654.24,0.0,-0.47091,0.00014,29.89636]
[1777860198055,37.0,79654.24,0.0,-0.47091,0.00014,29.89636]
[1777860198546,37.0,79654.24,0.0,-0.47091,0.00014,29.89636]
[1777860198617,37.0,79642.69,0.0,-0.47256,0.00014,29.90084]
[1777860200074,37.0,79642.69,0.0,-0.47256,0.00014,29.90084]
[1777860200933,37.0,79637.48,0.0,-0.47331,0.00014,29.90268]
[1777860201074,37.0,79637.48,0.0,-0.47331,0.00014,29.90268]
[1777860201136,37.0,79637.48,0.0,-0.47331,0.00014,29.90268]
[1777860201316,37.0,79637.48,0.0,-0.47331,0.00014,29.90268]
[1777860201426,37.0,79637.48,0.0,-0.47331,0.00014,29.90268]
[1777860201539,37.0,79637.48,0.0,-0.47331,0.00014,29.90268]
[1777860201562,37.0,79637.48,0.0,-0.47331,0.00014,29.90268]
[1777860201729,37.0,79637.48,0.0,-0.47331,0.00014,29.90268]
[1777860202007,37.0,79642.98,0.0,-0.47252,0.00014,29.90073]
[1777860202120,37.0,79642.98,0.0,-0.47252,0.00014,29.90073]
[1777860202472,37.0,79642.98,0.0,-0.47252,0.00014,29.90073]
[1777860202994,37.0,79679.87,0.0,-0.46724,0.00014,29.8846]
[1777860203936,37.0,79679.87,0.0,-0.46724,0.00014,29.8846]
[1777860203980,37.0,79714.43,0.0,-0.46231,0.00014,29.86474]
[1777860204863,37.0,79715.06,0.0,-0.46222,0.00014,29.86434]
[1777860205703,37.0,79722.38,0.0,-0.46117,0.00014,29.85952]
[1777860206573,37.0,79700.59,0.0,-0.46428,0.00014,29.87324]
[1777860207484,37.0,79700.59,0.0,-0.46428,0.00014,29.87324]
[1777860207499,37.0,79700.59,0.0,-0.46428,0.00014,29.87324]
[1777860207902,37.0,79690.89,0.0,-0.46567,0.00014,29.87876]
[1777860209847,37.0,79690.89,0.0,-0.46567,0.00014,29.87876]
[1777860209864,37.0,79690.89,0.0,-0.46567,0.00014,29.87876]
[1777860209888,37.0,79702.72,0.0,-0.46398,0.00014,29.87197]
[1777860211464,37.0,79702.72,0.0,-0.46398,0.00014,29.87197]
[1777860211621,37.0,79702.72,0.0,-0.46398,0.00014,29.87197]
[1777860211804,37.0,79697.6,0.0,-0.46471,0.00014,29.87176]
[1777860212655,37.0,79674.61,0.0,-0.46799,0.00014,29.88401]
[1777860213710,37.0,79666.6,0.0,-0.46914,0.00014,29.88779]
[1777860215798,37.0,79660.53,0.0,-0.47001,0.00014,29.8905]
[1777860216705,37.0,79653.53,0.0,-0.47101,0.00014,29.89345]
[1777860218170,37.0,79653.53,0.0,-0.47101,0.00014,29.89345]
[1777860218207,37.0,79646.03,0.0,-0.47208,0.00014,29.89639]
[1777860221216,37.0,79642.1,0.0,-0.47265,0.00014,29.89784]
[1777860222852,37.0,79642.1,0.0,-0.47265,0.00014,29.89784]
[1777860222935,37.0,79645.52,0.0,-0.47216,0.00014,29.89658]
[1777860226256,37.0,79627.15,0.0,-0.47479,0.00014,29.90284]
[1777860228265,37.0,79622.31,0.0,-0.47548,0.00014,29.90426]
[1777860233300,36.99,79627.89,0.0,-0.47468,0.00014,29.9026]
[1777860237435,36.99,79636.44,0.0,-0.47345,0.00014,29.89982]
[1777860242008,36.99,79640.07,0.0,-0.47293,0.00014,29.89856]
[1777860242692,36.99,79640.07,0.0,-0.47293,0.00014,29.89856]
[1777860242967,36.99,79640.07,0.0,-0.47293,0.00014,29.89856]
[1777860242966,36.99,79660.52,0.0,-0.47001,0.00014,29.89049]
[1777860243149,36.99,79660.52,0.0,-0.47001,0.00014,29.89049]
[1777860243408,36.99,79660.52,0.0,-0.47001,0.00014,29.89049]
[1777860243513,36.99,79660.52,0.0,-0.47001,0.00014,29.89049]
[1777860243585,36.99,79660.52,0.0,-0.47001,0.00014,29.89049]
[1777860243731,36.99,79661.15,0.0,-0.46992,0.00014,29.89021]
[1777860245461,36.99,79661.15,0.0,-0.46992,0.00014,29.89021]
[1777860245949,36.99,79661.15,0.0,-0.46992,0.00014,29.89021]
[1777860246360,36.99,79656.72,0.0,-0.47055,0.00014,29.89211]
[1777860246669,36.99,79656.72,0.0,-0.47055,0.00014,29.89211]
[1777860246856,36.99,79656.72,0.0,-0.47055,0.00014,29.89211]
[1777860246950,36.99,79656.72,0.0,-0.47055,0.00014,29.89211]
[1777860246972,36.99,79669.82,0.0,-0.46868,0.00014,29.88629]
[1777860247962,36.99,79669.82,0.0,-0.46868,0.00014,29.88629]
[1777860247974,36.99,79703.71,0.0,-0.46383,0.00014,29.86816]
[1777860248320,36.99,79703.71,0.0,-0.46383,0.00014,29.86816]
[1777860248380,36.99,79703.71,0.0,-0.46383,0.00014,29.86816]
[1777860248512,36.99,79703.71,0.0,-0.46383,0.00014,29.86816]
[1777860248624,36.99,79711.8,0.0,-0.46268,0.00014,29.86317]
[1777860249278,36.99,79711.8,0.0,-0.46268,0.00014,29.86317]
[1777860249578,36.99,79711.8,0.0,-0.46268,0.00014,29.86317]
[1777860249864,36.99,79711.8,0.0,-0.46268,0.00014,29.86317]
[1777860249915,36.99,79715.16,0.0,-0.4622,0.00014,29.86103]
[1777860250359,36.99,79715.16,0.0,-0.4622,0.00014,29.86103]
[1777860250702,36.99,79715.16,0.0,-0.4622,0.00014,29.86103]
[1777860250986,36.99,79715.16,0.0,-0.4622,0.00014,29.86103]
[1777860251057,37.0,79703.17,0.0,-0.46391,0.00014,29.86848]
[1777860251364,37.0,79703.17,0.0,-0.46391,0.00014,29.86848]
[1777860251529,37.0,79727.21,0.0,-0.46048,0.00014,29.85299]
[1777860252848,37.0,79732.5,0.0,-0.45972,0.00014,29.84929]
[1777860256905,37.0,79713.5,0.0,-0.46244,0.00014,29.86212]
[1777860258571,37.0,79692.67,0.0,-0.46541,0.00014,29.87456]
[1777860259709,37.0,79692.67,0.0,-0.46541,0.00014,29.87456]
[1777860259779,37.0,79695.69,0.0,-0.46498,0.00014,29.87285]
[1777860262532,37.0,79688.99,0.0,-0.46593,0.00014,29.87658]
[1777860263570,37.0,79688.99,0.0,-0.46593,0.00014,29.87658]
[1777860263855,37.0,79688.99,0.0,-0.46593,0.00014,29.87658]
[1777860263943,37.0,79694.31,0.0,-0.46517,0.00014,29.87363]
[1777860264677,37.0,79694.31,0.0,-0.46517,0.00014,29.87363]
[1777860265099,37.0,79703.89,0.0,-0.46381,0.00014,29.86805]
[1777860265223,37.0,79703.89,0.0,-0.46381,0.00014,29.86805]
[1777860266012,37.0,79703.89,0.0,-0.46381,0.00014,29.86805]
[1777860265553,37.0,79703.89,0.0,-0.46381,0.00014,29.86805]
[1777860266129,37.0,79703.89,0.0,-0.46381,0.00014,29.86805]
[1777860266456,37.0,79703.89,0.0,-0.46381,0.00014,29.86805]
[1777860266483,37.0,79703.89,0.0,-0.46381,0.00014,29.86805]
[1777860266506,37.0,79703.89,0.0,-0.46381,0.00014,29.86805]
[1777860266590,37.0,79703.89,0.0,-0.46381,0.00014,29.86805]
[1777860266992,37.0,79703.89,0.0,-0.46381,0.00014,29.86805]
[1777860267079,37.0,79712.47,0.0,-0.46258,0.00014,29.86275]
[1777860268783,37.0,79712.47,0.0,-0.46258,0.00014,29.86276]
[1777860268875,37.0,79691.3,0.0,-0.46561,0.00014,29.87532]
[1777860270428,37.0,79691.3,0.0,-0.46561,0.00014,29.87532]
[1777860271068,37.0,79691.3,0.0,-0.46561,0.00014,29.87532]
[1777860271602,37.0,79679.77,0.0,-0.46725,0.00014,29.87824]
[1777860272138,37.0,79679.77,0.0,-0.46725,0.00014,29.87824]
[1777860272603,37.0,79671.29,0.0,-0.46847,0.00014,29.88241]
[1777860273123,37.0,79671.29,0.0,-0.46847,0.00014,29.88241]
[1777860273936,37.0,79667.7,0.0,-0.46898,0.00014,29.88409]
[1777860274739,37.0,79677.11,0.0,-0.46764,0.00014,29.87958]
[1777860276631,37.01,79682.04,0.0,-0.46693,0.00014,29.87709]
[1777860278503,37.01,79687.59,0.0,-0.46614,0.00014,29.87417]
[1777860278645,37.01,79687.59,0.0,-0.46614,0.00014,29.87417]
[1777860279549,37.01,79687.59,0.0,-0.46614,0.00014,29.87417]
[1777860279741,37.01,79697.55,0.0,-0.46472,0.00014,29.86863]
[1777860280779,37.01,79697.55,0.0,-0.46472,0.00014,29.86863]
[1777860280929,37.01,79697.55,0.0,-0.46472,0.00014,29.86863]
[1777860281097,37.01,79698.16,0.0,-0.46463,0.00014,29.86828]
[1777860281807,37.01,79698.16,0.0,-0.46463,0.00014,29.86828]
[1777860281868,37.01,79709.41,0.0,-0.46302,0.00014,29.86153]
[1777860282672,37.01,79709.41,0.0,-0.46302,0.00014,29.86153]
[1777860283396,37.01,79709.41,0.0,-0.46302,0.00014,29.86153]
[1777860283679,37.01,79706.35,0.0,-0.46346,0.00014,29.86341]
[1777860286028,37.01,79713.08,0.0,-0.4625,0.00014,29.85923]
[1777860286809,37.01,79732.82,0.0,-0.45969,0.00014,29.84594]
[1777860287707,37.01,79732.82,0.0,-0.45969,0.00014,29.84594]
[1777860288148,37.01,79732.82,0.0,-0.45969,0.00014,29.84594]
[1777860288239,37.01,79732.82,0.0,-0.45969,0.00014,29.84594]
[1777860288820,37.01,79746.95,0.0,-0.45767,0.00014,29.83551]
[1777860289207,37.01,79746.95,0.0,-0.45767,0.00014,29.83551]
[1777860289664,37.01,79746.95,0.0,-0.45767,0.00014,29.83551]
[1777860289693,37.01,79746.95,0.0,-0.45767,0.00014,29.83551]
[1777860289781,37.01,79762.33,0.0,-0.45548,0.00014,29.8233]
[1777860290387,37.01,79762.33,0.0,-0.45548,0.00014,29.8233]
[1777860290728,37.02,79762.33,0.0,-0.45548,0.00014,29.82331]
[1777860291655,37.02,79762.33,0.0,-0.45548,0.00014,29.82331]
[1777860291673,37.02,79762.33,0.0,-0.45548,0.00014,29.82331]
[1777860291735,37.02,79772.59,0.0,-0.45402,0.00014,29.81466]
[1777860293750,37.02,79761.21,0.0,-0.45564,0.00014,29.82425]
[1777860294742,37.02,79761.21,0.0,-0.45564,0.00014,29.82425]
[1777860294835,37.02,79755.74,0.0,-0.45642,0.00014,29.82868]
[1777860296327,37.02,79755.74,0.0,-0.45643,0.00014,29.82869]
[1777860296770,37.02,79753.67,0.0,-0.45672,0.00014,29.83034]
[1777860297546,37.02,79753.67,0.0,-0.45672,0.00014,29.83034]
[1777860297576,37.02,79753.67,0.0,-0.45672,0.00014,29.83034]
[1777860297777,37.02,79747.34,0.0,-0.45762,0.00014,29.83527]
[1777860300913,37.02,79746.55,0.0,-0.45774,0.00014,29.83588]
[1777860300994,37.02,79734.73,0.0,-0.45942,0.00014,29.84464]
[1777860302611,37.02,79734.73,0.0,-0.45942,0.00014,29.84464]
[1777860302818,37.03,79745.08,0.0,-0.45795,0.00014,29.83701]
[1777860304064,37.03,79734.04,0.0,-0.45952,0.00014,29.84514]
[1777860304300,37.03,79734.04,0.0,-0.45952,0.00014,29.84514]
[1777860304313,37.03,79734.04,0.0,-0.45952,0.00014,29.84514]
[1777860304314,37.03,79734.04,0.0,-0.45952,0.00014,29.84514]
[1777860304608,37.03,79734.04,0.0,-0.45952,0.00014,29.84514]
[1777860304837,37.03,79734.04,0.0,-0.45952,0.00014,29.84514]
[1777860305844,37.03,79743.76,0.0,-0.45814,0.00014,29.83801]
[1777860308056,37.03,79748.18,0.0,-0.45751,0.00014,29.83465]
[1777860308144,37.03,79742.71,0.0,-0.45829,0.00014,29.83881]
[1777860312632,37.03,79747.77,0.0,-0.45757,0.00014,29.83498]
[1777860312642,37.03,79747.77,0.0,-0.45757,0.00014,29.83498]
[1777860312901,37.03,79751.78,0.0,-0.457,0.00014,29.83188]
[1777860313755,37.03,79751.78,0.0,-0.457,0.00014,29.83188]
[1777860313910,37.03,79751.78,0.0,-0.457,0.00014,29.83188]
[1777860313997,37.03,79751.78,0.0,-0.457,0.00014,29.83188]
[1777860314099,37.03,79759.74,0.0,-0.45586,0.00014,29.82553]
[1777860315149,37.03,79771.08,0.0,-0.45425,0.00014,29.81607]
[1777860315163,37.03,79771.08,0.0,-0.45425,0.00014,29.81607]
[1777860315288,37.03,79771.08,0.0,-0.45425,0.00014,29.81607]
[1777860315307,37.03,79771.08,0.0,-0.45425,0.00014,29.81607]
[1777860315979,37.03,79774.15,0.0,-0.45381,0.00014,29.81343]
[1777860316177,37.03,79774.15,0.0,-0.45381,0.00014,29.81343]
[1777860316924,37.03,79774.15,0.0,-0.45382,0.00014,29.81344]
[1777860319213,37.04,79770.0,0.0,-0.45441,0.00014,29.81702]
[1777860319945,37.04,79773.46,0.0,-0.45392,0.00014,29.81406]
[1777860320717,37.04,79773.46,0.0,-0.45392,0.00014,29.81406]
[1777860320952,37.04,79776.22,0.0,-0.45352,0.00014,29.81167]
[1777860321308,37.04,79776.22,0.0,-0.45352,0.00014,29.81167]
[1777860321621,37.04,79776.22,0.0,-0.45352,0.00014,29.81167]
[1777860321842,37.04,79776.22,0.0,-0.45352,0.00014,29.81167]
[1777860322107,37.04,79776.22,0.0,-0.45352,0.00014,29.81167]
[1777860322139,37.04,79794.66,0.0,-0.45091,0.00014,29.79489]
[1777860322253,37.04,79794.66,0.0,-0.45091,0.00014,29.79489]
[1777860322507,37.04,79794.66,0.0,-0.45091,0.00014,29.79489]
[1777860322527,37.04,79794.66,0.0,-0.45091,0.00014,29.79489]
[1777860322607,37.04,79794.66,0.0,-0.45091,0.00014,29.79489]
[1777860322978,37.04,79794.66,0.0,-0.45091,0.00014,29.79489]
[1777860323377,37.04,79794.66,0.0,-0.45091,0.00014,29.79489]
[1777860323974,37.04,79814.81,0.0,-0.44805,0.00014,29.77508]
[1777860324383,37.04,79814.81,0.0,-0.44805,0.00014,29.77508]
[1777860324985,37.04,79822.68,0.0,-0.44693,0.00014,29.76692]
[1777860325987,37.04,79808.48,0.0,-0.44894,0.00014,29.78148]
[1777860327112,37.04,79808.48,0.0,-0.44894,0.00014,29.78148]
[1777860327011,37.04,79803.52,0.0,-0.44965,0.00014,29.78639]
[1777860329010,37.04,79819.5,0.0,-0.44738,0.00014,29.77027]
[1777860330024,37.04,79822.13,0.0,-0.44701,0.00014,29.76754]
[1777860330182,37.04,79822.13,0.0,-0.44701,0.00014,29.76754]
[1777860330833,37.04,79822.13,0.0,-0.44701,0.00014,29.76754]
[1777860330924,37.04,79822.13,0.0,-0.44701,0.00014,29.76754]
[1777860331024,37.04,79822.13,0.0,-0.44701,0.00014,29.76431]
[1777860331503,37.04,79822.13,0.0,-0.44701,0.00014,29.76431]
[1777860331669,37.04,79822.13,0.0,-0.44701,0.00014,29.76431]
[1777860331914,37.04,79822.13,0.0,-0.44701,0.00014,29.76431]
[1777860332098,37.04,79822.13,0.0,-0.44701,0.00014,29.76431]
[1777860332117,37.04,79840.42,0.0,-0.44442,0.00014,29.74449]
[1777860332454,37.04,79840.42,0.0,-0.44442,0.00014,29.74449]
[1777860332612,37.04,79840.42,0.0,-0.44442,0.00014,29.74449]
[1777860332995,37.04,79840.42,0.0,-0.44442,0.00014,29.74449]
[1777860333414,37.04,79840.42,0.0,-0.44442,0.00014,29.74449]
[1777860333890,37.04,79840.42,0.0,-0.44442,0.00014,29.74449]
[1777860334046,37.04,79845.74,0.0,-0.44366,0.00014,29.7385]
[1777860334578,37.04,79845.74,0.0,-0.44366,0.00014,29.7385]
[1777860334846,37.04,79845.74,0.0,-0.44366,0.00014,29.7385]
[1777860335061,37.05,79843.47,0.0,-0.44398,0.00014,29.74108]
[1777860336204,37.05,79818.97,0.0,-0.44746,0.00014,29.76765]
[1777860336869,37.05,79818.97,0.0,-0.44746,0.00014,29.76765]
[1777860337137,37.05,79826.94,0.0,-0.44633,0.00014,29.75927]
[1777860337561,37.05,79826.94,0.0,-0.44633,0.00014,29.75927]
[1777860338074,37.05,79826.94,0.0,-0.44633,0.00014,29.75929]
[1777860338812,37.05,79826.94,0.0,-0.44633,0.00014,29.75929]
[1777860339079,37.05,79817.18,0.0,-0.44772,0.00014,29.76954]
[1777860339875,37.05,79817.18,0.0,-0.44772,0.00014,29.76954]
[1777860340088,37.06,79810.67,0.0,-0.44865,0.00014,29.77628]
[1777860340813,37.06,79810.67,0.0,-0.44865,0.00014,29.77628]
[1777860340841,37.06,79810.67,0.0,-0.44865,0.00014,29.77628]
[1777860341096,37.07,79805.98,0.0,-0.44933,0.00014,29.78103]
[1777860342101,37.07,79797.15,0.0,-0.45058,0.00014,29.78961]
[1777860343137,37.07,79797.15,0.0,-0.45058,0.00014,29.78961]
[1777860343142,37.07,79786.87,0.0,-0.45204,0.00014,29.79921]
[1777860343515,37.07,79786.87,0.0,-0.45204,0.00014,29.79921]
[1777860345028,37.07,79786.35,0.0,-0.45211,0.00014,29.79969]
[1777860345145,37.07,79783.95,0.0,-0.45245,0.00014,29.80186]
[1777860346566,37.07,79781.88,0.0,-0.45275,0.00014,29.80373]
[1777860346586,37.07,79781.88,0.0,-0.45275,0.00014,29.80373]
[1777860347161,37.08,79782.58,0.0,-0.45265,0.00014,29.80311]
[1777860350171,37.08,79759.97,0.0,-0.45587,0.00014,29.82246]
[1777860351155,37.08,79759.97,0.0,-0.45587,0.00014,29.82246]
[1777860351179,37.08,79751.98,0.0,-0.457,0.00014,29.82883]
[1777860353220,37.08,79750.34,0.0,-0.45724,0.00014,29.83011]
[1777860354199,37.08,79749.99,0.0,-0.45729,0.00014,29.83038]
[1777860356214,37.08,79742.06,0.0,-0.45842,0.00014,29.83641]
[1777860359235,37.08,79727.83,0.0,-0.46044,0.00014,29.84659]
[1777860360218,37.08,79727.83,0.0,-0.46044,0.00014,29.84659]
[1777860360243,37.08,79726.43,0.0,-0.46064,0.00014,29.84755]
[1777860360800,37.08,79726.43,0.0,-0.46064,0.00014,29.84755]
[1777860360989,37.08,79726.43,0.0,-0.46064,0.00014,29.84755]
[1777860361248,37.08,79719.57,0.0,-0.46162,0.00014,29.85215]
[1777860361594,37.08,79719.57,0.0,-0.46162,0.00014,29.85215]
[1777860362257,37.08,79733.28,0.0,-0.45967,0.00014,29.84278]
[1777860363270,37.08,79748.54,0.0,-0.4575,0.00014,29.83151]
[1777860364271,37.08,79753.1,0.0,-0.45685,0.00014,29.82797]
[1777860365279,37.08,79761.12,0.0,-0.45571,0.00014,29.82155]
[1777860366053,37.08,79761.12,0.0,-0.45571,0.00014,29.82155]
[1777860366285,37.08,79761.14,0.0,-0.45571,0.00014,29.82154]
[1777860368221,37.09,79758.87,0.0,-0.45603,0.00014,29.82339]
[1777860367943,37.09,79739.76,0.0,-0.45875,0.00014,29.83812]
[1777860369073,37.09,79739.5,0.0,-0.45878,0.00014,29.83831]
[1777860369610,37.09,79739.5,0.0,-0.45878,0.00014,29.83831]
[1777860370256,37.09,79753.08,0.0,-0.45685,0.00014,29.828]
[1777860371564,37.09,79756.62,0.0,-0.45635,0.00014,29.8252]
[1777860371757,37.09,79756.62,0.0,-0.45635,0.00014,29.8252]
[1777860372349,37.09,79766.27,0.0,-0.45498,0.00014,29.81733]
[1777860372800,37.09,79768.65,0.0,-0.45464,0.00014,29.81533]
[1777860373623,37.09,79768.65,0.0,-0.45464,0.00014,29.81533]
[1777860373700,37.09,79768.65,0.0,-0.45464,0.00014,29.81533]
[1777860374359,37.09,79770.97,0.0,-0.45431,0.00014,29.81337]
[1777860374403,37.09,79773.83,0.0,-0.45391,0.00014,29.81091]
[1777860375730,37.09,79773.83,0.0,-0.45391,0.00014,29.81091]
[1777860375755,37.09,79774.8,0.0,-0.45377,0.00014,29.81009]
[1777860381272,37.09,79772.98,0.0,-0.45403,0.00014,29.81169]
[1777860381321,37.1,79771.75,0.0,-0.45421,0.00014,29.81275]
[1777860382308,37.1,79771.75,0.0,-0.45421,0.00014,29.81275]
[1777860382273,37.1,79780.41,0.0,-0.45298,0.00014,29.80521]
[1777860383280,37.1,79780.41,0.0,-0.45298,0.00014,29.80521]
[1777860383305,37.1,79780.41,0.0,-0.45298,0.00014,29.80521]
[1777860382494,37.1,79798.04,0.0,-0.45048,0.00014,29.78897]
[1777860383417,37.1,79798.04,0.0,-0.45048,0.00014,29.78897]
[1777860385256,37.1,79802.07,0.0,-0.44991,0.00014,29.78511]
[1777860386032,37.1,79786.88,0.0,-0.45206,0.00014,29.79941]
[1777860387094,37.1,79780.33,0.0,-0.45299,0.00014,29.80531]
[1777860389999,37.1,79780.81,0.0,-0.45292,0.00014,29.80489]
[1777860390014,37.1,79783.41,0.0,-0.45256,0.00014,29.80257]
[1777860396048,37.1,79777.61,0.0,-0.45338,0.00014,29.80451]
[1777860397256,37.1,79768.53,0.0,-0.45467,0.00014,29.81233]
[1777860398093,37.1,79768.53,0.0,-0.45467,0.00014,29.81233]
[1777860398133,37.1,79763.25,0.0,-0.45542,0.00014,29.81673]
[1777860398563,37.1,79763.25,0.0,-0.45542,0.00014,29.81673]
[1777860398630,37.1,79762.6,0.0,-0.45551,0.00014,29.81727]
[1777860401547,37.11,79769.62,0.0,-0.45452,0.00014,29.81143]
[1777860405096,37.11,79768.26,0.0,-0.45471,0.00014,29.8126]
[1777860406100,37.11,79770.32,0.0,-0.45442,0.00014,29.81086]
[1777860406110,37.11,79770.32,0.0,-0.45442,0.00014,29.81086]
[1777860406201,37.11,79769.31,0.0,-0.45456,0.00014,29.81173]
[1777860408174,37.11,79767.66,0.0,-0.4548,0.00014,29.81312]
[1777860408186,37.11,79767.66,0.0,-0.4548,0.00014,29.81312]
[1777860408223,37.11,79767.66,0.0,-0.4548,0.00014,29.81312]
[1777860408274,37.11,79767.66,0.0,-0.4548,0.00014,29.81312]
[1777860408254,37.11,79762.98,0.0,-0.45546,0.00014,29.81701]
[1777860409155,37.11,79764.66,0.0,-0.45523,0.00014,29.81564]
[1777860409372,37.11,79764.66,0.0,-0.45523,0.00014,29.81564]
[1777860409846,37.11,79764.66,0.0,-0.45523,0.00014,29.81564]
[1777860410059,37.11,79764.66,0.0,-0.45523,0.00014,29.81564]
[1777860410267,37.12,79777.85,0.0,-0.45335,0.00014,29.8044]
[1777860410732,37.12,79777.85,0.0,-0.45335,0.00014,29.8044]
[1777860410919,37.12,79792.5,0.0,-0.45128,0.00014,29.79114]
[1777860412165,37.12,79792.5,0.0,-0.45128,0.00014,29.79114]
[1777860412200,37.12,79803.89,0.0,-0.44966,0.00014,29.78028]
[1777860412554,37.12,79803.89,0.0,-0.44966,0.00014,29.78028]
[1777860413688,37.12,79806.64,0.0,-0.44927,0.00014,29.77758]
[1777860413816,37.12,79806.64,0.0,-0.44927,0.00014,29.77758]
[1777860414027,37.12,79806.64,0.0,-0.44927,0.00014,29.77758]
[1777860414037,37.12,79806.64,0.0,-0.44927,0.00014,29.77758]
[1777860414059,37.12,79805.97,0.0,-0.44937,0.00014,29.77825]
[1777860414407,37.12,79805.97,0.0,-0.44937,0.00014,29.77825]
[1777860415303,37.12,79805.97,0.0,-0.44937,0.00014,29.77825]
[1777860414644,37.12,79805.97,0.0,-0.44937,0.00014,29.77825]
[1777860415790,37.12,79805.97,0.0,-0.44937,0.00014,29.77825]
[1777860415866,37.12,79799.78,0.0,-0.45025,0.00014,29.78428]
[1777860416466,37.12,79799.78,0.0,-0.45025,0.00014,29.78428]
[1777860417035,37.12,79803.53,0.0,-0.44972,0.00014,29.78066]
[1777860418272,37.12,79803.53,0.0,-0.44972,0.00014,29.78066]
[1777860418671,37.12,79803.89,0.0,-0.44967,0.00014,29.78032]
[1777860420514,37.12,79805.98,0.0,-0.44937,0.00014,29.77829]
[1777860421326,37.12,79802.85,0.0,-0.44982,0.00014,29.78136]
[1777860423342,37.13,79815.24,0.0,-0.44806,0.00014,29.76905]
[1777860425231,37.13,79800.86,0.0,-0.4501,0.00014,29.78333]
[1777860426161,37.13,79800.32,0.0,-0.45018,0.00014,29.78385]
[1777860426768,37.13,79800.32,0.0,-0.45018,0.00014,29.78385]
[1777860426805,37.13,79795.4,0.0,-0.45088,0.00014,29.78854]
[1777860428651,37.13,79795.4,0.0,-0.45088,0.00014,29.78855]
[1777860430568,37.13,79789.3,0.0,-0.45174,0.00014,29.79424]
[1777860430588,37.13,79789.3,0.0,-0.45174,0.00014,29.79424]
[1777860430592,37.13,79789.3,0.0,-0.45174,0.00014,29.79424]
[1777860430759,37.13,79788.9,0.0,-0.4518,0.00014,29.79461]
[1777860435808,37.13,79789.98,0.0,-0.45165,0.00014,29.79363]
[1777860436219,37.13,79789.98,0.0,-0.45165,0.00014,29.79363]
[1777860436225,37.13,79789.98,0.0,-0.45165,0.00014,29.79363]
[1777860436292,37.13,79789.98,0.0,-0.45165,0.00014,29.79363]
[1777860436320,37.13,79758.25,0.0,-0.45615,0.00014,29.82099]
[1777860436628,37.13,79758.25,0.0,-0.45615,0.00014,29.82099]
[1777860436765,37.13,79758.25,0.0,-0.45615,0.00014,29.82099]
[1777860437246,37.13,79758.25,0.0,-0.45615,0.00014,29.82099]
[1777860437344,37.13,79758.25,0.0,-0.45615,0.00014,29.82099]
[1777860437374,37.14,79748.82,0.0,-0.45749,0.00014,29.8284]
[1777860437381,37.14,79748.82,0.0,-0.45749,0.00014,29.8284]
[1777860437541,37.14,79748.82,0.0,-0.45749,0.00014,29.8284]
[1777860437562,37.14,79748.82,0.0,-0.45749,0.00014,29.8284]
[1777860437808,37.14,79748.82,0.0,-0.45749,0.00014,29.8284]
[1777860438520,37.14,79748.82,0.0,-0.45749,0.00014,29.8284]
[1777860438533,37.14,79748.82,0.0,-0.45749,0.00014,29.8284]
[1777860438815,37.14,79749.23,0.0,-0.45744,0.00014,29.82809]
[1777860439583,37.14,79749.23,0.0,-0.45744,0.00014,29.82809]
[1777860439823,37.14,79752.37,0.0,-0.45699,0.00014,29.82567]
[1777860441071,37.14,79752.37,0.0,-0.45699,0.00014,29.82567]
[1777860441172,37.14,79752.73,0.0,-0.45694,0.00014,29.82539]
[1777860441876,37.14,79752.73,0.0,-0.45694,0.00014,29.82539]
[1777860441954,37.14,79752.73,0.0,-0.45694,0.00014,29.82539]
[1777860441969,37.14,79752.73,0.0,-0.45694,0.00014,29.82539]
[1777860442045,37.14,79752.73,0.0,-0.45694,0.00014,29.82539]
[1777860442149,37.14,79752.73,0.0,-0.45694,0.00014,29.82539]
[1777860442378,37.14,79755.08,0.0,-0.45661,0.00014,29.82355]
[1777860442395,37.14,79755.08,0.0,-0.45661,0.00014,29.82355]
[1777860442654,37.14,79755.08,0.0,-0.45661,0.00014,29.82355]
[1777860442878,37.14,79770.05,0.0,-0.45448,0.00014,29.8113]
[1777860443897,37.14,79770.05,0.0,-0.45448,0.00014,29.8113]
[1777860443919,37.14,79770.05,0.0,-0.45448,0.00014,29.8113]
[1777860444308,37.14,79770.05,0.0,-0.45448,0.00014,29.8113]
[1777860444337,37.14,79770.05,0.0,-0.45448,0.00014,29.8113]
[1777860444294,37.14,79758.89,0.0,-0.45607,0.00014,29.82051]
[1777860444891,37.14,79758.89,0.0,-0.45607,0.00014,29.82051]
[1777860445290,37.14,79758.89,0.0,-0.45607,0.00014,29.82051]
[1777860445307,37.14,79770.26,0.0,-0.45445,0.00014,29.81113]
[1777860445865,37.14,79770.26,0.0,-0.45445,0.00014,29.81114]
[1777860447253,37.14,79770.26,0.0,-0.45445,0.00014,29.81114]
[1777860447260,37.14,79776.8,0.0,-0.45353,0.00014,29.80552]
[1777860447690,37.14,79776.8,0.0,-0.45353,0.00014,29.80552]
[1777860447701,37.14,79776.8,0.0,-0.45353,0.00014,29.80552]
[1777860448285,37.14,79774.67,0.0,-0.45383,0.00014,29.80736]
[1777860448622,37.14,79774.67,0.0,-0.45383,0.00014,29.80736]
[1777860448887,37.14,79774.67,0.0,-0.45383,0.00014,29.80737]
[1777860449897,37.14,79764.61,0.0,-0.45526,0.00014,29.81587]
[1777860450866,37.14,79764.61,0.0,-0.45526,0.00014,29.81587]
[1777860450884,37.14,79764.61,0.0,-0.45526,0.00014,29.81587]
[1777860450962,37.14,79758.3,0.0,-0.45615,0.00014,29.82101]
[1777860451705,37.14,79758.3,0.0,-0.45615,0.00014,29.82101]
[1777860451908,37.14,79758.3,0.0,-0.45615,0.00014,29.8178]
[1777860453228,37.14,79768.25,0.0,-0.45474,0.00014,29.80964]
[1777860459202,37.15,79767.49,0.0,-0.45485,0.00014,29.81032]
[1777860459216,37.15,79767.49,0.0,-0.45485,0.00014,29.81032]
[1777860459361,37.15,79770.57,0.0,-0.45441,0.00014,29.80773]
[1777860460206,37.15,79770.57,0.0,-0.45441,0.00014,29.80773]
[1777860460225,37.15,79770.57,0.0,-0.45441,0.00014,29.80773]
[1777860460233,37.15,79777.5,0.0,-0.45343,0.00014,29.80176]
[1777860462982,37.15,79782.39,0.0,-0.45274,0.00014,29.79745]
[1777860463152,37.15,79774.99,0.0,-0.45379,0.00014,29.80395]
[1777860465331,37.15,79774.99,0.0,-0.45379,0.00014,29.80394]
[1777860465493,37.15,79770.78,0.0,-0.45438,0.00014,29.80753]
[1777860466006,37.15,79766.95,0.0,-0.45492,0.00014,29.81075]
[1777860467551,37.15,79771.31,0.0,-0.45431,0.00014,29.80707]
[1777860467566,37.15,79771.31,0.0,-0.45431,0.00014,29.80707]
[1777860468021,37.15,79774.0,0.0,-0.45392,0.00014,29.80477]
[1777860470934,37.15,79775.25,0.0,-0.45375,0.00014,29.80369]
[1777860471041,37.15,79774.55,0.0,-0.45385,0.00014,29.8043]
[1777860471494,37.15,79774.55,0.0,-0.45385,0.00014,29.8043]
[1777860473907,37.15,79766.91,0.0,-0.45493,0.00014,29.81078]
[1777860475410,37.15,79760.33,0.0,-0.45587,0.00014,29.8162]
[1777860475488,37.15,79760.33,0.0,-0.45587,0.00014,29.8162]
[1777860475508,37.15,79760.33,0.0,-0.45587,0.00014,29.8162]
[1777860476081,37.15,79760.33,0.0,-0.45587,0.00014,29.81621]
[1777860477084,37.15,79753.67,0.0,-0.45681,0.00014,29.82152]
[1777860480106,37.15,79763.89,0.0,-0.45536,0.00014,29.81333]
[1777860482120,37.16,79755.01,0.0,-0.45663,0.00014,29.82049]
[1777860483253,37.16,79755.01,0.0,-0.45663,0.00014,29.82049]
[1777860483312,37.16,79755.01,0.0,-0.45663,0.00014,29.82049]
[1777860483400,37.16,79762.93,0.0,-0.4555,0.00014,29.81413]
[1777860483441,37.16,79762.93,0.0,-0.4555,0.00014,29.81413]
[1777860484115,37.16,79762.93,0.0,-0.4555,0.00014,29.81413]
[1777860484285,37.16,79784.18,0.0,-0.45249,0.00014,29.79588]
[1777860484590,37.16,79784.18,0.0,-0.45249,0.00014,29.79588]
[1777860484613,37.16,79784.18,0.0,-0.45249,0.00014,29.79588]
[1777860485338,37.16,79784.18,0.0,-0.45249,0.00014,29.79588]
[1777860485374,37.16,79784.18,0.0,-0.45249,0.00014,29.79588]
[1777860485355,37.16,79788.21,0.0,-0.45192,0.00014,29.79222]
[1777860485631,37.16,79788.21,0.0,-0.45192,0.00014,29.79222]
[1777860486148,37.16,79788.21,0.0,-0.45192,0.00014,29.79223]
[1777860487161,37.16,79798.58,0.0,-0.45045,0.00014,29.78255]
[1777860487670,37.16,79798.58,0.0,-0.45045,0.00014,29.78255]
[1777860487794,37.16,79798.58,0.0,-0.45045,0.00014,29.78255]
[1777860488265,37.16,79781.58,0.0,-0.45286,0.00014,29.79822]
[1777860489861,37.16,79781.58,0.0,-0.45286,0.00014,29.79823]
[1777860490182,37.16,79771.52,0.0,-0.45429,0.00014,29.807]
[1777860491196,37.16,79771.52,0.0,-0.45429,0.00014,29.807]
[1777860491278,37.16,79771.52,0.0,-0.45429,0.00014,29.807]
[1777860491287,37.16,79774.2,0.0,-0.45391,0.00014,29.80471]
[1777860491628,37.16,79774.2,0.0,-0.45391,0.00014,29.80471]
[1777860491819,37.16,79774.2,0.0,-0.45391,0.00014,29.80471]
[1777860492190,37.16,79774.2,0.0,-0.45391,0.00014,29.80472]
[1777860492768,37.16,79774.2,0.0,-0.45391,0.00014,29.80472]
[1777860493197,37.16,79773.75,0.0,-0.45398,0.00014,29.80511]
[1777860494205,37.16,79782.35,0.0,-0.45276,0.00014,29.79758]
[1777860494951,37.16,79782.35,0.0,-0.45276,0.00014,29.79758]
[1777860495407,37.16,79773.57,0.0,-0.454,0.00014,29.80527]
[1777860496354,37.16,79754.33,0.0,-0.45673,0.00014,29.82109]
[1777860497458,37.17,79754.33,0.0,-0.45673,0.00014,29.8211]
[1777860497991,37.17,79754.33,0.0,-0.45673,0.00014,29.8211]
[1777860498338,37.17,79758.18,0.0,-0.45619,0.00014,29.81805]
[1777860500402,37.17,79758.18,0.0,-0.45619,0.00014,29.81805]
[1777860501359,37.17,79780.75,0.0,-0.45299,0.00014,29.79903]
[1777860501444,37.17,79780.75,0.0,-0.45299,0.00014,29.79903]
[1777860502116,37.17,79780.75,0.0,-0.45299,0.00014,29.79903]
[1777860502263,37.17,79780.75,0.0,-0.45298,0.00014,29.79902]
[1777860503270,37.17,79782.77,0.0,-0.4527,0.00014,29.79722]
[1777860503857,37.17,79782.77,0.0,-0.4527,0.00014,29.79722]
[1777860504051,37.17,79782.77,0.0,-0.4527,0.00014,29.79722]
[1777860504277,37.16,79783.66,0.0,-0.45257,0.00014,29.79641]
[1777860508881,37.16,79784.77,0.0,-0.45241,0.00014,29.79542]
[1777860509314,37.16,79785.23,0.0,-0.45235,0.00014,29.795]
[1777860510094,37.16,79785.23,0.0,-0.45235,0.00014,29.795]
[1777860510322,37.16,79784.9,0.0,-0.4524,0.00014,29.7953]
[1777860511446,37.16,79784.9,0.0,-0.4524,0.00014,29.7953]
[1777860512138,37.16,79783.36,0.0,-0.45261,0.00014,29.79346]
[1777860513540,37.17,79771.33,0.0,-0.45432,0.00014,29.80397]
[1777860519354,37.17,79776.6,0.0,-0.45357,0.00014,29.79945]
[1777860519406,37.17,79761.9,0.0,-0.45566,0.00014,29.81183]
[1777860521407,37.17,79761.16,0.0,-0.45576,0.00014,29.81244]
[1777860521422,37.17,79761.16,0.0,-0.45576,0.00014,29.81244]
[1777860521418,37.17,79754.37,0.0,-0.45673,0.00014,29.81787]
[1777860522405,37.17,79753.97,0.0,-0.45678,0.00014,29.81819]
[1777860525971,37.17,79749.16,0.0,-0.45747,0.00014,29.82193]
[1777860526232,37.17,79749.16,0.0,-0.45747,0.00014,29.82193]
[1777860526433,37.17,79748.39,0.0,-0.45758,0.00014,29.82252]
[1777860528447,37.17,79755.08,0.0,-0.45663,0.00014,29.81734]
[1777860530071,37.17,79753.86,0.0,-0.4568,0.00014,29.8183]
[1777860530461,37.17,79754.28,0.0,-0.45674,0.00014,29.81798]
[1777860531014,37.17,79754.28,0.0,-0.45674,0.00014,29.81798]
[1777860531115,37.18,79753.01,0.0,-0.45692,0.00014,29.81897]
[1777860535333,37.18,79757.44,0.0,-0.4563,0.00014,29.81549]
[1777860535392,37.18,79755.78,0.0,-0.45653,0.00014,29.81682]
[1777860539331,37.18,79750.32,0.0,-0.45731,0.00014,29.82109]
[1777860542299,37.18,79759.66,0.0,-0.45598,0.00014,29.81374]
[1777860542698,37.18,79757.55,0.0,-0.45628,0.00014,29.81544]
[1777860543213,37.18,79757.55,0.0,-0.45628,0.00014,29.81544]
[1777860543248,37.18,79757.55,0.0,-0.45628,0.00014,29.81544]
[1777860543304,37.18,79767.99,0.0,-0.4548,0.00014,29.80692]
[1777860543622,37.18,79767.99,0.0,-0.4548,0.00014,29.80692]
[1777860543648,37.18,79778.05,0.0,-0.45338,0.00014,29.79831]
[1777860544817,37.18,79778.05,0.0,-0.45338,0.00014,29.79831]
[1777860544845,37.18,79786.12,0.0,-0.45224,0.00014,29.79113]
[1777860545870,37.18,79786.12,0.0,-0.45224,0.00014,29.79113]
[1777860545888,37.18,79786.12,0.0,-0.45224,0.00014,29.79113]
[1777860545962,37.18,79786.12,0.0,-0.45224,0.00014,29.79113]
[1777860546064,37.18,79786.12,0.0,-0.45224,0.00014,29.79113]
[1777860546090,37.18,79786.12,0.0,-0.45224,0.00014,29.79113]
[1777860546154,37.18,79786.12,0.0,-0.45224,0.00014,29.79113]
[1777860546402,37.18,79786.12,0.0,-0.45224,0.00014,29.79113]
[1777860546272,37.18,79797.27,0.0,-0.45066,0.00014,29.78081]
[1777860546775,37.18,79797.27,0.0,-0.45066,0.00014,29.78081]
[1777860546798,37.18,79797.27,0.0,-0.45066,0.00014,29.78081]
[1777860547035,37.18,79820.94,0.0,-0.44731,0.00014,29.75734]
[1777860547917,37.18,79820.94,0.0,-0.44731,0.00014,29.75734]
[1777860547919,37.18,79820.94,0.0,-0.44731,0.00014,29.75734]
[1777860547926,37.18,79825.9,0.0,-0.44661,0.00014,29.75216]
[1777860549119,37.18,79825.9,0.0,-0.44661,0.00014,29.75216]
[1777860549212,37.18,79830.89,0.0,-0.4459,0.00014,29.74685]
[1777860550320,37.18,79830.89,0.0,-0.4459,0.00014,29.74685]
[1777860550334,37.18,79830.89,0.0,-0.4459,0.00014,29.74685]
[1777860550411,37.18,79829.78,0.0,-0.44606,0.00014,29.74805]
[1777860551117,37.18,79829.78,0.0,-0.44606,0.00014,29.74805]
[1777860551306,37.18,79829.78,0.0,-0.44606,0.00014,29.74805]
[1777860551486,37.18,79829.78,0.0,-0.44606,0.00014,29.74805]
[1777860551421,37.19,79827.33,0.0,-0.44641,0.00014,29.75066]
[1777860552281,37.19,79816.64,0.0,-0.44792,0.00014,29.76178]
[1777860552876,37.19,79816.64,0.0,-0.44792,0.00014,29.76178]
[1777860552882,37.19,79816.64,0.0,-0.44792,0.00014,29.76178]
[1777860552959,37.19,79810.08,0.0,-0.44885,0.00014,29.76838]
[1777860556229,37.19,79823.13,0.0,-0.447,0.00014,29.75507]
[1777860558206,37.19,79823.13,0.0,-0.447,0.00014,29.75507]
[1777860558221,37.19,79823.13,0.0,-0.447,0.00014,29.75507]
[1777860558307,37.19,79822.85,0.0,-0.44704,0.00014,29.75537]
[1777860559732,37.19,79830.61,0.0,-0.44594,0.00014,29.74716]
[1777860561868,37.19,79841.45,0.0,-0.44441,0.00014,29.73533]
[1777860563247,37.19,79841.45,0.0,-0.44441,0.00014,29.73533]
[1777860563307,37.19,79848.57,0.0,-0.44341,0.00014,29.72732]
[1777860563621,37.19,79848.57,0.0,-0.44341,0.00014,29.72732]
[1777860563785,37.19,79865.1,0.0,-0.44108,0.00014,29.70798]
[1777860564928,37.19,79865.1,0.0,-0.44108,0.00014,29.70798]
[1777860564999,37.19,79865.1,0.0,-0.44108,0.00014,29.70798]
[1777860565029,37.19,79860.25,0.0,-0.44177,0.00014,29.71378]
[1777860567011,37.19,79860.21,0.0,-0.44177,0.00014,29.71384]
[1777860567050,37.19,79851.01,0.0,-0.44307,0.00014,29.72458]
[1777860568010,37.19,79840.8,0.0,-0.44451,0.00014,29.73611]
[1777860569097,37.19,79840.8,0.0,-0.44451,0.00014,29.73611]
[1777860569107,37.19,79840.8,0.0,-0.44451,0.00014,29.73611]
[1777860569153,37.19,79840.8,0.0,-0.44451,0.00014,29.73611]
[1777860569253,37.19,79842.17,0.0,-0.44432,0.00014,29.73459]
[1777860571066,37.19,79847.65,0.0,-0.44355,0.00014,29.72843]
[1777860571328,37.19,79848.68,0.0,-0.4434,0.00014,29.72404]
[1777860574165,37.19,79850.03,0.0,-0.44321,0.00014,29.72251]
[1777860574211,37.19,79850.03,0.0,-0.44321,0.00014,29.72251]
[1777860574296,37.19,79850.03,0.0,-0.44321,0.00014,29.72251]
[1777860574312,37.19,79857.81,0.0,-0.44211,0.00014,29.71351]
[1777860575323,37.19,79857.81,0.0,-0.44211,0.00014,29.71351]
[1777860575344,37.2,79868.45,0.0,-0.44061,0.00014,29.70082]
[1777860576837,37.2,79865.64,0.0,-0.44101,0.00014,29.70423]
[1777860576850,37.2,79865.64,0.0,-0.44101,0.00014,29.70423]
[1777860576938,37.2,79861.86,0.0,-0.44155,0.00014,29.70877]
[1777860577969,37.2,79861.86,0.0,-0.44155,0.00014,29.70877]
[1777860578534,37.2,79860.33,0.0,-0.44176,0.00014,29.71059]
[1777860579159,37.2,79860.33,0.0,-0.44176,0.00014,29.71059]
[1777860579207,37.2,79860.33,0.0,-0.44176,0.00014,29.71059]
[1777860579268,37.2,79860.33,0.0,-0.44176,0.00014,29.71059]
[1777860579294,37.2,79853.64,0.0,-0.44271,0.00014,29.71843]
[1777860580193,37.2,79853.64,0.0,-0.44271,0.00014,29.71843]
[1777860580348,37.2,79857.72,0.0,-0.44213,0.00014,29.71369]
[1777860581391,37.2,79857.72,0.0,-0.44213,0.00014,29.71369]
[1777860581408,37.2,79865.07,0.0,-0.4411,0.00014,29.70499]
[1777860582816,37.2,79865.07,0.0,-0.4411,0.00014,29.70501]
[1777860583086,37.2,79865.07,0.0,-0.4411,0.00014,29.70501]
[1777860583155,37.2,79865.07,0.0,-0.4411,0.00014,29.70501]
[1777860583364,37.2,79865.07,0.0,-0.4411,0.00014,29.70501]
[1777860583384,37.2,79865.07,0.0,-0.4411,0.00014,29.70501]
[1777860583442,37.2,79865.07,0.0,-0.4411,0.00014,29.70501]
[1777860583480,37.2,79865.07,0.0,-0.4411,0.00014,29.70501]
[1777860583480,37.2,79870.89,0.0,-0.44028,0.00014,29.69798]
[1777860584295,37.2,79870.89,0.0,-0.44028,0.00014,29.69798]
[1777860584416,37.2,79870.89,0.0,-0.44028,0.00014,29.69798]
[1777860584471,37.21,79886.99,0.0,-0.43802,0.00014,29.67785]
[1777860584610,37.21,79886.99,0.0,-0.43802,0.00014,29.67785]
[1777860584621,37.21,79886.99,0.0,-0.43802,0.00014,29.67785]
[1777860584631,37.21,79886.99,0.0,-0.43802,0.00014,29.67785]
[1777860585214,37.21,79886.99,0.0,-0.43802,0.00014,29.67785]
[1777860585292,37.21,79886.99,0.0,-0.43802,0.00014,29.67785]
[1777860585308,37.21,79886.99,0.0,-0.43802,0.00014,29.67785]
[1777860585393,37.21,79896.62,0.0,-0.43666,0.00014,29.66536]
[1777860585653,37.21,79896.62,0.0,-0.43666,0.00014,29.66536]
[1777860585670,37.21,79896.62,0.0,-0.43666,0.00014,29.66536]
[1777860585926,37.21,79896.62,0.0,-0.43666,0.00014,29.66536]
[1777860585989,37.21,79896.62,0.0,-0.43666,0.00014,29.66536]
[1777860586032,37.21,79901.08,0.0,-0.43604,0.00014,29.65948]
[1777860586999,37.21,79901.08,0.0,-0.43604,0.00014,29.65948]
[1777860587191,37.21,79911.49,0.0,-0.43458,0.00014,29.64543]
[1777860589349,37.21,79911.49,0.0,-0.43458,0.00014,29.64547]
[1777860589355,37.21,79911.49,0.0,-0.43458,0.00014,29.64547]
[1777860589357,37.24,79922.73,0.0,-0.43304,0.00014,29.63024]
[1777860590567,37.24,79923.41,0.0,-0.43295,0.00014,29.62933]
[1777860590582,37.24,79923.41,0.0,-0.43295,0.00014,29.62933]
[1777860590610,37.24,79923.41,0.0,-0.43295,0.00014,29.62933]
[1777860590826,37.24,79923.41,0.0,-0.43295,0.00014,29.62933]
[1777860591309,37.24,79933.23,0.0,-0.43157,0.00014,29.6153]
[1777860591789,37.24,79933.23,0.0,-0.43157,0.00014,29.6153]
[1777860591836,37.24,79933.23,0.0,-0.43157,0.00014,29.6153]
[1777860592043,37.24,79933.23,0.0,-0.43157,0.00014,29.6153]
[1777860592143,37.24,79933.23,0.0,-0.43157,0.00014,29.6153]
[1777860592172,37.24,79947.98,0.0,-0.42951,0.00014,29.59354]
[1777860592989,37.24,79947.98,0.0,-0.42951,0.00014,29.59355]
[1777860594474,37.24,79947.98,0.0,-0.42951,0.00014,29.59355]
[1777860594552,37.24,79947.98,0.0,-0.42951,0.00014,29.59355]
[1777860594566,37.25,79942.62,0.0,-0.43027,0.00014,29.60175]
[1777860595024,37.27,79942.62,0.0,-0.4303,0.00014,29.60214]
[1777860596011,37.27,79942.62,0.0,-0.4303,0.00014,29.60214]
[1777860597558,37.28,79946.14,0.0,-0.42982,0.00014,29.59704]
[1777860597932,37.28,79946.14,0.0,-0.42983,0.00014,29.59718]
[1777860598018,37.28,79946.14,0.0,-0.42983,0.00014,29.59718]
[1777860598122,37.3,79948.94,0.0,-0.42947,0.00014,29.59336]
[1777860598988,37.3,79948.94,0.0,-0.42947,0.00014,29.59336]
[1777860599078,37.32,79944.85,0.0,-0.43007,0.00014,29.59982]
[1777860600102,37.32,79944.85,0.0,-0.43007,0.00014,29.59982]
[1777860600516,37.34,79941.75,0.0,-0.43052,0.00014,29.60472]
[1777860600641,37.34,79941.75,0.0,-0.43052,0.00014,29.60472]
[1777860601463,37.35,79949.89,0.0,-0.42941,0.00014,29.59294]
[1777860601689,37.35,79949.89,0.0,-0.42941,0.00014,29.59294]
[1777860601846,37.35,79949.89,0.0,-0.42941,0.00014,29.59294]
[1777860602061,37.36,79949.89,0.0,-0.42942,0.00014,29.59309]
[1777860602866,37.36,79949.89,0.0,-0.42942,0.00014,29.59309]
[1777860603064,37.37,79953.47,0.0,-0.42893,0.00014,29.58787]
[1777860604511,37.39,79941.97,0.0,-0.43057,0.00014,29.6054]
[1777860604596,37.39,79941.97,0.0,-0.43057,0.00014,29.6054]
[1777860604656,37.39,79941.97,0.0,-0.43057,0.00014,29.6054]
[1777860605438,37.39,79941.97,0.0,-0.43057,0.00014,29.6054]
[1777860605545,37.41,79932.25,0.0,-0.43195,0.00014,29.61984]
[1777860605901,37.41,79932.25,0.0,-0.43195,0.00014,29.61984]
[1777860605938,37.41,79932.25,0.0,-0.43195,0.00014,29.61984]
[1777860606141,37.41,79932.25,0.0,-0.43195,0.00014,29.61984]
[1777860606206,37.41,79932.25,0.0,-0.43195,0.00014,29.61984]
[1777860606308,37.42,79923.8,0.0,-0.43315,0.00014,29.63206]
[1777860607725,37.42,79923.8,0.0,-0.43315,0.00014,29.6321]
[1777860607893,37.42,79923.8,0.0,-0.43315,0.00014,29.6321]
[1777860608129,37.42,79923.8,0.0,-0.43315,0.00014,29.6321]
[1777860608162,37.42,79923.8,0.0,-0.43315,0.00014,29.6321]
[1777860608523,37.42,79923.8,0.0,-0.43315,0.00014,29.6321]
[1777860608548,37.45,79920.35,0.0,-0.43366,0.00014,29.63728]
[1777860609364,37.45,79920.35,0.0,-0.43366,0.00014,29.63728]
[1777860609796,37.47,79918.08,0.0,-0.43401,0.00014,29.64075]
[1777860609809,37.47,79918.08,0.0,-0.43401,0.00014,29.64075]
[1777860610113,37.48,79918.08,0.0,-0.43403,0.00014,29.64107]
[1777860611211,37.48,79918.08,0.0,-0.43403,0.00014,29.64107]
[1777860611230,37.5,79922.4,0.0,-0.43346,0.00014,29.63543]
[1777860613559,37.52,79934.48,0.0,-0.4318,0.00014,29.61878]
[1777860613878,37.52,79934.48,0.0,-0.4318,0.00014,29.61878]
[1777860614277,37.52,79932.05,0.0,-0.43214,0.00014,29.62227]
[1777860616383,37.52,79932.05,0.0,-0.43215,0.00014,29.62229]
[1777860616481,37.53,79923.01,0.0,-0.4334,0.00014,29.63499]
[1777860617912,37.53,79923.01,0.0,-0.43341,0.00014,29.63501]
[1777860618169,37.53,79923.31,0.0,-0.43337,0.00014,29.63461]
[1777860623204,37.54,79920.88,0.0,-0.43372,0.00014,29.63818]
[1777860625085,37.54,79920.29,0.0,-0.4338,0.00014,29.639]
[1777860625377,37.54,79920.29,0.0,-0.4338,0.00014,29.639]
[1777860625408,37.54,79908.3,0.0,-0.43547,0.00014,29.65526]
[1777860626273,37.54,79895.93,0.0,-0.4372,0.00014,29.67147]
[1777860627587,37.54,79900.8,0.0,-0.43652,0.00014,29.66518]
[1777860628913,37.54,79900.8,0.0,-0.43652,0.00014,29.6652]
[1777860629267,37.55,79906.91,0.0,-0.43567,0.00014,29.65718]
[1777860633314,37.55,79913.74,0.0,-0.43472,0.00014,29.64488]
[1777860634389,37.55,79898.86,0.0,-0.4368,0.00014,29.66461]
[1777860634820,37.55,79898.86,0.0,-0.4368,0.00014,29.66461]
[1777860635420,37.55,79902.17,0.0,-0.43634,0.00014,29.66032]
[1777860635692,37.55,79902.17,0.0,-0.43634,0.00014,29.66032]
[1777860636299,37.55,79902.17,0.0,-0.43634,0.00014,29.6603]
[1777860636719,37.55,79902.17,0.0,-0.43634,0.00014,29.6603]
[1777860636741,37.55,79902.17,0.0,-0.43634,0.00014,29.6603]
[1777860637304,37.55,79901.65,0.0,-0.43641,0.00014,29.66097]
[1777860639728,37.55,79899.22,0.0,-0.43675,0.00014,29.66415]
[1777860640485,37.55,79890.05,0.0,-0.43803,0.00014,29.67592]
[1777860641112,37.55,79890.05,0.0,-0.43803,0.00014,29.67592]
[1777860641549,37.55,79871.77,0.0,-0.44058,0.00014,29.69846]
[1777860642426,37.58,79858.33,0.0,-0.44248,0.00014,29.7145]
[1777860643349,37.58,79858.33,0.0,-0.44248,0.00014,29.71452]
[1777860644591,37.58,79868.81,0.0,-0.44102,0.00014,29.70231]
[1777860645446,37.58,79861.59,0.0,-0.44203,0.00014,29.71079]
[1777860646987,37.6,79855.59,0.0,-0.44288,0.00014,29.71788]
[1777860647466,37.6,79851.22,0.0,-0.44349,0.00014,29.72283]
[1777860648124,37.6,79851.22,0.0,-0.44349,0.00014,29.72283]
[1777860648134,37.6,79851.22,0.0,-0.44349,0.00014,29.72283]
[1777860648331,37.6,79851.22,0.0,-0.44349,0.00014,29.72283]
[1777860648382,37.6,79851.22,0.0,-0.44349,0.00014,29.72284]
[1777860648705,37.6,79851.22,0.0,-0.44349,0.00014,29.72284]
[1777860650579,37.6,79849.13,0.0,-0.44379,0.00014,29.72519]
[1777860650581,37.6,79847.19,0.0,-0.44406,0.00014,29.72735]
[1777860651455,37.6,79823.27,0.0,-0.4474,0.00014,29.75276]
[1777860652449,37.6,79823.27,0.0,-0.4474,0.00014,29.75276]
[1777860652460,37.6,79823.27,0.0,-0.4474,0.00014,29.75276]
[1777860652557,37.6,79823.27,0.0,-0.4474,0.00014,29.75276]
[1777860652516,37.6,79821.98,0.0,-0.44758,0.00014,29.75408]
[1777860653420,37.6,79821.98,0.0,-0.44758,0.00014,29.75408]
[1777860654537,37.6,79821.98,0.0,-0.44758,0.00014,29.75408]
[1777860654547,37.6,79821.98,0.0,-0.44758,0.00014,29.75408]
[1777860655435,37.6,79817.26,0.0,-0.44825,0.00014,29.75884]
[1777860655704,37.6,79817.26,0.0,-0.44825,0.00014,29.75884]
[1777860655717,37.6,79817.26,0.0,-0.44825,0.00014,29.75884]
[1777860656445,37.6,79813.67,0.0,-0.44875,0.00014,29.7624]
[1777860656841,37.6,79813.67,0.0,-0.44875,0.00014,29.7624]
[1777860657448,37.61,79816.48,0.0,-0.44836,0.00014,29.75963]
[1777860658565,37.61,79816.48,0.0,-0.44836,0.00014,29.75963]
[1777860659465,37.61,79813.31,0.0,-0.4488,0.00014,29.76277]
[1777860663427,37.61,79810.81,0.0,-0.44915,0.00014,29.76521]
[1777860663492,37.61,79812.1,0.0,-0.44897,0.00014,29.76396]
[1777860665504,37.61,79799.06,0.0,-0.45079,0.00014,29.77638]
[1777860666511,37.61,79797.2,0.0,-0.45105,0.00014,29.7781]
[1777860670268,37.61,79797.82,0.0,-0.45097,0.00014,29.77751]
[1777860670542,37.6,79797.86,0.0,-0.45096,0.00014,29.77747]
[1777860671546,37.6,79805.54,0.0,-0.44989,0.00014,29.77026]
[1777860672554,37.6,79814.46,0.0,-0.44864,0.00014,29.76162]
[1777860673688,37.6,79816.39,0.0,-0.44837,0.00014,29.75971]
[1777860673710,37.6,79816.39,0.0,-0.44837,0.00014,29.75971]
[1777860674569,37.6,79827.52,0.0,-0.44681,0.00014,29.74843]
[1777860675575,37.6,79837.13,0.0,-0.44547,0.00014,29.73832]
[1777860676369,37.6,79837.13,0.0,-0.44547,0.00014,29.73832]
[1777860676597,37.6,79853.03,0.0,-0.44325,0.00014,29.72086]
[1777860676897,37.6,79853.03,0.0,-0.44325,0.00014,29.72086]
[1777860677014,37.6,79853.03,0.0,-0.44325,0.00014,29.72086]
[1777860677165,37.6,79853.03,0.0,-0.44325,0.00014,29.72086]
[1777860677192,37.6,79853.03,0.0,-0.44325,0.00014,29.72086]
[1777860677590,37.6,79853.03,0.0,-0.44325,0.00014,29.72085]
[1777860677903,37.6,79853.03,0.0,-0.44325,0.00014,29.72085]
[1777860678427,37.6,79853.03,0.0,-0.44325,0.00014,29.72085]
[1777860678450,37.6,79853.03,0.0,-0.44325,0.00014,29.72085]
[1777860678596,37.6,79867.96,0.0,-0.44116,0.00014,29.70362]
[1777860679138,37.6,79867.96,0.0,-0.44116,0.00014,29.70362]
[1777860679640,37.6,79876.99,0.0,-0.43991,0.00014,29.69281]
[1777860681617,37.6,79868.43,0.0,-0.4411,0.00014,29.70309]
[1777860682145,37.6,79868.43,0.0,-0.4411,0.00014,29.70309]
[1777860682623,37.6,79869.0,0.0,-0.44102,0.00014,29.70242]
[1777860683298,37.6,79869.0,0.0,-0.44102,0.00014,29.70242]
[1777860683335,37.6,79869.0,0.0,-0.44102,0.00014,29.70242]
[1777860683630,37.61,79868.99,0.0,-0.44102,0.00014,29.70244]
[1777860684228,37.61,79868.99,0.0,-0.44102,0.00014,29.70244]
[1777860684242,37.61,79868.99,0.0,-0.44102,0.00014,29.70244]
[1777860684637,37.61,79872.71,0.0,-0.44051,0.00014,29.69802]
[1777860685608,37.61,79872.71,0.0,-0.44051,0.00014,29.69802]
[1777860687506,37.61,79874.47,0.0,-0.44026,0.00014,29.69592]
[1777860687659,37.61,79876.58,0.0,-0.43997,0.00014,29.69338]
[1777860690349,37.61,79875.47,0.0,-0.44013,0.00014,29.69474]
[1777860690684,37.61,79873.05,0.0,-0.44046,0.00014,29.69767]
[1777860692916,37.61,79878.93,0.0,-0.43964,0.00014,29.68733]
[1777860692961,37.61,79878.93,0.0,-0.43964,0.00014,29.68733]
[1777860693155,37.61,79878.93,0.0,-0.43964,0.00014,29.68733]
[1777860694553,37.61,79885.01,0.0,-0.4388,0.00014,29.67985]
[1777860694590,37.61,79885.01,0.0,-0.4388,0.00014,29.67985]
[1777860694747,37.61,79885.76,0.0,-0.43869,0.00014,29.67893]
[1777860694786,37.61,79885.76,0.0,-0.43869,0.00014,29.67893]
[1777860695723,37.61,79901.85,0.0,-0.43645,0.00014,29.65843]
[1777860696656,37.61,79901.85,0.0,-0.43645,0.00014,29.65843]
[1777860696675,37.61,79901.85,0.0,-0.43645,0.00014,29.65843]
[1777860696734,37.61,79916.2,0.0,-0.43446,0.00014,29.63933]
[1777860696908,37.61,79916.2,0.0,-0.43446,0.00014,29.63933]
[1777860697733,37.61,79916.2,0.0,-0.43446,0.00014,29.6393]
[1777860698892,37.61,79914.72,0.0,-0.43466,0.00014,29.64127]
[1777860698907,37.61,79914.72,0.0,-0.43466,0.00014,29.64127]
[1777860699134,37.61,79914.72,0.0,-0.43466,0.00014,29.64127]
[1777860699747,37.61,79915.21,0.0,-0.43459,0.00014,29.6406]
[1777860700014,37.61,79915.21,0.0,-0.43459,0.00014,29.6406]
[1777860700771,37.61,79915.21,0.0,-0.43459,0.00014,29.6406]
[1777860700762,37.61,79924.9,0.0,-0.43325,0.00014,29.62735]
[1777860700920,37.61,79924.9,0.0,-0.43325,0.00014,29.62735]
[1777860700948,37.61,79924.9,0.0,-0.43325,0.00014,29.62735]
[1777860701766,37.61,79924.9,0.0,-0.43325,0.00014,29.62739]
[1777860702408,37.61,79924.9,0.0,-0.43325,0.00014,29.62739]
[1777860702685,37.61,79934.6,0.0,-0.4319,0.00014,29.61378]
[1777860704717,37.61,79934.6,0.0,-0.4319,0.00014,29.61378]
[1777860704740,37.61,79934.6,0.0,-0.4319,0.00014,29.61378]
[1777860704720,37.61,79925.93,0.0,-0.43311,0.00014,29.62599]
[1777860705095,37.61,79916.49,0.0,-0.43442,0.00014,29.63896]
[1777860705864,37.61,79916.49,0.0,-0.43442,0.00014,29.63896]
[1777860706582,37.61,79912.27,0.0,-0.43501,0.00014,29.64465]
[1777860706905,37.61,79895.81,0.0,-0.4373,0.00014,29.66624]
[1777860707974,37.61,79895.81,0.0,-0.4373,0.00014,29.66624]
[1777860707996,37.61,79895.81,0.0,-0.4373,0.00014,29.66624]
[1777860708098,37.61,79894.23,0.0,-0.43751,0.00014,29.66826]
[1777860709809,37.61,79899.37,0.0,-0.4368,0.00014,29.66167]
[1777860710100,37.61,79902.84,0.0,-0.43632,0.00014,29.65715]
[1777860711126,37.62,79909.81,0.0,-0.43535,0.00014,29.64797]
[1777860716871,37.62,79901.81,0.0,-0.43647,0.00014,29.65859]
[1777860721671,37.62,79908.16,0.0,-0.43559,0.00014,29.6503]
[1777860721696,37.62,79908.16,0.0,-0.43559,0.00014,29.6503]
[1777860721777,37.62,79910.8,0.0,-0.43523,0.00014,29.64681]
[1777860722663,37.62,79910.8,0.0,-0.43523,0.00014,29.64681]
[1777860723838,37.62,79920.56,0.0,-0.43387,0.00014,29.6336]
[1777860725492,37.63,79932.74,0.0,-0.43218,0.00014,29.61664]
[1777860727181,37.63,79924.54,0.0,-0.43332,0.00014,29.62813]
[1777860731988,37.63,79916.76,0.0,-0.4344,0.00014,29.63879]
[1777860733561,37.63,79930.47,0.0,-0.4325,0.00014,29.61985]
[1777860739037,37.63,79929.42,0.0,-0.43264,0.00014,29.62133]
[1777860744093,37.63,79928.08,0.0,-0.43283,0.00014,29.62321]
[1777860747094,37.63,79944.86,0.0,-0.4305,0.00014,29.59926]
[1777860748104,37.63,79949.55,0.0,-0.42985,0.00014,29.5924]
[1777860752799,37.63,79948.73,0.0,-0.42996,0.00014,29.59038]
[1777860752819,37.63,79948.27,0.0,-0.43003,0.00014,29.59107]
[1777860754116,37.63,79948.27,0.0,-0.43003,0.00014,29.59107]
[1777860754393,37.63,79948.27,0.0,-0.43003,0.00014,29.59107]
[1777860754567,37.63,79964.99,0.0,-0.42771,0.00014,29.566]
[1777860755604,37.63,79935.59,0.0,-0.43179,0.00014,29.60945]
[1777860756283,37.63,79935.59,0.0,-0.43179,0.00014,29.60945]
[1777860756672,37.63,79930.66,0.0,-0.43247,0.00014,29.61642]
[1777860757623,37.63,79920.07,0.0,-0.43394,0.00014,29.63111]
[1777860757919,37.63,79920.07,0.0,-0.43394,0.00014,29.63111]
[1777860757930,37.63,79920.07,0.0,-0.43394,0.00014,29.63111]
[1777860757974,37.63,79920.07,0.0,-0.43394,0.00014,29.63111]
[1777860758510,37.63,79919.75,0.0,-0.43399,0.00014,29.63158]
[1777860759890,37.63,79918.85,0.0,-0.43411,0.00014,29.63284]
[1777860760187,37.63,79918.85,0.0,-0.43411,0.00014,29.63284]
[1777860765210,37.64,79918.55,0.0,-0.43417,0.00014,29.6334]
[1777860767977,37.65,79922.84,0.0,-0.43358,0.00014,29.62758]
[1777860768249,37.65,79922.84,0.0,-0.43358,0.00014,29.62759]
[1777860769651,37.65,79922.84,0.0,-0.43358,0.00014,29.62759]
[1777860769724,37.65,79922.84,0.0,-0.43358,0.00014,29.62759]
[1777860772737,37.65,79926.03,0.0,-0.43314,0.00014,29.62323]
[1777860773542,37.65,79927.26,0.0,-0.43297,0.00014,29.62153]
[1777860773556,37.65,79927.26,0.0,-0.43297,0.00014,29.62153]
[1777860773641,37.65,79927.23,0.0,-0.43297,0.00014,29.62159]
[1777860775791,37.65,79927.23,0.0,-0.43298,0.00014,29.62161]
[1777860776306,37.65,79924.39,0.0,-0.43337,0.00014,29.62561]
[1777860777965,37.66,79930.49,0.0,-0.43253,0.00014,29.61714]
[1777860778320,37.66,79930.49,0.0,-0.43253,0.00014,29.61717]
[1777860783354,37.67,79933.95,0.0,-0.43207,0.00014,29.61246]
[1777860788389,37.68,79929.2,0.0,-0.43274,0.00014,29.61931]
[1777860793428,37.69,79927.04,0.0,-0.43305,0.00014,29.62249]
[1777860794540,37.69,79919.57,0.0,-0.43409,0.00014,29.63279]
[1777860795113,37.69,79919.57,0.0,-0.43409,0.00014,29.63279]
[1777860795443,37.69,79919.57,0.0,-0.43409,0.00014,29.6328]
[1777860798966,37.69,79916.58,0.0,-0.43451,0.00014,29.63688]
[1777860799996,37.69,79915.23,0.0,-0.43469,0.00014,29.63871]
[1777860800695,37.69,79914.58,0.0,-0.43478,0.00014,29.63959]
[1777860806647,37.69,79916.8,0.0,-0.43448,0.00014,29.63662]
[1777860810369,37.69,79923.9,0.0,-0.4335,0.00014,29.62695]
[1777860811887,37.69,79932.85,0.0,-0.43225,0.00014,29.61126]
[1777860814451,37.7,79937.14,0.0,-0.43166,0.00014,29.6052]
[1777860814577,37.7,79933.95,0.0,-0.4321,0.00014,29.60975]
[1777860819613,37.7,79932.24,0.0,-0.43235,0.00014,29.61223]
[1777860820829,37.7,79932.24,0.0,-0.43235,0.00014,29.61223]
[1777860821627,37.7,79930.66,0.0,-0.43257,0.00014,29.61448]
[1777860824886,37.7,79931.3,0.0,-0.43248,0.00014,29.61361]
[1777860825655,37.71,79930.06,0.0,-0.43265,0.00014,29.61538]
[1777860829080,37.71,79928.87,0.0,-0.43282,0.00014,29.61708]
[1777860829091,37.71,79928.87,0.0,-0.43282,0.00014,29.61708]
[1777860829684,37.71,79928.33,0.0,-0.4329,0.00014,29.61785]
[1777860833026,37.71,79925.26,0.0,-0.43333,0.00014,29.62215]
[1777860833711,37.71,79924.72,0.0,-0.4334,0.00014,29.62292]
[1777860838746,37.72,79922.64,0.0,-0.4337,0.00014,29.62589]
[1777860839124,37.72,79922.64,0.0,-0.4337,0.00014,29.62589]
[1777860839753,37.72,79922.1,0.0,-0.43378,0.00014,29.62665]
[1777860844788,37.73,79914.22,0.0,-0.43488,0.00014,29.63743]
[1777860848819,37.73,79923.12,0.0,-0.43365,0.00014,29.62544]
[1777860849282,37.73,79923.12,0.0,-0.43365,0.00014,29.62544]
[1777860849326,37.73,79923.12,0.0,-0.43365,0.00014,29.62544]
[1777860849823,37.73,79923.12,0.0,-0.43365,0.00014,29.62546]
[1777860854857,37.74,79927.19,0.0,-0.4331,0.00014,29.61997]
[1777860859493,37.75,79925.54,0.0,-0.43333,0.00014,29.62235]
[1777860859506,37.75,79925.54,0.0,-0.43333,0.00014,29.62235]
[1777860859765,37.75,79925.54,0.0,-0.43333,0.00014,29.62235]
[1777860859893,37.75,79925.97,0.0,-0.43328,0.00014,29.62179]
[1777860861527,37.75,79924.32,0.0,-0.43351,0.00014,29.62408]
[1777860861906,37.75,79918.27,0.0,-0.43435,0.00014,29.63236]
[1777860866942,37.76,79917.87,0.0,-0.43441,0.00014,29.633]
[1777860872896,37.76,79920.68,0.0,-0.43402,0.00014,29.62601]
[1777860878019,37.76,79920.93,0.0,-0.43399,0.00014,29.62573]
[1777860883053,37.77,79923.13,0.0,-0.43369,0.00014,29.62279]
[1777860888088,37.77,79921.81,0.0,-0.43388,0.00014,29.62471]
[1777860889707,37.77,79921.81,0.0,-0.43388,0.00014,29.62471]
[1777860890014,37.78,79920.58,0.0,-0.43406,0.00014,29.62643]
[1777860890116,37.78,79920.84,0.0,-0.43402,0.00014,29.62607]
[1777860895138,37.78,79917.79,0.0,-0.43445,0.00014,29.63032]
[1777860898145,37.79,79918.18,0.0,-0.4344,0.00014,29.62986]
[1777860898247,37.79,79917.72,0.0,-0.43447,0.00014,29.63048]
[1777860904202,37.79,79917.02,0.0,-0.43458,0.00014,29.63156]
[1777860909271,37.8,79914.18,0.0,-0.43498,0.00014,29.63547]
[1777860914293,37.81,79916.26,0.0,-0.4347,0.00014,29.63281]
[1777860918493,37.81,79915.27,0.0,-0.43484,0.00014,29.6342]
[1777860918686,37.81,79915.27,0.0,-0.43484,0.00014,29.6342]
[1777860918892,37.81,79915.27,0.0,-0.43484,0.00014,29.6342]
[1777860918975,37.81,79915.27,0.0,-0.43484,0.00014,29.6342]
[1777860918970,37.81,79908.49,0.0,-0.43578,0.00014,29.6432]
[1777860919331,37.81,79908.49,0.0,-0.43578,0.00014,29.64321]
[1777860920090,37.81,79908.49,0.0,-0.43578,0.00014,29.64321]
[1777860920302,37.81,79908.49,0.0,-0.43578,0.00014,29.64321]
[1777860920420,37.81,79908.49,0.0,-0.43578,0.00014,29.64321]
[1777860920698,37.82,79896.37,0.0,-0.43746,0.00014,29.65887]
[1777860921165,37.82,79896.37,0.0,-0.43746,0.00014,29.65887]
[1777860921753,37.82,79896.37,0.0,-0.43746,0.00014,29.65887]
[1777860921853,37.82,79886.65,0.0,-0.43881,0.00014,29.67105]
[1777860922056,37.82,79886.65,0.0,-0.43881,0.00014,29.67105]
[1777860922103,37.82,79886.65,0.0,-0.43881,0.00014,29.67105]
[1777860923023,37.82,79899.59,0.0,-0.43702,0.00014,29.65479]
[1777860923076,37.82,79899.59,0.0,-0.43702,0.00014,29.65479]
[1777860923864,37.82,79913.45,0.0,-0.4351,0.00014,29.63671]
[1777860924247,37.82,79913.45,0.0,-0.4351,0.00014,29.63671]
[1777860924364,37.82,79913.45,0.0,-0.4351,0.00014,29.63672]
[1777860926173,37.82,79915.4,0.0,-0.43483,0.00014,29.63414]
[1777860926178,37.82,79915.4,0.0,-0.43483,0.00014,29.63414]
[1777860926240,37.82,79915.4,0.0,-0.43483,0.00014,29.63414]
[1777860926270,37.82,79915.4,0.0,-0.43483,0.00014,29.63414]
[1777860926920,37.82,79915.4,0.0,-0.43483,0.00014,29.63414]
[1777860927011,37.82,79915.4,0.0,-0.43483,0.00014,29.63414]
[1777860927032,37.82,79899.81,0.0,-0.43699,0.00014,29.65456]
[1777860927102,37.82,79899.81,0.0,-0.43699,0.00014,29.65456]
[1777860927534,37.82,79899.81,0.0,-0.43699,0.00014,29.65456]
[1777860927793,37.82,79899.81,0.0,-0.43699,0.00014,29.65456]
[1777860927871,37.82,79899.81,0.0,-0.43699,0.00014,29.65456]
[1777860927895,37.82,79888.76,0.0,-0.43852,0.00014,29.66852]
[1777860928072,37.82,79888.76,0.0,-0.43852,0.00014,29.66852]
[1777860928887,37.82,79888.76,0.0,-0.43852,0.00014,29.66852]
[1777860928988,37.82,79891.12,0.0,-0.4382,0.00014,29.66559]
[1777860929357,37.82,79891.12,0.0,-0.4382,0.00014,29.66559]
[1777860929935,37.82,79891.12,0.0,-0.4382,0.00014,29.66559]
[1777860929944,37.82,79894.74,0.0,-0.4377,0.00014,29.66106]
[1777860930857,37.82,79894.74,0.0,-0.4377,0.00014,29.66106]
[1777860930917,37.83,79901.8,0.0,-0.43672,0.00014,29.65208]
[1777860931161,37.83,79901.8,0.0,-0.43672,0.00014,29.65208]
[1777860931413,37.83,79901.8,0.0,-0.43672,0.00014,29.64886]
[1777860932358,37.83,79901.8,0.0,-0.43672,0.00014,29.64886]
[1777860932420,37.83,79905.22,0.0,-0.43624,0.00014,29.64444]
[1777860933756,37.83,79905.22,0.0,-0.43624,0.00014,29.64444]
[1777860933857,37.83,79907.41,0.0,-0.43594,0.00014,29.64158]
[1777860936796,37.83,79911.86,0.0,-0.43533,0.00014,29.63574]
[1777860936954,37.83,79911.86,0.0,-0.43533,0.00014,29.63574]
[1777860937000,37.83,79915.61,0.0,-0.43481,0.00014,29.63076]
[1777860938701,37.83,79915.61,0.0,-0.43481,0.00014,29.63077]
[1777860938718,37.83,79915.61,0.0,-0.43481,0.00014,29.63077]
[1777860938802,37.83,79917.54,0.0,-0.43454,0.00014,29.6282]
[1777860944505,37.83,79917.81,0.0,-0.43451,0.00014,29.62788]
[1777860949541,37.83,79915.67,0.0,-0.43481,0.00014,29.63078]
[1777860954576,37.84,79919.82,0.0,-0.43424,0.00014,29.62524]
[1777860959613,37.84,79921.35,0.0,-0.43403,0.00014,29.62322]
[1777860964687,37.84,79921.68,0.0,-0.43399,0.00014,29.62281]
[1777860970689,37.85,79920.09,0.0,-0.43422,0.00014,29.62504]
[1777860973472,37.85,79920.72,0.0,-0.43413,0.00014,29.62421]
[1777860973844,37.85,79889.8,0.0,-0.43841,0.00014,29.66437]
[1777860974300,37.85,79889.8,0.0,-0.43841,0.00014,29.66437]
[1777860974309,37.85,79889.8,0.0,-0.43841,0.00014,29.66437]
[1777860974463,37.85,79889.8,0.0,-0.43841,0.00014,29.66437]
[1777860974782,37.85,79889.8,0.0,-0.43841,0.00014,29.66437]
[1777860974826,37.85,79870.97,0.0,-0.44101,0.00014,29.68716]
[1777860975729,37.85,79870.97,0.0,-0.44101,0.00014,29.68716]
[1777860975859,37.85,79870.97,0.0,-0.44101,0.00014,29.68716]
[1777860976096,37.85,79872.0,0.0,-0.44087,0.00014,29.68596]
[1777860976300,37.85,79872.0,0.0,-0.44087,0.00014,29.68596]
[1777860976753,37.85,79872.0,0.0,-0.44087,0.00014,29.68596]
[1777860976850,37.85,79865.83,0.0,-0.44173,0.00014,29.69318]
[1777860977573,37.85,79865.83,0.0,-0.44173,0.00014,29.69318]
[1777860977992,37.85,79865.83,0.0,-0.44173,0.00014,29.69318]
[1777860978030,37.85,79863.54,0.0,-0.44205,0.00014,29.69582]
[1777860979440,37.85,79863.54,0.0,-0.44205,0.00014,29.69584]
[1777860980385,37.85,79857.41,0.0,-0.4429,0.00014,29.70281]
[1777860980495,37.85,79857.41,0.0,-0.4429,0.00014,29.70281]
[1777860980926,37.85,79857.7,0.0,-0.44286,0.00014,29.70248]
[1777860981581,37.85,79857.7,0.0,-0.44286,0.00014,29.70248]
[1777860981873,37.85,79859.43,0.0,-0.44262,0.00014,29.70053]
[1777860982568,37.85,79859.43,0.0,-0.44262,0.00014,29.70053]
[1777860983009,37.85,79840.21,0.0,-0.44528,0.00014,29.72165]
[1777860984833,37.86,79840.21,0.0,-0.44529,0.00014,29.72166]
[1777860984864,37.86,79840.21,0.0,-0.44529,0.00014,29.72166]
[1777860985011,37.86,79829.6,0.0,-0.44676,0.00014,29.73276]
[1777860986029,37.86,79829.6,0.0,-0.44676,0.00014,29.73276]
[1777860986049,37.86,79815.32,0.0,-0.44875,0.00014,29.74704]
[1777860986903,37.86,79797.45,0.0,-0.45123,0.00014,29.76387]
[1777860987284,37.86,79797.45,0.0,-0.45123,0.00014,29.76387]
[1777860987303,37.86,79797.45,0.0,-0.45123,0.00014,29.76387]
[1777860987319,37.86,79797.45,0.0,-0.45123,0.00014,29.76387]
[1777860987807,37.86,79797.45,0.0,-0.45123,0.00014,29.76388]
[1777860988114,37.86,79797.45,0.0,-0.45123,0.00014,29.76388]
[1777860989075,37.86,79794.22,0.0,-0.45168,0.00014,29.7668]
[1777860989437,37.86,79794.22,0.0,-0.45168,0.00014,29.7668]
[1777860989448,37.86,79794.22,0.0,-0.45168,0.00014,29.7668]
[1777860989850,37.86,79794.22,0.0,-0.45168,0.00014,29.7668]
[1777860989852,37.86,79796.12,0.0,-0.45142,0.00014,29.76509]
[1777860992722,37.86,79792.3,0.0,-0.45195,0.00014,29.76529]
[1777860992734,37.86,79792.3,0.0,-0.45195,0.00014,29.76529]
[1777860992847,37.86,79792.3,0.0,-0.45195,0.00014,29.76529]
[1777860995075,37.86,79796.4,0.0,-0.45138,0.00014,29.76161]
[1777860997081,37.86,79817.34,0.0,-0.44846,0.00014,29.74188]
[1777860997582,37.86,79817.34,0.0,-0.44847,0.00014,29.74189]
[1777860998592,37.86,79817.34,0.0,-0.44847,0.00014,29.74189]
[1777860998954,37.86,79817.34,0.0,-0.44847,0.00014,29.74189]
[1777860999050,37.86,79819.35,0.0,-0.44819,0.00014,29.73993]
[1777860999770,37.86,79819.35,0.0,-0.44819,0.00014,29.73993]
[1777860999773,37.86,79819.35,0.0,-0.44819,0.00014,29.73993]
[1777860999896,37.86,79819.35,0.0,-0.44819,0.00014,29.73993]
[1777861000967,37.86,79819.35,0.0,-0.44819,0.00014,29.73993]
[1777861001829,37.86,79820.39,0.0,-0.44804,0.00014,29.7389]
[1777861001835,37.86,79820.39,0.0,-0.44804,0.00014,29.7389]
[1777861001911,37.86,79820.39,0.0,-0.44804,0.00014,29.7389]
[1777861002982,37.86,79820.39,0.0,-0.44804,0.00014,29.7389]
[1777861003083,37.86,79819.85,0.0,-0.44812,0.00014,29.73944]
[1777861003871,37.86,79819.85,0.0,-0.44812,0.00014,29.73944]
[1777861003925,37.86,79819.85,0.0,-0.44812,0.00014,29.73944]
[1777861006816,37.86,79822.33,0.0,-0.44777,0.00014,29.73697]
[1777861006951,37.86,79823.66,0.0,-0.44759,0.00014,29.73564]
[1777861008068,37.87,79807.54,0.0,-0.44983,0.00014,29.75136]
[1777861008493,37.87,79807.54,0.0,-0.44983,0.00014,29.75136]
[1777861008732,37.87,79807.54,0.0,-0.44983,0.00014,29.75136]
[1777861008965,37.87,79807.54,0.0,-0.44983,0.00014,29.75137]
[1777861009946,37.87,79807.54,0.0,-0.44983,0.00014,29.75137]
[1777861009994,37.87,79798.9,0.0,-0.45103,0.00014,29.75941]
[1777861013545,37.87,79800.04,0.0,-0.45088,0.00014,29.75838]
[1777861013556,37.87,79800.04,0.0,-0.45088,0.00014,29.75838]
[1777861013999,37.87,79795.84,0.0,-0.45146,0.00014,29.7622]
[1777861019034,37.87,79794.15,0.0,-0.4517,0.00014,29.76373]
[1777861024066,37.87,79791.72,0.0,-0.45204,0.00014,29.76591]
[1777861029101,37.87,79794.21,0.0,-0.45169,0.00014,29.76371]
[1777861032859,37.88,79797.83,0.0,-0.45119,0.00014,29.76045]
[1777861033001,37.88,79797.83,0.0,-0.45119,0.00014,29.76045]
[1777861033138,37.88,79798.08,0.0,-0.45116,0.00014,29.76022]
[1777861033338,37.88,79798.08,0.0,-0.45116,0.00014,29.76022]
[1777861033619,37.88,79798.08,0.0,-0.45116,0.00014,29.76022]
[1777861033939,37.88,79798.08,0.0,-0.45116,0.00014,29.76022]
[1777861034136,37.88,79809.95,0.0,-0.44951,0.00014,29.74917]
[1777861034308,37.88,79809.95,0.0,-0.44951,0.00014,29.74917]
[1777861034806,37.88,79809.95,0.0,-0.44951,0.00014,29.74917]
[1777861035143,37.88,79819.11,0.0,-0.44823,0.00014,29.74029]
[1777861035712,37.88,79819.11,0.0,-0.44823,0.00014,29.74029]
[1777861035727,37.88,79819.11,0.0,-0.44823,0.00014,29.74029]
[1777861035749,37.88,79819.11,0.0,-0.44823,0.00014,29.74029]
[1777861035785,37.88,79819.11,0.0,-0.44823,0.00014,29.74029]
[1777861035812,37.88,79819.11,0.0,-0.44823,0.00014,29.74029]
[1777861036149,37.88,79817.96,0.0,-0.4484,0.00014,29.74143]
[1777861036308,37.88,79817.96,0.0,-0.4484,0.00014,29.74143]
[1777861037158,37.88,79820.54,0.0,-0.44804,0.00014,29.7389]
[1777861039862,37.88,79819.73,0.0,-0.44815,0.00014,29.73972]
[1777861040178,37.88,79809.3,0.0,-0.4496,0.00014,29.74984]
[1777861040471,37.88,79809.3,0.0,-0.4496,0.00014,29.74984]
[1777861040792,37.88,79809.3,0.0,-0.4496,0.00014,29.74984]
[1777861041184,37.88,79808.6,0.0,-0.4497,0.00014,29.75051]
[1777861046490,37.89,79805.98,0.0,-0.45007,0.00014,29.753]
[1777861046648,37.89,79807.21,0.0,-0.4499,0.00014,29.75185]
[1777861048789,37.89,79809.72,0.0,-0.44955,0.00014,29.74948]
[1777861048891,37.89,79806.78,0.0,-0.44996,0.00014,29.75227]
[1777861053270,37.89,79799.25,0.0,-0.451,0.00014,29.75605]
[1777861058305,37.89,79806.08,0.0,-0.45006,0.00014,29.74975]
[1777861063341,37.9,79806.85,0.0,-0.44995,0.00014,29.74905]
[1777861069130,37.9,79808.38,0.0,-0.44974,0.00014,29.74763]
[1777861069678,37.9,79810.68,0.0,-0.44942,0.00014,29.74546]
[1777861069767,37.9,79821.1,0.0,-0.44798,0.00014,29.73532]
[1777861070774,37.9,79821.1,0.0,-0.44798,0.00014,29.73532]
[1777861071160,37.9,79855.37,0.0,-0.44323,0.00014,29.69922]
[1777861071744,37.9,79867.38,0.0,-0.44156,0.00014,29.68557]
[1777861072619,37.9,79867.38,0.0,-0.44156,0.00014,29.68557]
[1777861072664,37.9,79865.09,0.0,-0.44188,0.00014,29.68823]
[1777861073988,37.9,79865.09,0.0,-0.44188,0.00014,29.68823]
[1777861073992,37.91,79864.89,0.0,-0.44191,0.00014,29.68848]
[1777861076986,37.91,79865.76,0.0,-0.4418,0.00014,29.68752]
[1777861077044,37.91,79865.67,0.0,-0.44181,0.00014,29.68765]
[1777861079067,37.91,79873.41,0.0,-0.44074,0.00014,29.67866]
[1777861081083,37.95,79866.16,0.0,-0.44178,0.00014,29.68752]
[1777861083218,37.96,79879.83,0.0,-0.43991,0.00014,29.67167]
[1777861085152,37.98,79881.37,0.0,-0.43972,0.00014,29.67005]
[1777861085215,38.0,79887.01,0.0,-0.43896,0.00014,29.66346]
[1777861086753,38.02,79892.19,0.0,-0.43827,0.00014,29.65735]
[1777861086835,38.02,79892.19,0.0,-0.43827,0.00014,29.65735]
[1777861087090,38.02,79892.19,0.0,-0.43827,0.00014,29.65735]
[1777861087145,38.02,79894.45,0.0,-0.43796,0.00014,29.65457]
[1777861088431,38.02,79894.45,0.0,-0.43797,0.00014,29.65461]
[1777861088535,38.04,79895.23,0.0,-0.43789,0.00014,29.65394]
[1777861093569,38.14,79890.65,0.0,-0.43864,0.00014,29.66105]
[1777861097600,38.21,79899.32,0.0,-0.43754,0.00014,29.65136]
[1777861099879,38.23,79900.48,0.0,-0.4374,0.00014,29.65019]
[1777861100257,38.23,79900.48,0.0,-0.4374,0.00014,29.65019]
[1777861100991,38.25,79902.76,0.0,-0.43711,0.00014,29.64757]
[1777861101034,38.25,79902.76,0.0,-0.43711,0.00014,29.64757]
[1777861101073,38.27,79927.38,0.0,-0.43377,0.00014,29.61579]
[1777861101261,38.27,79927.38,0.0,-0.43377,0.00014,29.61579]
[1777861101628,38.27,79927.38,0.0,-0.43377,0.00014,29.61579]
[1777861102975,38.27,79927.38,0.0,-0.43377,0.00014,29.61579]
[1777861103033,38.27,79927.38,0.0,-0.43377,0.00014,29.61579]
[1777861103147,38.27,79930.07,0.0,-0.4334,0.00014,29.6122]
[1777861107139,38.27,79932.11,0.0,-0.43313,0.00014,29.60949]
[1777861107236,38.27,79932.11,0.0,-0.43313,0.00014,29.60949]
[1777861107201,38.27,79934.75,0.0,-0.43277,0.00014,29.60591]
[1777861107669,38.27,79934.75,0.0,-0.43277,0.00014,29.60593]
[1777861108827,38.27,79934.75,0.0,-0.43277,0.00014,29.60593]
[1777861108859,38.27,79934.75,0.0,-0.43277,0.00014,29.60593]
[1777861108921,38.27,79935.49,0.0,-0.43267,0.00014,29.60494]
[1777861114183,38.28,79934.79,0.0,-0.43277,0.00014,29.60274]
[1777861118366,38.29,79931.8,0.0,-0.43319,0.00014,29.60691]
[1777861119095,38.29,79932.77,0.0,-0.43306,0.00014,29.60561]
[1777861120257,38.29,79919.88,0.0,-0.43482,0.00014,29.62289]
[1777861120504,38.29,79919.88,0.0,-0.43482,0.00014,29.62289]
[1777861120517,38.29,79919.88,0.0,-0.43482,0.00014,29.62289]
[1777861120851,38.29,79912.62,0.0,-0.43581,0.00014,29.63238]
[1777861122851,38.29,79907.93,0.0,-0.43645,0.00014,29.63841]
[1777861122898,38.29,79907.93,0.0,-0.43645,0.00014,29.63841]
[1777861122904,38.29,79907.93,0.0,-0.43645,0.00014,29.63841]
[1777861123133,38.29,79897.62,0.0,-0.43786,0.00014,29.65138]
[1777861124799,38.29,79883.76,0.0,-0.43976,0.00014,29.66822]
[1777861128956,38.29,79873.67,0.0,-0.44114,0.00014,29.68006]
[1777861130967,38.29,79868.52,0.0,-0.44185,0.00014,29.68595]
[1777861130985,38.29,79868.52,0.0,-0.44185,0.00014,29.68595]
[1777861131068,38.29,79858.92,0.0,-0.44317,0.00014,29.69672]
[1777861132857,38.3,79860.31,0.0,-0.44299,0.00014,29.69531]
[1777861138070,38.33,79856.79,0.0,-0.4435,0.00014,29.69948]
[1777861138156,38.33,79847.27,0.0,-0.4448,0.00014,29.70972]
[1777861140031,38.33,79847.27,0.0,-0.44481,0.00014,29.70974]
[1777861140141,38.33,79848.18,0.0,-0.44468,0.00014,29.70878]
[1777861141924,38.34,79865.83,0.0,-0.44227,0.00014,29.68956]
[1777861142929,38.35,79868.48,0.0,-0.44192,0.00014,29.68668]
[1777861147967,38.38,79867.95,0.0,-0.44202,0.00014,29.68766]
[1777861153223,38.38,79868.16,0.0,-0.442,0.00014,29.68749]
[1777861153242,38.38,79849.64,0.0,-0.44454,0.00014,29.7078]
[1777861155020,38.39,79841.32,0.0,-0.44568,0.00014,29.71656]
[1777861156036,38.39,79841.32,0.0,-0.44568,0.00014,29.71656]
[1777861156144,38.39,79837.03,0.0,-0.44627,0.00014,29.72097]
[1777861157142,38.39,79829.43,0.0,-0.44731,0.00014,29.72862]
[1777861157763,38.39,79829.43,0.0,-0.44731,0.00014,29.72862]
[1777861158035,38.39,79829.43,0.0,-0.44731,0.00014,29.72862]
[1777861159047,38.39,79820.76,0.0,-0.4485,0.00014,29.73709]
[1777861160299,38.39,79820.76,0.0,-0.4485,0.00014,29.73709]
[1777861161058,38.39,79829.69,0.0,-0.44727,0.00014,29.72837]
[1777861164079,38.39,79834.96,0.0,-0.44655,0.00014,29.7231]
[1777861169117,38.39,79840.17,0.0,-0.44584,0.00014,29.71781]
[1777861170220,38.39,79851.69,0.0,-0.44427,0.00014,29.70572]
[1777861172231,38.4,79863.12,0.0,-0.4427,0.00014,29.69005]
[1777861173774,38.4,79863.12,0.0,-0.4427,0.00014,29.69006]
[1777861174470,38.4,79867.87,0.0,-0.44205,0.00014,29.68475]
[1777861174510,38.4,79867.87,0.0,-0.44205,0.00014,29.68475]
[1777861175329,38.4,79867.87,0.0,-0.44205,0.00014,29.68475]
[1777861175161,38.4,79870.34,0.0,-0.44171,0.00014,29.68196]
[1777861175432,38.4,79870.34,0.0,-0.44171,0.00014,29.68196]
[1777861176167,38.4,79875.66,0.0,-0.44099,0.00014,29.67588]
[1777861176690,38.4,79875.66,0.0,-0.44099,0.00014,29.67588]
[1777861177277,38.4,79895.61,0.0,-0.43827,0.00014,29.65217]
[1777861177364,38.4,79895.61,0.0,-0.43827,0.00014,29.65217]
[1777861177468,38.4,79895.61,0.0,-0.43827,0.00014,29.65217]
[1777861178180,38.4,79895.66,0.0,-0.43826,0.00014,29.65212]
[1777861178391,38.4,79895.66,0.0,-0.43826,0.00014,29.65212]
[1777861178403,38.4,79895.66,0.0,-0.43826,0.00014,29.65212]
[1777861179188,38.4,79901.35,0.0,-0.43748,0.00014,29.6451]
[1777861180742,38.4,79896.8,0.0,-0.4381,0.00014,29.65072]
[1777861181243,38.4,79896.8,0.0,-0.4381,0.00014,29.65072]
[1777861181307,38.4,79896.59,0.0,-0.43813,0.00014,29.65098]
[1777861182516,38.4,79896.59,0.0,-0.43813,0.00014,29.65098]
[1777861183236,38.4,79896.59,0.0,-0.43813,0.00014,29.65098]
[1777861183268,38.4,79897.02,0.0,-0.43807,0.00014,29.65045]
[1777861184840,38.4,79897.02,0.0,-0.43807,0.00014,29.65045]
[1777861185231,38.4,79893.18,0.0,-0.4386,0.00014,29.65515]
[1777861188133,38.4,79887.48,0.0,-0.43938,0.00014,29.66203]
[1777861188256,38.4,79883.18,0.0,-0.43997,0.00014,29.66715]
[1777861190800,38.4,79879.21,0.0,-0.44051,0.00014,29.67181]
[1777861190815,38.4,79879.21,0.0,-0.44051,0.00014,29.67181]
[1777861191273,38.4,79877.09,0.0,-0.4408,0.00014,29.67428]
[1777861192800,38.4,79876.26,0.0,-0.44091,0.00014,29.67524]
[1777861193288,38.4,79875.35,0.0,-0.44104,0.00014,29.67629]
[1777861197316,38.4,79882.88,0.0,-0.44001,0.00014,29.66752]
[1777861202353,38.4,79887.61,0.0,-0.43936,0.00014,29.66192]
[1777861204340,38.4,79892.27,0.0,-0.43873,0.00014,29.65631]
[1777861204346,38.4,79892.27,0.0,-0.43873,0.00014,29.65631]
[1777861204365,38.4,79895.54,0.0,-0.43828,0.00014,29.65234]
[1777861205358,38.4,79895.54,0.0,-0.43828,0.00014,29.65234]
[1777861207157,38.41,79897.97,0.0,-0.43795,0.00014,29.64937]
[1777861207386,38.41,79896.29,0.0,-0.43818,0.00014,29.65144]
[1777861208453,38.41,79895.53,0.0,-0.43829,0.00014,29.65237]
[1777861208664,38.41,79895.53,0.0,-0.43829,0.00014,29.65237]
[1777861208684,38.41,79895.53,0.0,-0.43829,0.00014,29.65237]
[1777861208763,38.41,79895.27,0.0,-0.43832,0.00014,29.6527]
[1777861209517,38.41,79895.27,0.0,-0.43832,0.00014,29.6527]
[1777861210239,38.41,79895.27,0.0,-0.43832,0.00014,29.6527]
[1777861210333,38.41,79908.2,0.0,-0.43656,0.00014,29.63661]
[1777861211700,38.41,79908.2,0.0,-0.43656,0.00014,29.63661]
[1777861211721,38.41,79908.2,0.0,-0.43656,0.00014,29.63661]
[1777861211727,38.41,79908.2,0.0,-0.43656,0.00014,29.63661]
[1777861211915,38.41,79906.06,0.0,-0.43685,0.00014,29.63932]
[1777861212882,38.41,79906.06,0.0,-0.43685,0.00014,29.63932]
[1777861212911,38.41,79906.06,0.0,-0.43685,0.00014,29.63932]
[1777861212943,38.41,79905.09,0.0,-0.43698,0.00014,29.64054]
[1777861214493,38.41,79904.21,0.0,-0.4371,0.00014,29.64165]
[1777861215376,38.41,79904.21,0.0,-0.4371,0.00014,29.64165]
[1777861215693,38.41,79903.61,0.0,-0.43719,0.00014,29.64241]
[1777861216073,38.41,79901.04,0.0,-0.43754,0.00014,29.64562]
[1777861217142,38.41,79901.04,0.0,-0.43754,0.00014,29.64562]
[1777861217166,38.41,79927.78,0.0,-0.43389,0.00014,29.61118]
[1777861217588,38.41,79927.78,0.0,-0.43389,0.00014,29.61118]
[1777861217924,38.41,79927.78,0.0,-0.43389,0.00014,29.61118]
[1777861217975,38.41,79931.57,0.0,-0.43338,0.00014,29.60611]
[1777861218679,38.41,79931.57,0.0,-0.43338,0.00014,29.60611]
[1777861219112,38.41,79931.05,0.0,-0.43345,0.00014,29.60682]
[1777861220331,38.41,79931.05,0.0,-0.43345,0.00014,29.60682]
[1777861225098,38.41,79930.8,0.0,-0.43349,0.00014,29.60722]
[1777861225127,38.41,79930.8,0.0,-0.43349,0.00014,29.60722]
[1777861225400,38.42,79931.12,0.0,-0.43345,0.00014,29.60682]
[1777861225774,38.42,79931.12,0.0,-0.43345,0.00014,29.60682]
[1777861225790,38.42,79931.12,0.0,-0.43345,0.00014,29.60682]
[1777861225814,38.42,79931.12,0.0,-0.43345,0.00014,29.60682]
[1777861225841,38.42,79931.12,0.0,-0.43345,0.00014,29.60682]
[1777861225931,38.42,79930.97,0.0,-0.43347,0.00014,29.60703]
[1777861227250,38.42,79930.97,0.0,-0.43347,0.00014,29.60703]
[1777861227254,38.42,79930.44,0.0,-0.43354,0.00014,29.60777]
[1777861227453,38.42,79930.44,0.0,-0.43354,0.00014,29.60777]
[1777861227711,38.42,79930.44,0.0,-0.43354,0.00014,29.60777]
[1777861227793,38.42,79926.6,0.0,-0.43407,0.00014,29.6129]
[1777861228639,38.42,79926.6,0.0,-0.43407,0.00014,29.6129]
[1777861228688,38.42,79906.94,0.0,-0.43675,0.00014,29.63842]
[1777861230072,38.42,79906.94,0.0,-0.43675,0.00014,29.63842]
[1777861230128,38.42,79906.94,0.0,-0.43675,0.00014,29.63842]
[1777861230207,38.42,79906.94,0.0,-0.43675,0.00014,29.63842]
[1777861230343,38.42,79906.94,0.0,-0.43675,0.00014,29.63842]
[1777861230311,38.42,79911.26,0.0,-0.43616,0.00014,29.63296]
[1777861230450,38.42,79911.26,0.0,-0.43616,0.00014,29.63296]
[1777861230561,38.42,79911.26,0.0,-0.43616,0.00014,29.63296]
[1777861231986,38.42,79911.26,0.0,-0.43616,0.00014,29.63296]
[1777861232084,38.42,79930.16,0.0,-0.43358,0.00014,29.60499]
[1777861233757,38.42,79930.16,0.0,-0.43358,0.00014,29.60499]
[1777861233791,38.42,79927.33,0.0,-0.43397,0.00014,29.60879]
[1777861237066,38.43,79926.77,0.0,-0.43405,0.00014,29.60957]
[1777861237123,38.43,79926.77,0.0,-0.43405,0.00014,29.60957]
[1777861237343,38.43,79926.66,0.0,-0.43407,0.00014,29.60974]
[1777861237733,38.43,79926.66,0.0,-0.43407,0.00014,29.60974]
[1777861238198,38.43,79931.7,0.0,-0.43338,0.00014,29.60301]
[1777861239732,38.43,79928.35,0.0,-0.43384,0.00014,29.6075]
[1777861239900,38.43,79927.01,0.0,-0.43402,0.00014,29.60931]
[1777861240893,38.43,79927.01,0.0,-0.43402,0.00014,29.60931]
[1777861241227,38.43,79928.17,0.0,-0.43387,0.00014,29.6078]
[1777861244478,38.44,79922.23,0.0,-0.43468,0.00014,29.61572]
[1777861244657,38.44,79922.23,0.0,-0.43468,0.00014,29.61572]
[1777861246078,38.44,79922.23,0.0,-0.43468,0.00014,29.61572]
[1777861246176,38.44,79905.24,0.0,-0.437,0.00014,29.63757]
[1777861247858,38.44,79905.24,0.0,-0.437,0.00014,29.63757]
[1777861247943,38.44,79913.7,0.0,-0.43584,0.00014,29.62684]
[1777861250698,38.44,79918.17,0.0,-0.43524,0.00014,29.6211]
[1777861252899,38.44,79915.32,0.0,-0.43563,0.00014,29.62479]
[1777861252959,38.44,79915.81,0.0,-0.43556,0.00014,29.62417]
[1777861255106,38.45,79915.81,0.0,-0.43557,0.00014,29.62423]
[1777861255208,38.45,79921.75,0.0,-0.43476,0.00014,29.61651]
[1777861259039,38.45,79929.66,0.0,-0.43369,0.00014,29.60607]
[1777861265113,38.45,79926.35,0.0,-0.43414,0.00014,29.61054]
[1777861265125,38.45,79926.35,0.0,-0.43414,0.00014,29.61054]
[1777861265214,38.45,79930.22,0.0,-0.43362,0.00014,29.6054]
[1777861268884,38.45,79929.06,0.0,-0.43378,0.00014,29.60698]
[1777861269144,38.46,79920.97,0.0,-0.43488,0.00014,29.6177]
[1777861270162,38.46,79920.97,0.0,-0.43488,0.00014,29.6177]
[1777861270290,38.46,79907.73,0.0,-0.43668,0.00014,29.63471]
[1777861272045,38.46,79907.73,0.0,-0.43668,0.00014,29.63471]
[1777861272062,38.46,79907.73,0.0,-0.43668,0.00014,29.63471]
[1777861272085,38.46,79907.73,0.0,-0.43668,0.00014,29.63471]
[1777861272141,38.46,79896.62,0.0,-0.4382,0.00014,29.64855]
[1777861277785,38.46,79897.08,0.0,-0.43814,0.00014,29.64804]
[1777861278642,38.46,79896.85,0.0,-0.43817,0.00014,29.64834]
[1777861278905,38.46,79896.24,0.0,-0.43825,0.00014,29.6491]
[1777861282625,38.47,79891.56,0.0,-0.4389,0.00014,29.65485]
[1777861282928,38.47,79891.75,0.0,-0.43887,0.00014,29.65462]
[1777861284079,38.47,79891.75,0.0,-0.43887,0.00014,29.65462]
[1777861284212,38.47,79871.2,0.0,-0.44168,0.00014,29.67869]
[1777861285492,38.47,79862.26,0.0,-0.4429,0.00014,29.68871]
[1777861286379,38.48,79849.68,0.0,-0.44462,0.00014,29.70231]
[1777861286958,38.48,79849.68,0.0,-0.44462,0.00014,29.70232]
[1777861288975,38.48,79842.91,0.0,-0.44555,0.00014,29.70949]
[1777861290530,38.49,79839.44,0.0,-0.44603,0.00014,29.71308]
[1777861291244,38.49,79839.44,0.0,-0.44603,0.00014,29.71308]
[1777861291320,38.49,79834.67,0.0,-0.44668,0.00014,29.71471]
[1777861292781,38.49,79829.99,0.0,-0.44732,0.00014,29.71942]
[1777861293278,38.49,79829.99,0.0,-0.44732,0.00014,29.71942]
[1777861293498,38.49,79829.99,0.0,-0.44732,0.00014,29.71942]
[1777861293454,38.49,79833.45,0.0,-0.44685,0.00014,29.71598]
[1777861293594,38.49,79833.45,0.0,-0.44685,0.00014,29.71598]
[1777861294007,38.49,79833.45,0.0,-0.44685,0.00014,29.71598]
[1777861295016,38.5,79842.16,0.0,-0.44566,0.00014,29.70714]
[1777861296666,38.5,79840.26,0.0,-0.44592,0.00014,29.7091]
[1777861297532,38.5,79840.26,0.0,-0.44592,0.00014,29.7091]
[1777861297554,38.5,79840.26,0.0,-0.44592,0.00014,29.70911]
[1777861297658,38.5,79840.26,0.0,-0.44592,0.00014,29.70911]
[1777861298038,38.5,79845.91,0.0,-0.44515,0.00014,29.70327]
[1777861299137,38.5,79845.91,0.0,-0.44515,0.00014,29.70327]
[1777861299378,38.5,79860.12,0.0,-0.44321,0.00014,29.6881]
[1777861300725,38.5,79860.12,0.0,-0.44321,0.00014,29.68811]
[1777861300737,38.5,79860.12,0.0,-0.44321,0.00014,29.68811]
[1777861300933,38.5,79860.12,0.0,-0.44321,0.00014,29.68811]
[1777861301058,38.5,79869.2,0.0,-0.44198,0.00014,29.67805]
[1777861301603,38.5,79869.2,0.0,-0.44198,0.00014,29.67805]
[1777861301995,38.5,79869.2,0.0,-0.44198,0.00014,29.67805]
[1777861302279,38.5,79865.63,0.0,-0.44246,0.00014,29.68205]
[1777861303155,38.5,79865.63,0.0,-0.44246,0.00014,29.68205]
[1777861304182,38.5,79865.08,0.0,-0.44254,0.00014,29.68268]
[1777861304442,38.5,79865.08,0.0,-0.44254,0.00014,29.68268]
[1777861304302,38.5,79864.36,0.0,-0.44264,0.00014,29.68349]
[1777861304704,38.5,79864.36,0.0,-0.44264,0.00014,29.68349]
[1777861305067,38.5,79864.36,0.0,-0.44264,0.00014,29.68349]
[1777861305133,38.5,79864.36,0.0,-0.44264,0.00014,29.68349]
[1777861305147,38.5,79864.36,0.0,-0.44264,0.00014,29.68349]
[1777861305219,38.5,79864.36,0.0,-0.44264,0.00014,29.68349]
[1777861305417,38.5,79844.13,0.0,-0.4454,0.00014,29.7052]
[1777861306367,38.5,79844.13,0.0,-0.4454,0.00014,29.7052]
[1777861306494,38.5,79844.13,0.0,-0.4454,0.00014,29.7052]
[1777861306455,38.5,79835.36,0.0,-0.4466,0.00014,29.71417]
[1777861306953,38.5,79835.36,0.0,-0.4466,0.00014,29.71417]
[1777861307099,38.51,79835.36,0.0,-0.4466,0.00014,29.71417]
[1777861312134,38.51,79839.09,0.0,-0.44609,0.00014,29.71042]
[1777861313233,38.51,79847.94,0.0,-0.44489,0.00014,29.70127]
[1777861314155,38.51,79847.94,0.0,-0.44489,0.00014,29.70127]
[1777861314497,38.51,79847.94,0.0,-0.44489,0.00014,29.70127]
[1777861314553,38.51,79849.9,0.0,-0.44462,0.00014,29.69921]
[1777861314936,38.51,79849.9,0.0,-0.44462,0.00014,29.69921]
[1777861315320,38.51,79849.9,0.0,-0.44462,0.00014,29.69921]
[1777861315321,38.51,79849.9,0.0,-0.44462,0.00014,29.69921]
[1777861315492,38.51,79849.9,0.0,-0.44462,0.00014,29.69921]
[1777861315521,38.51,79875.42,0.0,-0.44114,0.00014,29.67111]
[1777861315903,38.51,79875.42,0.0,-0.44114,0.00014,29.67111]
[1777861316147,38.51,79875.42,0.0,-0.44114,0.00014,29.67111]
[1777861316301,38.51,79875.42,0.0,-0.44114,0.00014,29.67111]
[1777861316363,38.51,79870.7,0.0,-0.44178,0.00014,29.67648]
[1777861316786,38.51,79870.7,0.0,-0.44178,0.00014,29.67648]
[1777861316795,38.51,79870.7,0.0,-0.44178,0.00014,29.67648]
[1777861316806,38.51,79870.7,0.0,-0.44178,0.00014,29.67648]
[1777861317215,38.51,79870.7,0.0,-0.44178,0.00014,29.67648]
[1777861317436,38.51,79870.7,0.0,-0.44178,0.00014,29.67648]
[1777861317446,38.51,79870.7,0.0,-0.44178,0.00014,29.67648]
[1777861317476,38.51,79870.7,0.0,-0.44178,0.00014,29.67648]
[1777861317486,38.51,79870.7,0.0,-0.44178,0.00014,29.67648]
[1777861317491,38.51,79870.7,0.0,-0.44178,0.00014,29.67648]
[1777861317511,38.51,79870.7,0.0,-0.44178,0.00014,29.67648]
[1777861317526,38.51,79870.7,0.0,-0.44178,0.00014,29.67648]
[1777861317536,38.51,79870.7,0.0,-0.44178,0.00014,29.67648]
[1777861317537,38.51,79867.52,0.0,-0.44222,0.00014,29.68007]
[1777861318128,38.51,79867.52,0.0,-0.44222,0.00014,29.68007]
[1777861318225,38.51,79867.52,0.0,-0.44222,0.00014,29.68007]
[1777861319003,38.51,79868.32,0.0,-0.44211,0.00014,29.67918]
[1777861319199,38.51,79868.32,0.0,-0.44211,0.00014,29.67919]
[1777861319662,38.51,79868.32,0.0,-0.44211,0.00014,29.67919]
[1777861319677,38.51,79868.32,0.0,-0.44211,0.00014,29.67919]
[1777861320206,38.51,79868.07,0.0,-0.44215,0.00014,29.67948]
[1777861321067,38.51,79868.07,0.0,-0.44215,0.00014,29.67948]
[1777861321486,38.51,79866.64,0.0,-0.44234,0.00014,29.68109]
[1777861323855,38.52,79863.12,0.0,-0.44282,0.00014,29.68501]
[1777861324355,38.52,79863.12,0.0,-0.44282,0.00014,29.68501]
[1777861324377,38.52,79884.69,0.0,-0.43988,0.00014,29.66042]
[1777861324628,38.52,79884.69,0.0,-0.43988,0.00014,29.66042]
[1777861324775,38.52,79884.69,0.0,-0.43988,0.00014,29.66042]
[1777861325021,38.52,79884.69,0.0,-0.43988,0.00014,29.66042]
[1777861325563,38.52,79890.27,0.0,-0.43913,0.00014,29.65382]
[1777861326393,38.52,79890.27,0.0,-0.43913,0.00014,29.65382]
[1777861326467,38.52,79886.45,0.0,-0.43965,0.00014,29.65837]
[1777861327442,38.52,79886.45,0.0,-0.43965,0.00014,29.65837]
[1777861327547,38.52,79886.45,0.0,-0.43965,0.00014,29.65837]
[1777861327523,38.52,79882.5,0.0,-0.44019,0.00014,29.66305]
[1777861329172,38.52,79882.5,0.0,-0.44019,0.00014,29.66305]
[1777861329279,38.52,79880.7,0.0,-0.44043,0.00014,29.66517]
[1777861333246,38.53,79879.37,0.0,-0.44062,0.00014,29.66677]
[1777861333308,38.53,79884.62,0.0,-0.43991,0.00014,29.66066]
[1777861337338,38.53,79873.73,0.0,-0.4414,0.00014,29.67336]
[1777861342373,38.54,79873.41,0.0,-0.44145,0.00014,29.6738]
[1777861347409,38.55,79872.95,0.0,-0.44152,0.00014,29.67441]
[1777861351928,38.55,79870.23,0.0,-0.44189,0.00014,29.6743]
[1777861352499,38.55,79867.38,0.0,-0.44228,0.00014,29.67751]
[1777861353117,38.55,79867.38,0.0,-0.44228,0.00014,29.67751]
[1777861353450,38.55,79867.38,0.0,-0.44228,0.00014,29.67752]
[1777861356474,38.56,79846.89,0.0,-0.44508,0.00014,29.69967]
[1777861357761,38.56,79846.89,0.0,-0.44508,0.00014,29.69968]
[1777861358486,38.56,79843.83,0.0,-0.4455,0.00014,29.70286]
[1777861359496,38.56,79835.93,0.0,-0.44657,0.00014,29.71091]
[1777861361506,38.56,79824.69,0.0,-0.44811,0.00014,29.72199]
[1777861363520,38.56,79819.65,0.0,-0.4488,0.00014,29.72682]
[1777861364040,38.56,79819.65,0.0,-0.4488,0.00014,29.72682]
[1777861364053,38.56,79819.65,0.0,-0.4488,0.00014,29.72682]
[1777861364448,38.56,79819.65,0.0,-0.4488,0.00014,29.72682]
[1777861364527,38.56,79820.32,0.0,-0.44871,0.00014,29.72619]
[1777861367478,38.56,79820.63,0.0,-0.44866,0.00014,29.7259]
[1777861367547,38.56,79822.89,0.0,-0.44836,0.00014,29.72374]
[1777861369563,38.56,79832.98,0.0,-0.44698,0.00014,29.71388]
[1777861370046,38.56,79832.98,0.0,-0.44698,0.00014,29.71388]
[1777861370570,38.56,79832.67,0.0,-0.44702,0.00014,29.71419]
[1777861375604,38.56,79838.09,0.0,-0.44628,0.00014,29.70876]
[1777861380641,38.56,79838.11,0.0,-0.44628,0.00014,29.70873]
[1777861386284,38.56,79835.34,0.0,-0.44666,0.00014,29.71152]
[1777861386354,38.56,79835.34,0.0,-0.44666,0.00014,29.71152]
[1777861386545,38.56,79833.13,0.0,-0.44696,0.00014,29.71373]
[1777861387544,38.56,79825.65,0.0,-0.44798,0.00014,29.72107]
[1777861389554,38.56,79825.65,0.0,-0.44798,0.00014,29.72107]
[1777861388789,38.56,79818.99,0.0,-0.44889,0.00014,29.72745]
[1777861389706,38.56,79818.75,0.0,-0.44892,0.00014,29.72769]
[1777861394765,38.56,79814.55,0.0,-0.4495,0.00014,29.73164]
[1777861396332,38.56,79807.09,0.0,-0.45052,0.00014,29.73848]
[1777861398142,38.56,79807.09,0.0,-0.45052,0.00014,29.73849]
[1777861398208,38.57,79803.92,0.0,-0.45095,0.00014,29.74134]
[1777861403716,38.57,79808.54,0.0,-0.45032,0.00014,29.73722]
[1777861405818,38.57,79798.26,0.0,-0.45173,0.00014,29.74639]
[1777861410370,38.57,79800.36,0.0,-0.45144,0.00014,29.74454]
[1777861410453,38.57,79797.47,0.0,-0.45184,0.00014,29.74706]
[1777861411437,38.57,79797.47,0.0,-0.45184,0.00014,29.74706]
[1777861411598,38.57,79787.52,0.0,-0.45319,0.00014,29.75232]
[1777861412034,38.57,79778.65,0.0,-0.45441,0.00014,29.75959]
[1777861413693,38.57,79778.65,0.0,-0.45441,0.00014,29.75959]
[1777861413873,38.57,79779.19,0.0,-0.45433,0.00014,29.75915]
[1777861415512,38.57,79779.19,0.0,-0.45433,0.00014,29.75915]
[1777861415542,38.57,79777.97,0.0,-0.4545,0.00014,29.76013]
[1777861415925,38.57,79777.97,0.0,-0.4545,0.00014,29.76013]
[1777861416194,38.57,79777.97,0.0,-0.4545,0.00014,29.76013]
[1777861416638,38.57,79777.97,0.0,-0.4545,0.00014,29.76013]
[1777861416283,38.57,79762.5,0.0,-0.45662,0.00014,29.77211]
[1777861416902,38.58,79761.19,0.0,-0.4568,0.00014,29.77313]
[1777861418377,38.58,79761.19,0.0,-0.4568,0.00014,29.77313]
[1777861418436,38.58,79761.19,0.0,-0.4568,0.00014,29.77313]
[1777861418691,38.58,79759.99,0.0,-0.45697,0.00014,29.77405]
[1777861419501,38.58,79759.99,0.0,-0.45697,0.00014,29.77405]
[1777861419535,38.58,79759.99,0.0,-0.45697,0.00014,29.77405]
[1777861419617,38.59,79762.12,0.0,-0.45668,0.00014,29.77251]
[1777861424383,38.59,79766.41,0.0,-0.4561,0.00014,29.7693]
[1777861424574,38.59,79766.41,0.0,-0.4561,0.00014,29.7693]
[1777861424623,38.6,79773.44,0.0,-0.45514,0.00014,29.7639]
[1777861424697,38.6,79773.44,0.0,-0.45514,0.00014,29.7639]
[1777861425651,38.6,79773.44,0.0,-0.45514,0.00014,29.7639]
[1777861425775,38.6,79773.44,0.0,-0.45514,0.00014,29.76391]
[1777861426519,38.6,79773.44,0.0,-0.45514,0.00014,29.76391]
[1777861426528,38.6,79773.44,0.0,-0.45514,0.00014,29.76391]
[1777861426564,38.6,79783.55,0.0,-0.45376,0.00014,29.75581]
[1777861430816,38.6,79786.5,0.0,-0.45336,0.00014,29.7534]
[1777861431422,38.6,79785.95,0.0,-0.45343,0.00014,29.75386]
[1777861433732,38.6,79784.57,0.0,-0.45362,0.00014,29.75501]
[1777861434619,38.6,79780.63,0.0,-0.45416,0.00014,29.75822]
[1777861435160,38.6,79773.44,0.0,-0.45515,0.00014,29.76395]
[1777861439052,38.61,79772.22,0.0,-0.45531,0.00014,29.76492]
[1777861439066,38.61,79772.22,0.0,-0.45531,0.00014,29.76492]
[1777861439106,38.61,79769.36,0.0,-0.45571,0.00014,29.76714]
[1777861441374,38.61,79759.72,0.0,-0.45703,0.00014,29.7744]
[1777861443182,38.61,79759.72,0.0,-0.45703,0.00014,29.77441]
[1777861443651,38.61,79762.75,0.0,-0.45661,0.00014,29.77217]
[1777861447508,38.61,79773.27,0.0,-0.45518,0.00014,29.76414]
[1777861452478,38.61,79765.8,0.0,-0.4562,0.00014,29.76991]
[1777861457820,38.62,79759.8,0.0,-0.45702,0.00014,29.7744]
[1777861458826,38.62,79759.8,0.0,-0.45702,0.00014,29.7744]
[1777861459189,38.62,79756.34,0.0,-0.4575,0.00014,29.77693]
[1777861462550,38.62,79749.68,0.0,-0.45841,0.00014,29.78167]
[1777861468254,38.62,79750.53,0.0,-0.45829,0.00014,29.78108]
[1777861473349,38.62,79746.73,0.0,-0.45881,0.00014,29.78051]
[1777861475306,38.62,79758.84,0.0,-0.45715,0.00014,29.7719]
[1777861479334,38.62,79751.93,0.0,-0.4581,0.00014,29.77688]
[1777861484360,38.62,79748.26,0.0,-0.4586,0.00014,29.77946]
[1777861489414,38.62,79746.26,0.0,-0.45888,0.00014,29.78084]
[1777861489682,38.62,79738.31,0.0,-0.45996,0.00014,29.7862]
[1777861494700,38.62,79737.82,0.0,-0.46003,0.00014,29.78652]
[1777861495674,38.62,79730.5,0.0,-0.46103,0.00014,29.79124]
[1777861498108,38.62,79727.42,0.0,-0.46146,0.00014,29.79317]
[1777861498121,38.62,79727.42,0.0,-0.46146,0.00014,29.79317]
[1777861498132,38.62,79727.42,0.0,-0.46146,0.00014,29.79317]
[1777861500231,38.62,79725.23,0.0,-0.46176,0.00014,29.79453]
[1777861500481,38.62,79724.66,0.0,-0.46184,0.00014,29.79488]
[1777861502497,38.62,79707.5,0.0,-0.46419,0.00014,29.80485]
[1777861503502,38.62,79703.72,0.0,-0.46471,0.00014,29.80691]
[1777861504171,38.62,79703.72,0.0,-0.46471,0.00014,29.80691]
[1777861504739,38.62,79696.85,0.0,-0.46565,0.00014,29.81051]
[1777861507686,38.62,79684.05,0.0,-0.4674,0.00014,29.81677]
[1777861508679,38.61,79673.85,0.0,-0.4688,0.00014,29.82136]
[1777861510728,38.62,79662.63,0.0,-0.47035,0.00014,29.826]
[1777861515766,38.62,79661.08,0.0,-0.47056,0.00014,29.8266]
[1777861516750,38.62,79667.9,0.0,-0.46962,0.00014,29.82388]
[1777861521765,38.63,79667.11,0.0,-0.46973,0.00014,29.82422]
[1777861525763,38.63,79690.58,0.0,-0.46651,0.00014,29.81369]
[1777861526470,38.63,79690.58,0.0,-0.46651,0.00014,29.81369]
[1777861526511,38.63,79690.58,0.0,-0.46651,0.00014,29.81369]
[1777861526666,38.63,79690.58,0.0,-0.46651,0.00014,29.81369]
[1777861527675,38.63,79692.23,0.0,-0.46629,0.00014,29.81288]
[1777861529044,38.63,79688.95,0.0,-0.46674,0.00014,29.81449]
[1777861529196,38.63,79688.95,0.0,-0.46674,0.00014,29.81449]
[1777861529239,38.63,79688.95,0.0,-0.46674,0.00014,29.81449]
[1777861529752,38.63,79688.95,0.0,-0.46674,0.00014,29.81449]
[1777861529754,38.64,79693.8,0.0,-0.46607,0.00014,29.8121]
[1777861531522,38.64,79693.8,0.0,-0.46607,0.00014,29.8121]
[1777861531561,38.64,79693.8,0.0,-0.46607,0.00014,29.8121]
[1777861531701,38.64,79697.87,0.0,-0.46551,0.00014,29.80682]
[1777861536736,38.64,79689.7,0.0,-0.46664,0.00014,29.81093]
[1777861539963,38.64,79687.58,0.0,-0.46693,0.00014,29.81196]
[1777861540765,38.64,79680.92,0.0,-0.46784,0.00014,29.81508]
[1777861541773,38.64,79669.82,0.0,-0.46937,0.00014,29.81993]
[1777861542782,38.64,79668.05,0.0,-0.46961,0.00014,29.82066]
[1777861545799,38.64,79657.15,0.0,-0.47111,0.00014,29.82492]
[1777861547946,38.64,79656.38,0.0,-0.47121,0.00014,29.82521]
[1777861548028,38.64,79654.47,0.0,-0.47148,0.00014,29.82591]
[1777861553855,38.64,79653.22,0.0,-0.47165,0.00014,29.82636]
[1777861559571,38.64,79650.31,0.0,-0.47205,0.00014,29.82738]
[1777861564406,38.64,79629.46,0.0,-0.47491,0.00014,29.83386]
[1777861565826,38.64,79617.77,0.0,-0.47652,0.00014,29.83682]
[1777861565941,38.64,79617.77,0.0,-0.47652,0.00014,29.83682]
[1777861567460,38.64,79634.54,0.0,-0.47421,0.00014,29.83243]
[1777861571983,38.64,79640.54,0.0,-0.47339,0.00014,29.83061]
[1777861576012,38.64,79653.96,0.0,-0.47154,0.00014,29.82609]
[1777861577113,38.64,79653.96,0.0,-0.47154,0.00014,29.82609]
[1777861577424,38.64,79662.05,0.0,-0.47043,0.00014,29.82305]
[1777861578080,38.64,79674.97,0.0,-0.46866,0.00014,29.81773]
[1777861579030,38.64,79674.97,0.0,-0.46866,0.00014,29.81772]
[1777861581177,38.64,79679.79,0.0,-0.468,0.00014,29.81558]
[1777861581249,38.64,79677.93,0.0,-0.46825,0.00014,29.81642]
[1777861587086,38.64,79682.37,0.0,-0.46764,0.00014,29.81439]
[1777861592120,38.63,79681.9,0.0,-0.4677,0.00014,29.81139]
[1777861597301,38.63,79679.12,0.0,-0.46808,0.00014,29.81265]
[1777861602966,38.63,79684.76,0.0,-0.46731,0.00014,29.81004]
[1777861603808,38.63,79684.76,0.0,-0.46731,0.00014,29.81004]
[1777861603817,38.63,79696.07,0.0,-0.46575,0.00014,29.80449]
[1777861603932,38.63,79696.07,0.0,-0.46575,0.00014,29.80449]
[1777861603952,38.63,79696.07,0.0,-0.46575,0.00014,29.80449]
[1777861604451,38.63,79696.07,0.0,-0.46575,0.00014,29.80449]
[1777861604484,38.63,79706.8,0.0,-0.46428,0.00014,29.79881]
[1777861605573,38.62,79718.32,0.0,-0.4627,0.00014,29.79225]
[1777861606221,38.62,79718.32,0.0,-0.4627,0.00014,29.79225]
[1777861607571,38.62,79718.32,0.0,-0.4627,0.00014,29.79225]
[1777861607611,38.62,79718.32,0.0,-0.4627,0.00014,29.79225]
[1777861607712,38.62,79722.87,0.0,-0.46208,0.00014,29.78953]
[1777861607990,38.62,79722.87,0.0,-0.46208,0.00014,29.78953]
[1777861608665,38.62,79723.29,0.0,-0.46202,0.00014,29.78928]
[1777861609755,38.62,79723.29,0.0,-0.46202,0.00014,29.78928]
[1777861609785,38.62,79723.29,0.0,-0.46202,0.00014,29.78928]
[1777861609837,38.62,79724.94,0.0,-0.46179,0.00014,29.78827]
[1777861610257,38.62,79724.94,0.0,-0.46179,0.00014,29.78827]
[1777861610299,38.62,79725.66,0.0,-0.46169,0.00014,29.78783]
[1777861615508,38.63,79727.89,0.0,-0.46139,0.00014,29.78645]
[1777861615706,38.63,79727.89,0.0,-0.46139,0.00014,29.78645]
[1777861615756,38.63,79727.89,0.0,-0.46139,0.00014,29.78645]
[1777861615873,38.63,79743.48,0.0,-0.45925,0.00014,29.77631]
[1777861616658,38.63,79750.4,0.0,-0.45831,0.00014,29.77154]
[1777861618448,38.63,79750.4,0.0,-0.45831,0.00014,29.77154]
[1777861618493,38.63,79750.4,0.0,-0.45831,0.00014,29.77154]
[1777861623763,38.63,79758.97,0.0,-0.45714,0.00014,29.76541]
[1777861626159,38.63,79760.76,0.0,-0.45689,0.00014,29.76411]
[1777861626398,38.63,79768.26,0.0,-0.45587,0.00014,29.75847]
[1777861631194,38.63,79770.15,0.0,-0.45561,0.00014,29.75704]
[1777861631840,38.64,79762.15,0.0,-0.45671,0.00014,29.76311]
[1777861635863,38.64,79745.53,0.0,-0.45898,0.00014,29.77498]
[1777861640893,38.64,79748.34,0.0,-0.4586,0.00014,29.77304]
[1777861641933,38.64,79742.22,0.0,-0.45943,0.00014,29.77723]
[1777861642859,38.64,79742.06,0.0,-0.45946,0.00014,29.77733]
[1777861643844,38.64,79735.39,0.0,-0.46037,0.00014,29.78174]
[1777861646915,38.64,79723.86,0.0,-0.46195,0.00014,29.78898]
[1777861647166,38.64,79723.86,0.0,-0.46195,0.00014,29.78898]
[1777861647180,38.64,79723.86,0.0,-0.46195,0.00014,29.78898]
[1777861647214,38.64,79723.86,0.0,-0.46195,0.00014,29.78898]
[1777861647402,38.64,79723.86,0.0,-0.46195,0.00014,29.78898]
[1777861647424,38.64,79723.86,0.0,-0.46195,0.00014,29.78898]
[1777861647655,38.64,79723.86,0.0,-0.46195,0.00014,29.78898]
[1777861647689,38.64,79723.86,0.0,-0.46195,0.00014,29.78898]
[1777861647859,38.64,79723.86,0.0,-0.46195,0.00014,29.78898]
[1777861647899,38.64,79723.86,0.0,-0.46195,0.00014,29.78898]
[1777861647909,38.64,79723.86,0.0,-0.46195,0.00014,29.78898]
[1777861647887,38.64,79717.9,0.0,-0.46276,0.00014,29.79254]
[1777861648857,38.64,79717.9,0.0,-0.46276,0.00014,29.79254]
[1777861648908,38.63,79715.08,0.0,-0.46315,0.00014,29.79418]
[1777861653038,38.63,79709.42,0.0,-0.46392,0.00014,29.79416]
[1777861653046,38.63,79709.42,0.0,-0.46392,0.00014,29.79416]
[1777861653075,38.63,79709.42,0.0,-0.46392,0.00014,29.79416]
[1777861653554,38.63,79709.42,0.0,-0.46392,0.00014,29.79416]
[1777861658589,38.63,79707.28,0.0,-0.46421,0.00014,29.79534]
[1777861663624,38.62,79704.9,0.0,-0.46454,0.00014,29.79662]
[1777861665638,38.62,79715.43,0.0,-0.46309,0.00014,29.7907]
[1777861670676,38.62,79712.19,0.0,-0.46353,0.00014,29.79255]
[1777861672690,38.61,79718.79,0.0,-0.46263,0.00014,29.78871]
[1777861673703,38.62,79725.8,0.0,-0.46167,0.00014,29.78448]
[1777861678805,38.62,79720.36,0.0,-0.46241,0.00014,29.78779]
[1777861680949,38.61,79719.55,0.0,-0.46252,0.00014,29.78826]
[1777861680996,38.62,79719.55,0.0,-0.46252,0.00014,29.78826]
[1777861681929,38.62,79732.69,0.0,-0.46072,0.00014,29.78016]
[1777861683772,38.62,79735.85,0.0,-0.46029,0.00014,29.77812]
[1777861688807,38.62,79737.07,0.0,-0.46012,0.00014,29.77732]
[1777861693842,38.61,79743.08,0.0,-0.4593,0.00014,29.77331]
[1777861697870,38.61,79736.46,0.0,-0.46021,0.00014,29.77771]
[1777861698942,38.61,79732.56,0.0,-0.46074,0.00014,29.78024]
[1777861702905,38.61,79724.92,0.0,-0.46179,0.00014,29.78502]
[1777861704713,38.61,79720.1,0.0,-0.46245,0.00014,29.78794]
[1777861704765,38.61,79720.1,0.0,-0.46245,0.00014,29.78794]
[1777861709954,38.61,79714.07,0.0,-0.46327,0.00014,29.79144]
[1777861714989,38.6,79708.89,0.0,-0.46398,0.00014,29.79113]
[1777861720393,38.6,79706.85,0.0,-0.46425,0.00014,29.79225]
[1777861726987,38.59,79701.82,0.0,-0.46494,0.00014,29.79493]
[1777861732107,38.59,79696.01,0.0,-0.46574,0.00014,29.79796]
[1777861737123,38.59,79696.58,0.0,-0.46566,0.00014,29.79767]
[1777861742179,38.59,79689.51,0.0,-0.46663,0.00014,29.80121]
[1777861747214,38.58,79693.21,0.0,-0.46612,0.00014,29.79936]
[1777861751923,38.58,79690.82,0.0,-0.46645,0.00014,29.80055]
[1777861752043,38.58,79691.83,0.0,-0.46631,0.00014,29.80005]
[1777861752147,38.58,79691.83,0.0,-0.46631,0.00014,29.80005]
[1777861752268,38.58,79691.83,0.0,-0.46631,0.00014,29.80005]
[1777861752307,38.58,79691.83,0.0,-0.46631,0.00014,29.80005]
[1777861752343,38.58,79691.83,0.0,-0.46631,0.00014,29.80005]
[1777861752509,38.58,79691.83,0.0,-0.46631,0.00014,29.80005]
[1777861752544,38.58,79710.43,0.0,-0.46375,0.00014,29.79018]
[1777861753256,38.58,79710.43,0.0,-0.46375,0.00014,29.79018]
[1777861754654,38.58,79710.43,0.0,-0.46375,0.00014,29.79018]
[1777861754751,38.58,79710.43,0.0,-0.46375,0.00014,29.79018]
[1777861754954,38.58,79710.43,0.0,-0.46375,0.00014,29.79018]
[1777861754849,38.58,79713.48,0.0,-0.46333,0.00014,29.78844]
[1777861755270,38.58,79713.48,0.0,-0.46333,0.00014,29.78844]
[1777861756981,38.58,79713.48,0.0,-0.46333,0.00014,29.78844]
[1777861757027,38.58,79706.7,0.0,-0.46426,0.00014,29.79224]
[1777861759587,38.58,79705.19,0.0,-0.46447,0.00014,29.79307]
[1777861759615,38.58,79705.19,0.0,-0.46447,0.00014,29.79307]
[1777861765340,38.57,79712.27,0.0,-0.46349,0.00014,29.7891]
[1777861770466,38.57,79710.65,0.0,-0.46372,0.00014,29.79001]
[1777861775958,38.56,79708.68,0.0,-0.46398,0.00014,29.78788]
[1777861777550,38.56,79691.49,0.0,-0.46635,0.00014,29.79695]
[1777861782737,38.56,79690.64,0.0,-0.46646,0.00014,29.79735]
[1777861788506,38.56,79689.03,0.0,-0.46668,0.00014,29.79814]
[1777861791522,38.56,79695.61,0.0,-0.46578,0.00014,29.79485]
[1777861796558,38.56,79697.15,0.0,-0.46556,0.00014,29.79406]
[1777861800774,38.55,79697.96,0.0,-0.46545,0.00014,29.79363]
[1777861802600,38.55,79709.44,0.0,-0.46387,0.00014,29.78741]
[1777861804076,38.55,79709.44,0.0,-0.46387,0.00014,29.78741]
[1777861804813,38.55,79712.56,0.0,-0.46344,0.00014,29.78565]
[1777861805685,38.55,79710.27,0.0,-0.46376,0.00014,29.78695]
[1777861807390,38.55,79713.91,0.0,-0.46326,0.00014,29.78488]
[1777861809112,38.55,79720.47,0.0,-0.46236,0.00014,29.78102]
[1777861812001,38.56,79724.35,0.0,-0.46182,0.00014,29.77867]
[1777861812564,38.56,79725.8,0.0,-0.46163,0.00014,29.77778]
[1777861813676,38.56,79719.33,0.0,-0.46251,0.00014,29.78171]
[1777861815627,38.56,79720.87,0.0,-0.4623,0.00014,29.78079]
[1777861817352,38.56,79727.27,0.0,-0.46142,0.00014,29.77688]
[1777861817397,38.56,79727.27,0.0,-0.46142,0.00014,29.77688]
[1777861817600,38.56,79727.27,0.0,-0.46142,0.00014,29.77688]
[1777861817707,38.56,79732.93,0.0,-0.46065,0.00014,29.77329]
[1777861818712,38.56,79743.16,0.0,-0.45924,0.00014,29.76652]
[1777861821244,38.56,79740.13,0.0,-0.45966,0.00014,29.76857]
[1777861821737,38.56,79739.15,0.0,-0.45979,0.00014,29.76922]
[1777861826771,38.56,79741.77,0.0,-0.45944,0.00014,29.76747]
[1777861827324,38.56,79741.77,0.0,-0.45944,0.00014,29.76747]
[1777861827436,38.56,79741.77,0.0,-0.45944,0.00014,29.76747]
[1777861827776,38.56,79742.76,0.0,-0.4593,0.00014,29.7668]
[1777861829799,38.56,79748.16,0.0,-0.45856,0.00014,29.76308]
[1777861829894,38.56,79754.72,0.0,-0.45766,0.00014,29.75843]
[1777861832916,38.56,79762.49,0.0,-0.45659,0.00014,29.7495]
[1777861835833,38.56,79764.05,0.0,-0.45638,0.00014,29.74834]
[1777861840868,38.57,79758.55,0.0,-0.45714,0.00014,29.75246]
[1777861846120,38.57,79757.8,0.0,-0.45724,0.00014,29.75302]
[1777861848063,38.57,79753.84,0.0,-0.45778,0.00014,29.75589]
[1777861848113,38.57,79747.9,0.0,-0.4586,0.00014,29.76009]
[1777861848281,38.57,79747.9,0.0,-0.4586,0.00014,29.76009]
[1777861848784,38.57,79747.9,0.0,-0.4586,0.00014,29.76009]
[1777861848849,38.57,79747.9,0.0,-0.4586,0.00014,29.76009]
[1777861848987,38.57,79747.9,0.0,-0.4586,0.00014,29.76009]
[1777861849042,38.57,79747.9,0.0,-0.4586,0.00014,29.76009]
[1777861849036,38.57,79750.92,0.0,-0.45818,0.00014,29.75797]
[1777861849229,38.57,79750.92,0.0,-0.45818,0.00014,29.75797]
[1777861849394,38.57,79750.92,0.0,-0.45818,0.00014,29.75797]
[1777861849431,38.57,79750.92,0.0,-0.45818,0.00014,29.75797]
[1777861849621,38.57,79750.92,0.0,-0.45818,0.00014,29.75797]
[1777861849939,38.57,79750.92,0.0,-0.45818,0.00014,29.75798]
[1777861850574,38.57,79750.92,0.0,-0.45818,0.00014,29.75798]
[1777861850668,38.57,79750.92,0.0,-0.45818,0.00014,29.75798]
[1777861851080,38.57,79750.92,0.0,-0.45818,0.00014,29.75798]
[1777861851100,38.57,79758.63,0.0,-0.45713,0.00014,29.75242]
[1777861854064,38.57,79761.62,0.0,-0.45672,0.00014,29.75021]
[1777861854118,38.57,79769.57,0.0,-0.45563,0.00014,29.74419]
[1777861854229,38.57,79769.57,0.0,-0.45563,0.00014,29.74419]
[1777861854410,38.57,79769.57,0.0,-0.45563,0.00014,29.74419]
[1777861855117,38.57,79778.1,0.0,-0.45446,0.00014,29.73747]
[1777861856990,38.57,79784.65,0.0,-0.45356,0.00014,29.73212]
[1777861858142,38.57,79799.4,0.0,-0.45154,0.00014,29.71955]
[1777861859025,38.57,79799.4,0.0,-0.45154,0.00014,29.71955]
[1777861859109,38.57,79812.17,0.0,-0.4498,0.00014,29.70804]
[1777861859302,38.57,79812.17,0.0,-0.4498,0.00014,29.70804]
[1777861859332,38.57,79812.17,0.0,-0.4498,0.00014,29.70804]
[1777861860019,38.57,79812.17,0.0,-0.4498,0.00014,29.70805]
[1777861860898,38.57,79812.17,0.0,-0.4498,0.00014,29.70805]
[1777861860915,38.57,79812.17,0.0,-0.4498,0.00014,29.70805]
[1777861860950,38.57,79812.17,0.0,-0.4498,0.00014,29.70805]
[1777861860993,38.57,79812.17,0.0,-0.4498,0.00014,29.70805]
[1777861861047,38.57,79812.17,0.0,-0.4498,0.00014,29.70805]
[1777861861090,38.57,79812.9,0.0,-0.4497,0.00014,29.70737]
[1777861861205,38.57,79812.9,0.0,-0.4497,0.00014,29.70737]
[1777861861232,38.57,79812.9,0.0,-0.4497,0.00014,29.70737]
[1777861861258,38.57,79812.9,0.0,-0.4497,0.00014,29.70737]
[1777861861408,38.57,79812.9,0.0,-0.4497,0.00014,29.70737]
[1777861862028,38.57,79812.9,0.0,-0.4497,0.00014,29.70737]
[1777861862196,38.57,79812.9,0.0,-0.4497,0.00014,29.70737]
[1777861863033,38.57,79803.31,0.0,-0.45101,0.00014,29.71608]
[1777861865050,38.57,79796.05,0.0,-0.452,0.00014,29.72247]
[1777861869010,38.57,79796.54,0.0,-0.45193,0.00014,29.72202]
[1777861869143,38.57,79796.45,0.0,-0.45194,0.00014,29.72211]
[1777861871094,38.57,79796.77,0.0,-0.4519,0.00014,29.72183]
[1777861872196,38.57,79785.95,0.0,-0.45338,0.00014,29.73104]
[1777861873116,38.57,79785.95,0.0,-0.45338,0.00014,29.73104]
[1777861873131,38.57,79785.95,0.0,-0.45338,0.00014,29.73104]
[1777861873139,38.57,79783.21,0.0,-0.45376,0.00014,29.7333]
[1777861874691,38.57,79783.21,0.0,-0.45376,0.00014,29.73331]
[1777861874725,38.57,79783.21,0.0,-0.45376,0.00014,29.73331]
[1777861875171,38.57,79781.9,0.0,-0.45394,0.00014,29.73439]
[1777861875706,38.57,79781.9,0.0,-0.45394,0.00014,29.73439]
[1777861875739,38.57,79781.9,0.0,-0.45394,0.00014,29.73439]
[1777861876129,38.57,79781.9,0.0,-0.45394,0.00014,29.7344]
[1777861876807,38.57,79781.9,0.0,-0.45394,0.00014,29.7344]
[1777861876866,38.57,79781.9,0.0,-0.45394,0.00014,29.7344]
[1777861877052,38.57,79781.9,0.0,-0.45394,0.00014,29.7344]
[1777861877178,38.57,79780.99,0.0,-0.45407,0.00014,29.73514]
[1777861877519,38.57,79780.99,0.0,-0.45407,0.00014,29.73514]
[1777861877967,38.57,79780.99,0.0,-0.45407,0.00014,29.73514]
[1777861878043,38.57,79780.99,0.0,-0.45407,0.00014,29.73514]
[1777861878139,38.57,79791.11,0.0,-0.45268,0.00014,29.72675]
[1777861879159,38.57,79791.11,0.0,-0.45268,0.00014,29.72675]
[1777861879147,38.58,79793.25,0.0,-0.45239,0.00014,29.72493]
[1777861879438,38.58,79793.25,0.0,-0.45239,0.00014,29.72493]
[1777861879445,38.58,79792.47,0.0,-0.4525,0.00014,29.7256]
[1777861881016,38.58,79792.47,0.0,-0.4525,0.00014,29.7256]
[1777861881242,38.58,79792.47,0.0,-0.4525,0.00014,29.72561]
[1777861882188,38.58,79791.41,0.0,-0.45264,0.00014,29.72652]
[1777861885458,38.58,79794.97,0.0,-0.45216,0.00014,29.72346]
[1777861886196,38.58,79797.21,0.0,-0.45185,0.00014,29.72152]
[1777861888176,38.58,79788.34,0.0,-0.45306,0.00014,29.7291]
[1777861889330,38.58,79786.98,0.0,-0.45325,0.00014,29.73024]
[1777861889352,38.58,79786.98,0.0,-0.45325,0.00014,29.73024]
[1777861889376,38.58,79786.98,0.0,-0.45325,0.00014,29.73024]
[1777861889477,38.58,79787.22,0.0,-0.45322,0.00014,29.73004]
[1777861895544,38.58,79784.78,0.0,-0.45355,0.00014,29.72888]
[1777861901066,38.59,79779.07,0.0,-0.45434,0.00014,29.73357]
[1777861904906,38.59,79770.36,0.0,-0.45553,0.00014,29.74047]
[1777861904951,38.59,79770.36,0.0,-0.45553,0.00014,29.74047]
[1777861906429,38.59,79767.21,0.0,-0.45596,0.00014,29.74291]
[1777861906489,38.59,79767.21,0.0,-0.45596,0.00014,29.74291]
[1777861906718,38.59,79759.83,0.0,-0.45698,0.00014,29.74845]
[1777861907740,38.59,79759.83,0.0,-0.45698,0.00014,29.74845]
[1777861907771,38.59,79759.83,0.0,-0.45698,0.00014,29.74845]
[1777861907790,38.59,79759.83,0.0,-0.45698,0.00014,29.74845]
[1777861907943,38.59,79759.49,0.0,-0.45702,0.00014,29.7487]
[1777861909094,38.59,79759.49,0.0,-0.45702,0.00014,29.7487]
[1777861909107,38.59,79759.49,0.0,-0.45702,0.00014,29.7487]
[1777861909110,38.59,79759.49,0.0,-0.45702,0.00014,29.7487]
[1777861909149,38.59,79759.49,0.0,-0.45702,0.00014,29.7487]
[1777861909167,38.6,79758.83,0.0,-0.45712,0.00014,29.74922]
[1777861909748,38.6,79758.83,0.0,-0.45712,0.00014,29.74922]
[1777861909779,38.6,79758.83,0.0,-0.45712,0.00014,29.74922]
[1777861911286,38.6,79756.41,0.0,-0.45745,0.00014,29.75102]
[1777861911309,38.6,79756.41,0.0,-0.45745,0.00014,29.75102]
[1777861912596,38.61,79755.22,0.0,-0.45762,0.00014,29.75188]
[1777861912696,38.61,79744.39,0.0,-0.4591,0.00014,29.75948]
[1777861914399,38.61,79738.96,0.0,-0.45985,0.00014,29.76314]
[1777861920105,38.61,79740.42,0.0,-0.45965,0.00014,29.76216]
[1777861920121,38.61,79748.25,0.0,-0.45857,0.00014,29.75682]
[1777861920741,38.61,79748.25,0.0,-0.45857,0.00014,29.75682]
[1777861921094,38.61,79748.25,0.0,-0.45857,0.00014,29.75682]
[1777861921180,38.61,79748.25,0.0,-0.45857,0.00014,29.75682]
[1777861921117,38.61,79749.23,0.0,-0.45844,0.00014,29.75614]
[1777861921248,38.61,79749.23,0.0,-0.45844,0.00014,29.75614]
[1777861921526,38.61,79749.23,0.0,-0.45844,0.00014,29.75614]
[1777861921751,38.61,79749.23,0.0,-0.45844,0.00014,29.75614]
[1777861921791,38.61,79768.18,0.0,-0.45584,0.00014,29.74225]
[1777861923387,38.61,79768.18,0.0,-0.45584,0.00014,29.74225]
[1777861923462,38.61,79768.76,0.0,-0.45576,0.00014,29.74181]
[1777861927491,38.61,79777.83,0.0,-0.45452,0.00014,29.73472]
[1777861931524,38.61,79770.25,0.0,-0.45557,0.00014,29.74071]
[1777861935555,38.62,79761.37,0.0,-0.45678,0.00014,29.74745]
[1777861941029,38.62,79761.73,0.0,-0.45674,0.00014,29.7472]
[1777861941143,38.62,79760.68,0.0,-0.45688,0.00014,29.74799]
[1777861946625,38.62,79756.38,0.0,-0.45747,0.00014,29.75115]
[1777861951660,38.63,79753.3,0.0,-0.45789,0.00014,29.75015]
[1777861955220,38.63,79739.62,0.0,-0.45977,0.00014,29.75959]
[1777861957702,38.63,79736.34,0.0,-0.46022,0.00014,29.76175]
[1777861962050,38.63,79719.91,0.0,-0.46247,0.00014,29.77201]
[1777861968081,38.63,79724.9,0.0,-0.46179,0.00014,29.769]
[1777861973116,38.63,79729.91,0.0,-0.4611,0.00014,29.76589]
[1777861974133,38.63,79731.25,0.0,-0.46092,0.00014,29.76504]
[1777861974734,38.63,79734.11,0.0,-0.46052,0.00014,29.76321]
[1777861977971,38.63,79736.05,0.0,-0.46026,0.00014,29.76195]
[1777861978003,38.63,79736.05,0.0,-0.46026,0.00014,29.76195]
[1777861978214,38.63,79736.05,0.0,-0.46026,0.00014,29.76195]
[1777861978260,38.63,79736.05,0.0,-0.46026,0.00014,29.76195]
[1777861980981,38.63,79726.5,0.0,-0.46157,0.00014,29.76802]
[1777861986182,38.63,79726.95,0.0,-0.46151,0.00014,29.76774]
[1777861987915,38.63,79736.94,0.0,-0.46014,0.00014,29.76137]
[1777861988922,38.63,79737.86,0.0,-0.46001,0.00014,29.76077]
[1777861991104,38.63,79738.84,0.0,-0.45988,0.00014,29.76012]
[1777861994964,38.63,79730.66,0.0,-0.461,0.00014,29.76542]
[1777861999522,38.63,79729.91,0.0,-0.4611,0.00014,29.76589]
[1777862001171,38.63,79733.99,0.0,-0.46054,0.00014,29.76329]
[1777862002129,38.63,79737.56,0.0,-0.46005,0.00014,29.76097]
[1777862003272,38.63,79751.75,0.0,-0.45811,0.00014,29.75128]
[1777862005254,38.63,79756.93,0.0,-0.4574,0.00014,29.74758]
[1777862010896,38.64,79758.53,0.0,-0.45718,0.00014,29.74643]
[1777862016118,38.64,79754.44,0.0,-0.45774,0.00014,29.74618]
[1777862019138,38.64,79747.76,0.0,-0.45866,0.00014,29.7509]
[1777862023094,38.64,79748.66,0.0,-0.45853,0.00014,29.75028]
[1777862028110,38.64,79751.91,0.0,-0.45809,0.00014,29.74801]
[1777862031231,38.64,79760.22,0.0,-0.45695,0.00014,29.74202]
[1777862036257,38.65,79760.22,0.0,-0.45696,0.00014,29.74203]
[1777862040285,38.65,79753.69,0.0,-0.45785,0.00014,29.74678]
[1777862045320,38.65,79757.29,0.0,-0.45736,0.00014,29.7442]
[1777862048354,38.65,79749.19,0.0,-0.45847,0.00014,29.74997]
[1777862053377,38.65,79745.3,0.0,-0.459,0.00014,29.75266]
[1777862058377,38.65,79747.54,0.0,-0.4587,0.00014,29.75113]
[1777862063397,38.66,79753.03,0.0,-0.45795,0.00014,29.74729]
[1777862068422,38.66,79753.65,0.0,-0.45786,0.00014,29.74686]
[1777862073441,38.66,79759.29,0.0,-0.45709,0.00014,29.73957]
[1777862076368,38.66,79749.97,0.0,-0.45837,0.00014,29.74625]
[1777862078388,38.66,79748.35,0.0,-0.45859,0.00014,29.74738]
[1777862083390,38.66,79747.94,0.0,-0.45865,0.00014,29.74767]
[1777862088400,38.66,79751.16,0.0,-0.45821,0.00014,29.74542]
[1777862091434,38.66,79758.73,0.0,-0.45717,0.00014,29.74]
[1777862091564,38.66,79758.73,0.0,-0.45717,0.00014,29.74]
[1777862091591,38.66,79758.73,0.0,-0.45717,0.00014,29.74]
[1777862091653,38.66,79758.73,0.0,-0.45717,0.00014,29.74]
[1777862091684,38.66,79758.73,0.0,-0.45717,0.00014,29.74]
[1777862091776,38.66,79758.73,0.0,-0.45717,0.00014,29.74]
[1777862091864,38.66,79758.73,0.0,-0.45717,0.00014,29.74]
[1777862091986,38.66,79758.73,0.0,-0.45717,0.00014,29.74]
[1777862092015,38.66,79758.73,0.0,-0.45717,0.00014,29.74]
[1777862092085,38.66,79759.84,0.0,-0.45702,0.00014,29.73919]
[1777862095439,38.67,79761.29,0.0,-0.45682,0.00014,29.73813]
[1777862095677,38.67,79761.43,0.0,-0.4568,0.00014,29.73803]
[1777862101246,38.67,79759.37,0.0,-0.45709,0.00014,29.73955]
[1777862103734,38.67,79766.64,0.0,-0.45609,0.00014,29.73415]
[1777862105973,38.67,79749.02,0.0,-0.4585,0.00014,29.74697]
[1777862110222,38.67,79758.67,0.0,-0.45718,0.00014,29.74009]
[1777862115818,38.67,79766.72,0.0,-0.45609,0.00014,29.73412]
[1777862119845,38.68,79753.4,0.0,-0.45791,0.00014,29.74392]
[1777862124880,38.68,79760.96,0.0,-0.45687,0.00014,29.73844]
[1777862130926,38.68,79759.31,0.0,-0.4571,0.00014,29.73967]
[1777862135961,38.68,79759.36,0.0,-0.45709,0.00014,29.73642]
[1777862140996,38.68,79760.39,0.0,-0.45695,0.00014,29.73567]
[1777862145285,38.68,79760.15,0.0,-0.45699,0.00014,29.73585]
[1777862145425,38.68,79766.06,0.0,-0.45618,0.00014,29.73145]
[1777862145573,38.68,79766.06,0.0,-0.45618,0.00014,29.73145]
[1777862145679,38.68,79766.06,0.0,-0.45618,0.00014,29.73145]
[1777862145751,38.68,79766.06,0.0,-0.45618,0.00014,29.73145]
[1777862145817,38.68,79766.06,0.0,-0.45618,0.00014,29.73145]
[1777862145856,38.68,79766.06,0.0,-0.45618,0.00014,29.73145]
[1777862145898,38.68,79766.06,0.0,-0.45618,0.00014,29.73145]
[1777862145962,38.68,79766.06,0.0,-0.45618,0.00014,29.73145]
[1777862146007,38.68,79766.06,0.0,-0.45618,0.00014,29.73145]
[1777862146072,38.68,79766.06,0.0,-0.45618,0.00014,29.73145]
[1777862146310,38.68,79766.06,0.0,-0.45618,0.00014,29.73145]
[1777862146359,38.68,79766.06,0.0,-0.45618,0.00014,29.73145]
[1777862146397,38.69,79777.6,0.0,-0.4546,0.00014,29.7225]
[1777862146603,38.69,79777.6,0.0,-0.4546,0.00014,29.7225]
[1777862146672,38.69,79777.6,0.0,-0.4546,0.00014,29.7225]
[1777862146781,38.69,79777.6,0.0,-0.4546,0.00014,29.7225]
[1777862146820,38.69,79777.6,0.0,-0.4546,0.00014,29.7225]
[1777862147022,38.69,79777.6,0.0,-0.4546,0.00014,29.7225]
[1777862147062,38.69,79777.6,0.0,-0.4546,0.00014,29.7225]
[1777862147080,38.69,79777.6,0.0,-0.4546,0.00014,29.7225]
[1777862147230,38.69,79777.6,0.0,-0.4546,0.00014,29.7225]
[1777862147271,38.69,79777.6,0.0,-0.4546,0.00014,29.7225]
[1777862147282,38.69,79778.52,0.0,-0.45448,0.00014,29.72177]
[1777862148048,38.69,79778.52,0.0,-0.45448,0.00014,29.72178]
[1777862149135,38.69,79778.52,0.0,-0.45448,0.00014,29.72178]
[1777862149157,38.69,79778.52,0.0,-0.45448,0.00014,29.72178]
[1777862149954,38.69,79776.52,0.0,-0.45475,0.00014,29.72337]
[1777862150103,38.69,79776.17,0.0,-0.4548,0.00014,29.72365]
[1777862151312,38.69,79776.17,0.0,-0.4548,0.00014,29.72365]
[1777862151350,38.69,79776.17,0.0,-0.4548,0.00014,29.72365]
[1777862151392,38.69,79774.47,0.0,-0.45503,0.00014,29.725]
[1777862155365,38.69,79785.18,0.0,-0.45357,0.00014,29.71641]
[1777862157299,38.69,79784.58,0.0,-0.45365,0.00014,29.71691]
[1777862157464,38.69,79783.24,0.0,-0.45384,0.00014,29.71802]
[1777862157652,38.69,79783.24,0.0,-0.45384,0.00014,29.71802]
[1777862158478,38.69,79783.48,0.0,-0.45381,0.00014,29.71783]
[1777862160371,38.69,79783.48,0.0,-0.45381,0.00014,29.71783]
[1777862160459,38.7,79782.97,0.0,-0.45388,0.00014,29.71826]
[1777862162937,38.7,79783.98,0.0,-0.45374,0.00014,29.71745]
[1777862162979,38.7,79783.98,0.0,-0.45374,0.00014,29.71745]
[1777862163795,38.7,79783.69,0.0,-0.45378,0.00014,29.71769]
[1777862164429,38.7,79794.08,0.0,-0.45236,0.00014,29.70901]
[1777862168454,38.69,79793.44,0.0,-0.45245,0.00014,29.70953]
[1777862170496,38.69,79785.04,0.0,-0.45359,0.00014,29.71654]
[1777862171613,38.69,79784.58,0.0,-0.45366,0.00014,29.71691]
[1777862171646,38.69,79784.58,0.0,-0.45366,0.00014,29.71691]
[1777862171930,38.69,79784.58,0.0,-0.45366,0.00014,29.71691]
[1777862172220,38.69,79784.58,0.0,-0.45365,0.00014,29.71691]
[1777862173227,38.69,79791.39,0.0,-0.45272,0.00014,29.71125]
[1777862178264,38.69,79791.81,0.0,-0.45267,0.00014,29.71091]
[1777862181235,38.69,79789.44,0.0,-0.45299,0.00014,29.71291]
[1777862181334,38.7,79789.48,0.0,-0.45299,0.00014,29.71288]
[1777862181680,38.7,79789.48,0.0,-0.45299,0.00014,29.71288]
[1777862181784,38.7,79789.48,0.0,-0.45299,0.00014,29.71288]
[1777862182290,38.7,79789.23,0.0,-0.45302,0.00014,29.71309]
[1777862183297,38.7,79797.11,0.0,-0.45195,0.00014,29.7064]
[1777862184246,38.7,79797.11,0.0,-0.45195,0.00014,29.7064]
[1777862184657,38.7,79800.92,0.0,-0.45143,0.00014,29.70309]
[1777862185317,38.7,79803.98,0.0,-0.45101,0.00014,29.70039]
[1777862185665,38.7,79803.98,0.0,-0.45101,0.00014,29.70039]
[1777862186154,38.7,79803.98,0.0,-0.45101,0.00014,29.70039]
[1777862186465,38.7,79847.51,0.0,-0.44508,0.00014,29.65846]
[1777862186977,38.7,79847.51,0.0,-0.44508,0.00014,29.65846]
[1777862187518,38.7,79847.51,0.0,-0.44508,0.00014,29.65846]
[1777862187337,38.7,79847.51,0.0,-0.44508,0.00014,29.65846]
[1777862187911,38.7,79847.51,0.0,-0.44508,0.00014,29.65846]
[1777862188184,38.7,79847.51,0.0,-0.44508,0.00014,29.65846]
[1777862188341,38.7,79854.45,0.0,-0.44414,0.00014,29.65117]
[1777862188783,38.7,79854.45,0.0,-0.44414,0.00014,29.65117]
[1777862189350,38.7,79842.57,0.0,-0.44575,0.00014,29.66357]
[1777862190457,38.7,79842.57,0.0,-0.44575,0.00014,29.66357]
[1777862190500,38.7,79842.57,0.0,-0.44575,0.00014,29.66357]
[1777862190461,38.7,79848.92,0.0,-0.44489,0.00014,29.65702]
[1777862192342,38.7,79848.92,0.0,-0.44489,0.00014,29.65378]
[1777862192371,38.7,79851.37,0.0,-0.44456,0.00014,29.65122]
[1777862192594,38.7,79851.37,0.0,-0.44456,0.00014,29.65122]
[1777862193381,38.7,79855.3,0.0,-0.44402,0.00014,29.64708]
[1777862196119,38.7,79860.68,0.0,-0.44329,0.00014,29.64131]
[1777862196162,38.7,79860.68,0.0,-0.44329,0.00014,29.64131]
[1777862196407,38.7,79871.83,0.0,-0.44178,0.00014,29.629]
[1777862197400,38.7,79871.83,0.0,-0.44178,0.00014,29.629]
[1777862197434,38.7,79871.83,0.0,-0.44178,0.00014,29.629]
[1777862197446,38.7,79875.82,0.0,-0.44124,0.00014,29.62451]
[1777862197713,38.7,79875.82,0.0,-0.44124,0.00014,29.62451]
[1777862197736,38.7,79875.82,0.0,-0.44124,0.00014,29.62451]
[1777862197854,38.7,79875.82,0.0,-0.44124,0.00014,29.62451]
[1777862198009,38.7,79875.82,0.0,-0.44124,0.00014,29.62451]
[1777862198130,38.7,79875.82,0.0,-0.44124,0.00014,29.62451]
[1777862198144,38.7,79875.82,0.0,-0.44124,0.00014,29.62451]
[1777862198374,38.7,79875.82,0.0,-0.44124,0.00014,29.62451]
[1777862198465,38.7,79874.55,0.0,-0.44141,0.00014,29.62596]
[1777862199344,38.7,79874.55,0.0,-0.44141,0.00014,29.62596]
[1777862199479,38.7,79886.68,0.0,-0.43976,0.00014,29.61197]
[1777862199725,38.7,79886.68,0.0,-0.43976,0.00014,29.61197]
[1777862200262,38.7,79886.68,0.0,-0.43976,0.00014,29.61197]
[1777862200429,38.7,79886.15,0.0,-0.43983,0.00014,29.6126]
[1777862200737,38.7,79886.15,0.0,-0.43983,0.00014,29.6126]
[1777862200771,38.7,79886.15,0.0,-0.43983,0.00014,29.6126]
[1777862200943,38.7,79886.15,0.0,-0.43983,0.00014,29.6126]
[1777862200974,38.7,79886.15,0.0,-0.43983,0.00014,29.6126]
[1777862201184,38.7,79886.15,0.0,-0.43983,0.00014,29.6126]
[1777862201248,38.7,79886.15,0.0,-0.43983,0.00014,29.6126]
[1777862201317,38.7,79886.15,0.0,-0.43983,0.00014,29.6126]
[1777862201485,38.7,79886.15,0.0,-0.43983,0.00014,29.6126]
[1777862201541,38.71,79877.23,0.0,-0.44106,0.00014,29.62305]
[1777862201572,38.71,79877.23,0.0,-0.44106,0.00014,29.62305]
[1777862201724,38.71,79877.23,0.0,-0.44106,0.00014,29.62305]
[1777862201763,38.71,79877.23,0.0,-0.44106,0.00014,29.62305]
[1777862201914,38.71,79877.23,0.0,-0.44106,0.00014,29.62305]
[1777862201944,38.71,79877.23,0.0,-0.44106,0.00014,29.62305]
[1777862202035,38.71,79877.23,0.0,-0.44106,0.00014,29.62305]
[1777862202495,38.72,79875.7,0.0,-0.44127,0.00014,29.6248]
[1777862202836,38.72,79875.7,0.0,-0.44127,0.00014,29.6248]
[1777862202979,38.72,79875.7,0.0,-0.44127,0.00014,29.6248]
[1777862206141,38.72,79871.23,0.0,-0.44187,0.00014,29.62985]
[1777862206156,38.72,79871.23,0.0,-0.44187,0.00014,29.62985]
[1777862206477,38.72,79867.69,0.0,-0.44236,0.00014,29.6338]
[1777862209280,38.72,79863.56,0.0,-0.44292,0.00014,29.63835]
[1777862209494,38.72,79870.91,0.0,-0.44192,0.00014,29.63023]
[1777862214528,38.72,79867.16,0.0,-0.44243,0.00014,29.63444]
[1777862216274,38.72,79866.86,0.0,-0.44247,0.00014,29.63477]
[1777862216549,38.72,79861.61,0.0,-0.44319,0.00014,29.64052]
[1777862216578,38.72,79861.61,0.0,-0.44319,0.00014,29.64052]
[1777862216600,38.72,79861.61,0.0,-0.44319,0.00014,29.64052]
[1777862217549,38.73,79847.72,0.0,-0.44509,0.00014,29.65539]
[1777862218676,38.73,79849.58,0.0,-0.44483,0.00014,29.65346]
[1777862219564,38.73,79849.43,0.0,-0.44486,0.00014,29.65364]
[1777862224710,38.75,79845.14,0.0,-0.44545,0.00014,29.65821]
[1777862226164,38.75,79828.08,0.0,-0.44777,0.00014,29.67524]
[1777862227413,38.75,79832.49,0.0,-0.44717,0.00014,29.67094]
[1777862230570,38.75,79845.75,0.0,-0.44537,0.00014,29.65759]
[1777862236371,38.75,79850.02,0.0,-0.44479,0.00014,29.65317]
[1777862241738,38.75,79853.83,0.0,-0.44428,0.00014,29.64923]
[1777862246738,38.76,79858.41,0.0,-0.44366,0.00014,29.6444]
[1777862246900,38.76,79858.41,0.0,-0.44366,0.00014,29.6444]
[1777862247038,38.76,79858.41,0.0,-0.44366,0.00014,29.6444]
[1777862247267,38.76,79870.15,0.0,-0.44207,0.00014,29.63158]
[1777862247797,38.76,79870.15,0.0,-0.44207,0.00014,29.63159]
[1777862249153,38.76,79857.09,0.0,-0.44384,0.00014,29.64585]
[1777862250408,38.76,79857.09,0.0,-0.44384,0.00014,29.64585]
[1777862250558,38.76,79857.09,0.0,-0.44384,0.00014,29.64585]
[1777862250588,38.76,79858.37,0.0,-0.44367,0.00014,29.6445]
[1777862255607,38.77,79857.19,0.0,-0.44383,0.00014,29.64258]
[1777862261479,38.77,79863.68,0.0,-0.44296,0.00014,29.63564]
[1777862264442,38.78,79863.62,0.0,-0.44297,0.00014,29.63574]
[1777862264565,38.78,79872.03,0.0,-0.44183,0.00014,29.62648]
[1777862264846,38.78,79872.03,0.0,-0.44183,0.00014,29.62648]
[1777862265589,38.78,79879.84,0.0,-0.44077,0.00014,29.61764]
[1777862265932,38.78,79879.84,0.0,-0.44077,0.00014,29.61764]
[1777862265953,38.78,79879.84,0.0,-0.44077,0.00014,29.61764]
[1777862266643,38.78,79887.51,0.0,-0.43973,0.00014,29.60877]
[1777862266921,38.78,79887.51,0.0,-0.43973,0.00014,29.60877]
[1777862267627,38.78,79887.07,0.0,-0.43979,0.00014,29.60929]
[1777862267686,38.78,79887.07,0.0,-0.43979,0.00014,29.60929]
[1777862267709,38.78,79887.07,0.0,-0.43979,0.00014,29.60929]
[1777862269488,38.78,79883.34,0.0,-0.4403,0.00014,29.61363]
[1777862269592,38.78,79881.98,0.0,-0.44049,0.00014,29.61523]
[1777862273542,38.79,79889.19,0.0,-0.43951,0.00014,29.60687]
[1777862278548,38.79,79892.36,0.0,-0.43909,0.00014,29.60321]
[1777862282461,38.8,79890.47,0.0,-0.43935,0.00014,29.6055]
[1777862282640,38.8,79899.55,0.0,-0.43812,0.00014,29.59465]
[1777862282713,38.8,79899.55,0.0,-0.43812,0.00014,29.59465]
[1777862282861,38.8,79899.55,0.0,-0.43812,0.00014,29.59465]
[1777862283458,38.8,79899.55,0.0,-0.43812,0.00014,29.59465]
[1777862283584,38.8,79899.55,0.0,-0.43812,0.00014,29.59465]
[1777862283643,38.8,79914.27,0.0,-0.43614,0.00014,29.57647]
[1777862284050,38.8,79914.27,0.0,-0.43614,0.00014,29.57647]
[1777862285621,38.8,79914.27,0.0,-0.43614,0.00014,29.57647]
[1777862285635,38.8,79914.27,0.0,-0.43614,0.00014,29.57647]
[1777862285648,38.8,79922.08,0.0,-0.43508,0.00014,29.5665]
[1777862285951,38.8,79922.08,0.0,-0.43508,0.00014,29.5665]
[1777862286005,38.8,79922.08,0.0,-0.43508,0.00014,29.5665]
[1777862286040,38.8,79922.08,0.0,-0.43508,0.00014,29.5665]
[1777862286068,38.8,79922.08,0.0,-0.43508,0.00014,29.5665]
[1777862286114,38.8,79922.76,0.0,-0.43499,0.00014,29.56562]
[1777862287947,38.8,79922.76,0.0,-0.43499,0.00014,29.56562]
[1777862288609,38.8,79925.3,0.0,-0.43464,0.00014,29.56233]
[1777862293615,38.8,79923.67,0.0,-0.43486,0.00014,29.56444]
[1777862295603,38.8,79915.93,0.0,-0.43591,0.00014,29.57436]
[1777862297337,38.8,79911.42,0.0,-0.43652,0.00014,29.58007]
[1777862298587,38.8,79916.2,0.0,-0.43588,0.00014,29.57405]
[1777862303593,38.8,79914.15,0.0,-0.43615,0.00014,29.57663]
[1777862304246,38.8,79918.41,0.0,-0.43558,0.00014,29.57123]
[1777862304290,38.8,79918.41,0.0,-0.43558,0.00014,29.57123]
[1777862305801,38.8,79924.1,0.0,-0.43481,0.00014,29.56393]
[1777862305844,38.8,79924.1,0.0,-0.43481,0.00014,29.56393]
[1777862305969,38.8,79924.1,0.0,-0.43481,0.00014,29.56393]
[1777862306056,38.8,79924.1,0.0,-0.43481,0.00014,29.56393]
[1777862306600,38.8,79933.01,0.0,-0.43361,0.00013,29.55227]
[1777862311608,38.81,79932.46,0.0,-0.43369,0.00013,29.55309]
[1777862312712,38.81,79923.41,0.0,-0.43491,0.00014,29.56171]
[1777862313847,38.81,79920.32,0.0,-0.43533,0.00014,29.56569]
[1777862313908,38.81,79920.32,0.0,-0.43533,0.00014,29.56569]
[1777862314409,38.81,79920.32,0.0,-0.43533,0.00014,29.56569]
[1777862314531,38.81,79920.32,0.0,-0.43533,0.00014,29.56569]
[1777862314632,38.81,79931.48,0.0,-0.43382,0.00013,29.55119]
[1777862316750,38.81,79933.01,0.0,-0.43362,0.00013,29.5492]
[1777862316802,38.81,79933.01,0.0,-0.43362,0.00013,29.5492]
[1777862317287,38.81,79934.13,0.0,-0.43347,0.00013,29.54773]
[1777862318324,38.81,79934.13,0.0,-0.43347,0.00013,29.54773]
[1777862318386,38.81,79935.62,0.0,-0.43327,0.00013,29.54575]
[1777862322604,38.82,79928.16,0.0,-0.43428,0.00013,29.55566]
[1777862323480,38.82,79928.16,0.0,-0.43428,0.00013,29.55566]
[1777862323509,38.82,79928.16,0.0,-0.43428,0.00013,29.55566]
[1777862324411,38.82,79926.18,0.0,-0.43455,0.00013,29.55825]
[1777862324422,38.82,79926.18,0.0,-0.43455,0.00013,29.55825]
[1777862324452,38.82,79926.18,0.0,-0.43455,0.00013,29.55825]
[1777862324467,38.82,79928.43,0.0,-0.43424,0.00013,29.55533]
[1777862325248,38.82,79928.43,0.0,-0.43424,0.00013,29.55533]
[1777862325547,38.82,79926.6,0.0,-0.43449,0.00013,29.55774]
[1777862326440,38.82,79926.6,0.0,-0.43449,0.00013,29.55774]
[1777862326499,38.82,79927.31,0.0,-0.4344,0.00013,29.55683]
[1777862331390,38.82,79934.33,0.0,-0.43346,0.00013,29.54766]
[1777862334053,38.83,79936.18,0.0,-0.43321,0.00013,29.54522]
[1777862334630,38.83,79937.92,0.0,-0.43297,0.00013,29.54292]
[1777862339649,38.83,79936.64,0.0,-0.43315,0.00013,29.54469]
[1777862342502,38.83,79940.23,0.0,-0.43267,0.00013,29.5399]
[1777862344667,38.83,79943.14,0.0,-0.43228,0.00013,29.53599]
[1777862344683,38.83,79943.14,0.0,-0.43228,0.00013,29.53599]
[1777862344708,38.85,79943.12,0.0,-0.43231,0.00013,29.53635]
[1777862349724,38.86,79941.82,0.0,-0.43249,0.00013,29.53818]
[1777862350849,38.86,79941.44,0.0,-0.43254,0.00013,29.53873]
[1777862351536,38.86,79941.44,0.0,-0.43254,0.00013,29.53873]
[1777862356571,38.9,79940.22,0.0,-0.43276,0.00013,29.54101]
[1777862361606,38.94,79942.53,0.0,-0.43251,0.00013,29.53865]
[1777862366641,38.98,79944.11,0.0,-0.43235,0.00013,29.53729]
[1777862371676,39.03,79940.08,0.0,-0.43295,0.00013,29.54016]
[1777862376711,39.06,79942.59,0.0,-0.43265,0.00013,29.53735]
[1777862381234,39.12,79943.49,0.0,-0.43262,0.00013,29.53722]
[1777862381746,39.15,79944.06,0.0,-0.43257,0.00013,29.53687]
[1777862384365,39.19,79940.42,0.0,-0.43312,0.00013,29.54248]
[1777862384767,39.21,79939.86,0.0,-0.43322,0.00013,29.54358]
[1777862390702,39.32,79940.3,0.0,-0.4333,0.00013,29.54475]
[1777862395828,39.41,79941.91,0.0,-0.4332,0.00013,29.54409]
[1777862401270,39.41,79946.01,0.0,-0.43266,0.00013,29.53875]
[1777862406926,39.44,79950.28,0.0,-0.43213,0.00013,29.53352]
[1777862411956,39.46,79952.44,0.0,-0.43188,0.00013,29.53104]
[1777862414792,39.47,79951.07,0.0,-0.43207,0.00013,29.53299]
[1777862414804,39.47,79951.07,0.0,-0.43207,0.00013,29.53299]
[1777862414840,39.47,79952.48,0.0,-0.43189,0.00013,29.53122]
[1777862414979,39.48,79951.82,0.0,-0.43198,0.00013,29.53222]
[1777862416199,39.48,79951.82,0.0,-0.43198,0.00013,29.53222]
[1777862416205,39.48,79951.17,0.0,-0.43207,0.00013,29.53307]
[1777862421409,39.48,79948.63,0.0,-0.4324,0.00013,29.53643]
[1777862421717,39.48,79948.63,0.0,-0.4324,0.00013,29.53643]
[1777862421749,39.48,79948.63,0.0,-0.4324,0.00013,29.53643]
[1777862422314,39.48,79948.21,0.0,-0.43246,0.00013,29.53699]
[1777862422635,39.48,79948.31,0.0,-0.43245,0.00013,29.53685]
[1777862426823,39.48,79947.69,0.0,-0.43253,0.00013,29.53767]
[1777862426836,39.48,79947.92,0.0,-0.4325,0.00013,29.53736]
[1777862427067,39.48,79947.56,0.0,-0.43255,0.00013,29.53784]
[1777862432256,39.48,79947.23,0.0,-0.43259,0.00013,29.53827]
[1777862437854,39.48,79946.53,0.0,-0.43267,0.00013,29.53591]
[1777862439378,39.47,79957.08,0.0,-0.43127,0.00013,29.52179]
[1777862444398,39.47,79955.6,0.0,-0.43147,0.00013,29.52376]
[1777862444669,39.47,79955.6,0.0,-0.43147,0.00013,29.52376]
[1777862444680,39.47,79955.6,0.0,-0.43147,0.00013,29.52376]
[1777862444747,39.47,79966.76,0.0,-0.42999,0.00013,29.50848]
[1777862445728,39.47,79964.19,0.0,-0.43033,0.00013,29.51204]
[1777862446700,39.47,79964.19,0.0,-0.43033,0.00013,29.51204]
[1777862446759,39.47,79964.19,0.0,-0.43033,0.00013,29.51204]
[1777862448748,39.47,79964.5,0.0,-0.43029,0.00013,29.5116]
[1777862448779,39.47,79964.5,0.0,-0.43029,0.00013,29.5116]
[1777862448783,39.47,79965.01,0.0,-0.43022,0.00013,29.5109]
[1777862450748,39.47,79965.01,0.0,-0.43022,0.00013,29.5109]
[1777862450794,39.47,79965.01,0.0,-0.43022,0.00013,29.5109]
[1777862452022,39.47,79962.62,0.0,-0.43054,0.00013,29.51418]
[1777862452037,39.47,79962.62,0.0,-0.43054,0.00013,29.51418]
[1777862452245,39.47,79962.62,0.0,-0.43054,0.00013,29.51419]
[1777862453334,39.47,79962.62,0.0,-0.43054,0.00013,29.51419]
[1777862453810,39.47,79962.62,0.0,-0.43054,0.00013,29.51419]
[1777862453825,39.47,79959.86,0.0,-0.4309,0.00013,29.51797]
[1777862454338,39.47,79960.58,0.0,-0.43081,0.00013,29.51699]
[1777862455588,39.47,79960.58,0.0,-0.43081,0.00013,29.51699]
[1777862455649,39.47,80071.02,0.0,-0.41623,0.00013,29.34622]
[1777862456233,39.47,80071.02,0.0,-0.41623,0.00013,29.34622]
[1777862456803,39.47,80071.02,0.0,-0.41623,0.00013,29.34622]
[1777862456853,39.47,80109.3,0.0,-0.41121,0.00013,29.27786]
[1777862457603,39.47,80109.3,0.0,-0.41121,0.00013,29.27786]
[1777862457676,39.47,80118.75,0.0,-0.40997,0.00013,29.26027]
[1777862457958,39.47,80118.75,0.0,-0.40997,0.00013,29.26027]
[1777862458121,39.47,80118.75,0.0,-0.40997,0.00013,29.26027]
[1777862458443,39.47,80118.75,0.0,-0.40997,0.00013,29.26027]
[1777862458503,39.47,80118.75,0.0,-0.40997,0.00013,29.26027]
[1777862458749,39.47,80118.75,0.0,-0.40997,0.00013,29.26027]
[1777862458963,39.47,80137.36,0.0,-0.40754,0.00013,29.22481]
[1777862459355,39.47,80137.36,0.0,-0.40754,0.00013,29.22481]
[1777862459555,39.47,80137.36,0.0,-0.40754,0.00013,29.22481]
[1777862459674,39.47,80148.46,0.0,-0.40609,0.00013,29.20309]
[1777862459921,39.47,80148.46,0.0,-0.40609,0.00013,29.20309]
[1777862460279,39.47,80148.46,0.0,-0.40609,0.00013,29.20309]
[1777862460410,39.47,80148.46,0.0,-0.40609,0.00013,29.20309]
[1777862460572,39.47,80148.46,0.0,-0.40609,0.00013,29.20309]
[1777862460810,39.47,80148.46,0.0,-0.40609,0.00013,29.20309]
[1777862460976,39.47,80162.95,0.0,-0.4042,0.00013,29.1742]
[1777862461140,39.47,80162.95,0.0,-0.4042,0.00013,29.1742]
[1777862461417,39.47,80225.61,0.0,-0.39606,0.00013,29.04173]
[1777862462225,39.47,80225.61,0.0,-0.39606,0.00013,29.04173]
[1777862462312,39.47,80225.61,0.0,-0.39606,0.00013,29.04173]
[1777862462414,39.47,80225.61,0.0,-0.39606,0.00013,29.04173]
[1777862463087,39.47,80225.61,0.0,-0.39606,0.00013,29.04173]
[1777862463576,39.47,80225.61,0.0,-0.39606,0.00013,29.04173]
[1777862463596,39.47,80296.32,0.0,-0.38692,0.00013,28.87752]
[1777862463947,39.47,80296.32,0.0,-0.38692,0.00013,28.87752]
[1777862464183,39.47,80296.32,0.0,-0.38692,0.00013,28.87752]
[1777862464246,39.47,80296.32,0.0,-0.38692,0.00013,28.87752]
[1777862464428,39.47,80296.32,0.0,-0.38692,0.00013,28.87752]
[1777862464750,39.47,80296.32,0.0,-0.38692,0.00013,28.87752]
[1777862464855,39.46,80290.26,0.0,-0.3877,0.00013,28.89212]
[1777862465083,39.46,80290.26,0.0,-0.3877,0.00013,28.89212]
[1777862465191,39.46,80290.26,0.0,-0.3877,0.00013,28.89212]
[1777862465262,39.46,80290.26,0.0,-0.3877,0.00013,28.89212]
[1777862465574,39.46,80290.26,0.0,-0.3877,0.00013,28.89212]
[1777862465890,39.46,80261.05,0.0,-0.39146,0.00013,28.96119]
[1777862466084,39.46,80261.05,0.0,-0.39146,0.00013,28.96119]
[1777862466183,39.46,80261.05,0.0,-0.39146,0.00013,28.96119]
[1777862466339,39.46,80261.05,0.0,-0.39146,0.00013,28.96119]
[1777862466602,39.46,80261.05,0.0,-0.39146,0.00013,28.96119]
[1777862466678,39.46,80261.05,0.0,-0.39146,0.00013,28.96119]
[1777862466834,39.46,80261.05,0.0,-0.39146,0.00013,28.96119]
[1777862466847,39.47,80239.63,0.0,-0.39423,0.00013,29.01029]
[1777862467266,39.47,80239.63,0.0,-0.39423,0.00013,29.01029]
[1777862467311,39.47,80239.63,0.0,-0.39423,0.00013,29.01029]
[1777862467451,39.47,80239.63,0.0,-0.39424,0.00013,29.01034]
[1777862468439,39.47,80239.63,0.0,-0.39424,0.00013,29.01034]
[1777862468503,39.47,80239.63,0.0,-0.39424,0.00013,29.01034]
[1777862468604,39.47,80245.87,0.0,-0.39343,0.00013,28.99619]
[1777862468961,39.47,80245.87,0.0,-0.39343,0.00013,28.99619]
[1777862469168,39.47,80245.87,0.0,-0.39343,0.00013,28.99619]
[1777862469625,39.47,80245.87,0.0,-0.39343,0.00013,28.99619]
[1777862469702,39.47,80245.87,0.0,-0.39343,0.00013,28.99619]
[1777862469789,39.47,80268.21,0.0,-0.39054,0.00013,28.94461]
[1777862470485,39.47,80268.21,0.0,-0.39054,0.00013,28.94461]
[1777862470646,39.47,80268.21,0.0,-0.39054,0.00013,28.94461]
[1777862470850,39.47,80268.21,0.0,-0.39054,0.00013,28.94461]
[1777862470842,39.47,80292.6,0.0,-0.3874,0.00013,28.88657]
[1777862470938,39.47,80292.6,0.0,-0.3874,0.00013,28.88657]
[1777862471811,39.46,80310.28,0.0,-0.38512,0.00013,28.84326]
[1777862472475,39.46,80310.28,0.0,-0.38512,0.00013,28.84326]
[1777862472552,39.46,80310.28,0.0,-0.38512,0.00013,28.84326]
[1777862472770,39.46,80310.28,0.0,-0.38512,0.00013,28.84326]
[1777862472861,39.46,80309.05,0.0,-0.38528,0.00013,28.8462]
[1777862473366,39.46,80309.05,0.0,-0.38528,0.00013,28.8462]
[1777862473639,39.46,80309.05,0.0,-0.38528,0.00013,28.8462]
[1777862473653,39.46,80272.92,0.0,-0.38993,0.00013,28.93341]
[1777862474223,39.46,80272.92,0.0,-0.38993,0.00013,28.93341]
[1777862474621,39.46,80282.27,0.0,-0.38872,0.00013,28.91124]
[1777862475247,39.46,80282.27,0.0,-0.38872,0.00013,28.91124]
[1777862475790,39.46,80282.27,0.0,-0.38872,0.00013,28.91124]
[1777862475889,39.46,80283.25,0.0,-0.3886,0.00013,28.90885]
[1777862475906,39.46,80283.25,0.0,-0.3886,0.00013,28.90885]
[1777862476238,39.46,80283.25,0.0,-0.3886,0.00013,28.90885]
[1777862476553,39.46,80283.25,0.0,-0.3886,0.00013,28.90885]
[1777862476554,39.46,80299.91,0.0,-0.38645,0.00013,28.86868]
[1777862476921,39.46,80299.91,0.0,-0.38645,0.00013,28.86868]
[1777862477318,39.46,80299.91,0.0,-0.38645,0.00013,28.86868]
[1777862477652,39.46,80261.53,0.0,-0.39139,0.00013,28.95997]
[1777862478282,39.46,80261.53,0.0,-0.39139,0.00013,28.95997]
[1777862478468,39.46,80261.53,0.0,-0.39139,0.00013,28.95997]
[1777862478626,39.46,80261.53,0.0,-0.39139,0.00013,28.95997]
[1777862478635,39.46,80259.15,0.0,-0.3917,0.00013,28.96554]
[1777862479489,39.46,80259.15,0.0,-0.3917,0.00013,28.96554]
[1777862479805,39.46,80259.15,0.0,-0.3917,0.00013,28.96554]
[1777862479826,39.46,80259.15,0.0,-0.3917,0.00013,28.96554]
[1777862479852,39.46,80253.15,0.0,-0.39248,0.00013,28.97939]
[1777862480277,39.46,80253.15,0.0,-0.39248,0.00013,28.97939]
[1777862481126,39.46,80253.15,0.0,-0.39248,0.00013,28.97939]
[1777862481140,39.46,80253.15,0.0,-0.39248,0.00013,28.97939]
[1777862481144,39.46,80253.15,0.0,-0.39248,0.00013,28.97939]
[1777862481840,39.46,80253.15,0.0,-0.39248,0.00013,28.97939]
[1777862481862,39.46,80253.15,0.0,-0.39248,0.00013,28.97939]
[1777862481879,39.46,80256.13,0.0,-0.39209,0.00013,28.97253]
[1777862482449,39.46,80256.13,0.0,-0.39209,0.00013,28.97253]
[1777862482459,39.46,80256.13,0.0,-0.39209,0.00013,28.97253]
[1777862482461,39.46,80256.13,0.0,-0.39209,0.00013,28.97253]
[1777862482789,39.46,80254.6,0.0,-0.39229,0.00013,28.97606]
[1777862483899,39.46,80233.98,0.0,-0.39496,0.00013,29.02285]
[1777862483985,39.46,80233.98,0.0,-0.39496,0.00013,29.02285]
[1777862484063,39.46,80233.98,0.0,-0.39496,0.00013,29.02285]
[1777862484229,39.46,80233.98,0.0,-0.39496,0.00013,29.02285]
[1777862484573,39.46,80233.98,0.0,-0.39496,0.00013,29.02285]
[1777862485448,39.46,80233.98,0.0,-0.39496,0.00013,29.02285]
[1777862485731,39.46,80233.98,0.0,-0.39496,0.00013,29.02285]
[1777862485781,39.46,80233.98,0.0,-0.39496,0.00013,29.02285]
[1777862485893,39.46,80213.15,0.0,-0.39766,0.00013,29.06877]
[1777862486493,39.46,80213.15,0.0,-0.39766,0.00013,29.06877]
[1777862486702,39.46,80186.14,0.0,-0.40116,0.00013,29.1263]
[1777862487259,39.46,80186.14,0.0,-0.40116,0.00013,29.1263]
[1777862487302,39.46,80186.14,0.0,-0.40116,0.00013,29.1263]
[1777862487674,39.46,80186.14,0.0,-0.40116,0.00013,29.1263]
[1777862487688,39.46,80175.16,0.0,-0.40258,0.00013,29.14888]
[1777862488232,39.46,80175.16,0.0,-0.40258,0.00013,29.14888]
[1777862488297,39.46,80175.16,0.0,-0.40258,0.00013,29.14888]
[1777862488507,39.46,80175.16,0.0,-0.40258,0.00013,29.14888]
[1777862488573,39.46,80175.16,0.0,-0.40258,0.00013,29.14888]
[1777862488651,39.46,80149.91,0.0,-0.40587,0.00013,29.19981]
[1777862488960,39.46,80149.91,0.0,-0.40587,0.00013,29.19981]
[1777862489299,39.46,80149.91,0.0,-0.40587,0.00013,29.19981]
[1777862489502,39.46,80149.91,0.0,-0.40587,0.00013,29.19981]
[1777862489674,39.46,80149.91,0.0,-0.40587,0.00013,29.19981]
[1777862489686,39.46,80133.6,0.0,-0.40801,0.00013,29.23164]
[1777862490117,39.46,80133.6,0.0,-0.40801,0.00013,29.23164]
[1777862490271,39.46,80133.6,0.0,-0.40801,0.00013,29.23164]
[1777862490614,39.46,80133.6,0.0,-0.40801,0.00013,29.23163]
[1777862491458,39.46,80133.6,0.0,-0.40801,0.00013,29.23163]
[1777862491512,39.46,80133.6,0.0,-0.40801,0.00013,29.23163]
[1777862491622,39.46,80123.1,0.0,-0.40937,0.00013,29.24835]
[1777862492782,39.46,80123.1,0.0,-0.40937,0.00013,29.24835]
[1777862492822,39.46,80123.1,0.0,-0.40937,0.00013,29.24835]
[1777862492923,39.46,80129.61,0.0,-0.40852,0.00013,29.23594]
[1777862493153,39.46,80129.61,0.0,-0.40852,0.00013,29.23594]
[1777862493225,39.46,80129.61,0.0,-0.40852,0.00013,29.23594]
[1777862493727,39.46,80129.61,0.0,-0.40852,0.00013,29.23594]
[1777862493756,39.46,80129.61,0.0,-0.40852,0.00013,29.23594]
[1777862493771,39.46,80142.17,0.0,-0.40687,0.00013,29.21163]
[1777862494059,39.46,80142.17,0.0,-0.40687,0.00013,29.21163]
[1777862494648,39.45,80142.17,0.0,-0.40687,0.00013,29.2116]
[1777862495390,39.45,80142.17,0.0,-0.40687,0.00013,29.2116]
[1777862495871,39.45,80149.69,0.0,-0.40589,0.00013,29.19681]
[1777862496185,39.45,80149.69,0.0,-0.40589,0.00013,29.19681]
[1777862496570,39.45,80149.69,0.0,-0.40589,0.00013,29.19681]
[1777862496596,39.45,80149.69,0.0,-0.40589,0.00013,29.19681]
[1777862496885,39.45,80140.54,0.0,-0.40708,0.00013,29.21475]
[1777862497214,39.45,80140.54,0.0,-0.40708,0.00013,29.21475]
[1777862497917,39.45,80134.78,0.0,-0.40783,0.00013,29.2259]
[1777862498912,39.45,80145.28,0.0,-0.40646,0.00013,29.20546]
[1777862499861,39.45,80145.28,0.0,-0.40646,0.00013,29.20546]
[1777862499864,39.45,80147.3,0.0,-0.4062,0.00013,29.20146]
[1777862500898,39.45,80166.78,0.0,-0.40365,0.00013,29.16249]
[1777862501367,39.45,80166.78,0.0,-0.40365,0.00013,29.16249]
[1777862501413,39.45,80166.78,0.0,-0.40365,0.00013,29.16249]
[1777862501699,39.45,80166.78,0.0,-0.40365,0.00013,29.16248]
[1777862502708,39.45,80175.75,0.0,-0.40248,0.00013,29.1441]
[1777862503757,39.45,80186.01,0.0,-0.40115,0.00013,29.12279]
[1777862504887,39.45,80174.5,0.0,-0.40264,0.00013,29.14657]
[1777862505263,39.45,80174.5,0.0,-0.40264,0.00013,29.14657]
[1777862505279,39.45,80174.5,0.0,-0.40264,0.00013,29.14657]
[1777862505320,39.45,80174.5,0.0,-0.40264,0.00013,29.14657]
[1777862505362,39.45,80174.5,0.0,-0.40264,0.00013,29.14657]
[1777862505730,39.45,80174.5,0.0,-0.40264,0.00013,29.1465]
[1777862507058,39.44,80176.33,0.0,-0.40239,0.00013,29.14268]
[1777862507741,39.44,80176.33,0.0,-0.40239,0.00013,29.14261]
[1777862508054,39.44,80176.33,0.0,-0.40239,0.00013,29.14261]
[1777862508912,39.44,80161.41,0.0,-0.40433,0.00013,29.17299]
[1777862509160,39.44,80161.41,0.0,-0.40433,0.00013,29.17299]
[1777862509442,39.44,80161.41,0.0,-0.40433,0.00013,29.17299]
[1777862509467,39.44,80161.41,0.0,-0.40433,0.00013,29.17299]
[1777862509815,39.44,80161.41,0.0,-0.40433,0.00013,29.17299]
[1777862509877,39.44,80160.32,0.0,-0.40448,0.00013,29.1752]
[1777862512775,39.44,80169.45,0.0,-0.40329,0.00013,29.15672]
[1777862514235,39.44,80175.38,0.0,-0.40252,0.00013,29.14459]
[1777862514894,39.44,80173.28,0.0,-0.40279,0.00013,29.14887]
[1777862515361,39.44,80173.28,0.0,-0.40279,0.00013,29.14887]
[1777862515395,39.44,80173.28,0.0,-0.40279,0.00013,29.14887]
[1777862515498,39.44,80173.28,0.0,-0.40279,0.00013,29.14887]
[1777862515796,39.44,80173.28,0.0,-0.40279,0.00013,29.14884]
[1777862519282,39.44,80178.1,0.0,-0.40215,0.00013,29.13882]
[1777862519296,39.44,80178.1,0.0,-0.40215,0.00013,29.13882]
[1777862519832,39.44,80179.59,0.0,-0.40196,0.00013,29.13571]
[1777862520238,39.44,80179.59,0.0,-0.40196,0.00013,29.13571]
[1777862520267,39.44,80179.59,0.0,-0.40196,0.00013,29.13571]
[1777862520490,39.44,80179.59,0.0,-0.40196,0.00013,29.13571]
[1777862520520,39.44,80179.59,0.0,-0.40196,0.00013,29.13571]
[1777862520541,39.44,80179.59,0.0,-0.40196,0.00013,29.13571]
[1777862520592,39.44,80179.59,0.0,-0.40196,0.00013,29.13571]
[1777862520841,39.44,80179.59,0.0,-0.40196,0.00013,29.13571]
[1777862520861,39.44,80176.51,0.0,-0.40236,0.00013,29.14206]
[1777862521192,39.44,80176.51,0.0,-0.40236,0.00013,29.14206]
[1777862521226,39.44,80176.51,0.0,-0.40236,0.00013,29.14206]
[1777862521251,39.44,80176.51,0.0,-0.40236,0.00013,29.14206]
[1777862521839,39.44,80176.51,0.0,-0.40236,0.00013,29.14203]
[1777862523408,39.44,80178.55,0.0,-0.40209,0.00013,29.13779]
[1777862523416,39.44,80178.55,0.0,-0.40209,0.00013,29.13779]
[1777862523820,39.44,80178.55,0.0,-0.40209,0.00013,29.13779]
[1777862523933,39.44,80178.55,0.0,-0.40209,0.00013,29.13779]
[1777862523951,39.44,80178.55,0.0,-0.40209,0.00013,29.13779]
[1777862523916,39.43,80182.47,0.0,-0.40157,0.00013,29.12958]
[1777862524011,39.43,80182.47,0.0,-0.40157,0.00013,29.12958]
[1777862524113,39.43,80182.47,0.0,-0.40157,0.00013,29.12958]
[1777862524248,39.43,80182.47,0.0,-0.40157,0.00013,29.12958]
[1777862524316,39.43,80182.47,0.0,-0.40157,0.00013,29.12958]
[1777862524408,39.43,80182.47,0.0,-0.40157,0.00013,29.12958]
[1777862524695,39.43,80182.47,0.0,-0.40157,0.00013,29.12958]
[1777862524789,39.43,80182.47,0.0,-0.40157,0.00013,29.12958]
[1777862524877,39.43,80208.49,0.0,-0.39819,0.00013,29.07431]
[1777862525272,39.43,80208.49,0.0,-0.39819,0.00013,29.07431]
[1777862525544,39.43,80208.49,0.0,-0.39819,0.00013,29.07431]
[1777862525867,39.43,80207.63,0.0,-0.3983,0.00013,29.07609]
[1777862526403,39.43,80207.63,0.0,-0.3983,0.00013,29.07609]
[1777862526876,39.43,80212.91,0.0,-0.39761,0.00013,29.06459]
[1777862527400,39.43,80212.91,0.0,-0.39761,0.00013,29.06459]
[1777862527420,39.43,80212.91,0.0,-0.39761,0.00013,29.06459]
[1777862527756,39.43,80212.91,0.0,-0.39761,0.00013,29.06459]
[1777862527832,39.43,80212.91,0.0,-0.39761,0.00013,29.06459]
[1777862527912,39.43,80213.08,0.0,-0.39758,0.00013,29.06417]
[1777862528031,39.43,80213.08,0.0,-0.39758,0.00013,29.06417]
[1777862528889,39.43,80213.08,0.0,-0.39758,0.00013,29.06414]
[1777862529996,39.43,80212.0,0.0,-0.39772,0.00013,29.06644]
[1777862530153,39.43,80212.0,0.0,-0.39772,0.00013,29.06644]
[1777862530903,39.43,80212.87,0.0,-0.3976,0.00013,29.0645]
[1777862531208,39.43,80212.87,0.0,-0.3976,0.00013,29.0645]
[1777862531394,39.43,80212.87,0.0,-0.3976,0.00013,29.0645]
[1777862531542,39.43,80212.87,0.0,-0.3976,0.00013,29.0645]
[1777862532267,39.42,80211.01,0.0,-0.39784,0.00013,29.0685]
[1777862532918,39.42,80212.17,0.0,-0.39769,0.00013,29.06593]
[1777862533231,39.42,80212.17,0.0,-0.39769,0.00013,29.06593]
[1777862533246,39.42,80212.17,0.0,-0.39769,0.00013,29.06593]
[1777862533723,39.42,80212.17,0.0,-0.39769,0.00013,29.06593]
[1777862533781,39.42,80212.17,0.0,-0.39769,0.00013,29.06593]
[1777862533971,39.42,80204.52,0.0,-0.39868,0.00013,29.08244]
[1777862534531,39.42,80204.52,0.0,-0.39868,0.00013,29.08244]
[1777862536322,39.42,80205.39,0.0,-0.39856,0.00013,29.08046]
[1777862536948,39.42,80205.4,0.0,-0.39856,0.00013,29.08039]
[1777862538210,39.42,80203.18,0.0,-0.39884,0.00013,29.08511]
[1777862538260,39.42,80203.18,0.0,-0.39884,0.00013,29.08511]
[1777862538274,39.42,80203.18,0.0,-0.39884,0.00013,29.08511]
[1777862538370,39.42,80203.18,0.0,-0.39884,0.00013,29.08511]
[1777862538812,39.42,80203.18,0.0,-0.39884,0.00013,29.08511]
[1777862538839,39.42,80203.18,0.0,-0.39884,0.00013,29.08511]
[1777862538959,39.42,80203.9,0.0,-0.39875,0.00013,29.0835]
[1777862538997,39.42,80203.9,0.0,-0.39875,0.00013,29.0835]
[1777862539015,39.42,80203.9,0.0,-0.39875,0.00013,29.0835]
[1777862539450,39.42,80203.9,0.0,-0.39875,0.00013,29.0835]
[1777862539526,39.42,80203.9,0.0,-0.39875,0.00013,29.0835]
[1777862539560,39.42,80203.9,0.0,-0.39875,0.00013,29.0835]
[1777862539654,39.42,80203.9,0.0,-0.39875,0.00013,29.0835]
[1777862539793,39.42,80203.9,0.0,-0.39875,0.00013,29.0835]
[1777862539829,39.42,80203.9,0.0,-0.39875,0.00013,29.0835]
[1777862539968,39.41,80221.59,0.0,-0.39645,0.00013,29.04492]
[1777862540872,39.41,80221.59,0.0,-0.39645,0.00013,29.04492]
[1777862541416,39.41,80222.22,0.0,-0.39636,0.00013,29.04348]
[1777862541455,39.41,80222.22,0.0,-0.39636,0.00013,29.04348]
[1777862541502,39.41,80222.22,0.0,-0.39636,0.00013,29.04348]
[1777862541757,39.41,80222.22,0.0,-0.39636,0.00013,29.04348]
[1777862541989,39.41,80230.84,0.0,-0.39524,0.00013,29.0243]
[1777862542041,39.41,80230.84,0.0,-0.39524,0.00013,29.0243]
[1777862542179,39.41,80230.84,0.0,-0.39524,0.00013,29.0243]
[1777862542206,39.41,80230.84,0.0,-0.39524,0.00013,29.0243]
[1777862542224,39.41,80230.84,0.0,-0.39524,0.00013,29.0243]
[1777862542351,39.41,80230.84,0.0,-0.39524,0.00013,29.0243]
[1777862542391,39.41,80230.84,0.0,-0.39524,0.00013,29.0243]
[1777862542533,39.41,80230.84,0.0,-0.39524,0.00013,29.0243]
[1777862542987,39.41,80236.08,0.0,-0.39455,0.00013,29.0123]
[1777862543183,39.41,80236.08,0.0,-0.39455,0.00013,29.0123]
[1777862543205,39.41,80236.08,0.0,-0.39455,0.00013,29.0123]
[1777862543255,39.41,80236.08,0.0,-0.39455,0.00013,29.0123]
[1777862543998,39.41,80257.69,0.0,-0.39175,0.00013,28.9629]
[1777862544206,39.41,80257.69,0.0,-0.39175,0.00013,28.9629]
[1777862544447,39.41,80257.69,0.0,-0.39175,0.00013,28.9629]
[1777862544516,39.41,80257.69,0.0,-0.39175,0.00013,28.9629]
[1777862544811,39.41,80257.69,0.0,-0.39175,0.00013,28.9629]
[1777862545002,39.41,80259.44,0.0,-0.39153,0.00013,28.95886]
[1777862546151,39.41,80257.0,0.0,-0.39184,0.00013,28.96452]
[1777862546177,39.41,80257.0,0.0,-0.39184,0.00013,28.96452]
[1777862546455,39.41,80257.0,0.0,-0.39184,0.00013,28.96452]
[1777862546848,39.41,80257.0,0.0,-0.39184,0.00013,28.96452]
[1777862547107,39.41,80257.46,0.0,-0.39178,0.00013,28.96346]
[1777862547361,39.41,80257.46,0.0,-0.39178,0.00013,28.96346]
[1777862547383,39.41,80257.46,0.0,-0.39178,0.00013,28.96346]
[1777862547553,39.41,80257.46,0.0,-0.39178,0.00013,28.96346]
[1777862547664,39.41,80257.46,0.0,-0.39178,0.00013,28.96346]
[1777862547706,39.41,80257.46,0.0,-0.39178,0.00013,28.96346]
[1777862547772,39.41,80257.46,0.0,-0.39178,0.00013,28.96346]
[1777862547831,39.41,80257.46,0.0,-0.39178,0.00013,28.96346]
[1777862547858,39.41,80257.46,0.0,-0.39178,0.00013,28.96346]
[1777862548015,39.41,80258.61,0.0,-0.39164,0.00013,28.96081]
[1777862548094,39.41,80258.61,0.0,-0.39164,0.00013,28.96081]
[1777862548305,39.41,80258.61,0.0,-0.39164,0.00013,28.96081]
[1777862548390,39.41,80258.61,0.0,-0.39164,0.00013,28.96081]
[1777862548480,39.41,80264.99,0.0,-0.39081,0.00013,28.9459]
[1777862549032,39.41,80264.99,0.0,-0.39081,0.00013,28.9459]
[1777862549056,39.41,80264.99,0.0,-0.39081,0.00013,28.9459]
[1777862549658,39.41,80264.99,0.0,-0.39081,0.00013,28.9459]
[1777862549701,39.41,80264.99,0.0,-0.39081,0.00013,28.9459]
[1777862549764,39.41,80264.99,0.0,-0.39081,0.00013,28.9459]
[1777862550180,39.41,80263.04,0.0,-0.39106,0.00013,28.95048]
[1777862550219,39.41,80263.04,0.0,-0.39106,0.00013,28.95048]
[1777862550409,39.41,80263.04,0.0,-0.39106,0.00013,28.95048]
[1777862550433,39.41,80263.04,0.0,-0.39106,0.00013,28.95048]
[1777862550527,39.41,80263.04,0.0,-0.39106,0.00013,28.95048]
[1777862550851,39.41,80263.04,0.0,-0.39106,0.00013,28.95048]
[1777862550889,39.41,80263.04,0.0,-0.39106,0.00013,28.95048]
[1777862551010,39.41,80263.04,0.0,-0.39106,0.00013,28.95048]
[1777862550980,39.41,80257.75,0.0,-0.39175,0.00013,28.9628]
[1777862551110,39.41,80257.75,0.0,-0.39175,0.00013,28.9628]
[1777862551329,39.41,80257.75,0.0,-0.39175,0.00013,28.9628]
[1777862551410,39.41,80257.75,0.0,-0.39175,0.00013,28.9628]
[1777862551885,39.41,80257.75,0.0,-0.39175,0.00013,28.9628]
[1777862552561,39.41,80257.87,0.0,-0.39172,0.00013,28.95921]
[1777862552991,39.41,80266.9,0.0,-0.39056,0.00013,28.93816]
[1777862553173,39.41,80266.9,0.0,-0.39056,0.00013,28.93816]
[1777862553182,39.41,80266.9,0.0,-0.39056,0.00013,28.93816]
[1777862553253,39.41,80266.9,0.0,-0.39056,0.00013,28.93816]
[1777862553682,39.41,80266.9,0.0,-0.39056,0.00013,28.93816]
[1777862553743,39.41,80266.9,0.0,-0.39056,0.00013,28.93816]
[1777862554140,39.41,80270.0,0.0,-0.39016,0.00013,28.9309]
[1777862554159,39.41,80270.0,0.0,-0.39016,0.00013,28.9309]
[1777862554174,39.41,80270.0,0.0,-0.39016,0.00013,28.9309]
[1777862554927,39.41,80270.0,0.0,-0.39016,0.00013,28.9309]
[1777862554935,39.41,80270.0,0.0,-0.39016,0.00013,28.9309]
[1777862554930,39.41,80273.21,0.0,-0.38974,0.00013,28.92322]
[1777862555074,39.41,80273.21,0.0,-0.38974,0.00013,28.92322]
[1777862556971,39.41,80273.21,0.0,-0.38974,0.00013,28.92322]
[1777862557003,39.4,80271.28,0.0,-0.38998,0.00013,28.9277]
[1777862557939,39.4,80269.24,0.0,-0.39024,0.00013,28.93247]
[1777862558364,39.4,80269.24,0.0,-0.39024,0.00013,28.93247]
[1777862558381,39.4,80269.24,0.0,-0.39024,0.00013,28.93247]
[1777862558739,39.4,80269.24,0.0,-0.39024,0.00013,28.93247]
[1777862558785,39.4,80269.24,0.0,-0.39024,0.00013,28.93247]
[1777862558949,39.4,80268.35,0.0,-0.39036,0.00013,28.9346]
[1777862559202,39.4,80268.35,0.0,-0.39036,0.00013,28.9346]
[1777862559310,39.4,80268.35,0.0,-0.39036,0.00013,28.9346]
[1777862559374,39.4,80268.35,0.0,-0.39036,0.00013,28.9346]
[1777862559755,39.41,80264.54,0.0,-0.39085,0.00013,28.94356]
[1777862560213,39.41,80264.54,0.0,-0.39085,0.00013,28.94356]
[1777862560395,39.41,80264.54,0.0,-0.39085,0.00013,28.94356]
[1777862560468,39.41,80264.54,0.0,-0.39085,0.00013,28.94356]
[1777862560575,39.41,80264.54,0.0,-0.39085,0.00013,28.94356]
[1777862560651,39.41,80264.54,0.0,-0.39085,0.00013,28.94356]
[1777862560712,39.41,80234.26,0.0,-0.39477,0.00013,29.01299]
[1777862561204,39.41,80234.26,0.0,-0.39477,0.00013,29.01299]
[1777862561934,39.41,80228.25,0.0,-0.39555,0.00013,29.02642]
[1777862562665,39.41,80228.25,0.0,-0.39555,0.00013,29.02642]
[1777862562791,39.41,80228.25,0.0,-0.39555,0.00013,29.02642]
[1777862562857,39.4,80231.25,0.0,-0.39516,0.00013,29.0197]
[1777862563153,39.4,80231.25,0.0,-0.39516,0.00013,29.0197]
[1777862563180,39.4,80231.25,0.0,-0.39516,0.00013,29.0197]
[1777862564173,39.4,80225.37,0.0,-0.39592,0.00013,29.03278]
[1777862564184,39.4,80225.37,0.0,-0.39592,0.00013,29.03278]
[1777862564204,39.4,80225.37,0.0,-0.39592,0.00013,29.03278]
[1777862564290,39.4,80225.37,0.0,-0.39592,0.00013,29.03278]
[1777862565017,39.4,80226.2,0.0,-0.39582,0.00013,29.03092]
[1777862565202,39.4,80226.2,0.0,-0.39582,0.00013,29.03092]
[1777862566031,39.4,80226.2,0.0,-0.39582,0.00013,29.03092]
[1777862566028,39.4,80213.9,0.0,-0.39741,0.00013,29.05798]
[1777862566257,39.4,80213.9,0.0,-0.39741,0.00013,29.05798]
[1777862566320,39.4,80213.9,0.0,-0.39741,0.00013,29.05798]
[1777862566955,39.4,80213.9,0.0,-0.39741,0.00013,29.05798]
[1777862566562,39.4,80206.76,0.0,-0.39834,0.00013,29.07345]
[1777862567505,39.4,80207.07,0.0,-0.39829,0.00013,29.07273]
[1777862568421,39.4,80207.07,0.0,-0.39829,0.00013,29.07273]
[1777862568446,39.4,80207.07,0.0,-0.39829,0.00013,29.07273]
[1777862568636,39.4,80207.07,0.0,-0.39829,0.00013,29.07273]
[1777862569045,39.4,80208.67,0.0,-0.39808,0.00013,29.06923]
[1777862569258,39.4,80208.67,0.0,-0.39808,0.00013,29.06923]
[1777862569537,39.4,80208.67,0.0,-0.39808,0.00013,29.06923]
[1777862569637,39.4,80208.67,0.0,-0.39808,0.00013,29.06923]
[1777862569679,39.4,80208.67,0.0,-0.39808,0.00013,29.06923]
[1777862569876,39.4,80208.67,0.0,-0.39808,0.00013,29.06923]
[1777862569957,39.4,80214.1,0.0,-0.39738,0.00013,29.05737]
[1777862570278,39.4,80214.1,0.0,-0.39738,0.00013,29.05737]
[1777862570369,39.4,80214.1,0.0,-0.39738,0.00013,29.05737]
[1777862570533,39.4,80214.1,0.0,-0.39738,0.00013,29.05737]
[1777862570639,39.4,80214.1,0.0,-0.39738,0.00013,29.05737]
[1777862570661,39.4,80214.1,0.0,-0.39738,0.00013,29.05737]
[1777862570738,39.4,80214.1,0.0,-0.39738,0.00013,29.05737]
[1777862570772,39.4,80214.1,0.0,-0.39738,0.00013,29.05737]
[1777862570842,39.4,80214.1,0.0,-0.39738,0.00013,29.05737]
[1777862570864,39.4,80214.1,0.0,-0.39738,0.00013,29.05737]
[1777862570948,39.4,80201.76,0.0,-0.39898,0.00013,29.08405]
[1777862571188,39.4,80201.76,0.0,-0.39898,0.00013,29.08405]
[1777862571959,39.4,80180.65,0.0,-0.40173,0.00013,29.12864]
[1777862572989,39.4,80161.49,0.0,-0.40423,0.00013,29.16793]
[1777862574019,39.4,80163.58,0.0,-0.40395,0.00013,29.16365]
[1777862574100,39.4,80163.58,0.0,-0.40395,0.00013,29.16365]
[1777862575869,39.4,80170.38,0.0,-0.40306,0.00013,29.14975]
[1777862575893,39.4,80170.38,0.0,-0.40306,0.00013,29.14975]
[1777862575905,39.4,80170.38,0.0,-0.40306,0.00013,29.14975]
[1777862575920,39.4,80170.38,0.0,-0.40306,0.00013,29.14975]
[1777862575958,39.4,80170.38,0.0,-0.40306,0.00013,29.14975]
[1777862576059,39.39,80180.45,0.0,-0.40175,0.00013,29.12893]
[1777862576558,39.39,80180.45,0.0,-0.40175,0.00013,29.12893]
[1777862576731,39.39,80180.45,0.0,-0.40175,0.00013,29.12893]
[1777862576752,39.39,80180.45,0.0,-0.40175,0.00013,29.12893]
[1777862576767,39.39,80180.45,0.0,-0.40175,0.00013,29.12893]
[1777862576936,39.39,80180.45,0.0,-0.40175,0.00013,29.12893]
[1777862576996,39.39,80187.5,0.0,-0.40082,0.00013,29.11412]
[1777862577163,39.39,80187.5,0.0,-0.40082,0.00013,29.11412]
[1777862577477,39.39,80187.5,0.0,-0.40082,0.00013,29.11412]
[1777862577496,39.39,80187.5,0.0,-0.40082,0.00013,29.11412]
[1777862577790,39.39,80187.5,0.0,-0.40082,0.00013,29.11412]
[1777862577839,39.39,80187.5,0.0,-0.40082,0.00013,29.11412]
[1777862578019,39.39,80187.5,0.0,-0.40082,0.00013,29.11412]
[1777862578065,39.39,80184.98,0.0,-0.40115,0.00013,29.11935]
[1777862578429,39.39,80184.98,0.0,-0.40115,0.00013,29.11935]
[1777862578450,39.39,80184.98,0.0,-0.40115,0.00013,29.11935]
[1777862580814,39.39,80197.06,0.0,-0.39957,0.00013,29.0937]
[1777862581066,39.39,80197.06,0.0,-0.39957,0.00013,29.0937]
[1777862581112,39.39,80195.16,0.0,-0.39981,0.00013,29.09769]
[1777862581130,39.39,80195.16,0.0,-0.39981,0.00013,29.09769]
[1777862582969,39.39,80195.16,0.0,-0.39981,0.00013,29.09763]
[1777862583049,39.38,80203.82,0.0,-0.39868,0.00013,29.07905]
[1777862586014,39.38,80202.41,0.0,-0.39886,0.00013,29.08199]
[1777862586070,39.38,80202.41,0.0,-0.39886,0.00013,29.08199]
[1777862586446,39.38,80200.0,0.0,-0.39917,0.00013,29.08711]
[1777862586463,39.38,80200.0,0.0,-0.39917,0.00013,29.08711]
[1777862586484,39.38,80200.0,0.0,-0.39917,0.00013,29.08711]
[1777862586599,39.38,80200.0,0.0,-0.39917,0.00013,29.08711]
[1777862586802,39.38,80200.0,0.0,-0.39917,0.00013,29.08711]
[1777862586971,39.38,80215.91,0.0,-0.3971,0.00013,29.05258]
[1777862587480,39.38,80215.91,0.0,-0.3971,0.00013,29.05258]
[1777862587671,39.38,80215.91,0.0,-0.3971,0.00013,29.05258]
[1777862587672,39.38,80223.73,0.0,-0.39608,0.00013,29.03531]
[1777862588412,39.38,80223.73,0.0,-0.39608,0.00013,29.03531]
[1777862588651,39.38,80223.73,0.0,-0.39608,0.00013,29.03531]
[1777862588804,39.38,80223.73,0.0,-0.39608,0.00013,29.03531]
[1777862588852,39.38,80223.73,0.0,-0.39608,0.00013,29.03531]
[1777862588910,39.38,80223.73,0.0,-0.39608,0.00013,29.03531]
[1777862588973,39.38,80223.73,0.0,-0.39608,0.00013,29.03531]
[1777862589075,39.38,80224.1,0.0,-0.39603,0.00013,29.03446]
[1777862589779,39.38,80224.1,0.0,-0.39603,0.00013,29.03446]
[1777862590021,39.38,80235.59,0.0,-0.39454,0.00013,29.00875]
[1777862590674,39.38,80235.59,0.0,-0.39454,0.00013,29.00875]
[1777862590701,39.38,80235.59,0.0,-0.39454,0.00013,29.00875]
[1777862590785,39.38,80240.8,0.0,-0.39386,0.00013,28.99686]
[1777862591112,39.38,80240.8,0.0,-0.39386,0.00013,28.99686]
[1777862591159,39.38,80240.8,0.0,-0.39386,0.00013,28.99686]
[1777862591194,39.38,80240.8,0.0,-0.39386,0.00013,28.99686]
[1777862591274,39.38,80240.8,0.0,-0.39386,0.00013,28.99686]
[1777862591361,39.38,80240.8,0.0,-0.39386,0.00013,28.99686]
[1777862591889,39.38,80240.8,0.0,-0.39386,0.00013,28.99686]
[1777862591941,39.38,80230.82,0.0,-0.39515,0.00013,29.01935]
[1777862592431,39.38,80230.82,0.0,-0.39515,0.00013,29.01935]
[1777862592623,39.38,80230.82,0.0,-0.39515,0.00013,29.01935]
[1777862592714,39.38,80230.82,0.0,-0.39515,0.00013,29.01935]
[1777862593000,39.38,80230.82,0.0,-0.39515,0.00013,29.01935]
[1777862593009,39.37,80222.82,0.0,-0.39619,0.00013,29.03711]
[1777862593104,39.37,80222.82,0.0,-0.39619,0.00013,29.03711]
[1777862593242,39.37,80222.82,0.0,-0.39619,0.00013,29.03711]
[1777862593263,39.37,80222.82,0.0,-0.39619,0.00013,29.03711]
[1777862594013,39.37,80222.82,0.0,-0.39619,0.00013,29.03711]
[1777862593648,39.37,80229.53,0.0,-0.39532,0.00013,29.02218]
[1777862594095,39.37,80229.53,0.0,-0.39532,0.00013,29.02218]
[1777862594611,39.37,80229.53,0.0,-0.39532,0.00013,29.02218]
[1777862594879,39.37,80226.3,0.0,-0.39573,0.00013,29.02934]
[1777862595192,39.37,80226.3,0.0,-0.39573,0.00013,29.02934]
[1777862595452,39.37,80226.3,0.0,-0.39573,0.00013,29.02934]
[1777862595631,39.37,80226.3,0.0,-0.39573,0.00013,29.02934]
[1777862595650,39.37,80226.3,0.0,-0.39573,0.00013,29.02934]
[1777862595658,39.37,80226.3,0.0,-0.39573,0.00013,29.02934]
[1777862595969,39.37,80226.3,0.0,-0.39573,0.00013,29.02934]
[1777862596070,39.37,80228.09,0.0,-0.3955,0.00013,29.02533]
[1777862596184,39.37,80228.09,0.0,-0.3955,0.00013,29.02533]
[1777862596203,39.37,80228.09,0.0,-0.3955,0.00013,29.02533]
[1777862596267,39.37,80228.09,0.0,-0.3955,0.00013,29.02533]
[1777862597232,39.37,80226.54,0.0,-0.3957,0.00013,29.02876]
[1777862598084,39.37,80226.54,0.0,-0.3957,0.00013,29.02876]
[1777862598056,39.37,80222.96,0.0,-0.39616,0.00013,29.03669]
[1777862598163,39.37,80222.96,0.0,-0.39616,0.00013,29.03669]
[1777862599007,39.37,80222.96,0.0,-0.39616,0.00013,29.03669]
[1777862598984,39.37,80211.31,0.0,-0.39768,0.00013,29.06225]
[1777862599436,39.37,80211.31,0.0,-0.39768,0.00013,29.06225]
[1777862599454,39.37,80211.31,0.0,-0.39768,0.00013,29.06225]
[1777862599889,39.37,80211.31,0.0,-0.39768,0.00013,29.06225]
[1777862600448,39.37,80205.09,0.0,-0.39848,0.00013,29.07571]
[1777862600466,39.37,80205.09,0.0,-0.39848,0.00013,29.07571]
[1777862601035,39.37,80197.12,0.0,-0.39952,0.00013,29.09277]
[1777862601320,39.37,80197.12,0.0,-0.39952,0.00013,29.09277]
[1777862601355,39.37,80197.12,0.0,-0.39952,0.00013,29.09277]
[1777862601511,39.37,80194.81,0.0,-0.39982,0.00013,29.09766]
[1777862602290,39.37,80194.81,0.0,-0.39982,0.00013,29.09766]
[1777862602369,39.37,80194.81,0.0,-0.39982,0.00013,29.09766]
[1777862602377,39.37,80194.81,0.0,-0.39982,0.00013,29.09766]
[1777862602693,39.37,80194.81,0.0,-0.39982,0.00013,29.09766]
[1777862603017,39.37,80186.77,0.0,-0.40087,0.00013,29.11463]
[1777862603317,39.37,80186.77,0.0,-0.40087,0.00013,29.11463]
[1777862603386,39.37,80186.77,0.0,-0.40087,0.00013,29.11463]
[1777862604006,39.37,80180.14,0.0,-0.40173,0.00013,29.12847]
[1777862604324,39.37,80180.14,0.0,-0.40173,0.00013,29.12847]
[1777862604751,39.37,80180.14,0.0,-0.40173,0.00013,29.12847]
[1777862604798,39.37,80180.14,0.0,-0.40173,0.00013,29.12847]
[1777862604822,39.37,80181.52,0.0,-0.40155,0.00013,29.12555]
[1777862605933,39.36,80172.97,0.0,-0.40266,0.00013,29.14321]
[1777862606671,39.36,80172.97,0.0,-0.40266,0.00013,29.14321]
[1777862607009,39.36,80167.67,0.0,-0.40335,0.00013,29.15404]
[1777862609401,39.35,80163.58,0.0,-0.40386,0.00013,29.16197]
[1777862609410,39.35,80163.58,0.0,-0.40386,0.00013,29.16197]
[1777862609442,39.35,80163.58,0.0,-0.40386,0.00013,29.16197]
[1777862610063,39.35,80158.76,0.0,-0.40449,0.00013,29.17168]
[1777862614696,39.35,80162.33,0.0,-0.404,0.00013,29.161]
[1777862614757,39.35,80167.59,0.0,-0.40331,0.00013,29.15024]
[1777862615728,39.35,80167.59,0.0,-0.40331,0.00013,29.15024]
[1777862615760,39.35,80167.59,0.0,-0.40331,0.00013,29.15024]
[1777862615830,39.34,80180.88,0.0,-0.40158,0.00013,29.12274]
[1777862616211,39.34,80180.88,0.0,-0.40158,0.00013,29.12274]
[1777862616233,39.34,80180.88,0.0,-0.40158,0.00013,29.12274]
[1777862617004,39.34,80180.56,0.0,-0.40162,0.00013,29.12337]
[1777862617558,39.34,80180.56,0.0,-0.40162,0.00013,29.12337]
[1777862617998,39.34,80178.92,0.0,-0.40183,0.00013,29.12677]
[1777862620903,39.34,80176.33,0.0,-0.40216,0.00013,29.13209]
[1777862620929,39.34,80176.33,0.0,-0.40216,0.00013,29.13209]
[1777862621056,39.34,80176.33,0.0,-0.40216,0.00013,29.13209]
[1777862621077,39.34,80176.33,0.0,-0.40216,0.00013,29.13209]
[1777862621031,39.34,80182.32,0.0,-0.40138,0.00013,29.11959]
[1777862623069,39.34,80182.32,0.0,-0.40138,0.00013,29.11957]
[1777862623099,39.34,80190.39,0.0,-0.40032,0.00013,29.10253]
[1777862623447,39.34,80190.39,0.0,-0.40032,0.00013,29.10253]
[1777862623729,39.34,80190.39,0.0,-0.40032,0.00013,29.10253]
[1777862623885,39.34,80191.95,0.0,-0.40012,0.00013,29.09916]
[1777862624487,39.34,80191.95,0.0,-0.40012,0.00013,29.09916]
[1777862624504,39.34,80191.95,0.0,-0.40012,0.00013,29.09916]
[1777862625358,39.34,80191.95,0.0,-0.40011,0.00013,29.09911]
[1777862627085,39.33,80195.27,0.0,-0.39968,0.00013,29.09199]
[1777862627125,39.33,80195.27,0.0,-0.39968,0.00013,29.09194]
[1777862627576,39.33,80195.27,0.0,-0.39968,0.00013,29.09194]
[1777862628075,39.33,80195.27,0.0,-0.39968,0.00013,29.09194]
[1777862628017,39.33,80187.62,0.0,-0.40067,0.00013,29.10812]
[1777862628286,39.33,80187.62,0.0,-0.40067,0.00013,29.10812]
[1777862629432,39.33,80188.93,0.0,-0.4005,0.00013,29.1053]
[1777862629461,39.33,80188.93,0.0,-0.4005,0.00013,29.1053]
[1777862629485,39.33,80188.93,0.0,-0.4005,0.00013,29.1053]
[1777862630068,39.33,80177.16,0.0,-0.40203,0.00013,29.1299]
[1777862630744,39.33,80168.84,0.0,-0.40311,0.00013,29.14702]
[1777862631881,39.33,80168.84,0.0,-0.40311,0.00013,29.14702]
[1777862632094,39.33,80158.8,0.0,-0.40443,0.00013,29.16749]
[1777862633854,39.33,80154.67,0.0,-0.40497,0.00013,29.17583]
[1777862633874,39.33,80154.67,0.0,-0.40497,0.00013,29.17583]
[1777862633887,39.33,80154.67,0.0,-0.40497,0.00013,29.17583]
[1777862633978,39.33,80145.46,0.0,-0.40618,0.00013,29.19419]
[1777862634186,39.33,80145.46,0.0,-0.40618,0.00013,29.19419]
[1777862634197,39.33,80145.46,0.0,-0.40618,0.00013,29.19419]
[1777862634223,39.33,80145.46,0.0,-0.40618,0.00013,29.19419]
[1777862634329,39.33,80145.46,0.0,-0.40618,0.00013,29.19419]
[1777862634649,39.33,80145.46,0.0,-0.40618,0.00013,29.19421]
[1777862635593,39.33,80145.46,0.0,-0.40618,0.00013,29.19421]
[1777862635618,39.33,80145.46,0.0,-0.40618,0.00013,29.19421]
[1777862635661,39.33,80145.46,0.0,-0.40618,0.00013,29.19421]
[1777862635759,39.33,80136.14,0.0,-0.4074,0.00013,29.2125]
[1777862637141,39.33,80136.14,0.0,-0.4074,0.00013,29.21249]
[1777862637155,39.33,80136.14,0.0,-0.4074,0.00013,29.21249]
[1777862637807,39.33,80136.14,0.0,-0.4074,0.00013,29.21249]
[1777862637888,39.33,80130.48,0.0,-0.40814,0.00013,29.22346]
[1777862639150,39.33,80126.72,0.0,-0.40863,0.00013,29.23062]
[1777862639188,39.33,80126.72,0.0,-0.40863,0.00013,29.23062]
[1777862639313,39.33,80126.72,0.0,-0.40863,0.00013,29.23062]
[1777862640049,39.33,80111.89,0.0,-0.41058,0.00013,29.25869]
[1777862640683,39.33,80111.89,0.0,-0.41058,0.00013,29.25869]
[1777862641104,39.33,80112.83,0.0,-0.41046,0.00013,29.25692]
[1777862642107,39.33,80123.46,0.0,-0.40906,0.00013,29.2368]
[1777862643990,39.33,80125.43,0.0,-0.4088,0.00013,29.233]
[1777862644138,39.33,80120.95,0.0,-0.40938,0.00013,29.24153]
[1777862649145,39.32,80121.87,0.0,-0.40925,0.00013,29.23961]
[1777862650118,39.32,80114.64,0.0,-0.4102,0.00013,29.25321]
[1777862655150,39.3,80113.02,0.0,-0.41038,0.00013,29.25574]
[1777862659011,39.3,80117.5,0.0,-0.40979,0.00013,29.24716]
[1777862659135,39.3,80117.96,0.0,-0.40972,0.00013,29.24624]
[1777862660159,39.29,80129.99,0.0,-0.40814,0.00013,29.22318]
[1777862661137,39.29,80138.28,0.0,-0.40705,0.00013,29.20704]
[1777862662067,39.29,80141.46,0.0,-0.40663,0.00013,29.20079]
[1777862665119,39.29,80138.25,0.0,-0.40705,0.00013,29.20699]
[1777862666068,39.29,80138.25,0.0,-0.40705,0.00013,29.20699]
[1777862666071,39.29,80137.31,0.0,-0.40717,0.00013,29.2088]
[1777862671103,39.29,80138.13,0.0,-0.40705,0.00013,29.20708]
[1777862673190,39.26,80149.13,0.0,-0.40556,0.00013,29.18122]
[1777862673769,39.26,80149.13,0.0,-0.40556,0.00013,29.18122]
[1777862674041,39.26,80149.13,0.0,-0.40556,0.00013,29.18122]
[1777862674142,39.26,80152.33,0.0,-0.40514,0.00013,29.17479]
[1777862676321,39.25,80154.2,0.0,-0.40487,0.00013,29.17063]
[1777862676387,39.25,80154.2,0.0,-0.40487,0.00013,29.17063]
[1777862676683,39.25,80154.2,0.0,-0.40487,0.00013,29.17063]
[1777862677164,39.25,80154.2,0.0,-0.40487,0.00013,29.17063]
[1777862683121,39.22,80155.66,0.0,-0.40461,0.00013,29.1665]
[1777862683209,39.22,80153.72,0.0,-0.40486,0.00013,29.17038]
[1777862683736,39.22,80153.72,0.0,-0.40486,0.00013,29.17038]
[1777862684745,39.22,80153.78,0.0,-0.40485,0.00013,29.17018]
[1777862684998,39.21,80145.1,0.0,-0.40599,0.00013,29.18753]
[1777862686661,39.21,80141.4,0.0,-0.40647,0.00013,29.19483]
[1777862687012,39.21,80138.32,0.0,-0.40688,0.00013,29.20087]
[1777862688428,39.21,80138.72,0.0,-0.40682,0.00013,29.20004]
[1777862688477,39.21,80138.72,0.0,-0.40682,0.00013,29.20004]
[1777862689209,39.21,80138.72,0.0,-0.40682,0.00013,29.2]
[1777862690037,39.21,80139.84,0.0,-0.40667,0.00013,29.19775]
[1777862691043,39.21,80149.11,0.0,-0.40545,0.00013,29.17923]
[1777862691776,39.21,80149.11,0.0,-0.40545,0.00013,29.17923]
[1777862692051,39.2,80150.92,0.0,-0.4052,0.00013,29.17553]
[1777862693590,39.2,80150.84,0.0,-0.40521,0.00013,29.17561]
[1777862693873,39.2,80150.84,0.0,-0.40521,0.00013,29.17561]
[1777862693922,39.2,80150.84,0.0,-0.40521,0.00013,29.17561]
[1777862700198,39.17,80142.86,0.0,-0.40619,0.00013,29.19032]
[1777862701923,39.16,80147.23,0.0,-0.40561,0.00013,29.18144]
[1777862702067,39.16,80147.23,0.0,-0.40561,0.00013,29.18144]
[1777862702122,39.16,80160.58,0.0,-0.40385,0.00013,29.15436]
[1777862702448,39.16,80160.58,0.0,-0.40385,0.00013,29.15436]
[1777862702842,39.16,80160.58,0.0,-0.40385,0.00013,29.15436]
[1777862702953,39.16,80160.58,0.0,-0.40385,0.00013,29.15436]
[1777862702954,39.16,80160.58,0.0,-0.40385,0.00013,29.15436]
[1777862703009,39.16,80160.58,0.0,-0.40385,0.00013,29.15436]
[1777862703129,39.16,80171.78,0.0,-0.40237,0.00013,29.13119]
[1777862703261,39.16,80171.78,0.0,-0.40237,0.00013,29.13119]
[1777862703311,39.16,80171.78,0.0,-0.40237,0.00013,29.13119]
[1777862703331,39.16,80171.78,0.0,-0.40237,0.00013,29.13119]
[1777862703858,39.16,80171.78,0.0,-0.40237,0.00013,29.13119]
[1777862704137,39.16,80180.86,0.0,-0.40118,0.00013,29.11212]
[1777862705022,39.16,80180.86,0.0,-0.40118,0.00013,29.11212]
[1777862705240,39.16,80182.68,0.0,-0.40094,0.00013,29.10822]
[1777862705292,39.16,80182.68,0.0,-0.40094,0.00013,29.10822]
[1777862706149,39.15,80171.65,0.0,-0.40238,0.00013,29.1313]
[1777862707158,39.15,80159.85,0.0,-0.40393,0.00013,29.15556]
[1777862707658,39.15,80159.85,0.0,-0.40393,0.00013,29.15556]
[1777862707673,39.15,80159.85,0.0,-0.40393,0.00013,29.15556]
[1777862708164,39.15,80161.78,0.0,-0.40367,0.00013,29.15154]
[1777862709241,39.15,80160.59,0.0,-0.40382,0.00013,29.1539]
[1777862710178,39.15,80151.93,0.0,-0.40496,0.00013,29.17142]
[1777862712192,39.14,80142.51,0.0,-0.40619,0.00013,29.19011]
[1777862712403,39.14,80142.51,0.0,-0.40619,0.00013,29.19011]
[1777862713130,39.14,80142.51,0.0,-0.40619,0.00013,29.19011]
[1777862713198,39.14,80146.08,0.0,-0.40571,0.00013,29.1829]
[1777862717227,39.13,80137.23,0.0,-0.40686,0.00013,29.20013]
[1777862718233,39.13,80128.39,0.0,-0.40802,0.00013,29.2174]
[1777862722114,39.13,80130.98,0.0,-0.40767,0.00013,29.21224]
[1777862722191,39.13,80131.47,0.0,-0.40761,0.00013,29.21126]
[1777862724194,39.12,80143.43,0.0,-0.40602,0.00013,29.18754]
[1777862725154,39.12,80133.15,0.0,-0.40737,0.00013,29.20778]
[1777862725297,39.12,80133.15,0.0,-0.40737,0.00013,29.20778]
[1777862725847,39.12,80125.15,0.0,-0.40843,0.00013,29.22328]
[1777862727060,39.12,80125.15,0.0,-0.40843,0.00013,29.22328]
[1777862727200,39.12,80121.25,0.0,-0.40894,0.00013,29.23073]
[1777862728178,39.12,80121.25,0.0,-0.40894,0.00013,29.23073]
[1777862728194,39.12,80121.25,0.0,-0.40894,0.00013,29.23073]
[1777862728228,39.11,80107.29,0.0,-0.41078,0.00013,29.25719]
[1777862729186,39.11,80104.67,0.0,-0.41112,0.00013,29.26208]
[1777862733186,39.11,80096.5,0.0,-0.41219,0.00013,29.27386]
[1777862738214,39.11,80091.69,0.0,-0.41282,0.00013,29.28262]
[1777862741285,39.11,80100.12,0.0,-0.4117,0.00013,29.26703]
[1777862746304,39.1,80102.81,0.0,-0.41134,0.00013,29.26192]
[1777862749283,39.1,80093.22,0.0,-0.4126,0.00013,29.27958]
[1777862749642,39.1,80093.22,0.0,-0.4126,0.00013,29.27958]
[1777862750230,39.1,80088.52,0.0,-0.41322,0.00013,29.2881]
[1777862750920,39.1,80088.52,0.0,-0.41322,0.00013,29.2881]
[1777862750951,39.1,80088.52,0.0,-0.41322,0.00013,29.2881]
[1777862756499,39.09,80091.25,0.0,-0.41285,0.00013,29.28296]
[1777862758514,39.09,80101.73,0.0,-0.41146,0.00013,29.26361]
[1777862761154,39.09,80097.83,0.0,-0.41198,0.00013,29.27081]
[1777862761161,39.09,80097.83,0.0,-0.41198,0.00013,29.27081]
[1777862761255,39.09,80103.28,0.0,-0.41125,0.00013,29.26066]
[1777862766771,39.09,80102.39,0.0,-0.41137,0.00013,29.2622]
[1777862768106,39.08,80111.59,0.0,-0.41015,0.00013,29.24486]
[1777862769601,39.08,80102.06,0.0,-0.4114,0.00013,29.26273]
[1777862774635,39.08,80094.94,0.0,-0.41234,0.00013,29.27582]
[1777862778101,39.07,80092.96,0.0,-0.41259,0.00013,29.27931]
[1777862778287,39.06,80085.33,0.0,-0.41358,0.00013,29.29276]
[1777862780091,39.04,80083.88,0.0,-0.41374,0.00013,29.29495]
[1777862780115,39.04,80083.88,0.0,-0.41374,0.00013,29.29495]
[1777862780119,39.04,80083.88,0.0,-0.41374,0.00013,29.29495]
[1777862784286,39.0,80084.73,0.0,-0.41356,0.00013,29.29218]
[1777862784320,39.0,80084.43,0.0,-0.41359,0.00013,29.29269]
[1777862786484,38.98,80081.79,0.0,-0.41391,0.00013,29.29685]
[1777862786751,38.98,80081.79,0.0,-0.41391,0.00013,29.29685]
[1777862786794,38.98,80081.79,0.0,-0.41391,0.00013,29.29685]
[1777862787234,38.97,80076.68,0.0,-0.41456,0.00013,29.30572]
[1777862787967,38.97,80076.68,0.0,-0.41456,0.00013,29.30572]
[1777862788000,38.97,80076.68,0.0,-0.41456,0.00013,29.30572]
[1777862788075,38.97,80076.68,0.0,-0.41456,0.00013,29.30572]
[1777862788078,38.97,80076.68,0.0,-0.41456,0.00013,29.30572]
[1777862788101,38.96,80075.11,0.0,-0.41475,0.00013,29.30816]
[1777862789998,38.94,80075.11,0.0,-0.41473,0.00013,29.30778]
[1777862790285,38.94,80067.68,0.0,-0.41571,0.00013,29.32094]
[1777862791245,38.94,80067.68,0.0,-0.41571,0.00013,29.32094]
[1777862791289,38.94,80067.68,0.0,-0.41571,0.00013,29.32094]
[1777862791274,38.94,80054.54,0.0,-0.41746,0.00013,29.34054]
[1777862791685,38.94,80054.54,0.0,-0.41746,0.00013,29.34054]
[1777862791699,38.94,80054.54,0.0,-0.41746,0.00013,29.34054]
[1777862792318,38.94,80054.54,0.0,-0.41745,0.00013,29.3405]
[1777862792331,38.94,80054.54,0.0,-0.41745,0.00013,29.3405]
[1777862792764,38.94,80051.02,0.0,-0.41792,0.00013,29.34649]
[1777862794395,38.94,80050.63,0.0,-0.41797,0.00013,29.3471]
[1777862794772,38.94,80050.63,0.0,-0.41797,0.00013,29.3471]
[1777862795542,38.93,80043.88,0.0,-0.41887,0.00013,29.35852]
[1777862795785,38.91,80043.88,0.0,-0.41883,0.00013,29.35797]
[1777862796355,38.91,80043.88,0.0,-0.41883,0.00013,29.35797]
[1777862796793,38.89,80041.82,0.0,-0.41907,0.00013,29.3609]
[1777862797861,38.89,80041.82,0.0,-0.41907,0.00013,29.3609]
[1777862797889,38.89,80041.82,0.0,-0.41907,0.00013,29.3609]
[1777862798088,38.89,80041.82,0.0,-0.41907,0.00013,29.3609]
[1777862798134,38.89,80041.82,0.0,-0.41907,0.00013,29.3609]
[1777862798324,38.89,80049.54,0.0,-0.41803,0.00013,29.34774]
[1777862798348,38.89,80049.54,0.0,-0.41803,0.00013,29.34774]
[1777862798807,38.87,80049.54,0.0,-0.418,0.00013,29.34723]
[1777862799910,38.87,80049.54,0.0,-0.418,0.00013,29.34723]
[1777862799945,38.87,80049.54,0.0,-0.418,0.00013,29.34723]
[1777862802493,38.85,80045.52,0.0,-0.41851,0.00013,29.35356]
[1777862802516,38.85,80045.52,0.0,-0.41851,0.00013,29.35356]
[1777862802562,38.85,80045.52,0.0,-0.41851,0.00013,29.35356]
[1777862802834,38.85,80053.17,0.0,-0.41748,0.00013,29.34043]
[1777862803635,38.85,80053.17,0.0,-0.41748,0.00013,29.34043]
[1777862803679,38.85,80053.17,0.0,-0.41748,0.00013,29.34043]
[1777862806701,38.85,80057.61,0.0,-0.41688,0.00013,29.33264]
[1777862807280,38.85,80055.66,0.0,-0.41714,0.00013,29.33599]
[1777862812297,38.84,80054.13,0.0,-0.41734,0.00013,29.33851]
[1777862817297,38.81,80054.38,0.0,-0.41724,0.00013,29.33714]
[1777862817421,38.8,80051.78,0.0,-0.41757,0.00013,29.34136]
[1777862818310,38.79,80050.67,0.0,-0.4177,0.00013,29.34301]
[1777862821107,38.78,80050.83,0.0,-0.41767,0.00013,29.34249]
[1777862821125,38.78,80050.83,0.0,-0.41767,0.00013,29.34249]
[1777862821251,38.78,80046.97,0.0,-0.41818,0.00013,29.34911]
[1777862822279,38.78,80037.21,0.0,-0.41949,0.00013,29.36566]
[1777862822753,38.78,80037.21,0.0,-0.41949,0.00013,29.36566]
[1777862822785,38.78,80037.21,0.0,-0.41949,0.00013,29.36566]
[1777862823981,38.77,80033.01,0.0,-0.42005,0.00013,29.37267]
[1777862825753,38.77,80033.52,0.0,-0.41998,0.00013,29.37182]
[1777862825996,38.77,80036.14,0.0,-0.41963,0.00013,29.36743]
[1777862827907,38.77,80034.83,0.0,-0.41981,0.00013,29.36962]
[1777862828024,38.77,80034.24,0.0,-0.41989,0.00013,29.3706]
[1777862830029,38.77,80043.27,0.0,-0.41867,0.00013,29.35536]
[1777862835119,38.77,80040.5,0.0,-0.41904,0.00013,29.35999]
[1777862839658,38.77,80035.12,0.0,-0.41976,0.00013,29.36899]
[1777862840102,38.77,80032.48,0.0,-0.42011,0.00013,29.37339]
[1777862840627,38.77,80032.48,0.0,-0.42011,0.00013,29.37339]
[1777862841166,38.77,80023.33,0.0,-0.42134,0.00013,29.38848]
[1777862842070,38.77,80023.33,0.0,-0.42134,0.00013,29.38848]
[1777862842129,38.77,80023.33,0.0,-0.42134,0.00013,29.38848]
[1777862842513,38.77,80016.74,0.0,-0.42223,0.00013,29.39918]
[1777862842521,38.77,80016.74,0.0,-0.42223,0.00013,29.39918]
[1777862842589,38.77,80016.74,0.0,-0.42223,0.00013,29.39918]
[1777862842596,38.77,80016.74,0.0,-0.42223,0.00013,29.39918]
[1777862843126,38.77,80016.74,0.0,-0.42223,0.00013,29.39918]
[1777862847170,38.75,80018.78,0.0,-0.42193,0.00013,29.39556]
[1777862847181,38.75,80018.78,0.0,-0.42193,0.00013,29.39556]
[1777862847376,38.73,80022.88,0.0,-0.42135,0.00013,29.38842]
[1777862848367,38.72,80032.61,0.0,-0.42001,0.00013,29.37188]
[1777862849352,38.72,80032.61,0.0,-0.42001,0.00013,29.37188]
[1777862849369,38.72,80032.61,0.0,-0.42001,0.00013,29.37188]
[1777862849671,38.72,80032.61,0.0,-0.42001,0.00013,29.37193]
[1777862850097,38.72,80032.61,0.0,-0.42001,0.00013,29.37193]
[1777862850217,38.72,80032.61,0.0,-0.42001,0.00013,29.37193]
[1777862850253,38.72,80032.61,0.0,-0.42001,0.00013,29.37193]
[1777862850304,38.72,80043.89,0.0,-0.4185,0.00013,29.35287]
[1777862851254,38.72,80043.89,0.0,-0.4185,0.00013,29.35287]
[1777862851265,38.72,80043.89,0.0,-0.4185,0.00013,29.35287]
[1777862851286,38.72,80050.71,0.0,-0.41758,0.00013,29.33784]
[1777862851683,38.72,80050.71,0.0,-0.41758,0.00013,29.33784]
[1777862851711,38.72,80050.71,0.0,-0.41758,0.00013,29.33784]
[1777862852577,38.72,80050.71,0.0,-0.41757,0.00013,29.33782]
[1777862853359,38.72,80050.71,0.0,-0.41757,0.00013,29.33782]
[1777862853196,38.72,80052.72,0.0,-0.4173,0.00013,29.33431]
[1777862853963,38.72,80052.72,0.0,-0.4173,0.00013,29.33431]
[1777862854209,38.72,80052.72,0.0,-0.4173,0.00013,29.33431]
[1777862854213,38.72,80052.72,0.0,-0.4173,0.00013,29.33431]
[1777862854306,38.72,80058.42,0.0,-0.41654,0.00013,29.32432]
[1777862855127,38.72,80058.42,0.0,-0.41654,0.00013,29.32432]
[1777862855168,38.72,80058.42,0.0,-0.41654,0.00013,29.32432]
[1777862856220,38.71,80064.1,0.0,-0.41577,0.00013,29.31426]
[1777862856233,38.71,80064.1,0.0,-0.41577,0.00013,29.31426]
[1777862856237,38.71,80064.1,0.0,-0.41577,0.00013,29.31426]
[1777862856319,38.71,80065.79,0.0,-0.41555,0.00013,29.31121]
[1777862861404,38.71,80070.78,0.0,-0.41487,0.00013,29.30214]
[1777862865279,38.71,80081.11,0.0,-0.41348,0.00013,29.28327]
[1777862865417,38.71,80081.11,0.0,-0.41348,0.00013,29.28327]
[1777862865440,38.71,80081.11,0.0,-0.41348,0.00013,29.28327]
[1777862865603,38.71,80081.11,0.0,-0.41348,0.00013,29.28327]
[1777862865619,38.71,80081.11,0.0,-0.41348,0.00013,29.28327]
[1777862866286,38.7,80084.13,0.0,-0.41307,0.00013,29.2777]
[1777862871321,38.7,80087.21,0.0,-0.41266,0.00013,29.27194]
[1777862876355,38.7,80086.49,0.0,-0.41276,0.00013,29.27333]
[1777862881390,38.71,80089.54,0.0,-0.41235,0.00013,29.26775]
[1777862881648,38.71,80089.54,0.0,-0.41235,0.00013,29.26775]
[1777862881712,38.71,80089.54,0.0,-0.41235,0.00013,29.26775]
[1777862882052,38.71,80089.54,0.0,-0.41235,0.00013,29.26775]
[1777862882398,38.71,80092.36,0.0,-0.41198,0.00013,29.2625]
[1777862883411,38.71,80092.36,0.0,-0.41198,0.00013,29.2625]
[1777862883407,38.71,80106.55,0.0,-0.41008,0.00013,29.23563]
[1777862883468,38.71,80106.55,0.0,-0.41008,0.00013,29.23563]
[1777862883988,38.71,80114.92,0.0,-0.40897,0.00013,29.21946]
[1777862884675,38.71,80114.92,0.0,-0.40897,0.00013,29.21946]
[1777862884710,38.71,80114.92,0.0,-0.40897,0.00013,29.21946]
[1777862885842,38.71,80110.88,0.0,-0.40951,0.00013,29.22742]
[1777862885915,38.71,80103.36,0.0,-0.41052,0.00013,29.24187]
[1777862891567,38.71,80106.47,0.0,-0.4101,0.00013,29.23592]
[1777862894166,38.71,80103.01,0.0,-0.41056,0.00013,29.24255]
[1777862894338,38.71,80103.01,0.0,-0.41056,0.00013,29.24255]
[1777862894408,38.71,80103.01,0.0,-0.41056,0.00013,29.24255]
[1777862894322,38.71,80106.78,0.0,-0.41006,0.00013,29.23535]
[1777862894710,38.71,80106.78,0.0,-0.41006,0.00013,29.23535]
[1777862894802,38.71,80106.78,0.0,-0.41006,0.00013,29.23535]
[1777862894998,38.71,80106.78,0.0,-0.41006,0.00013,29.23535]
[1777862895188,38.71,80106.78,0.0,-0.41006,0.00013,29.23535]
[1777862895283,38.71,80106.78,0.0,-0.41006,0.00013,29.23535]
[1777862895318,38.71,80071.62,0.0,-0.41476,0.00013,29.30076]
[1777862896038,38.71,80071.62,0.0,-0.41476,0.00013,29.30076]
[1777862896067,38.71,80071.62,0.0,-0.41476,0.00013,29.30076]
[1777862896182,38.71,80071.62,0.0,-0.41476,0.00013,29.30076]
[1777862896195,38.71,80071.62,0.0,-0.41476,0.00013,29.30076]
[1777862896214,38.71,80071.62,0.0,-0.41476,0.00013,29.30076]
[1777862896345,38.71,80062.89,0.0,-0.41593,0.00013,29.31634]
[1777862897253,38.71,80062.89,0.0,-0.41593,0.00013,29.31634]
[1777862897262,38.71,80062.89,0.0,-0.41593,0.00013,29.31634]
[1777862897394,38.71,80062.47,0.0,-0.41599,0.00013,29.31706]
[1777862897440,38.71,80062.47,0.0,-0.41599,0.00013,29.31706]
[1777862897512,38.71,80062.47,0.0,-0.41599,0.00013,29.31706]
[1777862898576,38.71,80062.47,0.0,-0.41599,0.00013,29.31706]
[1777862898614,38.71,80062.47,0.0,-0.41599,0.00013,29.31706]
[1777862898849,38.71,80062.47,0.0,-0.41599,0.00013,29.31706]
[1777862898865,38.71,80062.47,0.0,-0.41599,0.00013,29.31706]
[1777862898934,38.71,80066.06,0.0,-0.4155,0.00013,29.31062]
[1777862900025,38.71,80066.06,0.0,-0.4155,0.00013,29.31062]
[1777862900067,38.71,80066.06,0.0,-0.4155,0.00013,29.31062]
[1777862900088,38.71,80066.06,0.0,-0.4155,0.00013,29.31062]
[1777862900130,38.71,80066.06,0.0,-0.4155,0.00013,29.31062]
[1777862900149,38.71,80066.06,0.0,-0.4155,0.00013,29.31062]
[1777862900157,38.71,80066.06,0.0,-0.4155,0.00013,29.31062]
[1777862900213,38.71,80065.32,0.0,-0.4156,0.00013,29.31191]
[1777862901201,38.71,80065.32,0.0,-0.4156,0.00013,29.31191]
[1777862901212,38.71,80065.32,0.0,-0.4156,0.00013,29.31191]
[1777862901222,38.71,80065.32,0.0,-0.4156,0.00013,29.31191]
[1777862901249,38.71,80065.32,0.0,-0.4156,0.00013,29.31191]
[1777862901303,38.71,80068.78,0.0,-0.41513,0.00013,29.30569]
[1777862902272,38.71,80068.78,0.0,-0.41513,0.00013,29.30569]
[1777862902285,38.71,80068.78,0.0,-0.41513,0.00013,29.30569]
[1777862902293,38.71,80068.78,0.0,-0.41513,0.00013,29.30569]
[1777862902323,38.71,80068.78,0.0,-0.41513,0.00013,29.30569]
[1777862902373,38.71,80079.32,0.0,-0.41372,0.00013,29.28658]
[1777862903364,38.71,80079.32,0.0,-0.41372,0.00013,29.28658]
[1777862903385,38.71,80079.32,0.0,-0.41372,0.00013,29.28658]
[1777862903395,38.71,80079.32,0.0,-0.41372,0.00013,29.28658]
[1777862904119,38.71,80079.32,0.0,-0.41372,0.00013,29.28658]
[1777862904200,38.71,80077.62,0.0,-0.41395,0.00013,29.28964]
[1777862906705,38.7,80068.25,0.0,-0.4152,0.00013,29.30649]
[1777862907589,38.7,80068.25,0.0,-0.4152,0.00013,29.30649]
[1777862908415,38.7,80065.97,0.0,-0.4155,0.00013,29.31054]
[1777862910215,38.7,80065.78,0.0,-0.41552,0.00013,29.31085]
[1777862910361,38.7,80066.48,0.0,-0.41543,0.00013,29.30958]
[1777862911320,38.7,80053.84,0.0,-0.41711,0.00013,29.32858]
[1777862912256,38.7,80053.84,0.0,-0.41711,0.00013,29.32858]
[1777862912263,38.7,80053.84,0.0,-0.41711,0.00013,29.32858]
[1777862912276,38.7,80053.84,0.0,-0.41711,0.00013,29.32858]
[1777862912377,38.7,80054.96,0.0,-0.41696,0.00013,29.3266]
[1777862913327,38.7,80054.96,0.0,-0.41696,0.00013,29.3266]
[1777862913414,38.7,80054.62,0.0,-0.41701,0.00013,29.32717]
[1777862915352,38.69,80046.16,0.0,-0.41814,0.00013,29.34178]
[1777862916432,38.69,80046.16,0.0,-0.41814,0.00013,29.34178]
[1777862916079,38.69,80039.14,0.0,-0.41908,0.00013,29.35376]
[1777862916475,38.69,80039.14,0.0,-0.41908,0.00013,29.35376]
[1777862916496,38.69,80039.14,0.0,-0.41908,0.00013,29.35376]
[1777862917431,38.69,80038.64,0.0,-0.41915,0.00013,29.35459]
[1777862917602,38.69,80038.64,0.0,-0.41915,0.00013,29.35459]
[1777862917628,38.69,80038.64,0.0,-0.41915,0.00013,29.35459]
[1777862918411,38.69,80038.64,0.0,-0.41915,0.00013,29.35459]
[1777862919106,38.69,80037.57,0.0,-0.41929,0.00013,29.35639]
[1777862919119,38.69,80035.68,0.0,-0.41954,0.00013,29.35957]
[1777862920006,38.69,80035.68,0.0,-0.41954,0.00013,29.35957]
[1777862920110,38.69,80030.0,0.0,-0.42031,0.00013,29.36908]
[1777862921735,38.69,80024.73,0.0,-0.42101,0.00013,29.37777]
[1777862926544,38.69,80021.54,0.0,-0.42144,0.00013,29.38296]
[1777862926554,38.69,80021.54,0.0,-0.42144,0.00013,29.38296]
[1777862926586,38.69,80021.54,0.0,-0.42144,0.00013,29.38296]
[1777862927259,38.69,80021.54,0.0,-0.42144,0.00013,29.38296]
[1777862927307,38.69,80023.03,0.0,-0.42124,0.00013,29.38053]
[1777862929194,38.69,80021.67,0.0,-0.42142,0.00013,29.38274]
[1777862929219,38.69,80021.67,0.0,-0.42142,0.00013,29.38274]
[1777862929685,38.69,80024.24,0.0,-0.42108,0.00013,29.37853]
[1777862929732,38.69,80024.24,0.0,-0.42108,0.00013,29.37853]
[1777862930585,38.69,80024.96,0.0,-0.42098,0.00013,29.37733]
[1777862932465,38.69,80029.6,0.0,-0.42035,0.00013,29.36961]
[1777862934755,38.69,80028.96,0.0,-0.42044,0.00013,29.37064]
[1777862935352,38.69,80029.18,0.0,-0.42041,0.00013,29.37025]
[1777862940370,38.68,80026.31,0.0,-0.42079,0.00013,29.37494]
[1777862941868,38.68,80032.19,0.0,-0.41999,0.00013,29.36512]
[1777862942074,38.68,80032.19,0.0,-0.41999,0.00013,29.36512]
[1777862942133,38.68,80032.19,0.0,-0.41999,0.00013,29.36512]
[1777862942172,38.68,80032.19,0.0,-0.41999,0.00013,29.36512]
[1777862942385,38.68,80036.36,0.0,-0.41943,0.00013,29.3581]
[1777862943033,38.68,80036.36,0.0,-0.41943,0.00013,29.3581]
[1777862943323,38.68,80044.31,0.0,-0.41836,0.00013,29.34452]
[1777862944012,38.68,80044.31,0.0,-0.41836,0.00013,29.34452]
[1777862944350,38.68,80042.11,0.0,-0.41865,0.00013,29.34824]
[1777862944760,38.68,80042.11,0.0,-0.41865,0.00013,29.34824]
[1777862944984,38.68,80042.11,0.0,-0.41865,0.00013,29.34824]
[1777862945319,38.67,80040.2,0.0,-0.41891,0.00013,29.35145]
[1777862946870,38.67,80040.2,0.0,-0.4189,0.00013,29.3514]
[1777862947238,38.67,80040.2,0.0,-0.4189,0.00013,29.3514]
[1777862947264,38.67,80040.2,0.0,-0.4189,0.00013,29.3514]
[1777862947333,38.67,80036.07,0.0,-0.41945,0.00013,29.35834]
[1777862952914,38.64,80040.31,0.0,-0.41883,0.00013,29.35039]
[1777862954756,38.64,80037.68,0.0,-0.41919,0.00013,29.35484]
[1777862954914,38.64,80037.68,0.0,-0.41919,0.00013,29.35484]
[1777862955467,38.64,80049.28,0.0,-0.41763,0.00013,29.33493]
[1777862956392,38.62,80062.85,0.0,-0.41577,0.00013,29.31052]
[1777862956801,38.62,80062.85,0.0,-0.41577,0.00013,29.31052]
[1777862956805,38.62,80062.85,0.0,-0.41577,0.00013,29.31052]
[1777862956816,38.62,80062.85,0.0,-0.41577,0.00013,29.31052]
[1777862956874,38.62,80062.85,0.0,-0.41577,0.00013,29.31052]
[1777862956908,38.62,80062.85,0.0,-0.41577,0.00013,29.31052]
[1777862956970,38.62,80064.4,0.0,-0.41556,0.00013,29.3077]
[1777862958070,38.62,80064.4,0.0,-0.41556,0.00013,29.3077]
[1777862958117,38.62,80064.4,0.0,-0.41556,0.00013,29.3077]
[1777862958159,38.62,80064.43,0.0,-0.41555,0.00013,29.30762]
[1777862959119,38.62,80064.43,0.0,-0.41555,0.00013,29.30762]
[1777862959224,38.62,80064.43,0.0,-0.41555,0.00013,29.30762]
[1777862959266,38.62,80064.43,0.0,-0.41555,0.00013,29.30762]
[1777862959325,38.62,80063.59,0.0,-0.41566,0.00013,29.30909]
[1777862960907,38.62,80063.59,0.0,-0.41566,0.00013,29.30907]
[1777862960923,38.62,80063.59,0.0,-0.41566,0.00013,29.30907]
[1777862961076,38.62,80056.73,0.0,-0.41658,0.00013,29.32121]
[1777862965093,38.61,80060.37,0.0,-0.41609,0.00013,29.31472]
[1777862965104,38.61,80059.34,0.0,-0.41622,0.00013,29.31652]
[1777862966917,38.61,80059.34,0.0,-0.41622,0.00013,29.31649]
[1777862966937,38.61,80059.34,0.0,-0.41622,0.00013,29.31649]
[1777862966979,38.61,80059.34,0.0,-0.41622,0.00013,29.31649]
[1777862967146,38.61,80064.02,0.0,-0.41559,0.00013,29.30817]
[1777862968170,38.61,80064.02,0.0,-0.41559,0.00013,29.30817]
[1777862968204,38.61,80064.02,0.0,-0.41559,0.00013,29.30817]
[1777862969192,38.61,80068.39,0.0,-0.415,0.00013,29.30028]
[1777862969209,38.61,80068.39,0.0,-0.415,0.00013,29.30028]
[1777862969280,38.61,80066.75,0.0,-0.41522,0.00013,29.3032]
[1777862973399,38.61,80070.82,0.0,-0.41466,0.00013,29.29251]
[1777862973436,38.61,80070.82,0.0,-0.41466,0.00013,29.29251]
[1777862973491,38.61,80090.48,0.0,-0.41202,0.00013,29.25625]
[1777862974570,38.61,80093.52,0.0,-0.41161,0.00013,29.25052]
[1777862975163,38.61,80093.52,0.0,-0.41161,0.00013,29.25052]
[1777862975176,38.61,80093.52,0.0,-0.41161,0.00013,29.25052]
[1777862975492,38.61,80094.9,0.0,-0.41143,0.00013,29.24791]
[1777862978479,38.61,80084.57,0.0,-0.41282,0.00013,29.26728]
[1777862979652,38.61,80085.49,0.0,-0.41269,0.00013,29.26557]
[1777862979676,38.61,80085.49,0.0,-0.41269,0.00013,29.26557]
[1777862980682,38.61,80088.23,0.0,-0.41232,0.00013,29.26046]
[1777862982158,38.61,80088.23,0.0,-0.41232,0.00013,29.26045]
[1777862982400,38.61,80088.23,0.0,-0.41232,0.00013,29.26045]
[1777862982442,38.61,80088.23,0.0,-0.41232,0.00013,29.26045]
[1777862982419,38.61,80100.36,0.0,-0.4107,0.00013,29.23753]
[1777862983384,38.61,80100.36,0.0,-0.4107,0.00013,29.23753]
[1777862983428,38.61,80100.36,0.0,-0.4107,0.00013,29.23753]
[1777862983420,38.61,80101.04,0.0,-0.41061,0.00013,29.23624]
[1777862986904,38.61,80107.19,0.0,-0.40978,0.00013,29.22445]
[1777862986948,38.61,80107.19,0.0,-0.40978,0.00013,29.22445]
[1777862987406,38.61,80116.26,0.0,-0.40857,0.00013,29.2068]
[1777862989429,38.61,80116.26,0.0,-0.40857,0.00013,29.20682]
[1777862990471,38.62,80117.67,0.0,-0.40841,0.00013,29.20457]
[1777862991375,38.62,80117.67,0.0,-0.40841,0.00013,29.20457]
[1777862991420,38.62,80117.67,0.0,-0.40841,0.00013,29.20457]
[1777862991500,38.62,80117.67,0.0,-0.40841,0.00013,29.20457]
[1777862992191,38.62,80119.72,0.0,-0.40813,0.00013,29.20042]
[1777862992718,38.62,80119.72,0.0,-0.40813,0.00013,29.20042]
[1777862993516,38.62,80119.72,0.0,-0.40813,0.00013,29.20042]
[1777862993358,38.62,80103.98,0.0,-0.41024,0.00013,29.23104]
[1777862993572,38.62,80103.98,0.0,-0.41024,0.00013,29.23104]
[1777862994503,38.62,80100.35,0.0,-0.41073,0.00013,29.23802]
[1777862995431,38.62,80103.3,0.0,-0.41033,0.00013,29.23239]
[1777862995597,38.62,80103.3,0.0,-0.41033,0.00013,29.23239]
[1777862996460,38.62,80104.24,0.0,-0.41021,0.00013,29.23059]
[1777862997801,38.62,80104.24,0.0,-0.41021,0.00013,29.23061]
[1777862997916,38.62,80104.24,0.0,-0.41021,0.00013,29.23061]
[1777862998380,38.62,80115.98,0.0,-0.40864,0.00013,29.20785]
[1777862999026,38.62,80115.98,0.0,-0.40864,0.00013,29.20785]
[1777862999453,38.62,80115.98,0.0,-0.40864,0.00013,29.20785]
[1777862999475,38.62,80115.98,0.0,-0.40864,0.00013,29.20785]
[1777862999485,38.62,80115.98,0.0,-0.40864,0.00013,29.20785]
[1777862999489,38.62,80115.98,0.0,-0.40864,0.00013,29.20785]
[1777863001833,38.62,80118.53,0.0,-0.40829,0.00013,29.20282]
[1777863001874,38.62,80118.53,0.0,-0.40829,0.00013,29.20282]
[1777863003618,38.62,80120.78,0.0,-0.40799,0.00013,29.19836]
[1777863004275,38.62,80121.45,0.0,-0.4079,0.00013,29.19703]
[1777863009310,38.62,80125.61,0.0,-0.40734,0.00013,29.18874]
[1777863014338,38.62,80120.85,0.0,-0.40798,0.00013,29.19814]
[1777863019888,38.62,80126.11,0.0,-0.40728,0.00013,29.18772]
[1777863024488,38.62,80129.2,0.0,-0.40687,0.00013,29.18163]
[1777863024495,38.62,80129.2,0.0,-0.40687,0.00013,29.18163]
[1777863024491,38.62,80138.85,0.0,-0.40558,0.00013,29.16222]
[1777863025481,38.62,80138.85,0.0,-0.40558,0.00013,29.16222]
[1777863025504,38.62,80138.85,0.0,-0.40558,0.00013,29.16222]
[1777863026019,38.62,80144.75,0.0,-0.4048,0.00013,29.15014]
[1777863026432,38.62,80144.75,0.0,-0.40479,0.00013,29.15013]
[1777863026739,38.62,80144.75,0.0,-0.40479,0.00013,29.15013]
[1777863029450,38.62,80134.38,0.0,-0.40618,0.00013,29.17126]
[1777863029801,38.62,80134.38,0.0,-0.40618,0.00013,29.17126]
[1777863029847,38.62,80134.38,0.0,-0.40618,0.00013,29.17126]
[1777863029854,38.62,80134.38,0.0,-0.40618,0.00013,29.17126]
[1777863030250,38.62,80134.38,0.0,-0.40618,0.00013,29.17126]
[1777863030465,38.62,80136.3,0.0,-0.40592,0.00013,29.16741]
[1777863031680,38.62,80137.61,0.0,-0.40574,0.00013,29.16144]
[1777863031694,38.62,80137.61,0.0,-0.40574,0.00013,29.16144]
[1777863032474,38.62,80133.04,0.0,-0.40635,0.00013,29.17066]
[1777863033443,38.62,80133.04,0.0,-0.40635,0.00013,29.17066]
[1777863033500,38.62,80121.54,0.0,-0.40788,0.00013,29.19359]
[1777863034084,38.62,80121.54,0.0,-0.40788,0.00013,29.19359]
[1777863034488,38.62,80121.54,0.0,-0.40789,0.00013,29.19363]
[1777863035612,38.62,80115.58,0.0,-0.40868,0.00013,29.20538]
[1777863036151,38.62,80115.58,0.0,-0.40868,0.00013,29.20538]
[1777863036501,38.62,80113.64,0.0,-0.40895,0.00013,29.20919]
[1777863041301,38.62,80114.31,0.0,-0.40886,0.00013,29.20795]
[1777863041540,38.63,80113.6,0.0,-0.40896,0.00013,29.20935]
[1777863046571,38.63,80110.36,0.0,-0.40939,0.00013,29.21575]
[1777863049188,38.63,80107.98,0.0,-0.40971,0.00013,29.22038]
[1777863050356,38.63,80106.2,0.0,-0.40995,0.00013,29.22384]
[1777863050357,38.63,80105.7,0.0,-0.41002,0.00013,29.22481]
[1777863055546,38.63,80103.74,0.0,-0.41029,0.00013,29.22861]
[1777863056462,38.63,80103.75,0.0,-0.41029,0.00013,29.22862]
[1777863056488,38.63,80105.79,0.0,-0.41001,0.00013,29.22471]
[1777863058531,38.63,80105.79,0.0,-0.41001,0.00013,29.22471]
[1777863058556,38.63,80105.79,0.0,-0.41001,0.00013,29.22471]
[1777863058558,38.63,80104.65,0.0,-0.41017,0.00013,29.22693]
[1777863059185,38.63,80104.65,0.0,-0.41017,0.00013,29.22693]
[1777863059375,38.63,80102.37,0.0,-0.41047,0.00013,29.23131]
[1777863059614,38.63,80102.37,0.0,-0.41047,0.00013,29.23131]
[1777863060461,38.63,80102.37,0.0,-0.41047,0.00013,29.23131]
[1777863060483,38.63,80102.37,0.0,-0.41047,0.00013,29.23131]
[1777863060524,38.63,80101.16,0.0,-0.41064,0.00013,29.23364]
[1777863061018,38.63,80101.16,0.0,-0.41064,0.00013,29.23364]
[1777863064611,38.63,80106.84,0.0,-0.40988,0.00013,29.22277]
[1777863064698,38.64,80106.02,0.0,-0.40999,0.00013,29.22437]
[1777863069239,38.64,80108.47,0.0,-0.40966,0.00013,29.21969]
[1777863070461,38.64,80109.43,0.0,-0.40954,0.00013,29.21788]
[1777863070478,38.64,80109.43,0.0,-0.40954,0.00013,29.21788]
[1777863070546,38.64,80116.9,0.0,-0.40854,0.00013,29.20334]
[1777863072527,38.64,80120.78,0.0,-0.40802,0.00013,29.19571]
[1777863072549,38.64,80120.75,0.0,-0.40803,0.00013,29.19583]
[1777863074076,38.64,80133.74,0.0,-0.4063,0.00013,29.16996]
[1777863075451,38.64,80144.13,0.0,-0.40491,0.00013,29.14884]
[1777863076152,38.64,80144.13,0.0,-0.40491,0.00013,29.14884]
[1777863076167,38.64,80144.13,0.0,-0.40491,0.00013,29.14884]
[1777863076446,38.64,80144.13,0.0,-0.40491,0.00013,29.14884]
[1777863076479,38.64,80149.65,0.0,-0.40417,0.00013,29.13748]
[1777863077644,38.64,80152.52,0.0,-0.40379,0.00013,29.13154]
[1777863077905,38.64,80152.52,0.0,-0.40379,0.00013,29.13154]
[1777863079244,38.64,80153.85,0.0,-0.40362,0.00013,29.12879]
[1777863081251,38.64,80157.09,0.0,-0.40319,0.00013,29.12204]
[1777863081280,38.64,80153.08,0.0,-0.40372,0.00013,29.13044]
[1777863086854,38.65,80154.37,0.0,-0.40355,0.00013,29.12781]
[1777863091452,38.65,80162.6,0.0,-0.40245,0.00013,29.10732]
[1777863092187,38.65,80162.6,0.0,-0.40245,0.00013,29.10732]
[1777863092213,38.65,80168.49,0.0,-0.40167,0.00013,29.09485]
[1777863092947,38.65,80168.49,0.0,-0.40167,0.00013,29.09485]
[1777863092984,38.65,80168.49,0.0,-0.40167,0.00013,29.09485]
[1777863093030,38.65,80168.49,0.0,-0.40167,0.00013,29.09485]
[1777863093178,38.65,80168.49,0.0,-0.40167,0.00013,29.09485]
[1777863093242,38.65,80168.49,0.0,-0.40167,0.00013,29.09485]
[1777863093449,38.65,80168.49,0.0,-0.40167,0.00013,29.09485]
[1777863093502,38.65,80168.49,0.0,-0.40167,0.00013,29.09485]
[1777863093540,38.65,80168.49,0.0,-0.40167,0.00013,29.09485]
[1777863093546,38.65,80176.93,0.0,-0.40055,0.00013,29.07679]
[1777863093646,38.65,80176.93,0.0,-0.40055,0.00013,29.07679]
[1777863093653,38.65,80176.93,0.0,-0.40055,0.00013,29.07679]
[1777863093666,38.65,80176.93,0.0,-0.40055,0.00013,29.07679]
[1777863093758,38.65,80176.93,0.0,-0.40055,0.00013,29.07679]
[1777863093787,38.65,80176.93,0.0,-0.40055,0.00013,29.07679]
[1777863094223,38.65,80176.93,0.0,-0.40055,0.00013,29.07679]
[1777863094251,38.65,80176.93,0.0,-0.40055,0.00013,29.07679]
[1777863094420,38.65,80176.93,0.0,-0.40055,0.00013,29.07679]
[1777863094447,38.65,80176.93,0.0,-0.40055,0.00013,29.07679]
[1777863094549,38.65,80176.93,0.0,-0.40055,0.00013,29.07679]
[1777863094572,38.65,80192.38,0.0,-0.3985,0.00013,29.04308]
[1777863095231,38.65,80192.38,0.0,-0.3985,0.00013,29.04308]
[1777863095343,38.65,80192.38,0.0,-0.3985,0.00013,29.04308]
[1777863095404,38.65,80195.04,0.0,-0.39814,0.00013,29.0372]
[1777863095779,38.65,80195.04,0.0,-0.39814,0.00013,29.0372]
[1777863096170,38.65,80195.04,0.0,-0.39814,0.00013,29.0372]
[1777863096732,38.65,80198.9,0.0,-0.39763,0.00013,29.02863]
[1777863097170,38.65,80198.9,0.0,-0.39763,0.00013,29.02863]
[1777863098592,38.65,80202.99,0.0,-0.39709,0.00013,29.0195]
[1777863098666,38.65,80202.99,0.0,-0.39709,0.00013,29.01952]
[1777863099438,38.65,80210.72,0.0,-0.39607,0.00013,29.00211]
[1777863101623,38.65,80222.92,0.0,-0.39445,0.00013,28.97428]
[1777863102336,38.65,80222.92,0.0,-0.39445,0.00013,28.97428]
[1777863103986,38.65,80211.76,0.0,-0.39594,0.00013,28.99989]
[1777863104651,38.65,80211.76,0.0,-0.39594,0.00013,28.99989]
[1777863107459,38.65,80219.92,0.0,-0.39486,0.00013,28.98132]
[1777863108114,38.65,80221.23,0.0,-0.39469,0.00013,28.97834]
[1777863108496,38.65,80221.23,0.0,-0.39469,0.00013,28.97834]
[1777863108608,38.65,80221.23,0.0,-0.39469,0.00013,28.97834]
[1777863108672,38.65,80228.51,0.0,-0.39372,0.00013,28.96155]
[1777863108869,38.65,80228.51,0.0,-0.39372,0.00013,28.96155]
[1777863109040,38.65,80228.51,0.0,-0.39372,0.00013,28.96155]
[1777863109194,38.65,80228.51,0.0,-0.39372,0.00013,28.96155]
[1777863109274,38.65,80228.51,0.0,-0.39372,0.00013,28.96155]
[1777863109496,38.65,80228.51,0.0,-0.39372,0.00013,28.96155]
[1777863109606,38.65,80228.51,0.0,-0.39372,0.00013,28.96155]
[1777863109600,38.66,80256.07,0.0,-0.39009,0.00013,28.89636]
[1777863109929,38.66,80256.07,0.0,-0.39009,0.00013,28.89636]
[1777863110132,38.66,80256.07,0.0,-0.39009,0.00013,28.89636]
[1777863110201,38.66,80256.07,0.0,-0.39009,0.00013,28.89636]
[1777863110585,38.67,80266.46,0.0,-0.38876,0.00013,28.87199]
[1777863110995,38.67,80266.46,0.0,-0.38876,0.00013,28.87199]
[1777863111128,38.67,80266.46,0.0,-0.38876,0.00013,28.87199]
[1777863111199,38.67,80266.46,0.0,-0.38876,0.00013,28.87199]
[1777863111351,38.67,80266.46,0.0,-0.38876,0.00013,28.87199]
[1777863111385,38.67,80260.58,0.0,-0.38953,0.00013,28.88627]
[1777863111679,38.67,80260.58,0.0,-0.38953,0.00013,28.88627]
[1777863111928,38.67,80260.58,0.0,-0.38953,0.00013,28.88627]
[1777863112255,38.67,80261.36,0.0,-0.38943,0.00013,28.88446]
[1777863113117,38.67,80261.36,0.0,-0.38943,0.00013,28.88446]
[1777863113164,38.67,80261.36,0.0,-0.38943,0.00013,28.88446]
[1777863113366,38.67,80266.58,0.0,-0.38875,0.00013,28.87184]
[1777863114503,38.67,80266.58,0.0,-0.38875,0.00013,28.87184]
[1777863114521,38.67,80266.58,0.0,-0.38875,0.00013,28.87184]
[1777863114546,38.67,80273.04,0.0,-0.3879,0.00013,28.85604]
[1777863115775,38.67,80272.72,0.0,-0.38794,0.00013,28.85679]
[1777863115964,38.67,80272.72,0.0,-0.38794,0.00013,28.85679]
[1777863116035,38.67,80272.72,0.0,-0.38794,0.00013,28.85679]
[1777863116417,38.67,80272.72,0.0,-0.38794,0.00013,28.85679]
[1777863116532,38.67,80272.72,0.0,-0.38794,0.00013,28.85679]
[1777863116556,38.67,80272.72,0.0,-0.38794,0.00013,28.85679]
[1777863116563,38.67,80272.72,0.0,-0.38794,0.00013,28.85679]
[1777863116624,38.67,80272.72,0.0,-0.38794,0.00013,28.85679]
[1777863116616,38.67,80268.26,0.0,-0.38853,0.00013,28.8677]
[1777863117140,38.67,80268.26,0.0,-0.38853,0.00013,28.8677]
[1777863117167,38.67,80268.26,0.0,-0.38853,0.00013,28.8677]
[1777863117195,38.67,80254.45,0.0,-0.39034,0.00013,28.90115]
[1777863118458,38.67,80254.45,0.0,-0.39034,0.00013,28.90115]
[1777863118478,38.67,80254.45,0.0,-0.39034,0.00013,28.90115]
[1777863118589,38.67,80250.85,0.0,-0.39082,0.00013,28.9098]
[1777863120829,38.67,80251.44,0.0,-0.39074,0.00013,28.90842]
[1777863120989,38.67,80251.44,0.0,-0.39074,0.00013,28.90842]
[1777863121080,38.67,80251.44,0.0,-0.39074,0.00013,28.90842]
[1777863121116,38.67,80251.44,0.0,-0.39074,0.00013,28.90842]
[1777863121170,38.67,80260.25,0.0,-0.38958,0.00013,28.88724]
[1777863122039,38.67,80260.25,0.0,-0.38958,0.00013,28.88724]
[1777863122401,38.67,80260.25,0.0,-0.38958,0.00013,28.88724]
[1777863122419,38.67,80260.25,0.0,-0.38958,0.00013,28.88724]
[1777863122533,38.67,80265.26,0.0,-0.38893,0.00013,28.8751]
[1777863122974,38.67,80265.26,0.0,-0.38893,0.00013,28.8751]
[1777863123007,38.67,80265.26,0.0,-0.38893,0.00013,28.8751]
[1777863123243,38.67,80265.26,0.0,-0.38893,0.00013,28.8751]
[1777863123336,38.67,80265.26,0.0,-0.38893,0.00013,28.8751]
[1777863123506,38.67,80265.26,0.0,-0.38893,0.00013,28.8751]
[1777863123603,38.67,80265.26,0.0,-0.38893,0.00013,28.8751]
[1777863123637,38.68,80260.62,0.0,-0.38954,0.00013,28.88641]
[1777863123800,38.68,80260.62,0.0,-0.38954,0.00013,28.88641]
[1777863124133,38.68,80260.62,0.0,-0.38954,0.00013,28.88651]
[1777863125211,38.68,80260.62,0.0,-0.38954,0.00013,28.88651]
[1777863125225,38.68,80233.56,0.0,-0.39312,0.00013,28.95097]
[1777863125776,38.68,80233.56,0.0,-0.39312,0.00013,28.95097]
[1777863125827,38.68,80233.56,0.0,-0.39312,0.00013,28.95097]
[1777863126097,38.68,80233.56,0.0,-0.39312,0.00013,28.95097]
[1777863126151,38.68,80241.22,0.0,-0.39211,0.00013,28.93304]
[1777863127107,38.68,80241.22,0.0,-0.39211,0.00013,28.93304]
[1777863127117,38.68,80241.22,0.0,-0.39211,0.00013,28.93304]
[1777863127136,38.68,80241.22,0.0,-0.39211,0.00013,28.93304]
[1777863127202,38.68,80242.82,0.0,-0.3919,0.00013,28.92932]
[1777863127929,38.68,80242.82,0.0,-0.3919,0.00013,28.92932]
[1777863127947,38.68,80242.82,0.0,-0.3919,0.00013,28.92932]
[1777863127967,38.68,80242.82,0.0,-0.3919,0.00013,28.92932]
[1777863128253,38.68,80242.82,0.0,-0.3919,0.00013,28.92932]
[1777863128276,38.68,80242.82,0.0,-0.3919,0.00013,28.92932]
[1777863128318,38.68,80242.82,0.0,-0.3919,0.00013,28.92932]
[1777863128440,38.68,80242.82,0.0,-0.3919,0.00013,28.92932]
[1777863128476,38.68,80244.76,0.0,-0.39165,0.00013,28.92479]
[1777863128906,38.68,80244.76,0.0,-0.39165,0.00013,28.92479]
[1777863130287,38.68,80244.76,0.0,-0.39165,0.00013,28.92486]
[1777863130566,38.69,80243.13,0.0,-0.39187,0.00013,28.92879]
[1777863130778,38.69,80243.13,0.0,-0.39187,0.00013,28.92879]
[1777863130832,38.69,80243.13,0.0,-0.39187,0.00013,28.92879]
[1777863131670,38.69,80245.97,0.0,-0.3915,0.00013,28.92213]
[1777863132119,38.69,80245.97,0.0,-0.3915,0.00013,28.92213]
[1777863132158,38.69,80245.97,0.0,-0.3915,0.00013,28.92213]
[1777863132387,38.69,80245.97,0.0,-0.3915,0.00013,28.92213]
[1777863132660,38.69,80244.23,0.0,-0.39173,0.00013,28.92632]
[1777863133580,38.69,80236.72,0.0,-0.39272,0.00013,28.94409]
[1777863135040,38.69,80236.72,0.0,-0.39273,0.00013,28.94415]
[1777863135640,38.69,80237.82,0.0,-0.39258,0.00013,28.94163]
[1777863135932,38.69,80237.82,0.0,-0.39258,0.00013,28.94163]
[1777863136313,38.69,80237.82,0.0,-0.39258,0.00013,28.94163]
[1777863136532,38.69,80237.82,0.0,-0.39258,0.00013,28.94163]
[1777863136758,38.69,80231.88,0.0,-0.39337,0.00013,28.95557]
[1777863137332,38.69,80231.88,0.0,-0.39337,0.00013,28.95557]
[1777863137533,38.69,80231.88,0.0,-0.39337,0.00013,28.95557]
[1777863137553,38.69,80231.88,0.0,-0.39337,0.00013,28.95557]
[1777863138054,38.69,80226.27,0.0,-0.39411,0.00013,28.96864]
[1777863138568,38.69,80226.27,0.0,-0.39411,0.00013,28.96864]
[1777863138638,38.69,80226.27,0.0,-0.39411,0.00013,28.96864]
[1777863140400,38.7,80229.92,0.0,-0.39364,0.00013,28.96027]
[1777863140458,38.7,80239.19,0.0,-0.39242,0.00013,28.93866]
[1777863142414,38.7,80234.45,0.0,-0.39304,0.00013,28.94982]
[1777863142494,38.7,80229.42,0.0,-0.39371,0.00013,28.96158]
[1777863143426,38.7,80229.42,0.0,-0.39371,0.00013,28.96158]
[1777863143756,38.7,80228.9,0.0,-0.39378,0.00013,28.96284]
[1777863146510,38.7,80227.17,0.0,-0.39401,0.00013,28.96692]
[1777863146600,38.7,80227.17,0.0,-0.39401,0.00013,28.96692]
[1777863147305,38.7,80228.93,0.0,-0.39378,0.00013,28.96288]
[1777863147845,38.7,80226.82,0.0,-0.39406,0.00013,28.9678]
[1777863149180,38.71,80226.82,0.0,-0.39407,0.00013,28.96784]
[1777863151046,38.71,80225.29,0.0,-0.39427,0.00013,28.97144]
[1777863151295,38.71,80225.29,0.0,-0.39427,0.00013,28.97144]
[1777863151361,38.71,80225.29,0.0,-0.39427,0.00013,28.97144]
[1777863151458,38.71,80220.71,0.0,-0.39487,0.00013,28.97867]
[1777863152535,38.71,80220.71,0.0,-0.39487,0.00013,28.97867]
[1777863152610,38.71,80222.28,0.0,-0.39466,0.00013,28.9751]
[1777863152876,38.71,80222.28,0.0,-0.39466,0.00013,28.9751]
[1777863152926,38.71,80222.28,0.0,-0.39466,0.00013,28.9751]
[1777863153045,38.71,80222.28,0.0,-0.39466,0.00013,28.9751]
[1777863153478,38.71,80222.28,0.0,-0.39466,0.00013,28.9751]
[1777863153530,38.71,80222.28,0.0,-0.39466,0.00013,28.9751]
[1777863153632,38.71,80224.67,0.0,-0.39435,0.00013,28.96962]
[1777863154463,38.71,80224.67,0.0,-0.39435,0.00013,28.96962]
[1777863154567,38.71,80224.67,0.0,-0.39435,0.00013,28.96962]
[1777863154586,38.71,80224.06,0.0,-0.39443,0.00013,28.97105]
[1777863154964,38.71,80224.06,0.0,-0.39443,0.00013,28.97105]
[1777863154989,38.71,80224.06,0.0,-0.39443,0.00013,28.97105]
[1777863155626,38.71,80225.75,0.0,-0.39421,0.00013,28.96716]
[1777863155976,38.71,80225.75,0.0,-0.39421,0.00013,28.96716]
[1777863156088,38.71,80225.75,0.0,-0.39421,0.00013,28.96716]
[1777863156095,38.71,80225.75,0.0,-0.39421,0.00013,28.96716]
[1777863156591,38.71,80225.75,0.0,-0.39421,0.00013,28.96716]
[1777863156623,38.71,80225.75,0.0,-0.39421,0.00013,28.96716]
[1777863158095,38.72,80221.31,0.0,-0.39481,0.00013,28.9777]
[1777863158624,38.72,80221.31,0.0,-0.39481,0.00013,28.9777]
[1777863158659,38.72,80222.87,0.0,-0.39461,0.00013,28.97433]
[1777863164413,38.75,80217.41,0.0,-0.39539,0.00013,28.98796]
[1777863166295,38.75,80219.35,0.0,-0.39514,0.00013,28.9837]
[1777863166462,38.75,80219.35,0.0,-0.39514,0.00013,28.9837]
[1777863166575,38.75,80219.35,0.0,-0.39514,0.00013,28.9837]
[1777863166676,38.75,80221.57,0.0,-0.39486,0.00013,28.97881]
[1777863167917,38.76,80221.59,0.0,-0.39488,0.00013,28.97919]
[1777863167982,38.76,80221.59,0.0,-0.39488,0.00013,28.97919]
[1777863168650,38.77,80245.6,0.0,-0.39173,0.00013,28.92377]
[1777863169083,38.77,80245.6,0.0,-0.39173,0.00013,28.92377]
[1777863169171,38.77,80245.6,0.0,-0.39173,0.00013,28.92377]
[1777863169563,38.77,80245.6,0.0,-0.39173,0.00013,28.92377]
[1777863169600,38.77,80245.6,0.0,-0.39173,0.00013,28.92377]
[1777863169665,38.78,80252.18,0.0,-0.39089,0.00013,28.90859]
[1777863170385,38.78,80252.18,0.0,-0.39089,0.00013,28.90859]
[1777863170428,38.78,80252.18,0.0,-0.39089,0.00013,28.90859]
[1777863170589,38.78,80252.18,0.0,-0.39089,0.00013,28.90859]
[1777863170692,38.79,80253.11,0.0,-0.39079,0.00013,28.90693]
[1777863171210,38.79,80253.11,0.0,-0.39079,0.00013,28.90693]
[1777863171463,38.82,80253.11,0.0,-0.39085,0.00013,28.9082]
[1777863172818,38.82,80252.65,0.0,-0.39091,0.00013,28.9093]
[1777863172858,38.82,80252.65,0.0,-0.39091,0.00013,28.9093]
[1777863173270,38.82,80252.65,0.0,-0.39091,0.00013,28.9093]
[1777863173693,38.83,80262.01,0.0,-0.38972,0.00013,28.88753]
[1777863174378,38.83,80262.01,0.0,-0.38972,0.00013,28.88753]
[1777863174412,38.83,80262.01,0.0,-0.38972,0.00013,28.88753]
[1777863175286,38.84,80264.95,0.0,-0.38936,0.00013,28.88111]
[1777863175334,38.84,80264.95,0.0,-0.38936,0.00013,28.88111]
[1777863175708,38.86,80266.07,0.0,-0.38925,0.00013,28.87916]
[1777863176089,38.86,80266.07,0.0,-0.38925,0.00013,28.87916]
[1777863176777,38.86,80264.93,0.0,-0.3894,0.00013,28.88199]
[1777863176964,38.86,80264.93,0.0,-0.3894,0.00013,28.88199]
[1777863177007,38.86,80264.93,0.0,-0.3894,0.00013,28.88199]
[1777863177038,38.86,80264.93,0.0,-0.3894,0.00013,28.88199]
[1777863177369,38.86,80264.93,0.0,-0.3894,0.00013,28.88199]
[1777863177460,38.86,80264.93,0.0,-0.3894,0.00013,28.88199]
[1777863177623,38.86,80264.93,0.0,-0.3894,0.00013,28.88199]
[1777863177621,38.86,80242.54,0.0,-0.39234,0.00013,28.93529]
[1777863177726,38.86,80242.54,0.0,-0.39234,0.00013,28.93529]
[1777863177767,38.86,80242.54,0.0,-0.39234,0.00013,28.93529]
[1777863178374,38.86,80242.54,0.0,-0.39234,0.00013,28.93529]
[1777863178513,38.86,80242.54,0.0,-0.39235,0.00013,28.93536]
[1777863179371,38.86,80242.54,0.0,-0.39235,0.00013,28.93536]
[1777863179521,38.86,80242.38,0.0,-0.39237,0.00013,28.93577]
[1777863179810,38.86,80242.38,0.0,-0.39237,0.00013,28.93577]
[1777863179891,38.86,80242.38,0.0,-0.39237,0.00013,28.93577]
[1777863180403,38.86,80242.38,0.0,-0.39237,0.00013,28.93577]
[1777863180580,38.86,80242.38,0.0,-0.39237,0.00013,28.93577]
[1777863180631,38.86,80242.38,0.0,-0.39237,0.00013,28.93577]
[1777863180654,38.86,80242.38,0.0,-0.39237,0.00013,28.93577]
[1777863180724,38.86,80251.26,0.0,-0.39121,0.00013,28.91491]
[1777863181051,38.86,80251.26,0.0,-0.39121,0.00013,28.91491]
[1777863181088,38.86,80251.26,0.0,-0.39121,0.00013,28.91491]
[1777863181534,38.86,80251.26,0.0,-0.39121,0.00013,28.91495]
[1777863182584,38.86,80251.26,0.0,-0.39121,0.00013,28.91495]
[1777863182620,38.86,80251.26,0.0,-0.39121,0.00013,28.91495]
[1777863182635,38.86,80251.26,0.0,-0.39121,0.00013,28.91495]
[1777863182687,38.86,80251.26,0.0,-0.39121,0.00013,28.91495]
[1777863182610,38.86,80264.51,0.0,-0.38947,0.00013,28.88335]
[1777863183272,38.86,80264.51,0.0,-0.38947,0.00013,28.88335]
[1777863183547,38.87,80264.51,0.0,-0.38948,0.00013,28.88341]
[1777863184231,38.87,80264.51,0.0,-0.38948,0.00013,28.88341]
[1777863184279,38.87,80264.51,0.0,-0.38948,0.00013,28.88341]
[1777863184640,38.87,80278.09,0.0,-0.3877,0.00013,28.85047]
[1777863185222,38.87,80278.09,0.0,-0.3877,0.00013,28.85047]
[1777863185376,38.87,80278.09,0.0,-0.3877,0.00013,28.85047]
[1777863185576,38.87,80278.09,0.0,-0.3877,0.00013,28.85047]
[1777863185615,38.87,80286.8,0.0,-0.38657,0.00013,28.82908]
[1777863186158,38.87,80286.8,0.0,-0.38657,0.00013,28.82908]
[1777863186200,38.87,80286.8,0.0,-0.38657,0.00013,28.82908]
[1777863186571,38.87,80286.8,0.0,-0.38657,0.00013,28.82917]
[1777863186852,38.87,80286.8,0.0,-0.38657,0.00013,28.82917]
[1777863187580,38.87,80288.77,0.0,-0.38632,0.00013,28.82439]
[1777863188631,38.87,80288.77,0.0,-0.38632,0.00013,28.82439]
[1777863188668,38.87,80288.77,0.0,-0.38632,0.00013,28.82439]
[1777863188714,38.88,80295.03,0.0,-0.38551,0.00013,28.80889]
[1777863190021,38.88,80295.03,0.0,-0.38551,0.00013,28.80901]
[1777863190082,38.88,80295.03,0.0,-0.38551,0.00013,28.80901]
[1777863190129,38.88,80295.03,0.0,-0.38551,0.00013,28.80901]
[1777863190184,38.88,80295.03,0.0,-0.38551,0.00013,28.80901]
[1777863190435,38.88,80295.03,0.0,-0.38551,0.00013,28.80901]
[1777863190599,38.9,80297.12,0.0,-0.3853,0.00013,28.80501]
[1777863191697,38.9,80297.12,0.0,-0.3853,0.00013,28.80501]
[1777863191712,38.9,80301.5,0.0,-0.38473,0.00013,28.79405]
[1777863191843,38.9,80301.5,0.0,-0.38473,0.00013,28.79405]
[1777863192069,38.9,80301.5,0.0,-0.38473,0.00013,28.79405]
[1777863192132,38.9,80301.5,0.0,-0.38473,0.00013,28.79405]
[1777863192195,38.9,80301.5,0.0,-0.38473,0.00013,28.79405]
[1777863192341,38.9,80301.5,0.0,-0.38473,0.00013,28.79405]
[1777863192677,38.9,80301.5,0.0,-0.38473,0.00013,28.79405]
[1777863192702,38.9,80301.5,0.0,-0.38473,0.00013,28.79405]
[1777863192683,38.91,80296.66,0.0,-0.38538,0.00013,28.80674]
[1777863193029,38.91,80296.66,0.0,-0.38538,0.00013,28.80674]
[1777863193113,38.91,80296.66,0.0,-0.38538,0.00013,28.80674]
[1777863193346,38.91,80296.66,0.0,-0.38538,0.00013,28.80674]
[1777863193374,38.91,80296.66,0.0,-0.38538,0.00013,28.80674]
[1777863193675,38.91,80296.66,0.0,-0.38538,0.00013,28.80674]
[1777863193724,38.93,80292.85,0.0,-0.38594,0.00013,28.81757]
[1777863194719,38.93,80292.85,0.0,-0.38594,0.00013,28.81757]
[1777863195639,38.94,80293.33,0.0,-0.38589,0.00013,28.81661]
[1777863196644,38.94,80293.33,0.0,-0.38589,0.00013,28.81661]
[1777863197616,38.94,80292.26,0.0,-0.38603,0.00013,28.81939]
[1777863197677,38.94,80292.26,0.0,-0.38603,0.00013,28.81939]
[1777863198194,38.94,80294.25,0.0,-0.38578,0.00013,28.81455]
[1777863198655,38.94,80293.63,0.0,-0.38586,0.00013,28.81614]
[1777863198872,38.94,80293.63,0.0,-0.38586,0.00013,28.81614]
[1777863199204,38.94,80293.63,0.0,-0.38586,0.00013,28.81614]
[1777863199242,38.94,80293.63,0.0,-0.38586,0.00013,28.81614]
[1777863200230,38.95,80291.22,0.0,-0.38618,0.00013,28.82225]
[1777863200669,38.95,80290.47,0.0,-0.38628,0.00013,28.82422]
[1777863200796,38.95,80290.47,0.0,-0.38628,0.00013,28.82422]
[1777863201658,38.95,80290.47,0.0,-0.38628,0.00013,28.82422]
[1777863201709,38.95,80288.6,0.0,-0.38653,0.00013,28.82896]
[1777863204686,38.95,80289.23,0.0,-0.38646,0.00013,28.82762]
[1777863205440,38.96,80286.47,0.0,-0.38683,0.00013,28.83455]
[1777863205704,38.96,80286.47,0.0,-0.38683,0.00013,28.83466]
[1777863207073,38.96,80282.83,0.0,-0.38731,0.00013,28.84372]
[1777863209281,38.96,80275.39,0.0,-0.38829,0.00013,28.86208]
[1777863210086,38.97,80274.78,0.0,-0.38837,0.00013,28.86365]
[1777863210097,38.97,80274.78,0.0,-0.38837,0.00013,28.86365]
[1777863210297,38.97,80274.78,0.0,-0.38837,0.00013,28.86365]
[1777863210605,38.97,80274.78,0.0,-0.38837,0.00013,28.86365]
[1777863210658,38.97,80274.78,0.0,-0.38837,0.00013,28.86365]
[1777863210738,38.97,80273.47,0.0,-0.38855,0.00013,28.86691]
[1777863211263,38.97,80273.47,0.0,-0.38855,0.00013,28.86691]
[1777863211337,38.97,80273.47,0.0,-0.38855,0.00013,28.86691]
[1777863211354,38.97,80273.47,0.0,-0.38855,0.00013,28.86691]
[1777863211548,38.97,80260.98,0.0,-0.39017,0.00013,28.8937]
[1777863212440,38.97,80260.98,0.0,-0.39017,0.00013,28.8937]
[1777863212516,38.97,80260.98,0.0,-0.39017,0.00013,28.8937]
[1777863212522,38.98,80250.95,0.0,-0.39151,0.00013,28.91806]
[1777863214493,38.98,80245.52,0.0,-0.39223,0.00013,28.93087]
[1777863218376,38.98,80242.33,0.0,-0.39265,0.00013,28.93841]
[1777863218391,38.98,80242.33,0.0,-0.39265,0.00013,28.93841]
[1777863218473,38.98,80244.47,0.0,-0.39237,0.00013,28.93346]
[1777863223405,38.99,80247.95,0.0,-0.39192,0.00013,28.92545]
[1777863223673,38.99,80252.87,0.0,-0.39129,0.00013,28.91398]
[1777863224160,38.99,80252.87,0.0,-0.39129,0.00013,28.91398]
[1777863224714,38.99,80252.87,0.0,-0.39129,0.00013,28.91398]
[1777863225413,38.99,80251.71,0.0,-0.39144,0.00013,28.91671]
[1777863225514,38.99,80246.32,0.0,-0.39215,0.00013,28.92945]
[1777863226128,38.99,80246.32,0.0,-0.39215,0.00013,28.92945]
[1777863226136,38.99,80246.32,0.0,-0.39215,0.00013,28.92945]
[1777863226651,38.99,80246.32,0.0,-0.39215,0.00013,28.92945]
[1777863226761,38.99,80237.04,0.0,-0.39336,0.00013,28.95105]
[1777863226842,38.99,80237.04,0.0,-0.39336,0.00013,28.95105]
[1777863227598,38.99,80221.47,0.0,-0.39541,0.00013,28.98662]
[1777863227806,38.99,80221.47,0.0,-0.39541,0.00013,28.98662]
[1777863228424,38.99,80221.47,0.0,-0.39541,0.00013,28.98662]
[1777863228433,38.99,80214.89,0.0,-0.39627,0.00013,29.00142]
[1777863228857,38.99,80214.89,0.0,-0.39627,0.00013,29.00142]
[1777863228876,38.99,80214.89,0.0,-0.39627,0.00013,29.00142]
[1777863229721,38.99,80217.91,0.0,-0.39588,0.00013,28.99465]
[1777863231349,38.99,80219.43,0.0,-0.39568,0.00013,28.99123]
[1777863231440,38.99,80218.08,0.0,-0.39585,0.00013,28.99427]
[1777863233934,38.99,80224.66,0.0,-0.39499,0.00013,28.9794]
[1777863234604,38.99,80224.66,0.0,-0.39499,0.00013,28.9794]
[1777863234615,38.99,80224.66,0.0,-0.39499,0.00013,28.9794]
[1777863235779,38.99,80230.58,0.0,-0.39421,0.00013,28.96594]
[1777863235791,38.99,80230.58,0.0,-0.39421,0.00013,28.96594]
[1777863235916,38.99,80230.58,0.0,-0.39421,0.00013,28.96594]
[1777863237068,38.99,80230.58,0.0,-0.39421,0.00013,28.96594]
[1777863237576,38.99,80230.58,0.0,-0.39421,0.00013,28.96594]
[1777863237659,38.99,80226.43,0.0,-0.39476,0.00013,28.97543]
[1777863238316,38.99,80226.43,0.0,-0.39476,0.00013,28.97543]
[1777863238582,38.99,80226.43,0.0,-0.39476,0.00013,28.97543]
[1777863240917,38.99,80224.55,0.0,-0.39501,0.00013,28.97972]
[1777863242269,38.99,80225.45,0.0,-0.39489,0.00013,28.97769]
[1777863242280,38.99,80225.45,0.0,-0.39489,0.00013,28.97769]
[1777863245077,39.0,80234.54,0.0,-0.3937,0.00013,28.95696]
[1777863245103,39.0,80234.54,0.0,-0.3937,0.00013,28.95696]
[1777863245265,39.0,80234.54,0.0,-0.3937,0.00013,28.95696]
[1777863245670,39.0,80232.94,0.0,-0.39391,0.00013,28.96065]
[1777863246221,39.0,80232.94,0.0,-0.39391,0.00013,28.96065]
[1777863246554,39.0,80232.94,0.0,-0.39391,0.00013,28.96065]
[1777863246619,39.0,80239.18,0.0,-0.39309,0.00013,28.94629]
[1777863246866,39.0,80239.18,0.0,-0.39309,0.00013,28.94629]
[1777863247257,39.0,80239.18,0.0,-0.39309,0.00013,28.94629]
[1777863247310,39.0,80238.36,0.0,-0.3932,0.00013,28.94822]
[1777863248385,39.0,80238.36,0.0,-0.3932,0.00013,28.94822]
[1777863248572,39.0,80238.17,0.0,-0.39323,0.00013,28.94869]
[1777863249281,39.0,80238.17,0.0,-0.39323,0.00013,28.94869]
[1777863249533,39.0,80239.16,0.0,-0.3931,0.00013,28.94643]
[1777863250240,39.0,80239.16,0.0,-0.3931,0.00013,28.94643]
[1777863251526,39.0,80239.69,0.0,-0.39303,0.00013,28.94523]
[1777863251568,39.0,80239.69,0.0,-0.39303,0.00013,28.94523]
[1777863251661,39.0,80239.69,0.0,-0.39303,0.00013,28.94523]
[1777863251669,39.0,80248.85,0.0,-0.39183,0.00013,28.92392]
[1777863252176,39.0,80248.85,0.0,-0.39183,0.00013,28.92392]
[1777863252192,39.0,80248.85,0.0,-0.39183,0.00013,28.92392]
[1777863252194,39.0,80248.85,0.0,-0.39183,0.00013,28.92392]
[1777863252478,39.0,80250.38,0.0,-0.39164,0.00013,28.92038]
[1777863253389,39.0,80250.38,0.0,-0.39164,0.00013,28.92038]
[1777863253401,39.0,80250.38,0.0,-0.39164,0.00013,28.92038]
[1777863257236,39.0,80250.66,0.0,-0.39161,0.00013,28.9199]
[1777863257337,39.0,80251.45,0.0,-0.39151,0.00013,28.91809]
[1777863258056,39.0,80251.45,0.0,-0.39151,0.00013,28.91809]
[1777863258130,39.0,80251.71,0.0,-0.39147,0.00013,28.91748]
[1777863259276,39.0,80251.71,0.0,-0.39147,0.00013,28.91748]
[1777863259391,39.0,80251.71,0.0,-0.39147,0.00013,28.91748]
[1777863259477,39.0,80251.71,0.0,-0.39147,0.00013,28.91748]
[1777863259567,39.01,80255.04,0.0,-0.39104,0.00013,28.90972]
[1777863260051,39.01,80255.04,0.0,-0.39104,0.00013,28.90972]
[1777863260162,39.01,80255.04,0.0,-0.39104,0.00013,28.90972]
[1777863260262,39.01,80257.45,0.0,-0.39073,0.00013,28.90401]
[1777863261536,39.01,80257.45,0.0,-0.39073,0.00013,28.90401]
[1777863261827,39.01,80259.82,0.0,-0.39042,0.00013,28.89849]
[1777863261961,39.01,80259.82,0.0,-0.39042,0.00013,28.89849]
[1777863262105,39.01,80259.82,0.0,-0.39042,0.00013,28.89849]
[1777863264215,39.01,80271.1,0.0,-0.38896,0.00013,28.8716]
[1777863265929,39.01,80273.04,0.0,-0.38871,0.00013,28.86699]
[1777863267506,39.02,80273.4,0.0,-0.38867,0.00013,28.86627]
[1777863267554,39.02,80273.4,0.0,-0.38867,0.00013,28.86627]
[1777863267629,39.02,80273.4,0.0,-0.38867,0.00013,28.86627]
[1777863267630,39.02,80273.81,0.0,-0.38862,0.00013,28.86535]
[1777863268490,39.02,80273.81,0.0,-0.38862,0.00013,28.86535]
[1777863268567,39.02,80273.81,0.0,-0.38862,0.00013,28.86535]
[1777863268800,39.02,80275.85,0.0,-0.38835,0.00013,28.86049]
[1777863269678,39.02,80275.85,0.0,-0.38835,0.00013,28.86049]
[1777863269776,39.02,80273.97,0.0,-0.3886,0.00013,28.86512]
[1777863269967,39.02,80273.97,0.0,-0.3886,0.00013,28.86512]
[1777863270825,39.02,80272.28,0.0,-0.38883,0.00013,28.86929]
[1777863270871,39.02,80272.28,0.0,-0.38883,0.00013,28.86929]
[1777863270911,39.02,80272.28,0.0,-0.38883,0.00013,28.86929]
[1777863271699,39.02,80272.28,0.0,-0.38883,0.00013,28.86929]
[1777863271777,39.02,80272.17,0.0,-0.38883,0.00013,28.86629]
[1777863271951,39.02,80272.17,0.0,-0.38883,0.00013,28.86629]
[1777863273705,39.02,80275.39,0.0,-0.38842,0.00013,28.85858]
[1777863273773,39.03,80277.86,0.0,-0.3881,0.00013,28.85267]
[1777863275278,39.03,80278.54,0.0,-0.38802,0.00013,28.8511]
[1777863277580,39.03,80277.73,0.0,-0.38812,0.00013,28.85315]
[1777863277592,39.03,80277.73,0.0,-0.38812,0.00013,28.85315]
[1777863277611,39.03,80280.56,0.0,-0.38776,0.00013,28.84643]
[1777863282619,39.04,80285.89,0.0,-0.38708,0.00013,28.83366]
[1777863283224,39.04,80287.64,0.0,-0.38686,0.00013,28.82954]
[1777863283232,39.04,80287.64,0.0,-0.38686,0.00013,28.82954]
[1777863283259,39.04,80287.64,0.0,-0.38686,0.00013,28.82954]
[1777863283325,39.04,80283.65,0.0,-0.38739,0.00013,28.83942]
[1777863284640,39.04,80283.65,0.0,-0.38739,0.00013,28.83942]
[1777863284997,39.04,80283.38,0.0,-0.38743,0.00013,28.84017]
[1777863288781,39.05,80282.59,0.0,-0.38754,0.00013,28.84227]
[1777863288813,39.05,80278.65,0.0,-0.38806,0.00013,28.85203]
[1777863290742,39.07,80268.34,0.0,-0.38944,0.00013,28.87773]
[1777863295030,39.08,80263.87,0.0,-0.39006,0.00013,28.88919]
[1777863295050,39.08,80263.87,0.0,-0.39006,0.00013,28.88919]
[1777863295077,39.08,80263.87,0.0,-0.39006,0.00013,28.88919]
[1777863297460,39.08,80255.22,0.0,-0.39119,0.00013,28.90977]
[1777863297516,39.08,80255.22,0.0,-0.39119,0.00013,28.90977]
[1777863297528,39.08,80255.22,0.0,-0.39119,0.00013,28.90977]
[1777863297681,39.09,80255.01,0.0,-0.39122,0.00013,28.9103]
[1777863300722,39.09,80256.21,0.0,-0.39107,0.00013,28.90755]
[1777863301852,39.09,80261.51,0.0,-0.39038,0.00013,28.8951]
[1777863302388,39.09,80261.51,0.0,-0.39038,0.00013,28.89514]
[1777863303423,39.09,80261.51,0.0,-0.39038,0.00013,28.89514]
[1777863304178,39.09,80265.74,0.0,-0.38983,0.00013,28.88513]
[1777863304186,39.09,80265.74,0.0,-0.38983,0.00013,28.88513]
[1777863304319,39.09,80265.74,0.0,-0.38983,0.00013,28.88513]
[1777863304618,39.09,80266.46,0.0,-0.38974,0.00013,28.88346]
[1777863305864,39.09,80265.9,0.0,-0.38982,0.00013,28.88485]
[1777863306191,39.09,80265.9,0.0,-0.38982,0.00013,28.88485]
[1777863306582,39.09,80265.9,0.0,-0.38982,0.00013,28.88485]
[1777863306683,39.09,80276.06,0.0,-0.3885,0.00013,28.8605]
[1777863308244,39.09,80276.06,0.0,-0.3885,0.00013,28.86056]
[1777863308779,39.09,80276.06,0.0,-0.3885,0.00013,28.86056]
[1777863308430,39.1,80280.41,0.0,-0.38794,0.00013,28.85008]
[1777863309950,39.1,80280.82,0.0,-0.38789,0.00013,28.84916]
[1777863310445,39.1,80280.4,0.0,-0.38794,0.00013,28.85026]
[1777863313717,39.1,80279.77,0.0,-0.38803,0.00013,28.85193]
[1777863314000,39.1,80282.19,0.0,-0.38772,0.00013,28.84612]
[1777863314342,39.1,80282.19,0.0,-0.38772,0.00013,28.84612]
[1777863314356,39.1,80282.19,0.0,-0.38772,0.00013,28.84612]
[1777863314528,39.1,80284.53,0.0,-0.38742,0.00013,28.84049]
[1777863318132,39.11,80289.06,0.0,-0.38684,0.00013,28.82964]
[1777863318703,39.11,80289.06,0.0,-0.38684,0.00013,28.82964]
[1777863318882,39.11,80289.06,0.0,-0.38684,0.00013,28.82964]
[1777863318963,39.11,80284.47,0.0,-0.38744,0.00013,28.84096]
[1777863319080,39.11,80284.47,0.0,-0.38744,0.00013,28.84096]
[1777863319098,39.11,80284.47,0.0,-0.38744,0.00013,28.84096]
[1777863319865,39.11,80302.99,0.0,-0.38505,0.00013,28.7954]
[1777863320776,39.11,80302.99,0.0,-0.38505,0.00013,28.7954]
[1777863320828,39.11,80308.4,0.0,-0.38434,0.00013,28.78184]
[1777863321230,39.11,80308.4,0.0,-0.38434,0.00013,28.78184]
[1777863321320,39.11,80308.4,0.0,-0.38434,0.00013,28.78184]
[1777863321554,39.11,80308.4,0.0,-0.38434,0.00013,28.78184]
[1777863321779,39.11,80308.4,0.0,-0.38434,0.00013,28.78184]
[1777863321853,39.12,80325.36,0.0,-0.38215,0.00013,28.73888]
[1777863321991,39.12,80325.36,0.0,-0.38215,0.00013,28.73888]
[1777863322314,39.12,80325.36,0.0,-0.38215,0.00013,28.73888]
[1777863322685,39.12,80325.36,0.0,-0.38215,0.00013,28.73888]
[1777863322787,39.11,80333.59,0.0,-0.38109,0.00013,28.71762]
[1777863323321,39.11,80333.59,0.0,-0.38109,0.00013,28.71762]
[1777863323597,39.11,80333.59,0.0,-0.38109,0.00013,28.71762]
[1777863323664,39.11,80344.75,0.0,-0.37964,0.00013,28.68851]
[1777863324032,39.11,80344.75,0.0,-0.37964,0.00013,28.68851]
[1777863324074,39.11,80344.75,0.0,-0.37964,0.00013,28.68851]
[1777863324273,39.11,80344.75,0.0,-0.37964,0.00013,28.68851]
[1777863324604,39.11,80344.67,0.0,-0.37966,0.00013,28.68873]
[1777863324949,39.11,80344.67,0.0,-0.37966,0.00013,28.68873]
[1777863324986,39.11,80344.67,0.0,-0.37966,0.00013,28.68873]
[1777863325538,39.11,80344.67,0.0,-0.37966,0.00013,28.68873]
[1777863325580,39.11,80344.67,0.0,-0.37966,0.00013,28.68873]
[1777863325605,39.11,80344.67,0.0,-0.37966,0.00013,28.68873]
[1777863326034,39.12,80346.2,0.0,-0.37946,0.00013,28.68473]
[1777863326193,39.12,80346.2,0.0,-0.37946,0.00013,28.68473]
[1777863326240,39.12,80346.2,0.0,-0.37946,0.00013,28.68473]
[1777863326374,39.12,80346.2,0.0,-0.37946,0.00013,28.68473]
[1777863326390,39.12,80346.2,0.0,-0.37946,0.00013,28.68473]
[1777863326404,39.12,80346.2,0.0,-0.37946,0.00013,28.68473]
[1777863326462,39.12,80346.2,0.0,-0.37946,0.00013,28.68473]
[1777863326626,39.12,80346.2,0.0,-0.37946,0.00013,28.68473]
[1777863326828,39.12,80346.2,0.0,-0.37946,0.00013,28.68473]
[1777863326708,39.12,80345.54,0.0,-0.37955,0.00013,28.68649]
[1777863327736,39.12,80347.4,0.0,-0.37931,0.00013,28.68163]
[1777863328728,39.12,80347.4,0.0,-0.37931,0.00013,28.68163]
[1777863328792,39.12,80346.54,0.0,-0.37942,0.00013,28.68392]
[1777863331322,39.12,80347.18,0.0,-0.37934,0.00013,28.6823]
[1777863331606,39.12,80347.18,0.0,-0.37934,0.00013,28.6823]
[1777863331775,39.12,80347.18,0.0,-0.37934,0.00013,28.6823]
[1777863331784,39.12,80347.18,0.0,-0.37934,0.00013,28.6823]
[1777863331785,39.12,80345.1,0.0,-0.3796,0.00013,28.68444]
[1777863332497,39.12,80345.1,0.0,-0.3796,0.00013,28.68444]
[1777863332531,39.12,80345.1,0.0,-0.3796,0.00013,28.68444]
[1777863332564,39.12,80345.1,0.0,-0.3796,0.00013,28.68444]
[1777863332734,39.12,80345.1,0.0,-0.3796,0.00013,28.68444]
[1777863332745,39.12,80345.1,0.0,-0.3796,0.00013,28.68444]
[1777863332826,39.12,80345.1,0.0,-0.3796,0.00013,28.68444]
[1777863332817,39.12,80340.19,0.0,-0.38023,0.00013,28.69733]
[1777863333449,39.12,80340.19,0.0,-0.38023,0.00013,28.69733]
[1777863333752,39.12,80340.19,0.0,-0.38023,0.00013,28.69733]
[1777863333865,39.12,80332.12,0.0,-0.38128,0.00013,28.71838]
[1777863334178,39.12,80332.12,0.0,-0.38128,0.00013,28.71838]
[1777863334277,39.12,80332.12,0.0,-0.38128,0.00013,28.71838]
[1777863334618,39.12,80332.12,0.0,-0.38128,0.00013,28.71845]
[1777863336745,39.14,80325.94,0.0,-0.38212,0.00013,28.73523]
[1777863336797,39.15,80323.72,0.0,-0.38244,0.00013,28.74166]
[1777863337505,39.15,80323.72,0.0,-0.38244,0.00013,28.74166]
[1777863337744,39.15,80323.72,0.0,-0.38244,0.00013,28.74166]
[1777863337831,39.15,80323.45,0.0,-0.38248,0.00013,28.74243]
[1777863338099,39.15,80323.45,0.0,-0.38248,0.00013,28.74243]
[1777863338168,39.15,80323.45,0.0,-0.38248,0.00013,28.74243]
[1777863338757,39.15,80323.45,0.0,-0.38248,0.00013,28.74243]
[1777863338784,39.15,80326.67,0.0,-0.38207,0.00013,28.73425]
[1777863339612,39.15,80326.67,0.0,-0.38207,0.00013,28.73425]
[1777863340454,39.15,80333.61,0.0,-0.38117,0.00013,28.71642]
[1777863340818,39.15,80333.61,0.0,-0.38117,0.00013,28.71642]
[1777863342683,39.15,80342.71,0.0,-0.38,0.00013,28.69282]
[1777863344658,39.15,80343.21,0.0,-0.37994,0.00013,28.69155]
[1777863344689,39.15,80343.21,0.0,-0.37994,0.00013,28.69155]
[1777863344704,39.15,80343.21,0.0,-0.37994,0.00013,28.69155]
[1777863344772,39.15,80343.21,0.0,-0.37994,0.00013,28.69155]
[1777863344883,39.15,80343.21,0.0,-0.37994,0.00013,28.69155]
[1777863344867,39.15,80345.29,0.0,-0.37967,0.00013,28.68613]
[1777863345191,39.15,80345.29,0.0,-0.37967,0.00013,28.68613]
[1777863345626,39.15,80345.29,0.0,-0.37967,0.00013,28.68613]
[1777863345781,39.15,80345.29,0.0,-0.37967,0.00013,28.68613]
[1777863345932,39.15,80384.82,0.0,-0.37458,0.00013,28.58016]
[1777863346143,39.15,80384.82,0.0,-0.37458,0.00013,28.58016]
[1777863346276,39.15,80384.82,0.0,-0.37458,0.00013,28.58016]
[1777863346465,39.15,80384.82,0.0,-0.37458,0.00013,28.58016]
[1777863346600,39.15,80384.82,0.0,-0.37458,0.00013,28.58016]
[1777863346879,39.16,80415.16,0.0,-0.3707,0.00013,28.49582]
[1777863347325,39.16,80415.16,0.0,-0.3707,0.00013,28.49582]
[1777863347358,39.16,80415.16,0.0,-0.3707,0.00013,28.49582]
[1777863347465,39.16,80415.16,0.0,-0.3707,0.00013,28.49582]
[1777863347584,39.16,80415.16,0.0,-0.3707,0.00013,28.49582]
[1777863347755,39.16,80415.16,0.0,-0.3707,0.00013,28.49582]
[1777863347857,39.16,80411.7,0.0,-0.37115,0.00013,28.50573]
[1777863348031,39.16,80411.7,0.0,-0.37115,0.00013,28.50573]
[1777863348359,39.16,80411.7,0.0,-0.37115,0.00013,28.50573]
[1777863348834,39.16,80411.7,0.0,-0.37115,0.00013,28.50573]
[1777863349039,39.16,80408.47,0.0,-0.37157,0.00013,28.51496]
[1777863349340,39.16,80408.47,0.0,-0.37157,0.00013,28.51496]
[1777863349466,39.16,80408.47,0.0,-0.37157,0.00013,28.51496]
[1777863349494,39.16,80408.47,0.0,-0.37157,0.00013,28.51496]
[1777863349579,39.16,80408.47,0.0,-0.37157,0.00013,28.51496]
[1777863349737,39.18,80408.47,0.0,-0.37162,0.00013,28.51642]
[1777863350080,39.18,80408.47,0.0,-0.37162,0.00013,28.51642]
[1777863350228,39.18,80408.47,0.0,-0.37162,0.00013,28.51642]
[1777863350465,39.18,80408.47,0.0,-0.37162,0.00013,28.51642]
[1777863350505,39.18,80408.47,0.0,-0.37162,0.00013,28.51642]
[1777863350643,39.18,80408.47,0.0,-0.37162,0.00013,28.51642]
[1777863350749,39.18,80397.71,0.0,-0.373,0.00013,28.54644]
[1777863350935,39.18,80397.71,0.0,-0.373,0.00013,28.54644]
[1777863351394,39.18,80397.71,0.0,-0.373,0.00013,28.54644]
[1777863351750,39.18,80371.99,0.0,-0.37631,0.00013,28.617]
[1777863352237,39.18,80371.99,0.0,-0.37631,0.00013,28.617]
[1777863352271,39.18,80371.99,0.0,-0.37631,0.00013,28.617]
[1777863352757,39.18,80372.65,0.0,-0.37623,0.00013,28.61522]
[1777863353057,39.18,80372.65,0.0,-0.37623,0.00013,28.61522]
[1777863353100,39.18,80372.65,0.0,-0.37623,0.00013,28.61522]
[1777863353294,39.18,80372.65,0.0,-0.37623,0.00013,28.61522]
[1777863353346,39.18,80372.65,0.0,-0.37623,0.00013,28.61522]
[1777863353450,39.18,80372.65,0.0,-0.37623,0.00013,28.61522]
[1777863353764,39.19,80371.42,0.0,-0.37639,0.00013,28.61861]
[1777863354042,39.19,80371.42,0.0,-0.37639,0.00013,28.61861]
[1777863354778,39.19,80369.9,0.0,-0.37659,0.00013,28.62285]
[1777863357999,39.19,80376.51,0.0,-0.37575,0.00013,28.60522]
[1777863358800,39.19,80377.57,0.0,-0.37561,0.00013,28.60234]
[1777863359993,39.19,80378.79,0.0,-0.37546,0.00013,28.59918]
[1777863360018,39.19,80378.79,0.0,-0.37546,0.00013,28.59918]
[1777863360075,39.19,80378.79,0.0,-0.37546,0.00013,28.59918]
[1777863360437,39.19,80378.79,0.0,-0.37546,0.00013,28.59918]
[1777863360543,39.19,80378.79,0.0,-0.37546,0.00013,28.59918]
[1777863361076,39.19,80378.79,0.0,-0.37546,0.00013,28.59918]
[1777863361725,39.19,80378.79,0.0,-0.37546,0.00013,28.59918]
[1777863362179,39.19,80382.53,0.0,-0.37498,0.00013,28.58908]
[1777863362298,39.19,80382.53,0.0,-0.37498,0.00013,28.58908]
[1777863363132,39.21,80375.96,0.0,-0.37586,0.00013,28.60772]
[1777863363585,39.21,80375.96,0.0,-0.37586,0.00013,28.60772]
[1777863363898,39.21,80375.96,0.0,-0.37586,0.00013,28.60772]
[1777863363834,39.21,80368.43,0.0,-0.37683,0.00013,28.62801]
[1777863363947,39.21,80368.43,0.0,-0.37683,0.00013,28.62801]
[1777863364114,39.21,80368.43,0.0,-0.37683,0.00013,28.62801]
[1777863364185,39.21,80368.43,0.0,-0.37683,0.00013,28.62801]
[1777863364271,39.21,80368.43,0.0,-0.37683,0.00013,28.62801]
[1777863364326,39.21,80368.43,0.0,-0.37683,0.00013,28.62801]
[1777863364401,39.21,80368.43,0.0,-0.37683,0.00013,28.62801]
[1777863364473,39.21,80368.43,0.0,-0.37683,0.00013,28.62801]
[1777863364507,39.21,80368.43,0.0,-0.37683,0.00013,28.62801]
[1777863364841,39.22,80359.67,0.0,-0.37798,0.00013,28.65196]
[1777863365170,39.22,80359.67,0.0,-0.37798,0.00013,28.65196]
[1777863365345,39.22,80359.67,0.0,-0.37798,0.00013,28.65196]
[1777863365573,39.22,80359.67,0.0,-0.37798,0.00013,28.65196]
[1777863365778,39.22,80359.67,0.0,-0.37798,0.00013,28.65196]
[1777863365871,39.22,80359.67,0.0,-0.37798,0.00013,28.65196]
[1777863365956,39.22,80324.92,0.0,-0.38246,0.00013,28.74244]
[1777863366019,39.22,80324.92,0.0,-0.38246,0.00013,28.74244]
[1777863366327,39.22,80324.92,0.0,-0.38246,0.00013,28.74244]
[1777863366856,39.23,80324.92,0.0,-0.3825,0.00013,28.74337]
[1777863367246,39.23,80324.92,0.0,-0.3825,0.00013,28.74337]
[1777863367254,39.23,80324.92,0.0,-0.3825,0.00013,28.74337]
[1777863367863,39.23,80309.24,0.0,-0.38452,0.00013,28.78297]
[1777863368014,39.23,80309.24,0.0,-0.38452,0.00013,28.78297]
[1777863368047,39.23,80309.24,0.0,-0.38452,0.00013,28.78297]
[1777863368101,39.23,80309.24,0.0,-0.38452,0.00013,28.78297]
[1777863368143,39.23,80309.24,0.0,-0.38452,0.00013,28.78297]
[1777863368671,39.23,80309.24,0.0,-0.38452,0.00013,28.78297]
[1777863368708,39.23,80309.24,0.0,-0.38452,0.00013,28.78297]
[1777863368722,39.23,80309.24,0.0,-0.38452,0.00013,28.78297]
[1777863368728,39.23,80309.24,0.0,-0.38452,0.00013,28.78297]
[1777863368870,39.24,80308.68,0.0,-0.38461,0.00013,28.7847]
[1777863368993,39.24,80308.68,0.0,-0.38461,0.00013,28.7847]
[1777863369016,39.24,80308.68,0.0,-0.38461,0.00013,28.7847]
[1777863369170,39.24,80308.68,0.0,-0.38461,0.00013,28.7847]
[1777863369199,39.24,80308.68,0.0,-0.38461,0.00013,28.7847]
[1777863369229,39.24,80308.68,0.0,-0.38461,0.00013,28.7847]
[1777863369537,39.24,80308.68,0.0,-0.38461,0.00013,28.7847]
[1777863369873,39.24,80308.68,0.0,-0.38461,0.00013,28.7847]
[1777863369935,39.24,80308.68,0.0,-0.38461,0.00013,28.7847]
[1777863369934,39.24,80320.68,0.0,-0.38308,0.00013,28.75486]
[1777863370053,39.24,80320.68,0.0,-0.38308,0.00013,28.75486]
[1777863370854,39.24,80320.68,0.0,-0.38308,0.00013,28.75486]
[1777863370866,39.24,80320.68,0.0,-0.38308,0.00013,28.75486]
[1777863370884,39.24,80320.68,0.0,-0.38308,0.00013,28.75486]
[1777863371432,39.24,80320.68,0.0,-0.38308,0.00013,28.75486]
[1777863371456,39.24,80320.68,0.0,-0.38308,0.00013,28.75486]
[1777863371894,39.25,80323.24,0.0,-0.38275,0.00013,28.74841]
[1777863372377,39.25,80323.24,0.0,-0.38275,0.00013,28.74841]
[1777863372438,39.25,80323.24,0.0,-0.38275,0.00013,28.74841]
[1777863372897,39.25,80317.21,0.0,-0.38353,0.00013,28.76379]
[1777863373173,39.25,80317.21,0.0,-0.38353,0.00013,28.76379]
[1777863373387,39.25,80317.21,0.0,-0.38353,0.00013,28.76379]
[1777863373905,39.25,80320.01,0.0,-0.38317,0.00013,28.75676]
[1777863374142,39.25,80320.01,0.0,-0.38317,0.00013,28.75676]
[1777863374197,39.25,80320.01,0.0,-0.38317,0.00013,28.75676]
[1777863374923,39.25,80320.01,0.0,-0.38317,0.00013,28.75676]
[1777863375918,39.25,80318.67,0.0,-0.38335,0.00013,28.7602]
[1777863377918,39.25,80318.48,0.0,-0.38337,0.00013,28.76073]
[1777863377933,39.25,80316.07,0.0,-0.38368,0.00013,28.76678]
[1777863378025,39.25,80316.07,0.0,-0.38368,0.00013,28.76678]
[1777863378365,39.25,80316.07,0.0,-0.38368,0.00013,28.76678]
[1777863378563,39.25,80316.07,0.0,-0.38368,0.00013,28.76678]
[1777863378625,39.25,80316.07,0.0,-0.38368,0.00013,28.76678]
[1777863378939,39.25,80317.84,0.0,-0.38345,0.00013,28.76228]
[1777863379947,39.25,80305.2,0.0,-0.38509,0.00013,28.794]
[1777863380954,39.25,80305.54,0.0,-0.38505,0.00013,28.79318]
[1777863381505,39.25,80305.54,0.0,-0.38505,0.00013,28.79318]
[1777863381742,39.25,80305.54,0.0,-0.38505,0.00013,28.79318]
[1777863381962,39.25,80296.72,0.0,-0.38619,0.00013,28.81503]
[1777863382586,39.25,80296.72,0.0,-0.38619,0.00013,28.81503]
[1777863382697,39.25,80296.72,0.0,-0.38619,0.00013,28.81503]
[1777863382772,39.25,80296.72,0.0,-0.38619,0.00013,28.81503]
[1777863382969,39.25,80292.21,0.0,-0.38677,0.00013,28.82611]
[1777863383492,39.25,80292.21,0.0,-0.38677,0.00013,28.82611]
[1777863383547,39.25,80292.21,0.0,-0.38677,0.00013,28.82611]
[1777863383975,39.25,80287.38,0.0,-0.3874,0.00013,28.8379]
[1777863384263,39.25,80287.38,0.0,-0.3874,0.00013,28.8379]
[1777863384400,39.25,80287.38,0.0,-0.3874,0.00013,28.8379]
[1777863384662,39.25,80287.38,0.0,-0.3874,0.00013,28.8379]
[1777863384982,39.25,80281.98,0.0,-0.3881,0.00013,28.85104]
[1777863385614,39.25,80281.98,0.0,-0.3881,0.00013,28.85104]
[1777863385644,39.25,80281.98,0.0,-0.3881,0.00013,28.85104]
[1777863385649,39.25,80281.98,0.0,-0.3881,0.00013,28.85104]
[1777863385715,39.25,80281.98,0.0,-0.3881,0.00013,28.85104]
[1777863385734,39.25,80281.98,0.0,-0.3881,0.00013,28.85104]
[1777863385814,39.25,80281.98,0.0,-0.3881,0.00013,28.85104]
[1777863385991,39.25,80272.39,0.0,-0.38934,0.00013,28.87404]
[1777863386260,39.25,80272.39,0.0,-0.38934,0.00013,28.87404]
[1777863386724,39.25,80272.39,0.0,-0.38934,0.00013,28.87404]
[1777863386822,39.25,80282.47,0.0,-0.38804,0.00013,28.84983]
[1777863387180,39.25,80282.47,0.0,-0.38804,0.00013,28.84983]
[1777863387238,39.25,80282.47,0.0,-0.38804,0.00013,28.84983]
[1777863387459,39.25,80282.47,0.0,-0.38804,0.00013,28.84983]
[1777863387485,39.25,80282.47,0.0,-0.38804,0.00013,28.84983]
[1777863388983,39.25,80293.25,0.0,-0.38664,0.00013,28.82358]
[1777863389873,39.25,80293.66,0.0,-0.38659,0.00013,28.82259]
[1777863391193,39.25,80294.75,0.0,-0.38644,0.00013,28.81991]
[1777863391216,39.25,80294.75,0.0,-0.38644,0.00013,28.81991]
[1777863391540,39.25,80296.61,0.0,-0.38619,0.00013,28.81201]
[1777863392027,39.25,80296.61,0.0,-0.38619,0.00013,28.81201]
[1777863392065,39.25,80296.61,0.0,-0.38619,0.00013,28.81201]
[1777863393499,39.25,80306.38,0.0,-0.38493,0.00013,28.78783]
[1777863394957,39.25,80306.38,0.0,-0.38493,0.00013,28.78783]
[1777863394986,39.25,80306.38,0.0,-0.38493,0.00013,28.78783]
[1777863394996,39.25,80305.52,0.0,-0.38503,0.00013,28.7898]
[1777863395242,39.25,80305.52,0.0,-0.38503,0.00013,28.7898]
[1777863395291,39.25,80305.52,0.0,-0.38503,0.00013,28.7898]
[1777863396635,39.25,80318.51,0.0,-0.38335,0.00013,28.75718]
[1777863398798,39.25,80320.06,0.0,-0.38315,0.00013,28.75322]
[1777863398848,39.25,80320.06,0.0,-0.38315,0.00013,28.75322]
[1777863398990,39.25,80321.0,0.0,-0.38303,0.00013,28.75078]
[1777863399095,39.25,80321.0,0.0,-0.38303,0.00013,28.75078]
[1777863399190,39.25,80321.0,0.0,-0.38303,0.00013,28.75078]
[1777863399218,39.25,80321.0,0.0,-0.38303,0.00013,28.75078]
[1777863399261,39.25,80321.0,0.0,-0.38303,0.00013,28.75078]
[1777863399373,39.25,80321.0,0.0,-0.38303,0.00013,28.75078]
[1777863399500,39.25,80321.0,0.0,-0.38303,0.00013,28.75078]
[1777863399736,39.25,80321.0,0.0,-0.38303,0.00013,28.75078]
[1777863399815,39.25,80336.54,0.0,-0.38102,0.00013,28.711]
[1777863400511,39.25,80336.54,0.0,-0.38102,0.00013,28.711]
[1777863400578,39.25,80336.54,0.0,-0.38102,0.00013,28.711]
[1777863400625,39.25,80336.54,0.0,-0.38102,0.00013,28.711]
[1777863400726,39.25,80350.87,0.0,-0.37918,0.00013,28.67368]
[1777863401282,39.25,80350.87,0.0,-0.37918,0.00013,28.67368]
[1777863401319,39.25,80350.87,0.0,-0.37918,0.00013,28.67368]
[1777863401457,39.25,80350.87,0.0,-0.37918,0.00013,28.67368]
[1777863401468,39.25,80350.87,0.0,-0.37918,0.00013,28.67368]
[1777863401597,39.25,80350.87,0.0,-0.37918,0.00013,28.67368]
[1777863401691,39.25,80350.87,0.0,-0.37918,0.00013,28.67368]
[1777863401766,39.25,80350.87,0.0,-0.37918,0.00013,28.67368]
[1777863401900,39.25,80357.74,0.0,-0.3783,0.00013,28.65562]
[1777863402347,39.25,80357.74,0.0,-0.3783,0.00013,28.65562]
[1777863402564,39.25,80357.74,0.0,-0.3783,0.00013,28.65562]
[1777863402605,39.25,80377.31,0.0,-0.37578,0.00013,28.60325]
[1777863403120,39.25,80377.31,0.0,-0.37578,0.00013,28.60325]
[1777863403170,39.25,80377.31,0.0,-0.37578,0.00013,28.60325]
[1777863403657,39.25,80377.31,0.0,-0.37578,0.00013,28.60325]
[1777863403706,39.25,80377.31,0.0,-0.37578,0.00013,28.60325]
[1777863403758,39.25,80383.25,0.0,-0.37502,0.00013,28.58711]
[1777863405795,39.25,80383.25,0.0,-0.37502,0.00013,28.58711]
[1777863405906,39.25,80383.25,0.0,-0.37502,0.00013,28.58711]
[1777863405990,39.25,80378.33,0.0,-0.37565,0.00013,28.60044]
[1777863407962,39.25,80379.19,0.0,-0.37554,0.00013,28.59816]
[1777863407988,39.25,80378.41,0.0,-0.37564,0.00013,28.60028]
[1777863408326,39.25,80378.41,0.0,-0.37564,0.00013,28.60028]
[1777863408405,39.25,80378.41,0.0,-0.37564,0.00013,28.60028]
[1777863408725,39.25,80378.41,0.0,-0.37564,0.00013,28.60028]
[1777863408979,39.25,80378.41,0.0,-0.37564,0.00013,28.60028]
[1777863408990,39.25,80378.41,0.0,-0.37564,0.00013,28.60028]
[1777863408920,39.25,80377.9,0.0,-0.37571,0.00013,28.60172]
[1777863409933,39.25,80377.9,0.0,-0.37571,0.00013,28.60172]
[1777863409938,39.25,80368.25,0.0,-0.37695,0.00013,28.62777]
[1777863413070,39.25,80362.13,0.0,-0.37774,0.00013,28.64419]
[1777863413089,39.25,80362.13,0.0,-0.37774,0.00013,28.64419]
[1777863413099,39.25,80362.13,0.0,-0.37774,0.00013,28.64419]
[1777863413376,39.25,80362.13,0.0,-0.37774,0.00013,28.64419]
[1777863413413,39.25,80362.13,0.0,-0.37774,0.00013,28.64419]
[1777863413567,39.25,80362.13,0.0,-0.37774,0.00013,28.64419]
[1777863413601,39.25,80362.13,0.0,-0.37774,0.00013,28.64419]
[1777863413619,39.25,80362.13,0.0,-0.37774,0.00013,28.64419]
[1777863413740,39.25,80362.13,0.0,-0.37774,0.00013,28.64419]
[1777863413968,39.25,80362.13,0.0,-0.37774,0.00013,28.64419]
[1777863413812,39.25,80362.61,0.0,-0.37768,0.00013,28.643]
[1777863414951,39.25,80359.72,0.0,-0.37806,0.00013,28.65075]
[1777863418987,39.25,80356.02,0.0,-0.37854,0.00013,28.66058]
[1777863419000,39.25,80356.02,0.0,-0.37854,0.00013,28.66058]
[1777863420009,39.25,80361.36,0.0,-0.37785,0.00013,28.64654]
[1777863420097,39.25,80361.36,0.0,-0.37785,0.00013,28.64654]
[1777863420103,39.25,80361.36,0.0,-0.37785,0.00013,28.64654]
[1777863420135,39.25,80361.36,0.0,-0.37785,0.00013,28.64654]
[1777863420149,39.25,80361.36,0.0,-0.37785,0.00013,28.64654]
[1777863420406,39.25,80361.36,0.0,-0.37785,0.00013,28.64654]
[1777863420852,39.25,80361.36,0.0,-0.37785,0.00013,28.64654]
[1777863420922,39.26,80358.2,0.0,-0.37826,0.00013,28.65499]
[1777863422741,39.26,80351.9,0.0,-0.37907,0.00013,28.67161]
[1777863422796,39.26,80351.9,0.0,-0.37907,0.00013,28.67161]
[1777863422928,39.26,80351.9,0.0,-0.37907,0.00013,28.67161]
[1777863423003,39.26,80349.28,0.0,-0.37941,0.00013,28.67852]
[1777863423258,39.26,80349.28,0.0,-0.37941,0.00013,28.67852]
[1777863423481,39.26,80340.47,0.0,-0.38055,0.00013,28.70149]
[1777863425481,39.26,80335.21,0.0,-0.38122,0.00013,28.71509]
[1777863425529,39.26,80335.21,0.0,-0.38122,0.00013,28.71509]
[1777863425648,39.26,80335.21,0.0,-0.38122,0.00013,28.71509]
[1777863425683,39.26,80335.15,0.0,-0.38123,0.00013,28.71524]
[1777863427005,39.26,80323.98,0.0,-0.38267,0.00013,28.74383]
[1777863427060,39.26,80323.98,0.0,-0.38267,0.00013,28.74383]
[1777863427802,39.26,80323.98,0.0,-0.38267,0.00013,28.74383]
[1777863427823,39.26,80323.98,0.0,-0.38267,0.00013,28.74383]
[1777863428026,39.26,80315.47,0.0,-0.38377,0.00013,28.76534]
[1777863428233,39.26,80315.47,0.0,-0.38377,0.00013,28.76534]
[1777863428263,39.26,80315.47,0.0,-0.38377,0.00013,28.76534]
[1777863428323,39.26,80315.47,0.0,-0.38377,0.00013,28.76534]
[1777863428561,39.26,80315.47,0.0,-0.38377,0.00013,28.76534]
[1777863428948,39.26,80322.54,0.0,-0.38285,0.00013,28.74741]
[1777863429372,39.26,80322.54,0.0,-0.38285,0.00013,28.74741]
[1777863430990,39.26,80329.29,0.0,-0.38198,0.00013,28.7302]
[1777863430998,39.26,80329.29,0.0,-0.38198,0.00013,28.7302]
[1777863437726,39.25,80324.95,0.0,-0.38254,0.00013,28.74119]
[1777863438079,39.25,80326.28,0.0,-0.38236,0.00013,28.73774]
[1777863438790,39.25,80326.28,0.0,-0.38236,0.00013,28.73774]
[1777863440479,39.25,80328.85,0.0,-0.38203,0.00013,28.73114]
[1777863440505,39.25,80328.85,0.0,-0.38203,0.00013,28.73114]
[1777863440515,39.25,80328.85,0.0,-0.38203,0.00013,28.73114]
[1777863440962,39.25,80328.85,0.0,-0.38203,0.00013,28.73114]
[1777863440978,39.25,80328.85,0.0,-0.38203,0.00013,28.73114]
[1777863440991,39.25,80330.77,0.0,-0.38178,0.00013,28.72619]
[1777863441559,39.25,80330.77,0.0,-0.38178,0.00013,28.72619]
[1777863441661,39.25,80333.82,0.0,-0.38139,0.00013,28.71836]
[1777863442489,39.25,80333.82,0.0,-0.38139,0.00013,28.71836]
[1777863442499,39.25,80333.18,0.0,-0.38147,0.00013,28.71999]
[1777863448029,39.25,80332.8,0.0,-0.38152,0.00013,28.72094]
[1777863448437,39.25,80334.26,0.0,-0.38133,0.00013,28.71716]
[1777863450593,39.25,80333.22,0.0,-0.38146,0.00013,28.71982]
[1777863450730,39.25,80333.22,0.0,-0.38146,0.00013,28.71982]
[1777863450785,39.25,80333.22,0.0,-0.38146,0.00013,28.71982]
[1777863450825,39.25,80333.22,0.0,-0.38146,0.00013,28.71982]
[1777863450916,39.25,80333.22,0.0,-0.38146,0.00013,28.71982]
[1777863450935,39.25,80333.22,0.0,-0.38146,0.00013,28.71982]
[1777863451028,39.25,80331.13,0.0,-0.38172,0.00013,28.72182]
[1777863451508,39.25,80331.13,0.0,-0.38172,0.00013,28.72182]
[1777863451533,39.25,80315.57,0.0,-0.38373,0.00013,28.76138]
[1777863452674,39.25,80315.57,0.0,-0.38373,0.00013,28.76138]
[1777863452741,39.25,80311.27,0.0,-0.38428,0.00013,28.77214]
[1777863454670,39.25,80311.27,0.0,-0.38428,0.00013,28.77214]
[1777863454693,39.25,80312.28,0.0,-0.38415,0.00013,28.76952]
[1777863455613,39.25,80312.28,0.0,-0.38415,0.00013,28.76952]
[1777863456050,39.25,80312.28,0.0,-0.38415,0.00013,28.76952]
[1777863456073,39.25,80312.28,0.0,-0.38415,0.00013,28.76952]
[1777863456285,39.25,80312.27,0.0,-0.38415,0.00013,28.7695]
[1777863456497,39.25,80312.27,0.0,-0.38415,0.00013,28.7695]
[1777863457741,39.25,80312.27,0.0,-0.38415,0.00013,28.7695]
[1777863457801,39.25,80325.66,0.0,-0.38241,0.00013,28.73556]
[1777863458726,39.25,80325.66,0.0,-0.38241,0.00013,28.73556]
[1777863459045,39.25,80327.15,0.0,-0.38222,0.00013,28.73173]
[1777863461760,39.24,80325.48,0.0,-0.38244,0.00013,28.73597]
[1777863461843,39.24,80327.01,0.0,-0.38224,0.00013,28.73202]
[1777863464786,39.24,80332.99,0.0,-0.38146,0.00013,28.71667]
[1777863464862,39.24,80332.99,0.0,-0.38146,0.00013,28.71667]
[1777863464900,39.24,80332.99,0.0,-0.38146,0.00013,28.71667]
[1777863464933,39.24,80332.99,0.0,-0.38146,0.00013,28.71667]
[1777863465078,39.24,80334.09,0.0,-0.38132,0.00013,28.7138]
[1777863465289,39.24,80334.09,0.0,-0.38132,0.00013,28.7138]
[1777863465374,39.24,80334.09,0.0,-0.38132,0.00013,28.7138]
[1777863465426,39.24,80334.09,0.0,-0.38132,0.00013,28.7138]
[1777863465956,39.24,80334.09,0.0,-0.38132,0.00013,28.7138]
[1777863466007,39.24,80341.45,0.0,-0.38037,0.00013,28.69475]
[1777863468292,39.24,80348.22,0.0,-0.3795,0.00013,28.67707]
[1777863468304,39.24,80348.22,0.0,-0.3795,0.00013,28.67707]
[1777863469039,39.24,80348.22,0.0,-0.3795,0.00013,28.67707]
[1777863469068,39.24,80348.22,0.0,-0.3795,0.00013,28.67707]
[1777863469077,39.24,80348.45,0.0,-0.37947,0.00013,28.67648]
[1777863470949,39.24,80348.45,0.0,-0.37947,0.00013,28.67648]
[1777863471034,39.24,80348.09,0.0,-0.37952,0.00013,28.67745]
[1777863471426,39.24,80348.09,0.0,-0.37952,0.00013,28.67745]
[1777863471471,39.24,80348.09,0.0,-0.37952,0.00013,28.67745]
[1777863476011,39.24,80346.97,0.0,-0.37966,0.00013,28.68041]
[1777863477258,39.24,80349.21,0.0,-0.37938,0.00013,28.67457]
[1777863477281,39.24,80349.21,0.0,-0.37938,0.00013,28.67457]
[1777863478405,39.24,80348.3,0.0,-0.37949,0.00013,28.67699]
[1777863478756,39.24,80348.3,0.0,-0.37949,0.00013,28.67699]
[1777863484696,39.25,80348.04,0.0,-0.37953,0.00013,28.67776]
[1777863485455,39.25,80348.04,0.0,-0.37953,0.00013,28.67776]
[1777863485778,39.25,80338.28,0.0,-0.38079,0.00013,28.70316]
[1777863486981,39.25,80338.28,0.0,-0.38079,0.00013,28.70316]
[1777863486996,39.25,80338.28,0.0,-0.38079,0.00013,28.70316]
[1777863487067,39.25,80332.65,0.0,-0.38152,0.00013,28.71771]
[1777863487631,39.25,80332.65,0.0,-0.38152,0.00013,28.71771]
[1777863487819,39.25,80328.75,0.0,-0.38202,0.00013,28.72771]
[1777863491259,39.25,80324.41,0.0,-0.38258,0.00013,28.73874]
[1777863492154,39.25,80321.8,0.0,-0.38291,0.00013,28.74535]
[1777863492170,39.25,80321.8,0.0,-0.38291,0.00013,28.74535]
[1777863492220,39.25,80321.8,0.0,-0.38291,0.00013,28.74535]
[1777863492254,39.25,80321.8,0.0,-0.38291,0.00013,28.74535]
[1777863492483,39.25,80321.8,0.0,-0.38291,0.00013,28.74535]
[1777863492752,39.25,80322.44,0.0,-0.38283,0.00013,28.74372]
[1777863493164,39.25,80322.44,0.0,-0.38283,0.00013,28.74372]
[1777863493292,39.25,80322.44,0.0,-0.38283,0.00013,28.74372]
[1777863493817,39.24,80345.88,0.0,-0.3798,0.00013,28.68328]
[1777863495770,39.24,80345.47,0.0,-0.37986,0.00013,28.68433]
[1777863497695,39.24,80345.53,0.0,-0.37985,0.00013,28.68418]
[1777863497923,39.24,80347.01,0.0,-0.37966,0.00013,28.68032]
[1777863501894,39.24,80355.59,0.0,-0.37856,0.00013,28.65781]
[1777863503270,39.24,80354.62,0.0,-0.37868,0.00013,28.66039]
[1777863503427,39.24,80354.62,0.0,-0.37868,0.00013,28.66039]
[1777863503584,39.24,80354.62,0.0,-0.37868,0.00013,28.66039]
[1777863504030,39.24,80354.62,0.0,-0.37868,0.00013,28.66039]
[1777863504090,39.25,80327.77,0.0,-0.38214,0.00013,28.73016]
[1777863505184,39.25,80327.77,0.0,-0.38214,0.00013,28.73016]
[1777863505391,39.25,80327.77,0.0,-0.38214,0.00013,28.73016]
[1777863505450,39.25,80327.77,0.0,-0.38214,0.00013,28.73016]
[1777863505536,39.25,80327.77,0.0,-0.38214,0.00013,28.73016]
[1777863505843,39.25,80327.08,0.0,-0.38223,0.00013,28.7319]
[1777863506297,39.25,80327.08,0.0,-0.38223,0.00013,28.7319]
[1777863506849,39.24,80326.73,0.0,-0.38227,0.00013,28.73277]
[1777863508329,39.24,80325.62,0.0,-0.38242,0.00013,28.73557]
[1777863508598,39.24,80325.62,0.0,-0.38242,0.00013,28.73557]
[1777863509153,39.24,80307.62,0.0,-0.38474,0.00013,28.78098]
[1777863509332,39.24,80307.62,0.0,-0.38474,0.00013,28.78098]
[1777863509536,39.24,80307.62,0.0,-0.38474,0.00013,28.78098]
[1777863510122,39.24,80291.78,0.0,-0.38679,0.00013,28.8201]
[1777863511690,39.24,80294.24,0.0,-0.38646,0.00013,28.81072]
[1777863511886,39.24,80294.24,0.0,-0.38646,0.00013,28.81072]
[1777863512461,39.24,80294.24,0.0,-0.38646,0.00013,28.81072]
[1777863512538,39.24,80294.24,0.0,-0.38646,0.00013,28.81072]
[1777863512894,39.24,80291.95,0.0,-0.38675,0.00013,28.81626]
[1777863513558,39.24,80291.95,0.0,-0.38675,0.00013,28.81626]
[1777863515320,39.24,80298.32,0.0,-0.38592,0.00013,28.80046]
[1777863515373,39.24,80298.32,0.0,-0.38592,0.00013,28.80046]
[1777863515409,39.24,80298.32,0.0,-0.38592,0.00013,28.80046]
[1777863516065,39.24,80303.03,0.0,-0.38531,0.00013,28.78874]
[1777863516908,39.24,80303.03,0.0,-0.38531,0.00013,28.78874]
[1777863517004,39.24,80303.03,0.0,-0.38531,0.00013,28.78874]
[1777863517182,39.24,80309.93,0.0,-0.38441,0.00013,28.77147]
[1777863517699,39.24,80309.93,0.0,-0.38441,0.00013,28.77147]
[1777863517929,39.24,80309.93,0.0,-0.38441,0.00013,28.77142]
[1777863519696,39.24,80315.59,0.0,-0.38368,0.00013,28.75715]
[1777863519885,39.24,80315.59,0.0,-0.38368,0.00013,28.75715]
[1777863520073,39.24,80315.59,0.0,-0.38368,0.00013,28.75715]
[1777863520061,39.23,80300.47,0.0,-0.38563,0.00013,28.79489]
[1777863520180,39.23,80300.47,0.0,-0.38563,0.00013,28.79489]
[1777863520592,39.23,80300.47,0.0,-0.38563,0.00013,28.79489]
[1777863520950,39.23,80300.47,0.0,-0.38563,0.00013,28.79485]
[1777863521823,39.23,80300.47,0.0,-0.38563,0.00013,28.79485]
[1777863521958,39.23,80285.61,0.0,-0.38755,0.00013,28.83124]
[1777863522978,39.23,80285.61,0.0,-0.38755,0.00013,28.83124]
[1777863522985,39.23,80285.24,0.0,-0.3876,0.00013,28.83206]
[1777863523435,39.23,80285.24,0.0,-0.3876,0.00013,28.83206]
[1777863523464,39.23,80285.24,0.0,-0.3876,0.00013,28.83206]
[1777863523970,39.23,80285.24,0.0,-0.38759,0.00013,28.83198]
[1777863529012,39.22,80287.56,0.0,-0.38728,0.00013,28.82596]
[1777863529835,39.22,80287.56,0.0,-0.38728,0.00013,28.82596]
[1777863530021,39.22,80288.48,0.0,-0.38715,0.00013,28.82358]
[1777863531464,39.22,80283.94,0.0,-0.38774,0.00013,28.83455]
[1777863532442,39.22,80281.05,0.0,-0.38811,0.00013,28.84155]
[1777863537661,39.22,80276.47,0.0,-0.3887,0.00013,28.85257]
[1777863537883,39.22,80276.47,0.0,-0.3887,0.00013,28.85257]
[1777863537972,39.22,80276.47,0.0,-0.3887,0.00013,28.85257]
[1777863538159,39.22,80276.47,0.0,-0.3887,0.00013,28.85257]
[1777863538153,39.22,80257.4,0.0,-0.39118,0.00013,28.89784]
[1777863538844,39.22,80257.4,0.0,-0.39118,0.00013,28.89784]
[1777863538899,39.22,80257.4,0.0,-0.39118,0.00013,28.89784]
[1777863539076,39.22,80257.4,0.0,-0.39118,0.00013,28.89784]
[1777863540146,39.22,80248.31,0.0,-0.39236,0.00013,28.91901]
[1777863541072,39.22,80248.31,0.0,-0.39236,0.00013,28.91901]
[1777863542128,39.22,80248.31,0.0,-0.39236,0.00013,28.91901]
[1777863543104,39.22,80250.21,0.0,-0.39212,0.00013,28.91461]
[1777863544393,39.22,80253.17,0.0,-0.39173,0.00013,28.90773]
[1777863544566,39.22,80253.17,0.0,-0.39173,0.00013,28.90773]
[1777863545745,39.22,80251.74,0.0,-0.39192,0.00013,28.91108]
[1777863545774,39.22,80251.74,0.0,-0.39192,0.00013,28.91108]
[1777863545908,39.22,80251.74,0.0,-0.39192,0.00013,28.91108]
[1777863546043,39.22,80251.74,0.0,-0.39192,0.00013,28.91108]
[1777863546127,39.22,80246.77,0.0,-0.39257,0.00013,28.92261]
[1777863546190,39.22,80246.77,0.0,-0.39257,0.00013,28.92261]
[1777863547132,39.22,80237.05,0.0,-0.39383,0.00013,28.94493]
[1777863548185,39.22,80231.39,0.0,-0.39457,0.00013,28.9578]
[1777863548248,39.22,80231.39,0.0,-0.39457,0.00013,28.9578]
[1777863549146,39.22,80231.03,0.0,-0.39462,0.00013,28.95862]
[1777863550211,39.22,80227.82,0.0,-0.39504,0.00013,28.96586]
[1777863551130,39.22,80227.82,0.0,-0.39504,0.00013,28.96586]
[1777863551160,39.22,80226.35,0.0,-0.39523,0.00013,28.96916]
[1777863551486,39.22,80226.35,0.0,-0.39523,0.00013,28.96916]
[1777863551879,39.22,80226.35,0.0,-0.39523,0.00013,28.96916]
[1777863552167,39.22,80226.76,0.0,-0.39518,0.00013,28.96823]
[1777863552434,39.22,80226.76,0.0,-0.39518,0.00013,28.96823]
[1777863555824,39.22,80230.21,0.0,-0.39472,0.00013,28.96044]
[1777863555926,39.22,80233.69,0.0,-0.39427,0.00013,28.95254]
[1777863561233,39.21,80233.0,0.0,-0.39435,0.00013,28.95398]
[1777863566242,39.21,80233.83,0.0,-0.39424,0.00013,28.95197]
[1777863566277,39.21,80233.83,0.0,-0.39424,0.00013,28.95197]
[1777863566462,39.21,80233.83,0.0,-0.39424,0.00013,28.95197]
[1777863567148,39.21,80233.83,0.0,-0.39424,0.00013,28.95197]
[1777863566564,39.21,80235.91,0.0,-0.39397,0.00013,28.94721]
[1777863567273,39.21,80235.91,0.0,-0.39397,0.00013,28.94718]
[1777863568288,39.21,80235.91,0.0,-0.39397,0.00013,28.94718]
[1777863568305,39.21,80234.73,0.0,-0.39412,0.00013,28.94984]
[1777863572879,39.21,80232.61,0.0,-0.39438,0.00013,28.95125]
[1777863573384,39.21,80230.62,0.0,-0.39464,0.00013,28.9557]
[1777863573397,39.21,80230.62,0.0,-0.39464,0.00013,28.9557]
[1777863573537,39.21,80230.62,0.0,-0.39464,0.00013,28.9557]
[1777863574166,39.21,80230.62,0.0,-0.39464,0.00013,28.9557]
[1777863574194,39.21,80230.62,0.0,-0.39464,0.00013,28.9557]
[1777863573656,39.21,80228.15,0.0,-0.39496,0.00013,28.96128]
[1777863574677,39.21,80216.62,0.0,-0.39646,0.00013,28.98704]
[1777863575948,39.21,80216.62,0.0,-0.39646,0.00013,28.98704]
[1777863576193,39.21,80216.62,0.0,-0.39646,0.00013,28.98704]
[1777863576206,39.21,80215.21,0.0,-0.39665,0.00013,28.99013]
[1777863576250,39.21,80215.21,0.0,-0.39665,0.00013,28.99013]
[1777863576329,39.21,80215.21,0.0,-0.39665,0.00013,28.99013]
[1777863576429,39.21,80215.21,0.0,-0.39665,0.00013,28.99013]
[1777863576525,39.21,80207.75,0.0,-0.39762,0.00013,29.00657]
[1777863578357,39.21,80206.64,0.0,-0.39777,0.00013,29.00898]
[1777863578388,39.21,80206.64,0.0,-0.39777,0.00013,29.00898]
[1777863578554,39.21,80206.64,0.0,-0.39777,0.00013,29.00898]
[1777863578614,39.21,80206.64,0.0,-0.39777,0.00013,29.00898]
[1777863578907,39.21,80206.64,0.0,-0.39777,0.00013,29.00898]
[1777863579176,39.21,80206.64,0.0,-0.39777,0.00013,29.00898]
[1777863579008,39.2,80203.77,0.0,-0.39814,0.00013,29.01518]
[1777863579339,39.2,80203.77,0.0,-0.39814,0.00013,29.01518]
[1777863579409,39.2,80203.77,0.0,-0.39814,0.00013,29.01518]
[1777863580052,39.2,80203.77,0.0,-0.39814,0.00013,29.01518]
[1777863580116,39.2,80203.77,0.0,-0.39814,0.00013,29.01518]
[1777863580177,39.2,80203.77,0.0,-0.39814,0.00013,29.01518]
[1777863580121,39.2,80192.98,0.0,-0.39955,0.00013,29.03848]
[1777863580257,39.2,80192.98,0.0,-0.39955,0.00013,29.03848]
[1777863580331,39.2,80192.98,0.0,-0.39955,0.00013,29.03848]
[1777863580467,39.2,80192.98,0.0,-0.39955,0.00013,29.03848]
[1777863580507,39.2,80192.98,0.0,-0.39955,0.00013,29.03848]
[1777863580671,39.2,80192.98,0.0,-0.39955,0.00013,29.03848]
[1777863580693,39.2,80192.98,0.0,-0.39955,0.00013,29.03848]
[1777863580877,39.2,80192.98,0.0,-0.39955,0.00013,29.03848]
[1777863580902,39.2,80192.98,0.0,-0.39955,0.00013,29.03848]
[1777863581074,39.2,80192.98,0.0,-0.39955,0.00013,29.03848]
[1777863581107,39.2,80192.98,0.0,-0.39955,0.00013,29.03848]
[1777863581120,39.2,80182.3,0.0,-0.40095,0.00013,29.06117]
[1777863581321,39.2,80182.3,0.0,-0.40095,0.00013,29.06117]
[1777863582128,39.2,80182.3,0.0,-0.40095,0.00013,29.06117]
[1777863582162,39.2,80182.3,0.0,-0.40095,0.00013,29.06117]
[1777863582189,39.2,80182.3,0.0,-0.40095,0.00013,29.06117]
[1777863582221,39.2,80176.85,0.0,-0.40166,0.00013,29.07259]
[1777863582892,39.2,80176.85,0.0,-0.40166,0.00013,29.07259]
[1777863582953,39.2,80175.3,0.0,-0.40186,0.00013,29.07579]
[1777863583533,39.2,80175.3,0.0,-0.40186,0.00013,29.07579]
[1777863583560,39.2,80175.3,0.0,-0.40186,0.00013,29.07579]
[1777863583900,39.2,80175.3,0.0,-0.40186,0.00013,29.07579]
[1777863583997,39.2,80177.14,0.0,-0.40162,0.00013,29.07189]
[1777863584853,39.2,80177.14,0.0,-0.40162,0.00013,29.07189]
[1777863585159,39.2,80175.17,0.0,-0.40187,0.00013,29.07597]
[1777863586695,39.2,80177.05,0.0,-0.40163,0.00013,29.07199]
[1777863587163,39.19,80176.16,0.0,-0.40174,0.00013,29.0738]
[1777863588216,39.19,80176.16,0.0,-0.40174,0.00013,29.0738]
[1777863588240,39.19,80183.21,0.0,-0.40081,0.00013,29.05892]
[1777863588862,39.19,80183.21,0.0,-0.40081,0.00013,29.05892]
[1777863589125,39.19,80187.04,0.0,-0.40031,0.00013,29.05076]
[1777863594136,39.19,80180.54,0.0,-0.40115,0.00013,29.06437]
[1777863597198,39.18,80168.78,0.0,-0.40269,0.00013,29.08876]
[1777863601860,39.18,80171.43,0.0,-0.40233,0.00013,29.08301]
[1777863601864,39.18,80171.43,0.0,-0.40233,0.00013,29.08301]
[1777863601913,39.18,80171.43,0.0,-0.40233,0.00013,29.08301]
[1777863602007,39.17,80172.22,0.0,-0.40222,0.00013,29.08125]
[1777863602472,39.17,80172.22,0.0,-0.40222,0.00013,29.08125]
[1777863602494,39.17,80172.22,0.0,-0.40222,0.00013,29.08125]
[1777863603084,39.17,80172.22,0.0,-0.40222,0.00013,29.08125]
[1777863603886,39.17,80166.76,0.0,-0.40293,0.00013,29.09251]
[1777863603902,39.17,80166.76,0.0,-0.40293,0.00013,29.09251]
[1777863604333,39.17,80173.15,0.0,-0.40209,0.00013,29.07922]
[1777863604360,39.17,80173.15,0.0,-0.40209,0.00013,29.07922]
[1777863604573,39.17,80173.15,0.0,-0.40209,0.00013,29.07922]
[1777863604846,39.17,80173.15,0.0,-0.40209,0.00013,29.07922]
[1777863604862,39.17,80173.15,0.0,-0.40209,0.00013,29.07922]
[1777863604989,39.17,80173.15,0.0,-0.40209,0.00013,29.07922]
[1777863605059,39.17,80196.32,0.0,-0.39905,0.00013,29.03004]
[1777863606111,39.17,80196.32,0.0,-0.39905,0.00013,29.03004]
[1777863606129,39.17,80196.32,0.0,-0.39905,0.00013,29.03004]
[1777863606144,39.17,80196.32,0.0,-0.39905,0.00013,29.03004]
[1777863606178,39.17,80196.32,0.0,-0.39905,0.00013,29.03004]
[1777863606205,39.17,80196.32,0.0,-0.39905,0.00013,29.03004]
[1777863606233,39.17,80204.33,0.0,-0.39799,0.00013,29.01252]
[1777863606534,39.17,80204.33,0.0,-0.39799,0.00013,29.01252]
[1777863606628,39.17,80204.33,0.0,-0.39799,0.00013,29.01252]
[1777863607038,39.17,80204.33,0.0,-0.39799,0.00013,29.01252]
[1777863607138,39.16,80208.89,0.0,-0.39737,0.00013,29.00212]
[1777863607404,39.16,80208.89,0.0,-0.39737,0.00013,29.00212]
[1777863608274,39.15,80210.69,0.0,-0.39712,0.00013,28.99779]
[1777863608293,39.15,80210.69,0.0,-0.39712,0.00013,28.99779]
[1777863608469,39.15,80210.69,0.0,-0.39712,0.00013,28.99779]
[1777863608569,39.15,80210.69,0.0,-0.39712,0.00013,28.99779]
[1777863608579,39.15,80210.69,0.0,-0.39712,0.00013,28.99779]
[1777863608613,39.15,80210.69,0.0,-0.39712,0.00013,28.99779]
[1777863608678,39.15,80210.69,0.0,-0.39712,0.00013,28.99779]
[1777863608736,39.15,80210.69,0.0,-0.39712,0.00013,28.99779]
[1777863608786,39.15,80205.25,0.0,-0.39783,0.00013,29.00975]
[1777863609585,39.15,80205.25,0.0,-0.39783,0.00013,29.00975]
[1777863609726,39.15,80205.25,0.0,-0.39783,0.00013,29.00975]
[1777863609995,39.15,80205.25,0.0,-0.39783,0.00013,29.00975]
[1777863610018,39.15,80205.25,0.0,-0.39783,0.00013,29.00975]
[1777863610051,39.15,80199.68,0.0,-0.39856,0.00013,29.02184]
[1777863610416,39.15,80199.68,0.0,-0.39856,0.00013,29.02184]
[1777863610436,39.15,80199.68,0.0,-0.39856,0.00013,29.02184]
[1777863611162,39.15,80199.68,0.0,-0.39856,0.00013,29.02184]
[1777863611185,39.15,80199.68,0.0,-0.39856,0.00013,29.02184]
[1777863611228,39.15,80202.77,0.0,-0.39815,0.00013,29.01508]
[1777863611250,39.15,80202.77,0.0,-0.39815,0.00013,29.01508]
[1777863611647,39.15,80202.77,0.0,-0.39815,0.00013,29.01508]
[1777863612612,39.15,80202.77,0.0,-0.39815,0.00013,29.01508]
[1777863612752,39.15,80202.77,0.0,-0.39815,0.00013,29.01508]
[1777863613036,39.15,80202.77,0.0,-0.39815,0.00013,29.01508]
[1777863613044,39.15,80202.77,0.0,-0.39815,0.00013,29.01508]
[1777863613065,39.15,80202.77,0.0,-0.39815,0.00013,29.01508]
[1777863613130,39.15,80202.77,0.0,-0.39815,0.00013,29.01508]
[1777863613142,39.15,80202.77,0.0,-0.39815,0.00013,29.01508]
[1777863613220,39.15,80204.43,0.0,-0.39793,0.00013,29.01141]
[1777863613861,39.15,80204.43,0.0,-0.39793,0.00013,29.01141]
[1777863613874,39.15,80204.43,0.0,-0.39793,0.00013,29.01141]
[1777863613934,39.15,80204.43,0.0,-0.39793,0.00013,29.01141]
[1777863613966,39.15,80204.43,0.0,-0.39793,0.00013,29.01141]
[1777863614080,39.15,80204.43,0.0,-0.39793,0.00013,29.01141]
[1777863614174,39.15,80204.43,0.0,-0.39793,0.00013,29.01141]
[1777863614163,39.15,80200.36,0.0,-0.39846,0.00013,29.02025]
[1777863615105,39.15,80214.32,0.0,-0.39663,0.00013,28.98957]
[1777863616215,39.15,80214.32,0.0,-0.39663,0.00013,28.98957]
[1777863616240,39.15,80214.32,0.0,-0.39663,0.00013,28.98957]
[1777863616252,39.15,80214.43,0.0,-0.39662,0.00013,28.98933]
[1777863617015,39.15,80214.43,0.0,-0.39662,0.00013,28.98933]
[1777863617058,39.15,80214.43,0.0,-0.39662,0.00013,28.98933]
[1777863617428,39.15,80218.13,0.0,-0.39613,0.00013,28.98107]
[1777863617876,39.15,80218.13,0.0,-0.39613,0.00013,28.98107]
[1777863618086,39.15,80217.07,0.0,-0.39627,0.00013,28.98342]
[1777863619151,39.15,80209.19,0.0,-0.3973,0.00013,29.00086]
[1777863619489,39.15,80209.19,0.0,-0.3973,0.00013,29.00086]
[1777863619703,39.15,80209.19,0.0,-0.3973,0.00013,29.00086]
[1777863622925,39.15,80208.36,0.0,-0.39741,0.00013,29.00265]
[1777863622943,39.15,80208.36,0.0,-0.39741,0.00013,29.00265]
[1777863623253,39.14,80201.92,0.0,-0.39825,0.00013,29.01671]
[1777863623528,39.14,80201.92,0.0,-0.39825,0.00013,29.01671]
[1777863623841,39.14,80201.92,0.0,-0.39825,0.00013,29.01671]
[1777863624211,39.14,80198.27,0.0,-0.39873,0.00013,29.02465]
[1777863624382,39.14,80198.27,0.0,-0.39873,0.00013,29.02465]
[1777863624412,39.14,80198.27,0.0,-0.39873,0.00013,29.02465]
[1777863624698,39.14,80198.27,0.0,-0.39873,0.00013,29.02465]
[1777863625253,39.14,80198.27,0.0,-0.39873,0.00013,29.02465]
[1777863624995,39.14,80189.06,0.0,-0.39994,0.00013,29.04446]
[1777863626142,39.14,80183.74,0.0,-0.40063,0.00013,29.05572]
[1777863626348,39.14,80183.74,0.0,-0.40063,0.00013,29.05572]
[1777863626524,39.14,80183.74,0.0,-0.40063,0.00013,29.05572]
[1777863626542,39.14,80183.74,0.0,-0.40063,0.00013,29.05572]
[1777863626552,39.14,80183.74,0.0,-0.40063,0.00013,29.05572]
[1777863627193,39.14,80179.61,0.0,-0.40117,0.00013,29.06441]
[1777863627298,39.14,80179.61,0.0,-0.40117,0.00013,29.06441]
[1777863629289,39.14,80168.88,0.0,-0.40258,0.00013,29.08677]
[1777863630567,39.14,80173.17,0.0,-0.40201,0.00013,29.0778]
[1777863630576,39.14,80173.17,0.0,-0.40201,0.00013,29.0778]
[1777863631255,39.14,80170.9,0.0,-0.4023,0.00013,29.0792]
[1777863634123,39.13,80170.78,0.0,-0.40231,0.00013,29.07939]
[1777863634219,39.13,80170.38,0.0,-0.40236,0.00013,29.08019]
[1777863639240,39.13,80169.35,0.0,-0.40249,0.00013,29.08224]
[1777863644246,39.13,80163.92,0.0,-0.4032,0.00013,29.09338]
[1777863646182,39.13,80165.92,0.0,-0.40294,0.00013,29.08921]
[1777863646227,39.13,80162.41,0.0,-0.4034,0.00013,29.09644]
[1777863647904,39.13,80162.76,0.0,-0.40335,0.00013,29.0957]
[1777863647921,39.13,80162.76,0.0,-0.40335,0.00013,29.0957]
[1777863648015,39.13,80161.29,0.0,-0.40355,0.00013,29.09873]
[1777863653043,39.13,80161.38,0.0,-0.40353,0.00013,29.0985]
[1777863653278,39.13,80161.38,0.0,-0.40353,0.00013,29.0985]
[1777863654289,39.1,80153.68,0.0,-0.4045,0.00013,29.1134]
[1777863655092,39.1,80153.68,0.0,-0.4045,0.00013,29.1134]
[1777863655122,39.08,80151.66,0.0,-0.40473,0.00013,29.11681]
[1777863656409,39.08,80151.66,0.0,-0.40473,0.00013,29.11681]
[1777863656971,39.08,80153.04,0.0,-0.40454,0.00013,29.11394]
[1777863657437,39.08,80153.04,0.0,-0.40454,0.00013,29.11394]
[1777863658203,39.08,80160.46,0.0,-0.40356,0.00013,29.09866]
[1777863663210,39.08,80159.85,0.0,-0.40363,0.00013,29.09973]
[1777863668236,39.07,80158.86,0.0,-0.40375,0.00013,29.10167]
[1777863669338,39.07,80147.94,0.0,-0.40519,0.00013,29.12381]
[1777863670204,39.07,80137.0,0.0,-0.40664,0.00013,29.14568]
[1777863671226,39.07,80129.6,0.0,-0.40761,0.00013,29.16017]
[1777863672271,39.07,80120.51,0.0,-0.40881,0.00013,29.17784]
[1777863672451,39.07,80120.51,0.0,-0.40881,0.00013,29.17784]
[1777863672511,39.07,80120.51,0.0,-0.40881,0.00013,29.17784]
[1777863673270,39.07,80117.33,0.0,-0.40923,0.00013,29.18385]
[1777863676429,39.05,80113.49,0.0,-0.4097,0.00013,29.19056]
[1777863676487,39.05,80113.49,0.0,-0.4097,0.00013,29.19056]
[1777863676546,39.05,80113.49,0.0,-0.4097,0.00013,29.19056]
[1777863677068,39.05,80113.49,0.0,-0.4097,0.00013,29.19056]
[1777863677261,39.03,80115.99,0.0,-0.40933,0.00013,29.18519]
[1777863679314,38.99,80126.5,0.0,-0.40788,0.00013,29.1637]
[1777863680447,38.99,80129.28,0.0,-0.4075,0.00013,29.1582]
[1777863680735,38.99,80129.28,0.0,-0.4075,0.00013,29.1582]
[1777863681144,38.97,80129.28,0.0,-0.40746,0.00013,29.15743]
[1777863682156,38.95,80146.1,0.0,-0.4052,0.00013,29.12327]
[1777863682339,38.95,80146.1,0.0,-0.4052,0.00013,29.12327]
[1777863682372,38.95,80146.1,0.0,-0.4052,0.00013,29.12327]
[1777863682379,38.95,80146.1,0.0,-0.4052,0.00013,29.12327]
[1777863682517,38.95,80146.1,0.0,-0.4052,0.00013,29.12327]
[1777863682594,38.95,80146.1,0.0,-0.4052,0.00013,29.12327]
[1777863683261,38.95,80126.0,0.0,-0.40786,0.00013,29.16326]
[1777863684693,38.94,80126.0,0.0,-0.40784,0.00013,29.16282]
[1777863684721,38.94,80126.0,0.0,-0.40784,0.00013,29.16282]
[1777863685191,38.94,80126.0,0.0,-0.40784,0.00013,29.16282]
[1777863685258,38.93,80118.07,0.0,-0.40886,0.00013,29.17781]
[1777863685548,38.93,80118.07,0.0,-0.40886,0.00013,29.17781]
[1777863686250,38.91,80117.85,0.0,-0.40886,0.00013,29.17775]
[1777863686688,38.91,80117.85,0.0,-0.40886,0.00013,29.17775]
[1777863687295,38.9,80117.93,0.0,-0.40883,0.00013,29.17712]
[1777863690383,38.86,80117.92,0.0,-0.40875,0.00013,29.17579]
[1777863691214,38.86,80117.92,0.0,-0.40874,0.00013,29.17244]
[1777863692134,38.86,80117.92,0.0,-0.40874,0.00013,29.17244]
[1777863692315,38.86,80117.92,0.0,-0.40874,0.00013,29.17244]
[1777863692272,38.86,80085.79,0.0,-0.41302,0.00013,29.23318]
[1777863692670,38.86,80085.79,0.0,-0.41302,0.00013,29.23318]
[1777863692944,38.86,80085.79,0.0,-0.41302,0.00013,29.23318]
[1777863693383,38.86,80081.32,0.0,-0.41362,0.00013,29.24133]
[1777863693510,38.86,80081.32,0.0,-0.41362,0.00013,29.24133]
[1777863693578,38.86,80081.32,0.0,-0.41362,0.00013,29.24133]
[1777863693764,38.86,80081.32,0.0,-0.41362,0.00013,29.24133]
[1777863693791,38.86,80081.32,0.0,-0.41362,0.00013,29.24133]
[1777863693829,38.86,80081.32,0.0,-0.41362,0.00013,29.24133]
[1777863693868,38.86,80081.32,0.0,-0.41362,0.00013,29.24133]
[1777863693870,38.86,80081.32,0.0,-0.41362,0.00013,29.24133]
[1777863693922,38.86,80081.32,0.0,-0.41362,0.00013,29.24133]
[1777863694287,38.85,80084.67,0.0,-0.41317,0.00013,29.23517]
[1777863694791,38.85,80084.67,0.0,-0.41317,0.00013,29.23517]
[1777863694807,38.85,80084.67,0.0,-0.41317,0.00013,29.23517]
[1777863695296,38.84,80080.73,0.0,-0.41368,0.00013,29.2421]
[1777863695573,38.84,80080.73,0.0,-0.41368,0.00013,29.2421]
[1777863695906,38.84,80080.73,0.0,-0.41368,0.00013,29.2421]
[1777863695952,38.84,80080.73,0.0,-0.41368,0.00013,29.2421]
[1777863696250,38.84,80080.73,0.0,-0.41368,0.00013,29.24207]
[1777863696890,38.84,80080.73,0.0,-0.41368,0.00013,29.24207]
[1777863697004,38.84,80080.73,0.0,-0.41368,0.00013,29.24207]
[1777863697014,38.84,80080.73,0.0,-0.41368,0.00013,29.24207]
[1777863697052,38.84,80080.73,0.0,-0.41368,0.00013,29.24207]
[1777863697127,38.84,80080.73,0.0,-0.41368,0.00013,29.24207]
[1777863697258,38.84,80054.59,0.0,-0.41717,0.00013,29.28857]
[1777863697593,38.84,80054.59,0.0,-0.41717,0.00013,29.28857]
[1777863697819,38.84,80054.59,0.0,-0.41717,0.00013,29.28857]
[1777863698096,38.84,80054.59,0.0,-0.41717,0.00013,29.28857]
[1777863698326,38.84,80043.04,0.0,-0.41871,0.00013,29.30832]
[1777863699890,38.84,80043.01,0.0,-0.41871,0.00013,29.30832]
[1777863704927,38.83,80041.68,0.0,-0.41887,0.00013,29.31029]
[1777863704941,38.83,80041.68,0.0,-0.41887,0.00013,29.31029]
[1777863705314,38.83,80042.63,0.0,-0.41874,0.00013,29.30863]
[1777863707446,38.83,80039.58,0.0,-0.41915,0.00013,29.31378]
[1777863707485,38.83,80039.58,0.0,-0.41915,0.00013,29.31378]
[1777863708335,38.83,80041.95,0.0,-0.41883,0.00013,29.30977]
[1777863708978,38.83,80041.95,0.0,-0.41883,0.00013,29.30977]
[1777863709342,38.83,80040.08,0.0,-0.41908,0.00013,29.31293]
[1777863710808,38.83,80040.02,0.0,-0.41909,0.00013,29.31303]
[1777863710848,38.83,80040.02,0.0,-0.41909,0.00013,29.31303]
[1777863711356,38.82,80048.35,0.0,-0.41797,0.00013,29.29872]
[1777863712364,38.82,80056.42,0.0,-0.41688,0.00013,29.28473]
[1777863712683,38.82,80056.42,0.0,-0.41688,0.00013,29.28473]
[1777863712722,38.82,80056.42,0.0,-0.41688,0.00013,29.28473]
[1777863713065,38.82,80056.42,0.0,-0.41688,0.00013,29.28473]
[1777863713370,38.82,80053.03,0.0,-0.41734,0.00013,29.29061]
[1777863714069,38.82,80053.03,0.0,-0.41734,0.00013,29.29061]
[1777863714110,38.82,80053.03,0.0,-0.41734,0.00013,29.29061]
[1777863714865,38.82,80050.93,0.0,-0.41762,0.00013,29.29422]
[1777863714957,38.82,80051.0,0.0,-0.41761,0.00013,29.2941]
[1777863717933,38.82,80058.11,0.0,-0.41665,0.00013,29.28168]
[1777863719064,38.82,80050.67,0.0,-0.41765,0.00013,29.29458]
[1777863724899,38.81,80054.01,0.0,-0.41719,0.00013,29.28871]
[1777863724911,38.81,80054.01,0.0,-0.41719,0.00013,29.28871]
[1777863725343,38.81,80052.05,0.0,-0.41745,0.00013,29.29206]
[1777863730001,38.81,80053.98,0.0,-0.41719,0.00013,29.28863]
[1777863730275,38.81,80066.92,0.0,-0.41546,0.00013,29.26587]
[1777863730459,38.81,80066.92,0.0,-0.41546,0.00013,29.26587]
[1777863730634,38.81,80066.92,0.0,-0.41546,0.00013,29.26587]
[1777863730911,38.81,80066.92,0.0,-0.41546,0.00013,29.26587]
[1777863730997,38.81,80066.92,0.0,-0.41546,0.00013,29.26587]
[1777863731098,38.81,80066.92,0.0,-0.41546,0.00013,29.26587]
[1777863731351,38.8,80036.09,0.0,-0.41957,0.00013,29.3189]
[1777863731409,38.8,80036.09,0.0,-0.41957,0.00013,29.3189]
[1777863731412,38.8,80036.09,0.0,-0.41957,0.00013,29.3189]
[1777863731717,38.8,80036.09,0.0,-0.41957,0.00013,29.3189]
[1777863732304,38.8,80029.31,0.0,-0.42048,0.00013,29.33022]
[1777863733158,38.8,80029.31,0.0,-0.42048,0.00013,29.33022]
[1777863733159,38.8,80029.31,0.0,-0.42048,0.00013,29.33022]
[1777863733193,38.8,80029.31,0.0,-0.42048,0.00013,29.33022]
[1777863733730,38.8,80028.79,0.0,-0.42055,0.00013,29.33109]
[1777863733789,38.8,80028.3,0.0,-0.42062,0.00013,29.3319]
[1777863736276,38.8,80028.3,0.0,-0.42062,0.00013,29.33191]
[1777863736316,38.8,80025.94,0.0,-0.42094,0.00013,29.33582]
[1777863736857,38.8,80025.94,0.0,-0.42094,0.00013,29.33582]
[1777863738261,38.8,80026.78,0.0,-0.42082,0.00013,29.33441]
[1777863738342,38.8,80010.61,0.0,-0.423,0.00013,29.36061]
[1777863738549,38.8,80010.61,0.0,-0.423,0.00013,29.36061]
[1777863738597,38.8,80010.61,0.0,-0.423,0.00013,29.36061]
[1777863741086,38.8,80006.1,0.0,-0.4236,0.00013,29.36772]
[1777863741177,38.8,80006.1,0.0,-0.4236,0.00013,29.36772]
[1777863741240,38.8,80006.1,0.0,-0.4236,0.00013,29.36772]
[1777863741392,38.8,80006.1,0.0,-0.4236,0.00013,29.36772]
[1777863741400,38.8,80006.1,0.0,-0.4236,0.00013,29.36772]
[1777863741386,38.79,79996.17,0.0,-0.42493,0.00013,29.38305]
[1777863741527,38.79,79996.17,0.0,-0.42493,0.00013,29.38305]
[1777863742058,38.79,79984.42,0.0,-0.42651,0.00013,29.40097]
[1777863742944,38.79,79984.42,0.0,-0.42651,0.00013,29.40097]
[1777863742959,38.79,79984.42,0.0,-0.42651,0.00013,29.40097]
[1777863742964,38.79,79984.42,0.0,-0.42651,0.00013,29.40097]
[1777863743028,38.79,79984.42,0.0,-0.42651,0.00013,29.40097]
[1777863743235,38.79,79979.73,0.0,-0.42714,0.00013,29.40798]
[1777863743541,38.79,79979.73,0.0,-0.42714,0.00013,29.40798]
[1777863744226,38.79,79979.73,0.0,-0.42714,0.00013,29.40798]
[1777863744244,38.79,79979.73,0.0,-0.42714,0.00013,29.40798]
[1777863744320,38.79,79973.1,0.0,-0.42804,0.00013,29.41776]
[1777863744792,38.79,79973.1,0.0,-0.42804,0.00013,29.41776]
[1777863744832,38.79,79973.1,0.0,-0.42804,0.00013,29.41776]
[1777863745169,38.79,79973.1,0.0,-0.42804,0.00013,29.41776]
[1777863745316,38.79,79973.1,0.0,-0.42804,0.00013,29.41776]
[1777863745411,38.78,79962.82,0.0,-0.42942,0.00014,29.43262]
[1777863745654,38.78,79962.82,0.0,-0.42942,0.00014,29.43262]
[1777863745725,38.78,79962.82,0.0,-0.42942,0.00014,29.43262]
[1777863746311,38.77,79973.41,0.0,-0.42797,0.00014,29.41703]
[1777863747124,38.77,79973.41,0.0,-0.42797,0.00014,29.41703]
[1777863747146,38.77,79973.41,0.0,-0.42797,0.00014,29.41703]
[1777863747339,38.76,79981.97,0.0,-0.42681,0.00013,29.40416]
[1777863748299,38.76,79981.97,0.0,-0.42681,0.00013,29.40416]
[1777863748336,38.76,79981.97,0.0,-0.42681,0.00013,29.40416]
[1777863748681,38.75,79987.7,0.0,-0.42601,0.00013,29.39526]
[1777863748749,38.75,79987.7,0.0,-0.42601,0.00013,29.39526]
[1777863749409,38.74,79988.46,0.0,-0.42589,0.00013,29.39386]
[1777863749434,38.74,79988.46,0.0,-0.42589,0.00013,29.39386]
[1777863749450,38.74,79988.46,0.0,-0.42589,0.00013,29.39386]
[1777863749458,38.74,79988.46,0.0,-0.42589,0.00013,29.39386]
[1777863749735,38.74,79988.46,0.0,-0.42589,0.00013,29.39386]
[1777863749767,38.74,80002.32,0.0,-0.42403,0.00013,29.37242]
[1777863750430,38.74,80002.32,0.0,-0.42403,0.00013,29.37242]
[1777863751254,38.73,80001.44,0.0,-0.42412,0.00013,29.37035]
[1777863752876,38.73,80012.1,0.0,-0.42269,0.00013,29.35343]
[1777863755401,38.71,80017.81,0.0,-0.42187,0.00013,29.34357]
[1777863759323,38.7,80018.77,0.0,-0.42174,0.00013,29.34194]
[1777863759364,38.7,80018.77,0.0,-0.42174,0.00013,29.34194]
[1777863759420,38.7,80018.77,0.0,-0.42174,0.00013,29.34194]
[1777863759402,38.7,80019.11,0.0,-0.42169,0.00013,29.34132]
[1777863761084,38.7,80027.42,0.0,-0.42057,0.00013,29.32763]
[1777863763962,38.7,80028.38,0.0,-0.42044,0.00013,29.326]
[1777863763976,38.7,80028.38,0.0,-0.42044,0.00013,29.326]
[1777863764384,38.7,80029.94,0.0,-0.42022,0.00013,29.32337]
[1777863765962,38.7,80028.04,0.0,-0.42048,0.00013,29.32651]
[1777863766095,38.7,80031.38,0.0,-0.42003,0.00013,29.32094]
[1777863772056,38.69,80032.74,0.0,-0.41984,0.00013,29.31859]
[1777863774315,38.69,80035.17,0.0,-0.41951,0.00013,29.31441]
[1777863774318,38.69,80020.5,0.0,-0.42148,0.00013,29.33874]
[1777863776313,38.68,80012.29,0.0,-0.42258,0.00013,29.35196]
[1777863781918,38.68,80009.51,0.0,-0.42295,0.00013,29.35628]
[1777863782925,38.68,80023.19,0.0,-0.4211,0.00013,29.33405]
[1777863786385,38.67,80030.9,0.0,-0.42006,0.00013,29.32119]
[1777863788850,38.67,80036.14,0.0,-0.41935,0.00013,29.31237]
[1777863789408,38.67,80037.15,0.0,-0.41921,0.00013,29.31066]
[1777863790793,38.67,80037.15,0.0,-0.41921,0.00013,29.31066]
[1777863792398,38.67,80036.99,0.0,-0.41924,0.00013,29.31093]
[1777863793699,38.67,80036.27,0.0,-0.41933,0.00013,29.31213]
[1777863794003,38.67,80032.59,0.0,-0.41983,0.00013,29.31833]
[1777863794625,38.67,80032.59,0.0,-0.41983,0.00013,29.31833]
[1777863795010,38.67,80030.17,0.0,-0.42015,0.00013,29.32238]
[1777863796325,38.67,80020.51,0.0,-0.42145,0.00013,29.33832]
[1777863798720,38.67,80013.62,0.0,-0.42238,0.00013,29.34949]
[1777863799444,38.67,80011.0,0.0,-0.42273,0.00013,29.35364]
[1777863803099,38.66,80008.46,0.0,-0.42307,0.00014,29.35762]
[1777863803450,38.66,80009.39,0.0,-0.42294,0.00014,29.3561]
[1777863804589,38.66,80013.51,0.0,-0.42238,0.00013,29.34945]
[1777863804605,38.66,80013.51,0.0,-0.42238,0.00013,29.34945]
[1777863804762,38.66,80013.51,0.0,-0.42238,0.00013,29.34945]
[1777863805436,38.66,80023.23,0.0,-0.42107,0.00013,29.33357]
[1777863807447,38.66,80028.78,0.0,-0.42031,0.00013,29.32427]
[1777863808687,38.65,80026.59,0.0,-0.4206,0.00013,29.32784]
[1777863809370,38.65,80021.36,0.0,-0.42131,0.00013,29.33647]
[1777863811565,38.65,80020.08,0.0,-0.42147,0.00013,29.33526]
[1777863811572,38.65,80020.08,0.0,-0.42147,0.00013,29.33526]
[1777863811590,38.65,80020.08,0.0,-0.42147,0.00013,29.33526]
[1777863812485,38.65,80032.22,0.0,-0.41983,0.00013,29.31507]
[1777863813451,38.65,80034.25,0.0,-0.41955,0.00013,29.31161]
[1777863814783,38.65,80034.64,0.0,-0.4195,0.00013,29.31092]
[1777863814799,38.65,80034.64,0.0,-0.4195,0.00013,29.31092]
[1777863815488,38.64,80035.58,0.0,-0.41937,0.00013,29.30929]
[1777863818978,38.64,80035.38,0.0,-0.41939,0.00013,29.30951]
[1777863819438,38.64,80035.38,0.0,-0.41939,0.00013,29.30951]
[1777863819488,38.64,80035.38,0.0,-0.41939,0.00013,29.30951]
[1777863819405,38.64,80041.46,0.0,-0.41857,0.00013,29.29917]
[1777863819544,38.64,80041.46,0.0,-0.41857,0.00013,29.29917]
[1777863819603,38.64,80041.46,0.0,-0.41857,0.00013,29.29917]
[1777863819666,38.64,80041.46,0.0,-0.41857,0.00013,29.29917]
[1777863820186,38.64,80041.46,0.0,-0.41857,0.00013,29.29913]
[1777863820791,38.64,80041.46,0.0,-0.41857,0.00013,29.29913]
[1777863820813,38.64,80041.46,0.0,-0.41857,0.00013,29.29913]
[1777863821117,38.64,80041.46,0.0,-0.41857,0.00013,29.29913]
[1777863821128,38.64,80041.46,0.0,-0.41857,0.00013,29.29913]
[1777863821444,38.64,80046.29,0.0,-0.41791,0.00013,29.29075]
[1777863821899,38.64,80046.29,0.0,-0.41791,0.00013,29.29075]
[1777863822201,38.64,80046.29,0.0,-0.41791,0.00013,29.29075]
[1777863822539,38.64,80046.29,0.0,-0.41791,0.00013,29.29075]
[1777863822551,38.64,80046.29,0.0,-0.41791,0.00013,29.29075]
[1777863823100,38.64,80046.29,0.0,-0.41791,0.00013,29.29075]
[1777863823209,38.63,80046.83,0.0,-0.41784,0.00013,29.28979]
[1777863825221,38.63,80039.16,0.0,-0.41887,0.00013,29.30292]
[1777863826163,38.63,80039.16,0.0,-0.41887,0.00013,29.30292]
[1777863826234,38.63,80040.23,0.0,-0.41872,0.00013,29.30109]
[1777863827745,38.63,80043.08,0.0,-0.41834,0.00013,29.29621]
[1777863828496,38.63,80047.75,0.0,-0.41771,0.00013,29.28813]
[1777863829929,38.63,80054.61,0.0,-0.41678,0.00013,29.27615]
[1777863830078,38.63,80054.61,0.0,-0.41678,0.00013,29.27615]
[1777863830098,38.63,80054.61,0.0,-0.41678,0.00013,29.27615]
[1777863830167,38.63,80054.61,0.0,-0.41678,0.00013,29.27615]
[1777863830420,38.63,80061.81,0.0,-0.41582,0.00013,29.26341]
[1777863830581,38.63,80061.81,0.0,-0.41582,0.00013,29.26341]
[1777863831145,38.63,80061.81,0.0,-0.41582,0.00013,29.26341]
[1777863831409,38.63,80071.95,0.0,-0.41445,0.00013,29.24516]
[1777863833015,38.63,80071.95,0.0,-0.41445,0.00013,29.24514]
[1777863833041,38.63,80071.95,0.0,-0.41445,0.00013,29.24514]
[1777863833280,38.63,80080.52,0.0,-0.41329,0.00013,29.2294]
[1777863834252,38.63,80080.52,0.0,-0.41329,0.00013,29.2294]
[1777863834291,38.63,80080.52,0.0,-0.41329,0.00013,29.2294]
[1777863834353,38.63,80088.23,0.0,-0.41226,0.00013,29.21508]
[1777863835304,38.63,80088.23,0.0,-0.41226,0.00013,29.21508]
[1777863835332,38.63,80088.23,0.0,-0.41226,0.00013,29.21508]
[1777863835418,38.63,80088.23,0.0,-0.41226,0.00013,29.21508]
[1777863835505,38.63,80089.41,0.0,-0.4121,0.00013,29.21287]
[1777863836922,38.63,80089.41,0.0,-0.4121,0.00013,29.21287]
[1777863836935,38.63,80089.41,0.0,-0.4121,0.00013,29.21287]
[1777863836943,38.63,80089.41,0.0,-0.4121,0.00013,29.21287]
[1777863837468,38.63,80100.27,0.0,-0.41064,0.00013,29.1923]
[1777863842484,38.63,80096.47,0.0,-0.41115,0.00013,29.19949]
[1777863844524,38.63,80104.57,0.0,-0.41006,0.00013,29.18399]
[1777863847551,38.63,80114.19,0.0,-0.40877,0.00013,29.16532]
[1777863847860,38.63,80114.19,0.0,-0.40877,0.00013,29.16532]
[1777863847909,38.63,80114.19,0.0,-0.40877,0.00013,29.16532]
[1777863848153,38.63,80114.19,0.0,-0.40877,0.00013,29.16532]
[1777863848498,38.63,80114.19,0.0,-0.40877,0.00013,29.16532]
[1777863848502,38.63,80114.19,0.0,-0.40877,0.00013,29.16532]
[1777863848493,38.63,80118.84,0.0,-0.40815,0.00013,29.15619]
[1777863849466,38.63,80119.87,0.0,-0.40801,0.00013,29.15416]
[1777863850590,38.63,80116.37,0.0,-0.40848,0.00013,29.16107]
[1777863850628,38.63,80116.37,0.0,-0.40848,0.00013,29.16107]
[1777863850664,38.63,80116.37,0.0,-0.40848,0.00013,29.16107]
[1777863851294,38.63,80116.37,0.0,-0.40848,0.00013,29.16107]
[1777863851511,38.63,80116.37,0.0,-0.40848,0.00013,29.16107]
[1777863852306,38.63,80115.19,0.0,-0.40864,0.00013,29.16339]
[1777863852410,38.63,80115.19,0.0,-0.40864,0.00013,29.16337]
[1777863853410,38.63,80115.19,0.0,-0.40864,0.00013,29.16337]
[1777863853430,38.63,80115.19,0.0,-0.40864,0.00013,29.16337]
[1777863853449,38.63,80124.38,0.0,-0.40741,0.00013,29.14521]
[1777863858493,38.62,80128.49,0.0,-0.40685,0.00013,29.13692]
[1777863858635,38.62,80127.19,0.0,-0.40702,0.00013,29.13949]
[1777863859469,38.62,80139.74,0.0,-0.40534,0.00013,29.1141]
[1777863860742,38.62,80139.74,0.0,-0.40534,0.00013,29.11406]
[1777863861558,38.62,80141.44,0.0,-0.40511,0.00013,29.11054]
[1777863862440,38.62,80141.44,0.0,-0.40511,0.00013,29.11054]
[1777863862502,38.62,80141.65,0.0,-0.40508,0.00013,29.11006]
[1777863864204,38.62,80147.37,0.0,-0.40431,0.00013,29.09825]
[1777863866567,38.61,80153.74,0.0,-0.40346,0.00013,29.08491]
[1777863866614,38.61,80153.74,0.0,-0.40346,0.00013,29.08491]
[1777863866645,38.61,80153.74,0.0,-0.40346,0.00013,29.08491]
[1777863867514,38.61,80148.72,0.0,-0.40413,0.00013,29.09531]
[1777863867892,38.61,80148.72,0.0,-0.40413,0.00013,29.09531]
[1777863867956,38.61,80148.72,0.0,-0.40413,0.00013,29.09531]
[1777863868369,38.61,80148.72,0.0,-0.40413,0.00013,29.09531]
[1777863868397,38.61,80148.72,0.0,-0.40413,0.00013,29.09531]
[1777863868524,38.61,80146.93,0.0,-0.40436,0.00013,29.09896]
[1777863868627,38.61,80146.93,0.0,-0.40436,0.00013,29.09896]
[1777863868743,38.61,80146.93,0.0,-0.40436,0.00013,29.09896]
[1777863868770,38.61,80146.93,0.0,-0.40436,0.00013,29.09896]
[1777863868779,38.61,80146.93,0.0,-0.40436,0.00013,29.09896]
[1777863868864,38.61,80146.93,0.0,-0.40436,0.00013,29.09896]
[1777863868900,38.61,80146.93,0.0,-0.40436,0.00013,29.09896]
[1777863868958,38.61,80146.93,0.0,-0.40436,0.00013,29.09896]
[1777863869011,38.61,80146.93,0.0,-0.40436,0.00013,29.09896]
[1777863869051,38.61,80146.93,0.0,-0.40436,0.00013,29.09896]
[1777863869212,38.61,80146.93,0.0,-0.40436,0.00013,29.09896]
[1777863869265,38.61,80146.93,0.0,-0.40436,0.00013,29.09896]
[1777863869419,38.61,80146.93,0.0,-0.40436,0.00013,29.09896]
[1777863869449,38.61,80146.93,0.0,-0.40436,0.00013,29.09896]
[1777863869462,38.61,80146.93,0.0,-0.40436,0.00013,29.09896]
[1777863869529,38.61,80125.02,0.0,-0.40729,0.00013,29.14341]
[1777863869611,38.61,80125.02,0.0,-0.40729,0.00013,29.14341]
[1777863869658,38.61,80125.02,0.0,-0.40729,0.00013,29.14341]
[1777863869811,38.61,80125.02,0.0,-0.40729,0.00013,29.14341]
[1777863869841,38.61,80125.02,0.0,-0.40729,0.00013,29.14341]
[1777863869856,38.61,80125.02,0.0,-0.40729,0.00013,29.14341]
[1777863870019,38.61,80125.02,0.0,-0.40729,0.00013,29.14341]
[1777863870049,38.61,80125.02,0.0,-0.40729,0.00013,29.14341]
[1777863870227,38.61,80125.02,0.0,-0.40729,0.00013,29.14341]
[1777863870284,38.61,80125.02,0.0,-0.40729,0.00013,29.14341]
[1777863870543,38.61,80114.99,0.0,-0.40864,0.00013,29.16326]
[1777863870687,38.61,80114.99,0.0,-0.40864,0.00013,29.16326]
[1777863870718,38.61,80114.99,0.0,-0.40864,0.00013,29.16326]
[1777863872629,38.61,80115.29,0.0,-0.40859,0.00013,29.15943]
[1777863873449,38.61,80117.58,0.0,-0.40828,0.00013,29.15491]
[1777863874052,38.61,80117.58,0.0,-0.40828,0.00013,29.15491]
[1777863874472,38.61,80121.91,0.0,-0.4077,0.00013,29.14633]
[1777863875040,38.61,80121.91,0.0,-0.4077,0.00013,29.14633]
[1777863875161,38.61,80131.62,0.0,-0.4064,0.00013,29.12692]
[1777863875924,38.61,80131.62,0.0,-0.4064,0.00013,29.12692]
[1777863876538,38.61,80132.54,0.0,-0.40628,0.00013,29.12504]
[1777863877092,38.61,80132.54,0.0,-0.40628,0.00013,29.12504]
[1777863877130,38.61,80132.54,0.0,-0.40628,0.00013,29.12504]
[1777863877467,38.61,80141.73,0.0,-0.40505,0.00013,29.10632]
[1777863878785,38.61,80141.73,0.0,-0.40505,0.00013,29.10632]
[1777863878843,38.61,80143.12,0.0,-0.40486,0.00013,29.10343]
[1777863879850,38.61,80143.12,0.0,-0.40486,0.00013,29.10343]
[1777863882087,38.61,80134.42,0.0,-0.40602,0.00013,29.12112]
[1777863883423,38.61,80135.95,0.0,-0.40581,0.00013,29.11798]
[1777863883448,38.61,80135.95,0.0,-0.40581,0.00013,29.11798]
[1777863884332,38.61,80135.66,0.0,-0.40585,0.00013,29.11855]
[1777863884553,38.61,80134.92,0.0,-0.40595,0.00013,29.12004]
[1777863885757,38.61,80130.67,0.0,-0.40652,0.00013,29.12862]
[1777863886024,38.61,80130.67,0.0,-0.40652,0.00013,29.12862]
[1777863886060,38.61,80130.67,0.0,-0.40652,0.00013,29.12862]
[1777863886432,38.61,80116.84,0.0,-0.40837,0.00013,29.15614]
[1777863887741,38.61,80116.84,0.0,-0.40837,0.00013,29.15614]
[1777863887756,38.61,80116.84,0.0,-0.40837,0.00013,29.15614]
[1777863887765,38.61,80116.84,0.0,-0.40837,0.00013,29.15614]
[1777863888559,38.61,80111.18,0.0,-0.40913,0.00013,29.16726]
[1777863889088,38.61,80111.18,0.0,-0.40913,0.00013,29.16726]
[1777863889116,38.61,80111.18,0.0,-0.40913,0.00013,29.16726]
[1777863889142,38.61,80106.94,0.0,-0.4097,0.00013,29.17549]
[1777863890719,38.61,80106.94,0.0,-0.4097,0.00013,29.1755]
[1777863890927,38.61,80106.94,0.0,-0.4097,0.00013,29.1755]
[1777863892494,38.61,80090.95,0.0,-0.41185,0.00013,29.20603]
[1777863893171,38.61,80090.95,0.0,-0.41185,0.00013,29.20603]
[1777863893507,38.61,80088.54,0.0,-0.41217,0.00013,29.21055]
[1777863895031,38.61,80089.02,0.0,-0.4121,0.00013,29.20964]
[1777863895091,38.61,80089.02,0.0,-0.4121,0.00013,29.20964]
[1777863895232,38.61,80089.07,0.0,-0.4121,0.00013,29.20955]
[1777863901353,38.61,80092.89,0.0,-0.41159,0.00013,29.20247]
[1777863901833,38.61,80094.5,0.0,-0.41138,0.00013,29.19945]
[1777863901881,38.61,80094.5,0.0,-0.41138,0.00013,29.19945]
[1777863901910,38.61,80094.5,0.0,-0.41138,0.00013,29.19945]
[1777863901974,38.61,80094.5,0.0,-0.41138,0.00013,29.19945]
[1777863902145,38.61,80094.5,0.0,-0.41138,0.00013,29.19945]
[1777863902185,38.61,80094.5,0.0,-0.41138,0.00013,29.19945]
[1777863902543,38.61,80103.01,0.0,-0.41024,0.00013,29.18325]
[1777863902839,38.61,80103.01,0.0,-0.41024,0.00013,29.18325]
[1777863902871,38.61,80103.01,0.0,-0.41024,0.00013,29.18325]
[1777863902875,38.61,80110.96,0.0,-0.40917,0.00013,29.16788]
[1777863903773,38.61,80110.96,0.0,-0.40917,0.00013,29.16787]
[1777863906809,38.61,80118.06,0.0,-0.40822,0.00013,29.15398]
[1777863907381,38.61,80118.06,0.0,-0.40822,0.00013,29.15398]
[1777863907392,38.61,80119.56,0.0,-0.40802,0.00013,29.15103]
[1777863912382,38.61,80125.0,0.0,-0.40729,0.00013,29.14029]
[1777863912399,38.61,80125.0,0.0,-0.40729,0.00013,29.14029]
[1777863912583,38.62,80126.57,0.0,-0.40708,0.00013,29.13719]
[1777863917601,38.61,80132.64,0.0,-0.40627,0.00013,29.12489]
[1777863919397,38.61,80132.5,0.0,-0.40628,0.00013,29.12513]
[1777863919499,38.61,80132.33,0.0,-0.4063,0.00013,29.12543]
[1777863920522,38.61,80132.33,0.0,-0.4063,0.00013,29.12543]
[1777863920528,38.61,80132.33,0.0,-0.4063,0.00013,29.12543]
[1777863920560,38.61,80132.33,0.0,-0.4063,0.00013,29.12543]
[1777863920563,38.61,80131.63,0.0,-0.40639,0.00013,29.12679]
[1777863922531,38.61,80139.74,0.0,-0.40531,0.00013,29.11026]
[1777863927544,38.6,80142.9,0.0,-0.40488,0.00013,29.10366]
[1777863929619,38.6,80150.2,0.0,-0.40389,0.00013,29.08848]
[1777863933624,38.6,80158.12,0.0,-0.40282,0.00013,29.06849]
[1777863934044,38.6,80158.12,0.0,-0.40282,0.00013,29.06849]
[1777863934074,38.6,80158.12,0.0,-0.40282,0.00013,29.06849]
[1777863934870,38.6,80164.24,0.0,-0.402,0.00013,29.05555]
[1777863935562,38.6,80162.74,0.0,-0.4022,0.00013,29.05867]
[1777863936738,38.6,80163.88,0.0,-0.40205,0.00013,29.05623]
[1777863936766,38.6,80163.88,0.0,-0.40205,0.00013,29.05623]
[1777863937015,38.6,80163.88,0.0,-0.40205,0.00013,29.05623]
[1777863937089,38.6,80166.92,0.0,-0.40164,0.00013,29.04976]
[1777863938249,38.6,80166.92,0.0,-0.40164,0.00013,29.04976]
[1777863938302,38.6,80166.92,0.0,-0.40164,0.00013,29.04976]
[1777863939000,38.59,80170.97,0.0,-0.4011,0.00013,29.04107]
[1777863939010,38.59,80170.97,0.0,-0.4011,0.00013,29.04107]
[1777863939014,38.59,80170.97,0.0,-0.4011,0.00013,29.04107]
[1777863939081,38.59,80171.12,0.0,-0.40108,0.00013,29.04073]
[1777863940747,38.59,80171.12,0.0,-0.40108,0.00013,29.04071]
[1777863941418,38.59,80171.12,0.0,-0.40108,0.00013,29.04071]
[1777863941517,38.59,80177.9,0.0,-0.40018,0.00013,29.02609]
[1777863941768,38.59,80177.9,0.0,-0.40018,0.00013,29.02609]
[1777863941918,38.59,80177.9,0.0,-0.40018,0.00013,29.02609]
[1777863942265,38.59,80177.9,0.0,-0.40018,0.00013,29.02609]
[1777863942315,38.59,80177.9,0.0,-0.40018,0.00013,29.02609]
[1777863942338,38.59,80177.9,0.0,-0.40018,0.00013,29.02609]
[1777863942388,38.59,80177.9,0.0,-0.40018,0.00013,29.02609]
[1777863942401,38.59,80177.9,0.0,-0.40018,0.00013,29.02609]
[1777863942438,38.59,80188.48,0.0,-0.39877,0.00013,29.00296]
[1777863943039,38.59,80188.48,0.0,-0.39877,0.00013,29.00296]
[1777863943073,38.59,80188.48,0.0,-0.39877,0.00013,29.00296]
[1777863943236,38.59,80176.72,0.0,-0.40033,0.00013,29.02865]
[1777863943960,38.59,80176.72,0.0,-0.40033,0.00013,29.02865]
[1777863944439,38.59,80176.72,0.0,-0.40033,0.00013,29.02865]
[1777863944478,38.59,80176.72,0.0,-0.40033,0.00013,29.02865]
[1777863944490,38.59,80176.72,0.0,-0.40033,0.00013,29.02865]
[1777863944510,38.59,80176.72,0.0,-0.40033,0.00013,29.02865]
[1777863944557,38.6,80176.91,0.0,-0.40031,0.00013,29.02826]
[1777863944640,38.6,80176.91,0.0,-0.40031,0.00013,29.02826]
[1777863945627,38.6,80176.29,0.0,-0.40039,0.00013,29.02961]
[1777863947807,38.6,80173.27,0.0,-0.4008,0.00013,29.03615]
[1777863948557,38.6,80172.2,0.0,-0.40094,0.00013,29.03848]
[1777863952170,38.6,80175.17,0.0,-0.40055,0.00013,29.03212]
[1777863952219,38.6,80175.17,0.0,-0.40055,0.00013,29.03212]
[1777863952264,38.6,80175.17,0.0,-0.40055,0.00013,29.03212]
[1777863952347,38.6,80175.17,0.0,-0.40055,0.00013,29.03212]
[1777863952421,38.6,80178.81,0.0,-0.40006,0.00013,29.02423]
[1777863953523,38.6,80178.81,0.0,-0.40006,0.00013,29.02423]
[1777863953537,38.6,80178.81,0.0,-0.40006,0.00013,29.02423]
[1777863953624,38.6,80183.6,0.0,-0.39942,0.00013,29.01377]
[1777863955036,38.6,80184.62,0.0,-0.39929,0.00013,29.01154]
[1777863955247,38.6,80184.62,0.0,-0.39929,0.00013,29.01154]
[1777863955263,38.6,80183.69,0.0,-0.39941,0.00013,29.01357]
[1777863955881,38.6,80183.69,0.0,-0.39941,0.00013,29.01357]
[1777863956161,38.6,80183.69,0.0,-0.39941,0.00013,29.01357]
[1777863957308,38.6,80192.18,0.0,-0.39828,0.00013,28.99487]
[1777863957820,38.6,80192.18,0.0,-0.39828,0.00013,28.99487]
[1777863957903,38.6,80192.18,0.0,-0.39828,0.00013,28.99487]
[1777863958308,38.6,80197.32,0.0,-0.3976,0.00013,28.98343]
[1777863959400,38.6,80197.32,0.0,-0.3976,0.00013,28.98343]
[1777863959413,38.6,80197.32,0.0,-0.3976,0.00013,28.98343]
[1777863959449,38.6,80198.07,0.0,-0.3975,0.00013,28.98176]
[1777863961752,38.6,80203.55,0.0,-0.39677,0.00013,28.96951]
[1777863961785,38.6,80203.55,0.0,-0.39677,0.00013,28.96951]
[1777863962198,38.6,80203.55,0.0,-0.39677,0.00013,28.96951]
[1777863963206,38.6,80211.61,0.0,-0.3957,0.00013,28.95127]
[1777863964345,38.6,80211.61,0.0,-0.3957,0.00013,28.95127]
[1777863964553,38.6,80213.87,0.0,-0.3954,0.00013,28.94618]
[1777863966295,38.6,80207.17,0.0,-0.39629,0.00013,28.96145]
[1777863966396,38.6,80209.08,0.0,-0.39604,0.00013,28.95712]
[1777863966815,38.6,80209.08,0.0,-0.39604,0.00013,28.95712]
[1777863967235,38.6,80209.08,0.0,-0.39604,0.00013,28.95715]
[1777863968362,38.6,80209.08,0.0,-0.39604,0.00013,28.95715]
[1777863968449,38.6,80210.23,0.0,-0.39589,0.00013,28.95456]
[1777863969115,38.6,80210.23,0.0,-0.39589,0.00013,28.95456]
[1777863969449,38.6,80208.77,0.0,-0.39609,0.00013,28.95795]
[1777863974619,38.61,80210.51,0.0,-0.39586,0.00013,28.95409]
[1777863980346,38.61,80208.0,0.0,-0.39621,0.00013,28.95998]
[1777863981593,38.61,80208.79,0.0,-0.3961,0.00013,28.95822]
[1777863981661,38.61,80219.07,0.0,-0.39474,0.00013,28.93479]
[1777863984349,38.61,80221.11,0.0,-0.39447,0.00013,28.93019]
[1777863989384,38.62,80227.07,0.0,-0.39369,0.00013,28.91659]
[1777863989832,38.62,80227.07,0.0,-0.39369,0.00013,28.91659]
[1777863990391,38.62,80224.41,0.0,-0.39405,0.00013,28.92282]
[1777863991406,38.62,80224.41,0.0,-0.39405,0.00013,28.92282]
[1777863991507,38.62,80218.06,0.0,-0.39488,0.00013,28.93419]
[1777863992206,38.62,80218.06,0.0,-0.39488,0.00013,28.93419]
[1777863992239,38.62,80218.06,0.0,-0.39488,0.00013,28.93419]
[1777863992304,38.62,80218.06,0.0,-0.39488,0.00013,28.93419]
[1777863992420,38.62,80218.06,0.0,-0.39488,0.00013,28.93419]
[1777863992511,38.62,80216.32,0.0,-0.39512,0.00013,28.9382]
[1777863993087,38.62,80216.32,0.0,-0.39512,0.00013,28.9382]
[1777863993412,38.62,80216.32,0.0,-0.39512,0.00013,28.9382]
[1777863993830,38.62,80216.32,0.0,-0.39512,0.00013,28.9382]
[1777863993859,38.62,80216.32,0.0,-0.39512,0.00013,28.9382]
[1777863994382,38.62,80216.32,0.0,-0.39512,0.00013,28.9382]
[1777863994428,38.62,80216.32,0.0,-0.39512,0.00013,28.9382]
[1777863994644,38.62,80202.91,0.0,-0.3969,0.00013,28.96868]
[1777863995679,38.62,80202.91,0.0,-0.3969,0.00013,28.96868]
[1777863996441,38.62,80200.2,0.0,-0.39726,0.00013,28.9748]
[1777863999040,38.62,80198.37,0.0,-0.39751,0.00013,28.97892]
[1777863999317,38.62,80198.37,0.0,-0.39751,0.00013,28.97892]
[1777863999432,38.62,80198.37,0.0,-0.39751,0.00013,28.97892]
[1777863999444,38.62,80198.37,0.0,-0.39751,0.00013,28.97892]
[1777863999504,38.62,80200.62,0.0,-0.39721,0.00013,28.97389]
[1777864001164,38.62,80200.62,0.0,-0.39721,0.00013,28.9739]
[1777864001187,38.62,80200.62,0.0,-0.39721,0.00013,28.9739]
[1777864001467,38.62,80200.62,0.0,-0.39721,0.00013,28.9739]
[1777864001565,38.62,80200.62,0.0,-0.39721,0.00013,28.9739]
[1777864001627,38.62,80214.54,0.0,-0.39536,0.00013,28.94244]
[1777864007520,38.63,80223.76,0.0,-0.39414,0.00013,28.92131]
[1777864008173,38.63,80223.76,0.0,-0.39414,0.00013,28.92131]
[1777864008196,38.63,80223.76,0.0,-0.39414,0.00013,28.92131]
[1777864008355,38.63,80223.76,0.0,-0.39414,0.00013,28.92131]
[1777864008527,38.63,80221.71,0.0,-0.39441,0.00013,28.92605]
[1777864009553,38.63,80221.71,0.0,-0.39441,0.00013,28.92605]
[1777864009598,38.63,80238.99,0.0,-0.39213,0.00013,28.8857]
[1777864010298,38.63,80238.99,0.0,-0.39213,0.00013,28.8857]
[1777864010337,38.63,80238.99,0.0,-0.39213,0.00013,28.8857]
[1777864010541,38.63,80238.99,0.0,-0.39213,0.00013,28.8857]
[1777864010679,38.63,80238.99,0.0,-0.39213,0.00013,28.8857]
[1777864010557,38.63,80242.12,0.0,-0.39171,0.00013,28.87829]
[1777864010760,38.63,80242.12,0.0,-0.39171,0.00013,28.87829]
[1777864010801,38.63,80242.12,0.0,-0.39171,0.00013,28.87829]
[1777864012141,38.63,80242.12,0.0,-0.39171,0.00013,28.87832]
[1777864012588,38.63,80242.12,0.0,-0.39171,0.00013,28.87832]
[1777864012595,38.62,80252.56,0.0,-0.39033,0.00013,28.85325]
[1777864013307,38.62,80252.56,0.0,-0.39033,0.00013,28.85325]
[1777864013538,38.62,80252.56,0.0,-0.39033,0.00013,28.85325]
[1777864013587,38.62,80252.56,0.0,-0.39033,0.00013,28.85325]
[1777864013629,38.62,80252.56,0.0,-0.39033,0.00013,28.85325]
[1777864014403,38.62,80253.61,0.0,-0.39019,0.00013,28.85067]
[1777864015032,38.62,80250.6,0.0,-0.39058,0.00013,28.85786]
[1777864015101,38.62,80250.6,0.0,-0.39058,0.00013,28.85786]
[1777864015574,38.62,80250.83,0.0,-0.39055,0.00013,28.85731]
[1777864016430,38.62,80250.83,0.0,-0.39055,0.00013,28.85731]
[1777864016444,38.62,80250.83,0.0,-0.39055,0.00013,28.85731]
[1777864016454,38.62,80250.83,0.0,-0.39055,0.00013,28.85731]
[1777864016581,38.62,80238.02,0.0,-0.39225,0.00013,28.88783]
[1777864020197,38.62,80233.07,0.0,-0.3929,0.00013,28.89953]
[1777864020213,38.62,80233.07,0.0,-0.3929,0.00013,28.89953]
[1777864020609,38.62,80234.01,0.0,-0.39278,0.00013,28.89732]
[1777864020857,38.62,80234.01,0.0,-0.39278,0.00013,28.89732]
[1777864020886,38.62,80234.01,0.0,-0.39278,0.00013,28.89732]
[1777864021616,38.62,80236.93,0.0,-0.39239,0.00013,28.89047]
[1777864023540,38.62,80239.36,0.0,-0.39207,0.00013,28.88475]
[1777864023701,38.63,80239.56,0.0,-0.39205,0.00013,28.88431]
[1777864024497,38.63,80239.56,0.0,-0.39205,0.00013,28.88431]
[1777864026935,38.63,80238.04,0.0,-0.39225,0.00013,28.88796]
[1777864027658,38.63,80237.02,0.0,-0.39239,0.00013,28.89038]
[1777864028771,38.63,80233.71,0.0,-0.39283,0.00013,28.89818]
[1777864028859,38.63,80233.71,0.0,-0.39283,0.00013,28.89818]
[1777864029182,38.63,80233.71,0.0,-0.39283,0.00013,28.89818]
[1777864029389,38.63,80233.71,0.0,-0.39283,0.00013,28.89818]
[1777864029694,38.63,80231.89,0.0,-0.39307,0.00013,28.90244]
[1777864029778,38.63,80231.89,0.0,-0.39307,0.00013,28.90244]
[1777864029866,38.63,80231.89,0.0,-0.39307,0.00013,28.90244]
[1777864030088,38.63,80231.89,0.0,-0.39307,0.00013,28.90244]
[1777864030414,38.63,80231.89,0.0,-0.39307,0.00013,28.90244]
[1777864030556,38.63,80231.89,0.0,-0.39307,0.00013,28.90244]
[1777864030683,38.63,80197.46,0.0,-0.39764,0.00013,28.98117]
[1777864031055,38.63,80197.46,0.0,-0.39764,0.00013,28.98117]
[1777864031174,38.63,80197.46,0.0,-0.39764,0.00013,28.98117]
[1777864031317,38.63,80197.46,0.0,-0.39764,0.00013,28.98117]
[1777864031438,38.63,80197.46,0.0,-0.39764,0.00013,28.98117]
[1777864031520,38.63,80197.46,0.0,-0.39764,0.00013,28.98117]
[1777864031690,38.63,80181.03,0.0,-0.39982,0.00013,29.01737]
[1777864031946,38.63,80181.03,0.0,-0.39982,0.00013,29.01737]
[1777864031989,38.63,80181.03,0.0,-0.39982,0.00013,29.01737]
[1777864032697,38.63,80180.1,0.0,-0.39995,0.00013,29.0194]
[1777864032748,38.63,80180.1,0.0,-0.39995,0.00013,29.0194]
[1777864032804,38.63,80180.1,0.0,-0.39995,0.00013,29.0194]
[1777864033182,38.63,80180.1,0.0,-0.39995,0.00013,29.0194]
[1777864033595,38.63,80180.1,0.0,-0.39995,0.00013,29.0194]
[1777864033637,38.63,80180.1,0.0,-0.39995,0.00013,29.0194]
[1777864033703,38.63,80182.55,0.0,-0.39962,0.00013,29.01408]
[1777864033940,38.63,80182.55,0.0,-0.39962,0.00013,29.01408]
[1777864034003,38.63,80182.55,0.0,-0.39962,0.00013,29.01408]
[1777864034715,38.63,80196.0,0.0,-0.39783,0.00013,28.98446]
[1777864035044,38.63,80196.0,0.0,-0.39783,0.00013,28.98446]
[1777864035082,38.63,80196.0,0.0,-0.39783,0.00013,28.98446]
[1777864035717,38.63,80204.89,0.0,-0.39665,0.00013,28.96457]
[1777864037355,38.63,80204.9,0.0,-0.39665,0.00013,28.96455]
[1777864037374,38.63,80204.9,0.0,-0.39665,0.00013,28.96455]
[1777864037420,38.63,80204.9,0.0,-0.39665,0.00013,28.96455]
[1777864037731,38.63,80202.61,0.0,-0.39696,0.00013,28.96971]
[1777864038290,38.63,80202.61,0.0,-0.39696,0.00013,28.96971]
[1777864038335,38.63,80197.08,0.0,-0.39769,0.00013,28.98209]
[1777864039037,38.63,80197.08,0.0,-0.39769,0.00013,28.98209]
[1777864039204,38.63,80197.08,0.0,-0.39769,0.00013,28.98209]
[1777864039219,38.63,80197.08,0.0,-0.39769,0.00013,28.98209]
[1777864039230,38.63,80197.08,0.0,-0.39769,0.00013,28.98209]
[1777864039254,38.63,80192.19,0.0,-0.39834,0.00013,28.99295]
[1777864040535,38.63,80192.19,0.0,-0.39834,0.00013,28.99295]
[1777864040632,38.63,80186.98,0.0,-0.39904,0.00013,29.00443]
[1777864042264,38.63,80186.98,0.0,-0.39903,0.00013,29.00436]
[1777864042318,38.63,80183.86,0.0,-0.39944,0.00013,29.01106]
[1777864043257,38.63,80183.86,0.0,-0.39944,0.00013,29.01106]
[1777864043318,38.62,80178.46,0.0,-0.40015,0.00013,29.02271]
[1777864044477,38.62,80178.46,0.0,-0.40015,0.00013,29.02271]
[1777864044531,38.62,80179.01,0.0,-0.40007,0.00013,29.02135]
[1777864046551,38.61,80179.01,0.0,-0.40006,0.00013,29.0212]
[1777864046557,38.61,80180.21,0.0,-0.3999,0.00013,29.01843]
[1777864052139,38.6,80176.93,0.0,-0.4003,0.00013,29.02181]
[1777864053930,38.61,80162.49,0.0,-0.40224,0.00013,29.05303]
[1777864059350,38.61,80158.79,0.0,-0.40274,0.00013,29.06088]
[1777864065534,38.58,80171.08,0.0,-0.40103,0.00013,29.03343]
[1777864072175,38.55,80172.1,0.0,-0.40084,0.00013,29.03029]
[1777864072280,38.55,80172.1,0.0,-0.40084,0.00013,29.03029]
[1777864072493,38.55,80172.1,0.0,-0.40084,0.00013,29.03029]
[1777864072596,38.55,80172.06,0.0,-0.40083,0.00013,29.03009]
[1777864072790,38.55,80172.06,0.0,-0.40083,0.00013,29.03009]
[1777864073361,38.55,80172.06,0.0,-0.40083,0.00013,29.03009]
[1777864073442,38.55,80137.47,0.0,-0.40546,0.00013,29.10272]
[1777864074027,38.55,80137.47,0.0,-0.40546,0.00013,29.10272]
[1777864074092,38.55,80124.17,0.0,-0.40724,0.00013,29.12959]
[1777864075169,38.55,80124.17,0.0,-0.40724,0.00013,29.12959]
[1777864075304,38.55,80124.17,0.0,-0.40724,0.00013,29.12959]
[1777864075379,38.54,80126.95,0.0,-0.40687,0.00013,29.124]
[1777864077670,38.54,80126.95,0.0,-0.40687,0.00013,29.12399]
[1777864077706,38.54,80126.95,0.0,-0.40687,0.00013,29.12399]
[1777864077771,38.54,80138.83,0.0,-0.40527,0.00013,29.09988]
[1777864079156,38.54,80138.83,0.0,-0.40527,0.00013,29.09986]
[1777864079714,38.54,80141.74,0.0,-0.40488,0.00013,29.09386]
[1777864082679,38.54,80143.73,0.0,-0.40461,0.00013,29.0897]
[1777864082710,38.54,80143.73,0.0,-0.40461,0.00013,29.0897]
[1777864085043,38.53,80151.8,0.0,-0.4035,0.00013,29.07247]
[1777864085052,38.53,80151.8,0.0,-0.4035,0.00013,29.07247]
[1777864085756,38.53,80152.75,0.0,-0.40338,0.00013,29.07044]
[1777864086123,38.53,80152.75,0.0,-0.40338,0.00013,29.07044]
[1777864086169,38.53,80152.75,0.0,-0.40338,0.00013,29.07044]
[1777864086500,38.53,80156.6,0.0,-0.40286,0.00013,29.06231]
[1777864086882,38.53,80156.6,0.0,-0.40286,0.00013,29.06231]
[1777864086916,38.53,80156.6,0.0,-0.40286,0.00013,29.06231]
[1777864087129,38.53,80156.6,0.0,-0.40286,0.00013,29.06231]
[1777864087152,38.53,80156.6,0.0,-0.40286,0.00013,29.06231]
[1777864087427,38.53,80156.6,0.0,-0.40286,0.00013,29.06231]
[1777864087524,38.52,80163.45,0.0,-0.40193,0.00013,29.04748]
[1777864087943,38.52,80163.45,0.0,-0.40193,0.00013,29.04748]
[1777864088190,38.51,80168.54,0.0,-0.40123,0.00013,29.03634]
[1777864090468,38.51,80168.54,0.0,-0.40123,0.00013,29.03632]
[1777864090783,38.52,80177.24,0.0,-0.40008,0.00013,29.01779]
[1777864091250,38.52,80177.24,0.0,-0.40008,0.00013,29.01779]
[1777864091288,38.52,80177.24,0.0,-0.40008,0.00013,29.01779]
[1777864092009,38.52,80177.93,0.0,-0.39999,0.00013,29.01631]
[1777864092359,38.52,80177.93,0.0,-0.39999,0.00013,29.01631]
[1777864092627,38.52,80177.91,0.0,-0.4,0.00013,29.01638]
[1777864093953,38.52,80178.22,0.0,-0.39996,0.00013,29.01573]
[1777864098964,38.52,80177.34,0.0,-0.40008,0.00013,29.01776]
[1777864103591,38.53,80178.62,0.0,-0.39991,0.00013,29.01507]
[1777864103602,38.53,80178.62,0.0,-0.39991,0.00013,29.01507]
[1777864103686,38.53,80178.62,0.0,-0.39991,0.00013,29.01507]
[1777864103728,38.53,80178.62,0.0,-0.39991,0.00013,29.01507]
[1777864103766,38.53,80181.37,0.0,-0.39955,0.00013,29.00909]
[1777864104319,38.53,80181.37,0.0,-0.39955,0.00013,29.00909]
[1777864104357,38.53,80181.37,0.0,-0.39955,0.00013,29.00909]
[1777864104377,38.53,80181.37,0.0,-0.39955,0.00013,29.00909]
[1777864104807,38.53,80194.75,0.0,-0.39776,0.00013,28.97951]
[1777864105261,38.53,80194.75,0.0,-0.39776,0.00013,28.97951]
[1777864105363,38.53,80196.59,0.0,-0.39752,0.00013,28.97551]
[1777864106171,38.53,80196.59,0.0,-0.39752,0.00013,28.97551]
[1777864106201,38.53,80196.59,0.0,-0.39752,0.00013,28.97551]
[1777864106479,38.53,80196.59,0.0,-0.39752,0.00013,28.97551]
[1777864106542,38.53,80196.59,0.0,-0.39752,0.00013,28.97551]
[1777864106629,38.53,80196.13,0.0,-0.39759,0.00013,28.97667]
[1777864106935,38.53,80196.13,0.0,-0.39759,0.00013,28.97667]
[1777864107133,38.53,80196.13,0.0,-0.39759,0.00013,28.97667]
[1777864107611,38.53,80196.13,0.0,-0.39759,0.00013,28.97667]
[1777864107614,38.53,80196.13,0.0,-0.39759,0.00013,28.97667]
[1777864107631,38.53,80196.13,0.0,-0.39759,0.00013,28.97667]
[1777864107677,38.53,80201.49,0.0,-0.39688,0.00013,28.96464]
[1777864108266,38.53,80201.49,0.0,-0.39688,0.00013,28.96464]
[1777864108326,38.53,80201.49,0.0,-0.39688,0.00013,28.96464]
[1777864108470,38.54,80203.79,0.0,-0.39658,0.00013,28.95965]
[1777864109099,38.54,80203.79,0.0,-0.39658,0.00013,28.95965]
[1777864111423,38.54,80200.13,0.0,-0.39707,0.00013,28.96795]
[1777864112249,38.54,80199.98,0.0,-0.39708,0.00013,28.96498]
[1777864112317,38.54,80199.98,0.0,-0.39708,0.00013,28.96498]
[1777864112425,38.54,80201.32,0.0,-0.39691,0.00013,28.96199]
[1777864118165,38.55,80201.11,0.0,-0.39695,0.00013,28.96283]
[1777864118400,38.55,80201.11,0.0,-0.39695,0.00013,28.96283]
[1777864118728,38.55,80201.11,0.0,-0.39695,0.00013,28.96283]
[1777864118502,38.55,80200.73,0.0,-0.39701,0.00013,28.9637]
[1777864119000,38.55,80200.73,0.0,-0.39701,0.00013,28.9637]
[1777864119007,38.55,80200.73,0.0,-0.39701,0.00013,28.9637]
[1777864119304,38.55,80200.73,0.0,-0.39701,0.00013,28.96372]
[1777864122290,38.55,80206.2,0.0,-0.39628,0.00013,28.95141]
[1777864122365,38.55,80204.57,0.0,-0.3965,0.00013,28.95513]
[1777864123491,38.55,80204.57,0.0,-0.3965,0.00013,28.95513]
[1777864123509,38.55,80204.57,0.0,-0.3965,0.00013,28.95513]
[1777864126367,38.55,80192.33,0.0,-0.39813,0.00013,28.98263]
[1777864128036,38.55,80189.77,0.0,-0.39847,0.00013,28.98832]
[1777864128367,38.55,80189.77,0.0,-0.39847,0.00013,28.98832]
[1777864129483,38.55,80199.11,0.0,-0.39723,0.00013,28.9675]
[1777864131333,38.55,80202.19,0.0,-0.39682,0.00013,28.96058]
[1777864131466,38.55,80202.19,0.0,-0.39682,0.00013,28.96058]
[1777864132178,38.55,80208.08,0.0,-0.39604,0.00013,28.94725]
[1777864132343,38.55,80208.08,0.0,-0.39604,0.00013,28.94725]
[1777864132629,38.55,80208.08,0.0,-0.39604,0.00013,28.94725]
[1777864132730,38.55,80211.27,0.0,-0.39561,0.00013,28.94]
[1777864135398,38.55,80212.36,0.0,-0.39547,0.00013,28.93756]
[1777864135412,38.55,80212.36,0.0,-0.39547,0.00013,28.93756]
[1777864135443,38.55,80209.74,0.0,-0.39582,0.00013,28.94357]
[1777864136298,38.55,80209.74,0.0,-0.39582,0.00013,28.94357]
[1777864136715,38.55,80209.74,0.0,-0.39582,0.00013,28.94357]
[1777864136765,38.56,80206.12,0.0,-0.3963,0.00013,28.95183]
[1777864138757,38.56,80206.08,0.0,-0.39631,0.00013,28.95195]
[1777864138775,38.56,80204.5,0.0,-0.39652,0.00013,28.95555]
[1777864140818,38.56,80203.27,0.0,-0.39669,0.00013,28.95835]
[1777864141557,38.56,80209.19,0.0,-0.3959,0.00013,28.94495]
[1777864141637,38.56,80212.84,0.0,-0.39542,0.00013,28.93664]
[1777864142546,38.56,80212.84,0.0,-0.39542,0.00013,28.93664]
[1777864142620,38.56,80214.15,0.0,-0.39524,0.00013,28.93366]
[1777864143465,38.56,80214.15,0.0,-0.39524,0.00013,28.93366]
[1777864143516,38.56,80214.15,0.0,-0.39524,0.00013,28.93366]
[1777864143765,38.56,80214.15,0.0,-0.39524,0.00013,28.93366]
[1777864143801,38.56,80214.15,0.0,-0.39524,0.00013,28.93366]
[1777864143795,38.56,80218.59,0.0,-0.39465,0.00013,28.92348]
[1777864143889,38.56,80218.59,0.0,-0.39465,0.00013,28.92348]
[1777864143905,38.56,80218.59,0.0,-0.39465,0.00013,28.92348]
[1777864144087,38.56,80218.59,0.0,-0.39465,0.00013,28.92348]
[1777864144850,38.56,80229.5,0.0,-0.39321,0.00013,28.89816]
[1777864145631,38.56,80229.5,0.0,-0.39321,0.00013,28.89816]
[1777864145645,38.56,80229.5,0.0,-0.39321,0.00013,28.89816]
[1777864146283,38.56,80235.53,0.0,-0.39241,0.00013,28.884]
[1777864146357,38.56,80235.53,0.0,-0.39241,0.00013,28.884]
[1777864146504,38.56,80235.53,0.0,-0.39241,0.00013,28.88405]
[1777864149241,38.56,80239.28,0.0,-0.39192,0.00013,28.87523]
[1777864149272,38.56,80239.28,0.0,-0.39192,0.00013,28.87523]
[1777864149282,38.56,80239.28,0.0,-0.39192,0.00013,28.87523]
[1777864149292,38.56,80239.28,0.0,-0.39192,0.00013,28.87523]
[1777864149521,38.56,80239.28,0.0,-0.39192,0.00013,28.87523]
[1777864154557,38.56,80246.85,0.0,-0.39092,0.00013,28.85723]
[1777864159629,38.56,80247.17,0.0,-0.39087,0.00013,28.85645]
[1777864161323,38.56,80251.92,0.0,-0.39025,0.00013,28.84506]
[1777864161979,38.56,80251.97,0.0,-0.39024,0.00013,28.84496]
[1777864162788,38.56,80251.97,0.0,-0.39024,0.00013,28.84496]
[1777864163174,38.57,80254.58,0.0,-0.3899,0.00013,28.83867]
[1777864163620,38.57,80254.58,0.0,-0.3899,0.00013,28.8387]
[1777864164637,38.57,80254.58,0.0,-0.3899,0.00013,28.8387]
[1777864164654,38.57,80254.58,0.0,-0.3899,0.00013,28.8387]
[1777864164677,38.57,80254.58,0.0,-0.3899,0.00013,28.8387]
[1777864164705,38.57,80254.58,0.0,-0.3899,0.00013,28.8387]
[1777864164725,38.57,80254.58,0.0,-0.3899,0.00013,28.8387]
[1777864164783,38.57,80254.58,0.0,-0.3899,0.00013,28.8387]
[1777864164853,38.57,80254.58,0.0,-0.3899,0.00013,28.8387]
[1777864164775,38.57,80254.72,0.0,-0.38988,0.00013,28.83839]
[1777864165227,38.57,80254.72,0.0,-0.38988,0.00013,28.83839]
[1777864165309,38.57,80254.72,0.0,-0.38988,0.00013,28.83839]
[1777864165366,38.57,80254.72,0.0,-0.38988,0.00013,28.83839]
[1777864165861,38.57,80270.96,0.0,-0.38773,0.00013,28.79866]
[1777864165905,38.57,80270.96,0.0,-0.38773,0.00013,28.79866]
[1777864165926,38.57,80270.96,0.0,-0.38773,0.00013,28.79866]
[1777864166442,38.57,80270.96,0.0,-0.38773,0.00013,28.79866]
[1777864166457,38.57,80270.96,0.0,-0.38773,0.00013,28.79866]
[1777864166464,38.57,80270.96,0.0,-0.38773,0.00013,28.79866]
[1777864166861,38.57,80274.4,0.0,-0.38728,0.00013,28.79008]
[1777864166984,38.57,80274.4,0.0,-0.38728,0.00013,28.79008]
[1777864167284,38.57,80274.4,0.0,-0.38728,0.00013,28.79008]
[1777864167426,38.57,80274.4,0.0,-0.38728,0.00013,28.79008]
[1777864167870,38.56,80286.69,0.0,-0.38565,0.00013,28.7591]
[1777864168999,38.56,80286.69,0.0,-0.38564,0.00013,28.75896]
[1777864169012,38.56,80286.69,0.0,-0.38564,0.00013,28.75896]
[1777864169661,38.56,80283.43,0.0,-0.38607,0.00013,28.76724]
[1777864173095,38.56,80284.26,0.0,-0.38596,0.00013,28.76188]
[1777864173320,38.56,80284.26,0.0,-0.38596,0.00013,28.76188]
[1777864173538,38.56,80284.26,0.0,-0.38596,0.00013,28.76188]
[1777864173683,38.56,80284.26,0.0,-0.38596,0.00013,28.76188]
[1777864173687,38.56,80284.26,0.0,-0.38596,0.00013,28.76188]
[1777864173736,38.56,80284.26,0.0,-0.38596,0.00013,28.76188]
[1777864173786,38.56,80290.51,0.0,-0.38513,0.00013,28.74611]
[1777864174896,38.56,80294.47,0.0,-0.38461,0.00013,28.73604]
[1777864175033,38.56,80294.47,0.0,-0.38461,0.00013,28.73604]
[1777864175510,38.56,80294.47,0.0,-0.38461,0.00013,28.73604]
[1777864175656,38.56,80294.47,0.0,-0.38461,0.00013,28.73604]
[1777864175757,38.57,80297.14,0.0,-0.38427,0.00013,28.72939]
[1777864176248,38.57,80297.14,0.0,-0.38427,0.00013,28.72939]
[1777864176277,38.57,80297.14,0.0,-0.38427,0.00013,28.72939]
[1777864176634,38.57,80297.14,0.0,-0.38427,0.00013,28.72939]
[1777864176671,38.57,80297.14,0.0,-0.38427,0.00013,28.72939]
[1777864176773,38.57,80297.95,0.0,-0.38417,0.00013,28.72755]
[1777864177140,38.57,80297.95,0.0,-0.38417,0.00013,28.72755]
[1777864177153,38.57,80297.95,0.0,-0.38417,0.00013,28.72755]
[1777864177156,38.57,80297.95,0.0,-0.38417,0.00013,28.72755]
[1777864177411,38.57,80297.95,0.0,-0.38417,0.00013,28.72755]
[1777864177513,38.57,80297.95,0.0,-0.38417,0.00013,28.72755]
[1777864177864,38.57,80297.95,0.0,-0.38417,0.00013,28.72755]
[1777864177717,38.58,80297.95,0.0,-0.38418,0.00013,28.72784]
[1777864178443,38.58,80297.95,0.0,-0.38418,0.00013,28.72784]
[1777864178455,38.58,80297.95,0.0,-0.38418,0.00013,28.72784]
[1777864178724,38.58,80292.92,0.0,-0.38485,0.00013,28.7407]
[1777864179420,38.58,80292.92,0.0,-0.38485,0.00013,28.7407]
[1777864179489,38.58,80292.92,0.0,-0.38485,0.00013,28.7407]
[1777864179503,38.58,80292.92,0.0,-0.38485,0.00013,28.7407]
[1777864179759,38.58,80292.92,0.0,-0.38485,0.00013,28.7407]
[1777864179839,38.58,80288.63,0.0,-0.38541,0.00013,28.7516]
[1777864179999,38.58,80288.63,0.0,-0.38541,0.00013,28.7516]
[1777864180226,38.58,80288.63,0.0,-0.38541,0.00013,28.7516]
[1777864180293,38.58,80288.63,0.0,-0.38541,0.00013,28.7516]
[1777864180383,38.58,80288.63,0.0,-0.38541,0.00013,28.7516]
[1777864180581,38.58,80288.63,0.0,-0.38541,0.00013,28.7516]
[1777864180782,38.58,80268.15,0.0,-0.38812,0.00013,28.80276]
[1777864181048,38.58,80268.15,0.0,-0.38812,0.00013,28.80276]
[1777864181863,38.58,80255.39,0.0,-0.38981,0.00013,28.8341]
[1777864182523,38.58,80255.39,0.0,-0.38981,0.00013,28.8341]
[1777864182539,38.58,80255.39,0.0,-0.38981,0.00013,28.8341]
[1777864182758,38.58,80255.39,0.0,-0.38981,0.00013,28.8341]
[1777864183760,38.58,80257.0,0.0,-0.3896,0.00013,28.83018]
[1777864184345,38.58,80257.0,0.0,-0.3896,0.00013,28.83018]
[1777864184367,38.58,80257.0,0.0,-0.3896,0.00013,28.83018]
[1777864184767,38.58,80254.99,0.0,-0.38987,0.00013,28.83504]
[1777864184986,38.58,80254.99,0.0,-0.38987,0.00013,28.83504]
[1777864185664,38.58,80254.99,0.0,-0.38987,0.00013,28.83504]
[1777864185774,38.58,80254.35,0.0,-0.38995,0.00013,28.83657]
[1777864186393,38.58,80254.35,0.0,-0.38995,0.00013,28.83657]
[1777864187596,38.58,80255.13,0.0,-0.38984,0.00013,28.83466]
[1777864187788,38.58,80255.51,0.0,-0.38979,0.00013,28.83372]
[1777864188130,38.58,80255.51,0.0,-0.38979,0.00013,28.83372]
[1777864188147,38.58,80255.51,0.0,-0.38979,0.00013,28.83372]
[1777864188386,38.58,80255.51,0.0,-0.38979,0.00013,28.83372]
[1777864188795,38.58,80255.74,0.0,-0.38976,0.00013,28.83314]
[1777864189548,38.58,80255.74,0.0,-0.38976,0.00013,28.83314]
[1777864189612,38.58,80255.74,0.0,-0.38976,0.00013,28.83314]
[1777864189802,38.58,80251.93,0.0,-0.39027,0.00013,28.84233]
[1777864190894,38.58,80251.93,0.0,-0.39027,0.00013,28.84233]
[1777864190985,38.58,80252.94,0.0,-0.39013,0.00013,28.83987]
[1777864191792,38.58,80252.94,0.0,-0.39013,0.00013,28.83987]
[1777864191808,38.58,80252.94,0.0,-0.39013,0.00013,28.83987]
[1777864191875,38.58,80234.61,0.0,-0.39256,0.00013,28.88364]
[1777864192181,38.58,80234.61,0.0,-0.39256,0.00013,28.88364]
[1777864193699,38.58,80234.61,0.0,-0.39256,0.00013,28.88366]
[1777864193846,38.58,80222.95,0.0,-0.39411,0.00013,28.91099]
[1777864193991,38.58,80222.95,0.0,-0.39411,0.00013,28.91099]
[1777864194283,38.58,80222.95,0.0,-0.39411,0.00013,28.91099]
[1777864194542,38.58,80222.95,0.0,-0.39411,0.00013,28.91099]
[1777864194837,38.58,80222.95,0.0,-0.39411,0.00013,28.91104]
[1777864195999,38.58,80217.15,0.0,-0.39489,0.00013,28.92448]
[1777864196852,38.58,80212.83,0.0,-0.39546,0.00013,28.93443]
[1777864197761,38.58,80212.83,0.0,-0.39546,0.00013,28.93443]
[1777864197859,38.58,80205.46,0.0,-0.39644,0.00013,28.95123]
[1777864198928,38.59,80201.18,0.0,-0.39703,0.00013,28.96114]
[1777864198939,38.59,80201.18,0.0,-0.39703,0.00013,28.96114]
[1777864198955,38.59,80201.18,0.0,-0.39703,0.00013,28.96114]
[1777864199360,38.59,80201.18,0.0,-0.39703,0.00013,28.96114]
[1777864199773,38.59,80201.18,0.0,-0.39703,0.00013,28.96114]
[1777864199876,38.59,80196.44,0.0,-0.39767,0.00013,28.97197]
[1777864202797,38.6,80199.34,0.0,-0.3973,0.00013,28.96579]
[1777864202835,38.6,80199.34,0.0,-0.3973,0.00013,28.96579]
[1777864202894,38.6,80198.73,0.0,-0.39739,0.00013,28.96732]
[1777864202921,38.6,80198.73,0.0,-0.39739,0.00013,28.96732]
[1777864203434,38.6,80198.73,0.0,-0.39739,0.00013,28.96732]
[1777864203474,38.6,80198.73,0.0,-0.39739,0.00013,28.96732]
[1777864203636,38.6,80198.73,0.0,-0.39739,0.00013,28.96732]
[1777864203901,38.61,80203.45,0.0,-0.39677,0.00013,28.95687]
[1777864204442,38.61,80203.45,0.0,-0.39677,0.00013,28.95687]
[1777864204909,38.61,80205.06,0.0,-0.39655,0.00013,28.95326]
[1777864205415,38.61,80205.06,0.0,-0.39655,0.00013,28.95326]
[1777864205937,38.61,80202.47,0.0,-0.3969,0.00013,28.95914]
[1777864205947,38.61,80202.47,0.0,-0.3969,0.00013,28.95914]
[1777864206869,38.61,80202.47,0.0,-0.3969,0.00013,28.95914]
[1777864206923,38.61,80205.75,0.0,-0.39647,0.00013,28.95175]
[1777864207930,38.61,80215.8,0.0,-0.39513,0.00013,28.9289]
[1777864209094,38.61,80214.07,0.0,-0.39536,0.00013,28.93293]
[1777864209391,38.61,80214.07,0.0,-0.39536,0.00013,28.93293]
[1777864209939,38.61,80214.07,0.0,-0.39536,0.00013,28.93293]
[1777864214766,38.61,80203.76,0.0,-0.39674,0.00013,28.95648]
[1777864218139,38.62,80202.36,0.0,-0.39693,0.00013,28.9597]
[1777864218157,38.62,80202.36,0.0,-0.39693,0.00013,28.9597]
[1777864218299,38.62,80200.97,0.0,-0.39712,0.00013,28.96285]
[1777864219502,38.62,80200.97,0.0,-0.39712,0.00013,28.96285]
[1777864219515,38.62,80200.97,0.0,-0.39712,0.00013,28.96285]
[1777864219526,38.62,80200.97,0.0,-0.39712,0.00013,28.96285]
[1777864219647,38.62,80197.45,0.0,-0.39759,0.00013,28.97074]
[1777864220939,38.62,80197.45,0.0,-0.39759,0.00013,28.97074]
[1777864221810,38.62,80205.16,0.0,-0.39656,0.00013,28.95348]
[1777864223032,38.62,80207.95,0.0,-0.39619,0.00013,28.9472]
[1777864224186,38.62,80207.77,0.0,-0.39622,0.00013,28.94764]
[1777864224278,38.62,80210.84,0.0,-0.39581,0.00013,28.94071]
[1777864226486,38.62,80210.84,0.0,-0.39582,0.00013,28.94074]
[1777864228020,38.62,80211.06,0.0,-0.39579,0.00013,28.94031]
[1777864229493,38.62,80211.37,0.0,-0.39575,0.00013,28.93964]
[1777864229979,38.62,80211.37,0.0,-0.39575,0.00013,28.93964]
[1777864230310,38.62,80211.79,0.0,-0.3957,0.00013,28.93872]
[1777864230411,38.62,80210.43,0.0,-0.39588,0.00013,28.94185]
[1777864235107,38.63,80211.37,0.0,-0.39575,0.00013,28.93651]
[1777864235638,38.63,80211.37,0.0,-0.39575,0.00013,28.93651]
[1777864235674,38.63,80211.37,0.0,-0.39575,0.00013,28.93651]
[1777864236913,38.63,80221.64,0.0,-0.39439,0.00013,28.91304]
[1777864237449,38.63,80221.64,0.0,-0.39439,0.00013,28.91304]
[1777864237732,38.63,80224.98,0.0,-0.39395,0.00013,28.90535]
[1777864238064,38.63,80224.98,0.0,-0.39395,0.00013,28.90535]
[1777864238075,38.63,80224.98,0.0,-0.39395,0.00013,28.90535]
[1777864238430,38.63,80224.98,0.0,-0.39395,0.00013,28.90535]
[1777864239707,38.63,80231.5,0.0,-0.39309,0.00013,28.89015]
[1777864239956,38.63,80231.35,0.0,-0.39311,0.00013,28.89056]
[1777864244979,38.64,80232.88,0.0,-0.39292,0.00013,28.88723]
[1777864244993,38.64,80232.88,0.0,-0.39292,0.00013,28.88723]
[1777864245819,38.64,80235.11,0.0,-0.39263,0.00013,28.88206]
[1777864245859,38.64,80235.11,0.0,-0.39263,0.00013,28.88206]
[1777864245883,38.64,80235.11,0.0,-0.39263,0.00013,28.88206]
[1777864245928,38.64,80235.11,0.0,-0.39263,0.00013,28.88206]
[1777864245987,38.64,80246.32,0.0,-0.39115,0.00013,28.85555]
[1777864246062,38.64,80246.32,0.0,-0.39115,0.00013,28.85555]
[1777864246108,38.64,80246.32,0.0,-0.39115,0.00013,28.85555]
[1777864246639,38.64,80246.32,0.0,-0.39115,0.00013,28.85555]
[1777864246654,38.64,80246.32,0.0,-0.39115,0.00013,28.85555]
[1777864246699,38.64,80246.32,0.0,-0.39115,0.00013,28.85555]
[1777864246727,38.64,80253.1,0.0,-0.39025,0.00013,28.83924]
[1777864247264,38.64,80253.1,0.0,-0.39025,0.00013,28.83924]
[1777864247880,38.64,80256.61,0.0,-0.38978,0.00013,28.83072]
[1777864248623,38.64,80256.61,0.0,-0.38978,0.00013,28.83072]
[1777864248732,38.64,80257.84,0.0,-0.38962,0.00013,28.8277]
[1777864250756,38.64,80257.84,0.0,-0.38961,0.00013,28.82766]
[1777864250808,38.64,80257.84,0.0,-0.38961,0.00013,28.82766]
[1777864250877,38.63,80258.2,0.0,-0.38957,0.00013,28.82675]
[1777864252482,38.63,80263.34,0.0,-0.38888,0.00013,28.8142]
[1777864252753,38.63,80263.34,0.0,-0.38888,0.00013,28.8142]
[1777864252775,38.63,80263.34,0.0,-0.38888,0.00013,28.8142]
[1777864252795,38.63,80265.04,0.0,-0.38866,0.00013,28.81002]
[1777864254739,38.63,80263.32,0.0,-0.38888,0.00013,28.81419]
[1777864254763,38.63,80263.32,0.0,-0.38888,0.00013,28.81419]
[1777864257189,38.63,80261.64,0.0,-0.3891,0.00013,28.81819]
[1777864257434,38.63,80261.64,0.0,-0.3891,0.00013,28.81819]
[1777864257440,38.63,80261.64,0.0,-0.3891,0.00013,28.81819]
[1777864257463,38.63,80261.64,0.0,-0.3891,0.00013,28.81819]
[1777864257626,38.63,80261.64,0.0,-0.3891,0.00013,28.81819]
[1777864257737,38.63,80261.64,0.0,-0.3891,0.00013,28.81819]
[1777864257760,38.63,80261.64,0.0,-0.3891,0.00013,28.81819]
[1777864257809,38.63,80261.64,0.0,-0.3891,0.00013,28.81819]
[1777864258009,38.63,80274.23,0.0,-0.38744,0.00013,28.78723]
[1777864258127,38.63,80274.23,0.0,-0.38744,0.00013,28.78723]
[1777864258203,38.63,80274.23,0.0,-0.38744,0.00013,28.78723]
[1777864258761,38.63,80284.42,0.0,-0.38609,0.00013,28.76181]
[1777864259435,38.63,80284.42,0.0,-0.38609,0.00013,28.76181]
[1777864259466,38.63,80284.42,0.0,-0.38609,0.00013,28.76181]
[1777864259556,38.63,80284.14,0.0,-0.38613,0.00013,28.76251]
[1777864260639,38.63,80284.14,0.0,-0.38613,0.00013,28.76251]
[1777864261190,38.63,80289.52,0.0,-0.38542,0.00013,28.74897]
[1777864261486,38.63,80289.52,0.0,-0.38542,0.00013,28.74897]
[1777864261585,38.63,80289.97,0.0,-0.38536,0.00013,28.74784]
[1777864264924,38.63,80294.2,0.0,-0.38481,0.00013,28.73714]
[1777864265011,38.63,80296.35,0.0,-0.38453,0.00013,28.73169]
[1777864266986,38.63,80293.47,0.0,-0.38491,0.00013,28.73903]
[1777864267993,38.63,80290.84,0.0,-0.38525,0.00013,28.74571]
[1777864271054,38.63,80287.23,0.0,-0.38573,0.00013,28.75482]
[1777864272028,38.63,80286.91,0.0,-0.38577,0.00013,28.75563]
[1777864277033,38.63,80290.9,0.0,-0.38524,0.00013,28.74557]
[1777864279143,38.63,80290.07,0.0,-0.38535,0.00013,28.74768]
[1777864279173,38.63,80290.07,0.0,-0.38535,0.00013,28.74768]
[1777864279221,38.63,80290.07,0.0,-0.38535,0.00013,28.74768]
[1777864279459,38.63,80277.37,0.0,-0.38703,0.00013,28.77951]
[1777864281033,38.63,80271.74,0.0,-0.38777,0.00013,28.79342]
[1777864282085,38.63,80270.07,0.0,-0.38799,0.00013,28.79754]
[1777864282096,38.63,80270.07,0.0,-0.38799,0.00013,28.79754]
[1777864282777,38.63,80271.92,0.0,-0.38774,0.00013,28.79295]
[1777864283247,38.63,80271.92,0.0,-0.38774,0.00013,28.79295]
[1777864283726,38.63,80272.93,0.0,-0.38761,0.00013,28.79043]
[1777864284214,38.63,80272.93,0.0,-0.38761,0.00013,28.79043]
[1777864284270,38.63,80272.93,0.0,-0.38761,0.00013,28.79043]
[1777864284384,38.63,80272.93,0.0,-0.38761,0.00013,28.79043]
[1777864284484,38.63,80272.93,0.0,-0.38761,0.00013,28.79041]
[1777864285298,38.63,80272.93,0.0,-0.38761,0.00013,28.79041]
[1777864285757,38.63,80272.93,0.0,-0.38761,0.00013,28.79041]
[1777864287506,38.63,80281.56,0.0,-0.38647,0.00013,28.76892]
[1777864287566,38.63,80281.56,0.0,-0.38647,0.00013,28.76892]
[1777864287650,38.63,80283.78,0.0,-0.38618,0.00013,28.76335]
[1777864292685,38.63,80283.96,0.0,-0.38614,0.00013,28.75953]
[1777864292779,38.63,80281.07,0.0,-0.38652,0.00013,28.76675]
[1777864297810,38.63,80280.36,0.0,-0.38661,0.00013,28.76847]
[1777864299144,38.63,80283.03,0.0,-0.38626,0.00013,28.76176]
[1777864299271,38.63,80283.03,0.0,-0.38626,0.00013,28.76176]
[1777864299485,38.63,80283.03,0.0,-0.38626,0.00013,28.76176]
[1777864299588,38.63,80282.85,0.0,-0.38628,0.00013,28.7622]
[1777864300680,38.63,80282.85,0.0,-0.38628,0.00013,28.7622]
[1777864300945,38.63,80294.59,0.0,-0.38474,0.00013,28.73257]
[1777864301793,38.63,80294.59,0.0,-0.38474,0.00013,28.73257]
[1777864302627,38.63,80298.85,0.0,-0.38417,0.00013,28.72171]
[1777864303334,38.63,80298.99,0.0,-0.38416,0.00013,28.72136]
[1777864303370,38.63,80298.99,0.0,-0.38416,0.00013,28.72136]
[1777864303617,38.63,80298.99,0.0,-0.38416,0.00013,28.72137]
[1777864308651,38.63,80299.28,0.0,-0.38412,0.00013,28.72069]
[1777864309362,38.63,80299.28,0.0,-0.38412,0.00013,28.72069]
[1777864309391,38.63,80299.28,0.0,-0.38412,0.00013,28.72069]
[1777864309506,38.63,80299.28,0.0,-0.38412,0.00013,28.72069]
[1777864309606,38.63,80299.28,0.0,-0.38412,0.00013,28.72069]
[1777864309793,38.63,80299.28,0.0,-0.38412,0.00013,28.72069]
[1777864309986,38.63,80299.28,0.0,-0.38412,0.00013,28.72069]
[1777864309854,38.63,80338.11,0.0,-0.37903,0.00013,28.61907]
[1777864310237,38.63,80338.11,0.0,-0.37903,0.00013,28.61907]
[1777864310901,38.63,80338.11,0.0,-0.37903,0.00013,28.61907]
[1777864311006,38.63,80361.65,0.0,-0.37595,0.00013,28.55519]
[1777864311301,38.63,80361.65,0.0,-0.37595,0.00013,28.55519]
[1777864311349,38.63,80361.65,0.0,-0.37595,0.00013,28.55519]
[1777864311994,38.63,80361.65,0.0,-0.37595,0.00013,28.55519]
[1777864312060,38.63,80374.17,0.0,-0.37432,0.00013,28.52061]
[1777864312401,38.63,80374.17,0.0,-0.37432,0.00013,28.52061]
[1777864312993,38.63,80374.17,0.0,-0.37432,0.00013,28.52061]
[1777864312679,38.63,80374.17,0.0,-0.37432,0.00013,28.52061]
[1777864313384,38.63,80374.17,0.0,-0.37432,0.00013,28.52061]
[1777864313685,38.63,80374.26,0.0,-0.3743,0.00013,28.52027]
[1777864314880,38.63,80374.26,0.0,-0.3743,0.00013,28.52027]
[1777864317825,38.63,80382.58,0.0,-0.37321,0.00013,28.49682]
[1777864319473,38.63,80382.58,0.0,-0.37321,0.00013,28.4968]
[1777864319539,38.63,80382.58,0.0,-0.37321,0.00013,28.4968]
[1777864319728,38.63,80383.35,0.0,-0.37311,0.00013,28.49461]
[1777864321820,38.62,80389.89,0.0,-0.37226,0.00013,28.4761]
[1777864323153,38.62,80389.21,0.0,-0.37235,0.00013,28.47803]
[1777864323190,38.62,80389.21,0.0,-0.37235,0.00013,28.47803]
[1777864323318,38.62,80389.21,0.0,-0.37235,0.00013,28.47803]
[1777864323756,38.62,80392.11,0.0,-0.37197,0.00013,28.46979]
[1777864324765,38.62,80402.16,0.0,-0.37066,0.00013,28.44104]
[1777864325685,38.62,80402.16,0.0,-0.37066,0.00013,28.44104]
[1777864325777,38.62,80402.16,0.0,-0.37066,0.00013,28.44104]
[1777864325806,38.62,80402.16,0.0,-0.37066,0.00013,28.44104]
[1777864326076,38.62,80410.09,0.0,-0.36964,0.00013,28.41817]
[1777864327592,38.63,80410.09,0.0,-0.36964,0.00013,28.4182]
[1777864327888,38.63,80410.09,0.0,-0.36964,0.00013,28.4182]
[1777864327893,38.63,80410.09,0.0,-0.36964,0.00013,28.4182]
[1777864327921,38.63,80410.09,0.0,-0.36964,0.00013,28.4182]
[1777864327951,38.63,80404.82,0.0,-0.37032,0.00013,28.43347]
[1777864328336,38.63,80404.82,0.0,-0.37032,0.00013,28.43347]
[1777864328371,38.63,80404.82,0.0,-0.37032,0.00013,28.43347]
[1777864328480,38.63,80404.82,0.0,-0.37032,0.00013,28.43347]
[1777864328791,38.63,80404.82,0.0,-0.37032,0.00013,28.4335]
[1777864330564,38.63,80406.14,0.0,-0.37015,0.00013,28.42971]
[1777864330632,38.63,80406.14,0.0,-0.37015,0.00013,28.42971]
[1777864331079,38.63,80402.06,0.0,-0.37068,0.00013,28.44149]
[1777864333615,38.63,80395.31,0.0,-0.37156,0.00013,28.46088]
[1777864333647,38.63,80395.31,0.0,-0.37156,0.00013,28.46088]
[1777864333867,38.63,80395.31,0.0,-0.37156,0.00013,28.46088]
[1777864334063,38.63,80409.99,0.0,-0.36966,0.00013,28.41867]
[1777864334261,38.63,80409.99,0.0,-0.36966,0.00013,28.41867]
[1777864334359,38.63,80409.99,0.0,-0.36966,0.00013,28.41867]
[1777864334438,38.63,80409.99,0.0,-0.36966,0.00013,28.41867]
[1777864334626,38.63,80409.99,0.0,-0.36966,0.00013,28.41867]
[1777864334836,38.63,80409.99,0.0,-0.36966,0.00013,28.41868]
[1777864335196,38.63,80409.99,0.0,-0.36966,0.00013,28.41868]
[1777864335261,38.63,80409.99,0.0,-0.36966,0.00013,28.41868]
[1777864335349,38.63,80409.99,0.0,-0.36966,0.00013,28.41868]
[1777864335413,38.63,80409.99,0.0,-0.36966,0.00013,28.41868]
[1777864335476,38.63,80409.99,0.0,-0.36966,0.00013,28.41868]
[1777864335491,38.63,80409.99,0.0,-0.36966,0.00013,28.41868]
[1777864335528,38.63,80409.99,0.0,-0.36966,0.00013,28.41868]
[1777864335550,38.63,80409.99,0.0,-0.36966,0.00013,28.41868]
[1777864335599,38.63,80409.99,0.0,-0.36966,0.00013,28.41868]
[1777864335636,38.63,80409.99,0.0,-0.36966,0.00013,28.41868]
[1777864335656,38.63,80409.99,0.0,-0.36966,0.00013,28.41868]
[1777864335670,38.63,80409.99,0.0,-0.36966,0.00013,28.41868]
[1777864335704,38.63,80409.99,0.0,-0.36966,0.00013,28.41868]
[1777864335707,38.63,80409.99,0.0,-0.36966,0.00013,28.41868]
[1777864335900,38.63,80409.99,0.0,-0.36966,0.00013,28.41868]
[1777864336004,38.63,80430.88,0.0,-0.36695,0.00013,28.35758]
[1777864336183,38.63,80430.88,0.0,-0.36695,0.00013,28.35758]
[1777864336374,38.63,80430.88,0.0,-0.36695,0.00013,28.35758]
[1777864336392,38.63,80430.88,0.0,-0.36695,0.00013,28.35758]
[1777864336434,38.63,80430.88,0.0,-0.36695,0.00013,28.35758]
[1777864336551,38.63,80430.88,0.0,-0.36695,0.00013,28.35758]
[1777864336586,38.63,80430.88,0.0,-0.36695,0.00013,28.35758]
[1777864336603,38.63,80430.88,0.0,-0.36695,0.00013,28.35758]
[1777864336676,38.63,80430.88,0.0,-0.36695,0.00013,28.35758]
[1777864336731,38.63,80430.88,0.0,-0.36695,0.00013,28.35758]
[1777864336986,38.63,80434.28,0.0,-0.36651,0.00013,28.3475]
[1777864337226,38.63,80434.28,0.0,-0.36651,0.00013,28.3475]
[1777864337368,38.63,80434.28,0.0,-0.36651,0.00013,28.3475]
[1777864337429,38.63,80434.28,0.0,-0.36651,0.00013,28.3475]
[1777864337441,38.63,80434.28,0.0,-0.36651,0.00013,28.3475]
[1777864337507,38.63,80434.28,0.0,-0.36651,0.00013,28.3475]
[1777864337621,38.63,80434.28,0.0,-0.36651,0.00013,28.3475]
[1777864337869,38.63,80434.28,0.0,-0.36651,0.00013,28.3475]
[1777864338099,38.63,80414.3,0.0,-0.36911,0.00013,28.40634]
[1777864338863,38.64,80414.3,0.0,-0.36914,0.00013,28.40726]
[1777864339130,38.64,80414.3,0.0,-0.36914,0.00013,28.40726]
[1777864339942,38.64,80414.3,0.0,-0.36914,0.00013,28.40726]
[1777864339984,38.64,80414.3,0.0,-0.36914,0.00013,28.40726]
[1777864339995,38.64,80399.11,0.0,-0.37111,0.00013,28.4511]
[1777864340685,38.64,80399.11,0.0,-0.37111,0.00013,28.4511]
[1777864340734,38.64,80399.11,0.0,-0.37111,0.00013,28.4511]
[1777864340758,38.64,80399.11,0.0,-0.37111,0.00013,28.4511]
[1777864340810,38.64,80399.11,0.0,-0.37111,0.00013,28.4511]
[1777864341011,38.64,80389.72,0.0,-0.37233,0.00013,28.47787]
[1777864342891,38.64,80381.97,0.0,-0.37335,0.00013,28.49981]
[1777864344100,38.64,80381.97,0.0,-0.37335,0.00013,28.49981]
[1777864344109,38.64,80381.56,0.0,-0.3734,0.00013,28.50101]
[1777864344147,38.64,80381.56,0.0,-0.3734,0.00013,28.50101]
[1777864344166,38.64,80381.56,0.0,-0.3734,0.00013,28.50101]
[1777864344198,38.64,80381.56,0.0,-0.3734,0.00013,28.50101]
[1777864344365,38.64,80381.56,0.0,-0.3734,0.00013,28.50101]
[1777864344412,38.64,80381.56,0.0,-0.3734,0.00013,28.50101]
[1777864344418,38.64,80381.56,0.0,-0.3734,0.00013,28.50101]
[1777864344575,38.64,80381.56,0.0,-0.3734,0.00013,28.50101]
[1777864344607,38.64,80381.56,0.0,-0.3734,0.00013,28.50101]
[1777864344636,38.64,80381.56,0.0,-0.3734,0.00013,28.50101]
[1777864345049,38.64,80381.56,0.0,-0.3734,0.00013,28.50101]
[1777864344904,38.65,80381.56,0.0,-0.3734,0.00013,28.50105]
[1777864345378,38.65,80381.56,0.0,-0.3734,0.00013,28.50105]
[1777864346109,38.65,80381.56,0.0,-0.3734,0.00013,28.50105]
[1777864346397,38.65,80388.9,0.0,-0.37245,0.00013,28.48037]
[1777864346640,38.65,80388.9,0.0,-0.37245,0.00013,28.48037]
[1777864346919,38.65,80396.46,0.0,-0.37147,0.00013,28.4589]
[1777864347331,38.65,80396.46,0.0,-0.37147,0.00013,28.4589]
[1777864347445,38.65,80396.46,0.0,-0.37147,0.00013,28.4589]
[1777864347477,38.65,80396.46,0.0,-0.37147,0.00013,28.4589]
[1777864347925,38.65,80393.28,0.0,-0.37188,0.00013,28.46801]
[1777864349672,38.65,80391.74,0.0,-0.37208,0.00013,28.47243]
[1777864349746,38.65,80391.74,0.0,-0.37208,0.00013,28.47243]
[1777864349754,38.65,80391.74,0.0,-0.37208,0.00013,28.47243]
[1777864349789,38.65,80391.74,0.0,-0.37208,0.00013,28.47243]
[1777864349941,38.65,80388.45,0.0,-0.37251,0.00013,28.48179]
[1777864350200,38.65,80388.45,0.0,-0.37251,0.00013,28.48179]
[1777864352196,38.65,80387.97,0.0,-0.37257,0.00013,28.47982]
[1777864352963,38.65,80385.44,0.0,-0.3729,0.00013,28.487]
[1777864354233,38.65,80383.5,0.0,-0.37315,0.00013,28.49249]
[1777864357761,38.65,80377.47,0.0,-0.37394,0.00013,28.50944]
[1777864358052,38.65,80384.37,0.0,-0.37304,0.00013,28.49008]
[1777864359114,38.65,80384.37,0.0,-0.37304,0.00013,28.49008]
[1777864359381,38.65,80384.37,0.0,-0.37304,0.00013,28.49008]
[1777864359538,38.65,80384.37,0.0,-0.37304,0.00013,28.49008]
[1777864359543,38.65,80384.37,0.0,-0.37304,0.00013,28.49008]
[1777864360014,38.65,80383.58,0.0,-0.37314,0.00013,28.49232]
[1777864360196,38.65,80383.58,0.0,-0.37314,0.00013,28.49232]
[1777864360208,38.65,80383.58,0.0,-0.37314,0.00013,28.49232]
[1777864361125,38.65,80383.58,0.0,-0.37314,0.00013,28.49232]
[1777864361020,38.65,80367.21,0.0,-0.37528,0.00013,28.53806]
[1777864362027,38.65,80355.7,0.0,-0.37678,0.00013,28.56971]
[1777864364167,38.65,80352.98,0.0,-0.37714,0.00013,28.57716]
[1777864365054,38.65,80352.29,0.0,-0.37723,0.00013,28.57905]
[1777864368009,38.66,80351.11,0.0,-0.37739,0.00013,28.58247]
[1777864368111,38.66,80349.22,0.0,-0.37764,0.00013,28.58768]
[1777864368451,38.66,80349.22,0.0,-0.37764,0.00013,28.58768]
[1777864369125,38.66,80347.1,0.0,-0.37792,0.00013,28.5935]
[1777864371483,38.66,80344.06,0.0,-0.37833,0.00013,28.60187]
[1777864371499,38.66,80344.06,0.0,-0.37833,0.00013,28.60187]
[1777864372097,38.66,80343.78,0.0,-0.37837,0.00013,28.6027]
[1777864372560,38.66,80343.78,0.0,-0.37837,0.00013,28.6027]
[1777864372767,38.66,80343.78,0.0,-0.37837,0.00013,28.6027]
[1777864373104,38.66,80341.51,0.0,-0.37867,0.00013,28.60889]
[1777864373642,38.66,80341.51,0.0,-0.37867,0.00013,28.60889]
[1777864374111,38.67,80341.24,0.0,-0.37871,0.00013,28.60969]
[1777864374911,38.67,80341.24,0.0,-0.37871,0.00013,28.60969]
[1777864375127,38.67,80339.06,0.0,-0.379,0.00013,28.6156]
[1777864376706,38.67,80345.38,0.0,-0.37817,0.00013,28.5987]
[1777864376955,38.67,80345.38,0.0,-0.37817,0.00013,28.5987]
[1777864376983,38.67,80345.38,0.0,-0.37817,0.00013,28.5987]
[1777864377143,38.67,80346.38,0.0,-0.37804,0.00013,28.59601]
[1777864377360,38.67,80346.38,0.0,-0.37804,0.00013,28.59601]
[1777864377725,38.67,80346.38,0.0,-0.37804,0.00013,28.59601]
[1777864378142,38.67,80373.28,0.0,-0.37454,0.00013,28.52239]
[1777864378457,38.67,80373.28,0.0,-0.37454,0.00013,28.52239]
[1777864379149,38.67,80371.66,0.0,-0.37475,0.00013,28.52694]
[1777864379345,38.67,80371.66,0.0,-0.37475,0.00013,28.52694]
[1777864380068,38.67,80371.66,0.0,-0.37475,0.00013,28.52694]
[1777864380157,38.67,80370.23,0.0,-0.37493,0.00013,28.53092]
[1777864380566,38.67,80370.23,0.0,-0.37493,0.00013,28.53092]
[1777864380796,38.67,80370.23,0.0,-0.37493,0.00013,28.53092]
[1777864381165,38.67,80368.75,0.0,-0.37513,0.00013,28.53503]
[1777864383861,38.67,80368.94,0.0,-0.3751,0.00013,28.53441]
[1777864385077,38.67,80370.46,0.0,-0.3749,0.00013,28.53015]
[1777864385160,38.67,80378.59,0.0,-0.37384,0.00013,28.50754]
[1777864386993,38.67,80381.79,0.0,-0.37342,0.00013,28.49854]
[1777864387095,38.67,80381.0,0.0,-0.37353,0.00013,28.50074]
[1777864387239,38.67,80381.0,0.0,-0.37353,0.00013,28.50074]
[1777864387262,38.67,80381.0,0.0,-0.37353,0.00013,28.50074]
[1777864388103,38.67,80381.0,0.0,-0.37353,0.00013,28.50074]
[1777864388154,38.67,80376.46,0.0,-0.37412,0.00013,28.51341]
[1777864389015,38.67,80376.46,0.0,-0.37412,0.00013,28.51341]
[1777864389103,38.67,80364.26,0.0,-0.3757,0.00013,28.5472]
[1777864389441,38.67,80364.26,0.0,-0.3757,0.00013,28.5472]
[1777864390007,38.67,80358.96,0.0,-0.3764,0.00013,28.56178]
[1777864393178,38.67,80357.36,0.0,-0.37661,0.00013,28.56622]
[1777864393197,38.67,80353.47,0.0,-0.37712,0.00013,28.57685]
[1777864396133,38.67,80352.7,0.0,-0.37722,0.00013,28.57899]
[1777864396152,38.67,80352.7,0.0,-0.37722,0.00013,28.57899]
[1777864396553,38.67,80351.71,0.0,-0.37735,0.00013,28.5817]
[1777864397201,38.67,80351.71,0.0,-0.37735,0.00013,28.5817]
[1777864396950,38.67,80344.64,0.0,-0.37828,0.00013,28.60083]
[1777864397289,38.67,80344.64,0.0,-0.37828,0.00013,28.60083]
[1777864398310,38.67,80344.64,0.0,-0.37828,0.00013,28.60083]
[1777864398896,38.67,80322.31,0.0,-0.3812,0.00013,28.66033]
[1777864399250,38.67,80322.31,0.0,-0.3812,0.00013,28.66033]
[1777864399308,38.67,80322.31,0.0,-0.3812,0.00013,28.66033]
[1777864399885,38.67,80322.31,0.0,-0.3812,0.00013,28.66033]
[1777864405507,38.68,80317.94,0.0,-0.38179,0.00013,28.67205]
[1777864410785,38.68,80314.54,0.0,-0.38225,0.00013,28.68112]
[1777864411034,38.68,80314.54,0.0,-0.38225,0.00013,28.68112]
[1777864411177,38.68,80314.79,0.0,-0.3822,0.00013,28.67715]
[1777864411373,38.68,80314.79,0.0,-0.3822,0.00013,28.67715]
[1777864412113,38.68,80310.63,0.0,-0.38275,0.00013,28.68796]
[1777864413402,38.68,80303.58,0.0,-0.38368,0.00013,28.70614]
[1777864413444,38.68,80303.58,0.0,-0.38368,0.00013,28.70614]
[1777864413490,38.68,80303.73,0.0,-0.38366,0.00013,28.70578]
[1777864415431,38.68,80303.73,0.0,-0.38366,0.00013,28.70579]
[1777864415666,38.68,80302.86,0.0,-0.38377,0.00013,28.70804]
[1777864417469,38.68,80303.89,0.0,-0.38364,0.00013,28.70542]
[1777864417535,38.68,80306.64,0.0,-0.38328,0.00013,28.69837]
[1777864421653,38.69,80306.72,0.0,-0.38327,0.00013,28.69823]
[1777864421673,38.69,80306.72,0.0,-0.38327,0.00013,28.69823]
[1777864422095,38.69,80306.72,0.0,-0.38327,0.00013,28.69823]
[1777864422196,38.69,80305.4,0.0,-0.38345,0.00013,28.70163]
[1777864423580,38.69,80313.69,0.0,-0.38236,0.00013,28.68028]
[1777864425100,38.69,80313.69,0.0,-0.38236,0.00013,28.68028]
[1777864425171,38.69,80314.33,0.0,-0.38228,0.00013,28.67865]
[1777864426971,38.69,80314.33,0.0,-0.38228,0.00013,28.67867]
[1777864428961,38.69,80319.31,0.0,-0.38163,0.00013,28.66577]
[1777864429031,38.69,80322.18,0.0,-0.38125,0.00013,28.6583]
[1777864429939,38.69,80322.18,0.0,-0.38125,0.00013,28.6583]
[1777864429988,38.69,80322.18,0.0,-0.38125,0.00013,28.6583]
[1777864430034,38.69,80322.18,0.0,-0.38125,0.00013,28.6583]
[1777864430050,38.69,80322.18,0.0,-0.38125,0.00013,28.6583]
[1777864430141,38.69,80322.19,0.0,-0.38125,0.00013,28.65832]
[1777864430875,38.69,80322.19,0.0,-0.38125,0.00013,28.65832]
[1777864431702,38.69,80315.94,0.0,-0.38208,0.00013,28.67467]
[1777864431782,38.69,80315.94,0.0,-0.38208,0.00013,28.67467]
[1777864432380,38.69,80311.5,0.0,-0.38266,0.00013,28.68622]
[1777864433716,38.69,80304.23,0.0,-0.38361,0.00013,28.70496]
[1777864433817,38.69,80302.92,0.0,-0.38379,0.00013,28.70833]
[1777864439799,38.69,80297.79,0.0,-0.38446,0.00013,28.72143]
[1777864439901,38.69,80295.01,0.0,-0.38483,0.00013,28.72848]
[1777864445632,38.69,80294.81,0.0,-0.38485,0.00013,28.72896]
[1777864450791,38.69,80294.56,0.0,-0.38488,0.00013,28.72958]
[1777864456712,38.69,80291.51,0.0,-0.38528,0.00013,28.73726]
[1777864460075,38.69,80291.16,0.0,-0.38533,0.00013,28.73813]
[1777864460101,38.69,80290.26,0.0,-0.38545,0.00013,28.7404]
[1777864460637,38.69,80290.26,0.0,-0.38545,0.00013,28.7404]
[1777864461231,38.69,80290.26,0.0,-0.38545,0.00013,28.7404]
[1777864460749,38.69,80290.26,0.0,-0.38545,0.00013,28.74039]
[1777864461982,38.69,80290.26,0.0,-0.38545,0.00013,28.74039]
[1777864461998,38.69,80290.26,0.0,-0.38545,0.00013,28.74039]
[1777864462082,38.69,80308.77,0.0,-0.38301,0.00013,28.6932]
[1777864462705,38.69,80308.77,0.0,-0.38301,0.00013,28.6932]
[1777864462787,38.69,80312.28,0.0,-0.38255,0.00013,28.68415]
[1777864464354,38.69,80312.28,0.0,-0.38256,0.00013,28.68417]
[1777864464777,38.69,80311.04,0.0,-0.38272,0.00013,28.6874]
[1777864466831,38.69,80311.26,0.0,-0.38269,0.00013,28.68686]
[1777864467898,38.69,80304.63,0.0,-0.38356,0.00013,28.70395]
[1777864468252,38.69,80304.63,0.0,-0.38356,0.00013,28.70395]
[1777864468393,38.69,80297.16,0.0,-0.38454,0.00013,28.72305]
[1777864468456,38.69,80297.16,0.0,-0.38454,0.00013,28.72305]
[1777864468516,38.69,80297.16,0.0,-0.38454,0.00013,28.72305]
[1777864468914,38.69,80297.16,0.0,-0.38454,0.00013,28.72305]
[1777864469009,38.69,80297.16,0.0,-0.38454,0.00013,28.72305]
[1777864469181,38.69,80297.16,0.0,-0.38454,0.00013,28.72305]
[1777864469237,38.69,80314.57,0.0,-0.38226,0.00013,28.67833]
[1777864469368,38.69,80314.57,0.0,-0.38226,0.00013,28.67833]
[1777864470254,38.69,80336.15,0.0,-0.37943,0.00013,28.62158]
[1777864470542,38.69,80336.15,0.0,-0.37943,0.00013,28.62158]
[1777864470906,38.69,80335.62,0.0,-0.3795,0.00013,28.62302]
[1777864472283,38.69,80335.62,0.0,-0.3795,0.00013,28.61972]
[1777864472835,38.69,80331.62,0.0,-0.38002,0.00013,28.6304]
[1777864474561,38.7,80327.54,0.0,-0.38056,0.00013,28.64124]
[1777864474916,38.7,80326.32,0.0,-0.38072,0.00013,28.6445]
[1777864475397,38.7,80326.32,0.0,-0.38072,0.00013,28.6445]
[1777864475411,38.7,80326.32,0.0,-0.38072,0.00013,28.6445]
[1777864476181,38.7,80319.64,0.0,-0.3816,0.00013,28.66206]
[1777864476729,38.7,80319.64,0.0,-0.3816,0.00013,28.66206]
[1777864476863,38.7,80319.64,0.0,-0.3816,0.00013,28.6621]
[1777864477472,38.7,80319.64,0.0,-0.3816,0.00013,28.6621]
[1777864477871,38.7,80312.91,0.0,-0.38248,0.00013,28.67964]
[1777864478512,38.7,80312.91,0.0,-0.38248,0.00013,28.67964]
[1777864478877,38.7,80311.67,0.0,-0.38265,0.00013,28.68287]
[1777864479646,38.7,80311.67,0.0,-0.38265,0.00013,28.68287]
[1777864479709,38.7,80311.67,0.0,-0.38265,0.00013,28.68287]
[1777864479874,38.7,80311.67,0.0,-0.38265,0.00013,28.68287]
[1777864479956,38.7,80311.67,0.0,-0.38265,0.00013,28.68287]
[1777864480051,38.7,80311.67,0.0,-0.38265,0.00013,28.68287]
[1777864480193,38.7,80324.23,0.0,-0.381,0.00013,28.65016]
[1777864480477,38.7,80324.23,0.0,-0.381,0.00013,28.65016]
[1777864480491,38.7,80324.23,0.0,-0.381,0.00013,28.65016]
[1777864480571,38.7,80324.23,0.0,-0.381,0.00013,28.65016]
[1777864480592,38.7,80324.23,0.0,-0.381,0.00013,28.65016]
[1777864480896,38.7,80324.23,0.0,-0.381,0.00013,28.65018]
[1777864481682,38.7,80324.23,0.0,-0.381,0.00013,28.65018]
[1777864482005,38.7,80336.91,0.0,-0.37934,0.00013,28.61668]
[1777864482572,38.7,80336.91,0.0,-0.37934,0.00013,28.61668]
[1777864482629,38.7,80336.91,0.0,-0.37934,0.00013,28.61668]
[1777864482913,38.7,80336.91,0.0,-0.37935,0.00013,28.61676]
[1777864486359,38.7,80336.69,0.0,-0.37938,0.00013,28.61753]
[1777864487098,38.7,80336.69,0.0,-0.37938,0.00013,28.61753]
[1777864488605,38.71,80331.43,0.0,-0.38008,0.00013,28.63161]
[1777864488688,38.71,80331.43,0.0,-0.38008,0.00013,28.63161]
[1777864488833,38.71,80331.43,0.0,-0.38008,0.00013,28.63161]
[1777864488952,38.71,80331.43,0.0,-0.38008,0.00013,28.63167]
[1777864489340,38.71,80331.43,0.0,-0.38008,0.00013,28.63167]
[1777864489722,38.71,80331.43,0.0,-0.38008,0.00013,28.63167]
[1777864490225,38.71,80324.1,0.0,-0.38104,0.00013,28.65103]
[1777864490745,38.71,80324.1,0.0,-0.38104,0.00013,28.65103]
[1777864491059,38.71,80322.57,0.0,-0.38124,0.00013,28.65509]
[1777864493514,38.71,80320.17,0.0,-0.38156,0.00013,28.66143]
[1777864493985,38.71,80320.84,0.0,-0.38147,0.00013,28.65971]
[1777864496713,38.71,80320.43,0.0,-0.38153,0.00013,28.66084]
[1777864496759,38.71,80320.43,0.0,-0.38153,0.00013,28.66084]
[1777864496915,38.71,80320.43,0.0,-0.38153,0.00013,28.66084]
[1777864496927,38.71,80320.43,0.0,-0.38153,0.00013,28.66084]
[1777864497088,38.71,80320.43,0.0,-0.38153,0.00013,28.66084]
[1777864497115,38.71,80320.43,0.0,-0.38153,0.00013,28.66084]
[1777864497247,38.71,80320.43,0.0,-0.38153,0.00013,28.66084]
[1777864497302,38.71,80341.31,0.0,-0.3788,0.00013,28.60566]
[1777864497644,38.71,80341.31,0.0,-0.3788,0.00013,28.60566]
[1777864497729,38.71,80341.31,0.0,-0.3788,0.00013,28.60566]
[1777864498228,38.71,80363.66,0.0,-0.37589,0.00013,28.5451]
[1777864499256,38.7,80361.44,0.0,-0.37613,0.00013,28.55007]
[1777864499835,38.7,80361.44,0.0,-0.37613,0.00013,28.55007]
[1777864500030,38.69,80361.44,0.0,-0.37612,0.00013,28.55]
[1777864500538,38.69,80361.44,0.0,-0.37612,0.00013,28.55]
[1777864501189,38.69,80360.66,0.0,-0.37622,0.00013,28.55207]
[1777864506706,38.69,80359.33,0.0,-0.37638,0.00013,28.55539]
[1777864506840,38.69,80359.33,0.0,-0.37638,0.00013,28.55539]
[1777864506876,38.69,80359.33,0.0,-0.37638,0.00013,28.55539]
[1777864507123,38.69,80358.56,0.0,-0.37648,0.00013,28.55743]
[1777864507689,38.69,80358.56,0.0,-0.37648,0.00013,28.55743]
[1777864508727,38.69,80355.23,0.0,-0.37692,0.00013,28.56655]
[1777864508745,38.69,80355.23,0.0,-0.37692,0.00013,28.56655]
[1777864509138,38.69,80350.79,0.0,-0.3775,0.00013,28.57863]
[1777864510523,38.69,80347.77,0.0,-0.37789,0.00013,28.58682]
[1777864510533,38.69,80347.77,0.0,-0.37789,0.00013,28.58682]
[1777864511086,38.69,80347.77,0.0,-0.37789,0.00013,28.58682]
[1777864513086,38.69,80338.88,0.0,-0.37906,0.00013,28.61071]
[1777864513147,38.69,80338.88,0.0,-0.37906,0.00013,28.61071]
[1777864513242,38.69,80336.55,0.0,-0.37936,0.00013,28.61692]
[1777864514629,38.69,80336.55,0.0,-0.37936,0.00013,28.61692]
[1777864515181,38.69,80334.94,0.0,-0.37957,0.00013,28.6212]
[1777864515588,38.69,80334.94,0.0,-0.37957,0.00013,28.6212]
[1777864516292,38.69,80330.9,0.0,-0.3801,0.00013,28.63199]
[1777864517120,38.69,80330.9,0.0,-0.3801,0.00013,28.63199]
[1777864517195,38.69,80330.9,0.0,-0.38011,0.00013,28.63206]
[1777864519818,38.69,80329.17,0.0,-0.38034,0.00013,28.63675]
[1777864520183,38.69,80329.17,0.0,-0.38034,0.00013,28.63675]
[1777864520276,38.69,80324.38,0.0,-0.38097,0.00013,28.64943]
[1777864521141,38.69,80324.38,0.0,-0.38097,0.00013,28.64943]
[1777864521309,38.69,80324.38,0.0,-0.38097,0.00013,28.64943]
[1777864523322,38.7,80309.24,0.0,-0.38296,0.00013,28.68897]
[1777864523698,38.7,80309.24,0.0,-0.38296,0.00013,28.68897]
[1777864523784,38.7,80309.24,0.0,-0.38296,0.00013,28.68897]
[1777864523840,38.7,80309.24,0.0,-0.38296,0.00013,28.68897]
[1777864524244,38.7,80309.61,0.0,-0.38291,0.00013,28.68804]
[1777864525253,38.7,80297.89,0.0,-0.38445,0.00013,28.71809]
[1777864527250,38.7,80291.28,0.0,-0.38532,0.00013,28.73483]
[1777864527266,38.7,80291.65,0.0,-0.38527,0.00013,28.73389]
[1777864529292,38.7,80292.26,0.0,-0.38519,0.00013,28.73234]
[1777864529309,38.7,80291.9,0.0,-0.38524,0.00013,28.73324]
[1777864529408,38.7,80291.9,0.0,-0.38524,0.00013,28.73324]
[1777864529511,38.7,80291.9,0.0,-0.38524,0.00013,28.73324]
[1777864529711,38.7,80291.9,0.0,-0.38524,0.00013,28.73324]
[1777864530109,38.7,80291.9,0.0,-0.38524,0.00013,28.73324]
[1777864530215,38.7,80291.9,0.0,-0.38524,0.00013,28.73324]
[1777864530302,38.7,80315.22,0.0,-0.38217,0.00013,28.67349]
[1777864531101,38.7,80315.22,0.0,-0.38217,0.00013,28.67349]
[1777864531304,38.7,80316.49,0.0,-0.382,0.00013,28.66683]
[1777864531775,38.7,80316.49,0.0,-0.382,0.00013,28.66683]
[1777864532308,38.7,80316.49,0.0,-0.382,0.00013,28.66685]
[1777864533592,38.7,80317.75,0.0,-0.38183,0.00013,28.66359]
[1777864534323,38.7,80314.86,0.0,-0.38221,0.00013,28.67114]
[1777864535468,38.7,80308.51,0.0,-0.38305,0.00013,28.68759]
[1777864536297,38.7,80308.51,0.0,-0.38305,0.00013,28.68759]
[1777864537504,38.7,80314.9,0.0,-0.38221,0.00013,28.67108]
[1777864538352,38.7,80314.97,0.0,-0.3822,0.00013,28.67092]
[1777864542768,38.7,80312.9,0.0,-0.38248,0.00013,28.67638]
[1777864543011,38.7,80312.9,0.0,-0.38248,0.00013,28.67638]
[1777864543042,38.7,80312.9,0.0,-0.38248,0.00013,28.67638]
[1777864543138,38.7,80310.56,0.0,-0.38278,0.00013,28.68245]
[1777864543828,38.7,80323.27,0.0,-0.38112,0.00013,28.64938]
[1777864545557,38.7,80323.27,0.0,-0.38112,0.00013,28.64938]
[1777864546030,38.7,80323.27,0.0,-0.38112,0.00013,28.64938]
[1777864546131,38.7,80325.68,0.0,-0.38081,0.00013,28.64313]
[1777864547788,38.7,80325.6,0.0,-0.38082,0.00013,28.64338]
[1777864549583,38.7,80325.21,0.0,-0.38087,0.00013,28.64448]
[1777864549654,38.7,80324.49,0.0,-0.38097,0.00013,28.64641]
[1777864551272,38.7,80324.49,0.0,-0.38097,0.00013,28.64641]
[1777864552651,38.7,80319.49,0.0,-0.38163,0.00013,28.65954]
[1777864553261,38.7,80319.49,0.0,-0.38163,0.00013,28.65954]
[1777864556272,38.71,80311.88,0.0,-0.38263,0.00013,28.67941]
[1777864556372,38.71,80313.36,0.0,-0.38243,0.00013,28.67561]
[1777864557729,38.71,80312.22,0.0,-0.38259,0.00013,28.67859]
[1777864558328,38.71,80312.22,0.0,-0.38259,0.00013,28.67859]
[1777864557795,38.71,80308.89,0.0,-0.38302,0.00013,28.6872]
[1777864559147,38.71,80308.89,0.0,-0.38302,0.00013,28.6872]
[1777864559195,38.71,80308.89,0.0,-0.38302,0.00013,28.6872]
[1777864559207,38.71,80308.89,0.0,-0.38302,0.00013,28.6872]
[1777864559308,38.71,80309.25,0.0,-0.38298,0.00013,28.68629]
[1777864560332,38.71,80309.25,0.0,-0.38298,0.00013,28.68629]
[1777864560690,38.71,80314.25,0.0,-0.38232,0.00013,28.67339]
[1777864563199,38.71,80305.65,0.0,-0.38345,0.00013,28.69561]
[1777864563585,38.71,80305.65,0.0,-0.38345,0.00013,28.69561]
[1777864565511,38.71,80296.18,0.0,-0.38469,0.00013,28.71977]
[1777864565892,38.71,80296.18,0.0,-0.38469,0.00013,28.71977]
[1777864566529,38.71,80289.55,0.0,-0.38557,0.00013,28.73651]
[1777864566565,38.71,80286.12,0.0,-0.38602,0.00013,28.7451]
[1777864571585,38.71,80283.64,0.0,-0.38633,0.00013,28.75115]
[1777864577332,38.7,80285.49,0.0,-0.38608,0.00013,28.74636]
[1777864582662,38.7,80285.45,0.0,-0.38608,0.00013,28.74631]
[1777864585979,38.7,80286.54,0.0,-0.38594,0.00013,28.74352]
[1777864585991,38.7,80286.54,0.0,-0.38594,0.00013,28.74352]
[1777864586080,38.7,80285.87,0.0,-0.38602,0.00013,28.74518]
[1777864587330,38.7,80285.87,0.0,-0.38602,0.00013,28.74518]
[1777864587402,38.7,80284.13,0.0,-0.38625,0.00013,28.74951]
[1777864588349,38.7,80284.13,0.0,-0.38625,0.00013,28.74951]
[1777864588704,38.7,80280.12,0.0,-0.38678,0.00013,28.75946]
[1777864590316,38.7,80280.12,0.0,-0.38678,0.00013,28.75946]
[1777864590405,38.7,80280.12,0.0,-0.38678,0.00013,28.75946]
[1777864590718,38.7,80278.23,0.0,-0.38702,0.00013,28.76409]
[1777864591603,38.7,80278.23,0.0,-0.38702,0.00013,28.76409]
[1777864591701,38.7,80278.23,0.0,-0.38702,0.00013,28.76409]
[1777864591781,38.7,80278.23,0.0,-0.38702,0.00013,28.76409]
[1777864591885,38.7,80278.23,0.0,-0.38702,0.00013,28.76409]
[1777864592177,38.7,80276.48,0.0,-0.38724,0.00013,28.76504]
[1777864597973,38.69,80271.99,0.0,-0.38782,0.00013,28.77595]
[1777864602589,38.69,80266.65,0.0,-0.38852,0.00013,28.78887]
[1777864602817,38.69,80263.71,0.0,-0.3889,0.00013,28.79601]
[1777864604604,38.69,80262.61,0.0,-0.38905,0.00013,28.79865]
[1777864605337,38.69,80262.96,0.0,-0.389,0.00013,28.79775]
[1777864606569,38.68,80262.78,0.0,-0.38902,0.00013,28.79815]
[1777864607428,38.68,80253.89,0.0,-0.39019,0.00013,28.81963]
[1777864608526,38.68,80249.86,0.0,-0.39073,0.00013,28.82929]
[1777864608847,38.68,80249.86,0.0,-0.39072,0.00013,28.82927]
[1777864613400,38.68,80251.03,0.0,-0.39057,0.00013,28.8265]
[1777864614143,38.68,80249.11,0.0,-0.39083,0.00013,28.83112]
[1777864614774,38.68,80249.11,0.0,-0.39083,0.00013,28.83112]
[1777864615325,38.68,80249.11,0.0,-0.39083,0.00013,28.83112]
[1777864615365,38.68,80251.84,0.0,-0.39047,0.00013,28.8246]
[1777864616735,38.69,80252.69,0.0,-0.39035,0.00013,28.82257]
[1777864616936,38.69,80252.69,0.0,-0.39035,0.00013,28.82257]
[1777864616968,38.69,80254.87,0.0,-0.39007,0.00013,28.81734]
[1777864618011,38.69,80254.87,0.0,-0.39007,0.00013,28.81734]
[1777864620172,38.69,80256.34,0.0,-0.38987,0.00013,28.81383]
[1777864620606,38.69,80257.35,0.0,-0.38974,0.00013,28.81141]
[1777864620641,38.69,80257.35,0.0,-0.38974,0.00013,28.81141]
[1777864620719,38.69,80257.35,0.0,-0.38974,0.00013,28.81141]
[1777864620739,38.69,80257.35,0.0,-0.38974,0.00013,28.81141]
[1777864621378,38.69,80261.28,0.0,-0.38922,0.00013,28.80191]
[1777864622914,38.69,80259.61,0.0,-0.38944,0.00013,28.80591]
[1777864623015,38.69,80254.47,0.0,-0.39012,0.00013,28.81836]
[1777864623527,38.69,80254.47,0.0,-0.39012,0.00013,28.81836]
[1777864624390,38.69,80250.29,0.0,-0.39068,0.00013,28.82842]
[1777864624969,38.69,80250.29,0.0,-0.39068,0.00013,28.82842]
[1777864625131,38.69,80250.29,0.0,-0.39068,0.00013,28.82842]
[1777864625381,38.69,80245.09,0.0,-0.39136,0.00013,28.84085]
[1777864626312,38.69,80245.09,0.0,-0.39136,0.00013,28.84085]
[1777864626414,38.69,80239.65,0.0,-0.39208,0.00013,28.85374]
[1777864627097,38.69,80239.65,0.0,-0.39208,0.00013,28.85374]
[1777864627199,38.69,80239.56,0.0,-0.3921,0.00013,28.85396]
[1777864629350,38.69,80239.25,0.0,-0.39214,0.00013,28.85469]
[1777864629451,38.69,80241.5,0.0,-0.39184,0.00013,28.84937]
[1777864631464,38.69,80239.29,0.0,-0.39213,0.00013,28.85459]
[1777864632020,38.69,80237.39,0.0,-0.39238,0.00013,28.85906]
[1777864635177,38.69,80236.06,0.0,-0.39256,0.00013,28.86217]
[1777864635253,38.69,80234.58,0.0,-0.39275,0.00013,28.86563]
[1777864636139,38.69,80234.58,0.0,-0.39275,0.00013,28.86563]
[1777864636960,38.69,80235.66,0.0,-0.39261,0.00013,28.86309]
[1777864640703,38.69,80237.03,0.0,-0.39243,0.00013,28.85981]
[1777864640788,38.69,80237.03,0.0,-0.39243,0.00013,28.85981]
[1777864641251,38.69,80237.03,0.0,-0.39243,0.00013,28.85981]
[1777864641486,38.68,80243.43,0.0,-0.39158,0.00013,28.84467]
[1777864642211,38.68,80243.43,0.0,-0.39158,0.00013,28.84467]
[1777864642298,38.68,80243.43,0.0,-0.39158,0.00013,28.84467]
[1777864642312,38.68,80244.71,0.0,-0.39141,0.00013,28.84162]
[1777864643300,38.68,80244.71,0.0,-0.39141,0.00013,28.84162]
[1777864643394,38.68,80245.44,0.0,-0.39131,0.00013,28.83988]
[1777864645901,38.68,80246.2,0.0,-0.39121,0.00013,28.83806]
[1777864645911,38.68,80246.2,0.0,-0.39121,0.00013,28.83806]
[1777864646410,38.68,80249.95,0.0,-0.39071,0.00013,28.8291]
[1777864649270,38.68,80254.88,0.0,-0.39006,0.00013,28.81726]
[1777864649405,38.68,80254.88,0.0,-0.39006,0.00013,28.81726]
[1777864649565,38.68,80257.68,0.0,-0.38969,0.00013,28.81051]
[1777864650216,38.68,80258.43,0.0,-0.38959,0.00013,28.80864]
[1777864652142,38.68,80258.43,0.0,-0.38958,0.00013,28.80524]
[1777864652244,38.68,80261.36,0.0,-0.38919,0.00013,28.79807]
[1777864654226,38.68,80261.36,0.0,-0.38919,0.00013,28.79802]
[1777864654245,38.68,80261.36,0.0,-0.38919,0.00013,28.79802]
[1777864654302,38.68,80260.86,0.0,-0.38925,0.00013,28.79918]
[1777864657089,38.68,80258.97,0.0,-0.3895,0.00013,28.80366]
[1777864657107,38.68,80258.97,0.0,-0.3895,0.00013,28.80366]
[1777864657187,38.68,80259.37,0.0,-0.38944,0.00013,28.80264]
[1777864658957,38.67,80261.35,0.0,-0.38918,0.00013,28.79778]
[1777864658971,38.67,80261.35,0.0,-0.38918,0.00013,28.79778]
[1777864659140,38.67,80261.35,0.0,-0.38918,0.00013,28.79778]
[1777864659264,38.67,80261.35,0.0,-0.38918,0.00013,28.79778]
[1777864659391,38.67,80261.35,0.0,-0.38918,0.00013,28.79778]
[1777864659404,38.67,80285.16,0.0,-0.38603,0.00013,28.73892]
[1777864659597,38.67,80285.16,0.0,-0.38603,0.00013,28.73892]
[1777864659647,38.67,80285.16,0.0,-0.38603,0.00013,28.73892]
[1777864660077,38.67,80285.16,0.0,-0.38603,0.00013,28.73892]
[1777864660178,38.67,80285.16,0.0,-0.38603,0.00013,28.73892]
[1777864660481,38.67,80297.19,0.0,-0.38445,0.00013,28.70848]
[1777864661417,38.67,80295.43,0.0,-0.38468,0.00013,28.71294]
[1777864662317,38.67,80295.43,0.0,-0.38468,0.00013,28.71294]
[1777864662473,38.67,80295.43,0.0,-0.38468,0.00013,28.71294]
[1777864662350,38.67,80293.97,0.0,-0.38487,0.00013,28.71664]
[1777864662525,38.67,80293.97,0.0,-0.38487,0.00013,28.71664]
[1777864663009,38.67,80293.97,0.0,-0.38487,0.00013,28.71664]
[1777864663033,38.67,80293.97,0.0,-0.38487,0.00013,28.71664]
[1777864663235,38.67,80293.97,0.0,-0.38487,0.00013,28.71664]
[1777864663603,38.67,80293.97,0.0,-0.38487,0.00013,28.71664]
[1777864663689,38.67,80293.97,0.0,-0.38487,0.00013,28.71664]
[1777864664477,38.67,80293.97,0.0,-0.38487,0.00013,28.71664]
[1777864664243,38.67,80292.44,0.0,-0.38507,0.00013,28.72051]
[1777864665281,38.67,80295.64,0.0,-0.38465,0.00013,28.71239]
[1777864666078,38.67,80295.64,0.0,-0.38465,0.00013,28.71239]
[1777864666256,38.67,80295.64,0.0,-0.38465,0.00013,28.71239]
[1777864666925,38.67,80295.64,0.0,-0.38465,0.00013,28.71239]
[1777864667783,38.67,80296.02,0.0,-0.3846,0.00013,28.71142]
[1777864668033,38.67,80296.02,0.0,-0.3846,0.00013,28.71142]
[1777864668375,38.67,80298.4,0.0,-0.38429,0.00013,28.70536]
[1777864669723,38.67,80297.63,0.0,-0.38439,0.00013,28.70732]
[1777864670387,38.67,80297.21,0.0,-0.38444,0.00013,28.70839]
[1777864676236,38.67,80295.04,0.0,-0.38473,0.00013,28.71389]
[1777864677656,38.67,80294.15,0.0,-0.38485,0.00013,28.71614]
[1777864677851,38.67,80294.15,0.0,-0.38485,0.00013,28.71614]
[1777864677902,38.67,80294.15,0.0,-0.38485,0.00013,28.71614]
[1777864678340,38.67,80293.58,0.0,-0.38492,0.00013,28.71758]
[1777864680275,38.67,80294.55,0.0,-0.38479,0.00013,28.71511]
[1777864682030,38.67,80292.44,0.0,-0.38507,0.00013,28.72044]
[1777864683521,38.67,80285.58,0.0,-0.38597,0.00013,28.73771]
[1777864683530,38.67,80285.58,0.0,-0.38597,0.00013,28.73771]
[1777864684385,38.67,80282.87,0.0,-0.38633,0.00013,28.74448]
[1777864687562,38.67,80276.53,0.0,-0.38716,0.00013,28.76021]
[1777864688413,38.67,80272.83,0.0,-0.38765,0.00013,28.76934]
[1777864688796,38.67,80272.83,0.0,-0.38765,0.00013,28.76934]
[1777864694328,38.67,80271.22,0.0,-0.38785,0.00013,28.77316]
[1777864695607,38.67,80267.6,0.0,-0.38833,0.00013,28.782]
[1777864695856,38.67,80267.6,0.0,-0.38833,0.00013,28.782]
[1777864696471,38.66,80266.94,0.0,-0.38841,0.00013,28.78358]
[1777864697351,38.66,80266.94,0.0,-0.38841,0.00013,28.78358]
[1777864697367,38.66,80266.94,0.0,-0.38841,0.00013,28.78358]
[1777864698949,38.66,80250.77,0.0,-0.39054,0.00013,28.82272]
[1777864701527,38.66,80250.39,0.0,-0.39059,0.00013,28.82352]
[1777864702515,38.66,80252.1,0.0,-0.39036,0.00013,28.8193]
[1777864703521,38.66,80261.57,0.0,-0.3891,0.00013,28.79633]
[1777864704439,38.66,80261.57,0.0,-0.3891,0.00013,28.79633]
[1777864705225,38.66,80260.28,0.0,-0.38927,0.00013,28.79943]
[1777864705243,38.66,80260.28,0.0,-0.38927,0.00013,28.79943]
[1777864705539,38.66,80260.7,0.0,-0.38921,0.00013,28.79836]
[1777864707955,38.65,80259.75,0.0,-0.38934,0.00013,28.80059]
[1777864709906,38.65,80259.67,0.0,-0.38934,0.00013,28.8007]
[1777864709932,38.65,80254.99,0.0,-0.38996,0.00013,28.81199]
[1777864711253,38.65,80254.99,0.0,-0.38996,0.00013,28.81199]
[1777864711267,38.65,80254.99,0.0,-0.38996,0.00013,28.81199]
[1777864711523,38.65,80252.01,0.0,-0.39034,0.00013,28.81579]
[1777864712413,38.65,80252.01,0.0,-0.39034,0.00013,28.81579]
[1777864712488,38.65,80250.72,0.0,-0.39051,0.00013,28.81884]
[1777864712695,38.65,80250.72,0.0,-0.39051,0.00013,28.81884]
[1777864713390,38.65,80250.72,0.0,-0.39051,0.00013,28.81884]
[1777864714813,38.65,80246.13,0.0,-0.39112,0.00013,28.8298]
[1777864714909,38.65,80245.35,0.0,-0.39122,0.00013,28.83161]
[1777864720905,38.65,80241.47,0.0,-0.39173,0.00013,28.84084]
[1777864721804,38.65,80241.59,0.0,-0.39171,0.00013,28.84055]
[1777864721834,38.65,80241.54,0.0,-0.39172,0.00013,28.84067]
[1777864722982,38.65,80251.7,0.0,-0.39037,0.00013,28.81633]
[1777864723840,38.65,80251.7,0.0,-0.39037,0.00013,28.81633]
[1777864723850,38.65,80251.7,0.0,-0.39037,0.00013,28.81633]
[1777864723855,38.65,80251.7,0.0,-0.39037,0.00013,28.81633]
[1777864724324,38.65,80251.7,0.0,-0.39037,0.00013,28.81633]
[1777864726682,38.64,80247.81,0.0,-0.39088,0.00013,28.82551]
[1777864728649,38.64,80247.53,0.0,-0.39092,0.00013,28.82615]
[1777864728836,38.64,80247.53,0.0,-0.39092,0.00013,28.82615]
[1777864728913,38.64,80246.81,0.0,-0.39101,0.00013,28.82785]
[1777864730447,38.64,80246.81,0.0,-0.39101,0.00013,28.82785]
[1777864730605,38.64,80240.94,0.0,-0.39179,0.00013,28.84183]
[1777864731414,38.64,80240.94,0.0,-0.39179,0.00013,28.84183]
[1777864731489,38.64,80233.07,0.0,-0.39283,0.00013,28.86038]
[1777864732165,38.64,80233.07,0.0,-0.39283,0.00013,28.86038]
[1777864732177,38.64,80233.07,0.0,-0.39283,0.00013,28.86038]
[1777864732210,38.64,80227.54,0.0,-0.39356,0.00013,28.87329]
[1777864733732,38.64,80227.54,0.0,-0.39356,0.00013,28.87327]
[1777864734788,38.64,80228.44,0.0,-0.39344,0.00013,28.87115]
[1777864735372,38.64,80228.44,0.0,-0.39344,0.00013,28.87115]
[1777864735472,38.64,80233.31,0.0,-0.39279,0.00013,28.85973]
[1777864739001,38.64,80238.46,0.0,-0.39211,0.00013,28.84755]
[1777864739060,38.64,80238.46,0.0,-0.39211,0.00013,28.84755]
[1777864739144,38.64,80238.46,0.0,-0.39211,0.00013,28.84755]
[1777864739538,38.64,80236.04,0.0,-0.39243,0.00013,28.85325]
[1777864739925,38.64,80236.04,0.0,-0.39243,0.00013,28.85325]
[1777864740469,38.64,80236.04,0.0,-0.39243,0.00013,28.85325]
[1777864740566,38.64,80247.77,0.0,-0.39087,0.00013,28.82531]
[1777864740917,38.64,80247.77,0.0,-0.39087,0.00013,28.82531]
[1777864741130,38.64,80247.77,0.0,-0.39087,0.00013,28.82531]
[1777864741449,38.64,80245.29,0.0,-0.3912,0.00013,28.83124]
[1777864741692,38.64,80245.29,0.0,-0.3912,0.00013,28.83124]
[1777864743442,38.64,80246.61,0.0,-0.39102,0.00013,28.82809]
[1777864746136,38.63,80253.23,0.0,-0.39014,0.00013,28.812]
[1777864746988,38.63,80251.04,0.0,-0.39043,0.00013,28.81722]
[1777864747000,38.63,80251.04,0.0,-0.39043,0.00013,28.81722]
[1777864747574,38.63,80251.33,0.0,-0.39039,0.00013,28.81646]
[1777864752692,38.63,80248.9,0.0,-0.3907,0.00013,28.82209]
[1777864752705,38.63,80248.9,0.0,-0.3907,0.00013,28.82209]
[1777864753122,38.63,80246.3,0.0,-0.39104,0.00013,28.82828]
[1777864755146,38.63,80239.17,0.0,-0.39198,0.00013,28.84525]
[1777864755239,38.63,80236.59,0.0,-0.39233,0.00013,28.85134]
[1777864755722,38.63,80236.59,0.0,-0.39233,0.00013,28.85134]
[1777864757129,38.63,80236.59,0.0,-0.39232,0.00013,28.85133]
[1777864757145,38.63,80236.59,0.0,-0.39232,0.00013,28.85133]
[1777864765965,38.62,80237.01,0.0,-0.39226,0.00013,28.85022]
[1777864771000,38.62,80235.84,0.0,-0.39241,0.00013,28.84958]
[1777864772364,38.62,80235.84,0.0,-0.39241,0.00013,28.84958]
[1777864772376,38.62,80235.84,0.0,-0.39241,0.00013,28.84958]
[1777864772414,38.62,80237.92,0.0,-0.39213,0.00013,28.84465]
[1777864773776,38.62,80243.53,0.0,-0.39139,0.00013,28.83132]
[1777864773795,38.62,80243.53,0.0,-0.39139,0.00013,28.83132]
[1777864774438,38.62,80243.79,0.0,-0.39135,0.00013,28.8307]
[1777864779088,38.62,80240.02,0.0,-0.39185,0.00013,28.83964]
[1777864779132,38.62,80238.03,0.0,-0.39211,0.00013,28.84434]
[1777864780620,38.62,80238.03,0.0,-0.39211,0.00013,28.84434]
[1777864780632,38.62,80236.9,0.0,-0.39226,0.00013,28.847]
[1777864781411,38.62,80236.9,0.0,-0.39226,0.00013,28.847]
[1777864781512,38.62,80236.19,0.0,-0.39236,0.00013,28.84867]
[1777864783179,38.62,80236.19,0.0,-0.39235,0.00013,28.84866]
[1777864783402,38.62,80228.47,0.0,-0.39338,0.00013,28.86676]
[1777864785579,38.62,80225.22,0.0,-0.39381,0.00013,28.87431]
[1777864786141,38.62,80220.7,0.0,-0.39441,0.00013,28.8848]
[1777864788818,38.62,80208.24,0.0,-0.39607,0.00013,28.91338]
[1777864790293,38.62,80208.68,0.0,-0.39601,0.00013,28.9124]
[1777864790301,38.62,80208.68,0.0,-0.39601,0.00013,28.9124]
[1777864790341,38.62,80203.45,0.0,-0.39671,0.00013,28.92424]
[1777864791117,38.62,80203.45,0.0,-0.39671,0.00013,28.92424]
[1777864791700,38.62,80203.95,0.0,-0.39664,0.00013,28.92313]
[1777864792147,38.62,80203.95,0.0,-0.39664,0.00013,28.92314]
[1777864797182,38.62,80203.26,0.0,-0.39674,0.00013,28.92474]
[1777864801110,38.62,80203.9,0.0,-0.39665,0.00013,28.92333]
[1777864801313,38.62,80211.36,0.0,-0.39566,0.00013,28.90643]
[1777864802668,38.62,80211.36,0.0,-0.39566,0.00013,28.90641]
[1777864803228,38.62,80215.4,0.0,-0.39512,0.00013,28.89716]
[1777864803895,38.62,80215.4,0.0,-0.39512,0.00013,28.89716]
[1777864804233,38.62,80215.74,0.0,-0.39508,0.00013,28.89636]
[1777864809077,38.62,80216.09,0.0,-0.39503,0.00013,28.89551]
[1777864809399,38.62,80216.09,0.0,-0.39503,0.00013,28.89551]
[1777864810878,38.62,80227.49,0.0,-0.39351,0.00013,28.86912]
[1777864811985,38.62,80226.81,0.0,-0.3936,0.00013,28.87068]
[1777864812012,38.62,80226.81,0.0,-0.3936,0.00013,28.87068]
[1777864812023,38.62,80226.81,0.0,-0.3936,0.00013,28.87068]
[1777864812040,38.62,80226.81,0.0,-0.3936,0.00013,28.87068]
[1777864812049,38.62,80226.81,0.0,-0.3936,0.00013,28.87068]
[1777864812140,38.62,80226.81,0.0,-0.3936,0.00013,28.87068]
[1777864812297,38.62,80226.81,0.0,-0.3936,0.00013,28.87066]
[1777864814216,38.62,80219.91,0.0,-0.39452,0.00013,28.88665]
[1777864814471,38.62,80219.91,0.0,-0.39452,0.00013,28.88665]
[1777864814530,38.62,80215.37,0.0,-0.39512,0.00013,28.89708]
[1777864816208,38.62,80215.48,0.0,-0.3951,0.00013,28.89681]
[1777864816338,38.62,80215.48,0.0,-0.3951,0.00013,28.8968]
[1777864817480,38.62,80215.48,0.0,-0.3951,0.00013,28.8968]
[1777864818187,38.62,80217.97,0.0,-0.39477,0.00013,28.89106]
[1777864818451,38.62,80222.05,0.0,-0.39423,0.00013,28.88164]
[1777864820065,38.62,80221.31,0.0,-0.39433,0.00013,28.88334]
[1777864820209,38.62,80221.31,0.0,-0.39433,0.00013,28.88334]
[1777864820397,38.62,80222.2,0.0,-0.39421,0.00013,28.88126]
[1777864822262,38.62,80222.2,0.0,-0.3942,0.00013,28.88123]
[1777864822400,38.62,80223.02,0.0,-0.39409,0.00013,28.8793]
[1777864823697,38.62,80222.63,0.0,-0.39415,0.00013,28.8802]
[1777864823706,38.62,80222.63,0.0,-0.39415,0.00013,28.8802]
[1777864824518,38.62,80223.17,0.0,-0.39407,0.00013,28.87895]
[1777864828318,38.62,80223.79,0.0,-0.39399,0.00013,28.87745]
[1777864829730,38.62,80223.76,0.0,-0.39399,0.00013,28.87747]
[1777864829748,38.62,80223.76,0.0,-0.39399,0.00013,28.87747]
[1777864829768,38.62,80223.76,0.0,-0.39399,0.00013,28.87747]
[1777864830378,38.62,80223.76,0.0,-0.39399,0.00013,28.87747]
[1777864830459,38.61,80223.76,0.0,-0.39399,0.00013,28.87745]
[1777864831445,38.61,80223.76,0.0,-0.39399,0.00013,28.87745]
[1777864831496,38.61,80225.33,0.0,-0.39377,0.00013,28.87044]
[1777864836127,38.61,80229.16,0.0,-0.39326,0.00013,28.86143]
[1777864836469,38.61,80229.16,0.0,-0.39326,0.00013,28.86143]
[1777864836550,38.61,80233.04,0.0,-0.39274,0.00013,28.85232]
[1777864837728,38.61,80234.63,0.0,-0.39253,0.00013,28.84856]
[1777864838516,38.61,80234.63,0.0,-0.39253,0.00013,28.84855]
[1777864839153,38.61,80234.63,0.0,-0.39253,0.00013,28.84855]
[1777864839526,38.61,80232.75,0.0,-0.39278,0.00013,28.85296]
[1777864843878,38.61,80232.26,0.0,-0.39284,0.00013,28.85405]
[1777864844558,38.61,80232.18,0.0,-0.39285,0.00013,28.85422]
[1777864849593,38.61,80230.22,0.0,-0.39311,0.00013,28.85874]
[1777864854414,38.61,80228.8,0.0,-0.39329,0.00013,28.862]
[1777864854695,38.61,80228.8,0.0,-0.39329,0.00013,28.862]
[1777864864808,38.6,80229.22,0.0,-0.39323,0.00013,28.86086]
[1777864865348,38.6,80229.22,0.0,-0.39323,0.00013,28.86086]
[1777864865478,38.6,80229.22,0.0,-0.39323,0.00013,28.86086]
[1777864865729,38.6,80233.63,0.0,-0.39264,0.00013,28.8505]
[1777864865801,38.6,80233.63,0.0,-0.39264,0.00013,28.8505]
[1777864866733,38.6,80258.08,0.0,-0.3894,0.00013,28.79191]
[1777864867739,38.6,80264.07,0.0,-0.3886,0.00013,28.77724]
[1777864867810,38.6,80264.07,0.0,-0.3886,0.00013,28.77724]
[1777864867971,38.6,80264.07,0.0,-0.3886,0.00013,28.77724]
[1777864868142,38.6,80264.07,0.0,-0.3886,0.00013,28.77724]
[1777864868228,38.6,80264.07,0.0,-0.3886,0.00013,28.77724]
[1777864869715,38.6,80260.72,0.0,-0.38905,0.00013,28.78541]
[1777864869757,38.6,80250.54,0.0,-0.39039,0.00013,28.81005]
[1777864871177,38.6,80250.54,0.0,-0.39039,0.00013,28.81]
[1777864871778,38.6,80249.88,0.0,-0.39047,0.00013,28.81154]
[1777864873000,38.6,80256.71,0.0,-0.38957,0.00013,28.79498]
[1777864873294,38.6,80256.71,0.0,-0.38957,0.00013,28.79498]
[1777864874244,38.6,80256.71,0.0,-0.38957,0.00013,28.79494]
[1777864874804,38.59,80260.68,0.0,-0.38904,0.00013,28.78523]
[1777864875201,38.59,80260.68,0.0,-0.38904,0.00013,28.78523]
[1777864875271,38.59,80260.68,0.0,-0.38904,0.00013,28.78523]
[1777864876970,38.59,80258.02,0.0,-0.38939,0.00013,28.79164]
[1777864877827,38.59,80261.3,0.0,-0.38895,0.00013,28.78361]
[1777864878470,38.59,80261.3,0.0,-0.38895,0.00013,28.78361]
[1777864878998,38.59,80256.78,0.0,-0.38955,0.00013,28.79458]
[1777864879019,38.59,80256.78,0.0,-0.38955,0.00013,28.79458]
[1777864879836,38.59,80260.32,0.0,-0.38907,0.00013,28.78588]
[1777864882545,38.59,80260.83,0.0,-0.389,0.00013,28.78456]
[1777864884588,38.59,80255.26,0.0,-0.38974,0.00013,28.79803]
[1777864884598,38.59,80255.26,0.0,-0.38974,0.00013,28.79803]
[1777864884869,38.59,80254.41,0.0,-0.38985,0.00013,28.80009]
[1777864885510,38.59,80254.41,0.0,-0.38985,0.00013,28.80009]
[1777864885612,38.59,80254.41,0.0,-0.38985,0.00013,28.80009]
[1777864885885,38.59,80252.44,0.0,-0.39011,0.00013,28.80481]
[1777864886747,38.59,80244.21,0.0,-0.3912,0.00013,28.82453]
[1777864887418,38.59,80244.21,0.0,-0.3912,0.00013,28.82453]
[1777864887840,38.58,80232.54,0.0,-0.39274,0.00013,28.85211]
[1777864888779,38.58,80232.54,0.0,-0.39274,0.00013,28.85211]
[1777864888800,38.58,80232.54,0.0,-0.39274,0.00013,28.85211]
[1777864888827,38.58,80236.1,0.0,-0.39227,0.00013,28.84371]
[1777864892011,38.58,80229.6,0.0,-0.39313,0.00013,28.85898]
[1777864892361,38.58,80229.6,0.0,-0.39313,0.00013,28.85898]
[1777864892381,38.58,80229.6,0.0,-0.39313,0.00013,28.85898]
[1777864892717,38.58,80226.77,0.0,-0.39349,0.00013,28.86225]
[1777864893447,38.58,80214.14,0.0,-0.39517,0.00013,28.89145]
[1777864894197,38.58,80205.91,0.0,-0.39627,0.00013,28.91025]
[1777864897427,38.58,80206.35,0.0,-0.39621,0.00013,28.90928]
[1777864897730,38.58,80203.13,0.0,-0.39664,0.00013,28.91659]
[1777864903011,38.59,80205.15,0.0,-0.39638,0.00013,28.91209]
[1777864904698,38.59,80205.15,0.0,-0.39638,0.00013,28.91209]
[1777864904760,38.59,80205.15,0.0,-0.39638,0.00013,28.91209]
[1777864904800,38.59,80202.62,0.0,-0.39671,0.00013,28.91782]
[1777864909860,38.59,80197.02,0.0,-0.39746,0.00013,28.93043]
[1777864914036,38.59,80196.11,0.0,-0.39758,0.00013,28.93248]
[1777864914168,38.59,80191.56,0.0,-0.39819,0.00013,28.94262]
[1777864916404,38.59,80187.12,0.0,-0.39878,0.00013,28.95244]
[1777864916424,38.59,80187.12,0.0,-0.39878,0.00013,28.95244]
[1777864916506,38.59,80186.65,0.0,-0.39885,0.00013,28.95347]
[1777864917243,38.59,80186.65,0.0,-0.39885,0.00013,28.95347]
[1777864917829,38.59,80189.56,0.0,-0.39846,0.00013,28.94703]
[1777864920411,38.59,80186.58,0.0,-0.39885,0.00013,28.95359]
[1777864920420,38.59,80186.58,0.0,-0.39885,0.00013,28.95359]
[1777864920830,38.59,80184.62,0.0,-0.39911,0.00013,28.9579]
[1777864923218,38.59,80184.21,0.0,-0.39917,0.00013,28.95879]
[1777864925076,38.58,80185.81,0.0,-0.39895,0.00013,28.95525]
[1777864925918,38.58,80185.81,0.0,-0.39895,0.00013,28.95525]
[1777864925173,38.58,80185.81,0.0,-0.39895,0.00013,28.95525]
[1777864926179,38.58,80176.94,0.0,-0.40014,0.00013,28.97463]
[1777864927945,38.58,80173.89,0.0,-0.40054,0.00013,28.98122]
[1777864928450,38.58,80172.74,0.0,-0.4007,0.00013,28.98369]
[1777864931113,38.58,80170.67,0.0,-0.40097,0.00013,28.98811]
[1777864931215,38.58,80168.76,0.0,-0.40122,0.00013,28.99219]
[1777864932573,38.58,80168.76,0.0,-0.40122,0.00013,28.99219]
[1777864935891,38.58,80167.06,0.0,-0.40145,0.00013,28.99577]
[1777864937899,38.58,80170.49,0.0,-0.40099,0.00013,28.98837]
[1777864937917,38.58,80170.49,0.0,-0.40099,0.00013,28.98837]
[1777864938765,38.58,80171.24,0.0,-0.40089,0.00013,28.98673]
[1777864944313,38.58,80168.3,0.0,-0.40128,0.00013,28.99297]
[1777864945445,38.58,80168.3,0.0,-0.40128,0.00013,28.99297]
[1777864945546,38.58,80168.81,0.0,-0.40121,0.00013,28.99186]
[1777864947075,38.58,80168.81,0.0,-0.40121,0.00013,28.99185]
[1777864947334,38.58,80168.43,0.0,-0.40126,0.00013,28.99265]
[1777864952276,38.57,80166.21,0.0,-0.40154,0.00013,28.99403]
[1777864952642,38.57,80165.94,0.0,-0.40158,0.00013,28.99459]
[1777864954294,38.57,80167.13,0.0,-0.40142,0.00013,28.99204]
[1777864954448,38.57,80167.13,0.0,-0.40142,0.00013,28.99204]
[1777864954740,38.57,80167.13,0.0,-0.40142,0.00013,28.99204]
[1777864954833,38.57,80167.13,0.0,-0.40142,0.00013,28.99204]
[1777864954934,38.57,80168.47,0.0,-0.40124,0.00013,28.98912]
[1777864958347,38.57,80171.53,0.0,-0.40082,0.00013,28.98252]
[1777864958438,38.57,80171.82,0.0,-0.40079,0.00013,28.98189]
[1777864960378,38.57,80171.82,0.0,-0.40079,0.00013,28.98188]
[1777864960611,38.57,80171.82,0.0,-0.40079,0.00013,28.98188]
[1777864960625,38.57,80171.82,0.0,-0.40079,0.00013,28.98188]
[1777864960688,38.57,80174.24,0.0,-0.40046,0.00013,28.97664]
[1777864966697,38.57,80174.96,0.0,-0.40036,0.00013,28.97505]
[1777864966798,38.57,80178.68,0.0,-0.39987,0.00013,28.96696]
[1777864967316,38.57,80178.68,0.0,-0.39987,0.00013,28.96696]
[1777864967976,38.57,80179.49,0.0,-0.39976,0.00013,28.96519]
[1777864968405,38.57,80179.49,0.0,-0.39976,0.00013,28.96519]
[1777864968768,38.57,80179.49,0.0,-0.39976,0.00013,28.96519]
[1777864968787,38.57,80179.49,0.0,-0.39976,0.00013,28.96519]
[1777864971880,38.57,80174.25,0.0,-0.40046,0.00013,28.97657]
[1777864972476,38.57,80173.3,0.0,-0.40058,0.00013,28.97859]
[1777864972540,38.57,80159.05,0.0,-0.40249,0.00013,29.00906]
[1777864973502,38.57,80159.05,0.0,-0.40249,0.00013,29.00906]
[1777864974658,38.57,80151.9,0.0,-0.40344,0.00013,29.0241]
[1777864974677,38.57,80151.9,0.0,-0.40344,0.00013,29.0241]
[1777864974713,38.57,80154.1,0.0,-0.40315,0.00013,29.01946]
[1777864977735,38.57,80152.27,0.0,-0.40339,0.00013,29.02324]
[1777864977830,38.57,80152.33,0.0,-0.40338,0.00013,29.02308]
[1777864983288,38.56,80151.17,0.0,-0.40353,0.00013,29.02535]
[1777864986639,38.56,80155.7,0.0,-0.40292,0.00013,29.01577]
[1777864986761,38.56,80155.7,0.0,-0.40292,0.00013,29.01577]
[1777864986795,38.56,80157.27,0.0,-0.40271,0.00013,29.01243]
[1777864987426,38.56,80157.27,0.0,-0.40271,0.00013,29.01243]
[1777864987866,38.56,80157.27,0.0,-0.40271,0.00013,29.01243]
[1777864987962,38.56,80157.27,0.0,-0.40271,0.00013,29.01243]
[1777864987968,38.56,80167.98,0.0,-0.40127,0.00013,28.98958]
[1777864988883,38.56,80167.98,0.0,-0.40127,0.00013,28.98958]
[1777864988926,38.56,80167.98,0.0,-0.40127,0.00013,28.98958]
[1777864988981,38.56,80173.66,0.0,-0.40051,0.00013,28.97733]
[1777864989764,38.56,80173.66,0.0,-0.40051,0.00013,28.97733]
[1777864989846,38.56,80174.75,0.0,-0.40036,0.00013,28.97497]
[1777864990105,38.56,80174.75,0.0,-0.40036,0.00013,28.97497]
[1777864990881,38.56,80174.75,0.0,-0.40036,0.00013,28.97497]
[1777864991616,38.56,80174.73,0.0,-0.40037,0.00013,28.97506]
[1777864995441,38.56,80173.93,0.0,-0.40048,0.00013,28.97686]
[1777864998059,38.56,80168.73,0.0,-0.40117,0.00013,28.98797]
[1777864998985,38.56,80168.73,0.0,-0.40117,0.00013,28.98797]
[1777864998693,38.56,80168.73,0.0,-0.40117,0.00013,28.98794]
[1777864999227,38.56,80168.73,0.0,-0.40117,0.00013,28.98794]
[1777865001024,38.56,80163.65,0.0,-0.40185,0.00013,28.99879]
[1777865006751,38.55,80162.29,0.0,-0.40202,0.00013,29.00157]
[1777865007996,38.55,80162.29,0.0,-0.40202,0.00013,29.00157]
[1777865009165,38.55,80161.38,0.0,-0.40214,0.00013,29.00347]
[1777865013226,38.55,80160.89,0.0,-0.40219,0.00013,29.00108]
[1777865018834,38.55,80159.12,0.0,-0.40242,0.00013,29.00468]
[1777865019411,38.55,80159.12,0.0,-0.40242,0.00013,29.00468]
[1777865021909,38.54,80150.43,0.0,-0.40358,0.00013,29.02291]
[1777865024988,38.54,80151.93,0.0,-0.40338,0.00013,29.01971]
[1777865025884,38.54,80148.98,0.0,-0.40377,0.00013,29.02582]
[1777865029958,38.54,80150.39,0.0,-0.40358,0.00013,29.02279]
[1777865030015,38.54,80150.36,0.0,-0.40358,0.00013,29.02279]
[1777865030565,38.54,80150.36,0.0,-0.40358,0.00013,29.02279]
[1777865030764,38.54,80150.36,0.0,-0.40358,0.00013,29.02279]
[1777865030770,38.54,80150.36,0.0,-0.40358,0.00013,29.02279]
[1777865030776,38.54,80150.36,0.0,-0.40358,0.00013,29.02279]
[1777865030918,38.54,80150.36,0.0,-0.40358,0.00013,29.02279]
[1777865031536,38.54,80150.36,0.0,-0.40358,0.00013,29.02279]
[1777865031963,38.54,80147.89,0.0,-0.40391,0.00013,29.02791]
[1777865034175,38.54,80143.67,0.0,-0.40447,0.00013,29.03661]
[1777865035010,38.53,80144.17,0.0,-0.4044,0.00013,29.03551]
[1777865035610,38.53,80144.17,0.0,-0.4044,0.00013,29.03551]
[1777865035954,38.53,80144.17,0.0,-0.4044,0.00013,29.03551]
[1777865038840,38.53,80145.29,0.0,-0.40424,0.00013,29.03309]
[1777865038974,38.53,80144.84,0.0,-0.4043,0.00013,29.03399]
[1777865044010,38.53,80145.16,0.0,-0.40425,0.00013,29.03316]
[1777865049044,38.52,80142.66,0.0,-0.40458,0.00013,29.03817]
[1777865049207,38.52,80142.66,0.0,-0.40458,0.00013,29.03817]
[1777865049804,38.52,80142.66,0.0,-0.40458,0.00013,29.03817]
[1777865050051,38.52,80142.95,0.0,-0.40453,0.00013,29.03754]
[1777865055086,38.52,80141.91,0.0,-0.40467,0.00013,29.03954]
[1777865057926,38.52,80141.85,0.0,-0.40467,0.00013,29.03963]
[1777865057984,38.51,80142.88,0.0,-0.40453,0.00013,29.03747]
[1777865058217,38.51,80142.88,0.0,-0.40453,0.00013,29.03747]
[1777865058319,38.51,80144.23,0.0,-0.40435,0.00013,29.03465]
[1777865059485,38.51,80144.23,0.0,-0.40435,0.00013,29.03465]
[1777865060694,38.51,80147.56,0.0,-0.4039,0.00013,29.02767]
[1777865060772,38.51,80155.11,0.0,-0.40289,0.00013,29.01184]
[1777865061999,38.51,80155.11,0.0,-0.40289,0.00013,29.01184]
[1777865062078,38.51,80158.57,0.0,-0.40242,0.00013,29.00442]
[1777865067890,38.51,80158.35,0.0,-0.40244,0.00013,29.00471]
[1777865068061,38.51,80158.35,0.0,-0.40244,0.00013,29.00471]
[1777865068177,38.5,80156.01,0.0,-0.40275,0.00013,29.00962]
[1777865071322,38.5,80159.58,0.0,-0.40226,0.00013,28.99868]
[1777865071414,38.5,80157.3,0.0,-0.40256,0.00013,29.00352]
[1777865073316,38.5,80157.3,0.0,-0.40256,0.00013,29.0035]
[1777865074145,38.5,80152.52,0.0,-0.4032,0.00013,29.01356]
[1777865074220,38.5,80152.52,0.0,-0.4032,0.00013,29.01353]
[1777865079257,38.5,80152.83,0.0,-0.40315,0.00013,29.01275]
[1777865084754,38.5,80152.93,0.0,-0.40313,0.00013,29.01244]
[1777865085136,38.49,80152.37,0.0,-0.40321,0.00013,29.01359]
[1777865085848,38.49,80150.5,0.0,-0.40346,0.00013,29.01749]
[1777865086336,38.49,80150.5,0.0,-0.40346,0.00013,29.01749]
[1777865086398,38.49,80150.5,0.0,-0.40346,0.00013,29.01749]
[1777865086432,38.49,80150.5,0.0,-0.40346,0.00013,29.01749]
[1777865086450,38.49,80141.74,0.0,-0.40463,0.00013,29.0357]
[1777865087997,38.49,80141.74,0.0,-0.40463,0.00013,29.0357]
[1777865088024,38.49,80141.74,0.0,-0.40463,0.00013,29.0357]
[1777865088068,38.49,80137.49,0.0,-0.4052,0.00013,29.04441]
[1777865088190,38.49,80137.49,0.0,-0.4052,0.00013,29.04441]
[1777865088320,38.49,80137.49,0.0,-0.4052,0.00013,29.04441]
[1777865089275,38.49,80137.49,0.0,-0.4052,0.00013,29.04441]
[1777865090405,38.49,80136.48,0.0,-0.40533,0.00013,29.04647]
[1777865090498,38.49,80135.98,0.0,-0.4054,0.00013,29.04748]
[1777865093660,38.49,80135.19,0.0,-0.4055,0.00013,29.04904]
[1777865093784,38.49,80135.26,0.0,-0.4055,0.00013,29.0489]
[1777865094501,38.49,80135.26,0.0,-0.4055,0.00013,29.0489]
[1777865094651,38.49,80135.26,0.0,-0.4055,0.00013,29.0489]
[1777865094698,38.49,80135.26,0.0,-0.4055,0.00013,29.0489]
[1777865094712,38.49,80132.23,0.0,-0.4059,0.00013,29.05507]
[1777865095681,38.49,80132.23,0.0,-0.4059,0.00013,29.05507]
[1777865100931,38.49,80126.48,0.0,-0.40668,0.00013,29.06673]
[1777865103441,38.49,80125.62,0.0,-0.40679,0.00013,29.06846]
[1777865103455,38.49,80125.62,0.0,-0.40679,0.00013,29.06846]
[1777865104335,38.49,80123.24,0.0,-0.40711,0.00013,29.07325]
[1777865104386,38.49,80123.24,0.0,-0.40711,0.00013,29.07325]
[1777865104656,38.49,80123.24,0.0,-0.40711,0.00013,29.07325]
[1777865104691,38.49,80123.24,0.0,-0.40711,0.00013,29.07325]
[1777865105718,38.49,80129.8,0.0,-0.40623,0.00013,29.06001]
[1777865106263,38.49,80132.83,0.0,-0.40582,0.00013,29.05385]
[1777865106688,38.49,80132.83,0.0,-0.40582,0.00013,29.05385]
[1777865106714,38.49,80132.83,0.0,-0.40582,0.00013,29.05385]
[1777865107038,38.49,80132.53,0.0,-0.40586,0.00013,29.05448]
[1777865108713,38.49,80131.28,0.0,-0.40603,0.00013,29.05703]
[1777865108751,38.49,80131.28,0.0,-0.40603,0.00013,29.05703]
[1777865110166,38.49,80138.44,0.0,-0.40507,0.00013,29.04237]
[1777865115185,38.49,80137.07,0.0,-0.40524,0.00013,29.04507]
[1777865120190,38.48,80136.68,0.0,-0.40529,0.00013,29.04576]
[1777865125190,38.48,80135.02,0.0,-0.40551,0.00013,29.04905]
[1777865129322,38.48,80133.92,0.0,-0.40565,0.00013,29.05123]
[1777865129365,38.48,80133.92,0.0,-0.40565,0.00013,29.05123]
[1777865129950,38.48,80133.92,0.0,-0.40565,0.00013,29.05123]
[1777865130047,38.48,80133.68,0.0,-0.40568,0.00013,29.05172]
[1777865135644,38.48,80128.0,0.0,-0.40644,0.00013,29.05989]
[1777865135654,38.48,80126.7,0.0,-0.40661,0.00013,29.06251]
[1777865140850,38.48,80123.7,0.0,-0.40701,0.00013,29.06853]
[1777865147825,38.48,80122.03,0.0,-0.40724,0.00013,29.07188]
[1777865153779,38.48,80124.13,0.0,-0.40695,0.00013,29.06765]
[1777865158814,38.48,80124.8,0.0,-0.40687,0.00013,29.06631]
[1777865159522,38.48,80124.8,0.0,-0.40687,0.00013,29.06631]
[1777865159821,38.48,80125.78,0.0,-0.40673,0.00013,29.06434]
[1777865164856,38.48,80125.47,0.0,-0.40677,0.00013,29.06496]
[1777865169891,38.47,80119.48,0.0,-0.40758,0.00013,29.07695]
[1777865171730,38.47,80116.79,0.0,-0.40794,0.00013,29.0823]
[1777865172157,38.47,80116.38,0.0,-0.408,0.00013,29.0831]
[1777865173166,38.47,80106.49,0.0,-0.40933,0.00013,29.10258]
[1777865173389,38.47,80106.49,0.0,-0.40933,0.00013,29.10258]
[1777865175218,38.47,80098.51,0.0,-0.41041,0.00013,29.11802]
[1777865177856,38.47,80095.94,0.0,-0.41075,0.00013,29.12293]
[1777865177906,38.47,80095.94,0.0,-0.41075,0.00013,29.12293]
[1777865179071,38.47,80099.41,0.0,-0.41028,0.00013,29.11625]
[1777865179678,38.47,80101.49,0.0,-0.41,0.00013,29.11221]
[1777865179881,38.47,80101.49,0.0,-0.41,0.00013,29.11221]
[1777865179964,38.47,80101.49,0.0,-0.41,0.00013,29.11221]
[1777865182984,38.47,80113.01,0.0,-0.40844,0.00013,29.08964]
[1777865187014,38.47,80105.54,0.0,-0.40945,0.00013,29.10425]
[1777865188223,38.47,80105.54,0.0,-0.40945,0.00013,29.10425]
[1777865188256,38.47,80105.12,0.0,-0.4095,0.00013,29.10505]
[1777865190014,38.46,80100.32,0.0,-0.41014,0.00013,29.11416]
[1777865190035,38.46,80100.32,0.0,-0.41014,0.00013,29.11416]
[1777865190240,38.46,80100.32,0.0,-0.41014,0.00013,29.11416]
[1777865191124,38.46,80092.15,0.0,-0.41122,0.00014,29.12633]
[1777865193162,38.45,80084.57,0.0,-0.41224,0.00014,29.14061]
[1777865193998,38.45,80084.57,0.0,-0.41224,0.00014,29.14061]
[1777865194016,38.45,80084.57,0.0,-0.41224,0.00014,29.14061]
[1777865194142,38.45,80083.09,0.0,-0.41244,0.00014,29.14336]
[1777865198094,38.45,80075.31,0.0,-0.41349,0.00014,29.15778]
[1777865201116,38.45,80069.06,0.0,-0.41433,0.00014,29.16927]
[1777865206151,38.45,80066.93,0.0,-0.41462,0.00014,29.17312]
[1777865207371,38.45,80066.35,0.0,-0.4147,0.00014,29.17417]
[1777865207393,38.45,80066.35,0.0,-0.4147,0.00014,29.17417]
[1777865208316,38.45,80066.81,0.0,-0.41464,0.00014,29.17332]
[1777865208912,38.45,80066.81,0.0,-0.41464,0.00014,29.17332]
[1777865208933,38.45,80066.81,0.0,-0.41464,0.00014,29.17332]
[1777865208942,38.45,80066.81,0.0,-0.41464,0.00014,29.17332]
[1777865209173,38.45,80067.23,0.0,-0.41458,0.00014,29.17255]
[1777865209500,38.45,80067.23,0.0,-0.41458,0.00014,29.17255]
[1777865209582,38.45,80067.23,0.0,-0.41458,0.00014,29.17255]
[1777865210180,38.45,80067.46,0.0,-0.41455,0.00014,29.17213]
[1777865211194,38.45,80080.21,0.0,-0.41282,0.00014,29.14855]
[1777865216223,38.44,80073.8,0.0,-0.41368,0.00014,29.1603]
[1777865221257,38.43,80075.39,0.0,-0.41345,0.00014,29.15716]
[1777865225829,38.43,80074.1,0.0,-0.41361,0.00014,29.15941]
[1777865226223,38.43,80071.49,0.0,-0.41397,0.00014,29.16422]
[1777865226624,38.43,80071.49,0.0,-0.41397,0.00014,29.16422]
[1777865226640,38.43,80071.49,0.0,-0.41397,0.00014,29.16422]
[1777865226680,38.43,80069.24,0.0,-0.41427,0.00014,29.16831]
[1777865228414,38.43,80069.24,0.0,-0.41427,0.00014,29.16831]
[1777865228428,38.43,80069.24,0.0,-0.41427,0.00014,29.16831]
[1777865228442,38.43,80069.24,0.0,-0.41427,0.00014,29.16831]
[1777865228451,38.43,80065.19,0.0,-0.41482,0.00014,29.17569]
[1777865234348,38.43,80072.26,0.0,-0.41386,0.00014,29.16272]
[1777865239110,38.43,80072.45,0.0,-0.41383,0.00014,29.16234]
[1777865239153,38.43,80072.45,0.0,-0.41383,0.00014,29.16234]
[1777865240838,38.43,80072.31,0.0,-0.41385,0.00014,29.16258]
[1777865240938,38.43,80071.56,0.0,-0.41395,0.00014,29.16396]
[1777865246721,38.42,80072.28,0.0,-0.41385,0.00014,29.1626]
[1777865247272,38.42,80072.28,0.0,-0.41385,0.00014,29.1626]
[1777865247299,38.42,80072.28,0.0,-0.41385,0.00014,29.1626]
[1777865247555,38.42,80074.1,0.0,-0.4136,0.00014,29.15922]
[1777865247630,38.42,80074.1,0.0,-0.4136,0.00014,29.15922]
[1777865247730,38.42,80074.1,0.0,-0.4136,0.00014,29.15922]
[1777865247993,38.42,80074.1,0.0,-0.4136,0.00014,29.15922]
[1777865248185,38.42,80074.1,0.0,-0.4136,0.00014,29.15922]
[1777865248243,38.42,80082.06,0.0,-0.41253,0.00014,29.14439]
[1777865248445,38.42,80082.06,0.0,-0.41253,0.00014,29.14439]
[1777865248582,38.42,80082.06,0.0,-0.41253,0.00014,29.14439]
[1777865248615,38.42,80082.06,0.0,-0.41253,0.00014,29.14439]
[1777865248706,38.42,80082.06,0.0,-0.41253,0.00014,29.14439]
[1777865248828,38.42,80082.06,0.0,-0.41253,0.00014,29.14439]
[1777865248859,38.42,80082.06,0.0,-0.41253,0.00014,29.14439]
[1777865249030,38.42,80082.06,0.0,-0.41253,0.00014,29.14439]
[1777865249068,38.42,80082.06,0.0,-0.41253,0.00014,29.14439]
[1777865249286,38.42,80082.06,0.0,-0.41253,0.00014,29.14439]
[1777865249305,38.42,80082.06,0.0,-0.41253,0.00014,29.14439]
[1777865249117,38.42,80091.85,0.0,-0.4112,0.00014,29.12583]
[1777865249358,38.42,80091.85,0.0,-0.4112,0.00014,29.12583]
[1777865249503,38.42,80091.85,0.0,-0.4112,0.00014,29.12583]
[1777865249545,38.42,80091.85,0.0,-0.4112,0.00014,29.12583]
[1777865249675,38.42,80091.85,0.0,-0.4112,0.00014,29.12583]
[1777865249698,38.42,80091.85,0.0,-0.4112,0.00014,29.12583]
[1777865249906,38.42,80086.27,0.0,-0.41195,0.00014,29.13641]
[1777865250786,38.42,80086.27,0.0,-0.41195,0.00014,29.13641]
[1777865250826,38.42,80086.27,0.0,-0.41195,0.00014,29.13641]
[1777865250940,38.42,80085.16,0.0,-0.4121,0.00014,29.13847]
[1777865252130,38.42,80085.16,0.0,-0.4121,0.00014,29.13847]
[1777865252136,38.42,80085.16,0.0,-0.4121,0.00014,29.13847]
[1777865252289,38.42,80085.16,0.0,-0.4121,0.00014,29.13847]
[1777865252298,38.42,80086.51,0.0,-0.41191,0.00014,29.13256]
[1777865253230,38.42,80086.51,0.0,-0.41191,0.00014,29.13256]
[1777865253302,38.42,80087.13,0.0,-0.41182,0.00014,29.13136]
[1777865256779,38.42,80086.91,0.0,-0.41185,0.00014,29.13173]
[1777865257160,38.42,80086.91,0.0,-0.41185,0.00014,29.13173]
[1777865257240,38.41,80086.48,0.0,-0.4119,0.00014,29.13249]
[1777865262852,38.41,80092.78,0.0,-0.41104,0.00014,29.1204]
[1777865263231,38.41,80092.78,0.0,-0.41104,0.00014,29.1204]
[1777865263332,38.41,80093.4,0.0,-0.41096,0.00014,29.11919]
[1777865264277,38.41,80086.12,0.0,-0.41194,0.00014,29.13303]
[1777865269297,38.41,80083.7,0.0,-0.41226,0.00014,29.13749]
[1777865271649,38.4,80081.91,0.0,-0.4125,0.00014,29.14078]
[1777865271753,38.4,80081.91,0.0,-0.4125,0.00014,29.14078]
[1777865273445,38.4,80070.71,0.0,-0.41402,0.00014,29.1616]
[1777865273456,38.4,80070.71,0.0,-0.41402,0.00014,29.1616]
[1777865273491,38.4,80070.71,0.0,-0.41402,0.00014,29.1616]
[1777865274279,38.4,80068.04,0.0,-0.41438,0.00014,29.1665]
[1777865274507,38.4,80068.04,0.0,-0.41438,0.00014,29.1665]
[1777865274636,38.4,80068.04,0.0,-0.41438,0.00014,29.1665]
[1777865275456,38.4,80068.04,0.0,-0.41438,0.00014,29.1665]
[1777865275643,38.4,80068.66,0.0,-0.4143,0.00014,29.16535]
[1777865277490,38.4,80069.82,0.0,-0.41414,0.00014,29.16321]
[1777865277657,38.4,80069.82,0.0,-0.41414,0.00014,29.16321]
[1777865283311,38.4,80071.83,0.0,-0.41387,0.00014,29.15949]
[1777865288709,38.4,80066.91,0.0,-0.41453,0.00014,29.16843]
[1777865298006,38.4,80064.73,0.0,-0.41482,0.00014,29.17237]
[1777865299212,38.4,80062.89,0.0,-0.41507,0.00014,29.17569]
[1777865299248,38.4,80062.89,0.0,-0.41507,0.00014,29.17569]
[1777865299859,38.4,80062.38,0.0,-0.41513,0.00014,29.17656]
[1777865299960,38.4,80061.76,0.0,-0.41522,0.00014,29.17769]
[1777865305853,38.4,80058.91,0.0,-0.4156,0.00014,29.1828]
[1777865308014,38.4,80056.49,0.0,-0.41593,0.00014,29.18716]
[1777865308117,38.4,80057.65,0.0,-0.41578,0.00014,29.18508]
[1777865308789,38.4,80057.65,0.0,-0.41578,0.00014,29.18508]
[1777865308825,38.4,80057.65,0.0,-0.41578,0.00014,29.18508]
[1777865309843,38.4,80057.65,0.0,-0.41578,0.00014,29.18509]
[1777865313213,38.4,80064.67,0.0,-0.41481,0.00014,29.16908]
[1777865314647,38.39,80071.07,0.0,-0.41394,0.00014,29.1573]
[1777865314671,38.39,80071.07,0.0,-0.41394,0.00014,29.1573]
[1777865316143,38.39,80071.07,0.0,-0.41394,0.00014,29.15727]
[1777865316244,38.39,80072.17,0.0,-0.41379,0.00014,29.15521]
[1777865321270,38.39,80071.16,0.0,-0.41392,0.00014,29.15696]
[1777865324293,38.39,80071.49,0.0,-0.41387,0.00014,29.1563]
[1777865325405,38.38,80061.86,0.0,-0.41518,0.00014,29.17388]
[1777865329116,38.38,80060.29,0.0,-0.41539,0.00014,29.17672]
[1777865330376,38.38,80059.19,0.0,-0.41554,0.00014,29.1787]
[1777865331383,38.39,80056.0,0.0,-0.41597,0.00014,29.18445]
[1777865332425,38.39,80056.0,0.0,-0.41597,0.00014,29.18445]
[1777865333395,38.39,80053.77,0.0,-0.41628,0.00014,29.18844]
[1777865338413,38.39,80053.71,0.0,-0.41629,0.00014,29.18858]
[1777865343419,38.39,80056.07,0.0,-0.41597,0.00014,29.1844]
[1777865348421,38.39,80055.52,0.0,-0.41604,0.00014,29.18541]
[1777865353438,38.39,80062.15,0.0,-0.41515,0.00014,29.17348]
[1777865358445,38.39,80057.37,0.0,-0.41579,0.00014,29.1821]
[1777865362938,38.39,80053.93,0.0,-0.41626,0.00014,29.18828]
[1777865363349,38.39,80049.58,0.0,-0.41685,0.00014,29.19602]
[1777865367599,38.39,80048.39,0.0,-0.41702,0.00014,29.19818]
[1777865367627,38.39,80048.39,0.0,-0.41702,0.00014,29.19818]
[1777865369184,38.39,80048.39,0.0,-0.41702,0.00014,29.19818]
[1777865369216,38.39,80048.39,0.0,-0.41702,0.00014,29.19818]
[1777865370486,38.39,80054.01,0.0,-0.41626,0.00014,29.18823]
[1777865371072,38.39,80054.01,0.0,-0.41626,0.00014,29.18823]
[1777865371312,38.39,80054.71,0.0,-0.41616,0.00014,29.18371]
[1777865376347,38.4,80056.36,0.0,-0.41594,0.00014,29.1808]
[1777865381382,38.4,80055.11,0.0,-0.41611,0.00014,29.18309]
[1777865382814,38.4,80054.52,0.0,-0.41619,0.00014,29.18416]
[1777865382981,38.4,80054.52,0.0,-0.41619,0.00014,29.18416]
[1777865383143,38.4,80054.52,0.0,-0.41619,0.00014,29.18416]
[1777865383423,38.4,80055.7,0.0,-0.41603,0.00014,29.18205]
[1777865383583,38.4,80055.7,0.0,-0.41603,0.00014,29.18205]
[1777865383917,38.4,80055.7,0.0,-0.41603,0.00014,29.18205]
[1777865384460,38.4,80110.87,0.0,-0.40855,0.00014,29.0781]
[1777865384993,38.4,80110.87,0.0,-0.40855,0.00014,29.0781]
[1777865385413,38.39,80110.87,0.0,-0.40855,0.00014,29.07804]
[1777865385491,38.39,80110.87,0.0,-0.40855,0.00014,29.07804]
[1777865386006,38.39,80110.87,0.0,-0.40855,0.00014,29.07804]
[1777865386419,38.39,80115.19,0.0,-0.40797,0.00014,29.06947]
[1777865387233,38.39,80115.19,0.0,-0.40797,0.00014,29.06947]
[1777865387310,38.39,80115.19,0.0,-0.40797,0.00014,29.06947]
[1777865387427,38.39,80115.19,0.0,-0.40797,0.00014,29.06947]
[1777865387466,38.39,80115.19,0.0,-0.40797,0.00014,29.06947]
[1777865387438,38.39,80112.11,0.0,-0.40838,0.00014,29.07553]
[1777865388434,38.39,80112.11,0.0,-0.40838,0.00014,29.07548]
[1777865389098,38.39,80112.11,0.0,-0.40838,0.00014,29.07548]
[1777865389127,38.39,80112.11,0.0,-0.40838,0.00014,29.07548]
[1777865389441,38.39,80106.82,0.0,-0.40909,0.00014,29.08585]
[1777865394171,38.39,80110.22,0.0,-0.40863,0.00014,29.07928]
[1777865394193,38.39,80110.22,0.0,-0.40863,0.00014,29.07928]
[1777865394476,38.39,80111.08,0.0,-0.40852,0.00014,29.07761]
[1777865394596,38.39,80111.08,0.0,-0.40852,0.00014,29.07761]
[1777865394635,38.39,80111.08,0.0,-0.40852,0.00014,29.07761]
[1777865395329,38.39,80111.08,0.0,-0.40852,0.00014,29.07761]
[1777865395351,38.39,80111.08,0.0,-0.40852,0.00014,29.07761]
[1777865395477,38.39,80111.08,0.0,-0.40852,0.00014,29.07761]
[1777865395483,38.4,80111.75,0.0,-0.40843,0.00014,29.07632]
[1777865395497,38.4,80111.75,0.0,-0.40843,0.00014,29.07632]
[1777865396104,38.4,80111.75,0.0,-0.40843,0.00014,29.07632]
[1777865396405,38.4,80111.75,0.0,-0.40843,0.00014,29.07632]
[1777865396442,38.4,80111.75,0.0,-0.40843,0.00014,29.07632]
[1777865396491,38.4,80113.51,0.0,-0.4082,0.00014,29.07286]
[1777865399627,38.4,80113.73,0.0,-0.40817,0.00014,29.0725]
[1777865399728,38.4,80114.33,0.0,-0.40809,0.00014,29.07134]
[1777865403113,38.4,80114.2,0.0,-0.40811,0.00014,29.0716]
[1777865403223,38.4,80114.2,0.0,-0.40811,0.00014,29.0716]
[1777865403331,38.4,80115.52,0.0,-0.40793,0.00014,29.06896]
[1777865404385,38.4,80115.52,0.0,-0.40793,0.00014,29.06896]
[1777865404426,38.4,80115.52,0.0,-0.40793,0.00014,29.06896]
[1777865404465,38.4,80129.44,0.0,-0.40605,0.00013,29.04091]
[1777865405451,38.4,80129.44,0.0,-0.40605,0.00013,29.04091]
[1777865405509,38.4,80132.35,0.0,-0.40566,0.00013,29.03497]
[1777865405615,38.4,80132.35,0.0,-0.40566,0.00013,29.03497]
[1777865405621,38.4,80126.0,0.0,-0.40652,0.00013,29.0479]
[1777865406571,38.4,80126.0,0.0,-0.40651,0.00013,29.04785]
[1777865411135,38.4,80134.71,0.0,-0.40533,0.00013,29.03001]
[1777865411604,38.4,80134.71,0.0,-0.40533,0.00013,29.03001]
[1777865411634,38.4,80134.71,0.0,-0.40533,0.00013,29.03001]
[1777865411774,38.4,80134.71,0.0,-0.40533,0.00013,29.03001]
[1777865411858,38.4,80132.82,0.0,-0.40559,0.00013,29.0339]
[1777865413775,38.4,80129.28,0.0,-0.40607,0.00013,29.04114]
[1777865414183,38.4,80120.4,0.0,-0.40726,0.00014,29.05907]
[1777865415373,38.4,80120.4,0.0,-0.40726,0.00014,29.05907]
[1777865415460,38.4,80120.4,0.0,-0.40726,0.00014,29.05907]
[1777865415539,38.4,80119.69,0.0,-0.40736,0.00014,29.06049]
[1777865415633,38.4,80119.69,0.0,-0.40736,0.00014,29.06048]
[1777865417401,38.4,80119.69,0.0,-0.40736,0.00014,29.06048]
[1777865417407,38.4,80119.69,0.0,-0.40736,0.00014,29.06048]
[1777865417467,38.4,80119.69,0.0,-0.40736,0.00014,29.06048]
[1777865417507,38.4,80119.69,0.0,-0.40736,0.00014,29.06048]
[1777865417471,38.4,80093.75,0.0,-0.41087,0.00014,29.11143]
[1777865417869,38.4,80093.75,0.0,-0.41087,0.00014,29.11143]
[1777865417898,38.4,80093.75,0.0,-0.41087,0.00014,29.11143]
[1777865417938,38.4,80093.75,0.0,-0.41087,0.00014,29.11143]
[1777865418471,38.4,80093.75,0.0,-0.41087,0.00014,29.11143]
[1777865417999,38.4,80083.51,0.0,-0.41225,0.00014,29.1309]
[1777865418644,38.4,80083.51,0.0,-0.41225,0.00014,29.1309]
[1777865418682,38.4,80083.51,0.0,-0.41225,0.00014,29.1309]
[1777865419118,38.4,80074.17,0.0,-0.41352,0.00014,29.14836]
[1777865419969,38.4,80074.17,0.0,-0.41352,0.00014,29.14836]
[1777865420381,38.4,80074.17,0.0,-0.41352,0.00014,29.14836]
[1777865420401,38.4,80074.17,0.0,-0.41352,0.00014,29.14836]
[1777865420406,38.4,80074.17,0.0,-0.41352,0.00014,29.14836]
[1777865420434,38.4,80074.17,0.0,-0.41352,0.00014,29.14836]
[1777865420478,38.4,80071.84,0.0,-0.41384,0.00014,29.15266]
[1777865421600,38.4,80071.84,0.0,-0.41384,0.00014,29.15266]
[1777865421630,38.4,80071.84,0.0,-0.41384,0.00014,29.15266]
[1777865421906,38.4,80071.84,0.0,-0.41384,0.00014,29.15266]
[1777865422008,38.4,80071.95,0.0,-0.41382,0.00014,29.15245]
[1777865422713,38.4,80071.95,0.0,-0.41382,0.00014,29.15245]
[1777865422734,38.4,80071.95,0.0,-0.41382,0.00014,29.15245]
[1777865423439,38.4,80071.95,0.0,-0.41382,0.00014,29.15245]
[1777865423507,38.4,80070.6,0.0,-0.414,0.00014,29.15493]
[1777865429540,38.39,80064.29,0.0,-0.41486,0.00014,29.16646]
[1777865435036,38.39,80064.83,0.0,-0.41478,0.00014,29.16215]
[1777865443107,38.39,80062.46,0.0,-0.41509,0.00014,29.16642]
[1777865443226,38.39,80062.46,0.0,-0.41509,0.00014,29.16642]
[1777865443316,38.39,80062.46,0.0,-0.41509,0.00014,29.16642]
[1777865443531,38.39,80065.99,0.0,-0.41462,0.00014,29.16]
[1777865444480,38.39,80079.89,0.0,-0.41273,0.00014,29.1343]
[1777865448845,38.39,80083.62,0.0,-0.41223,0.00014,29.12734]
[1777865449173,38.39,80083.62,0.0,-0.41223,0.00014,29.12734]
[1777865453701,38.4,80077.57,0.0,-0.41305,0.00014,29.13877]
[1777865457456,38.4,80074.72,0.0,-0.41344,0.00014,29.14408]
[1777865459170,38.4,80072.36,0.0,-0.41376,0.00014,29.14846]
[1777865459193,38.4,80072.36,0.0,-0.41376,0.00014,29.14846]
[1777865460430,38.4,80073.56,0.0,-0.4136,0.00014,29.14626]
[1777865460463,38.4,80073.56,0.0,-0.4136,0.00014,29.14626]
[1777865460512,38.4,80081.01,0.0,-0.41259,0.00014,29.13239]
[1777865460587,38.4,80081.01,0.0,-0.41259,0.00014,29.13239]
[1777865461043,38.4,80081.01,0.0,-0.41259,0.00014,29.13239]
[1777865461082,38.4,80081.01,0.0,-0.41259,0.00014,29.13239]
[1777865462558,38.4,80082.37,0.0,-0.41241,0.00014,29.12983]
[1777865462970,38.4,80090.86,0.0,-0.41126,0.00014,29.11376]
[1777865464823,38.4,80091.68,0.0,-0.41115,0.00014,29.11222]
[1777865464974,38.4,80091.68,0.0,-0.41115,0.00014,29.11222]
[1777865465067,38.4,80073.77,0.0,-0.41357,0.00014,29.1459]
[1777865466550,38.4,80073.77,0.0,-0.41357,0.00014,29.1459]
[1777865465991,38.4,80073.77,0.0,-0.41357,0.00014,29.1459]
[1777865467265,38.4,80073.77,0.0,-0.41357,0.00014,29.1459]
[1777865467364,38.4,80069.62,0.0,-0.41414,0.00014,29.15356]
[1777865467758,38.4,80069.62,0.0,-0.41414,0.00014,29.15356]
[1777865467790,38.4,80069.62,0.0,-0.41414,0.00014,29.15356]
[1777865468692,38.4,80069.62,0.0,-0.41414,0.00014,29.15356]
[1777865468781,38.4,80069.62,0.0,-0.41414,0.00014,29.15356]
[1777865469011,38.4,80068.95,0.0,-0.41423,0.00014,29.15479]
[1777865474046,38.4,80068.85,0.0,-0.41424,0.00014,29.15499]
[1777865479081,38.4,80063.49,0.0,-0.41497,0.00014,29.16479]
[1777865484116,38.4,80060.49,0.0,-0.41538,0.00014,29.17022]
[1777865489152,38.4,80054.62,0.0,-0.41617,0.00014,29.18074]
[1777865494189,38.4,80053.09,0.0,-0.41637,0.00014,29.18015]
[1777865499223,38.4,80053.21,0.0,-0.41635,0.00014,29.17992]
[1777865501550,38.4,80043.15,0.0,-0.41772,0.00014,29.19766]
[1777865506271,38.4,80042.67,0.0,-0.41779,0.00014,29.19853]
[1777865507163,38.4,80042.67,0.0,-0.41779,0.00014,29.19853]
[1777865507383,38.4,80039.31,0.0,-0.41824,0.00014,29.20434]
[1777865509898,38.4,80042.46,0.0,-0.41781,0.00014,29.1988]
[1777865509916,38.4,80042.46,0.0,-0.41781,0.00014,29.1988]
[1777865512305,38.39,80042.12,0.0,-0.41785,0.00014,29.19936]
[1777865512347,38.39,80042.26,0.0,-0.41783,0.00014,29.1991]
[1777865513040,38.39,80042.26,0.0,-0.41783,0.00014,29.1991]
[1777865513322,38.39,80042.26,0.0,-0.41783,0.00014,29.19908]
[1777865514013,38.39,80042.26,0.0,-0.41783,0.00014,29.19908]
[1777865514567,38.39,80039.33,0.0,-0.41823,0.00014,29.2042]
[1777865516041,38.39,80039.79,0.0,-0.41817,0.00014,29.20341]
[1777865516593,38.39,80039.79,0.0,-0.41817,0.00014,29.20341]
[1777865516530,38.4,80040.14,0.0,-0.41812,0.00014,29.20282]
[1777865517022,38.4,80040.14,0.0,-0.41812,0.00014,29.20282]
[1777865517025,38.4,80040.14,0.0,-0.41812,0.00014,29.20282]
[1777865517616,38.4,80053.85,0.0,-0.41626,0.00014,29.17869]
[1777865518535,38.4,80057.38,0.0,-0.41578,0.00014,29.17237]
[1777865523549,38.4,80051.65,0.0,-0.41656,0.00014,29.18259]
[1777865525624,38.39,80042.87,0.0,-0.41775,0.00014,29.19802]
[1777865527119,38.39,80039.95,0.0,-0.41815,0.00014,29.20308]
[1777865527152,38.39,80039.95,0.0,-0.41815,0.00014,29.20308]
[1777865529078,38.39,80039.33,0.0,-0.41823,0.00014,29.20409]
[1777865529268,38.39,80039.33,0.0,-0.41823,0.00014,29.20409]
[1777865529280,38.39,80039.33,0.0,-0.41823,0.00014,29.20409]
[1777865529309,38.39,80039.33,0.0,-0.41823,0.00014,29.20409]
[1777865529435,38.39,80039.86,0.0,-0.41815,0.00014,29.20314]
[1777865534469,38.38,80037.02,0.0,-0.41853,0.00014,29.2079]
[1777865536092,38.38,80040.18,0.0,-0.4181,0.00014,29.20239]
[1777865536101,38.38,80040.18,0.0,-0.4181,0.00014,29.20239]
[1777865536483,38.38,80039.13,0.0,-0.41824,0.00014,29.20419]
[1777865537659,38.38,80033.32,0.0,-0.41903,0.00014,29.21418]
[1777865537703,38.38,80033.32,0.0,-0.41903,0.00014,29.21418]
[1777865538335,38.38,80033.32,0.0,-0.41903,0.00014,29.21418]
[1777865538345,38.38,80033.32,0.0,-0.41903,0.00014,29.21418]
[1777865538359,38.38,80033.32,0.0,-0.41903,0.00014,29.21418]
[1777865538367,38.38,80033.32,0.0,-0.41903,0.00014,29.21418]
[1777865538543,38.38,80042.71,0.0,-0.41775,0.00014,29.1979]
[1777865540631,38.38,80041.63,0.0,-0.41789,0.00014,29.19977]
[1777865540656,38.38,80038.61,0.0,-0.4183,0.00014,29.20499]
[1777865541518,38.38,80038.61,0.0,-0.4183,0.00014,29.20496]
[1777865543511,38.37,80037.69,0.0,-0.41842,0.00014,29.20653]
[1777865543643,38.37,80036.6,0.0,-0.41857,0.00014,29.20839]
[1777865546603,38.37,80029.47,0.0,-0.41954,0.00014,29.22055]
[1777865549880,38.37,80035.37,0.0,-0.41873,0.00014,29.21037]
[1777865550581,38.37,80035.37,0.0,-0.41873,0.00014,29.21035]
[1777865551588,38.37,80043.1,0.0,-0.41767,0.00014,29.19361]
[1777865556624,38.36,80042.06,0.0,-0.4178,0.00014,29.19536]
[1777865561658,38.36,80040.24,0.0,-0.41804,0.00014,29.19845]
[1777865564125,38.36,80039.57,0.0,-0.41813,0.00014,29.19955]
[1777865564680,38.36,80039.71,0.0,-0.41811,0.00014,29.19929]
[1777865566521,38.36,80044.89,0.0,-0.41741,0.00014,29.19022]
[1777865566570,38.36,80044.89,0.0,-0.41741,0.00014,29.19022]
[1777865566693,38.36,80048.47,0.0,-0.41692,0.00014,29.1839]
[1777865567844,38.36,80050.72,0.0,-0.41661,0.00014,29.17988]
[1777865567890,38.36,80050.72,0.0,-0.41661,0.00014,29.17988]
[1777865567932,38.36,80050.72,0.0,-0.41661,0.00014,29.17988]
[1777865567977,38.36,80050.72,0.0,-0.41661,0.00014,29.17988]
[1777865568710,38.36,80056.44,0.0,-0.41583,0.00014,29.16964]
[1777865568726,38.36,80056.44,0.0,-0.41583,0.00014,29.16964]
[1777865568739,38.36,80056.44,0.0,-0.41583,0.00014,29.16964]
[1777865568789,38.36,80056.44,0.0,-0.41583,0.00014,29.16964]
[1777865568812,38.36,80056.62,0.0,-0.41581,0.00014,29.16932]
[1777865570199,38.36,80056.62,0.0,-0.41581,0.00014,29.16932]
[1777865571212,38.36,80057.02,0.0,-0.41575,0.00014,29.16859]
[1777865571434,38.36,80057.02,0.0,-0.41575,0.00014,29.16859]
[1777865571462,38.36,80057.02,0.0,-0.41575,0.00014,29.16859]
[1777865572718,38.36,80057.64,0.0,-0.41567,0.00014,29.16747]
[1777865572773,38.36,80057.64,0.0,-0.41567,0.00014,29.16747]
[1777865576363,38.35,80059.53,0.0,-0.41541,0.00014,29.164]
[1777865576398,38.35,80059.53,0.0,-0.41541,0.00014,29.164]
[1777865576435,38.35,80059.53,0.0,-0.41541,0.00014,29.164]
[1777865576535,38.35,80059.53,0.0,-0.41541,0.00014,29.164]
[1777865576573,38.35,80060.73,0.0,-0.41524,0.00014,29.16181]
[1777865577607,38.35,80060.73,0.0,-0.41524,0.00014,29.16181]
[1777865577671,38.35,80060.73,0.0,-0.41524,0.00014,29.16181]
[1777865577798,38.35,80065.07,0.0,-0.41465,0.00014,29.1539]
[1777865577833,38.35,80065.07,0.0,-0.41465,0.00014,29.1539]
[1777865577922,38.35,80065.07,0.0,-0.41465,0.00014,29.1539]
[1777865577951,38.35,80065.07,0.0,-0.41465,0.00014,29.1539]
[1777865579249,38.35,80072.03,0.0,-0.41371,0.00014,29.1411]
[1777865579269,38.35,80073.73,0.0,-0.41348,0.00014,29.13795]
[1777865580860,38.35,80073.73,0.0,-0.41348,0.00014,29.13794]
[1777865583381,38.35,80077.02,0.0,-0.41303,0.00014,29.13181]
[1777865584829,38.35,80079.48,0.0,-0.41269,0.00014,29.12719]
[1777865587913,38.35,80076.81,0.0,-0.41306,0.00014,29.13218]
[1777865587949,38.35,80076.81,0.0,-0.41306,0.00014,29.13218]
[1777865587978,38.35,80079.78,0.0,-0.41265,0.00014,29.12662]
[1777865589096,38.35,80079.78,0.0,-0.41265,0.00014,29.12662]
[1777865589132,38.35,80079.78,0.0,-0.41265,0.00014,29.12662]
[1777865589786,38.35,80083.65,0.0,-0.41213,0.00014,29.11933]
[1777865589860,38.35,80083.65,0.0,-0.41213,0.00014,29.11933]
[1777865594896,38.35,80083.37,0.0,-0.41217,0.00014,29.11987]
[1777865597368,38.35,80084.02,0.0,-0.41208,0.00014,29.11864]
[1777865597393,38.35,80084.02,0.0,-0.41208,0.00014,29.11864]
[1777865597927,38.35,80085.61,0.0,-0.41186,0.00014,29.11563]
[1777865598709,38.35,80087.7,0.0,-0.41158,0.00014,29.11168]
[1777865601036,38.35,80090.22,0.0,-0.41124,0.00014,29.10689]
[1777865601041,38.35,80090.22,0.0,-0.41124,0.00014,29.10689]
[1777865602675,38.35,80100.59,0.0,-0.40983,0.00014,29.08688]
[1777865604702,38.35,80090.27,0.0,-0.41123,0.00014,29.10681]
[1777865609235,38.35,80091.15,0.0,-0.41112,0.00014,29.10514]
[1777865610149,38.35,80089.88,0.0,-0.41129,0.00014,29.10758]
[1777865610670,38.35,80089.83,0.0,-0.41129,0.00014,29.10768]
[1777865615674,38.35,80090.32,0.0,-0.41122,0.00014,29.10345]
[1777865618276,38.36,80087.49,0.0,-0.41161,0.00014,29.10886]
[1777865618311,38.36,80086.67,0.0,-0.41172,0.00014,29.11042]
[1777865624104,38.36,80081.99,0.0,-0.41235,0.00014,29.11927]
[1777865625984,38.36,80081.6,0.0,-0.4124,0.00014,29.12]
[1777865626034,38.36,80081.6,0.0,-0.4124,0.00014,29.12]
[1777865626257,38.36,80082.65,0.0,-0.41226,0.00014,29.11803]
[1777865627914,38.35,80082.65,0.0,-0.41226,0.00014,29.11802]
[1777865627947,38.35,80082.65,0.0,-0.41226,0.00014,29.11802]
[1777865628955,38.35,80083.14,0.0,-0.41219,0.00014,29.11708]
[1777865629761,38.35,80083.14,0.0,-0.41219,0.00014,29.11708]
[1777865629768,38.35,80083.14,0.0,-0.41219,0.00014,29.11708]
[1777865630738,38.35,80086.4,0.0,-0.41175,0.00014,29.11083]
[1777865635765,38.35,80087.71,0.0,-0.41156,0.00014,29.10824]
[1777865640782,38.34,80086.31,0.0,-0.41175,0.00014,29.11077]
[1777865645807,38.34,80085.54,0.0,-0.41184,0.00014,29.11198]
[1777865650815,38.33,80087.17,0.0,-0.4116,0.00014,29.10866]
[1777865651243,38.33,80087.17,0.0,-0.4116,0.00014,29.10866]
[1777865651336,38.33,80090.83,0.0,-0.4111,0.00014,29.10166]
[1777865653647,38.33,80090.83,0.0,-0.4111,0.00014,29.10163]
[1777865653749,38.33,80094.69,0.0,-0.41057,0.00014,29.09411]
[1777865657715,38.32,80095.25,0.0,-0.41049,0.00014,29.09295]
[1777865657790,38.32,80097.43,0.0,-0.41019,0.00014,29.08864]
[1777865663383,38.31,80101.88,0.0,-0.40957,0.00014,29.07973]
[1777865663856,38.31,80101.88,0.0,-0.40957,0.00014,29.07973]
[1777865665867,38.31,80103.44,0.0,-0.40936,0.00014,29.07657]
[1777865666564,38.31,80103.44,0.0,-0.40936,0.00014,29.07657]
[1777865667912,38.31,80106.0,0.0,-0.409,0.00014,29.07144]
[1777865668063,38.31,80106.0,0.0,-0.409,0.00014,29.07144]
[1777865668108,38.31,80106.0,0.0,-0.409,0.00014,29.07144]
[1777865668206,38.31,80106.0,0.0,-0.409,0.00014,29.07144]
[1777865668419,38.31,80101.45,0.0,-0.40962,0.00014,29.08032]
[1777865670432,38.3,80093.55,0.0,-0.41068,0.00014,29.09555]
[1777865675471,38.29,80091.19,0.0,-0.41098,0.00014,29.09649]
[1777865675974,38.29,80091.19,0.0,-0.41098,0.00014,29.09649]
[1777865676019,38.29,80091.19,0.0,-0.41098,0.00014,29.09649]
[1777865676055,38.29,80091.19,0.0,-0.41098,0.00014,29.09649]
[1777865676666,38.29,80080.8,0.0,-0.41238,0.00014,29.11616]
[1777865677884,38.29,80080.8,0.0,-0.41238,0.00014,29.11616]
[1777865677921,38.29,80080.8,0.0,-0.41238,0.00014,29.11616]
[1777865677979,38.29,80080.8,0.0,-0.41238,0.00014,29.11616]
[1777865678010,38.29,80080.8,0.0,-0.41238,0.00014,29.11616]
[1777865678120,38.29,80080.8,0.0,-0.41238,0.00014,29.11616]
[1777865678488,38.29,80073.9,0.0,-0.41332,0.00014,29.12904]
[1777865681509,38.28,80069.1,0.0,-0.41396,0.00014,29.13783]
[1777865686626,38.28,80069.17,0.0,-0.41394,0.00014,29.13749]
[1777865686935,38.28,80067.68,0.0,-0.41414,0.00014,29.1402]
[1777865686955,38.28,80067.68,0.0,-0.41414,0.00014,29.1402]
[1777865687747,38.28,80067.68,0.0,-0.41414,0.00014,29.1402]
[1777865687799,38.27,80068.76,0.0,-0.41399,0.00014,29.13817]
[1777865688830,38.27,80055.44,0.0,-0.4158,0.00014,29.16242]
[1777865689766,38.27,80053.15,0.0,-0.41611,0.00014,29.16649]
[1777865694782,38.26,80055.14,0.0,-0.41583,0.00014,29.16272]
[1777865699807,38.26,80060.68,0.0,-0.41507,0.00014,29.15262]
[1777865704830,38.26,80060.3,0.0,-0.41512,0.00014,29.15326]
[1777865709842,38.26,80060.6,0.0,-0.41507,0.00014,29.15268]
[1777865714845,38.26,80063.4,0.0,-0.41469,0.00014,29.14751]
[1777865719847,38.25,80065.16,0.0,-0.41444,0.00014,29.14421]
[1777865724857,38.25,80064.24,0.0,-0.41456,0.00014,29.14572]
[1777865729879,38.24,80061.96,0.0,-0.41485,0.00014,29.14968]
[1777865736021,38.23,80057.04,0.0,-0.41551,0.00014,29.15516]
[1777865739644,38.23,80056.43,0.0,-0.41558,0.00014,29.15612]
[1777865739663,38.23,80056.43,0.0,-0.41558,0.00014,29.15612]
[1777865739771,38.23,80056.43,0.0,-0.41558,0.00014,29.15612]
[1777865739846,38.23,80056.43,0.0,-0.41558,0.00014,29.15612]
[1777865739884,38.23,80053.86,0.0,-0.41593,0.00014,29.16071]
[1777865741446,38.23,80048.51,0.0,-0.41666,0.00014,29.1703]
[1777865741453,38.23,80048.51,0.0,-0.41666,0.00014,29.1703]
[1777865742923,38.23,80043.41,0.0,-0.41735,0.00014,29.17931]
[1777865742958,38.23,80043.41,0.0,-0.41735,0.00014,29.17931]
[1777865743463,38.23,80043.41,0.0,-0.41735,0.00014,29.17931]
[1777865743868,38.22,80042.83,0.0,-0.41743,0.00014,29.18029]
[1777865745314,38.22,80043.22,0.0,-0.41738,0.00014,29.1796]
[1777865745462,38.22,80043.22,0.0,-0.41738,0.00014,29.1796]
[1777865745481,38.22,80043.22,0.0,-0.41738,0.00014,29.1796]
[1777865745487,38.22,80035.9,0.0,-0.41838,0.00014,29.19242]
[1777865747544,38.22,80035.86,0.0,-0.41838,0.00014,29.19246]
[1777865748948,38.22,80030.4,0.0,-0.41912,0.00014,29.20187]
[1777865748964,38.22,80030.4,0.0,-0.41912,0.00014,29.20187]
[1777865749537,38.22,80030.4,0.0,-0.41912,0.00014,29.20187]
[1777865749549,38.22,80030.4,0.0,-0.41912,0.00014,29.20187]
[1777865749556,38.22,80030.4,0.0,-0.41912,0.00014,29.20187]
[1777865750877,38.22,80018.29,0.0,-0.42078,0.00014,29.22243]
[1777865750957,38.22,80018.29,0.0,-0.42078,0.00014,29.22243]
[1777865751023,38.22,80018.29,0.0,-0.42078,0.00014,29.22243]
[1777865751097,38.22,80014.44,0.0,-0.4213,0.00014,29.22887]
[1777865756592,38.22,80012.93,0.0,-0.42151,0.00014,29.23137]
[1777865756614,38.22,80012.93,0.0,-0.42151,0.00014,29.23137]
[1777865757683,38.22,80011.97,0.0,-0.42164,0.00014,29.23296]
[1777865758773,38.22,80008.72,0.0,-0.42209,0.00014,29.23833]
[1777865759112,38.22,80007.45,0.0,-0.42226,0.00014,29.24042]
[1777865759725,38.22,80007.45,0.0,-0.42226,0.00014,29.24042]
[1777865759747,38.22,80006.96,0.0,-0.42233,0.00014,29.24122]
[1777865764276,38.22,80003.46,0.0,-0.42281,0.00014,29.24694]
[1777865764914,38.22,80005.05,0.0,-0.42259,0.00014,29.24434]
[1777865766326,38.22,80003.98,0.0,-0.42274,0.00014,29.24609]
[1777865766432,38.22,80003.98,0.0,-0.42274,0.00014,29.24609]
[1777865766831,38.22,80005.72,0.0,-0.4225,0.00014,29.24324]
[1777865767610,38.22,80005.72,0.0,-0.4225,0.00014,29.24324]
[1777865769033,38.22,80011.37,0.0,-0.42172,0.00014,29.23392]
[1777865772056,38.22,80012.5,0.0,-0.42156,0.00014,29.23201]
[1777865772071,38.22,80012.5,0.0,-0.42156,0.00014,29.23201]
[1777865772923,38.22,80010.24,0.0,-0.42187,0.00014,29.23573]
[1777865773364,38.22,80010.24,0.0,-0.42187,0.00014,29.23573]
[1777865773419,38.22,80008.35,0.0,-0.42213,0.00014,29.23885]
[1777865775980,38.21,80005.38,0.0,-0.42254,0.00014,29.2437]
[1777865775996,38.21,80005.38,0.0,-0.42254,0.00014,29.2437]
[1777865776883,38.21,80004.48,0.0,-0.42266,0.00014,29.24517]
[1777865777323,38.21,80004.48,0.0,-0.42266,0.00014,29.24517]
[1777865777933,38.21,80004.48,0.0,-0.42266,0.00014,29.24517]
[1777865777973,38.21,80002.11,0.0,-0.42298,0.00014,29.24902]
[1777865780167,38.21,79998.43,0.0,-0.42349,0.00014,29.25496]
[1777865780211,38.21,79998.43,0.0,-0.42349,0.00014,29.25496]
[1777865780242,38.21,80007.94,0.0,-0.42218,0.00014,29.23947]
[1777865782917,38.21,80011.14,0.0,-0.42174,0.00014,29.23418]
[1777865784084,38.21,80010.71,0.0,-0.4218,0.00014,29.23484]
[1777865784113,38.21,80010.71,0.0,-0.4218,0.00014,29.23484]
[1777865784143,38.21,80010.71,0.0,-0.4218,0.00014,29.23484]
[1777865787957,38.21,80006.77,0.0,-0.42234,0.00014,29.24131]
[1777865787979,38.21,80006.77,0.0,-0.42234,0.00014,29.24131]
[1777865788263,38.21,80006.77,0.0,-0.42234,0.00014,29.24128]
[1777865793297,38.2,80005.42,0.0,-0.42251,0.00014,29.24007]
[1777865796302,38.2,80005.27,0.0,-0.42252,0.00014,29.24025]
[1777865796337,38.2,80005.27,0.0,-0.42252,0.00014,29.24025]
[1777865798029,38.2,80002.58,0.0,-0.42289,0.00014,29.24458]
[1777865799117,38.2,80000.3,0.0,-0.4232,0.00014,29.24825]
[1777865799154,38.2,80000.3,0.0,-0.4232,0.00014,29.24825]
[1777865799341,38.19,79999.56,0.0,-0.4233,0.00014,29.24942]
[1777865800373,38.19,79999.56,0.0,-0.4233,0.00014,29.24942]
[1777865800403,38.19,79999.56,0.0,-0.4233,0.00014,29.24942]
[1777865801151,38.19,80001.17,0.0,-0.42307,0.00014,29.24678]
[1777865801691,38.19,80001.17,0.0,-0.42307,0.00014,29.24678]
[1777865802914,38.19,80001.2,0.0,-0.42307,0.00014,29.2467]
[1777865802967,38.19,80001.2,0.0,-0.42307,0.00014,29.24666]
[1777865802993,38.19,80001.2,0.0,-0.42307,0.00014,29.24666]
[1777865803369,38.19,80002.78,0.0,-0.42285,0.00014,29.24406]
[1777865804069,38.19,80002.78,0.0,-0.42285,0.00014,29.24406]
[1777865804416,38.19,80002.78,0.0,-0.42285,0.00014,29.24406]
[1777865804595,38.19,80013.75,0.0,-0.42134,0.00014,29.22596]
[1777865807911,38.19,80014.72,0.0,-0.4212,0.00014,29.2243]
[1777865810562,38.18,80014.42,0.0,-0.42124,0.00014,29.22472]
[1777865812696,38.18,80012.56,0.0,-0.42149,0.00014,29.22778]
[1777865817964,38.18,80013.29,0.0,-0.42139,0.00014,29.22648]
[1777865823429,38.17,80012.33,0.0,-0.42151,0.00014,29.22797]
[1777865826680,38.17,80014.94,0.0,-0.42115,0.00014,29.22355]
[1777865826774,38.17,80014.39,0.0,-0.42122,0.00014,29.22445]
[1777865828671,38.17,80014.13,0.0,-0.42126,0.00014,29.22486]
[1777865828695,38.17,80014.13,0.0,-0.42126,0.00014,29.22486]
[1777865828792,38.17,80015.09,0.0,-0.42112,0.00014,29.22323]
[1777865833953,38.17,80013.94,0.0,-0.42128,0.00014,29.22507]
[1777865834956,38.16,80015.16,0.0,-0.42111,0.00014,29.22299]
[1777865835597,38.16,80023.34,0.0,-0.41998,0.00014,29.20915]
[1777865837962,38.16,80025.54,0.0,-0.41968,0.00014,29.20538]
[1777865842977,38.16,80023.48,0.0,-0.41996,0.00014,29.20882]
[1777865845010,38.16,80030.44,0.0,-0.419,0.00014,29.19679]
[1777865850030,38.15,80029.1,0.0,-0.41918,0.00014,29.19905]
[1777865851590,38.15,80029.12,0.0,-0.41917,0.00014,29.199]
[1777865851911,38.15,80028.06,0.0,-0.41931,0.00014,29.19752]
[1777865853622,38.15,80025.62,0.0,-0.41964,0.00014,29.20169]
[1777865853950,38.15,80026.35,0.0,-0.41954,0.00014,29.20042]
[1777865858955,38.15,80030.9,0.0,-0.41892,0.00014,29.19251]
[1777865863984,38.15,80035.0,0.0,-0.41835,0.00014,29.18532]
[1777865866118,38.15,80033.41,0.0,-0.41856,0.00014,29.18805]
[1777865866129,38.15,80033.41,0.0,-0.41856,0.00014,29.18805]
[1777865866990,38.14,80033.63,0.0,-0.41853,0.00014,29.18765]
[1777865870874,38.14,80033.34,0.0,-0.41857,0.00014,29.18812]
[1777865875890,38.14,80033.72,0.0,-0.41851,0.00014,29.18739]
[1777865880912,38.14,80030.13,0.0,-0.419,0.00014,29.19354]
[1777865882881,38.14,80030.43,0.0,-0.41896,0.00014,29.19298]
[1777865882962,38.14,80030.43,0.0,-0.41896,0.00014,29.19298]
[1777865882974,38.14,80030.22,0.0,-0.41899,0.00014,29.19333]
[1777865886984,38.13,80020.03,0.0,-0.42038,0.00014,29.2107]
[1777865888004,38.13,80020.03,0.0,-0.42038,0.00014,29.2107]
[1777865888035,38.13,80020.04,0.0,-0.42038,0.00014,29.21067]
[1777865891742,38.13,80019.57,0.0,-0.42044,0.00014,29.21143]
[1777865891992,38.13,80019.4,0.0,-0.42046,0.00014,29.21172]
[1777865892903,38.13,80019.4,0.0,-0.42046,0.00014,29.21172]
[1777865892933,38.13,80019.4,0.0,-0.42046,0.00014,29.21172]
[1777865894248,38.13,80015.05,0.0,-0.42106,0.00014,29.21902]
[1777865896020,38.13,80026.58,0.0,-0.41947,0.00014,29.19941]
[1777865899442,38.13,80028.21,0.0,-0.41924,0.00014,29.19655]
[1777865899548,38.13,80028.21,0.0,-0.41924,0.00014,29.19655]
[1777865899850,38.13,80028.21,0.0,-0.41924,0.00014,29.19655]
[1777865900024,38.13,80028.21,0.0,-0.41924,0.00014,29.19655]
[1777865901897,38.12,80026.1,0.0,-0.41953,0.00014,29.20015]
[1777865901931,38.12,80026.1,0.0,-0.41953,0.00014,29.20015]
[1777865903923,38.12,80024.84,0.0,-0.4197,0.00014,29.20228]
[1777865909111,38.12,80016.81,0.0,-0.4208,0.00014,29.21587]
[1777865912071,38.12,80013.3,0.0,-0.42128,0.00014,29.22176]
[1777865912684,38.12,80012.14,0.0,-0.42144,0.00014,29.22041]
[1777865912708,38.12,80010.84,0.0,-0.42161,0.00014,29.22257]
[1777865915268,38.12,80008.46,0.0,-0.42194,0.00014,29.22652]
[1777865915304,38.12,80008.46,0.0,-0.42194,0.00014,29.22652]
[1777865916142,38.12,80003.72,0.0,-0.42259,0.00014,29.23433]
[1777865916150,38.12,80003.72,0.0,-0.42259,0.00014,29.23433]
[1777865916976,38.12,80003.72,0.0,-0.42259,0.00014,29.23433]
[1777865917078,38.12,80002.18,0.0,-0.4228,0.00014,29.23684]
[1777865917739,38.12,80002.18,0.0,-0.4228,0.00014,29.23684]
[1777865918154,38.12,80002.25,0.0,-0.42279,0.00014,29.23673]
[1777865918185,38.12,80002.25,0.0,-0.42279,0.00014,29.23673]
[1777865919132,38.12,80002.22,0.0,-0.4228,0.00014,29.23677]
[1777865919166,38.12,80002.22,0.0,-0.4228,0.00014,29.23677]
[1777865924259,38.12,80000.12,0.0,-0.42309,0.00014,29.24018]
[1777865929462,38.12,80003.26,0.0,-0.42265,0.00014,29.23503]
[1777865935293,38.12,80002.62,0.0,-0.42274,0.00014,29.23605]
[1777865940448,38.12,80002.88,0.0,-0.4227,0.00014,29.23561]
[1777865942809,38.12,80001.52,0.0,-0.42289,0.00014,29.23782]
[1777865943536,38.12,80002.45,0.0,-0.42276,0.00014,29.2363]
[1777865949392,38.12,79999.12,0.0,-0.42321,0.00014,29.24169]
[1777865954428,38.11,79998.44,0.0,-0.42331,0.00014,29.24276]
[1777865959747,38.11,79998.92,0.0,-0.42324,0.00014,29.24196]
[1777865959784,38.11,79998.92,0.0,-0.42324,0.00014,29.24196]
[1777865960066,38.11,79998.91,0.0,-0.42324,0.00014,29.24196]
[1777865961011,38.11,79998.91,0.0,-0.42324,0.00014,29.24196]
[1777865962150,38.11,79991.61,0.0,-0.42424,0.00014,29.2537]
[1777865962715,38.11,79991.61,0.0,-0.42424,0.00014,29.2537]
[1777865963004,38.11,79991.61,0.0,-0.42424,0.00014,29.2537]
[1777865964055,38.11,80001.07,0.0,-0.42294,0.00014,29.23841]
[1777865965070,38.11,80001.07,0.0,-0.42294,0.00014,29.23841]
[1777865965113,38.11,80002.39,0.0,-0.42276,0.00014,29.23625]
[1777865965586,38.11,80002.39,0.0,-0.42276,0.00014,29.23625]
[1777865965876,38.11,80002.39,0.0,-0.42276,0.00014,29.23625]
[1777865971272,38.11,80010.01,0.0,-0.42171,0.00014,29.22367]
[1777865971957,38.11,80010.01,0.0,-0.42171,0.00014,29.22367]
[1777865972056,38.11,80012.59,0.0,-0.42135,0.00014,29.21608]
[1777865977880,38.11,80013.22,0.0,-0.42126,0.00014,29.21502]
[1777865982896,38.11,80018.25,0.0,-0.42057,0.00014,29.20653]
[1777865987913,38.11,80016.74,0.0,-0.42077,0.00014,29.20905]
[1777865992922,38.11,80011.18,0.0,-0.42154,0.00014,29.21835]
[1777865997464,38.11,80008.14,0.0,-0.42195,0.00014,29.2234]
[1777865997530,38.11,80008.14,0.0,-0.42195,0.00014,29.2234]
[1777865998107,38.11,80008.14,0.0,-0.42195,0.00014,29.2234]
[1777865998111,38.11,80006.45,0.0,-0.42219,0.00014,29.2262]
[1777866002356,38.11,80001.41,0.0,-0.42288,0.00014,29.23446]
[1777866002405,38.11,80001.41,0.0,-0.42288,0.00014,29.23446]
[1777866007978,38.11,80003.9,0.0,-0.42254,0.00014,29.23037]
[1777866008009,38.11,80003.9,0.0,-0.42254,0.00014,29.23037]
[1777866013899,38.1,80000.89,0.0,-0.42295,0.00014,29.23528]
[1777866018934,38.1,79999.0,0.0,-0.42321,0.00014,29.23833]
[1777866023972,38.1,79997.5,0.0,-0.42341,0.00014,29.24074]
[1777866029130,38.1,79999.91,0.0,-0.42308,0.00014,29.2368]
[1777866029173,38.1,79999.91,0.0,-0.42308,0.00014,29.2368]
[1777866029920,38.1,79999.93,0.0,-0.42307,0.00014,29.23676]
[1777866030018,38.1,79999.07,0.0,-0.42319,0.00014,29.23815]
[1777866035045,38.1,79997.48,0.0,-0.4234,0.00014,29.23741]
[1777866040673,38.1,79997.25,0.0,-0.42343,0.00014,29.23775]
[1777866044126,38.1,79997.38,0.0,-0.42341,0.00014,29.23752]
[1777866044158,38.1,79997.38,0.0,-0.42341,0.00014,29.23752]
[1777866044201,38.1,79996.28,0.0,-0.42356,0.00014,29.23928]
[1777866050226,38.1,79990.91,0.0,-0.4243,0.00014,29.24788]
[1777866051726,38.09,79990.09,0.0,-0.42441,0.00014,29.24916]
[1777866051765,38.09,79990.09,0.0,-0.42441,0.00014,29.24916]
[1777866052251,38.09,79989.15,0.0,-0.42454,0.00014,29.25064]
[1777866053172,38.09,79988.14,0.0,-0.42468,0.00014,29.25224]
[1777866054287,38.09,79987.48,0.0,-0.42477,0.00014,29.25328]
[1777866054388,38.09,79986.74,0.0,-0.42487,0.00014,29.25444]
[1777866057882,38.09,79986.32,0.0,-0.42492,0.00014,29.25507]
[1777866057899,38.09,79986.32,0.0,-0.42492,0.00014,29.25507]
[1777866063243,38.09,79984.91,0.0,-0.42511,0.00014,29.25724]
[1777866066779,38.09,79984.8,0.0,-0.42513,0.00014,29.25738]
[1777866066826,38.09,79984.5,0.0,-0.42517,0.00014,29.25785]
[1777866068547,38.09,79980.98,0.0,-0.42565,0.00014,29.26337]
[1777866068943,38.09,79980.98,0.0,-0.42565,0.00014,29.26337]
[1777866069007,38.09,79980.94,0.0,-0.42566,0.00014,29.26342]
[1777866070981,38.09,79982.24,0.0,-0.42548,0.00014,29.26137]
[1777866071037,38.08,79984.58,0.0,-0.42515,0.00014,29.25768]
[1777866076244,38.08,79984.34,0.0,-0.42518,0.00014,29.25801]
[1777866077410,38.08,79984.48,0.0,-0.42516,0.00014,29.25777]
[1777866077424,38.08,79984.48,0.0,-0.42516,0.00014,29.25777]
[1777866078225,38.08,79977.24,0.0,-0.42616,0.00014,29.26908]
[1777866078690,38.08,79977.24,0.0,-0.42616,0.00014,29.26908]
[1777866078723,38.08,79977.24,0.0,-0.42616,0.00014,29.26908]
[1777866079088,38.08,79977.24,0.0,-0.42616,0.00014,29.26908]
[1777866079540,38.08,79973.45,0.0,-0.42668,0.00014,29.27493]
[1777866079585,38.08,79973.45,0.0,-0.42668,0.00014,29.27493]
[1777866079599,38.08,79973.45,0.0,-0.42668,0.00014,29.27493]
[1777866083157,38.08,79971.56,0.0,-0.42694,0.00014,29.27781]
[1777866083175,38.08,79971.18,0.0,-0.42699,0.00014,29.27835]
[1777866083394,38.08,79971.18,0.0,-0.42699,0.00014,29.27835]
[1777866083520,38.08,79971.18,0.0,-0.42699,0.00014,29.27835]
[1777866083548,38.08,79971.18,0.0,-0.42699,0.00014,29.27835]
[1777866084129,38.08,79971.18,0.0,-0.42699,0.00014,29.27835]
[1777866084161,38.08,79971.18,0.0,-0.42699,0.00014,29.27835]
[1777866084205,38.08,79971.18,0.0,-0.42699,0.00014,29.27835]
[1777866084184,38.08,79960.75,0.0,-0.42843,0.00014,29.2941]
[1777866085137,38.08,79960.75,0.0,-0.42843,0.00014,29.2941]
[1777866085210,38.08,79956.07,0.0,-0.42908,0.00014,29.30104]
[1777866085347,38.08,79956.07,0.0,-0.42908,0.00014,29.30104]
[1777866085379,38.08,79956.07,0.0,-0.42908,0.00014,29.30104]
[1777866085448,38.08,79946.42,0.0,-0.43041,0.00014,29.31512]
[1777866086524,38.08,79946.42,0.0,-0.43041,0.00014,29.31512]
[1777866087093,38.08,79946.42,0.0,-0.43041,0.00014,29.31512]
[1777866087163,38.08,79946.42,0.0,-0.43041,0.00014,29.31512]
[1777866087251,38.08,79944.15,0.0,-0.43072,0.00014,29.31836]
[1777866087297,38.08,79944.15,0.0,-0.43072,0.00014,29.31836]
[1777866088058,38.08,79942.32,0.0,-0.43098,0.00014,29.32098]
[1777866088563,38.08,79942.32,0.0,-0.43098,0.00014,29.32098]
[1777866088587,38.08,79942.32,0.0,-0.43098,0.00014,29.32098]
[1777866088980,38.08,79942.32,0.0,-0.43098,0.00014,29.32098]
[1777866089012,38.08,79942.32,0.0,-0.43098,0.00014,29.32098]
[1777866089303,38.08,79941.94,0.0,-0.43103,0.00014,29.32152]
[1777866089369,38.08,79941.94,0.0,-0.43103,0.00014,29.32152]
[1777866089849,38.08,79941.94,0.0,-0.43103,0.00014,29.32152]
[1777866089881,38.08,79941.94,0.0,-0.43103,0.00014,29.32152]
[1777866090209,38.08,79941.94,0.0,-0.43103,0.00014,29.32152]
[1777866090233,38.08,79941.94,0.0,-0.43103,0.00014,29.32152]
[1777866090244,38.08,79941.94,0.0,-0.43103,0.00014,29.32152]
[1777866090262,38.08,79941.94,0.0,-0.43103,0.00014,29.32152]
[1777866089891,38.08,79939.72,0.0,-0.43134,0.00014,29.32467]
[1777866090314,38.08,79939.72,0.0,-0.43134,0.00014,29.32467]
[1777866090931,38.08,79942.8,0.0,-0.43091,0.00014,29.32029]
[1777866092975,38.07,79949.52,0.0,-0.42997,0.00014,29.30731]
[1777866095527,38.07,79945.33,0.0,-0.43055,0.00014,29.31336]
[1777866095583,38.07,79945.33,0.0,-0.43055,0.00014,29.31336]
[1777866095925,38.07,79944.73,0.0,-0.43063,0.00014,29.31422]
[1777866097032,38.07,79944.73,0.0,-0.43063,0.00014,29.31422]
[1777866097215,38.07,79950.33,0.0,-0.42986,0.00014,29.30611]
[1777866097673,38.07,79950.33,0.0,-0.42986,0.00014,29.30611]
[1777866097720,38.07,79950.33,0.0,-0.42986,0.00014,29.30611]
[1777866097862,38.07,79950.33,0.0,-0.42986,0.00014,29.30611]
[1777866097927,38.07,79950.33,0.0,-0.42986,0.00014,29.30611]
[1777866098128,38.07,79935.41,0.0,-0.43192,0.00014,29.32745]
[1777866098490,38.07,79935.41,0.0,-0.43192,0.00014,29.32743]
[1777866099369,38.07,79935.41,0.0,-0.43192,0.00014,29.32743]
[1777866099396,38.07,79935.41,0.0,-0.43192,0.00014,29.32743]
[1777866099398,38.07,79935.41,0.0,-0.43192,0.00014,29.32743]
[1777866099430,38.07,79935.41,0.0,-0.43192,0.00014,29.32743]
[1777866099461,38.07,79935.41,0.0,-0.43192,0.00014,29.32743]
[1777866099480,38.07,79935.41,0.0,-0.43192,0.00014,29.32743]
[1777866099522,38.07,79935.41,0.0,-0.43192,0.00014,29.32743]
[1777866099581,38.07,79924.02,0.0,-0.4335,0.00014,29.34318]
[1777866100516,38.07,79924.02,0.0,-0.4335,0.00014,29.34318]
[1777866100538,38.07,79924.02,0.0,-0.4335,0.00014,29.34318]
[1777866101034,38.07,79924.02,0.0,-0.4335,0.00014,29.34318]
[1777866101052,38.07,79924.02,0.0,-0.4335,0.00014,29.34318]
[1777866101054,38.07,79924.02,0.0,-0.4335,0.00014,29.34318]
[1777866101125,38.07,79920.68,0.0,-0.43396,0.00014,29.34769]
[1777866101624,38.07,79920.68,0.0,-0.43396,0.00014,29.34769]
[1777866102070,38.07,79920.68,0.0,-0.43396,0.00014,29.34769]
[1777866102098,38.07,79920.68,0.0,-0.43396,0.00014,29.34769]
[1777866102127,38.07,79922.45,0.0,-0.43371,0.00014,29.34528]
[1777866103323,38.07,79922.45,0.0,-0.43371,0.00014,29.34526]
[1777866103338,38.07,79922.45,0.0,-0.43371,0.00014,29.34526]
[1777866103753,38.07,79922.45,0.0,-0.43371,0.00014,29.34526]
[1777866104173,38.07,79925.08,0.0,-0.43335,0.00014,29.34166]
[1777866105246,38.07,79937.0,0.0,-0.43169,0.00014,29.32509]
[1777866106271,38.07,79939.19,0.0,-0.43139,0.00014,29.32198]
[1777866112236,38.01,79934.94,0.0,-0.4319,0.00014,29.32696]
[1777866112241,38.0,79923.67,0.0,-0.43345,0.00014,29.34247]
[1777866113480,37.99,79923.67,0.0,-0.43344,0.00014,29.34233]
[1777866113595,37.99,79922.45,0.0,-0.4336,0.00014,29.34385]
[1777866118600,37.98,79924.58,0.0,-0.4333,0.00014,29.34087]
[1777866119785,37.98,79925.0,0.0,-0.43324,0.00014,29.34028]
[1777866119876,37.98,79924.57,0.0,-0.4333,0.00014,29.34087]
[1777866125476,37.92,79930.5,0.0,-0.43238,0.00014,29.33151]
[1777866129132,37.86,79924.89,0.0,-0.43309,0.00014,29.33834]
[1777866129158,37.86,79924.89,0.0,-0.43309,0.00014,29.33834]
[1777866129936,37.84,79924.02,0.0,-0.43318,0.00014,29.33922]
[1777866130011,37.82,79923.9,0.0,-0.43317,0.00014,29.33907]
[1777866136186,37.74,79922.78,0.0,-0.43321,0.00014,29.33912]
[1777866141792,37.66,79921.19,0.0,-0.43333,0.00014,29.34003]
[1777866146826,37.66,79926.97,0.0,-0.43251,0.00014,29.33184]
[1777866151867,37.62,79927.79,0.0,-0.43234,0.00014,29.32682]
[1777866156904,37.6,79924.05,0.0,-0.43284,0.00014,29.33174]
[1777866161935,37.57,79923.37,0.0,-0.43289,0.00014,29.33214]
[1777866164943,37.57,79923.54,0.0,-0.43287,0.00014,29.33185]
[1777866164997,37.57,79923.54,0.0,-0.43287,0.00014,29.33185]
[1777866165086,37.57,79923.54,0.0,-0.43287,0.00014,29.33185]
[1777866165179,37.57,79923.17,0.0,-0.43292,0.00014,29.33234]
[1777866166981,37.57,79933.87,0.0,-0.43141,0.00014,29.31709]
[1777866168518,37.56,79927.96,0.0,-0.43224,0.00014,29.32552]
[1777866169053,37.56,79927.96,0.0,-0.43224,0.00014,29.32552]
[1777866169078,37.56,79927.96,0.0,-0.43224,0.00014,29.32552]
[1777866169133,37.56,79927.61,0.0,-0.43229,0.00014,29.32599]
[1777866170539,37.56,79927.61,0.0,-0.43229,0.00014,29.32599]
[1777866171000,37.56,79927.61,0.0,-0.43228,0.00014,29.32595]
[1777866176040,37.56,79921.64,0.0,-0.43311,0.00014,29.33425]
[1777866180687,37.55,79924.55,0.0,-0.4327,0.00014,29.33007]
[1777866180982,37.55,79924.55,0.0,-0.4327,0.00014,29.33007]
[1777866181013,37.55,79924.55,0.0,-0.4327,0.00014,29.33007]
[1777866181039,37.55,79924.55,0.0,-0.4327,0.00014,29.33007]
[1777866181169,37.55,79924.55,0.0,-0.4327,0.00014,29.33007]
[1777866186299,37.54,79934.86,0.0,-0.43124,0.00014,29.31526]
[1777866187806,37.54,79936.21,0.0,-0.43105,0.00014,29.31327]
[1777866187920,37.54,79936.21,0.0,-0.43105,0.00014,29.31327]
[1777866189252,37.54,79943.83,0.0,-0.42998,0.00014,29.30207]
[1777866194982,37.54,79947.37,0.0,-0.42948,0.00014,29.29675]
[1777866200868,37.54,79952.12,0.0,-0.42881,0.00014,29.28957]
[1777866207257,37.53,79950.98,0.0,-0.42896,0.00014,29.29122]
[1777866212310,37.53,79949.22,0.0,-0.4292,0.00014,29.29053]
[1777866217337,37.53,79949.02,0.0,-0.42922,0.00014,29.29079]
[1777866217564,37.53,79949.02,0.0,-0.42922,0.00014,29.29079]
[1777866217587,37.53,79949.02,0.0,-0.42922,0.00014,29.29079]
[1777866217630,37.53,79949.02,0.0,-0.42922,0.00014,29.29079]
[1777866217713,37.53,79949.02,0.0,-0.42922,0.00014,29.29079]
[1777866217732,37.53,79949.02,0.0,-0.42922,0.00014,29.29079]
[1777866217767,37.53,79949.02,0.0,-0.42922,0.00014,29.29079]
[1777866217845,37.53,79949.02,0.0,-0.42922,0.00014,29.29079]
[1777866217887,37.53,79949.02,0.0,-0.42922,0.00014,29.29079]
[1777866218345,37.53,79949.28,0.0,-0.42919,0.00014,29.29039]
[1777866219352,37.53,79966.19,0.0,-0.42681,0.00014,29.26448]
[1777866220359,37.53,79966.18,0.0,-0.42682,0.00014,29.2645]
[1777866223262,37.53,79966.07,0.0,-0.42683,0.00014,29.26467]
[1777866223280,37.53,79966.07,0.0,-0.42683,0.00014,29.26467]
[1777866223325,37.53,79966.07,0.0,-0.42683,0.00014,29.26467]
[1777866223348,37.53,79965.8,0.0,-0.42687,0.00014,29.2651]
[1777866223893,37.53,79965.8,0.0,-0.42687,0.00014,29.2651]
[1777866224402,37.53,79969.1,0.0,-0.42641,0.00014,29.25993]
[1777866224591,37.53,79969.1,0.0,-0.42641,0.00014,29.25993]
[1777866224619,37.53,79969.1,0.0,-0.42641,0.00014,29.25993]
[1777866224630,37.53,79969.1,0.0,-0.42641,0.00014,29.25993]
[1777866224669,37.53,79969.1,0.0,-0.42641,0.00014,29.25993]
[1777866225396,37.53,79969.1,0.0,-0.42641,0.00014,29.25993]
[1777866225985,37.53,79969.1,0.0,-0.42641,0.00014,29.25993]
[1777866226401,37.53,79971.14,0.0,-0.42612,0.00014,29.25672]
[1777866231423,37.53,79970.1,0.0,-0.42627,0.00014,29.25839]
[1777866236430,37.53,79970.8,0.0,-0.42617,0.00014,29.25732]
[1777866238263,37.53,79971.25,0.0,-0.42611,0.00014,29.25663]
[1777866238292,37.53,79971.25,0.0,-0.42611,0.00014,29.25663]
[1777866238377,37.53,79969.13,0.0,-0.42641,0.00014,29.25997]
[1777866241574,37.53,79971.0,0.0,-0.42615,0.00014,29.25705]
[1777866241676,37.53,79971.1,0.0,-0.42614,0.00014,29.25691]
[1777866243600,37.53,79971.1,0.0,-0.42614,0.00014,29.25692]
[1777866243684,37.53,79972.21,0.0,-0.42598,0.00014,29.25517]
[1777866244529,37.53,79972.21,0.0,-0.42598,0.00014,29.25517]
[1777866244542,37.53,79974.77,0.0,-0.42563,0.00014,29.25112]
[1777866245635,37.53,79974.77,0.0,-0.42563,0.00014,29.25112]
[1777866246501,37.53,79973.8,0.0,-0.42576,0.00014,29.25267]
[1777866246539,37.53,79973.8,0.0,-0.42576,0.00014,29.25267]
[1777866246945,37.53,79973.8,0.0,-0.42576,0.00014,29.25267]
[1777866247654,37.54,79975.13,0.0,-0.42558,0.00014,29.25057]
[1777866247669,37.54,79975.13,0.0,-0.42558,0.00014,29.25057]
[1777866247738,37.54,79975.13,0.0,-0.42558,0.00014,29.25057]
[1777866248018,37.54,79975.13,0.0,-0.42558,0.00014,29.25057]
[1777866248070,37.54,79977.06,0.0,-0.42531,0.00014,29.2475]
[1777866252639,37.54,79977.22,0.0,-0.42529,0.00014,29.24725]
[1777866252657,37.54,79977.22,0.0,-0.42529,0.00014,29.24725]
[1777866252759,37.54,79977.15,0.0,-0.42529,0.00014,29.24735]
[1777866256810,37.53,79985.22,0.0,-0.42416,0.00014,29.23426]
[1777866258139,37.53,79985.22,0.0,-0.42416,0.00014,29.23426]
[1777866258180,37.53,79985.22,0.0,-0.42416,0.00014,29.23426]
[1777866258195,37.53,79985.22,0.0,-0.42416,0.00014,29.23426]
[1777866258460,37.53,79986.03,0.0,-0.42405,0.00014,29.23293]
[1777866259817,37.53,79990.21,0.0,-0.42346,0.00014,29.22606]
[1777866259827,37.53,79990.21,0.0,-0.42346,0.00014,29.22606]
[1777866259862,37.53,79990.21,0.0,-0.42346,0.00014,29.22606]
[1777866259896,37.53,79993.35,0.0,-0.42302,0.00014,29.22086]
[1777866265674,37.53,79996.45,0.0,-0.42258,0.00014,29.21561]
[1777866267688,37.53,79987.54,0.0,-0.42383,0.00014,29.23031]
[1777866269265,37.53,79987.54,0.0,-0.42383,0.00014,29.23031]
[1777866269306,37.53,79987.54,0.0,-0.42383,0.00014,29.23031]
[1777866269500,37.53,79981.14,0.0,-0.42472,0.00014,29.24071]
[1777866269512,37.53,79981.14,0.0,-0.42472,0.00014,29.24071]
[1777866269702,37.53,79981.14,0.0,-0.42472,0.00014,29.2407]
[1777866274737,37.53,79978.94,0.0,-0.42502,0.00014,29.24095]
[1777866282210,37.53,79976.4,0.0,-0.42538,0.00014,29.2451]
[1777866287828,37.53,79972.71,0.0,-0.42591,0.00014,29.2511]
[1777866292863,37.54,79974.66,0.0,-0.42564,0.00014,29.24809]
[1777866297898,37.54,79977.78,0.0,-0.4252,0.00014,29.24309]
[1777866301990,37.54,79982.2,0.0,-0.42458,0.00014,29.23595]
[1777866302405,37.54,79986.57,0.0,-0.42397,0.00014,29.22882]
[1777866302601,37.54,79986.57,0.0,-0.42397,0.00014,29.22882]
[1777866302991,37.54,79986.57,0.0,-0.42397,0.00014,29.22882]
[1777866303027,37.54,79986.57,0.0,-0.42397,0.00014,29.22882]
[1777866304605,37.54,79991.4,0.0,-0.4233,0.00014,29.22087]
[1777866304946,37.54,79993.18,0.0,-0.42305,0.00014,29.21792]
[1777866305596,37.54,79993.18,0.0,-0.42305,0.00014,29.21792]
[1777866305612,37.54,79993.18,0.0,-0.42305,0.00014,29.21792]
[1777866306556,37.54,79994.03,0.0,-0.42293,0.00014,29.21651]
[1777866306627,37.54,79994.03,0.0,-0.42293,0.00014,29.21651]
[1777866309291,37.54,79985.6,0.0,-0.42411,0.00014,29.23039]
[1777866311995,37.53,79993.44,0.0,-0.42301,0.00014,29.21746]
[1777866317031,37.53,79994.4,0.0,-0.42287,0.00014,29.21585]
[1777866318426,37.53,79994.4,0.0,-0.42287,0.00014,29.21585]
[1777866318473,37.53,79994.4,0.0,-0.42287,0.00014,29.21585]
[1777866319839,37.53,79993.36,0.0,-0.42302,0.00014,29.21757]
[1777866324231,37.53,79985.52,0.0,-0.42411,0.00014,29.23045]
[1777866325734,37.53,79983.89,0.0,-0.42434,0.00014,29.23309]
[1777866325963,37.53,79983.89,0.0,-0.42434,0.00014,29.23309]
[1777866326098,37.53,79976.17,0.0,-0.42542,0.00014,29.24553]
[1777866327474,37.53,79976.17,0.0,-0.42542,0.00014,29.24553]
[1777866327976,37.53,79974.85,0.0,-0.4256,0.00014,29.24765]
[1777866328112,37.53,79971.65,0.0,-0.42605,0.00014,29.25275]
[1777866329574,37.53,79967.31,0.0,-0.42666,0.00014,29.25959]
[1777866330126,37.53,79967.31,0.0,-0.42666,0.00014,29.2596]
[1777866330741,37.53,79967.31,0.0,-0.42666,0.00014,29.2596]
[1777866331134,37.53,79966.32,0.0,-0.4268,0.00014,29.25787]
[1777866336320,37.54,79961.14,0.0,-0.42752,0.00014,29.26595]
[1777866337512,37.54,79950.2,0.0,-0.42906,0.00014,29.28263]
[1777866339192,37.54,79950.84,0.0,-0.42897,0.00014,29.28167]
[1777866340394,37.54,79950.84,0.0,-0.42897,0.00014,29.28167]
[1777866340407,37.54,79950.84,0.0,-0.42897,0.00014,29.28167]
[1777866340494,37.54,79952.54,0.0,-0.42873,0.00014,29.2791]
[1777866342526,37.54,79961.95,0.0,-0.42741,0.00014,29.26471]
[1777866347532,37.54,79961.71,0.0,-0.42745,0.00014,29.2651]
[1777866351598,37.54,79969.63,0.0,-0.42634,0.00014,29.25276]
[1777866352803,37.54,79970.99,0.0,-0.42615,0.00014,29.25063]
[1777866352827,37.54,79970.99,0.0,-0.42615,0.00014,29.25063]
[1777866354980,37.54,79975.74,0.0,-0.42549,0.00014,29.24312]
[1777866355304,37.54,79975.74,0.0,-0.42549,0.00014,29.24312]
[1777866358521,37.54,79966.93,0.0,-0.42672,0.00014,29.2571]
[1777866361445,37.54,79968.16,0.0,-0.42655,0.00014,29.25518]
[1777866361485,37.54,79968.25,0.0,-0.42654,0.00014,29.25505]
[1777866363696,37.54,79971.25,0.0,-0.42612,0.00014,29.25035]
[1777866367428,37.54,79971.22,0.0,-0.42612,0.00014,29.25039]
[1777866367476,37.54,79971.22,0.0,-0.42612,0.00014,29.25039]
[1777866367605,37.54,79976.9,0.0,-0.42533,0.00014,29.24135]
[1777866368396,37.54,79976.9,0.0,-0.42533,0.00014,29.24134]
[1777866368954,37.54,79976.9,0.0,-0.42533,0.00014,29.24134]
[1777866368974,37.54,79976.9,0.0,-0.42533,0.00014,29.24134]
[1777866369003,37.54,79976.9,0.0,-0.42533,0.00014,29.24134]
[1777866369219,37.54,79976.9,0.0,-0.42533,0.00014,29.24134]
[1777866369222,37.54,79976.9,0.0,-0.42533,0.00014,29.24134]
[1777866369246,37.54,79976.9,0.0,-0.42533,0.00014,29.24134]
[1777866369404,37.54,79980.29,0.0,-0.42485,0.00014,29.23588]
[1777866374438,37.54,79985.22,0.0,-0.42416,0.00014,29.22779]
[1777866374677,37.54,79985.22,0.0,-0.42416,0.00014,29.22779]
[1777866376453,37.54,79988.29,0.0,-0.42373,0.00014,29.22275]
[1777866381183,37.53,79989.27,0.0,-0.42358,0.00014,29.22101]
[1777866381304,37.53,79989.27,0.0,-0.42358,0.00014,29.22101]
[1777866381519,37.53,79989.32,0.0,-0.42357,0.00014,29.2209]
[1777866386524,37.53,79988.7,0.0,-0.42366,0.00014,29.22188]
[1777866391540,37.53,79990.54,0.0,-0.4234,0.00014,29.21883]
[1777866392454,37.53,79990.54,0.0,-0.42339,0.00014,29.21554]
[1777866392472,37.53,79990.54,0.0,-0.42339,0.00014,29.21554]
[1777866392566,37.53,79990.64,0.0,-0.42338,0.00014,29.21537]
[1777866394769,37.53,79989.79,0.0,-0.42349,0.00014,29.21677]
[1777866394794,37.53,79989.79,0.0,-0.42349,0.00014,29.21677]
[1777866394839,37.53,79989.79,0.0,-0.42349,0.00014,29.21677]
[1777866394918,37.53,79989.79,0.0,-0.42349,0.00014,29.21677]
[1777866395173,37.53,79989.79,0.0,-0.42349,0.00014,29.21677]
[1777866395280,37.53,79989.79,0.0,-0.42349,0.00014,29.21677]
[1777866395585,37.53,79990.43,0.0,-0.4234,0.00014,29.21572]
[1777866395650,37.53,79990.43,0.0,-0.4234,0.00014,29.21572]
[1777866395692,37.53,79990.43,0.0,-0.4234,0.00014,29.21572]
[1777866396026,37.53,79990.43,0.0,-0.4234,0.00014,29.21572]
[1777866396590,37.53,80010.86,0.0,-0.42055,0.00014,29.18126]
[1777866397071,37.53,80010.86,0.0,-0.42055,0.00014,29.18126]
[1777866397083,37.53,80010.86,0.0,-0.42055,0.00014,29.18126]
[1777866397095,37.53,80010.86,0.0,-0.42055,0.00014,29.18126]
[1777866397104,37.53,80010.86,0.0,-0.42055,0.00014,29.18126]
[1777866397598,37.53,80011.57,0.0,-0.42045,0.00014,29.18005]
[1777866397691,37.53,80011.57,0.0,-0.42045,0.00014,29.18005]
[1777866398184,37.53,80011.57,0.0,-0.42045,0.00014,29.18005]
[1777866398221,37.53,80011.57,0.0,-0.42045,0.00014,29.18005]
[1777866398605,37.53,80011.11,0.0,-0.42052,0.00014,29.18085]
[1777866399024,37.53,80011.11,0.0,-0.42052,0.00014,29.18085]
[1777866399051,37.53,80011.11,0.0,-0.42052,0.00014,29.18085]
[1777866399361,37.53,80011.11,0.0,-0.42052,0.00014,29.18085]
[1777866399372,37.53,80011.11,0.0,-0.42052,0.00014,29.18085]
[1777866399380,37.53,80011.11,0.0,-0.42052,0.00014,29.18085]
[1777866399613,37.53,80008.38,0.0,-0.4209,0.00014,29.18556]
[1777866400641,37.53,80006.67,0.0,-0.42114,0.00014,29.1885]
[1777866400668,37.53,80006.67,0.0,-0.42114,0.00014,29.1885]
[1777866401488,37.53,80006.67,0.0,-0.42114,0.00014,29.1885]
[1777866401529,37.53,80006.67,0.0,-0.42114,0.00014,29.1885]
[1777866401627,37.53,80006.67,0.0,-0.42114,0.00014,29.1885]
[1777866401768,37.53,80006.67,0.0,-0.42114,0.00014,29.1885]
[1777866401809,37.53,80006.67,0.0,-0.42114,0.00014,29.1885]
[1777866401831,37.53,80006.67,0.0,-0.42114,0.00014,29.1885]
[1777866402632,37.53,80005.96,0.0,-0.42124,0.00014,29.18972]
[1777866403736,37.53,80005.96,0.0,-0.42124,0.00014,29.18972]
[1777866404420,37.53,80005.96,0.0,-0.42124,0.00014,29.18972]
[1777866404611,37.53,80008.68,0.0,-0.42086,0.00014,29.18509]
[1777866404652,37.53,80008.68,0.0,-0.42086,0.00014,29.18509]
[1777866405585,37.53,80017.01,0.0,-0.4197,0.00014,29.17067]
[1777866405870,37.53,80017.01,0.0,-0.4197,0.00014,29.17067]
[1777866405907,37.53,80017.01,0.0,-0.4197,0.00014,29.17067]
[1777866406267,37.53,80026.49,0.0,-0.41838,0.00014,29.15397]
[1777866407850,37.53,80026.49,0.0,-0.41838,0.00014,29.154]
[1777866407919,37.53,80028.81,0.0,-0.41806,0.00014,29.14989]
[1777866411115,37.54,80029.67,0.0,-0.41794,0.00014,29.1484]
[1777866411191,37.54,80029.67,0.0,-0.41794,0.00014,29.1484]
[1777866411194,37.54,80029.67,0.0,-0.41794,0.00014,29.1484]
[1777866411223,37.54,80029.67,0.0,-0.41794,0.00014,29.1484]
[1777866411255,37.54,80029.54,0.0,-0.41796,0.00014,29.14866]
[1777866411856,37.54,80029.54,0.0,-0.41796,0.00014,29.14866]
[1777866412312,37.54,80029.54,0.0,-0.41796,0.00014,29.14866]
[1777866412434,37.54,80029.54,0.0,-0.41796,0.00014,29.14866]
[1777866412488,37.54,80029.54,0.0,-0.41796,0.00014,29.14866]
[1777866412493,37.54,80029.54,0.0,-0.41796,0.00014,29.14866]
[1777866412554,37.54,80029.54,0.0,-0.41796,0.00014,29.14866]
[1777866413580,37.54,80042.72,0.0,-0.41613,0.00014,29.12482]
[1777866415560,37.54,80050.26,0.0,-0.41508,0.00014,29.11091]
[1777866415737,37.54,80050.26,0.0,-0.41508,0.00014,29.11091]
[1777866415897,37.54,80050.26,0.0,-0.41508,0.00014,29.11091]
[1777866416074,37.54,80050.26,0.0,-0.41508,0.00014,29.11091]
[1777866416183,37.54,80050.26,0.0,-0.41508,0.00014,29.11091]
[1777866416309,37.54,80050.26,0.0,-0.41508,0.00014,29.11091]
[1777866416523,37.54,80059.68,0.0,-0.41377,0.00014,29.09321]
[1777866417842,37.54,80059.68,0.0,-0.41378,0.00014,29.09323]
[1777866417876,37.54,80059.68,0.0,-0.41378,0.00014,29.09323]
[1777866417882,37.54,80076.98,0.0,-0.41137,0.00014,29.05986]
[1777866419016,37.54,80076.98,0.0,-0.41137,0.00014,29.05986]
[1777866419037,37.54,80076.98,0.0,-0.41137,0.00014,29.05986]
[1777866419053,37.54,80076.98,0.0,-0.41137,0.00014,29.05986]
[1777866419075,37.54,80064.86,0.0,-0.41305,0.00014,29.08332]
[1777866420170,37.54,80064.86,0.0,-0.41305,0.00014,29.08332]
[1777866420234,37.54,80064.86,0.0,-0.41305,0.00014,29.08332]
[1777866420246,37.54,80064.86,0.0,-0.41305,0.00014,29.08332]
[1777866420249,37.54,80064.86,0.0,-0.41305,0.00014,29.08332]
[1777866420637,37.54,80066.11,0.0,-0.41288,0.00014,29.08092]
[1777866421391,37.54,80066.11,0.0,-0.41288,0.00014,29.08092]
[1777866421413,37.54,80066.11,0.0,-0.41288,0.00014,29.08092]
[1777866422018,37.54,80068.22,0.0,-0.41259,0.00014,29.07688]
[1777866422078,37.54,80070.58,0.0,-0.41226,0.00014,29.07235]
[1777866425064,37.54,80071.28,0.0,-0.41217,0.00014,29.07104]
[1777866425542,37.54,80071.28,0.0,-0.41217,0.00014,29.07104]
[1777866426060,37.54,80074.38,0.0,-0.41174,0.00014,29.06504]
[1777866426093,37.54,80074.38,0.0,-0.41174,0.00014,29.06504]
[1777866426172,37.55,80076.63,0.0,-0.41143,0.00014,29.06067]
[1777866428101,37.55,80076.63,0.0,-0.41143,0.00014,29.06065]
[1777866428552,37.54,80079.41,0.0,-0.41104,0.00014,29.0552]
[1777866429286,37.54,80079.41,0.0,-0.41104,0.00014,29.0552]
[1777866429320,37.54,80079.41,0.0,-0.41104,0.00014,29.0552]
[1777866430135,37.54,80077.63,0.0,-0.41129,0.00014,29.05869]
[1777866430236,37.54,80077.87,0.0,-0.41125,0.00014,29.05818]
[1777866435319,37.54,80078.63,0.0,-0.41114,0.00014,29.05648]
[1777866436824,37.53,80079.16,0.0,-0.41105,0.00014,29.0553]
[1777866436871,37.53,80079.16,0.0,-0.41105,0.00014,29.0553]
[1777866436946,37.53,80088.24,0.0,-0.40979,0.00014,29.03728]
[1777866437931,37.53,80088.24,0.0,-0.40979,0.00014,29.03728]
[1777866437964,37.53,80088.24,0.0,-0.40979,0.00014,29.03728]
[1777866438275,37.53,80088.24,0.0,-0.40979,0.00014,29.03728]
[1777866438372,37.53,80082.49,0.0,-0.41059,0.00014,29.04871]
[1777866440315,37.53,80085.85,0.0,-0.41013,0.00014,29.04206]
[1777866442344,37.53,80089.09,0.0,-0.40968,0.00014,29.03562]
[1777866442417,37.53,80090.52,0.0,-0.40948,0.00014,29.03277]
[1777866447996,37.54,80094.6,0.0,-0.40892,0.00014,29.02458]
[1777866453816,37.54,80089.24,0.0,-0.40965,0.00014,29.03205]
[1777866453845,37.54,80089.24,0.0,-0.40965,0.00014,29.03205]
[1777866453967,37.54,80089.24,0.0,-0.40965,0.00014,29.03205]
[1777866455178,37.54,80095.94,0.0,-0.40872,0.00014,29.01855]
[1777866455215,37.54,80095.94,0.0,-0.40872,0.00014,29.01855]
[1777866455675,37.54,80107.54,0.0,-0.40712,0.00014,28.99482]
[1777866456640,37.54,80107.54,0.0,-0.40712,0.00014,28.99482]
[1777866456607,37.54,80105.09,0.0,-0.40746,0.00014,28.99988]
[1777866457164,37.54,80105.09,0.0,-0.40746,0.00014,28.99988]
[1777866457230,37.54,80105.09,0.0,-0.40746,0.00014,28.99988]
[1777866457446,37.54,80105.09,0.0,-0.40746,0.00014,28.99988]
[1777866457504,37.54,80105.09,0.0,-0.40746,0.00014,28.99988]
[1777866457622,37.54,80108.57,0.0,-0.40698,0.00014,28.99271]
[1777866457866,37.54,80108.57,0.0,-0.40698,0.00014,28.99271]
[1777866458016,37.54,80108.57,0.0,-0.40698,0.00014,28.99271]
[1777866458599,37.54,80126.05,0.0,-0.40456,0.00014,28.95598]
[1777866459568,37.54,80126.05,0.0,-0.40456,0.00014,28.95598]
[1777866459611,37.54,80126.05,0.0,-0.40456,0.00014,28.95598]
[1777866459618,37.54,80126.05,0.0,-0.40456,0.00014,28.95598]
[1777866459660,37.54,80126.05,0.0,-0.40456,0.00014,28.95598]
[1777866459693,37.54,80124.92,0.0,-0.40472,0.00014,28.95842]
[1777866459721,37.54,80124.92,0.0,-0.40472,0.00014,28.95842]
[1777866459756,37.54,80124.92,0.0,-0.40472,0.00014,28.95842]
[1777866459780,37.54,80124.92,0.0,-0.40472,0.00014,28.95842]
[1777866460337,37.54,80124.92,0.0,-0.40472,0.00014,28.95842]
[1777866460663,37.54,80124.37,0.0,-0.40479,0.00014,28.95956]
[1777866460967,37.54,80124.37,0.0,-0.40479,0.00014,28.95956]
[1777866461006,37.54,80124.37,0.0,-0.40479,0.00014,28.95956]
[1777866462820,37.54,80124.36,0.0,-0.40479,0.00014,28.95957]
[1777866463060,37.54,80124.39,0.0,-0.40479,0.00014,28.95949]
[1777866466080,37.54,80114.84,0.0,-0.40611,0.00014,28.97962]
[1777866468805,37.54,80116.62,0.0,-0.40586,0.00014,28.97589]
[1777866469101,37.54,80115.95,0.0,-0.40595,0.00014,28.97729]
[1777866474137,37.54,80110.33,0.0,-0.40673,0.00014,28.98905]
[1777866479172,37.54,80108.43,0.0,-0.407,0.00014,28.99301]
[1777866484698,37.54,80107.37,0.0,-0.40714,0.00014,28.99521]
[1777866484701,37.54,80109.84,0.0,-0.4068,0.00014,28.9901]
[1777866485678,37.54,80123.29,0.0,-0.40494,0.00014,28.96187]
[1777866486695,37.54,80130.9,0.0,-0.40389,0.00014,28.94564]
[1777866487458,37.54,80130.9,0.0,-0.40389,0.00014,28.94564]
[1777866487474,37.54,80130.9,0.0,-0.40389,0.00014,28.94564]
[1777866487669,37.54,80133.95,0.0,-0.40347,0.00014,28.9391]
[1777866488568,37.54,80133.95,0.0,-0.40347,0.00014,28.9391]
[1777866488598,37.54,80133.95,0.0,-0.40347,0.00014,28.9391]
[1777866489190,37.54,80131.9,0.0,-0.40376,0.00014,28.94356]
[1777866489276,37.54,80128.82,0.0,-0.40419,0.00014,28.95021]
[1777866492293,37.54,80129.79,0.0,-0.40406,0.00014,28.94821]
[1777866492395,37.54,80130.07,0.0,-0.40402,0.00014,28.94765]
[1777866498307,37.55,80135.31,0.0,-0.40331,0.00014,28.93659]
[1777866503342,37.55,80138.19,0.0,-0.40292,0.00014,28.93057]
[1777866506436,37.56,80130.81,0.0,-0.40395,0.00014,28.94663]
[1777866512616,37.56,80131.55,0.0,-0.40385,0.00014,28.94189]
[1777866512643,37.56,80140.61,0.0,-0.4026,0.00014,28.92232]
[1777866514357,37.56,80140.61,0.0,-0.4026,0.00014,28.92236]
[1777866514399,37.56,80140.61,0.0,-0.4026,0.00014,28.92236]
[1777866514455,37.56,80140.61,0.0,-0.4026,0.00014,28.92236]
[1777866514544,37.57,80153.2,0.0,-0.40087,0.00014,28.89468]
[1777866516582,37.57,80157.14,0.0,-0.40033,0.00014,28.88601]
[1777866517254,37.57,80157.14,0.0,-0.40033,0.00014,28.88601]
[1777866517287,37.57,80157.14,0.0,-0.40033,0.00014,28.88601]
[1777866517577,37.57,80157.14,0.0,-0.40033,0.00014,28.88601]
[1777866517732,37.57,80156.8,0.0,-0.40039,0.00014,28.88691]
[1777866523306,37.58,80154.81,0.0,-0.40068,0.00014,28.89163]
[1777866528522,37.58,80156.73,0.0,-0.40042,0.00014,28.88749]
[1777866533557,37.58,80156.27,0.0,-0.40049,0.00014,28.88859]
[1777866537659,37.58,80157.97,0.0,-0.40026,0.00014,28.88483]
[1777866537726,37.58,80188.85,0.0,-0.39602,0.00014,28.81411]
[1777866537942,37.58,80188.85,0.0,-0.39602,0.00014,28.81411]
[1777866538566,37.58,80188.85,0.0,-0.39602,0.00014,28.81411]
[1777866538581,37.58,80188.85,0.0,-0.39602,0.00014,28.81411]
[1777866538765,37.58,80215.01,0.0,-0.39244,0.00014,28.75165]
[1777866539083,37.58,80215.01,0.0,-0.39244,0.00014,28.75165]
[1777866539706,37.59,80210.7,0.0,-0.39303,0.00014,28.76216]
[1777866539848,37.59,80210.7,0.0,-0.39303,0.00014,28.76216]
[1777866539895,37.59,80210.7,0.0,-0.39303,0.00014,28.76216]
[1777866540297,37.59,80210.7,0.0,-0.39303,0.00014,28.76216]
[1777866540588,37.59,80210.7,0.0,-0.39303,0.00014,28.76216]
[1777866540608,37.59,80210.7,0.0,-0.39303,0.00014,28.76218]
[1777866543126,37.59,80212.18,0.0,-0.39283,0.00014,28.75863]
[1777866543189,37.59,80212.18,0.0,-0.39283,0.00014,28.75863]
[1777866543630,37.59,80212.83,0.0,-0.39274,0.00014,28.75707]
[1777866544636,37.59,80220.31,0.0,-0.39172,0.00014,28.73885]
[1777866546524,37.59,80222.71,0.0,-0.39139,0.00014,28.73299]
[1777866551544,37.59,80219.82,0.0,-0.39179,0.00014,28.74022]
[1777866553608,37.59,80221.25,0.0,-0.3916,0.00014,28.73677]
[1777866557344,37.59,80222.04,0.0,-0.3915,0.00014,28.73495]
[1777866557735,37.6,80225.53,0.0,-0.39103,0.00014,28.72642]
[1777866562746,37.6,80227.43,0.0,-0.39077,0.00014,28.72184]
[1777866567764,37.6,80230.73,0.0,-0.39033,0.00014,28.71385]
[1777866572814,37.61,80232.93,0.0,-0.39003,0.00014,28.70529]
[1777866575955,37.61,80233.12,0.0,-0.39001,0.00014,28.70494]
[1777866575987,37.61,80233.12,0.0,-0.39001,0.00014,28.70494]
[1777866576761,37.61,80234.33,0.0,-0.38985,0.00014,28.70196]
[1777866577840,37.61,80234.33,0.0,-0.38985,0.00014,28.70196]
[1777866577872,37.61,80237.99,0.0,-0.38936,0.00014,28.6929]
[1777866577965,37.61,80237.99,0.0,-0.38936,0.00014,28.6929]
[1777866577996,37.61,80237.99,0.0,-0.38936,0.00014,28.6929]
[1777866579201,37.61,80242.86,0.0,-0.38869,0.00014,28.68065]
[1777866579218,37.61,80242.86,0.0,-0.38869,0.00014,28.68065]
[1777866579527,37.61,80242.72,0.0,-0.38871,0.00014,28.68106]
[1777866580618,37.61,80242.72,0.0,-0.38871,0.00014,28.68106]
[1777866581890,37.61,80243.62,0.0,-0.3886,0.00014,28.67889]
[1777866582162,37.61,80243.62,0.0,-0.3886,0.00014,28.67889]
[1777866582553,37.61,80243.62,0.0,-0.3886,0.00014,28.67889]
[1777866582644,37.62,80242.93,0.0,-0.38869,0.00014,28.68069]
[1777866587507,37.62,80240.57,0.0,-0.38902,0.00014,28.68684]
[1777866587620,37.62,80240.57,0.0,-0.38902,0.00014,28.68684]
[1777866587719,37.62,80240.57,0.0,-0.38902,0.00014,28.68684]
[1777866587780,37.62,80239.87,0.0,-0.38912,0.00014,28.68864]
[1777866589140,37.62,80228.89,0.0,-0.39062,0.00014,28.71611]
[1777866594637,37.62,80230.28,0.0,-0.39044,0.00014,28.71279]
[1777866594768,37.62,80230.28,0.0,-0.39044,0.00014,28.71279]
[1777866594888,37.63,80229.53,0.0,-0.39054,0.00014,28.71468]
[1777866594994,37.63,80229.53,0.0,-0.39054,0.00014,28.71471]
[1777866597676,37.63,80229.76,0.0,-0.39051,0.00014,28.71418]
[1777866600682,37.63,80228.53,0.0,-0.39069,0.00014,28.71733]
[1777866600784,37.63,80227.74,0.0,-0.3908,0.00014,28.71931]
[1777866601124,37.63,80227.74,0.0,-0.3908,0.00014,28.71931]
[1777866601223,37.63,80227.74,0.0,-0.3908,0.00014,28.71931]
[1777866602670,37.63,80209.8,0.0,-0.39326,0.00014,28.76331]
[1777866607995,37.64,80215.92,0.0,-0.39243,0.00014,28.74862]
[1777866608694,37.64,80215.92,0.0,-0.39243,0.00014,28.74862]
[1777866608783,37.64,80215.92,0.0,-0.39243,0.00014,28.74862]
[1777866608799,37.64,80215.92,0.0,-0.39243,0.00014,28.74862]
[1777866608795,37.64,80214.82,0.0,-0.39258,0.00014,28.7513]
[1777866609797,37.64,80203.51,0.0,-0.39412,0.00014,28.77854]
[1777866611728,37.64,80199.93,0.0,-0.39461,0.00014,28.78706]
[1777866612793,37.64,80199.93,0.0,-0.39461,0.00014,28.78706]
[1777866613129,37.64,80200.29,0.0,-0.39456,0.00014,28.78619]
[1777866617874,37.64,80199.07,0.0,-0.39473,0.00014,28.78906]
[1777866620203,37.64,80199.12,0.0,-0.39472,0.00014,28.78892]
[1777866620549,37.64,80198.4,0.0,-0.39482,0.00014,28.79063]
[1777866622132,37.64,80197.97,0.0,-0.39488,0.00014,28.79165]
[1777866622799,37.64,80197.97,0.0,-0.39488,0.00014,28.79165]
[1777866622844,37.64,80197.97,0.0,-0.39488,0.00014,28.79165]
[1777866622882,37.64,80197.83,0.0,-0.3949,0.00014,28.79198]
[1777866628235,37.64,80195.53,0.0,-0.39521,0.00014,28.79741]
[1777866633789,37.64,80195.5,0.0,-0.3952,0.00014,28.79414]
[1777866635286,37.64,80203.28,0.0,-0.39414,0.00014,28.77567]
[1777866636279,37.64,80203.28,0.0,-0.39414,0.00014,28.77567]
[1777866636320,37.64,80203.28,0.0,-0.39414,0.00014,28.77567]
[1777866636380,37.64,80206.19,0.0,-0.39374,0.00014,28.76872]
[1777866639411,37.64,80210.27,0.0,-0.39319,0.00014,28.75893]
[1777866639446,37.64,80209.87,0.0,-0.39324,0.00014,28.7599]
[1777866640305,37.64,80209.87,0.0,-0.39324,0.00014,28.7599]
[1777866640745,37.64,80210.79,0.0,-0.39312,0.00014,28.7577]
[1777866641143,37.64,80210.79,0.0,-0.39312,0.00014,28.7577]
[1777866641177,37.64,80210.79,0.0,-0.39312,0.00014,28.7577]
[1777866642027,37.64,80214.86,0.0,-0.39256,0.00014,28.74786]
[1777866642832,37.64,80223.32,0.0,-0.39141,0.00014,28.72722]
[1777866645896,37.64,80225.64,0.0,-0.3911,0.00014,28.72163]
[1777866649228,37.64,80225.03,0.0,-0.39118,0.00014,28.72319]
[1777866649480,37.64,80225.03,0.0,-0.39118,0.00014,28.72319]
[1777866649551,37.64,80221.7,0.0,-0.39164,0.00014,28.7314]
[1777866650888,37.64,80221.7,0.0,-0.39164,0.00014,28.7314]
[1777866650970,37.64,80221.7,0.0,-0.39164,0.00014,28.73143]
[1777866651109,37.64,80221.7,0.0,-0.39164,0.00014,28.73143]
[1777866651396,37.64,80220.34,0.0,-0.39183,0.00014,28.73478]
[1777866654086,37.64,80217.58,0.0,-0.39221,0.00014,28.74156]
[1777866654839,37.64,80217.58,0.0,-0.39221,0.00014,28.74156]
[1777866655378,37.64,80215.96,0.0,-0.39243,0.00014,28.74552]
[1777866660460,37.64,80215.98,0.0,-0.39243,0.00014,28.74556]
[1777866665495,37.65,80216.13,0.0,-0.39241,0.00014,28.74527]
[1777866666248,37.65,80216.13,0.0,-0.39241,0.00014,28.74527]
[1777866666502,37.65,80215.22,0.0,-0.39254,0.00014,28.7475]
[1777866671539,37.65,80216.29,0.0,-0.39239,0.00014,28.74496]
[1777866676836,37.65,80216.67,0.0,-0.39234,0.00014,28.74409]
[1777866680381,37.65,80217.43,0.0,-0.39224,0.00014,28.74229]
[1777866680418,37.65,80217.43,0.0,-0.39224,0.00014,28.74229]
[1777866680602,37.65,80218.07,0.0,-0.39216,0.00014,28.74074]
[1777866682619,37.65,80229.92,0.0,-0.39054,0.00014,28.71169]
[1777866684011,37.65,80232.39,0.0,-0.39021,0.00014,28.70559]
[1777866684775,37.65,80232.39,0.0,-0.39021,0.00014,28.70559]
[1777866684845,37.65,80235.8,0.0,-0.38974,0.00014,28.69714]
[1777866686356,37.65,80238.22,0.0,-0.38942,0.00014,28.69113]
[1777866686562,37.65,80238.22,0.0,-0.38942,0.00014,28.69113]
[1777866686607,37.65,80238.22,0.0,-0.38942,0.00014,28.69113]
[1777866686707,37.65,80242.15,0.0,-0.38888,0.00014,28.68131]
[1777866687832,37.65,80242.15,0.0,-0.38888,0.00014,28.68131]
[1777866687852,37.65,80242.15,0.0,-0.38888,0.00014,28.68131]
[1777866687924,37.65,80242.15,0.0,-0.38888,0.00014,28.68131]
[1777866687891,37.65,80242.58,0.0,-0.38883,0.00014,28.68027]
[1777866688078,37.65,80242.58,0.0,-0.38883,0.00014,28.68027]
[1777866688853,37.65,80242.58,0.0,-0.38883,0.00014,28.68027]
[1777866688876,37.66,80246.08,0.0,-0.38835,0.00014,28.67149]
[1777866689413,37.66,80246.08,0.0,-0.38835,0.00014,28.67149]
[1777866689666,37.66,80246.08,0.0,-0.38836,0.00014,28.67154]
[1777866690413,37.66,80246.08,0.0,-0.38836,0.00014,28.67154]
[1777866690672,37.66,80261.59,0.0,-0.38625,0.00014,28.63198]
[1777866691190,37.66,80261.59,0.0,-0.38625,0.00014,28.63198]
[1777866691212,37.66,80261.59,0.0,-0.38625,0.00014,28.63198]
[1777866691277,37.66,80261.59,0.0,-0.38625,0.00014,28.63198]
[1777866691379,37.66,80261.59,0.0,-0.38625,0.00014,28.63198]
[1777866691428,37.66,80261.59,0.0,-0.38625,0.00014,28.63198]
[1777866691679,37.66,80257.85,0.0,-0.38675,0.00014,28.63832]
[1777866691971,37.66,80257.85,0.0,-0.38675,0.00014,28.63832]
[1777866692686,37.66,80250.13,0.0,-0.3878,0.00014,28.65813]
[1777866693787,37.66,80250.13,0.0,-0.3878,0.00014,28.65813]
[1777866693876,37.66,80250.13,0.0,-0.3878,0.00014,28.65813]
[1777866693956,37.66,80249.63,0.0,-0.38788,0.00014,28.65946]
[1777866696113,37.66,80248.88,0.0,-0.38798,0.00014,28.6615]
[1777866696124,37.66,80248.88,0.0,-0.38798,0.00014,28.6615]
[1777866696384,37.66,80248.88,0.0,-0.38798,0.00014,28.6615]
[1777866696920,37.67,80243.97,0.0,-0.38865,0.00014,28.67398]
[1777866699659,37.67,80240.92,0.0,-0.38908,0.00014,28.68183]
[1777866699667,37.67,80240.92,0.0,-0.38908,0.00014,28.68183]
[1777866699677,37.67,80240.92,0.0,-0.38908,0.00014,28.68183]
[1777866699746,37.67,80231.34,0.0,-0.39038,0.00014,28.70572]
[1777866700441,37.67,80231.34,0.0,-0.39038,0.00014,28.70572]
[1777866700745,37.67,80231.34,0.0,-0.39038,0.00014,28.70577]
[1777866701305,37.67,80231.34,0.0,-0.39038,0.00014,28.70577]
[1777866701749,37.67,80228.81,0.0,-0.39073,0.00014,28.71206]
[1777866702119,37.67,80228.81,0.0,-0.39073,0.00014,28.71206]
[1777866702737,37.67,80228.81,0.0,-0.39073,0.00014,28.71206]
[1777866703511,37.67,80228.38,0.0,-0.39079,0.00014,28.71315]
[1777866703764,37.67,80228.38,0.0,-0.39079,0.00014,28.71318]
[1777866705310,37.67,80228.81,0.0,-0.39074,0.00014,28.71215]
[1777866705408,37.67,80228.81,0.0,-0.39074,0.00014,28.71215]
[1777866705578,37.67,80228.81,0.0,-0.39074,0.00014,28.71215]
[1777866705591,37.67,80228.81,0.0,-0.39074,0.00014,28.71215]
[1777866705779,37.67,80229.76,0.0,-0.39061,0.00014,28.70983]
[1777866707597,37.67,80226.33,0.0,-0.39108,0.00014,28.71833]
[1777866708902,37.67,80211.26,0.0,-0.39313,0.00014,28.75506]
[1777866709402,37.67,80211.26,0.0,-0.39313,0.00014,28.75506]
[1777866709657,37.67,80211.26,0.0,-0.39313,0.00014,28.75506]
[1777866709885,37.67,80206.17,0.0,-0.39383,0.00014,28.76729]
[1777866710881,37.67,80197.75,0.0,-0.39498,0.00014,28.78731]
[1777866711225,37.67,80197.75,0.0,-0.39498,0.00014,28.78731]
[1777866711937,37.67,80193.93,0.0,-0.3955,0.00014,28.79631]
[1777866712656,37.67,80193.93,0.0,-0.3955,0.00014,28.79631]
[1777866713963,37.67,80193.93,0.0,-0.3955,0.00014,28.7963]
[1777866714841,37.68,80186.28,0.0,-0.39655,0.00014,28.81426]
[1777866715193,37.68,80186.28,0.0,-0.39655,0.00014,28.81426]
[1777866715849,37.68,80185.47,0.0,-0.39666,0.00014,28.81618]
[1777866716440,37.68,80185.47,0.0,-0.39666,0.00014,28.81618]
[1777866716856,37.68,80185.28,0.0,-0.39669,0.00014,28.81665]
[1777866720804,37.68,80184.31,0.0,-0.39683,0.00014,28.819]
[1777866720883,37.68,80184.96,0.0,-0.39674,0.00014,28.81752]
[1777866723161,37.68,80183.67,0.0,-0.39692,0.00014,28.82055]
[1777866723905,37.68,80187.2,0.0,-0.39644,0.00014,28.81237]
[1777866724192,37.68,80187.2,0.0,-0.39644,0.00014,28.81237]
[1777866724583,37.68,80187.2,0.0,-0.39644,0.00014,28.81237]
[1777866729948,37.69,80189.83,0.0,-0.39609,0.00014,28.80648]
[1777866733083,37.69,80186.98,0.0,-0.39648,0.00014,28.81308]
[1777866734797,37.69,80187.22,0.0,-0.39645,0.00014,28.81251]
[1777866740022,37.68,80187.78,0.0,-0.39636,0.00014,28.81113]
[1777866743696,37.68,80184.66,0.0,-0.39679,0.00014,28.81835]
[1777866743801,37.68,80185.09,0.0,-0.39673,0.00014,28.81733]
[1777866748031,37.68,80183.03,0.0,-0.39701,0.00014,28.82209]
[1777866748073,37.68,80183.03,0.0,-0.39701,0.00014,28.82209]
[1777866748329,37.68,80183.03,0.0,-0.39701,0.00014,28.82209]
[1777866753382,37.68,80179.47,0.0,-0.3975,0.00014,28.82707]
[1777866753429,37.68,80179.47,0.0,-0.3975,0.00014,28.82707]
[1777866754011,37.68,80179.47,0.0,-0.3975,0.00014,28.82707]
[1777866754052,37.68,80178.54,0.0,-0.39762,0.00014,28.82918]
[1777866754805,37.68,80174.47,0.0,-0.39818,0.00014,28.83852]
[1777866759247,37.69,80169.33,0.0,-0.39889,0.00014,28.85026]
[1777866760010,37.69,80170.14,0.0,-0.39878,0.00014,28.84848]
[1777866760998,37.69,80170.14,0.0,-0.39878,0.00014,28.84848]
[1777866761013,37.69,80170.14,0.0,-0.39878,0.00014,28.84848]
[1777866761583,37.69,80169.14,0.0,-0.39892,0.00014,28.85081]
[1777866761633,37.69,80169.14,0.0,-0.39892,0.00014,28.85081]
[1777866762029,37.69,80169.14,0.0,-0.39892,0.00014,28.85081]
[1777866761997,37.69,80169.39,0.0,-0.39889,0.00014,28.85031]
[1777866762121,37.69,80169.39,0.0,-0.39889,0.00014,28.85031]
[1777866762168,37.69,80169.39,0.0,-0.39889,0.00014,28.85031]
[1777866762228,37.69,80184.9,0.0,-0.39676,0.00014,28.81478]
[1777866763381,37.69,80184.9,0.0,-0.39676,0.00014,28.81478]
[1777866763482,37.69,80190.55,0.0,-0.39599,0.00014,28.80165]
[1777866765381,37.69,80190.55,0.0,-0.39599,0.00014,28.80168]
[1777866765973,37.69,80190.55,0.0,-0.39599,0.00014,28.80168]
[1777866765477,37.69,80188.96,0.0,-0.39621,0.00014,28.80542]
[1777866766634,37.69,80188.96,0.0,-0.39621,0.00014,28.80542]
[1777866766687,37.69,80188.96,0.0,-0.39621,0.00014,28.80542]
[1777866766960,37.69,80188.04,0.0,-0.39634,0.00014,28.8076]
[1777866767509,37.69,80188.04,0.0,-0.39634,0.00014,28.8076]
[1777866767558,37.69,80188.63,0.0,-0.39626,0.00014,28.80626]
[1777866769700,37.69,80188.55,0.0,-0.39627,0.00014,28.80641]
[1777866769712,37.69,80189.05,0.0,-0.3962,0.00014,28.80522]
[1777866770083,37.69,80189.05,0.0,-0.3962,0.00014,28.80522]
[1777866770760,37.69,80189.05,0.0,-0.3962,0.00014,28.80522]
[1777866771430,37.69,80188.76,0.0,-0.39624,0.00014,28.80587]
[1777866771446,37.69,80188.76,0.0,-0.39624,0.00014,28.80587]
[1777866772330,37.69,80188.9,0.0,-0.39622,0.00014,28.80552]
[1777866772586,37.69,80188.9,0.0,-0.39622,0.00014,28.80552]
[1777866772709,37.69,80188.9,0.0,-0.39622,0.00014,28.80552]
[1777866772842,37.69,80188.9,0.0,-0.39622,0.00014,28.80552]
[1777866772986,37.69,80188.9,0.0,-0.39622,0.00014,28.80552]
[1777866772978,37.69,80189.31,0.0,-0.39616,0.00014,28.80454]
[1777866773303,37.69,80189.31,0.0,-0.39616,0.00014,28.80454]
[1777866773371,37.69,80189.31,0.0,-0.39616,0.00014,28.80454]
[1777866773967,37.69,80228.11,0.0,-0.39086,0.00014,28.71144]
[1777866774385,37.69,80228.11,0.0,-0.39086,0.00014,28.71144]
[1777866774502,37.69,80228.11,0.0,-0.39086,0.00014,28.71144]
[1777866774530,37.69,80228.11,0.0,-0.39086,0.00014,28.71144]
[1777866774673,37.69,80229.19,0.0,-0.39072,0.00014,28.70879]
[1777866775411,37.69,80229.19,0.0,-0.39072,0.00014,28.70879]
[1777866775473,37.69,80229.19,0.0,-0.39072,0.00014,28.70879]
[1777866776045,37.69,80229.01,0.0,-0.39074,0.00014,28.70926]
[1777866776809,37.69,80229.01,0.0,-0.39074,0.00014,28.70926]
[1777866776957,37.69,80227.58,0.0,-0.39094,0.00014,28.7128]
[1777866778492,37.69,80232.5,0.0,-0.39027,0.00014,28.70069]
[1777866778515,37.69,80232.5,0.0,-0.39027,0.00014,28.70069]
[1777866778543,37.69,80232.5,0.0,-0.39027,0.00014,28.70069]
[1777866778625,37.69,80239.9,0.0,-0.38926,0.00014,28.68226]
[1777866780004,37.69,80239.9,0.0,-0.38926,0.00014,28.68226]
[1777866784774,37.7,80237.55,0.0,-0.38959,0.00014,28.68831]
[1777866785236,37.7,80239.86,0.0,-0.38928,0.00014,28.68258]
[1777866786056,37.7,80239.86,0.0,-0.38928,0.00014,28.68258]
[1777866786701,37.7,80232.35,0.0,-0.39031,0.00014,28.70134]
[1777866790193,37.7,80230.54,0.0,-0.39056,0.00014,28.70589]
[1777866790203,37.7,80230.54,0.0,-0.39056,0.00014,28.70589]
[1777866790377,37.7,80229.54,0.0,-0.39069,0.00014,28.70838]
[1777866791384,37.7,80229.54,0.0,-0.39069,0.00014,28.70838]
[1777866791487,37.7,80227.83,0.0,-0.39093,0.00014,28.71262]
[1777866797214,37.7,80226.22,0.0,-0.39115,0.00014,28.71666]
[1777866797260,37.7,80226.22,0.0,-0.39115,0.00014,28.71666]
[1777866797433,37.7,80226.22,0.0,-0.39115,0.00014,28.71666]
[1777866797489,37.7,80223.34,0.0,-0.39154,0.00014,28.72374]
[1777866800175,37.7,80220.6,0.0,-0.39192,0.00014,28.73045]
[1777866800180,37.7,80220.6,0.0,-0.39192,0.00014,28.73045]
[1777866800275,37.7,80220.6,0.0,-0.39192,0.00014,28.73045]
[1777866800440,37.7,80219.41,0.0,-0.39208,0.00014,28.73336]
[1777866801551,37.7,80209.9,0.0,-0.39338,0.00014,28.75635]
[1777866806896,37.7,80205.21,0.0,-0.39402,0.00014,28.76754]
[1777866808259,37.7,80201.09,0.0,-0.39458,0.00014,28.77729]
[1777866808939,37.7,80199.4,0.0,-0.39481,0.00014,28.78129]
[1777866815200,37.7,80196.92,0.0,-0.39513,0.00014,28.78371]
[1777866815368,37.7,80196.92,0.0,-0.39513,0.00014,28.78371]
[1777866818404,37.7,80197.86,0.0,-0.395,0.00014,28.78138]
[1777866819319,37.7,80197.86,0.0,-0.395,0.00014,28.78138]
[1777866819324,37.7,80197.86,0.0,-0.395,0.00014,28.78138]
[1777866819328,37.7,80197.86,0.0,-0.395,0.00014,28.78138]
[1777866819575,37.7,80197.6,0.0,-0.39503,0.00014,28.78198]
[1777866824861,37.69,80197.95,0.0,-0.39498,0.00014,28.78107]
[1777866825445,37.69,80197.72,0.0,-0.39501,0.00014,28.7816]
[1777866825473,37.69,80197.72,0.0,-0.39501,0.00014,28.7816]
[1777866825503,37.69,80197.72,0.0,-0.39501,0.00014,28.7816]
[1777866825552,37.69,80197.72,0.0,-0.39501,0.00014,28.7816]
[1777866825750,37.69,80196.46,0.0,-0.39518,0.00014,28.78455]
[1777866826147,37.69,80196.46,0.0,-0.39518,0.00014,28.78455]
[1777866826177,37.69,80196.46,0.0,-0.39518,0.00014,28.78455]
[1777866826612,37.69,80196.46,0.0,-0.39518,0.00014,28.78455]
[1777866826624,37.69,80196.46,0.0,-0.39518,0.00014,28.78455]
[1777866826958,37.69,80191.44,0.0,-0.39587,0.00014,28.79632]
[1777866827127,37.69,80191.44,0.0,-0.39587,0.00014,28.79632]
[1777866828626,37.69,80188.24,0.0,-0.3963,0.00014,28.80379]
[1777866828636,37.69,80188.24,0.0,-0.3963,0.00014,28.80379]
[1777866828660,37.69,80188.57,0.0,-0.39626,0.00014,28.80301]
[1777866830639,37.69,80188.57,0.0,-0.39626,0.00014,28.80299]
[1777866830741,37.69,80188.57,0.0,-0.39626,0.00014,28.80299]
[1777866830764,37.69,80188.57,0.0,-0.39626,0.00014,28.80299]
[1777866830909,37.69,80188.57,0.0,-0.39626,0.00014,28.80299]
[1777866830959,37.69,80187.76,0.0,-0.39637,0.00014,28.80487]
[1777866832710,37.69,80187.76,0.0,-0.39637,0.00014,28.80485]
[1777866833029,37.69,80178.55,0.0,-0.39763,0.00014,28.82613]
[1777866834532,37.69,80178.56,0.0,-0.39762,0.00014,28.82605]
[1777866834711,37.69,80178.56,0.0,-0.39762,0.00014,28.82605]
[1777866836197,37.69,80179.7,0.0,-0.39746,0.00014,28.82339]
[1777866838757,37.69,80181.51,0.0,-0.39721,0.00014,28.81919]
[1777866839056,37.69,80181.51,0.0,-0.39721,0.00014,28.81919]
[1777866839117,37.69,80181.51,0.0,-0.39721,0.00014,28.81919]
[1777866840801,37.69,80179.72,0.0,-0.39746,0.00014,28.82322]
[1777866840887,37.69,80170.92,0.0,-0.39866,0.00014,28.8433]
[1777866846764,37.69,80172.46,0.0,-0.39845,0.00014,28.83986]
[1777866847571,37.69,80172.46,0.0,-0.39845,0.00014,28.83986]
[1777866847596,37.69,80172.46,0.0,-0.39845,0.00014,28.83986]
[1777866848913,37.69,80172.07,0.0,-0.3985,0.00014,28.84076]
[1777866848925,37.69,80172.07,0.0,-0.3985,0.00014,28.84076]
[1777866849115,37.69,80175.92,0.0,-0.39798,0.00014,28.832]
[1777866853972,37.69,80174.6,0.0,-0.39816,0.00014,28.83506]
[1777866853997,37.69,80174.6,0.0,-0.39816,0.00014,28.83506]
[1777866857015,37.69,80170.55,0.0,-0.39872,0.00014,28.84431]
[1777866858542,37.69,80170.73,0.0,-0.39869,0.00014,28.84392]
[1777866858683,37.69,80170.73,0.0,-0.39869,0.00014,28.84392]
[1777866859033,37.69,80166.11,0.0,-0.39933,0.00014,28.85438]
[1777866862242,37.69,80164.1,0.0,-0.39961,0.00014,28.85892]
[1777866863139,37.69,80164.1,0.0,-0.39961,0.00014,28.85892]
[1777866863885,37.69,80164.17,0.0,-0.3996,0.00014,28.85877]
[1777866868918,37.69,80162.82,0.0,-0.39978,0.00014,28.8618]
[1777866871816,37.69,80162.7,0.0,-0.3998,0.00014,28.86207]
[1777866872577,37.69,80162.5,0.0,-0.39982,0.00014,28.85919]
[1777866872604,37.69,80162.5,0.0,-0.39982,0.00014,28.85919]
[1777866872946,37.69,80165.03,0.0,-0.39947,0.00014,28.8535]
[1777866873519,37.69,80165.03,0.0,-0.39947,0.00014,28.8535]
[1777866874144,37.69,80165.93,0.0,-0.39934,0.00014,28.85141]
[1777866876963,37.69,80166.18,0.0,-0.39931,0.00014,28.85081]
[1777866877002,37.69,80166.18,0.0,-0.39931,0.00014,28.85081]
[1777866877014,37.69,80169.01,0.0,-0.39892,0.00014,28.84439]
[1777866878261,37.69,80169.01,0.0,-0.39891,0.00014,28.84436]
[1777866878707,37.69,80169.01,0.0,-0.39891,0.00014,28.84436]
[1777866880384,37.69,80166.44,0.0,-0.39926,0.00014,28.85011]
[1777866881877,37.68,80167.39,0.0,-0.39913,0.00014,28.84793]
[1777866881900,37.68,80167.39,0.0,-0.39913,0.00014,28.84793]
[1777866881932,37.68,80167.39,0.0,-0.39913,0.00014,28.84793]
[1777866882034,37.68,80167.39,0.0,-0.39913,0.00014,28.84793]
[1777866882111,37.68,80167.39,0.0,-0.39913,0.00014,28.84793]
[1777866882124,37.68,80172.47,0.0,-0.39843,0.00014,28.83638]
[1777866883097,37.68,80172.47,0.0,-0.39843,0.00014,28.83638]
[1777866883127,37.68,80184.55,0.0,-0.39678,0.00014,28.8086]
[1777866884086,37.68,80184.55,0.0,-0.39678,0.00014,28.8086]
[1777866884132,37.68,80182.3,0.0,-0.39708,0.00014,28.81378]
[1777866885549,37.68,80182.3,0.0,-0.39708,0.00014,28.81378]
[1777866886516,37.68,80182.47,0.0,-0.39706,0.00014,28.81336]
[1777866886896,37.68,80182.47,0.0,-0.39706,0.00014,28.81336]
[1777866887272,37.68,80186.27,0.0,-0.39654,0.00014,28.80453]
[1777866887823,37.68,80186.27,0.0,-0.39654,0.00014,28.80453]
[1777866887829,37.68,80186.27,0.0,-0.39654,0.00014,28.80453]
[1777866888012,37.68,80186.27,0.0,-0.39654,0.00014,28.80453]
[1777866888114,37.68,80191.04,0.0,-0.39588,0.00014,28.79338]
[1777866888723,37.68,80191.04,0.0,-0.39588,0.00014,28.79338]
[1777866889063,37.68,80191.04,0.0,-0.39588,0.00014,28.79335]
[1777866890165,37.68,80191.04,0.0,-0.39588,0.00014,28.79335]
[1777866891077,37.68,80193.69,0.0,-0.39552,0.00014,28.7871]
[1777866893999,37.68,80194.86,0.0,-0.39536,0.00014,28.78432]
[1777866894664,37.68,80191.43,0.0,-0.39583,0.00014,28.79236]
[1777866899988,37.68,80193.07,0.0,-0.3956,0.00014,28.78843]
[1777866903882,37.67,80197.95,0.0,-0.39492,0.00014,28.77683]
[1777866903916,37.67,80197.95,0.0,-0.39492,0.00014,28.77683]
[1777866905967,37.67,80204.53,0.0,-0.39402,0.00014,28.76118]
[1777866906136,37.67,80199.77,0.0,-0.39467,0.00014,28.77249]
[1777866908901,37.67,80197.39,0.0,-0.395,0.00014,28.77811]
[1777866910059,37.67,80197.62,0.0,-0.39497,0.00014,28.77755]
[1777866910071,37.67,80197.79,0.0,-0.39494,0.00014,28.77714]
[1777866915517,37.67,80201.73,0.0,-0.3944,0.00014,28.76773]
[1777866921346,37.67,80199.62,0.0,-0.39469,0.00014,28.77271]
[1777866926379,37.67,80199.61,0.0,-0.39469,0.00014,28.77269]
[1777866928458,37.67,80199.99,0.0,-0.39463,0.00014,28.77178]
[1777866929195,37.67,80199.99,0.0,-0.39463,0.00014,28.77178]
[1777866929019,37.67,80200.38,0.0,-0.39458,0.00014,28.77085]
[1777866930127,37.67,80200.38,0.0,-0.39458,0.00014,28.77085]
[1777866936279,37.67,80199.11,0.0,-0.39474,0.00014,28.77048]
[1777866941463,37.67,80199.99,0.0,-0.39462,0.00014,28.76837]
[1777866941625,37.67,80199.99,0.0,-0.39462,0.00014,28.76837]
[1777866942776,37.67,80200.55,0.0,-0.39455,0.00014,28.76704]
[1777866944269,37.67,80205.87,0.0,-0.39382,0.00014,28.75436]
[1777866946892,37.67,80205.54,0.0,-0.39386,0.00014,28.75517]
[1777866946977,37.67,80205.54,0.0,-0.39386,0.00014,28.75517]
[1777866947013,37.67,80205.44,0.0,-0.39388,0.00014,28.75541]
[1777866948906,37.67,80205.44,0.0,-0.39388,0.00014,28.75542]
[1777866948986,37.67,80204.93,0.0,-0.39395,0.00014,28.75664]
[1777866950951,37.67,80204.93,0.0,-0.39395,0.00014,28.75665]
[1777866951121,37.67,80204.82,0.0,-0.39396,0.00014,28.75692]
[1777866953112,37.67,80204.49,0.0,-0.39401,0.00014,28.75773]
[1777866953254,37.67,80206.53,0.0,-0.39373,0.00014,28.75285]
[1777866953333,37.67,80206.53,0.0,-0.39373,0.00014,28.75285]
[1777866953483,37.67,80206.53,0.0,-0.39373,0.00014,28.75285]
[1777866953509,37.67,80206.53,0.0,-0.39373,0.00014,28.75285]
[1777866953681,37.67,80206.53,0.0,-0.39373,0.00014,28.75285]
[1777866953790,37.67,80206.53,0.0,-0.39373,0.00014,28.75285]
[1777866954178,37.67,80227.47,0.0,-0.39087,0.00014,28.70197]
[1777866954662,37.67,80227.47,0.0,-0.39087,0.00014,28.70197]
[1777866954670,37.67,80227.47,0.0,-0.39087,0.00014,28.70197]
[1777866955177,37.67,80233.94,0.0,-0.38999,0.00014,28.68599]
[1777866955251,37.67,80233.94,0.0,-0.38999,0.00014,28.68599]
[1777866955297,37.67,80233.94,0.0,-0.38999,0.00014,28.68599]
[1777866955498,37.67,80233.94,0.0,-0.38999,0.00014,28.68599]
[1777866955649,37.67,80233.94,0.0,-0.38999,0.00014,28.68599]
[1777866955684,37.67,80233.3,0.0,-0.39008,0.00014,28.68764]
[1777866957120,37.67,80233.3,0.0,-0.39008,0.00014,28.68764]
[1777866957137,37.67,80234.34,0.0,-0.38994,0.00014,28.6851]
[1777866959219,37.67,80236.18,0.0,-0.3897,0.00014,28.68058]
[1777866959221,37.68,80230.3,0.0,-0.3905,0.00014,28.69524]
[1777866963277,37.68,80232.35,0.0,-0.39023,0.00014,28.69035]
[1777866963303,37.68,80232.35,0.0,-0.39023,0.00014,28.69035]
[1777866965300,37.68,80233.9,0.0,-0.39002,0.00014,28.6866]
[1777866965309,37.68,80233.9,0.0,-0.39002,0.00014,28.6866]
[1777866965771,37.68,80233.9,0.0,-0.39002,0.00014,28.6866]
[1777866965814,37.68,80233.9,0.0,-0.39002,0.00014,28.6866]
[1777866965882,37.68,80233.9,0.0,-0.39002,0.00014,28.6866]
[1777866965934,37.68,80233.9,0.0,-0.39002,0.00014,28.6866]
[1777866965976,37.68,80233.46,0.0,-0.39009,0.00014,28.68775]
[1777866969715,37.69,80234.02,0.0,-0.39002,0.00014,28.68656]
[1777866969796,37.69,80237.36,0.0,-0.38957,0.00014,28.67824]
[1777866970728,37.69,80237.36,0.0,-0.38957,0.00014,28.67824]
[1777866970754,37.69,80237.36,0.0,-0.38957,0.00014,28.67824]
[1777866970856,37.69,80245.54,0.0,-0.38845,0.00014,28.65775]
[1777866971417,37.69,80245.54,0.0,-0.38845,0.00014,28.65775]
[1777866972058,37.69,80245.74,0.0,-0.38843,0.00014,28.6573]
[1777866972703,37.69,80245.74,0.0,-0.38843,0.00014,28.6573]
[1777866979107,37.7,80243.26,0.0,-0.38879,0.00014,28.66393]
[1777866984784,37.7,80243.62,0.0,-0.38876,0.00014,28.66345]
[1777866987892,37.71,80243.67,0.0,-0.38876,0.00014,28.66344]
[1777866991720,37.71,80243.75,0.0,-0.38876,0.00014,28.66347]
[1777866992217,37.71,80243.75,0.0,-0.38876,0.00014,28.66347]
[1777866992245,37.71,80243.75,0.0,-0.38876,0.00014,28.66347]
[1777866993359,37.71,80248.68,0.0,-0.38808,0.00014,28.64779]
[1777866994585,37.71,80252.61,0.0,-0.38755,0.00014,28.63788]
[1777866994610,37.71,80252.61,0.0,-0.38755,0.00014,28.63788]
[1777866995814,37.71,80252.61,0.0,-0.38755,0.00014,28.63794]
[1777866995861,37.72,80254.34,0.0,-0.38732,0.00014,28.63361]
[1777866996895,37.72,80254.34,0.0,-0.38732,0.00014,28.63361]
[1777866996925,37.72,80254.34,0.0,-0.38732,0.00014,28.63361]
[1777866997005,37.72,80254.34,0.0,-0.38732,0.00014,28.63361]
[1777866997273,37.72,80265.07,0.0,-0.38587,0.00014,28.60614]
[1777866997368,37.72,80265.07,0.0,-0.38587,0.00014,28.60614]
[1777866997381,37.72,80265.07,0.0,-0.38587,0.00014,28.60614]
[1777866997422,37.72,80265.07,0.0,-0.38587,0.00014,28.60614]
[1777866997468,37.72,80265.07,0.0,-0.38587,0.00014,28.60614]
[1777866997571,37.72,80265.07,0.0,-0.38587,0.00014,28.60614]
[1777866997767,37.72,80265.07,0.0,-0.38587,0.00014,28.60614]
[1777866997788,37.72,80265.07,0.0,-0.38587,0.00014,28.60614]
[1777866998072,37.72,80271.25,0.0,-0.38503,0.00014,28.59016]
[1777866998545,37.72,80271.25,0.0,-0.38503,0.00014,28.59016]
[1777866998553,37.72,80271.25,0.0,-0.38503,0.00014,28.59016]
[1777866999221,37.72,80272.13,0.0,-0.38491,0.00014,28.58781]
[1777866999326,37.72,80272.13,0.0,-0.38491,0.00014,28.58781]
[1777866999355,37.72,80272.13,0.0,-0.38491,0.00014,28.58781]
[1777866999874,37.72,80272.13,0.0,-0.38491,0.00014,28.58781]
[1777866999955,37.72,80272.49,0.0,-0.38486,0.00014,28.58682]
[1777867001883,37.72,80272.49,0.0,-0.38486,0.00014,28.58677]
[1777867001933,37.72,80272.49,0.0,-0.38486,0.00014,28.58677]
[1777867002008,37.72,80272.49,0.0,-0.38486,0.00014,28.58677]
[1777867002016,37.72,80273.07,0.0,-0.38478,0.00014,28.58529]
[1777867007021,37.72,80270.86,0.0,-0.38509,0.00014,28.59116]
[1777867007123,37.72,80280.35,0.0,-0.3838,0.00014,28.56632]
[1777867007987,37.72,80280.35,0.0,-0.3838,0.00014,28.56632]
[1777867009095,37.72,80279.47,0.0,-0.38392,0.00014,28.56868]
[1777867009142,37.72,80279.47,0.0,-0.38392,0.00014,28.56868]
[1777867010026,37.72,80279.59,0.0,-0.38391,0.00014,28.56844]
[1777867010057,37.72,80279.59,0.0,-0.38391,0.00014,28.56844]
[1777867010069,37.72,80280.56,0.0,-0.38378,0.00014,28.56589]
[1777867016034,37.72,80279.49,0.0,-0.38393,0.00014,28.56891]
[1777867016093,37.72,80279.49,0.0,-0.38393,0.00014,28.56891]
[1777867021104,37.73,80279.11,0.0,-0.384,0.00014,28.57015]
[1777867026122,37.73,80279.35,0.0,-0.38397,0.00014,28.56969]
[1777867031152,37.74,80272.92,0.0,-0.38485,0.00014,28.58677]
[1777867032398,37.74,80265.7,0.0,-0.38583,0.00014,28.60558]
[1777867032409,37.74,80265.7,0.0,-0.38583,0.00014,28.60558]
[1777867032434,37.74,80265.7,0.0,-0.38583,0.00014,28.60558]
[1777867033129,37.74,80265.7,0.0,-0.38584,0.00014,28.60568]
[1777867038164,37.75,80263.51,0.0,-0.38616,0.00014,28.61182]
[1777867040549,37.75,80264.49,0.0,-0.38603,0.00014,28.60948]
[1777867040575,37.75,80264.49,0.0,-0.38603,0.00014,28.60948]
[1777867046220,37.76,80267.18,0.0,-0.38569,0.00014,28.60308]
[1777867051258,37.77,80266.15,0.0,-0.38585,0.00014,28.60294]
[1777867056290,37.78,80266.35,0.0,-0.38584,0.00014,28.60287]
[1777867058194,37.78,80267.58,0.0,-0.38568,0.00014,28.59978]
[1777867058215,37.78,80267.58,0.0,-0.38568,0.00014,28.59978]
[1777867058232,37.78,80267.58,0.0,-0.38568,0.00014,28.59978]
[1777867058394,37.78,80267.79,0.0,-0.38566,0.00014,28.59933]
[1777867058937,37.78,80267.79,0.0,-0.38566,0.00014,28.59933]
[1777867059317,37.78,80267.58,0.0,-0.38569,0.00014,28.59996]
[1777867059485,37.78,80267.58,0.0,-0.38569,0.00014,28.59996]
[1777867059527,37.78,80267.58,0.0,-0.38569,0.00014,28.59996]
[1777867059621,37.78,80267.58,0.0,-0.38569,0.00014,28.59996]
[1777867059632,37.78,80267.58,0.0,-0.38569,0.00014,28.59996]
[1777867059653,37.78,80267.58,0.0,-0.38569,0.00014,28.59996]
[1777867059801,37.78,80267.58,0.0,-0.38569,0.00014,28.59996]
[1777867059835,37.78,80267.58,0.0,-0.38569,0.00014,28.59996]
[1777867060323,37.78,80255.34,0.0,-0.38735,0.00014,28.63142]
[1777867060718,37.78,80255.34,0.0,-0.38735,0.00014,28.63142]
[1777867060982,37.78,80255.34,0.0,-0.38735,0.00014,28.63142]
[1777867061330,37.79,80255.71,0.0,-0.3873,0.00014,28.63055]
[1777867062256,37.79,80255.71,0.0,-0.3873,0.00014,28.63055]
[1777867062892,37.79,80255.2,0.0,-0.38737,0.00014,28.63191]
[1777867064533,37.79,80255.33,0.0,-0.38736,0.00014,28.63171]
[1777867065008,37.79,80255.33,0.0,-0.38736,0.00014,28.63171]
[1777867065029,37.79,80255.69,0.0,-0.38731,0.00014,28.63079]
[1777867066508,37.79,80255.69,0.0,-0.38732,0.00014,28.63086]
[1777867066601,37.79,80255.69,0.0,-0.38732,0.00014,28.63086]
[1777867066866,37.79,80255.69,0.0,-0.38732,0.00014,28.63086]
[1777867066906,37.79,80255.99,0.0,-0.38728,0.00014,28.63016]
[1777867067596,37.79,80255.99,0.0,-0.38728,0.00014,28.63016]
[1777867067697,37.79,80245.54,0.0,-0.3887,0.00014,28.65663]
[1777867069116,37.79,80245.54,0.0,-0.3887,0.00014,28.65663]
[1777867069130,37.79,80243.56,0.0,-0.38897,0.00014,28.66164]
[1777867074557,37.8,80241.15,0.0,-0.38931,0.00014,28.66787]
[1777867074785,37.8,80241.15,0.0,-0.38931,0.00014,28.66787]
[1777867075271,37.8,80241.15,0.0,-0.38931,0.00014,28.66787]
[1777867076426,37.8,80244.07,0.0,-0.38891,0.00014,28.66065]
[1777867078076,37.8,80237.7,0.0,-0.38978,0.00014,28.67657]
[1777867079478,37.8,80236.65,0.0,-0.38993,0.00014,28.67924]
[1777867079508,37.8,80238.07,0.0,-0.38973,0.00014,28.67574]
[1777867081197,37.8,80238.07,0.0,-0.38973,0.00014,28.67574]
[1777867081205,37.8,80238.07,0.0,-0.38973,0.00014,28.67574]
[1777867081213,37.8,80238.07,0.0,-0.38973,0.00014,28.67574]
[1777867081229,37.8,80238.07,0.0,-0.38973,0.00014,28.67574]
[1777867081254,37.8,80238.07,0.0,-0.38973,0.00014,28.67574]
[1777867081276,37.8,80238.07,0.0,-0.38973,0.00014,28.67574]
[1777867081292,37.8,80237.96,0.0,-0.38975,0.00014,28.67605]
[1777867083271,37.8,80244.52,0.0,-0.38886,0.00014,28.65972]
[1777867083310,37.8,80244.52,0.0,-0.38886,0.00014,28.65972]
[1777867083290,37.8,80252.73,0.0,-0.38775,0.00014,28.63907]
[1777867083876,37.8,80252.73,0.0,-0.38775,0.00014,28.63907]
[1777867083908,37.8,80252.73,0.0,-0.38775,0.00014,28.63907]
[1777867084760,37.8,80255.64,0.0,-0.38736,0.00014,28.63175]
[1777867084800,37.8,80255.64,0.0,-0.38736,0.00014,28.63175]
[1777867085337,37.8,80255.64,0.0,-0.38736,0.00014,28.63175]
[1777867086120,37.81,80260.19,0.0,-0.38675,0.00014,28.62026]
[1777867091541,37.81,80261.78,0.0,-0.38655,0.00014,28.61662]
[1777867096576,37.82,80260.51,0.0,-0.38674,0.00014,28.62021]
[1777867100063,37.82,80251.59,0.0,-0.38796,0.00014,28.64305]
[1777867102526,37.83,80252.82,0.0,-0.38779,0.00014,28.64004]
[1777867102675,37.83,80252.82,0.0,-0.38779,0.00014,28.64004]
[1777867102741,37.83,80252.82,0.0,-0.38779,0.00014,28.64004]
[1777867103051,37.83,80248.95,0.0,-0.38832,0.00014,28.64986]
[1777867104066,37.83,80235.81,0.0,-0.39011,0.00014,28.68269]
[1777867105210,37.83,80234.35,0.0,-0.3903,0.00014,28.68632]
[1777867107493,37.83,80240.58,0.0,-0.38946,0.00014,28.67093]
[1777867107917,37.83,80242.4,0.0,-0.38922,0.00014,28.66643]
[1777867108502,37.83,80242.4,0.0,-0.38922,0.00014,28.66643]
[1777867109739,37.83,80242.33,0.0,-0.38923,0.00014,28.66664]
[1777867114022,37.83,80249.51,0.0,-0.38825,0.00014,28.64546]
[1777867114079,37.83,80249.51,0.0,-0.38825,0.00014,28.64546]
[1777867115731,37.83,80249.41,0.0,-0.38827,0.00014,28.64582]
[1777867115837,37.83,80249.41,0.0,-0.38827,0.00014,28.64582]
[1777867116168,37.84,80250.38,0.0,-0.38814,0.00014,28.64342]
[1777867117879,37.84,80250.38,0.0,-0.38814,0.00014,28.6434]
[1777867117972,37.84,80253.71,0.0,-0.38769,0.00014,28.63499]
[1777867123933,37.84,80255.11,0.0,-0.38751,0.00014,28.63173]
[1777867129811,37.85,80255.13,0.0,-0.38753,0.00014,28.63207]
[1777867132364,37.85,80252.73,0.0,-0.38786,0.00014,28.6382]
[1777867134164,37.85,80255.74,0.0,-0.38745,0.00014,28.63066]
[1777867134366,37.85,80257.94,0.0,-0.38715,0.00014,28.62506]
[1777867138048,37.85,80256.52,0.0,-0.38735,0.00014,28.62864]
[1777867138414,37.85,80256.8,0.0,-0.38731,0.00014,28.62799]
[1777867141211,37.85,80266.45,0.0,-0.38601,0.00014,28.60344]
[1777867141494,37.85,80266.45,0.0,-0.38601,0.00014,28.60344]
[1777867142317,37.85,80266.45,0.0,-0.38601,0.00014,28.60344]
[1777867142338,37.85,80266.45,0.0,-0.38601,0.00014,28.60344]
[1777867142367,37.85,80268.71,0.0,-0.38571,0.00014,28.59761]
[1777867143139,37.85,80268.71,0.0,-0.38571,0.00014,28.59761]
[1777867143152,37.85,80268.71,0.0,-0.38571,0.00014,28.59761]
[1777867143190,37.85,80268.71,0.0,-0.38571,0.00014,28.59761]
[1777867143206,37.85,80268.71,0.0,-0.38571,0.00014,28.59761]
[1777867143224,37.85,80268.71,0.0,-0.38571,0.00014,28.59761]
[1777867143235,37.85,80268.71,0.0,-0.38571,0.00014,28.59761]
[1777867143265,37.85,80268.71,0.0,-0.38571,0.00014,28.59761]
[1777867143366,37.85,80268.48,0.0,-0.38574,0.00014,28.5982]
[1777867144623,37.85,80272.12,0.0,-0.38524,0.00014,28.58879]
[1777867144749,37.85,80272.12,0.0,-0.38524,0.00014,28.58879]
[1777867144770,37.85,80272.12,0.0,-0.38524,0.00014,28.58879]
[1777867149790,37.85,80267.52,0.0,-0.38587,0.00014,28.60069]
[1777867154804,37.85,80271.5,0.0,-0.38533,0.00014,28.59043]
[1777867156289,37.85,80271.25,0.0,-0.38536,0.00014,28.59108]
[1777867156323,37.85,80271.25,0.0,-0.38536,0.00014,28.59108]
[1777867156407,37.85,80270.75,0.0,-0.38543,0.00014,28.59239]
[1777867161431,37.85,80274.08,0.0,-0.38498,0.00014,28.58379]
[1777867166619,37.86,80275.08,0.0,-0.38485,0.00014,28.58129]
[1777867167384,37.86,80275.08,0.0,-0.38485,0.00014,28.58129]
[1777867173114,37.86,80272.3,0.0,-0.38522,0.00014,28.5852]
[1777867173794,37.86,80272.3,0.0,-0.38522,0.00014,28.5852]
[1777867177622,37.86,80274.2,0.0,-0.38497,0.00014,28.58035]
[1777867177682,37.86,80274.2,0.0,-0.38497,0.00014,28.58035]
[1777867178940,37.86,80274.2,0.0,-0.38497,0.00014,28.58035]
[1777867178952,37.86,80274.2,0.0,-0.38497,0.00014,28.58035]
[1777867179157,37.86,80273.68,0.0,-0.38504,0.00014,28.58171]
[1777867180917,37.86,80274.31,0.0,-0.38495,0.00014,28.5801]
[1777867180957,37.86,80274.31,0.0,-0.38495,0.00014,28.5801]
[1777867180996,37.86,80274.31,0.0,-0.38495,0.00014,28.5801]
[1777867181017,37.86,80274.31,0.0,-0.38495,0.00014,28.5801]
[1777867181170,37.86,80275.36,0.0,-0.38481,0.00014,28.57739]
[1777867182635,37.86,80276.62,0.0,-0.38464,0.00013,28.57413]
[1777867186280,37.86,80277.64,0.0,-0.38451,0.00013,28.57154]
[1777867191286,37.86,80283.7,0.0,-0.3837,0.00013,28.55583]
[1777867195211,37.86,80293.24,0.0,-0.38241,0.00013,28.53061]
[1777867195245,37.86,80293.24,0.0,-0.38241,0.00013,28.53061]
[1777867195281,37.86,80293.24,0.0,-0.38241,0.00013,28.53061]
[1777867195373,37.86,80296.39,0.0,-0.38199,0.00013,28.52218]
[1777867196347,37.86,80296.39,0.0,-0.38199,0.00013,28.52218]
[1777867196776,37.86,80301.98,0.0,-0.38123,0.00013,28.50718]
[1777867196792,37.86,80301.98,0.0,-0.38123,0.00013,28.50718]
[1777867197447,37.86,80300.93,0.0,-0.38137,0.00013,28.50996]
[1777867199407,37.86,80300.93,0.0,-0.38137,0.00013,28.50996]
[1777867199453,37.86,80299.45,0.0,-0.38157,0.00013,28.5139]
[1777867199753,37.86,80299.45,0.0,-0.38157,0.00013,28.5139]
[1777867199766,37.86,80299.45,0.0,-0.38157,0.00013,28.5139]
[1777867200305,37.86,80299.45,0.0,-0.38157,0.00013,28.5139]
[1777867202631,37.86,80302.69,0.0,-0.38113,0.00013,28.50516]
[1777867203299,37.86,80302.69,0.0,-0.38113,0.00013,28.50516]
[1777867203457,37.86,80302.69,0.0,-0.38113,0.00013,28.50516]
[1777867203392,37.86,80308.12,0.0,-0.3804,0.00013,28.49049]
[1777867203545,37.86,80308.12,0.0,-0.3804,0.00013,28.49049]
[1777867205511,37.86,80313.51,0.0,-0.37968,0.00013,28.47583]
[1777867205633,37.86,80313.51,0.0,-0.37968,0.00013,28.47583]
[1777867206456,37.86,80313.76,0.0,-0.37964,0.00013,28.47515]
[1777867207627,37.86,80315.31,0.0,-0.37943,0.00013,28.47092]
[1777867207642,37.86,80315.31,0.0,-0.37943,0.00013,28.47092]
[1777867207656,37.86,80315.31,0.0,-0.37943,0.00013,28.47092]
[1777867207936,37.86,80315.31,0.0,-0.37943,0.00013,28.47092]
[1777867209681,37.86,80316.61,0.0,-0.37926,0.00013,28.46738]
[1777867210011,37.86,80316.61,0.0,-0.37926,0.00013,28.46738]
[1777867210177,37.86,80316.61,0.0,-0.37926,0.00013,28.46738]
[1777867210483,37.86,80321.91,0.0,-0.37855,0.00013,28.45284]
[1777867215505,37.86,80324.21,0.0,-0.37824,0.00013,28.44662]
[1777867219179,37.86,80324.81,0.0,-0.37817,0.00013,28.44503]
[1777867219218,37.86,80324.81,0.0,-0.37817,0.00013,28.44503]
[1777867219912,37.86,80324.81,0.0,-0.37817,0.00013,28.44503]
[1777867220620,37.86,80331.03,0.0,-0.37733,0.00013,28.42781]
[1777867221457,37.86,80331.03,0.0,-0.37733,0.00013,28.42783]
[1777867221702,37.86,80331.03,0.0,-0.37733,0.00013,28.42783]
[1777867221737,37.86,80331.03,0.0,-0.37733,0.00013,28.42783]
[1777867221959,37.86,80331.03,0.0,-0.37733,0.00013,28.42783]
[1777867222464,37.86,80342.46,0.0,-0.3758,0.00013,28.39586]
[1777867222580,37.86,80342.46,0.0,-0.3758,0.00013,28.39586]
[1777867222588,37.86,80342.46,0.0,-0.3758,0.00013,28.39586]
[1777867223419,37.86,80342.46,0.0,-0.3758,0.00013,28.39586]
[1777867223501,37.87,80342.35,0.0,-0.37582,0.00013,28.39628]
[1777867223770,37.87,80342.35,0.0,-0.37582,0.00013,28.39628]
[1777867223786,37.87,80342.35,0.0,-0.37582,0.00013,28.39628]
[1777867223832,37.87,80342.35,0.0,-0.37582,0.00013,28.39628]
[1777867223889,37.87,80342.35,0.0,-0.37582,0.00013,28.39628]
[1777867224478,37.87,80342.35,0.0,-0.37582,0.00013,28.39628]
[1777867224923,37.87,80342.35,0.0,-0.37582,0.00013,28.39628]
[1777867225485,37.87,80331.97,0.0,-0.37722,0.00013,28.42541]
[1777867227503,37.87,80327.88,0.0,-0.37777,0.00013,28.43686]
[1777867231954,37.87,80326.03,0.0,-0.37801,0.00013,28.43867]
[1777867232007,37.87,80326.03,0.0,-0.37801,0.00013,28.43867]
[1777867232378,37.87,80326.03,0.0,-0.37801,0.00013,28.43867]
[1777867232410,37.87,80326.03,0.0,-0.37801,0.00013,28.43867]
[1777867232474,37.87,80326.03,0.0,-0.37801,0.00013,28.43867]
[1777867232493,37.87,80326.03,0.0,-0.37801,0.00013,28.43867]
[1777867232439,37.87,80325.94,0.0,-0.37802,0.00013,28.43892]
[1777867232596,37.87,80325.94,0.0,-0.37802,0.00013,28.43892]
[1777867232613,37.87,80325.94,0.0,-0.37802,0.00013,28.43892]
[1777867233211,37.87,80315.15,0.0,-0.37947,0.00013,28.46858]
[1777867234287,37.87,80315.15,0.0,-0.37947,0.00013,28.46858]
[1777867234353,37.87,80303.9,0.0,-0.38098,0.00013,28.49908]
[1777867236266,37.87,80302.56,0.0,-0.38116,0.00013,28.50266]
[1777867236479,37.87,80310.06,0.0,-0.38015,0.00013,28.48238]
[1777867239315,37.87,80309.6,0.0,-0.38021,0.00013,28.48361]
[1777867239334,37.87,80309.6,0.0,-0.38021,0.00013,28.48361]
[1777867239344,37.87,80310.14,0.0,-0.38014,0.00013,28.48215]
[1777867240748,37.87,80310.01,0.0,-0.38016,0.00013,28.48249]
[1777867241104,37.87,80310.0,0.0,-0.38016,0.00013,28.48251]
[1777867242385,37.87,80310.0,0.0,-0.38016,0.00013,28.48251]
[1777867243586,37.87,80307.77,0.0,-0.38046,0.00013,28.48854]
[1777867243609,37.87,80307.77,0.0,-0.38046,0.00013,28.48854]
[1777867244459,37.87,80307.28,0.0,-0.38052,0.00013,28.48985]
[1777867245068,37.87,80307.28,0.0,-0.38052,0.00013,28.48985]
[1777867246468,37.87,80301.2,0.0,-0.38134,0.00013,28.50623]
[1777867246482,37.87,80301.2,0.0,-0.38134,0.00013,28.50623]
[1777867246693,37.87,80303.23,0.0,-0.38107,0.00013,28.50073]
[1777867248132,37.87,80303.23,0.0,-0.38107,0.00013,28.50073]
[1777867248475,37.87,80303.23,0.0,-0.38107,0.00013,28.50073]
[1777867248483,37.87,80303.23,0.0,-0.38107,0.00013,28.50073]
[1777867249929,37.87,80306.58,0.0,-0.38061,0.00013,28.49167]
[1777867249963,37.87,80306.58,0.0,-0.38061,0.00013,28.49167]
[1777867250027,37.87,80306.58,0.0,-0.38061,0.00013,28.49167]
[1777867250125,37.87,80306.58,0.0,-0.38061,0.00013,28.49167]
[1777867250515,37.87,80306.58,0.0,-0.38061,0.00013,28.49167]
[1777867250541,37.87,80306.58,0.0,-0.38061,0.00013,28.49167]
[1777867250214,37.87,80309.29,0.0,-0.38025,0.00013,28.48433]
[1777867251483,37.87,80317.02,0.0,-0.37921,0.00013,28.46327]
[1777867252556,37.87,80317.02,0.0,-0.37921,0.00013,28.46327]
[1777867252591,37.87,80319.55,0.0,-0.37887,0.00013,28.45634]
[1777867253546,37.87,80318.67,0.0,-0.37899,0.00013,28.45878]
[1777867256540,37.87,80320.69,0.0,-0.37872,0.00013,28.45325]
[1777867256552,37.87,80320.69,0.0,-0.37872,0.00013,28.45325]
[1777867256706,37.87,80320.34,0.0,-0.37877,0.00013,28.45424]
[1777867258712,37.87,80321.47,0.0,-0.37862,0.00013,28.45114]
[1777867259448,37.87,80321.85,0.0,-0.37857,0.00013,28.45011]
[1777867264764,37.87,80328.5,0.0,-0.37768,0.00013,28.43184]
[1777867267462,37.87,80328.62,0.0,-0.37766,0.00013,28.43156]
[1777867267473,37.87,80328.62,0.0,-0.37766,0.00013,28.43156]
[1777867267548,37.87,80328.62,0.0,-0.37766,0.00013,28.43156]
[1777867267560,37.87,80337.9,0.0,-0.37642,0.00013,28.40571]
[1777867268202,37.87,80337.9,0.0,-0.37642,0.00013,28.40571]
[1777867270636,37.87,80342.08,0.0,-0.37586,0.00013,28.39393]
[1777867274509,37.87,80334.41,0.0,-0.37689,0.00013,28.41557]
[1777867274948,37.87,80333.75,0.0,-0.37698,0.00013,28.41741]
[1777867275516,37.87,80334.06,0.0,-0.37694,0.00013,28.41662]
[1777867280173,37.88,80333.89,0.0,-0.37697,0.00013,28.41723]
[1777867280183,37.88,80333.89,0.0,-0.37697,0.00013,28.41723]
[1777867280269,37.88,80338.59,0.0,-0.37634,0.00013,28.40412]
[1777867286242,37.88,80343.95,0.0,-0.37564,0.00013,28.38931]
[1777867289647,37.88,80344.6,0.0,-0.37556,0.00013,28.38771]
[1777867290515,37.88,80343.54,0.0,-0.3757,0.00013,28.39077]
[1777867294160,37.89,80347.56,0.0,-0.37516,0.00013,28.3762]
[1777867294177,37.89,80347.56,0.0,-0.37516,0.00013,28.3762]
[1777867294212,37.89,80347.56,0.0,-0.37516,0.00013,28.3762]
[1777867294242,37.89,80347.56,0.0,-0.37516,0.00013,28.3762]
[1777867294344,37.89,80347.81,0.0,-0.37513,0.00013,28.37556]
[1777867295432,37.89,80347.81,0.0,-0.37513,0.00013,28.37556]
[1777867295521,37.89,80347.36,0.0,-0.37519,0.00013,28.3769]
[1777867301438,37.89,80353.44,0.0,-0.3744,0.00013,28.35998]
[1777867304460,37.9,80353.99,0.0,-0.37433,0.00013,28.35863]
[1777867304556,37.9,80368.41,0.0,-0.37241,0.00013,28.31726]
[1777867305603,37.9,80372.72,0.0,-0.37184,0.00013,28.30476]
[1777867305811,37.9,80372.72,0.0,-0.37184,0.00013,28.30476]
[1777867306512,37.9,80372.72,0.0,-0.37184,0.00013,28.30476]
[1777867306560,37.9,80372.72,0.0,-0.37184,0.00013,28.30476]
[1777867307274,37.9,80364.78,0.0,-0.3729,0.00013,28.32779]
[1777867308220,37.9,80364.78,0.0,-0.3729,0.00013,28.32779]
[1777867308258,37.9,80364.78,0.0,-0.3729,0.00013,28.32779]
[1777867308299,37.9,80365.22,0.0,-0.37284,0.00013,28.32662]
[1777867308681,37.9,80365.22,0.0,-0.37284,0.00013,28.32662]
[1777867308710,37.9,80365.22,0.0,-0.37284,0.00013,28.32662]
[1777867309073,37.9,80365.22,0.0,-0.37284,0.00013,28.32672]
[1777867309762,37.9,80365.22,0.0,-0.37284,0.00013,28.32672]
[1777867310501,37.9,80356.15,0.0,-0.37406,0.00013,28.35286]
[1777867311579,37.9,80356.15,0.0,-0.37406,0.00013,28.35286]
[1777867312302,37.9,80355.19,0.0,-0.37419,0.00013,28.35559]
[1777867312324,37.9,80355.19,0.0,-0.37419,0.00013,28.35559]
[1777867312448,37.9,80355.19,0.0,-0.37419,0.00013,28.35559]
[1777867312702,37.9,80355.51,0.0,-0.37414,0.00013,28.35465]
[1777867312711,37.9,80355.51,0.0,-0.37414,0.00013,28.35465]
[1777867313401,37.9,80369.68,0.0,-0.37225,0.00013,28.31384]
[1777867313797,37.9,80369.68,0.0,-0.37225,0.00013,28.31384]
[1777867314540,37.9,80369.68,0.0,-0.37225,0.00013,28.31384]
[1777867314570,37.9,80369.51,0.0,-0.37227,0.00013,28.31431]
[1777867315499,37.9,80370.42,0.0,-0.37215,0.00013,28.31167]
[1777867315824,37.9,80370.42,0.0,-0.37215,0.00013,28.31167]
[1777867316122,37.9,80370.42,0.0,-0.37216,0.00013,28.31177]
[1777867318299,37.9,80368.94,0.0,-0.37236,0.00013,28.31617]
[1777867319016,37.91,80368.34,0.0,-0.37244,0.00013,28.31801]
[1777867320406,37.91,80369.91,0.0,-0.37224,0.00013,28.31356]
[1777867320459,37.91,80369.82,0.0,-0.37225,0.00013,28.31392]
[1777867325621,37.92,80370.42,0.0,-0.37219,0.00013,28.31261]
[1777867331075,37.92,80366.25,0.0,-0.37277,0.00013,28.32531]
[1777867336616,37.93,80369.72,0.0,-0.37231,0.00013,28.31541]
[1777867342029,37.93,80371.18,0.0,-0.37212,0.00013,28.31124]
[1777867344920,37.93,80367.99,0.0,-0.37255,0.00013,28.32049]
[1777867344945,37.93,80367.99,0.0,-0.37255,0.00013,28.32049]
[1777867346389,37.93,80370.22,0.0,-0.37225,0.00013,28.31403]
[1777867346543,37.93,80370.48,0.0,-0.37222,0.00013,28.31329]
[1777867348080,37.93,80370.48,0.0,-0.37222,0.00013,28.31329]
[1777867348444,37.93,80370.48,0.0,-0.37222,0.00013,28.31329]
[1777867348551,37.93,80371.55,0.0,-0.37207,0.00013,28.3102]
[1777867350360,37.93,80379.45,0.0,-0.37102,0.00013,28.28718]
[1777867355395,37.93,80382.58,0.0,-0.3706,0.00013,28.27476]
[1777867360554,37.93,80386.77,0.0,-0.37005,0.00013,28.26255]
[1777867365567,37.93,80385.22,0.0,-0.37026,0.00013,28.26732]
[1777867367662,37.94,80385.61,0.0,-0.37022,0.00013,28.26629]
[1777867367874,37.94,80385.61,0.0,-0.37022,0.00013,28.26629]
[1777867368623,37.94,80398.0,0.0,-0.36857,0.00013,28.22958]
[1777867368881,37.94,80398.0,0.0,-0.36857,0.00013,28.22958]
[1777867369308,37.94,80398.0,0.0,-0.36857,0.00013,28.22958]
[1777867369333,37.94,80398.0,0.0,-0.36857,0.00013,28.22958]
[1777867369497,37.94,80398.0,0.0,-0.36857,0.00013,28.22951]
[1777867370914,37.94,80397.99,0.0,-0.36857,0.00013,28.2295]
[1777867371511,37.93,80399.46,0.0,-0.36837,0.00013,28.22507]
[1777867371965,37.93,80399.46,0.0,-0.36837,0.00013,28.22507]
[1777867372012,37.93,80399.46,0.0,-0.36837,0.00013,28.22507]
[1777867372518,37.93,80401.75,0.0,-0.36807,0.00013,28.21818]
[1777867373006,37.93,80401.75,0.0,-0.36807,0.00013,28.21818]
[1777867373317,37.93,80401.75,0.0,-0.36807,0.00013,28.21818]
[1777867373354,37.93,80401.75,0.0,-0.36807,0.00013,28.21818]
[1777867373507,37.93,80401.75,0.0,-0.36807,0.00013,28.21818]
[1777867373677,37.93,80399.64,0.0,-0.36834,0.00013,28.22446]
[1777867375400,37.93,80397.27,0.0,-0.36866,0.00013,28.23151]
[1777867375421,37.93,80397.27,0.0,-0.36866,0.00013,28.23151]
[1777867375431,37.93,80397.27,0.0,-0.36866,0.00013,28.23151]
[1777867375540,37.93,80397.27,0.0,-0.36866,0.00013,28.23147]
[1777867376653,37.93,80397.27,0.0,-0.36866,0.00013,28.23147]
[1777867377461,37.93,80396.31,0.0,-0.36878,0.00013,28.23429]
[1777867377529,37.93,80396.31,0.0,-0.36878,0.00013,28.23429]
[1777867377636,37.93,80394.58,0.0,-0.36901,0.00013,28.23939]
[1777867379262,37.93,80394.58,0.0,-0.36901,0.00013,28.23935]
[1777867379277,37.93,80394.58,0.0,-0.36901,0.00013,28.23935]
[1777867379291,37.93,80394.58,0.0,-0.36901,0.00013,28.23935]
[1777867380291,37.93,80386.84,0.0,-0.37004,0.00013,28.26231]
[1777867380347,37.93,80386.84,0.0,-0.37004,0.00013,28.26231]
[1777867380663,37.93,80379.74,0.0,-0.37098,0.00013,28.2832]
[1777867381015,37.93,80379.74,0.0,-0.37098,0.00013,28.2832]
[1777867381581,37.93,80379.74,0.0,-0.37098,0.00013,28.28323]
[1777867382669,37.93,80379.74,0.0,-0.37098,0.00013,28.28323]
[1777867382845,37.93,80375.94,0.0,-0.37149,0.00013,28.29435]
[1777867383157,37.93,80375.94,0.0,-0.37149,0.00013,28.29435]
[1777867383596,37.93,80374.8,0.0,-0.37164,0.00013,28.29769]
[1777867384201,37.93,80374.8,0.0,-0.37164,0.00013,28.29769]
[1777867385129,37.93,80375.25,0.0,-0.37158,0.00013,28.29639]
[1777867385611,37.93,80373.25,0.0,-0.37185,0.00013,28.30222]
[1777867386203,37.93,80373.25,0.0,-0.37185,0.00013,28.30222]
[1777867386294,37.93,80373.25,0.0,-0.37185,0.00013,28.30222]
[1777867386362,37.93,80373.25,0.0,-0.37185,0.00013,28.30222]
[1777867386616,37.93,80364.03,0.0,-0.37308,0.00013,28.3289]
[1777867386986,37.93,80364.03,0.0,-0.37308,0.00013,28.3289]
[1777867387014,37.93,80364.03,0.0,-0.37308,0.00013,28.3289]
[1777867387208,37.93,80364.03,0.0,-0.37308,0.00013,28.3289]
[1777867387392,37.93,80364.03,0.0,-0.37308,0.00013,28.3289]
[1777867387634,37.93,80364.03,0.0,-0.37308,0.00013,28.3289]
[1777867388634,37.93,80345.08,0.0,-0.37561,0.00013,28.38294]
[1777867389302,37.93,80345.08,0.0,-0.37561,0.00013,28.38294]
[1777867389902,37.93,80337.83,0.0,-0.37659,0.00013,28.40333]
[1777867390039,37.93,80337.83,0.0,-0.37659,0.00013,28.40333]
[1777867390499,37.93,80337.83,0.0,-0.37659,0.00013,28.40333]
[1777867390644,37.94,80335.71,0.0,-0.37687,0.00013,28.40928]
[1777867391651,37.94,80327.41,0.0,-0.37798,0.00013,28.43234]
[1777867393357,37.94,80326.91,0.0,-0.37805,0.00013,28.43374]
[1777867393665,37.94,80325.08,0.0,-0.3783,0.00013,28.43881]
[1777867394207,37.94,80325.08,0.0,-0.3783,0.00013,28.43881]
[1777867397327,37.94,80321.51,0.0,-0.37878,0.00013,28.44865]
[1777867397693,37.94,80321.81,0.0,-0.37874,0.00013,28.44783]
[1777867398112,37.94,80321.81,0.0,-0.37874,0.00013,28.44783]
[1777867398479,37.94,80321.81,0.0,-0.37874,0.00013,28.44783]
[1777867398592,37.94,80321.81,0.0,-0.37874,0.00013,28.44783]
[1777867398701,37.94,80322.36,0.0,-0.37866,0.00013,28.44633]
[1777867399073,37.94,80322.36,0.0,-0.37866,0.00013,28.44633]
[1777867401370,37.94,80320.0,0.0,-0.37898,0.00013,28.4528]
[1777867401427,37.94,80320.0,0.0,-0.37898,0.00013,28.4528]
[1777867401720,37.94,80317.14,0.0,-0.37936,0.00013,28.46061]
[1777867402688,37.94,80317.14,0.0,-0.37936,0.00013,28.46061]
[1777867402730,37.94,80323.55,0.0,-0.37851,0.00013,28.44307]
[1777867405750,37.94,80317.75,0.0,-0.37928,0.00013,28.45895]
[1777867406776,37.94,80315.42,0.0,-0.3796,0.00013,28.46529]
[1777867406807,37.94,80315.42,0.0,-0.3796,0.00013,28.46529]
[1777867406819,37.94,80315.42,0.0,-0.3796,0.00013,28.46529]
[1777867407763,37.94,80314.42,0.0,-0.37973,0.00013,28.468]
[1777867411921,37.94,80316.11,0.0,-0.37949,0.00013,28.46]
[1777867411949,37.94,80316.11,0.0,-0.37949,0.00013,28.46]
[1777867412088,37.94,80316.11,0.0,-0.37949,0.00013,28.46]
[1777867413313,37.94,80330.09,0.0,-0.37762,0.00013,28.42161]
[1777867413848,37.94,80330.09,0.0,-0.37762,0.00013,28.42161]
[1777867413869,37.94,80330.09,0.0,-0.37762,0.00013,28.42161]
[1777867414285,37.94,80330.09,0.0,-0.37762,0.00013,28.42161]
[1777867414317,37.94,80330.09,0.0,-0.37762,0.00013,28.42161]
[1777867414367,37.94,80330.09,0.0,-0.37762,0.00013,28.42161]
[1777867414523,37.94,80330.09,0.0,-0.37762,0.00013,28.42161]
[1777867414626,37.94,80330.09,0.0,-0.37762,0.00013,28.42161]
[1777867414734,37.94,80330.09,0.0,-0.37762,0.00013,28.42161]
[1777867414698,37.94,80331.78,0.0,-0.37739,0.00013,28.41694]
[1777867414822,37.94,80331.78,0.0,-0.37739,0.00013,28.41694]
[1777867415235,37.94,80331.78,0.0,-0.37739,0.00013,28.41694]
[1777867415323,37.94,80331.78,0.0,-0.37739,0.00013,28.41694]
[1777867415761,37.94,80354.2,0.0,-0.37439,0.00013,28.35396]
[1777867416701,37.93,80375.23,0.0,-0.37158,0.00013,28.2932]
[1777867416875,37.93,80375.23,0.0,-0.37158,0.00013,28.2932]
[1777867417053,37.93,80375.23,0.0,-0.37158,0.00013,28.2932]
[1777867417382,37.93,80375.23,0.0,-0.37158,0.00013,28.2932]
[1777867417417,37.93,80377.54,0.0,-0.37127,0.00013,28.28646]
[1777867418012,37.93,80377.54,0.0,-0.37127,0.00013,28.28646]
[1777867418441,37.93,80377.54,0.0,-0.37127,0.00013,28.28646]
[1777867418480,37.93,80377.54,0.0,-0.37127,0.00013,28.28646]
[1777867418782,37.93,80377.54,0.0,-0.37127,0.00013,28.28646]
[1777867418582,37.93,80378.22,0.0,-0.37118,0.00013,28.28439]
[1777867418805,37.93,80378.22,0.0,-0.37118,0.00013,28.28439]
[1777867418977,37.93,80378.22,0.0,-0.37118,0.00013,28.28439]
[1777867419316,37.93,80378.03,0.0,-0.3712,0.00013,28.28486]
[1777867420660,37.93,80378.03,0.0,-0.3712,0.00013,28.28486]
[1777867420718,37.93,80378.03,0.0,-0.3712,0.00013,28.28486]
[1777867420882,37.93,80383.59,0.0,-0.37046,0.00013,28.26847]
[1777867421728,37.93,80392.03,0.0,-0.36933,0.00013,28.24347]
[1777867422665,37.93,80409.25,0.0,-0.36704,0.00013,28.19184]
[1777867423001,37.93,80409.25,0.0,-0.36704,0.00013,28.19184]
[1777867423011,37.93,80409.25,0.0,-0.36704,0.00013,28.19184]
[1777867423099,37.93,80409.25,0.0,-0.36704,0.00013,28.19184]
[1777867423120,37.93,80409.25,0.0,-0.36704,0.00013,28.19184]
[1777867423176,37.93,80409.25,0.0,-0.36704,0.00013,28.19184]
[1777867423745,37.93,80409.25,0.0,-0.36704,0.00013,28.19184]
[1777867423752,37.93,80407.27,0.0,-0.3673,0.00013,28.19776]
[1777867425114,37.93,80406.81,0.0,-0.36737,0.00013,28.19914]
[1777867425136,37.93,80406.81,0.0,-0.36737,0.00013,28.19914]
[1777867425585,37.93,80406.42,0.0,-0.36742,0.00013,28.20029]
[1777867427925,37.93,80400.69,0.0,-0.36817,0.00013,28.21738]
[1777867429811,37.93,80388.29,0.0,-0.36982,0.00013,28.25424]
[1777867430033,37.93,80388.29,0.0,-0.36982,0.00013,28.25424]
[1777867430063,37.93,80388.29,0.0,-0.36982,0.00013,28.25424]
[1777867430086,37.93,80388.29,0.0,-0.36982,0.00013,28.25424]
[1777867430096,37.93,80388.29,0.0,-0.36982,0.00013,28.25424]
[1777867430674,37.93,80388.29,0.0,-0.36982,0.00013,28.25424]
[1777867430739,37.93,80388.29,0.0,-0.36982,0.00013,28.25424]
[1777867430704,37.93,80383.86,0.0,-0.37041,0.00013,28.26731]
[1777867431634,37.92,80392.34,0.0,-0.36928,0.00013,28.24216]
[1777867433454,37.92,80392.34,0.0,-0.36927,0.00013,28.2421]
[1777867433489,37.92,80392.34,0.0,-0.36927,0.00013,28.2421]
[1777867433673,37.92,80392.34,0.0,-0.36927,0.00013,28.2421]
[1777867434237,37.92,80399.21,0.0,-0.36836,0.00013,28.22158]
[1777867434351,37.92,80399.21,0.0,-0.36836,0.00013,28.22158]
[1777867434455,37.92,80399.21,0.0,-0.36836,0.00013,28.22158]
[1777867434638,37.92,80398.97,0.0,-0.36839,0.00013,28.22224]
[1777867436090,37.92,80398.97,0.0,-0.36839,0.00013,28.22219]
[1777867436524,37.92,80398.97,0.0,-0.36839,0.00013,28.22219]
[1777867436532,37.92,80398.97,0.0,-0.36839,0.00013,28.22219]
[1777867436625,37.92,80412.08,0.0,-0.36665,0.00013,28.18269]
[1777867437315,37.92,80412.08,0.0,-0.36665,0.00013,28.18269]
[1777867437453,37.92,80412.08,0.0,-0.36665,0.00013,28.18269]
[1777867437455,37.92,80412.08,0.0,-0.36665,0.00013,28.18269]
[1777867437510,37.92,80412.08,0.0,-0.36665,0.00013,28.18269]
[1777867438009,37.92,80409.14,0.0,-0.36703,0.00013,28.19156]
[1777867438055,37.92,80409.14,0.0,-0.36703,0.00013,28.19156]
[1777867438261,37.92,80409.14,0.0,-0.36703,0.00013,28.19156]
[1777867438340,37.92,80409.14,0.0,-0.36703,0.00013,28.19156]
[1777867438633,37.92,80409.14,0.0,-0.36703,0.00013,28.19156]
[1777867438746,37.92,80410.67,0.0,-0.36683,0.00013,28.1869]
[1777867439658,37.92,80410.67,0.0,-0.36683,0.00013,28.1869]
[1777867439667,37.92,80410.67,0.0,-0.36683,0.00013,28.1869]
[1777867439760,37.92,80427.86,0.0,-0.36455,0.00013,28.13436]
[1777867440084,37.92,80427.86,0.0,-0.36455,0.00013,28.13436]
[1777867440411,37.92,80426.47,0.0,-0.36474,0.00013,28.13865]
[1777867444715,37.92,80416.97,0.0,-0.36599,0.00013,28.16774]
[1777867446637,37.92,80411.79,0.0,-0.36668,0.00013,28.18347]
[1777867446739,37.92,80411.79,0.0,-0.36668,0.00013,28.18347]
[1777867447776,37.92,80410.38,0.0,-0.36687,0.00013,28.18772]
[1777867447789,37.92,80410.38,0.0,-0.36687,0.00013,28.18772]
[1777867447627,37.92,80418.08,0.0,-0.36584,0.00013,28.16428]
[1777867447827,37.92,80418.08,0.0,-0.36584,0.00013,28.16428]
[1777867448224,37.92,80418.08,0.0,-0.36584,0.00013,28.16428]
[1777867448748,37.92,80416.35,0.0,-0.36607,0.00013,28.16954]
[1777867449746,37.92,80416.35,0.0,-0.36607,0.00013,28.16954]
[1777867450236,37.92,80413.16,0.0,-0.3665,0.00013,28.17923]
[1777867450254,37.92,80413.16,0.0,-0.3665,0.00013,28.17923]
[1777867450257,37.92,80413.16,0.0,-0.3665,0.00013,28.17923]
[1777867450278,37.92,80413.16,0.0,-0.3665,0.00013,28.17923]
[1777867450346,37.92,80413.16,0.0,-0.3665,0.00013,28.17923]
[1777867450445,37.92,80411.21,0.0,-0.36675,0.00013,28.18512]
[1777867452278,37.92,80411.21,0.0,-0.36675,0.00013,28.18509]
[1777867453365,37.92,80418.62,0.0,-0.36577,0.00013,28.16254]
[1777867453494,37.92,80418.62,0.0,-0.36577,0.00013,28.16254]
[1777867453591,37.92,80416.87,0.0,-0.366,0.00013,28.16787]
[1777867454074,37.92,80416.87,0.0,-0.366,0.00013,28.16787]
[1777867454098,37.92,80416.87,0.0,-0.366,0.00013,28.16787]
[1777867454195,37.92,80416.87,0.0,-0.366,0.00013,28.16787]
[1777867454462,37.92,80416.87,0.0,-0.366,0.00013,28.16787]
[1777867454502,37.92,80419.26,0.0,-0.36568,0.00013,28.16057]
[1777867456351,37.92,80426.53,0.0,-0.36472,0.00013,28.13827]
[1777867456493,37.92,80426.53,0.0,-0.36472,0.00013,28.13827]
[1777867456821,37.92,80426.53,0.0,-0.36472,0.00013,28.13827]
[1777867456561,37.92,80425.32,0.0,-0.36489,0.00013,28.14209]
[1777867456948,37.92,80425.32,0.0,-0.36489,0.00013,28.14209]
[1777867457549,37.92,80433.37,0.0,-0.36382,0.00013,28.11726]
[1777867459402,37.92,80439.49,0.0,-0.36301,0.00013,28.09827]
[1777867459830,37.92,80438.04,0.0,-0.36321,0.00013,28.10283]
[1777867460249,37.92,80438.04,0.0,-0.36321,0.00013,28.10283]
[1777867460265,37.92,80438.04,0.0,-0.36321,0.00013,28.10283]
[1777867460287,37.92,80438.04,0.0,-0.36321,0.00013,28.10283]
[1777867460455,37.92,80438.04,0.0,-0.36321,0.00013,28.10283]
[1777867460482,37.92,80438.04,0.0,-0.36321,0.00013,28.10283]
[1777867460552,37.92,80438.75,0.0,-0.36311,0.00013,28.10066]
[1777867463184,37.92,80434.43,0.0,-0.36369,0.00013,28.11417]
[1777867463213,37.92,80434.43,0.0,-0.36369,0.00013,28.11417]
[1777867463787,37.92,80434.43,0.0,-0.36369,0.00013,28.11417]
[1777867463991,37.92,80426.87,0.0,-0.36469,0.00013,28.13757]
[1777867464510,37.92,80426.87,0.0,-0.36469,0.00013,28.13757]
[1777867464822,37.92,80426.87,0.0,-0.36469,0.00013,28.13757]
[1777867464597,37.92,80416.24,0.0,-0.3661,0.00013,28.17012]
[1777867464878,37.92,80416.24,0.0,-0.3661,0.00013,28.17012]
[1777867464913,37.92,80416.24,0.0,-0.3661,0.00013,28.17012]
[1777867465347,37.92,80416.24,0.0,-0.3661,0.00013,28.17012]
[1777867465376,37.92,80416.24,0.0,-0.3661,0.00013,28.17012]
[1777867465571,37.92,80416.24,0.0,-0.3661,0.00013,28.17012]
[1777867466223,37.92,80423.94,0.0,-0.36508,0.00013,28.14657]
[1777867466540,37.92,80423.94,0.0,-0.36508,0.00013,28.14657]
[1777867466974,37.92,80424.16,0.0,-0.36505,0.00013,28.1459]
[1777867466999,37.92,80424.16,0.0,-0.36505,0.00013,28.1459]
[1777867467018,37.92,80424.16,0.0,-0.36505,0.00013,28.1459]
[1777867467770,37.92,80423.16,0.0,-0.36518,0.00013,28.14899]
[1777867468410,37.92,80423.16,0.0,-0.36518,0.00013,28.14899]
[1777867468448,37.92,80423.16,0.0,-0.36518,0.00013,28.14899]
[1777867470885,37.92,80420.83,0.0,-0.36549,0.00013,28.15613]
[1777867470923,37.92,80421.11,0.0,-0.36545,0.00013,28.15528]
[1777867470953,37.92,80421.11,0.0,-0.36545,0.00013,28.15528]
[1777867471056,37.92,80421.11,0.0,-0.36545,0.00013,28.15528]
[1777867471066,37.92,80421.11,0.0,-0.36545,0.00013,28.15528]
[1777867471617,37.92,80421.11,0.0,-0.36545,0.00013,28.15528]
[1777867471810,37.92,80435.02,0.0,-0.3636,0.00013,28.10899]
[1777867471874,37.92,80435.02,0.0,-0.3636,0.00013,28.10899]
[1777867472450,37.92,80435.02,0.0,-0.3636,0.00013,28.10899]
[1777867472779,37.92,80435.02,0.0,-0.3636,0.00013,28.10899]
[1777867472818,37.93,80437.77,0.0,-0.36325,0.00013,28.10082]
[1777867473372,37.93,80437.77,0.0,-0.36325,0.00013,28.10082]
[1777867473461,37.93,80436.77,0.0,-0.36338,0.00013,28.10393]
[1777867473910,37.93,80436.77,0.0,-0.36338,0.00013,28.10393]
[1777867474014,37.93,80436.77,0.0,-0.36338,0.00013,28.10393]
[1777867474906,37.93,80435.36,0.0,-0.36357,0.00013,28.10835]
[1777867475289,37.93,80435.36,0.0,-0.36357,0.00013,28.10835]
[1777867475337,37.93,80435.36,0.0,-0.36357,0.00013,28.10835]
[1777867475343,37.93,80435.74,0.0,-0.36352,0.00013,28.10721]
[1777867475999,37.93,80435.74,0.0,-0.36352,0.00013,28.10721]
[1777867476053,37.93,80435.74,0.0,-0.36352,0.00013,28.10721]
[1777867476070,37.93,80435.74,0.0,-0.36352,0.00013,28.10721]
[1777867476115,37.93,80435.74,0.0,-0.36352,0.00013,28.10721]
[1777867476128,37.93,80435.74,0.0,-0.36352,0.00013,28.10721]
[1777867476174,37.93,80435.74,0.0,-0.36352,0.00013,28.10721]
[1777867476450,37.93,80435.74,0.0,-0.36352,0.00013,28.10721]
[1777867476508,37.93,80435.74,0.0,-0.36352,0.00013,28.10721]
[1777867476765,37.93,80435.74,0.0,-0.36352,0.00013,28.10721]
[1777867476776,37.93,80435.74,0.0,-0.36352,0.00013,28.10721]
[1777867476805,37.93,80435.74,0.0,-0.36352,0.00013,28.10721]
[1777867476815,37.93,80430.25,0.0,-0.36425,0.00013,28.12427]
[1777867477072,37.93,80430.25,0.0,-0.36425,0.00013,28.12427]
[1777867477101,37.93,80430.25,0.0,-0.36425,0.00013,28.12427]
[1777867477349,37.93,80430.25,0.0,-0.36425,0.00013,28.12427]
[1777867477492,37.93,80430.25,0.0,-0.36425,0.00013,28.12427]
[1777867477841,37.93,80427.81,0.0,-0.36457,0.00013,28.13182]
[1777867478775,37.93,80427.81,0.0,-0.36457,0.00013,28.13182]
[1777867478837,37.93,80425.67,0.0,-0.36486,0.00013,28.13842]
[1777867478958,37.93,80425.67,0.0,-0.36486,0.00013,28.13842]
[1777867479267,37.93,80425.67,0.0,-0.36486,0.00013,28.13842]
[1777867480992,37.93,80423.1,0.0,-0.3652,0.00013,28.14633]
[1777867481713,37.93,80421.88,0.0,-0.36536,0.00013,28.15008]
[1777867485062,37.93,80421.42,0.0,-0.36542,0.00013,28.15151]
[1777867485875,37.93,80421.42,0.0,-0.36542,0.00013,28.15151]
[1777867485900,37.93,80421.2,0.0,-0.36545,0.00013,28.15219]
[1777867485954,37.93,80421.2,0.0,-0.36545,0.00013,28.15219]
[1777867486315,37.93,80423.6,0.0,-0.36513,0.00013,28.14484]
[1777867487108,37.93,80423.6,0.0,-0.36513,0.00013,28.14484]
[1777867487668,37.93,80423.6,0.0,-0.36513,0.00013,28.14484]
[1777867487705,37.93,80423.6,0.0,-0.36513,0.00013,28.14484]
[1777867487795,37.93,80423.6,0.0,-0.36513,0.00013,28.14484]
[1777867488270,37.93,80430.99,0.0,-0.36416,0.00013,28.12213]
[1777867488314,37.93,80430.99,0.0,-0.36416,0.00013,28.12213]
[1777867488677,37.93,80430.99,0.0,-0.36416,0.00013,28.12213]
[1777867488761,37.93,80430.99,0.0,-0.36416,0.00013,28.12213]
[1777867488795,37.93,80430.99,0.0,-0.36416,0.00013,28.12213]
[1777867488801,37.93,80437.99,0.0,-0.36323,0.00013,28.10042]
[1777867489441,37.93,80437.99,0.0,-0.36323,0.00013,28.10042]
[1777867489478,37.93,80437.99,0.0,-0.36323,0.00013,28.10042]
[1777867489583,37.93,80437.99,0.0,-0.36323,0.00013,28.10042]
[1777867489632,37.93,80437.99,0.0,-0.36323,0.00013,28.10042]
[1777867489783,37.93,80437.99,0.0,-0.36323,0.00013,28.10042]
[1777867489818,37.93,80437.99,0.0,-0.36323,0.00013,28.10042]
[1777867489679,37.93,80435.62,0.0,-0.36355,0.00013,28.10782]
[1777867490000,37.93,80435.62,0.0,-0.36355,0.00013,28.10782]
[1777867490031,37.93,80435.62,0.0,-0.36355,0.00013,28.10782]
[1777867490506,37.93,80435.62,0.0,-0.36355,0.00013,28.10782]
[1777867490553,37.93,80435.62,0.0,-0.36355,0.00013,28.10782]
[1777867490656,37.93,80435.62,0.0,-0.36355,0.00013,28.10782]
[1777867490738,37.93,80435.62,0.0,-0.36355,0.00013,28.10782]
[1777867490761,37.93,80435.62,0.0,-0.36355,0.00013,28.10782]
[1777867490773,37.93,80435.62,0.0,-0.36355,0.00013,28.10782]
[1777867490776,37.93,80435.62,0.0,-0.36355,0.00013,28.10782]
[1777867490865,37.93,80435.3,0.0,-0.36359,0.00013,28.10886]
[1777867491206,37.93,80435.3,0.0,-0.36359,0.00013,28.10886]
[1777867491213,37.93,80435.3,0.0,-0.36359,0.00013,28.10886]
[1777867491246,37.93,80435.3,0.0,-0.36359,0.00013,28.10886]
[1777867491350,37.93,80435.3,0.0,-0.36359,0.00013,28.1089]
[1777867493364,37.93,80444.21,0.0,-0.36242,0.00013,28.08122]
[1777867494886,37.93,80444.21,0.0,-0.36242,0.00013,28.08122]
[1777867495379,37.94,80445.45,0.0,-0.36226,0.00013,28.07746]
[1777867498731,37.94,80448.17,0.0,-0.36191,0.00013,28.06905]
[1777867498747,37.94,80448.17,0.0,-0.36191,0.00013,28.06905]
[1777867498832,37.94,80449.64,0.0,-0.36172,0.00013,28.06457]
[1777867499239,37.94,80449.64,0.0,-0.36172,0.00013,28.06457]
[1777867499857,37.94,80450.54,0.0,-0.3616,0.00013,28.06182]
[1777867504870,37.94,80452.1,0.0,-0.36141,0.00013,28.05714]
[1777867507369,37.95,80446.8,0.0,-0.36212,0.00013,28.07414]
[1777867507417,37.95,80446.8,0.0,-0.36212,0.00013,28.07414]
[1777867507509,37.95,80446.8,0.0,-0.36212,0.00013,28.07414]
[1777867508264,37.95,80442.22,0.0,-0.36272,0.00013,28.08847]
[1777867508479,37.95,80442.22,0.0,-0.36272,0.00013,28.08854]
[1777867509682,37.95,80442.22,0.0,-0.36272,0.00013,28.08854]
[1777867509702,37.95,80442.22,0.0,-0.36272,0.00013,28.08854]
[1777867511443,37.95,80438.22,0.0,-0.36326,0.00013,28.10111]
[1777867511500,37.95,80443.17,0.0,-0.3626,0.00013,28.08573]
[1777867515369,37.95,80439.04,0.0,-0.36316,0.00013,28.09878]
[1777867515633,37.95,80428.87,0.0,-0.3645,0.00013,28.13031]
[1777867517296,37.95,80422.24,0.0,-0.36538,0.00013,28.1507]
[1777867517335,37.95,80422.24,0.0,-0.36538,0.00013,28.1507]
[1777867517536,37.95,80422.24,0.0,-0.36538,0.00013,28.1507]
[1777867517585,37.95,80421.76,0.0,-0.36544,0.00013,28.1522]
[1777867518476,37.95,80421.76,0.0,-0.36544,0.00013,28.1522]
[1777867518543,37.95,80421.76,0.0,-0.36545,0.00013,28.15221]
[1777867519545,37.95,80421.76,0.0,-0.36545,0.00013,28.15221]
[1777867519641,37.95,80418.07,0.0,-0.36593,0.00013,28.16349]
[1777867522639,37.95,80418.09,0.0,-0.36593,0.00013,28.16344]
[1777867522683,37.95,80418.09,0.0,-0.36593,0.00013,28.16344]
[1777867522844,37.95,80414.93,0.0,-0.36635,0.00013,28.17305]
[1777867522996,37.95,80414.93,0.0,-0.36635,0.00013,28.17305]
[1777867523044,37.95,80414.93,0.0,-0.36635,0.00013,28.17305]
[1777867523686,37.95,80414.93,0.0,-0.36635,0.00013,28.17305]
[1777867523799,37.95,80414.93,0.0,-0.36635,0.00013,28.17305]
[1777867524425,37.95,80409.84,0.0,-0.36703,0.00013,28.18847]
[1777867524442,37.95,80409.84,0.0,-0.36703,0.00013,28.18847]
[1777867524460,37.95,80409.84,0.0,-0.36703,0.00013,28.18847]
[1777867524738,37.95,80409.84,0.0,-0.36703,0.00013,28.18847]
[1777867525661,37.95,80402.21,0.0,-0.36804,0.00013,28.21142]
[1777867525696,37.95,80399.32,0.0,-0.36842,0.00013,28.22005]
[1777867526280,37.95,80399.32,0.0,-0.36842,0.00013,28.22005]
[1777867527548,37.95,80399.32,0.0,-0.36842,0.00013,28.22002]
[1777867527719,37.95,80399.32,0.0,-0.36842,0.00013,28.22002]
[1777867527739,37.95,80400.09,0.0,-0.36831,0.00013,28.21768]
[1777867532974,37.95,80401.44,0.0,-0.36811,0.00013,28.21002]
[1777867533520,37.95,80401.44,0.0,-0.36811,0.00013,28.21002]
[1777867533683,37.95,80401.44,0.0,-0.36811,0.00013,28.21002]
[1777867533724,37.95,80401.44,0.0,-0.36811,0.00013,28.21002]
[1777867533743,37.95,80406.35,0.0,-0.36746,0.00013,28.19523]
[1777867539009,37.95,80410.22,0.0,-0.36694,0.00013,28.18339]
[1777867541027,37.95,80410.71,0.0,-0.36687,0.00013,28.18185]
[1777867541966,37.95,80410.66,0.0,-0.36688,0.00013,28.18195]
[1777867542742,37.95,80411.71,0.0,-0.36674,0.00013,28.17878]
[1777867543995,37.94,80411.71,0.0,-0.36674,0.00013,28.17875]
[1777867544047,37.94,80411.71,0.0,-0.36674,0.00013,28.17875]
[1777867544728,37.94,80411.6,0.0,-0.36675,0.00013,28.17906]
[1777867545187,37.94,80411.6,0.0,-0.36675,0.00013,28.17906]
[1777867545486,37.94,80411.6,0.0,-0.36675,0.00013,28.17906]
[1777867546019,37.94,80411.53,0.0,-0.36676,0.00013,28.17925]
[1777867546742,37.94,80412.27,0.0,-0.36666,0.00013,28.17698]
[1777867548043,37.94,80412.18,0.0,-0.36667,0.00013,28.17723]
[1777867548758,37.94,80411.54,0.0,-0.36676,0.00013,28.17914]
[1777867548984,37.94,80411.54,0.0,-0.36676,0.00013,28.17914]
[1777867549566,37.94,80411.54,0.0,-0.36676,0.00013,28.17914]
[1777867550588,37.94,80412.25,0.0,-0.36666,0.00013,28.17697]
[1777867552784,37.94,80402.6,0.0,-0.36794,0.00013,28.20598]
[1777867554844,37.94,80401.09,0.0,-0.36814,0.00013,28.21046]
[1777867554918,37.94,80401.09,0.0,-0.36814,0.00013,28.21046]
[1777867554881,37.94,80400.82,0.0,-0.36817,0.00013,28.21117]
[1777867555805,37.94,80400.82,0.0,-0.36817,0.00013,28.21117]
[1777867556556,37.94,80400.82,0.0,-0.36817,0.00013,28.21117]
[1777867557002,37.94,80399.48,0.0,-0.36835,0.00013,28.21513]
[1777867557778,37.94,80399.48,0.0,-0.36835,0.00013,28.21513]
[1777867558521,37.94,80399.67,0.0,-0.36832,0.00013,28.21451]
[1777867559972,37.94,80399.96,0.0,-0.36827,0.00013,28.21352]
[1777867560607,37.94,80399.96,0.0,-0.36827,0.00013,28.21352]
[1777867561408,37.94,80399.12,0.0,-0.36838,0.00013,28.21597]
[1777867566884,37.93,80395.39,0.0,-0.36886,0.00013,28.22667]
[1777867567061,37.93,80395.39,0.0,-0.36886,0.00013,28.22667]
[1777867570451,37.93,80392.72,0.0,-0.36921,0.00013,28.2344]
[1777867570910,37.93,80388.22,0.0,-0.36981,0.00013,28.24774]
[1777867572412,37.93,80384.76,0.0,-0.37026,0.00013,28.25778]
[1777867572926,37.92,80381.81,0.0,-0.37065,0.00013,28.26636]
[1777867575288,37.92,80382.96,0.0,-0.37049,0.00013,28.2628]
[1777867576067,37.92,80382.7,0.0,-0.37052,0.00013,28.2635]
[1777867576953,37.92,80379.55,0.0,-0.37094,0.00013,28.27268]
[1777867582524,37.92,80375.24,0.0,-0.3715,0.00013,28.28498]
[1777867584359,37.91,80372.38,0.0,-0.37187,0.00013,28.29315]
[1777867586726,37.91,80371.84,0.0,-0.37194,0.00013,28.29456]
[1777867586806,37.91,80370.44,0.0,-0.37212,0.00013,28.29855]
[1777867587373,37.91,80370.44,0.0,-0.37212,0.00013,28.29855]
[1777867587681,37.91,80370.44,0.0,-0.37212,0.00013,28.29855]
[1777867587714,37.91,80370.44,0.0,-0.37212,0.00013,28.29855]
[1777867588787,37.91,80368.11,0.0,-0.37243,0.00013,28.30529]
[1777867588800,37.91,80373.61,0.0,-0.3717,0.00013,28.28931]
[1777867588989,37.91,80373.61,0.0,-0.3717,0.00013,28.28931]
[1777867590421,37.91,80373.61,0.0,-0.3717,0.00013,28.2893]
[1777867590817,37.91,80373.61,0.0,-0.3717,0.00013,28.2893]
[1777867590885,37.91,80374.7,0.0,-0.37155,0.00013,28.28613]
[1777867591763,37.91,80374.7,0.0,-0.37155,0.00013,28.28613]
[1777867591806,37.91,80366.13,0.0,-0.37268,0.00013,28.30761]
[1777867593352,37.91,80364.69,0.0,-0.37288,0.00013,28.31176]
[1777867593454,37.91,80366.27,0.0,-0.37266,0.00013,28.30718]
[1777867594935,37.91,80366.27,0.0,-0.37266,0.00013,28.30718]
[1777867596355,37.91,80371.86,0.0,-0.37192,0.00013,28.29096]
[1777867596908,37.91,80371.86,0.0,-0.37192,0.00013,28.29096]
[1777867596927,37.91,80371.86,0.0,-0.37192,0.00013,28.29096]
[1777867597093,37.91,80376.58,0.0,-0.37129,0.00013,28.27721]
[1777867602469,37.91,80374.36,0.0,-0.37158,0.00013,28.28359]
[1777867604118,37.91,80373.56,0.0,-0.37169,0.00013,28.28587]
[1777867604780,37.91,80373.56,0.0,-0.37169,0.00013,28.28587]
[1777867605753,37.91,80371.43,0.0,-0.37197,0.00013,28.29204]
[1777867605908,37.91,80371.43,0.0,-0.37197,0.00013,28.29204]
[1777867605968,37.91,80369.85,0.0,-0.37218,0.00013,28.29656]
[1777867607977,37.91,80369.85,0.0,-0.37218,0.00013,28.29656]
[1777867611673,37.9,80379.77,0.0,-0.37085,0.00013,28.26753]
[1777867611734,37.9,80379.77,0.0,-0.37085,0.00013,28.26753]
[1777867611774,37.9,80379.77,0.0,-0.37085,0.00013,28.26753]
[1777867611875,37.9,80377.24,0.0,-0.37119,0.00013,28.27493]
[1777867612468,37.9,80377.24,0.0,-0.37119,0.00013,28.27493]
[1777867613260,37.9,80378.47,0.0,-0.37102,0.00013,28.27132]
[1777867613309,37.9,80381.67,0.0,-0.3706,0.00013,28.26191]
[1777867615648,37.9,80381.46,0.0,-0.37062,0.00013,28.26252]
[1777867617336,37.9,80379.37,0.0,-0.3709,0.00013,28.26864]
[1777867617356,37.9,80379.37,0.0,-0.3709,0.00013,28.26864]
[1777867617442,37.9,80379.97,0.0,-0.37082,0.00013,28.26687]
[1777867619372,37.9,80375.55,0.0,-0.37141,0.00013,28.27981]
[1777867619461,37.9,80370.38,0.0,-0.3721,0.00013,28.29485]
[1777867620419,37.9,80370.38,0.0,-0.3721,0.00013,28.29485]
[1777867620430,37.9,80370.38,0.0,-0.3721,0.00013,28.29485]
[1777867620510,37.9,80368.98,0.0,-0.37228,0.00013,28.29888]
[1777867622315,37.9,80368.98,0.0,-0.37228,0.00013,28.29886]
[1777867622373,37.9,80370.19,0.0,-0.37212,0.00013,28.29532]
[1777867627034,37.9,80368.43,0.0,-0.37235,0.00013,28.30032]
[1777867627136,37.9,80368.43,0.0,-0.37235,0.00013,28.30032]
[1777867627520,37.9,80368.43,0.0,-0.37235,0.00013,28.30032]
[1777867629477,37.9,80367.24,0.0,-0.37251,0.00013,28.3037]
[1777867629563,37.9,80367.24,0.0,-0.37251,0.00013,28.3037]
[1777867629577,37.9,80367.31,0.0,-0.3725,0.00013,28.30347]
[1777867631317,37.9,80363.8,0.0,-0.37297,0.00013,28.31361]
[1777867631627,37.9,80363.8,0.0,-0.37297,0.00013,28.31361]
[1777867631713,37.9,80362.61,0.0,-0.37312,0.00013,28.31703]
[1777867633710,37.9,80362.61,0.0,-0.37312,0.00013,28.31702]
[1777867633929,37.9,80362.61,0.0,-0.37312,0.00013,28.31702]
[1777867634736,37.9,80370.07,0.0,-0.37213,0.00013,28.29545]
[1777867634841,37.9,80370.07,0.0,-0.37213,0.00013,28.29545]
[1777867634885,37.9,80382.11,0.0,-0.37052,0.00013,28.26026]
[1777867635473,37.9,80382.11,0.0,-0.37052,0.00013,28.26026]
[1777867635774,37.9,80382.11,0.0,-0.37052,0.00013,28.26026]
[1777867635828,37.9,80390.28,0.0,-0.36943,0.00013,28.23604]
[1777867638341,37.9,80389.56,0.0,-0.36952,0.00013,28.23801]
[1777867638628,37.9,80389.56,0.0,-0.36952,0.00013,28.23801]
[1777867638972,37.89,80387.14,0.0,-0.36984,0.00013,28.24511]
[1777867640187,37.89,80389.41,0.0,-0.36954,0.00013,28.23839]
[1777867646436,37.89,80387.45,0.0,-0.36978,0.00013,28.24375]
[1777867648524,37.89,80387.14,0.0,-0.36982,0.00013,28.2446]
[1777867648797,37.89,80387.14,0.0,-0.36982,0.00013,28.2446]
[1777867648812,37.89,80387.14,0.0,-0.36982,0.00013,28.2446]
[1777867648825,37.89,80387.14,0.0,-0.36982,0.00013,28.2446]
[1777867649043,37.89,80387.09,0.0,-0.36982,0.00013,28.24462]
[1777867650021,37.89,80387.09,0.0,-0.36982,0.00013,28.24462]
[1777867650268,37.89,80388.99,0.0,-0.36957,0.00013,28.23899]
[1777867650281,37.89,80388.99,0.0,-0.36957,0.00013,28.23899]
[1777867650981,37.89,80388.99,0.0,-0.36957,0.00013,28.23899]
[1777867650829,37.89,80389.85,0.0,-0.36945,0.00013,28.23637]
[1777867651615,37.89,80389.85,0.0,-0.36945,0.00013,28.23637]
[1777867651688,37.89,80389.85,0.0,-0.36945,0.00013,28.23637]
[1777867651717,37.88,80390.06,0.0,-0.36941,0.00013,28.23228]
[1777867653367,37.88,80390.06,0.0,-0.36941,0.00013,28.23221]
[1777867653485,37.88,80389.26,0.0,-0.36951,0.00013,28.23453]
[1777867654789,37.88,80389.26,0.0,-0.36951,0.00013,28.23453]
[1777867654961,37.88,80390.9,0.0,-0.36929,0.00013,28.22953]
[1777867656140,37.88,80390.9,0.0,-0.36929,0.00013,28.22953]
[1777867656152,37.88,80390.9,0.0,-0.36929,0.00013,28.22953]
[1777867657727,37.88,80388.04,0.0,-0.36967,0.00013,28.23796]
[1777867657828,37.88,80388.08,0.0,-0.36966,0.00013,28.23778]
[1777867658119,37.88,80388.08,0.0,-0.36966,0.00013,28.23778]
[1777867658522,37.88,80388.08,0.0,-0.36965,0.00013,28.23771]
[1777867659723,37.88,80388.08,0.0,-0.36965,0.00013,28.23771]
[1777867659808,37.88,80386.01,0.0,-0.36993,0.00013,28.24377]
[1777867660269,37.88,80386.01,0.0,-0.36993,0.00013,28.24377]
[1777867661666,37.88,80379.25,0.0,-0.37082,0.00013,28.26355]
[1777867661679,37.88,80379.25,0.0,-0.37082,0.00013,28.26355]
[1777867661960,37.88,80377.92,0.0,-0.371,0.00013,28.26746]
[1777867662464,37.88,80377.92,0.0,-0.371,0.00013,28.26746]
[1777867664352,37.87,80370.22,0.0,-0.37202,0.00013,28.28978]
[1777867664837,37.87,80370.22,0.0,-0.37202,0.00013,28.28978]
[1777867664947,37.87,80370.22,0.0,-0.37202,0.00013,28.28978]
[1777867665018,37.87,80370.5,0.0,-0.37198,0.00013,28.28876]
[1777867666041,37.87,80379.16,0.0,-0.37082,0.00013,28.26334]
[1777867666102,37.87,80379.16,0.0,-0.37082,0.00013,28.26334]
[1777867666120,37.87,80379.16,0.0,-0.37082,0.00013,28.26334]
[1777867666576,37.87,80379.16,0.0,-0.37082,0.00013,28.26334]
[1777867667811,37.87,80379.16,0.0,-0.37082,0.00013,28.26334]
[1777867672927,37.86,80380.43,0.0,-0.37063,0.00013,28.25922]
[1777867674242,37.86,80377.4,0.0,-0.37103,0.00013,28.26797]
[1777867675154,37.86,80376.39,0.0,-0.37116,0.00013,28.27085]
[1777867676608,37.86,80376.28,0.0,-0.37117,0.00013,28.27109]
[1777867676689,37.86,80376.28,0.0,-0.37117,0.00013,28.27109]
[1777867678001,37.86,80386.25,0.0,-0.36983,0.00013,28.24148]
[1777867680643,37.86,80385.94,0.0,-0.36987,0.00013,28.24234]
[1777867681066,37.85,80385.51,0.0,-0.36992,0.00013,28.24349]
[1777867681654,37.85,80385.51,0.0,-0.36992,0.00013,28.24349]
[1777867681667,37.85,80385.51,0.0,-0.36992,0.00013,28.24349]
[1777867682691,37.85,80384.85,0.0,-0.37001,0.00013,28.24544]
[1777867682781,37.85,80389.62,0.0,-0.36937,0.00013,28.23123]
[1777867683953,37.85,80389.62,0.0,-0.36937,0.00013,28.23123]
[1777867683975,37.85,80389.62,0.0,-0.36937,0.00013,28.23123]
[1777867684072,37.85,80390.26,0.0,-0.36928,0.00013,28.22921]
[1777867685543,37.85,80390.26,0.0,-0.36928,0.00013,28.22921]
[1777867685556,37.85,80390.26,0.0,-0.36928,0.00013,28.22921]
[1777867685716,37.85,80392.37,0.0,-0.369,0.00013,28.22287]
[1777867690751,37.85,80396.98,0.0,-0.36838,0.00013,28.20886]
[1777867694318,37.84,80395.78,0.0,-0.36853,0.00013,28.21228]
[1777867695270,37.84,80394.01,0.0,-0.36877,0.00013,28.21758]
[1777867696947,37.84,80394.01,0.0,-0.36876,0.00013,28.21753]
[1777867696952,37.84,80395.44,0.0,-0.36857,0.00013,28.2132]
[1777867697945,37.84,80395.44,0.0,-0.36857,0.00013,28.2132]
[1777867697978,37.84,80395.44,0.0,-0.36857,0.00013,28.2132]
[1777867698973,37.84,80397.02,0.0,-0.36836,0.00013,28.20837]
[1777867699814,37.84,80397.02,0.0,-0.36835,0.00013,28.20832]
[1777867704875,37.84,80399.62,0.0,-0.368,0.00013,28.2003]
[1777867710198,37.83,80400.83,0.0,-0.36783,0.00013,28.19632]
[1777867713912,37.83,80391.77,0.0,-0.36901,0.00013,28.21981]
[1777867715324,37.83,80391.28,0.0,-0.36907,0.00013,28.2212]
[1777867716008,37.83,80388.29,0.0,-0.36947,0.00013,28.23004]
[1777867716128,37.83,80388.29,0.0,-0.36947,0.00013,28.23004]
[1777867717337,37.83,80388.29,0.0,-0.36947,0.00013,28.22996]
[1777867717983,37.83,80385.23,0.0,-0.36987,0.00013,28.23897]
[1777867721071,37.82,80385.35,0.0,-0.36985,0.00013,28.23846]
[1777867721104,37.82,80385.35,0.0,-0.36985,0.00013,28.23846]
[1777867726949,37.82,80375.31,0.0,-0.37117,0.00013,28.2676]
[1777867731323,37.81,80375.56,0.0,-0.37112,0.00013,28.26643]
[1777867731378,37.81,80375.56,0.0,-0.37112,0.00013,28.26643]
[1777867731662,37.81,80375.56,0.0,-0.37112,0.00013,28.26643]
[1777867732040,37.81,80373.47,0.0,-0.37139,0.00013,28.27248]
[1777867733052,37.81,80382.05,0.0,-0.37024,0.00013,28.24707]
[1777867735242,37.81,80381.65,0.0,-0.37029,0.00013,28.24811]
[1777867735359,37.81,80381.65,0.0,-0.37029,0.00013,28.24811]
[1777867735455,37.81,80381.65,0.0,-0.37029,0.00013,28.24811]
[1777867735513,37.81,80381.65,0.0,-0.37029,0.00013,28.24811]
[1777867735519,37.81,80381.65,0.0,-0.37029,0.00013,28.24811]
[1777867735611,37.81,80381.65,0.0,-0.37029,0.00013,28.24811]
[1777867735862,37.81,80381.65,0.0,-0.37029,0.00013,28.24811]
[1777867735989,37.81,80381.65,0.0,-0.37029,0.00013,28.24811]
[1777867736133,37.81,80399.0,0.0,-0.36797,0.00013,28.19635]
[1777867736989,37.81,80399.0,0.0,-0.36797,0.00013,28.19635]
[1777867737020,37.81,80399.0,0.0,-0.36797,0.00013,28.19635]
[1777867737022,37.81,80399.0,0.0,-0.36797,0.00013,28.19635]
[1777867737105,37.81,80404.87,0.0,-0.36719,0.00013,28.17851]
[1777867737553,37.81,80404.87,0.0,-0.36719,0.00013,28.17851]
[1777867737580,37.81,80404.87,0.0,-0.36719,0.00013,28.17851]
[1777867738083,37.81,80404.87,0.0,-0.36719,0.00013,28.17848]
[1777867739916,37.81,80404.54,0.0,-0.36723,0.00013,28.17946]
[1777867740137,37.8,80402.34,0.0,-0.36752,0.00013,28.18609]
[1777867743730,37.8,80404.27,0.0,-0.36726,0.00013,28.18015]
[1777867743762,37.8,80404.27,0.0,-0.36726,0.00013,28.18015]
[1777867744127,37.8,80403.52,0.0,-0.36736,0.00013,28.18239]
[1777867745759,37.8,80403.04,0.0,-0.36742,0.00013,28.18381]
[1777867746141,37.8,80401.44,0.0,-0.36763,0.00013,28.18861]
[1777867747503,37.8,80400.93,0.0,-0.3677,0.00013,28.19011]
[1777867747994,37.8,80400.93,0.0,-0.3677,0.00013,28.19011]
[1777867748156,37.8,80400.81,0.0,-0.36772,0.00013,28.19043]
[1777867748721,37.8,80400.81,0.0,-0.36772,0.00013,28.19043]
[1777867749834,37.8,80398.12,0.0,-0.36807,0.00013,28.19849]
[1777867750169,37.8,80394.76,0.0,-0.36852,0.00013,28.20853]
[1777867751227,37.8,80390.87,0.0,-0.36903,0.00013,28.22011]
[1777867751239,37.8,80390.87,0.0,-0.36903,0.00013,28.22011]
[1777867751278,37.8,80390.87,0.0,-0.36903,0.00013,28.22011]
[1777867751340,37.8,80390.87,0.0,-0.36903,0.00013,28.22011]
[1777867752102,37.8,80390.87,0.0,-0.36903,0.00013,28.22011]
[1777867752176,37.8,80386.17,0.0,-0.36966,0.00013,28.23404]
[1777867753934,37.8,80382.33,0.0,-0.37017,0.00013,28.24543]
[1777867753962,37.8,80382.33,0.0,-0.37017,0.00013,28.24543]
[1777867754103,37.8,80382.33,0.0,-0.37017,0.00013,28.24543]
[1777867754155,37.8,80387.75,0.0,-0.36944,0.00013,28.2292]
[1777867754605,37.8,80387.75,0.0,-0.36944,0.00013,28.2292]
[1777867754624,37.8,80387.75,0.0,-0.36944,0.00013,28.2292]
[1777867754773,37.8,80387.75,0.0,-0.36944,0.00013,28.2292]
[1777867754936,37.8,80387.75,0.0,-0.36944,0.00013,28.2292]
[1777867754994,37.8,80387.75,0.0,-0.36944,0.00013,28.2292]
[1777867755116,37.8,80391.78,0.0,-0.3689,0.00013,28.21718]
[1777867755319,37.8,80391.78,0.0,-0.3689,0.00013,28.21718]
[1777867755694,37.8,80391.78,0.0,-0.3689,0.00013,28.21718]
[1777867755747,37.8,80391.78,0.0,-0.3689,0.00013,28.21718]
[1777867755957,37.8,80408.47,0.0,-0.36668,0.00013,28.16678]
[1777867756370,37.8,80408.47,0.0,-0.36668,0.00013,28.16678]
[1777867756774,37.79,80421.41,0.0,-0.36496,0.00013,28.12711]
[1777867757367,37.79,80421.41,0.0,-0.36496,0.00013,28.12711]
[1777867757371,37.79,80421.41,0.0,-0.36496,0.00013,28.12711]
[1777867757976,37.79,80421.41,0.0,-0.36496,0.00013,28.12711]
[1777867757996,37.79,80421.41,0.0,-0.36496,0.00013,28.12711]
[1777867758093,37.8,80424.98,0.0,-0.36448,0.00013,28.11609]
[1777867758298,37.8,80424.98,0.0,-0.36448,0.00013,28.11609]
[1777867759106,37.8,80424.98,0.0,-0.36448,0.00013,28.11609]
[1777867759623,37.8,80421.63,0.0,-0.36493,0.00013,28.12645]
[1777867761153,37.8,80419.77,0.0,-0.36517,0.00013,28.13218]
[1777867761524,37.8,80420.82,0.0,-0.36503,0.00013,28.12895]
[1777867762294,37.8,80422.47,0.0,-0.36482,0.00013,28.12386]
[1777867762678,37.8,80421.37,0.0,-0.36496,0.00013,28.12726]
[1777867767116,37.8,80424.89,0.0,-0.3645,0.00013,28.11641]
[1777867767179,37.8,80424.4,0.0,-0.36456,0.00013,28.11795]
[1777867767922,37.8,80424.4,0.0,-0.36456,0.00013,28.11795]
[1777867768015,37.8,80422.72,0.0,-0.36478,0.00013,28.12314]
[1777867768587,37.8,80422.72,0.0,-0.36478,0.00013,28.12314]
[1777867768611,37.8,80421.1,0.0,-0.365,0.00013,28.12815]
[1777867769348,37.8,80421.1,0.0,-0.365,0.00013,28.12815]
[1777867770370,37.8,80421.13,0.0,-0.365,0.00013,28.12807]
[1777867770388,37.8,80420.72,0.0,-0.36505,0.00013,28.12934]
[1777867773068,37.8,80418.94,0.0,-0.36528,0.00013,28.13141]
[1777867774433,37.8,80419.0,0.0,-0.36527,0.00013,28.13124]
[1777867774821,37.8,80418.38,0.0,-0.36535,0.00013,28.13315]
[1777867776138,37.8,80418.38,0.0,-0.36535,0.00013,28.13315]
[1777867776191,37.8,80418.38,0.0,-0.36535,0.00013,28.13315]
[1777867776186,37.8,80418.23,0.0,-0.36537,0.00013,28.13363]
[1777867780385,37.8,80414.6,0.0,-0.36585,0.00013,28.14476]
[1777867780418,37.8,80414.6,0.0,-0.36585,0.00013,28.14476]
[1777867780541,37.8,80414.6,0.0,-0.36585,0.00013,28.14476]
[1777867780570,37.8,80414.6,0.0,-0.36585,0.00013,28.14476]
[1777867780614,37.8,80414.6,0.0,-0.36585,0.00013,28.14476]
[1777867780673,37.8,80414.6,0.0,-0.36585,0.00013,28.14476]
[1777867780891,37.8,80414.6,0.0,-0.36585,0.00013,28.14476]
[1777867780979,37.8,80414.6,0.0,-0.36585,0.00013,28.14476]
[1777867781079,37.8,80414.6,0.0,-0.36585,0.00013,28.14476]
[1777867781161,37.8,80415.5,0.0,-0.36573,0.00013,28.142]
[1777867781263,37.8,80415.5,0.0,-0.36573,0.00013,28.142]
[1777867781552,37.8,80415.5,0.0,-0.36573,0.00013,28.142]
[1777867781585,37.8,80415.5,0.0,-0.36573,0.00013,28.142]
[1777867781714,37.8,80415.5,0.0,-0.36573,0.00013,28.142]
[1777867782032,37.8,80415.5,0.0,-0.36573,0.00013,28.142]
[1777867782132,37.8,80415.5,0.0,-0.36573,0.00013,28.142]
[1777867782151,37.8,80415.5,0.0,-0.36573,0.00013,28.142]
[1777867782166,37.8,80393.3,0.0,-0.36869,0.00013,28.20923]
[1777867782278,37.8,80393.3,0.0,-0.36869,0.00013,28.20923]
[1777867783051,37.8,80393.3,0.0,-0.36869,0.00013,28.20923]
[1777867783073,37.8,80393.3,0.0,-0.36869,0.00013,28.20923]
[1777867783085,37.8,80405.4,0.0,-0.36708,0.00013,28.17275]
[1777867784063,37.8,80405.4,0.0,-0.36708,0.00013,28.17275]
[1777867786258,37.8,80405.15,0.0,-0.36711,0.00013,28.17345]
[1777867786274,37.8,80405.15,0.0,-0.36711,0.00013,28.17345]
[1777867786611,37.8,80405.15,0.0,-0.36711,0.00013,28.17345]
[1777867787042,37.8,80405.15,0.0,-0.36711,0.00013,28.17345]
[1777867788480,37.79,80406.7,0.0,-0.3669,0.00013,28.16871]
[1777867788495,37.79,80406.7,0.0,-0.3669,0.00013,28.16871]
[1777867788499,37.79,80406.7,0.0,-0.3669,0.00013,28.16871]
[1777867788582,37.79,80406.44,0.0,-0.36693,0.00013,28.16947]
[1777867789837,37.79,80406.44,0.0,-0.36693,0.00013,28.16947]
[1777867789839,37.79,80406.83,0.0,-0.36688,0.00013,28.16827]
[1777867792768,37.79,80407.76,0.0,-0.36675,0.00013,28.16538]
[1777867793023,37.79,80407.6,0.0,-0.36678,0.00013,28.16587]
[1777867793785,37.79,80407.6,0.0,-0.36678,0.00013,28.16587]
[1777867796355,37.79,80413.95,0.0,-0.36593,0.00013,28.14644]
[1777867796369,37.79,80413.95,0.0,-0.36593,0.00013,28.14644]
[1777867796492,37.79,80413.95,0.0,-0.36593,0.00013,28.14644]
[1777867798847,37.79,80413.57,0.0,-0.36598,0.00013,28.14759]
[1777867798888,37.79,80411.2,0.0,-0.36629,0.00013,28.15482]
[1777867804142,37.79,80411.77,0.0,-0.36622,0.00013,28.15302]
[1777867809631,37.79,80410.99,0.0,-0.36632,0.00013,28.15531]
[1777867815337,37.79,80414.42,0.0,-0.36585,0.00013,28.14471]
[1777867820662,37.79,80415.82,0.0,-0.36566,0.00013,28.14032]
[1777867826272,37.79,80418.06,0.0,-0.36536,0.00013,28.13338]
[1777867826422,37.79,80418.06,0.0,-0.36536,0.00013,28.13338]
[1777867826510,37.79,80418.06,0.0,-0.36536,0.00013,28.13338]
[1777867826577,37.79,80418.06,0.0,-0.36536,0.00013,28.13338]
[1777867827187,37.79,80408.04,0.0,-0.3667,0.00013,28.16402]
[1777867827367,37.79,80408.04,0.0,-0.3667,0.00013,28.16402]
[1777867827882,37.79,80397.52,0.0,-0.3681,0.00013,28.19585]
[1777867829295,37.79,80397.52,0.0,-0.3681,0.00013,28.19582]
[1777867829325,37.79,80397.52,0.0,-0.3681,0.00013,28.19582]
[1777867835033,37.78,80399.05,0.0,-0.36787,0.00013,28.18755]
[1777867837585,37.78,80397.67,0.0,-0.36805,0.00013,28.19156]
[1777867837608,37.78,80397.67,0.0,-0.36805,0.00013,28.19156]
[1777867837624,37.78,80397.67,0.0,-0.36805,0.00013,28.19156]
[1777867839098,37.78,80416.8,0.0,-0.3655,0.00013,28.13327]
[1777867839356,37.78,80416.8,0.0,-0.3655,0.00013,28.13327]
[1777867840301,37.78,80416.8,0.0,-0.3655,0.00013,28.13324]
[1777867840572,37.78,80416.8,0.0,-0.3655,0.00013,28.13324]
[1777867845689,37.78,80417.39,0.0,-0.36542,0.00013,28.13138]
[1777867847593,37.78,80414.92,0.0,-0.36574,0.00013,28.13895]
[1777867847850,37.78,80417.0,0.0,-0.36547,0.00013,28.13255]
[1777867848583,37.78,80417.0,0.0,-0.36547,0.00013,28.13255]
[1777867850416,37.78,80410.82,0.0,-0.36629,0.00013,28.15147]
[1777867850870,37.78,80410.82,0.0,-0.36629,0.00013,28.15145]
[1777867853666,37.78,80410.48,0.0,-0.36633,0.00013,28.15244]
[1777867853891,37.78,80410.48,0.0,-0.36633,0.00013,28.15242]
[1777867858926,37.78,80412.62,0.0,-0.36604,0.00013,28.14576]
[1777867859807,37.78,80412.62,0.0,-0.36604,0.00013,28.14576]
[1777867860096,37.78,80412.32,0.0,-0.36608,0.00013,28.14666]
[1777867860592,37.78,80412.32,0.0,-0.36608,0.00013,28.14666]
[1777867860940,37.78,80412.32,0.0,-0.36608,0.00013,28.14664]
[1777867861683,37.78,80412.32,0.0,-0.36608,0.00013,28.14664]
[1777867861832,37.78,80412.32,0.0,-0.36608,0.00013,28.14664]
[1777867863860,37.77,80420.72,0.0,-0.36496,0.00013,28.1208]
[1777867864106,37.77,80420.72,0.0,-0.36496,0.00013,28.1208]
[1777867864207,37.77,80419.86,0.0,-0.36507,0.00013,28.12345]
[1777867865889,37.77,80419.86,0.0,-0.36507,0.00013,28.12345]
[1777867865982,37.77,80420.13,0.0,-0.36504,0.00013,28.12261]
[1777867869033,37.77,80419.72,0.0,-0.36509,0.00013,28.12387]
[1777867869905,37.77,80419.57,0.0,-0.36511,0.00013,28.12433]
[1777867869967,37.77,80419.57,0.0,-0.36511,0.00013,28.12433]
[1777867869985,37.77,80419.57,0.0,-0.36511,0.00013,28.12433]
[1777867870015,37.77,80434.02,0.0,-0.36319,0.00013,28.07947]
[1777867872004,37.77,80434.02,0.0,-0.36319,0.00013,28.07947]
[1777867872097,37.78,80432.33,0.0,-0.36342,0.00013,28.08478]
[1777867877060,37.78,80419.75,0.0,-0.3651,0.00013,28.12395]
[1777867878062,37.78,80419.75,0.0,-0.3651,0.00013,28.12395]
[1777867878112,37.78,80419.75,0.0,-0.3651,0.00013,28.12395]
[1777867878179,37.78,80415.67,0.0,-0.36564,0.00013,28.13651]
[1777867879535,37.78,80415.67,0.0,-0.36564,0.00013,28.13652]
[1777867882774,37.78,80412.25,0.0,-0.36609,0.00013,28.14698]
[1777867889142,37.78,80414.19,0.0,-0.36583,0.00013,28.14101]
[1777867893871,37.78,80418.01,0.0,-0.36531,0.00013,28.12586]
[1777867894315,37.78,80418.01,0.0,-0.36531,0.00013,28.12586]
[1777867895184,37.78,80420.5,0.0,-0.36498,0.00013,28.11821]
[1777867898368,37.78,80425.48,0.0,-0.36432,0.00013,28.10285]
[1777867899212,37.78,80424.84,0.0,-0.36441,0.00013,28.10485]
[1777867904248,37.78,80422.76,0.0,-0.36469,0.00013,28.11136]
[1777867909282,37.78,80422.7,0.0,-0.3647,0.00013,28.11163]
[1777867914570,37.78,80423.2,0.0,-0.36463,0.00013,28.11014]
[1777867918646,37.78,80422.06,0.0,-0.36479,0.00013,28.11374]
[1777867918678,37.78,80422.04,0.0,-0.36479,0.00013,28.1138]
[1777867923078,37.78,80422.6,0.0,-0.36472,0.00013,28.11211]
[1777867924756,37.78,80423.6,0.0,-0.36459,0.00013,28.10904]
[1777867924817,37.78,80426.77,0.0,-0.36417,0.00013,28.09924]
[1777867926780,37.78,80425.93,0.0,-0.36428,0.00013,28.10187]
[1777867927243,37.78,80425.85,0.0,-0.36429,0.00013,28.10216]
[1777867928814,37.78,80425.56,0.0,-0.36433,0.00013,28.10308]
[1777867928824,37.78,80425.56,0.0,-0.36433,0.00013,28.10308]
[1777867933839,37.78,80425.76,0.0,-0.36431,0.00013,28.10256]
[1777867938849,37.79,80424.53,0.0,-0.36447,0.00013,28.10647]
[1777867942410,37.79,80424.65,0.0,-0.36446,0.00013,28.10617]
[1777867942478,37.79,80424.65,0.0,-0.36446,0.00013,28.10617]
[1777867943074,37.79,80430.94,0.0,-0.36363,0.00013,28.08663]
[1777867944066,37.79,80440.4,0.0,-0.36237,0.00013,28.05705]
[1777867949286,37.79,80437.47,0.0,-0.36276,0.00013,28.06636]
[1777867955249,37.79,80433.94,0.0,-0.36323,0.00013,28.07431]
[1777867955309,37.79,80432.83,0.0,-0.36338,0.00013,28.07777]
[1777867956439,37.79,80431.18,0.0,-0.3636,0.00013,28.08285]
[1777867956455,37.79,80431.18,0.0,-0.3636,0.00013,28.08285]
[1777867956613,37.79,80431.18,0.0,-0.3636,0.00013,28.08285]
[1777867957988,37.79,80431.18,0.0,-0.3636,0.00013,28.08285]
[1777867957992,37.79,80431.18,0.0,-0.3636,0.00013,28.08285]
[1777867958050,37.79,80429.08,0.0,-0.36387,0.00013,28.08932]
[1777867961092,37.79,80427.68,0.0,-0.36405,0.00013,28.09354]
[1777867961348,37.79,80427.68,0.0,-0.36405,0.00013,28.09354]
[1777867961753,37.79,80426.54,0.0,-0.3642,0.00013,28.09694]
[1777867965411,37.78,80425.86,0.0,-0.36428,0.00013,28.09885]
[1777867966277,37.78,80425.86,0.0,-0.36428,0.00013,28.09885]
[1777867966590,37.78,80418.63,0.0,-0.36524,0.00013,28.12115]
[1777867967425,37.78,80417.98,0.0,-0.36533,0.00013,28.12315]
[1777867967517,37.78,80417.98,0.0,-0.36533,0.00013,28.12315]
[1777867968078,37.78,80418.42,0.0,-0.36527,0.00013,28.12183]
[1777867972778,37.79,80419.02,0.0,-0.3652,0.00013,28.12012]
[1777867972825,37.79,80419.02,0.0,-0.3652,0.00013,28.12012]
[1777867976587,37.79,80415.67,0.0,-0.36565,0.00013,28.13055]
[1777867976606,37.79,80415.67,0.0,-0.36565,0.00013,28.13055]
[1777867977396,37.79,80415.67,0.0,-0.36565,0.00013,28.13055]
[1777867978211,37.79,80414.73,0.0,-0.36577,0.00013,28.13346]
[1777867979614,37.79,80413.68,0.0,-0.36592,0.00013,28.13672]
[1777867979774,37.79,80413.68,0.0,-0.36592,0.00013,28.13675]
[1777867981647,37.79,80413.68,0.0,-0.36592,0.00013,28.13675]
[1777867981794,37.79,80412.8,0.0,-0.36604,0.00013,28.13949]
[1777867987127,37.79,80412.94,0.0,-0.36602,0.00013,28.13918]
[1777867988789,37.79,80412.04,0.0,-0.36614,0.00013,28.14195]
[1777867988877,37.79,80412.04,0.0,-0.36614,0.00013,28.14195]
[1777867989392,37.79,80413.06,0.0,-0.36601,0.00013,28.13887]
[1777867989792,37.79,80413.06,0.0,-0.36601,0.00013,28.13887]
[1777867995653,37.79,80420.45,0.0,-0.36503,0.00013,28.11632]
[1777867995692,37.79,80420.45,0.0,-0.36503,0.00013,28.11632]
[1777867995702,37.79,80420.45,0.0,-0.36503,0.00013,28.11632]
[1777867995790,37.79,80420.45,0.0,-0.36503,0.00013,28.11632]
[1777867995905,37.79,80420.45,0.0,-0.36503,0.00013,28.11632]
[1777867995993,37.79,80421.73,0.0,-0.36486,0.00013,28.1123]
[1777867999287,37.79,80423.61,0.0,-0.3646,0.00013,28.10634]
[1777868004960,37.79,80424.34,0.0,-0.36449,0.00013,28.10361]
[1777868009995,37.78,80423.99,0.0,-0.36452,0.00013,28.10439]
[1777868012376,37.78,80422.21,0.0,-0.36474,0.00013,28.10641]
[1777868012385,37.78,80422.21,0.0,-0.36474,0.00013,28.10641]
[1777868012447,37.78,80418.23,0.0,-0.36527,0.00013,28.11855]
[1777868012481,37.78,80418.23,0.0,-0.36527,0.00013,28.11855]
[1777868013016,37.78,80418.23,0.0,-0.36527,0.00013,28.11855]
[1777868018051,37.78,80412.68,0.0,-0.36601,0.00013,28.13574]
[1777868021743,37.78,80413.66,0.0,-0.36588,0.00013,28.13281]
[1777868022595,37.78,80418.57,0.0,-0.36523,0.00013,28.11775]
[1777868023421,37.78,80418.57,0.0,-0.36523,0.00013,28.11775]
[1777868024159,37.78,80418.57,0.0,-0.36523,0.00013,28.11778]
[1777868024165,37.78,80418.57,0.0,-0.36523,0.00013,28.11778]
[1777868024169,37.78,80418.57,0.0,-0.36523,0.00013,28.11778]
[1777868024196,37.78,80418.57,0.0,-0.36523,0.00013,28.11778]
[1777868024234,37.78,80418.57,0.0,-0.36523,0.00013,28.11778]
[1777868024330,37.78,80423.57,0.0,-0.36456,0.00013,28.10227]
[1777868025666,37.78,80423.57,0.0,-0.36456,0.00013,28.1022]
[1777868030810,37.78,80427.77,0.0,-0.36399,0.00013,28.08883]
[1777868032650,37.78,80427.47,0.0,-0.36403,0.00013,28.08966]
[1777868036692,37.77,80424.16,0.0,-0.36446,0.00013,28.09976]
[1777868036742,37.77,80424.16,0.0,-0.36446,0.00013,28.09976]
[1777868036906,37.77,80424.16,0.0,-0.36446,0.00013,28.09976]
[1777868037166,37.77,80424.16,0.0,-0.36446,0.00013,28.09976]
[1777868037193,37.77,80419.04,0.0,-0.36514,0.00013,28.11552]
[1777868038556,37.77,80419.04,0.0,-0.36514,0.00013,28.11546]
[1777868038566,37.77,80419.04,0.0,-0.36514,0.00013,28.11546]
[1777868038744,37.77,80419.04,0.0,-0.36514,0.00013,28.11546]
[1777868039198,37.77,80416.14,0.0,-0.36552,0.00013,28.12443]
[1777868040603,37.77,80415.56,0.0,-0.3656,0.00013,28.12614]
[1777868042457,37.77,80415.57,0.0,-0.36559,0.00013,28.12603]
[1777868045967,37.77,80418.69,0.0,-0.36517,0.00013,28.11627]
[1777868046722,37.77,80419.31,0.0,-0.36509,0.00013,28.11429]
[1777868047254,37.77,80418.26,0.0,-0.36522,0.00013,28.11747]
[1777868047928,37.77,80418.26,0.0,-0.36522,0.00013,28.11747]
[1777868048760,37.77,80419.07,0.0,-0.36512,0.00013,28.11502]
[1777868049270,37.77,80418.81,0.0,-0.36515,0.00013,28.11587]
[1777868052022,37.77,80418.45,0.0,-0.3652,0.00013,28.11685]
[1777868052818,37.76,80417.85,0.0,-0.36527,0.00013,28.11857]
[1777868052837,37.76,80417.85,0.0,-0.36527,0.00013,28.11857]
[1777868052865,37.76,80417.85,0.0,-0.36527,0.00013,28.11857]
[1777868053321,37.76,80417.85,0.0,-0.36527,0.00013,28.11857]
[1777868053429,37.77,80417.63,0.0,-0.3653,0.00013,28.1193]
[1777868054165,37.77,80417.63,0.0,-0.3653,0.00013,28.1193]
[1777868054303,37.77,80417.63,0.0,-0.3653,0.00013,28.1193]
[1777868054846,37.77,80417.63,0.0,-0.3653,0.00013,28.1193]
[1777868055310,37.76,80417.37,0.0,-0.36534,0.00013,28.12006]
[1777868055880,37.76,80417.37,0.0,-0.36534,0.00013,28.12006]
[1777868056878,37.76,80417.58,0.0,-0.36531,0.00013,28.11935]
[1777868056941,37.76,80417.58,0.0,-0.36531,0.00013,28.11935]
[1777868057324,37.76,80416.31,0.0,-0.36547,0.00013,28.12319]
[1777868058918,37.76,80410.17,0.0,-0.36629,0.00013,28.14195]
[1777868059380,37.76,80410.17,0.0,-0.36629,0.00013,28.14195]
[1777868059440,37.76,80410.17,0.0,-0.36629,0.00013,28.14195]
[1777868059383,37.76,80409.8,0.0,-0.36633,0.00013,28.14292]
[1777868059508,37.76,80409.8,0.0,-0.36633,0.00013,28.14292]
[1777868061772,37.76,80410.59,0.0,-0.36622,0.00013,28.14043]
[1777868062092,37.76,80410.59,0.0,-0.36622,0.00013,28.14043]
[1777868062157,37.76,80410.59,0.0,-0.36622,0.00013,28.14043]
[1777868062237,37.76,80410.59,0.0,-0.36622,0.00013,28.14043]
[1777868062266,37.76,80410.59,0.0,-0.36622,0.00013,28.14043]
[1777868062423,37.76,80404.1,0.0,-0.36709,0.00013,28.16013]
[1777868062708,37.76,80404.1,0.0,-0.36709,0.00013,28.16013]
[1777868063003,37.76,80404.1,0.0,-0.36709,0.00013,28.16013]
[1777868063064,37.76,80404.1,0.0,-0.36709,0.00013,28.16013]
[1777868063396,37.76,80404.1,0.0,-0.36709,0.00013,28.16013]
[1777868064338,37.76,80397.34,0.0,-0.36799,0.00013,28.18063]
[1777868064421,37.76,80396.18,0.0,-0.36814,0.00013,28.18413]
[1777868065075,37.76,80396.18,0.0,-0.36814,0.00013,28.18413]
[1777868065488,37.76,80397.34,0.0,-0.36799,0.00013,28.18063]
[1777868067063,37.76,80397.34,0.0,-0.36799,0.00013,28.18063]
[1777868067399,37.76,80397.3,0.0,-0.36799,0.00013,28.18076]
[1777868069410,37.76,80385.45,0.0,-0.36958,0.00013,28.21622]
[1777868070783,37.76,80385.21,0.0,-0.36961,0.00013,28.21691]
[1777868070794,37.76,80385.21,0.0,-0.36961,0.00013,28.21691]
[1777868071414,37.76,80385.21,0.0,-0.36961,0.00013,28.21691]
[1777868071424,37.76,80382.66,0.0,-0.36993,0.00013,28.22105]
[1777868076461,37.76,80383.6,0.0,-0.3698,0.00013,28.21808]
[1777868080659,37.75,80385.48,0.0,-0.36955,0.00013,28.21235]
[1777868080773,37.75,80385.48,0.0,-0.36955,0.00013,28.21235]
[1777868080808,37.75,80385.48,0.0,-0.36955,0.00013,28.21235]
[1777868080955,37.75,80385.48,0.0,-0.36955,0.00013,28.21235]
[1777868081496,37.75,80385.48,0.0,-0.36954,0.00013,28.21232]
[1777868082349,37.75,80385.48,0.0,-0.36954,0.00013,28.21232]
[1777868082503,37.75,80401.41,0.0,-0.36742,0.00013,28.16446]
[1777868083304,37.75,80401.41,0.0,-0.36742,0.00013,28.16446]
[1777868083510,37.75,80403.05,0.0,-0.3672,0.00013,28.15949]
[1777868087909,37.75,80400.88,0.0,-0.36749,0.00013,28.16604]
[1777868091102,37.75,80401.23,0.0,-0.36744,0.00013,28.16497]
[1777868091171,37.75,80400.48,0.0,-0.36754,0.00013,28.16724]
[1777868091607,37.75,80400.48,0.0,-0.36754,0.00013,28.16724]
[1777868092078,37.75,80400.48,0.0,-0.36754,0.00013,28.16724]
[1777868092202,37.75,80400.48,0.0,-0.36754,0.00013,28.16724]
[1777868092232,37.75,80400.48,0.0,-0.36754,0.00013,28.16724]
[1777868092262,37.75,80400.48,0.0,-0.36754,0.00013,28.16724]
[1777868092421,37.75,80400.92,0.0,-0.36748,0.00013,28.1659]
[1777868092989,37.75,80408.94,0.0,-0.36641,0.00013,28.14151]
[1777868096956,37.75,80413.62,0.0,-0.36578,0.00013,28.12714]
[1777868097546,37.75,80414.98,0.0,-0.3656,0.00013,28.123]
[1777868097565,37.75,80414.98,0.0,-0.3656,0.00013,28.123]
[1777868097567,37.75,80414.98,0.0,-0.3656,0.00013,28.123]
[1777868097597,37.75,80414.98,0.0,-0.3656,0.00013,28.123]
[1777868098196,37.75,80415.05,0.0,-0.36559,0.00013,28.12279]
[1777868102131,37.75,80412.17,0.0,-0.36598,0.00013,28.13166]
[1777868102481,37.75,80411.55,0.0,-0.36606,0.00013,28.13358]
[1777868103627,37.75,80411.55,0.0,-0.36606,0.00013,28.13358]
[1777868103693,37.75,80411.55,0.0,-0.36606,0.00013,28.13358]
[1777868103782,37.75,80411.19,0.0,-0.36611,0.00013,28.13469]
[1777868106328,37.75,80417.79,0.0,-0.36523,0.00013,28.11443]
[1777868106348,37.75,80417.79,0.0,-0.36523,0.00013,28.11443]
[1777868106535,37.75,80418.33,0.0,-0.36516,0.00013,28.11282]
[1777868108020,37.75,80418.27,0.0,-0.36517,0.00013,28.11292]
[1777868108546,37.75,80418.27,0.0,-0.36517,0.00013,28.11292]
[1777868108559,37.75,80418.48,0.0,-0.36514,0.00013,28.11227]
[1777868108591,37.75,80418.48,0.0,-0.36514,0.00013,28.11227]
[1777868109096,37.75,80418.48,0.0,-0.36514,0.00013,28.11227]
[1777868109133,37.75,80416.28,0.0,-0.36543,0.00013,28.11896]
[1777868109732,37.75,80416.28,0.0,-0.36543,0.00013,28.11896]
[1777868110126,37.75,80416.28,0.0,-0.36543,0.00013,28.11896]
[1777868110146,37.75,80416.28,0.0,-0.36543,0.00013,28.11896]
[1777868110501,37.75,80416.28,0.0,-0.36543,0.00013,28.11896]
[1777868110532,37.75,80415.48,0.0,-0.36553,0.00013,28.12123]
[1777868111092,37.75,80426.0,0.0,-0.36413,0.00013,28.08871]
[1777868111786,37.75,80426.0,0.0,-0.36413,0.00013,28.08871]
[1777868113516,37.75,80428.37,0.0,-0.36381,0.00013,28.08127]
[1777868113844,37.75,80428.37,0.0,-0.36381,0.00013,28.0812]
[1777868115127,37.75,80427.59,0.0,-0.36391,0.00013,28.08356]
[1777868115861,37.75,80427.07,0.0,-0.36397,0.00013,28.08511]
[1777868116217,37.75,80425.75,0.0,-0.36415,0.00013,28.08915]
[1777868117865,37.74,80425.75,0.0,-0.36415,0.00013,28.08908]
[1777868118011,37.74,80425.75,0.0,-0.36415,0.00013,28.08908]
[1777868118524,37.74,80425.4,0.0,-0.36419,0.00013,28.09003]
[1777868118805,37.74,80425.4,0.0,-0.36419,0.00013,28.09003]
[1777868118846,37.74,80425.4,0.0,-0.36419,0.00013,28.09003]
[1777868118857,37.74,80425.4,0.0,-0.36419,0.00013,28.09003]
[1777868119520,37.74,80431.35,0.0,-0.36339,0.00013,28.07149]
[1777868119712,37.74,80431.35,0.0,-0.36339,0.00013,28.07149]
[1777868119868,37.74,80431.35,0.0,-0.36339,0.00013,28.07149]
[1777868120379,37.74,80443.1,0.0,-0.36183,0.00013,28.03448]
[1777868120812,37.74,80443.1,0.0,-0.36183,0.00013,28.03448]
[1777868121444,37.74,80443.1,0.0,-0.36183,0.00013,28.03448]
[1777868121485,37.74,80443.1,0.0,-0.36183,0.00013,28.03448]
[1777868121544,37.74,80447.06,0.0,-0.3613,0.00013,28.02188]
[1777868124051,37.74,80450.92,0.0,-0.3608,0.00013,28.0098]
[1777868124137,37.74,80450.39,0.0,-0.36087,0.00013,28.01149]
[1777868126854,37.75,80452.11,0.0,-0.36065,0.00013,28.00621]
[1777868126922,37.75,80453.0,0.0,-0.36053,0.00013,28.00336]
[1777868132856,37.75,80454.57,0.0,-0.36031,0.00013,27.99484]
[1777868137879,37.74,80454.85,0.0,-0.36027,0.00013,27.9939]
[1777868141159,37.74,80452.01,0.0,-0.36064,0.00013,28.00293]
[1777868141185,37.74,80452.01,0.0,-0.36064,0.00013,28.00293]
[1777868141357,37.74,80452.01,0.0,-0.36064,0.00013,28.00293]
[1777868141486,37.74,80452.01,0.0,-0.36064,0.00013,28.00293]
[1777868141502,37.74,80452.01,0.0,-0.36064,0.00013,28.00293]
[1777868141525,37.74,80452.01,0.0,-0.36064,0.00013,28.00293]
[1777868141565,37.74,80452.01,0.0,-0.36064,0.00013,28.00293]
[1777868141487,37.74,80450.31,0.0,-0.36087,0.00013,28.00835]
[1777868142225,37.74,80450.31,0.0,-0.36087,0.00013,28.00835]
[1777868142276,37.74,80466.22,0.0,-0.35876,0.00013,27.95727]
[1777868143187,37.74,80466.22,0.0,-0.35876,0.00013,27.95727]
[1777868143376,37.74,80466.22,0.0,-0.35876,0.00013,27.95727]
[1777868143396,37.74,80466.22,0.0,-0.35876,0.00013,27.95727]
[1777868143423,37.74,80468.51,0.0,-0.35846,0.00013,27.94986]
[1777868144235,37.74,80468.51,0.0,-0.35846,0.00013,27.94986]
[1777868144346,37.74,80468.51,0.0,-0.35846,0.00013,27.94986]
[1777868144369,37.74,80468.78,0.0,-0.35842,0.00013,27.94901]
[1777868146424,37.74,80465.89,0.0,-0.35881,0.00013,27.95839]
[1777868146550,37.74,80465.48,0.0,-0.35886,0.00013,27.95972]
[1777868152140,37.74,80464.96,0.0,-0.35893,0.00013,27.96142]
[1777868152312,37.74,80464.96,0.0,-0.35893,0.00013,27.96142]
[1777868152358,37.74,80468.54,0.0,-0.35846,0.00013,27.94985]
[1777868156535,37.75,80470.35,0.0,-0.35822,0.00013,27.944]
[1777868156568,37.75,80470.35,0.0,-0.35822,0.00013,27.944]
[1777868156892,37.75,80471.0,0.0,-0.35813,0.00013,27.94192]
[1777868156950,37.75,80471.0,0.0,-0.35813,0.00013,27.94192]
[1777868162587,37.75,80475.14,0.0,-0.35759,0.00013,27.92852]
[1777868163466,37.75,80465.7,0.0,-0.35884,0.00013,27.95921]
[1777868167792,37.75,80462.11,0.0,-0.35931,0.00013,27.97079]
[1777868167820,37.75,80462.11,0.0,-0.35931,0.00013,27.97079]
[1777868168377,37.75,80463.29,0.0,-0.35916,0.00013,27.96698]
[1777868173409,37.75,80464.76,0.0,-0.35896,0.00013,27.9622]
[1777868173958,37.75,80466.54,0.0,-0.35873,0.00013,27.95644]
[1777868174175,37.75,80466.54,0.0,-0.35873,0.00013,27.95644]
[1777868177364,37.75,80467.79,0.0,-0.35856,0.00013,27.95239]
[1777868177935,37.75,80467.59,0.0,-0.35859,0.00013,27.95305]
[1777868178172,37.75,80467.59,0.0,-0.35859,0.00013,27.95305]
[1777868183208,37.75,80465.9,0.0,-0.35881,0.00013,27.95855]
[1777868188243,37.75,80467.36,0.0,-0.35862,0.00013,27.95382]
[1777868189813,37.75,80465.9,0.0,-0.35881,0.00013,27.95855]
[1777868189882,37.75,80465.9,0.0,-0.35881,0.00013,27.95855]
[1777868189929,37.75,80465.9,0.0,-0.35881,0.00013,27.95855]
[1777868190261,37.75,80465.9,0.0,-0.35881,0.00013,27.95855]
[1777868191060,37.75,80465.9,0.0,-0.35881,0.00013,27.95855]
[1777868191101,37.75,80465.9,0.0,-0.35881,0.00013,27.95855]
[1777868191276,37.75,80465.9,0.0,-0.35881,0.00013,27.95855]
[1777868191323,37.75,80465.9,0.0,-0.35881,0.00013,27.95855]
[1777868191368,37.75,80448.39,0.0,-0.36112,0.00013,28.01129]
[1777868192234,37.75,80448.39,0.0,-0.36112,0.00013,28.01129]
[1777868192266,37.75,80448.39,0.0,-0.36112,0.00013,28.01129]
[1777868192294,37.75,80447.66,0.0,-0.36122,0.00013,28.01357]
[1777868193059,37.75,80447.66,0.0,-0.36122,0.00013,28.01357]
[1777868193097,37.75,80447.66,0.0,-0.36122,0.00013,28.01357]
[1777868193124,37.75,80447.66,0.0,-0.36122,0.00013,28.01357]
[1777868193278,37.75,80447.66,0.0,-0.36121,0.00013,28.01353]
[1777868194629,37.75,80447.66,0.0,-0.36121,0.00013,28.01353]
[1777868195492,37.75,80450.43,0.0,-0.36084,0.00013,28.00468]
[1777868201532,37.74,80447.74,0.0,-0.36119,0.00013,28.01298]
[1777868203268,37.74,80446.84,0.0,-0.36131,0.00013,28.01575]
[1777868203369,37.74,80448.44,0.0,-0.36109,0.00013,28.01062]
[1777868207013,37.74,80448.45,0.0,-0.36109,0.00013,28.01045]
[1777868207044,37.74,80448.45,0.0,-0.36109,0.00013,28.01045]
[1777868207096,37.74,80448.45,0.0,-0.36109,0.00013,28.01045]
[1777868207133,37.74,80448.45,0.0,-0.36109,0.00013,28.01045]
[1777868207283,37.74,80448.45,0.0,-0.36109,0.00013,28.01045]
[1777868207360,37.74,80448.45,0.0,-0.36109,0.00013,28.01045]
[1777868207381,37.74,80448.45,0.0,-0.36109,0.00013,28.01045]
[1777868207669,37.74,80439.09,0.0,-0.36233,0.00013,28.04004]
[1777868207772,37.74,80439.09,0.0,-0.36233,0.00013,28.04004]
[1777868208393,37.74,80439.09,0.0,-0.36233,0.00013,28.04004]
[1777868209419,37.74,80426.04,0.0,-0.36406,0.00013,28.0809]
[1777868209960,37.74,80426.04,0.0,-0.36406,0.00013,28.0809]
[1777868213233,37.74,80422.47,0.0,-0.36454,0.00013,28.09205]
[1777868213259,37.74,80422.47,0.0,-0.36454,0.00013,28.09205]
[1777868213427,37.74,80422.38,0.0,-0.36455,0.00013,28.09234]
[1777868215002,37.74,80423.03,0.0,-0.36447,0.00013,28.09034]
[1777868215026,37.74,80423.03,0.0,-0.36447,0.00013,28.09034]
[1777868215332,37.74,80423.03,0.0,-0.36447,0.00013,28.09034]
[1777868215357,37.74,80423.03,0.0,-0.36447,0.00013,28.09034]
[1777868215784,37.74,80419.51,0.0,-0.36494,0.00013,28.10124]
[1777868216380,37.74,80419.51,0.0,-0.36494,0.00013,28.10124]
[1777868216915,37.74,80414.37,0.0,-0.36562,0.00013,28.11709]
[1777868216945,37.74,80414.37,0.0,-0.36562,0.00013,28.11709]
[1777868217011,37.74,80414.37,0.0,-0.36562,0.00013,28.11709]
[1777868217066,37.74,80414.37,0.0,-0.36562,0.00013,28.11709]
[1777868217085,37.74,80414.37,0.0,-0.36562,0.00013,28.11709]
[1777868217623,37.74,80405.26,0.0,-0.36684,0.00013,28.14496]
[1777868218060,37.74,80405.26,0.0,-0.36684,0.00013,28.14496]
[1777868218463,37.74,80405.26,0.0,-0.36684,0.00013,28.14495]
[1777868218692,37.74,80405.26,0.0,-0.36684,0.00013,28.14495]
[1777868219536,37.74,80405.26,0.0,-0.36684,0.00013,28.14495]
[1777868219550,37.74,80405.26,0.0,-0.36684,0.00013,28.14495]
[1777868219654,37.74,80401.43,0.0,-0.36735,0.00013,28.15656]
[1777868220967,37.74,80401.43,0.0,-0.36735,0.00013,28.15652]
[1777868221036,37.74,80401.43,0.0,-0.36735,0.00013,28.15652]
[1777868221049,37.74,80401.43,0.0,-0.36735,0.00013,28.15652]
[1777868221063,37.74,80401.43,0.0,-0.36735,0.00013,28.15652]
[1777868221479,37.74,80401.43,0.0,-0.36735,0.00013,28.15652]
[1777868221648,37.74,80401.43,0.0,-0.36735,0.00013,28.15652]
[1777868221656,37.74,80405.02,0.0,-0.36687,0.00013,28.14558]
[1777868221829,37.74,80405.02,0.0,-0.36687,0.00013,28.14558]
[1777868222022,37.74,80405.02,0.0,-0.36687,0.00013,28.14558]
[1777868222244,37.74,80405.02,0.0,-0.36687,0.00013,28.14558]
[1777868222506,37.74,80405.02,0.0,-0.36687,0.00013,28.14558]
[1777868222536,37.74,80398.56,0.0,-0.36773,0.00013,28.16514]
[1777868223300,37.74,80398.56,0.0,-0.36773,0.00013,28.16514]
[1777868223584,37.74,80398.56,0.0,-0.36773,0.00013,28.16514]
[1777868223685,37.74,80400.54,0.0,-0.36746,0.00013,28.15911]
[1777868224460,37.74,80400.54,0.0,-0.36746,0.00013,28.15911]
[1777868225092,37.74,80396.76,0.0,-0.36796,0.00013,28.1705]
[1777868226052,37.74,80396.76,0.0,-0.36796,0.00013,28.17046]
[1777868226064,37.74,80396.76,0.0,-0.36796,0.00013,28.17046]
[1777868229638,37.74,80396.4,0.0,-0.36801,0.00013,28.17142]
[1777868231800,37.73,80397.59,0.0,-0.36784,0.00013,28.16768]
[1777868232569,37.73,80398.82,0.0,-0.36767,0.00013,28.16391]
[1777868235529,37.73,80403.44,0.0,-0.36705,0.00013,28.1498]
[1777868235877,37.73,80404.77,0.0,-0.36687,0.00013,28.14571]
[1777868236597,37.73,80404.77,0.0,-0.36687,0.00013,28.14566]
[1777868237907,37.73,80405.25,0.0,-0.36681,0.00013,28.14416]
[1777868238611,37.73,80405.74,0.0,-0.36674,0.00013,28.14262]
[1777868239556,37.73,80405.74,0.0,-0.36674,0.00013,28.14262]
[1777868239950,37.73,80408.2,0.0,-0.36641,0.00013,28.13507]
[1777868240418,37.73,80408.2,0.0,-0.36641,0.00013,28.13507]
[1777868240432,37.73,80408.2,0.0,-0.36641,0.00013,28.13507]
[1777868240461,37.73,80408.2,0.0,-0.36641,0.00013,28.13507]
[1777868240587,37.73,80408.2,0.0,-0.36641,0.00013,28.13507]
[1777868240636,37.73,80413.04,0.0,-0.36576,0.00013,28.12021]
[1777868240847,37.73,80413.04,0.0,-0.36576,0.00013,28.12021]
[1777868241973,37.73,80413.04,0.0,-0.36576,0.00013,28.12016]
[1777868242323,37.73,80413.04,0.0,-0.36576,0.00013,28.12016]
[1777868242635,37.73,80413.04,0.0,-0.36576,0.00013,28.12016]
[1777868242668,37.73,80423.24,0.0,-0.3644,0.00013,28.08864]
[1777868244019,37.73,80423.24,0.0,-0.3644,0.00013,28.08863]
[1777868244684,37.73,80423.24,0.0,-0.3644,0.00013,28.08863]
[1777868244653,37.73,80425.95,0.0,-0.36404,0.00013,28.0802]
[1777868246028,37.73,80425.99,0.0,-0.36403,0.00013,28.08007]
[1777868246049,37.73,80425.99,0.0,-0.36403,0.00013,28.08007]
[1777868246676,37.73,80425.66,0.0,-0.36408,0.00013,28.08109]
[1777868251698,37.73,80425.6,0.0,-0.36408,0.00013,28.08127]
[1777868252121,37.73,80424.94,0.0,-0.36416,0.00013,28.0799]
[1777868252132,37.73,80424.94,0.0,-0.36416,0.00013,28.0799]
[1777868256228,37.73,80425.1,0.0,-0.36414,0.00013,28.07941]
[1777868256250,37.73,80425.1,0.0,-0.36414,0.00013,28.07941]
[1777868256258,37.73,80425.1,0.0,-0.36414,0.00013,28.07941]
[1777868256911,37.73,80426.74,0.0,-0.36392,0.00013,28.07432]
[1777868256938,37.73,80426.74,0.0,-0.36392,0.00013,28.07432]
[1777868257713,37.73,80426.74,0.0,-0.36392,0.00013,28.07432]
[1777868257862,37.73,80426.98,0.0,-0.36389,0.00013,28.07357]
[1777868257886,37.73,80426.98,0.0,-0.36389,0.00013,28.07357]
[1777868257987,37.73,80426.77,0.0,-0.36392,0.00013,28.07423]
[1777868260201,37.73,80432.95,0.0,-0.3631,0.00013,28.05494]
[1777868260238,37.73,80432.95,0.0,-0.3631,0.00013,28.05494]
[1777868260477,37.73,80435.86,0.0,-0.36271,0.00013,28.04585]
[1777868260970,37.73,80435.86,0.0,-0.36271,0.00013,28.04585]
[1777868261072,37.73,80445.77,0.0,-0.36139,0.00013,28.01455]
[1777868262391,37.73,80445.77,0.0,-0.36139,0.00013,28.01455]
[1777868262452,37.73,80445.36,0.0,-0.36144,0.00013,28.01575]
[1777868264400,37.73,80445.0,0.0,-0.36149,0.00013,28.01683]
[1777868264695,37.73,80445.0,0.0,-0.36149,0.00013,28.01683]
[1777868264680,37.73,80444.08,0.0,-0.36161,0.00013,28.01981]
[1777868264769,37.73,80444.08,0.0,-0.36161,0.00013,28.01981]
[1777868265445,37.73,80443.25,0.0,-0.36173,0.00013,28.02251]
[1777868266425,37.73,80443.25,0.0,-0.36173,0.00013,28.02251]
[1777868267905,37.73,80445.42,0.0,-0.36144,0.00013,28.01569]
[1777868269431,37.73,80442.28,0.0,-0.36186,0.00013,28.02566]
[1777868270100,37.73,80443.42,0.0,-0.36171,0.00013,28.02212]
[1777868270347,37.73,80443.42,0.0,-0.36171,0.00013,28.02212]
[1777868276485,37.73,80439.12,0.0,-0.36229,0.00013,28.03582]
[1777868278820,37.73,80439.28,0.0,-0.36227,0.00013,28.03552]
[1777868280788,37.74,80439.38,0.0,-0.36227,0.00013,28.03543]
[1777868281130,37.74,80438.34,0.0,-0.36241,0.00013,28.03871]
[1777868286394,37.74,80439.66,0.0,-0.36224,0.00013,28.03487]
[1777868291403,37.75,80438.74,0.0,-0.36238,0.00013,28.03828]
[1777868292162,37.75,80438.47,0.0,-0.36242,0.00013,28.03922]
[1777868292999,37.75,80438.26,0.0,-0.36245,0.00013,28.03996]
[1777868293016,37.75,80438.26,0.0,-0.36245,0.00013,28.03996]
[1777868293097,37.75,80438.42,0.0,-0.36243,0.00013,28.03946]
[1777868293925,37.75,80438.42,0.0,-0.36243,0.00013,28.03946]
[1777868293950,37.75,80438.42,0.0,-0.36243,0.00013,28.03946]
[1777868294571,37.75,80438.42,0.0,-0.36243,0.00013,28.03946]
[1777868294597,37.75,80438.42,0.0,-0.36243,0.00013,28.03946]
[1777868298327,37.75,80443.14,0.0,-0.36182,0.00013,28.02501]
[1777868298370,37.75,80443.14,0.0,-0.36182,0.00013,28.02501]
[1777868298860,37.75,80449.47,0.0,-0.36098,0.00013,28.00491]
[1777868299320,37.75,80454.41,0.0,-0.36033,0.00013,27.98916]
[1777868304729,37.75,80456.31,0.0,-0.36007,0.00013,27.98307]
[1777868310112,37.75,80462.76,0.0,-0.35922,0.00013,27.96238]
[1777868315722,37.76,80464.42,0.0,-0.359,0.00013,27.95382]
[1777868316060,37.76,80465.18,0.0,-0.3589,0.00013,27.95139]
[1777868316162,37.76,80465.18,0.0,-0.3589,0.00013,27.95139]
[1777868316642,37.76,80465.18,0.0,-0.3589,0.00013,27.95139]
[1777868316654,37.76,80472.42,0.0,-0.35794,0.00013,27.92796]
[1777868319027,37.76,80470.64,0.0,-0.35818,0.00013,27.93376]
[1777868319042,37.76,80470.64,0.0,-0.35818,0.00013,27.93376]
[1777868319129,37.76,80470.64,0.0,-0.35818,0.00013,27.93376]
[1777868319151,37.76,80470.64,0.0,-0.35818,0.00013,27.93376]
[1777868319228,37.76,80475.72,0.0,-0.35751,0.00013,27.91724]
[1777868320559,37.76,80475.72,0.0,-0.35751,0.00013,27.91724]
[1777868320649,37.76,80477.31,0.0,-0.3573,0.00013,27.91208]
[1777868326224,37.76,80477.37,0.0,-0.35729,0.00013,27.912]
[1777868331259,37.76,80475.88,0.0,-0.35749,0.00013,27.91697]
[1777868333608,37.76,80476.3,0.0,-0.35744,0.00013,27.91565]
[1777868333712,37.76,80476.3,0.0,-0.35744,0.00013,27.91565]
[1777868333710,37.76,80469.84,0.0,-0.3583,0.00013,27.9367]
[1777868334615,37.76,80469.84,0.0,-0.3583,0.00013,27.9367]
[1777868334642,37.76,80469.84,0.0,-0.3583,0.00013,27.9367]
[1777868334742,37.76,80468.64,0.0,-0.35845,0.00013,27.9406]
[1777868335539,37.76,80468.64,0.0,-0.35845,0.00013,27.9406]
[1777868335575,37.76,80468.64,0.0,-0.35845,0.00013,27.9406]
[1777868335599,37.76,80468.64,0.0,-0.35845,0.00013,27.9406]
[1777868335662,37.76,80468.64,0.0,-0.35845,0.00013,27.9406]
[1777868335801,37.76,80469.58,0.0,-0.35833,0.00013,27.93756]
[1777868335829,37.76,80469.58,0.0,-0.35833,0.00013,27.93756]
[1777868336297,37.76,80469.58,0.0,-0.35833,0.00013,27.93756]
[1777868337816,37.76,80472.69,0.0,-0.35792,0.00013,27.92748]
[1777868339668,37.76,80472.69,0.0,-0.35792,0.00013,27.92748]
[1777868339718,37.76,80472.69,0.0,-0.35792,0.00013,27.92748]
[1777868339740,37.76,80472.69,0.0,-0.35792,0.00013,27.92748]
[1777868339755,37.76,80472.69,0.0,-0.35792,0.00013,27.92748]
[1777868339770,37.76,80479.96,0.0,-0.35696,0.00013,27.9038]
[1777868340279,37.76,80479.96,0.0,-0.35696,0.00013,27.9038]
[1777868340358,37.76,80479.96,0.0,-0.35696,0.00013,27.9038]
[1777868340684,37.76,80479.96,0.0,-0.35696,0.00013,27.9038]
[1777868340789,37.76,80482.18,0.0,-0.35667,0.00013,27.89656]
[1777868340992,37.76,80482.18,0.0,-0.35667,0.00013,27.89656]
[1777868341187,37.76,80482.18,0.0,-0.35667,0.00013,27.89656]
[1777868341419,37.76,80482.18,0.0,-0.35667,0.00013,27.89656]
[1777868341446,37.76,80482.18,0.0,-0.35667,0.00013,27.89656]
[1777868341472,37.76,80482.18,0.0,-0.35667,0.00013,27.89656]
[1777868341617,37.76,80482.18,0.0,-0.35667,0.00013,27.89656]
[1777868341828,37.76,80482.18,0.0,-0.35667,0.00013,27.89656]
[1777868341756,37.76,80536.72,0.0,-0.3495,0.00013,27.71311]
[1777868342400,37.76,80536.72,0.0,-0.3495,0.00013,27.71311]
[1777868342532,37.76,80536.72,0.0,-0.3495,0.00013,27.71311]
[1777868342789,37.76,80568.83,0.0,-0.3453,0.00013,27.60091]
[1777868342877,37.76,80568.83,0.0,-0.3453,0.00013,27.60091]
[1777868343017,37.76,80568.83,0.0,-0.3453,0.00013,27.60091]
[1777868343282,37.76,80568.83,0.0,-0.3453,0.00013,27.60091]
[1777868343470,37.76,80568.83,0.0,-0.3453,0.00013,27.60091]
[1777868343501,37.76,80568.83,0.0,-0.3453,0.00013,27.60091]
[1777868343598,37.76,80568.83,0.0,-0.3453,0.00013,27.60091]
[1777868343664,37.76,80568.83,0.0,-0.3453,0.00013,27.60091]
[1777868343774,37.76,80576.98,0.0,-0.34425,0.00013,27.57208]
[1777868343909,37.76,80576.98,0.0,-0.34425,0.00013,27.57208]
[1777868344035,37.76,80576.98,0.0,-0.34425,0.00013,27.57208]
[1777868344550,37.76,80576.98,0.0,-0.34425,0.00013,27.57208]
[1777868344651,37.77,80591.27,0.0,-0.3424,0.00013,27.52098]
[1777868344907,37.77,80591.27,0.0,-0.3424,0.00013,27.52098]
[1777868345065,37.77,80591.27,0.0,-0.3424,0.00013,27.52098]
[1777868345748,37.77,80591.27,0.0,-0.3424,0.00013,27.52098]
[1777868345824,37.77,80591.96,0.0,-0.34231,0.00013,27.51869]
[1777868346044,37.77,80591.96,0.0,-0.34231,0.00013,27.51869]
[1777868346353,37.77,80591.96,0.0,-0.34231,0.00013,27.51869]
[1777868346446,37.77,80591.96,0.0,-0.34231,0.00013,27.51869]
[1777868346742,37.77,80591.96,0.0,-0.34231,0.00013,27.51869]
[1777868346844,37.77,80587.44,0.0,-0.3429,0.00013,27.53512]
[1777868346889,37.77,80587.44,0.0,-0.3429,0.00013,27.53512]
[1777868346973,37.77,80587.44,0.0,-0.3429,0.00013,27.53512]
[1777868347038,37.77,80587.44,0.0,-0.3429,0.00013,27.53512]
[1777868347114,37.77,80587.44,0.0,-0.3429,0.00013,27.53512]
[1777868347353,37.77,80587.44,0.0,-0.3429,0.00013,27.53512]
[1777868347443,37.77,80587.44,0.0,-0.3429,0.00013,27.53512]
[1777868347627,37.77,80587.44,0.0,-0.3429,0.00013,27.53512]
[1777868347784,37.77,80587.44,0.0,-0.3429,0.00013,27.53512]
[1777868347829,37.77,80587.44,0.0,-0.3429,0.00013,27.53512]
[1777868347805,37.77,80589.85,0.0,-0.3426,0.00013,27.52658]
[1777868347971,37.77,80589.85,0.0,-0.3426,0.00013,27.52658]
[1777868348231,37.77,80589.85,0.0,-0.3426,0.00013,27.52658]
[1777868348284,37.77,80589.85,0.0,-0.3426,0.00013,27.52658]
[1777868348356,37.77,80589.85,0.0,-0.3426,0.00013,27.52658]
[1777868348391,37.77,80589.85,0.0,-0.3426,0.00013,27.52658]
[1777868348527,37.77,80589.76,0.0,-0.34261,0.00013,27.52688]
[1777868349580,37.77,80589.76,0.0,-0.34261,0.00013,27.52688]
[1777868349758,37.77,80591.34,0.0,-0.3424,0.00013,27.52117]
[1777868351053,37.77,80589.29,0.0,-0.34267,0.00013,27.52854]
[1777868351372,37.77,80589.29,0.0,-0.34267,0.00013,27.52854]
[1777868351430,37.77,80589.29,0.0,-0.34267,0.00013,27.52857]
[1777868351900,37.77,80589.29,0.0,-0.34267,0.00013,27.52857]
[1777868352580,37.77,80589.29,0.0,-0.34267,0.00013,27.52857]
[1777868352627,37.77,80589.29,0.0,-0.34267,0.00013,27.52857]
[1777868352698,37.77,80577.89,0.0,-0.34415,0.00013,27.56945]
[1777868352983,37.77,80577.89,0.0,-0.34415,0.00013,27.56945]
[1777868352989,37.77,80577.89,0.0,-0.34415,0.00013,27.56945]
[1777868356011,37.77,80586.12,0.0,-0.34308,0.00013,27.54004]
[1777868356237,37.77,80586.12,0.0,-0.34308,0.00013,27.54004]
[1777868356802,37.77,80583.53,0.0,-0.34342,0.00013,27.54935]
[1777868357591,37.77,80574.63,0.0,-0.34458,0.00013,27.58116]
[1777868358038,37.77,80574.63,0.0,-0.34458,0.00013,27.58116]
[1777868358261,37.77,80574.63,0.0,-0.34458,0.00013,27.58116]
[1777868358830,37.77,80574.63,0.0,-0.34458,0.00013,27.58116]
[1777868358825,37.77,80572.85,0.0,-0.34481,0.00013,27.58766]
[1777868361287,37.77,80568.58,0.0,-0.34538,0.00013,27.60309]
[1777868361332,37.77,80568.58,0.0,-0.34538,0.00013,27.60309]
[1777868361712,37.78,80542.93,0.0,-0.34873,0.00013,27.69303]
[1777868361853,37.78,80542.93,0.0,-0.34873,0.00013,27.69303]
[1777868361881,37.78,80542.93,0.0,-0.34873,0.00013,27.69303]
[1777868362636,37.78,80542.93,0.0,-0.34873,0.00013,27.69303]
[1777868362686,37.78,80533.63,0.0,-0.34996,0.00013,27.72522]
[1777868363351,37.78,80533.63,0.0,-0.34996,0.00013,27.72522]
[1777868363622,37.78,80524.09,0.0,-0.35121,0.00013,27.75791]
[1777868364129,37.78,80524.09,0.0,-0.35121,0.00013,27.75791]
[1777868364217,37.78,80524.09,0.0,-0.35121,0.00013,27.75791]
[1777868364525,37.78,80524.09,0.0,-0.35121,0.00013,27.75794]
[1777868364936,37.78,80524.09,0.0,-0.35121,0.00013,27.75794]
[1777868365272,37.78,80524.09,0.0,-0.35121,0.00013,27.75794]
[1777868365373,37.78,80524.09,0.0,-0.35121,0.00013,27.75794]
[1777868365698,37.78,80524.09,0.0,-0.35121,0.00013,27.75794]
[1777868365713,37.78,80524.09,0.0,-0.35121,0.00013,27.75794]
[1777868365775,37.78,80523.48,0.0,-0.35129,0.00013,27.76003]
[1777868367436,37.78,80523.48,0.0,-0.35129,0.00013,27.76004]
[1777868367450,37.78,80523.48,0.0,-0.35129,0.00013,27.76004]
[1777868367545,37.78,80535.74,0.0,-0.34968,0.00013,27.7181]
[1777868368155,37.78,80535.74,0.0,-0.34968,0.00013,27.7181]
[1777868368430,37.78,80535.74,0.0,-0.34968,0.00013,27.7181]
[1777868368553,37.78,80535.74,0.0,-0.34968,0.00013,27.7181]
[1777868368593,37.78,80535.74,0.0,-0.34968,0.00013,27.7181]
[1777868368622,37.78,80535.74,0.0,-0.34968,0.00013,27.7181]
[1777868368777,37.78,80535.74,0.0,-0.34968,0.00013,27.7181]
[1777868368787,37.78,80528.0,0.0,-0.3507,0.00013,27.74468]
[1777868368908,37.78,80528.0,0.0,-0.3507,0.00013,27.74468]
[1777868369379,37.78,80528.0,0.0,-0.3507,0.00013,27.74468]
[1777868369641,37.78,80528.0,0.0,-0.3507,0.00013,27.74468]
[1777868369722,37.78,80506.6,0.0,-0.35351,0.00013,27.81717]
[1777868370525,37.78,80506.6,0.0,-0.35351,0.00013,27.81717]
[1777868370753,37.78,80500.44,0.0,-0.35432,0.00013,27.83778]
[1777868371356,37.78,80500.44,0.0,-0.35432,0.00013,27.83778]
[1777868371422,37.78,80500.44,0.0,-0.35432,0.00013,27.83778]
[1777868371498,37.78,80500.44,0.0,-0.35432,0.00013,27.83778]
[1777868371512,37.78,80500.44,0.0,-0.35432,0.00013,27.83778]
[1777868371696,37.78,80500.44,0.0,-0.35431,0.00013,27.8343]
[1777868372029,37.78,80500.44,0.0,-0.35431,0.00013,27.8343]
[1777868372305,37.78,80500.44,0.0,-0.35431,0.00013,27.8343]
[1777868372786,37.78,80514.94,0.0,-0.3524,0.00013,27.78558]
[1777868374299,37.78,80514.94,0.0,-0.3524,0.00013,27.78555]
[1777868374602,37.78,80516.93,0.0,-0.35214,0.00013,27.77881]
[1777868376362,37.78,80518.99,0.0,-0.35186,0.00013,27.77182]
[1777868376887,37.78,80518.99,0.0,-0.35186,0.00013,27.77182]
[1777868376918,37.78,80519.52,0.0,-0.35179,0.00013,27.77002]
[1777868377728,37.78,80520.06,0.0,-0.35172,0.00013,27.76819]
[1777868378102,37.78,80520.06,0.0,-0.35172,0.00013,27.76819]
[1777868378202,37.78,80520.06,0.0,-0.35172,0.00013,27.76819]
[1777868378228,37.78,80520.06,0.0,-0.35172,0.00013,27.76819]
[1777868378277,37.78,80520.06,0.0,-0.35172,0.00013,27.76819]
[1777868378318,37.78,80520.06,0.0,-0.35172,0.00013,27.76819]
[1777868378805,37.78,80520.06,0.0,-0.35172,0.00013,27.76819]
[1777868378780,37.78,80560.29,0.0,-0.34646,0.00013,27.62922]
[1777868380069,37.78,80560.29,0.0,-0.34646,0.00013,27.62927]
[1777868380108,37.78,80560.29,0.0,-0.34646,0.00013,27.62927]
[1777868380179,37.78,80560.29,0.0,-0.34646,0.00013,27.62927]
[1777868380262,37.78,80560.29,0.0,-0.34646,0.00013,27.62927]
[1777868380270,37.78,80560.29,0.0,-0.34646,0.00013,27.62927]
[1777868380710,37.78,80560.29,0.0,-0.34646,0.00013,27.62927]
[1777868380744,37.78,80560.29,0.0,-0.34646,0.00013,27.62927]
[1777868380788,37.78,80567.97,0.0,-0.34546,0.00013,27.6023]
[1777868382069,37.79,80567.97,0.0,-0.34551,0.00013,27.60367]
[1777868382114,37.79,80567.97,0.0,-0.34551,0.00013,27.60367]
[1777868382356,37.79,80567.97,0.0,-0.34551,0.00013,27.60367]
[1777868382521,37.79,80567.97,0.0,-0.34551,0.00013,27.60367]
[1777868382813,37.79,80559.8,0.0,-0.34658,0.00013,27.63258]
[1777868385225,37.8,80560.78,0.0,-0.34646,0.00013,27.62938]
[1777868385257,37.8,80560.78,0.0,-0.34646,0.00013,27.62938]
[1777868385654,37.8,80560.78,0.0,-0.34646,0.00013,27.62938]
[1777868385696,37.8,80560.78,0.0,-0.34646,0.00013,27.62938]
[1777868385946,37.8,80557.44,0.0,-0.3469,0.00013,27.64121]
[1777868386015,37.8,80557.44,0.0,-0.3469,0.00013,27.64121]
[1777868386132,37.8,80557.44,0.0,-0.3469,0.00013,27.64121]
[1777868386239,37.8,80557.44,0.0,-0.3469,0.00013,27.64121]
[1777868386832,37.8,80557.44,0.0,-0.3469,0.00013,27.64133]
[1777868387010,37.8,80557.44,0.0,-0.3469,0.00013,27.64133]
[1777868387053,37.8,80557.44,0.0,-0.3469,0.00013,27.64133]
[1777868387498,37.8,80557.44,0.0,-0.3469,0.00013,27.64133]
[1777868387536,37.8,80557.44,0.0,-0.3469,0.00013,27.64133]
[1777868387819,37.8,80537.52,0.0,-0.34951,0.00013,27.7106]
[1777868388581,37.8,80537.52,0.0,-0.34951,0.00013,27.7106]
[1777868388822,37.8,80533.92,0.0,-0.34998,0.00013,27.72303]
[1777868389199,37.8,80533.92,0.0,-0.34998,0.00013,27.72303]
[1777868389453,37.8,80533.92,0.0,-0.34998,0.00013,27.72303]
[1777868389659,37.8,80533.92,0.0,-0.34998,0.00013,27.72303]
[1777868389828,37.8,80526.64,0.0,-0.35094,0.00013,27.74797]
[1777868389924,37.8,80526.64,0.0,-0.35094,0.00013,27.74797]
[1777868390226,37.8,80526.64,0.0,-0.35094,0.00013,27.74797]
[1777868390237,37.8,80526.64,0.0,-0.35094,0.00013,27.74797]
[1777868390840,37.8,80517.51,0.0,-0.35213,0.00013,27.779]
[1777868391244,37.8,80517.51,0.0,-0.35213,0.00013,27.779]
[1777868391390,37.8,80517.51,0.0,-0.35213,0.00013,27.779]
[1777868392647,37.8,80506.45,0.0,-0.35359,0.00013,27.81622]
[1777868392851,37.8,80502.7,0.0,-0.35408,0.00013,27.82872]
[1777868395144,37.8,80500.47,0.0,-0.35437,0.00013,27.83606]
[1777868396087,37.8,80501.52,0.0,-0.35423,0.00013,27.83251]
[1777868396156,37.8,80501.52,0.0,-0.35423,0.00013,27.83251]
[1777868396878,37.8,80500.19,0.0,-0.3544,0.00013,27.83689]
[1777868397886,37.8,80500.19,0.0,-0.3544,0.00013,27.83689]
[1777868398672,37.8,80507.84,0.0,-0.35339,0.00013,27.81128]
[1777868398744,37.8,80507.84,0.0,-0.35339,0.00013,27.81128]
[1777868398891,37.8,80505.08,0.0,-0.35376,0.00013,27.82055]
[1777868399641,37.8,80505.08,0.0,-0.35376,0.00013,27.82055]
[1777868399898,37.8,80503.42,0.0,-0.35398,0.00013,27.82612]
[1777868400658,37.8,80503.42,0.0,-0.35398,0.00013,27.82612]
[1777868400905,37.8,80502.55,0.0,-0.35409,0.00013,27.82904]
[1777868401382,37.8,80502.55,0.0,-0.35409,0.00013,27.82904]
[1777868401761,37.8,80502.55,0.0,-0.35409,0.00013,27.82904]
[1777868403001,37.8,80503.15,0.0,-0.35401,0.00013,27.82706]
[1777868403878,37.8,80503.15,0.0,-0.35401,0.00013,27.82706]
[1777868404870,37.8,80499.94,0.0,-0.35444,0.00013,27.83778]
[1777868405134,37.8,80502.15,0.0,-0.35414,0.00013,27.83036]
[1777868406778,37.8,80499.28,0.0,-0.35452,0.00013,27.84001]
[1777868406948,37.8,80502.36,0.0,-0.35412,0.00013,27.82983]
[1777868407471,37.8,80502.36,0.0,-0.35412,0.00013,27.82983]
[1777868407533,37.8,80502.36,0.0,-0.35412,0.00013,27.82983]
[1777868407863,37.8,80502.36,0.0,-0.35412,0.00013,27.82983]
[1777868407879,37.8,80502.36,0.0,-0.35412,0.00013,27.82983]
[1777868407957,37.8,80502.09,0.0,-0.35416,0.00013,27.83082]
[1777868407983,37.8,80502.09,0.0,-0.35416,0.00013,27.83082]
[1777868408045,37.8,80502.09,0.0,-0.35416,0.00013,27.83082]
[1777868408963,37.8,80502.87,0.0,-0.35404,0.00013,27.82776]
[1777868409325,37.8,80502.87,0.0,-0.35404,0.00013,27.82776]
[1777868409341,37.8,80502.87,0.0,-0.35404,0.00013,27.82776]
[1777868409460,37.8,80502.87,0.0,-0.35404,0.00013,27.82776]
[1777868409969,37.8,80506.03,0.0,-0.35363,0.00013,27.81715]
[1777868410667,37.8,80506.03,0.0,-0.35363,0.00013,27.81715]
[1777868410712,37.8,80506.03,0.0,-0.35363,0.00013,27.81715]
[1777868410859,37.8,80506.03,0.0,-0.35363,0.00013,27.81715]
[1777868410939,37.8,80504.01,0.0,-0.35389,0.00013,27.82392]
[1777868411016,37.8,80504.01,0.0,-0.35389,0.00013,27.82392]
[1777868411198,37.8,80504.01,0.0,-0.35389,0.00013,27.82392]
[1777868411242,37.8,80504.01,0.0,-0.35389,0.00013,27.82392]
[1777868411397,37.8,80504.01,0.0,-0.35389,0.00013,27.82392]
[1777868411515,37.8,80504.01,0.0,-0.35389,0.00013,27.82392]
[1777868411655,37.8,80504.01,0.0,-0.35389,0.00013,27.82392]
[1777868411750,37.8,80504.01,0.0,-0.35389,0.00013,27.82392]
[1777868411938,37.8,80518.96,0.0,-0.35193,0.00013,27.77363]
[1777868412043,37.8,80518.96,0.0,-0.35193,0.00013,27.77363]
[1777868412860,37.8,80518.96,0.0,-0.35193,0.00013,27.77363]
[1777868412939,37.8,80528.93,0.0,-0.35062,0.00013,27.7397]
[1777868415108,37.8,80529.75,0.0,-0.35052,0.00013,27.73695]
[1777868415126,37.8,80529.75,0.0,-0.35052,0.00013,27.73695]
[1777868415318,37.8,80529.75,0.0,-0.35052,0.00013,27.73695]
[1777868415969,37.8,80529.75,0.0,-0.35052,0.00013,27.73695]
[1777868415972,37.8,80527.72,0.0,-0.35078,0.00013,27.74391]
[1777868416023,37.8,80527.72,0.0,-0.35078,0.00013,27.74391]
[1777868416059,37.8,80527.72,0.0,-0.35078,0.00013,27.74391]
[1777868416169,37.8,80527.72,0.0,-0.35078,0.00013,27.74391]
[1777868416339,37.8,80527.72,0.0,-0.35078,0.00013,27.74391]
[1777868416893,37.8,80517.14,0.0,-0.35217,0.00013,27.77987]
[1777868417065,37.8,80517.14,0.0,-0.35217,0.00013,27.77987]
[1777868417272,37.8,80517.14,0.0,-0.35217,0.00013,27.77987]
[1777868417390,37.8,80517.14,0.0,-0.35217,0.00013,27.77987]
[1777868417534,37.8,80517.14,0.0,-0.35217,0.00013,27.77987]
[1777868417649,37.8,80517.14,0.0,-0.35217,0.00013,27.77987]
[1777868417846,37.8,80517.14,0.0,-0.35217,0.00013,27.77987]
[1777868417938,37.8,80517.14,0.0,-0.35217,0.00013,27.77987]
[1777868417908,37.8,80511.22,0.0,-0.35295,0.00013,27.79983]
[1777868418032,37.8,80511.22,0.0,-0.35295,0.00013,27.79983]
[1777868418170,37.8,80511.22,0.0,-0.35295,0.00013,27.79983]
[1777868418200,37.8,80511.22,0.0,-0.35295,0.00013,27.79983]
[1777868418214,37.8,80511.22,0.0,-0.35295,0.00013,27.79983]
[1777868418392,37.8,80511.22,0.0,-0.35295,0.00013,27.79983]
[1777868418566,37.8,80528.97,0.0,-0.35062,0.00013,27.73964]
[1777868420005,37.8,80528.97,0.0,-0.35062,0.00013,27.73962]
[1777868420127,37.8,80528.97,0.0,-0.35062,0.00013,27.73962]
[1777868420193,37.8,80528.97,0.0,-0.35062,0.00013,27.73962]
[1777868420403,37.8,80522.55,0.0,-0.35146,0.00013,27.76152]
[1777868421095,37.8,80522.55,0.0,-0.35146,0.00013,27.76152]
[1777868422464,37.8,80514.74,0.0,-0.35249,0.00013,27.78798]
[1777868422615,37.8,80514.74,0.0,-0.35249,0.00013,27.78798]
[1777868422847,37.8,80514.74,0.0,-0.35249,0.00013,27.78798]
[1777868422928,37.8,80511.37,0.0,-0.35293,0.00013,27.79933]
[1777868423866,37.8,80511.37,0.0,-0.35293,0.00013,27.79933]
[1777868423885,37.8,80511.37,0.0,-0.35293,0.00013,27.79933]
[1777868423979,37.8,80509.09,0.0,-0.35323,0.00013,27.80697]
[1777868424667,37.8,80509.09,0.0,-0.35323,0.00013,27.80697]
[1777868424670,37.8,80509.09,0.0,-0.35323,0.00013,27.80697]
[1777868424890,37.8,80506.61,0.0,-0.35355,0.00013,27.81526]
[1777868425133,37.8,80506.61,0.0,-0.35355,0.00013,27.81526]
[1777868425204,37.8,80506.61,0.0,-0.35355,0.00013,27.81526]
[1777868425962,37.8,80502.85,0.0,-0.35404,0.00013,27.82781]
[1777868427180,37.8,80502.85,0.0,-0.35404,0.00013,27.82781]
[1777868427300,37.8,80502.85,0.0,-0.35404,0.00013,27.82781]
[1777868427396,37.8,80502.85,0.0,-0.35404,0.00013,27.82781]
[1777868427453,37.8,80502.85,0.0,-0.35404,0.00013,27.82781]
[1777868427821,37.8,80502.85,0.0,-0.35404,0.00013,27.82781]
[1777868427902,37.8,80502.85,0.0,-0.35404,0.00013,27.82781]
[1777868427932,37.8,80502.85,0.0,-0.35404,0.00013,27.82781]
[1777868428036,37.8,80502.85,0.0,-0.35404,0.00013,27.82781]
[1777868427927,37.8,80497.38,0.0,-0.35477,0.00013,27.84612]
[1777868428133,37.8,80497.38,0.0,-0.35477,0.00013,27.84612]
[1777868428315,37.8,80497.38,0.0,-0.35477,0.00013,27.84612]
[1777868428475,37.8,80513.21,0.0,-0.35269,0.00013,27.79324]
[1777868429841,37.79,80514.28,0.0,-0.35253,0.00013,27.78908]
[1777868430944,37.79,80514.28,0.0,-0.35253,0.00013,27.78908]
[1777868430961,37.79,80514.28,0.0,-0.35253,0.00013,27.78908]
[1777868431001,37.79,80512.89,0.0,-0.3527,0.00013,27.79031]
[1777868433258,37.79,80512.73,0.0,-0.35272,0.00013,27.79082]
[1777868433269,37.79,80512.29,0.0,-0.35278,0.00013,27.7923]
[1777868435327,37.79,80512.29,0.0,-0.35278,0.00013,27.79229]
[1777868435427,37.79,80512.29,0.0,-0.35278,0.00013,27.79229]
[1777868435434,37.79,80512.29,0.0,-0.35278,0.00013,27.79229]
[1777868435692,37.79,80509.32,0.0,-0.35316,0.00013,27.80225]
[1777868436128,37.79,80509.32,0.0,-0.35316,0.00013,27.80225]
[1777868437479,37.79,80503.79,0.0,-0.35389,0.00013,27.82077]
[1777868437501,37.79,80503.79,0.0,-0.35389,0.00013,27.82077]
[1777868437537,37.79,80503.79,0.0,-0.35389,0.00013,27.82077]
[1777868438867,37.79,80499.71,0.0,-0.35443,0.00013,27.83434]
[1777868439034,37.79,80493.34,0.0,-0.35527,0.00013,27.85559]
[1777868439840,37.79,80490.07,0.0,-0.3557,0.00013,27.86646]
[1777868441389,37.79,80483.7,0.0,-0.35654,0.00013,27.88749]
[1777868441698,37.79,80481.25,0.0,-0.35687,0.00013,27.89557]
[1777868445376,37.79,80481.47,0.0,-0.35684,0.00013,27.89492]
[1777868445765,37.8,80480.73,0.0,-0.35694,0.00013,27.89741]
[1777868447840,37.8,80478.18,0.0,-0.35728,0.00013,27.90577]
[1777868448374,37.8,80477.34,0.0,-0.35739,0.00013,27.90854]
[1777868448628,37.8,80477.34,0.0,-0.35739,0.00013,27.90854]
[1777868448640,37.8,80477.34,0.0,-0.35739,0.00013,27.90854]
[1777868448730,37.8,80465.05,0.0,-0.35902,0.00013,27.94841]
[1777868449641,37.8,80465.05,0.0,-0.35902,0.00013,27.94841]
[1777868449850,37.8,80465.05,0.0,-0.35902,0.00013,27.94841]
[1777868449917,37.8,80461.01,0.0,-0.35956,0.00013,27.96152]
[1777868450092,37.8,80461.01,0.0,-0.35956,0.00013,27.96152]
[1777868450265,37.8,80461.01,0.0,-0.35956,0.00013,27.96152]
[1777868450903,37.8,80451.52,0.0,-0.36081,0.00013,27.99185]
[1777868451387,37.8,80451.52,0.0,-0.36081,0.00013,27.99185]
[1777868452807,37.8,80444.33,0.0,-0.36177,0.00013,28.01484]
[1777868453002,37.8,80438.41,0.0,-0.36256,0.00013,28.03355]
[1777868453501,37.8,80438.41,0.0,-0.36256,0.00013,28.03355]
[1777868453619,37.8,80438.41,0.0,-0.36256,0.00013,28.03355]
[1777868453689,37.8,80435.99,0.0,-0.36288,0.00013,28.04114]
[1777868455688,37.8,80432.01,0.0,-0.36342,0.00013,28.05372]
[1777868460124,37.8,80434.4,0.0,-0.3631,0.00013,28.04639]
[1777868460168,37.8,80434.4,0.0,-0.3631,0.00013,28.04639]
[1777868460174,37.8,80434.4,0.0,-0.3631,0.00013,28.04639]
[1777868460382,37.8,80434.4,0.0,-0.3631,0.00013,28.04639]
[1777868460506,37.8,80434.4,0.0,-0.3631,0.00013,28.04639]
[1777868460574,37.8,80434.4,0.0,-0.3631,0.00013,28.04639]
[1777868460624,37.8,80434.4,0.0,-0.3631,0.00013,28.04639]
[1777868460707,37.8,80434.4,0.0,-0.3631,0.00013,28.04639]
[1777868460806,37.8,80434.4,0.0,-0.3631,0.00013,28.04639]
[1777868461014,37.81,80435.36,0.0,-0.36298,0.00013,28.04349]
[1777868461212,37.81,80435.36,0.0,-0.36298,0.00013,28.04349]
[1777868461483,37.81,80435.36,0.0,-0.36298,0.00013,28.04349]
[1777868462019,37.81,80446.88,0.0,-0.36145,0.00013,28.00729]
[1777868462469,37.81,80446.88,0.0,-0.36145,0.00013,28.00729]
[1777868462770,37.81,80446.88,0.0,-0.36145,0.00013,28.00729]
[1777868462781,37.81,80446.88,0.0,-0.36145,0.00013,28.00729]
[1777868462979,37.81,80448.26,0.0,-0.36127,0.00013,28.00288]
[1777868463500,37.81,80448.26,0.0,-0.36127,0.00013,28.00288]
[1777868463755,37.81,80448.26,0.0,-0.36127,0.00013,28.00288]
[1777868463846,37.81,80448.43,0.0,-0.36125,0.00013,28.00231]
[1777868464514,37.81,80448.43,0.0,-0.36125,0.00013,28.00231]
[1777868464740,37.81,80448.43,0.0,-0.36125,0.00013,28.00231]
[1777868465036,37.81,80442.84,0.0,-0.36199,0.00013,28.02007]
[1777868465330,37.81,80442.84,0.0,-0.36199,0.00013,28.02007]
[1777868465571,37.81,80442.84,0.0,-0.36199,0.00013,28.02007]
[1777868465672,37.81,80421.7,0.0,-0.3648,0.00013,28.08602]
[1777868467055,37.81,80413.75,0.0,-0.36586,0.00013,28.11056]
[1777868467121,37.81,80413.75,0.0,-0.36586,0.00013,28.11056]
[1777868467143,37.81,80413.75,0.0,-0.36586,0.00013,28.11056]
[1777868468501,37.81,80412.76,0.0,-0.36599,0.00013,28.1136]
[1777868468518,37.81,80412.76,0.0,-0.36599,0.00013,28.1136]
[1777868468987,37.81,80413.11,0.0,-0.36595,0.00013,28.11253]
[1777868470841,37.81,80413.11,0.0,-0.36595,0.00013,28.11253]
[1777868470941,37.81,80403.91,0.0,-0.36717,0.00013,28.14053]
[1777868471899,37.81,80403.91,0.0,-0.36717,0.00013,28.14053]
[1777868471992,37.81,80398.43,0.0,-0.3679,0.00013,28.15707]
[1777868475395,37.81,80392.76,0.0,-0.36865,0.00013,28.17401]
[1777868475961,37.81,80390.24,0.0,-0.36899,0.00013,28.18151]
[1777868477438,37.81,80390.24,0.0,-0.36899,0.00013,28.18151]
[1777868477964,37.8,80386.89,0.0,-0.36943,0.00013,28.19139]
[1777868479052,37.8,80386.89,0.0,-0.36943,0.00013,28.19139]
[1777868479102,37.8,80380.09,0.0,-0.37034,0.00013,28.21161]
[1777868479312,37.8,80380.09,0.0,-0.37034,0.00013,28.21161]
[1777868479683,37.8,80369.95,0.0,-0.3717,0.00013,28.24141]
[1777868480291,37.8,80369.95,0.0,-0.3717,0.00013,28.24141]
[1777868480856,37.81,80363.45,0.0,-0.37257,0.00013,28.26039]
[1777868481258,37.81,80363.45,0.0,-0.37257,0.00013,28.26039]
[1777868482030,37.81,80363.45,0.0,-0.37257,0.00013,28.26039]
[1777868482498,37.81,80365.05,0.0,-0.37236,0.00013,28.25575]
[1777868483488,37.81,80365.05,0.0,-0.37236,0.00013,28.25575]
[1777868483611,37.81,80361.67,0.0,-0.37281,0.00013,28.26556]
[1777868484442,37.81,80361.67,0.0,-0.37281,0.00013,28.26556]
[1777868484543,37.81,80359.4,0.0,-0.37312,0.00013,28.27213]
[1777868486018,37.81,80359.4,0.0,-0.37312,0.00013,28.27213]
[1777868486076,37.81,80359.25,0.0,-0.37314,0.00013,28.27256]
[1777868487409,37.81,80359.25,0.0,-0.37314,0.00013,28.27256]
[1777868488060,37.81,80354.14,0.0,-0.37382,0.00013,28.28727]
[1777868489248,37.8,80353.63,0.0,-0.37389,0.00013,28.28872]
[1777868489379,37.8,80353.63,0.0,-0.37389,0.00013,28.28872]
[1777868489433,37.8,80353.63,0.0,-0.37389,0.00013,28.28872]
[1777868489448,37.8,80353.63,0.0,-0.37389,0.00013,28.28872]
[1777868489615,37.8,80353.63,0.0,-0.37389,0.00013,28.28872]
[1777868489693,37.8,80353.63,0.0,-0.37389,0.00013,28.28872]
[1777868489870,37.8,80357.07,0.0,-0.37343,0.00013,28.27882]
[1777868490491,37.8,80357.07,0.0,-0.37343,0.00013,28.27882]
[1777868491078,37.8,80357.07,0.0,-0.37343,0.00013,28.27882]
[1777868491029,37.8,80370.25,0.0,-0.37165,0.00013,28.23715]
[1777868491132,37.8,80370.25,0.0,-0.37165,0.00013,28.23715]
[1777868491170,37.8,80370.25,0.0,-0.37165,0.00013,28.23715]
[1777868491552,37.8,80370.25,0.0,-0.37165,0.00013,28.23715]
[1777868492053,37.8,80370.25,0.0,-0.37165,0.00013,28.23715]
[1777868491568,37.8,80370.25,0.0,-0.37165,0.00013,28.23715]
[1777868492713,37.8,80370.25,0.0,-0.37165,0.00013,28.23715]
[1777868492721,37.81,80353.15,0.0,-0.37394,0.00013,28.28673]
[1777868493475,37.81,80353.15,0.0,-0.37394,0.00013,28.28673]
[1777868493516,37.81,80353.15,0.0,-0.37394,0.00013,28.28673]
[1777868493579,37.81,80353.15,0.0,-0.37394,0.00013,28.28673]
[1777868494225,37.81,80353.15,0.0,-0.37394,0.00013,28.28673]
[1777868495915,37.81,80354.15,0.0,-0.37381,0.00013,28.28395]
[1777868495991,37.81,80354.15,0.0,-0.37381,0.00013,28.28395]
[1777868496031,37.81,80354.15,0.0,-0.37381,0.00013,28.28395]
[1777868496002,37.81,80348.65,0.0,-0.37455,0.00013,28.29967]
[1777868496179,37.81,80348.65,0.0,-0.37455,0.00013,28.29967]
[1777868496508,37.81,80348.65,0.0,-0.37455,0.00013,28.29967]
[1777868496600,37.81,80348.65,0.0,-0.37455,0.00013,28.29967]
[1777868497439,37.81,80348.65,0.0,-0.37455,0.00013,28.29967]
[1777868497612,37.81,80343.44,0.0,-0.37525,0.00013,28.31445]
[1777868499352,37.81,80340.13,0.0,-0.37569,0.00013,28.32379]
[1777868500026,37.8,80340.07,0.0,-0.37569,0.00013,28.32363]
[1777868504487,37.79,80334.99,0.0,-0.37635,0.00013,28.33752]
[1777868504661,37.79,80334.99,0.0,-0.37635,0.00013,28.33748]
[1777868509679,37.79,80334.95,0.0,-0.37635,0.00013,28.33746]
[1777868510277,37.79,80334.76,0.0,-0.37637,0.00013,28.33796]
[1777868513302,37.79,80335.45,0.0,-0.37627,0.00013,28.33591]
[1777868513482,37.79,80335.45,0.0,-0.37627,0.00013,28.33591]
[1777868514033,37.79,80335.45,0.0,-0.37627,0.00013,28.33591]
[1777868514100,37.79,80333.36,0.0,-0.37655,0.00013,28.34176]
[1777868515734,37.79,80333.36,0.0,-0.37655,0.00013,28.34173]
[1777868516074,37.79,80340.23,0.0,-0.37563,0.00013,28.32233]
[1777868516591,37.79,80340.23,0.0,-0.37563,0.00013,28.32233]
[1777868516881,37.79,80334.86,0.0,-0.37635,0.00013,28.33746]
[1777868520586,37.79,80330.14,0.0,-0.37698,0.00013,28.35061]
[1777868520793,37.79,80330.14,0.0,-0.37698,0.00013,28.35061]
[1777868521014,37.79,80330.14,0.0,-0.37698,0.00013,28.35061]
[1777868521084,37.79,80330.14,0.0,-0.37698,0.00013,28.35061]
[1777868521106,37.79,80324.55,0.0,-0.37773,0.00013,28.36616]
[1777868521132,37.79,80324.55,0.0,-0.37773,0.00013,28.36616]
[1777868521476,37.79,80324.55,0.0,-0.37773,0.00013,28.36616]
[1777868521514,37.79,80324.55,0.0,-0.37773,0.00013,28.36616]
[1777868521598,37.79,80324.55,0.0,-0.37773,0.00013,28.36616]
[1777868521699,37.79,80324.55,0.0,-0.37773,0.00013,28.36616]
[1777868521788,37.78,80316.97,0.0,-0.37875,0.00013,28.3871]
[1777868523068,37.78,80328.04,0.0,-0.37726,0.00013,28.35635]
[1777868524747,37.78,80327.03,0.0,-0.37739,0.00013,28.35911]
[1777868524827,37.78,80323.01,0.0,-0.37793,0.00013,28.37024]
[1777868525327,37.78,80323.01,0.0,-0.37793,0.00013,28.37024]
[1777868525338,37.78,80323.01,0.0,-0.37793,0.00013,28.37024]
[1777868526077,37.78,80323.01,0.0,-0.37793,0.00013,28.37024]
[1777868526062,37.78,80318.84,0.0,-0.37849,0.00013,28.38174]
[1777868526814,37.78,80318.84,0.0,-0.37849,0.00013,28.38168]
[1777868527661,37.78,80318.84,0.0,-0.37849,0.00013,28.38168]
[1777868527821,37.78,80312.74,0.0,-0.37931,0.00013,28.39849]
[1777868529137,37.78,80312.74,0.0,-0.37931,0.00013,28.39849]
[1777868529245,37.78,80310.56,0.0,-0.3796,0.00014,28.40439]
[1777868529317,37.78,80310.56,0.0,-0.3796,0.00014,28.40439]
[1777868529430,37.78,80310.56,0.0,-0.3796,0.00014,28.40439]
[1777868529541,37.78,80310.56,0.0,-0.3796,0.00014,28.40439]
[1777868529629,37.78,80310.56,0.0,-0.3796,0.00014,28.40439]
[1777868530100,37.78,80310.56,0.0,-0.3796,0.00014,28.40439]
[1777868530116,37.78,80306.05,0.0,-0.38021,0.00014,28.41661]
[1777868530356,37.78,80306.05,0.0,-0.38021,0.00014,28.41661]
[1777868530377,37.78,80306.05,0.0,-0.38021,0.00014,28.41661]
[1777868531041,37.78,80303.69,0.0,-0.38053,0.00014,28.42303]
[1777868533228,37.78,80300.47,0.0,-0.38097,0.00014,28.43175]
[1777868534137,37.78,80299.04,0.0,-0.38116,0.00014,28.43561]
[1777868534982,37.78,80299.04,0.0,-0.38116,0.00014,28.43561]
[1777868535053,37.78,80297.6,0.0,-0.38135,0.00014,28.43948]
[1777868537171,37.78,80293.36,0.0,-0.38193,0.00014,28.45085]
[1777868537892,37.78,80296.12,0.0,-0.38155,0.00014,28.44343]
[1777868539012,37.78,80296.12,0.0,-0.38155,0.00014,28.44343]
[1777868539075,37.78,80281.56,0.0,-0.38352,0.00014,28.48219]
[1777868539441,37.78,80281.56,0.0,-0.38352,0.00014,28.48219]
[1777868539906,37.78,80281.56,0.0,-0.38352,0.00014,28.48219]
[1777868540931,37.78,80281.43,0.0,-0.38354,0.00014,28.4825]
[1777868541021,37.78,80281.43,0.0,-0.38354,0.00014,28.4825]
[1777868541064,37.78,80283.12,0.0,-0.38331,0.00014,28.478]
[1777868542096,37.78,80283.12,0.0,-0.38331,0.00014,28.478]
[1777868543403,37.78,80288.88,0.0,-0.38252,0.00014,28.46264]
[1777868543678,37.78,80288.88,0.0,-0.38252,0.00014,28.46264]
[1777868544038,37.78,80284.83,0.0,-0.38307,0.00014,28.47338]
[1777868544319,37.78,80284.83,0.0,-0.38307,0.00014,28.47338]
[1777868544377,37.78,80284.83,0.0,-0.38307,0.00014,28.47338]
[1777868544435,37.78,80284.83,0.0,-0.38307,0.00014,28.47338]
[1777868544942,37.77,80284.83,0.0,-0.38307,0.00014,28.47335]
[1777868547113,37.77,80288.54,0.0,-0.38257,0.00014,28.46346]
[1777868548033,37.77,80290.19,0.0,-0.38234,0.00014,28.45902]
[1777868548289,37.77,80290.19,0.0,-0.38234,0.00014,28.45902]
[1777868548970,37.77,80290.19,0.0,-0.38234,0.00014,28.459]
[1777868550402,37.77,80288.7,0.0,-0.38254,0.00014,28.46295]
[1777868550984,37.77,80287.65,0.0,-0.38268,0.00014,28.46573]
[1777868551943,37.77,80287.65,0.0,-0.38268,0.00014,28.46573]
[1777868552049,37.77,80289.41,0.0,-0.38243,0.00014,28.45763]
[1777868552206,37.77,80289.41,0.0,-0.38243,0.00014,28.45763]
[1777868552691,37.77,80289.41,0.0,-0.38243,0.00014,28.45763]
[1777868552735,37.77,80289.41,0.0,-0.38243,0.00014,28.45763]
[1777868553158,37.77,80269.3,0.0,-0.38516,0.00014,28.51057]
[1777868553648,37.77,80269.3,0.0,-0.38516,0.00014,28.51057]
[1777868553782,37.77,80269.3,0.0,-0.38516,0.00014,28.51057]
[1777868554007,37.77,80269.3,0.0,-0.38516,0.00014,28.51055]
[1777868554662,37.77,80269.3,0.0,-0.38516,0.00014,28.51055]
[1777868554922,37.77,80269.3,0.0,-0.38516,0.00014,28.51055]
[1777868555022,37.77,80259.12,0.0,-0.38654,0.00014,28.53679]
[1777868555308,37.77,80259.12,0.0,-0.38654,0.00014,28.53679]
[1777868556024,37.77,80259.12,0.0,-0.38654,0.00014,28.53681]
[1777868556648,37.77,80259.12,0.0,-0.38654,0.00014,28.53681]
[1777868556738,37.77,80259.12,0.0,-0.38654,0.00014,28.53681]
[1777868556746,37.77,80259.12,0.0,-0.38654,0.00014,28.53681]
[1777868556848,37.77,80259.12,0.0,-0.38654,0.00014,28.53681]
[1777868556964,37.77,80259.12,0.0,-0.38654,0.00014,28.53681]
[1777868556981,37.77,80259.12,0.0,-0.38654,0.00014,28.53681]
[1777868557059,37.77,80263.94,0.0,-0.38588,0.00014,28.52442]
[1777868557364,37.77,80263.94,0.0,-0.38588,0.00014,28.52442]
[1777868558126,37.76,80273.81,0.0,-0.38451,0.00014,28.49813]
[1777868558310,37.76,80273.81,0.0,-0.38451,0.00014,28.49813]
[1777868559043,37.76,80273.81,0.0,-0.38451,0.00014,28.49807]
[1777868561058,37.76,80278.61,0.0,-0.38386,0.00014,28.48539]
[1777868561363,37.76,80278.61,0.0,-0.38386,0.00014,28.48539]
[1777868561400,37.76,80278.61,0.0,-0.38386,0.00014,28.48539]
[1777868561470,37.76,80278.61,0.0,-0.38386,0.00014,28.48539]
[1777868561660,37.76,80278.61,0.0,-0.38386,0.00014,28.48539]
[1777868562065,37.76,80278.37,0.0,-0.38389,0.00014,28.48599]
[1777868563071,37.76,80291.73,0.0,-0.38208,0.00014,28.45049]
[1777868565031,37.76,80290.93,0.0,-0.38218,0.00014,28.45261]
[1777868565125,37.76,80290.74,0.0,-0.38221,0.00014,28.45311]
[1777868567186,37.75,80289.36,0.0,-0.38239,0.00014,28.45675]
[1777868568106,37.75,80292.14,0.0,-0.38202,0.00014,28.44929]
[1777868569128,37.75,80299.8,0.0,-0.38098,0.00014,28.42866]
[1777868571248,37.74,80300.57,0.0,-0.38083,0.00014,28.42559]
[1777868571511,37.74,80300.57,0.0,-0.38083,0.00014,28.42559]
[1777868572134,37.72,80300.82,0.0,-0.38075,0.00014,28.42397]
[1777868575558,37.7,80299.94,0.0,-0.38082,0.00014,28.42525]
[1777868576162,37.7,80300.04,0.0,-0.38081,0.00014,28.42489]
[1777868581199,37.7,80300.8,0.0,-0.38068,0.00014,28.42237]
[1777868584454,37.69,80300.45,0.0,-0.38072,0.00014,28.42314]
[1777868584494,37.69,80300.45,0.0,-0.38072,0.00014,28.42314]
[1777868584851,37.69,80300.45,0.0,-0.38072,0.00014,28.42314]
[1777868584934,37.68,80300.77,0.0,-0.38064,0.00014,28.42137]
[1777868586109,37.66,80308.26,0.0,-0.37958,0.00014,28.39993]
[1777868586728,37.66,80308.26,0.0,-0.37958,0.00014,28.39993]
[1777868586763,37.66,80303.55,0.0,-0.38022,0.00014,28.41282]
[1777868589844,37.66,80302.67,0.0,-0.38034,0.00014,28.41514]
[1777868589937,37.66,80303.19,0.0,-0.38027,0.00014,28.41372]
[1777868591455,37.66,80303.19,0.0,-0.38027,0.00014,28.41372]
[1777868591974,37.66,80303.45,0.0,-0.38023,0.00014,28.41301]
[1777868596578,37.66,80306.02,0.0,-0.37988,0.00014,28.40598]
[1777868598442,37.66,80305.66,0.0,-0.37993,0.00014,28.40696]
[1777868602476,37.66,80303.63,0.0,-0.3802,0.00014,28.41249]
[1777868603202,37.66,80302.09,0.0,-0.38041,0.00014,28.41668]
[1777868606813,37.66,80296.73,0.0,-0.38114,0.00014,28.43119]
[1777868606824,37.66,80296.73,0.0,-0.38114,0.00014,28.43119]
[1777868607183,37.66,80293.83,0.0,-0.38153,0.00014,28.43901]
[1777868610225,37.66,80290.38,0.0,-0.382,0.00014,28.44824]
[1777868610507,37.66,80287.67,0.0,-0.38236,0.00014,28.45547]
[1777868611186,37.66,80283.08,0.0,-0.38297,0.00014,28.46431]
[1777868612203,37.66,80283.08,0.0,-0.38297,0.00014,28.46431]
[1777868612019,37.66,80272.16,0.0,-0.38446,0.00014,28.49314]
[1777868613141,37.66,80272.16,0.0,-0.38446,0.00014,28.49314]
[1777868616264,37.65,80268.04,0.0,-0.38501,0.00014,28.50369]
[1777868616403,37.65,80268.04,0.0,-0.38501,0.00014,28.50369]
[1777868616932,37.65,80268.04,0.0,-0.38501,0.00014,28.50369]
[1777868617002,37.65,80266.4,0.0,-0.38523,0.00014,28.50791]
[1777868617343,37.65,80266.4,0.0,-0.38523,0.00014,28.50791]
[1777868617571,37.65,80264.51,0.0,-0.38548,0.00014,28.51283]
[1777868618661,37.65,80264.51,0.0,-0.38548,0.00014,28.51283]
[1777868618947,37.65,80264.51,0.0,-0.38548,0.00014,28.51283]
[1777868619179,37.65,80264.51,0.0,-0.38548,0.00014,28.51283]
[1777868619185,37.65,80263.55,0.0,-0.38561,0.00014,28.5152]
[1777868619360,37.65,80263.55,0.0,-0.38561,0.00014,28.5152]
[1777868620368,37.65,80261.27,0.0,-0.38592,0.00014,28.52112]
[1777868620409,37.65,80261.27,0.0,-0.38592,0.00014,28.52112]
[1777868620418,37.65,80261.27,0.0,-0.38592,0.00014,28.52112]
[1777868620478,37.65,80261.27,0.0,-0.38592,0.00014,28.52106]
[1777868621352,37.65,80261.27,0.0,-0.38592,0.00014,28.52106]
[1777868622355,37.65,80255.99,0.0,-0.38663,0.00014,28.53458]
[1777868622596,37.65,80255.99,0.0,-0.38663,0.00014,28.53458]
[1777868622637,37.65,80255.99,0.0,-0.38663,0.00014,28.53458]
[1777868623059,37.65,80255.99,0.0,-0.38663,0.00014,28.53458]
[1777868623128,37.65,80257.05,0.0,-0.38649,0.00014,28.53186]
[1777868623519,37.65,80257.05,0.0,-0.38649,0.00014,28.53186]
[1777868623911,37.63,80266.09,0.0,-0.38522,0.00014,28.5077]
[1777868624447,37.63,80266.09,0.0,-0.38522,0.00014,28.5077]
[1777868624698,37.63,80267.02,0.0,-0.3851,0.00014,28.50528]
[1777868625404,37.63,80267.02,0.0,-0.3851,0.00014,28.50528]
[1777868625432,37.63,80267.02,0.0,-0.3851,0.00014,28.50528]
[1777868625648,37.63,80267.02,0.0,-0.3851,0.00014,28.50528]
[1777868625726,37.63,80267.02,0.0,-0.3851,0.00014,28.50528]
[1777868626143,37.63,80267.02,0.0,-0.3851,0.00014,28.50528]
[1777868626166,37.63,80265.7,0.0,-0.38527,0.00014,28.50862]
[1777868626647,37.63,80265.7,0.0,-0.38527,0.00014,28.50862]
[1777868627163,37.63,80265.7,0.0,-0.38527,0.00014,28.50862]
[1777868627834,37.63,80263.29,0.0,-0.38559,0.00014,28.51479]
[1777868629591,37.63,80261.58,0.0,-0.38582,0.00014,28.51918]
[1777868629598,37.63,80261.58,0.0,-0.38582,0.00014,28.51918]
[1777868633016,37.63,80257.16,0.0,-0.38642,0.00014,28.53049]
[1777868633234,37.63,80257.16,0.0,-0.38642,0.00014,28.53049]
[1777868634561,37.62,80255.6,0.0,-0.38663,0.00014,28.53433]
[1777868634837,37.62,80256.04,0.0,-0.38656,0.00014,28.53314]
[1777868641215,37.62,80256.05,0.0,-0.38655,0.00014,28.53288]
[1777868646533,37.61,80252.18,0.0,-0.38706,0.00014,28.54239]
[1777868651697,37.6,80248.27,0.0,-0.38758,0.00014,28.55208]
[1777868654882,37.6,80248.11,0.0,-0.38759,0.00014,28.55235]
[1777868655194,37.6,80246.44,0.0,-0.38781,0.00014,28.55647]
[1777868657211,37.6,80243.26,0.0,-0.38825,0.00014,28.56449]
[1777868657860,37.6,80242.11,0.0,-0.3884,0.00014,28.56736]
[1777868661925,37.58,80245.6,0.0,-0.38789,0.00014,28.55771]
[1777868661939,37.58,80245.6,0.0,-0.38789,0.00014,28.55771]
[1777868662213,37.57,80241.89,0.0,-0.38837,0.00014,28.56656]
[1777868667238,37.56,80237.02,0.0,-0.389,0.00014,28.57807]
[1777868668498,37.55,80234.4,0.0,-0.38935,0.00014,28.58452]
[1777868668537,37.55,80234.4,0.0,-0.38935,0.00014,28.58452]
[1777868669128,37.55,80234.4,0.0,-0.38935,0.00014,28.58452]
[1777868669192,37.54,80234.4,0.0,-0.38931,0.00014,28.58379]
[1777868670906,37.54,80234.4,0.0,-0.38931,0.00014,28.58379]
[1777868674266,37.52,80234.42,0.0,-0.38925,0.00014,28.57942]
[1777868678968,37.51,80235.75,0.0,-0.38905,0.00014,28.57565]
[1777868679252,37.51,80235.75,0.0,-0.38905,0.00014,28.57565]
[1777868679893,37.51,80237.33,0.0,-0.38883,0.00014,28.57147]
[1777868681287,37.51,80237.33,0.0,-0.38883,0.00014,28.57147]
[1777868681907,37.51,80237.43,0.0,-0.3888,0.00014,28.57106]
[1777868684131,37.51,80237.43,0.0,-0.3888,0.00014,28.57106]
[1777868684226,37.51,80237.43,0.0,-0.3888,0.00014,28.57106]
[1777868684247,37.51,80237.43,0.0,-0.3888,0.00014,28.57106]
[1777868684283,37.5,80238.86,0.0,-0.3886,0.00014,28.56728]
[1777868688105,37.5,80241.11,0.0,-0.38828,0.00014,28.56138]
[1777868688307,37.5,80241.11,0.0,-0.38828,0.00014,28.56138]
[1777868689397,37.47,80246.65,0.0,-0.38745,0.00014,28.54567]
[1777868690496,37.47,80247.7,0.0,-0.3873,0.00014,28.5429]
[1777868690972,37.47,80247.7,0.0,-0.3873,0.00014,28.54283]
[1777868691772,37.47,80247.7,0.0,-0.3873,0.00014,28.54283]
[1777868691790,37.47,80247.7,0.0,-0.3873,0.00014,28.54283]
[1777868691847,37.47,80247.7,0.0,-0.3873,0.00014,28.54283]
[1777868692192,37.47,80247.7,0.0,-0.3873,0.00014,28.54283]
[1777868692292,37.47,80250.23,0.0,-0.38695,0.00014,28.53625]
[1777868692877,37.47,80250.23,0.0,-0.38695,0.00014,28.53625]
[1777868692895,37.47,80250.23,0.0,-0.38695,0.00014,28.53625]
[1777868693040,37.47,80250.23,0.0,-0.38695,0.00014,28.53625]
[1777868693239,37.47,80250.96,0.0,-0.38685,0.00014,28.5343]
[1777868693469,37.47,80250.96,0.0,-0.38685,0.00014,28.5343]
[1777868693513,37.47,80250.96,0.0,-0.38685,0.00014,28.5343]
[1777868694028,37.47,80250.96,0.0,-0.38684,0.00014,28.53424]
[1777868694462,37.47,80250.96,0.0,-0.38684,0.00014,28.53424]
[1777868694486,37.47,80250.96,0.0,-0.38684,0.00014,28.53424]
[1777868694495,37.47,80250.96,0.0,-0.38684,0.00014,28.53424]
[1777868694520,37.47,80250.96,0.0,-0.38684,0.00014,28.53424]
[1777868695038,37.47,80244.81,0.0,-0.38769,0.00014,28.54999]
[1777868695349,37.47,80244.81,0.0,-0.38769,0.00014,28.54999]
[1777868695364,37.47,80244.81,0.0,-0.38769,0.00014,28.54999]
[1777868695368,37.47,80244.81,0.0,-0.38769,0.00014,28.54999]
[1777868696042,37.46,80244.07,0.0,-0.38778,0.00014,28.55182]
[1777868696365,37.46,80244.07,0.0,-0.38778,0.00014,28.55182]
[1777868697070,37.46,80244.07,0.0,-0.38778,0.00014,28.55182]
[1777868697172,37.46,80239.83,0.0,-0.38836,0.00014,28.56258]
[1777868698224,37.46,80239.83,0.0,-0.38836,0.00014,28.56258]
[1777868698390,37.46,80237.98,0.0,-0.38861,0.00014,28.56723]
[1777868698400,37.46,80237.98,0.0,-0.38861,0.00014,28.56723]
[1777868699201,37.46,80239.27,0.0,-0.38843,0.00014,28.5639]
[1777868701035,37.46,80239.27,0.0,-0.38843,0.00014,28.5639]
[1777868701077,37.46,80237.59,0.0,-0.38866,0.00014,28.56817]
[1777868706193,37.46,80238.83,0.0,-0.38849,0.00014,28.56498]
[1777868707734,37.46,80238.71,0.0,-0.38851,0.00014,28.56523]
[1777868708128,37.46,80238.88,0.0,-0.38848,0.00014,28.5648]
[1777868711126,37.46,80241.18,0.0,-0.38817,0.00014,28.55893]
[1777868711173,37.46,80241.18,0.0,-0.38817,0.00014,28.55893]
[1777868711327,37.46,80241.18,0.0,-0.38817,0.00014,28.55893]
[1777868711416,37.46,80242.99,0.0,-0.38792,0.00014,28.55431]
[1777868711468,37.46,80242.99,0.0,-0.38792,0.00014,28.55431]
[1777868711623,37.46,80242.99,0.0,-0.38792,0.00014,28.55431]
[1777868711681,37.46,80242.99,0.0,-0.38792,0.00014,28.55431]
[1777868711761,37.46,80242.99,0.0,-0.38792,0.00014,28.55431]
[1777868711863,37.46,80242.99,0.0,-0.38792,0.00014,28.55431]
[1777868712126,37.46,80242.99,0.0,-0.38792,0.00014,28.55431]
[1777868712190,37.46,80242.99,0.0,-0.38792,0.00014,28.55431]
[1777868712296,37.46,80242.99,0.0,-0.38792,0.00014,28.55431]
[1777868712256,37.46,80262.05,0.0,-0.38531,0.00014,28.50497]
[1777868713260,37.45,80270.14,0.0,-0.38416,0.00014,28.48286]
[1777868713374,37.45,80270.14,0.0,-0.38416,0.00014,28.48286]
[1777868714185,37.44,80270.14,0.0,-0.38416,0.00014,28.48281]
[1777868714449,37.44,80270.14,0.0,-0.38416,0.00014,28.48281]
[1777868714459,37.44,80270.14,0.0,-0.38416,0.00014,28.48281]
[1777868714466,37.44,80270.14,0.0,-0.38416,0.00014,28.48281]
[1777868714473,37.44,80270.14,0.0,-0.38416,0.00014,28.48281]
[1777868715912,37.44,80269.14,0.0,-0.3843,0.00014,28.48543]
[1777868716191,37.44,80268.06,0.0,-0.38444,0.00014,28.48825]
[1777868716803,37.44,80268.06,0.0,-0.38444,0.00014,28.48825]
[1777868716844,37.44,80268.06,0.0,-0.38444,0.00014,28.48825]
[1777868717946,37.44,80266.05,0.0,-0.38472,0.00014,28.49352]
[1777868718285,37.44,80268.47,0.0,-0.38438,0.00014,28.48709]
[1777868720628,37.44,80268.94,0.0,-0.38432,0.00014,28.48579]
[1777868721264,37.44,80269.74,0.0,-0.38421,0.00014,28.48364]
[1777868726284,37.44,80269.97,0.0,-0.38417,0.00014,28.48292]
[1777868726548,37.44,80268.81,0.0,-0.38433,0.00014,28.48597]
[1777868727268,37.44,80268.81,0.0,-0.38433,0.00014,28.48595]
[1777868730097,37.44,80266.2,0.0,-0.38468,0.00014,28.49279]
[1777868730288,37.44,80266.2,0.0,-0.38468,0.00014,28.49276]
[1777868732125,37.44,80265.87,0.0,-0.38471,0.00014,28.49023]
[1777868732304,37.44,80265.63,0.0,-0.38474,0.00014,28.49083]
[1777868732584,37.44,80265.63,0.0,-0.38474,0.00014,28.49083]
[1777868733311,37.43,80265.78,0.0,-0.38472,0.00014,28.49041]
[1777868734318,37.43,80273.18,0.0,-0.38371,0.00014,28.47077]
[1777868739353,37.43,80274.44,0.0,-0.38353,0.00014,28.46734]
[1777868739558,37.43,80274.44,0.0,-0.38353,0.00014,28.46734]
[1777868739571,37.43,80274.44,0.0,-0.38353,0.00014,28.46734]
[1777868740359,37.43,80276.49,0.0,-0.38325,0.00014,28.46186]
[1777868745380,37.43,80272.76,0.0,-0.38376,0.00014,28.47176]
[1777868749277,37.43,80264.66,0.0,-0.38487,0.00014,28.49315]
[1777868754294,37.43,80261.26,0.0,-0.38533,0.00014,28.502]
[1777868756520,37.43,80254.7,0.0,-0.38622,0.00014,28.51907]
[1777868756842,37.43,80254.7,0.0,-0.38622,0.00014,28.51907]
[1777868756915,37.43,80255.01,0.0,-0.38618,0.00014,28.51823]
[1777868762070,37.43,80257.34,0.0,-0.38585,0.00014,28.51204]
[1777868765556,37.42,80264.44,0.0,-0.38488,0.00014,28.49336]
[1777868765576,37.42,80264.44,0.0,-0.38488,0.00014,28.49336]
[1777868766695,37.42,80266.44,0.0,-0.3846,0.00014,28.48807]
[1777868766966,37.42,80267.93,0.0,-0.3844,0.00014,28.48411]
[1777868772586,37.42,80269.22,0.0,-0.38422,0.00014,28.48065]
[1777868777922,37.42,80268.06,0.0,-0.38438,0.00014,28.48371]
[1777868784138,37.42,80265.14,0.0,-0.38478,0.00014,28.49138]
[1777868789386,37.42,80264.02,0.0,-0.38493,0.00014,28.49432]
[1777868795649,37.42,80263.48,0.0,-0.38499,0.00014,28.49235]
[1777868800783,37.42,80262.38,0.0,-0.38514,0.00014,28.49523]
[1777868805645,37.42,80261.94,0.0,-0.3852,0.00014,28.49639]
[1777868805669,37.42,80261.94,0.0,-0.3852,0.00014,28.49639]
[1777868807373,37.42,80261.75,0.0,-0.38523,0.00014,28.49689]
[1777868807433,37.42,80261.56,0.0,-0.38525,0.00014,28.49738]
[1777868812867,37.42,80260.24,0.0,-0.38544,0.00014,28.50084]
[1777868818814,37.42,80260.23,0.0,-0.38544,0.00014,28.50086]
[1777868821113,37.42,80260.23,0.0,-0.38544,0.00014,28.50084]
[1777868821117,37.42,80260.23,0.0,-0.38544,0.00014,28.50084]
[1777868821192,37.42,80260.23,0.0,-0.38544,0.00014,28.50084]
[1777868821230,37.42,80260.23,0.0,-0.38544,0.00014,28.50084]
[1777868821338,37.42,80259.82,0.0,-0.38549,0.00014,28.50191]
[1777868822985,37.42,80250.08,0.0,-0.38683,0.00014,28.52725]
[1777868823787,37.42,80250.08,0.0,-0.38683,0.00014,28.52725]
[1777868824418,37.42,80250.53,0.0,-0.38676,0.00014,28.52605]
[1777868825789,37.42,80250.53,0.0,-0.38676,0.00014,28.52605]
[1777868825834,37.42,80250.53,0.0,-0.38676,0.00014,28.52605]
[1777868831124,37.42,80252.37,0.0,-0.38651,0.00014,28.52115]
[1777868834802,37.42,80252.89,0.0,-0.38643,0.00014,28.51972]
[1777868835449,37.42,80251.27,0.0,-0.38665,0.00014,28.5239]
[1777868836179,37.42,80251.27,0.0,-0.38665,0.00014,28.5239]
[1777868837507,37.42,80254.53,0.0,-0.3862,0.00014,28.51541]
[1777868837515,37.42,80254.53,0.0,-0.3862,0.00014,28.51541]
[1777868838042,37.42,80257.49,0.0,-0.3858,0.00014,28.50767]
[1777868838671,37.42,80257.49,0.0,-0.3858,0.00014,28.50767]
[1777868839874,37.41,80260.68,0.0,-0.38536,0.00014,28.49928]
[1777868839894,37.41,80260.68,0.0,-0.38536,0.00014,28.49928]
[1777868840471,37.41,80260.23,0.0,-0.38542,0.00014,28.50045]
[1777868846098,37.41,80261.76,0.0,-0.3852,0.00014,28.49636]
[1777868849963,37.41,80264.76,0.0,-0.38479,0.00014,28.48843]
[1777868850392,37.41,80264.76,0.0,-0.38479,0.00014,28.48843]
[1777868850475,37.41,80264.76,0.0,-0.38479,0.00014,28.48843]
[1777868850469,37.41,80284.92,0.0,-0.38203,0.00014,28.43456]
[1777868850603,37.41,80284.92,0.0,-0.38203,0.00014,28.43456]
[1777868850763,37.41,80284.92,0.0,-0.38203,0.00014,28.43456]
[1777868850882,37.41,80284.92,0.0,-0.38203,0.00014,28.43456]
[1777868851053,37.41,80284.92,0.0,-0.38203,0.00014,28.43456]
[1777868851278,37.41,80284.92,0.0,-0.38203,0.00014,28.43456]
[1777868851315,37.41,80284.92,0.0,-0.38203,0.00014,28.43456]
[1777868851481,37.41,80284.92,0.0,-0.38203,0.00014,28.43456]
[1777868851336,37.41,80296.93,0.0,-0.38038,0.00014,28.39842]
[1777868851527,37.41,80296.93,0.0,-0.38038,0.00014,28.39842]
[1777868851679,37.41,80296.93,0.0,-0.38038,0.00014,28.39842]
[1777868852185,37.41,80296.93,0.0,-0.38038,0.00014,28.39842]
[1777868852230,37.41,80296.93,0.0,-0.38038,0.00014,28.39842]
[1777868852387,37.41,80289.35,0.0,-0.38141,0.00014,28.41908]
[1777868852980,37.41,80289.35,0.0,-0.38141,0.00014,28.41908]
[1777868853022,37.41,80289.35,0.0,-0.38141,0.00014,28.41908]
[1777868853437,37.41,80286.31,0.0,-0.38183,0.00014,28.42729]
[1777868853787,37.41,80286.31,0.0,-0.38183,0.00014,28.42729]
[1777868854136,37.41,80286.31,0.0,-0.38183,0.00014,28.42729]
[1777868854297,37.41,80286.31,0.0,-0.38183,0.00014,28.42729]
[1777868854342,37.41,80282.96,0.0,-0.38228,0.00014,28.4363]
[1777868854541,37.41,80282.96,0.0,-0.38228,0.00014,28.4363]
[1777868856217,37.41,80282.96,0.0,-0.38228,0.00014,28.43633]
[1777868857119,37.41,80280.78,0.0,-0.38258,0.00014,28.44222]
[1777868857215,37.41,80280.44,0.0,-0.38263,0.00014,28.44316]
[1777868858193,37.41,80280.44,0.0,-0.38263,0.00014,28.44316]
[1777868858473,37.41,80279.95,0.0,-0.3827,0.00014,28.44449]
[1777868861357,37.41,80280.49,0.0,-0.38262,0.00014,28.44307]
[1777868864113,37.41,80278.47,0.0,-0.3829,0.00014,28.44854]
[1777868864209,37.41,80278.47,0.0,-0.3829,0.00014,28.44854]
[1777868866420,37.41,80269.59,0.0,-0.38412,0.00014,28.47228]
[1777868866435,37.41,80269.59,0.0,-0.38412,0.00014,28.47228]
[1777868866457,37.41,80271.46,0.0,-0.38386,0.00014,28.46731]
[1777868872286,37.41,80270.96,0.0,-0.38393,0.00014,28.46867]
[1777868877319,37.41,80273.59,0.0,-0.38357,0.00014,28.4617]
[1777868878122,37.41,80273.59,0.0,-0.38357,0.00014,28.4617]
[1777868878146,37.41,80273.59,0.0,-0.38357,0.00014,28.4617]
[1777868878234,37.41,80273.59,0.0,-0.38357,0.00014,28.4617]
[1777868878237,37.41,80273.59,0.0,-0.38357,0.00014,28.4617]
[1777868879134,37.41,80272.8,0.0,-0.38368,0.00014,28.46381]
[1777868879633,37.41,80268.91,0.0,-0.38422,0.00014,28.47416]
[1777868879856,37.41,80268.91,0.0,-0.38422,0.00014,28.47416]
[1777868882375,37.41,80263.22,0.0,-0.385,0.00014,28.4892]
[1777868883151,37.41,80262.03,0.0,-0.38516,0.00014,28.49232]
[1777868883811,37.41,80262.03,0.0,-0.38516,0.00014,28.49231]
[1777868883839,37.41,80262.03,0.0,-0.38516,0.00014,28.49231]
[1777868883842,37.41,80262.03,0.0,-0.38516,0.00014,28.49231]
[1777868884370,37.41,80262.65,0.0,-0.38507,0.00014,28.49067]
[1777868888986,37.41,80263.05,0.0,-0.38502,0.00014,28.48956]
[1777868889405,37.41,80262.87,0.0,-0.38504,0.00014,28.49002]
[1777868894914,37.41,80263.46,0.0,-0.38496,0.00014,28.48842]
[1777868900482,37.41,80262.4,0.0,-0.3851,0.00014,28.49114]
[1777868904179,37.41,80258.2,0.0,-0.38567,0.00014,28.50212]
[1777868904512,37.41,80257.38,0.0,-0.38578,0.00014,28.50425]
[1777868904968,37.41,80257.38,0.0,-0.38578,0.00014,28.50425]
[1777868905517,37.41,80257.1,0.0,-0.38582,0.00014,28.50496]
[1777868908139,37.41,80256.83,0.0,-0.38586,0.00014,28.50562]
[1777868908969,37.41,80257.91,0.0,-0.38571,0.00014,28.50278]
[1777868909545,37.41,80262.52,0.0,-0.38508,0.00014,28.49067]
[1777868910017,37.41,80262.52,0.0,-0.38508,0.00014,28.49067]
[1777868910989,37.41,80263.43,0.0,-0.38495,0.00014,28.48828]
[1777868911421,37.41,80263.9,0.0,-0.38487,0.00014,28.48364]
[1777868915192,37.41,80264.4,0.0,-0.3848,0.00014,28.4823]
[1777868915242,37.41,80264.4,0.0,-0.3848,0.00014,28.4823]
[1777868915326,37.41,80264.4,0.0,-0.3848,0.00014,28.4823]
[1777868915370,37.41,80264.4,0.0,-0.3848,0.00014,28.4823]
[1777868915487,37.41,80264.4,0.0,-0.3848,0.00014,28.4823]
[1777868915516,37.41,80264.36,0.0,-0.38481,0.00014,28.4824]
[1777868915583,37.41,80264.36,0.0,-0.38481,0.00014,28.4824]
[1777868915847,37.41,80264.36,0.0,-0.38481,0.00014,28.4824]
[1777868916168,37.41,80279.36,0.0,-0.38275,0.00014,28.44244]
[1777868916982,37.41,80279.36,0.0,-0.38275,0.00014,28.44244]
[1777868916997,37.41,80279.36,0.0,-0.38275,0.00014,28.44244]
[1777868917009,37.41,80279.36,0.0,-0.38275,0.00014,28.44244]
[1777868917083,37.41,80290.74,0.0,-0.3812,0.00014,28.41163]
[1777868917680,37.41,80300.24,0.0,-0.3799,0.00014,28.38551]
[1777868919297,37.41,80300.24,0.0,-0.3799,0.00014,28.38551]
[1777868919394,37.41,80301.16,0.0,-0.37977,0.00014,28.383]
[1777868919753,37.41,80301.16,0.0,-0.37977,0.00014,28.383]
[1777868919769,37.41,80301.16,0.0,-0.37977,0.00014,28.383]
[1777868919814,37.41,80301.16,0.0,-0.37977,0.00014,28.383]
[1777868919867,37.41,80301.16,0.0,-0.37977,0.00014,28.383]
[1777868919902,37.41,80301.16,0.0,-0.37977,0.00014,28.383]
[1777868919992,37.41,80301.16,0.0,-0.37977,0.00014,28.383]
[1777868920045,37.41,80301.16,0.0,-0.37977,0.00014,28.383]
[1777868920427,37.41,80301.87,0.0,-0.37968,0.00014,28.38109]
[1777868920741,37.41,80301.87,0.0,-0.37968,0.00014,28.38109]
[1777868920760,37.41,80301.87,0.0,-0.37968,0.00014,28.38109]
[1777868921162,37.41,80319.04,0.0,-0.37734,0.00014,28.33311]
[1777868921620,37.41,80319.04,0.0,-0.37734,0.00014,28.33311]
[1777868921780,37.41,80319.04,0.0,-0.37734,0.00014,28.33311]
[1777868922361,37.41,80319.04,0.0,-0.37734,0.00014,28.33311]
[1777868922462,37.41,80323.62,0.0,-0.37671,0.00014,28.32015]
[1777868923101,37.41,80323.62,0.0,-0.37671,0.00014,28.32015]
[1777868923120,37.41,80323.62,0.0,-0.37671,0.00014,28.32015]
[1777868923178,37.41,80323.45,0.0,-0.37674,0.00014,28.32063]
[1777868923673,37.41,80323.45,0.0,-0.37674,0.00014,28.32063]
[1777868925237,37.41,80323.28,0.0,-0.37676,0.00014,28.32111]
[1777868925330,37.41,80323.28,0.0,-0.37676,0.00014,28.32111]
[1777868925359,37.41,80321.02,0.0,-0.37707,0.00014,28.32751]
[1777868926009,37.41,80321.02,0.0,-0.37707,0.00014,28.32751]
[1777868926026,37.41,80321.02,0.0,-0.37707,0.00014,28.32751]
[1777868926699,37.41,80320.28,0.0,-0.37717,0.00014,28.32961]
[1777868926742,37.41,80320.28,0.0,-0.37717,0.00014,28.32961]
[1777868926870,37.41,80320.28,0.0,-0.37717,0.00014,28.32961]
[1777868927462,37.41,80320.18,0.0,-0.37718,0.00014,28.32988]
[1777868928285,37.41,80320.18,0.0,-0.37718,0.00014,28.32988]
[1777868928301,37.41,80320.18,0.0,-0.37718,0.00014,28.32988]
[1777868928397,37.4,80326.74,0.0,-0.37628,0.00014,28.31118]
[1777868928845,37.4,80326.74,0.0,-0.37628,0.00014,28.31118]
[1777868929139,37.4,80326.74,0.0,-0.37628,0.00014,28.31118]
[1777868929163,37.4,80326.47,0.0,-0.37632,0.00014,28.31186]
[1777868930182,37.4,80326.47,0.0,-0.37632,0.00014,28.31186]
[1777868930464,37.4,80337.83,0.0,-0.37477,0.00014,28.27922]
[1777868930655,37.4,80337.83,0.0,-0.37477,0.00014,28.27922]
[1777868931478,37.4,80337.83,0.0,-0.37477,0.00014,28.27922]
[1777868932332,37.4,80342.6,0.0,-0.37412,0.00014,28.26536]
[1777868932996,37.4,80345.51,0.0,-0.37372,0.00014,28.25684]
[1777868933341,37.4,80345.51,0.0,-0.37372,0.00014,28.25684]
[1777868933431,37.4,80342.75,0.0,-0.37409,0.00014,28.26481]
[1777868934480,37.4,80342.75,0.0,-0.37409,0.00014,28.26481]
[1777868934537,37.4,80342.75,0.0,-0.37409,0.00014,28.26481]
[1777868934493,37.4,80338.41,0.0,-0.37468,0.00014,28.27731]
[1777868938004,37.4,80328.32,0.0,-0.37605,0.00014,28.30619]
[1777868939428,37.4,80328.32,0.0,-0.37605,0.00014,28.30619]
[1777868939517,37.4,80329.51,0.0,-0.37589,0.00014,28.30282]
[1777868944657,37.4,80332.34,0.0,-0.3755,0.00014,28.29467]
[1777868944683,37.4,80332.34,0.0,-0.3755,0.00014,28.29467]
[1777868944814,37.4,80332.34,0.0,-0.3755,0.00014,28.29467]
[1777868944838,37.4,80332.34,0.0,-0.3755,0.00014,28.29467]
[1777868944853,37.4,80332.34,0.0,-0.3755,0.00014,28.29467]
[1777868945004,37.4,80332.34,0.0,-0.3755,0.00014,28.29467]
[1777868945048,37.4,80333.51,0.0,-0.37534,0.00014,28.29124]
[1777868947500,37.39,80338.55,0.0,-0.37465,0.00014,28.27657]
[1777868947638,37.39,80338.27,0.0,-0.37468,0.00014,28.27731]
[1777868947812,37.39,80338.27,0.0,-0.37468,0.00014,28.27731]
[1777868953344,37.39,80342.98,0.0,-0.37403,0.00014,28.26342]
[1777868957432,37.39,80342.64,0.0,-0.37407,0.00014,28.26418]
[1777868957735,37.38,80341.47,0.0,-0.37422,0.00014,28.26747]
[1777868957891,37.38,80341.47,0.0,-0.37422,0.00014,28.26747]
[1777868962918,37.38,80335.34,0.0,-0.37504,0.00014,28.28494]
[1777868967953,37.38,80333.78,0.0,-0.37524,0.00014,28.2891]
[1777868973365,37.37,80328.62,0.0,-0.37593,0.00014,28.3003]
[1777868978668,37.37,80329.04,0.0,-0.37587,0.00014,28.29922]
[1777868984362,37.38,80330.58,0.0,-0.37567,0.00014,28.2949]
[1777868986128,37.38,80331.49,0.0,-0.37555,0.00014,28.29232]
[1777868986170,37.38,80332.18,0.0,-0.37545,0.00014,28.29034]
[1777868990405,37.38,80332.95,0.0,-0.37535,0.00014,28.28817]
[1777868992221,37.38,80333.46,0.0,-0.37528,0.00014,28.28673]
[1777868992263,37.38,80334.14,0.0,-0.37519,0.00014,28.28479]
[1777868996995,37.38,80335.07,0.0,-0.37506,0.00014,28.28215]
[1777868999744,37.38,80330.66,0.0,-0.37566,0.00014,28.29484]
[1777869000717,37.38,80329.94,0.0,-0.37576,0.00014,28.29691]
[1777869000953,37.38,80329.94,0.0,-0.37576,0.00014,28.29691]
[1777869001404,37.38,80329.94,0.0,-0.37576,0.00014,28.29691]
[1777869003997,37.38,80329.48,0.0,-0.37583,0.00014,28.29823]
[1777869004214,37.38,80329.48,0.0,-0.37583,0.00014,28.29823]
[1777869004233,37.38,80329.48,0.0,-0.37583,0.00014,28.29823]
[1777869004418,37.38,80339.59,0.0,-0.37445,0.00014,28.26914]
[1777869004955,37.38,80339.59,0.0,-0.37445,0.00014,28.26914]
[1777869006057,37.38,80339.59,0.0,-0.37445,0.00014,28.26914]
[1777869006070,37.38,80339.59,0.0,-0.37445,0.00014,28.26914]
[1777869006510,37.38,80344.2,0.0,-0.37382,0.00014,28.25561]
[1777869011525,37.37,80347.53,0.0,-0.37335,0.00014,28.24561]
[1777869011559,37.37,80346.59,0.0,-0.37348,0.00014,28.24828]
[1777869013378,37.37,80346.59,0.0,-0.37348,0.00014,28.24828]
[1777869013442,37.37,80345.1,0.0,-0.37367,0.00014,28.25248]
[1777869013750,37.37,80345.1,0.0,-0.37367,0.00014,28.25248]
[1777869015418,37.37,80335.15,0.0,-0.37502,0.00014,28.28117]
[1777869017487,37.37,80335.15,0.0,-0.37502,0.00014,28.28109]
[1777869017572,37.37,80335.15,0.0,-0.37502,0.00014,28.28109]
[1777869017607,37.37,80335.15,0.0,-0.37502,0.00014,28.28109]
[1777869017787,37.36,80332.59,0.0,-0.37536,0.00014,28.28837]
[1777869018017,37.36,80332.59,0.0,-0.37536,0.00014,28.28837]
[1777869018460,37.37,80348.39,0.0,-0.37321,0.00014,28.24258]
[1777869019655,37.37,80348.39,0.0,-0.37321,0.00014,28.24258]
[1777869020622,37.37,80348.39,0.0,-0.37321,0.00014,28.2426]
[1777869020655,37.37,80348.39,0.0,-0.37321,0.00014,28.2426]
[1777869020453,37.37,80351.24,0.0,-0.37283,0.00014,28.23429]
[1777869021507,37.37,80351.24,0.0,-0.37283,0.00014,28.23429]
[1777869021576,37.37,80351.49,0.0,-0.3728,0.00014,28.23361]
[1777869022046,37.37,80351.49,0.0,-0.3728,0.00014,28.23361]
[1777869024639,37.37,80351.94,0.0,-0.37274,0.00014,28.23234]
[1777869025470,37.37,80352.11,0.0,-0.37272,0.00014,28.23189]
[1777869031396,37.37,80348.55,0.0,-0.3732,0.00014,28.23927]
[1777869037440,37.37,80344.32,0.0,-0.37377,0.00014,28.25136]
[1777869043482,37.36,80340.98,0.0,-0.37421,0.00014,28.26072]
[1777869045348,37.36,80341.69,0.0,-0.37411,0.00014,28.2586]
[1777869047024,37.36,80338.01,0.0,-0.3746,0.00014,28.26916]
[1777869047043,37.36,80338.01,0.0,-0.3746,0.00014,28.26916]
[1777869047068,37.36,80338.01,0.0,-0.3746,0.00014,28.26916]
[1777869047510,37.36,80338.01,0.0,-0.3746,0.00014,28.2691]
[1777869049591,37.36,80338.41,0.0,-0.37455,0.00014,28.26789]
[1777869050631,37.36,80339.89,0.0,-0.37434,0.00014,28.26355]
[1777869050675,37.36,80339.89,0.0,-0.37434,0.00014,28.26355]
[1777869050592,37.36,80352.43,0.0,-0.37263,0.00014,28.22689]
[1777869050833,37.36,80352.43,0.0,-0.37263,0.00014,28.22689]
[1777869051166,37.36,80352.43,0.0,-0.37263,0.00014,28.22689]
[1777869051443,37.36,80352.43,0.0,-0.37263,0.00014,28.22689]
[1777869051504,37.36,80352.43,0.0,-0.37263,0.00014,28.22689]
[1777869051677,37.36,80352.43,0.0,-0.37263,0.00014,28.22689]
[1777869051541,37.36,80352.43,0.0,-0.37263,0.00014,28.22689]
[1777869051712,37.36,80352.43,0.0,-0.37263,0.00014,28.22689]
[1777869051726,37.36,80352.43,0.0,-0.37263,0.00014,28.22689]
[1777869051839,37.36,80352.43,0.0,-0.37263,0.00014,28.22689]
[1777869051888,37.36,80352.43,0.0,-0.37263,0.00014,28.22689]
[1777869051993,37.36,80352.43,0.0,-0.37263,0.00014,28.22689]
[1777869052025,37.36,80352.43,0.0,-0.37263,0.00014,28.22689]
[1777869052071,37.36,80352.43,0.0,-0.37263,0.00014,28.22689]
[1777869052216,37.36,80352.43,0.0,-0.37263,0.00014,28.22689]
[1777869052276,37.36,80352.43,0.0,-0.37263,0.00014,28.22689]
[1777869052420,37.36,80352.43,0.0,-0.37263,0.00014,28.22689]
[1777869052459,37.36,80352.43,0.0,-0.37263,0.00014,28.22689]
[1777869052633,37.36,80352.43,0.0,-0.37263,0.00014,28.22689]
[1777869052675,37.36,80352.43,0.0,-0.37263,0.00014,28.22689]
[1777869052548,37.36,80363.77,0.0,-0.37109,0.00014,28.19325]
[1777869052841,37.36,80363.77,0.0,-0.37109,0.00014,28.19325]
[1777869052891,37.36,80363.77,0.0,-0.37109,0.00014,28.19325]
[1777869053039,37.36,80363.77,0.0,-0.37109,0.00014,28.19325]
[1777869053097,37.36,80363.77,0.0,-0.37109,0.00014,28.19325]
[1777869053554,37.36,80374.29,0.0,-0.36967,0.00014,28.16175]
[1777869054870,37.36,80374.01,0.0,-0.36971,0.00014,28.1626]
[1777869054884,37.36,80374.01,0.0,-0.36971,0.00014,28.1626]
[1777869054935,37.36,80374.01,0.0,-0.36971,0.00014,28.1626]
[1777869055335,37.36,80374.01,0.0,-0.36971,0.00014,28.1626]
[1777869055649,37.36,80374.01,0.0,-0.36971,0.00014,28.1626]
[1777869055673,37.36,80358.46,0.0,-0.37181,0.00014,28.20903]
[1777869055998,37.36,80358.46,0.0,-0.37181,0.00014,28.20903]
[1777869056043,37.36,80358.46,0.0,-0.37181,0.00014,28.20903]
[1777869056581,37.36,80358.46,0.0,-0.37181,0.00014,28.20901]
[1777869057302,37.36,80358.46,0.0,-0.37181,0.00014,28.20901]
[1777869057599,37.36,80358.46,0.0,-0.37181,0.00014,28.20901]
[1777869057602,37.36,80348.06,0.0,-0.37322,0.00014,28.2396]
[1777869059350,37.36,80348.06,0.0,-0.37322,0.00014,28.23956]
[1777869059454,37.36,80348.06,0.0,-0.37322,0.00014,28.23956]
[1777869059597,37.36,80348.32,0.0,-0.37319,0.00014,28.23875]
[1777869063321,37.35,80347.44,0.0,-0.3733,0.00014,28.24119]
[1777869063626,37.35,80349.85,0.0,-0.37297,0.00014,28.23409]
[1777869064565,37.35,80349.85,0.0,-0.37297,0.00014,28.23409]
[1777869064668,37.35,80349.85,0.0,-0.37297,0.00014,28.23409]
[1777869064642,37.35,80353.85,0.0,-0.37242,0.00014,28.22229]
[1777869065509,37.35,80353.85,0.0,-0.37242,0.00014,28.22229]
[1777869065650,37.35,80353.85,0.0,-0.37242,0.00014,28.22229]
[1777869065803,37.35,80353.85,0.0,-0.37242,0.00014,28.22225]
[1777869065875,37.35,80353.85,0.0,-0.37242,0.00014,28.22225]
[1777869066522,37.35,80353.85,0.0,-0.37242,0.00014,28.22225]
[1777869066642,37.35,80353.85,0.0,-0.37242,0.00014,28.22225]
[1777869066653,37.35,80360.5,0.0,-0.37151,0.00014,28.20243]
[1777869067120,37.35,80360.5,0.0,-0.37151,0.00014,28.20243]
[1777869067127,37.35,80360.5,0.0,-0.37151,0.00014,28.20243]
[1777869067658,37.35,80374.32,0.0,-0.36964,0.00014,28.161]
[1777869068142,37.35,80374.32,0.0,-0.36964,0.00014,28.161]
[1777869068512,37.35,80374.32,0.0,-0.36964,0.00014,28.161]
[1777869068663,37.35,80384.25,0.0,-0.36829,0.00014,28.13092]
[1777869069006,37.35,80384.25,0.0,-0.36829,0.00014,28.13092]
[1777869069139,37.35,80384.25,0.0,-0.36829,0.00014,28.13092]
[1777869069307,37.35,80384.25,0.0,-0.36829,0.00014,28.13092]
[1777869069670,37.35,80378.6,0.0,-0.36905,0.00014,28.14803]
[1777869069793,37.35,80378.6,0.0,-0.36905,0.00014,28.14803]
[1777869071084,37.35,80377.89,0.0,-0.36915,0.00014,28.15019]
[1777869071101,37.35,80377.89,0.0,-0.36915,0.00014,28.15019]
[1777869071489,37.35,80377.89,0.0,-0.36915,0.00014,28.15019]
[1777869071583,37.35,80377.89,0.0,-0.36915,0.00014,28.15019]
[1777869071683,37.35,80375.57,0.0,-0.36946,0.00014,28.15711]
[1777869072691,37.35,80366.99,0.0,-0.37062,0.00014,28.1828]
[1777869073697,37.35,80358.09,0.0,-0.37183,0.00014,28.20927]
[1777869075610,37.35,80355.59,0.0,-0.37217,0.00014,28.21663]
[1777869075640,37.35,80355.59,0.0,-0.37217,0.00014,28.21663]
[1777869075712,37.34,80359.21,0.0,-0.37167,0.00014,28.20585]
[1777869077579,37.34,80360.16,0.0,-0.37154,0.00014,28.20303]
[1777869077728,37.34,80360.14,0.0,-0.37155,0.00014,28.20306]
[1777869078258,37.34,80360.14,0.0,-0.37155,0.00014,28.20306]
[1777869078271,37.34,80360.14,0.0,-0.37155,0.00014,28.20306]
[1777869078732,37.34,80360.24,0.0,-0.37153,0.00014,28.20273]
[1777869080622,37.34,80360.17,0.0,-0.37154,0.00014,28.20291]
[1777869085186,37.34,80360.5,0.0,-0.37149,0.00014,28.20179]
[1777869087281,37.34,80359.4,0.0,-0.37163,0.00014,28.20499]
[1777869087501,37.34,80359.4,0.0,-0.37163,0.00014,28.20499]
[1777869087675,37.34,80359.4,0.0,-0.37163,0.00014,28.20499]
[1777869087691,37.34,80359.89,0.0,-0.37157,0.00014,28.20347]
[1777869088335,37.34,80359.89,0.0,-0.37157,0.00014,28.20347]
[1777869088488,37.34,80359.89,0.0,-0.37157,0.00014,28.20347]
[1777869088538,37.34,80359.89,0.0,-0.37157,0.00014,28.20347]
[1777869088694,37.34,80362.81,0.0,-0.37117,0.00014,28.19475]
[1777869089342,37.34,80362.81,0.0,-0.37117,0.00014,28.19475]
[1777869089773,37.34,80373.36,0.0,-0.36974,0.00014,28.16313]
[1777869091079,37.34,80373.36,0.0,-0.36974,0.00014,28.16313]
[1777869091191,37.34,80373.36,0.0,-0.36974,0.00014,28.16313]
[1777869091517,37.34,80381.74,0.0,-0.36859,0.00014,28.13436]
[1777869093824,37.34,80384.91,0.0,-0.36815,0.00014,28.1245]
[1777869094613,37.33,80385.04,0.0,-0.36813,0.00014,28.12401]
[1777869095747,37.33,80385.04,0.0,-0.36813,0.00014,28.12401]
[1777869095752,37.33,80385.04,0.0,-0.36813,0.00014,28.12401]
[1777869096495,37.33,80382.35,0.0,-0.36849,0.00014,28.13203]
[1777869097938,37.33,80382.35,0.0,-0.36849,0.00014,28.13203]
[1777869098040,37.33,80379.75,0.0,-0.36883,0.00014,28.13983]
[1777869102524,37.32,80379.11,0.0,-0.36887,0.00014,28.14061]
[1777869102534,37.32,80379.11,0.0,-0.36887,0.00014,28.14061]
[1777869102626,37.31,80379.51,0.0,-0.36881,0.00014,28.1392]
[1777869103492,37.31,80379.51,0.0,-0.36881,0.00014,28.1392]
[1777869103980,37.31,80379.16,0.0,-0.36886,0.00014,28.14017]
[1777869104522,37.31,80379.16,0.0,-0.36886,0.00014,28.14017]
[1777869104908,37.31,80378.21,0.0,-0.36898,0.00014,28.14295]
[1777869105321,37.31,80378.21,0.0,-0.36898,0.00014,28.14295]
[1777869105686,37.31,80374.65,0.0,-0.36946,0.00014,28.15363]
[1777869105836,37.31,80374.65,0.0,-0.36946,0.00014,28.15363]
[1777869105897,37.31,80374.65,0.0,-0.36946,0.00014,28.15363]
[1777869105914,37.31,80374.65,0.0,-0.36946,0.00014,28.15363]
[1777869106364,37.31,80374.65,0.0,-0.36946,0.00014,28.15363]
[1777869106398,37.31,80374.65,0.0,-0.36946,0.00014,28.15363]
[1777869106687,37.31,80374.65,0.0,-0.36946,0.00014,28.15363]
[1777869106751,37.31,80374.65,0.0,-0.36946,0.00014,28.15363]
[1777869106759,37.31,80374.65,0.0,-0.36946,0.00014,28.15363]
[1777869106734,37.31,80358.45,0.0,-0.37166,0.00014,28.20214]
[1777869106795,37.31,80358.45,0.0,-0.37166,0.00014,28.20214]
[1777869106823,37.31,80358.45,0.0,-0.37166,0.00014,28.20214]
[1777869107025,37.31,80358.45,0.0,-0.37166,0.00014,28.20214]
[1777869107538,37.31,80358.45,0.0,-0.37166,0.00014,28.20214]
[1777869107583,37.31,80358.45,0.0,-0.37166,0.00014,28.20214]
[1777869107598,37.31,80358.45,0.0,-0.37166,0.00014,28.20214]
[1777869107622,37.31,80347.9,0.0,-0.37309,0.00014,28.23324]
[1777869108170,37.31,80347.9,0.0,-0.37309,0.00014,28.23324]
[1777869108175,37.31,80347.9,0.0,-0.37309,0.00014,28.23324]
[1777869108523,37.31,80347.9,0.0,-0.37309,0.00014,28.23324]
[1777869108546,37.31,80347.9,0.0,-0.37309,0.00014,28.23324]
[1777869108550,37.31,80356.14,0.0,-0.37197,0.00014,28.20891]
[1777869109311,37.31,80356.14,0.0,-0.37197,0.00014,28.20891]
[1777869109510,37.31,80356.14,0.0,-0.37197,0.00014,28.20891]
[1777869109518,37.31,80356.14,0.0,-0.37197,0.00014,28.20891]
[1777869109583,37.31,80356.39,0.0,-0.37193,0.00014,28.20814]
[1777869110084,37.31,80356.39,0.0,-0.37193,0.00014,28.20814]
[1777869110566,37.31,80356.39,0.0,-0.37193,0.00014,28.20814]
[1777869110606,37.31,80357.16,0.0,-0.37183,0.00014,28.20582]
[1777869111265,37.31,80357.16,0.0,-0.37183,0.00014,28.20582]
[1777869112108,37.31,80357.46,0.0,-0.37179,0.00014,28.20493]
[1777869112168,37.31,80358.13,0.0,-0.3717,0.00014,28.20291]
[1777869114420,37.31,80359.28,0.0,-0.37154,0.00014,28.19942]
[1777869114685,37.31,80355.12,0.0,-0.3721,0.00014,28.21171]
[1777869115306,37.31,80355.12,0.0,-0.3721,0.00014,28.21171]
[1777869115407,37.31,80355.32,0.0,-0.37207,0.00014,28.21112]
[1777869116171,37.31,80355.32,0.0,-0.37207,0.00014,28.21112]
[1777869116495,37.3,80356.53,0.0,-0.3719,0.00014,28.20745]
[1777869121667,37.3,80352.96,0.0,-0.37238,0.00014,28.21786]
[1777869123816,37.3,80353.72,0.0,-0.37228,0.00014,28.2155]
[1777869126401,37.3,80352.47,0.0,-0.37244,0.00014,28.21903]
[1777869126809,37.3,80351.15,0.0,-0.37261,0.00014,28.2228]
[1777869126894,37.3,80351.15,0.0,-0.37261,0.00014,28.2228]
[1777869127442,37.3,80351.15,0.0,-0.37261,0.00014,28.2228]
[1777869127651,37.3,80338.12,0.0,-0.37439,0.00014,28.26085]
[1777869128413,37.3,80338.12,0.0,-0.37439,0.00014,28.26085]
[1777869128516,37.3,80338.12,0.0,-0.37439,0.00014,28.26085]
[1777869128561,37.29,80333.72,0.0,-0.37498,0.00014,28.27351]
[1777869129312,37.29,80333.72,0.0,-0.37498,0.00014,28.27351]
[1777869129743,37.29,80332.56,0.0,-0.37514,0.00014,28.27677]
[1777869130507,37.29,80332.56,0.0,-0.37514,0.00014,28.27677]
[1777869134394,37.29,80331.26,0.0,-0.3753,0.00014,28.28026]
[1777869134409,37.29,80331.26,0.0,-0.3753,0.00014,28.28026]
[1777869134469,37.29,80329.9,0.0,-0.37548,0.00014,28.28408]
[1777869140163,37.28,80323.45,0.0,-0.37634,0.00014,28.30204]
[1777869141250,37.28,80323.45,0.0,-0.37634,0.00014,28.30204]
[1777869141493,37.28,80323.45,0.0,-0.37634,0.00014,28.30204]
[1777869142599,37.28,80316.7,0.0,-0.37726,0.00014,28.32115]
[1777869142605,37.28,80316.7,0.0,-0.37726,0.00014,28.32115]
[1777869142634,37.28,80301.37,0.0,-0.37935,0.00014,28.36402]
[1777869143415,37.28,80301.37,0.0,-0.37935,0.00014,28.36402]
[1777869143511,37.28,80300.82,0.0,-0.37942,0.00014,28.36552]
[1777869144219,37.28,80300.82,0.0,-0.37942,0.00014,28.36552]
[1777869144228,37.28,80300.82,0.0,-0.37942,0.00014,28.36552]
[1777869144661,37.28,80300.82,0.0,-0.37942,0.00014,28.36552]
[1777869144687,37.28,80300.31,0.0,-0.37949,0.00014,28.36691]
[1777869145076,37.28,80300.31,0.0,-0.37949,0.00014,28.36691]
[1777869145107,37.28,80300.31,0.0,-0.37949,0.00014,28.36691]
[1777869145166,37.28,80300.31,0.0,-0.37949,0.00014,28.36691]
[1777869145317,37.28,80300.31,0.0,-0.37949,0.00014,28.36691]
[1777869150597,37.27,80297.39,0.0,-0.37989,0.00014,28.37483]
[1777869150781,37.27,80297.39,0.0,-0.37989,0.00014,28.37483]
[1777869150792,37.27,80297.39,0.0,-0.37989,0.00014,28.37483]
[1777869151615,37.27,80297.82,0.0,-0.37981,0.00014,28.37017]
[1777869152737,37.27,80297.82,0.0,-0.37981,0.00014,28.37017]
[1777869152818,37.27,80297.5,0.0,-0.37985,0.00014,28.371]
[1777869153129,37.27,80297.5,0.0,-0.37985,0.00014,28.371]
[1777869153852,37.27,80297.5,0.0,-0.37985,0.00014,28.371]
[1777869154775,37.27,80297.5,0.0,-0.37985,0.00014,28.371]
[1777869155605,37.27,80299.49,0.0,-0.37958,0.00014,28.36545]
[1777869155613,37.27,80299.49,0.0,-0.37958,0.00014,28.36545]
[1777869155836,37.27,80297.69,0.0,-0.37982,0.00014,28.37039]
[1777869157062,37.27,80296.78,0.0,-0.37995,0.00014,28.37289]
[1777869157071,37.27,80296.78,0.0,-0.37995,0.00014,28.37289]
[1777869157798,37.27,80295.34,0.0,-0.38014,0.00014,28.37684]
[1777869158840,37.27,80295.34,0.0,-0.38014,0.00014,28.37684]
[1777869159300,37.27,80297.27,0.0,-0.37988,0.00014,28.37147]
[1777869160562,37.27,80297.27,0.0,-0.37988,0.00014,28.37147]
[1777869160778,37.27,80297.27,0.0,-0.37988,0.00014,28.37147]
[1777869160977,37.27,80294.7,0.0,-0.38023,0.00014,28.37855]
[1777869161312,37.27,80294.7,0.0,-0.38023,0.00014,28.37852]
[1777869163534,37.27,80289.96,0.0,-0.38088,0.00014,28.39154]
[1777869163576,37.27,80289.96,0.0,-0.38088,0.00014,28.39154]
[1777869163665,37.27,80289.96,0.0,-0.38088,0.00014,28.39154]
[1777869163725,37.27,80289.96,0.0,-0.38088,0.00014,28.39154]
[1777869163796,37.27,80289.96,0.0,-0.38088,0.00014,28.39154]
[1777869163817,37.27,80291.12,0.0,-0.38072,0.00014,28.38832]
[1777869163947,37.27,80291.12,0.0,-0.38072,0.00014,28.38832]
[1777869164542,37.27,80291.12,0.0,-0.38072,0.00014,28.38832]
[1777869164602,37.27,80312.96,0.0,-0.37772,0.00014,28.32741]
[1777869165386,37.26,80315.11,0.0,-0.37742,0.00014,28.32124]
[1777869167042,37.26,80314.68,0.0,-0.37747,0.00014,28.32229]
[1777869167356,37.26,80314.68,0.0,-0.37747,0.00014,28.32229]
[1777869171367,37.26,80312.85,0.0,-0.37771,0.00014,28.32721]
[1777869171466,37.26,80314.04,0.0,-0.37755,0.00014,28.32376]
[1777869172186,37.26,80314.04,0.0,-0.37755,0.00014,28.32376]
[1777869172299,37.26,80314.04,0.0,-0.37755,0.00014,28.32376]
[1777869172354,37.26,80314.04,0.0,-0.37755,0.00014,28.32376]
[1777869174784,37.25,80320.34,0.0,-0.37668,0.00014,28.3057]
[1777869175150,37.25,80319.35,0.0,-0.37681,0.00014,28.30838]
[1777869175547,37.25,80318.78,0.0,-0.37689,0.00014,28.31001]
[1777869178919,37.25,80317.48,0.0,-0.37705,0.00014,28.31349]
[1777869178937,37.25,80317.48,0.0,-0.37705,0.00014,28.31349]
[1777869179154,37.25,80317.48,0.0,-0.37705,0.00014,28.31349]
[1777869179445,37.25,80317.48,0.0,-0.37705,0.00014,28.31342]
[1777869180447,37.25,80326.63,0.0,-0.3758,0.00014,28.28721]
[1777869182451,37.25,80328.42,0.0,-0.37555,0.00014,28.282]
[1777869183978,37.24,80326.11,0.0,-0.37586,0.00014,28.28854]
[1777869183982,37.24,80326.11,0.0,-0.37586,0.00014,28.28854]
[1777869184488,37.24,80321.74,0.0,-0.37646,0.00014,28.301]
[1777869185282,37.24,80321.74,0.0,-0.37646,0.00014,28.301]
[1777869185692,37.24,80312.43,0.0,-0.37773,0.00014,28.32738]
[1777869191000,37.24,80309.42,0.0,-0.37814,0.00014,28.33576]
[1777869191228,37.24,80309.42,0.0,-0.37814,0.00014,28.33576]
[1777869191243,37.24,80309.42,0.0,-0.37814,0.00014,28.33576]
[1777869193615,37.24,80297.33,0.0,-0.37979,0.00014,28.36957]
[1777869198991,37.24,80295.56,0.0,-0.38003,0.00014,28.37442]
[1777869199543,37.24,80295.56,0.0,-0.38003,0.00014,28.37442]
[1777869199600,37.24,80297.04,0.0,-0.37983,0.00014,28.3703]
[1777869200213,37.24,80297.04,0.0,-0.37983,0.00014,28.3703]
[1777869200232,37.24,80297.04,0.0,-0.37983,0.00014,28.3703]
[1777869200893,37.24,80297.04,0.0,-0.37983,0.00014,28.37029]
[1777869201203,37.24,80297.04,0.0,-0.37983,0.00014,28.37029]
[1777869201579,37.24,80297.04,0.0,-0.37983,0.00014,28.37029]
[1777869201631,37.24,80294.07,0.0,-0.38024,0.00014,28.37851]
[1777869202411,37.24,80294.07,0.0,-0.38024,0.00014,28.37851]
[1777869202577,37.24,80294.07,0.0,-0.38024,0.00014,28.37851]
[1777869202594,37.24,80294.07,0.0,-0.38024,0.00014,28.37851]
[1777869202822,37.24,80291.88,0.0,-0.38054,0.00014,28.38454]
[1777869205221,37.24,80289.79,0.0,-0.38082,0.00014,28.39026]
[1777869205234,37.24,80289.79,0.0,-0.38082,0.00014,28.39026]
[1777869205253,37.24,80289.79,0.0,-0.38082,0.00014,28.39026]
[1777869205637,37.24,80293.71,0.0,-0.38028,0.00014,28.37944]
[1777869208341,37.24,80296.8,0.0,-0.37986,0.00014,28.37084]
[1777869208878,37.24,80296.8,0.0,-0.37986,0.00014,28.37084]
[1777869210382,37.24,80292.05,0.0,-0.38051,0.00014,28.38396]
[1777869211022,37.24,80291.28,0.0,-0.38061,0.00014,28.38607]
[1777869211125,37.24,80291.28,0.0,-0.38061,0.00014,28.38607]
[1777869211156,37.24,80291.28,0.0,-0.38061,0.00014,28.38607]
[1777869211179,37.24,80291.28,0.0,-0.38061,0.00014,28.38607]
[1777869211295,37.24,80291.28,0.0,-0.38061,0.00014,28.38607]
[1777869211433,37.24,80291.28,0.0,-0.38061,0.00014,28.38607]
[1777869211480,37.24,80291.28,0.0,-0.38061,0.00014,28.38607]
[1777869211680,37.24,80291.28,0.0,-0.3806,0.00014,28.38266]
[1777869213618,37.23,80298.22,0.0,-0.37964,0.00014,28.36334]
[1777869213633,37.23,80298.22,0.0,-0.37964,0.00014,28.36334]
[1777869213824,37.23,80310.6,0.0,-0.37794,0.00014,28.32858]
[1777869215378,37.23,80310.6,0.0,-0.37794,0.00014,28.3285]
[1777869218083,37.23,80308.58,0.0,-0.37821,0.00014,28.33396]
[1777869218311,37.23,80308.58,0.0,-0.37821,0.00014,28.33396]
[1777869219797,37.23,80309.63,0.0,-0.37806,0.00014,28.33092]
[1777869219830,37.23,80326.32,0.0,-0.37577,0.00014,28.28333]
[1777869219967,37.23,80326.32,0.0,-0.37577,0.00014,28.28333]
[1777869220460,37.23,80326.32,0.0,-0.37577,0.00014,28.28333]
[1777869220734,37.23,80326.32,0.0,-0.37577,0.00014,28.28327]
[1777869225773,37.22,80321.81,0.0,-0.37637,0.00014,28.29596]
[1777869227603,37.22,80320.82,0.0,-0.37651,0.00014,28.29874]
[1777869229215,37.22,80320.39,0.0,-0.37656,0.00014,28.29987]
[1777869230894,37.22,80320.67,0.0,-0.37652,0.00014,28.29902]
[1777869231646,37.22,80320.67,0.0,-0.37652,0.00014,28.29902]
[1777869236853,37.21,80322.68,0.0,-0.37623,0.00014,28.29284]
[1777869241882,37.21,80322.35,0.0,-0.37626,0.00014,28.2935]
[1777869246143,37.2,80320.89,0.0,-0.37645,0.00014,28.29743]
[1777869246286,37.2,80320.89,0.0,-0.37645,0.00014,28.29743]
[1777869246293,37.2,80320.89,0.0,-0.37645,0.00014,28.29743]
[1777869246530,37.2,80320.89,0.0,-0.37645,0.00014,28.29743]
[1777869246604,37.2,80320.89,0.0,-0.37645,0.00014,28.29743]
[1777869246921,37.2,80322.87,0.0,-0.37618,0.00014,28.29176]
[1777869247925,37.2,80335.49,0.0,-0.37445,0.00014,28.25522]
[1777869247964,37.2,80335.49,0.0,-0.37445,0.00014,28.25522]
[1777869248214,37.2,80335.49,0.0,-0.37445,0.00014,28.25522]
[1777869248335,37.2,80335.49,0.0,-0.37445,0.00014,28.25522]
[1777869248932,37.2,80339.05,0.0,-0.37396,0.00014,28.24481]
[1777869248966,37.2,80339.05,0.0,-0.37396,0.00014,28.24481]
[1777869249944,37.2,80340.69,0.0,-0.37374,0.00014,28.23999]
[1777869250164,37.2,80340.69,0.0,-0.37374,0.00014,28.23999]
[1777869250211,37.2,80340.69,0.0,-0.37374,0.00014,28.23999]
[1777869250337,37.2,80340.69,0.0,-0.37374,0.00014,28.23999]
[1777869250449,37.2,80340.69,0.0,-0.37374,0.00014,28.23999]
[1777869250499,37.2,80340.69,0.0,-0.37374,0.00014,28.23999]
[1777869250946,37.2,80341.18,0.0,-0.37367,0.00014,28.23852]
[1777869251049,37.2,80341.18,0.0,-0.37367,0.00014,28.23852]
[1777869251537,37.2,80341.18,0.0,-0.37367,0.00014,28.23852]
[1777869251779,37.2,80341.18,0.0,-0.37367,0.00014,28.23852]
[1777869251829,37.2,80341.18,0.0,-0.37367,0.00014,28.23852]
[1777869252054,37.2,80344.74,0.0,-0.37318,0.00014,28.22805]
[1777869252428,37.2,80344.74,0.0,-0.37318,0.00014,28.22805]
[1777869252463,37.2,80347.02,0.0,-0.37287,0.00014,28.22134]
[1777869255013,37.2,80349.51,0.0,-0.37253,0.00014,28.21395]
[1777869255058,37.2,80349.51,0.0,-0.37253,0.00014,28.21395]
[1777869255149,37.2,80349.51,0.0,-0.37253,0.00014,28.21395]
[1777869255292,37.2,80350.69,0.0,-0.37237,0.00014,28.21044]
[1777869257486,37.2,80359.8,0.0,-0.37112,0.00014,28.18331]
[1777869259247,37.2,80359.8,0.0,-0.37112,0.00014,28.18331]
[1777869259277,37.2,80359.8,0.0,-0.37112,0.00014,28.18331]
[1777869259330,37.2,80359.8,0.0,-0.37112,0.00014,28.18331]
[1777869259440,37.2,80359.8,0.0,-0.37112,0.00014,28.18331]
[1777869259532,37.2,80359.8,0.0,-0.37112,0.00014,28.18331]
[1777869259889,37.2,80359.8,0.0,-0.37112,0.00014,28.18331]
[1777869259946,37.2,80360.34,0.0,-0.37105,0.00014,28.18169]
[1777869260005,37.2,80360.34,0.0,-0.37105,0.00014,28.18169]
[1777869260717,37.2,80360.34,0.0,-0.37105,0.00014,28.18169]
[1777869260758,37.2,80360.34,0.0,-0.37105,0.00014,28.18169]
[1777869260806,37.2,80379.33,0.0,-0.36846,0.00014,28.12416]
[1777869261514,37.2,80379.33,0.0,-0.36846,0.00014,28.12416]
[1777869261549,37.2,80379.33,0.0,-0.36846,0.00014,28.12416]
[1777869261650,37.2,80385.19,0.0,-0.36767,0.00014,28.10616]
[1777869262156,37.2,80385.19,0.0,-0.36767,0.00014,28.10616]
[1777869262552,37.2,80385.19,0.0,-0.36767,0.00014,28.10616]
[1777869263826,37.2,80385.03,0.0,-0.36769,0.00014,28.10675]
[1777869264542,37.2,80385.68,0.0,-0.3676,0.00014,28.10475]
[1777869264554,37.2,80386.47,0.0,-0.3675,0.00014,28.10237]
[1777869265456,37.2,80386.47,0.0,-0.3675,0.00014,28.10237]
[1777869265529,37.2,80386.78,0.0,-0.36745,0.00014,28.10135]
[1777869266375,37.2,80386.78,0.0,-0.36745,0.00014,28.10135]
[1777869266393,37.2,80386.78,0.0,-0.36745,0.00014,28.10135]
[1777869268066,37.2,80386.59,0.0,-0.36748,0.00014,28.10205]
[1777869268944,37.2,80386.59,0.0,-0.36748,0.00014,28.10205]
[1777869269131,37.2,80386.82,0.0,-0.36746,0.00014,28.10145]
[1777869269647,37.2,80383.28,0.0,-0.36794,0.00014,28.11233]
[1777869270238,37.2,80383.28,0.0,-0.36794,0.00014,28.11233]
[1777869270319,37.2,80383.28,0.0,-0.36794,0.00014,28.11233]
[1777869270334,37.2,80383.28,0.0,-0.36794,0.00014,28.11233]
[1777869270702,37.2,80383.28,0.0,-0.36794,0.00014,28.11233]
[1777869270858,37.2,80383.28,0.0,-0.36794,0.00014,28.11233]
[1777869271053,37.2,80376.82,0.0,-0.36882,0.00014,28.13215]
[1777869271929,37.2,80376.82,0.0,-0.36882,0.00014,28.13215]
[1777869271170,37.2,80368.66,0.0,-0.36991,0.00014,28.15348]
[1777869272827,37.2,80368.66,0.0,-0.36991,0.00014,28.15348]
[1777869272928,37.2,80366.62,0.0,-0.37019,0.00014,28.15966]
[1777869274697,37.2,80364.94,0.0,-0.37042,0.00014,28.16472]
[1777869274760,37.2,80364.94,0.0,-0.37042,0.00014,28.16472]
[1777869275017,37.2,80362.64,0.0,-0.37074,0.00014,28.17163]
[1777869277898,37.2,80362.08,0.0,-0.37081,0.00014,28.17332]
[1777869277920,37.2,80362.08,0.0,-0.37081,0.00014,28.17332]
[1777869280846,37.2,80361.87,0.0,-0.37084,0.00014,28.17393]
[1777869280903,37.2,80362.02,0.0,-0.37082,0.00014,28.17348]
[1777869285910,37.2,80361.25,0.0,-0.37092,0.00014,28.17576]
[1777869287022,37.2,80370.26,0.0,-0.3697,0.00014,28.14863]
[1777869289086,37.2,80370.01,0.0,-0.36973,0.00014,28.14942]
[1777869289098,37.2,80370.01,0.0,-0.36973,0.00014,28.14942]
[1777869289237,37.2,80370.01,0.0,-0.36973,0.00014,28.14942]
[1777869289426,37.2,80369.52,0.0,-0.3698,0.00014,28.1509]
[1777869291294,37.2,80367.88,0.0,-0.37002,0.00014,28.15586]
[1777869291317,37.2,80367.88,0.0,-0.37002,0.00014,28.15586]
[1777869291418,37.2,80366.78,0.0,-0.37017,0.00014,28.15918]
[1777869294546,37.2,80370.62,0.0,-0.36965,0.00014,28.14758]
[1777869294621,37.2,80371.93,0.0,-0.36947,0.00014,28.14361]
[1777869298517,37.2,80372.52,0.0,-0.36939,0.00014,28.14184]
[1777869298556,37.2,80372.52,0.0,-0.36939,0.00014,28.14184]
[1777869299031,37.2,80376.19,0.0,-0.36889,0.00014,28.13071]
[1777869299548,37.2,80376.19,0.0,-0.36889,0.00014,28.13071]
[1777869299650,37.2,80378.47,0.0,-0.36858,0.00014,28.12376]
[1777869300661,37.2,80378.47,0.0,-0.36858,0.00014,28.12376]
[1777869300675,37.2,80378.47,0.0,-0.36858,0.00014,28.12376]
[1777869300700,37.2,80378.47,0.0,-0.36858,0.00014,28.12376]
[1777869300818,37.2,80381.18,0.0,-0.36822,0.00014,28.11549]
[1777869301173,37.2,80381.18,0.0,-0.36822,0.00014,28.11549]
[1777869301246,37.2,80381.18,0.0,-0.36822,0.00014,28.11549]
[1777869301271,37.2,80381.18,0.0,-0.36822,0.00014,28.11549]
[1777869302401,37.2,80386.93,0.0,-0.36744,0.00014,28.09786]
[1777869303577,37.2,80388.92,0.0,-0.36716,0.00014,28.09165]
[1777869304441,37.2,80390.38,0.0,-0.36696,0.00014,28.08707]
[1777869304560,37.2,80390.38,0.0,-0.36696,0.00014,28.08707]
[1777869304571,37.2,80390.38,0.0,-0.36696,0.00014,28.08707]
[1777869304644,37.2,80390.38,0.0,-0.36696,0.00014,28.08707]
[1777869304755,37.2,80390.38,0.0,-0.36696,0.00014,28.08707]
[1777869304949,37.2,80392.19,0.0,-0.36671,0.00014,28.08141]
[1777869305051,37.2,80392.19,0.0,-0.36671,0.00014,28.08141]
[1777869305299,37.2,80392.19,0.0,-0.36671,0.00014,28.08141]
[1777869305485,37.2,80407.14,0.0,-0.36468,0.00014,28.03468]
[1777869306705,37.2,80407.14,0.0,-0.36468,0.00014,28.03468]
[1777869306805,37.2,80407.14,0.0,-0.36468,0.00014,28.03468]
[1777869306855,37.2,80407.14,0.0,-0.36468,0.00014,28.03468]
[1777869306890,37.2,80407.14,0.0,-0.36468,0.00014,28.03468]
[1777869306920,37.2,80407.14,0.0,-0.36468,0.00014,28.03468]
[1777869307016,37.2,80411.81,0.0,-0.36405,0.00014,28.0199]
[1777869307268,37.2,80411.81,0.0,-0.36405,0.00014,28.0199]
[1777869307872,37.2,80411.81,0.0,-0.36405,0.00014,28.0199]
[1777869307952,37.2,80411.81,0.0,-0.36405,0.00014,28.0199]
[1777869307994,37.2,80411.81,0.0,-0.36405,0.00014,28.0199]
[1777869308003,37.2,80412.45,0.0,-0.36396,0.00014,28.01786]
[1777869308130,37.2,80412.45,0.0,-0.36396,0.00014,28.01786]
[1777869308182,37.2,80412.45,0.0,-0.36396,0.00014,28.01786]
[1777869308357,37.2,80412.45,0.0,-0.36396,0.00014,28.01786]
[1777869308654,37.2,80412.23,0.0,-0.36399,0.00014,28.01856]
[1777869309288,37.2,80412.23,0.0,-0.36399,0.00014,28.01856]
[1777869309429,37.2,80412.23,0.0,-0.36399,0.00014,28.01856]
[1777869309624,37.2,80409.71,0.0,-0.36433,0.00014,28.0265]
[1777869313383,37.2,80402.01,0.0,-0.36537,0.00014,28.05057]
[1777869314271,37.2,80402.01,0.0,-0.36537,0.00014,28.05057]
[1777869315949,37.2,80401.72,0.0,-0.36541,0.00014,28.05144]
[1777869317903,37.2,80401.9,0.0,-0.36538,0.00014,28.0508]
[1777869317911,37.2,80401.9,0.0,-0.36538,0.00014,28.0508]
[1777869317942,37.2,80406.28,0.0,-0.36479,0.00014,28.03704]
[1777869318673,37.2,80406.28,0.0,-0.36479,0.00014,28.03704]
[1777869319452,37.2,80404.13,0.0,-0.36508,0.00014,28.04376]
[1777869319461,37.2,80411.96,0.0,-0.36402,0.00014,28.01907]
[1777869322202,37.2,80413.15,0.0,-0.36386,0.00014,28.01529]
[1777869322914,37.2,80412.16,0.0,-0.36399,0.00014,28.01842]
[1777869324222,37.2,80412.16,0.0,-0.36399,0.00014,28.01841]
[1777869324316,37.2,80412.16,0.0,-0.36399,0.00014,28.01841]
[1777869324432,37.2,80412.16,0.0,-0.36399,0.00014,28.01841]
[1777869324806,37.2,80409.44,0.0,-0.36436,0.00014,28.027]
[1777869325538,37.2,80409.44,0.0,-0.36436,0.00014,28.027]
[1777869325837,37.2,80409.44,0.0,-0.36436,0.00014,28.027]
[1777869325923,37.2,80413.04,0.0,-0.36387,0.00014,28.01561]
[1777869326821,37.2,80413.04,0.0,-0.36387,0.00014,28.01561]
[1777869327567,37.2,80412.72,0.0,-0.36391,0.00014,28.01662]
[1777869327713,37.2,80412.18,0.0,-0.36398,0.00014,28.01832]
[1777869329599,37.2,80412.18,0.0,-0.36398,0.00014,28.01832]
[1777869329604,37.19,80410.89,0.0,-0.36416,0.00014,28.02239]
[1777869331570,37.19,80407.68,0.0,-0.36459,0.00014,28.03251]
[1777869331579,37.19,80407.68,0.0,-0.36459,0.00014,28.03251]
[1777869331614,37.19,80407.68,0.0,-0.36459,0.00014,28.03251]
[1777869331703,37.19,80407.61,0.0,-0.36459,0.00014,28.02928]
[1777869332132,37.19,80407.61,0.0,-0.36459,0.00014,28.02928]
[1777869333191,37.19,80407.61,0.0,-0.36459,0.00014,28.02927]
[1777869333659,37.19,80407.61,0.0,-0.36459,0.00014,28.02927]
[1777869333759,37.19,80401.99,0.0,-0.36535,0.00014,28.04689]
[1777869335373,37.19,80401.99,0.0,-0.36535,0.00014,28.04687]
[1777869336981,37.19,80401.82,0.0,-0.36537,0.00014,28.04738]
[1777869338986,37.19,80395.32,0.0,-0.36625,0.00014,28.06758]
[1777869339087,37.19,80395.32,0.0,-0.36625,0.00014,28.06758]
[1777869339226,37.19,80395.32,0.0,-0.36625,0.00014,28.06758]
[1777869339283,37.19,80395.32,0.0,-0.36625,0.00014,28.06758]
[1777869339568,37.19,80393.55,0.0,-0.36649,0.00014,28.07305]
[1777869341912,37.19,80384.3,0.0,-0.36775,0.00014,28.10175]
[1777869346521,37.2,80378.19,0.0,-0.36858,0.00014,28.12057]
[1777869347176,37.2,80376.52,0.0,-0.36881,0.00014,28.1257]
[1777869347941,37.2,80376.52,0.0,-0.36881,0.00014,28.1257]
[1777869347958,37.2,80376.52,0.0,-0.36881,0.00014,28.1257]
[1777869347993,37.2,80377.0,0.0,-0.36875,0.00014,28.12431]
[1777869353667,37.2,80378.59,0.0,-0.36854,0.00014,28.11962]
[1777869354950,37.2,80378.59,0.0,-0.36854,0.00014,28.11962]
[1777869355476,37.2,80380.65,0.0,-0.36826,0.00014,28.11338]
[1777869355896,37.2,80380.65,0.0,-0.36826,0.00014,28.11338]
[1777869355917,37.2,80380.65,0.0,-0.36826,0.00014,28.11338]
[1777869356347,37.2,80388.88,0.0,-0.36714,0.00014,28.08809]
[1777869356898,37.2,80388.88,0.0,-0.36714,0.00014,28.08809]
[1777869358515,37.2,80391.57,0.0,-0.36678,0.00014,28.07985]
[1777869359788,37.2,80393.11,0.0,-0.36658,0.00014,28.07513]
[1777869360112,37.2,80389.73,0.0,-0.36704,0.00014,28.08565]
[1777869361017,37.2,80389.73,0.0,-0.36704,0.00014,28.08565]
[1777869360719,37.2,80389.73,0.0,-0.36704,0.00014,28.08571]
[1777869362136,37.2,80391.61,0.0,-0.36679,0.00014,28.07994]
[1777869362429,37.2,80391.61,0.0,-0.36679,0.00014,28.07994]
[1777869362735,37.2,80392.99,0.0,-0.3666,0.00014,28.07572]
[1777869363663,37.2,80392.99,0.0,-0.3666,0.00014,28.07572]
[1777869363719,37.2,80392.99,0.0,-0.3666,0.00014,28.07572]
[1777869363739,37.2,80392.99,0.0,-0.3666,0.00014,28.07572]
[1777869365610,37.21,80389.74,0.0,-0.36705,0.00014,28.08589]
[1777869365839,37.21,80389.74,0.0,-0.36705,0.00014,28.08589]
[1777869365942,37.21,80384.62,0.0,-0.36774,0.00014,28.10171]
[1777869367949,37.21,80376.41,0.0,-0.36886,0.00014,28.12689]
[1777869368668,37.21,80376.41,0.0,-0.36886,0.00014,28.12689]
[1777869369185,37.21,80376.41,0.0,-0.36886,0.00014,28.12691]
[1777869369968,37.21,80376.41,0.0,-0.36886,0.00014,28.12691]
[1777869370042,37.21,80373.86,0.0,-0.36921,0.00014,28.13468]
[1777869370436,37.21,80373.86,0.0,-0.36921,0.00014,28.13468]
[1777869370495,37.21,80373.86,0.0,-0.36921,0.00014,28.13468]
[1777869370611,37.21,80373.86,0.0,-0.36921,0.00014,28.13468]
[1777869372073,37.21,80361.87,0.0,-0.37084,0.00014,28.17086]
[1777869372316,37.21,80358.57,0.0,-0.37129,0.00014,28.18075]
[1777869372323,37.21,80358.57,0.0,-0.37129,0.00014,28.18075]
[1777869372805,37.21,80358.57,0.0,-0.37129,0.00014,28.18073]
[1777869373151,37.21,80358.57,0.0,-0.37129,0.00014,28.18073]
[1777869374434,37.21,80355.33,0.0,-0.37173,0.00014,28.19037]
[1777869374821,37.21,80351.92,0.0,-0.3722,0.00014,28.20046]
[1777869380187,37.2,80355.52,0.0,-0.3717,0.00014,28.18961]
[1777869382448,37.2,80355.8,0.0,-0.37166,0.00014,28.18871]
[1777869382461,37.2,80355.8,0.0,-0.37166,0.00014,28.18871]
[1777869382882,37.2,80355.88,0.0,-0.37165,0.00014,28.18844]
[1777869387932,37.2,80355.55,0.0,-0.37168,0.00014,28.18929]
[1777869388288,37.2,80355.88,0.0,-0.37164,0.00014,28.18828]
[1777869389132,37.2,80355.88,0.0,-0.37164,0.00014,28.18824]
[1777869389142,37.2,80355.88,0.0,-0.37164,0.00014,28.18824]
[1777869389801,37.2,80355.88,0.0,-0.37164,0.00014,28.18824]
[1777869390122,37.2,80344.33,0.0,-0.37321,0.00014,28.22238]
[1777869390296,37.2,80344.33,0.0,-0.37321,0.00014,28.22238]
[1777869390538,37.2,80344.33,0.0,-0.37321,0.00014,28.22238]
[1777869390557,37.2,80344.33,0.0,-0.37321,0.00014,28.22238]
[1777869390583,37.2,80344.33,0.0,-0.37321,0.00014,28.22238]
[1777869390935,37.2,80341.74,0.0,-0.37356,0.00014,28.22993]
[1777869392404,37.2,80335.58,0.0,-0.37439,0.00014,28.24445]
[1777869393059,37.2,80327.84,0.0,-0.37545,0.00014,28.26681]
[1777869394768,37.2,80327.84,0.0,-0.37544,0.00014,28.26674]
[1777869394935,37.2,80327.84,0.0,-0.37544,0.00014,28.26674]
[1777869395262,37.2,80320.63,0.0,-0.37643,0.00014,28.28738]
[1777869396255,37.19,80320.63,0.0,-0.37642,0.00014,28.28729]
[1777869396774,37.19,80320.63,0.0,-0.37642,0.00014,28.28729]
[1777869396908,37.19,80320.63,0.0,-0.37642,0.00014,28.28729]
[1777869397109,37.19,80315.39,0.0,-0.37714,0.00014,28.30219]
[1777869398073,37.19,80315.39,0.0,-0.37714,0.00014,28.30219]
[1777869398759,37.19,80315.39,0.0,-0.37714,0.00014,28.30215]
[1777869399002,37.19,80309.67,0.0,-0.37792,0.00014,28.31836]
[1777869399348,37.19,80309.67,0.0,-0.37792,0.00014,28.31836]
[1777869399368,37.19,80309.67,0.0,-0.37792,0.00014,28.31836]
[1777869400815,37.19,80316.02,0.0,-0.37705,0.00014,28.30034]
[1777869400984,37.19,80316.02,0.0,-0.37705,0.00014,28.30034]
[1777869401005,37.19,80316.02,0.0,-0.37705,0.00014,28.30033]
[1777869401794,37.19,80316.02,0.0,-0.37705,0.00014,28.30033]
[1777869402309,37.19,80320.54,0.0,-0.37643,0.00014,28.28743]
[1777869402794,37.19,80320.54,0.0,-0.37643,0.00014,28.28743]
[1777869403019,37.19,80323.01,0.0,-0.37609,0.00014,28.28036]
[1777869404808,37.19,80323.8,0.0,-0.37598,0.00014,28.27801]
[1777869405035,37.19,80322.84,0.0,-0.37611,0.00014,28.28069]
[1777869409450,37.18,80319.47,0.0,-0.37655,0.00014,28.28997]
[1777869409461,37.18,80319.47,0.0,-0.37655,0.00014,28.28997]
[1777869409513,37.18,80319.47,0.0,-0.37655,0.00014,28.28997]
[1777869409533,37.18,80319.47,0.0,-0.37655,0.00014,28.28997]
[1777869409879,37.18,80319.47,0.0,-0.37655,0.00014,28.28997]
[1777869410068,37.18,80318.82,0.0,-0.37664,0.00014,28.29175]
[1777869412471,37.18,80319.24,0.0,-0.37658,0.00014,28.29041]
[1777869412744,37.18,80319.24,0.0,-0.37658,0.00014,28.29041]
[1777869419330,37.17,80317.21,0.0,-0.37683,0.00014,28.29572]
[1777869419375,37.17,80317.21,0.0,-0.37683,0.00014,28.29572]
[1777869419406,37.17,80317.21,0.0,-0.37683,0.00014,28.29572]
[1777869420139,37.17,80316.25,0.0,-0.37696,0.00014,28.29839]
[1777869422993,37.17,80307.67,0.0,-0.37813,0.00014,28.32259]
[1777869423321,37.17,80307.67,0.0,-0.37813,0.00014,28.32259]
[1777869424922,37.17,80311.05,0.0,-0.37767,0.00014,28.31297]
[1777869424954,37.17,80311.05,0.0,-0.37767,0.00014,28.31297]
[1777869425106,37.17,80311.05,0.0,-0.37767,0.00014,28.31297]
[1777869425124,37.17,80311.05,0.0,-0.37767,0.00014,28.31297]
[1777869425115,37.17,80309.89,0.0,-0.37782,0.00014,28.31619]
[1777869425480,37.17,80309.89,0.0,-0.37782,0.00014,28.31619]
[1777869425538,37.17,80315.08,0.0,-0.37711,0.00014,28.30138]
[1777869426819,37.17,80325.49,0.0,-0.37568,0.00014,28.27149]
[1777869428320,37.17,80319.87,0.0,-0.37645,0.00014,28.28759]
[1777869428339,37.17,80319.87,0.0,-0.37645,0.00014,28.28759]
[1777869428770,37.17,80318.48,0.0,-0.37664,0.00014,28.29152]
[1777869429184,37.17,80318.48,0.0,-0.37664,0.00014,28.29152]
[1777869429487,37.16,80318.68,0.0,-0.37661,0.00014,28.29089]
[1777869434498,37.16,80319.43,0.0,-0.37649,0.00014,28.28848]
[1777869435182,37.16,80319.43,0.0,-0.37649,0.00014,28.28848]
[1777869435243,37.16,80319.43,0.0,-0.37649,0.00014,28.28843]
[1777869440279,37.16,80318.74,0.0,-0.37657,0.00014,28.29015]
[1777869445973,37.15,80320.49,0.0,-0.37632,0.00014,28.28494]
[1777869447441,37.15,80326.9,0.0,-0.37544,0.00014,28.26639]
[1777869447978,37.15,80329.68,0.0,-0.37506,0.00014,28.25831]
[1777869449139,37.15,80329.68,0.0,-0.37506,0.00014,28.25831]
[1777869449489,37.15,80331.09,0.0,-0.37486,0.00014,28.25414]
[1777869450129,37.15,80331.09,0.0,-0.37486,0.00014,28.25414]
[1777869449526,37.15,80331.14,0.0,-0.37486,0.00014,28.25399]
[1777869452861,37.15,80331.14,0.0,-0.37484,0.00014,28.25051]
[1777869453554,37.15,80332.64,0.0,-0.37463,0.00014,28.24612]
[1777869453951,37.15,80333.46,0.0,-0.37452,0.00014,28.2437]
[1777869455594,37.15,80334.62,0.0,-0.37436,0.00014,28.24028]
[1777869455695,37.15,80334.95,0.0,-0.37431,0.00014,28.23929]
[1777869457953,37.15,80334.95,0.0,-0.37431,0.00014,28.23925]
[1777869462683,37.14,80339.97,0.0,-0.37362,0.00014,28.2244]
[1777869467735,37.14,80338.01,0.0,-0.37388,0.00014,28.23]
[1777869472505,37.14,80347.82,0.0,-0.37253,0.00014,28.20085]
[1777869473421,37.14,80347.82,0.0,-0.37253,0.00014,28.20085]
[1777869473829,37.14,80347.82,0.0,-0.37253,0.00014,28.20085]
[1777869473849,37.14,80347.82,0.0,-0.37253,0.00014,28.20085]
[1777869473892,37.14,80348.67,0.0,-0.37241,0.00014,28.19831]
[1777869476274,37.14,80352.78,0.0,-0.37185,0.00014,28.18605]
[1777869477949,37.14,80353.27,0.0,-0.37178,0.00014,28.18455]
[1777869478048,37.14,80354.69,0.0,-0.37158,0.00014,28.18031]
[1777869480099,37.14,80354.44,0.0,-0.37162,0.00014,28.18104]
[1777869483937,37.14,80355.33,0.0,-0.37149,0.00014,28.17832]
[1777869489111,37.13,80356.54,0.0,-0.37132,0.00014,28.1746]
[1777869492840,37.13,80356.62,0.0,-0.37131,0.00014,28.17431]
[1777869492887,37.13,80356.62,0.0,-0.37131,0.00014,28.17431]
[1777869494384,37.13,80352.57,0.0,-0.37186,0.00014,28.18637]
[1777869494431,37.13,80352.57,0.0,-0.37186,0.00014,28.18637]
[1777869499694,37.13,80354.35,0.0,-0.37161,0.00014,28.18091]
[1777869502152,37.13,80352.88,0.0,-0.37181,0.00014,28.18527]
[1777869502260,37.13,80353.16,0.0,-0.37177,0.00014,28.1844]
[1777869504151,37.13,80353.55,0.0,-0.37172,0.00014,28.18321]
[1777869506077,37.13,80352.64,0.0,-0.37184,0.00014,28.18587]
[1777869507496,37.13,80353.22,0.0,-0.37176,0.00014,28.18408]
[1777869508148,37.13,80353.22,0.0,-0.37176,0.00014,28.18408]
[1777869508219,37.13,80353.22,0.0,-0.37176,0.00014,28.18408]
[1777869508237,37.13,80357.15,0.0,-0.37122,0.00014,28.17231]
[1777869508323,37.13,80357.15,0.0,-0.37122,0.00014,28.17231]
[1777869509764,37.13,80366.55,0.0,-0.36994,0.00014,28.14397]
[1777869510489,37.13,80366.55,0.0,-0.36994,0.00014,28.14397]
[1777869510771,37.13,80371.54,0.0,-0.36926,0.00014,28.12882]
[1777869515806,37.13,80371.8,0.0,-0.36921,0.00014,28.12463]
[1777869519266,37.13,80373.33,0.0,-0.369,0.00014,28.11997]
[1777869519277,37.13,80373.33,0.0,-0.369,0.00014,28.11997]
[1777869519348,37.13,80373.33,0.0,-0.369,0.00014,28.11997]
[1777869519356,37.13,80373.33,0.0,-0.369,0.00014,28.11997]
[1777869519841,37.13,80373.33,0.0,-0.369,0.00014,28.11998]
[1777869520630,37.13,80373.33,0.0,-0.369,0.00014,28.11998]
[1777869520857,37.13,80364.03,0.0,-0.37027,0.00014,28.14819]
[1777869521267,37.13,80364.03,0.0,-0.37027,0.00014,28.14819]
[1777869524484,37.13,80359.1,0.0,-0.37094,0.00014,28.16297]
[1777869524572,37.13,80359.1,0.0,-0.37094,0.00014,28.16297]
[1777869524716,37.13,80359.1,0.0,-0.37094,0.00014,28.16297]
[1777869524876,37.13,80358.97,0.0,-0.37096,0.00014,28.16333]
[1777869528242,37.13,80354.41,0.0,-0.37158,0.00014,28.17693]
[1777869528728,37.13,80354.85,0.0,-0.37152,0.00014,28.17558]
[1777869528902,37.13,80354.2,0.0,-0.3716,0.00014,28.17749]
[1777869533938,37.12,80349.77,0.0,-0.3722,0.00014,28.19049]
[1777869538972,37.12,80348.18,0.0,-0.37241,0.00014,28.19501]
[1777869541968,37.12,80347.29,0.0,-0.37253,0.00014,28.19757]
[1777869545382,37.12,80344.82,0.0,-0.37286,0.00014,28.20471]
[1777869546066,37.12,80344.82,0.0,-0.37286,0.00014,28.20471]
[1777869546086,37.12,80344.82,0.0,-0.37286,0.00014,28.20471]
[1777869546202,37.12,80344.82,0.0,-0.37286,0.00014,28.20471]
[1777869546227,37.12,80330.89,0.0,-0.37477,0.00014,28.24553]
[1777869546526,37.12,80330.89,0.0,-0.37477,0.00014,28.24553]
[1777869546986,37.12,80330.89,0.0,-0.37477,0.00014,28.24553]
[1777869547106,37.12,80330.89,0.0,-0.37477,0.00014,28.24553]
[1777869548041,37.11,80321.54,0.0,-0.37604,0.00014,28.27247]
[1777869549067,37.11,80321.54,0.0,-0.37604,0.00014,28.27247]
[1777869549192,37.11,80319.12,0.0,-0.37637,0.00014,28.27935]
[1777869551049,37.11,80318.46,0.0,-0.37646,0.00014,28.28108]
[1777869551106,37.11,80319.36,0.0,-0.37633,0.00014,28.2785]
[1777869551296,37.11,80319.36,0.0,-0.37633,0.00014,28.2785]
[1777869552666,37.11,80319.36,0.0,-0.37633,0.00014,28.27841]
[1777869553084,37.11,80319.36,0.0,-0.37633,0.00014,28.27841]
[1777869553180,37.11,80318.13,0.0,-0.3765,0.00014,28.28186]
[1777869559146,37.1,80316.65,0.0,-0.37668,0.00014,28.28578]
[1777869561507,37.1,80316.82,0.0,-0.37665,0.00014,28.28497]
[1777869561617,37.1,80316.82,0.0,-0.37665,0.00014,28.28497]
[1777869562138,37.1,80317.01,0.0,-0.37662,0.00014,28.28434]
[1777869563144,37.1,80294.34,0.0,-0.37974,0.00014,28.34845]
[1777869563361,37.1,80294.34,0.0,-0.37974,0.00014,28.34845]
[1777869563377,37.1,80294.34,0.0,-0.37974,0.00014,28.34845]
[1777869564152,37.1,80292.23,0.0,-0.38003,0.00014,28.35429]
[1777869564495,37.1,80292.23,0.0,-0.38003,0.00014,28.35429]
[1777869565247,37.09,80291.3,0.0,-0.38015,0.00014,28.35676]
[1777869569153,37.09,80290.05,0.0,-0.38031,0.00014,28.35988]
[1777869570559,37.09,80287.65,0.0,-0.38063,0.00014,28.36629]
[1777869571038,37.09,80287.65,0.0,-0.38063,0.00014,28.36629]
[1777869571130,37.09,80287.65,0.0,-0.38063,0.00014,28.36629]
[1777869571548,37.08,80291.31,0.0,-0.38011,0.00014,28.35263]
[1777869573436,37.08,80290.69,0.0,-0.38019,0.00014,28.35421]
[1777869573464,37.08,80290.69,0.0,-0.38019,0.00014,28.35421]
[1777869574190,37.08,80290.69,0.0,-0.38019,0.00014,28.35421]
[1777869574291,37.08,80289.88,0.0,-0.38029,0.00014,28.35624]
[1777869576300,37.08,80289.2,0.0,-0.38038,0.00014,28.35802]
[1777869582277,37.06,80289.02,0.0,-0.38037,0.00014,28.35776]
[1777869584544,37.06,80288.94,0.0,-0.38037,0.00014,28.35777]
[1777869585304,37.06,80288.92,0.0,-0.38037,0.00014,28.35772]
[1777869588783,37.06,80288.08,0.0,-0.38048,0.00014,28.35994]
[1777869588927,37.06,80288.08,0.0,-0.38048,0.00014,28.35994]
[1777869589057,37.06,80288.08,0.0,-0.38048,0.00014,28.35994]
[1777869589075,37.06,80288.08,0.0,-0.38048,0.00014,28.35994]
[1777869589133,37.06,80288.08,0.0,-0.38048,0.00014,28.35994]
[1777869589218,37.05,80289.21,0.0,-0.38032,0.00014,28.35666]
[1777869591804,37.05,80281.03,0.0,-0.38144,0.00014,28.37914]
[1777869592704,37.05,80281.03,0.0,-0.38144,0.00014,28.37914]
[1777869595233,37.05,80280.76,0.0,-0.38147,0.00014,28.37981]
[1777869596759,37.05,80279.39,0.0,-0.38166,0.00014,28.38351]
[1777869598099,37.05,80278.67,0.0,-0.38176,0.00014,28.38545]
[1777869600033,37.05,80283.38,0.0,-0.38111,0.00014,28.37243]
[1777869600475,37.05,80278.98,0.0,-0.38171,0.00014,28.3845]
[1777869601470,37.05,80284.05,0.0,-0.38101,0.00014,28.37051]
[1777869601689,37.05,80284.05,0.0,-0.38101,0.00014,28.37051]
[1777869601860,37.05,80284.05,0.0,-0.38101,0.00014,28.37051]
[1777869601961,37.05,80284.44,0.0,-0.38095,0.00014,28.36941]
[1777869602538,37.05,80284.44,0.0,-0.38095,0.00014,28.36941]
[1777869602727,37.05,80284.44,0.0,-0.38095,0.00014,28.36941]
[1777869602790,37.05,80284.12,0.0,-0.381,0.00014,28.37021]
[1777869603895,37.05,80284.12,0.0,-0.381,0.00014,28.37021]
[1777869603990,37.05,80289.6,0.0,-0.38023,0.00014,28.35494]
[1777869605577,37.04,80289.86,0.0,-0.3802,0.00014,28.35415]
[1777869605598,37.04,80289.86,0.0,-0.3802,0.00014,28.35415]
[1777869606262,37.04,80290.97,0.0,-0.38004,0.00014,28.35099]
[1777869610876,37.04,80286.12,0.0,-0.3807,0.00014,28.36417]
[1777869610977,37.04,80286.76,0.0,-0.3806,0.00014,28.36232]
[1777869616305,37.03,80286.25,0.0,-0.38066,0.00014,28.36345]
[1777869616446,37.03,80286.25,0.0,-0.38066,0.00014,28.36345]
[1777869616583,37.03,80286.25,0.0,-0.38066,0.00014,28.36345]
[1777869617378,37.03,80289.02,0.0,-0.38027,0.00014,28.35562]
[1777869617495,37.03,80289.02,0.0,-0.38027,0.00014,28.35562]
[1777869619310,37.03,80291.03,0.0,-0.37999,0.00014,28.34995]
[1777869619437,37.03,80291.93,0.0,-0.37987,0.00014,28.34738]
[1777869620228,37.03,80291.93,0.0,-0.37987,0.00014,28.34738]
[1777869620242,37.03,80291.16,0.0,-0.37997,0.00014,28.34946]
[1777869621006,37.03,80291.16,0.0,-0.37997,0.00014,28.34946]
[1777869621675,37.03,80290.72,0.0,-0.38003,0.00014,28.35063]
[1777869621765,37.03,80290.72,0.0,-0.38003,0.00014,28.35063]
[1777869625377,37.02,80290.86,0.0,-0.38,0.00014,28.34999]
[1777869626339,37.02,80290.86,0.0,-0.38,0.00014,28.34999]
[1777869628991,37.02,80290.42,0.0,-0.38005,0.00014,28.35103]
[1777869631078,37.02,80288.92,0.0,-0.38025,0.00014,28.35509]
[1777869631179,37.02,80288.01,0.0,-0.38036,0.00014,28.35416]
[1777869637344,37.01,80287.28,0.0,-0.38045,0.00014,28.35589]
[1777869638293,37.01,80286.94,0.0,-0.3805,0.00014,28.35678]
[1777869638394,37.01,80286.0,0.0,-0.38062,0.00014,28.35927]
[1777869639990,37.01,80286.0,0.0,-0.38062,0.00014,28.35927]
[1777869640020,37.01,80286.0,0.0,-0.38062,0.00014,28.35927]
[1777869642543,37.01,80285.33,0.0,-0.3807,0.00014,28.36094]
[1777869642574,37.01,80285.33,0.0,-0.3807,0.00014,28.36094]
[1777869642603,37.01,80285.33,0.0,-0.3807,0.00014,28.36094]
[1777869644610,37.0,80284.68,0.0,-0.38079,0.00014,28.36263]
[1777869644713,37.0,80284.68,0.0,-0.38079,0.00014,28.36257]
[1777869650235,37.0,80287.59,0.0,-0.38037,0.00014,28.35419]
[1777869655774,36.99,80286.69,0.0,-0.38048,0.00014,28.35645]
[1777869656193,36.99,80286.69,0.0,-0.38048,0.00014,28.35645]
[1777869661836,36.99,80288.48,0.0,-0.38023,0.00014,28.35141]
[1777869663995,36.99,80288.94,0.0,-0.38017,0.00014,28.35005]
[1777869664027,36.99,80288.94,0.0,-0.38017,0.00014,28.35005]
[1777869664066,36.99,80288.94,0.0,-0.38017,0.00014,28.35005]
[1777869664325,36.99,80288.5,0.0,-0.38023,0.00014,28.3512]
[1777869664842,36.99,80288.5,0.0,-0.38023,0.00014,28.3512]
[1777869664924,36.99,80288.5,0.0,-0.38023,0.00014,28.3512]
[1777869665313,36.99,80288.5,0.0,-0.38023,0.00014,28.3512]
[1777869666139,36.99,80295.36,0.0,-0.37927,0.00014,28.33193]
[1777869666199,36.99,80304.24,0.0,-0.37804,0.00014,28.30676]
[1777869667217,36.99,80304.24,0.0,-0.37804,0.00014,28.30676]
[1777869667255,36.99,80304.4,0.0,-0.37802,0.00014,28.30624]
[1777869668167,36.99,80304.4,0.0,-0.37802,0.00014,28.30624]
[1777869673437,36.98,80303.07,0.0,-0.37818,0.00014,28.30958]
[1777869675003,36.98,80302.1,0.0,-0.37831,0.00014,28.31226]
[1777869675284,36.98,80302.1,0.0,-0.37831,0.00014,28.31226]
[1777869675294,36.98,80300.72,0.0,-0.3785,0.00014,28.31609]
[1777869678235,36.98,80300.96,0.0,-0.37846,0.00014,28.31527]
[1777869678251,36.98,80300.96,0.0,-0.37846,0.00014,28.31527]
[1777869680774,36.97,80300.51,0.0,-0.37852,0.00014,28.31633]
[1777869681677,36.97,80301.72,0.0,-0.37834,0.00014,28.31283]
[1777869681707,36.97,80301.72,0.0,-0.37834,0.00014,28.31283]
[1777869681974,36.97,80304.07,0.0,-0.37802,0.00014,28.30609]
[1777869683468,36.97,80308.51,0.0,-0.3774,0.00014,28.29337]
[1777869683476,36.97,80308.51,0.0,-0.3774,0.00014,28.29337]
[1777869684187,36.97,80308.51,0.0,-0.3774,0.00014,28.29337]
[1777869684307,36.97,80303.12,0.0,-0.37814,0.00014,28.30867]
[1777869685508,36.97,80303.12,0.0,-0.37814,0.00014,28.30861]
[1777869686003,36.97,80294.72,0.0,-0.3793,0.00014,28.33227]
[1777869691038,36.96,80296.96,0.0,-0.37896,0.00014,28.32216]
[1777869695635,36.96,80294.7,0.0,-0.37926,0.00014,28.32821]
[1777869696075,36.96,80294.7,0.0,-0.37926,0.00014,28.32821]
[1777869696111,36.96,80294.7,0.0,-0.37926,0.00014,28.32821]
[1777869696143,36.96,80294.7,0.0,-0.37926,0.00014,28.32821]
[1777869696155,36.96,80294.7,0.0,-0.37926,0.00014,28.32821]
[1777869696255,36.95,80298.05,0.0,-0.37879,0.00014,28.31869]
[1777869696876,36.95,80298.05,0.0,-0.37879,0.00014,28.31869]
[1777869702203,36.95,80299.53,0.0,-0.37857,0.00014,28.31411]
[1777869707832,36.94,80301.63,0.0,-0.37826,0.00014,28.30779]
[1777869708027,36.94,80301.63,0.0,-0.37826,0.00014,28.30779]
[1777869709372,36.94,80301.98,0.0,-0.37821,0.00014,28.30674]
[1777869709544,36.94,80301.89,0.0,-0.37822,0.00014,28.30687]
[1777869709577,36.94,80301.89,0.0,-0.37822,0.00014,28.30687]
[1777869710174,36.94,80301.89,0.0,-0.37822,0.00014,28.30687]
[1777869711870,36.94,80301.19,0.0,-0.37831,0.00014,28.30879]
[1777869712187,36.94,80302.43,0.0,-0.37814,0.00014,28.30521]
[1777869713210,36.94,80302.43,0.0,-0.37814,0.00014,28.30521]
[1777869713269,36.94,80301.8,0.0,-0.37822,0.00014,28.30694]
[1777869715679,36.94,80301.84,0.0,-0.37821,0.00014,28.3067]
[1777869715768,36.94,80301.84,0.0,-0.37821,0.00014,28.3067]
[1777869715853,36.94,80301.84,0.0,-0.37821,0.00014,28.3067]
[1777869715877,36.94,80301.84,0.0,-0.37821,0.00014,28.3067]
[1777869715911,36.94,80301.84,0.0,-0.37821,0.00014,28.3067]
[1777869716435,36.94,80301.84,0.0,-0.37821,0.00014,28.3067]
[1777869716215,36.93,80301.92,0.0,-0.3782,0.00014,28.30642]
[1777869716549,36.93,80301.92,0.0,-0.3782,0.00014,28.30642]
[1777869716712,36.93,80301.92,0.0,-0.3782,0.00014,28.30642]
[1777869717097,36.93,80301.92,0.0,-0.3782,0.00014,28.30642]
[1777869717327,36.93,80327.42,0.0,-0.37468,0.00014,28.23279]
[1777869717967,36.93,80327.42,0.0,-0.37468,0.00014,28.23279]
[1777869718002,36.93,80327.42,0.0,-0.37468,0.00014,28.23279]
[1777869718314,36.93,80327.42,0.0,-0.37468,0.00014,28.23279]
[1777869718361,36.93,80327.42,0.0,-0.37468,0.00014,28.23279]
[1777869718373,36.93,80327.42,0.0,-0.37468,0.00014,28.23279]
[1777869718384,36.93,80327.42,0.0,-0.37468,0.00014,28.23279]
[1777869718441,36.93,80328.07,0.0,-0.37458,0.00014,28.2308]
[1777869719229,36.93,80328.07,0.0,-0.37458,0.00014,28.2308]
[1777869719263,36.93,80328.07,0.0,-0.37458,0.00014,28.2308]
[1777869719972,36.93,80327.53,0.0,-0.37466,0.00014,28.23238]
[1777869720245,36.93,80327.53,0.0,-0.37466,0.00014,28.23235]
[1777869720705,36.93,80327.53,0.0,-0.37466,0.00014,28.23235]
[1777869720723,36.93,80327.53,0.0,-0.37466,0.00014,28.23235]
[1777869721362,36.93,80327.37,0.0,-0.37468,0.00014,28.23279]
[1777869724149,36.93,80332.49,0.0,-0.37397,0.00014,28.21767]
[1777869724272,36.93,80332.49,0.0,-0.37397,0.00014,28.21767]
[1777869726086,36.93,80333.97,0.0,-0.37376,0.00014,28.21329]
[1777869726354,36.93,80333.99,0.0,-0.37376,0.00014,28.21322]
[1777869732316,36.93,80334.42,0.0,-0.3737,0.00014,28.21186]
[1777869738368,36.93,80334.05,0.0,-0.37374,0.00014,28.21285]
[1777869744412,36.93,80333.54,0.0,-0.37381,0.00014,28.21422]
[1777869747968,36.92,80334.87,0.0,-0.37362,0.00014,28.21022]
[1777869748008,36.92,80334.87,0.0,-0.37362,0.00014,28.21022]
[1777869748438,36.92,80334.87,0.0,-0.37362,0.00014,28.21022]
[1777869749446,36.92,80334.74,0.0,-0.37364,0.00014,28.21056]
[1777869750223,36.92,80334.74,0.0,-0.37364,0.00014,28.21056]
[1777869750472,36.92,80334.74,0.0,-0.37364,0.00014,28.21056]
[1777869751110,36.92,80334.87,0.0,-0.37362,0.00014,28.21016]
[1777869751461,36.92,80333.67,0.0,-0.37377,0.00014,28.21027]
[1777869752599,36.92,80333.89,0.0,-0.37374,0.00014,28.2096]
[1777869753476,36.92,80333.73,0.0,-0.37376,0.00014,28.21005]
[1777869758698,36.92,80332.51,0.0,-0.37393,0.00014,28.21356]
[1777869759188,36.92,80332.79,0.0,-0.37389,0.00014,28.21271]
[1777869761298,36.92,80332.79,0.0,-0.37389,0.00014,28.21269]
[1777869761377,36.92,80332.79,0.0,-0.37389,0.00014,28.21269]
[1777869761397,36.92,80332.79,0.0,-0.37389,0.00014,28.21269]
[1777869761451,36.92,80332.79,0.0,-0.37389,0.00014,28.21269]
[1777869761465,36.92,80332.79,0.0,-0.37389,0.00014,28.21269]
[1777869761488,36.92,80334.58,0.0,-0.37364,0.00014,28.20738]
[1777869761601,36.92,80342.96,0.0,-0.37248,0.00014,28.18248]
[1777869763683,36.92,80348.38,0.0,-0.37174,0.00014,28.16626]
[1777869764938,36.92,80348.37,0.0,-0.37174,0.00014,28.1663]
[1777869764954,36.92,80349.3,0.0,-0.37161,0.00014,28.16352]
[1777869767088,36.92,80348.0,0.0,-0.37179,0.00014,28.16743]
[1777869767138,36.92,80348.0,0.0,-0.37179,0.00014,28.16743]
[1777869767252,36.92,80353.66,0.0,-0.37101,0.00014,28.15041]
[1777869768340,36.92,80353.66,0.0,-0.37101,0.00014,28.15041]
[1777869769080,36.92,80353.26,0.0,-0.37107,0.00014,28.15164]
[1777869769088,36.92,80353.26,0.0,-0.37107,0.00014,28.15164]
[1777869769122,36.92,80353.26,0.0,-0.37107,0.00014,28.15164]
[1777869769224,36.92,80353.14,0.0,-0.37109,0.00014,28.15202]
[1777869771255,36.92,80353.14,0.0,-0.37109,0.00014,28.15205]
[1777869771346,36.92,80353.14,0.0,-0.37109,0.00014,28.15205]
[1777869771406,36.92,80353.14,0.0,-0.37109,0.00014,28.15205]
[1777869771448,36.92,80349.78,0.0,-0.37155,0.00014,28.16219]
[1777869772148,36.92,80342.23,0.0,-0.37259,0.00014,28.1848]
[1777869772716,36.92,80342.23,0.0,-0.37259,0.00014,28.1848]
[1777869772738,36.92,80342.23,0.0,-0.37259,0.00014,28.1848]
[1777869775168,36.92,80346.16,0.0,-0.37205,0.00014,28.17308]
[1777869775170,36.92,80343.92,0.0,-0.37236,0.00014,28.17979]
[1777869780842,36.92,80343.38,0.0,-0.37243,0.00014,28.18144]
[1777869786179,36.92,80349.58,0.0,-0.37158,0.00014,28.16292]
[1777869791220,36.92,80351.3,0.0,-0.37135,0.00014,28.15785]
[1777869796270,36.93,80353.64,0.0,-0.37103,0.00014,28.15086]
[1777869801650,36.93,80355.28,0.0,-0.37081,0.00014,28.14602]
[1777869804085,36.93,80357.97,0.0,-0.37044,0.00014,28.13792]
[1777869804108,36.93,80357.97,0.0,-0.37044,0.00014,28.13792]
[1777869804227,36.93,80362.07,0.0,-0.36988,0.00014,28.1255]
[1777869804861,36.93,80362.07,0.0,-0.36988,0.00014,28.1255]
[1777869805650,36.93,80363.55,0.0,-0.36968,0.00014,28.12102]
[1777869809864,36.93,80362.57,0.0,-0.36982,0.00014,28.12417]
[1777869810486,36.93,80360.48,0.0,-0.37011,0.00014,28.13057]
[1777869811533,36.93,80350.67,0.0,-0.37145,0.00014,28.15686]
[1777869813766,36.93,80352.61,0.0,-0.37118,0.00014,28.15105]
[1777869813786,36.93,80352.61,0.0,-0.37118,0.00014,28.15105]
[1777869813815,36.93,80352.61,0.0,-0.37118,0.00014,28.15105]
[1777869813917,36.93,80350.27,0.0,-0.3715,0.00014,28.1581]
[1777869815374,36.93,80341.82,0.0,-0.37267,0.00014,28.18339]
[1777869816154,36.93,80333.4,0.0,-0.37383,0.00014,28.20833]
[1777869816997,36.93,80333.4,0.0,-0.37383,0.00014,28.20833]
[1777869817087,36.93,80330.28,0.0,-0.37425,0.00014,28.21749]
[1777869817632,36.93,80330.28,0.0,-0.37425,0.00014,28.21749]
[1777869817649,36.93,80330.28,0.0,-0.37425,0.00014,28.21749]
[1777869818097,36.93,80330.28,0.0,-0.37425,0.00014,28.21749]
[1777869819319,36.93,80329.84,0.0,-0.37431,0.00014,28.21876]
[1777869820726,36.93,80318.4,0.0,-0.37589,0.00014,28.25207]
[1777869820739,36.93,80318.4,0.0,-0.37589,0.00014,28.25207]
[1777869821555,36.93,80316.66,0.0,-0.37612,0.00014,28.25701]
[1777869821624,36.93,80316.66,0.0,-0.37612,0.00014,28.25701]
[1777869821677,36.93,80316.66,0.0,-0.37612,0.00014,28.25701]
[1777869822386,36.93,80316.66,0.0,-0.37612,0.00014,28.25701]
[1777869822393,36.93,80312.83,0.0,-0.37665,0.00014,28.26807]
[1777869823926,36.93,80310.33,0.0,-0.377,0.00014,28.27519]
[1777869824482,36.93,80310.77,0.0,-0.37693,0.00014,28.27381]
[1777869825426,36.93,80310.77,0.0,-0.37693,0.00014,28.27381]
[1777869825945,36.93,80310.53,0.0,-0.37696,0.00014,28.27444]
[1777869826005,36.93,80310.92,0.0,-0.37691,0.00014,28.27332]
[1777869828858,36.92,80311.65,0.0,-0.3768,0.00014,28.2711]
[1777869829418,36.92,80313.38,0.0,-0.37656,0.00014,28.26607]
[1777869830659,36.92,80313.38,0.0,-0.37656,0.00014,28.26601]
[1777869830892,36.92,80313.38,0.0,-0.37656,0.00014,28.26601]
[1777869830912,36.92,80313.38,0.0,-0.37656,0.00014,28.26601]
[1777869831500,36.92,80318.6,0.0,-0.37583,0.00014,28.25082]
[1777869831753,36.92,80318.6,0.0,-0.37583,0.00014,28.25082]
[1777869831834,36.92,80318.6,0.0,-0.37583,0.00014,28.25082]
[1777869837061,36.92,80323.88,0.0,-0.3751,0.00014,28.23529]
[1777869837923,36.92,80323.88,0.0,-0.3751,0.00014,28.23529]
[1777869843024,36.92,80322.0,0.0,-0.37535,0.00014,28.2406]
[1777869848138,36.91,80319.79,0.0,-0.37564,0.00014,28.2468]
[1777869850584,36.91,80319.77,0.0,-0.37565,0.00014,28.24682]
[1777869850676,36.91,80320.4,0.0,-0.37556,0.00014,28.24491]
[1777869856193,36.91,80320.21,0.0,-0.37557,0.00014,28.24526]
[1777869858967,36.91,80320.18,0.0,-0.37557,0.00014,28.24527]
[1777869859115,36.91,80320.18,0.0,-0.37557,0.00014,28.24527]
[1777869859438,36.91,80319.28,0.0,-0.3757,0.00014,28.24784]
[1777869860446,36.91,80319.28,0.0,-0.3757,0.00014,28.24784]
[1777869860510,36.91,80316.31,0.0,-0.3761,0.00014,28.25642]
[1777869861245,36.91,80316.31,0.0,-0.3761,0.00014,28.25642]
[1777869862482,36.91,80315.03,0.0,-0.37628,0.00014,28.26008]
[1777869862493,36.91,80315.03,0.0,-0.37628,0.00014,28.26008]
[1777869862595,36.9,80317.04,0.0,-0.376,0.00014,28.25417]
[1777869863098,36.9,80317.04,0.0,-0.376,0.00014,28.25417]
[1777869863226,36.9,80317.04,0.0,-0.376,0.00014,28.25417]
[1777869863482,36.9,80317.04,0.0,-0.376,0.00014,28.25417]
[1777869863588,36.9,80317.04,0.0,-0.376,0.00014,28.25417]
[1777869863601,36.9,80317.28,0.0,-0.37597,0.00014,28.25348]
[1777869863602,36.9,80317.28,0.0,-0.37597,0.00014,28.25348]
[1777869864551,36.9,80327.14,0.0,-0.3746,0.00014,28.22469]
[1777869865234,36.9,80327.14,0.0,-0.3746,0.00014,28.22469]
[1777869865501,36.9,80327.14,0.0,-0.3746,0.00014,28.22469]
[1777869865262,36.9,80330.44,0.0,-0.37415,0.00014,28.21495]
[1777869865898,36.9,80330.44,0.0,-0.37415,0.00014,28.21495]
[1777869867359,36.9,80330.44,0.0,-0.37414,0.00014,28.21492]
[1777869867969,36.9,80333.64,0.0,-0.3737,0.00014,28.20547]
[1777869873530,36.9,80333.05,0.0,-0.37377,0.00014,28.20374]
[1777869877631,36.9,80333.28,0.0,-0.37374,0.00014,28.203]
[1777869883390,36.9,80334.34,0.0,-0.37359,0.00014,28.1998]
[1777869885096,36.9,80334.69,0.0,-0.37354,0.00014,28.19876]
[1777869885729,36.9,80332.67,0.0,-0.37382,0.00014,28.20472]
[1777869886411,36.9,80330.79,0.0,-0.37407,0.00014,28.21025]
[1777869887072,36.9,80330.79,0.0,-0.37407,0.00014,28.21025]
[1777869888392,36.9,80328.97,0.0,-0.37432,0.00014,28.21559]
[1777869888564,36.9,80328.97,0.0,-0.37432,0.00014,28.21559]
[1777869888583,36.9,80328.97,0.0,-0.37432,0.00014,28.21559]
[1777869888571,36.9,80328.81,0.0,-0.37435,0.00014,28.21602]
[1777869890029,36.9,80328.81,0.0,-0.37435,0.00014,28.21602]
[1777869890440,36.9,80327.08,0.0,-0.37458,0.00014,28.22108]
[1777869892962,36.9,80325.81,0.0,-0.37476,0.00014,28.22475]
[1777869893462,36.9,80326.92,0.0,-0.3746,0.00014,28.22147]
[1777869896337,36.9,80326.51,0.0,-0.37466,0.00014,28.22262]
[1777869899432,36.89,80328.4,0.0,-0.37439,0.00014,28.21698]
[1777869904541,36.89,80328.45,0.0,-0.37438,0.00014,28.21667]
[1777869906125,36.89,80329.42,0.0,-0.37424,0.00014,28.21379]
[1777869911591,36.89,80331.73,0.0,-0.37392,0.00014,28.20685]
[1777869916626,36.89,80333.92,0.0,-0.37361,0.00014,28.20028]
[1777869922136,36.89,80334.75,0.0,-0.3735,0.00014,28.19776]
[1777869924026,36.89,80334.75,0.0,-0.37349,0.00014,28.19774]
[1777869924473,36.89,80334.75,0.0,-0.37349,0.00014,28.19774]
[1777869924483,36.89,80334.75,0.0,-0.37349,0.00014,28.19774]
[1777869924514,36.89,80335.17,0.0,-0.37344,0.00014,28.19649]
[1777869926051,36.89,80335.17,0.0,-0.37343,0.00014,28.19637]
[1777869926258,36.89,80335.17,0.0,-0.37343,0.00014,28.19637]
[1777869926359,36.89,80317.64,0.0,-0.37585,0.00014,28.24775]
[1777869927581,36.89,80317.64,0.0,-0.37585,0.00014,28.24775]
[1777869928289,36.88,80319.63,0.0,-0.37557,0.00014,28.24192]
[1777869933747,36.88,80320.36,0.0,-0.37545,0.00014,28.2361]
[1777869937603,36.88,80320.11,0.0,-0.37548,0.00014,28.23674]
[1777869937622,36.88,80320.2,0.0,-0.37546,0.00014,28.23639]
[1777869938386,36.88,80320.2,0.0,-0.37546,0.00014,28.23639]
[1777869938458,36.88,80319.91,0.0,-0.3755,0.00014,28.23723]
[1777869939112,36.88,80319.91,0.0,-0.3755,0.00014,28.23723]
[1777869939176,36.88,80319.76,0.0,-0.37552,0.00014,28.23762]
[1777869939902,36.88,80319.76,0.0,-0.37552,0.00014,28.23762]
[1777869940544,36.88,80319.76,0.0,-0.37552,0.00014,28.23762]
[1777869947100,36.87,80318.98,0.0,-0.37561,0.00014,28.23956]
[1777869954206,36.87,80318.6,0.0,-0.37565,0.00014,28.2403]
[1777869954313,36.87,80318.6,0.0,-0.37565,0.00014,28.2403]
[1777869954684,36.87,80318.6,0.0,-0.37565,0.00014,28.2403]
[1777869954644,36.87,80318.33,0.0,-0.37569,0.00014,28.241]
[1777869954697,36.87,80318.33,0.0,-0.37569,0.00014,28.241]
[1777869954893,36.87,80318.33,0.0,-0.37569,0.00014,28.241]
[1777869955738,36.87,80318.33,0.0,-0.37569,0.00014,28.241]
[1777869955926,36.87,80318.33,0.0,-0.37569,0.00014,28.241]
[1777869955983,36.87,80318.33,0.0,-0.37569,0.00014,28.241]
[1777869956190,36.87,80302.42,0.0,-0.37789,0.00014,28.2868]
[1777869957978,36.86,80302.42,0.0,-0.37788,0.00014,28.28675]
[1777869957985,36.86,80302.42,0.0,-0.37788,0.00014,28.28675]
[1777869958815,36.86,80303.83,0.0,-0.37769,0.00014,28.28266]
[1777869959370,36.86,80303.83,0.0,-0.37769,0.00014,28.28266]
[1777869959639,36.86,80304.43,0.0,-0.3776,0.00014,28.28083]
[1777869959992,36.86,80304.43,0.0,-0.3776,0.00014,28.28083]
[1777869960020,36.86,80313.04,0.0,-0.37641,0.00014,28.25606]
[1777869962121,36.86,80314.61,0.0,-0.37619,0.00014,28.25148]
[1777869963695,36.86,80313.88,0.0,-0.37629,0.00014,28.25355]
[1777869963957,36.86,80316.72,0.0,-0.37589,0.00014,28.24525]
[1777869969059,36.86,80316.79,0.0,-0.37587,0.00014,28.24491]
[1777869971586,36.86,80316.76,0.0,-0.37588,0.00014,28.24492]
[1777869977108,36.85,80316.83,0.0,-0.37585,0.00014,28.24446]
[1777869978182,36.85,80316.92,0.0,-0.37584,0.00014,28.24415]
[1777869982257,36.85,80316.78,0.0,-0.37585,0.00014,28.24442]
[1777869982272,36.85,80316.78,0.0,-0.37585,0.00014,28.24442]
[1777869984018,36.85,80325.98,0.0,-0.37458,0.00014,28.2174]
[1777869984653,36.85,80325.98,0.0,-0.37458,0.00014,28.2174]
[1777869984670,36.85,80325.98,0.0,-0.37458,0.00014,28.2174]
[1777869984691,36.85,80326.46,0.0,-0.37451,0.00014,28.2159]
[1777869990139,36.84,80328.05,0.0,-0.37428,0.00014,28.21104]
[1777869992462,36.84,80328.61,0.0,-0.37419,0.00014,28.20594]
[1777869992468,36.84,80328.38,0.0,-0.37422,0.00014,28.20658]
[1777869997238,36.84,80329.2,0.0,-0.3741,0.00014,28.20403]
[1777869997928,36.84,80329.5,0.0,-0.37406,0.00014,28.20311]
[1777870003537,36.84,80331.29,0.0,-0.3738,0.00014,28.19767]
[1777870008924,36.84,80334.14,0.0,-0.3734,0.00014,28.18912]
[1777870012698,36.84,80334.6,0.0,-0.37334,0.00014,28.1877]
[1777870012904,36.84,80334.65,0.0,-0.37333,0.00014,28.18752]
[1777870013845,36.84,80336.45,0.0,-0.37308,0.00014,28.18215]
[1777870013873,36.84,80336.45,0.0,-0.37308,0.00014,28.18215]
[1777870014458,36.84,80339.81,0.0,-0.37262,0.00014,28.17213]
[1777870014845,36.84,80339.81,0.0,-0.37262,0.00014,28.17213]
[1777870015316,36.84,80339.81,0.0,-0.37262,0.00014,28.17212]
[1777870016884,36.84,80339.42,0.0,-0.37267,0.00014,28.17328]
[1777870017330,36.84,80340.16,0.0,-0.37257,0.00014,28.17107]
[1777870018312,36.84,80340.16,0.0,-0.37257,0.00014,28.17107]
[1777870018328,36.84,80340.16,0.0,-0.37257,0.00014,28.17107]
[1777870018920,36.84,80339.76,0.0,-0.37262,0.00014,28.17226]
[1777870019344,36.84,80339.76,0.0,-0.37262,0.00014,28.17226]
[1777870019779,36.84,80339.76,0.0,-0.37262,0.00014,28.17226]
[1777870020976,36.84,80340.09,0.0,-0.37258,0.00014,28.17127]
[1777870021358,36.84,80339.57,0.0,-0.37265,0.00014,28.17282]
[1777870025010,36.84,80339.77,0.0,-0.37262,0.00014,28.17222]
[1777870030586,36.84,80339.22,0.0,-0.3727,0.00014,28.17387]
[1777870030609,36.84,80339.22,0.0,-0.3727,0.00014,28.17387]
[1777870032049,36.84,80340.8,0.0,-0.37248,0.00014,28.16915]
[1777870032692,36.84,80340.8,0.0,-0.37248,0.00014,28.16915]
[1777870032701,36.84,80340.8,0.0,-0.37248,0.00014,28.16915]
[1777870032765,36.84,80349.78,0.0,-0.37124,0.00014,28.14219]
[1777870037924,36.84,80345.11,0.0,-0.37189,0.00014,28.15633]
[1777870043512,36.84,80345.96,0.0,-0.37178,0.00014,28.1539]
[1777870043923,36.84,80345.96,0.0,-0.37178,0.00014,28.1539]
[1777870045698,36.84,80345.48,0.0,-0.37184,0.00014,28.15536]
[1777870048029,36.84,80342.76,0.0,-0.37222,0.00014,28.16358]
[1777870048127,36.84,80342.76,0.0,-0.37222,0.00014,28.16358]
[1777870048553,36.84,80342.76,0.0,-0.37222,0.00014,28.1636]
[1777870049554,36.84,80332.84,0.0,-0.37359,0.00014,28.19318]
[1777870054590,36.84,80332.67,0.0,-0.3736,0.00014,28.19025]
[1777870059465,36.84,80333.78,0.0,-0.37345,0.00014,28.18695]
[1777870059624,36.84,80333.42,0.0,-0.3735,0.00014,28.18801]
[1777870060299,36.84,80333.42,0.0,-0.3735,0.00014,28.18801]
[1777870060637,36.84,80335.26,0.0,-0.37324,0.00014,28.18255]
[1777870061481,36.84,80335.26,0.0,-0.37324,0.00014,28.18255]
[1777870061641,36.84,80335.84,0.0,-0.37316,0.00014,28.18083]
[1777870066673,36.84,80337.04,0.0,-0.373,0.00014,28.17726]
[1777870071707,36.84,80336.26,0.0,-0.37311,0.00014,28.17959]
[1777870072468,36.84,80336.26,0.0,-0.37311,0.00014,28.17959]
[1777870072513,36.84,80336.26,0.0,-0.37311,0.00014,28.17959]
[1777870073752,36.84,80337.2,0.0,-0.37298,0.00014,28.1768]
[1777870073813,36.84,80338.01,0.0,-0.37287,0.00014,28.17439]
[1777870074729,36.84,80339.85,0.0,-0.37261,0.00014,28.1689]
[1777870077803,36.84,80340.76,0.0,-0.37249,0.00014,28.1662]
[1777870081153,36.84,80342.5,0.0,-0.37225,0.00014,28.16102]
[1777870081456,36.84,80342.5,0.0,-0.37225,0.00014,28.16102]
[1777870081906,36.84,80345.03,0.0,-0.3719,0.00014,28.15345]
[1777870082786,36.84,80345.65,0.0,-0.37182,0.00014,28.15163]
[1777870083909,36.84,80346.34,0.0,-0.37172,0.00014,28.14958]
[1777870084800,36.84,80345.56,0.0,-0.37183,0.00014,28.15195]
[1777870089829,36.84,80343.99,0.0,-0.37205,0.00014,28.15677]
[1777870094843,36.85,80346.12,0.0,-0.37176,0.00014,28.15051]
[1777870095861,36.85,80357.09,0.0,-0.37026,0.00014,28.1174]
[1777870100868,36.85,80359.11,0.0,-0.36999,0.00014,28.11149]
[1777870105870,36.85,80362.38,0.0,-0.36955,0.00014,28.10173]
[1777870106658,36.85,80362.38,0.0,-0.36955,0.00014,28.10173]
[1777870107957,36.85,80369.01,0.0,-0.36864,0.00014,28.0815]
[1777870108354,36.85,80369.01,0.0,-0.36864,0.00014,28.0815]
[1777870108386,36.85,80369.01,0.0,-0.36864,0.00014,28.0815]
[1777870108389,36.85,80369.01,0.0,-0.36864,0.00014,28.0815]
[1777870110380,36.86,80368.01,0.0,-0.36879,0.00014,28.08473]
[1777870110436,36.86,80367.14,0.0,-0.36891,0.00014,28.08749]
[1777870116020,36.86,80364.67,0.0,-0.36925,0.00014,28.09209]
[1777870121031,36.87,80359.51,0.0,-0.36997,0.00014,28.10817]
[1777870126065,36.87,80359.5,0.0,-0.36999,0.00014,28.10849]
[1777870131084,36.87,80356.46,0.0,-0.37042,0.00014,28.118]
[1777870133893,36.88,80345.11,0.0,-0.37198,0.00014,28.15236]
[1777870134764,36.88,80345.11,0.0,-0.37198,0.00014,28.15236]
[1777870135079,36.88,80345.1,0.0,-0.37198,0.00014,28.15241]
[1777870135082,36.88,80345.1,0.0,-0.37198,0.00014,28.15241]
[1777870135529,36.88,80345.1,0.0,-0.37198,0.00014,28.15241]
[1777870135701,36.88,80345.1,0.0,-0.37198,0.00014,28.15241]
[1777870135799,36.88,80342.76,0.0,-0.37231,0.00014,28.15942]
[1777870136279,36.88,80342.76,0.0,-0.37231,0.00014,28.15942]
[1777870136808,36.88,80342.76,0.0,-0.37231,0.00014,28.15942]
[1777870136850,36.88,80342.28,0.0,-0.37237,0.00014,28.16088]
[1777870136921,36.88,80342.28,0.0,-0.37237,0.00014,28.16088]
[1777870137381,36.88,80341.8,0.0,-0.37244,0.00014,28.16231]
[1777870142886,36.88,80340.6,0.0,-0.37261,0.00014,28.16592]
[1777870144376,36.88,80342.48,0.0,-0.37235,0.00014,28.16032]
[1777870144389,36.88,80342.48,0.0,-0.37235,0.00014,28.16032]
[1777870144908,36.88,80342.48,0.0,-0.37235,0.00014,28.16032]
[1777870144747,36.88,80342.37,0.0,-0.37236,0.00014,28.16066]
[1777870146745,36.88,80342.37,0.0,-0.37236,0.00014,28.16066]
[1777870146750,36.88,80345.52,0.0,-0.37193,0.00014,28.15124]
[1777870148978,36.88,80344.05,0.0,-0.37213,0.00014,28.15567]
[1777870149251,36.88,80344.05,0.0,-0.37213,0.00014,28.15568]
[1777870151489,36.88,80342.17,0.0,-0.37239,0.00014,28.16133]
[1777870153762,36.88,80333.14,0.0,-0.37364,0.00014,28.18818]
[1777870159321,36.88,80336.1,0.0,-0.37323,0.00014,28.17937]
[1777870161169,36.88,80337.1,0.0,-0.37309,0.00014,28.17639]
[1777870161335,36.88,80337.1,0.0,-0.37309,0.00014,28.17638]
[1777870166371,36.88,80334.34,0.0,-0.37347,0.00014,28.18451]
[1777870171408,36.88,80336.74,0.0,-0.37312,0.00014,28.1739]
[1777870173653,36.88,80336.12,0.0,-0.37321,0.00014,28.17573]
[1777870173714,36.88,80336.12,0.0,-0.37321,0.00014,28.17573]
[1777870173949,36.87,80336.59,0.0,-0.37314,0.00014,28.17431]
[1777870174479,36.87,80336.59,0.0,-0.37314,0.00014,28.17431]
[1777870174529,36.87,80322.94,0.0,-0.37503,0.00014,28.21454]
[1777870175424,36.87,80322.94,0.0,-0.37503,0.00014,28.21454]
[1777870175509,36.87,80320.8,0.0,-0.37532,0.00014,28.22076]
[1777870176273,36.87,80320.8,0.0,-0.37532,0.00014,28.22076]
[1777870176904,36.87,80318.34,0.0,-0.37566,0.00014,28.22783]
[1777870181919,36.87,80317.83,0.0,-0.37572,0.00014,28.22912]
[1777870186919,36.87,80316.01,0.0,-0.37596,0.00014,28.23416]
[1777870189638,36.87,80315.42,0.0,-0.37604,0.00014,28.23577]
[1777870189755,36.87,80315.42,0.0,-0.37604,0.00014,28.23577]
[1777870190099,36.86,80309.2,0.0,-0.3769,0.00014,28.2537]
[1777870190263,36.86,80309.2,0.0,-0.3769,0.00014,28.2537]
[1777870190331,36.86,80309.2,0.0,-0.3769,0.00014,28.2537]
[1777870190540,36.86,80309.2,0.0,-0.3769,0.00014,28.25364]
[1777870191622,36.86,80309.2,0.0,-0.3769,0.00014,28.25364]
[1777870191771,36.86,80309.2,0.0,-0.3769,0.00014,28.25364]
[1777870191852,36.86,80294.19,0.0,-0.37898,0.00014,28.29651]
[1777870192614,36.86,80294.19,0.0,-0.37898,0.00014,28.29651]
[1777870192657,36.86,80294.46,0.0,-0.37894,0.00014,28.29575]
[1777870193791,36.86,80294.46,0.0,-0.37894,0.00014,28.29575]
[1777870195010,36.86,80291.17,0.0,-0.3794,0.00014,28.30505]
[1777870195700,36.86,80291.17,0.0,-0.3794,0.00014,28.30505]
[1777870195714,36.86,80292.69,0.0,-0.37919,0.00014,28.30077]
[1777870199789,36.86,80289.49,0.0,-0.37963,0.00014,28.3098]
[1777870199883,36.86,80289.59,0.0,-0.37962,0.00014,28.30952]
[1777870200381,36.86,80289.59,0.0,-0.37962,0.00014,28.30952]
[1777870200393,36.86,80289.59,0.0,-0.37962,0.00014,28.30952]
[1777870200608,36.86,80289.59,0.0,-0.37962,0.00014,28.30952]
[1777870201976,36.86,80289.59,0.0,-0.37962,0.00014,28.30952]
[1777870202870,36.86,80303.56,0.0,-0.37768,0.00014,28.26986]
[1777870203853,36.86,80303.56,0.0,-0.37768,0.00014,28.26986]
[1777870203884,36.86,80301.34,0.0,-0.37798,0.00014,28.27617]
[1777870207473,36.86,80298.55,0.0,-0.37837,0.00014,28.28405]
[1777870207934,36.86,80298.55,0.0,-0.37837,0.00014,28.28405]
[1777870208666,36.86,80296.35,0.0,-0.37867,0.00014,28.29025]
[1777870212694,36.86,80287.95,0.0,-0.37984,0.00014,28.3139]
[1777870216590,36.86,80287.53,0.0,-0.37989,0.00014,28.31496]
[1777870218907,36.86,80289.27,0.0,-0.37964,0.00014,28.31]
[1777870219876,36.86,80292.5,0.0,-0.37919,0.00014,28.30087]
[1777870219978,36.86,80294.67,0.0,-0.37889,0.00014,28.29468]
[1777870223301,36.86,80294.75,0.0,-0.37888,0.00014,28.2944]
[1777870223424,36.86,80294.75,0.0,-0.37888,0.00014,28.2944]
[1777870223987,36.86,80297.54,0.0,-0.37849,0.00014,28.28644]
[1777870224173,36.86,80297.54,0.0,-0.37849,0.00014,28.28644]
[1777870224780,36.86,80297.54,0.0,-0.37849,0.00014,28.28644]
[1777870226202,36.85,80300.19,0.0,-0.37812,0.00014,28.27888]
[1777870226795,36.85,80300.03,0.0,-0.37814,0.00014,28.27932]
[1777870227703,36.85,80300.03,0.0,-0.37814,0.00014,28.27932]
[1777870227779,36.85,80300.03,0.0,-0.37814,0.00014,28.27932]
[1777870227811,36.85,80300.03,0.0,-0.37814,0.00014,28.27932]
[1777870227823,36.85,80300.03,0.0,-0.37814,0.00014,28.27932]
[1777870227924,36.85,80301.05,0.0,-0.378,0.00014,28.2764]
[1777870228223,36.85,80301.05,0.0,-0.378,0.00014,28.2764]
[1777870228918,36.85,80301.05,0.0,-0.378,0.00014,28.2764]
[1777870228930,36.85,80301.05,0.0,-0.378,0.00014,28.2764]
[1777870229507,36.85,80301.05,0.0,-0.378,0.00014,28.27639]
[1777870229525,36.85,80302.34,0.0,-0.37782,0.00014,28.27265]
[1777870230259,36.85,80302.34,0.0,-0.37782,0.00014,28.27265]
[1777870230822,36.85,80302.34,0.0,-0.37781,0.00014,28.27259]
[1777870232159,36.85,80301.87,0.0,-0.37787,0.00014,28.27048]
[1777870232837,36.85,80301.87,0.0,-0.37786,0.00014,28.27042]
[1777870234095,36.85,80303.31,0.0,-0.37766,0.00014,28.26625]
[1777870235333,36.85,80303.38,0.0,-0.37765,0.00014,28.266]
[1777870238398,36.85,80300.9,0.0,-0.37799,0.00014,28.27293]
[1777870238878,36.85,80300.5,0.0,-0.37804,0.00014,28.27401]
[1777870243914,36.84,80299.28,0.0,-0.3782,0.00014,28.27722]
[1777870248950,36.84,80298.84,0.0,-0.37824,0.00014,28.27815]
[1777870250598,36.84,80296.86,0.0,-0.37852,0.00014,28.28373]
[1777870250966,36.84,80296.66,0.0,-0.37854,0.00014,28.2843]
[1777870251686,36.84,80296.66,0.0,-0.37854,0.00014,28.2843]
[1777870251703,36.84,80296.66,0.0,-0.37854,0.00014,28.2843]
[1777870251738,36.84,80296.66,0.0,-0.37854,0.00014,28.2843]
[1777870253638,36.83,80303.3,0.0,-0.37762,0.00014,28.2652]
[1777870253650,36.83,80303.3,0.0,-0.37762,0.00014,28.2652]
[1777870253983,36.83,80307.57,0.0,-0.37702,0.00014,28.2529]
[1777870259017,36.83,80307.54,0.0,-0.37702,0.00014,28.25279]
[1777870260564,36.83,80308.36,0.0,-0.3769,0.00014,28.25039]
[1777870260659,36.83,80308.36,0.0,-0.3769,0.00014,28.25039]
[1777870260860,36.83,80308.36,0.0,-0.3769,0.00014,28.25039]
[1777870261000,36.83,80308.36,0.0,-0.3769,0.00014,28.25039]
[1777870261034,36.83,80308.18,0.0,-0.37693,0.00014,28.25087]
[1777870262048,36.83,80317.4,0.0,-0.37565,0.00014,28.22413]
[1777870262136,36.83,80317.4,0.0,-0.37565,0.00014,28.22413]
[1777870262427,36.83,80317.4,0.0,-0.37565,0.00014,28.22413]
[1777870263048,36.83,80320.28,0.0,-0.37525,0.00014,28.21573]
[1777870263605,36.83,80320.28,0.0,-0.37525,0.00014,28.21573]
[1777870263699,36.83,80320.28,0.0,-0.37525,0.00014,28.21573]
[1777870264056,36.83,80320.62,0.0,-0.3752,0.00014,28.2147]
[1777870266286,36.83,80319.58,0.0,-0.37534,0.00014,28.21772]
[1777870267075,36.83,80319.36,0.0,-0.37537,0.00014,28.21835]
[1777870269288,36.83,80319.32,0.0,-0.37538,0.00014,28.21841]
[1777870269782,36.83,80319.32,0.0,-0.37538,0.00014,28.21841]
[1777870269800,36.83,80319.32,0.0,-0.37538,0.00014,28.21841]
[1777870269805,36.83,80319.32,0.0,-0.37538,0.00014,28.21841]
[1777870270101,36.83,80322.96,0.0,-0.37487,0.00014,28.20775]
[1777870271107,36.83,80331.99,0.0,-0.37362,0.00014,28.18113]
[1777870271472,36.83,80331.99,0.0,-0.37362,0.00014,28.18113]
[1777870274392,36.83,80333.23,0.0,-0.37345,0.00014,28.17748]
[1777870275071,36.83,80333.29,0.0,-0.37345,0.00014,28.17732]
[1777870277865,36.83,80333.76,0.0,-0.37338,0.00014,28.17594]
[1777870277910,36.83,80333.76,0.0,-0.37338,0.00014,28.17594]
[1777870277926,36.83,80333.76,0.0,-0.37338,0.00014,28.17594]
[1777870277934,36.83,80333.76,0.0,-0.37338,0.00014,28.17594]
[1777870278074,36.83,80333.76,0.0,-0.37338,0.00014,28.17594]
[1777870278111,36.83,80333.76,0.0,-0.37338,0.00014,28.17595]
[1777870278192,36.83,80333.76,0.0,-0.37338,0.00014,28.17595]
[1777870278900,36.83,80333.76,0.0,-0.37338,0.00014,28.17595]
[1777870279000,36.83,80342.52,0.0,-0.37217,0.00014,28.14983]
[1777870279939,36.83,80342.52,0.0,-0.37217,0.00014,28.14983]
[1777870279947,36.83,80342.52,0.0,-0.37217,0.00014,28.14983]
[1777870279958,36.83,80342.52,0.0,-0.37217,0.00014,28.14983]
[1777870279961,36.83,80342.52,0.0,-0.37217,0.00014,28.14983]
[1777870279977,36.83,80342.52,0.0,-0.37217,0.00014,28.14983]
[1777870280122,36.83,80342.52,0.0,-0.37217,0.00014,28.14983]
[1777870280059,36.83,80348.25,0.0,-0.37138,0.00014,28.13263]
[1777870281099,36.83,80348.77,0.0,-0.37131,0.00014,28.13109]
[1777870282509,36.83,80350.44,0.0,-0.37108,0.00014,28.12605]
[1777870282528,36.83,80350.44,0.0,-0.37108,0.00014,28.12605]
[1777870282531,36.83,80350.44,0.0,-0.37108,0.00014,28.12605]
[1777870282547,36.83,80350.44,0.0,-0.37108,0.00014,28.12605]
[1777870282640,36.83,80350.02,0.0,-0.37114,0.00014,28.12736]
[1777870284275,36.83,80350.0,0.0,-0.37115,0.00014,28.12746]
[1777870284384,36.83,80350.0,0.0,-0.37115,0.00014,28.12746]
[1777870284467,36.83,80350.0,0.0,-0.37115,0.00014,28.12746]
[1777870284973,36.83,80350.73,0.0,-0.37105,0.00014,28.12529]
[1777870285931,36.83,80361.18,0.0,-0.36961,0.00014,28.09352]
[1777870287096,36.83,80368.1,0.0,-0.36866,0.00014,28.0724]
[1777870288634,36.83,80367.25,0.0,-0.36878,0.00014,28.07502]
[1777870288686,36.83,80367.25,0.0,-0.36878,0.00014,28.07502]
[1777870293753,36.84,80360.12,0.0,-0.36976,0.00014,28.09385]
[1777870293854,36.84,80360.07,0.0,-0.36977,0.00014,28.09407]
[1777870299145,36.84,80355.46,0.0,-0.37042,0.00014,28.10837]
[1777870300849,36.84,80355.09,0.0,-0.37048,0.00014,28.10964]
[1777870301046,36.85,80356.23,0.0,-0.37032,0.00014,28.10623]
[1777870302872,36.85,80355.47,0.0,-0.37043,0.00014,28.10859]
[1777870302883,36.85,80355.47,0.0,-0.37043,0.00014,28.10859]
[1777870303928,36.85,80355.47,0.0,-0.37043,0.00014,28.10863]
[1777870304049,36.85,80352.78,0.0,-0.3708,0.00014,28.11684]
[1777870304599,36.85,80352.78,0.0,-0.3708,0.00014,28.11684]
[1777870304626,36.85,80352.78,0.0,-0.3708,0.00014,28.11684]
[1777870304917,36.85,80352.78,0.0,-0.3708,0.00014,28.11684]
[1777870305141,36.85,80345.64,0.0,-0.37179,0.00014,28.13843]
[1777870305311,36.85,80345.64,0.0,-0.37179,0.00014,28.13843]
[1777870306080,36.85,80345.64,0.0,-0.37179,0.00014,28.13843]
[1777870306108,36.85,80334.63,0.0,-0.37331,0.00014,28.17133]
[1777870306818,36.85,80334.63,0.0,-0.37331,0.00014,28.17133]
[1777870306831,36.85,80334.63,0.0,-0.37331,0.00014,28.17133]
[1777870306968,36.85,80334.63,0.0,-0.37331,0.00014,28.17133]
[1777870307037,36.85,80329.81,0.0,-0.37397,0.00014,28.18561]
[1777870309009,36.85,80329.81,0.0,-0.37397,0.00014,28.1856]
[1777870309074,36.85,80332.18,0.0,-0.37365,0.00014,28.17859]
[1777870310920,36.85,80332.18,0.0,-0.37365,0.00014,28.17859]
[1777870311823,36.85,80334.47,0.0,-0.37333,0.00014,28.17181]
[1777870313035,36.85,80336.02,0.0,-0.37312,0.00014,28.16721]
[1777870313136,36.85,80336.69,0.0,-0.37302,0.00014,28.16523]
[1777870314611,36.85,80336.69,0.0,-0.37302,0.00014,28.16523]
[1777870314712,36.85,80339.41,0.0,-0.37265,0.00014,28.15713]
[1777870320453,36.85,80342.05,0.0,-0.37229,0.00014,28.14933]
[1777870322650,36.85,80340.57,0.0,-0.37249,0.00014,28.15377]
[1777870322668,36.85,80340.57,0.0,-0.37249,0.00014,28.15377]
[1777870323039,36.85,80340.57,0.0,-0.37249,0.00014,28.15377]
[1777870323117,36.85,80340.57,0.0,-0.37249,0.00014,28.15377]
[1777870323120,36.85,80340.64,0.0,-0.37248,0.00014,28.15359]
[1777870323254,36.85,80340.64,0.0,-0.37248,0.00014,28.15359]
[1777870323475,36.85,80340.64,0.0,-0.37248,0.00014,28.15359]
[1777870324989,36.85,80349.73,0.0,-0.37123,0.00014,28.1263]
[1777870328202,36.85,80349.24,0.0,-0.3713,0.00014,28.12787]
[1777870331600,36.85,80346.42,0.0,-0.37169,0.00014,28.13644]
[1777870331675,36.85,80346.42,0.0,-0.37169,0.00014,28.13644]
[1777870333382,36.85,80351.68,0.0,-0.37097,0.00014,28.12062]
[1777870333398,36.85,80351.68,0.0,-0.37097,0.00014,28.12062]
[1777870334153,36.85,80351.85,0.0,-0.37095,0.00014,28.12017]
[1777870334445,36.85,80351.85,0.0,-0.37095,0.00014,28.12017]
[1777870334479,36.85,80351.85,0.0,-0.37095,0.00014,28.12017]
[1777870335058,36.85,80351.04,0.0,-0.37106,0.00014,28.12265]
[1777870335259,36.85,80351.04,0.0,-0.37106,0.00014,28.12265]
[1777870335588,36.85,80351.04,0.0,-0.37106,0.00014,28.12265]
[1777870336105,36.85,80348.51,0.0,-0.37141,0.00014,28.13032]
[1777870336355,36.85,80348.51,0.0,-0.37141,0.00014,28.13032]
[1777870336852,36.85,80348.51,0.0,-0.37141,0.00014,28.13032]
[1777870337127,36.85,80346.94,0.0,-0.37163,0.00014,28.13505]
[1777870337466,36.85,80346.94,0.0,-0.37163,0.00014,28.13505]
[1777870337498,36.85,80346.94,0.0,-0.37163,0.00014,28.13505]
[1777870337832,36.85,80346.94,0.0,-0.37163,0.00014,28.13505]
[1777870338111,36.85,80324.51,0.0,-0.37473,0.00014,28.20171]
[1777870338514,36.85,80324.51,0.0,-0.37473,0.00014,28.20171]
[1777870338582,36.85,80324.51,0.0,-0.37473,0.00014,28.20171]
[1777870339564,36.85,80324.51,0.0,-0.37473,0.00014,28.20171]
[1777870339611,36.85,80324.51,0.0,-0.37473,0.00014,28.20171]
[1777870339703,36.85,80315.1,0.0,-0.37603,0.00014,28.22913]
[1777870340375,36.85,80315.1,0.0,-0.37603,0.00014,28.22913]
[1777870345387,36.85,80314.38,0.0,-0.37612,0.00014,28.23097]
[1777870346221,36.85,80315.29,0.0,-0.37599,0.00014,28.22828]
[1777870346244,36.85,80315.29,0.0,-0.37599,0.00014,28.22828]
[1777870346636,36.85,80315.29,0.0,-0.37599,0.00014,28.22828]
[1777870348847,36.85,80318.4,0.0,-0.37556,0.00014,28.2192]
[1777870348877,36.85,80318.4,0.0,-0.37556,0.00014,28.2192]
[1777870355200,36.84,80314.81,0.0,-0.37603,0.00014,28.2259]
[1777870356905,36.84,80314.81,0.0,-0.37603,0.00014,28.2259]
[1777870356949,36.84,80315.19,0.0,-0.37597,0.00014,28.22476]
[1777870358705,36.84,80315.39,0.0,-0.37594,0.00014,28.22413]
[1777870358925,36.84,80314.16,0.0,-0.37611,0.00014,28.22766]
[1777870361798,36.84,80307.32,0.0,-0.37706,0.00014,28.24733]
[1777870362701,36.84,80306.01,0.0,-0.37723,0.00014,28.25103]
[1777870362749,36.84,80306.01,0.0,-0.37723,0.00014,28.25098]
[1777870366188,36.84,80297.15,0.0,-0.37845,0.00014,28.27604]
[1777870367901,36.84,80293.98,0.0,-0.37889,0.00014,28.28504]
[1777870368165,36.83,80293.98,0.0,-0.37889,0.00014,28.28499]
[1777870368694,36.83,80293.98,0.0,-0.37889,0.00014,28.28499]
[1777870368706,36.83,80293.98,0.0,-0.37889,0.00014,28.28499]
[1777870369138,36.83,80293.98,0.0,-0.37889,0.00014,28.28499]
[1777870369162,36.83,80293.98,0.0,-0.37889,0.00014,28.28499]
[1777870369134,36.83,80293.39,0.0,-0.37897,0.00014,28.28667]
[1777870369674,36.83,80293.39,0.0,-0.37897,0.00014,28.28667]
[1777870369926,36.83,80293.39,0.0,-0.37897,0.00014,28.28667]
[1777870369956,36.83,80291.43,0.0,-0.37924,0.00014,28.29222]
[1777870370818,36.83,80291.43,0.0,-0.37924,0.00014,28.29222]
[1777870370920,36.84,80291.09,0.0,-0.37929,0.00014,28.29319]
[1777870374411,36.84,80291.11,0.0,-0.37929,0.00014,28.29317]
[1777870375122,36.84,80291.11,0.0,-0.37929,0.00014,28.29317]
[1777870377358,36.84,80285.25,0.0,-0.38011,0.00014,28.30969]
[1777870377371,36.84,80285.25,0.0,-0.38011,0.00014,28.30969]
[1777870377699,36.84,80285.25,0.0,-0.38011,0.00014,28.30969]
[1777870377884,36.84,80284.22,0.0,-0.38025,0.00014,28.31258]
[1777870378801,36.84,80284.22,0.0,-0.38025,0.00014,28.31258]
[1777870380082,36.84,80282.87,0.0,-0.38044,0.00014,28.31636]
[1777870380184,36.84,80282.2,0.0,-0.38053,0.00014,28.31824]
[1777870385910,36.84,80281.94,0.0,-0.38057,0.00014,28.31898]
[1777870388209,36.84,80281.28,0.0,-0.38066,0.00014,28.32083]
[1777870388242,36.84,80282.54,0.0,-0.38049,0.00014,28.31731]
[1777870390862,36.84,80282.71,0.0,-0.38046,0.00014,28.31684]
[1777870390963,36.84,80283.78,0.0,-0.38031,0.00014,28.31385]
[1777870391538,36.84,80283.78,0.0,-0.38031,0.00014,28.31385]
[1777870392275,36.84,80283.78,0.0,-0.38031,0.00014,28.31385]
[1777870392960,36.84,80287.59,0.0,-0.37978,0.00014,28.30317]
[1777870397340,36.84,80291.67,0.0,-0.37921,0.00014,28.29155]
[1777870398377,36.83,80291.91,0.0,-0.37917,0.00014,28.29076]
[1777870398397,36.83,80291.91,0.0,-0.37917,0.00014,28.29076]
[1777870399161,36.83,80291.91,0.0,-0.37917,0.00014,28.2907]
[1777870400569,36.83,80292.77,0.0,-0.37905,0.00014,28.28821]
[1777870400616,36.83,80292.77,0.0,-0.37905,0.00014,28.28821]
[1777870401245,36.83,80311.35,0.0,-0.37647,0.00014,28.23496]
[1777870402167,36.83,80317.37,0.0,-0.37563,0.00014,28.21743]
[1777870403976,36.83,80316.29,0.0,-0.37578,0.00014,28.22054]
[1777870404096,36.83,80316.29,0.0,-0.37578,0.00014,28.22054]
[1777870404137,36.83,80316.29,0.0,-0.37578,0.00014,28.22054]
[1777870404169,36.83,80315.99,0.0,-0.37582,0.00014,28.22137]
[1777870404356,36.83,80315.99,0.0,-0.37582,0.00014,28.22137]
[1777870404447,36.83,80315.99,0.0,-0.37582,0.00014,28.22137]
[1777870404481,36.83,80315.99,0.0,-0.37582,0.00014,28.22137]
[1777870404956,36.83,80315.99,0.0,-0.37582,0.00014,28.22137]
[1777870404980,36.83,80315.99,0.0,-0.37582,0.00014,28.22137]
[1777870405044,36.83,80315.99,0.0,-0.37582,0.00014,28.22137]
[1777870406058,36.83,80315.99,0.0,-0.37582,0.00014,28.22137]
[1777870406074,36.83,80315.99,0.0,-0.37582,0.00014,28.22137]
[1777870406100,36.83,80315.99,0.0,-0.37582,0.00014,28.22137]
[1777870406178,36.83,80331.48,0.0,-0.37367,0.00014,28.17585]
[1777870407272,36.83,80331.48,0.0,-0.37367,0.00014,28.17585]
[1777870408122,36.83,80331.48,0.0,-0.37367,0.00014,28.17585]
[1777870408133,36.83,80331.48,0.0,-0.37367,0.00014,28.17585]
[1777870408236,36.83,80331.48,0.0,-0.37367,0.00014,28.17585]
[1777870408259,36.83,80330.92,0.0,-0.37375,0.00014,28.17748]
[1777870409097,36.83,80330.92,0.0,-0.37375,0.00014,28.17748]
[1777870409139,36.83,80339.57,0.0,-0.37255,0.00014,28.15173]
[1777870410604,36.83,80339.57,0.0,-0.37255,0.00014,28.15173]
[1777870410615,36.83,80339.57,0.0,-0.37255,0.00014,28.15173]
[1777870411085,36.83,80339.12,0.0,-0.3726,0.00014,28.14966]
[1777870413106,36.83,80338.95,0.0,-0.37263,0.00014,28.15017]
[1777870414668,36.83,80340.22,0.0,-0.37245,0.00014,28.14638]
[1777870415211,36.83,80339.34,0.0,-0.37257,0.00014,28.14902]
[1777870416665,36.83,80339.53,0.0,-0.37255,0.00014,28.14846]
[1777870416689,36.83,80339.53,0.0,-0.37255,0.00014,28.14846]
[1777870418355,36.83,80338.91,0.0,-0.37263,0.00014,28.15033]
[1777870418648,36.83,80338.91,0.0,-0.37263,0.00014,28.15033]
[1777870418703,36.83,80338.91,0.0,-0.37263,0.00014,28.15033]
[1777870418731,36.83,80338.91,0.0,-0.37263,0.00014,28.15033]
[1777870419142,36.83,80338.91,0.0,-0.37263,0.00014,28.15034]
[1777870420705,36.83,80333.98,0.0,-0.37331,0.00014,28.16502]
[1777870422549,36.83,80322.98,0.0,-0.37483,0.00014,28.19746]
[1777870422796,36.83,80322.98,0.0,-0.37483,0.00014,28.19746]
[1777870423005,36.83,80322.98,0.0,-0.37483,0.00014,28.19746]
[1777870423079,36.83,80322.98,0.0,-0.37483,0.00014,28.19746]
[1777870424168,36.83,80315.81,0.0,-0.37583,0.00014,28.21838]
[1777870424194,36.83,80315.81,0.0,-0.37583,0.00014,28.21838]
[1777870424280,36.83,80310.8,0.0,-0.37652,0.00014,28.23287]
[1777870424832,36.83,80310.8,0.0,-0.37652,0.00014,28.23287]
[1777870424910,36.83,80310.8,0.0,-0.37652,0.00014,28.23287]
[1777870425184,36.83,80310.8,0.0,-0.37652,0.00014,28.23282]
[1777870426191,36.82,80302.34,0.0,-0.37769,0.00014,28.2571]
[1777870428883,36.82,80302.96,0.0,-0.3776,0.00014,28.25519]
[1777870431914,36.82,80302.68,0.0,-0.37763,0.00014,28.2558]
[1777870432232,36.82,80301.68,0.0,-0.37776,0.00014,28.2586]
[1777870432987,36.82,80301.68,0.0,-0.37776,0.00014,28.2586]
[1777870436783,36.82,80294.25,0.0,-0.37879,0.00014,28.27976]
[1777870439525,36.82,80292.03,0.0,-0.3791,0.00014,28.28609]
[1777870440583,36.82,80292.53,0.0,-0.37903,0.00014,28.2846]
[1777870440982,36.82,80292.53,0.0,-0.37903,0.00014,28.2846]
[1777870440997,36.82,80292.53,0.0,-0.37903,0.00014,28.2846]
[1777870441003,36.82,80292.53,0.0,-0.37903,0.00014,28.2846]
[1777870441296,36.82,80297.67,0.0,-0.37831,0.00014,28.26993]
[1777870446364,36.81,80302.1,0.0,-0.37769,0.00014,28.25702]
[1777870451681,36.81,80301.93,0.0,-0.3777,0.00014,28.2572]
[1777870453697,36.81,80300.11,0.0,-0.37794,0.00014,28.26227]
[1777870453708,36.81,80300.11,0.0,-0.37794,0.00014,28.26227]
[1777870453798,36.81,80300.18,0.0,-0.37793,0.00014,28.26201]
[1777870458952,36.8,80297.91,0.0,-0.37824,0.00014,28.26821]
[1777870464458,36.8,80296.8,0.0,-0.37838,0.00014,28.27107]
[1777870465483,36.8,80296.8,0.0,-0.37838,0.00014,28.27107]
[1777870465506,36.8,80295.67,0.0,-0.37853,0.00014,28.27422]
[1777870471506,36.79,80294.42,0.0,-0.37867,0.00014,28.27395]
[1777870476533,36.78,80292.12,0.0,-0.37898,0.00014,28.2802]
[1777870476694,36.78,80290.77,0.0,-0.37917,0.00014,28.28395]
[1777870477709,36.78,80290.77,0.0,-0.37917,0.00014,28.28395]
[1777870478708,36.78,80287.17,0.0,-0.37967,0.00014,28.29409]
[1777870478722,36.78,80287.17,0.0,-0.37967,0.00014,28.29409]
[1777870478781,36.78,80286.63,0.0,-0.37974,0.00014,28.29558]
[1777870479350,36.78,80286.63,0.0,-0.37974,0.00014,28.29558]
[1777870479656,36.78,80286.63,0.0,-0.37974,0.00014,28.29558]
[1777870480294,36.78,80282.5,0.0,-0.38032,0.00014,28.3072]
[1777870481727,36.78,80282.5,0.0,-0.38032,0.00014,28.3072]
[1777870482143,36.78,80279.31,0.0,-0.38076,0.00014,28.31612]
[1777870487619,36.78,80276.51,0.0,-0.38115,0.00014,28.32392]
[1777870492653,36.78,80271.08,0.0,-0.38191,0.00014,28.33894]
[1777870497952,36.78,80269.18,0.0,-0.38217,0.00014,28.34415]
[1777870497995,36.78,80268.95,0.0,-0.3822,0.00014,28.34477]
[1777870498714,36.78,80268.95,0.0,-0.3822,0.00014,28.34477]
[1777870498827,36.78,80268.95,0.0,-0.3822,0.00014,28.34477]
[1777870498918,36.78,80268.95,0.0,-0.3822,0.00014,28.34477]
[1777870498940,36.78,80267.74,0.0,-0.38237,0.00014,28.3481]
[1777870500091,36.78,80257.72,0.0,-0.38377,0.00014,28.37547]
[1777870502378,36.78,80257.36,0.0,-0.38382,0.00014,28.37637]
[1777870502541,36.78,80257.36,0.0,-0.38382,0.00014,28.37637]
[1777870503032,36.78,80257.36,0.0,-0.38382,0.00014,28.37637]
[1777870503044,36.78,80257.36,0.0,-0.38382,0.00014,28.37637]
[1777870503084,36.78,80249.03,0.0,-0.38498,0.00014,28.39886]
[1777870503949,36.78,80249.03,0.0,-0.38498,0.00014,28.39886]
[1777870503967,36.78,80249.03,0.0,-0.38498,0.00014,28.39886]
[1777870504017,36.78,80244.55,0.0,-0.38561,0.00014,28.41084]
[1777870504741,36.78,80244.55,0.0,-0.38561,0.00014,28.41084]
[1777870504833,36.78,80244.55,0.0,-0.38561,0.00014,28.41084]
[1777870504910,36.78,80247.78,0.0,-0.38516,0.00014,28.40223]
[1777870506114,36.78,80247.78,0.0,-0.38516,0.00014,28.40223]
[1777870506141,36.78,80247.78,0.0,-0.38516,0.00014,28.40223]
[1777870506259,36.78,80249.56,0.0,-0.3849,0.00014,28.39736]
[1777870506638,36.78,80249.56,0.0,-0.3849,0.00014,28.39736]
[1777870506652,36.78,80249.56,0.0,-0.3849,0.00014,28.39736]
[1777870506753,36.78,80249.56,0.0,-0.3849,0.00014,28.39736]
[1777870510059,36.78,80248.24,0.0,-0.38508,0.00014,28.40077]
[1777870510169,36.78,80247.72,0.0,-0.38515,0.00014,28.40217]
[1777870510947,36.78,80235.01,0.0,-0.38693,0.00014,28.43592]
[1777870512197,36.78,80235.01,0.0,-0.38693,0.00014,28.43592]
[1777870512227,36.77,80235.64,0.0,-0.38684,0.00014,28.43412]
[1777870512980,36.77,80235.64,0.0,-0.38684,0.00014,28.43412]
[1777870513047,36.77,80236.39,0.0,-0.38673,0.00014,28.43214]
[1777870519266,36.77,80239.01,0.0,-0.38635,0.00014,28.42488]
[1777870522709,36.76,80238.85,0.0,-0.38636,0.00014,28.42504]
[1777870522864,36.76,80239.21,0.0,-0.38631,0.00014,28.42402]
[1777870524370,36.76,80239.21,0.0,-0.38631,0.00014,28.42402]
[1777870524377,36.76,80239.21,0.0,-0.38631,0.00014,28.42402]
[1777870525182,36.76,80239.14,0.0,-0.38631,0.00014,28.42413]
[1777870525283,36.76,80234.64,0.0,-0.38694,0.00014,28.436]
[1777870526414,36.76,80234.64,0.0,-0.38694,0.00014,28.436]
[1777870526892,36.76,80233.77,0.0,-0.38706,0.00014,28.43829]
[1777870528443,36.76,80235.11,0.0,-0.38688,0.00014,28.43476]
[1777870528701,36.76,80235.11,0.0,-0.38688,0.00014,28.43476]
[1777870528991,36.76,80235.11,0.0,-0.38688,0.00014,28.43476]
[1777870529378,36.76,80235.11,0.0,-0.38688,0.00014,28.43476]
[1777870528994,36.76,80233.12,0.0,-0.38716,0.00014,28.44]
[1777870530151,36.76,80231.01,0.0,-0.38745,0.00014,28.44555]
[1777870535132,36.76,80230.59,0.0,-0.3875,0.00014,28.44324]
[1777870535147,36.76,80230.59,0.0,-0.3875,0.00014,28.44324]
[1777870540719,36.76,80235.25,0.0,-0.38684,0.00014,28.43096]
[1777870541820,36.76,80235.58,0.0,-0.3868,0.00014,28.43009]
[1777870542140,36.76,80235.58,0.0,-0.3868,0.00014,28.43009]
[1777870542656,36.76,80235.98,0.0,-0.38674,0.00014,28.42903]
[1777870543004,36.76,80235.98,0.0,-0.38674,0.00014,28.42903]
[1777870546716,36.76,80237.12,0.0,-0.38658,0.00014,28.42602]
[1777870547032,36.76,80237.12,0.0,-0.38658,0.00014,28.42602]
[1777870552068,36.76,80237.3,0.0,-0.38656,0.00014,28.42555]
[1777870553044,36.76,80237.3,0.0,-0.38656,0.00014,28.42555]
[1777870553635,36.76,80236.31,0.0,-0.3867,0.00014,28.42817]
[1777870558538,36.76,80232.81,0.0,-0.38719,0.00014,28.4374]
[1777870558924,36.76,80232.81,0.0,-0.38719,0.00014,28.4374]
[1777870561940,36.76,80233.18,0.0,-0.38713,0.00014,28.4364]
[1777870561957,36.76,80233.18,0.0,-0.38713,0.00014,28.4364]
[1777870565648,36.76,80233.66,0.0,-0.38707,0.00014,28.43512]
[1777870565692,36.76,80233.66,0.0,-0.38707,0.00014,28.43512]
[1777870566166,36.76,80233.39,0.0,-0.3871,0.00014,28.43582]
[1777870567038,36.76,80233.39,0.0,-0.3871,0.00014,28.43582]
[1777870567731,36.76,80240.0,0.0,-0.38617,0.00014,28.41823]
[1777870568170,36.76,80240.0,0.0,-0.38617,0.00014,28.41823]
[1777870568192,36.76,80240.0,0.0,-0.38617,0.00014,28.41823]
[1777870568272,36.76,80242.12,0.0,-0.38587,0.00014,28.41257]
[1777870568675,36.76,80242.12,0.0,-0.38587,0.00014,28.41257]
[1777870568784,36.76,80242.12,0.0,-0.38587,0.00014,28.41257]
[1777870568790,36.76,80242.12,0.0,-0.38587,0.00014,28.41257]
[1777870568856,36.76,80242.12,0.0,-0.38587,0.00014,28.41257]
[1777870568972,36.76,80242.12,0.0,-0.38587,0.00014,28.41257]
[1777870569186,36.76,80242.12,0.0,-0.38587,0.00014,28.41257]
[1777870571122,36.76,80248.9,0.0,-0.38492,0.00014,28.39438]
[1777870571204,36.76,80247.68,0.0,-0.38509,0.00014,28.39766]
[1777870574641,36.75,80246.81,0.0,-0.38521,0.00014,28.39996]
[1777870575156,36.75,80246.81,0.0,-0.38521,0.00014,28.39996]
[1777870575196,36.75,80246.81,0.0,-0.38521,0.00014,28.39996]
[1777870575297,36.75,80246.72,0.0,-0.38522,0.00014,28.40017]
[1777870577539,36.75,80247.19,0.0,-0.38516,0.00014,28.3989]
[1777870577702,36.75,80247.19,0.0,-0.38516,0.00014,28.3989]
[1777870577711,36.75,80247.19,0.0,-0.38516,0.00014,28.3989]
[1777870578250,36.75,80246.72,0.0,-0.38522,0.00014,28.40015]
[1777870581162,36.75,80248.05,0.0,-0.38504,0.00014,28.39654]
[1777870581250,36.75,80248.05,0.0,-0.38504,0.00014,28.39654]
[1777870581600,36.75,80248.26,0.0,-0.38501,0.00014,28.39597]
[1777870581616,36.75,80248.26,0.0,-0.38501,0.00014,28.39597]
[1777870583148,36.75,80248.26,0.0,-0.38501,0.00014,28.39596]
[1777870583244,36.75,80248.26,0.0,-0.38501,0.00014,28.39596]
[1777870583299,36.75,80248.26,0.0,-0.38501,0.00014,28.39596]
[1777870583318,36.75,80247.83,0.0,-0.38507,0.00014,28.39711]
[1777870585354,36.75,80247.83,0.0,-0.38506,0.00014,28.3971]
[1777870586306,36.75,80250.18,0.0,-0.38473,0.00014,28.39067]
[1777870589133,36.75,80250.99,0.0,-0.38461,0.00014,28.38838]
[1777870589578,36.75,80250.26,0.0,-0.38471,0.00014,28.3903]
[1777870591407,36.75,80251.46,0.0,-0.38454,0.00014,28.38701]
[1777870593264,36.75,80251.65,0.0,-0.3845,0.00014,28.38299]
[1777870593384,36.75,80251.65,0.0,-0.3845,0.00014,28.38299]
[1777870599397,36.74,80258.4,0.0,-0.38354,0.00014,28.36435]
[1777870600039,36.74,80258.4,0.0,-0.38354,0.00014,28.36435]
[1777870600225,36.74,80258.4,0.0,-0.38354,0.00014,28.36435]
[1777870600233,36.74,80258.4,0.0,-0.38354,0.00014,28.36435]
[1777870600405,36.74,80259.47,0.0,-0.38339,0.00014,28.36139]
[1777870604863,36.74,80259.5,0.0,-0.38338,0.00014,28.36113]
[1777870604888,36.74,80259.5,0.0,-0.38338,0.00014,28.36113]
[1777870604908,36.74,80259.5,0.0,-0.38338,0.00014,28.36113]
[1777870604953,36.74,80259.5,0.0,-0.38338,0.00014,28.36113]
[1777870605123,36.74,80259.5,0.0,-0.38338,0.00014,28.36113]
[1777870605443,36.74,80259.5,0.0,-0.38337,0.00014,28.36108]
[1777870608700,36.73,80253.61,0.0,-0.38419,0.00014,28.37695]
[1777870609671,36.73,80252.42,0.0,-0.38436,0.00014,28.38012]
[1777870610276,36.73,80252.42,0.0,-0.38436,0.00014,28.38012]
[1777870610285,36.73,80252.42,0.0,-0.38436,0.00014,28.38012]
[1777870610348,36.73,80252.42,0.0,-0.38436,0.00014,28.38012]
[1777870610474,36.73,80250.87,0.0,-0.38457,0.00014,28.38425]
[1777870611730,36.73,80249.54,0.0,-0.38475,0.00014,28.38779]
[1777870614968,36.73,80253.58,0.0,-0.38418,0.00014,28.37677]
[1777870614986,36.73,80253.58,0.0,-0.38418,0.00014,28.37677]
[1777870615170,36.73,80254.93,0.0,-0.38399,0.00014,28.37307]
[1777870615794,36.73,80254.93,0.0,-0.38399,0.00014,28.37307]
[1777870615872,36.73,80258.04,0.0,-0.38355,0.00014,28.36456]
[1777870619055,36.73,80259.34,0.0,-0.38337,0.00014,28.36093]
[1777870622224,36.72,80259.08,0.0,-0.3834,0.00014,28.3616]
[1777870622301,36.72,80258.42,0.0,-0.38349,0.00014,28.36328]
[1777870622701,36.72,80258.42,0.0,-0.38349,0.00014,28.36328]
[1777870622716,36.72,80258.42,0.0,-0.38349,0.00014,28.36328]
[1777870622803,36.72,80254.64,0.0,-0.38402,0.00014,28.37352]
[1777870626035,36.72,80252.62,0.0,-0.3843,0.00014,28.3789]
[1777870627964,36.72,80250.72,0.0,-0.38456,0.00014,28.38393]
[1777870627985,36.72,80250.49,0.0,-0.38459,0.00014,28.3845]
[1777870634293,36.71,80250.13,0.0,-0.38462,0.00014,28.38519]
[1777870635765,36.71,80250.35,0.0,-0.38459,0.00014,28.38448]
[1777870635876,36.71,80250.35,0.0,-0.38459,0.00014,28.38448]
[1777870635995,36.71,80250.35,0.0,-0.38459,0.00014,28.38448]
[1777870636080,36.71,80250.35,0.0,-0.38459,0.00014,28.38448]
[1777870636124,36.71,80247.58,0.0,-0.38497,0.00014,28.39189]
[1777870637354,36.71,80238.12,0.0,-0.3863,0.00014,28.41721]
[1777870638122,36.71,80238.12,0.0,-0.3863,0.00014,28.41721]
[1777870638452,36.71,80238.92,0.0,-0.38619,0.00014,28.41509]
[1777870640152,36.71,80240.19,0.0,-0.38601,0.00014,28.41171]
[1777870640183,36.71,80240.19,0.0,-0.38601,0.00014,28.41171]
[1777870640188,36.71,80240.19,0.0,-0.38601,0.00014,28.41171]
[1777870640204,36.71,80240.19,0.0,-0.38601,0.00014,28.41171]
[1777870642195,36.71,80235.95,0.0,-0.38661,0.00014,28.42298]
[1777870642220,36.71,80235.95,0.0,-0.38661,0.00014,28.42298]
[1777870642418,36.71,80237.91,0.0,-0.38633,0.00014,28.41778]
[1777870643658,36.71,80237.91,0.0,-0.38633,0.00014,28.41778]
[1777870643670,36.71,80237.91,0.0,-0.38633,0.00014,28.41778]
[1777870643707,36.71,80243.61,0.0,-0.38553,0.00014,28.40259]
[1777870646244,36.71,80246.17,0.0,-0.38517,0.00014,28.39574]
[1777870646389,36.71,80246.17,0.0,-0.38517,0.00014,28.39574]
[1777870646409,36.71,80246.17,0.0,-0.38517,0.00014,28.39574]
[1777870646482,36.71,80246.17,0.0,-0.38517,0.00014,28.39574]
[1777870646517,36.71,80247.35,0.0,-0.38501,0.00014,28.39259]
[1777870648273,36.71,80251.21,0.0,-0.38447,0.00014,28.38218]
[1777870650309,36.71,80252.64,0.0,-0.38426,0.00014,28.3782]
[1777870650582,36.71,80253.52,0.0,-0.38414,0.00014,28.37571]
[1777870651327,36.71,80253.52,0.0,-0.38414,0.00014,28.37571]
[1777870652554,36.71,80257.11,0.0,-0.38362,0.00014,28.36246]
[1777870652768,36.71,80257.11,0.0,-0.38362,0.00014,28.36246]
[1777870655034,36.71,80257.29,0.0,-0.38359,0.00014,28.36192]
[1777870655051,36.71,80257.29,0.0,-0.38359,0.00014,28.36192]
[1777870655107,36.71,80257.29,0.0,-0.38359,0.00014,28.36192]
[1777870655158,36.71,80257.29,0.0,-0.38359,0.00014,28.36192]
[1777870655203,36.71,80257.29,0.0,-0.38359,0.00014,28.36192]
[1777870655309,36.7,80257.07,0.0,-0.38362,0.00014,28.36247]
[1777870656324,36.7,80257.07,0.0,-0.38362,0.00014,28.36247]
[1777870656498,36.7,80267.02,0.0,-0.38222,0.00014,28.33509]
[1777870658437,36.7,80268.35,0.0,-0.38204,0.00014,28.33142]
[1777870658443,36.7,80268.35,0.0,-0.38204,0.00014,28.33142]
[1777870658516,36.7,80268.35,0.0,-0.38204,0.00014,28.33142]
[1777870659210,36.7,80268.35,0.0,-0.38203,0.00014,28.33139]
[1777870659433,36.7,80268.35,0.0,-0.38203,0.00014,28.33139]
[1777870659446,36.7,80268.35,0.0,-0.38203,0.00014,28.33139]
[1777870659475,36.7,80268.35,0.0,-0.38203,0.00014,28.33139]
[1777870659457,36.7,80269.46,0.0,-0.38188,0.00014,28.32826]
[1777870660477,36.7,80269.46,0.0,-0.38188,0.00014,28.32826]
[1777870660501,36.7,80269.23,0.0,-0.38191,0.00014,28.32887]
[1777870663934,36.7,80267.66,0.0,-0.38213,0.00014,28.33316]
[1777870664525,36.7,80267.66,0.0,-0.38213,0.00014,28.33316]
[1777870665030,36.7,80265.19,0.0,-0.38247,0.00014,28.33992]
[1777870665127,36.7,80275.41,0.0,-0.38104,0.00014,28.31158]
[1777870666015,36.7,80275.41,0.0,-0.38104,0.00014,28.31158]
[1777870666530,36.7,80276.64,0.0,-0.38087,0.00014,28.30812]
[1777870668583,36.7,80276.45,0.0,-0.38089,0.00014,28.30864]
[1777870669046,36.7,80279.77,0.0,-0.38043,0.00014,28.29934]
[1777870669595,36.7,80279.77,0.0,-0.38043,0.00014,28.29934]
[1777870670613,36.7,80280.71,0.0,-0.3803,0.00014,28.2967]
[1777870673494,36.7,80278.48,0.0,-0.38061,0.00014,28.30297]
[1777870676556,36.7,80276.03,0.0,-0.38095,0.00014,28.30983]
[1777870677512,36.7,80276.03,0.0,-0.38095,0.00014,28.30983]
[1777870683228,36.7,80275.44,0.0,-0.38104,0.00014,28.31151]
[1777870689093,36.7,80275.31,0.0,-0.38106,0.00014,28.31195]
[1777870690821,36.7,80275.83,0.0,-0.38099,0.00014,28.31054]
[1777870690897,36.7,80275.83,0.0,-0.38099,0.00014,28.31054]
[1777870691080,36.7,80275.83,0.0,-0.38099,0.00014,28.31054]
[1777870691333,36.7,80275.83,0.0,-0.38099,0.00014,28.31054]
[1777870691451,36.7,80296.16,0.0,-0.37815,0.00014,28.25306]
[1777870691605,36.7,80296.16,0.0,-0.37815,0.00014,28.25306]
[1777870691715,36.7,80296.16,0.0,-0.37815,0.00014,28.25306]
[1777870692024,36.7,80296.16,0.0,-0.37815,0.00014,28.25306]
[1777870692084,36.7,80296.16,0.0,-0.37815,0.00014,28.25306]
[1777870692155,36.7,80296.16,0.0,-0.37815,0.00014,28.25306]
[1777870692365,36.7,80296.16,0.0,-0.37815,0.00014,28.25306]
[1777870692473,36.7,80296.16,0.0,-0.37815,0.00014,28.25306]
[1777870692501,36.7,80296.16,0.0,-0.37815,0.00014,28.25306]
[1777870692530,36.7,80296.16,0.0,-0.37815,0.00014,28.25306]
[1777870692488,36.7,80300.32,0.0,-0.37757,0.00014,28.2411]
[1777870692580,36.7,80300.32,0.0,-0.37757,0.00014,28.2411]
[1777870692648,36.7,80300.32,0.0,-0.37757,0.00014,28.2411]
[1777870692712,36.7,80300.32,0.0,-0.37757,0.00014,28.2411]
[1777870692910,36.7,80300.32,0.0,-0.37757,0.00014,28.2411]
[1777870693374,36.7,80300.32,0.0,-0.37757,0.00014,28.2411]
[1777870693386,36.7,80302.41,0.0,-0.37728,0.00014,28.23504]
[1777870695152,36.7,80302.41,0.0,-0.37728,0.00014,28.23504]
[1777870695244,36.7,80306.02,0.0,-0.37677,0.00014,28.22457]
[1777870696599,36.7,80306.02,0.0,-0.37677,0.00014,28.22455]
[1777870697111,36.7,80306.02,0.0,-0.37677,0.00014,28.22455]
[1777870697152,36.7,80306.02,0.0,-0.37677,0.00014,28.22455]
[1777870697274,36.7,80306.02,0.0,-0.37677,0.00014,28.22455]
[1777870697473,36.7,80305.37,0.0,-0.37686,0.00014,28.22641]
[1777870698087,36.7,80305.37,0.0,-0.37686,0.00014,28.22641]
[1777870698219,36.7,80305.37,0.0,-0.37686,0.00014,28.22641]
[1777870698569,36.7,80259.75,0.0,-0.38323,0.00014,28.3549]
[1777870699106,36.7,80259.75,0.0,-0.38323,0.00014,28.3549]
[1777870699248,36.7,80259.75,0.0,-0.38323,0.00014,28.3549]
[1777870699451,36.7,80259.75,0.0,-0.38323,0.00014,28.3549]
[1777870699481,36.7,80259.75,0.0,-0.38323,0.00014,28.3549]
[1777870699543,36.7,80257.98,0.0,-0.38348,0.00014,28.35976]
[1777870699867,36.7,80257.98,0.0,-0.38348,0.00014,28.35976]
[1777870700136,36.7,80257.98,0.0,-0.38348,0.00014,28.35976]
[1777870700266,36.7,80257.98,0.0,-0.38348,0.00014,28.35976]
[1777870700411,36.7,80257.59,0.0,-0.38354,0.00014,28.36085]
[1777870701027,36.7,80257.59,0.0,-0.38354,0.00014,28.36085]
[1777870701511,36.7,80257.59,0.0,-0.38354,0.00014,28.36085]
[1777870701544,36.7,80257.59,0.0,-0.38354,0.00014,28.36085]
[1777870702424,36.7,80261.91,0.0,-0.38293,0.00014,28.34903]
[1777870703079,36.7,80261.91,0.0,-0.38293,0.00014,28.34903]
[1777870703139,36.7,80261.91,0.0,-0.38293,0.00014,28.34903]
[1777870707276,36.7,80260.46,0.0,-0.38313,0.00014,28.35295]
[1777870707478,36.7,80260.46,0.0,-0.38313,0.00014,28.35295]
[1777870707543,36.7,80260.46,0.0,-0.38313,0.00014,28.35295]
[1777870707489,36.7,80260.71,0.0,-0.3831,0.00014,28.35223]
[1777870707702,36.7,80260.71,0.0,-0.3831,0.00014,28.35223]
[1777870708024,36.7,80260.71,0.0,-0.3831,0.00014,28.35223]
[1777870708271,36.7,80260.71,0.0,-0.3831,0.00014,28.35223]
[1777870708464,36.7,80296.88,0.0,-0.37804,0.00014,28.25086]
[1777870709729,36.7,80299.59,0.0,-0.37766,0.00014,28.24297]
[1777870710478,36.7,80299.59,0.0,-0.37766,0.00014,28.24297]
[1777870710534,36.7,80299.99,0.0,-0.3776,0.00014,28.24173]
[1777870712613,36.7,80300.52,0.0,-0.37751,0.00014,28.23679]
[1777870717854,36.69,80302.42,0.0,-0.37724,0.00014,28.23106]
[1777870717884,36.69,80302.42,0.0,-0.37724,0.00014,28.23106]
[1777870720024,36.69,80301.87,0.0,-0.37731,0.00014,28.23252]
[1777870720258,36.69,80301.87,0.0,-0.37731,0.00014,28.23252]
[1777870723978,36.69,80301.93,0.0,-0.3773,0.00014,28.23221]
[1777870724281,36.69,80301.93,0.0,-0.3773,0.00014,28.23221]
[1777870724320,36.69,80301.93,0.0,-0.3773,0.00014,28.23221]
[1777870724401,36.69,80302.13,0.0,-0.37727,0.00014,28.23158]
[1777870725442,36.69,80302.13,0.0,-0.37727,0.00014,28.23158]
[1777870725532,36.69,80312.52,0.0,-0.37582,0.00014,28.20132]
[1777870726302,36.69,80312.52,0.0,-0.37582,0.00014,28.20132]
[1777870726421,36.69,80312.52,0.0,-0.37582,0.00014,28.20132]
[1777870729506,36.69,80307.39,0.0,-0.37653,0.00014,28.21621]
[1777870730635,36.68,80307.2,0.0,-0.37655,0.00014,28.21665]
[1777870730645,36.68,80307.2,0.0,-0.37655,0.00014,28.21665]
[1777870730682,36.68,80307.2,0.0,-0.37655,0.00014,28.21665]
[1777870730852,36.68,80307.2,0.0,-0.37655,0.00014,28.21665]
[1777870730938,36.68,80307.2,0.0,-0.37655,0.00014,28.21665]
[1777870731335,36.68,80307.2,0.0,-0.37655,0.00014,28.21665]
[1777870732341,36.68,80320.1,0.0,-0.37475,0.00014,28.17886]
[1777870733567,36.68,80320.1,0.0,-0.37475,0.00014,28.17886]
[1777870733565,36.68,80322.45,0.0,-0.37442,0.00014,28.1719]
[1777870733888,36.68,80322.45,0.0,-0.37442,0.00014,28.1719]
[1777870733668,36.68,80322.45,0.0,-0.37442,0.00014,28.1719]
[1777870739031,36.68,80322.09,0.0,-0.37447,0.00014,28.17292]
[1777870740043,36.68,80321.18,0.0,-0.3746,0.00014,28.1756]
[1777870740084,36.68,80321.18,0.0,-0.3746,0.00014,28.1756]
[1777870740097,36.68,80321.18,0.0,-0.3746,0.00014,28.1756]
[1777870740109,36.68,80321.18,0.0,-0.3746,0.00014,28.1756]
[1777870740206,36.68,80321.18,0.0,-0.3746,0.00014,28.1756]
[1777870740294,36.68,80321.18,0.0,-0.3746,0.00014,28.1756]
[1777870740400,36.68,80321.18,0.0,-0.3746,0.00014,28.17559]
[1777870742444,36.68,80327.58,0.0,-0.37371,0.00014,28.15661]
[1777870743737,36.68,80332.65,0.0,-0.37301,0.00014,28.1415]
[1777870744559,36.68,80332.1,0.0,-0.37308,0.00014,28.14315]
[1777870745736,36.68,80331.47,0.0,-0.37317,0.00014,28.14504]
[1777870745751,36.68,80331.47,0.0,-0.37317,0.00014,28.14504]
[1777870745776,36.68,80331.47,0.0,-0.37317,0.00014,28.14504]
[1777870745853,36.68,80331.47,0.0,-0.37317,0.00014,28.14504]
[1777870745885,36.68,80331.47,0.0,-0.37317,0.00014,28.14504]
[1777870746441,36.68,80331.47,0.0,-0.37317,0.00014,28.14504]
[1777870747575,36.68,80318.64,0.0,-0.37495,0.00014,28.18309]
[1777870748406,36.68,80318.64,0.0,-0.37495,0.00014,28.18309]
[1777870748479,36.68,80316.37,0.0,-0.37527,0.00014,28.18976]
[1777870749834,36.68,80316.37,0.0,-0.37527,0.00014,28.18974]
[1777870754161,36.68,80309.6,0.0,-0.3762,0.00014,28.20941]
[1777870756976,36.68,80309.49,0.0,-0.37621,0.00014,28.20961]
[1777870757519,36.68,80308.23,0.0,-0.37639,0.00014,28.21323]
[1777870762554,36.68,80305.91,0.0,-0.3767,0.00014,28.21976]
[1777870763002,36.68,80305.91,0.0,-0.3767,0.00014,28.21976]
[1777870763561,36.67,80305.65,0.0,-0.37674,0.00014,28.22047]
[1777870763746,36.67,80305.65,0.0,-0.37674,0.00014,28.22047]
[1777870764462,36.67,80305.65,0.0,-0.37674,0.00014,28.22047]
[1777870765597,36.67,80305.36,0.0,-0.37677,0.00014,28.22127]
[1777870767475,36.67,80300.82,0.0,-0.3774,0.00014,28.2343]
[1777870767486,36.67,80300.82,0.0,-0.3774,0.00014,28.2343]
[1777870767743,36.67,80294.47,0.0,-0.37829,0.00014,28.25249]
[1777870769146,36.67,80294.74,0.0,-0.37825,0.00014,28.25165]
[1777870769562,36.67,80294.74,0.0,-0.37825,0.00014,28.25165]
[1777870769623,36.67,80294.74,0.0,-0.37825,0.00014,28.25165]
[1777870769689,36.67,80293.6,0.0,-0.3784,0.00014,28.25486]
[1777870770076,36.67,80293.6,0.0,-0.3784,0.00014,28.25486]
[1777870770292,36.67,80293.6,0.0,-0.3784,0.00014,28.25486]
[1777870770602,36.67,80293.6,0.0,-0.3784,0.00014,28.25486]
[1777870770619,36.67,80293.6,0.0,-0.3784,0.00014,28.25479]
[1777870770758,36.67,80293.6,0.0,-0.3784,0.00014,28.25479]
[1777870771623,36.67,80324.56,0.0,-0.37407,0.00014,28.16117]
[1777870772137,36.67,80324.56,0.0,-0.37407,0.00014,28.16117]
[1777870772166,36.67,80324.56,0.0,-0.37407,0.00014,28.16117]
[1777870772630,36.67,80326.12,0.0,-0.37386,0.00014,28.15654]
[1777870773897,36.67,80326.08,0.0,-0.37386,0.00014,28.15665]
[1777870773918,36.67,80326.08,0.0,-0.37386,0.00014,28.15665]
[1777870774644,36.67,80326.2,0.0,-0.37385,0.00014,28.15629]
[1777870776305,36.67,80327.31,0.0,-0.37369,0.00014,28.15298]
[1777870776658,36.67,80326.88,0.0,-0.37375,0.00014,28.15426]
[1777870777086,36.67,80326.88,0.0,-0.37375,0.00014,28.15426]
[1777870777893,36.67,80326.38,0.0,-0.37382,0.00014,28.15575]
[1777870778253,36.67,80326.38,0.0,-0.37382,0.00014,28.15575]
[1777870779225,36.67,80322.46,0.0,-0.37437,0.00014,28.16737]
[1777870779551,36.67,80322.46,0.0,-0.37437,0.00014,28.16737]
[1777870779586,36.67,80322.69,0.0,-0.37433,0.00014,28.16666]
[1777870780946,36.67,80322.69,0.0,-0.37433,0.00014,28.16666]
[1777870780973,36.67,80323.73,0.0,-0.37419,0.00014,28.16357]
[1777870785554,36.67,80325.05,0.0,-0.374,0.00014,28.15961]
[1777870785576,36.67,80324.26,0.0,-0.37411,0.00014,28.16193]
[1777870786346,36.67,80324.26,0.0,-0.37411,0.00014,28.16193]
[1777870786405,36.67,80323.82,0.0,-0.37417,0.00014,28.16324]
[1777870787954,36.67,80323.82,0.0,-0.37417,0.00014,28.16323]
[1777870788239,36.67,80323.38,0.0,-0.37423,0.00014,28.16452]
[1777870789396,36.67,80323.38,0.0,-0.37423,0.00014,28.16452]
[1777870789488,36.67,80322.94,0.0,-0.37429,0.00014,28.16579]
[1777870790290,36.67,80322.94,0.0,-0.37429,0.00014,28.16579]
[1777870790315,36.67,80323.68,0.0,-0.37419,0.00014,28.16359]
[1777870791362,36.67,80323.68,0.0,-0.37419,0.00014,28.16359]
[1777870791383,36.67,80324.62,0.0,-0.37406,0.00014,28.16079]
[1777870794241,36.67,80325.76,0.0,-0.3739,0.00014,28.15737]
[1777870794343,36.67,80325.43,0.0,-0.37394,0.00014,28.15834]
[1777870799769,36.66,80331.39,0.0,-0.37311,0.00014,28.1405]
[1777870799817,36.66,80331.39,0.0,-0.37311,0.00014,28.1405]
[1777870799869,36.66,80330.58,0.0,-0.37322,0.00014,28.14292]
[1777870800783,36.66,80330.58,0.0,-0.37322,0.00014,28.14292]
[1777870800852,36.66,80330.58,0.0,-0.37322,0.00014,28.14292]
[1777870800972,36.66,80330.58,0.0,-0.37322,0.00014,28.14292]
[1777870801031,36.66,80330.58,0.0,-0.37322,0.00014,28.14292]
[1777870801357,36.66,80332.86,0.0,-0.37291,0.00014,28.13608]
[1777870802123,36.66,80332.86,0.0,-0.37291,0.00014,28.13608]
[1777870802133,36.66,80341.19,0.0,-0.37175,0.00014,28.111]
[1777870803120,36.66,80341.19,0.0,-0.37175,0.00014,28.111]
[1777870803161,36.66,80341.19,0.0,-0.37175,0.00014,28.111]
[1777870804618,36.66,80338.11,0.0,-0.37218,0.00014,28.12031]
[1777870804636,36.66,80338.11,0.0,-0.37218,0.00014,28.12031]
[1777870804660,36.66,80338.26,0.0,-0.37216,0.00014,28.11987]
[1777870805492,36.66,80338.71,0.0,-0.3721,0.00014,28.11852]
[1777870809067,36.66,80337.38,0.0,-0.37228,0.00014,28.12255]
[1777870809115,36.66,80337.38,0.0,-0.37228,0.00014,28.12255]
[1777870809168,36.66,80327.91,0.0,-0.3736,0.00014,28.15092]
[1777870810508,36.66,80327.91,0.0,-0.3736,0.00014,28.15092]
[1777870810516,36.66,80327.91,0.0,-0.3736,0.00014,28.15092]
[1777870810554,36.66,80320.89,0.0,-0.37457,0.00014,28.17174]
[1777870812250,36.66,80319.73,0.0,-0.37473,0.00014,28.17514]
[1777870812284,36.66,80319.73,0.0,-0.37473,0.00014,28.17514]
[1777870812451,36.66,80319.73,0.0,-0.37473,0.00014,28.17514]
[1777870812494,36.66,80319.73,0.0,-0.37473,0.00014,28.17514]
[1777870812589,36.66,80319.73,0.0,-0.37473,0.00014,28.17514]
[1777870812595,36.66,80322.32,0.0,-0.37437,0.00014,28.16745]
[1777870812875,36.66,80322.32,0.0,-0.37437,0.00014,28.16745]
[1777870813496,36.66,80346.69,0.0,-0.37099,0.00014,28.09427]
[1777870814122,36.66,80346.69,0.0,-0.37099,0.00014,28.09427]
[1777870814540,36.66,80355.76,0.0,-0.36973,0.00014,28.06655]
[1777870815380,36.66,80355.76,0.0,-0.36973,0.00014,28.06655]
[1777870815457,36.66,80355.76,0.0,-0.36973,0.00014,28.06655]
[1777870816906,36.67,80355.85,0.0,-0.36972,0.00014,28.06637]
[1777870817583,36.67,80356.2,0.0,-0.36968,0.00014,28.06535]
[1777870817972,36.67,80356.2,0.0,-0.36968,0.00014,28.06535]
[1777870818650,36.67,80355.88,0.0,-0.36973,0.00014,28.06645]
[1777870823670,36.67,80354.31,0.0,-0.36995,0.00014,28.07152]
[1777870828688,36.67,80349.06,0.0,-0.37069,0.00014,28.08788]
[1777870832927,36.68,80348.61,0.0,-0.37075,0.00014,28.08612]
[1777870833466,36.68,80348.61,0.0,-0.37075,0.00014,28.08612]
[1777870833619,36.68,80348.61,0.0,-0.37075,0.00014,28.08612]
[1777870834014,36.68,80355.97,0.0,-0.36973,0.00014,28.06359]
[1777870834042,36.68,80355.97,0.0,-0.36973,0.00014,28.06359]
[1777870834292,36.68,80366.32,0.0,-0.36831,0.00014,28.03168]
[1777870835140,36.68,80366.32,0.0,-0.36831,0.00014,28.03168]
[1777870835229,36.68,80364.85,0.0,-0.36851,0.00014,28.03635]
[1777870837820,36.68,80364.09,0.0,-0.36863,0.00014,28.0389]
[1777870838589,36.68,80364.81,0.0,-0.36853,0.00014,28.03677]
[1777870839054,36.68,80364.81,0.0,-0.36853,0.00014,28.03677]
[1777870839202,36.68,80364.81,0.0,-0.36853,0.00014,28.03677]
[1777870839473,36.69,80367.89,0.0,-0.36811,0.00014,28.0273]
[1777870843175,36.69,80367.73,0.0,-0.36814,0.00014,28.02812]
[1777870845224,36.69,80368.25,0.0,-0.36808,0.00014,28.02672]
[1777870845440,36.69,80370.23,0.0,-0.36781,0.00014,28.02058]
[1777870846509,36.69,80370.23,0.0,-0.36781,0.00014,28.02058]
[1777870846539,36.69,80370.23,0.0,-0.36781,0.00014,28.02058]
[1777870847266,36.69,80370.47,0.0,-0.36778,0.00014,28.01986]
[1777870847349,36.69,80370.47,0.0,-0.36778,0.00014,28.01986]
[1777870847735,36.69,80370.47,0.0,-0.36778,0.00014,28.01986]
[1777870847685,36.69,80370.61,0.0,-0.36776,0.00014,28.01949]
[1777870847825,36.69,80370.61,0.0,-0.36776,0.00014,28.01949]
[1777870848291,36.69,80380.52,0.0,-0.36639,0.00014,27.9884]
[1777870848866,36.69,80380.52,0.0,-0.36639,0.00014,27.9884]
[1777870849570,36.69,80380.52,0.0,-0.36639,0.00014,27.9884]
[1777870849588,36.69,80380.52,0.0,-0.36639,0.00014,27.9884]
[1777870849671,36.7,80383.18,0.0,-0.36603,0.00014,27.98009]
[1777870850411,36.7,80383.18,0.0,-0.36603,0.00014,27.98009]
[1777870850504,36.7,80383.18,0.0,-0.36603,0.00014,27.98009]
[1777870850663,36.7,80383.18,0.0,-0.36603,0.00014,27.98009]
[1777870851286,36.7,80383.18,0.0,-0.36603,0.00014,27.98009]
[1777870851302,36.7,80383.18,0.0,-0.36603,0.00014,27.98009]
[1777870851327,36.7,80383.18,0.0,-0.36603,0.00014,27.98009]
[1777870851397,36.7,80383.18,0.0,-0.36603,0.00014,27.98009]
[1777870851442,36.7,80383.18,0.0,-0.36603,0.00014,27.98009]
[1777870851445,36.7,80383.44,0.0,-0.36599,0.00014,27.97933]
[1777870851913,36.7,80383.44,0.0,-0.36599,0.00014,27.97933]
[1777870852485,36.7,80383.44,0.0,-0.36599,0.00014,27.97933]
[1777870852501,36.7,80383.44,0.0,-0.36599,0.00014,27.97933]
[1777870852565,36.7,80375.95,0.0,-0.36703,0.00014,28.00298]
[1777870853700,36.7,80375.95,0.0,-0.36703,0.00014,28.00298]
[1777870855939,36.7,80374.95,0.0,-0.36717,0.00014,28.00624]
[1777870862273,36.7,80373.93,0.0,-0.36733,0.00014,28.00972]
[1777870867305,36.7,80373.57,0.0,-0.36738,0.00014,28.01107]
[1777870872340,36.71,80373.45,0.0,-0.36741,0.00014,28.0117]
[1777870875170,36.71,80373.33,0.0,-0.36743,0.00014,28.01218]
[1777870875744,36.71,80373.33,0.0,-0.36743,0.00014,28.01218]
[1777870876370,36.71,80370.05,0.0,-0.36789,0.00014,28.02259]
[1777870877724,36.71,80370.05,0.0,-0.36789,0.00014,28.02259]
[1777870877742,36.71,80370.05,0.0,-0.36789,0.00014,28.02259]
[1777870877739,36.71,80364.11,0.0,-0.36872,0.00014,28.04127]
[1777870878015,36.71,80364.11,0.0,-0.36872,0.00014,28.04127]
[1777870878156,36.71,80364.11,0.0,-0.36872,0.00014,28.04127]
[1777870878172,36.71,80364.11,0.0,-0.36872,0.00014,28.04127]
[1777870878357,36.71,80364.11,0.0,-0.36872,0.00014,28.04127]
[1777870878738,36.72,80350.58,0.0,-0.3706,0.00014,28.08294]
[1777870880851,36.72,80344.07,0.0,-0.3715,0.00014,28.10279]
[1777870880870,36.72,80344.07,0.0,-0.3715,0.00014,28.10279]
[1777870881570,36.72,80341.8,0.0,-0.37182,0.00014,28.10971]
[1777870882188,36.72,80341.8,0.0,-0.37182,0.00014,28.10971]
[1777870882755,36.72,80341.8,0.0,-0.37182,0.00014,28.10971]
[1777870883003,36.72,80341.8,0.0,-0.37182,0.00014,28.10978]
[1777870885697,36.72,80334.32,0.0,-0.37286,0.00014,28.13237]
[1777870886722,36.72,80331.81,0.0,-0.37322,0.00014,28.14001]
[1777870887924,36.72,80331.81,0.0,-0.37322,0.00014,28.14001]
[1777870888460,36.72,80331.36,0.0,-0.37328,0.00014,28.14139]
[1777870890382,36.72,80332.26,0.0,-0.37316,0.00014,28.13875]
[1777870890394,36.72,80332.26,0.0,-0.37316,0.00014,28.13875]
[1777870890473,36.72,80332.94,0.0,-0.37306,0.00014,28.13676]
[1777870895507,36.73,80333.88,0.0,-0.37293,0.00014,28.13073]
[1777870900543,36.73,80337.11,0.0,-0.37249,0.00014,28.12126]
[1777870903093,36.73,80336.86,0.0,-0.37253,0.00014,28.12214]
[1777870903564,36.73,80336.86,0.0,-0.37253,0.00014,28.12214]
[1777870908599,36.73,80335.39,0.0,-0.37274,0.00014,28.12672]
[1777870913634,36.74,80336.31,0.0,-0.37262,0.00014,28.12411]
[1777870918390,36.74,80330.95,0.0,-0.37337,0.00014,28.14022]
[1777870918559,36.74,80330.95,0.0,-0.37337,0.00014,28.14022]
[1777870918694,36.74,80330.95,0.0,-0.37337,0.00014,28.14022]
[1777870918775,36.74,80328.99,0.0,-0.37364,0.00014,28.14606]
[1777870923843,36.74,80325.56,0.0,-0.37412,0.00014,28.15623]
[1777870927369,36.74,80325.74,0.0,-0.37409,0.00014,28.1557]
[1777870927416,36.74,80325.74,0.0,-0.37409,0.00014,28.1557]
[1777870927734,36.74,80325.68,0.0,-0.3741,0.00014,28.15587]
[1777870928569,36.74,80325.68,0.0,-0.3741,0.00014,28.15587]
[1777870930506,36.74,80336.36,0.0,-0.37262,0.00014,28.12409]
[1777870930756,36.74,80338.73,0.0,-0.37229,0.00014,28.11701]
[1777870934820,36.74,80337.78,0.0,-0.37243,0.00014,28.11994]
[1777870935790,36.74,80339.0,0.0,-0.37226,0.00014,28.11634]
[1777870936605,36.74,80339.0,0.0,-0.37226,0.00014,28.11634]
[1777870936657,36.74,80339.0,0.0,-0.37226,0.00014,28.11634]
[1777870936797,36.74,80337.1,0.0,-0.37252,0.00014,28.12208]
[1777870941835,36.74,80342.41,0.0,-0.3718,0.00014,28.1063]
[1777870946902,36.75,80342.1,0.0,-0.37185,0.00014,28.1074]
[1777870947630,36.75,80342.1,0.0,-0.37185,0.00014,28.1074]
[1777870947731,36.75,80333.19,0.0,-0.37308,0.00014,28.13419]
[1777870948343,36.75,80333.19,0.0,-0.37308,0.00014,28.13419]
[1777870951374,36.75,80333.22,0.0,-0.37308,0.00014,28.13414]
[1777870952256,36.75,80332.2,0.0,-0.37321,0.00014,28.13378]
[1777870952573,36.75,80332.2,0.0,-0.37321,0.00014,28.13379]
[1777870953519,36.75,80332.2,0.0,-0.37321,0.00014,28.13379]
[1777870955023,36.75,80330.04,0.0,-0.37351,0.00014,28.14025]
[1777870955117,36.75,80328.81,0.0,-0.37368,0.00014,28.14391]
[1777870960972,36.75,80325.53,0.0,-0.37414,0.00014,28.15362]
[1777870965182,36.75,80327.5,0.0,-0.37386,0.00014,28.14777]
[1777870965218,36.75,80328.16,0.0,-0.37377,0.00014,28.1458]
[1777870971046,36.75,80327.91,0.0,-0.3738,0.00014,28.14649]
[1777870975700,36.75,80326.31,0.0,-0.37402,0.00014,28.15121]
[1777870976385,36.75,80323.87,0.0,-0.37436,0.00014,28.1584]
[1777870976391,36.75,80323.87,0.0,-0.37436,0.00014,28.1584]
[1777870976831,36.75,80323.87,0.0,-0.37436,0.00014,28.1584]
[1777870977370,36.75,80323.87,0.0,-0.37436,0.00014,28.1584]
[1777870977384,36.75,80323.49,0.0,-0.37441,0.00014,28.1595]
[1777870979410,36.75,80323.49,0.0,-0.37441,0.00014,28.15949]
[1777870979432,36.75,80322.02,0.0,-0.37462,0.00014,28.16381]
[1777870985143,36.74,80325.31,0.0,-0.37416,0.00014,28.154]
[1777870987962,36.74,80325.28,0.0,-0.37416,0.00014,28.15407]
[1777870989570,36.74,80325.28,0.0,-0.37416,0.00014,28.15405]
[1777870989618,36.74,80325.31,0.0,-0.37415,0.00014,28.15395]
[1777870993652,36.74,80323.89,0.0,-0.37435,0.00014,28.15811]
[1777870993741,36.74,80323.89,0.0,-0.37435,0.00014,28.15811]
[1777870993834,36.74,80325.64,0.0,-0.37411,0.00014,28.15291]
[1777870995677,36.74,80327.45,0.0,-0.37385,0.00014,28.14754]
[1777870997692,36.74,80333.24,0.0,-0.37305,0.00014,28.1303]
[1777871003274,36.74,80332.63,0.0,-0.37314,0.00014,28.13212]
[1777871004725,36.74,80332.63,0.0,-0.37314,0.00014,28.13212]
[1777871005476,36.74,80332.99,0.0,-0.37309,0.00014,28.13104]
[1777871007699,36.74,80331.88,0.0,-0.37324,0.00014,28.13435]
[1777871012156,36.74,80330.32,0.0,-0.37344,0.00014,28.13553]
[1777871012709,36.74,80330.32,0.0,-0.37344,0.00014,28.13553]
[1777871012799,36.74,80325.79,0.0,-0.37407,0.00014,28.14897]
[1777871013931,36.74,80323.19,0.0,-0.37443,0.00014,28.15665]
[1777871014770,36.74,80323.18,0.0,-0.37443,0.00014,28.15666]
[1777871015021,36.74,80323.18,0.0,-0.37443,0.00014,28.15666]
[1777871015231,36.74,80323.18,0.0,-0.37443,0.00014,28.15666]
[1777871015718,36.74,80315.67,0.0,-0.37547,0.00014,28.17871]
[1777871015991,36.74,80315.67,0.0,-0.37547,0.00014,28.17871]
[1777871016367,36.74,80315.67,0.0,-0.37547,0.00014,28.17871]
[1777871019525,36.74,80312.25,0.0,-0.37594,0.00014,28.18854]
[1777871020034,36.74,80312.25,0.0,-0.37594,0.00014,28.18854]
[1777871020058,36.74,80312.25,0.0,-0.37594,0.00014,28.18854]
[1777871020589,36.74,80312.25,0.0,-0.37594,0.00014,28.1885]
[1777871024532,36.74,80314.05,0.0,-0.37568,0.00014,28.1831]
[1777871024613,36.74,80314.05,0.0,-0.37568,0.00014,28.1831]
[1777871024714,36.73,80314.74,0.0,-0.37559,0.00014,28.18104]
[1777871025460,36.73,80314.74,0.0,-0.37559,0.00014,28.18104]
[1777871025507,36.73,80314.74,0.0,-0.37559,0.00014,28.18104]
[1777871025625,36.73,80314.74,0.0,-0.37559,0.00014,28.18104]
[1777871025663,36.73,80314.74,0.0,-0.37559,0.00014,28.18104]
[1777871025882,36.73,80310.06,0.0,-0.37624,0.00014,28.19464]
[1777871026138,36.73,80310.06,0.0,-0.37624,0.00014,28.19464]
[1777871026786,36.73,80295.35,0.0,-0.37828,0.00014,28.23699]
[1777871026956,36.73,80295.35,0.0,-0.37828,0.00014,28.23699]
[1777871027162,36.73,80295.35,0.0,-0.37828,0.00014,28.23699]
[1777871027863,36.73,80291.3,0.0,-0.37885,0.00014,28.24858]
[1777871028016,36.73,80291.3,0.0,-0.37885,0.00014,28.24858]
[1777871028022,36.73,80291.3,0.0,-0.37885,0.00014,28.24858]
[1777871028047,36.73,80291.3,0.0,-0.37885,0.00014,28.24858]
[1777871028895,36.73,80278.73,0.0,-0.3806,0.00014,28.28405]
[1777871030754,36.73,80272.93,0.0,-0.38141,0.00014,28.30023]
[1777871032218,36.73,80272.93,0.0,-0.38141,0.00014,28.30021]
[1777871032229,36.73,80272.93,0.0,-0.38141,0.00014,28.30021]
[1777871032802,36.73,80272.93,0.0,-0.38141,0.00014,28.30021]
[1777871032903,36.73,80273.93,0.0,-0.38127,0.00014,28.29741]
[1777871034255,36.73,80273.93,0.0,-0.38127,0.00014,28.29739]
[1777871034492,36.73,80272.83,0.0,-0.38142,0.00014,28.30044]
[1777871035648,36.73,80272.83,0.0,-0.38142,0.00014,28.30044]
[1777871035689,36.73,80272.83,0.0,-0.38142,0.00014,28.30044]
[1777871036310,36.73,80279.89,0.0,-0.38044,0.00014,28.28071]
[1777871036506,36.73,80279.89,0.0,-0.38044,0.00014,28.2807]
[1777871037604,36.73,80279.89,0.0,-0.38044,0.00014,28.2807]
[1777871037706,36.73,80279.89,0.0,-0.38044,0.00014,28.2807]
[1777871037740,36.73,80279.89,0.0,-0.38044,0.00014,28.2807]
[1777871037829,36.73,80287.89,0.0,-0.37932,0.00014,28.25816]
[1777871038323,36.73,80287.89,0.0,-0.37932,0.00014,28.25816]
[1777871041874,36.73,80295.66,0.0,-0.37823,0.00014,28.23583]
[1777871042380,36.73,80295.66,0.0,-0.37823,0.00014,28.23583]
[1777871044403,36.73,80294.98,0.0,-0.37832,0.00014,28.23764]
[1777871044434,36.73,80294.98,0.0,-0.37832,0.00014,28.23764]
[1777871044452,36.73,80294.98,0.0,-0.37832,0.00014,28.23764]
[1777871044465,36.73,80294.98,0.0,-0.37832,0.00014,28.23764]
[1777871044590,36.73,80294.98,0.0,-0.37832,0.00014,28.23764]
[1777871044666,36.73,80294.98,0.0,-0.37832,0.00014,28.23764]
[1777871044667,36.73,80294.98,0.0,-0.37832,0.00014,28.23764]
[1777871044897,36.73,80303.05,0.0,-0.37719,0.00014,28.2144]
[1777871045595,36.72,80322.3,0.0,-0.37451,0.00014,28.15815]
[1777871046961,36.72,80323.91,0.0,-0.37428,0.00014,28.15334]
[1777871047586,36.72,80323.91,0.0,-0.37428,0.00014,28.15332]
[1777871048413,36.72,80323.91,0.0,-0.37428,0.00014,28.15332]
[1777871048443,36.72,80323.91,0.0,-0.37428,0.00014,28.15332]
[1777871048486,36.72,80323.91,0.0,-0.37428,0.00014,28.15332]
[1777871048593,36.72,80323.7,0.0,-0.37431,0.00014,28.15393]
[1777871049670,36.72,80323.7,0.0,-0.37431,0.00014,28.15393]
[1777871049827,36.72,80323.7,0.0,-0.37431,0.00014,28.15393]
[1777871049861,36.72,80323.7,0.0,-0.37431,0.00014,28.15393]
[1777871049950,36.72,80319.49,0.0,-0.37489,0.00014,28.16633]
[1777871050511,36.72,80319.49,0.0,-0.37489,0.00014,28.16633]
[1777871050604,36.72,80319.49,0.0,-0.37489,0.00014,28.16633]
[1777871050695,36.72,80339.2,0.0,-0.37216,0.00014,28.10765]
[1777871052738,36.72,80340.45,0.0,-0.37198,0.00014,28.10387]
[1777871053651,36.72,80340.45,0.0,-0.37198,0.00014,28.10387]
[1777871053695,36.72,80340.45,0.0,-0.37198,0.00014,28.10387]
[1777871053767,36.72,80340.45,0.0,-0.37198,0.00014,28.10387]
[1777871053869,36.72,80340.45,0.0,-0.37198,0.00014,28.10387]
[1777871054660,36.72,80340.02,0.0,-0.37204,0.00014,28.10518]
[1777871054753,36.72,80353.31,0.0,-0.3702,0.00014,28.06486]
[1777871056650,36.72,80352.49,0.0,-0.37032,0.00014,28.06743]
[1777871058614,36.72,80351.21,0.0,-0.3705,0.00014,28.07138]
[1777871060666,36.73,80350.54,0.0,-0.37059,0.00014,28.07351]
[1777871061473,36.73,80349.73,0.0,-0.37071,0.00014,28.07602]
[1777871061489,36.73,80349.73,0.0,-0.37071,0.00014,28.07602]
[1777871061685,36.73,80349.73,0.0,-0.37071,0.00014,28.07606]
[1777871062068,36.73,80349.73,0.0,-0.37071,0.00014,28.07606]
[1777871062683,36.73,80349.73,0.0,-0.37071,0.00014,28.07606]
[1777871062702,36.73,80349.73,0.0,-0.37071,0.00014,28.07606]
[1777871062783,36.73,80340.54,0.0,-0.37198,0.00014,28.10395]
[1777871063316,36.73,80340.54,0.0,-0.37198,0.00014,28.10395]
[1777871063328,36.73,80340.54,0.0,-0.37198,0.00014,28.10395]
[1777871063701,36.73,80340.54,0.0,-0.37199,0.00014,28.10398]
[1777871068759,36.73,80339.32,0.0,-0.37216,0.00014,28.10775]
[1777871068960,36.73,80338.39,0.0,-0.37229,0.00014,28.11057]
[1777871075784,36.73,80337.5,0.0,-0.37241,0.00014,28.10995]
[1777871076979,36.73,80337.5,0.0,-0.37241,0.00014,28.10995]
[1777871077919,36.73,80338.55,0.0,-0.37226,0.00014,28.10682]
[1777871077970,36.73,80342.57,0.0,-0.3717,0.00014,28.09472]
[1777871077994,36.73,80342.57,0.0,-0.3717,0.00014,28.09472]
[1777871078807,36.73,80342.57,0.0,-0.3717,0.00014,28.09474]
[1777871079678,36.73,80342.57,0.0,-0.3717,0.00014,28.09474]
[1777871081228,36.73,80351.15,0.0,-0.37052,0.00014,28.06877]
[1777871081237,36.73,80351.15,0.0,-0.37052,0.00014,28.06877]
[1777871082045,36.73,80351.48,0.0,-0.37048,0.00014,28.06781]
[1777871083629,36.73,80351.48,0.0,-0.37048,0.00014,28.06786]
[1777871084387,36.74,80351.12,0.0,-0.37053,0.00014,28.06901]
[1777871087075,36.74,80343.79,0.0,-0.37155,0.00014,28.0914]
[1777871087698,36.74,80343.79,0.0,-0.37155,0.00014,28.0914]
[1777871087712,36.74,80343.79,0.0,-0.37155,0.00014,28.0914]
[1777871089192,36.74,80341.76,0.0,-0.37183,0.00014,28.0976]
[1777871091114,36.74,80340.75,0.0,-0.37198,0.00014,28.1007]
[1777871091897,36.74,80339.76,0.0,-0.37211,0.00014,28.10371]
[1777871095205,36.74,80338.51,0.0,-0.37229,0.00014,28.10754]
[1777871095256,36.74,80338.96,0.0,-0.37223,0.00014,28.10622]
[1777871100959,36.74,80339.26,0.0,-0.37219,0.00014,28.10544]
[1777871105994,36.74,80340.93,0.0,-0.37197,0.00014,28.10052]
[1777871111033,36.75,80341.14,0.0,-0.37194,0.00014,28.10003]
[1777871112222,36.75,80341.14,0.0,-0.37194,0.00014,28.10003]
[1777871112278,36.75,80341.14,0.0,-0.37194,0.00014,28.10003]
[1777871113526,36.75,80340.98,0.0,-0.37197,0.00014,28.10058]
[1777871113623,36.75,80349.98,0.0,-0.37072,0.00014,28.07337]
[1777871118846,36.75,80350.11,0.0,-0.37071,0.00014,28.07314]
[1777871121647,36.75,80343.63,0.0,-0.37162,0.00014,28.09301]
[1777871122703,36.75,80343.39,0.0,-0.37165,0.00014,28.09378]
[1777871123618,36.75,80336.88,0.0,-0.37256,0.00014,28.11342]
[1777871123658,36.75,80336.88,0.0,-0.37256,0.00014,28.11342]
[1777871123706,36.75,80333.22,0.0,-0.37307,0.00014,28.1244]
[1777871124465,36.75,80333.22,0.0,-0.37307,0.00014,28.1244]
[1777871125676,36.75,80332.67,0.0,-0.37314,0.00014,28.12606]
[1777871125957,36.75,80333.07,0.0,-0.37309,0.00014,28.1249]
[1777871129741,36.76,80325.61,0.0,-0.37413,0.00014,28.1471]
[1777871129842,36.76,80326.0,0.0,-0.37407,0.00014,28.14595]
[1777871130815,36.76,80326.0,0.0,-0.37407,0.00014,28.14595]
[1777871130850,36.76,80326.0,0.0,-0.37407,0.00014,28.14595]
[1777871130884,36.76,80326.0,0.0,-0.37407,0.00014,28.14595]
[1777871130921,36.76,80326.39,0.0,-0.37402,0.00014,28.1448]
[1777871131060,36.76,80326.39,0.0,-0.37402,0.00014,28.1448]
[1777871131378,36.76,80326.39,0.0,-0.37402,0.00014,28.1448]
[1777871131705,36.76,80326.39,0.0,-0.37402,0.00014,28.1448]
[1777871131721,36.76,80311.79,0.0,-0.37603,0.00014,28.18425]
[1777871132258,36.76,80311.79,0.0,-0.37603,0.00014,28.18425]
[1777871132437,36.76,80311.79,0.0,-0.37603,0.00014,28.18425]
[1777871132701,36.76,80311.79,0.0,-0.37603,0.00014,28.18425]
[1777871132756,36.76,80311.79,0.0,-0.37603,0.00014,28.18425]
[1777871133043,36.76,80304.76,0.0,-0.37701,0.00014,28.20461]
[1777871133924,36.76,80304.76,0.0,-0.37701,0.00014,28.20461]
[1777871133976,36.76,80304.76,0.0,-0.37701,0.00014,28.20461]
[1777871134043,36.76,80304.76,0.0,-0.37701,0.00014,28.20461]
[1777871133946,36.75,80301.11,0.0,-0.37752,0.00014,28.21509]
[1777871134288,36.75,80299.69,0.0,-0.37771,0.00014,28.21912]
[1777871139244,36.75,80301.39,0.0,-0.37747,0.00014,28.21405]
[1777871143568,36.75,80307.9,0.0,-0.37656,0.00014,28.19515]
[1777871143961,36.75,80307.9,0.0,-0.37656,0.00014,28.19515]
[1777871144019,36.75,80309.88,0.0,-0.37628,0.00014,28.18934]
[1777871145996,36.75,80310.45,0.0,-0.3762,0.00014,28.18765]
[1777871146002,36.75,80310.45,0.0,-0.3762,0.00014,28.18765]
[1777871146008,36.75,80310.45,0.0,-0.3762,0.00014,28.18765]
[1777871146015,36.75,80310.95,0.0,-0.37613,0.00014,28.18616]
[1777871148037,36.75,80310.95,0.0,-0.37613,0.00014,28.18613]
[1777871148178,36.75,80311.01,0.0,-0.37612,0.00014,28.18592]
[1777871148192,36.75,80311.01,0.0,-0.37612,0.00014,28.18592]
[1777871148352,36.75,80311.01,0.0,-0.37612,0.00014,28.18592]
[1777871148668,36.75,80311.01,0.0,-0.37612,0.00014,28.18592]
[1777871148936,36.75,80311.01,0.0,-0.37612,0.00014,28.18592]
[1777871148950,36.75,80313.19,0.0,-0.37581,0.00014,28.17953]
[1777871149304,36.75,80321.64,0.0,-0.37464,0.00014,28.15473]
[1777871150098,36.75,80321.64,0.0,-0.37464,0.00014,28.15473]
[1777871150427,36.75,80325.01,0.0,-0.37417,0.00014,28.14476]
[1777871151618,36.75,80325.01,0.0,-0.37417,0.00014,28.14476]
[1777871157945,36.74,80326.85,0.0,-0.37391,0.00014,28.13925]
[1777871160338,36.74,80330.59,0.0,-0.37339,0.00014,28.12811]
[1777871160583,36.74,80330.59,0.0,-0.37339,0.00014,28.12811]
[1777871162269,36.74,80332.87,0.0,-0.37307,0.00014,28.12132]
[1777871162392,36.74,80332.87,0.0,-0.37307,0.00014,28.12132]
[1777871166334,36.74,80331.98,0.0,-0.3732,0.00014,28.12397]
[1777871166421,36.74,80332.12,0.0,-0.37318,0.00014,28.12356]
[1777871167496,36.74,80332.12,0.0,-0.37318,0.00014,28.12356]
[1777871168267,36.74,80332.3,0.0,-0.37315,0.00014,28.12302]
[1777871173469,36.74,80333.32,0.0,-0.37301,0.00014,28.11995]
[1777871178504,36.74,80333.83,0.0,-0.37294,0.00014,28.11841]
[1777871183540,36.74,80334.58,0.0,-0.37283,0.00014,28.11614]
[1777871188575,36.74,80331.18,0.0,-0.3733,0.00014,28.12626]
[1777871189692,36.74,80331.18,0.0,-0.3733,0.00014,28.12626]
[1777871189772,36.74,80331.18,0.0,-0.3733,0.00014,28.12626]
[1777871189794,36.74,80331.18,0.0,-0.3733,0.00014,28.12626]
[1777871189827,36.74,80331.18,0.0,-0.3733,0.00014,28.12626]
[1777871189868,36.74,80331.18,0.0,-0.3733,0.00014,28.12626]
[1777871191053,36.74,80345.08,0.0,-0.37136,0.00014,28.08106]
[1777871194617,36.74,80343.37,0.0,-0.3716,0.00014,28.08629]
[1777871197012,36.74,80342.83,0.0,-0.37168,0.00014,28.08793]
[1777871197649,36.74,80340.77,0.0,-0.37196,0.00014,28.09416]
[1777871197703,36.74,80340.77,0.0,-0.37196,0.00014,28.09416]
[1777871203680,36.74,80339.4,0.0,-0.37216,0.00014,28.09836]
[1777871208716,36.75,80339.34,0.0,-0.37217,0.00014,28.0986]
[1777871214762,36.75,80339.91,0.0,-0.37209,0.00014,28.09696]
[1777871219852,36.75,80339.9,0.0,-0.3721,0.00014,28.09704]
[1777871223219,36.75,80340.07,0.0,-0.37207,0.00014,28.09658]
[1777871223826,36.75,80340.31,0.0,-0.37204,0.00014,28.09586]
[1777871226125,36.75,80339.48,0.0,-0.37216,0.00014,28.09837]
[1777871227266,36.75,80339.32,0.0,-0.37218,0.00014,28.09887]
[1777871227853,36.75,80339.15,0.0,-0.3722,0.00014,28.09939]
[1777871232888,36.75,80339.39,0.0,-0.37217,0.00014,28.09871]
[1777871233431,36.75,80339.39,0.0,-0.37217,0.00014,28.09871]
[1777871238930,36.75,80338.93,0.0,-0.37224,0.00014,28.10016]
[1777871240706,36.75,80338.72,0.0,-0.37227,0.00014,28.1008]
[1777871246986,36.75,80338.57,0.0,-0.37229,0.00014,28.10132]
[1777871249403,36.75,80336.3,0.0,-0.37261,0.00014,28.10815]
[1777871255043,36.75,80337.51,0.0,-0.37243,0.00014,28.10112]
[1777871255705,36.75,80337.51,0.0,-0.37243,0.00014,28.10112]
[1777871256619,36.75,80333.89,0.0,-0.37293,0.00014,28.11196]
[1777871256648,36.75,80333.89,0.0,-0.37293,0.00014,28.11196]
[1777871256878,36.75,80333.89,0.0,-0.37293,0.00014,28.11196]
[1777871257061,36.75,80333.89,0.0,-0.37293,0.00014,28.11196]
[1777871258728,36.75,80325.81,0.0,-0.37405,0.00014,28.13599]
[1777871263887,36.75,80322.13,0.0,-0.37456,0.00014,28.14677]
[1777871265842,36.75,80318.74,0.0,-0.37503,0.00014,28.1567]
[1777871265850,36.75,80318.74,0.0,-0.37503,0.00014,28.1567]
[1777871266162,36.75,80318.16,0.0,-0.37511,0.00014,28.15837]
[1777871267699,36.75,80318.16,0.0,-0.37511,0.00014,28.15835]
[1777871267884,36.75,80318.16,0.0,-0.37511,0.00014,28.15835]
[1777871267892,36.75,80318.16,0.0,-0.37511,0.00014,28.15835]
[1777871268133,36.75,80317.96,0.0,-0.37513,0.00014,28.15891]
[1777871268435,36.75,80317.96,0.0,-0.37513,0.00014,28.15891]
[1777871268446,36.75,80317.96,0.0,-0.37513,0.00014,28.15891]
[1777871268561,36.75,80317.96,0.0,-0.37513,0.00014,28.15891]
[1777871268985,36.75,80317.96,0.0,-0.37513,0.00014,28.15891]
[1777871269141,36.75,80317.64,0.0,-0.37518,0.00014,28.15982]
[1777871269836,36.75,80317.64,0.0,-0.37518,0.00014,28.15982]
[1777871269923,36.75,80317.64,0.0,-0.37518,0.00014,28.15982]
[1777871273771,36.75,80307.63,0.0,-0.37656,0.00014,28.18889]
[1777871273959,36.75,80307.63,0.0,-0.37656,0.00014,28.18889]
[1777871277228,36.74,80304.76,0.0,-0.37695,0.00014,28.19696]
[1777871277716,36.74,80304.76,0.0,-0.37695,0.00014,28.19696]
[1777871278006,36.74,80304.76,0.0,-0.37695,0.00014,28.19696]
[1777871278068,36.74,80303.9,0.0,-0.37707,0.00014,28.19939]
[1777871279760,36.74,80297.93,0.0,-0.3779,0.00014,28.21651]
[1777871279908,36.74,80297.93,0.0,-0.3779,0.00014,28.21651]
[1777871280089,36.74,80297.93,0.0,-0.3779,0.00014,28.21651]
[1777871280167,36.74,80297.06,0.0,-0.37802,0.00014,28.21903]
[1777871280700,36.74,80297.06,0.0,-0.37802,0.00014,28.21903]
[1777871280717,36.74,80297.06,0.0,-0.37802,0.00014,28.21903]
[1777871280718,36.74,80289.03,0.0,-0.37914,0.00014,28.24194]
[1777871282109,36.74,80289.03,0.0,-0.37914,0.00014,28.24194]
[1777871282163,36.74,80283.48,0.0,-0.37992,0.00014,28.25764]
[1777871287270,36.74,80277.08,0.0,-0.38081,0.00014,28.2756]
[1777871292304,36.74,80274.92,0.0,-0.38111,0.00014,28.28165]
[1777871294889,36.74,80274.01,0.0,-0.38124,0.00014,28.28419]
[1777871295101,36.74,80274.01,0.0,-0.38124,0.00014,28.28419]
[1777871295611,36.74,80271.92,0.0,-0.38154,0.00014,28.29001]
[1777871296106,36.74,80271.92,0.0,-0.38154,0.00014,28.29001]
[1777871296286,36.74,80272.4,0.0,-0.38147,0.00014,28.28868]
[1777871296371,36.74,80273.23,0.0,-0.38135,0.00014,28.28638]
[1777871298358,36.74,80273.23,0.0,-0.38135,0.00014,28.28638]
[1777871298396,36.74,80273.23,0.0,-0.38135,0.00014,28.28638]
[1777871298485,36.74,80272.81,0.0,-0.38141,0.00014,28.28757]
[1777871300703,36.74,80272.81,0.0,-0.38141,0.00014,28.28758]
[1777871300714,36.74,80272.16,0.0,-0.3815,0.00014,28.28939]
[1777871303086,36.74,80271.4,0.0,-0.38161,0.00014,28.29151]
[1777871303089,36.74,80270.83,0.0,-0.38169,0.00014,28.2931]
[1777871304437,36.74,80270.83,0.0,-0.38169,0.00014,28.2931]
[1777871304511,36.74,80270.83,0.0,-0.38169,0.00014,28.29312]
[1777871309563,36.75,80268.15,0.0,-0.38207,0.00014,28.30057]
[1777871316312,36.75,80267.92,0.0,-0.38209,0.00014,28.29786]
[1777871317334,36.75,80268.06,0.0,-0.38207,0.00014,28.2975]
[1777871318362,36.75,80267.42,0.0,-0.38216,0.00014,28.29921]
[1777871318660,36.75,80267.42,0.0,-0.38216,0.00014,28.29921]
[1777871319090,36.75,80267.31,0.0,-0.38218,0.00014,28.29952]
[1777871321226,36.75,80267.31,0.0,-0.38218,0.00014,28.29954]
[1777871321242,36.75,80266.16,0.0,-0.38234,0.00014,28.30272]
[1777871322744,36.75,80263.34,0.0,-0.38273,0.00014,28.31049]
[1777871322760,36.75,80260.0,0.0,-0.3832,0.00014,28.31964]
[1777871323701,36.75,80260.0,0.0,-0.3832,0.00014,28.31964]
[1777871328625,36.75,80259.62,0.0,-0.38325,0.00014,28.32069]
[1777871332902,36.75,80261.06,0.0,-0.38305,0.00014,28.31677]
[1777871332988,36.75,80260.57,0.0,-0.38312,0.00014,28.31811]
[1777871335371,36.75,80257.99,0.0,-0.38348,0.00014,28.32517]
[1777871335606,36.75,80256.29,0.0,-0.38372,0.00014,28.32979]
[1777871339142,36.75,80256.99,0.0,-0.38362,0.00014,28.32788]
[1777871339188,36.75,80258.02,0.0,-0.38348,0.00014,28.32508]
[1777871340011,36.75,80258.02,0.0,-0.38348,0.00014,28.32508]
[1777871340054,36.75,80258.02,0.0,-0.38348,0.00014,28.32508]
[1777871340059,36.75,80258.02,0.0,-0.38348,0.00014,28.32508]
[1777871340193,36.75,80258.02,0.0,-0.38348,0.00014,28.32508]
[1777871340238,36.75,80257.76,0.0,-0.38352,0.00014,28.32578]
[1777871340836,36.75,80257.76,0.0,-0.38352,0.00014,28.32578]
[1777871341236,36.75,80201.23,0.0,-0.39146,0.00014,28.47419]
[1777871341619,36.75,80201.23,0.0,-0.39146,0.00014,28.47419]
[1777871342018,36.75,80201.23,0.0,-0.39146,0.00014,28.47419]
[1777871342348,36.75,80181.34,0.0,-0.39426,0.00014,28.52364]
[1777871342427,36.75,80181.34,0.0,-0.39426,0.00014,28.52364]
[1777871343103,36.75,80181.34,0.0,-0.39426,0.00014,28.52364]
[1777871343164,36.74,80173.53,0.0,-0.39536,0.00014,28.54261]
[1777871345720,36.74,80173.34,0.0,-0.39539,0.00014,28.54299]
[1777871346251,36.74,80173.34,0.0,-0.39539,0.00014,28.54299]
[1777871345963,36.74,80172.83,0.0,-0.39546,0.00014,28.54425]
[1777871347036,36.74,80172.83,0.0,-0.39546,0.00014,28.54425]
[1777871347136,36.74,80175.46,0.0,-0.39509,0.00014,28.53788]
[1777871347635,36.74,80175.46,0.0,-0.39509,0.00014,28.53788]
[1777871347736,36.74,80179.95,0.0,-0.39446,0.00014,28.52694]
[1777871349007,36.74,80179.95,0.0,-0.39446,0.00014,28.52694]
[1777871350271,36.74,80178.37,0.0,-0.39468,0.00014,28.53084]
[1777871351042,36.75,80179.29,0.0,-0.39455,0.00014,28.52865]
[1777871351443,36.75,80179.29,0.0,-0.39455,0.00014,28.52865]
[1777871352716,36.75,80180.36,0.0,-0.3944,0.00014,28.52599]
[1777871352813,36.74,80183.93,0.0,-0.39389,0.00014,28.51718]
[1777871356400,36.74,80189.83,0.0,-0.39306,0.00014,28.5025]
[1777871357054,36.74,80189.83,0.0,-0.39306,0.00014,28.5025]
[1777871357197,36.74,80188.69,0.0,-0.39322,0.00014,28.50531]
[1777871357895,36.74,80188.69,0.0,-0.39322,0.00014,28.50531]
[1777871358079,36.74,80188.69,0.0,-0.39322,0.00014,28.50531]
[1777871359909,36.74,80194.8,0.0,-0.39235,0.00014,28.49004]
[1777871360205,36.74,80194.8,0.0,-0.39235,0.00014,28.49003]
[1777871360494,36.74,80194.8,0.0,-0.39235,0.00014,28.49003]
[1777871360509,36.74,80194.8,0.0,-0.39235,0.00014,28.49003]
[1777871361013,36.74,80194.5,0.0,-0.39239,0.00014,28.49077]
[1777871361945,36.74,80194.5,0.0,-0.39239,0.00014,28.49077]
[1777871362074,36.74,80194.5,0.0,-0.39239,0.00014,28.49077]
[1777871362181,36.74,80194.5,0.0,-0.39239,0.00014,28.49077]
[1777871362261,36.74,80195.96,0.0,-0.39219,0.00014,28.4871]
[1777871362385,36.74,80195.96,0.0,-0.39219,0.00014,28.4871]
[1777871362697,36.74,80195.96,0.0,-0.39219,0.00014,28.4871]
[1777871363043,36.74,80166.34,0.0,-0.39637,0.00014,28.55977]
[1777871363558,36.74,80166.34,0.0,-0.39637,0.00014,28.55977]
[1777871364003,36.74,80166.34,0.0,-0.39637,0.00014,28.55977]
[1777871364041,36.74,80165.37,0.0,-0.39651,0.00014,28.56213]
[1777871364716,36.74,80165.37,0.0,-0.39651,0.00014,28.56213]
[1777871365031,36.74,80165.37,0.0,-0.39651,0.00014,28.56213]
[1777871365297,36.73,80177.18,0.0,-0.39482,0.00014,28.53309]
[1777871365329,36.73,80177.18,0.0,-0.39482,0.00014,28.53309]
[1777871366144,36.73,80177.18,0.0,-0.39482,0.00014,28.53309]
[1777871366186,36.73,80177.18,0.0,-0.39482,0.00014,28.53309]
[1777871366200,36.73,80177.18,0.0,-0.39482,0.00014,28.53309]
[1777871366774,36.72,80181.64,0.0,-0.39416,0.00014,28.52168]
[1777871366787,36.72,80181.64,0.0,-0.39416,0.00014,28.52168]
[1777871366795,36.72,80181.64,0.0,-0.39416,0.00014,28.52168]
[1777871366799,36.72,80181.64,0.0,-0.39416,0.00014,28.52168]
[1777871366897,36.72,80180.74,0.0,-0.39429,0.00014,28.52386]
[1777871367379,36.72,80180.74,0.0,-0.39429,0.00014,28.52386]
[1777871367414,36.72,80180.74,0.0,-0.39429,0.00014,28.52386]
[1777871369563,36.72,80179.63,0.0,-0.39444,0.00014,28.52652]
[1777871369579,36.72,80179.63,0.0,-0.39444,0.00014,28.52652]
[1777871369587,36.72,80179.63,0.0,-0.39444,0.00014,28.52652]
[1777871369605,36.72,80179.63,0.0,-0.39444,0.00014,28.52652]
[1777871369668,36.72,80179.63,0.0,-0.39444,0.00014,28.52652]
[1777871370292,36.72,80179.63,0.0,-0.39444,0.00014,28.52652]
[1777871369880,36.72,80174.33,0.0,-0.39519,0.00014,28.53944]
[1777871370560,36.72,80174.33,0.0,-0.39519,0.00014,28.53944]
[1777871373555,36.72,80177.77,0.0,-0.39469,0.00014,28.52758]
[1777871376708,36.71,80180.18,0.0,-0.39434,0.00014,28.52158]
[1777871376744,36.71,80180.18,0.0,-0.39434,0.00014,28.52158]
[1777871376773,36.71,80180.18,0.0,-0.39434,0.00014,28.52158]
[1777871376806,36.71,80180.18,0.0,-0.39434,0.00014,28.52158]
[1777871376918,36.71,80184.23,0.0,-0.39377,0.00014,28.51159]
[1777871377693,36.71,80184.23,0.0,-0.39377,0.00014,28.51159]
[1777871378345,36.71,80188.82,0.0,-0.39312,0.00014,28.50019]
[1777871379692,36.71,80188.82,0.0,-0.39312,0.00014,28.50017]
[1777871379924,36.71,80187.77,0.0,-0.39326,0.00014,28.50276]
[1777871381306,36.71,80187.77,0.0,-0.39326,0.00014,28.50276]
[1777871381683,36.71,80188.62,0.0,-0.39314,0.00014,28.50063]
[1777871382116,36.71,80188.3,0.0,-0.39319,0.00014,28.50141]
[1777871383698,36.71,80188.3,0.0,-0.39319,0.00014,28.5014]
[1777871383757,36.71,80188.3,0.0,-0.39319,0.00014,28.5014]
[1777871384092,36.71,80191.45,0.0,-0.39274,0.00014,28.49355]
[1777871384329,36.71,80191.45,0.0,-0.39274,0.00014,28.49355]
[1777871384406,36.71,80191.45,0.0,-0.39274,0.00014,28.49355]
[1777871384540,36.71,80191.45,0.0,-0.39274,0.00014,28.49355]
[1777871384959,36.71,80191.45,0.0,-0.39274,0.00014,28.49353]
[1777871385789,36.71,80191.45,0.0,-0.39274,0.00014,28.49353]
[1777871386048,36.71,80191.45,0.0,-0.39274,0.00014,28.49353]
[1777871386059,36.71,80191.45,0.0,-0.39274,0.00014,28.49353]
[1777871386061,36.71,80199.42,0.0,-0.39161,0.00014,28.47345]
[1777871386436,36.71,80199.42,0.0,-0.39161,0.00014,28.47345]
[1777871386973,36.71,80199.42,0.0,-0.39161,0.00014,28.47345]
[1777871387821,36.71,80199.42,0.0,-0.39161,0.00014,28.47345]
[1777871387980,36.71,80199.35,0.0,-0.39162,0.00014,28.47362]
[1777871389655,36.71,80199.39,0.0,-0.39161,0.00014,28.47352]
[1777871390578,36.71,80199.39,0.0,-0.39161,0.00014,28.47352]
[1777871390798,36.71,80199.39,0.0,-0.39161,0.00014,28.47352]
[1777871391415,36.71,80198.79,0.0,-0.3917,0.00014,28.47503]
[1777871395975,36.71,80199.08,0.0,-0.39166,0.00014,28.47427]
[1777871397958,36.71,80203.44,0.0,-0.39104,0.00014,28.46323]
[1777871398107,36.71,80206.31,0.0,-0.39064,0.00014,28.45592]
[1777871402020,36.71,80207.45,0.0,-0.39047,0.00014,28.45301]
[1777871402088,36.71,80209.39,0.0,-0.3902,0.00014,28.44805]
[1777871403574,36.71,80209.39,0.0,-0.3902,0.00014,28.44805]
[1777871404066,36.71,80209.39,0.0,-0.3902,0.00014,28.44805]
[1777871404115,36.71,80210.79,0.0,-0.39,0.00014,28.44446]
[1777871406054,36.71,80210.79,0.0,-0.39,0.00014,28.44446]
[1777871406093,36.71,80210.79,0.0,-0.39,0.00014,28.44446]
[1777871406099,36.71,80210.79,0.0,-0.39,0.00014,28.44446]
[1777871406257,36.71,80206.77,0.0,-0.39057,0.00014,28.45474]
[1777871406714,36.71,80206.77,0.0,-0.39057,0.00014,28.45474]
[1777871406830,36.71,80206.77,0.0,-0.39057,0.00014,28.45474]
[1777871407472,36.71,80206.77,0.0,-0.39057,0.00014,28.45474]
[1777871408125,36.71,80199.12,0.0,-0.39165,0.00014,28.47414]
[1777871409521,36.71,80197.95,0.0,-0.39181,0.00014,28.47707]
[1777871410136,36.71,80197.95,0.0,-0.39181,0.00014,28.47707]
[1777871412260,36.71,80203.61,0.0,-0.39101,0.00014,28.46272]
[1777871412339,36.71,80204.03,0.0,-0.39095,0.00014,28.46164]
[1777871412538,36.71,80204.03,0.0,-0.39095,0.00014,28.46164]
[1777871412594,36.71,80204.03,0.0,-0.39095,0.00014,28.46164]
[1777871412627,36.71,80204.03,0.0,-0.39095,0.00014,28.46164]
[1777871412641,36.71,80204.03,0.0,-0.39095,0.00014,28.46164]
[1777871412840,36.71,80204.03,0.0,-0.39095,0.00014,28.46164]
[1777871413169,36.71,80204.03,0.0,-0.39095,0.00014,28.46164]
[1777871413197,36.71,80183.28,0.0,-0.39388,0.00014,28.51358]
[1777871415322,36.71,80180.39,0.0,-0.39429,0.00014,28.52068]
[1777871415177,36.71,80180.39,0.0,-0.39429,0.00014,28.52071]
[1777871418348,36.71,80177.33,0.0,-0.39473,0.00014,28.52825]
[1777871419205,36.71,80176.56,0.0,-0.39484,0.00014,28.53018]
[1777871420299,36.71,80176.56,0.0,-0.39484,0.00014,28.53018]
[1777871420317,36.71,80175.5,0.0,-0.39499,0.00014,28.53279]
[1777871421106,36.71,80175.5,0.0,-0.39499,0.00014,28.53279]
[1777871421219,36.71,80175.5,0.0,-0.39499,0.00014,28.53281]
[1777871426255,36.71,80173.82,0.0,-0.39524,0.00014,28.53701]
[1777871428470,36.71,80170.43,0.0,-0.39572,0.00014,28.54527]
[1777871430534,36.71,80168.55,0.0,-0.39599,0.00014,28.54985]
[1777871436133,36.72,80169.26,0.0,-0.39588,0.00014,28.54486]
[1777871441024,36.72,80171.62,0.0,-0.39555,0.00014,28.53914]
[1777871441738,36.72,80171.8,0.0,-0.39552,0.00014,28.53867]
[1777871443005,36.71,80171.73,0.0,-0.39553,0.00014,28.5388]
[1777871445456,36.71,80172.46,0.0,-0.39542,0.00014,28.53695]
[1777871445720,36.71,80172.46,0.0,-0.39542,0.00014,28.53695]
[1777871446851,36.71,80171.62,0.0,-0.39553,0.00014,28.53891]
[1777871447426,36.71,80171.35,0.0,-0.39557,0.00014,28.53953]
[1777871448137,36.71,80171.35,0.0,-0.39557,0.00014,28.53953]
[1777871448239,36.71,80171.11,0.0,-0.3956,0.00014,28.54008]
[1777871453187,36.71,80171.9,0.0,-0.39548,0.00014,28.53804]
[1777871453193,36.71,80171.9,0.0,-0.39548,0.00014,28.53804]
[1777871453307,36.71,80171.9,0.0,-0.39548,0.00014,28.53804]
[1777871453320,36.71,80171.9,0.0,-0.39548,0.00014,28.53804]
[1777871453325,36.71,80171.98,0.0,-0.39547,0.00014,28.53778]
[1777871454884,36.71,80171.98,0.0,-0.39547,0.00014,28.53778]
[1777871455087,36.71,80171.98,0.0,-0.39547,0.00014,28.53778]
[1777871455183,36.7,80183.68,0.0,-0.39381,0.00014,28.50908]
[1777871456057,36.7,80183.68,0.0,-0.39381,0.00014,28.50908]
[1777871456238,36.7,80183.68,0.0,-0.39381,0.00014,28.50908]
[1777871456882,36.7,80185.22,0.0,-0.39359,0.00014,28.50524]
[1777871456898,36.7,80185.22,0.0,-0.39359,0.00014,28.50524]
[1777871456929,36.7,80185.22,0.0,-0.39359,0.00014,28.50524]
[1777871456968,36.7,80185.22,0.0,-0.39359,0.00014,28.50524]
[1777871456997,36.7,80185.22,0.0,-0.39359,0.00014,28.50524]
[1777871457030,36.7,80182.61,0.0,-0.39396,0.00014,28.51166]
[1777871457521,36.7,80182.61,0.0,-0.39396,0.00014,28.51166]
[1777871457610,36.7,80185.09,0.0,-0.39361,0.00014,28.50551]
[1777871459299,36.7,80185.09,0.0,-0.39361,0.00014,28.50551]
[1777871459362,36.7,80184.31,0.0,-0.39372,0.00014,28.50741]
[1777871460900,36.7,80184.37,0.0,-0.39371,0.00014,28.50723]
[1777871460974,36.7,80184.37,0.0,-0.39371,0.00014,28.50723]
[1777871461003,36.7,80184.37,0.0,-0.39371,0.00014,28.50723]
[1777871461008,36.7,80184.37,0.0,-0.39371,0.00014,28.50723]
[1777871461035,36.7,80184.37,0.0,-0.39371,0.00014,28.50723]
[1777871461344,36.7,80184.39,0.0,-0.3937,0.00014,28.50716]
[1777871465705,36.7,80181.09,0.0,-0.39416,0.00014,28.5152]
[1777871465734,36.7,80181.09,0.0,-0.39416,0.00014,28.5152]
[1777871466896,36.7,80180.1,0.0,-0.3943,0.00014,28.51757]
[1777871467179,36.7,80180.1,0.0,-0.3943,0.00014,28.51757]
[1777871467538,36.7,80179.83,0.0,-0.39434,0.00014,28.5182]
[1777871467585,36.7,80179.83,0.0,-0.39434,0.00014,28.5182]
[1777871468704,36.7,80180.4,0.0,-0.39425,0.00014,28.51677]
[1777871468748,36.7,80180.4,0.0,-0.39425,0.00014,28.51677]
[1777871470540,36.69,80179.36,0.0,-0.3944,0.00014,28.51925]
[1777871470569,36.69,80179.36,0.0,-0.3944,0.00014,28.51922]
[1777871472121,36.69,80179.36,0.0,-0.3944,0.00014,28.51922]
[1777871474391,36.69,80172.73,0.0,-0.39533,0.00014,28.53534]
[1777871474501,36.69,80172.73,0.0,-0.39533,0.00014,28.53534]
[1777871474766,36.69,80172.73,0.0,-0.39533,0.00014,28.53531]
[1777871474923,36.69,80172.73,0.0,-0.39533,0.00014,28.53531]
[1777871475107,36.69,80172.73,0.0,-0.39533,0.00014,28.53531]
[1777871475584,36.69,80167.04,0.0,-0.39614,0.00014,28.54905]
[1777871475768,36.69,80167.04,0.0,-0.39614,0.00014,28.54905]
[1777871476364,36.69,80167.04,0.0,-0.39614,0.00014,28.54905]
[1777871476378,36.69,80157.61,0.0,-0.39747,0.00014,28.5715]
[1777871476649,36.69,80157.61,0.0,-0.39747,0.00014,28.5715]
[1777871476725,36.69,80157.61,0.0,-0.39747,0.00014,28.5715]
[1777871476746,36.69,80157.61,0.0,-0.39747,0.00014,28.5715]
[1777871477314,36.69,80157.61,0.0,-0.39747,0.00014,28.5715]
[1777871477323,36.69,80158.67,0.0,-0.39732,0.00014,28.56898]
[1777871478022,36.69,80158.67,0.0,-0.39732,0.00014,28.56898]
[1777871478040,36.69,80158.67,0.0,-0.39732,0.00014,28.56898]
[1777871478319,36.69,80158.67,0.0,-0.39732,0.00014,28.56898]
[1777871478541,36.69,80163.89,0.0,-0.39658,0.00014,28.55651]
[1777871478756,36.69,80163.89,0.0,-0.39658,0.00014,28.55651]
[1777871478832,36.69,80163.89,0.0,-0.39658,0.00014,28.55651]
[1777871479286,36.69,80168.12,0.0,-0.39598,0.00014,28.54634]
[1777871480220,36.69,80179.14,0.0,-0.39441,0.00014,28.5195]
[1777871482304,36.69,80182.5,0.0,-0.39394,0.00014,28.51116]
[1777871482994,36.69,80182.5,0.0,-0.39394,0.00014,28.51116]
[1777871483119,36.69,80184.55,0.0,-0.39364,0.00014,28.50606]
[1777871487529,36.68,80184.52,0.0,-0.39364,0.00014,28.50602]
[1777871487691,36.68,80184.52,0.0,-0.39364,0.00014,28.50602]
[1777871493189,36.68,80183.27,0.0,-0.3938,0.00014,28.50556]
[1777871496994,36.68,80184.54,0.0,-0.39362,0.00014,28.50234]
[1777871497006,36.68,80184.54,0.0,-0.39362,0.00014,28.50234]
[1777871497165,36.68,80181.85,0.0,-0.394,0.00014,28.50896]
[1777871502692,36.68,80176.65,0.0,-0.39472,0.00014,28.52156]
[1777871504378,36.67,80181.38,0.0,-0.39405,0.00014,28.50991]
[1777871504967,36.67,80181.38,0.0,-0.39405,0.00014,28.50988]
[1777871504977,36.67,80181.38,0.0,-0.39405,0.00014,28.50988]
[1777871505062,36.67,80184.96,0.0,-0.39354,0.00014,28.501]
[1777871508538,36.67,80188.64,0.0,-0.39302,0.00014,28.49178]
[1777871513871,36.67,80190.75,0.0,-0.39271,0.00014,28.48635]
[1777871519114,36.67,80193.05,0.0,-0.39238,0.00014,28.48053]
[1777871521612,36.67,80192.14,0.0,-0.39251,0.00014,28.48272]
[1777871521662,36.67,80192.14,0.0,-0.39251,0.00014,28.48272]
[1777871522163,36.67,80192.14,0.0,-0.39251,0.00014,28.48272]
[1777871522242,36.66,80200.31,0.0,-0.39135,0.00014,28.46212]
[1777871524203,36.66,80200.43,0.0,-0.39133,0.00014,28.4618]
[1777871524257,36.66,80199.83,0.0,-0.39142,0.00014,28.46331]
[1777871527259,36.66,80198.65,0.0,-0.39158,0.00014,28.46628]
[1777871527497,36.66,80197.0,0.0,-0.39182,0.00014,28.47044]
[1777871527538,36.66,80197.0,0.0,-0.39182,0.00014,28.47044]
[1777871527566,36.66,80197.0,0.0,-0.39182,0.00014,28.47044]
[1777871527638,36.66,80197.0,0.0,-0.39182,0.00014,28.47044]
[1777871527727,36.66,80197.0,0.0,-0.39182,0.00014,28.47044]
[1777871527969,36.66,80197.0,0.0,-0.39182,0.00014,28.47044]
[1777871529226,36.66,80197.0,0.0,-0.39182,0.00014,28.47044]
[1777871529244,36.66,80197.0,0.0,-0.39182,0.00014,28.47044]
[1777871529254,36.66,80197.0,0.0,-0.39182,0.00014,28.47044]
[1777871529327,36.66,80173.81,0.0,-0.3951,0.00014,28.52795]
[1777871529912,36.66,80173.81,0.0,-0.3951,0.00014,28.52795]
[1777871530156,36.66,80173.81,0.0,-0.3951,0.00014,28.52795]
[1777871530429,36.66,80171.89,0.0,-0.39537,0.00014,28.5326]
[1777871532018,36.66,80168.12,0.0,-0.3959,0.00014,28.5417]
[1777871532099,36.66,80168.25,0.0,-0.39589,0.00014,28.54142]
[1777871532977,36.66,80168.25,0.0,-0.39589,0.00014,28.54142]
[1777871535506,36.67,80159.63,0.0,-0.39713,0.00014,28.5625]
[1777871536380,36.67,80159.63,0.0,-0.39713,0.00014,28.5625]
[1777871538402,36.67,80159.74,0.0,-0.39711,0.00014,28.56226]
[1777871538433,36.67,80156.52,0.0,-0.39757,0.00014,28.56994]
[1777871539657,36.67,80156.16,0.0,-0.39762,0.00014,28.57081]
[1777871540434,36.67,80156.16,0.0,-0.39762,0.00014,28.57081]
[1777871542103,36.67,80158.0,0.0,-0.39736,0.00014,28.56638]
[1777871542400,36.67,80158.0,0.0,-0.39736,0.00014,28.56638]
[1777871545699,36.67,80159.11,0.0,-0.3972,0.00014,28.56377]
[1777871545716,36.67,80159.11,0.0,-0.3972,0.00014,28.56377]
[1777871545762,36.67,80159.11,0.0,-0.3972,0.00014,28.56377]
[1777871545794,36.67,80159.11,0.0,-0.3972,0.00014,28.56377]
[1777871546096,36.67,80159.11,0.0,-0.3972,0.00014,28.56377]
[1777871548437,36.67,80156.69,0.0,-0.39754,0.00014,28.56947]
[1777871548477,36.67,80152.99,0.0,-0.39807,0.00014,28.57817]
[1777871549402,36.67,80152.99,0.0,-0.39807,0.00014,28.57817]
[1777871549403,36.67,80153.12,0.0,-0.39804,0.00014,28.57779]
[1777871550599,36.67,80153.12,0.0,-0.39804,0.00014,28.57772]
[1777871550835,36.67,80153.12,0.0,-0.39804,0.00014,28.57772]
[1777871551132,36.67,80146.69,0.0,-0.39894,0.00014,28.58945]
[1777871551552,36.67,80146.69,0.0,-0.39894,0.00014,28.58945]
[1777871551574,36.67,80146.69,0.0,-0.39894,0.00014,28.58945]
[1777871552637,36.66,80146.49,0.0,-0.39897,0.00014,28.5899]
[1777871552820,36.66,80146.49,0.0,-0.39897,0.00014,28.5899]
[1777871552905,36.66,80146.49,0.0,-0.39897,0.00014,28.5899]
[1777871552912,36.66,80146.49,0.0,-0.39897,0.00014,28.5899]
[1777871553032,36.66,80146.49,0.0,-0.39897,0.00014,28.5899]
[1777871553040,36.66,80146.49,0.0,-0.39897,0.00014,28.5899]
[1777871553216,36.66,80155.21,0.0,-0.39773,0.00014,28.56934]
[1777871554692,36.66,80155.21,0.0,-0.39773,0.00014,28.56933]
[1777871555159,36.66,80158.87,0.0,-0.39721,0.00014,28.56062]
[1777871560194,36.66,80159.77,0.0,-0.39708,0.00014,28.55847]
[1777871560748,36.66,80159.77,0.0,-0.39708,0.00014,28.55847]
[1777871565068,36.66,80160.09,0.0,-0.39704,0.00014,28.5577]
[1777871566800,36.66,80160.27,0.0,-0.39701,0.00014,28.55719]
[1777871566869,36.66,80160.27,0.0,-0.39701,0.00014,28.55719]
[1777871567244,36.66,80160.29,0.0,-0.397,0.00014,28.55708]
[1777871572279,36.66,80167.27,0.0,-0.39601,0.00014,28.54032]
[1777871574043,36.66,80167.81,0.0,-0.39593,0.00014,28.53902]
[1777871574079,36.66,80167.81,0.0,-0.39593,0.00014,28.53902]
[1777871574114,36.66,80167.81,0.0,-0.39593,0.00014,28.53902]
[1777871574296,36.66,80168.16,0.0,-0.39588,0.00014,28.53817]
[1777871574998,36.66,80168.16,0.0,-0.39588,0.00014,28.53817]
[1777871575332,36.66,80175.81,0.0,-0.3948,0.00014,28.51957]
[1777871578337,36.66,80175.62,0.0,-0.39482,0.00014,28.51999]
[1777871578349,36.66,80175.62,0.0,-0.39482,0.00014,28.51999]
[1777871578352,36.66,80175.62,0.0,-0.39482,0.00014,28.51999]
[1777871579039,36.66,80176.43,0.0,-0.39471,0.00014,28.51802]
[1777871579665,36.66,80176.43,0.0,-0.39471,0.00014,28.51803]
[1777871581092,36.66,80175.92,0.0,-0.39478,0.00014,28.51923]
[1777871583140,36.66,80176.35,0.0,-0.39471,0.00014,28.51807]
[1777871583159,36.66,80176.35,0.0,-0.39471,0.00014,28.51807]
[1777871583234,36.66,80176.35,0.0,-0.39471,0.00014,28.51807]
[1777871583357,36.66,80176.45,0.0,-0.3947,0.00014,28.51777]
[1777871584201,36.66,80176.45,0.0,-0.3947,0.00014,28.51777]
[1777871585192,36.66,80173.64,0.0,-0.39509,0.00014,28.52459]
[1777871586284,36.66,80173.02,0.0,-0.39518,0.00014,28.52611]
[1777871587209,36.66,80172.06,0.0,-0.39532,0.00014,28.52846]
[1777871587221,36.66,80172.06,0.0,-0.39532,0.00014,28.52846]
[1777871587393,36.66,80172.06,0.0,-0.39532,0.00014,28.52846]
[1777871591384,36.66,80172.25,0.0,-0.39529,0.00014,28.52807]
[1777871593331,36.66,80171.72,0.0,-0.39537,0.00014,28.52937]
[1777871593464,36.66,80169.49,0.0,-0.39569,0.00014,28.53479]
[1777871595290,36.66,80169.49,0.0,-0.39569,0.00014,28.53479]
[1777871595362,36.66,80169.49,0.0,-0.39569,0.00014,28.53479]
[1777871600485,36.65,80169.13,0.0,-0.39572,0.00014,28.5354]
[1777871600550,36.65,80166.26,0.0,-0.39613,0.00014,28.54228]
[1777871600557,36.65,80166.26,0.0,-0.39613,0.00014,28.54228]
[1777871600627,36.65,80166.26,0.0,-0.39613,0.00014,28.54228]
[1777871601486,36.65,80166.26,0.0,-0.39613,0.00014,28.54222]
[1777871603470,36.65,80161.83,0.0,-0.39675,0.00014,28.55281]
[1777871608535,36.64,80160.62,0.0,-0.3969,0.00014,28.5553]
[1777871609498,36.64,80160.62,0.0,-0.3969,0.00014,28.5553]
[1777871609574,36.64,80161.23,0.0,-0.39681,0.00014,28.55377]
[1777871610545,36.64,80162.33,0.0,-0.39665,0.00014,28.55106]
[1777871610600,36.64,80162.33,0.0,-0.39665,0.00014,28.55106]
[1777871613804,36.63,80169.71,0.0,-0.39559,0.00014,28.52971]
[1777871619642,36.63,80165.26,0.0,-0.39621,0.00014,28.54039]
[1777871620822,36.63,80165.78,0.0,-0.39614,0.00014,28.53906]
[1777871620842,36.63,80165.78,0.0,-0.39614,0.00014,28.53906]
[1777871621090,36.63,80165.78,0.0,-0.39614,0.00014,28.53906]
[1777871621092,36.63,80165.78,0.0,-0.39614,0.00014,28.53906]
[1777871621377,36.63,80165.78,0.0,-0.39614,0.00014,28.53906]
[1777871621410,36.63,80165.78,0.0,-0.39614,0.00014,28.53906]
[1777871621465,36.63,80161.65,0.0,-0.39671,0.00014,28.54885]
[1777871621585,36.63,80161.65,0.0,-0.39671,0.00014,28.54885]
[1777871622830,36.62,80161.58,0.0,-0.39672,0.00014,28.54893]
[1777871622843,36.62,80161.58,0.0,-0.39672,0.00014,28.54893]
[1777871622926,36.62,80161.76,0.0,-0.39669,0.00014,28.54845]
[1777871625339,36.62,80170.32,0.0,-0.39547,0.00014,28.52771]
[1777871625895,36.62,80170.32,0.0,-0.39547,0.00014,28.52771]
[1777871626460,36.62,80170.47,0.0,-0.39545,0.00014,28.52734]
[1777871627827,36.62,80165.93,0.0,-0.39609,0.00014,28.53832]
[1777871627848,36.62,80165.93,0.0,-0.39609,0.00014,28.53832]
[1777871629063,36.62,80164.84,0.0,-0.39625,0.00014,28.54091]
[1777871629156,36.62,80165.48,0.0,-0.39615,0.00014,28.53931]
[1777871632128,36.62,80161.87,0.0,-0.39666,0.00014,28.54794]
[1777871632141,36.62,80161.87,0.0,-0.39666,0.00014,28.54794]
[1777871632819,36.62,80160.87,0.0,-0.3968,0.00014,28.55023]
[1777871633796,36.61,80161.53,0.0,-0.3967,0.00014,28.54858]
[1777871635617,36.61,80161.15,0.0,-0.39675,0.00014,28.54943]
[1777871635628,36.61,80161.15,0.0,-0.39675,0.00014,28.54943]
[1777871636423,36.61,80161.15,0.0,-0.39675,0.00014,28.54943]
[1777871637679,36.61,80159.96,0.0,-0.39691,0.00014,28.55211]
[1777871639402,36.61,80159.84,0.0,-0.39693,0.00014,28.5524]
[1777871639421,36.61,80159.84,0.0,-0.39693,0.00014,28.5524]
[1777871639444,36.61,80159.76,0.0,-0.39694,0.00014,28.55247]
[1777871640040,36.61,80159.76,0.0,-0.39694,0.00014,28.55247]
[1777871640278,36.61,80159.76,0.0,-0.39694,0.00014,28.55247]
[1777871640290,36.61,80160.16,0.0,-0.39688,0.00014,28.55145]
[1777871642053,36.61,80160.16,0.0,-0.39688,0.00014,28.55145]
[1777871642484,36.6,80165.65,0.0,-0.39609,0.00014,28.53813]
[1777871646298,36.6,80164.83,0.0,-0.3962,0.00014,28.53996]
[1777871647883,36.6,80164.59,0.0,-0.39623,0.00014,28.54048]
[1777871651031,36.59,80163.47,0.0,-0.39638,0.00014,28.54298]
[1777871651088,36.59,80163.47,0.0,-0.39638,0.00014,28.54298]
[1777871651213,36.59,80163.47,0.0,-0.39638,0.00014,28.54298]
[1777871651220,36.59,80163.47,0.0,-0.39638,0.00014,28.54298]
[1777871651460,36.59,80163.47,0.0,-0.39638,0.00014,28.54298]
[1777871651461,36.59,80163.8,0.0,-0.39633,0.00014,28.54212]
[1777871652282,36.59,80163.8,0.0,-0.39633,0.00014,28.54212]
[1777871652301,36.59,80163.8,0.0,-0.39633,0.00014,28.54212]
[1777871652344,36.59,80153.7,0.0,-0.39776,0.00014,28.56625]
[1777871652928,36.59,80153.7,0.0,-0.39776,0.00014,28.56625]
[1777871652993,36.59,80153.7,0.0,-0.39776,0.00014,28.56625]
[1777871653413,36.59,80153.7,0.0,-0.39776,0.00014,28.56625]
[1777871653485,36.59,80153.7,0.0,-0.39776,0.00014,28.56625]
[1777871653490,36.59,80155.09,0.0,-0.39756,0.00014,28.56287]
[1777871653808,36.59,80155.09,0.0,-0.39756,0.00014,28.56287]
[1777871653920,36.59,80155.09,0.0,-0.39756,0.00014,28.56287]
[1777871654153,36.59,80155.09,0.0,-0.39756,0.00014,28.56287]
[1777871654522,36.59,80135.15,0.0,-0.4004,0.00014,28.60955]
[1777871654712,36.59,80135.15,0.0,-0.4004,0.00014,28.60955]
[1777871655015,36.59,80135.15,0.0,-0.4004,0.00014,28.60955]
[1777871655204,36.59,80135.15,0.0,-0.4004,0.00014,28.60955]
[1777871655558,36.59,80135.15,0.0,-0.4004,0.00014,28.60955]
[1777871655279,36.59,80133.17,0.0,-0.40068,0.00014,28.61405]
[1777871655616,36.59,80133.17,0.0,-0.40068,0.00014,28.61405]
[1777871656256,36.59,80133.17,0.0,-0.40068,0.00014,28.61405]
[1777871656353,36.59,80133.69,0.0,-0.4006,0.00014,28.61281]
[1777871656743,36.59,80133.69,0.0,-0.4006,0.00014,28.61281]
[1777871656788,36.59,80133.69,0.0,-0.4006,0.00014,28.61281]
[1777871657580,36.59,80134.25,0.0,-0.40052,0.00014,28.61148]
[1777871658452,36.59,80134.25,0.0,-0.40052,0.00014,28.61148]
[1777871658544,36.58,80134.7,0.0,-0.40045,0.00014,28.61041]
[1777871659508,36.58,80134.7,0.0,-0.40045,0.00014,28.61041]
[1777871659554,36.58,80134.7,0.0,-0.40045,0.00014,28.61041]
[1777871659570,36.58,80139.01,0.0,-0.39984,0.00014,28.60039]
[1777871659684,36.58,80139.01,0.0,-0.39984,0.00014,28.60039]
[1777871659689,36.58,80139.01,0.0,-0.39984,0.00014,28.60039]
[1777871659754,36.58,80139.01,0.0,-0.39984,0.00014,28.60039]
[1777871660169,36.58,80139.01,0.0,-0.39984,0.00014,28.60039]
[1777871660270,36.58,80139.01,0.0,-0.39984,0.00014,28.60039]
[1777871660443,36.58,80125.32,0.0,-0.40179,0.00014,28.63182]
[1777871660905,36.58,80125.32,0.0,-0.40179,0.00014,28.6318]
[1777871661910,36.58,80112.01,0.0,-0.40369,0.00014,28.66171]
[1777871662623,36.58,80112.01,0.0,-0.40369,0.00014,28.66171]
[1777871663032,36.58,80112.01,0.0,-0.40369,0.00014,28.66171]
[1777871663069,36.58,80112.01,0.0,-0.40369,0.00014,28.66171]
[1777871663133,36.58,80118.07,0.0,-0.40282,0.00014,28.64818]
[1777871664081,36.58,80118.07,0.0,-0.40282,0.00014,28.64818]
[1777871664122,36.58,80118.07,0.0,-0.40282,0.00014,28.64818]
[1777871664484,36.58,80118.07,0.0,-0.40282,0.00014,28.64818]
[1777871664504,36.58,80118.07,0.0,-0.40282,0.00014,28.64818]
[1777871664500,36.58,80121.21,0.0,-0.40238,0.00014,28.64111]
[1777871665341,36.58,80121.21,0.0,-0.40238,0.00014,28.64111]
[1777871665365,36.58,80121.21,0.0,-0.40238,0.00014,28.64111]
[1777871665443,36.58,80123.04,0.0,-0.40212,0.00014,28.63699]
[1777871665813,36.58,80123.04,0.0,-0.40212,0.00014,28.63699]
[1777871666526,36.58,80123.07,0.0,-0.40211,0.00014,28.63694]
[1777871672123,36.58,80119.92,0.0,-0.40256,0.00014,28.64407]
[1777871672600,36.58,80119.92,0.0,-0.40256,0.00014,28.64407]
[1777871672610,36.58,80119.92,0.0,-0.40256,0.00014,28.64407]
[1777871673579,36.58,80124.2,0.0,-0.40194,0.00014,28.63096]
[1777871678579,36.58,80120.54,0.0,-0.40245,0.00014,28.63909]
[1777871679974,36.58,80119.69,0.0,-0.40257,0.00014,28.64094]
[1777871679984,36.58,80119.69,0.0,-0.40257,0.00014,28.64094]
[1777871680624,36.58,80119.2,0.0,-0.40264,0.00014,28.642]
[1777871680654,36.58,80119.2,0.0,-0.40264,0.00014,28.642]
[1777871681068,36.58,80119.19,0.0,-0.40264,0.00014,28.64199]
[1777871686077,36.57,80120.65,0.0,-0.40242,0.00014,28.63852]
[1777871690704,36.57,80120.32,0.0,-0.40246,0.00014,28.63914]
[1777871690738,36.57,80120.32,0.0,-0.40246,0.00014,28.63914]
[1777871690754,36.57,80120.32,0.0,-0.40246,0.00014,28.63914]
[1777871691119,36.57,80120.32,0.0,-0.40246,0.00014,28.63914]
[1777871692569,36.57,80126.88,0.0,-0.40152,0.00014,28.62422]
[1777871692607,36.57,80126.88,0.0,-0.40152,0.00014,28.62422]
[1777871692616,36.57,80126.88,0.0,-0.40152,0.00014,28.62422]
[1777871692871,36.57,80125.89,0.0,-0.40166,0.00014,28.62645]
[1777871692878,36.57,80125.89,0.0,-0.40166,0.00014,28.62645]
[1777871693129,36.57,80125.89,0.0,-0.40166,0.00014,28.62642]
[1777871694235,36.57,80125.89,0.0,-0.40166,0.00014,28.62642]
[1777871694274,36.57,80125.89,0.0,-0.40166,0.00014,28.62642]
[1777871694901,36.56,80127.54,0.0,-0.40142,0.00014,28.62263]
[1777871695571,36.56,80127.31,0.0,-0.40145,0.00014,28.62314]
[1777871699109,36.56,80127.82,0.0,-0.40138,0.00014,28.62191]
[1777871699136,36.56,80127.82,0.0,-0.40138,0.00014,28.62191]
[1777871700962,36.56,80127.65,0.0,-0.4014,0.00014,28.62225]
[1777871701184,36.56,80128.62,0.0,-0.40126,0.00014,28.62002]
[1777871706219,36.56,80133.43,0.0,-0.40057,0.00014,28.60884]
[1777871711254,36.55,80134.1,0.0,-0.40046,0.00014,28.60715]
[1777871716440,36.55,80131.17,0.0,-0.40087,0.00014,28.61379]
[1777871722332,36.55,80127.06,0.0,-0.40145,0.00014,28.62305]
[1777871727367,36.55,80114.68,0.0,-0.40322,0.00014,28.65091]
[1777871729475,36.54,80112.31,0.0,-0.40355,0.00014,28.65617]
[1777871729526,36.54,80112.31,0.0,-0.40355,0.00014,28.65617]
[1777871730556,36.54,80111.06,0.0,-0.40373,0.00014,28.65892]
[1777871731501,36.54,80111.33,0.0,-0.40369,0.00014,28.65827]
[1777871731603,36.54,80118.87,0.0,-0.4026,0.00014,28.63798]
[1777871736431,36.54,80123.63,0.0,-0.40191,0.00014,28.62704]
[1777871739601,36.54,80123.59,0.0,-0.40191,0.00014,28.62708]
[1777871740463,36.54,80123.34,0.0,-0.40195,0.00014,28.62759]
[1777871745495,36.53,80123.77,0.0,-0.40188,0.00014,28.62648]
[1777871750529,36.53,80126.04,0.0,-0.40154,0.00014,28.62118]
[1777871755566,36.53,80124.68,0.0,-0.40173,0.00014,28.62417]
[1777871761608,36.52,80123.88,0.0,-0.40184,0.00014,28.62586]
[1777871764049,36.52,80123.83,0.0,-0.40184,0.00014,28.62592]
[1777871764082,36.52,80123.83,0.0,-0.40184,0.00014,28.62592]
[1777871764628,36.52,80123.62,0.0,-0.40187,0.00014,28.62638]
[1777871768132,36.52,80127.02,0.0,-0.40138,0.00014,28.61856]
[1777871768655,36.52,80127.02,0.0,-0.40138,0.00014,28.61855]
[1777871770815,36.52,80125.97,0.0,-0.40153,0.00014,28.62091]
[1777871770858,36.52,80125.97,0.0,-0.40153,0.00014,28.62091]
[1777871771687,36.52,80131.1,0.0,-0.4008,0.00014,28.60913]
[1777871776453,36.52,80135.9,0.0,-0.40011,0.00014,28.59799]
[1777871776488,36.52,80135.9,0.0,-0.40011,0.00014,28.59799]
[1777871776741,36.52,80135.9,0.0,-0.40011,0.00014,28.59798]
[1777871776753,36.52,80135.9,0.0,-0.40011,0.00014,28.59798]
[1777871777274,36.52,80135.9,0.0,-0.40011,0.00014,28.59798]
[1777871777366,36.52,80135.84,0.0,-0.40012,0.00014,28.59811]
[1777871778299,36.52,80135.84,0.0,-0.40012,0.00014,28.59811]
[1777871778347,36.52,80135.84,0.0,-0.40012,0.00014,28.59811]
[1777871778653,36.52,80135.84,0.0,-0.40012,0.00014,28.59811]
[1777871778513,36.52,80137.88,0.0,-0.39982,0.00014,28.59331]
[1777871778735,36.52,80137.88,0.0,-0.39982,0.00014,28.59331]
[1777871778743,36.52,80137.88,0.0,-0.39982,0.00014,28.59331]
[1777871778931,36.52,80137.88,0.0,-0.39982,0.00014,28.59331]
[1777871779221,36.52,80137.88,0.0,-0.39982,0.00014,28.59331]
[1777871779302,36.52,80137.88,0.0,-0.39982,0.00014,28.59331]
[1777871779382,36.52,80137.88,0.0,-0.39982,0.00014,28.59331]
[1777871779394,36.52,80137.88,0.0,-0.39982,0.00014,28.59331]
[1777871779527,36.52,80137.88,0.0,-0.39982,0.00014,28.59331]
[1777871779605,36.51,80124.59,0.0,-0.40172,0.00014,28.62386]
[1777871779821,36.51,80106.11,0.0,-0.40437,0.00014,28.66535]
[1777871780841,36.51,80106.11,0.0,-0.40437,0.00014,28.66535]
[1777871780843,36.51,80106.11,0.0,-0.40437,0.00014,28.66535]
[1777871780851,36.51,80106.11,0.0,-0.40437,0.00014,28.66535]
[1777871781500,36.51,80106.11,0.0,-0.40437,0.00014,28.66535]
[1777871781513,36.51,80106.6,0.0,-0.4043,0.00014,28.66428]
[1777871781997,36.51,80106.6,0.0,-0.4043,0.00014,28.66428]
[1777871782023,36.51,80106.6,0.0,-0.4043,0.00014,28.66428]
[1777871782042,36.51,80106.6,0.0,-0.4043,0.00014,28.66428]
[1777871782083,36.51,80106.6,0.0,-0.4043,0.00014,28.66428]
[1777871782288,36.51,80106.6,0.0,-0.4043,0.00014,28.66428]
[1777871782339,36.51,80107.02,0.0,-0.40424,0.00014,28.66337]
[1777871783096,36.51,80107.02,0.0,-0.40424,0.00014,28.66337]
[1777871783399,36.52,80107.66,0.0,-0.40415,0.00014,28.66196]
[1777871784400,36.52,80107.66,0.0,-0.40415,0.00014,28.66196]
[1777871784605,36.52,80107.66,0.0,-0.40415,0.00014,28.66196]
[1777871784718,36.52,80107.66,0.0,-0.40415,0.00014,28.66196]
[1777871784638,36.52,80111.03,0.0,-0.40366,0.00014,28.65449]
[1777871784866,36.52,80111.03,0.0,-0.40366,0.00014,28.65449]
[1777871785258,36.51,80106.36,0.0,-0.40433,0.00014,28.66482]
[1777871786582,36.51,80106.36,0.0,-0.40433,0.00014,28.66482]
[1777871786644,36.52,80097.07,0.0,-0.40566,0.00014,28.68522]
[1777871787793,36.52,80101.38,0.0,-0.40505,0.00014,28.6758]
[1777871787805,36.52,80101.38,0.0,-0.40505,0.00014,28.6758]
[1777871787808,36.52,80101.38,0.0,-0.40505,0.00014,28.6758]
[1777871787828,36.52,80101.38,0.0,-0.40505,0.00014,28.6758]
[1777871788715,36.52,80101.99,0.0,-0.40496,0.00014,28.67447]
[1777871789284,36.52,80101.99,0.0,-0.40496,0.00014,28.67447]
[1777871789311,36.52,80101.99,0.0,-0.40496,0.00014,28.67447]
[1777871789385,36.52,80102.07,0.0,-0.40495,0.00014,28.67431]
[1777871790687,36.52,80102.07,0.0,-0.40495,0.00014,28.67431]
[1777871790925,36.52,80102.07,0.0,-0.40495,0.00014,28.67431]
[1777871793391,36.52,80104.64,0.0,-0.40457,0.00014,28.66531]
[1777871793667,36.52,80104.64,0.0,-0.40457,0.00014,28.66531]
[1777871793484,36.52,80105.77,0.0,-0.40441,0.00014,28.66284]
[1777871794627,36.52,80105.77,0.0,-0.40441,0.00014,28.66284]
[1777871794735,36.52,80105.77,0.0,-0.40441,0.00014,28.66284]
[1777871794718,36.52,80105.72,0.0,-0.40442,0.00014,28.66297]
[1777871795677,36.52,80106.78,0.0,-0.40427,0.00014,28.66064]
[1777871795843,36.52,80106.78,0.0,-0.40427,0.00014,28.66064]
[1777871795889,36.52,80106.78,0.0,-0.40427,0.00014,28.66064]
[1777871796109,36.52,80095.28,0.0,-0.40592,0.00014,28.68584]
[1777871797054,36.52,80095.28,0.0,-0.40592,0.00014,28.68584]
[1777871797069,36.52,80095.28,0.0,-0.40592,0.00014,28.68584]
[1777871797155,36.52,80080.82,0.0,-0.40799,0.00014,28.71679]
[1777871799313,36.52,80080.82,0.0,-0.40799,0.00014,28.71679]
[1777871799360,36.52,80081.37,0.0,-0.40791,0.00014,28.71559]
[1777871800291,36.52,80081.37,0.0,-0.40791,0.00014,28.71559]
[1777871800438,36.52,80081.37,0.0,-0.40791,0.00014,28.71559]
[1777871800474,36.52,80081.37,0.0,-0.40791,0.00014,28.71559]
[1777871800694,36.52,80082.76,0.0,-0.40771,0.00014,28.71263]
[1777871800810,36.52,80082.76,0.0,-0.40771,0.00014,28.71263]
[1777871800894,36.52,80082.76,0.0,-0.40771,0.00014,28.71263]
[1777871800948,36.52,80082.76,0.0,-0.40771,0.00014,28.71263]
[1777871801232,36.52,80082.76,0.0,-0.40771,0.00014,28.71263]
[1777871801475,36.52,80082.76,0.0,-0.40771,0.00014,28.71263]
[1777871801482,36.52,80082.76,0.0,-0.40771,0.00014,28.71263]
[1777871801566,36.52,80082.76,0.0,-0.40771,0.00014,28.71263]
[1777871801636,36.52,80082.76,0.0,-0.40771,0.00014,28.71263]
[1777871801655,36.51,80068.5,0.0,-0.40976,0.00014,28.74251]
[1777871803175,36.51,80068.5,0.0,-0.40976,0.00014,28.74251]
[1777871803190,36.51,80068.5,0.0,-0.40976,0.00014,28.74251]
[1777871803637,36.51,80059.18,0.0,-0.4111,0.00014,28.76157]
[1777871803831,36.51,80059.18,0.0,-0.4111,0.00014,28.76157]
[1777871804609,36.51,80058.24,0.0,-0.41123,0.00014,28.76345]
[1777871806930,36.51,80057.98,0.0,-0.41127,0.00014,28.76394]
[1777871806936,36.51,80057.98,0.0,-0.41127,0.00014,28.76394]
[1777871807737,36.51,80057.7,0.0,-0.41131,0.00014,28.76444]
[1777871810567,36.51,80056.96,0.0,-0.41141,0.00014,28.76587]
[1777871810595,36.51,80056.96,0.0,-0.41141,0.00014,28.76587]
[1777871810650,36.51,80056.96,0.0,-0.41141,0.00014,28.76587]
[1777871810752,36.51,80055.49,0.0,-0.41162,0.00014,28.76881]
[1777871810765,36.51,80055.49,0.0,-0.41162,0.00014,28.76881]
[1777871810858,36.51,80055.49,0.0,-0.41162,0.00014,28.76881]
[1777871810986,36.51,80055.49,0.0,-0.41162,0.00014,28.76881]
[1777871811061,36.51,80055.49,0.0,-0.41162,0.00014,28.76881]
[1777871811093,36.51,80055.49,0.0,-0.41162,0.00014,28.76881]
[1777871811308,36.51,80055.49,0.0,-0.41162,0.00014,28.76881]
[1777871811329,36.51,80055.49,0.0,-0.41162,0.00014,28.76881]
[1777871811505,36.51,80055.49,0.0,-0.41162,0.00014,28.76881]
[1777871811552,36.5,80049.77,0.0,-0.41244,0.00014,28.78026]
[1777871812008,36.5,80049.77,0.0,-0.41244,0.00014,28.78026]
[1777871812011,36.5,80049.77,0.0,-0.41244,0.00014,28.78026]
[1777871812020,36.5,80049.77,0.0,-0.41244,0.00014,28.78026]
[1777871812026,36.5,80049.77,0.0,-0.41244,0.00014,28.78026]
[1777871812047,36.5,80049.77,0.0,-0.41244,0.00014,28.78026]
[1777871812323,36.5,80049.77,0.0,-0.41244,0.00014,28.78026]
[1777871812424,36.5,80049.81,0.0,-0.41243,0.00014,28.78018]
[1777871813140,36.5,80049.81,0.0,-0.41243,0.00014,28.78018]
[1777871813161,36.5,80049.81,0.0,-0.41243,0.00014,28.78018]
[1777871813178,36.5,80049.81,0.0,-0.41243,0.00014,28.78018]
[1777871813207,36.5,80049.81,0.0,-0.41243,0.00014,28.78018]
[1777871813241,36.5,80051.63,0.0,-0.41217,0.00014,28.7765]
[1777871814675,36.5,80051.63,0.0,-0.41217,0.00014,28.7765]
[1777871814698,36.5,80051.63,0.0,-0.41217,0.00014,28.7765]
[1777871814708,36.5,80052.23,0.0,-0.41208,0.00014,28.77528]
[1777871815892,36.5,80052.33,0.0,-0.41207,0.00014,28.77506]
[1777871815900,36.5,80052.33,0.0,-0.41207,0.00014,28.77506]
[1777871815902,36.5,80052.33,0.0,-0.41207,0.00014,28.77506]
[1777871815912,36.5,80052.33,0.0,-0.41207,0.00014,28.77506]
[1777871815953,36.5,80052.33,0.0,-0.41207,0.00014,28.77506]
[1777871816510,36.5,80052.33,0.0,-0.41207,0.00014,28.77506]
[1777871816690,36.5,80051.98,0.0,-0.41212,0.00014,28.77575]
[1777871821061,36.5,80050.45,0.0,-0.41233,0.00014,28.77875]
[1777871821091,36.5,80057.64,0.0,-0.41129,0.00014,28.76425]
[1777871822192,36.5,80057.64,0.0,-0.41129,0.00014,28.76425]
[1777871822747,36.5,80062.28,0.0,-0.41062,0.00014,28.75476]
[1777871824748,36.5,80069.47,0.0,-0.40959,0.00014,28.73988]
[1777871829191,36.49,80066.06,0.0,-0.41007,0.00014,28.74684]
[1777871829201,36.49,80066.06,0.0,-0.41007,0.00014,28.74684]
[1777871829722,36.49,80067.41,0.0,-0.40988,0.00014,28.74402]
[1777871829819,36.49,80067.41,0.0,-0.40988,0.00014,28.74402]
[1777871829869,36.49,80067.41,0.0,-0.40988,0.00014,28.74402]
[1777871831207,36.49,80071.36,0.0,-0.4093,0.00014,28.7358]
[1777871831731,36.49,80071.43,0.0,-0.40929,0.00014,28.73563]
[1777871836732,36.49,80073.23,0.0,-0.40903,0.00014,28.73178]
[1777871837512,36.49,80074.34,0.0,-0.40887,0.00014,28.72943]
[1777871837785,36.49,80074.17,0.0,-0.40889,0.00014,28.72976]
[1777871838599,36.49,80074.17,0.0,-0.40889,0.00014,28.72976]
[1777871838619,36.49,80074.17,0.0,-0.40889,0.00014,28.72976]
[1777871838652,36.49,80074.17,0.0,-0.40889,0.00014,28.72976]
[1777871838696,36.49,80074.17,0.0,-0.40889,0.00014,28.72976]
[1777871838742,36.49,80074.17,0.0,-0.40889,0.00014,28.72976]
[1777871838781,36.49,80085.54,0.0,-0.40725,0.00014,28.70568]
[1777871840312,36.49,80085.54,0.0,-0.40725,0.00014,28.70567]
[1777871840320,36.49,80085.54,0.0,-0.40725,0.00014,28.70567]
[1777871840343,36.49,80085.54,0.0,-0.40725,0.00014,28.70567]
[1777871840678,36.49,80095.13,0.0,-0.40587,0.00014,28.68494]
[1777871842288,36.48,80099.76,0.0,-0.4052,0.00014,28.67482]
[1777871842313,36.48,80099.76,0.0,-0.4052,0.00014,28.67482]
[1777871843423,36.48,80100.49,0.0,-0.4051,0.00014,28.6732]
[1777871843768,36.48,80100.67,0.0,-0.40507,0.00014,28.67281]
[1777871844934,36.48,80100.67,0.0,-0.40507,0.00014,28.67281]
[1777871844962,36.48,80100.67,0.0,-0.40507,0.00014,28.67281]
[1777871845466,36.48,80100.67,0.0,-0.40507,0.00014,28.67281]
[1777871845473,36.48,80100.67,0.0,-0.40507,0.00014,28.67281]
[1777871845490,36.48,80100.27,0.0,-0.40513,0.00014,28.67369]
[1777871849177,36.49,80100.11,0.0,-0.40515,0.00014,28.67407]
[1777871849514,36.49,80100.11,0.0,-0.40515,0.00014,28.67407]
[1777871849719,36.49,80104.05,0.0,-0.40459,0.00014,28.66541]
[1777871850709,36.49,80104.05,0.0,-0.40459,0.00014,28.66541]
[1777871850729,36.49,80104.05,0.0,-0.40459,0.00014,28.66541]
[1777871851551,36.49,80104.78,0.0,-0.40448,0.00014,28.6638]
[1777871851650,36.49,80106.48,0.0,-0.40423,0.00014,28.65669]
[1777871857677,36.49,80106.03,0.0,-0.4043,0.00014,28.65773]
[1777871858987,36.49,80107.47,0.0,-0.40409,0.00014,28.65457]
[1777871859013,36.49,80107.47,0.0,-0.40409,0.00014,28.65457]
[1777871859681,36.49,80111.16,0.0,-0.40357,0.00014,28.64636]
[1777871861465,36.49,80111.16,0.0,-0.40356,0.00014,28.64632]
[1777871861561,36.49,80111.16,0.0,-0.40356,0.00014,28.64632]
[1777871861741,36.49,80111.16,0.0,-0.40356,0.00014,28.64632]
[1777871861605,36.49,80120.18,0.0,-0.40227,0.00014,28.62599]
[1777871863186,36.49,80120.18,0.0,-0.40227,0.00014,28.62595]
[1777871863384,36.48,80121.32,0.0,-0.4021,0.00014,28.62334]
[1777871866704,36.48,80109.41,0.0,-0.4038,0.00014,28.65006]
[1777871868159,36.48,80103.09,0.0,-0.40471,0.00014,28.66403]
[1777871868169,36.48,80103.09,0.0,-0.40471,0.00014,28.66403]
[1777871868182,36.48,80103.09,0.0,-0.40471,0.00014,28.66403]
[1777871868212,36.48,80103.09,0.0,-0.40471,0.00014,28.66403]
[1777871874682,36.48,80098.99,0.0,-0.4053,0.00014,28.673]
[1777871880474,36.48,80096.45,0.0,-0.40565,0.00014,28.67834]
[1777871882488,36.47,80105.06,0.0,-0.40441,0.00014,28.65937]
[1777871887524,36.47,80107.19,0.0,-0.4041,0.00014,28.65454]
[1777871892560,36.47,80110.29,0.0,-0.40365,0.00014,28.64754]
[1777871897593,36.47,80115.65,0.0,-0.40287,0.00014,28.63546]
[1777871902627,36.47,80117.11,0.0,-0.40266,0.00014,28.63213]
[1777871907663,36.47,80116.15,0.0,-0.4028,0.00014,28.63426]
[1777871912698,36.47,80115.51,0.0,-0.40288,0.00014,28.63232]
[1777871917735,36.46,80115.8,0.0,-0.40284,0.00014,28.63164]
[1777871922771,36.46,80111.24,0.0,-0.40349,0.00014,28.64186]
[1777871927805,36.46,80108.72,0.0,-0.40385,0.00014,28.64743]
[1777871928817,36.46,80108.72,0.0,-0.40385,0.00014,28.64743]
[1777871929080,36.46,80110.61,0.0,-0.40358,0.00014,28.6432]
[1777871929117,36.46,80110.61,0.0,-0.40358,0.00014,28.6432]
[1777871929839,36.46,80111.04,0.0,-0.40352,0.00014,28.64223]
[1777871930849,36.46,80111.04,0.0,-0.40352,0.00014,28.64223]
[1777871930877,36.46,80111.56,0.0,-0.40344,0.00014,28.64106]
[1777871931501,36.46,80111.56,0.0,-0.40344,0.00014,28.64106]
[1777871931520,36.46,80111.56,0.0,-0.40344,0.00014,28.64106]
[1777871931522,36.46,80111.56,0.0,-0.40344,0.00014,28.64106]
[1777871931550,36.46,80111.56,0.0,-0.40344,0.00014,28.64106]
[1777871931833,36.46,80111.56,0.0,-0.40344,0.00014,28.64105]
[1777871932821,36.46,80111.56,0.0,-0.40344,0.00014,28.64105]
[1777871932839,36.46,80114.31,0.0,-0.40304,0.00014,28.63487]
[1777871934883,36.46,80115.3,0.0,-0.4029,0.00014,28.63263]
[1777871935456,36.46,80114.1,0.0,-0.40307,0.00014,28.63533]
[1777871935472,36.46,80114.1,0.0,-0.40307,0.00014,28.63533]
[1777871935869,36.46,80114.1,0.0,-0.40307,0.00014,28.63533]
[1777871935885,36.46,80100.61,0.0,-0.40501,0.00014,28.66531]
[1777871936578,36.46,80100.61,0.0,-0.40501,0.00014,28.66531]
[1777871936602,36.46,80100.61,0.0,-0.40501,0.00014,28.66531]
[1777871936953,36.46,80100.61,0.0,-0.40501,0.00014,28.6653]
[1777871936969,36.46,80100.61,0.0,-0.40501,0.00014,28.6653]
[1777871936979,36.46,80100.61,0.0,-0.40501,0.00014,28.6653]
[1777871937878,36.46,80088.96,0.0,-0.40669,0.00014,28.69065]
[1777871938465,36.46,80088.96,0.0,-0.40669,0.00014,28.69065]
[1777871942234,36.46,80089.46,0.0,-0.40662,0.00014,28.68963]
[1777871942308,36.46,80092.02,0.0,-0.40625,0.00014,28.68416]
[1777871945925,36.47,80099.05,0.0,-0.40524,0.00014,28.66889]
[1777871945950,36.47,80099.05,0.0,-0.40524,0.00014,28.66889]
[1777871947035,36.47,80103.16,0.0,-0.40466,0.00014,28.65989]
[1777871947836,36.46,80103.29,0.0,-0.40463,0.00014,28.65955]
[1777871952856,36.45,80099.79,0.0,-0.4051,0.00014,28.6666]
[1777871957857,36.44,80100.47,0.0,-0.40499,0.00014,28.66484]
[1777871959932,36.44,80107.72,0.0,-0.40394,0.00014,28.64864]
[1777871964944,36.44,80108.77,0.0,-0.40378,0.00014,28.64624]
[1777871965192,36.44,80108.77,0.0,-0.40378,0.00014,28.64624]
[1777871965213,36.44,80108.77,0.0,-0.40378,0.00014,28.64624]
[1777871965220,36.44,80108.77,0.0,-0.40378,0.00014,28.64624]
[1777871965577,36.44,80108.77,0.0,-0.40378,0.00014,28.64624]
[1777871965688,36.44,80108.77,0.0,-0.40378,0.00014,28.64624]
[1777871965726,36.44,80108.77,0.0,-0.40378,0.00014,28.64624]
[1777871965827,36.44,80109.67,0.0,-0.40365,0.00014,28.64422]
[1777871966557,36.44,80096.37,0.0,-0.40556,0.00014,28.6736]
[1777871967349,36.44,80096.37,0.0,-0.40556,0.00014,28.6736]
[1777871967420,36.44,80096.37,0.0,-0.40556,0.00014,28.6736]
[1777871967505,36.44,80095.38,0.0,-0.40571,0.00014,28.67576]
[1777871968184,36.44,80095.38,0.0,-0.40571,0.00014,28.67576]
[1777871968283,36.44,80095.46,0.0,-0.4057,0.00014,28.67558]
[1777871974856,36.43,80095.15,0.0,-0.40573,0.00014,28.67287]
[1777871975963,36.42,80105.88,0.0,-0.40415,0.00014,28.64867]
[1777871976015,36.42,80105.88,0.0,-0.40415,0.00014,28.64867]
[1777871976055,36.42,80105.88,0.0,-0.40415,0.00014,28.64867]
[1777871976635,36.42,80105.88,0.0,-0.40415,0.00014,28.64867]
[1777871976663,36.42,80110.75,0.0,-0.40345,0.00014,28.63778]
[1777871977606,36.42,80110.75,0.0,-0.40345,0.00014,28.63778]
[1777871977623,36.42,80106.35,0.0,-0.40408,0.00014,28.64759]
[1777871979123,36.42,80103.42,0.0,-0.4045,0.00014,28.65407]
[1777871979571,36.42,80103.42,0.0,-0.4045,0.00014,28.65407]
[1777871979587,36.42,80103.42,0.0,-0.4045,0.00014,28.65407]
[1777871979672,36.42,80099.27,0.0,-0.4051,0.00014,28.6632]
[1777871980546,36.42,80099.27,0.0,-0.4051,0.00014,28.6632]
[1777871980639,36.42,80099.27,0.0,-0.4051,0.00014,28.6632]
[1777871980708,36.42,80099.27,0.0,-0.4051,0.00014,28.6632]
[1777871980903,36.42,80093.92,0.0,-0.40587,0.00014,28.67493]
[1777871981003,36.42,80093.92,0.0,-0.40587,0.00014,28.67493]
[1777871981721,36.42,80093.92,0.0,-0.40587,0.00014,28.67493]
[1777871981846,36.42,80044.4,0.0,-0.41302,0.00014,28.77814]
[1777871982177,36.42,80044.4,0.0,-0.41302,0.00014,28.77814]
[1777871982673,36.42,80044.4,0.0,-0.41302,0.00014,28.77814]
[1777871982762,36.42,80031.06,0.0,-0.41495,0.00014,28.80436]
[1777871983679,36.42,80031.06,0.0,-0.41495,0.00014,28.80436]
[1777871983714,36.42,80031.06,0.0,-0.41495,0.00014,28.80436]
[1777871983740,36.42,80031.06,0.0,-0.41495,0.00014,28.80436]
[1777871983753,36.42,80030.56,0.0,-0.41502,0.00014,28.80533]
[1777871984295,36.42,80030.56,0.0,-0.41502,0.00014,28.80533]
[1777871984321,36.42,80030.56,0.0,-0.41502,0.00014,28.80533]
[1777871984411,36.42,80029.54,0.0,-0.41517,0.00014,28.8073]
[1777871986068,36.42,80029.54,0.0,-0.41517,0.00014,28.8073]
[1777871986705,36.42,80030.44,0.0,-0.41504,0.00014,28.80555]
[1777871992711,36.42,80027.23,0.0,-0.41551,0.00014,28.81185]
[1777871992712,36.42,80027.23,0.0,-0.41551,0.00014,28.81185]
[1777871992737,36.42,80027.23,0.0,-0.41551,0.00014,28.81185]
[1777871992867,36.42,80026.97,0.0,-0.41555,0.00014,28.81236]
[1777871998305,36.42,80028.16,0.0,-0.41538,0.00014,28.81018]
[1777872003240,36.43,80025.4,0.0,-0.41579,0.00014,28.81558]
[1777872008371,36.43,80022.83,0.0,-0.41617,0.00014,28.82064]
[1777872010169,36.43,80024.02,0.0,-0.416,0.00014,28.81839]
[1777872010565,36.43,80024.68,0.0,-0.4159,0.00014,28.81711]
[1777872016932,36.43,80029.66,0.0,-0.41519,0.00014,28.80758]
[1777872022163,36.44,80029.75,0.0,-0.41518,0.00014,28.80748]
[1777872022197,36.44,80029.75,0.0,-0.41518,0.00014,28.80748]
[1777872022470,36.43,80028.79,0.0,-0.4153,0.00014,28.80913]
[1777872027507,36.43,80030.8,0.0,-0.415,0.00014,28.80513]
[1777872032540,36.42,80032.73,0.0,-0.41471,0.00014,28.79789]
[1777872037574,36.42,80032.65,0.0,-0.41471,0.00014,28.7979]
[1777872043620,36.41,80034.24,0.0,-0.41447,0.00014,28.79466]
[1777872048653,36.41,80034.7,0.0,-0.4144,0.00014,28.79366]
[1777872053688,36.41,80034.89,0.0,-0.41436,0.00014,28.79318]
[1777872058769,36.4,80035.23,0.0,-0.41431,0.00014,28.79244]
[1777872058770,36.4,80032.67,0.0,-0.41468,0.00014,28.79742]
[1777872064765,36.39,80034.52,0.0,-0.41439,0.00014,28.79352]
[1777872069067,36.39,80033.73,0.0,-0.4145,0.00014,28.79498]
[1777872069093,36.39,80033.73,0.0,-0.4145,0.00014,28.79498]
[1777872069499,36.39,80033.73,0.0,-0.4145,0.00014,28.79498]
[1777872069521,36.39,80033.73,0.0,-0.4145,0.00014,28.79498]
[1777872074835,36.39,80032.86,0.0,-0.41462,0.00014,28.79656]
[1777872076564,36.39,80033.71,0.0,-0.4145,0.00014,28.79488]
[1777872077038,36.39,80033.71,0.0,-0.4145,0.00014,28.79488]
[1777872077856,36.38,80033.63,0.0,-0.41451,0.00014,28.795]
[1777872079072,36.38,80034.24,0.0,-0.41442,0.00014,28.79379]
[1777872079962,36.38,80036.65,0.0,-0.41407,0.00014,28.78904]
[1777872084965,36.38,80036.48,0.0,-0.41409,0.00014,28.78931]
[1777872089972,36.38,80035.63,0.0,-0.4142,0.00014,28.79089]
[1777872095002,36.38,80036.87,0.0,-0.41401,0.00014,28.78502]
[1777872100028,36.37,80042.33,0.0,-0.41322,0.00014,28.77417]
[1777872105031,36.35,80040.59,0.0,-0.41343,0.00015,28.77697]
[1777872110042,36.35,80039.57,0.0,-0.41356,0.00015,28.77876]
[1777872115062,36.34,80038.37,0.0,-0.41372,0.00015,28.7809]
[1777872120082,36.29,80038.38,0.0,-0.41362,0.00015,28.77922]
[1777872125082,36.25,80036.66,0.0,-0.4138,0.00015,28.78151]
[1777872130099,36.22,80033.86,0.0,-0.41414,0.00015,28.78604]
[1777872135124,36.21,80030.54,0.0,-0.41461,0.00015,28.79239]
[1777872140140,36.19,80031.15,0.0,-0.41449,0.00015,28.79056]
[1777872145146,36.19,80027.69,0.0,-0.41498,0.00015,28.79721]
[1777872148193,36.19,80030.33,0.0,-0.41459,0.00015,28.79196]
[1777872148467,36.19,80030.33,0.0,-0.41459,0.00015,28.79196]
[1777872148498,36.19,80030.33,0.0,-0.41459,0.00015,28.79196]
[1777872149079,36.19,80030.03,0.0,-0.41464,0.00015,28.79256]
[1777872149437,36.19,80030.03,0.0,-0.41464,0.00015,28.79256]
[1777872149452,36.19,80030.03,0.0,-0.41464,0.00015,28.79256]
[1777872150227,36.19,80029.63,0.0,-0.41469,0.00015,28.79336]
[1777872150465,36.19,80028.56,0.0,-0.41485,0.00015,28.79547]
[1777872156403,36.19,80025.91,0.0,-0.41524,0.00015,28.79738]
[1777872161440,36.19,80026.54,0.0,-0.41515,0.00015,28.79623]
[1777872162517,36.19,80026.54,0.0,-0.41515,0.00015,28.79623]
[1777872162540,36.19,80026.54,0.0,-0.41515,0.00015,28.79623]
[1777872164467,36.2,80025.2,0.0,-0.41535,0.00015,28.79888]
[1777872164550,36.2,80025.07,0.0,-0.41537,0.00015,28.79915]
[1777872170389,36.2,80024.63,0.0,-0.41544,0.00015,28.80008]
[1777872175544,36.2,80025.01,0.0,-0.41539,0.00015,28.79942]
[1777872180573,36.2,80024.62,0.0,-0.41545,0.00015,28.80026]
[1777872183435,36.2,80024.5,0.0,-0.41547,0.00015,28.80052]
[1777872184786,36.2,80024.9,0.0,-0.41541,0.00015,28.79975]
[1777872184874,36.21,80025.39,0.0,-0.41534,0.00015,28.79882]
[1777872190643,36.21,80024.62,0.0,-0.41546,0.00015,28.80039]
[1777872194957,36.21,80029.89,0.0,-0.41469,0.00015,28.79015]
[1777872194998,36.21,80031.85,0.0,-0.4144,0.00015,28.78632]
[1777872200243,36.21,80030.77,0.0,-0.41456,0.00015,28.78847]
[1777872205749,36.21,80033.6,0.0,-0.41415,0.00015,28.78293]
[1777872210783,36.21,80029.53,0.0,-0.41475,0.00015,28.79094]
[1777872215818,36.21,80030.49,0.0,-0.4146,0.00015,28.78573]
[1777872220852,36.21,80028.99,0.0,-0.41482,0.00015,28.78868]
[1777872225888,36.21,80027.77,0.0,-0.415,0.00015,28.79108]
[1777872230923,36.21,80027.11,0.0,-0.4151,0.00015,28.79239]
[1777872236965,36.21,80026.08,0.0,-0.41525,0.00015,28.79443]
[1777872242000,36.22,80028.57,0.0,-0.41489,0.00015,28.78959]
[1777872247034,36.22,80026.01,0.0,-0.41526,0.00015,28.7946]
[1777872252069,36.22,80026.08,0.0,-0.41525,0.00015,28.79449]
[1777872254585,36.22,80026.93,0.0,-0.41513,0.00015,28.79284]
[1777872254628,36.22,80026.93,0.0,-0.41513,0.00015,28.79284]
[1777872255871,36.22,80026.0,0.0,-0.41526,0.00015,28.79466]
[1777872256098,36.22,80025.94,0.0,-0.41527,0.00015,28.79478]
[1777872257879,36.22,80026.38,0.0,-0.41521,0.00015,28.79393]
[1777872257926,36.22,80026.38,0.0,-0.41521,0.00015,28.79393]
[1777872263146,36.22,80025.78,0.0,-0.4153,0.00015,28.79512]
[1777872268182,36.22,80027.46,0.0,-0.41506,0.00015,28.79187]
[1777872272557,36.22,80028.52,0.0,-0.41489,0.00015,28.78647]
[1777872272573,36.22,80028.52,0.0,-0.41489,0.00015,28.78647]
[1777872273512,36.22,80028.37,0.0,-0.41492,0.00015,28.78676]
[1777872273541,36.22,80028.37,0.0,-0.41492,0.00015,28.78676]
[1777872276466,36.22,80027.15,0.0,-0.41509,0.00015,28.78915]
[1777872276488,36.22,80027.15,0.0,-0.41509,0.00015,28.78915]
[1777872279445,36.22,80027.12,0.0,-0.4151,0.00015,28.78922]
[1777872279488,36.22,80027.12,0.0,-0.4151,0.00015,28.78922]
[1777872284632,36.22,80026.29,0.0,-0.41522,0.00015,28.79084]
[1777872284672,36.22,80026.29,0.0,-0.41522,0.00015,28.79084]
[1777872285351,36.22,80026.49,0.0,-0.41519,0.00015,28.79046]
[1777872285391,36.22,80026.49,0.0,-0.41519,0.00015,28.79046]
[1777872286522,36.22,80025.98,0.0,-0.41527,0.00015,28.79145]
[1777872286566,36.22,80025.98,0.0,-0.41527,0.00015,28.79145]
[1777872288412,36.22,80020.83,0.0,-0.41602,0.00015,28.80139]
[1777872288423,36.22,80020.83,0.0,-0.41602,0.00015,28.80139]
[1777872288831,36.22,80021.63,0.0,-0.4159,0.00015,28.7998]
[1777872294364,36.21,80022.7,0.0,-0.41573,0.00015,28.79761]
[1777872299402,36.21,80023.91,0.0,-0.41555,0.00015,28.79513]
[1777872304434,36.2,80024.21,0.0,-0.41549,0.00015,28.79441]
[1777872309469,36.2,80028.57,0.0,-0.41485,0.00015,28.78576]
[1777872317524,36.19,80031.71,0.0,-0.41438,0.00015,28.77937]
[1777872323572,36.19,80030.59,0.0,-0.41453,0.00015,28.78141]
[1777872329111,36.18,80032.49,0.0,-0.41424,0.00015,28.77752]
[1777872334679,36.18,80032.21,0.0,-0.41427,0.00015,28.7746]
[1777872339714,36.18,80032.39,0.0,-0.41423,0.00015,28.77414]
[1777872345614,36.17,80031.68,0.0,-0.41433,0.00015,28.77546]
[1777872345649,36.17,80031.68,0.0,-0.41433,0.00015,28.77546]
[1777872346307,36.17,80031.68,0.0,-0.41433,0.00015,28.77546]
[1777872346328,36.17,80036.64,0.0,-0.41361,0.00015,28.76559]
[1777872346767,36.17,80036.64,0.0,-0.41361,0.00015,28.76559]
[1777872346771,36.17,80036.64,0.0,-0.41361,0.00015,28.76559]
[1777872346931,36.17,80036.64,0.0,-0.41361,0.00015,28.76559]
[1777872346994,36.17,80036.64,0.0,-0.41361,0.00015,28.76559]
[1777872347054,36.17,80036.64,0.0,-0.41361,0.00015,28.76559]
[1777872347224,36.17,80036.64,0.0,-0.41361,0.00015,28.76559]
[1777872347265,36.17,80036.64,0.0,-0.41361,0.00015,28.76559]
[1777872347282,36.17,80036.64,0.0,-0.41361,0.00015,28.76559]
[1777872347276,36.17,80060.68,0.0,-0.41011,0.00015,28.71661]
[1777872347497,36.17,80060.68,0.0,-0.41011,0.00015,28.71661]
[1777872347548,36.17,80060.68,0.0,-0.41011,0.00015,28.71661]
[1777872347727,36.17,80060.68,0.0,-0.41011,0.00015,28.71661]
[1777872347783,36.17,80060.68,0.0,-0.41011,0.00015,28.71661]
[1777872347931,36.17,80060.68,0.0,-0.41011,0.00015,28.71661]
[1777872347968,36.17,80060.68,0.0,-0.41011,0.00015,28.71661]
[1777872348007,36.17,80060.68,0.0,-0.41011,0.00015,28.71661]
[1777872348019,36.17,80060.68,0.0,-0.41011,0.00015,28.71661]
[1777872348226,36.17,80062.19,0.0,-0.40989,0.00015,28.71346]
[1777872349059,36.17,80062.19,0.0,-0.40989,0.00015,28.71346]
[1777872349110,36.17,80062.19,0.0,-0.40989,0.00015,28.71346]
[1777872349255,36.17,80063.4,0.0,-0.40971,0.00015,28.71093]
[1777872350299,36.17,80063.4,0.0,-0.40971,0.00015,28.71093]
[1777872350309,36.17,80063.4,0.0,-0.40971,0.00015,28.71093]
[1777872350339,36.17,80065.06,0.0,-0.40947,0.00015,28.70745]
[1777872350588,36.17,80065.06,0.0,-0.40947,0.00015,28.70745]
[1777872350601,36.17,80065.06,0.0,-0.40947,0.00015,28.70745]
[1777872350734,36.17,80065.06,0.0,-0.40947,0.00015,28.70745]
[1777872350792,36.17,80065.06,0.0,-0.40947,0.00015,28.70745]
[1777872350924,36.17,80067.09,0.0,-0.40917,0.00015,28.70318]
[1777872351412,36.17,80067.09,0.0,-0.40917,0.00015,28.70318]
[1777872351444,36.17,80067.09,0.0,-0.40917,0.00015,28.70318]
[1777872351679,36.17,80067.09,0.0,-0.40917,0.00015,28.70318]
[1777872351797,36.17,80067.09,0.0,-0.40917,0.00015,28.70318]
[1777872352541,36.17,80067.09,0.0,-0.40917,0.00015,28.70318]
[1777872352559,36.17,80067.09,0.0,-0.40917,0.00015,28.70318]
[1777872352575,36.17,80067.09,0.0,-0.40917,0.00015,28.70318]
[1777872353213,36.17,80067.09,0.0,-0.40917,0.00015,28.70318]
[1777872353445,36.17,80073.21,0.0,-0.40828,0.00015,28.69021]
[1777872354004,36.17,80085.71,0.0,-0.40647,0.00015,28.66326]
[1777872354435,36.17,80085.71,0.0,-0.40647,0.00015,28.66326]
[1777872354464,36.17,80085.71,0.0,-0.40647,0.00015,28.66326]
[1777872355406,36.17,80085.71,0.0,-0.40647,0.00015,28.66327]
[1777872355826,36.17,80087.5,0.0,-0.40621,0.00015,28.65939]
[1777872357542,36.17,80089.71,0.0,-0.40589,0.00015,28.65457]
[1777872357987,36.17,80089.36,0.0,-0.40594,0.00015,28.65536]
[1777872363411,36.18,80086.23,0.0,-0.4064,0.00015,28.66234]
[1777872363582,36.18,80086.02,0.0,-0.40644,0.00015,28.66281]
[1777872364076,36.18,80086.02,0.0,-0.40644,0.00015,28.66281]
[1777872364377,36.18,80056.03,0.0,-0.41079,0.00015,28.72648]
[1777872364730,36.18,80056.03,0.0,-0.41079,0.00015,28.72648]
[1777872364795,36.18,80056.03,0.0,-0.41079,0.00015,28.72648]
[1777872365326,36.18,80024.81,0.0,-0.41535,0.00015,28.78911]
[1777872365493,36.18,80024.81,0.0,-0.41535,0.00015,28.78911]
[1777872365758,36.18,80024.81,0.0,-0.41535,0.00015,28.78911]
[1777872365886,36.18,80024.81,0.0,-0.41535,0.00015,28.78911]
[1777872366335,36.18,80024.81,0.0,-0.41535,0.00015,28.78911]
[1777872366297,36.18,80024.34,0.0,-0.41542,0.00015,28.79002]
[1777872367349,36.18,80025.09,0.0,-0.41531,0.00015,28.78854]
[1777872369366,36.18,80025.09,0.0,-0.41531,0.00015,28.78854]
[1777872370043,36.18,80025.09,0.0,-0.41531,0.00015,28.78854]
[1777872370101,36.18,80025.09,0.0,-0.41531,0.00015,28.78854]
[1777872370192,36.18,80025.09,0.0,-0.41531,0.00015,28.78854]
[1777872370251,36.18,80019.02,0.0,-0.41619,0.00015,28.80028]
[1777872371321,36.18,80011.65,0.0,-0.41727,0.00015,28.81434]
[1777872372955,36.18,80011.84,0.0,-0.41724,0.00015,28.81401]
[1777872375227,36.18,80013.14,0.0,-0.41705,0.00015,28.81157]
[1777872375259,36.18,80013.14,0.0,-0.41705,0.00015,28.81157]
[1777872375860,36.18,80012.86,0.0,-0.4171,0.00015,28.81213]
[1777872376273,36.18,80012.86,0.0,-0.4171,0.00015,28.81213]
[1777872376444,36.18,80013.19,0.0,-0.41705,0.00015,28.81153]
[1777872376608,36.18,80013.19,0.0,-0.41705,0.00015,28.81153]
[1777872376648,36.18,80013.19,0.0,-0.41705,0.00015,28.81153]
[1777872376735,36.18,80013.19,0.0,-0.41705,0.00015,28.81153]
[1777872376806,36.18,80013.19,0.0,-0.41705,0.00015,28.81153]
[1777872376928,36.18,80013.19,0.0,-0.41705,0.00015,28.81153]
[1777872376980,36.18,80013.19,0.0,-0.41705,0.00015,28.81153]
[1777872377065,36.18,80013.19,0.0,-0.41705,0.00015,28.81153]
[1777872377278,36.18,80013.19,0.0,-0.41705,0.00015,28.81153]
[1777872377336,36.18,80026.05,0.0,-0.41517,0.00015,28.78679]
[1777872377503,36.18,80026.05,0.0,-0.41517,0.00015,28.78679]
[1777872377620,36.18,80026.05,0.0,-0.41517,0.00015,28.78679]
[1777872377686,36.18,80026.05,0.0,-0.41517,0.00015,28.78679]
[1777872377705,36.18,80026.05,0.0,-0.41517,0.00015,28.78679]
[1777872377752,36.18,80026.05,0.0,-0.41517,0.00015,28.78679]
[1777872377805,36.18,80026.05,0.0,-0.41517,0.00015,28.78679]
[1777872377831,36.18,80026.05,0.0,-0.41517,0.00015,28.78679]
[1777872377896,36.18,80026.05,0.0,-0.41517,0.00015,28.78679]
[1777872377999,36.18,80026.05,0.0,-0.41517,0.00015,28.78679]
[1777872378183,36.18,80026.05,0.0,-0.41517,0.00015,28.78679]
[1777872378284,36.18,80025.18,0.0,-0.4153,0.00015,28.78849]
[1777872379332,36.18,80025.18,0.0,-0.4153,0.00015,28.78849]
[1777872378998,36.18,80025.18,0.0,-0.4153,0.00015,28.78853]
[1777872382041,36.19,80026.79,0.0,-0.41507,0.00015,28.78547]
[1777872382079,36.19,80026.27,0.0,-0.41515,0.00015,28.78652]
[1777872385101,36.19,80026.76,0.0,-0.41508,0.00015,28.78565]
[1777872385113,36.19,80029.17,0.0,-0.41473,0.00015,28.78093]
[1777872391083,36.19,80027.55,0.0,-0.41496,0.00015,28.78074]
[1777872394104,36.19,80019.71,0.0,-0.4161,0.00015,28.79593]
[1777872396707,36.19,80019.27,0.0,-0.41617,0.00015,28.79675]
[1777872397262,36.19,80019.27,0.0,-0.41617,0.00015,28.79675]
[1777872397284,36.19,80019.27,0.0,-0.41617,0.00015,28.79675]
[1777872397354,36.19,80008.62,0.0,-0.41772,0.00015,28.81699]
[1777872397978,36.19,80008.62,0.0,-0.41772,0.00015,28.81699]
[1777872398004,36.19,80008.62,0.0,-0.41772,0.00015,28.81699]
[1777872398266,36.19,80008.62,0.0,-0.41772,0.00015,28.81699]
[1777872398311,36.19,80003.29,0.0,-0.4185,0.00015,28.82699]
[1777872398777,36.19,80003.29,0.0,-0.4185,0.00015,28.82699]
[1777872399140,36.19,80003.29,0.0,-0.4185,0.00015,28.82701]
[1777872400104,36.19,80003.29,0.0,-0.4185,0.00015,28.82701]
[1777872400199,36.19,80006.05,0.0,-0.4181,0.00015,28.82185]
[1777872400886,36.19,80006.05,0.0,-0.4181,0.00015,28.82185]
[1777872401153,36.19,80006.05,0.0,-0.4181,0.00015,28.82185]
[1777872402441,36.19,80006.05,0.0,-0.4181,0.00015,28.82185]
[1777872402452,36.19,80006.05,0.0,-0.4181,0.00015,28.82185]
[1777872402716,36.19,80005.27,0.0,-0.41821,0.00015,28.82332]
[1777872402864,36.19,80005.27,0.0,-0.41821,0.00015,28.82332]
[1777872403168,36.19,80005.57,0.0,-0.41817,0.00015,28.82279]
[1777872404565,36.19,79999.26,0.0,-0.4191,0.00015,28.8345]
[1777872405182,36.19,79997.44,0.0,-0.41936,0.00015,28.83786]
[1777872406447,36.19,79997.78,0.0,-0.41931,0.00015,28.83725]
[1777872406919,36.19,79997.78,0.0,-0.41931,0.00015,28.83725]
[1777872416130,36.19,80005.8,0.0,-0.41814,0.00015,28.82237]
[1777872416700,36.19,80010.57,0.0,-0.41744,0.00015,28.81341]
[1777872416727,36.19,80010.57,0.0,-0.41744,0.00015,28.81341]
[1777872417434,36.19,80010.57,0.0,-0.41744,0.00015,28.81341]
[1777872417471,36.19,80009.36,0.0,-0.41762,0.00015,28.81569]
[1777872418968,36.19,80010.53,0.0,-0.41745,0.00015,28.81349]
[1777872419001,36.19,80010.53,0.0,-0.41745,0.00015,28.81349]
[1777872420593,36.19,80011.4,0.0,-0.41732,0.00015,28.81185]
[1777872421293,36.19,80011.72,0.0,-0.41728,0.00015,28.81125]
[1777872427335,36.19,80013.38,0.0,-0.41704,0.00015,28.80814]
[1777872429371,36.19,79996.94,0.0,-0.41944,0.00015,28.83884]
[1777872429704,36.19,79996.94,0.0,-0.41944,0.00015,28.83884]
[1777872429851,36.19,79996.94,0.0,-0.41944,0.00015,28.83884]
[1777872430035,36.19,79996.94,0.0,-0.41944,0.00015,28.83884]
[1777872430188,36.19,79996.94,0.0,-0.41944,0.00015,28.83884]
[1777872430288,36.19,79996.94,0.0,-0.41944,0.00015,28.83884]
[1777872430391,36.19,79996.94,0.0,-0.41944,0.00015,28.83884]
[1777872430452,36.19,79982.54,0.0,-0.42155,0.00015,28.86487]
[1777872430528,36.19,79982.54,0.0,-0.42155,0.00015,28.86487]
[1777872430585,36.19,79982.54,0.0,-0.42155,0.00015,28.86487]
[1777872430718,36.19,79982.54,0.0,-0.42155,0.00015,28.86487]
[1777872430766,36.19,79982.54,0.0,-0.42155,0.00015,28.86487]
[1777872430934,36.19,79982.54,0.0,-0.42155,0.00015,28.86487]
[1777872430973,36.19,79982.54,0.0,-0.42155,0.00015,28.86487]
[1777872431134,36.19,79982.54,0.0,-0.42155,0.00015,28.86487]
[1777872431183,36.19,79982.54,0.0,-0.42155,0.00015,28.86487]
[1777872431346,36.19,79982.54,0.0,-0.42155,0.00015,28.86487]
[1777872431367,36.19,79982.54,0.0,-0.42155,0.00015,28.86487]
[1777872431363,36.19,79982.54,0.0,-0.42155,0.00015,28.86487]
[1777872431485,36.19,79982.54,0.0,-0.42155,0.00015,28.86487]
[1777872431520,36.19,79982.54,0.0,-0.42155,0.00015,28.86487]
[1777872431570,36.19,79982.54,0.0,-0.42155,0.00015,28.86487]
[1777872431590,36.19,79982.54,0.0,-0.42155,0.00015,28.86487]
[1777872431611,36.19,79982.54,0.0,-0.42155,0.00015,28.86487]
[1777872431632,36.19,79982.54,0.0,-0.42155,0.00015,28.86487]
[1777872431640,36.19,79982.54,0.0,-0.42155,0.00015,28.86487]
[1777872431669,36.19,79982.54,0.0,-0.42155,0.00015,28.86487]
[1777872431698,36.19,79982.54,0.0,-0.42155,0.00015,28.86487]
[1777872432369,36.19,79975.69,0.0,-0.42255,0.00015,28.87696]
[1777872432766,36.19,79975.69,0.0,-0.42255,0.00015,28.87696]
[1777872432789,36.19,79975.69,0.0,-0.42255,0.00015,28.87696]
[1777872432873,36.19,79975.69,0.0,-0.42255,0.00015,28.87696]
[1777872432879,36.19,79975.69,0.0,-0.42255,0.00015,28.87696]
[1777872433102,36.19,79975.69,0.0,-0.42255,0.00015,28.87696]
[1777872433126,36.19,79975.69,0.0,-0.42255,0.00015,28.87696]
[1777872433377,36.19,79973.2,0.0,-0.42292,0.00015,28.8813]
[1777872434256,36.19,79973.2,0.0,-0.42292,0.00015,28.8813]
[1777872434278,36.19,79973.2,0.0,-0.42292,0.00015,28.8813]
[1777872434313,36.19,79973.2,0.0,-0.42292,0.00015,28.8813]
[1777872434441,36.19,79972.91,0.0,-0.42296,0.00015,28.88179]
[1777872434866,36.19,79972.91,0.0,-0.42296,0.00015,28.88179]
[1777872435370,36.19,79972.91,0.0,-0.42296,0.00015,28.88179]
[1777872435391,36.19,79972.91,0.0,-0.42296,0.00015,28.88179]
[1777872435417,36.19,79972.91,0.0,-0.42296,0.00015,28.88179]
[1777872435459,36.19,79972.19,0.0,-0.42306,0.00015,28.88303]
[1777872436528,36.19,79972.19,0.0,-0.42306,0.00015,28.88302]
[1777872436630,36.19,79972.19,0.0,-0.42306,0.00015,28.88302]
[1777872436668,36.19,79972.19,0.0,-0.42306,0.00015,28.88302]
[1777872437411,36.19,79970.65,0.0,-0.42329,0.00015,28.88571]
[1777872439474,36.19,79970.35,0.0,-0.42334,0.00015,28.88627]
[1777872439503,36.19,79970.35,0.0,-0.42334,0.00015,28.88627]
[1777872440426,36.19,79968.59,0.0,-0.42359,0.00015,28.88932]
[1777872440487,36.19,79968.59,0.0,-0.42359,0.00015,28.88932]
[1777872441802,36.19,79967.84,0.0,-0.42371,0.00015,28.89063]
[1777872441833,36.19,79967.84,0.0,-0.42371,0.00015,28.89063]
[1777872442440,36.2,79965.5,0.0,-0.42405,0.00015,28.89467]
[1777872442967,36.2,79965.5,0.0,-0.42405,0.00015,28.89467]
[1777872442977,36.2,79965.5,0.0,-0.42405,0.00015,28.89467]
[1777872443447,36.2,79964.62,0.0,-0.42418,0.00015,28.89619]
[1777872447198,36.2,79962.82,0.0,-0.42445,0.00015,28.89933]
[1777872447232,36.2,79962.82,0.0,-0.42445,0.00015,28.89933]
[1777872448987,36.2,79953.94,0.0,-0.42576,0.00015,28.91432]
[1777872449489,36.2,79953.1,0.0,-0.42588,0.00015,28.91574]
[1777872450105,36.2,79953.1,0.0,-0.42588,0.00015,28.91574]
[1777872450496,36.2,79953.3,0.0,-0.42585,0.00015,28.91544]
[1777872451126,36.2,79953.3,0.0,-0.42585,0.00015,28.91544]
[1777872451132,36.2,79953.3,0.0,-0.42585,0.00015,28.91544]
[1777872451163,36.2,79953.3,0.0,-0.42585,0.00015,28.91544]
[1777872451252,36.2,79948.24,0.0,-0.42659,0.00015,28.9205]
[1777872452326,36.2,79948.24,0.0,-0.42659,0.00015,28.9205]
[1777872452354,36.2,79948.24,0.0,-0.42659,0.00015,28.9205]
[1777872452462,36.2,79948.24,0.0,-0.42659,0.00015,28.9205]
[1777872452410,36.21,79950.63,0.0,-0.42624,0.00015,28.91659]
[1777872452791,36.21,79950.63,0.0,-0.42624,0.00015,28.91659]
[1777872452813,36.21,79950.63,0.0,-0.42624,0.00015,28.91659]
[1777872453222,36.21,79950.63,0.0,-0.42624,0.00015,28.91659]
[1777872453268,36.21,79950.63,0.0,-0.42624,0.00015,28.91659]
[1777872453454,36.21,79950.63,0.0,-0.42624,0.00015,28.91659]
[1777872453409,36.21,79963.84,0.0,-0.42431,0.00015,28.89446]
[1777872453531,36.21,79974.68,0.0,-0.42272,0.00015,28.87575]
[1777872455312,36.21,79971.12,0.0,-0.42324,0.00015,28.88198]
[1777872457116,36.21,79971.12,0.0,-0.42324,0.00015,28.88198]
[1777872457160,36.21,79971.12,0.0,-0.42324,0.00015,28.88198]
[1777872457180,36.21,79971.6,0.0,-0.42317,0.00015,28.88117]
[1777872459634,36.21,79972.0,0.0,-0.42312,0.00015,28.88049]
[1777872459647,36.21,79972.0,0.0,-0.42312,0.00015,28.88049]
[1777872460051,36.21,79973.55,0.0,-0.42289,0.00015,28.87781]
[1777872465193,36.21,79972.64,0.0,-0.42302,0.00015,28.87942]
[1777872465560,36.21,79976.11,0.0,-0.42252,0.00015,28.87338]
[1777872465746,36.21,79976.11,0.0,-0.42252,0.00015,28.87338]
[1777872466509,36.21,79989.04,0.0,-0.42062,0.00015,28.85041]
[1777872467873,36.21,80000.85,0.0,-0.4189,0.00015,28.82886]
[1777872471300,36.21,80004.58,0.0,-0.41835,0.00015,28.82194]
[1777872471353,36.21,80004.58,0.0,-0.41835,0.00015,28.82194]
[1777872473355,36.21,80007.94,0.0,-0.41786,0.00015,28.81567]
[1777872473457,36.21,80009.83,0.0,-0.41759,0.00015,28.81216]
[1777872478692,36.22,80015.03,0.0,-0.41684,0.00015,28.80243]
[1777872484201,36.22,80015.14,0.0,-0.41682,0.00015,28.8023]
[1777872484438,36.22,80016.12,0.0,-0.41668,0.00015,28.80045]
[1777872485622,36.22,80020.49,0.0,-0.41605,0.00015,28.79209]
[1777872485659,36.22,80020.49,0.0,-0.41605,0.00015,28.79209]
[1777872487538,36.22,80023.57,0.0,-0.4156,0.00015,28.78617]
[1777872488207,36.22,80027.73,0.0,-0.41499,0.00015,28.77813]
[1777872494569,36.23,80027.86,0.0,-0.41498,0.00015,28.77798]
[1777872500331,36.23,80028.52,0.0,-0.4149,0.00015,28.77689]
[1777872502106,36.23,80028.52,0.0,-0.4149,0.00015,28.77689]
[1777872507652,36.24,80022.75,0.0,-0.41575,0.00015,28.78824]
[1777872507849,36.24,80022.75,0.0,-0.41575,0.00015,28.78824]
[1777872512874,36.24,80023.13,0.0,-0.41569,0.00015,28.78428]
[1777872517876,36.25,80024.59,0.0,-0.41549,0.00015,28.78155]
[1777872520011,36.25,80024.59,0.0,-0.41549,0.00015,28.78158]
[1777872520056,36.25,80024.59,0.0,-0.41549,0.00015,28.78158]
[1777872522036,36.25,80024.59,0.0,-0.41549,0.00015,28.7816]
[1777872522059,36.25,80024.59,0.0,-0.41549,0.00015,28.7816]
[1777872528048,36.25,80030.36,0.0,-0.41465,0.00015,28.77041]
[1777872533082,36.25,80031.73,0.0,-0.41445,0.00015,28.76773]
[1777872538127,36.25,80032.59,0.0,-0.41433,0.00015,28.76606]
[1777872542152,36.25,80025.03,0.0,-0.41543,0.00015,28.78088]
[1777872547978,36.25,80022.95,0.0,-0.41574,0.00015,28.78496]
[1777872553229,36.25,80027.43,0.0,-0.41509,0.00015,28.7763]
[1777872558264,36.25,80026.68,0.0,-0.4152,0.00015,28.77776]
[1777872563299,36.25,80024.5,0.0,-0.41551,0.00015,28.78197]
[1777872566535,36.25,80024.57,0.0,-0.4155,0.00015,28.78183]
[1777872566573,36.25,80024.57,0.0,-0.4155,0.00015,28.78183]
[1777872566797,36.25,80026.4,0.0,-0.41524,0.00015,28.77828]
[1777872567558,36.25,80026.24,0.0,-0.41526,0.00015,28.77859]
[1777872572433,36.25,80026.32,0.0,-0.41525,0.00015,28.77842]
[1777872572569,36.25,80028.06,0.0,-0.41499,0.00015,28.77169]
[1777872572889,36.25,80028.06,0.0,-0.41499,0.00015,28.77169]
[1777872572897,36.25,80028.06,0.0,-0.41499,0.00015,28.77169]
[1777872572926,36.25,80028.06,0.0,-0.41499,0.00015,28.77169]
[1777872573368,36.25,80028.06,0.0,-0.41499,0.00015,28.77169]
[1777872573638,36.25,80028.06,0.0,-0.41499,0.00015,28.77169]
[1777872573652,36.25,80028.06,0.0,-0.41499,0.00015,28.77169]
[1777872574619,36.25,80027.44,0.0,-0.41508,0.00015,28.7729]
[1777872579637,36.25,80024.34,0.0,-0.41553,0.00015,28.77894]
[1777872584642,36.25,80019.48,0.0,-0.41624,0.00015,28.78833]
[1777872585088,36.25,80019.48,0.0,-0.41624,0.00015,28.78833]
[1777872585105,36.25,80019.48,0.0,-0.41624,0.00015,28.78833]
[1777872589933,36.26,80018.78,0.0,-0.41635,0.00015,28.78974]
[1777872589941,36.26,80018.78,0.0,-0.41635,0.00015,28.78974]
[1777872589966,36.26,80018.78,0.0,-0.41635,0.00015,28.78974]
[1777872590001,36.26,80018.78,0.0,-0.41635,0.00015,28.78974]
[1777872590233,36.26,80018.78,0.0,-0.41635,0.00015,28.78974]
[1777872590286,36.26,80018.78,0.0,-0.41635,0.00015,28.78974]
[1777872590325,36.26,80018.78,0.0,-0.41635,0.00015,28.78974]
[1777872590553,36.26,80004.63,0.0,-0.41841,0.00015,28.81643]
[1777872590832,36.26,80004.63,0.0,-0.41841,0.00015,28.81643]
[1777872591040,36.26,80004.63,0.0,-0.41841,0.00015,28.81643]
[1777872591086,36.26,80004.63,0.0,-0.41841,0.00015,28.81643]
[1777872591317,36.26,80004.63,0.0,-0.41841,0.00015,28.81643]
[1777872591358,36.26,80004.63,0.0,-0.41841,0.00015,28.81643]
[1777872591495,36.26,80004.63,0.0,-0.41841,0.00015,28.81645]
[1777872592515,36.26,80004.63,0.0,-0.41841,0.00015,28.81645]
[1777872592530,36.26,80004.63,0.0,-0.41841,0.00015,28.81645]
[1777872592606,36.26,79986.16,0.0,-0.42111,0.00015,28.85012]
[1777872593271,36.26,79986.16,0.0,-0.42111,0.00015,28.85012]
[1777872593615,36.26,79984.02,0.0,-0.42143,0.00015,28.85393]
[1777872597185,36.26,79985.68,0.0,-0.42118,0.00015,28.85097]
[1777872597537,36.26,79985.68,0.0,-0.42118,0.00015,28.85097]
[1777872602577,36.26,79984.44,0.0,-0.42136,0.00015,28.85318]
[1777872602646,36.26,79981.59,0.0,-0.42178,0.00015,28.85824]
[1777872608213,36.26,79976.29,0.0,-0.42256,0.00015,28.86755]
[1777872613649,36.26,79973.43,0.0,-0.42297,0.00015,28.87252]
[1777872618684,36.26,79972.45,0.0,-0.42312,0.00015,28.87422]
[1777872623719,36.26,79975.63,0.0,-0.42265,0.00015,28.86869]
[1777872629761,36.26,79975.94,0.0,-0.42261,0.00015,28.86815]
[1777872634797,36.26,79978.36,0.0,-0.42225,0.00015,28.86059]
[1777872639832,36.26,79978.28,0.0,-0.42226,0.00015,28.86074]
[1777872645351,36.26,79978.71,0.0,-0.4222,0.00015,28.86]
[1777872650413,36.26,79978.68,0.0,-0.4222,0.00015,28.86007]
[1777872656952,36.26,79974.41,0.0,-0.42283,0.00015,28.86755]
[1777872663058,36.26,79975.0,0.0,-0.42274,0.00015,28.86653]
[1777872665011,36.26,79961.06,0.0,-0.42478,0.00015,28.89045]
[1777872666015,36.26,79964.68,0.0,-0.42425,0.00015,28.88432]
[1777872671528,36.26,79958.27,0.0,-0.42519,0.00015,28.89517]
[1777872672443,36.26,79958.27,0.0,-0.42519,0.00015,28.89517]
[1777872672493,36.26,79958.74,0.0,-0.42513,0.00015,28.89438]
[1777872674106,36.26,79958.74,0.0,-0.42513,0.00015,28.89438]
[1777872674118,36.26,79958.74,0.0,-0.42513,0.00015,28.89438]
[1777872674206,36.26,79959.83,0.0,-0.42497,0.00015,28.89257]
[1777872678135,36.26,79957.55,0.0,-0.4253,0.00015,28.89641]
[1777872678194,36.26,79949.28,0.0,-0.42652,0.00015,28.91012]
[1777872680402,36.26,79947.37,0.0,-0.4268,0.00015,28.91327]
[1777872682122,36.26,79948.59,0.0,-0.42662,0.00015,28.91128]
[1777872682294,36.26,79948.59,0.0,-0.42662,0.00015,28.91128]
[1777872682322,36.26,79948.59,0.0,-0.42662,0.00015,28.91128]
[1777872682356,36.26,79957.71,0.0,-0.42528,0.00015,28.89618]
[1777872683316,36.26,79957.71,0.0,-0.42528,0.00015,28.89618]
[1777872683376,36.26,79968.15,0.0,-0.42375,0.00015,28.8785]
[1777872684696,36.26,79968.15,0.0,-0.42375,0.00015,28.8785]
[1777872685151,36.27,79961.78,0.0,-0.42469,0.00015,28.88935]
[1777872686465,36.27,79961.78,0.0,-0.42469,0.00015,28.88935]
[1777872686805,36.27,79961.23,0.0,-0.42477,0.00015,28.8903]
[1777872687685,36.27,79961.23,0.0,-0.42477,0.00015,28.8903]
[1777872687732,36.27,79961.23,0.0,-0.42477,0.00015,28.8903]
[1777872687779,36.27,79976.89,0.0,-0.42248,0.00015,28.86338]
[1777872688693,36.27,79976.89,0.0,-0.42248,0.00015,28.86338]
[1777872688714,36.27,79976.89,0.0,-0.42248,0.00015,28.86338]
[1777872688734,36.27,79976.89,0.0,-0.42248,0.00015,28.86338]
[1777872688740,36.27,79976.89,0.0,-0.42248,0.00015,28.86338]
[1777872688771,36.27,79976.89,0.0,-0.42248,0.00015,28.86338]
[1777872688749,36.27,79975.11,0.0,-0.42274,0.00015,28.8665]
[1777872689273,36.27,79973.98,0.0,-0.4229,0.00015,28.86847]
[1777872690411,36.27,79973.98,0.0,-0.4229,0.00015,28.86847]
[1777872690721,36.27,79973.98,0.0,-0.4229,0.00015,28.86847]
[1777872690943,36.27,79974.68,0.0,-0.4228,0.00015,28.86725]
[1777872691360,36.27,79974.68,0.0,-0.4228,0.00015,28.86725]
[1777872691563,36.27,79977.04,0.0,-0.42245,0.00015,28.8598]
[1777872692620,36.27,79977.04,0.0,-0.42245,0.00015,28.8598]
[1777872692650,36.27,79977.04,0.0,-0.42245,0.00015,28.8598]
[1777872692780,36.27,79977.04,0.0,-0.42245,0.00015,28.8598]
[1777872692721,36.27,79986.94,0.0,-0.421,0.00015,28.84228]
[1777872693213,36.27,79986.94,0.0,-0.421,0.00015,28.84228]
[1777872695565,36.27,79987.49,0.0,-0.42092,0.00015,28.8413]
[1777872695886,36.27,79987.89,0.0,-0.42086,0.00015,28.8406]
[1777872696754,36.27,80003.47,0.0,-0.41859,0.00015,28.8122]
[1777872697009,36.27,80003.47,0.0,-0.41859,0.00015,28.8122]
[1777872697045,36.27,80003.47,0.0,-0.41859,0.00015,28.8122]
[1777872698392,36.27,80003.47,0.0,-0.41858,0.00015,28.81218]
[1777872698726,36.27,80010.21,0.0,-0.4176,0.00015,28.79966]
[1777872700903,36.27,80014.35,0.0,-0.417,0.00015,28.79191]
[1777872700913,36.27,80014.35,0.0,-0.417,0.00015,28.79191]
[1777872701559,36.27,80014.73,0.0,-0.41695,0.00015,28.79122]
[1777872707317,36.28,80014.66,0.0,-0.41697,0.00015,28.79151]
[1777872712577,36.28,80012.51,0.0,-0.41729,0.00015,28.79566]
[1777872714607,36.28,80011.62,0.0,-0.41742,0.00015,28.79738]
[1777872714651,36.28,80011.62,0.0,-0.41742,0.00015,28.79738]
[1777872715134,36.28,80011.48,0.0,-0.41744,0.00015,28.79766]
[1777872715375,36.28,80011.48,0.0,-0.41744,0.00015,28.79766]
[1777872717169,36.28,80011.86,0.0,-0.41739,0.00015,28.79698]
[1777872722422,36.29,80018.16,0.0,-0.41648,0.00015,28.78508]
[1777872727457,36.29,80013.96,0.0,-0.41709,0.00015,28.79307]
[1777872732493,36.29,80015.48,0.0,-0.41687,0.00015,28.7902]
[1777872737527,36.29,80013.04,0.0,-0.41722,0.00015,28.79484]
[1777872742566,36.29,80016.64,0.0,-0.4167,0.00015,28.78805]
[1777872747598,36.29,80017.94,0.0,-0.41652,0.00015,28.78562]
[1777872752633,36.29,80017.18,0.0,-0.41662,0.00015,28.78377]
[1777872756727,36.29,80017.32,0.0,-0.4166,0.00015,28.78353]
[1777872756833,36.29,80018.05,0.0,-0.4165,0.00015,28.78215]
[1777872758675,36.29,80028.79,0.0,-0.41493,0.00015,28.76139]
[1777872763710,36.29,80028.18,0.0,-0.41501,0.00015,28.76246]
[1777872768326,36.28,80027.92,0.0,-0.41504,0.00015,28.7629]
[1777872768355,36.28,80027.92,0.0,-0.41504,0.00015,28.7629]
[1777872770097,36.28,80027.58,0.0,-0.41509,0.00015,28.76351]
[1777872770762,36.28,80027.36,0.0,-0.41512,0.00015,28.76391]
[1777872775417,36.28,80027.51,0.0,-0.41509,0.00015,28.76354]
[1777872775472,36.28,80027.51,0.0,-0.41509,0.00015,28.76354]
[1777872775654,36.28,80027.51,0.0,-0.41509,0.00015,28.76354]
[1777872775745,36.28,80027.51,0.0,-0.41509,0.00015,28.76354]
[1777872775816,36.28,80028.89,0.0,-0.41489,0.00015,28.76083]
[1777872778241,36.28,80031.22,0.0,-0.41455,0.00015,28.75624]
[1777872783668,36.27,80034.42,0.0,-0.41408,0.00015,28.74987]
[1777872783781,36.27,80034.42,0.0,-0.41408,0.00015,28.74987]
[1777872783795,36.27,80034.42,0.0,-0.41408,0.00015,28.74987]
[1777872783851,36.28,80035.58,0.0,-0.41391,0.00015,28.74759]
[1777872783975,36.28,80035.58,0.0,-0.41391,0.00015,28.74759]
[1777872784325,36.28,80035.58,0.0,-0.41391,0.00015,28.74759]
[1777872784341,36.28,80035.58,0.0,-0.41391,0.00015,28.74759]
[1777872784377,36.28,80035.58,0.0,-0.41391,0.00015,28.74759]
[1777872784858,36.28,80038.96,0.0,-0.41342,0.00015,28.74089]
[1777872785864,36.28,80027.96,0.0,-0.41502,0.00015,28.76257]
[1777872786338,36.28,80027.96,0.0,-0.41502,0.00015,28.76257]
[1777872787847,36.28,80028.05,0.0,-0.41501,0.00015,28.76241]
[1777872792430,36.28,80025.3,0.0,-0.41542,0.00015,28.76788]
[1777872792445,36.28,80025.3,0.0,-0.41542,0.00015,28.76788]
[1777872792448,36.28,80025.3,0.0,-0.41542,0.00015,28.76788]
[1777872794468,36.28,80024.84,0.0,-0.41549,0.00015,28.76877]
[1777872794568,36.28,80026.02,0.0,-0.41532,0.00015,28.76654]
[1777872800267,36.28,80029.23,0.0,-0.41484,0.00015,28.7602]
[1777872807012,36.27,80032.14,0.0,-0.4144,0.00015,28.75425]
[1777872812518,36.27,80037.06,0.0,-0.41367,0.00015,28.74103]
[1777872818089,36.26,80041.82,0.0,-0.41297,0.00015,28.73136]
[1777872821861,36.26,80043.04,0.0,-0.41278,0.00015,28.72885]
[1777872821905,36.26,80043.84,0.0,-0.41266,0.00015,28.72718]
[1777872822481,36.26,80043.84,0.0,-0.41266,0.00015,28.72718]
[1777872822707,36.26,80043.84,0.0,-0.41266,0.00015,28.72718]
[1777872822863,36.26,80026.63,0.0,-0.41517,0.00015,28.76122]
[1777872822937,36.26,80026.63,0.0,-0.41517,0.00015,28.76122]
[1777872822964,36.26,80026.63,0.0,-0.41517,0.00015,28.76122]
[1777872823010,36.26,80026.63,0.0,-0.41517,0.00015,28.76122]
[1777872823042,36.26,80026.63,0.0,-0.41517,0.00015,28.76122]
[1777872823106,36.26,80026.63,0.0,-0.41517,0.00015,28.76122]
[1777872823351,36.26,80026.63,0.0,-0.41517,0.00015,28.76122]
[1777872823448,36.26,80026.63,0.0,-0.41517,0.00015,28.76122]
[1777872823547,36.26,80026.63,0.0,-0.41517,0.00015,28.76122]
[1777872823569,36.26,80026.63,0.0,-0.41517,0.00015,28.76122]
[1777872823759,36.26,80026.63,0.0,-0.41517,0.00015,28.76122]
[1777872823806,36.26,80026.63,0.0,-0.41517,0.00015,28.76122]
[1777872823907,36.26,80008.77,0.0,-0.41778,0.00015,28.79532]
[1777872824031,36.26,80008.77,0.0,-0.41778,0.00015,28.79532]
[1777872824088,36.26,80008.77,0.0,-0.41778,0.00015,28.79532]
[1777872824113,36.26,80008.77,0.0,-0.41778,0.00015,28.79532]
[1777872824117,36.26,80008.77,0.0,-0.41778,0.00015,28.79532]
[1777872824144,36.26,80008.77,0.0,-0.41778,0.00015,28.79532]
[1777872824174,36.26,80008.77,0.0,-0.41778,0.00015,28.79532]
[1777872824269,36.26,80008.77,0.0,-0.41778,0.00015,28.79532]
[1777872824293,36.26,80008.77,0.0,-0.41778,0.00015,28.79532]
[1777872824364,36.26,80003.55,0.0,-0.41854,0.00015,28.80506]
[1777872824977,36.26,80003.55,0.0,-0.41854,0.00015,28.80506]
[1777872824982,36.26,80003.55,0.0,-0.41854,0.00015,28.80506]
[1777872825362,36.26,80003.55,0.0,-0.41854,0.00015,28.80506]
[1777872825391,36.26,80003.55,0.0,-0.41854,0.00015,28.80506]
[1777872825444,36.26,80003.55,0.0,-0.41854,0.00015,28.80506]
[1777872825481,36.26,80003.55,0.0,-0.41854,0.00015,28.80506]
[1777872825492,36.26,80003.55,0.0,-0.41854,0.00015,28.80506]
[1777872825601,36.26,80001.98,0.0,-0.41877,0.00015,28.80794]
[1777872826581,36.26,80001.98,0.0,-0.41877,0.00015,28.80794]
[1777872826595,36.26,80001.98,0.0,-0.41877,0.00015,28.80794]
[1777872826823,36.25,80001.02,0.0,-0.4189,0.00015,28.80967]
[1777872829014,36.25,80002.45,0.0,-0.41869,0.00015,28.80699]
[1777872829036,36.25,80002.45,0.0,-0.41869,0.00015,28.80699]
[1777872829134,36.25,80002.45,0.0,-0.41869,0.00015,28.80699]
[1777872829248,36.25,80002.45,0.0,-0.41869,0.00015,28.80699]
[1777872829275,36.25,80002.45,0.0,-0.41869,0.00015,28.80699]
[1777872829376,36.25,80002.07,0.0,-0.41875,0.00015,28.80769]
[1777872831072,36.25,80002.07,0.0,-0.41875,0.00015,28.80767]
[1777872831082,36.25,80002.07,0.0,-0.41875,0.00015,28.80767]
[1777872831909,36.25,79998.85,0.0,-0.41921,0.00015,28.81357]
[1777872837222,36.25,79995.71,0.0,-0.41967,0.00015,28.81933]
[1777872842733,36.25,79999.63,0.0,-0.4191,0.00015,28.81211]
[1777872849049,36.25,79995.84,0.0,-0.41965,0.00015,28.81905]
[1777872851488,36.25,79995.26,0.0,-0.41974,0.00015,28.8201]
[1777872851509,36.25,79995.26,0.0,-0.41974,0.00015,28.8201]
[1777872853357,36.25,79993.58,0.0,-0.41998,0.00015,28.82314]
[1777872853570,36.25,79995.63,0.0,-0.41968,0.00015,28.81941]
[1777872855677,36.25,79995.63,0.0,-0.41968,0.00015,28.81941]
[1777872855921,36.25,79995.63,0.0,-0.41968,0.00015,28.81941]
[1777872855927,36.25,79994.76,0.0,-0.41981,0.00015,28.82099]
[1777872856085,36.25,79994.76,0.0,-0.41981,0.00015,28.82099]
[1777872856613,36.25,79994.76,0.0,-0.41981,0.00015,28.82099]
[1777872856781,36.25,79994.76,0.0,-0.41981,0.00015,28.82099]
[1777872856875,36.25,80011.81,0.0,-0.41732,0.00015,28.78936]
[1777872856986,36.25,80011.81,0.0,-0.41732,0.00015,28.78936]
[1777872857101,36.25,80011.81,0.0,-0.41732,0.00015,28.78936]
[1777872857382,36.25,80011.81,0.0,-0.41732,0.00015,28.78936]
[1777872857460,36.25,80011.81,0.0,-0.41732,0.00015,28.78936]
[1777872857508,36.25,80011.81,0.0,-0.41732,0.00015,28.78936]
[1777872857615,36.25,80011.81,0.0,-0.41732,0.00015,28.78936]
[1777872857750,36.25,80011.81,0.0,-0.41732,0.00015,28.78936]
[1777872857915,36.25,80011.81,0.0,-0.41732,0.00015,28.78936]
[1777872857970,36.25,80013.24,0.0,-0.41711,0.00015,28.78667]
[1777872858121,36.25,80013.24,0.0,-0.41711,0.00015,28.78667]
[1777872858151,36.25,80013.24,0.0,-0.41711,0.00015,28.78667]
[1777872858331,36.25,80013.24,0.0,-0.41711,0.00015,28.78667]
[1777872858341,36.25,80013.24,0.0,-0.41711,0.00015,28.78667]
[1777872858363,36.25,80013.24,0.0,-0.41711,0.00015,28.78667]
[1777872858394,36.25,80013.24,0.0,-0.41711,0.00015,28.78667]
[1777872858425,36.25,80013.24,0.0,-0.41711,0.00015,28.78667]
[1777872858843,36.25,80013.24,0.0,-0.41711,0.00015,28.78667]
[1777872858945,36.25,80008.78,0.0,-0.41776,0.00015,28.7951]
[1777872859619,36.25,80008.78,0.0,-0.41776,0.00015,28.7951]
[1777872859646,36.25,80008.78,0.0,-0.41776,0.00015,28.7951]
[1777872859748,36.25,80008.45,0.0,-0.41781,0.00015,28.79573]
[1777872860259,36.25,80008.45,0.0,-0.41781,0.00015,28.79573]
[1777872860914,36.25,80008.45,0.0,-0.41781,0.00015,28.79573]
[1777872860925,36.25,80008.45,0.0,-0.41781,0.00015,28.79573]
[1777872860929,36.25,80008.45,0.0,-0.41781,0.00015,28.79573]
[1777872860958,36.25,80008.45,0.0,-0.41781,0.00015,28.79573]
[1777872860387,36.25,80008.45,0.0,-0.41781,0.00015,28.79573]
[1777872861553,36.25,80008.45,0.0,-0.41781,0.00015,28.79573]
[1777872861595,36.25,80011.65,0.0,-0.41734,0.00015,28.78972]
[1777872862132,36.25,80011.65,0.0,-0.41734,0.00015,28.78972]
[1777872862412,36.25,80011.65,0.0,-0.41734,0.00015,28.78972]
[1777872862891,36.25,80012.03,0.0,-0.41729,0.00015,28.78903]
[1777872863552,36.25,80012.03,0.0,-0.41729,0.00015,28.78903]
[1777872869449,36.25,80013.61,0.0,-0.41706,0.00015,28.78613]
[1777872872039,36.26,80012.37,0.0,-0.41724,0.00015,28.78517]
[1777872872109,36.26,80012.37,0.0,-0.41724,0.00015,28.78517]
[1777872872131,36.26,80012.37,0.0,-0.41724,0.00015,28.78517]
[1777872872224,36.26,80012.37,0.0,-0.41724,0.00015,28.78517]
[1777872872960,36.26,80006.57,0.0,-0.41809,0.00015,28.79607]
[1777872873729,36.26,80006.57,0.0,-0.41809,0.00015,28.79607]
[1777872873739,36.25,80003.26,0.0,-0.41857,0.00015,28.80221]
[1777872874720,36.25,80003.26,0.0,-0.41857,0.00015,28.80221]
[1777872874882,36.25,79999.21,0.0,-0.41916,0.00015,28.80966]
[1777872877347,36.25,79993.49,0.0,-0.42,0.00015,28.82013]
[1777872877349,36.25,79993.49,0.0,-0.42,0.00015,28.82013]
[1777872877755,36.25,79993.49,0.0,-0.42,0.00015,28.82013]
[1777872877885,36.25,79993.49,0.0,-0.42,0.00015,28.82013]
[1777872877911,36.25,79993.49,0.0,-0.42,0.00015,28.82013]
[1777872877921,36.25,79980.76,0.0,-0.42186,0.00015,28.84295]
[1777872878360,36.25,79980.76,0.0,-0.42186,0.00015,28.84295]
[1777872878637,36.25,79980.76,0.0,-0.42186,0.00015,28.84295]
[1777872878660,36.25,79980.76,0.0,-0.42186,0.00015,28.84295]
[1777872881845,36.26,79975.57,0.0,-0.42262,0.00015,28.85208]
[1777872881856,36.26,79975.57,0.0,-0.42262,0.00015,28.85208]
[1777872881954,36.26,79975.03,0.0,-0.4227,0.00015,28.85303]
[1777872886961,36.26,79974.28,0.0,-0.42281,0.00015,28.85436]
[1777872891971,36.26,79970.74,0.0,-0.42333,0.00015,28.86054]
[1777872896994,36.26,79971.12,0.0,-0.42328,0.00015,28.85992]
[1777872902007,36.26,79975.58,0.0,-0.42263,0.00015,28.85219]
[1777872907009,36.26,79969.92,0.0,-0.42346,0.00015,28.86203]
[1777872912020,36.26,79972.33,0.0,-0.42311,0.00015,28.85789]
[1777872912333,36.26,79975.35,0.0,-0.42267,0.00015,28.85264]
[1777872912975,36.26,79975.33,0.0,-0.42267,0.00015,28.85267]
[1777872914008,36.26,79987.9,0.0,-0.42083,0.00015,28.83041]
[1777872914359,36.26,79987.9,0.0,-0.42083,0.00015,28.83041]
[1777872914375,36.26,79987.9,0.0,-0.42083,0.00015,28.83041]
[1777872914401,36.26,79987.9,0.0,-0.42083,0.00015,28.83041]
[1777872914450,36.26,79987.9,0.0,-0.42083,0.00015,28.83041]
[1777872914606,36.26,79987.9,0.0,-0.42083,0.00015,28.83041]
[1777872914650,36.26,79987.9,0.0,-0.42083,0.00015,28.83041]
[1777872914811,36.26,79987.9,0.0,-0.42083,0.00015,28.83041]
[1777872914860,36.26,79987.9,0.0,-0.42083,0.00015,28.83041]
[1777872915023,36.26,79987.9,0.0,-0.42083,0.00015,28.83041]
[1777872914873,36.26,79997.49,0.0,-0.41942,0.00015,28.81301]
[1777872915071,36.26,79997.49,0.0,-0.41942,0.00015,28.81301]
[1777872915224,36.26,79997.49,0.0,-0.41942,0.00015,28.81301]
[1777872915286,36.26,79997.49,0.0,-0.41942,0.00015,28.81301]
[1777872915445,36.26,79997.49,0.0,-0.41942,0.00015,28.81301]
[1777872915471,36.26,79997.49,0.0,-0.41942,0.00015,28.81301]
[1777872915651,36.26,79997.49,0.0,-0.41942,0.00015,28.81301]
[1777872915675,36.26,79997.49,0.0,-0.41942,0.00015,28.81301]
[1777872915810,36.26,79997.49,0.0,-0.41942,0.00015,28.81301]
[1777872915851,36.26,79997.49,0.0,-0.41942,0.00015,28.81301]
[1777872915909,36.26,79997.47,0.0,-0.41943,0.00015,28.81304]
[1777872917341,36.26,79997.47,0.0,-0.41943,0.00015,28.81303]
[1777872917367,36.26,79997.47,0.0,-0.41943,0.00015,28.81303]
[1777872917397,36.26,79997.47,0.0,-0.41943,0.00015,28.81303]
[1777872917790,36.26,79997.96,0.0,-0.41935,0.00015,28.81213]
[1777872918502,36.26,79997.96,0.0,-0.41935,0.00015,28.81213]
[1777872918511,36.26,79997.96,0.0,-0.41935,0.00015,28.81213]
[1777872918517,36.26,79997.96,0.0,-0.41935,0.00015,28.81213]
[1777872918538,36.26,79997.96,0.0,-0.41935,0.00015,28.81213]
[1777872918564,36.26,79997.96,0.0,-0.41935,0.00015,28.81213]
[1777872918769,36.26,79997.96,0.0,-0.41935,0.00015,28.81213]
[1777872918798,36.26,79997.53,0.0,-0.41942,0.00015,28.81291]
[1777872919667,36.26,79997.53,0.0,-0.41942,0.00015,28.81291]
[1777872919697,36.26,79997.53,0.0,-0.41942,0.00015,28.81291]
[1777872919827,36.26,79997.35,0.0,-0.41944,0.00015,28.81323]
[1777872920482,36.26,79997.35,0.0,-0.41944,0.00015,28.81323]
[1777872920785,36.26,79997.35,0.0,-0.41944,0.00015,28.81323]
[1777872920833,36.26,79997.35,0.0,-0.41944,0.00015,28.81323]
[1777872920844,36.26,79997.35,0.0,-0.41944,0.00015,28.81323]
[1777872922531,36.26,79997.35,0.0,-0.41944,0.00015,28.81322]
[1777872922825,36.26,79997.26,0.0,-0.41945,0.00015,28.81338]
[1777872930363,36.26,79997.95,0.0,-0.41935,0.00015,28.81209]
[1777872933902,36.26,80005.36,0.0,-0.41826,0.00015,28.79503]
[1777872938937,36.26,80006.68,0.0,-0.41806,0.00015,28.79254]
[1777872943971,36.25,80010.38,0.0,-0.41752,0.00015,28.78557]
[1777872949010,36.25,80009.43,0.0,-0.41766,0.00015,28.78733]
[1777872954044,36.25,80006.69,0.0,-0.41806,0.00015,28.79244]
[1777872959079,36.25,80004.45,0.0,-0.41838,0.00015,28.79659]
[1777872964112,36.25,80005.66,0.0,-0.4182,0.00015,28.79431]
[1777872969148,36.25,80006.41,0.0,-0.41809,0.00015,28.79289]
[1777872974183,36.25,80009.2,0.0,-0.41769,0.00015,28.78765]
[1777872979218,36.25,80010.94,0.0,-0.41743,0.00015,28.78436]
[1777872984253,36.25,80012.42,0.0,-0.41721,0.00015,28.78154]
[1777872989290,36.25,80016.25,0.0,-0.41665,0.00015,28.77424]
[1777872994327,36.25,80017.4,0.0,-0.41647,0.00015,28.76867]
[1777872999612,36.25,80019.87,0.0,-0.41611,0.00015,28.76391]
[1777873005684,36.24,80023.39,0.0,-0.4156,0.00015,28.75709]
[1777873011444,36.24,80026.07,0.0,-0.4152,0.00015,28.75186]
[1777873016479,36.24,80027.17,0.0,-0.41504,0.00015,28.7497]
[1777873020466,36.24,80027.26,0.0,-0.41503,0.00015,28.74952]
[1777873020536,36.24,80027.26,0.0,-0.41503,0.00015,28.74952]
[1777873020566,36.24,80027.26,0.0,-0.41503,0.00015,28.74952]
[1777873020576,36.24,80027.26,0.0,-0.41503,0.00015,28.74952]
[1777873020970,36.24,80030.4,0.0,-0.41457,0.00015,28.74337]
[1777873024742,36.24,80039.87,0.0,-0.41319,0.00015,28.72463]
[1777873026549,36.24,80030.41,0.0,-0.41457,0.00015,28.74338]
[1777873028463,36.24,80024.96,0.0,-0.41536,0.00015,28.75401]
[1777873034100,36.24,80018.22,0.0,-0.41635,0.00015,28.76698]
[1777873039128,36.24,80017.2,0.0,-0.41649,0.00015,28.76891]
[1777873041041,36.24,80017.2,0.0,-0.41649,0.00015,28.76891]
[1777873041162,36.24,80031.92,0.0,-0.41434,0.00015,28.74033]
[1777873042207,36.24,80031.92,0.0,-0.41434,0.00015,28.74033]
[1777873042251,36.24,80031.92,0.0,-0.41434,0.00015,28.74033]
[1777873042495,36.24,80031.92,0.0,-0.41434,0.00015,28.74033]
[1777873042985,36.24,80037.78,0.0,-0.41349,0.00015,28.72873]
[1777873045147,36.24,80038.43,0.0,-0.4134,0.00015,28.72744]
[1777873045334,36.24,80038.43,0.0,-0.4134,0.00015,28.72744]
[1777873045689,36.24,80038.65,0.0,-0.41336,0.00015,28.727]
[1777873050101,36.24,80055.24,0.0,-0.41095,0.00015,28.69352]
[1777873056768,36.25,80050.92,0.0,-0.41158,0.00015,28.69907]
[1777873058707,36.25,80050.18,0.0,-0.41169,0.00015,28.70058]
[1777873058781,36.25,80045.74,0.0,-0.41233,0.00015,28.7096]
[1777873059922,36.25,80035.58,0.0,-0.41381,0.00015,28.72994]
[1777873065834,36.24,80039.31,0.0,-0.41326,0.00015,28.72243]
[1777873070966,36.24,80042.03,0.0,-0.41286,0.00015,28.7169]
[1777873071896,36.24,80045.85,0.0,-0.41231,0.00015,28.70919]
[1777873071931,36.24,80045.85,0.0,-0.41231,0.00015,28.70919]
[1777873072176,36.24,80046.25,0.0,-0.41224,0.00015,28.70834]
[1777873072552,36.24,80046.25,0.0,-0.41224,0.00015,28.70834]
[1777873073055,36.24,80046.25,0.0,-0.41224,0.00015,28.70834]
[1777873073063,36.24,80046.25,0.0,-0.41224,0.00015,28.70834]
[1777873073071,36.24,80046.25,0.0,-0.41224,0.00015,28.70834]
[1777873073156,36.24,80049.57,0.0,-0.41176,0.00015,28.70162]
[1777873075104,36.24,80049.57,0.0,-0.41176,0.00015,28.70164]
[1777873075107,36.24,80047.54,0.0,-0.41206,0.00015,28.70578]
[1777873075361,36.24,80047.54,0.0,-0.41206,0.00015,28.70578]
[1777873075379,36.24,80047.54,0.0,-0.41206,0.00015,28.70578]
[1777873075905,36.24,80047.54,0.0,-0.41206,0.00015,28.7058]
[1777873077125,36.24,80047.54,0.0,-0.41206,0.00015,28.7058]
[1777873077155,36.24,80047.54,0.0,-0.41206,0.00015,28.7058]
[1777873077178,36.24,80046.17,0.0,-0.41226,0.00015,28.7086]
[1777873079104,36.24,80046.17,0.0,-0.41226,0.00015,28.70861]
[1777873079139,36.24,80046.17,0.0,-0.41226,0.00015,28.70861]
[1777873080119,36.24,80044.97,0.0,-0.41244,0.00015,28.71106]
[1777873081213,36.24,80043.7,0.0,-0.41263,0.00015,28.71364]
[1777873081946,36.25,80043.31,0.0,-0.41268,0.00015,28.71446]
[1777873086980,36.25,80043.66,0.0,-0.41264,0.00015,28.71385]
[1777873087312,36.25,80043.66,0.0,-0.41264,0.00015,28.71385]
[1777873087987,36.25,80043.18,0.0,-0.41271,0.00015,28.71484]
[1777873089037,36.25,80043.18,0.0,-0.41271,0.00015,28.71484]
[1777873089081,36.25,80043.18,0.0,-0.41271,0.00015,28.71484]
[1777873089341,36.25,80042.24,0.0,-0.41285,0.00015,28.71674]
[1777873090002,36.25,80042.24,0.0,-0.41285,0.00015,28.71676]
[1777873095035,36.25,80043.11,0.0,-0.41273,0.00015,28.7151]
[1777873096210,36.25,80043.11,0.0,-0.41273,0.00015,28.7151]
[1777873096227,36.25,80043.11,0.0,-0.41273,0.00015,28.7151]
[1777873096211,36.25,80044.86,0.0,-0.41247,0.00015,28.7116]
[1777873101569,36.25,80046.16,0.0,-0.41229,0.00015,28.70901]
[1777873102014,36.25,80046.16,0.0,-0.41229,0.00015,28.70901]
[1777873102042,36.25,80046.16,0.0,-0.41229,0.00015,28.70901]
[1777873102116,36.25,80037.98,0.0,-0.41348,0.00015,28.7254]
[1777873103494,36.25,80037.98,0.0,-0.41348,0.00015,28.72538]
[1777873103517,36.25,80037.98,0.0,-0.41348,0.00015,28.72538]
[1777873103597,36.25,80037.98,0.0,-0.41348,0.00015,28.72538]
[1777873104104,36.25,80038.6,0.0,-0.41339,0.00015,28.72413]
[1777873109138,36.25,80040.9,0.0,-0.41305,0.00015,28.71945]
[1777873110511,36.25,80041.46,0.0,-0.41296,0.00015,28.71831]
[1777873110581,36.25,80041.46,0.0,-0.41296,0.00015,28.71831]
[1777873111152,36.25,80042.48,0.0,-0.4128,0.00015,28.7129]
[1777873113224,36.25,80051.49,0.0,-0.41149,0.00015,28.69468]
[1777873116147,36.25,80054.72,0.0,-0.41103,0.00015,28.68808]
[1777873116223,36.25,80054.72,0.0,-0.41103,0.00015,28.68808]
[1777873118512,36.25,80062.48,0.0,-0.4099,0.00015,28.672]
[1777873125442,36.25,80056.14,0.0,-0.41082,0.00015,28.68509]
[1777873131931,36.25,80053.86,0.0,-0.41115,0.00015,28.68975]
[1777873138344,36.25,80048.78,0.0,-0.41188,0.00015,28.70007]
[1777873142759,36.25,80046.16,0.0,-0.41226,0.00015,28.70538]
[1777873142795,36.25,80046.16,0.0,-0.41226,0.00015,28.70538]
[1777873144293,36.25,80040.41,0.0,-0.4131,0.00015,28.71697]
[1777873145207,36.25,80042.14,0.0,-0.41285,0.00015,28.71352]
[1777873148413,36.25,80050.16,0.0,-0.41168,0.00015,28.6973]
[1777873150338,36.25,80052.91,0.0,-0.41128,0.00015,28.69168]
[1777873150420,36.25,80052.91,0.0,-0.41128,0.00015,28.69168]
[1777873150678,36.25,80053.18,0.0,-0.41124,0.00015,28.69112]
[1777873152437,36.25,80053.18,0.0,-0.41124,0.00015,28.69111]
[1777873152650,36.25,80057.61,0.0,-0.4106,0.00015,28.68198]
[1777873154575,36.25,80057.61,0.0,-0.4106,0.00015,28.68197]
[1777873154595,36.25,80057.61,0.0,-0.4106,0.00015,28.68197]
[1777873154676,36.25,80057.35,0.0,-0.41063,0.00015,28.6825]
[1777873160401,36.24,80056.42,0.0,-0.41077,0.00015,28.68436]
[1777873165532,36.24,80057.98,0.0,-0.41054,0.00015,28.68109]
[1777873168706,36.24,80054.42,0.0,-0.41105,0.00015,28.68841]
[1777873169222,36.24,80053.53,0.0,-0.41118,0.00015,28.69021]
[1777873170583,36.24,80054.65,0.0,-0.41102,0.00015,28.6879]
[1777873170684,36.24,80054.65,0.0,-0.41102,0.00015,28.6879]
[1777873170972,36.24,80055.62,0.0,-0.41088,0.00015,28.6859]
[1777873171505,36.24,80055.62,0.0,-0.41088,0.00015,28.6859]
[1777873171538,36.24,80055.62,0.0,-0.41088,0.00015,28.6859]
[1777873171565,36.24,80055.62,0.0,-0.41088,0.00015,28.6859]
[1777873174779,36.24,80062.91,0.0,-0.40981,0.00015,28.66741]
[1777873174788,36.24,80062.91,0.0,-0.40981,0.00015,28.66741]
[1777873174833,36.24,80062.91,0.0,-0.40981,0.00015,28.66741]
[1777873174887,36.24,80062.91,0.0,-0.40981,0.00015,28.66741]
[1777873174892,36.24,80062.91,0.0,-0.40981,0.00015,28.66741]
[1777873175318,36.24,80065.41,0.0,-0.40944,0.00015,28.66217]
[1777873176119,36.24,80073.37,0.0,-0.40828,0.00015,28.64536]
[1777873182651,36.24,80073.92,0.0,-0.40821,0.00015,28.64422]
[1777873187686,36.24,80075.72,0.0,-0.40795,0.00015,28.6404]
[1777873193010,36.24,80076.71,0.0,-0.4078,0.00015,28.63831]
[1777873198764,36.24,80076.16,0.0,-0.40789,0.00015,28.63951]
[1777873201034,36.24,80076.44,0.0,-0.40785,0.00015,28.63892]
[1777873201056,36.24,80076.44,0.0,-0.40785,0.00015,28.63892]
[1777873201092,36.24,80076.44,0.0,-0.40785,0.00015,28.63892]
[1777873201207,36.24,80075.86,0.0,-0.40793,0.00015,28.64017]
[1777873202417,36.24,80075.86,0.0,-0.40793,0.00015,28.64017]
[1777873202442,36.24,80075.86,0.0,-0.40793,0.00015,28.64017]
[1777873203240,36.24,80075.86,0.0,-0.40793,0.00015,28.64017]
[1777873208681,36.24,80083.93,0.0,-0.40676,0.00015,28.62281]
[1777873213871,36.25,80079.74,0.0,-0.40737,0.00015,28.63196]
[1777873216894,36.25,80088.56,0.0,-0.40609,0.00015,28.61286]
[1777873217456,36.25,80088.56,0.0,-0.40609,0.00015,28.61286]
[1777873217507,36.25,80088.56,0.0,-0.40609,0.00015,28.61286]
[1777873217901,36.25,80088.82,0.0,-0.40606,0.00015,28.61231]
[1777873220036,36.25,80087.86,0.0,-0.4062,0.00015,28.61443]
[1777873220094,36.25,80088.36,0.0,-0.40613,0.00015,28.61335]
[1777873225959,36.25,80094.21,0.0,-0.40528,0.00014,28.6006]
[1777873230992,36.25,80095.03,0.0,-0.40517,0.00014,28.59888]
[1777873236027,36.25,80095.18,0.0,-0.40514,0.00014,28.59525]
[1777873241761,36.26,80096.87,0.0,-0.4049,0.00014,28.59157]
[1777873246984,36.26,80096.99,0.0,-0.40489,0.00014,28.59137]
[1777873252143,36.26,80098.75,0.0,-0.40464,0.00014,28.58754]
[1777873254507,36.26,80098.97,0.0,-0.40461,0.00014,28.58706]
[1777873255162,36.26,80099.14,0.0,-0.40458,0.00014,28.58669]
[1777873257198,36.26,80091.44,0.0,-0.4057,0.00014,28.60371]
[1777873262230,36.26,80091.51,0.0,-0.40569,0.00014,28.60356]
[1777873269288,36.26,80089.23,0.0,-0.40602,0.00014,28.60857]
[1777873274324,36.26,80085.65,0.0,-0.40654,0.00015,28.61637]
[1777873274442,36.26,80085.65,0.0,-0.40654,0.00015,28.61637]
[1777873275380,36.26,80071.96,0.0,-0.40852,0.00015,28.64574]
[1777873275692,36.26,80071.96,0.0,-0.40852,0.00015,28.64574]
[1777873275705,36.26,80071.96,0.0,-0.40852,0.00015,28.64574]
[1777873276337,36.26,80071.96,0.0,-0.40852,0.00015,28.64573]
[1777873276444,36.26,80071.96,0.0,-0.40852,0.00015,28.64573]
[1777873277373,36.26,80071.29,0.0,-0.40862,0.00015,28.64714]
[1777873282383,36.26,80070.15,0.0,-0.40878,0.00015,28.64952]
[1777873282553,36.26,80069.31,0.0,-0.40891,0.00015,28.65128]
[1777873283386,36.26,80069.31,0.0,-0.40891,0.00015,28.65127]
[1777873288421,36.26,80068.23,0.0,-0.40906,0.00015,28.6535]
[1777873292677,36.26,80061.87,0.0,-0.40997,0.00015,28.66342]
[1777873292755,36.26,80061.87,0.0,-0.40997,0.00015,28.66342]
[1777873292772,36.26,80061.87,0.0,-0.40997,0.00015,28.66342]
[1777873293358,36.26,80061.19,0.0,-0.41007,0.00015,28.66484]
[1777873296872,36.26,80059.93,0.0,-0.41025,0.00015,28.66745]
[1777873296923,36.26,80059.93,0.0,-0.41025,0.00015,28.66745]
[1777873296956,36.26,80059.93,0.0,-0.41025,0.00015,28.66745]
[1777873298852,36.26,80056.68,0.0,-0.41073,0.00015,28.67417]
[1777873299372,36.26,80053.32,0.0,-0.41122,0.00015,28.68109]
[1777873304384,36.26,80051.83,0.0,-0.41144,0.00015,28.68417]
[1777873309404,36.26,80053.27,0.0,-0.41123,0.00015,28.68126]
[1777873314433,36.26,80053.68,0.0,-0.41117,0.00015,28.68045]
[1777873319436,36.26,80052.04,0.0,-0.41141,0.00015,28.68384]
[1777873324437,36.26,80054.82,0.0,-0.41101,0.00015,28.67817]
[1777873329461,36.26,80054.35,0.0,-0.41108,0.00015,28.67916]
[1777873332381,36.26,80046.86,0.0,-0.41216,0.00015,28.69435]
[1777873337389,36.26,80046.04,0.0,-0.41228,0.00015,28.6959]
[1777873342413,36.25,80046.73,0.0,-0.41217,0.00015,28.69436]
[1777873347426,36.25,80041.45,0.0,-0.41293,0.00015,28.70484]
[1777873352431,36.25,80046.19,0.0,-0.41223,0.00015,28.69193]
[1777873357439,36.25,80047.4,0.0,-0.41206,0.00015,28.68957]
[1777873362451,36.25,80046.22,0.0,-0.41223,0.00015,28.69205]
[1777873367462,36.25,80045.24,0.0,-0.41238,0.00015,28.69412]
[1777873372490,36.26,80042.41,0.0,-0.4128,0.00015,28.69992]
[1777873377514,36.26,80040.59,0.0,-0.41307,0.00015,28.70367]
[1777873380523,36.26,80038.35,0.0,-0.4134,0.00015,28.70821]
[1777873381468,36.26,80035.05,0.0,-0.41388,0.00015,28.71475]
[1777873384234,36.26,80038.96,0.0,-0.41332,0.00015,28.70704]
[1777873384251,36.26,80038.96,0.0,-0.41332,0.00015,28.70704]
[1777873389261,36.27,80036.35,0.0,-0.4137,0.00015,28.71232]
[1777873394288,36.27,80038.1,0.0,-0.41345,0.00015,28.70891]
[1777873394380,36.27,80038.1,0.0,-0.41345,0.00015,28.70891]
[1777873394507,36.27,80039.39,0.0,-0.41326,0.00015,28.70636]
[1777873397968,36.27,80042.72,0.0,-0.41278,0.00015,28.69972]
[1777873398007,36.27,80042.72,0.0,-0.41278,0.00015,28.69972]
[1777873398451,36.27,80042.72,0.0,-0.41278,0.00015,28.69972]
[1777873398461,36.27,80042.72,0.0,-0.41278,0.00015,28.69972]
[1777873398524,36.27,80042.99,0.0,-0.41274,0.00015,28.69918]
[1777873398922,36.27,80042.99,0.0,-0.41274,0.00015,28.69918]
[1777873399117,36.27,80042.99,0.0,-0.41274,0.00015,28.69918]
[1777873399191,36.27,80042.99,0.0,-0.41274,0.00015,28.69918]
[1777873399214,36.27,80042.99,0.0,-0.41274,0.00015,28.69918]
[1777873399229,36.27,80046.53,0.0,-0.41223,0.00015,28.69205]
[1777873400494,36.27,80046.53,0.0,-0.41223,0.00015,28.69205]
[1777873401217,36.27,80050.56,0.0,-0.41164,0.00015,28.68387]
[1777873406253,36.27,80051.22,0.0,-0.41154,0.00015,28.68248]
[1777873411289,36.27,80049.16,0.0,-0.41183,0.00015,28.68327]
[1777873416323,36.27,80048.26,0.0,-0.41196,0.00015,28.68506]
[1777873421358,36.26,80044.79,0.0,-0.41246,0.00015,28.69202]
[1777873427406,36.26,80043.97,0.0,-0.41258,0.00015,28.69364]
[1777873432437,36.26,80041.9,0.0,-0.41288,0.00015,28.69778]
[1777873437472,36.26,80043.88,0.0,-0.41259,0.00015,28.69376]
[1777873438711,36.26,80044.21,0.0,-0.41254,0.00015,28.69309]
[1777873438753,36.26,80044.21,0.0,-0.41254,0.00015,28.69309]
[1777873439137,36.26,80044.21,0.0,-0.41254,0.00015,28.69309]
[1777873439485,36.26,80046.71,0.0,-0.41217,0.00015,28.68803]
[1777873444521,36.26,80048.12,0.0,-0.41197,0.00015,28.68512]
[1777873447863,36.26,80047.58,0.0,-0.41204,0.00015,28.6862]
[1777873448549,36.26,80047.48,0.0,-0.41206,0.00015,28.68639]
[1777873449813,36.26,80047.09,0.0,-0.41211,0.00015,28.68718]
[1777873450197,36.26,80047.09,0.0,-0.41211,0.00015,28.68718]
[1777873450213,36.26,80047.09,0.0,-0.41211,0.00015,28.68718]
[1777873451328,36.26,80053.36,0.0,-0.4112,0.00015,28.6744]
[1777873451570,36.26,80054.12,0.0,-0.41109,0.00015,28.67284]
[1777873453584,36.26,80046.14,0.0,-0.41225,0.00015,28.68909]
[1777873458621,36.26,80043.73,0.0,-0.4126,0.00015,28.6939]
[1777873463654,36.26,80045.58,0.0,-0.41233,0.00015,28.69012]
[1777873467191,36.25,80038.34,0.0,-0.41338,0.00015,28.70461]
[1777873472559,36.25,80040.05,0.0,-0.41313,0.00015,28.70118]
[1777873473332,36.25,80039.89,0.0,-0.41314,0.00015,28.69814]
[1777873473609,36.25,80043.25,0.0,-0.41265,0.00015,28.69139]
[1777873474588,36.25,80051.29,0.0,-0.41148,0.00015,28.67508]
[1777873475589,36.25,80058.47,0.0,-0.41044,0.00015,28.66032]
[1777873475692,36.25,80058.47,0.0,-0.41044,0.00015,28.66032]
[1777873475946,36.25,80058.47,0.0,-0.41044,0.00015,28.66032]
[1777873476755,36.25,80059.24,0.0,-0.41032,0.00015,28.65872]
[1777873479806,36.25,80060.19,0.0,-0.41019,0.00015,28.65676]
[1777873481809,36.25,80061.09,0.0,-0.41006,0.00015,28.65489]
[1777873483453,36.25,80063.62,0.0,-0.40969,0.00015,28.64961]
[1777873483483,36.25,80063.62,0.0,-0.40969,0.00015,28.64961]
[1777873483818,36.25,80064.55,0.0,-0.40955,0.00015,28.64767]
[1777873483839,36.25,80064.55,0.0,-0.40955,0.00015,28.64767]
[1777873494484,36.25,80064.1,0.0,-0.40962,0.00015,28.64861]
[1777873499909,36.25,80061.24,0.0,-0.41003,0.00015,28.65456]
[1777873503440,36.25,80060.36,0.0,-0.41016,0.00015,28.65638]
[1777873503674,36.25,80059.54,0.0,-0.41028,0.00015,28.65808]
[1777873505639,36.25,80051.63,0.0,-0.41143,0.00015,28.67435]
[1777873510658,36.25,80055.28,0.0,-0.4109,0.00015,28.66682]
[1777873515658,36.25,80058.65,0.0,-0.4104,0.00015,28.65981]
[1777873520682,36.25,80058.5,0.0,-0.41042,0.00015,28.66007]
[1777873525702,36.25,80053.17,0.0,-0.41119,0.00015,28.67099]
[1777873530856,36.24,80050.91,0.0,-0.41152,0.00015,28.67557]
[1777873535934,36.24,80049.1,0.0,-0.41177,0.00015,28.67587]
[1777873541013,36.24,80048.5,0.0,-0.41186,0.00015,28.67705]
[1777873547893,36.24,80040.49,0.0,-0.41302,0.00015,28.69318]
[1777873555294,36.24,80044.94,0.0,-0.41237,0.00015,28.68421]
[1777873560328,36.24,80048.32,0.0,-0.41188,0.00015,28.67735]
[1777873565434,36.24,80048.83,0.0,-0.41181,0.00015,28.67631]
[1777873570514,36.24,80050.45,0.0,-0.41157,0.00015,28.673]
[1777873574936,36.24,80052.08,0.0,-0.41133,0.00015,28.66965]
[1777873575515,36.24,80052.08,0.0,-0.41133,0.00015,28.66965]
[1777873575543,36.24,80043.7,0.0,-0.41255,0.00015,28.68668]
[1777873581476,36.24,80045.66,0.0,-0.41227,0.00015,28.68277]
[1777873583490,36.24,80053.04,0.0,-0.41119,0.00015,28.66773]
[1777873589532,36.24,80056.09,0.0,-0.41075,0.00015,28.66143]
[1777873594567,36.24,80055.07,0.0,-0.41088,0.00015,28.66013]
[1777873599660,36.24,80053.75,0.0,-0.41108,0.00015,28.66282]
[1777873599901,36.24,80053.14,0.0,-0.41116,0.00015,28.66407]
[1777873600613,36.24,80053.14,0.0,-0.41116,0.00015,28.66406]
[1777873606655,36.24,80047.95,0.0,-0.41192,0.00015,28.67465]
[1777873611690,36.24,80049.45,0.0,-0.4117,0.00015,28.67159]
[1777873616725,36.24,80049.81,0.0,-0.41165,0.00015,28.67085]
[1777873621762,36.24,80048.96,0.0,-0.41177,0.00015,28.67259]
[1777873626795,36.24,80048.45,0.0,-0.41185,0.00015,28.67364]
[1777873631831,36.24,80048.13,0.0,-0.41189,0.00015,28.6743]
[1777873636874,36.24,80048.78,0.0,-0.4118,0.00015,28.67298]
[1777873637226,36.24,80048.78,0.0,-0.4118,0.00015,28.67298]
[1777873637751,36.24,80048.26,0.0,-0.41188,0.00015,28.67404]
[1777873638229,36.24,80048.26,0.0,-0.41188,0.00015,28.67404]
[1777873638243,36.24,80048.26,0.0,-0.41188,0.00015,28.67404]
[1777873638247,36.24,80048.26,0.0,-0.41188,0.00015,28.67404]
[1777873638288,36.24,80025.75,0.0,-0.41516,0.00015,28.71884]
[1777873638880,36.24,80025.75,0.0,-0.41516,0.00015,28.71881]
[1777873642048,36.23,80023.8,0.0,-0.41544,0.00015,28.72252]
[1777873642686,36.23,80023.1,0.0,-0.41553,0.00015,28.72379]
[1777873647686,36.24,80023.34,0.0,-0.41551,0.00015,28.72349]
[1777873650059,36.24,80022.34,0.0,-0.41566,0.00015,28.7255]
[1777873650851,36.24,80022.36,0.0,-0.41566,0.00015,28.72544]
[1777873655859,36.24,80021.69,0.0,-0.41575,0.00015,28.7234]
[1777873660859,36.24,80023.74,0.0,-0.41545,0.00015,28.71944]
[1777873661920,36.24,80024.23,0.0,-0.41538,0.00015,28.71849]
[1777873662001,36.24,80024.23,0.0,-0.41538,0.00015,28.71849]
[1777873662056,36.24,80024.23,0.0,-0.41538,0.00015,28.71849]
[1777873662146,36.24,80022.12,0.0,-0.41568,0.00015,28.72257]
[1777873663824,36.24,80022.12,0.0,-0.41568,0.00015,28.72257]
[1777873663867,36.24,80021.84,0.0,-0.41573,0.00015,28.72311]
[1777873669091,36.24,80027.01,0.0,-0.41497,0.00015,28.71307]
[1777873674126,36.24,80028.38,0.0,-0.41477,0.00015,28.7104]
[1777873676663,36.24,80028.59,0.0,-0.41474,0.00015,28.70999]
[1777873676682,36.24,80028.59,0.0,-0.41474,0.00015,28.70999]
[1777873677184,36.24,80028.85,0.0,-0.4147,0.00015,28.70948]
[1777873678671,36.24,80028.85,0.0,-0.4147,0.00015,28.70948]
[1777873684195,36.24,80031.1,0.0,-0.41437,0.00015,28.70507]
[1777873689230,36.24,80028.47,0.0,-0.41476,0.00015,28.71021]
[1777873694267,36.24,80029.46,0.0,-0.41461,0.00015,28.70826]
[1777873699301,36.24,80026.88,0.0,-0.41499,0.00015,28.71327]
[1777873704336,36.24,80022.51,0.0,-0.41562,0.00015,28.72169]
[1777873709373,36.23,80020.43,0.0,-0.41592,0.00015,28.72565]
[1777873714922,36.23,80020.97,0.0,-0.41583,0.00015,28.72124]
[1777873724476,36.23,80024.46,0.0,-0.41531,0.00015,28.71436]
[1777873727172,36.23,80025.92,0.0,-0.4151,0.00015,28.71151]
[1777873727245,36.23,80025.92,0.0,-0.4151,0.00015,28.71151]
[1777873727497,36.23,80026.25,0.0,-0.41505,0.00015,28.71087]
[1777873733539,36.23,80029.8,0.0,-0.41453,0.00015,28.70391]
[1777873735410,36.23,80031.44,0.0,-0.41429,0.00015,28.70069]
[1777873735435,36.23,80031.44,0.0,-0.41429,0.00015,28.70069]
[1777873740477,36.23,80035.91,0.0,-0.41364,0.00015,28.69187]
[1777873745630,36.23,80035.57,0.0,-0.4137,0.00015,28.69259]
[1777873750660,36.23,80036.21,0.0,-0.4136,0.00015,28.69136]
[1777873755697,36.23,80036.88,0.0,-0.41351,0.00015,28.69007]
[1777873761739,36.23,80037.03,0.0,-0.41349,0.00015,28.68983]
[1777873768788,36.24,80039.6,0.0,-0.41313,0.00015,28.68499]
[1777873770017,36.24,80039.16,0.0,-0.4132,0.00015,28.68588]
[1777873770331,36.24,80039.16,0.0,-0.4132,0.00015,28.68588]
[1777873770383,36.24,80039.16,0.0,-0.4132,0.00015,28.68588]
[1777873770803,36.25,80038.97,0.0,-0.41323,0.00015,28.68629]
[1777873771914,36.25,80021.31,0.0,-0.4158,0.00015,28.71765]
[1777873772910,36.25,80021.31,0.0,-0.4158,0.00015,28.71765]
[1777873773595,36.25,80020.54,0.0,-0.41592,0.00015,28.71917]
[1777873775909,36.25,80019.59,0.0,-0.41606,0.00015,28.72106]
[1777873775963,36.25,80019.59,0.0,-0.41606,0.00015,28.72106]
[1777873775946,36.25,80020.46,0.0,-0.41593,0.00015,28.71942]
[1777873776230,36.25,80020.46,0.0,-0.41593,0.00015,28.71942]
[1777873776321,36.25,80020.46,0.0,-0.41593,0.00015,28.71942]
[1777873776381,36.25,80020.46,0.0,-0.41593,0.00015,28.71942]
[1777873776844,36.25,80020.46,0.0,-0.41594,0.00015,28.71945]
[1777873777438,36.25,80020.46,0.0,-0.41594,0.00015,28.71945]
[1777873777932,36.25,80020.46,0.0,-0.41594,0.00015,28.71945]
[1777873777890,36.25,80013.45,0.0,-0.41696,0.00015,28.73288]
[1777873778963,36.25,80011.78,0.0,-0.41721,0.00015,28.73606]
[1777873779799,36.25,80011.78,0.0,-0.41721,0.00015,28.73606]
[1777873780246,36.25,80011.78,0.0,-0.41721,0.00015,28.73609]
[1777873780872,36.25,80008.04,0.0,-0.41776,0.00015,28.74315]
[1777873785906,36.26,80002.96,0.0,-0.41851,0.00015,28.75273]
[1777873789828,36.26,80001.0,0.0,-0.4188,0.00015,28.75642]
[1777873789839,36.26,80001.0,0.0,-0.4188,0.00015,28.75642]
[1777873789997,36.26,79996.24,0.0,-0.4195,0.00015,28.76519]
[1777873795025,36.26,79996.71,0.0,-0.41943,0.00015,28.7644]
[1777873800068,36.27,79999.65,0.0,-0.41901,0.00015,28.75908]
[1777873801756,36.27,79999.65,0.0,-0.41901,0.00015,28.7591]
[1777873802023,36.27,80001.52,0.0,-0.41873,0.00015,28.75566]
[1777873804035,36.27,80011.22,0.0,-0.41731,0.00015,28.73751]
[1777873808138,36.27,80011.7,0.0,-0.41724,0.00015,28.73656]
[1777873808976,36.26,80010.39,0.0,-0.41743,0.00015,28.73901]
[1777873809084,36.26,80010.39,0.0,-0.41743,0.00015,28.73901]
[1777873809182,36.26,80010.46,0.0,-0.41742,0.00015,28.73888]
[1777873815529,36.26,80012.07,0.0,-0.41718,0.00015,28.73578]
[1777873821152,36.26,80007.95,0.0,-0.41778,0.00015,28.74344]
[1777873823300,36.26,80008.19,0.0,-0.41774,0.00015,28.74301]
[1777873823332,36.26,80007.42,0.0,-0.41786,0.00015,28.74448]
[1777873829725,36.26,80005.73,0.0,-0.41811,0.00015,28.74772]
[1777873835251,36.27,80007.79,0.0,-0.41781,0.00015,28.74059]
[1777873840286,36.27,80010.71,0.0,-0.41739,0.00015,28.73519]
[1777873845322,36.27,80011.66,0.0,-0.41725,0.00015,28.73351]
[1777873850409,36.28,80011.86,0.0,-0.41723,0.00015,28.73324]
[1777873856411,36.28,80012.73,0.0,-0.41711,0.00015,28.73171]
[1777873856476,36.28,80013.92,0.0,-0.41694,0.00015,28.72947]
[1777873858487,36.28,80013.92,0.0,-0.41694,0.00015,28.7295]
[1777873858489,36.28,80023.96,0.0,-0.41547,0.00015,28.71024]
[1777873860766,36.28,80025.25,0.0,-0.41529,0.00015,28.70778]
[1777873860806,36.28,80025.25,0.0,-0.41529,0.00015,28.70778]
[1777873860930,36.28,80025.75,0.0,-0.41522,0.00015,28.70683]
[1777873866469,36.29,80027.97,0.0,-0.4149,0.00015,28.70261]
[1777873870019,36.29,80028.35,0.0,-0.41485,0.00015,28.70191]
[1777873870038,36.29,80028.49,0.0,-0.41483,0.00015,28.70168]
[1777873875536,36.29,80028.95,0.0,-0.41477,0.00015,28.70089]
[1777873880574,36.3,80023.46,0.0,-0.41557,0.00015,28.71163]
[1777873885604,36.3,80022.49,0.0,-0.41572,0.00015,28.71356]
[1777873890640,36.3,80021.0,0.0,-0.41594,0.00015,28.71651]
[1777873895675,36.3,80022.4,0.0,-0.41574,0.00015,28.71056]
[1777873902723,36.31,80024.37,0.0,-0.41546,0.00015,28.70689]
[1777873907758,36.31,80026.14,0.0,-0.41519,0.00015,28.7034]
[1777873911420,36.3,80027.45,0.0,-0.415,0.00015,28.70083]
[1777873911457,36.3,80027.45,0.0,-0.415,0.00015,28.70083]
[1777873912758,36.3,80032.07,0.0,-0.41433,0.00015,28.69179]
[1777873912831,36.3,80032.92,0.0,-0.4142,0.00015,28.69012]
[1777873916982,36.3,80032.92,0.0,-0.4142,0.00015,28.69012]
[1777873917016,36.3,80032.92,0.0,-0.4142,0.00015,28.69012]
[1777873917083,36.3,80034.67,0.0,-0.41395,0.00015,28.68666]
[1777873919012,36.3,80034.67,0.0,-0.41395,0.00015,28.68666]
[1777873919079,36.3,80038.04,0.0,-0.41346,0.00015,28.67998]
[1777873924879,36.3,80037.29,0.0,-0.41357,0.00015,28.68147]
[1777873930428,36.3,80038.27,0.0,-0.41342,0.00015,28.67954]
[1777873936963,36.31,80039.08,0.0,-0.41331,0.00015,28.67795]
[1777873941998,36.31,80037.22,0.0,-0.41358,0.00015,28.68166]
[1777873947033,36.31,80038.28,0.0,-0.41343,0.00015,28.67957]
[1777873953075,36.31,80038.01,0.0,-0.41346,0.00015,28.67677]
[1777873953463,36.31,80038.01,0.0,-0.41346,0.00015,28.67677]
[1777873954180,36.31,80038.01,0.0,-0.41346,0.00015,28.67677]
[1777873954187,36.31,80032.57,0.0,-0.41425,0.00015,28.68753]
[1777873961131,36.31,80031.73,0.0,-0.41437,0.00015,28.68917]
[1777873966166,36.31,80032.95,0.0,-0.4142,0.00015,28.68678]
[1777873976237,36.31,80033.33,0.0,-0.41414,0.00015,28.68605]
[1777873981271,36.31,80032.21,0.0,-0.41431,0.00015,28.68826]
[1777873983412,36.31,80032.62,0.0,-0.41425,0.00015,28.68746]
[1777873983618,36.31,80032.62,0.0,-0.41425,0.00015,28.68746]
[1777873983692,36.31,80032.19,0.0,-0.41431,0.00015,28.6883]
[1777873984872,36.31,80020.32,0.0,-0.41604,0.00015,28.71135]
[1777873988486,36.31,80018.4,0.0,-0.41632,0.00015,28.71499]
[1777873988497,36.31,80018.4,0.0,-0.41632,0.00015,28.71499]
[1777873988524,36.31,80017.17,0.0,-0.4165,0.00015,28.71734]
[1777873992087,36.31,80017.57,0.0,-0.41644,0.00015,28.71655]
[1777873992188,36.31,80017.1,0.0,-0.41651,0.00015,28.71743]
[1777873997383,36.3,80013.13,0.0,-0.41708,0.00015,28.72493]
[1777874002418,36.3,80014.15,0.0,-0.41693,0.00015,28.72295]
[1777874007453,36.3,80011.26,0.0,-0.41735,0.00015,28.72836]
[1777874008714,36.3,80011.26,0.0,-0.41735,0.00015,28.72836]
[1777874008731,36.3,80011.26,0.0,-0.41735,0.00015,28.72836]
[1777874008768,36.3,80011.26,0.0,-0.41735,0.00015,28.72836]
[1777874009013,36.3,80011.26,0.0,-0.41735,0.00015,28.72836]
[1777874009168,36.3,80011.26,0.0,-0.41735,0.00015,28.72836]
[1777874009208,36.3,80009.0,0.0,-0.41768,0.00015,28.73259]
[1777874010010,36.3,79996.31,0.0,-0.41953,0.00015,28.75608]
[1777874015067,36.3,79994.18,0.0,-0.41983,0.00015,28.75658]
[1777874018599,36.3,79995.25,0.0,-0.41968,0.00015,28.75462]
[1777874019223,36.3,79995.38,0.0,-0.41966,0.00015,28.75436]
[1777874024247,36.3,79996.26,0.0,-0.41953,0.00015,28.75272]
[1777874024712,36.29,79997.39,0.0,-0.41936,0.00015,28.75064]
[1777874024742,36.29,79999.56,0.0,-0.41904,0.00015,28.74666]
[1777874030171,36.29,80002.48,0.0,-0.41861,0.00015,28.74123]
[1777874034187,36.29,80007.07,0.0,-0.41794,0.00015,28.73268]
[1777874034228,36.29,80007.07,0.0,-0.41794,0.00015,28.73268]
[1777874034919,36.29,80006.12,0.0,-0.41808,0.00015,28.73445]
[1777874034955,36.29,80006.12,0.0,-0.41808,0.00015,28.73445]
[1777874041203,36.29,80004.33,0.0,-0.41834,0.00015,28.73778]
[1777874043086,36.29,80003.98,0.0,-0.41839,0.00015,28.73843]
[1777874043150,36.29,80003.88,0.0,-0.41841,0.00015,28.73861]
[1777874047159,36.29,80003.68,0.0,-0.41844,0.00015,28.73898]
[1777874047258,36.29,80004.49,0.0,-0.41832,0.00015,28.73747]
[1777874049115,36.29,80004.49,0.0,-0.41832,0.00015,28.73747]
[1777874049157,36.29,80004.49,0.0,-0.41832,0.00015,28.73747]
[1777874049188,36.29,80004.49,0.0,-0.41832,0.00015,28.73747]
[1777874049216,36.29,80006.01,0.0,-0.41809,0.00015,28.73464]
[1777874054784,36.29,80007.18,0.0,-0.41792,0.00015,28.73245]
[1777874059825,36.29,80008.75,0.0,-0.41769,0.00015,28.7295]
[1777874061183,36.29,80008.75,0.0,-0.41769,0.00015,28.7295]
[1777874061284,36.29,80009.07,0.0,-0.41765,0.00015,28.7289]
[1777874067956,36.29,80004.78,0.0,-0.41827,0.00015,28.7369]
[1777874073921,36.29,80014.19,0.0,-0.41689,0.00015,28.71582]
[1777874079961,36.29,80011.41,0.0,-0.41729,0.00015,28.72108]
[1777874084996,36.29,80007.65,0.0,-0.41784,0.00015,28.72813]
[1777874090032,36.29,80005.99,0.0,-0.41808,0.00015,28.73122]
[1777874095069,36.29,80001.0,0.0,-0.41881,0.00015,28.74045]
[1777874100107,36.29,80000.32,0.0,-0.41891,0.00015,28.74166]
[1777874105137,36.28,80000.83,0.0,-0.41883,0.00015,28.74068]
[1777874110174,36.28,80000.4,0.0,-0.41889,0.00015,28.74144]
[1777874115208,36.28,80001.37,0.0,-0.41875,0.00015,28.73961]
[1777874121768,36.28,80003.81,0.0,-0.41839,0.00015,28.73505]
[1777874129307,36.28,80003.08,0.0,-0.41849,0.00015,28.73638]
[1777874137363,36.28,80000.28,0.0,-0.41889,0.00015,28.73816]
[1777874142398,36.28,79999.31,0.0,-0.41903,0.00015,28.73992]
[1777874147433,36.28,80001.09,0.0,-0.41877,0.00015,28.7366]
[1777874153475,36.27,80004.27,0.0,-0.4183,0.00015,28.73066]
[1777874159518,36.27,80003.86,0.0,-0.41836,0.00015,28.7314]
[1777874163267,36.27,80003.42,0.0,-0.41842,0.00015,28.7322]
[1777874163286,36.27,80004.26,0.0,-0.4183,0.00015,28.73063]
[1777874168647,36.27,80007.42,0.0,-0.41783,0.00015,28.72472]
[1777874168681,36.27,80007.42,0.0,-0.41783,0.00015,28.72472]
[1777874169368,36.27,80007.42,0.0,-0.41783,0.00015,28.72472]
[1777874168748,36.27,80017.97,0.0,-0.41629,0.00015,28.70472]
[1777874170404,36.27,80019.06,0.0,-0.41613,0.00015,28.70261]
[1777874173615,36.27,80007.61,0.0,-0.4178,0.00015,28.7243]
[1777874178650,36.27,80008.14,0.0,-0.41772,0.00015,28.72322]
[1777874183685,36.26,80008.87,0.0,-0.41761,0.00015,28.72178]
[1777874188720,36.26,80008.81,0.0,-0.41761,0.00015,28.72182]
[1777874193727,36.26,80008.02,0.0,-0.41772,0.00015,28.71991]
[1777874193776,36.26,80016.59,0.0,-0.41646,0.00015,28.70367]
[1777874196514,36.26,80016.79,0.0,-0.41643,0.00015,28.70327]
[1777874196537,36.26,80016.79,0.0,-0.41643,0.00015,28.70327]
[1777874196907,36.26,80016.79,0.0,-0.41643,0.00015,28.70327]
[1777874196944,36.26,80016.79,0.0,-0.41643,0.00015,28.70327]
[1777874197045,36.26,80018.56,0.0,-0.41617,0.00015,28.69988]
[1777874201973,36.26,80020.3,0.0,-0.41592,0.00015,28.69654]
[1777874202335,36.26,80019.39,0.0,-0.41605,0.00015,28.69828]
[1777874207869,36.26,80019.19,0.0,-0.41608,0.00015,28.69866]
[1777874210115,36.26,80019.31,0.0,-0.41606,0.00015,28.69843]
[1777874210179,36.26,80017.09,0.0,-0.41639,0.00015,28.70268]
[1777874212162,36.26,80017.09,0.0,-0.41639,0.00015,28.70268]
[1777874212208,36.26,80022.36,0.0,-0.41562,0.00015,28.69254]
[1777874216264,36.26,80021.92,0.0,-0.41568,0.00015,28.69339]
[1777874216348,36.26,80022.21,0.0,-0.41564,0.00015,28.69283]
[1777874220331,36.26,80021.64,0.0,-0.41572,0.00015,28.69394]
[1777874220392,36.26,80022.33,0.0,-0.41562,0.00015,28.69261]
[1777874225999,36.26,80021.99,0.0,-0.41567,0.00015,28.69327]
[1777874231033,36.26,80020.9,0.0,-0.41583,0.00015,28.69537]
[1777874237076,36.26,80020.47,0.0,-0.41589,0.00015,28.69621]
[1777874242110,36.26,80019.15,0.0,-0.41609,0.00015,28.69875]
[1777874247146,36.26,80019.88,0.0,-0.41598,0.00015,28.69735]
[1777874252686,36.26,80019.5,0.0,-0.41603,0.00015,28.69472]
[1777874258225,36.26,80020.27,0.0,-0.41592,0.00015,28.69324]
[1777874263272,36.26,80020.16,0.0,-0.41593,0.00015,28.69345]
[1777874268294,36.26,80019.82,0.0,-0.41598,0.00015,28.6941]
[1777874273329,36.26,80018.29,0.0,-0.4162,0.00015,28.69703]
[1777874278364,36.26,80015.8,0.0,-0.41657,0.00015,28.70178]
[1777874283399,36.26,80019.34,0.0,-0.41605,0.00015,28.69499]
[1777874289440,36.26,80023.31,0.0,-0.41547,0.00015,28.68735]
[1777874293659,36.26,80022.96,0.0,-0.41552,0.00015,28.68804]
[1777874294477,36.26,80021.76,0.0,-0.4157,0.00015,28.69036]
[1777874299511,36.26,80021.71,0.0,-0.41571,0.00015,28.69047]
[1777874305553,36.26,80021.25,0.0,-0.41577,0.00015,28.69138]
[1777874310589,36.26,80017.47,0.0,-0.41633,0.00015,28.69864]
[1777874318645,36.26,80017.35,0.0,-0.41634,0.00015,28.69551]
[1777874323679,36.26,80017.1,0.0,-0.41637,0.00015,28.69598]
[1777874328027,36.26,80008.42,0.0,-0.41764,0.00015,28.71243]
[1777874333246,36.26,80009.45,0.0,-0.41749,0.00015,28.71043]
[1777874338785,36.26,80013.47,0.0,-0.4169,0.00015,28.70278]
[1777874343821,36.25,80016.83,0.0,-0.4164,0.00015,28.69635]
[1777874348857,36.25,80017.92,0.0,-0.41624,0.00015,28.69424]
[1777874353895,36.25,80022.28,0.0,-0.4156,0.00015,28.68584]
[1777874358915,36.25,80022.08,0.0,-0.41563,0.00015,28.68623]
[1777874367026,36.25,80022.02,0.0,-0.41564,0.00015,28.68635]
[1777874373526,36.25,80016.84,0.0,-0.41639,0.00015,28.69296]
[1777874379069,36.25,80016.79,0.0,-0.4164,0.00015,28.69303]
[1777874384102,36.25,80017.59,0.0,-0.41628,0.00015,28.69148]
[1777874389136,36.25,80019.3,0.0,-0.41603,0.00015,28.68819]
[1777874394171,36.25,80018.0,0.0,-0.41622,0.00015,28.69067]
[1777874399206,36.25,80018.47,0.0,-0.41615,0.00015,28.68976]
[1777874400746,36.25,80017.72,0.0,-0.41626,0.00015,28.6912]
[1777874400823,36.25,80017.72,0.0,-0.41626,0.00015,28.6912]
[1777874401158,36.25,80017.72,0.0,-0.41626,0.00015,28.6912]
[1777874401546,36.25,80017.72,0.0,-0.41626,0.00015,28.6912]
[1777874401554,36.25,80017.72,0.0,-0.41626,0.00015,28.6912]
[1777874401647,36.25,80012.7,0.0,-0.41699,0.00015,28.70077]
[1777874403580,36.25,80012.7,0.0,-0.41699,0.00015,28.70077]
[1777874405597,36.25,80010.78,0.0,-0.41727,0.00015,28.70438]
[1777874406301,36.25,80011.18,0.0,-0.41721,0.00015,28.70362]
[1777874406580,36.25,80011.18,0.0,-0.41721,0.00015,28.70362]
[1777874406667,36.25,80012.22,0.0,-0.41706,0.00015,28.70164]
[1777874408269,36.25,80025.71,0.0,-0.41509,0.00015,28.6757]
[1777874409276,36.25,80028.63,0.0,-0.41466,0.00015,28.67]
[1777874412423,36.25,80028.26,0.0,-0.41471,0.00015,28.67074]
[1777874412524,36.25,80036.67,0.0,-0.41349,0.00015,28.65414]
[1777874414200,36.25,80040.16,0.0,-0.41298,0.00015,28.64718]
[1777874414229,36.25,80040.16,0.0,-0.41298,0.00015,28.64718]
[1777874415830,36.25,80040.0,0.0,-0.413,0.00015,28.64754]
[1777874415848,36.25,80040.0,0.0,-0.413,0.00015,28.64754]
[1777874416243,36.25,80040.0,0.0,-0.413,0.00015,28.64754]
[1777874416495,36.25,80039.3,0.0,-0.41311,0.00015,28.64896]
[1777874421518,36.25,80038.77,0.0,-0.41319,0.00015,28.65009]
[1777874427626,36.26,80039.09,0.0,-0.41315,0.00015,28.64954]
[1777874437472,36.26,80040.33,0.0,-0.41297,0.00015,28.64389]
[1777874442512,36.27,80034.45,0.0,-0.41383,0.00015,28.65566]
[1777874448549,36.27,80033.85,0.0,-0.41392,0.00015,28.65691]
[1777874454137,36.27,80038.31,0.0,-0.41327,0.00015,28.6481]
[1777874459626,36.27,80032.05,0.0,-0.41419,0.00015,28.66056]
[1777874462700,36.27,80044.22,0.0,-0.41242,0.00015,28.63631]
[1777874465589,36.27,80042.06,0.0,-0.41273,0.00015,28.64068]
[1777874465643,36.27,80042.06,0.0,-0.41273,0.00015,28.64068]
[1777874465689,36.27,80024.32,0.0,-0.41532,0.00015,28.67573]
[1777874465748,36.27,80024.32,0.0,-0.41532,0.00015,28.67573]
[1777874466696,36.27,80012.96,0.0,-0.41699,0.00015,28.69754]
[1777874466813,36.27,80012.96,0.0,-0.41699,0.00015,28.69754]
[1777874467750,36.27,80012.96,0.0,-0.41699,0.00015,28.69754]
[1777874468776,36.27,80011.13,0.0,-0.41726,0.00015,28.70103]
[1777874468870,36.27,80011.13,0.0,-0.41726,0.00015,28.70103]
[1777874469199,36.27,80011.13,0.0,-0.41726,0.00015,28.70103]
[1777874469695,36.27,80010.49,0.0,-0.41735,0.00015,28.70227]
[1777874470783,36.28,80010.95,0.0,-0.41729,0.00015,28.70142]
[1777874470792,36.28,80010.95,0.0,-0.41729,0.00015,28.70142]
[1777874471710,36.28,80009.96,0.0,-0.41743,0.00015,28.70332]
[1777874472815,36.28,80010.55,0.0,-0.41735,0.00015,28.70223]
[1777874473725,36.28,80011.38,0.0,-0.41723,0.00015,28.70068]
[1777874474904,36.28,80011.32,0.0,-0.41724,0.00015,28.70078]
[1777874475738,36.28,80003.9,0.0,-0.41832,0.00015,28.7147]
[1777874477000,36.28,80005.22,0.0,-0.41813,0.00015,28.71225]
[1777874477753,36.28,80004.15,0.0,-0.41829,0.00015,28.71425]
[1777874480971,36.28,80002.27,0.0,-0.41856,0.00015,28.71779]
[1777874481757,36.28,80001.96,0.0,-0.41861,0.00015,28.71838]
[1777874486765,36.28,79999.41,0.0,-0.41899,0.00015,28.72314]
[1777874491779,36.28,79999.21,0.0,-0.41901,0.00015,28.72022]
[1777874496806,36.29,79996.17,0.0,-0.41946,0.00015,28.72585]
[1777874501831,36.29,79994.81,0.0,-0.41966,0.00015,28.72837]
[1777874506859,36.29,79994.59,0.0,-0.4197,0.00015,28.7288]
[1777874511365,36.29,79994.3,0.0,-0.41974,0.00015,28.72936]
[1777874511409,36.29,79994.3,0.0,-0.41974,0.00015,28.72936]
[1777874511415,36.29,79994.3,0.0,-0.41974,0.00015,28.72936]
[1777874511492,36.29,79994.3,0.0,-0.41974,0.00015,28.72936]
[1777874511642,36.29,79994.3,0.0,-0.41974,0.00015,28.72936]
[1777874511673,36.29,79994.3,0.0,-0.41974,0.00015,28.72936]
[1777874511678,36.29,79994.3,0.0,-0.41974,0.00015,28.72936]
[1777874511770,36.29,79994.25,0.0,-0.41975,0.00015,28.72945]
[1777874512355,36.29,79994.25,0.0,-0.41975,0.00015,28.72945]
[1777874512361,36.29,80003.18,0.0,-0.41844,0.00015,28.71303]
[1777874513522,36.29,80003.18,0.0,-0.41844,0.00015,28.71303]
[1777874513533,36.29,80007.42,0.0,-0.41782,0.00015,28.70507]
[1777874519040,36.28,80000.71,0.0,-0.41879,0.00015,28.71745]
[1777874524628,36.28,80001.98,0.0,-0.4186,0.00015,28.71496]
[1777874530117,36.27,80001.25,0.0,-0.4187,0.00015,28.7162]
[1777874535151,36.27,80000.86,0.0,-0.41875,0.00015,28.71679]
[1777874540187,36.27,80003.5,0.0,-0.41835,0.00015,28.71177]
[1777874545222,36.26,80006.51,0.0,-0.4179,0.00015,28.70603]
[1777874550258,36.26,80005.58,0.0,-0.41803,0.00015,28.70765]
[1777874555292,36.25,80006.09,0.0,-0.41794,0.00015,28.70323]
[1777874560327,36.25,80006.48,0.0,-0.41788,0.00015,28.70238]
[1777874565362,36.24,80008.06,0.0,-0.41764,0.00015,28.69929]
[1777874570397,36.24,80011.29,0.0,-0.41716,0.00015,28.69309]
[1777874575432,36.24,80011.22,0.0,-0.41716,0.00015,28.69311]
[1777874579351,36.24,80010.49,0.0,-0.41726,0.00015,28.69445]
[1777874579373,36.24,80010.49,0.0,-0.41726,0.00015,28.69445]
[1777874579599,36.24,80010.49,0.0,-0.41726,0.00015,28.69445]
[1777874579650,36.24,80010.49,0.0,-0.41726,0.00015,28.69445]
[1777874579840,36.24,80012.54,0.0,-0.41696,0.00015,28.69054]
[1777874580516,36.24,80012.54,0.0,-0.41696,0.00015,28.69054]
[1777874580552,36.24,80012.54,0.0,-0.41696,0.00015,28.69054]
[1777874580653,36.23,80027.35,0.0,-0.41479,0.00015,28.66197]
[1777874581474,36.23,80027.35,0.0,-0.41479,0.00015,28.66197]
[1777874582747,36.23,80027.35,0.0,-0.41479,0.00015,28.66197]
[1777874582860,36.23,80026.34,0.0,-0.41494,0.00015,28.66394]
[1777874587732,36.23,80017.26,0.0,-0.41627,0.00015,28.68151]
[1777874588568,36.23,80017.26,0.0,-0.41627,0.00015,28.68151]
[1777874591199,36.23,80005.19,0.0,-0.41804,0.00015,28.70435]
[1777874592931,36.23,80003.31,0.0,-0.41831,0.00015,28.70783]
[1777874593863,36.23,80003.95,0.0,-0.41821,0.00015,28.70663]
[1777874598872,36.23,79999.58,0.0,-0.41885,0.00015,28.71469]
[1777874603897,36.23,79997.17,0.0,-0.4192,0.00015,28.71903]
[1777874608906,36.22,79999.96,0.0,-0.41878,0.00015,28.71379]
[1777874613926,36.22,79995.1,0.0,-0.41948,0.00015,28.71932]
[1777874618932,36.22,80000.3,0.0,-0.41872,0.00015,28.70966]
[1777874623939,36.22,80002.26,0.0,-0.41842,0.00015,28.70596]
[1777874628959,36.21,79999.82,0.0,-0.41878,0.00015,28.71043]
[1777874633989,36.21,79996.8,0.0,-0.41922,0.00015,28.71595]
[1777874639008,36.21,79997.64,0.0,-0.41909,0.00015,28.71432]
[1777874641735,36.21,79998.85,0.0,-0.41891,0.00015,28.71205]
[1777874641774,36.21,79998.85,0.0,-0.41891,0.00015,28.71205]
[1777874643766,36.21,80003.01,0.0,-0.4183,0.00015,28.7043]
[1777874643909,36.21,80004.38,0.0,-0.41809,0.00015,28.70173]
[1777874648944,36.2,80004.67,0.0,-0.41805,0.00015,28.70113]
[1777874654385,36.2,80003.88,0.0,-0.41816,0.00015,28.70256]
[1777874660022,36.2,79999.37,0.0,-0.41882,0.00015,28.71087]
[1777874665614,36.2,80004.29,0.0,-0.41809,0.00015,28.70165]
[1777874671099,36.2,80003.12,0.0,-0.41825,0.00015,28.70043]
[1777874676134,36.19,79999.2,0.0,-0.41882,0.00015,28.70767]
[1777874678375,36.19,79999.97,0.0,-0.41871,0.00015,28.70623]
[1777874678932,36.19,79996.6,0.0,-0.4192,0.00015,28.71243]
[1777874680410,36.19,79996.34,0.0,-0.41924,0.00015,28.71289]
[1777874680426,36.19,79996.34,0.0,-0.41924,0.00015,28.71289]
[1777874680455,36.19,79996.34,0.0,-0.41924,0.00015,28.71289]
[1777874680466,36.19,79995.56,0.0,-0.41935,0.00015,28.71433]
[1777874685754,36.19,79996.92,0.0,-0.41915,0.00015,28.71172]
[1777874690615,36.19,79998.0,0.0,-0.41899,0.00015,28.70968]
[1777874690630,36.19,79998.0,0.0,-0.41899,0.00015,28.70968]
[1777874690658,36.18,79994.72,0.0,-0.41947,0.00015,28.71568]
[1777874692601,36.18,79994.72,0.0,-0.41946,0.00015,28.71566]
[1777874697043,36.18,79989.71,0.0,-0.42019,0.00015,28.72469]
[1777874702054,36.17,79992.01,0.0,-0.41985,0.00015,28.72038]
[1777874707059,36.17,79992.0,0.0,-0.41984,0.00015,28.72028]
[1777874710925,36.17,79982.15,0.0,-0.42128,0.00015,28.73801]
[1777874711824,36.17,79975.38,0.0,-0.42228,0.00015,28.75]
[1777874712948,36.17,79975.38,0.0,-0.42228,0.00015,28.75]
[1777874713000,36.16,79973.41,0.0,-0.42257,0.00015,28.75343]
[1777874714778,36.16,79972.53,0.0,-0.42269,0.00015,28.75494]
[1777874714794,36.16,79972.53,0.0,-0.42269,0.00015,28.75494]
[1777874714996,36.16,79971.95,0.0,-0.42278,0.00015,28.75592]
[1777874719592,36.16,79972.11,0.0,-0.42274,0.00015,28.75551]
[1777874719612,36.16,79972.11,0.0,-0.42274,0.00015,28.75551]
[1777874719665,36.16,79975.02,0.0,-0.42231,0.00015,28.75036]
[1777874720967,36.16,79975.02,0.0,-0.42231,0.00015,28.75036]
[1777874720985,36.16,79975.02,0.0,-0.42231,0.00015,28.75036]
[1777874721081,36.16,79975.02,0.0,-0.42231,0.00015,28.75036]
[1777874721312,36.16,79975.02,0.0,-0.42231,0.00015,28.75036]
[1777874724990,36.15,79976.49,0.0,-0.42209,0.00015,28.74768]
[1777874730331,36.1,79971.9,0.0,-0.42268,0.00015,28.75446]
[1777874736555,36.06,79969.66,0.0,-0.42293,0.00015,28.75398]
[1777874741592,36.02,79964.07,0.0,-0.42368,0.00015,28.76269]
[1777874746625,35.98,79960.03,0.0,-0.42421,0.00015,28.76867]
[1777874749066,35.96,79958.93,0.0,-0.42435,0.00015,28.77023]
[1777874749516,35.96,79958.93,0.0,-0.42435,0.00015,28.77023]
[1777874750047,35.95,79958.05,0.0,-0.42446,0.00015,28.77145]
[1777874751584,35.94,79957.15,0.0,-0.42457,0.00015,28.77271]
[1777874752023,35.94,79950.0,0.0,-0.42563,0.00015,28.78483]
[1777874754989,35.9,79942.76,0.0,-0.42665,0.00015,28.79622]
[1777874757527,35.87,79940.3,0.0,-0.42697,0.00015,28.79961]
[1777874757541,35.87,79940.3,0.0,-0.42697,0.00015,28.79961]
[1777874757543,35.87,79940.3,0.0,-0.42697,0.00015,28.79961]
[1777874757937,35.86,79940.2,0.0,-0.42696,0.00015,28.79943]
[1777874761787,35.83,79940.07,0.0,-0.42693,0.00015,28.79895]
[1777874762052,35.83,79928.28,0.0,-0.42868,0.00015,28.81816]
[1777874763820,35.83,79922.26,0.0,-0.42958,0.00015,28.82778]
[1777874763836,35.83,79922.26,0.0,-0.42958,0.00015,28.82778]
[1777874764559,35.83,79922.45,0.0,-0.42955,0.00015,28.82749]
[1777874764627,35.83,79922.45,0.0,-0.42955,0.00015,28.82749]
[1777874764969,35.83,79922.45,0.0,-0.42955,0.00015,28.82749]
[1777874765027,35.83,79922.45,0.0,-0.42955,0.00015,28.82749]
[1777874764975,35.83,79911.06,0.0,-0.43125,0.00015,28.84527]
[1777874765971,35.83,79907.27,0.0,-0.43182,0.00015,28.85105]
[1777874766518,35.83,79907.27,0.0,-0.43182,0.00015,28.85105]
[1777874766533,35.83,79907.27,0.0,-0.43182,0.00015,28.85105]
[1777874766563,35.83,79907.27,0.0,-0.43182,0.00015,28.85105]
[1777874766798,35.83,79907.27,0.0,-0.43182,0.00015,28.85105]
[1777874767315,35.83,79907.27,0.0,-0.43182,0.00015,28.85105]
[1777874767317,35.83,79907.27,0.0,-0.43182,0.00015,28.85105]
[1777874767337,35.83,79907.27,0.0,-0.43182,0.00015,28.85105]
[1777874767805,35.83,79908.41,0.0,-0.43165,0.00015,28.84931]
[1777874768449,35.83,79908.41,0.0,-0.43165,0.00015,28.84931]
[1777874768470,35.83,79908.41,0.0,-0.43165,0.00015,28.84931]
[1777874768489,35.83,79908.41,0.0,-0.43165,0.00015,28.84931]
[1777874768521,35.83,79908.41,0.0,-0.43165,0.00015,28.84931]
[1777874768813,35.83,79912.95,0.0,-0.43097,0.00015,28.84234]
[1777874769646,35.83,79912.95,0.0,-0.43097,0.00015,28.84234]
[1777874769667,35.83,79912.95,0.0,-0.43097,0.00015,28.84234]
[1777874769713,35.83,79912.95,0.0,-0.43097,0.00015,28.84234]
[1777874770059,35.83,79919.03,0.0,-0.43006,0.00015,28.83287]
[1777874770801,35.83,79919.03,0.0,-0.43006,0.00015,28.83287]
[1777874770822,35.83,79919.03,0.0,-0.43006,0.00015,28.83287]
[1777874770836,35.83,79919.03,0.0,-0.43006,0.00015,28.83287]
[1777874770866,35.83,79919.03,0.0,-0.43006,0.00015,28.83287]
[1777874770878,35.83,79918.88,0.0,-0.43009,0.00015,28.83312]
[1777874771978,35.83,79918.88,0.0,-0.43009,0.00015,28.83312]
[1777874771986,35.83,79918.88,0.0,-0.43009,0.00015,28.83312]
[1777874771998,35.83,79918.88,0.0,-0.43009,0.00015,28.83312]
[1777874772022,35.83,79918.88,0.0,-0.43009,0.00015,28.83312]
[1777874772003,35.83,79918.04,0.0,-0.43021,0.00015,28.83445]
[1777874773449,35.83,79918.04,0.0,-0.43021,0.00015,28.83446]
[1777874773465,35.83,79918.04,0.0,-0.43021,0.00015,28.83446]
[1777874774055,35.83,79915.67,0.0,-0.43057,0.00015,28.83817]
[1777874774581,35.83,79915.67,0.0,-0.43057,0.00015,28.83817]
[1777874774595,35.83,79915.67,0.0,-0.43057,0.00015,28.83817]
[1777874774989,35.83,79918.5,0.0,-0.43015,0.00015,28.83376]
[1777874775799,35.83,79918.5,0.0,-0.43015,0.00015,28.83376]
[1777874775814,35.83,79918.5,0.0,-0.43015,0.00015,28.83376]
[1777874776027,35.83,79919.6,0.0,-0.42998,0.00015,28.83204]
[1777874776859,35.83,79919.6,0.0,-0.42998,0.00015,28.83204]
[1777874776891,35.83,79919.6,0.0,-0.42998,0.00015,28.83204]
[1777874776912,35.83,79919.6,0.0,-0.42998,0.00015,28.83204]
[1777874778001,35.83,79920.41,0.0,-0.42986,0.00015,28.83077]
[1777874778042,35.83,79921.03,0.0,-0.42977,0.00015,28.82978]
[1777874779012,35.83,79921.03,0.0,-0.42977,0.00015,28.82978]
[1777874779053,35.83,79921.03,0.0,-0.42977,0.00015,28.82978]
[1777874780006,35.83,79921.03,0.0,-0.42977,0.00015,28.82978]
[1777874780073,35.83,79920.69,0.0,-0.42982,0.00015,28.83031]
[1777874785776,35.83,79916.03,0.0,-0.43052,0.00015,28.83763]
[1777874791974,35.83,79914.15,0.0,-0.4308,0.00015,28.83727]
[1777874797009,35.83,79917.21,0.0,-0.43034,0.00015,28.83253]
[1777874801038,35.84,79924.13,0.0,-0.42931,0.00015,28.82165]
[1777874803059,35.84,79933.75,0.0,-0.42788,0.00015,28.80618]
[1777874803378,35.84,79933.75,0.0,-0.42788,0.00015,28.80618]
[1777874803416,35.84,79933.75,0.0,-0.42788,0.00015,28.80618]
[1777874804450,35.84,79933.75,0.0,-0.42788,0.00015,28.80619]
[1777874804482,35.84,79933.75,0.0,-0.42788,0.00015,28.80619]
[1777874804510,35.84,79933.75,0.0,-0.42788,0.00015,28.80619]
[1777874805068,35.84,79934.64,0.0,-0.42774,0.00015,28.80474]
[1777874810102,35.84,79935.56,0.0,-0.42761,0.00015,28.80327]
[1777874815448,35.84,79935.58,0.0,-0.42761,0.00015,28.80326]
[1777874820596,35.84,79941.55,0.0,-0.42672,0.00015,28.79344]
[1777874824871,35.84,79948.48,0.0,-0.42569,0.00015,28.78184]
[1777874825047,35.84,79949.93,0.0,-0.42547,0.00015,28.77938]
[1777874830066,35.84,79952.27,0.0,-0.42512,0.00015,28.77539]
[1777874835095,35.84,79950.03,0.0,-0.42545,0.00015,28.77919]
[1777874840123,35.84,79945.86,0.0,-0.42608,0.00015,28.78622]
[1777874845145,35.84,79946.9,0.0,-0.42592,0.00015,28.78447]
[1777874848082,35.84,79937.69,0.0,-0.42729,0.00015,28.79981]
[1777874853109,35.84,79938.2,0.0,-0.42721,0.00015,28.79566]
[1777874854182,35.84,79945.9,0.0,-0.42607,0.00015,28.78286]
[1777874858151,35.84,79938.63,0.0,-0.42715,0.00015,28.79496]
[1777874863154,35.84,79936.31,0.0,-0.4275,0.00015,28.79881]
[1777874868154,35.84,79940.93,0.0,-0.42681,0.00015,28.79123]
[1777874868193,35.84,79941.34,0.0,-0.42675,0.00015,28.79055]
[1777874868220,35.84,79941.34,0.0,-0.42675,0.00015,28.79055]
[1777874869145,35.84,79941.34,0.0,-0.42675,0.00015,28.79055]
[1777874869150,35.85,79928.7,0.0,-0.42864,0.00015,28.81122]
[1777874869746,35.85,79928.7,0.0,-0.42864,0.00015,28.81122]
[1777874869756,35.85,79928.7,0.0,-0.42864,0.00015,28.81122]
[1777874869845,35.85,79928.7,0.0,-0.42864,0.00015,28.81122]
[1777874869972,35.85,79928.7,0.0,-0.42864,0.00015,28.81122]
[1777874870000,35.85,79926.85,0.0,-0.42891,0.00015,28.81421]
[1777874870992,35.85,79926.85,0.0,-0.42891,0.00015,28.81421]
[1777874871010,35.85,79926.85,0.0,-0.42891,0.00015,28.81421]
[1777874871730,35.85,79924.76,0.0,-0.42923,0.00015,28.81755]
[1777874871750,35.85,79924.76,0.0,-0.42923,0.00015,28.81755]
[1777874871766,35.85,79923.83,0.0,-0.42937,0.00015,28.81904]
[1777874873755,35.85,79923.83,0.0,-0.42937,0.00015,28.81904]
[1777874879016,35.85,79926.36,0.0,-0.42899,0.00015,28.81504]
[1777874879879,35.85,79924.28,0.0,-0.4293,0.00015,28.81837]
[1777874880594,35.85,79924.28,0.0,-0.4293,0.00015,28.81838]
[1777874881103,35.85,79922.18,0.0,-0.42962,0.00015,28.82172]
[1777874886112,35.85,79920.64,0.0,-0.42985,0.00015,28.82416]
[1777874886917,35.85,79926.37,0.0,-0.42899,0.00015,28.81507]
[1777874887195,35.85,79928.41,0.0,-0.42869,0.00015,28.81182]
[1777874888913,35.85,79931.82,0.0,-0.42818,0.00015,28.80633]
[1777874888950,35.85,79931.82,0.0,-0.42818,0.00015,28.80633]
[1777874891046,35.86,79938.45,0.0,-0.42721,0.00015,28.79565]
[1777874891074,35.86,79938.45,0.0,-0.42721,0.00015,28.79565]
[1777874891134,35.86,79940.38,0.0,-0.42692,0.00015,28.79247]
[1777874896712,35.86,79942.34,0.0,-0.42663,0.00015,28.78926]
[1777874901941,35.86,79940.95,0.0,-0.42684,0.00015,28.79158]
[1777874902073,35.86,79930.05,0.0,-0.42846,0.00015,28.80941]
[1777874908032,35.86,79931.78,0.0,-0.42821,0.00015,28.80666]
[1777874908052,35.86,79931.78,0.0,-0.42821,0.00015,28.80666]
[1777874908437,35.87,79931.15,0.0,-0.4283,0.00015,28.8077]
[1777874908468,35.87,79931.15,0.0,-0.4283,0.00015,28.8077]
[1777874913832,35.87,79934.98,0.0,-0.42773,0.00015,28.79819]
[1777874914483,35.87,79934.98,0.0,-0.42773,0.00015,28.79819]
[1777874914532,35.87,79934.98,0.0,-0.42773,0.00015,28.79819]
[1777874916577,35.87,79936.41,0.0,-0.42752,0.00015,28.79586]
[1777874916624,35.87,79936.41,0.0,-0.42752,0.00015,28.79586]
[1777874918589,35.87,79933.0,0.0,-0.42803,0.00015,28.80144]
[1777874918638,35.87,79933.0,0.0,-0.42803,0.00015,28.80144]
[1777874924910,35.87,79931.73,0.0,-0.42822,0.00015,28.80355]
[1777874929944,35.87,79934.29,0.0,-0.42784,0.00015,28.79943]
[1777874934979,35.87,79932.26,0.0,-0.42815,0.00015,28.80275]
[1777874940018,35.87,79933.23,0.0,-0.428,0.00015,28.80118]
[1777874945052,35.87,79935.23,0.0,-0.4277,0.00015,28.79793]
[1777874950086,35.87,79933.53,0.0,-0.42796,0.00015,28.8007]
[1777874955475,35.87,79932.91,0.0,-0.42805,0.00015,28.80171]
[1777874961163,35.88,79929.62,0.0,-0.42854,0.00015,28.80704]
[1777874966198,35.88,79929.21,0.0,-0.4286,0.00015,28.80772]
[1777874971235,35.88,79928.13,0.0,-0.42876,0.00015,28.80613]
[1777874975717,35.88,79927.2,0.0,-0.4289,0.00015,28.80764]
[1777874975758,35.88,79927.2,0.0,-0.4289,0.00015,28.80764]
[1777874980717,35.88,79926.56,0.0,-0.429,0.00015,28.80868]
[1777874980744,35.88,79926.56,0.0,-0.429,0.00015,28.80868]
[1777874981818,35.88,79926.34,0.0,-0.42903,0.00015,28.80904]
[1777874982311,35.88,79926.16,0.0,-0.42906,0.00015,28.80933]
[1777874987879,35.88,79924.3,0.0,-0.42934,0.00015,28.81233]
[1777874993388,35.88,79923.77,0.0,-0.42942,0.00015,28.8132]
[1777874998423,35.88,79924.68,0.0,-0.42929,0.00015,28.81179]
[1777875003460,35.89,79923.51,0.0,-0.42946,0.00015,28.81368]
[1777875008493,35.89,79918.81,0.0,-0.43017,0.00015,28.82113]
[1777875013531,35.89,79919.34,0.0,-0.43009,0.00015,28.82034]
[1777875018806,35.89,79915.19,0.0,-0.43072,0.00015,28.82689]
[1777875020521,35.9,79915.45,0.0,-0.43068,0.00015,28.82651]
[1777875020542,35.9,79915.45,0.0,-0.43068,0.00015,28.82651]
[1777875022556,35.9,79915.65,0.0,-0.43065,0.00015,28.82621]
[1777875022724,35.9,79915.65,0.0,-0.43065,0.00015,28.82621]
[1777875023263,35.9,79915.96,0.0,-0.43061,0.00015,28.82576]
[1777875026709,35.9,79918.32,0.0,-0.43026,0.00015,28.82212]
[1777875026734,35.9,79918.32,0.0,-0.43026,0.00015,28.82212]
[1777875026760,35.9,79918.32,0.0,-0.43026,0.00015,28.82212]
[1777875026826,35.9,79916.9,0.0,-0.43047,0.00015,28.82434]
[1777875032500,35.9,79917.69,0.0,-0.43035,0.00015,28.81984]
[1777875038351,35.9,79918.56,0.0,-0.43023,0.00015,28.81853]
[1777875039727,35.91,79918.59,0.0,-0.43022,0.00015,28.81852]
[1777875039749,35.91,79918.59,0.0,-0.43022,0.00015,28.81852]
[1777875039754,35.91,79934.49,0.0,-0.42786,0.00015,28.79317]
[1777875040978,35.91,79934.49,0.0,-0.42786,0.00015,28.79317]
[1777875040987,35.91,79934.49,0.0,-0.42786,0.00015,28.79317]
[1777875041008,35.91,79934.49,0.0,-0.42786,0.00015,28.79317]
[1777875041057,35.91,79934.49,0.0,-0.42786,0.00015,28.79317]
[1777875041085,35.91,79940.11,0.0,-0.42702,0.00015,28.78397]
[1777875042965,35.91,79940.11,0.0,-0.42702,0.00015,28.78397]
[1777875042980,35.91,79941.34,0.0,-0.42684,0.00015,28.78193]
[1777875048694,35.91,79943.59,0.0,-0.4265,0.00015,28.77817]
[1777875048946,35.91,79943.59,0.0,-0.4265,0.00015,28.77817]
[1777875048973,35.91,79943.59,0.0,-0.4265,0.00015,28.77817]
[1777875049046,35.91,79943.59,0.0,-0.4265,0.00015,28.77817]
[1777875049105,35.91,79943.14,0.0,-0.42656,0.00015,28.77891]
[1777875053273,35.91,79960.94,0.0,-0.42392,0.00015,28.74868]
[1777875054784,35.91,79960.94,0.0,-0.42392,0.00015,28.74868]
[1777875054820,35.91,79960.94,0.0,-0.42392,0.00015,28.74868]
[1777875055147,35.91,79960.94,0.0,-0.42392,0.00015,28.74868]
[1777875055208,35.91,79960.94,0.0,-0.42392,0.00015,28.74868]
[1777875055248,35.91,79962.37,0.0,-0.42371,0.00015,28.74621]
[1777875061279,35.91,79962.25,0.0,-0.42373,0.00015,28.74645]
[1777875061324,35.91,79962.25,0.0,-0.42373,0.00015,28.74645]
[1777875061332,35.91,79962.25,0.0,-0.42373,0.00015,28.74645]
[1777875061377,35.91,79961.17,0.0,-0.42389,0.00015,28.74834]
[1777875066902,35.91,79960.91,0.0,-0.42393,0.00015,28.74882]
[1777875069462,35.91,79959.44,0.0,-0.42415,0.00015,28.75137]
[1777875069473,35.91,79959.44,0.0,-0.42415,0.00015,28.75137]
[1777875069924,35.91,79958.86,0.0,-0.42423,0.00015,28.75237]
[1777875074957,35.91,79958.01,0.0,-0.42436,0.00015,28.75384]
[1777875079993,35.91,79957.14,0.0,-0.42449,0.00015,28.75534]
[1777875085028,35.91,79955.9,0.0,-0.42467,0.00015,28.75747]
[1777875090062,35.91,79956.48,0.0,-0.42459,0.00015,28.75648]
[1777875095099,35.91,79956.45,0.0,-0.42459,0.00015,28.75319]
[1777875100325,35.91,79953.73,0.0,-0.42499,0.00015,28.75784]
[1777875106175,35.91,79954.04,0.0,-0.42494,0.00015,28.75733]
[1777875109090,35.91,79954.05,0.0,-0.42494,0.00015,28.75731]
[1777875109108,35.91,79954.05,0.0,-0.42494,0.00015,28.75731]
[1777875110150,35.91,79954.05,0.0,-0.42494,0.00015,28.75732]
[1777875110152,35.91,79954.05,0.0,-0.42494,0.00015,28.75732]
[1777875110242,35.91,79954.02,0.0,-0.42495,0.00015,28.75737]
[1777875116246,35.91,79955.38,0.0,-0.42475,0.00015,28.75504]
[1777875121280,35.91,79960.11,0.0,-0.42404,0.00015,28.74689]
[1777875123049,35.91,79961.76,0.0,-0.4238,0.00015,28.74403]
[1777875123296,35.91,79963.86,0.0,-0.42348,0.00015,28.74036]
[1777875127270,35.91,79970.11,0.0,-0.42256,0.00015,28.72943]
[1777875127295,35.91,79970.11,0.0,-0.42256,0.00015,28.72943]
[1777875127966,35.91,79970.11,0.0,-0.42256,0.00015,28.72945]
[1777875127989,35.91,79970.11,0.0,-0.42256,0.00015,28.72945]
[1777875128014,35.91,79970.11,0.0,-0.42256,0.00015,28.72945]
[1777875128480,35.91,79970.11,0.0,-0.42256,0.00015,28.72947]
[1777875133506,35.92,79973.59,0.0,-0.42205,0.00015,28.72339]
[1777875138511,35.92,79973.44,0.0,-0.42208,0.00015,28.7237]
[1777875140241,35.92,79974.89,0.0,-0.42186,0.00015,28.7211]
[1777875140285,35.92,79974.89,0.0,-0.42186,0.00015,28.7211]
[1777875140640,35.92,79974.89,0.0,-0.42186,0.00015,28.72109]
[1777875141423,35.92,79974.56,0.0,-0.42191,0.00015,28.72167]
[1777875144465,35.92,79965.64,0.0,-0.42323,0.00015,28.73741]
[1777875147486,35.91,79962.94,0.0,-0.42363,0.00015,28.74206]
[1777875152509,35.91,79962.12,0.0,-0.42373,0.00015,28.74004]
[1777875152850,35.91,79962.12,0.0,-0.42373,0.00015,28.74002]
[1777875152873,35.91,79962.12,0.0,-0.42373,0.00015,28.74002]
[1777875153507,35.91,79961.17,0.0,-0.42387,0.00015,28.74164]
[1777875159121,35.9,79962.66,0.0,-0.42364,0.00015,28.7389]
[1777875165591,35.89,79961.78,0.0,-0.42376,0.00015,28.74028]
[1777875170625,35.89,79965.31,0.0,-0.42323,0.00015,28.734]
[1777875175661,35.89,79965.62,0.0,-0.42317,0.00015,28.73334]
[1777875180696,35.88,79963.47,0.0,-0.42348,0.00015,28.73699]
[1777875185730,35.88,79972.37,0.0,-0.42215,0.00015,28.72117]
[1777875188492,35.88,79970.65,0.0,-0.42241,0.00015,28.72421]
[1777875189556,35.87,79970.09,0.0,-0.42249,0.00015,28.72517]
[1777875195361,35.87,79975.11,0.0,-0.42174,0.00015,28.71614]
[1777875199557,35.87,79975.61,0.0,-0.42166,0.00015,28.71517]
[1777875199580,35.87,79978.22,0.0,-0.42127,0.00015,28.71045]
[1777875204865,35.87,79979.82,0.0,-0.42103,0.00015,28.70749]
[1777875209029,35.86,79980.64,0.0,-0.4209,0.00015,28.70596]
[1777875209066,35.86,79980.64,0.0,-0.4209,0.00015,28.70596]
[1777875209720,35.86,79980.86,0.0,-0.42087,0.00015,28.70554]
[1777875209904,35.86,79980.86,0.0,-0.42087,0.00015,28.70554]
[1777875215252,35.86,79981.05,0.0,-0.42083,0.00015,28.7018]
[1777875216963,35.86,79982.28,0.0,-0.42064,0.00015,28.69952]
[1777875217516,35.86,79979.51,0.0,-0.42105,0.00015,28.70453]
[1777875222543,35.86,79973.73,0.0,-0.42191,0.00015,28.71488]
[1777875227548,35.85,79970.05,0.0,-0.42245,0.00015,28.72136]
[1777875232560,35.85,79967.64,0.0,-0.4228,0.00015,28.72555]
[1777875237569,35.85,79964.4,0.0,-0.42328,0.00015,28.73117]
[1777875242587,35.84,79966.76,0.0,-0.42292,0.00015,28.72694]
[1777875247613,35.84,79962.37,0.0,-0.42357,0.00015,28.73459]
[1777875252631,35.84,79955.71,0.0,-0.42456,0.00015,28.74606]
[1777875257631,35.84,79952.08,0.0,-0.42509,0.00015,28.75221]
[1777875262529,35.83,79944.72,0.0,-0.42618,0.00015,28.76455]
[1777875267537,35.83,79947.73,0.0,-0.42573,0.00015,28.7594]
[1777875272544,35.82,79946.88,0.0,-0.42584,0.00015,28.7574]
[1777875277557,35.82,79947.14,0.0,-0.4258,0.00015,28.75686]
[1777875282562,35.82,79948.84,0.0,-0.42554,0.00015,28.7539]
[1777875287575,35.81,79947.64,0.0,-0.42571,0.00015,28.75584]
[1777875289556,35.81,79947.08,0.0,-0.42579,0.00015,28.75675]
[1777875289622,35.81,79911.95,0.0,-0.43104,0.00015,28.81358]
[1777875290551,35.81,79911.95,0.0,-0.43104,0.00015,28.81358]
[1777875290652,35.81,79893.43,0.0,-0.43381,0.00015,28.8415]
[1777875290781,35.81,79893.43,0.0,-0.43381,0.00015,28.8415]
[1777875291151,35.81,79893.43,0.0,-0.43381,0.00015,28.8415]
[1777875291285,35.81,79893.43,0.0,-0.43381,0.00015,28.8415]
[1777875291648,35.81,79893.43,0.0,-0.43381,0.00015,28.8415]
[1777875291667,35.81,79893.65,0.0,-0.43378,0.00015,28.84117]
[1777875291782,35.81,79893.65,0.0,-0.43378,0.00015,28.84117]
[1777875291957,35.81,79893.65,0.0,-0.43378,0.00015,28.84117]
[1777875292548,35.81,79894.25,0.0,-0.43369,0.00015,28.84027]
[1777875297299,35.81,79894.94,0.0,-0.43358,0.00015,28.83921]
[1777875297566,35.81,79894.61,0.0,-0.43363,0.00015,28.83973]
[1777875299389,35.81,79893.88,0.0,-0.43375,0.00015,28.84083]
[1777875299523,35.81,79893.88,0.0,-0.43375,0.00015,28.84085]
[1777875300652,35.81,79893.88,0.0,-0.43375,0.00015,28.84085]
[1777875300688,35.81,79893.61,0.0,-0.43379,0.00015,28.84123]
[1777875303665,35.81,79895.89,0.0,-0.43344,0.00015,28.83783]
[1777875304662,35.81,79888.85,0.0,-0.4345,0.00015,28.84812]
[1777875309670,35.81,79894.29,0.0,-0.43368,0.00015,28.84016]
[1777875311185,35.81,79894.29,0.0,-0.43368,0.00015,28.84016]
[1777875311209,35.81,79894.29,0.0,-0.43368,0.00015,28.84016]
[1777875311336,35.81,79894.29,0.0,-0.43368,0.00015,28.84016]
[1777875311676,35.81,79895.24,0.0,-0.43354,0.00015,28.83875]
[1777875314665,35.81,79891.25,0.0,-0.43413,0.00015,28.84462]
[1777875314781,35.81,79891.15,0.0,-0.43415,0.00015,28.84476]
[1777875315627,35.81,79891.15,0.0,-0.43415,0.00015,28.84476]
[1777875315657,35.81,79891.15,0.0,-0.43415,0.00015,28.84476]
[1777875315668,35.81,79891.15,0.0,-0.43415,0.00015,28.84476]
[1777875315642,35.81,79879.11,0.0,-0.43595,0.00015,28.86206]
[1777875315709,35.81,79879.11,0.0,-0.43595,0.00015,28.86206]
[1777875315746,35.81,79879.11,0.0,-0.43595,0.00015,28.86206]
[1777875316644,35.8,79879.11,0.0,-0.43595,0.00015,28.86204]
[1777875317663,35.8,79879.11,0.0,-0.43595,0.00015,28.86204]
[1777875317672,35.8,79879.11,0.0,-0.43595,0.00015,28.86204]
[1777875318658,35.8,79881.8,0.0,-0.43555,0.00015,28.85821]
[1777875319279,35.8,79881.8,0.0,-0.43555,0.00015,28.85821]
[1777875319307,35.8,79881.8,0.0,-0.43555,0.00015,28.85821]
[1777875319669,35.8,79881.8,0.0,-0.43555,0.00015,28.85821]
[1777875319860,35.8,79881.2,0.0,-0.43564,0.00015,28.85906]
[1777875319896,35.8,79881.2,0.0,-0.43564,0.00015,28.85906]
[1777875320672,35.8,79880.16,0.0,-0.43579,0.00015,28.86052]
[1777875325806,35.8,79878.68,0.0,-0.43601,0.00015,28.86258]
[1777875326677,35.8,79878.22,0.0,-0.43608,0.00015,28.86322]
[1777875326364,35.8,79864.23,0.0,-0.43818,0.00015,28.88253]
[1777875326970,35.8,79864.23,0.0,-0.43818,0.00015,28.88253]
[1777875327171,35.8,79864.23,0.0,-0.43818,0.00015,28.88253]
[1777875327540,35.8,79864.23,0.0,-0.43818,0.00015,28.88253]
[1777875327635,35.8,79845.47,0.0,-0.441,0.00015,28.90715]
[1777875327838,35.8,79845.47,0.0,-0.441,0.00015,28.90715]
[1777875327994,35.8,79845.47,0.0,-0.441,0.00015,28.90715]
[1777875328113,35.8,79845.47,0.0,-0.441,0.00015,28.90715]
[1777875328650,35.8,79845.47,0.0,-0.441,0.00015,28.90715]
[1777875328661,35.8,79845.47,0.0,-0.441,0.00015,28.90715]
[1777875328714,35.8,79843.73,0.0,-0.44127,0.00015,28.90938]
[1777875329464,35.8,79843.73,0.0,-0.44127,0.00015,28.90938]
[1777875329508,35.8,79843.73,0.0,-0.44127,0.00015,28.90938]
[1777875329749,35.8,79844.84,0.0,-0.4411,0.00015,28.90797]
[1777875329778,35.8,79844.84,0.0,-0.4411,0.00015,28.90797]
[1777875330323,35.8,79856.0,0.0,-0.43942,0.00015,28.89352]
[1777875331277,35.8,79856.0,0.0,-0.43942,0.00015,28.89352]
[1777875331303,35.8,79856.0,0.0,-0.43942,0.00015,28.89352]
[1777875331362,35.8,79856.0,0.0,-0.43942,0.00015,28.89352]
[1777875331381,35.8,79856.0,0.0,-0.43942,0.00015,28.89352]
[1777875331419,35.8,79856.0,0.0,-0.43942,0.00015,28.89352]
[1777875331557,35.8,79853.55,0.0,-0.43978,0.00015,28.89338]
[1777875332509,35.8,79853.55,0.0,-0.43978,0.00015,28.89338]
[1777875332525,35.8,79853.55,0.0,-0.43978,0.00015,28.89338]
[1777875332527,35.8,79861.26,0.0,-0.43862,0.00015,28.88317]
[1777875333534,35.8,79861.26,0.0,-0.43862,0.00015,28.88317]
[1777875334440,35.8,79865.75,0.0,-0.43794,0.00015,28.8771]
[1777875334487,35.8,79865.75,0.0,-0.43794,0.00015,28.8771]
[1777875334555,35.8,79866.54,0.0,-0.43782,0.00015,28.87602]
[1777875334966,35.8,79866.54,0.0,-0.43782,0.00015,28.87602]
[1777875334994,35.8,79866.54,0.0,-0.43782,0.00015,28.87602]
[1777875335986,35.8,79872.69,0.0,-0.4369,0.00015,28.86757]
[1777875336015,35.8,79872.69,0.0,-0.4369,0.00015,28.86757]
[1777875336205,35.8,79872.69,0.0,-0.4369,0.00015,28.86757]
[1777875336241,35.8,79872.69,0.0,-0.4369,0.00015,28.86757]
[1777875336284,35.8,79873.58,0.0,-0.43677,0.00015,28.86631]
[1777875337579,35.8,79873.58,0.0,-0.43677,0.00015,28.86631]
[1777875337657,35.79,79873.52,0.0,-0.43677,0.00015,28.86638]
[1777875343426,35.79,79870.2,0.0,-0.43727,0.00015,28.87092]
[1777875343780,35.79,79869.93,0.0,-0.43731,0.00015,28.87127]
[1777875343841,35.79,79869.93,0.0,-0.43731,0.00015,28.87127]
[1777875343857,35.79,79869.93,0.0,-0.43731,0.00015,28.87127]
[1777875344139,35.79,79869.93,0.0,-0.43731,0.00015,28.87127]
[1777875344238,35.79,79865.34,0.0,-0.438,0.00015,28.87754]
[1777875344899,35.79,79865.34,0.0,-0.438,0.00015,28.87754]
[1777875344936,35.79,79865.34,0.0,-0.438,0.00015,28.87754]
[1777875346173,35.79,79859.6,0.0,-0.43886,0.00015,28.88527]
[1777875346271,35.79,79858.01,0.0,-0.4391,0.00015,28.8874]
[1777875348092,35.79,79858.01,0.0,-0.4391,0.00015,28.8874]
[1777875348134,35.79,79858.01,0.0,-0.4391,0.00015,28.8874]
[1777875348211,35.79,79858.01,0.0,-0.4391,0.00015,28.8874]
[1777875348236,35.79,79858.01,0.0,-0.4391,0.00015,28.8874]
[1777875348296,35.79,79854.71,0.0,-0.4396,0.00015,28.89177]
[1777875349511,35.79,79854.71,0.0,-0.4396,0.00015,28.89177]
[1777875349533,35.79,79854.71,0.0,-0.4396,0.00015,28.89177]
[1777875353083,35.79,79871.26,0.0,-0.43711,0.00015,28.86949]
[1777875354244,35.79,79871.26,0.0,-0.43711,0.00015,28.86949]
[1777875354282,35.79,79871.26,0.0,-0.43711,0.00015,28.86949]
[1777875354337,35.79,79871.26,0.0,-0.43711,0.00015,28.86949]
[1777875354563,35.79,79872.88,0.0,-0.43687,0.00015,28.86722]
[1777875358419,35.79,79878.53,0.0,-0.43601,0.00015,28.85928]
[1777875358633,35.79,79879.83,0.0,-0.43582,0.00015,28.85743]
[1777875359180,35.79,79879.83,0.0,-0.43582,0.00015,28.85743]
[1777875359212,35.79,79879.83,0.0,-0.43582,0.00015,28.85743]
[1777875359827,35.79,79879.02,0.0,-0.43594,0.00015,28.85858]
[1777875360441,35.79,79879.02,0.0,-0.43594,0.00015,28.85858]
[1777875360446,35.79,79879.02,0.0,-0.43594,0.00015,28.85858]
[1777875360535,35.79,79878.76,0.0,-0.43598,0.00015,28.85893]
[1777875366189,35.79,79877.57,0.0,-0.43615,0.00015,28.86056]
[1777875373081,35.78,79879.17,0.0,-0.4359,0.00015,28.85822]
[1777875377087,35.78,79874.66,0.0,-0.43658,0.00015,28.86452]
[1777875377117,35.78,79874.66,0.0,-0.43658,0.00015,28.86452]
[1777875377962,35.78,79874.66,0.0,-0.43658,0.00015,28.86452]
[1777875378007,35.78,79874.66,0.0,-0.43658,0.00015,28.86452]
[1777875378341,35.78,79874.66,0.0,-0.43658,0.00015,28.86452]
[1777875378370,35.78,79874.66,0.0,-0.43658,0.00015,28.86452]
[1777875378458,35.78,79859.78,0.0,-0.43882,0.00015,28.88486]
[1777875378796,35.78,79859.78,0.0,-0.43882,0.00015,28.88486]
[1777875378926,35.78,79859.78,0.0,-0.43882,0.00015,28.88486]
[1777875378961,35.78,79859.78,0.0,-0.43882,0.00015,28.88486]
[1777875379123,35.78,79859.78,0.0,-0.43882,0.00015,28.88486]
[1777875380836,35.78,79859.15,0.0,-0.43891,0.00015,28.88572]
[1777875380844,35.78,79859.15,0.0,-0.43891,0.00015,28.88572]
[1777875381169,35.78,79858.07,0.0,-0.43908,0.00015,28.88715]
[1777875382620,35.78,79858.07,0.0,-0.43908,0.00015,28.88715]
[1777875382637,35.78,79858.07,0.0,-0.43908,0.00015,28.88715]
[1777875382721,35.78,79857.18,0.0,-0.43921,0.00015,28.88835]
[1777875388409,35.78,79856.51,0.0,-0.43932,0.00015,28.88928]
[1777875388955,35.78,79856.08,0.0,-0.43938,0.00015,28.88985]
[1777875389607,35.78,79856.08,0.0,-0.43938,0.00015,28.88985]
[1777875389615,35.78,79856.08,0.0,-0.43938,0.00015,28.88985]
[1777875391174,35.79,79849.6,0.0,-0.44036,0.00015,28.89833]
[1777875391185,35.79,79849.6,0.0,-0.44036,0.00015,28.89833]
[1777875391775,35.79,79848.56,0.0,-0.44051,0.00015,28.89637]
[1777875393035,35.79,79843.95,0.0,-0.44121,0.00015,28.90227]
[1777875393042,35.79,79843.95,0.0,-0.44121,0.00015,28.90227]
[1777875393072,35.79,79843.95,0.0,-0.44121,0.00015,28.90227]
[1777875398259,35.79,79838.75,0.0,-0.44199,0.00015,28.90888]
[1777875399078,35.79,79838.75,0.0,-0.44199,0.00015,28.90888]
[1777875399097,35.79,79838.75,0.0,-0.44199,0.00015,28.90888]
[1777875399114,35.79,79838.75,0.0,-0.44199,0.00015,28.90888]
[1777875399640,35.79,79838.75,0.0,-0.44199,0.00015,28.90888]
[1777875399724,35.79,79846.74,0.0,-0.44079,0.00015,28.89881]
[1777875401163,35.79,79846.74,0.0,-0.44079,0.00015,28.89881]
[1777875401694,35.8,79847.64,0.0,-0.44066,0.00015,28.89768]
[1777875403198,35.8,79848.48,0.0,-0.44054,0.00015,28.89661]
[1777875403219,35.8,79848.48,0.0,-0.44054,0.00015,28.89661]
[1777875403703,35.8,79848.48,0.0,-0.44054,0.00015,28.89661]
[1777875403743,35.8,79847.13,0.0,-0.44074,0.00015,28.89836]
[1777875405249,35.8,79847.13,0.0,-0.44074,0.00015,28.89836]
[1777875405335,35.8,79845.45,0.0,-0.44099,0.00015,28.90051]
[1777875410343,35.8,79844.74,0.0,-0.44111,0.00015,28.90149]
[1777875415378,35.81,79845.99,0.0,-0.44092,0.00015,28.89996]
[1777875420413,35.81,79840.2,0.0,-0.4418,0.00015,28.90734]
[1777875423561,35.82,79835.28,0.0,-0.44254,0.00015,28.91348]
[1777875423762,35.82,79833.04,0.0,-0.44288,0.00015,28.91624]
[1777875427356,35.82,79833.63,0.0,-0.4428,0.00015,28.91557]
[1777875427408,35.82,79833.63,0.0,-0.4428,0.00015,28.91557]
[1777875427606,35.82,79833.63,0.0,-0.4428,0.00015,28.91557]
[1777875427753,35.82,79833.19,0.0,-0.44287,0.00015,28.91612]
[1777875432781,35.83,79831.04,0.0,-0.4432,0.00015,28.91879]
[1777875437789,35.83,79829.45,0.0,-0.44344,0.00015,28.92078]
[1777875442409,35.84,79826.77,0.0,-0.44385,0.00015,28.92406]
[1777875442414,35.84,79826.77,0.0,-0.44385,0.00015,28.92406]
[1777875442548,35.84,79826.77,0.0,-0.44385,0.00015,28.92406]
[1777875442587,35.84,79826.77,0.0,-0.44385,0.00015,28.92406]
[1777875442742,35.84,79824.96,0.0,-0.44412,0.00015,28.92623]
[1777875443802,35.84,79815.97,0.0,-0.44548,0.00015,28.93674]
[1777875445925,35.84,79817.12,0.0,-0.4453,0.00015,28.9354]
[1777875445929,35.84,79817.12,0.0,-0.4453,0.00015,28.9354]
[1777875445943,35.84,79817.12,0.0,-0.4453,0.00015,28.9354]
[1777875447706,35.84,79816.52,0.0,-0.44539,0.00015,28.93608]
[1777875447724,35.84,79816.52,0.0,-0.44539,0.00015,28.93608]
[1777875447961,35.84,79822.04,0.0,-0.44456,0.00015,28.92967]
[1777875447966,35.84,79822.04,0.0,-0.44456,0.00015,28.92967]
[1777875448720,35.84,79822.0,0.0,-0.44457,0.00015,28.92973]
[1777875449079,35.84,79822.0,0.0,-0.44457,0.00015,28.92973]
[1777875449126,35.84,79822.0,0.0,-0.44457,0.00015,28.92973]
[1777875449622,35.84,79822.0,0.0,-0.44457,0.00015,28.92972]
[1777875450086,35.84,79822.0,0.0,-0.44457,0.00015,28.92972]
[1777875450123,35.84,79822.0,0.0,-0.44457,0.00015,28.92972]
[1777875450637,35.84,79822.0,0.0,-0.44457,0.00015,28.92972]
[1777875450645,35.84,79812.15,0.0,-0.44605,0.00015,28.94108]
[1777875451598,35.84,79812.15,0.0,-0.44605,0.00015,28.94108]
[1777875451704,35.84,79809.89,0.0,-0.44639,0.00015,28.94031]
[1777875457693,35.84,79807.85,0.0,-0.4467,0.00015,28.9426]
[1777875462729,35.84,79807.0,0.0,-0.44683,0.00015,28.94355]
[1777875467764,35.84,79802.87,0.0,-0.44745,0.00015,28.94812]
[1777875471793,35.83,79810.51,0.0,-0.44629,0.00015,28.93959]
[1777875472409,35.83,79810.51,0.0,-0.44629,0.00015,28.93959]
[1777875475822,35.83,79823.51,0.0,-0.44433,0.00015,28.92456]
[1777875478841,35.83,79831.23,0.0,-0.44317,0.00015,28.9153]
[1777875483878,35.83,79832.25,0.0,-0.44302,0.00015,28.91407]
[1777875488727,35.84,79833.8,0.0,-0.44279,0.00015,28.91224]
[1777875488913,35.84,79831.65,0.0,-0.44311,0.00015,28.91488]
[1777875492219,35.84,79831.73,0.0,-0.44311,0.00015,28.91483]
[1777875492256,35.84,79831.73,0.0,-0.44311,0.00015,28.91483]
[1777875492777,35.84,79831.73,0.0,-0.44311,0.00015,28.91483]
[1777875492940,35.84,79832.28,0.0,-0.44302,0.00015,28.91417]
[1777875497943,35.85,79833.13,0.0,-0.4429,0.00015,28.9132]
[1777875502958,35.85,79834.71,0.0,-0.44267,0.00015,28.91134]
[1777875507974,35.86,79839.27,0.0,-0.44199,0.00015,28.90579]
[1777875512986,35.86,79838.84,0.0,-0.44206,0.00015,28.90307]
[1777875517998,35.87,79841.34,0.0,-0.44169,0.00015,28.90001]
[1777875518961,35.87,79848.17,0.0,-0.44066,0.00015,28.89137]
[1777875523975,35.87,79845.61,0.0,-0.44105,0.00015,28.89467]
[1777875528977,35.87,79841.85,0.0,-0.44162,0.00015,28.89946]
[1777875533978,35.88,79841.96,0.0,-0.44161,0.00015,28.89937]
[1777875537745,35.88,79841.49,0.0,-0.44168,0.00015,28.9]
[1777875537767,35.88,79841.49,0.0,-0.44168,0.00015,28.9]
[1777875537841,35.88,79842.11,0.0,-0.44159,0.00015,28.89923]
[1777875541610,35.88,79843.66,0.0,-0.44136,0.00015,28.89731]
[1777875541625,35.88,79843.66,0.0,-0.44136,0.00015,28.89731]
[1777875541904,35.88,79840.55,0.0,-0.44183,0.00015,28.90122]
[1777875546907,35.89,79842.09,0.0,-0.4416,0.00015,28.89933]
[1777875551933,35.89,79840.43,0.0,-0.44185,0.00015,28.90145]
[1777875556940,35.89,79841.41,0.0,-0.44171,0.00015,28.90027]
[1777875559512,35.9,79841.45,0.0,-0.44171,0.00015,28.90025]
[1777875560020,35.9,79841.3,0.0,-0.44173,0.00015,28.90044]
[1777875560916,35.9,79826.5,0.0,-0.44395,0.00015,28.91848]
[1777875561962,35.9,79825.61,0.0,-0.44409,0.00015,28.91953]
[1777875566365,35.89,79823.44,0.0,-0.44441,0.00015,28.92206]
[1777875566403,35.89,79823.44,0.0,-0.44441,0.00015,28.92206]
[1777875567237,35.89,79823.62,0.0,-0.44438,0.00015,28.92184]
[1777875567279,35.89,79823.62,0.0,-0.44438,0.00015,28.92184]
[1777875567567,35.89,79820.98,0.0,-0.44478,0.00015,28.92492]
[1777875569347,35.89,79820.98,0.0,-0.44478,0.00015,28.92492]
[1777875569392,35.89,79820.98,0.0,-0.44478,0.00015,28.92492]
[1777875569967,35.89,79820.98,0.0,-0.44478,0.00015,28.92492]
[1777875569971,35.89,79813.27,0.0,-0.44594,0.00015,28.93378]
[1777875570163,35.89,79813.27,0.0,-0.44594,0.00015,28.93378]
[1777875571015,35.89,79812.49,0.0,-0.44605,0.00015,28.93135]
[1777875576015,35.89,79814.31,0.0,-0.44578,0.00015,28.92929]
[1777875580364,35.89,79814.34,0.0,-0.44577,0.00015,28.92926]
[1777875581019,35.89,79813.75,0.0,-0.44586,0.00015,28.92993]
[1777875584431,35.89,79817.45,0.0,-0.4453,0.00015,28.9257]
[1777875584585,35.89,79817.45,0.0,-0.4453,0.00015,28.92571]
[1777875586468,35.89,79817.37,0.0,-0.44532,0.00015,28.92579]
[1777875586599,35.89,79817.74,0.0,-0.44526,0.00015,28.92535]
[1777875591634,35.89,79815.55,0.0,-0.44559,0.00015,28.92788]
[1777875596669,35.89,79810.04,0.0,-0.44642,0.00015,28.93412]
[1777875601705,35.89,79807.05,0.0,-0.44687,0.00015,28.93745]
[1777875603848,35.89,79805.13,0.0,-0.44716,0.00015,28.93957]
[1777875604055,35.89,79805.2,0.0,-0.44715,0.00015,28.93949]
[1777875605173,35.89,79805.2,0.0,-0.44715,0.00015,28.93949]
[1777875605198,35.89,79805.2,0.0,-0.44715,0.00015,28.93949]
[1777875605732,35.89,79798.42,0.0,-0.44817,0.00015,28.94686]
[1777875606839,35.89,79798.42,0.0,-0.44817,0.00015,28.94686]
[1777875606869,35.89,79798.47,0.0,-0.44816,0.00015,28.9468]
[1777875607792,35.89,79798.47,0.0,-0.44816,0.00015,28.9468]
[1777875608001,35.89,79793.58,0.0,-0.4489,0.00015,28.952]
[1777875608884,35.89,79793.58,0.0,-0.4489,0.00015,28.952]
[1777875609205,35.89,79790.23,0.0,-0.4494,0.00015,28.9555]
[1777875609245,35.89,79790.23,0.0,-0.4494,0.00015,28.9555]
[1777875609514,35.89,79790.23,0.0,-0.4494,0.00015,28.9555]
[1777875610054,35.89,79785.73,0.0,-0.45008,0.00015,28.96013]
[1777875610916,35.89,79785.73,0.0,-0.45008,0.00015,28.96013]
[1777875611160,35.89,79784.64,0.0,-0.45024,0.00015,28.96123]
[1777875611237,35.89,79784.64,0.0,-0.45024,0.00015,28.96123]
[1777875612015,35.89,79782.65,0.0,-0.45054,0.00015,28.96324]
[1777875615028,35.89,79783.68,0.0,-0.45038,0.00015,28.96218]
[1777875615080,35.88,79784.39,0.0,-0.45027,0.00015,28.96145]
[1777875616795,35.88,79784.39,0.0,-0.45027,0.00015,28.96144]
[1777875616828,35.88,79784.39,0.0,-0.45027,0.00015,28.96144]
[1777875616839,35.88,79794.45,0.0,-0.44876,0.00015,28.95101]
[1777875621844,35.88,79795.55,0.0,-0.44859,0.00015,28.94981]
[1777875626880,35.88,79799.97,0.0,-0.44792,0.00015,28.94505]
[1777875627206,35.88,79799.97,0.0,-0.44792,0.00015,28.94505]
[1777875627888,35.88,79800.05,0.0,-0.44791,0.00015,28.94496]
[1777875632922,35.87,79801.46,0.0,-0.44769,0.00015,28.94009]
[1777875637957,35.87,79802.02,0.0,-0.4476,0.00015,28.93947]
[1777875642992,35.87,79801.34,0.0,-0.4477,0.00015,28.94019]
[1777875648035,35.87,79803.55,0.0,-0.44737,0.00015,28.93777]
[1777875650049,35.87,79795.6,0.0,-0.44857,0.00015,28.94635]
[1777875655083,35.87,79791.46,0.0,-0.44919,0.00015,28.95069]
[1777875660118,35.86,79786.13,0.0,-0.44999,0.00015,28.95618]
[1777875660699,35.86,79786.13,0.0,-0.44999,0.00015,28.95618]
[1777875661125,35.86,79785.46,0.0,-0.45009,0.00015,28.95685]
[1777875662041,35.86,79785.46,0.0,-0.45009,0.00015,28.95685]
[1777875662065,35.86,79785.46,0.0,-0.45009,0.00015,28.95685]
[1777875663806,35.86,79780.05,0.0,-0.4509,0.00015,28.96232]
[1777875663858,35.86,79778.04,0.0,-0.45121,0.00015,28.96432]
[1777875668992,35.86,79778.22,0.0,-0.45118,0.00015,28.96414]
[1777875670357,35.86,79777.23,0.0,-0.45133,0.00015,28.96512]
[1777875670387,35.86,79777.23,0.0,-0.45133,0.00015,28.96512]
[1777875671947,35.86,79776.3,0.0,-0.45147,0.00015,28.96604]
[1777875672045,35.86,79775.72,0.0,-0.45156,0.00015,28.96661]
[1777875677237,35.86,79775.4,0.0,-0.45161,0.00015,28.96692]
[1777875682816,35.86,79772.53,0.0,-0.45204,0.00015,28.9697]
[1777875686663,35.86,79772.35,0.0,-0.45207,0.00015,28.96987]
[1777875686754,35.86,79771.84,0.0,-0.45214,0.00015,28.97036]
[1777875692274,35.86,79775.67,0.0,-0.45156,0.00015,28.9633]
[1777875696738,35.85,79780.69,0.0,-0.45079,0.00015,28.95828]
[1777875696838,35.85,79787.59,0.0,-0.44975,0.00015,28.95125]
[1777875698182,35.85,79784.82,0.0,-0.45017,0.00015,28.95408]
[1777875698714,35.85,79790.12,0.0,-0.44937,0.00015,28.94862]
[1777875700401,35.85,79792.79,0.0,-0.44897,0.00015,28.94581]
[1777875700555,35.85,79792.79,0.0,-0.44897,0.00015,28.94581]
[1777875700655,35.85,79793.38,0.0,-0.44887,0.00015,28.94518]
[1777875702420,35.85,79793.38,0.0,-0.44887,0.00015,28.94518]
[1777875702956,35.85,79793.35,0.0,-0.44888,0.00015,28.9452]
[1777875708526,35.84,79791.68,0.0,-0.44913,0.00015,28.94692]
[1777875713561,35.84,79789.44,0.0,-0.44946,0.00015,28.94923]
[1777875718605,35.84,79790.18,0.0,-0.44935,0.00015,28.94844]
[1777875723631,35.84,79791.76,0.0,-0.44911,0.00015,28.94675]
[1777875724865,35.84,79791.76,0.0,-0.44911,0.00015,28.94675]
[1777875725199,35.84,79792.95,0.0,-0.44892,0.00015,28.94549]
[1777875730208,35.83,79797.23,0.0,-0.44828,0.00015,28.94092]
[1777875735209,35.83,79798.91,0.0,-0.44802,0.00015,28.9391]
[1777875737042,35.83,79798.82,0.0,-0.44803,0.00015,28.93919]
[1777875737146,35.83,79799.8,0.0,-0.44789,0.00015,28.93812]
[1777875742176,35.83,79796.17,0.0,-0.44843,0.00015,28.94202]
[1777875747185,35.83,79797.82,0.0,-0.44818,0.00015,28.94023]
[1777875752196,35.83,79798.91,0.0,-0.44801,0.00015,28.93571]
[1777875757213,35.82,79797.84,0.0,-0.44817,0.00015,28.93685]
[1777875762232,35.82,79797.87,0.0,-0.44816,0.00015,28.93679]
[1777875765515,35.82,79797.53,0.0,-0.44821,0.00015,28.93714]
[1777875765542,35.82,79797.53,0.0,-0.44821,0.00015,28.93714]
[1777875765925,35.82,79797.53,0.0,-0.44821,0.00015,28.93713]
[1777875769030,35.82,79797.36,0.0,-0.44824,0.00015,28.9373]
[1777875769153,35.82,79797.23,0.0,-0.44825,0.00015,28.93744]
[1777875774153,35.82,79798.02,0.0,-0.44813,0.00015,28.93657]
[1777875779171,35.81,79798.4,0.0,-0.44807,0.00015,28.93613]
[1777875784192,35.81,79796.61,0.0,-0.44834,0.00015,28.93803]
[1777875790585,35.81,79794.72,0.0,-0.44862,0.00015,28.94002]
[1777875795602,35.8,79791.77,0.0,-0.44907,0.00015,28.94311]
[1777875800611,35.8,79785.97,0.0,-0.44994,0.00015,28.94912]
[1777875805613,35.8,79785.24,0.0,-0.45005,0.00015,28.94984]
[1777875810636,35.8,79784.8,0.0,-0.45011,0.00015,28.95026]
[1777875814273,35.79,79770.01,0.0,-0.45234,0.00015,28.9616]
[1777875814578,35.79,79770.01,0.0,-0.45234,0.00015,28.9616]
[1777875814590,35.79,79770.01,0.0,-0.45234,0.00015,28.9616]
[1777875815278,35.79,79770.01,0.0,-0.45234,0.00015,28.96159]
[1777875816420,35.79,79768.1,0.0,-0.45263,0.00015,28.96343]
[1777875816447,35.79,79768.1,0.0,-0.45263,0.00015,28.96343]
[1777875817293,35.79,79765.43,0.0,-0.45303,0.00015,28.96597]
[1777875818428,35.79,79764.98,0.0,-0.4531,0.00015,28.96641]
[1777875818469,35.79,79764.98,0.0,-0.4531,0.00015,28.96641]
[1777875819061,35.79,79764.98,0.0,-0.4531,0.00015,28.96641]
[1777875819106,35.79,79764.98,0.0,-0.4531,0.00015,28.96641]
[1777875819185,35.79,79764.98,0.0,-0.4531,0.00015,28.96641]
[1777875819216,35.79,79764.98,0.0,-0.4531,0.00015,28.96641]
[1777875819308,35.8,79763.85,0.0,-0.45328,0.00015,28.96748]
[1777875820527,35.8,79760.02,0.0,-0.45386,0.00015,28.97104]
[1777875820556,35.8,79760.02,0.0,-0.45386,0.00015,28.97104]
[1777875821388,35.8,79756.96,0.0,-0.45432,0.00015,28.97385]
[1777875821403,35.8,79756.96,0.0,-0.45432,0.00015,28.97385]
[1777875822328,35.8,79754.54,0.0,-0.45469,0.00015,28.97605]
[1777875827364,35.81,79760.28,0.0,-0.45383,0.00015,28.97089]
[1777875828599,35.81,79760.28,0.0,-0.45383,0.00015,28.97089]
[1777875828638,35.81,79760.28,0.0,-0.45383,0.00015,28.97089]
[1777875828948,35.81,79762.27,0.0,-0.45353,0.00015,28.96906]
[1777875829492,35.81,79762.27,0.0,-0.45353,0.00015,28.96906]
[1777875829509,35.81,79762.27,0.0,-0.45353,0.00015,28.96906]
[1777875830622,35.81,79767.86,0.0,-0.45268,0.00015,28.96379]
[1777875830629,35.81,79767.86,0.0,-0.45268,0.00015,28.96379]
[1777875831207,35.81,79767.86,0.0,-0.45268,0.00015,28.96379]
[1777875831308,35.81,79768.11,0.0,-0.45264,0.00015,28.96355]
[1777875836314,35.81,79763.87,0.0,-0.45329,0.00015,28.96757]
[1777875838728,35.81,79762.39,0.0,-0.45351,0.00015,28.96896]
[1777875838738,35.81,79762.39,0.0,-0.45351,0.00015,28.96896]
[1777875838768,35.81,79762.39,0.0,-0.45351,0.00015,28.96896]
[1777875839193,35.81,79762.91,0.0,-0.45343,0.00015,28.96849]
[1777875844450,35.82,79756.93,0.0,-0.45434,0.00015,28.97402]
[1777875844620,35.82,79756.93,0.0,-0.45434,0.00015,28.97402]
[1777875845392,35.82,79736.18,0.0,-0.45749,0.00015,28.99192]
[1777875845426,35.82,79736.18,0.0,-0.45749,0.00015,28.99192]
[1777875845546,35.82,79736.18,0.0,-0.45749,0.00015,28.99192]
[1777875845620,35.82,79736.18,0.0,-0.45749,0.00015,28.99192]
[1777875845711,35.82,79736.18,0.0,-0.45749,0.00015,28.99192]
[1777875845791,35.82,79736.18,0.0,-0.45749,0.00015,28.99192]
[1777875845950,35.82,79736.18,0.0,-0.45749,0.00015,28.99192]
[1777875846132,35.82,79736.18,0.0,-0.45749,0.00015,28.99192]
[1777875846226,35.82,79725.09,0.0,-0.45917,0.00015,29.00075]
[1777875846519,35.82,79725.09,0.0,-0.45917,0.00015,29.00075]
[1777875846596,35.82,79725.09,0.0,-0.45917,0.00015,29.00075]
[1777875846619,35.82,79719.15,0.0,-0.46007,0.00015,29.00526]
[1777875847380,35.82,79719.15,0.0,-0.46007,0.00015,29.00526]
[1777875850185,35.82,79717.85,0.0,-0.46027,0.00015,29.00623]
[1777875850259,35.82,79717.96,0.0,-0.46025,0.00015,29.00614]
[1777875852908,35.82,79717.82,0.0,-0.46027,0.00015,29.00625]
[1777875852921,35.82,79717.82,0.0,-0.46027,0.00015,29.00625]
[1777875852971,35.82,79718.75,0.0,-0.46013,0.00015,29.00555]
[1777875858589,35.82,79721.39,0.0,-0.45973,0.00015,29.00356]
[1777875864081,35.82,79717.9,0.0,-0.46026,0.00015,29.00618]
[1777875869666,35.82,79714.2,0.0,-0.46082,0.00015,29.00889]
[1777875873293,35.82,79715.95,0.0,-0.46055,0.00015,29.00431]
[1777875873315,35.82,79715.95,0.0,-0.46055,0.00015,29.00431]
[1777875873385,35.82,79714.08,0.0,-0.46083,0.00015,29.00567]
[1777875878407,35.81,79715.71,0.0,-0.46058,0.00015,29.00448]
[1777875883426,35.82,79711.46,0.0,-0.46123,0.00015,29.00756]
[1777875888439,35.81,79709.93,0.0,-0.46146,0.00015,29.00864]
[1777875893448,35.81,79708.02,0.0,-0.46175,0.00015,29.00998]
[1777875898470,35.81,79707.92,0.0,-0.46176,0.00015,29.01005]
[1777875901039,35.81,79705.08,0.0,-0.4622,0.00015,29.01202]
[1777875901368,35.81,79704.87,0.0,-0.46223,0.00015,29.01216]
[1777875902416,35.81,79697.93,0.0,-0.46328,0.00015,29.01683]
[1777875907416,35.81,79697.54,0.0,-0.46334,0.00015,29.01708]
[1777875912428,35.81,79696.44,0.0,-0.4635,0.00015,29.01779]
[1777875912963,35.81,79696.73,0.0,-0.46346,0.00015,29.01759]
[1777875912977,35.81,79696.73,0.0,-0.46346,0.00015,29.01759]
[1777875913417,35.81,79695.06,0.0,-0.46371,0.00015,29.01868]
[1777875915447,35.81,79687.35,0.0,-0.46488,0.00015,29.02354]
[1777875918773,35.81,79687.8,0.0,-0.46482,0.00015,29.02327]
[1777875918885,35.81,79687.8,0.0,-0.46482,0.00015,29.02327]
[1777875919361,35.81,79680.92,0.0,-0.46586,0.00015,29.02741]
[1777875919761,35.81,79680.92,0.0,-0.46586,0.00015,29.02741]
[1777875919802,35.81,79680.92,0.0,-0.46586,0.00015,29.02741]
[1777875920471,35.81,79671.15,0.0,-0.46735,0.00015,29.03295]
[1777875920680,35.81,79671.15,0.0,-0.46735,0.00015,29.03295]
[1777875920695,35.81,79671.15,0.0,-0.46735,0.00015,29.03295]
[1777875921535,35.81,79645.78,0.0,-0.47121,0.00015,29.04542]
[1777875921635,35.81,79645.78,0.0,-0.47121,0.00015,29.04542]
[1777875922220,35.81,79645.78,0.0,-0.47121,0.00015,29.04542]
[1777875922266,35.81,79658.16,0.0,-0.46933,0.00015,29.03968]
[1777875923392,35.81,79658.16,0.0,-0.46933,0.00015,29.03968]
[1777875923467,35.81,79653.81,0.0,-0.46999,0.00015,29.04178]
[1777875926359,35.82,79651.12,0.0,-0.4704,0.00015,29.04304]
[1777875927897,35.82,79648.64,0.0,-0.47078,0.00015,29.04417]
[1777875927904,35.82,79648.64,0.0,-0.47078,0.00015,29.04417]
[1777875927942,35.82,79648.64,0.0,-0.47078,0.00015,29.04417]
[1777875928060,35.82,79648.64,0.0,-0.47078,0.00015,29.04417]
[1777875928323,35.82,79648.64,0.0,-0.47078,0.00015,29.04417]
[1777875928414,35.82,79647.87,0.0,-0.4709,0.00015,29.04451]
[1777875931098,35.82,79638.85,0.0,-0.47227,0.00015,29.04507]
[1777875931932,35.82,79638.85,0.0,-0.47227,0.00015,29.04507]
[1777875933561,35.82,79628.93,0.0,-0.47378,0.00015,29.04891]
[1777875938567,35.82,79629.56,0.0,-0.47368,0.00015,29.04868]
[1777875940009,35.82,79631.86,0.0,-0.47333,0.00015,29.04782]
[1777875940023,35.82,79631.86,0.0,-0.47333,0.00015,29.04782]
[1777875940370,35.82,79631.6,0.0,-0.47337,0.00015,29.04792]
[1777875946203,35.82,79630.13,0.0,-0.47359,0.00015,29.04847]
[1777875951238,35.82,79632.93,0.0,-0.47317,0.00015,29.04741]
[1777875956273,35.82,79633.38,0.0,-0.4731,0.00015,29.04724]
[1777875961308,35.82,79630.83,0.0,-0.47349,0.00015,29.0482]
[1777875966344,35.82,79631.32,0.0,-0.47341,0.00015,29.04802]
[1777875969715,35.82,79629.5,0.0,-0.47369,0.00015,29.0487]
[1777875970546,35.82,79629.5,0.0,-0.47369,0.00015,29.0487]
[1777875970562,35.82,79629.5,0.0,-0.47369,0.00015,29.0487]
[1777875970527,35.82,79613.52,0.0,-0.47612,0.00015,29.05405]
[1777875970621,35.82,79613.52,0.0,-0.47612,0.00015,29.05405]
[1777875970653,35.82,79613.52,0.0,-0.47612,0.00015,29.05405]
[1777875970684,35.82,79613.52,0.0,-0.47612,0.00015,29.05405]
[1777875971542,35.82,79613.52,0.0,-0.47612,0.00015,29.05405]
[1777875971554,35.82,79613.52,0.0,-0.47612,0.00015,29.05405]
[1777875971548,35.82,79601.68,0.0,-0.47793,0.00015,29.05732]
[1777875972390,35.82,79601.68,0.0,-0.47793,0.00015,29.05732]
[1777875974157,35.82,79598.18,0.0,-0.47846,0.00015,29.05817]
[1777875974403,35.82,79592.43,0.0,-0.47934,0.00015,29.05945]
[1777875979437,35.83,79580.57,0.0,-0.48115,0.00015,29.06166]
[1777875980441,35.83,79571.81,0.0,-0.48249,0.00015,29.0629]
[1777875982022,35.83,79571.27,0.0,-0.48257,0.00015,29.06297]
[1777875982487,35.83,79569.02,0.0,-0.48291,0.00015,29.06323]
[1777875987505,35.83,79568.84,0.0,-0.48294,0.00015,29.06325]
[1777875988043,35.83,79568.84,0.0,-0.48294,0.00015,29.06325]
[1777875988060,35.83,79568.84,0.0,-0.48294,0.00015,29.06325]
[1777875988097,35.83,79568.84,0.0,-0.48294,0.00015,29.06325]
[1777875988497,35.83,79567.94,0.0,-0.48308,0.00015,29.06335]
[1777875993532,35.83,79564.19,0.0,-0.48365,0.00015,29.06043]
[1777875996553,35.83,79557.76,0.0,-0.48463,0.00015,29.06092]
[1777875998567,35.83,79545.89,0.0,-0.48644,0.00015,29.06138]
[1777876000776,35.83,79540.66,0.0,-0.48724,0.00015,29.06139]
[1777876001539,35.83,79540.66,0.0,-0.48724,0.00015,29.06139]
[1777876001588,35.83,79535.68,0.0,-0.488,0.00015,29.06129]
[1777876003151,35.83,79531.76,0.0,-0.4886,0.00015,29.06113]
[1777876008165,35.83,79533.38,0.0,-0.48835,0.00015,29.0612]
[1777876008364,35.83,79533.38,0.0,-0.48835,0.00015,29.0612]
[1777876008374,35.83,79533.38,0.0,-0.48835,0.00015,29.0612]
[1777876008638,35.84,79525.85,0.0,-0.4895,0.00015,29.06078]
[1777876009645,35.84,79517.51,0.0,-0.49078,0.00015,29.06003]
[1777876011656,35.84,79512.28,0.0,-0.49157,0.00015,29.0594]
[1777876011667,35.84,79496.54,0.0,-0.49398,0.00015,29.05682]
[1777876014471,35.84,79493.69,0.0,-0.49441,0.00015,29.05624]
[1777876014483,35.84,79493.69,0.0,-0.49441,0.00015,29.05624]
[1777876014686,35.84,79494.84,0.0,-0.49424,0.00015,29.05648]
[1777876019693,35.84,79494.92,0.0,-0.49423,0.00015,29.0565]
[1777876021143,35.84,79494.75,0.0,-0.49425,0.00015,29.05646]
[1777876021234,35.84,79490.59,0.0,-0.49489,0.00015,29.05557]
[1777876027378,35.84,79492.76,0.0,-0.49456,0.00015,29.05604]
[1777876030288,35.84,79493.04,0.0,-0.49451,0.00015,29.0561]
[1777876030316,35.84,79493.04,0.0,-0.49451,0.00015,29.0561]
[1777876031452,35.85,79503.25,0.0,-0.49295,0.00015,29.05805]
[1777876032173,35.85,79503.25,0.0,-0.49295,0.00015,29.05805]
[1777876032277,35.85,79503.25,0.0,-0.49295,0.00015,29.05805]
[1777876032487,35.85,79503.25,0.0,-0.49295,0.00015,29.05805]
[1777876032521,35.85,79503.25,0.0,-0.49295,0.00015,29.05805]
[1777876032618,35.85,79519.2,0.0,-0.49052,0.00015,29.0602]
[1777876032896,35.85,79519.2,0.0,-0.49052,0.00015,29.0602]
[1777876033026,35.85,79519.2,0.0,-0.49052,0.00015,29.0602]
[1777876033271,35.85,79519.2,0.0,-0.49052,0.00015,29.0602]
[1777876033317,35.85,79519.2,0.0,-0.49052,0.00015,29.0602]
[1777876033471,35.85,79519.2,0.0,-0.49052,0.00015,29.0602]
[1777876033487,35.85,79519.2,0.0,-0.49052,0.00015,29.0602]
[1777876033531,35.85,79519.2,0.0,-0.49052,0.00015,29.0602]
[1777876033697,35.85,79519.2,0.0,-0.49052,0.00015,29.0602]
[1777876033711,35.85,79519.2,0.0,-0.49052,0.00015,29.0602]
[1777876033693,35.85,79514.38,0.0,-0.49125,0.00015,29.05966]
[1777876033971,35.85,79514.38,0.0,-0.49125,0.00015,29.05966]
[1777876034053,35.85,79514.38,0.0,-0.49125,0.00015,29.05966]
[1777876034642,35.85,79519.88,0.0,-0.49041,0.00015,29.06027]
[1777876036502,35.85,79520.21,0.0,-0.49036,0.00015,29.0603]
[1777876036615,35.85,79520.21,0.0,-0.49036,0.00015,29.0603]
[1777876036674,35.85,79520.21,0.0,-0.49036,0.00015,29.0603]
[1777876036723,35.85,79518.99,0.0,-0.49055,0.00015,29.06018]
[1777876036796,35.85,79518.99,0.0,-0.49055,0.00015,29.06018]
[1777876036824,35.85,79518.99,0.0,-0.49055,0.00015,29.06018]
[1777876036971,35.85,79518.99,0.0,-0.49055,0.00015,29.06018]
[1777876037004,35.85,79518.99,0.0,-0.49055,0.00015,29.06018]
[1777876037196,35.85,79518.99,0.0,-0.49055,0.00015,29.06018]
[1777876037241,35.85,79518.99,0.0,-0.49055,0.00015,29.06018]
[1777876037397,35.85,79518.99,0.0,-0.49055,0.00015,29.06018]
[1777876037417,35.85,79518.99,0.0,-0.49055,0.00015,29.06018]
[1777876037571,35.85,79518.99,0.0,-0.49055,0.00015,29.06018]
[1777876037593,35.85,79518.99,0.0,-0.49055,0.00015,29.06018]
[1777876037666,35.86,79530.94,0.0,-0.48872,0.00015,29.06109]
[1777876037798,35.86,79530.94,0.0,-0.48872,0.00015,29.06109]
[1777876037825,35.86,79530.94,0.0,-0.48872,0.00015,29.06109]
[1777876037844,35.86,79530.94,0.0,-0.48872,0.00015,29.06109]
[1777876037849,35.86,79530.94,0.0,-0.48872,0.00015,29.06109]
[1777876037996,35.86,79530.94,0.0,-0.48872,0.00015,29.06109]
[1777876038042,35.86,79533.81,0.0,-0.48829,0.00015,29.06122]
[1777876039096,35.86,79533.81,0.0,-0.48829,0.00015,29.06122]
[1777876039173,35.86,79537.25,0.0,-0.48776,0.00015,29.06133]
[1777876040200,35.86,79537.25,0.0,-0.48776,0.00015,29.06133]
[1777876040272,35.86,79538.42,0.0,-0.48758,0.00015,29.06135]
[1777876041103,35.86,79538.42,0.0,-0.48758,0.00015,29.06135]
[1777876041614,35.86,79537.18,0.0,-0.48777,0.00015,29.06133]
[1777876043886,35.86,79528.83,0.0,-0.48904,0.00015,29.06097]
[1777876048921,35.87,79536.45,0.0,-0.48788,0.00015,29.06131]
[1777876050947,35.87,79545.33,0.0,-0.48653,0.00015,29.06138]
[1777876055434,35.87,79553.29,0.0,-0.48531,0.00015,29.05788]
[1777876061010,35.87,79549.63,0.0,-0.48587,0.00015,29.05801]
[1777876066046,35.87,79552.64,0.0,-0.48541,0.00015,29.0579]
[1777876068343,35.87,79552.55,0.0,-0.48543,0.00015,29.05791]
[1777876068391,35.87,79552.55,0.0,-0.48543,0.00015,29.05791]
[1777876068437,35.87,79552.55,0.0,-0.48543,0.00015,29.05791]
[1777876068641,35.87,79552.41,0.0,-0.48545,0.00015,29.05791]
[1777876070704,35.88,79562.82,0.0,-0.48386,0.00015,29.05727]
[1777876074016,35.88,79565.51,0.0,-0.48345,0.00015,29.05702]
[1777876074048,35.88,79565.51,0.0,-0.48345,0.00015,29.05702]
[1777876074120,35.88,79565.51,0.0,-0.48345,0.00015,29.05702]
[1777876074138,35.88,79565.51,0.0,-0.48345,0.00015,29.05702]
[1777876074214,35.88,79565.51,0.0,-0.48345,0.00015,29.05702]
[1777876074301,35.88,79565.51,0.0,-0.48345,0.00015,29.05702]
[1777876074384,35.88,79565.51,0.0,-0.48345,0.00015,29.05702]
[1777876074495,35.88,79565.51,0.0,-0.48345,0.00015,29.05702]
[1777876074659,35.88,79565.51,0.0,-0.48345,0.00015,29.05702]
[1777876074668,35.88,79575.76,0.0,-0.48189,0.00015,29.05582]
[1777876074800,35.88,79575.76,0.0,-0.48189,0.00015,29.05582]
[1777876075625,35.88,79575.76,0.0,-0.48189,0.00015,29.05582]
[1777876075668,35.88,79575.76,0.0,-0.48189,0.00015,29.05582]
[1777876075695,35.88,79586.91,0.0,-0.48019,0.00015,29.054]
[1777876075824,35.88,79586.91,0.0,-0.48019,0.00015,29.054]
[1777876075866,35.88,79586.91,0.0,-0.48019,0.00015,29.054]
[1777876075877,35.88,79586.91,0.0,-0.48019,0.00015,29.054]
[1777876075884,35.88,79586.91,0.0,-0.48019,0.00015,29.054]
[1777876076453,35.88,79586.91,0.0,-0.48019,0.00015,29.054]
[1777876076747,35.88,79595.35,0.0,-0.47891,0.00015,29.05228]
[1777876078551,35.88,79595.81,0.0,-0.47884,0.00015,29.05218]
[1777876078718,35.88,79595.81,0.0,-0.47884,0.00015,29.05218]
[1777876078748,35.88,79595.17,0.0,-0.47893,0.00015,29.05232]
[1777876078886,35.88,79595.17,0.0,-0.47893,0.00015,29.05232]
[1777876079037,35.88,79595.17,0.0,-0.47893,0.00015,29.05232]
[1777876079147,35.88,79595.17,0.0,-0.47893,0.00015,29.05232]
[1777876079182,35.88,79595.17,0.0,-0.47893,0.00015,29.05232]
[1777876079325,35.88,79595.17,0.0,-0.47893,0.00015,29.05232]
[1777876079364,35.88,79595.17,0.0,-0.47893,0.00015,29.05232]
[1777876079529,35.88,79595.17,0.0,-0.47893,0.00015,29.05232]
[1777876079576,35.88,79595.17,0.0,-0.47893,0.00015,29.05232]
[1777876079772,35.88,79595.17,0.0,-0.47893,0.00015,29.05232]
[1777876079620,35.89,79602.0,0.0,-0.4779,0.00015,29.05071]
[1777876079815,35.89,79602.0,0.0,-0.4779,0.00015,29.05071]
[1777876079830,35.89,79602.0,0.0,-0.4779,0.00015,29.05071]
[1777876081755,35.89,79603.68,0.0,-0.47764,0.00015,29.05029]
[1777876081784,35.89,79599.12,0.0,-0.47833,0.00015,29.05142]
[1777876082547,35.89,79599.12,0.0,-0.47833,0.00015,29.05142]
[1777876082559,35.89,79599.12,0.0,-0.47833,0.00015,29.05142]
[1777876082782,35.89,79600.3,0.0,-0.47815,0.00015,29.05113]
[1777876082950,35.89,79600.3,0.0,-0.47815,0.00015,29.05113]
[1777876083032,35.89,79600.3,0.0,-0.47815,0.00015,29.05113]
[1777876083217,35.89,79600.3,0.0,-0.47815,0.00015,29.05113]
[1777876083279,35.89,79600.3,0.0,-0.47815,0.00015,29.05113]
[1777876083349,35.89,79600.3,0.0,-0.47815,0.00015,29.05113]
[1777876083388,35.89,79600.3,0.0,-0.47815,0.00015,29.05113]
[1777876083572,35.89,79600.3,0.0,-0.47815,0.00015,29.05113]
[1777876083603,35.89,79600.3,0.0,-0.47815,0.00015,29.05113]
[1777876083771,35.89,79600.3,0.0,-0.47815,0.00015,29.05113]
[1777876083625,35.89,79609.97,0.0,-0.47668,0.00015,29.04859]
[1777876083811,35.89,79609.97,0.0,-0.47668,0.00015,29.04859]
[1777876083827,35.89,79609.97,0.0,-0.47668,0.00015,29.04859]
[1777876084173,35.89,79609.97,0.0,-0.47668,0.00015,29.04859]
[1777876085226,35.89,79602.6,0.0,-0.4778,0.00015,29.05056]
[1777876088574,35.89,79593.86,0.0,-0.47914,0.00015,29.05262]
[1777876090001,35.9,79593.86,0.0,-0.47914,0.00015,29.05262]
[1777876090684,35.9,79595.74,0.0,-0.47885,0.00015,29.05221]
[1777876090902,35.9,79595.74,0.0,-0.47885,0.00015,29.05221]
[1777876091218,35.9,79595.74,0.0,-0.47885,0.00015,29.05221]
[1777876091259,35.9,79595.74,0.0,-0.47885,0.00015,29.05221]
[1777876091348,35.9,79606.73,0.0,-0.47718,0.00015,29.04949]
[1777876092230,35.9,79606.73,0.0,-0.47718,0.00015,29.04949]
[1777876093237,35.9,79619.3,0.0,-0.47527,0.00015,29.04576]
[1777876094663,35.9,79619.3,0.0,-0.47527,0.00015,29.04576]
[1777876094719,35.9,79619.3,0.0,-0.47527,0.00015,29.04576]
[1777876094785,35.9,79627.08,0.0,-0.47408,0.00015,29.04312]
[1777876094812,35.9,79627.08,0.0,-0.47408,0.00015,29.04312]
[1777876094839,35.9,79627.08,0.0,-0.47408,0.00015,29.04312]
[1777876097124,35.9,79627.85,0.0,-0.47397,0.00015,29.04284]
[1777876097465,35.9,79634.88,0.0,-0.4729,0.00015,29.04021]
[1777876100729,35.9,79618.0,0.0,-0.47546,0.00015,29.04618]
[1777876102781,35.9,79613.84,0.0,-0.4761,0.00015,29.04746]
[1777876102796,35.9,79613.84,0.0,-0.4761,0.00015,29.04746]
[1777876103515,35.9,79614.36,0.0,-0.47602,0.00015,29.04731]
[1777876108343,35.9,79622.83,0.0,-0.47473,0.00015,29.0446]
[1777876111919,35.9,79625.84,0.0,-0.47427,0.00015,29.04026]
[1777876112370,35.9,79625.84,0.0,-0.47427,0.00015,29.04026]
[1777876113635,35.9,79634.71,0.0,-0.47292,0.00015,29.03698]
[1777876119419,35.9,79638.74,0.0,-0.47231,0.00015,29.03538]
[1777876124439,35.9,79637.0,0.0,-0.47258,0.00015,29.03608]
[1777876130118,35.9,79633.81,0.0,-0.47306,0.00015,29.03734]
[1777876135735,35.9,79636.15,0.0,-0.47271,0.00015,29.03643]
[1777876141574,35.9,79637.11,0.0,-0.47256,0.00015,29.03604]
[1777876146577,35.9,79636.95,0.0,-0.47258,0.00015,29.0361]
[1777876151645,35.9,79639.28,0.0,-0.47223,0.00015,29.03516]
[1777876156680,35.9,79643.53,0.0,-0.47158,0.00015,29.03338]
[1777876161716,35.89,79643.14,0.0,-0.47164,0.00015,29.03355]
[1777876163932,35.89,79644.17,0.0,-0.47148,0.00015,29.03311]
[1777876163989,35.89,79644.17,0.0,-0.47148,0.00015,29.03311]
[1777876164736,35.89,79644.57,0.0,-0.47142,0.00015,29.03293]
[1777876166750,35.89,79651.99,0.0,-0.4703,0.00015,29.02963]
[1777876170814,35.89,79649.33,0.0,-0.4707,0.00015,29.03084]
[1777876170953,35.89,79649.33,0.0,-0.4707,0.00015,29.03084]
[1777876171040,35.89,79649.33,0.0,-0.4707,0.00015,29.03084]
[1777876171796,35.89,79648.28,0.0,-0.47086,0.00015,29.02801]
[1777876172395,35.89,79648.28,0.0,-0.47086,0.00015,29.02801]
[1777876172411,35.89,79648.28,0.0,-0.47086,0.00015,29.02801]
[1777876172584,35.89,79648.28,0.0,-0.47086,0.00015,29.02801]
[1777876172668,35.89,79648.28,0.0,-0.47086,0.00015,29.02801]
[1777876172804,35.9,79695.75,0.0,-0.46365,0.00015,29.0021]
[1777876173134,35.9,79695.75,0.0,-0.46365,0.00015,29.0021]
[1777876173817,35.89,79692.6,0.0,-0.46413,0.00015,29.0041]
[1777876173944,35.89,79692.6,0.0,-0.46413,0.00015,29.0041]
[1777876174369,35.89,79692.6,0.0,-0.46413,0.00015,29.0041]
[1777876175435,35.89,79686.48,0.0,-0.46506,0.00015,29.0079]
[1777876175825,35.89,79673.52,0.0,-0.46702,0.00015,29.01541]
[1777876175916,35.89,79673.52,0.0,-0.46702,0.00015,29.01541]
[1777876176833,35.89,79668.18,0.0,-0.46783,0.00015,29.0183]
[1777876181866,35.89,79671.82,0.0,-0.46728,0.00015,29.01633]
[1777876186662,35.89,79670.21,0.0,-0.46752,0.00015,29.01719]
[1777876186686,35.89,79670.21,0.0,-0.46752,0.00015,29.01719]
[1777876186807,35.89,79671.5,0.0,-0.46733,0.00015,29.01649]
[1777876187143,35.89,79671.5,0.0,-0.46733,0.00015,29.01649]
[1777876187816,35.89,79671.32,0.0,-0.46735,0.00015,29.01659]
[1777876188680,35.89,79671.32,0.0,-0.46735,0.00015,29.01659]
[1777876188772,35.89,79672.45,0.0,-0.46718,0.00015,29.01597]
[1777876190754,35.89,79672.45,0.0,-0.46718,0.00015,29.01597]
[1777876190790,35.89,79672.45,0.0,-0.46718,0.00015,29.01597]
[1777876190891,35.88,79680.62,0.0,-0.46594,0.00015,29.01135]
[1777876192730,35.88,79680.62,0.0,-0.46594,0.00015,29.01135]
[1777876192813,35.88,79688.67,0.0,-0.46472,0.00015,29.00652]
[1777876195640,35.89,79689.87,0.0,-0.46454,0.00015,29.00578]
[1777876195833,35.89,79689.04,0.0,-0.46467,0.00015,29.00631]
[1777876197052,35.89,79690.56,0.0,-0.46444,0.00015,29.00537]
[1777876197226,35.89,79692.14,0.0,-0.4642,0.00015,29.00438]
[1777876198048,35.89,79699.78,0.0,-0.46304,0.00015,28.99944]
[1777876201721,35.89,79702.65,0.0,-0.46261,0.00015,28.99753]
[1777876201831,35.89,79702.65,0.0,-0.46261,0.00015,28.99753]
[1777876201855,35.9,79706.31,0.0,-0.46205,0.00015,28.99504]
[1777876202913,35.9,79706.31,0.0,-0.46205,0.00015,28.99504]
[1777876202459,35.9,79698.96,0.0,-0.46317,0.00015,29.0]
[1777876203448,35.9,79698.96,0.0,-0.46317,0.00015,29.0]
[1777876203812,35.9,79692.29,0.0,-0.46418,0.00015,29.00431]
[1777876208394,35.9,79696.56,0.0,-0.46353,0.00015,29.00158]
[1777876208907,35.9,79696.7,0.0,-0.46351,0.00015,29.00149]
[1777876210979,35.9,79693.08,0.0,-0.46406,0.00015,29.00383]
[1777876211850,35.9,79695.13,0.0,-0.46375,0.00015,29.00252]
[1777876213665,35.9,79693.27,0.0,-0.46403,0.00015,29.00372]
[1777876213878,35.9,79693.87,0.0,-0.46394,0.00015,29.00333]
[1777876214022,35.9,79693.87,0.0,-0.46394,0.00015,29.00333]
[1777876214084,35.9,79693.87,0.0,-0.46394,0.00015,29.00333]
[1777876214103,35.9,79693.87,0.0,-0.46394,0.00015,29.00333]
[1777876214225,35.9,79693.87,0.0,-0.46394,0.00015,29.00333]
[1777876214261,35.9,79693.87,0.0,-0.46394,0.00015,29.00333]
[1777876214443,35.9,79693.87,0.0,-0.46394,0.00015,29.00333]
[1777876214449,35.9,79693.87,0.0,-0.46394,0.00015,29.00333]
[1777876214485,35.9,79693.87,0.0,-0.46394,0.00015,29.00333]
[1777876214627,35.9,79693.87,0.0,-0.46394,0.00015,29.00333]
[1777876214771,35.9,79693.87,0.0,-0.46394,0.00015,29.00333]
[1777876214866,35.9,79693.87,0.0,-0.46394,0.00015,29.00333]
[1777876214836,35.9,79669.39,0.0,-0.46766,0.00015,29.01768]
[1777876214998,35.9,79669.39,0.0,-0.46766,0.00015,29.01768]
[1777876215087,35.9,79669.39,0.0,-0.46766,0.00015,29.01768]
[1777876215197,35.9,79669.39,0.0,-0.46766,0.00015,29.01768]
[1777876215306,35.9,79669.39,0.0,-0.46766,0.00015,29.01768]
[1777876215441,35.9,79669.39,0.0,-0.46766,0.00015,29.01768]
[1777876215488,35.9,79669.39,0.0,-0.46766,0.00015,29.01768]
[1777876215628,35.9,79669.39,0.0,-0.46766,0.00015,29.01768]
[1777876215665,35.9,79669.39,0.0,-0.46766,0.00015,29.01768]
[1777876215822,35.9,79669.39,0.0,-0.46766,0.00015,29.01768]
[1777876215848,35.9,79669.39,0.0,-0.46766,0.00015,29.01768]
[1777876215871,35.9,79669.39,0.0,-0.46766,0.00015,29.01768]
[1777876215880,35.9,79669.39,0.0,-0.46766,0.00015,29.01768]
[1777876215880,35.91,79651.32,0.0,-0.4704,0.00015,29.02666]
[1777876216584,35.91,79649.75,0.0,-0.47064,0.00015,29.02738]
[1777876217074,35.91,79649.75,0.0,-0.47064,0.00015,29.02738]
[1777876217910,35.9,79649.36,0.0,-0.4707,0.00015,29.02755]
[1777876220885,35.9,79650.29,0.0,-0.47056,0.00015,29.02713]
[1777876220902,35.91,79648.17,0.0,-0.47088,0.00015,29.02808]
[1777876222900,35.91,79641.07,0.0,-0.47196,0.00015,29.03114]
[1777876223113,35.91,79641.07,0.0,-0.47196,0.00015,29.03114]
[1777876223123,35.91,79641.07,0.0,-0.47196,0.00015,29.03114]
[1777876223905,35.91,79641.05,0.0,-0.47196,0.00015,29.03115]
[1777876224586,35.91,79641.05,0.0,-0.47196,0.00015,29.03115]
[1777876224829,35.91,79640.82,0.0,-0.472,0.00015,29.03125]
[1777876225911,35.91,79647.53,0.0,-0.47098,0.00015,29.02837]
[1777876227916,35.91,79641.09,0.0,-0.47195,0.00015,29.03113]
[1777876230040,35.91,79644.26,0.0,-0.47147,0.00015,29.02979]
[1777876230094,35.91,79644.26,0.0,-0.47147,0.00015,29.02979]
[1777876230358,35.91,79644.26,0.0,-0.47147,0.00015,29.02979]
[1777876230454,35.91,79649.42,0.0,-0.47069,0.00015,29.02753]
[1777876232929,35.91,79649.42,0.0,-0.47069,0.00015,29.02422]
[1777876232226,35.91,79657.65,0.0,-0.46944,0.00015,29.02037]
[1777876232953,35.91,79657.65,0.0,-0.46944,0.00015,29.02037]
[1777876233930,35.9,79658.08,0.0,-0.46937,0.00015,29.02016]
[1777876235036,35.9,79652.61,0.0,-0.4702,0.00015,29.02276]
[1777876235941,35.9,79645.26,0.0,-0.47132,0.00015,29.02606]
[1777876240943,35.9,79650.56,0.0,-0.47051,0.00015,29.0237]
[1777876242977,35.9,79643.72,0.0,-0.47155,0.00015,29.02672]
[1777876244878,35.9,79657.48,0.0,-0.46946,0.00015,29.02045]
[1777876245175,35.9,79657.48,0.0,-0.46946,0.00015,29.02045]
[1777876245218,35.9,79657.48,0.0,-0.46946,0.00015,29.02045]
[1777876245671,35.9,79657.48,0.0,-0.46946,0.00015,29.02045]
[1777876245677,35.9,79657.48,0.0,-0.46946,0.00015,29.02045]
[1777876245771,35.9,79657.48,0.0,-0.46946,0.00015,29.02045]
[1777876245799,35.9,79657.48,0.0,-0.46946,0.00015,29.02045]
[1777876245840,35.9,79668.89,0.0,-0.46773,0.00015,29.01464]
[1777876245976,35.9,79668.89,0.0,-0.46773,0.00015,29.01464]
[1777876246011,35.9,79668.89,0.0,-0.46773,0.00015,29.01464]
[1777876246794,35.9,79674.19,0.0,-0.46692,0.00015,29.01176]
[1777876247700,35.9,79674.19,0.0,-0.46692,0.00015,29.01176]
[1777876247733,35.9,79674.19,0.0,-0.46692,0.00015,29.01176]
[1777876247744,35.9,79674.19,0.0,-0.46692,0.00015,29.01176]
[1777876247762,35.9,79674.19,0.0,-0.46692,0.00015,29.01176]
[1777876247796,35.9,79674.19,0.0,-0.46692,0.00015,29.01176]
[1777876247802,35.9,79674.19,0.0,-0.46692,0.00015,29.01176]
[1777876247935,35.9,79676.42,0.0,-0.46659,0.00015,29.01051]
[1777876251408,35.9,79679.6,0.0,-0.4661,0.00015,29.00869]
[1777876251467,35.9,79682.88,0.0,-0.46561,0.00015,29.00677]
[1777876253825,35.9,79682.88,0.0,-0.46561,0.00015,29.00677]
[1777876253922,35.9,79684.38,0.0,-0.46538,0.00015,29.00588]
[1777876254560,35.9,79684.38,0.0,-0.46538,0.00015,29.00588]
[1777876254888,35.9,79683.84,0.0,-0.46546,0.00015,29.0062]
[1777876255855,35.9,79683.84,0.0,-0.46546,0.00015,29.0062]
[1777876255956,35.9,79684.73,0.0,-0.46532,0.00015,29.00567]
[1777876257899,35.9,79683.39,0.0,-0.46553,0.00015,29.00647]
[1777876258953,35.9,79688.93,0.0,-0.46469,0.00015,29.00311]
[1777876261892,35.9,79681.51,0.0,-0.46581,0.00015,29.00758]
[1777876266911,35.9,79686.27,0.0,-0.46509,0.00015,29.00474]
[1777876268249,35.9,79686.92,0.0,-0.46499,0.00015,29.00434]
[1777876268478,35.9,79686.92,0.0,-0.46499,0.00015,29.00434]
[1777876273513,35.9,79690.53,0.0,-0.46445,0.00015,29.00214]
[1777876277517,35.91,79696.62,0.0,-0.46353,0.00015,28.99827]
[1777876277919,35.91,79679.31,0.0,-0.46615,0.00015,29.00888]
[1777876279908,35.91,79675.1,0.0,-0.46679,0.00015,29.01127]
[1777876282842,35.91,79675.3,0.0,-0.46676,0.00015,29.01116]
[1777876282993,35.91,79675.95,0.0,-0.46666,0.00015,29.01079]
[1777876286137,35.91,79671.82,0.0,-0.46729,0.00015,29.01307]
[1777876286970,35.9,79664.11,0.0,-0.46846,0.00015,29.01715]
[1777876288498,35.9,79667.3,0.0,-0.46797,0.00015,29.01549]
[1777876288619,35.9,79667.3,0.0,-0.46797,0.00015,29.01549]
[1777876290730,35.9,79671.0,0.0,-0.46741,0.00015,29.01351]
[1777876290940,35.9,79673.9,0.0,-0.46697,0.00015,29.01192]
[1777876293971,35.9,79682.05,0.0,-0.46573,0.00015,29.00396]
[1777876294071,35.9,79682.05,0.0,-0.46573,0.00015,29.00396]
[1777876294971,35.9,79688.85,0.0,-0.4647,0.00015,28.99987]
[1777876298018,35.9,79689.11,0.0,-0.46466,0.00015,28.99971]
[1777876303022,35.91,79691.73,0.0,-0.46427,0.00015,28.9981]
[1777876308032,35.91,79691.74,0.0,-0.46427,0.00015,28.99812]
[1777876309151,35.92,79692.09,0.0,-0.46422,0.00015,28.9979]
[1777876309166,35.92,79692.09,0.0,-0.46422,0.00015,28.9979]
[1777876309179,35.92,79692.09,0.0,-0.46422,0.00015,28.9979]
[1777876310845,35.92,79696.14,0.0,-0.4636,0.00015,28.99532]
[1777876310868,35.92,79696.14,0.0,-0.4636,0.00015,28.99532]
[1777876312876,35.92,79701.11,0.0,-0.46285,0.00015,28.99206]
[1777876312891,35.92,79700.44,0.0,-0.46295,0.00015,28.99251]
[1777876314105,35.92,79700.44,0.0,-0.46295,0.00015,28.99251]
[1777876314801,35.92,79700.51,0.0,-0.46294,0.00015,28.99247]
[1777876319836,35.92,79704.51,0.0,-0.46234,0.00015,28.98979]
[1777876323627,35.92,79705.04,0.0,-0.46226,0.00015,28.98944]
[1777876323639,35.92,79705.04,0.0,-0.46226,0.00015,28.98944]
[1777876324029,35.93,79705.48,0.0,-0.46219,0.00015,28.98914]
[1777876328033,35.93,79713.31,0.0,-0.46101,0.00015,28.98366]
[1777876333008,35.93,79721.75,0.0,-0.45973,0.00015,28.97745]
[1777876337027,35.93,79715.08,0.0,-0.46074,0.00015,28.98238]
[1777876342035,35.93,79713.96,0.0,-0.46091,0.00015,28.98321]
[1777876347035,35.94,79713.16,0.0,-0.46104,0.00015,28.9838]
[1777876351066,35.94,79723.42,0.0,-0.45948,0.00015,28.97292]
[1777876353168,35.94,79724.17,0.0,-0.45937,0.00015,28.97234]
[1777876354079,35.94,79728.74,0.0,-0.45868,0.00015,28.96881]
[1777876355083,35.93,79737.33,0.0,-0.45738,0.00015,28.96193]
[1777876355776,35.93,79737.33,0.0,-0.45738,0.00015,28.96193]
[1777876356095,35.93,79738.74,0.0,-0.45716,0.00015,28.96077]
[1777876358030,35.93,79739.16,0.0,-0.4571,0.00015,28.96042]
[1777876358042,35.93,79739.16,0.0,-0.4571,0.00015,28.96042]
[1777876359059,35.93,79737.67,0.0,-0.45732,0.00015,28.96164]
[1777876364060,35.93,79741.01,0.0,-0.45682,0.00015,28.95886]
[1777876364098,35.93,79741.01,0.0,-0.45682,0.00015,28.95886]
[1777876364200,35.93,79742.58,0.0,-0.45658,0.00015,28.95754]
[1777876364338,35.93,79742.58,0.0,-0.45658,0.00015,28.95754]
[1777876364427,35.93,79742.58,0.0,-0.45658,0.00015,28.95754]
[1777876364443,35.93,79742.58,0.0,-0.45658,0.00015,28.95754]
[1777876364510,35.93,79742.58,0.0,-0.45658,0.00015,28.95754]
[1777876364605,35.93,79742.58,0.0,-0.45658,0.00015,28.95754]
[1777876364621,35.93,79742.58,0.0,-0.45658,0.00015,28.95754]
[1777876364631,35.93,79742.58,0.0,-0.45658,0.00015,28.95754]
[1777876364664,35.93,79742.58,0.0,-0.45658,0.00015,28.95754]
[1777876364824,35.93,79742.58,0.0,-0.45658,0.00015,28.95754]
[1777876364868,35.93,79742.58,0.0,-0.45658,0.00015,28.95754]
[1777876365025,35.93,79742.58,0.0,-0.45658,0.00015,28.95754]
[1777876365045,35.93,79742.58,0.0,-0.45658,0.00015,28.95754]
[1777876364923,35.94,79718.44,0.0,-0.46024,0.00015,28.97669]
[1777876365247,35.94,79718.44,0.0,-0.46024,0.00015,28.97669]
[1777876365259,35.94,79709.16,0.0,-0.46165,0.00015,28.98337]
[1777876366996,35.94,79709.16,0.0,-0.46165,0.00015,28.98337]
[1777876367018,35.94,79709.16,0.0,-0.46165,0.00015,28.98337]
[1777876367022,35.94,79709.16,0.0,-0.46165,0.00015,28.98337]
[1777876367093,35.94,79709.39,0.0,-0.46161,0.00015,28.98321]
[1777876372805,35.95,79712.59,0.0,-0.46113,0.00015,28.98098]
[1777876373112,35.95,79722.15,0.0,-0.45969,0.00015,28.97396]
[1777876373870,35.95,79722.15,0.0,-0.45969,0.00015,28.97396]
[1777876374054,35.95,79723.29,0.0,-0.45951,0.00015,28.9731]
[1777876379081,35.95,79718.16,0.0,-0.46029,0.00015,28.97694]
[1777876383051,35.95,79726.19,0.0,-0.45908,0.00015,28.97088]
[1777876388055,35.95,79727.34,0.0,-0.4589,0.00015,28.97]
[1777876390292,35.95,79729.29,0.0,-0.45861,0.00015,28.96848]
[1777876391037,35.95,79710.94,0.0,-0.46138,0.00015,28.98217]
[1777876392080,35.95,79708.24,0.0,-0.46179,0.00015,28.98407]
[1777876397107,35.96,79710.81,0.0,-0.46141,0.00015,28.98228]
[1777876402128,35.96,79709.17,0.0,-0.46166,0.00015,28.98345]
[1777876404058,35.96,79699.6,0.0,-0.46311,0.00015,28.98996]
[1777876404390,35.96,79699.6,0.0,-0.46311,0.00015,28.98996]
[1777876404404,35.96,79699.6,0.0,-0.46311,0.00015,28.98996]
[1777876405128,35.96,79699.04,0.0,-0.46319,0.00015,28.99033]
[1777876406077,35.97,79699.88,0.0,-0.46306,0.00015,28.98978]
[1777876410635,35.97,79693.51,0.0,-0.46403,0.00015,28.99392]
[1777876413206,35.97,79693.17,0.0,-0.46408,0.00015,28.99083]
[1777876413240,35.97,79693.17,0.0,-0.46408,0.00015,28.99083]
[1777876413613,35.97,79693.17,0.0,-0.46408,0.00015,28.99083]
[1777876413690,35.97,79693.17,0.0,-0.46408,0.00015,28.99083]
[1777876413963,35.97,79693.17,0.0,-0.46408,0.00015,28.99083]
[1777876413991,35.97,79693.17,0.0,-0.46408,0.00015,28.99083]
[1777876414046,35.97,79676.01,0.0,-0.46668,0.00015,29.00106]
[1777876414496,35.97,79676.01,0.0,-0.46668,0.00015,29.00107]
[1777876415503,35.97,79667.11,0.0,-0.46803,0.00015,29.00589]
[1777876416619,35.97,79667.11,0.0,-0.46803,0.00015,29.00589]
[1777876416821,35.97,79667.11,0.0,-0.46803,0.00015,29.00589]
[1777876416833,35.97,79667.11,0.0,-0.46803,0.00015,29.00589]
[1777876417052,35.97,79666.77,0.0,-0.46808,0.00015,29.00607]
[1777876418591,35.98,79679.33,0.0,-0.46618,0.00015,28.9992]
[1777876420645,35.98,79679.33,0.0,-0.46618,0.00015,28.99921]
[1777876420651,35.98,79679.33,0.0,-0.46618,0.00015,28.99921]
[1777876421119,35.98,79682.12,0.0,-0.46576,0.00015,28.9976]
[1777876426139,35.98,79685.59,0.0,-0.46524,0.00015,28.99556]
[1777876431150,35.99,79686.35,0.0,-0.46513,0.00015,28.99512]
[1777876436168,36.0,79682.0,0.0,-0.46579,0.00015,28.99773]
[1777876441169,36.0,79682.21,0.0,-0.46576,0.00015,28.99763]
[1777876442902,36.01,79685.3,0.0,-0.46529,0.00015,28.99582]
[1777876443026,36.01,79687.56,0.0,-0.46495,0.00015,28.99446]
[1777876444771,36.01,79687.56,0.0,-0.46495,0.00015,28.99445]
[1777876444783,36.01,79687.56,0.0,-0.46495,0.00015,28.99445]
[1777876445071,36.01,79688.75,0.0,-0.46477,0.00015,28.99373]
[1777876450096,36.0,79688.58,0.0,-0.4648,0.00015,28.99383]
[1777876455105,36.0,79687.94,0.0,-0.46489,0.00015,28.99421]
[1777876457127,36.0,79680.73,0.0,-0.46598,0.00015,28.99849]
[1777876462142,36.0,79681.03,0.0,-0.46594,0.00015,28.99831]
[1777876467166,36.0,79680.61,0.0,-0.466,0.00015,28.99855]
[1777876470167,36.0,79693.39,0.0,-0.46407,0.00015,28.99081]
[1777876472198,36.0,79695.74,0.0,-0.46371,0.00015,28.98601]
[1777876477219,36.0,79697.29,0.0,-0.46348,0.00015,28.98502]
[1777876482224,36.01,79700.93,0.0,-0.46293,0.00015,28.98265]
[1777876487227,36.01,79709.13,0.0,-0.46169,0.00015,28.9771]
[1777876492232,36.01,79710.64,0.0,-0.46146,0.00015,28.97605]
[1777876497232,36.01,79710.0,0.0,-0.46156,0.00015,28.97651]
[1777876500198,36.01,79715.79,0.0,-0.46069,0.00015,28.97239]
[1777876500216,36.01,79715.79,0.0,-0.46069,0.00015,28.97239]
[1777876500212,36.01,79717.26,0.0,-0.46047,0.00015,28.97132]
[1777876501228,36.01,79712.09,0.0,-0.46125,0.00015,28.97504]
[1777876505209,36.01,79703.31,0.0,-0.46257,0.00015,28.98111]
[1777876510221,36.02,79706.54,0.0,-0.46209,0.00015,28.97892]
[1777876510205,36.02,79714.8,0.0,-0.46084,0.00015,28.97312]
[1777876511244,36.02,79706.46,0.0,-0.4621,0.00015,28.97898]
[1777876512030,36.02,79706.46,0.0,-0.4621,0.00015,28.97898]
[1777876512199,36.02,79704.07,0.0,-0.46246,0.00015,28.98061]
[1777876517215,36.02,79706.97,0.0,-0.46203,0.00015,28.97865]
[1777876521268,36.02,79700.57,0.0,-0.46299,0.00015,28.98298]
[1777876526269,36.03,79697.17,0.0,-0.46351,0.00015,28.98522]
[1777876531287,36.03,79701.06,0.0,-0.46292,0.00015,28.97939]
[1777876536315,36.04,79702.87,0.0,-0.46265,0.00015,28.97821]
[1777876541332,36.04,79703.6,0.0,-0.46255,0.00015,28.97774]
[1777876544542,36.05,79707.99,0.0,-0.46189,0.00015,28.97476]
[1777876545966,36.05,79713.78,0.0,-0.46101,0.00015,28.97069]
[1777876546259,36.05,79714.42,0.0,-0.46092,0.00015,28.97024]
[1777876551273,36.05,79720.46,0.0,-0.46,0.00015,28.96583]
[1777876556277,36.05,79719.06,0.0,-0.46022,0.00015,28.96688]
[1777876561301,36.05,79716.97,0.0,-0.46053,0.00015,28.96842]
[1777876563313,36.05,79708.56,0.0,-0.46181,0.00015,28.9744]
[1777876566286,36.06,79708.99,0.0,-0.46174,0.00015,28.97411]
[1777876571302,36.06,79709.32,0.0,-0.46169,0.00015,28.97389]
[1777876576322,36.06,79709.39,0.0,-0.46168,0.00015,28.97386]
[1777876581344,36.06,79712.0,0.0,-0.46129,0.00015,28.97205]
[1777876586361,36.07,79712.97,0.0,-0.46115,0.00015,28.97137]
[1777876591380,36.07,79712.18,0.0,-0.46127,0.00015,28.96864]
[1777876596406,36.07,79713.04,0.0,-0.46114,0.00015,28.96804]
[1777876601412,36.08,79715.21,0.0,-0.46081,0.00015,28.9665]
[1777876606413,36.08,79717.55,0.0,-0.46046,0.00015,28.96482]
[1777876611420,36.08,79719.21,0.0,-0.46021,0.00015,28.96361]
[1777876616435,36.08,79718.38,0.0,-0.46034,0.00015,28.96423]
[1777876621287,36.08,79725.21,0.0,-0.45931,0.00015,28.95914]
[1777876626074,36.08,79724.34,0.0,-0.45944,0.00015,28.95981]
[1777876626360,36.08,79723.42,0.0,-0.45958,0.00015,28.9605]
[1777876627412,36.08,79723.42,0.0,-0.45958,0.00015,28.9605]
[1777876627430,36.08,79728.22,0.0,-0.45886,0.00015,28.95683]
[1777876627491,36.08,79728.22,0.0,-0.45886,0.00015,28.95683]
[1777876629394,36.08,79735.68,0.0,-0.45773,0.00015,28.95095]
[1777876630647,36.08,79738.6,0.0,-0.45729,0.00015,28.94858]
[1777876631023,36.08,79738.6,0.0,-0.45729,0.00015,28.94858]
[1777876631448,36.08,79738.6,0.0,-0.45729,0.00015,28.94858]
[1777876632031,36.08,79738.6,0.0,-0.45729,0.00015,28.94858]
[1777876632084,36.08,79744.2,0.0,-0.45645,0.00015,28.94394]
[1777876636082,36.08,79746.1,0.0,-0.45616,0.00015,28.94234]
[1777876636479,36.08,79748.71,0.0,-0.45577,0.00015,28.94011]
[1777876637410,36.08,79752.71,0.0,-0.45517,0.00015,28.93665]
[1777876638340,36.08,79752.71,0.0,-0.45517,0.00015,28.93665]
[1777876638356,36.08,79752.71,0.0,-0.45517,0.00015,28.93665]
[1777876638369,36.08,79756.71,0.0,-0.45456,0.00015,28.93311]
[1777876638761,36.08,79756.71,0.0,-0.45456,0.00015,28.93311]
[1777876639429,36.08,79761.55,0.0,-0.45384,0.00015,28.92874]
[1777876641419,36.08,79763.09,0.0,-0.4536,0.00015,28.92732]
[1777876646421,36.08,79766.71,0.0,-0.45306,0.00015,28.92397]
[1777876649336,36.08,79756.3,0.0,-0.45463,0.00015,28.93348]
[1777876649446,36.08,79756.3,0.0,-0.45463,0.00015,28.93348]
[1777876649459,36.08,79756.3,0.0,-0.45463,0.00015,28.93348]
[1777876650158,36.08,79756.3,0.0,-0.45463,0.00015,28.93348]
[1777876651165,36.08,79752.0,0.0,-0.45527,0.00015,28.93395]
[1777876656385,36.08,79748.9,0.0,-0.45573,0.00015,28.93661]
[1777876658803,36.08,79747.07,0.0,-0.45601,0.00015,28.93817]
[1777876659431,36.08,79749.44,0.0,-0.45565,0.00015,28.93614]
[1777876663193,36.08,79750.94,0.0,-0.45543,0.00015,28.93484]
[1777876663435,36.08,79754.24,0.0,-0.45493,0.00015,28.93197]
[1777876665450,36.08,79762.62,0.0,-0.45367,0.00015,28.92445]
[1777876666449,36.08,79762.62,0.0,-0.45367,0.00015,28.92445]
[1777876666460,36.08,79762.62,0.0,-0.45367,0.00015,28.92445]
[1777876667467,36.08,79762.72,0.0,-0.45366,0.00015,28.92437]
[1777876668633,36.08,79763.04,0.0,-0.45361,0.00015,28.92408]
[1777876668647,36.08,79763.04,0.0,-0.45361,0.00015,28.92408]
[1777876670655,36.08,79762.94,0.0,-0.45363,0.00015,28.92418]
[1777876671306,36.08,79762.5,0.0,-0.45369,0.00015,28.9246]
[1777876676340,36.09,79764.53,0.0,-0.45339,0.00015,28.92276]
[1777876679361,36.09,79757.03,0.0,-0.45452,0.00015,28.92958]
[1777876684396,36.09,79761.73,0.0,-0.45381,0.00015,28.92532]
[1777876689433,36.09,79763.12,0.0,-0.4536,0.00015,28.92406]
[1777876690608,36.09,79764.38,0.0,-0.45341,0.00015,28.9229]
[1777876691449,36.09,79765.3,0.0,-0.45328,0.00015,28.92205]
[1777876696453,36.09,79762.46,0.0,-0.45371,0.00015,28.92468]
[1777876701481,36.09,79767.88,0.0,-0.45289,0.00015,28.91968]
[1777876703487,36.09,79756.48,0.0,-0.45461,0.00015,28.9301]
[1777876707520,36.09,79757.64,0.0,-0.45443,0.00015,28.92905]
[1777876707552,36.09,79757.64,0.0,-0.45443,0.00015,28.92905]
[1777876707564,36.09,79757.64,0.0,-0.45443,0.00015,28.92905]
[1777876707667,36.09,79761.21,0.0,-0.45389,0.00015,28.92583]
[1777876709298,36.09,79761.21,0.0,-0.45389,0.00015,28.92583]
[1777876709313,36.09,79759.96,0.0,-0.45408,0.00015,28.92695]
[1777876715439,36.09,79760.51,0.0,-0.45399,0.00015,28.92311]
[1777876715457,36.09,79760.51,0.0,-0.45399,0.00015,28.92311]
[1777876715459,36.09,79760.51,0.0,-0.45399,0.00015,28.92311]
[1777876715492,36.09,79760.6,0.0,-0.45398,0.00015,28.92302]
[1777876717885,36.08,79760.19,0.0,-0.45404,0.00015,28.92339]
[1777876718395,36.08,79760.14,0.0,-0.45404,0.00015,28.92342]
[1777876718719,36.08,79739.06,0.0,-0.45722,0.00015,28.94159]
[1777876720159,36.08,79739.06,0.0,-0.45722,0.00015,28.94159]
[1777876720180,36.08,79739.06,0.0,-0.45722,0.00015,28.94159]
[1777876720410,36.08,79737.44,0.0,-0.45746,0.00015,28.9429]
[1777876721452,36.08,79737.48,0.0,-0.45745,0.00015,28.94286]
[1777876726472,36.08,79739.79,0.0,-0.4571,0.00015,28.94096]
[1777876731472,36.08,79740.8,0.0,-0.45695,0.00015,28.94011]
[1777876731522,36.08,79740.8,0.0,-0.45695,0.00015,28.94011]
[1777876732527,36.07,79742.12,0.0,-0.45675,0.00015,28.93901]
[1777876734853,36.07,79741.5,0.0,-0.45684,0.00015,28.93951]
[1777876734907,36.07,79739.26,0.0,-0.45718,0.00015,28.94135]
[1777876739480,36.07,79737.38,0.0,-0.45746,0.00015,28.94287]
[1777876739494,36.07,79737.38,0.0,-0.45746,0.00015,28.94287]
[1777876739756,36.07,79738.61,0.0,-0.45727,0.00015,28.94187]
[1777876739776,36.07,79738.61,0.0,-0.45727,0.00015,28.94187]
[1777876739803,36.07,79738.61,0.0,-0.45727,0.00015,28.94187]
[1777876739889,36.07,79737.98,0.0,-0.45737,0.00015,28.94238]
[1777876742512,36.07,79737.98,0.0,-0.45737,0.00015,28.94237]
[1777876742522,36.07,79737.98,0.0,-0.45737,0.00015,28.94237]
[1777876742541,36.07,79737.67,0.0,-0.45742,0.00015,28.94262]
[1777876746565,36.06,79734.88,0.0,-0.45783,0.00015,28.94486]
[1777876747549,36.06,79740.67,0.0,-0.45696,0.00015,28.94013]
[1777876747600,36.06,79740.67,0.0,-0.45696,0.00015,28.94013]
[1777876748544,36.06,79740.67,0.0,-0.45696,0.00015,28.94013]
[1777876748453,36.06,79743.35,0.0,-0.45655,0.00015,28.9379]
[1777876749528,36.06,79743.53,0.0,-0.45653,0.00015,28.93775]
[1777876754555,36.06,79743.86,0.0,-0.45647,0.00015,28.93745]
[1777876759579,36.05,79739.02,0.0,-0.4572,0.00015,28.94143]
[1777876764580,36.05,79735.74,0.0,-0.45769,0.00015,28.94407]
[1777876769632,36.05,79734.99,0.0,-0.4578,0.00015,28.94466]
[1777876771600,36.05,79725.69,0.0,-0.4592,0.00015,28.94863]
[1777876773600,36.04,79727.39,0.0,-0.45894,0.00015,28.94732]
[1777876778621,36.04,79730.96,0.0,-0.4584,0.00015,28.94452]
[1777876783627,36.04,79731.45,0.0,-0.45833,0.00015,28.94412]
[1777876788633,36.04,79735.84,0.0,-0.45766,0.00015,28.9406]
[1777876793647,36.04,79733.02,0.0,-0.45809,0.00015,28.94285]
[1777876798665,36.03,79730.38,0.0,-0.45848,0.00015,28.94492]
[1777876801185,36.03,79729.82,0.0,-0.45857,0.00015,28.94535]
[1777876801212,36.03,79729.82,0.0,-0.45857,0.00015,28.94535]
[1777876801427,36.03,79729.98,0.0,-0.45854,0.00015,28.94523]
[1777876807115,36.03,79727.28,0.0,-0.45895,0.00015,28.94734]
[1777876812292,36.04,79729.56,0.0,-0.45861,0.00015,28.94562]
[1777876818334,36.05,79728.03,0.0,-0.45885,0.00015,28.94684]
[1777876823369,36.04,79731.94,0.0,-0.45826,0.00015,28.94376]
[1777876828410,36.04,79736.0,0.0,-0.45764,0.00015,28.9405]
[1777876833439,36.04,79740.71,0.0,-0.45693,0.00015,28.93332]
[1777876837950,36.04,79742.98,0.0,-0.45658,0.00015,28.93141]
[1777876837961,36.04,79742.98,0.0,-0.45658,0.00015,28.93141]
[1777876838638,36.04,79746.64,0.0,-0.45603,0.00015,28.92832]
[1777876843653,36.03,79747.89,0.0,-0.45584,0.00015,28.92722]
[1777876847465,36.03,79745.01,0.0,-0.45627,0.00015,28.92967]
[1777876847555,36.03,79744.07,0.0,-0.45641,0.00015,28.93046]
[1777876851532,36.03,79741.59,0.0,-0.45678,0.00015,28.93251]
[1777876851570,36.03,79740.66,0.0,-0.45692,0.00015,28.93328]
[1777876856594,36.02,79741.09,0.0,-0.45686,0.00015,28.9329]
[1777876859694,36.02,79748.01,0.0,-0.45581,0.00015,28.92704]
[1777876860616,36.02,79748.01,0.0,-0.45581,0.00015,28.92704]
[1777876860629,36.02,79748.01,0.0,-0.45581,0.00015,28.92704]
[1777876861658,36.02,79748.01,0.0,-0.45581,0.00015,28.92704]
[1777876861733,36.02,79751.95,0.0,-0.45522,0.00015,28.92362]
[1777876862645,36.02,79755.62,0.0,-0.45466,0.00015,28.92037]
[1777876863238,36.02,79755.62,0.0,-0.45466,0.00015,28.92037]
[1777876863249,36.02,79755.62,0.0,-0.45466,0.00015,28.92037]
[1777876863651,36.02,79756.29,0.0,-0.45456,0.00015,28.91978]
[1777876866108,36.02,79754.1,0.0,-0.45489,0.00015,28.92174]
[1777876866119,36.02,79754.1,0.0,-0.45489,0.00015,28.92174]
[1777876866672,36.02,79746.75,0.0,-0.456,0.00015,28.92812]
[1777876873721,36.02,79748.17,0.0,-0.45578,0.00015,28.92688]
[1777876878756,36.01,79748.64,0.0,-0.45571,0.00015,28.92645]
[1777876884658,36.01,79748.98,0.0,-0.45566,0.00015,28.92614]
[1777876885590,36.01,79747.84,0.0,-0.45583,0.00015,28.92711]
[1777876886116,36.01,79747.84,0.0,-0.45583,0.00015,28.92711]
[1777876886650,36.01,79742.38,0.0,-0.45665,0.00015,28.93173]
[1777876886809,36.01,79742.38,0.0,-0.45665,0.00015,28.93173]
[1777876886824,36.01,79742.38,0.0,-0.45665,0.00015,28.93173]
[1777876887602,36.01,79743.4,0.0,-0.4565,0.00015,28.93087]
[1777876892611,36.01,79744.6,0.0,-0.45631,0.00015,28.92654]
[1777876897617,36.01,79745.49,0.0,-0.45617,0.00015,28.92577]
[1777876900364,36.01,79746.59,0.0,-0.45601,0.00015,28.92483]
[1777876900425,36.01,79746.74,0.0,-0.45598,0.00015,28.9247]
[1777876905945,36.0,79747.26,0.0,-0.4559,0.00015,28.92424]
[1777876910522,36.0,79747.29,0.0,-0.4559,0.00015,28.92421]
[1777876910617,36.0,79747.67,0.0,-0.45584,0.00015,28.92388]
[1777876914592,36.0,79748.24,0.0,-0.45575,0.00015,28.92338]
[1777876914631,36.0,79751.76,0.0,-0.45522,0.00015,28.92032]
[1777876919636,36.0,79756.12,0.0,-0.45456,0.00015,28.91644]
[1777876924658,35.99,79755.45,0.0,-0.45466,0.00015,28.91702]
[1777876929684,35.99,79756.35,0.0,-0.45452,0.00015,28.91619]
[1777876934699,35.99,79758.89,0.0,-0.45414,0.00015,28.91388]
[1777876936705,35.99,79752.08,0.0,-0.45516,0.00015,28.91994]
[1777876941713,35.98,79752.8,0.0,-0.45505,0.00015,28.91929]
[1777876946726,35.98,79752.59,0.0,-0.45508,0.00015,28.91945]
[1777876951752,35.98,79752.1,0.0,-0.45515,0.00015,28.91987]
[1777876952798,35.98,79752.3,0.0,-0.45512,0.00015,28.91637]
[1777876952805,35.98,79752.3,0.0,-0.45512,0.00015,28.91637]
[1777876953277,35.98,79752.3,0.0,-0.45512,0.00015,28.91637]
[1777876958313,35.98,79751.38,0.0,-0.45525,0.00015,28.91716]
[1777876963347,35.97,79751.5,0.0,-0.45524,0.00015,28.91704]
[1777876968382,35.97,79753.93,0.0,-0.45487,0.00015,28.91488]
[1777876973420,35.97,79753.32,0.0,-0.45496,0.00015,28.91541]
[1777876976434,35.97,79753.32,0.0,-0.45496,0.00015,28.91541]
[1777876976796,35.97,79752.3,0.0,-0.45511,0.00015,28.9163]
[1777876978455,35.97,79743.97,0.0,-0.45637,0.00015,28.92348]
[1777876983733,35.97,79741.58,0.0,-0.45673,0.00015,28.92549]
[1777876989533,35.96,79739.62,0.0,-0.45702,0.00015,28.9271]
[1777876994568,35.96,79739.79,0.0,-0.45699,0.00015,28.92694]
[1777876999606,35.96,79739.73,0.0,-0.457,0.00015,28.92698]
[1777877004637,35.96,79734.44,0.0,-0.4578,0.00015,28.93129]
[1777877007659,35.96,79745.1,0.0,-0.45619,0.00015,28.92244]
[1777877012694,35.95,79742.37,0.0,-0.45659,0.00015,28.92141]
[1777877017730,35.95,79747.12,0.0,-0.45587,0.00015,28.91735]
[1777877020717,35.95,79749.14,0.0,-0.45556,0.00015,28.91559]
[1777877020817,35.95,79749.59,0.0,-0.4555,0.00015,28.91519]
[1777877023827,35.94,79756.35,0.0,-0.45447,0.00015,28.9092]
[1777877024482,35.94,79756.35,0.0,-0.45447,0.00015,28.9092]
[1777877024790,35.94,79755.95,0.0,-0.45453,0.00015,28.90955]
[1777877029797,35.94,79754.21,0.0,-0.45479,0.00015,28.91109]
[1777877034824,35.94,79755.12,0.0,-0.45465,0.00015,28.91027]
[1777877039853,35.94,79753.19,0.0,-0.45494,0.00015,28.91196]
[1777877044855,35.93,79757.07,0.0,-0.45435,0.00015,28.90847]
[1777877049879,35.93,79750.57,0.0,-0.45533,0.00015,28.91422]
[1777877054905,35.93,79750.71,0.0,-0.45531,0.00015,28.91407]
[1777877059929,35.92,79750.08,0.0,-0.4554,0.00015,28.91459]
[1777877064931,35.92,79749.42,0.0,-0.4555,0.00015,28.91514]
[1777877068734,35.92,79748.55,0.0,-0.45563,0.00015,28.91588]
[1777877068751,35.92,79748.55,0.0,-0.45563,0.00015,28.91588]
[1777877068832,35.91,79748.33,0.0,-0.45566,0.00015,28.91606]
[1777877074125,35.91,79744.77,0.0,-0.45619,0.00015,28.91577]
[1777877079160,35.91,79751.25,0.0,-0.45521,0.00015,28.91014]
[1777877084195,35.9,79753.7,0.0,-0.45483,0.00015,28.90796]
[1777877089414,35.9,79756.27,0.0,-0.45444,0.00015,28.90564]
[1777877095272,35.9,79757.45,0.0,-0.45426,0.00015,28.90456]
[1777877100348,35.9,79753.77,0.0,-0.45482,0.00015,28.90786]
[1777877106350,35.89,79754.92,0.0,-0.45464,0.00015,28.90679]
[1777877111385,35.89,79759.33,0.0,-0.45397,0.00015,28.90277]
[1777877112697,35.89,79759.33,0.0,-0.45397,0.00015,28.90277]
[1777877112908,35.89,79759.65,0.0,-0.45392,0.00015,28.90248]
[1777877113839,35.89,79766.6,0.0,-0.45287,0.00015,28.89602]
[1777877116074,35.89,79767.16,0.0,-0.45279,0.00015,28.8955]
[1777877116095,35.89,79767.16,0.0,-0.45279,0.00015,28.8955]
[1777877116113,35.89,79767.16,0.0,-0.45279,0.00015,28.8955]
[1777877116426,35.89,79767.04,0.0,-0.45281,0.00015,28.89563]
[1777877118841,35.9,79767.8,0.0,-0.45269,0.00015,28.89493]
[1777877118905,35.9,79767.76,0.0,-0.4527,0.00015,28.89497]
[1777877124477,35.9,79769.38,0.0,-0.45246,0.00015,28.89348]
[1777877127246,35.91,79769.99,0.0,-0.45237,0.00015,28.89291]
[1777877128957,35.91,79779.42,0.0,-0.45095,0.00015,28.88371]
[1777877130409,35.91,79779.94,0.0,-0.45087,0.00015,28.88319]
[1777877130475,35.91,79779.94,0.0,-0.45087,0.00015,28.88319]
[1777877130524,35.91,79779.94,0.0,-0.45087,0.00015,28.88319]
[1777877131161,35.91,79779.94,0.0,-0.45087,0.00015,28.88319]
[1777877131527,35.91,79786.82,0.0,-0.44983,0.00015,28.87291]
[1777877132778,35.91,79786.82,0.0,-0.44983,0.00015,28.87291]
[1777877132880,35.91,79791.83,0.0,-0.44907,0.00015,28.86771]
[1777877135539,35.91,79796.28,0.0,-0.4484,0.00015,28.863]
[1777877135900,35.91,79800.72,0.0,-0.44773,0.00015,28.85822]
[1777877136917,35.91,79800.72,0.0,-0.44773,0.00015,28.85822]
[1777877137532,35.91,79803.05,0.0,-0.44737,0.00015,28.85568]
[1777877137710,35.91,79803.05,0.0,-0.44737,0.00015,28.85568]
[1777877137834,35.91,79813.13,0.0,-0.44585,0.00015,28.84442]
[1777877138298,35.91,79813.13,0.0,-0.44585,0.00015,28.84442]
[1777877138427,35.91,79813.13,0.0,-0.44585,0.00015,28.84442]
[1777877138571,35.91,79813.13,0.0,-0.44585,0.00015,28.84442]
[1777877138628,35.91,79813.13,0.0,-0.44585,0.00015,28.84442]
[1777877138730,35.91,79813.13,0.0,-0.44585,0.00015,28.84442]
[1777877138829,35.91,79826.9,0.0,-0.44378,0.00015,28.82836]
[1777877139062,35.91,79826.9,0.0,-0.44378,0.00015,28.82836]
[1777877139398,35.91,79826.9,0.0,-0.44378,0.00015,28.82836]
[1777877139677,35.91,79826.9,0.0,-0.44378,0.00015,28.82836]
[1777877139795,35.91,79826.9,0.0,-0.44378,0.00015,28.82836]
[1777877139868,35.91,79825.82,0.0,-0.44394,0.00015,28.82965]
[1777877140002,35.91,79825.82,0.0,-0.44394,0.00015,28.82965]
[1777877140045,35.91,79825.82,0.0,-0.44394,0.00015,28.82965]
[1777877140209,35.91,79825.82,0.0,-0.44394,0.00015,28.82965]
[1777877140538,35.91,79825.82,0.0,-0.44394,0.00015,28.82965]
[1777877140541,35.91,79825.82,0.0,-0.44394,0.00015,28.82965]
[1777877140568,35.91,79825.82,0.0,-0.44394,0.00015,28.82965]
[1777877140599,35.91,79825.82,0.0,-0.44394,0.00015,28.82965]
[1777877140668,35.91,79826.26,0.0,-0.44387,0.00015,28.82912]
[1777877141470,35.91,79826.26,0.0,-0.44387,0.00015,28.82912]
[1777877141491,35.91,79826.26,0.0,-0.44387,0.00015,28.82912]
[1777877141517,35.91,79826.26,0.0,-0.44387,0.00015,28.82912]
[1777877141619,35.91,79826.49,0.0,-0.44384,0.00015,28.82884]
[1777877142323,35.91,79826.49,0.0,-0.44384,0.00015,28.82884]
[1777877142371,35.91,79826.49,0.0,-0.44384,0.00015,28.82884]
[1777877142688,35.91,79826.49,0.0,-0.44384,0.00015,28.82884]
[1777877142726,35.91,79826.49,0.0,-0.44384,0.00015,28.82884]
[1777877142848,35.91,79822.33,0.0,-0.44446,0.00015,28.83377]
[1777877143990,35.91,79822.33,0.0,-0.44446,0.00015,28.83376]
[1777877144020,35.91,79822.33,0.0,-0.44446,0.00015,28.83376]
[1777877144854,35.91,79822.33,0.0,-0.44446,0.00015,28.83376]
[1777877144897,35.91,79815.18,0.0,-0.44554,0.00015,28.84205]
[1777877145145,35.91,79815.18,0.0,-0.44554,0.00015,28.84205]
[1777877145179,35.91,79815.18,0.0,-0.44554,0.00015,28.84205]
[1777877145624,35.91,79815.18,0.0,-0.44554,0.00015,28.84205]
[1777877148693,35.91,79814.13,0.0,-0.4457,0.00015,28.84326]
[1777877148701,35.91,79814.13,0.0,-0.4457,0.00015,28.84326]
[1777877148713,35.91,79814.13,0.0,-0.4457,0.00015,28.84326]
[1777877154843,35.91,79814.59,0.0,-0.44563,0.00015,28.84275]
[1777877160730,35.91,79815.79,0.0,-0.44545,0.00015,28.8414]
[1777877165765,35.91,79820.69,0.0,-0.44471,0.00015,28.83571]
[1777877169956,35.91,79821.02,0.0,-0.44466,0.00015,28.83529]
[1777877169976,35.91,79821.02,0.0,-0.44466,0.00015,28.83529]
[1777877169978,35.91,79821.02,0.0,-0.44466,0.00015,28.83529]
[1777877170799,35.91,79825.03,0.0,-0.44406,0.00015,28.83056]
[1777877175844,35.9,79824.51,0.0,-0.44413,0.00015,28.83111]
[1777877177849,35.9,79831.68,0.0,-0.44304,0.00015,28.82249]
[1777877182884,35.9,79833.76,0.0,-0.44273,0.00015,28.81991]
[1777877187920,35.89,79832.48,0.0,-0.44292,0.00015,28.82143]
[1777877191969,35.89,79831.95,0.0,-0.44299,0.00015,28.82206]
[1777877192016,35.89,79831.95,0.0,-0.44299,0.00015,28.82206]
[1777877192957,35.89,79830.7,0.0,-0.44318,0.00015,28.82024]
[1777877193966,35.89,79822.49,0.0,-0.44442,0.00015,28.83004]
[1777877194367,35.89,79822.49,0.0,-0.44442,0.00015,28.83004]
[1777877194431,35.89,79822.49,0.0,-0.44442,0.00015,28.83004]
[1777877195490,35.89,79822.54,0.0,-0.44441,0.00015,28.82998]
[1777877195523,35.89,79822.54,0.0,-0.44441,0.00015,28.82998]
[1777877197979,35.89,79811.17,0.0,-0.44612,0.00015,28.84311]
[1777877198125,35.89,79810.46,0.0,-0.44623,0.00015,28.84391]
[1777877201320,35.89,79810.05,0.0,-0.44629,0.00015,28.84438]
[1777877201353,35.89,79810.05,0.0,-0.44629,0.00015,28.84438]
[1777877201568,35.89,79810.05,0.0,-0.44629,0.00015,28.84438]
[1777877202023,35.89,79810.27,0.0,-0.44626,0.00015,28.84413]
[1777877207651,35.89,79806.84,0.0,-0.44678,0.00015,28.84797]
[1777877207815,35.89,79806.84,0.0,-0.44678,0.00015,28.84797]
[1777877208015,35.89,79809.18,0.0,-0.44643,0.00015,28.84536]
[1777877208968,35.89,79818.58,0.0,-0.44501,0.00015,28.83463]
[1777877213995,35.89,79821.65,0.0,-0.44454,0.00015,28.83104]
[1777877219003,35.89,79826.73,0.0,-0.44377,0.00015,28.825]
[1777877219868,35.89,79827.09,0.0,-0.44372,0.00015,28.82456]
[1777877220031,35.89,79827.77,0.0,-0.44362,0.00015,28.82375]
[1777877225031,35.89,79828.7,0.0,-0.44347,0.00015,28.8226]
[1777877228340,35.89,79828.67,0.0,-0.44348,0.00015,28.82263]
[1777877228391,35.89,79828.67,0.0,-0.44348,0.00015,28.82263]
[1777877228451,35.89,79828.0,0.0,-0.44358,0.00015,28.82343]
[1777877230051,35.89,79828.0,0.0,-0.44358,0.00015,28.82343]
[1777877231039,35.89,79825.97,0.0,-0.44388,0.00015,28.82586]
[1777877233124,35.89,79823.76,0.0,-0.44422,0.00015,28.82849]
[1777877235200,35.89,79818.08,0.0,-0.44508,0.00015,28.83515]
[1777877236960,35.89,79818.61,0.0,-0.445,0.00015,28.83454]
[1777877241987,35.89,79820.81,0.0,-0.44467,0.00015,28.83199]
[1777877242260,35.89,79820.35,0.0,-0.44474,0.00015,28.83253]
[1777877242989,35.89,79820.58,0.0,-0.4447,0.00015,28.83228]
[1777877248012,35.89,79818.1,0.0,-0.44508,0.00015,28.83518]
[1777877249107,35.89,79824.72,0.0,-0.44408,0.00015,28.82742]
[1777877252387,35.89,79829.58,0.0,-0.44334,0.00015,28.81826]
[1777877252432,35.89,79829.58,0.0,-0.44334,0.00015,28.81826]
[1777877253070,35.89,79829.94,0.0,-0.44329,0.00015,28.81783]
[1777877254416,35.89,79827.35,0.0,-0.44368,0.00015,28.82095]
[1777877255070,35.89,79827.83,0.0,-0.4436,0.00015,28.82036]
[1777877260086,35.89,79833.0,0.0,-0.44283,0.00015,28.81415]
[1777877265093,35.9,79833.04,0.0,-0.44283,0.00015,28.81416]
[1777877270117,35.9,79834.33,0.0,-0.44263,0.00015,28.81254]
[1777877275124,35.9,79840.56,0.0,-0.44169,0.00015,28.80484]
[1777877277544,35.9,79841.08,0.0,-0.44162,0.00015,28.80422]
[1777877278911,35.9,79841.0,0.0,-0.44163,0.00015,28.80433]
[1777877279039,35.9,79841.12,0.0,-0.44161,0.00015,28.80418]
[1777877284041,35.9,79836.76,0.0,-0.44228,0.00015,28.80966]
[1777877285020,35.9,79837.41,0.0,-0.44218,0.00015,28.80886]
[1777877285038,35.9,79837.41,0.0,-0.44218,0.00015,28.80886]
[1777877285058,35.9,79837.41,0.0,-0.44218,0.00015,28.80886]
[1777877285100,35.9,79838.49,0.0,-0.44202,0.00015,28.80752]
[1777877288205,35.91,79838.72,0.0,-0.44198,0.00015,28.80725]
[1777877288627,35.91,79839.34,0.0,-0.44189,0.00015,28.8065]
[1777877293661,35.91,79840.95,0.0,-0.44165,0.00015,28.80449]
[1777877298696,35.91,79843.17,0.0,-0.44131,0.00015,28.80168]
[1777877301265,35.91,79843.06,0.0,-0.44133,0.00015,28.80182]
[1777877301291,35.91,79843.06,0.0,-0.44133,0.00015,28.80182]
[1777877306751,35.91,79845.29,0.0,-0.44099,0.00015,28.799]
[1777877309460,35.91,79846.04,0.0,-0.44088,0.00015,28.79805]
[1777877309483,35.91,79846.04,0.0,-0.44088,0.00015,28.79805]
[1777877312166,35.91,79848.06,0.0,-0.44058,0.00015,28.79219]
[1777877312796,35.91,79848.43,0.0,-0.44052,0.00015,28.79173]
[1777877313527,35.91,79848.43,0.0,-0.44052,0.00015,28.79173]
[1777877314116,35.91,79853.17,0.0,-0.43981,0.00015,28.78562]
[1777877315012,35.91,79853.17,0.0,-0.43981,0.00015,28.78562]
[1777877315046,35.91,79853.17,0.0,-0.43981,0.00015,28.78562]
[1777877315570,35.91,79853.05,0.0,-0.43983,0.00015,28.78578]
[1777877315628,35.91,79853.05,0.0,-0.43983,0.00015,28.78578]
[1777877316087,35.91,79853.05,0.0,-0.43983,0.00015,28.7858]
[1777877321097,35.92,79853.71,0.0,-0.43974,0.00015,28.78499]
[1777877326105,35.92,79857.14,0.0,-0.43923,0.00015,28.78055]
[1777877331112,35.93,79858.11,0.0,-0.43908,0.00015,28.77932]
[1777877336133,35.93,79861.54,0.0,-0.43857,0.00015,28.77479]
[1777877341133,35.93,79863.42,0.0,-0.43829,0.00015,28.77231]
[1777877346146,35.93,79861.61,0.0,-0.43857,0.00015,28.77476]
[1777877346179,35.93,79861.61,0.0,-0.43857,0.00015,28.77476]
[1777877346193,35.93,79862.27,0.0,-0.43847,0.00015,28.77388]
[1777877346850,35.93,79862.27,0.0,-0.43847,0.00015,28.77388]
[1777877347107,35.93,79862.27,0.0,-0.43847,0.00015,28.77388]
[1777877347158,35.93,79869.09,0.0,-0.43744,0.00015,28.76466]
[1777877350059,35.93,79873.19,0.0,-0.43683,0.00015,28.75905]
[1777877355090,35.94,79867.87,0.0,-0.43763,0.00015,28.7664]
[1777877360132,35.94,79870.92,0.0,-0.43718,0.00015,28.76228]
[1777877365160,35.94,79872.7,0.0,-0.43692,0.00015,28.75989]
[1777877370197,35.95,79875.58,0.0,-0.43649,0.00015,28.75595]
[1777877375235,35.95,79875.93,0.0,-0.43644,0.00015,28.75221]
[1777877380265,35.96,79871.78,0.0,-0.43707,0.00015,28.75801]
[1777877385302,35.96,79871.35,0.0,-0.43714,0.00015,28.75867]
[1777877391742,35.96,79869.92,0.0,-0.43735,0.00015,28.76067]
[1777877397018,35.97,79869.88,0.0,-0.43737,0.00015,28.7608]
[1777877397509,35.97,79869.83,0.0,-0.43738,0.00015,28.76088]
[1777877397581,35.97,79869.83,0.0,-0.43738,0.00015,28.76088]
[1777877397630,35.97,79869.83,0.0,-0.43738,0.00015,28.76088]
[1777877398122,35.97,79868.75,0.0,-0.43754,0.00015,28.76235]
[1777877399030,35.97,79856.55,0.0,-0.43937,0.00015,28.77869]
[1777877399480,35.97,79854.24,0.0,-0.43972,0.00015,28.78171]
[1777877400934,35.97,79854.24,0.0,-0.43972,0.00015,28.78171]
[1777877403693,35.97,79859.86,0.0,-0.43888,0.00015,28.77434]
[1777877409264,35.97,79854.89,0.0,-0.43962,0.00015,28.78091]
[1777877409406,35.97,79854.89,0.0,-0.43962,0.00015,28.78091]
[1777877409441,35.97,79854.89,0.0,-0.43962,0.00015,28.78091]
[1777877414517,35.97,79852.57,0.0,-0.43998,0.00015,28.78394]
[1777877415582,35.97,79852.11,0.0,-0.44004,0.00015,28.78454]
[1777877415631,35.97,79852.11,0.0,-0.44004,0.00015,28.78454]
[1777877415674,35.97,79852.11,0.0,-0.44004,0.00015,28.78454]
[1777877415838,35.97,79866.34,0.0,-0.43791,0.00015,28.76572]
[1777877416797,35.97,79866.34,0.0,-0.43791,0.00015,28.76572]
[1777877416823,35.97,79866.34,0.0,-0.43791,0.00015,28.76572]
[1777877417222,35.98,79871.14,0.0,-0.43719,0.00015,28.7592]
[1777877417648,35.98,79871.14,0.0,-0.43719,0.00015,28.7592]
[1777877417675,35.98,79871.14,0.0,-0.43719,0.00015,28.7592]
[1777877418168,35.98,79870.69,0.0,-0.43726,0.00015,28.75983]
[1777877419513,35.98,79872.48,0.0,-0.43699,0.00015,28.75739]
[1777877420238,35.98,79875.05,0.0,-0.4366,0.00015,28.75383]
[1777877420556,35.98,79875.05,0.0,-0.4366,0.00015,28.75383]
[1777877421189,35.98,79879.24,0.0,-0.43598,0.00015,28.74797]
[1777877421690,35.98,79879.24,0.0,-0.43598,0.00015,28.74797]
[1777877422246,35.98,79879.89,0.0,-0.43588,0.00015,28.74706]
[1777877423734,35.98,79883.24,0.0,-0.43538,0.00015,28.74232]
[1777877423786,35.98,79883.24,0.0,-0.43538,0.00015,28.74232]
[1777877423835,35.98,79889.24,0.0,-0.43448,0.00015,28.73371]
[1777877425121,35.98,79889.24,0.0,-0.43448,0.00015,28.73371]
[1777877425136,35.98,79889.24,0.0,-0.43448,0.00015,28.73371]
[1777877425246,35.98,79891.82,0.0,-0.43409,0.00015,28.72997]
[1777877430270,35.98,79890.6,0.0,-0.43427,0.00015,28.73176]
[1777877432552,35.98,79888.27,0.0,-0.43462,0.00015,28.73179]
[1777877432748,35.98,79888.33,0.0,-0.43461,0.00015,28.7317]
[1777877437490,35.98,79887.18,0.0,-0.43478,0.00015,28.73336]
[1777877437669,35.98,79885.83,0.0,-0.43498,0.00015,28.7353]
[1777877440029,35.98,79885.5,0.0,-0.43503,0.00015,28.73577]
[1777877440045,35.98,79885.5,0.0,-0.43503,0.00015,28.73577]
[1777877441539,35.98,79885.11,0.0,-0.43509,0.00015,28.73633]
[1777877442196,35.98,79885.35,0.0,-0.43505,0.00015,28.73599]
[1777877447203,35.98,79890.19,0.0,-0.43433,0.00015,28.72903]
[1777877452231,35.98,79892.0,0.0,-0.43406,0.00015,28.72641]
[1777877457235,35.98,79893.05,0.0,-0.4339,0.00015,28.7249]
[1777877462254,35.98,79894.67,0.0,-0.43366,0.00015,28.72254]
[1777877466817,35.98,79890.92,0.0,-0.43423,0.00015,28.72803]
[1777877466834,35.98,79890.92,0.0,-0.43423,0.00015,28.72803]
[1777877466906,35.98,79890.92,0.0,-0.43423,0.00015,28.72803]
[1777877467150,35.98,79888.22,0.0,-0.43463,0.00015,28.73193]
[1777877472312,35.98,79893.35,0.0,-0.43386,0.00015,28.7245]
[1777877477954,35.98,79892.77,0.0,-0.43395,0.00015,28.72537]
[1777877482985,35.98,79888.96,0.0,-0.43452,0.00015,28.73091]
[1777877488021,35.98,79888.32,0.0,-0.43462,0.00015,28.73184]
[1777877489609,35.98,79889.01,0.0,-0.43452,0.00015,28.73085]
[1777877490035,35.98,79888.88,0.0,-0.43454,0.00015,28.73104]
[1777877495070,35.98,79892.63,0.0,-0.43396,0.00015,28.72216]
[1777877499240,35.98,79902.13,0.0,-0.43253,0.00015,28.70804]
[1777877505141,35.97,79904.91,0.0,-0.43211,0.00015,28.70376]
[1777877508428,35.97,79908.82,0.0,-0.43152,0.00015,28.69778]
[1777877509309,35.97,79909.15,0.0,-0.43147,0.00015,28.69726]
[1777877514287,35.96,79907.11,0.0,-0.43177,0.00015,28.70031]
[1777877514314,35.96,79907.11,0.0,-0.43177,0.00015,28.70031]
[1777877514376,35.96,79896.45,0.0,-0.43336,0.00015,28.71626]
[1777877514404,35.96,79896.45,0.0,-0.43336,0.00015,28.71626]
[1777877514569,35.96,79896.45,0.0,-0.43336,0.00015,28.71626]
[1777877514577,35.96,79896.45,0.0,-0.43336,0.00015,28.71626]
[1777877515344,35.96,79888.88,0.0,-0.4345,0.00015,28.72732]
[1777877518283,35.96,79900.9,0.0,-0.4327,0.00015,28.70965]
[1777877518683,35.96,79900.9,0.0,-0.4327,0.00015,28.70965]
[1777877518876,35.96,79900.9,0.0,-0.4327,0.00015,28.70965]
[1777877518910,35.96,79900.9,0.0,-0.4327,0.00015,28.70965]
[1777877519239,35.96,79900.9,0.0,-0.4327,0.00015,28.70965]
[1777877520246,35.96,79893.46,0.0,-0.43381,0.00015,28.72066]
[1777877520737,35.96,79893.46,0.0,-0.43381,0.00015,28.72066]
[1777877520816,35.96,79893.46,0.0,-0.43381,0.00015,28.72066]
[1777877520849,35.96,79893.46,0.0,-0.43381,0.00015,28.72066]
[1777877520898,35.96,79893.46,0.0,-0.43381,0.00015,28.72066]
[1777877520916,35.96,79893.46,0.0,-0.43381,0.00015,28.72066]
[1777877521252,35.96,79889.3,0.0,-0.43444,0.00015,28.72671]
[1777877522248,35.96,79889.3,0.0,-0.43444,0.00015,28.72671]
[1777877522281,35.96,79889.3,0.0,-0.43444,0.00015,28.72671]
[1777877522843,35.96,79889.35,0.0,-0.43443,0.00015,28.72664]
[1777877523322,35.96,79894.52,0.0,-0.43365,0.00015,28.7191]
[1777877525791,35.96,79895.06,0.0,-0.43357,0.00015,28.71831]
[1777877526357,35.96,79894.09,0.0,-0.43372,0.00015,28.71974]
[1777877531387,35.96,79890.96,0.0,-0.43419,0.00015,28.72432]
[1777877536359,35.97,79900.21,0.0,-0.43281,0.00015,28.71074]
[1777877539021,35.97,79898.22,0.0,-0.43311,0.00015,28.71372]
[1777877539059,35.97,79898.22,0.0,-0.43311,0.00015,28.71372]
[1777877541064,35.96,79897.29,0.0,-0.43324,0.00015,28.71502]
[1777877541393,35.96,79898.25,0.0,-0.43309,0.00015,28.71357]
[1777877546431,35.95,79898.69,0.0,-0.43302,0.00015,28.71279]
[1777877551462,35.95,79901.05,0.0,-0.43265,0.00015,28.7058]
[1777877556508,35.94,79902.09,0.0,-0.43248,0.00015,28.7041]
[1777877561537,35.93,79904.69,0.0,-0.43208,0.00015,28.70007]
[1777877566572,35.93,79904.0,0.0,-0.43218,0.00015,28.70104]
[1777877571608,35.93,79906.25,0.0,-0.43183,0.00015,28.69754]
[1777877576642,35.92,79904.86,0.0,-0.43203,0.00015,28.69955]
[1777877581677,35.91,79903.48,0.0,-0.43223,0.00015,28.70152]
[1777877586304,35.91,79902.19,0.0,-0.43242,0.00015,28.70342]
[1777877586326,35.91,79902.19,0.0,-0.43242,0.00015,28.70342]
[1777877586410,35.91,79902.19,0.0,-0.43242,0.00015,28.70342]
[1777877586405,35.91,79909.58,0.0,-0.43131,0.00015,28.69217]
[1777877586735,35.91,79909.58,0.0,-0.43131,0.00015,28.69217]
[1777877586943,35.91,79909.58,0.0,-0.43131,0.00015,28.69217]
[1777877586988,35.91,79909.58,0.0,-0.43131,0.00015,28.69217]
[1777877587109,35.91,79909.58,0.0,-0.43131,0.00015,28.69217]
[1777877587212,35.91,79909.58,0.0,-0.43131,0.00015,28.69217]
[1777877587230,35.91,79909.58,0.0,-0.43131,0.00015,28.69217]
[1777877587246,35.91,79909.58,0.0,-0.43131,0.00015,28.69217]
[1777877587305,35.91,79923.51,0.0,-0.42922,0.00015,28.67039]
[1777877587852,35.91,79923.51,0.0,-0.42922,0.00015,28.67039]
[1777877588435,35.91,79917.93,0.0,-0.43006,0.00015,28.6792]
[1777877588791,35.91,79917.93,0.0,-0.43006,0.00015,28.6792]
[1777877588793,35.91,79917.93,0.0,-0.43006,0.00015,28.6792]
[1777877588807,35.91,79917.93,0.0,-0.43006,0.00015,28.6792]
[1777877588913,35.91,79917.93,0.0,-0.43006,0.00015,28.6792]
[1777877588965,35.91,79917.93,0.0,-0.43006,0.00015,28.6792]
[1777877589002,35.91,79917.93,0.0,-0.43006,0.00015,28.6792]
[1777877589431,35.91,79918.07,0.0,-0.43004,0.00015,28.67897]
[1777877592438,35.91,79926.36,0.0,-0.42879,0.00015,28.66579]
[1777877592830,35.91,79926.36,0.0,-0.42879,0.00015,28.66579]
[1777877592852,35.91,79926.36,0.0,-0.42879,0.00015,28.66579]
[1777877593464,35.91,79927.21,0.0,-0.42867,0.00015,28.66442]
[1777877594755,35.91,79928.5,0.0,-0.42847,0.00015,28.66234]
[1777877594858,35.91,79928.5,0.0,-0.42847,0.00015,28.66234]
[1777877594924,35.91,79928.5,0.0,-0.42847,0.00015,28.66234]
[1777877595156,35.91,79928.5,0.0,-0.42847,0.00015,28.66234]
[1777877595362,35.91,79928.5,0.0,-0.42847,0.00015,28.66234]
[1777877595432,35.91,79935.47,0.0,-0.42743,0.00015,28.651]
[1777877595696,35.91,79935.47,0.0,-0.42743,0.00015,28.651]
[1777877595748,35.91,79935.47,0.0,-0.42743,0.00015,28.651]
[1777877595828,35.91,79935.47,0.0,-0.42743,0.00015,28.651]
[1777877595868,35.91,79935.47,0.0,-0.42743,0.00015,28.651]
[1777877595979,35.91,79935.47,0.0,-0.42743,0.00015,28.651]
[1777877596029,35.91,79935.47,0.0,-0.42743,0.00015,28.651]
[1777877596078,35.91,79935.47,0.0,-0.42743,0.00015,28.651]
[1777877596229,35.91,79935.47,0.0,-0.42743,0.00015,28.651]
[1777877596259,35.91,79935.47,0.0,-0.42743,0.00015,28.651]
[1777877596278,35.91,79935.47,0.0,-0.42743,0.00015,28.651]
[1777877596299,35.91,79947.82,0.0,-0.42558,0.00015,28.63043]
[1777877597443,35.91,79947.82,0.0,-0.42558,0.00015,28.63043]
[1777877596786,35.91,79947.82,0.0,-0.42558,0.00015,28.63044]
[1777877597495,35.91,79947.82,0.0,-0.42558,0.00015,28.63044]
[1777877597507,35.91,79947.82,0.0,-0.42558,0.00015,28.63044]
[1777877597554,35.91,79947.82,0.0,-0.42558,0.00015,28.63044]
[1777877597926,35.91,79947.82,0.0,-0.42558,0.00015,28.63044]
[1777877597954,35.91,79947.82,0.0,-0.42558,0.00015,28.63044]
[1777877598031,35.91,79947.82,0.0,-0.42558,0.00015,28.63044]
[1777877598053,35.91,79954.25,0.0,-0.42462,0.00015,28.61949]
[1777877598527,35.91,79954.25,0.0,-0.42462,0.00015,28.61949]
[1777877598745,35.91,79954.25,0.0,-0.42462,0.00015,28.61949]
[1777877598787,35.91,79954.25,0.0,-0.42462,0.00015,28.61949]
[1777877598889,35.91,79955.46,0.0,-0.42444,0.00015,28.61743]
[1777877599984,35.91,79955.46,0.0,-0.42444,0.00015,28.61743]
[1777877600007,35.91,79955.46,0.0,-0.42444,0.00015,28.61743]
[1777877600013,35.91,79955.46,0.0,-0.42444,0.00015,28.61743]
[1777877600448,35.91,79956.4,0.0,-0.4243,0.00015,28.61582]
[1777877603120,35.91,79964.88,0.0,-0.42304,0.00015,28.60109]
[1777877604132,35.91,79964.88,0.0,-0.42304,0.00015,28.60109]
[1777877606728,35.91,79971.85,0.0,-0.422,0.00015,28.58871]
[1777877606912,35.91,79971.85,0.0,-0.422,0.00015,28.58871]
[1777877606924,35.91,79971.85,0.0,-0.422,0.00015,28.58871]
[1777877607474,35.91,79968.95,0.0,-0.42243,0.00015,28.59388]
[1777877612456,35.91,79960.57,0.0,-0.42368,0.00015,28.60529]
[1777877613252,35.91,79960.57,0.0,-0.42368,0.00015,28.60529]
[1777877613288,35.91,79958.57,0.0,-0.42398,0.00015,28.60876]
[1777877618971,35.91,79961.15,0.0,-0.42359,0.00015,28.60426]
[1777877625950,35.91,79965.47,0.0,-0.42294,0.00015,28.59663]
[1777877631025,35.91,79968.05,0.0,-0.42255,0.00015,28.59206]
[1777877636059,35.91,79968.72,0.0,-0.42245,0.00015,28.59086]
[1777877638960,35.91,79964.94,0.0,-0.42302,0.00015,28.59756]
[1777877638974,35.91,79964.94,0.0,-0.42302,0.00015,28.59756]
[1777877639507,35.91,79960.85,0.0,-0.42363,0.00015,28.60473]
[1777877644533,35.91,79955.19,0.0,-0.42448,0.00015,28.61457]
[1777877645323,35.91,79955.19,0.0,-0.42448,0.00015,28.61457]
[1777877646857,35.91,79951.79,0.0,-0.42499,0.00015,28.6204]
[1777877647468,35.91,79952.11,0.0,-0.42494,0.00015,28.61986]
[1777877650924,35.91,79952.73,0.0,-0.42485,0.00015,28.61882]
[1777877650935,35.91,79952.73,0.0,-0.42485,0.00015,28.61882]
[1777877652946,35.91,79954.11,0.0,-0.42464,0.00015,28.61647]
[1777877652960,35.91,79954.11,0.0,-0.42464,0.00015,28.61647]
[1777877652969,35.91,79954.11,0.0,-0.42464,0.00015,28.61647]
[1777877654745,35.91,79954.49,0.0,-0.42459,0.00015,28.61583]
[1777877655501,35.91,79954.49,0.0,-0.42459,0.00015,28.61583]
[1777877655524,35.91,79953.39,0.0,-0.42475,0.00015,28.61772]
[1777877656474,35.91,79953.39,0.0,-0.42475,0.00015,28.61772]
[1777877656501,35.91,79953.39,0.0,-0.42475,0.00015,28.61772]
[1777877657023,35.91,79953.39,0.0,-0.42475,0.00015,28.61773]
[1777877657208,35.91,79952.7,0.0,-0.42486,0.00015,28.61892]
[1777877662381,35.91,79949.62,0.0,-0.42532,0.00015,28.62419]
[1777877667547,35.92,79947.34,0.0,-0.42566,0.00015,28.62809]
[1777877673320,35.92,79943.02,0.0,-0.4263,0.00015,28.63203]
[1777877675344,35.92,79942.98,0.0,-0.42631,0.00015,28.6321]
[1777877675426,35.92,79944.87,0.0,-0.42603,0.00015,28.62894]
[1777877677418,35.92,79944.87,0.0,-0.42603,0.00015,28.62895]
[1777877677468,35.92,79949.38,0.0,-0.42535,0.00015,28.62134]
[1777877683390,35.92,79947.85,0.0,-0.42559,0.00015,28.62396]
[1777877688425,35.92,79943.73,0.0,-0.4262,0.00015,28.63089]
[1777877693461,35.92,79944.27,0.0,-0.42612,0.00015,28.63]
[1777877699503,35.92,79943.32,0.0,-0.42627,0.00015,28.63161]
[1777877704538,35.92,79941.78,0.0,-0.4265,0.00015,28.63419]
[1777877705924,35.92,79941.97,0.0,-0.42647,0.00015,28.63387]
[1777877706556,35.92,79943.62,0.0,-0.42622,0.00015,28.63112]
[1777877707965,35.92,79943.86,0.0,-0.42619,0.00015,28.63072]
[1777877707979,35.92,79943.86,0.0,-0.42619,0.00015,28.63072]
[1777877712987,35.92,79937.92,0.0,-0.42708,0.00015,28.64061]
[1777877718008,35.92,79936.95,0.0,-0.42722,0.00015,28.64223]
[1777877723028,35.92,79935.9,0.0,-0.42738,0.00015,28.64398]
[1777877728029,35.93,79935.72,0.0,-0.42741,0.00015,28.6443]
[1777877728330,35.93,79935.72,0.0,-0.42741,0.00015,28.6443]
[1777877728344,35.93,79935.72,0.0,-0.42741,0.00015,28.6443]
[1777877732366,35.93,79935.61,0.0,-0.42742,0.00015,28.64115]
[1777877732537,35.93,79935.55,0.0,-0.42743,0.00015,28.64125]
[1777877737541,35.93,79934.73,0.0,-0.42755,0.00015,28.64261]
[1777877738462,35.93,79934.73,0.0,-0.42756,0.00015,28.64262]
[1777877738468,35.93,79934.73,0.0,-0.42756,0.00015,28.64262]
[1777877738497,35.93,79934.73,0.0,-0.42756,0.00015,28.64262]
[1777877738598,35.93,79934.27,0.0,-0.42762,0.00015,28.64338]
[1777877743813,35.93,79936.36,0.0,-0.42731,0.00015,28.63998]
[1777877750448,35.93,79935.69,0.0,-0.42742,0.00015,28.6411]
[1777877755897,35.93,79932.5,0.0,-0.4279,0.00015,28.64635]
[1777877760932,35.93,79931.98,0.0,-0.42798,0.00015,28.64723]
[1777877762874,35.93,79932.54,0.0,-0.42789,0.00015,28.64632]
[1777877763031,35.93,79932.54,0.0,-0.42789,0.00015,28.64632]
[1777877763200,35.93,79932.54,0.0,-0.42789,0.00015,28.64632]
[1777877763451,35.93,79943.52,0.0,-0.42625,0.00015,28.62822]
[1777877764813,35.93,79943.52,0.0,-0.42625,0.00015,28.62823]
[1777877764814,35.93,79943.52,0.0,-0.42625,0.00015,28.62823]
[1777877764823,35.93,79943.52,0.0,-0.42625,0.00015,28.62823]
[1777877764841,35.93,79943.52,0.0,-0.42625,0.00015,28.62823]
[1777877765432,35.93,79943.52,0.0,-0.42625,0.00015,28.62823]
[1777877765521,35.94,79944.21,0.0,-0.42615,0.00015,28.62708]
[1777877765906,35.94,79944.21,0.0,-0.42615,0.00015,28.62708]
[1777877765938,35.94,79944.21,0.0,-0.42615,0.00015,28.62708]
[1777877768964,35.94,79943.77,0.0,-0.42622,0.00015,28.62783]
[1777877768984,35.94,79943.77,0.0,-0.42622,0.00015,28.62783]
[1777877769160,35.94,79943.77,0.0,-0.42622,0.00015,28.62783]
[1777877769187,35.94,79943.77,0.0,-0.42622,0.00015,28.62783]
[1777877769198,35.94,79943.26,0.0,-0.42629,0.00015,28.62868]
[1777877771042,35.94,79943.26,0.0,-0.42629,0.00015,28.62869]
[1777877771485,35.94,79943.44,0.0,-0.42627,0.00015,28.62839]
[1777877776536,35.94,79936.83,0.0,-0.42725,0.00015,28.63935]
[1777877777266,35.94,79936.83,0.0,-0.42725,0.00015,28.63935]
[1777877777295,35.94,79936.83,0.0,-0.42725,0.00015,28.63935]
[1777877777964,35.94,79937.13,0.0,-0.42721,0.00015,28.63886]
[1777877778011,35.94,79937.13,0.0,-0.42721,0.00015,28.63886]
[1777877783561,35.94,79937.25,0.0,-0.42719,0.00015,28.63869]
[1777877788921,35.94,79942.36,0.0,-0.42643,0.00015,28.63024]
[1777877788941,35.94,79942.36,0.0,-0.42643,0.00015,28.63024]
[1777877789270,35.94,79942.36,0.0,-0.42643,0.00015,28.63024]
[1777877789339,35.94,79943.67,0.0,-0.42623,0.00015,28.62806]
[1777877796178,35.94,79948.65,0.0,-0.42548,0.00015,28.61634]
[1777877801216,35.94,79949.89,0.0,-0.4253,0.00015,28.61425]
[1777877806248,35.94,79950.9,0.0,-0.42515,0.00015,28.61255]
[1777877813297,35.94,79950.64,0.0,-0.42519,0.00015,28.61301]
[1777877818335,35.94,79952.85,0.0,-0.42486,0.00015,28.60925]
[1777877823435,35.94,79954.1,0.0,-0.42468,0.00015,28.60713]
[1777877828481,35.94,79949.54,0.0,-0.42536,0.00015,28.61491]
[1777877834444,35.94,79947.61,0.0,-0.42565,0.00015,28.6182]
[1777877839480,35.94,79950.08,0.0,-0.42528,0.00015,28.61403]
[1777877840099,35.94,79950.08,0.0,-0.42528,0.00015,28.61403]
[1777877840671,35.94,79947.66,0.0,-0.42564,0.00015,28.61813]
[1777877842131,35.94,79947.58,0.0,-0.42565,0.00015,28.61827]
[1777877842145,35.94,79947.58,0.0,-0.42565,0.00015,28.61827]
[1777877844168,35.94,79947.43,0.0,-0.42568,0.00015,28.61853]
[1777877844182,35.94,79947.43,0.0,-0.42568,0.00015,28.61853]
[1777877848251,35.95,79947.9,0.0,-0.42561,0.00015,28.61775]
[1777877848267,35.95,79947.9,0.0,-0.42561,0.00015,28.61775]
[1777877857606,35.95,79949.87,0.0,-0.42531,0.00015,28.61109]
[1777877858457,35.95,79949.87,0.0,-0.42531,0.00015,28.61109]
[1777877858613,35.95,79949.92,0.0,-0.4253,0.00015,28.61101]
[1777877862532,35.95,79949.11,0.0,-0.42542,0.00015,28.61238]
[1777877862644,35.95,79949.0,0.0,-0.42544,0.00015,28.61257]
[1777877867680,35.95,79948.71,0.0,-0.42548,0.00015,28.61307]
[1777877868195,35.95,79948.71,0.0,-0.42548,0.00015,28.61307]
[1777877868232,35.95,79948.71,0.0,-0.42548,0.00015,28.61307]
[1777877868643,35.95,79948.71,0.0,-0.42548,0.00015,28.61307]
[1777877868739,35.95,79948.8,0.0,-0.42547,0.00015,28.61292]
[1777877875735,35.95,79950.52,0.0,-0.42521,0.00015,28.61002]
[1777877880771,35.95,79949.81,0.0,-0.42532,0.00015,28.61124]
[1777877885808,35.95,79949.21,0.0,-0.42541,0.00015,28.61227]
[1777877890841,35.95,79949.3,0.0,-0.4254,0.00015,28.61214]
[1777877893895,35.95,79946.99,0.0,-0.42575,0.00015,28.61605]
[1777877894766,35.95,79946.28,0.0,-0.42585,0.00015,28.61725]
[1777877897090,35.95,79941.05,0.0,-0.42663,0.00015,28.626]
[1777877897100,35.95,79941.05,0.0,-0.42663,0.00015,28.626]
[1777877897130,35.95,79941.05,0.0,-0.42663,0.00015,28.626]
[1777877897231,35.95,79941.33,0.0,-0.42659,0.00015,28.62554]
[1777877898982,35.95,79941.67,0.0,-0.42654,0.00015,28.62498]
[1777877899025,35.95,79941.67,0.0,-0.42654,0.00015,28.62498]
[1777877899115,35.95,79941.67,0.0,-0.42654,0.00015,28.62498]
[1777877899187,35.95,79942.12,0.0,-0.42648,0.00015,28.62424]
[1777877904939,35.95,79941.31,0.0,-0.4266,0.00015,28.62563]
[1777877909973,35.96,79941.87,0.0,-0.42652,0.00015,28.62474]
[1777877915010,35.96,79941.82,0.0,-0.42652,0.00015,28.62149]
[1777877920045,35.96,79940.94,0.0,-0.42666,0.00015,28.62298]
[1777877925081,35.96,79940.42,0.0,-0.42674,0.00015,28.62388]
[1777877930140,35.96,79940.38,0.0,-0.42674,0.00015,28.62397]
[1777877935648,35.96,79937.24,0.0,-0.42722,0.00015,28.62919]
[1777877935746,35.96,79936.96,0.0,-0.42726,0.00015,28.62966]
[1777877940767,35.97,79934.73,0.0,-0.42759,0.00015,28.63334]
[1777877941507,35.97,79934.19,0.0,-0.42768,0.00015,28.63423]
[1777877941840,35.97,79933.01,0.0,-0.42785,0.00015,28.63616]
[1777877943433,35.97,79918.93,0.0,-0.42996,0.00015,28.65868]
[1777877944806,35.97,79918.93,0.0,-0.42996,0.00015,28.65868]
[1777877944843,35.97,79918.93,0.0,-0.42996,0.00015,28.65868]
[1777877944853,35.97,79918.47,0.0,-0.43003,0.00015,28.65942]
[1777877950563,35.96,79916.07,0.0,-0.43039,0.00015,28.6631]
[1777877953330,35.96,79914.8,0.0,-0.43057,0.00015,28.665]
[1777877953367,35.96,79914.8,0.0,-0.43057,0.00015,28.665]
[1777877953928,35.96,79914.45,0.0,-0.43062,0.00015,28.66553]
[1777877954397,35.96,79914.45,0.0,-0.43062,0.00015,28.66553]
[1777877954498,35.96,79913.92,0.0,-0.4307,0.00015,28.66633]
[1777877955949,35.96,79913.92,0.0,-0.4307,0.00015,28.6663]
[1777877962178,35.95,79913.25,0.0,-0.43079,0.00015,28.66721]
[1777877962802,35.95,79912.56,0.0,-0.43089,0.00015,28.66823]
[1777877967826,35.94,79909.31,0.0,-0.43137,0.00015,28.67313]
[1777877972851,35.94,79909.93,0.0,-0.43126,0.00015,28.66871]
[1777877974251,35.94,79908.17,0.0,-0.43152,0.00015,28.67136]
[1777877974267,35.94,79908.17,0.0,-0.43152,0.00015,28.67136]
[1777877976285,35.93,79907.95,0.0,-0.43155,0.00015,28.67165]
[1777877976301,35.93,79907.95,0.0,-0.43155,0.00015,28.67165]
[1777877976491,35.93,79907.95,0.0,-0.43155,0.00015,28.67165]
[1777877976883,35.93,79907.95,0.0,-0.43155,0.00015,28.67165]
[1777877976832,35.93,79904.93,0.0,-0.432,0.00015,28.67622]
[1777877977541,35.93,79904.93,0.0,-0.432,0.00015,28.67622]
[1777877977617,35.93,79904.93,0.0,-0.432,0.00015,28.67622]
[1777877977712,35.93,79904.93,0.0,-0.432,0.00015,28.67622]
[1777877977773,35.93,79875.62,0.0,-0.4364,0.00015,28.71888]
[1777877977914,35.93,79875.62,0.0,-0.4364,0.00015,28.71888]
[1777877978180,35.93,79875.62,0.0,-0.4364,0.00015,28.71888]
[1777877978186,35.93,79875.62,0.0,-0.4364,0.00015,28.71888]
[1777877978371,35.93,79875.62,0.0,-0.4364,0.00015,28.71888]
[1777877978648,35.93,79875.62,0.0,-0.4364,0.00015,28.71888]
[1777877978708,35.93,79875.62,0.0,-0.4364,0.00015,28.71888]
[1777877978809,35.93,79870.32,0.0,-0.4372,0.00015,28.72622]
[1777877979391,35.93,79870.32,0.0,-0.4372,0.00015,28.72622]
[1777877979407,35.93,79870.32,0.0,-0.4372,0.00015,28.72622]
[1777877979665,35.93,79870.32,0.0,-0.4372,0.00015,28.72622]
[1777877979766,35.93,79871.3,0.0,-0.43705,0.00015,28.72488]
[1777877979921,35.93,79871.3,0.0,-0.43705,0.00015,28.72488]
[1777877980424,35.93,79871.3,0.0,-0.43705,0.00015,28.72488]
[1777877980802,35.93,79870.81,0.0,-0.43713,0.00015,28.72557]
[1777877981024,35.93,79870.81,0.0,-0.43713,0.00015,28.72557]
[1777877981059,35.93,79870.81,0.0,-0.43713,0.00015,28.72557]
[1777877986495,35.93,79872.79,0.0,-0.43683,0.00015,28.72285]
[1777877989156,35.93,79867.03,0.0,-0.43769,0.00015,28.73075]
[1777877989186,35.93,79867.03,0.0,-0.43769,0.00015,28.73075]
[1777877989869,35.93,79867.03,0.0,-0.43769,0.00015,28.73075]
[1777877989536,35.93,79866.82,0.0,-0.43773,0.00015,28.73103]
[1777877990882,35.93,79861.14,0.0,-0.43858,0.00015,28.73868]
[1777877991838,35.93,79861.14,0.0,-0.43858,0.00015,28.73868]
[1777877992570,35.93,79861.14,0.0,-0.43858,0.00015,28.73866]
[1777877992879,35.93,79859.78,0.0,-0.43878,0.00015,28.74046]
[1777877994637,35.93,79859.57,0.0,-0.43881,0.00015,28.74072]
[1777877994656,35.93,79859.57,0.0,-0.43881,0.00015,28.74072]
[1777877996632,35.93,79857.74,0.0,-0.43909,0.00015,28.74314]
[1777877996730,35.93,79862.51,0.0,-0.43837,0.00015,28.73678]
[1777878000565,35.93,79863.26,0.0,-0.43825,0.00015,28.73577]
[1777878000586,35.93,79863.26,0.0,-0.43825,0.00015,28.73577]
[1777878000629,35.93,79863.26,0.0,-0.43825,0.00015,28.73577]
[1777878000667,35.93,79863.14,0.0,-0.43827,0.00015,28.73593]
[1777878002842,35.93,79855.24,0.0,-0.43946,0.00015,28.74642]
[1777878007904,35.93,79859.27,0.0,-0.43886,0.00015,28.74111]
[1777878009302,35.93,79854.67,0.0,-0.43955,0.00015,28.7472]
[1777878009379,35.93,79854.67,0.0,-0.43955,0.00015,28.7472]
[1777878009403,35.93,79854.67,0.0,-0.43955,0.00015,28.7472]
[1777878009678,35.93,79854.74,0.0,-0.43954,0.00015,28.74712]
[1777878010887,35.93,79854.74,0.0,-0.43954,0.00015,28.74712]
[1777878011632,35.93,79851.75,0.0,-0.43999,0.00015,28.75102]
[1777878011660,35.93,79851.75,0.0,-0.43999,0.00015,28.75102]
[1777878011727,35.93,79839.19,0.0,-0.44188,0.00015,28.76698]
[1777878012725,35.93,79839.19,0.0,-0.44188,0.00015,28.76698]
[1777878012756,35.93,79839.19,0.0,-0.44188,0.00015,28.76698]
[1777878012868,35.93,79839.19,0.0,-0.44188,0.00015,28.76698]
[1777878012875,35.93,79837.53,0.0,-0.44213,0.00015,28.76904]
[1777878018053,35.93,79835.17,0.0,-0.44249,0.00015,28.77195]
[1777878019333,35.93,79835.17,0.0,-0.44249,0.00015,28.77195]
[1777878019378,35.93,79835.17,0.0,-0.44249,0.00015,28.77195]
[1777878021046,35.93,79835.52,0.0,-0.44243,0.00015,28.77152]
[1777878021759,35.93,79835.36,0.0,-0.44246,0.00015,28.77171]
[1777878026795,35.93,79836.39,0.0,-0.4423,0.00015,28.77044]
[1777878027237,35.93,79836.39,0.0,-0.4423,0.00015,28.77044]
[1777878027808,35.93,79836.42,0.0,-0.4423,0.00015,28.77041]
[1777878029056,35.93,79836.91,0.0,-0.44223,0.00015,28.7698]
[1777878029079,35.93,79836.91,0.0,-0.44223,0.00015,28.7698]
[1777878029166,35.93,79836.91,0.0,-0.44223,0.00015,28.7698]
[1777878029819,35.93,79836.05,0.0,-0.44235,0.00015,28.77086]
[1777878034852,35.93,79833.6,0.0,-0.44272,0.00015,28.77053]
[1777878037873,35.93,79825.3,0.0,-0.44397,0.00015,28.78055]
[1777878042433,35.93,79825.36,0.0,-0.44396,0.00015,28.78046]
[1777878042469,35.93,79825.36,0.0,-0.44396,0.00015,28.78046]
[1777878043396,35.93,79820.37,0.0,-0.44471,0.00015,28.78633]
[1777878043915,35.93,79819.81,0.0,-0.4448,0.00015,28.78698]
[1777878048950,35.92,79823.42,0.0,-0.44425,0.00015,28.78269]
[1777878051518,35.92,79824.56,0.0,-0.44407,0.00015,28.78133]
[1777878051926,35.92,79823.27,0.0,-0.44427,0.00015,28.78284]
[1777878054916,35.92,79832.02,0.0,-0.44294,0.00015,28.77233]
[1777878059944,35.92,79834.69,0.0,-0.44254,0.00015,28.76902]
[1777878061251,35.92,79838.64,0.0,-0.44194,0.00015,28.76412]
[1777878061292,35.92,79838.64,0.0,-0.44194,0.00015,28.76412]
[1777878061401,35.92,79838.64,0.0,-0.44194,0.00015,28.76412]
[1777878061442,35.91,79843.69,0.0,-0.44118,0.00015,28.75777]
[1777878062596,35.91,79853.67,0.0,-0.43967,0.00015,28.74493]
[1777878063130,35.91,79853.67,0.0,-0.43967,0.00015,28.74493]
[1777878063243,35.91,79853.67,0.0,-0.43967,0.00015,28.74493]
[1777878063285,35.91,79853.67,0.0,-0.43967,0.00015,28.74493]
[1777878063332,35.91,79853.67,0.0,-0.43967,0.00015,28.74493]
[1777878063473,35.91,79853.39,0.0,-0.43972,0.00015,28.74529]
[1777878064525,35.91,79853.39,0.0,-0.43972,0.00015,28.74529]
[1777878064545,35.91,79853.39,0.0,-0.43972,0.00015,28.74529]
[1777878064626,35.92,79871.25,0.0,-0.43703,0.00015,28.72133]
[1777878065274,35.92,79871.25,0.0,-0.43703,0.00015,28.72133]
[1777878065285,35.92,79871.25,0.0,-0.43703,0.00015,28.72133]
[1777878065707,35.92,79873.33,0.0,-0.43672,0.00015,28.71846]
[1777878069780,35.92,79873.79,0.0,-0.43665,0.00015,28.71784]
[1777878069910,35.92,79873.94,0.0,-0.43663,0.00015,28.71764]
[1777878072956,35.92,79884.65,0.0,-0.43502,0.00015,28.70254]
[1777878073725,35.92,79884.65,0.0,-0.43502,0.00015,28.70254]
[1777878073757,35.92,79884.65,0.0,-0.43502,0.00015,28.70254]
[1777878073902,35.92,79884.65,0.0,-0.43502,0.00015,28.70254]
[1777878074929,35.92,79883.5,0.0,-0.43519,0.00015,28.70421]
[1777878077965,35.92,79881.65,0.0,-0.43547,0.00015,28.70688]
[1777878077986,35.92,79881.65,0.0,-0.43547,0.00015,28.70688]
[1777878078891,35.92,79881.71,0.0,-0.43547,0.00015,28.70681]
[1777878078936,35.92,79881.71,0.0,-0.43547,0.00015,28.70681]
[1777878078950,35.92,79882.01,0.0,-0.43542,0.00015,28.7064]
[1777878079064,35.92,79882.01,0.0,-0.43542,0.00015,28.7064]
[1777878079085,35.92,79882.01,0.0,-0.43542,0.00015,28.7064]
[1777878080004,35.93,79881.63,0.0,-0.43548,0.00015,28.70696]
[1777878080017,35.93,79881.63,0.0,-0.43548,0.00015,28.70696]
[1777878080907,35.93,79881.52,0.0,-0.4355,0.00015,28.70713]
[1777878083958,35.93,79874.81,0.0,-0.43651,0.00015,28.71661]
[1777878088960,35.93,79875.07,0.0,-0.43648,0.00015,28.7163]
[1777878093971,35.94,79875.12,0.0,-0.43647,0.00015,28.71295]
[1777878098982,35.94,79876.0,0.0,-0.43634,0.00015,28.71178]
[1777878099519,35.94,79876.2,0.0,-0.43631,0.00015,28.71151]
[1777878099548,35.94,79876.2,0.0,-0.43631,0.00015,28.71151]
[1777878099620,35.94,79876.2,0.0,-0.43631,0.00015,28.71152]
[1777878101491,35.94,79877.39,0.0,-0.43613,0.00015,28.70984]
[1777878102002,35.94,79879.59,0.0,-0.4358,0.00015,28.70674]
[1777878104257,35.94,79884.34,0.0,-0.43509,0.00015,28.69998]
[1777878104266,35.94,79884.34,0.0,-0.43509,0.00015,28.69998]
[1777878104347,35.94,79887.62,0.0,-0.43459,0.00015,28.69526]
[1777878109373,35.94,79885.95,0.0,-0.43484,0.00015,28.69766]
[1777878115424,35.94,79884.17,0.0,-0.43511,0.00015,28.70018]
[1777878120952,35.94,79888.02,0.0,-0.43453,0.00015,28.69463]
[1777878122002,35.94,79893.17,0.0,-0.43376,0.00015,28.68713]
[1777878122032,35.94,79893.17,0.0,-0.43376,0.00015,28.68713]
[1777878122106,35.94,79895.01,0.0,-0.43348,0.00015,28.68442]
[1777878122120,35.94,79895.01,0.0,-0.43348,0.00015,28.68442]
[1777878122504,35.94,79895.01,0.0,-0.43348,0.00015,28.68441]
[1777878127898,35.93,79892.56,0.0,-0.43385,0.00015,28.68801]
[1777878133581,35.93,79892.21,0.0,-0.4339,0.00015,28.68852]
[1777878138616,35.93,79891.79,0.0,-0.43396,0.00015,28.68913]
[1777878143651,35.93,79882.38,0.0,-0.43537,0.00015,28.70269]
[1777878148686,35.93,79882.46,0.0,-0.43536,0.00015,28.70255]
[1777878153728,35.93,79885.82,0.0,-0.43485,0.00015,28.69437]
[1777878154738,35.93,79893.29,0.0,-0.43373,0.00015,28.68352]
[1777878156742,35.93,79884.83,0.0,-0.435,0.00015,28.69579]
[1777878161777,35.93,79881.65,0.0,-0.43547,0.00015,28.70031]
[1777878166812,35.93,79883.46,0.0,-0.4352,0.00015,28.69772]
[1777878171847,35.93,79885.14,0.0,-0.43495,0.00015,28.69529]
[1777878176885,35.93,79883.08,0.0,-0.43525,0.00015,28.69822]
[1777878181978,35.93,79881.85,0.0,-0.43544,0.00015,28.69996]
[1777878182039,35.93,79900.25,0.0,-0.43267,0.00015,28.6731]
[1777878187185,35.92,79901.43,0.0,-0.43249,0.00015,28.67124]
[1777878187228,35.92,79901.43,0.0,-0.43249,0.00015,28.67124]
[1777878187303,35.92,79901.43,0.0,-0.43249,0.00015,28.67124]
[1777878187441,35.92,79901.43,0.0,-0.43249,0.00015,28.67124]
[1777878187721,35.92,79901.43,0.0,-0.43249,0.00015,28.67124]
[1777878187959,35.92,79901.65,0.0,-0.43245,0.00015,28.67089]
[1777878188536,35.92,79901.65,0.0,-0.43245,0.00015,28.67089]
[1777878188548,35.92,79901.65,0.0,-0.43245,0.00015,28.67089]
[1777878188970,35.92,79906.89,0.0,-0.43167,0.00015,28.66294]
[1777878191449,35.92,79911.88,0.0,-0.43092,0.00015,28.65526]
[1777878192030,35.92,79909.64,0.0,-0.43125,0.00015,28.65868]
[1777878196858,35.91,79911.68,0.0,-0.43094,0.00015,28.65545]
[1777878196886,35.91,79911.68,0.0,-0.43094,0.00015,28.65545]
[1777878197079,35.91,79911.68,0.0,-0.43094,0.00015,28.65545]
[1777878198032,35.91,79914.88,0.0,-0.43045,0.00015,28.65046]
[1777878199054,35.91,79924.84,0.0,-0.42896,0.00015,28.63473]
[1777878199407,35.91,79924.84,0.0,-0.42896,0.00015,28.63473]
[1777878200050,35.91,79924.84,0.0,-0.42896,0.00015,28.63473]
[1777878202061,35.91,79932.63,0.0,-0.42779,0.00015,28.62215]
[1777878203429,35.91,79934.73,0.0,-0.42748,0.00015,28.61871]
[1777878203465,35.91,79934.73,0.0,-0.42748,0.00015,28.61871]
[1777878203468,35.91,79934.73,0.0,-0.42748,0.00015,28.61871]
[1777878209109,35.91,79932.5,0.0,-0.42781,0.00015,28.62237]
[1777878209278,35.91,79932.5,0.0,-0.42781,0.00015,28.62237]
[1777878209313,35.91,79932.5,0.0,-0.42781,0.00015,28.62237]
[1777878210124,35.91,79932.5,0.0,-0.42781,0.00015,28.62237]
[1777878210132,35.91,79925.2,0.0,-0.42891,0.00015,28.63416]
[1777878210330,35.91,79923.25,0.0,-0.4292,0.00015,28.63727]
[1777878213583,35.91,79923.72,0.0,-0.42912,0.00015,28.63316]
[1777878213600,35.91,79923.72,0.0,-0.42912,0.00015,28.63316]
[1777878214144,35.91,79914.31,0.0,-0.43053,0.00015,28.64795]
[1777878218122,35.9,79906.33,0.0,-0.43172,0.00015,28.66013]
[1777878223485,35.9,79906.03,0.0,-0.43176,0.00015,28.6605]
[1777878229249,35.89,79903.25,0.0,-0.43216,0.00015,28.66456]
[1777878234286,35.88,79903.22,0.0,-0.43216,0.00015,28.66447]
[1777878240863,35.88,79906.4,0.0,-0.43167,0.00015,28.6595]
[1777878246369,35.87,79912.03,0.0,-0.43081,0.00015,28.65069]
[1777878251403,35.86,79916.06,0.0,-0.43019,0.00015,28.64427]
[1777878256438,35.85,79916.03,0.0,-0.43019,0.00015,28.64418]
[1777878262123,35.85,79914.38,0.0,-0.43043,0.00015,28.64667]
[1777878268205,35.84,79909.34,0.0,-0.43118,0.00015,28.65439]
[1777878269632,35.84,79910.68,0.0,-0.43097,0.00015,28.65229]
[1777878269674,35.84,79910.68,0.0,-0.43097,0.00015,28.65229]
[1777878271083,35.84,79911.27,0.0,-0.43088,0.00015,28.65136]
[1777878271120,35.84,79911.08,0.0,-0.4309,0.00015,28.64829]
[1777878276581,35.84,79909.3,0.0,-0.43116,0.00015,28.65094]
[1777878281616,35.83,79913.69,0.0,-0.4305,0.00015,28.64404]
[1777878286652,35.83,79911.27,0.0,-0.43085,0.00015,28.64772]
[1777878291686,35.82,79906.92,0.0,-0.4315,0.00015,28.65436]
[1777878293703,35.82,79906.75,0.0,-0.43153,0.00015,28.65461]
[1777878293821,35.82,79906.75,0.0,-0.43153,0.00015,28.65461]
[1777878293879,35.82,79906.75,0.0,-0.43153,0.00015,28.65461]
[1777878293944,35.82,79897.42,0.0,-0.43293,0.00015,28.66873]
[1777878294711,35.82,79897.42,0.0,-0.43293,0.00015,28.66873]
[1777878294736,35.82,79897.42,0.0,-0.43293,0.00015,28.66873]
[1777878294752,35.82,79897.42,0.0,-0.43293,0.00015,28.66873]
[1777878294785,35.82,79897.42,0.0,-0.43293,0.00015,28.66873]
[1777878294848,35.82,79897.42,0.0,-0.43293,0.00015,28.66873]
[1777878294933,35.82,79886.16,0.0,-0.43463,0.00015,28.68532]
[1777878295559,35.82,79886.16,0.0,-0.43463,0.00015,28.68532]
[1777878296010,35.82,79886.16,0.0,-0.43463,0.00015,28.68532]
[1777878296038,35.82,79886.16,0.0,-0.43463,0.00015,28.68532]
[1777878296111,35.82,79884.06,0.0,-0.43495,0.00015,28.68835]
[1777878297549,35.82,79884.06,0.0,-0.43494,0.00015,28.68834]
[1777878298050,35.82,79884.18,0.0,-0.43493,0.00015,28.68816]
[1777878303772,35.82,79891.35,0.0,-0.43384,0.00015,28.6777]
[1777878308807,35.82,79897.28,0.0,-0.43295,0.00015,28.6689]
[1777878313842,35.82,79900.66,0.0,-0.43244,0.00015,28.66383]
[1777878317797,35.82,79900.96,0.0,-0.4324,0.00015,28.6634]
[1777878317898,35.82,79901.57,0.0,-0.43231,0.00015,28.66248]
[1777878319937,35.82,79901.58,0.0,-0.43231,0.00015,28.66247]
[1777878324154,35.82,79906.22,0.0,-0.43161,0.00015,28.65544]
[1777878329210,35.83,79908.0,0.0,-0.43135,0.00015,28.65277]
[1777878332123,35.83,79909.77,0.0,-0.43108,0.00015,28.65002]
[1777878332224,35.83,79912.76,0.0,-0.43062,0.00015,28.64201]
[1777878337245,35.82,79912.24,0.0,-0.4307,0.00015,28.64278]
[1777878342254,35.82,79910.24,0.0,-0.43099,0.00015,28.64581]
[1777878347256,35.81,79909.28,0.0,-0.43113,0.00015,28.64719]
[1777878352259,35.81,79909.05,0.0,-0.43115,0.00015,28.64744]
[1777878357283,35.8,79908.95,0.0,-0.43116,0.00015,28.64749]
[1777878358273,35.8,79915.59,0.0,-0.43016,0.00015,28.63712]
[1777878358474,35.8,79915.59,0.0,-0.43016,0.00015,28.63712]
[1777878358753,35.8,79915.59,0.0,-0.43016,0.00015,28.63712]
[1777878359161,35.8,79915.82,0.0,-0.43012,0.00015,28.63675]
[1777878359444,35.8,79915.82,0.0,-0.43012,0.00015,28.63675]
[1777878359701,35.8,79915.82,0.0,-0.43012,0.00015,28.63675]
[1777878359744,35.8,79915.82,0.0,-0.43012,0.00015,28.63675]
[1777878360629,35.8,79922.28,0.0,-0.42915,0.00015,28.6265]
[1777878360635,35.8,79922.28,0.0,-0.42915,0.00015,28.6265]
[1777878361173,35.8,79924.52,0.0,-0.42882,0.00015,28.62291]
[1777878362550,35.8,79924.34,0.0,-0.42884,0.00015,28.6232]
[1777878362611,35.8,79924.34,0.0,-0.42884,0.00015,28.6232]
[1777878362613,35.8,79924.34,0.0,-0.42884,0.00015,28.6232]
[1777878362645,35.8,79924.34,0.0,-0.42884,0.00015,28.6232]
[1777878362748,35.8,79924.34,0.0,-0.42884,0.00015,28.6232]
[1777878362771,35.8,79924.34,0.0,-0.42884,0.00015,28.6232]
[1777878363186,35.8,79925.05,0.0,-0.42874,0.00015,28.62206]
[1777878364626,35.8,79925.66,0.0,-0.42864,0.00015,28.62108]
[1777878365201,35.8,79926.47,0.0,-0.42852,0.00015,28.61978]
[1777878370238,35.8,79931.12,0.0,-0.42783,0.00015,28.61225]
[1777878375272,35.81,79928.15,0.0,-0.42828,0.00015,28.61713]
[1777878378864,35.81,79927.44,0.0,-0.42838,0.00015,28.6183]
[1777878378889,35.81,79927.44,0.0,-0.42838,0.00015,28.6183]
[1777878380875,35.81,79921.73,0.0,-0.42924,0.00015,28.6275]
[1777878381314,35.81,79921.5,0.0,-0.42928,0.00015,28.62786]
[1777878382237,35.81,79921.5,0.0,-0.42928,0.00015,28.62786]
[1777878382278,35.81,79921.5,0.0,-0.42928,0.00015,28.62786]
[1777878382287,35.81,79921.5,0.0,-0.42928,0.00015,28.62786]
[1777878382321,35.81,79917.55,0.0,-0.42987,0.00015,28.63414]
[1777878382350,35.81,79917.55,0.0,-0.42987,0.00015,28.63414]
[1777878382447,35.81,79917.55,0.0,-0.42987,0.00015,28.63414]
[1777878383327,35.81,79909.02,0.0,-0.43115,0.00015,28.64744]
[1777878384754,35.81,79902.56,0.0,-0.43213,0.00015,28.65731]
[1777878384777,35.81,79902.56,0.0,-0.43213,0.00015,28.65731]
[1777878384957,35.81,79902.56,0.0,-0.43213,0.00015,28.65731]
[1777878384962,35.81,79902.56,0.0,-0.43213,0.00015,28.65731]
[1777878384979,35.81,79902.56,0.0,-0.43213,0.00015,28.65731]
[1777878384996,35.8,79901.7,0.0,-0.43225,0.00015,28.65859]
[1777878390377,35.8,79907.76,0.0,-0.43133,0.00015,28.64925]
[1777878395412,35.79,79904.18,0.0,-0.43186,0.00015,28.65128]
[1777878400453,35.79,79899.22,0.0,-0.4326,0.00015,28.6587]
[1777878405483,35.78,79902.15,0.0,-0.43215,0.00015,28.65418]
[1777878412072,35.78,79899.39,0.0,-0.43256,0.00015,28.65827]
[1777878417978,35.78,79894.54,0.0,-0.43328,0.00015,28.66547]
[1777878418011,35.78,79894.54,0.0,-0.43328,0.00015,28.66547]
[1777878418052,35.78,79881.43,0.0,-0.43526,0.00015,28.68463]
[1777878418833,35.78,79881.43,0.0,-0.43526,0.00015,28.68463]
[1777878418867,35.78,79881.43,0.0,-0.43526,0.00015,28.68463]
[1777878418887,35.78,79881.43,0.0,-0.43526,0.00015,28.68463]
[1777878418968,35.78,79876.77,0.0,-0.43597,0.00015,28.69127]
[1777878419536,35.78,79876.77,0.0,-0.43597,0.00015,28.69127]
[1777878419582,35.78,79876.77,0.0,-0.43597,0.00015,28.69127]
[1777878422148,35.78,79883.88,0.0,-0.43489,0.00015,28.68111]
[1777878424276,35.78,79883.88,0.0,-0.43489,0.00015,28.68112]
[1777878424338,35.78,79894.42,0.0,-0.4333,0.00015,28.66567]
[1777878425565,35.78,79894.42,0.0,-0.4333,0.00015,28.66568]
[1777878425650,35.78,79895.84,0.0,-0.43309,0.00015,28.66358]
[1777878429581,35.78,79894.82,0.0,-0.43325,0.00015,28.66513]
[1777878429776,35.78,79894.24,0.0,-0.43334,0.00015,28.666]
[1777878435483,35.78,79894.42,0.0,-0.43331,0.00015,28.66579]
[1777878441139,35.78,79895.03,0.0,-0.43322,0.00015,28.66488]
[1777878446772,35.78,79900.81,0.0,-0.43234,0.00015,28.65609]
[1777878450802,35.78,79888.39,0.0,-0.43421,0.00015,28.67458]
[1777878455837,35.78,79889.45,0.0,-0.43405,0.00015,28.66964]
[1777878460871,35.77,79893.46,0.0,-0.43344,0.00015,28.66366]
[1777878465901,35.77,79894.91,0.0,-0.43321,0.00015,28.66145]
[1777878470942,35.77,79903.94,0.0,-0.43185,0.00015,28.64779]
[1777878475982,35.77,79907.0,0.0,-0.43138,0.00015,28.64307]
[1777878481015,35.77,79905.52,0.0,-0.43161,0.00015,28.64532]
[1777878486051,35.76,79905.07,0.0,-0.43167,0.00015,28.64599]
[1777878491088,35.76,79905.55,0.0,-0.4316,0.00015,28.64524]
[1777878496120,35.76,79907.23,0.0,-0.43134,0.00015,28.64264]
[1777878497631,35.76,79907.12,0.0,-0.43136,0.00015,28.64281]
[1777878498335,35.76,79889.53,0.0,-0.43401,0.00015,28.66928]
[1777878499342,35.76,79886.91,0.0,-0.43441,0.00015,28.67312]
[1777878501157,35.76,79887.39,0.0,-0.43434,0.00015,28.67242]
[1777878501175,35.76,79887.39,0.0,-0.43434,0.00015,28.67242]
[1777878502924,35.76,79887.39,0.0,-0.43434,0.00015,28.67242]
[1777878503170,35.76,79887.39,0.0,-0.43434,0.00015,28.67243]
[1777878508205,35.76,79888.56,0.0,-0.43416,0.00015,28.67072]
[1777878513241,35.76,79887.9,0.0,-0.43426,0.00015,28.66833]
[1777878515815,35.76,79884.94,0.0,-0.4347,0.00015,28.67264]
[1777878515853,35.76,79884.94,0.0,-0.4347,0.00015,28.67264]
[1777878516893,35.76,79881.53,0.0,-0.43522,0.00015,28.67756]
[1777878516970,35.76,79881.53,0.0,-0.43522,0.00015,28.67756]
[1777878517268,35.76,79879.41,0.0,-0.43554,0.00015,28.68059]
[1777878522305,35.77,79876.9,0.0,-0.43592,0.00015,28.68423]
[1777878527340,35.77,79874.7,0.0,-0.43626,0.00015,28.68741]
[1777878530756,35.77,79870.73,0.0,-0.43686,0.00015,28.693]
[1777878530819,35.77,79870.73,0.0,-0.43686,0.00015,28.693]
[1777878530842,35.77,79870.73,0.0,-0.43686,0.00015,28.693]
[1777878531369,35.77,79868.52,0.0,-0.4372,0.00015,28.69607]
[1777878531880,35.77,79868.52,0.0,-0.4372,0.00015,28.69607]
[1777878531910,35.77,79868.52,0.0,-0.4372,0.00015,28.69607]
[1777878532378,35.77,79852.43,0.0,-0.43963,0.00015,28.71778]
[1777878533512,35.78,79848.88,0.0,-0.44017,0.00015,28.72243]
[1777878534389,35.78,79847.85,0.0,-0.44033,0.00015,28.72379]
[1777878539209,35.78,79842.88,0.0,-0.44109,0.00015,28.73023]
[1777878539223,35.78,79842.88,0.0,-0.44109,0.00015,28.73023]
[1777878539563,35.78,79844.08,0.0,-0.44091,0.00015,28.72872]
[1777878540434,35.78,79842.71,0.0,-0.44112,0.00015,28.73048]
[1777878545469,35.78,79841.08,0.0,-0.44136,0.00015,28.73255]
[1777878548847,35.78,79840.18,0.0,-0.4415,0.00015,28.73368]
[1777878548932,35.78,79840.16,0.0,-0.4415,0.00015,28.73371]
[1777878554406,35.79,79845.45,0.0,-0.44071,0.00015,28.72703]
[1777878559569,35.79,79840.8,0.0,-0.44142,0.00015,28.73304]
[1777878564604,35.8,79843.22,0.0,-0.44106,0.00015,28.73004]
[1777878569151,35.8,79842.82,0.0,-0.44112,0.00015,28.73059]
[1777878569197,35.8,79842.82,0.0,-0.44112,0.00015,28.73059]
[1777878569240,35.8,79842.82,0.0,-0.44112,0.00015,28.73059]
[1777878569455,35.8,79845.51,0.0,-0.44072,0.00015,28.72718]
[1777878569537,35.8,79845.51,0.0,-0.44072,0.00015,28.72718]
[1777878569563,35.8,79845.51,0.0,-0.44072,0.00015,28.72718]
[1777878569613,35.8,79845.51,0.0,-0.44072,0.00015,28.72718]
[1777878570116,35.8,79845.51,0.0,-0.44072,0.00015,28.72718]
[1777878570355,35.8,79854.26,0.0,-0.4394,0.00015,28.7158]
[1777878570651,35.8,79854.26,0.0,-0.4394,0.00015,28.7158]
[1777878570679,35.8,79854.26,0.0,-0.4394,0.00015,28.7158]
[1777878571844,35.81,79860.72,0.0,-0.43842,0.00015,28.7072]
[1777878571868,35.81,79860.72,0.0,-0.43842,0.00015,28.7072]
[1777878571916,35.81,79860.72,0.0,-0.43842,0.00015,28.7072]
[1777878571945,35.81,79863.23,0.0,-0.43804,0.00015,28.70048]
[1777878574004,35.81,79869.41,0.0,-0.4371,0.00015,28.692]
[1777878574018,35.81,79869.41,0.0,-0.4371,0.00015,28.692]
[1777878574118,35.81,79867.14,0.0,-0.43745,0.00015,28.69513]
[1777878579708,35.8,79870.09,0.0,-0.437,0.00015,28.69104]
[1777878584743,35.8,79871.93,0.0,-0.43672,0.00015,28.68847]
[1777878590785,35.8,79871.47,0.0,-0.43679,0.00015,28.68909]
[1777878595000,35.8,79864.15,0.0,-0.43789,0.00015,28.69914]
[1777878600857,35.8,79865.35,0.0,-0.43771,0.00015,28.69746]
[1777878604928,35.8,79872.42,0.0,-0.43663,0.00015,28.68766]
[1777878610928,35.79,79873.21,0.0,-0.43651,0.00015,28.68652]
[1777878615960,35.79,79874.81,0.0,-0.43627,0.00015,28.68425]
[1777878618977,35.79,79875.04,0.0,-0.43623,0.00015,28.68392]
[1777878619528,35.79,79875.5,0.0,-0.43616,0.00015,28.68327]
[1777878621964,35.79,79872.94,0.0,-0.43655,0.00015,28.68685]
[1777878621974,35.79,79872.94,0.0,-0.43655,0.00015,28.68685]
[1777878622011,35.79,79872.94,0.0,-0.43655,0.00015,28.68685]
[1777878622042,35.79,79872.94,0.0,-0.43655,0.00015,28.68685]
[1777878622071,35.79,79872.94,0.0,-0.43655,0.00015,28.68685]
[1777878622189,35.79,79872.94,0.0,-0.43655,0.00015,28.68685]
[1777878622237,35.79,79864.62,0.0,-0.43781,0.00015,28.69834]
[1777878623272,35.79,79864.62,0.0,-0.43781,0.00015,28.69834]
[1777878623295,35.79,79864.62,0.0,-0.43781,0.00015,28.69834]
[1777878625045,35.79,79861.62,0.0,-0.43826,0.00015,28.70244]
[1777878625078,35.79,79861.62,0.0,-0.43826,0.00015,28.70244]
[1777878625132,35.79,79861.12,0.0,-0.43834,0.00015,28.70313]
[1777878630206,35.8,79860.58,0.0,-0.43843,0.00015,28.70393]
[1777878635284,35.8,79857.77,0.0,-0.43885,0.00015,28.70441]
[1777878635319,35.8,79857.77,0.0,-0.43885,0.00015,28.70441]
[1777878637229,35.8,79854.25,0.0,-0.43939,0.00015,28.70911]
[1777878637237,35.8,79854.25,0.0,-0.43939,0.00015,28.70911]
[1777878637463,35.8,79850.52,0.0,-0.43995,0.00015,28.71403]
[1777878638959,35.81,79850.52,0.0,-0.43995,0.00015,28.71405]
[1777878638992,35.81,79850.52,0.0,-0.43995,0.00015,28.71405]
[1777878639256,35.81,79850.52,0.0,-0.43995,0.00015,28.71405]
[1777878645366,35.81,79858.14,0.0,-0.43881,0.00015,28.70409]
[1777878645442,35.81,79858.57,0.0,-0.43875,0.00015,28.70353]
[1777878649060,35.82,79860.83,0.0,-0.43841,0.00015,28.70055]
[1777878649085,35.82,79860.83,0.0,-0.43841,0.00015,28.70055]
[1777878649453,35.82,79860.83,0.0,-0.43841,0.00015,28.70055]
[1777878649510,35.82,79861.2,0.0,-0.43836,0.00015,28.70006]
[1777878651680,35.82,79862.75,0.0,-0.43812,0.00015,28.698]
[1777878651755,35.82,79862.75,0.0,-0.43812,0.00015,28.698]
[1777878651821,35.82,79862.75,0.0,-0.43812,0.00015,28.698]
[1777878651922,35.82,79862.75,0.0,-0.43812,0.00015,28.698]
[1777878651944,35.82,79862.75,0.0,-0.43812,0.00015,28.698]
[1777878652220,35.82,79862.45,0.0,-0.43817,0.00015,28.69842]
[1777878653051,35.82,79862.45,0.0,-0.43817,0.00015,28.69842]
[1777878653068,35.82,79862.45,0.0,-0.43817,0.00015,28.69842]
[1777878653587,35.82,79862.45,0.0,-0.43817,0.00015,28.69842]
[1777878653626,35.82,79868.56,0.0,-0.43725,0.00015,28.69008]
[1777878654235,35.82,79870.92,0.0,-0.43689,0.00015,28.68683]
[1777878655642,35.82,79871.45,0.0,-0.43681,0.00015,28.68611]
[1777878656245,35.82,79873.16,0.0,-0.43655,0.00015,28.68372]
[1777878659056,35.82,79873.59,0.0,-0.43649,0.00015,28.68311]
[1777878659075,35.82,79873.59,0.0,-0.43649,0.00015,28.68311]
[1777878659624,35.82,79873.79,0.0,-0.43646,0.00015,28.68281]
[1777878660273,35.82,79874.23,0.0,-0.43639,0.00015,28.68219]
[1777878665308,35.82,79876.37,0.0,-0.43606,0.00015,28.67915]
[1777878673366,35.81,79871.45,0.0,-0.4368,0.00015,28.68596]
[1777878678401,35.81,79873.23,0.0,-0.43653,0.00015,28.68344]
[1777878683437,35.81,79875.26,0.0,-0.43622,0.00015,28.68055]
[1777878688504,35.81,79875.8,0.0,-0.43613,0.00015,28.67974]
[1777878694514,35.8,79873.5,0.0,-0.43647,0.00015,28.67956]
[1777878699549,35.8,79876.33,0.0,-0.43604,0.00015,28.67553]
[1777878707604,35.79,79877.04,0.0,-0.43592,0.00015,28.67445]
[1777878712639,35.79,79874.84,0.0,-0.43626,0.00015,28.67755]
[1777878717675,35.8,79869.95,0.0,-0.437,0.00015,28.68446]
[1777878722710,35.8,79868.78,0.0,-0.43719,0.00015,28.68616]
[1777878727521,35.81,79864.81,0.0,-0.43779,0.00015,28.69164]
[1777878727544,35.81,79864.81,0.0,-0.43779,0.00015,28.69164]
[1777878727638,35.81,79857.68,0.0,-0.43887,0.00015,28.70125]
[1777878728772,35.81,79852.5,0.0,-0.43965,0.00015,28.70811]
[1777878728797,35.81,79852.5,0.0,-0.43965,0.00015,28.70811]
[1777878728885,35.81,79846.96,0.0,-0.44049,0.00015,28.71532]
[1777878734687,35.81,79845.22,0.0,-0.44075,0.00015,28.71756]
[1777878734808,35.81,79844.71,0.0,-0.44083,0.00015,28.71822]
[1777878734856,35.81,79844.71,0.0,-0.44083,0.00015,28.71822]
[1777878734914,35.81,79844.71,0.0,-0.44083,0.00015,28.71822]
[1777878734946,35.81,79844.71,0.0,-0.44083,0.00015,28.71822]
[1777878735274,35.81,79844.71,0.0,-0.44083,0.00015,28.71822]
[1777878735323,35.81,79832.12,0.0,-0.44274,0.00015,28.73401]
[1777878735916,35.81,79832.12,0.0,-0.44274,0.00015,28.73401]
[1777878735955,35.81,79832.12,0.0,-0.44274,0.00015,28.73401]
[1777878736056,35.81,79830.16,0.0,-0.44303,0.00015,28.73641]
[1777878737965,35.81,79830.5,0.0,-0.44298,0.00015,28.73599]
[1777878737966,35.81,79830.5,0.0,-0.44298,0.00015,28.73599]
[1777878737995,35.81,79830.5,0.0,-0.44298,0.00015,28.73599]
[1777878738055,35.81,79830.42,0.0,-0.44299,0.00015,28.73608]
[1777878739402,35.81,79830.42,0.0,-0.44299,0.00015,28.73608]
[1777878739434,35.81,79830.42,0.0,-0.44299,0.00015,28.73608]
[1777878739503,35.81,79831.04,0.0,-0.4429,0.00015,28.73532]
[1777878740292,35.81,79831.04,0.0,-0.4429,0.00015,28.73532]
[1777878740509,35.8,79831.39,0.0,-0.44284,0.00015,28.73489]
[1777878742529,35.8,79831.05,0.0,-0.4429,0.00015,28.7353]
[1777878742548,35.8,79831.05,0.0,-0.4429,0.00015,28.7353]
[1777878742550,35.8,79831.05,0.0,-0.4429,0.00015,28.7353]
[1777878742624,35.8,79841.37,0.0,-0.44133,0.00015,28.72244]
[1777878747894,35.8,79844.62,0.0,-0.44084,0.00015,28.71828]
[1777878752925,35.8,79847.11,0.0,-0.44045,0.00015,28.71173]
[1777878757960,35.8,79844.4,0.0,-0.44087,0.00015,28.71522]
[1777878762995,35.8,79842.57,0.0,-0.44114,0.00015,28.71757]
[1777878768031,35.8,79841.87,0.0,-0.44125,0.00015,28.71846]
[1777878773066,35.8,79841.03,0.0,-0.44138,0.00015,28.71953]
[1777878778307,35.8,79841.22,0.0,-0.44135,0.00015,28.71928]
[1777878778336,35.8,79841.22,0.0,-0.44135,0.00015,28.71928]
[1777878778377,35.8,79841.22,0.0,-0.44135,0.00015,28.71928]
[1777878778421,35.8,79843.69,0.0,-0.44097,0.00015,28.71614]
[1777878780124,35.81,79852.21,0.0,-0.43969,0.00015,28.70515]
[1777878783097,35.81,79857.35,0.0,-0.43891,0.00015,28.69838]
[1777878783112,35.81,79857.35,0.0,-0.43891,0.00015,28.69838]
[1777878783652,35.81,79860.15,0.0,-0.43849,0.00015,28.69465]
[1777878783786,35.81,79860.15,0.0,-0.43849,0.00015,28.69465]
[1777878783799,35.81,79860.15,0.0,-0.43849,0.00015,28.69465]
[1777878784732,35.81,79864.89,0.0,-0.43778,0.00015,28.68824]
[1777878790529,35.81,79866.13,0.0,-0.43759,0.00015,28.68662]
[1777878797235,35.82,79863.88,0.0,-0.43794,0.00015,28.68979]
[1777878802270,35.83,79863.63,0.0,-0.43799,0.00015,28.69019]
[1777878807305,35.83,79865.58,0.0,-0.4377,0.00015,28.68757]
[1777878812139,35.83,79869.99,0.0,-0.43702,0.00015,28.67817]
[1777878812182,35.83,79869.99,0.0,-0.43702,0.00015,28.67817]
[1777878812206,35.83,79869.99,0.0,-0.43702,0.00015,28.67817]
[1777878812228,35.83,79869.99,0.0,-0.43702,0.00015,28.67817]
[1777878812340,35.83,79870.86,0.0,-0.43689,0.00015,28.67696]
[1777878813515,35.83,79877.57,0.0,-0.43588,0.00015,28.66755]
[1777878818887,35.83,79878.72,0.0,-0.4357,0.00015,28.66591]
[1777878818911,35.83,79878.72,0.0,-0.4357,0.00015,28.66591]
[1777878820361,35.83,79878.67,0.0,-0.43571,0.00015,28.66598]
[1777878820461,35.83,79878.31,0.0,-0.43577,0.00015,28.66649]
[1777878822372,35.83,79876.16,0.0,-0.43609,0.00015,28.66953]
[1777878827379,35.83,79871.05,0.0,-0.43686,0.00015,28.67665]
[1777878827751,35.83,79871.05,0.0,-0.43686,0.00015,28.67665]
[1777878827794,35.83,79871.05,0.0,-0.43686,0.00015,28.67665]
[1777878827806,35.83,79862.46,0.0,-0.43816,0.00015,28.68844]
[1777878828573,35.83,79862.46,0.0,-0.43816,0.00015,28.68844]
[1777878828582,35.83,79862.46,0.0,-0.43816,0.00015,28.68844]
[1777878828630,35.83,79861.18,0.0,-0.43835,0.00015,28.69018]
[1777878834497,35.83,79864.02,0.0,-0.43793,0.00015,28.68641]
[1777878839514,35.84,79863.26,0.0,-0.43805,0.00015,28.6875]
[1777878844566,35.84,79865.13,0.0,-0.43777,0.00015,28.68502]
[1777878849601,35.84,79870.67,0.0,-0.43694,0.00015,28.6774]
[1777878854637,35.84,79871.87,0.0,-0.43675,0.00015,28.67569]
[1777878859674,35.83,79873.65,0.0,-0.43648,0.00015,28.67317]
[1777878865295,35.83,79874.95,0.0,-0.43628,0.00015,28.6713]
[1777878870749,35.83,79877.34,0.0,-0.43592,0.00015,28.6679]
[1777878871302,35.83,79877.34,0.0,-0.43592,0.00015,28.6679]
[1777878871754,35.83,79876.97,0.0,-0.43597,0.00015,28.66506]
[1777878876774,35.83,79879.43,0.0,-0.43559,0.00015,28.66155]
[1777878881797,35.83,79879.47,0.0,-0.43558,0.00015,28.66146]
[1777878882196,35.83,79879.69,0.0,-0.43555,0.00015,28.66114]
[1777878882227,35.83,79879.69,0.0,-0.43555,0.00015,28.66114]
[1777878882239,35.83,79879.69,0.0,-0.43555,0.00015,28.66114]
[1777878882287,35.83,79879.69,0.0,-0.43555,0.00015,28.66114]
[1777878882834,35.83,79879.69,0.0,-0.43555,0.00015,28.66114]
[1777878883277,35.83,79879.69,0.0,-0.43555,0.00015,28.66114]
[1777878883300,35.83,79879.69,0.0,-0.43555,0.00015,28.66114]
[1777878883518,35.83,79879.69,0.0,-0.43555,0.00015,28.66114]
[1777878883841,35.82,79894.68,0.0,-0.43329,0.00015,28.63932]
[1777878884308,35.82,79894.68,0.0,-0.43329,0.00015,28.63932]
[1777878884337,35.82,79894.68,0.0,-0.43329,0.00015,28.63932]
[1777878884847,35.82,79894.86,0.0,-0.43326,0.00015,28.63905]
[1777878885548,35.82,79894.86,0.0,-0.43326,0.00015,28.63905]
[1777878885839,35.82,79895.48,0.0,-0.43317,0.00015,28.63813]
[1777878890531,35.83,79896.32,0.0,-0.43304,0.00015,28.63689]
[1777878890582,35.83,79896.32,0.0,-0.43304,0.00015,28.63689]
[1777878891584,35.83,79896.54,0.0,-0.43301,0.00015,28.63656]
[1777878891603,35.83,79896.54,0.0,-0.43301,0.00015,28.63656]
[1777878891681,35.83,79896.54,0.0,-0.43301,0.00015,28.63656]
[1777878891691,35.83,79896.54,0.0,-0.43301,0.00015,28.63656]
[1777878891894,35.83,79896.55,0.0,-0.43301,0.00015,28.63655]
[1777878897399,35.83,79900.15,0.0,-0.43246,0.00015,28.63116]
[1777878902473,35.83,79906.77,0.0,-0.43147,0.00015,28.62111]
[1777878907573,35.82,79904.38,0.0,-0.43182,0.00015,28.6247]
[1777878913044,35.82,79910.17,0.0,-0.43095,0.00015,28.61572]
[1777878915283,35.82,79910.13,0.0,-0.43095,0.00015,28.61575]
[1777878915527,35.82,79912.56,0.0,-0.43058,0.00015,28.61196]
[1777878918496,35.82,79913.69,0.0,-0.43041,0.00015,28.61018]
[1777878918531,35.82,79913.69,0.0,-0.43041,0.00015,28.61018]
[1777878923543,35.82,79909.84,0.0,-0.43099,0.00015,28.61617]
[1777878923744,35.82,79909.84,0.0,-0.43099,0.00015,28.61617]
[1777878923841,35.82,79909.43,0.0,-0.43105,0.00015,28.6168]
[1777878924269,35.82,79909.43,0.0,-0.43105,0.00015,28.6168]
[1777878924310,35.82,79909.43,0.0,-0.43105,0.00015,28.6168]
[1777878924367,35.82,79909.43,0.0,-0.43105,0.00015,28.6168]
[1777878924401,35.82,79909.43,0.0,-0.43105,0.00015,28.6168]
[1777878924832,35.82,79905.24,0.0,-0.43168,0.00015,28.62325]
[1777878925358,35.82,79905.24,0.0,-0.43168,0.00015,28.62325]
[1777878925772,35.82,79905.24,0.0,-0.43168,0.00015,28.62325]
[1777878925843,35.82,79905.24,0.0,-0.43168,0.00015,28.62325]
[1777878927142,35.82,79892.22,0.0,-0.43365,0.00015,28.64284]
[1777878928352,35.82,79892.22,0.0,-0.43365,0.00015,28.64284]
[1777878928928,35.82,79890.07,0.0,-0.43397,0.00015,28.64601]
[1777878930565,35.82,79885.66,0.0,-0.43464,0.00015,28.65244]
[1777878930599,35.82,79885.66,0.0,-0.43464,0.00015,28.65244]
[1777878931596,35.82,79883.14,0.0,-0.43502,0.00015,28.65608]
[1777878931637,35.82,79883.14,0.0,-0.43502,0.00015,28.65608]
[1777878934365,35.82,79884.07,0.0,-0.43487,0.00015,28.65137]
[1777878934660,35.82,79884.07,0.0,-0.43487,0.00015,28.65137]
[1777878934696,35.82,79884.07,0.0,-0.43487,0.00015,28.65137]
[1777878934825,35.82,79884.05,0.0,-0.43487,0.00015,28.6514]
[1777878936381,35.82,79884.6,0.0,-0.43479,0.00015,28.6506]
[1777878936483,35.82,79884.45,0.0,-0.43481,0.00015,28.65081]
[1777878942247,35.82,79885.93,0.0,-0.43459,0.00015,28.64865]
[1777878947433,35.81,79887.55,0.0,-0.43434,0.00015,28.64628]
[1777878953326,35.81,79887.57,0.0,-0.43434,0.00015,28.64624]
[1777878954954,35.81,79887.57,0.0,-0.43434,0.00015,28.64624]
[1777878954967,35.81,79888.2,0.0,-0.43424,0.00015,28.64532]
[1777878955055,35.81,79888.2,0.0,-0.43424,0.00015,28.64532]
[1777878955066,35.81,79888.2,0.0,-0.43424,0.00015,28.64532]
[1777878955092,35.81,79888.2,0.0,-0.43424,0.00015,28.64532]
[1777878955269,35.81,79888.2,0.0,-0.43424,0.00015,28.64532]
[1777878955288,35.81,79888.2,0.0,-0.43424,0.00015,28.64532]
[1777878955523,35.81,79898.76,0.0,-0.43265,0.00015,28.62966]
[1777878956752,35.81,79898.76,0.0,-0.43265,0.00015,28.62966]
[1777878956953,35.81,79908.05,0.0,-0.43125,0.00015,28.6155]
[1777878958265,35.81,79911.55,0.0,-0.43072,0.00015,28.61006]
[1777878958832,35.81,79911.55,0.0,-0.43072,0.00015,28.61006]
[1777878958851,35.81,79911.55,0.0,-0.43072,0.00015,28.61006]
[1777878958920,35.81,79918.8,0.0,-0.42963,0.00015,28.59866]
[1777878962389,35.81,79910.59,0.0,-0.43086,0.00015,28.61149]
[1777878967551,35.81,79911.49,0.0,-0.43072,0.00015,28.61004]
[1777878969100,35.81,79911.35,0.0,-0.43074,0.00015,28.61023]
[1777878969124,35.81,79911.35,0.0,-0.43074,0.00015,28.61023]
[1777878970966,35.8,79911.35,0.0,-0.43074,0.00015,28.61021]
[1777878971452,35.8,79909.14,0.0,-0.43107,0.00015,28.61361]
[1777878976902,35.8,79911.3,0.0,-0.43074,0.00015,28.61021]
[1777878983620,35.8,79904.61,0.0,-0.43175,0.00015,28.6206]
[1777878991594,35.81,79902.07,0.0,-0.43213,0.00015,28.62115]
[1777878993332,35.81,79901.74,0.0,-0.43218,0.00015,28.62167]
[1777878993904,35.81,79893.74,0.0,-0.43339,0.00015,28.63368]
[1777878995370,35.81,79893.65,0.0,-0.4334,0.00015,28.63382]
[1777878995382,35.81,79893.65,0.0,-0.4334,0.00015,28.63382]
[1777878997395,35.81,79894.01,0.0,-0.43335,0.00015,28.6333]
[1777878997636,35.81,79889.35,0.0,-0.43405,0.00015,28.64019]
[1777879002671,35.81,79890.03,0.0,-0.43395,0.00015,28.63922]
[1777879007488,35.81,79889.35,0.0,-0.43406,0.00015,28.64024]
[1777879007533,35.81,79889.35,0.0,-0.43406,0.00015,28.64024]
[1777879007588,35.81,79889.35,0.0,-0.43406,0.00015,28.64024]
[1777879007985,35.81,79888.26,0.0,-0.43422,0.00015,28.64184]
[1777879013750,35.81,79887.37,0.0,-0.43436,0.00015,28.64318]
[1777879018785,35.82,79886.31,0.0,-0.43452,0.00015,28.64475]
[1777879022824,35.82,79876.89,0.0,-0.43595,0.00015,28.65827]
[1777879026955,35.82,79875.94,0.0,-0.43609,0.00015,28.65961]
[1777879026995,35.82,79875.94,0.0,-0.43609,0.00015,28.65961]
[1777879027925,35.82,79876.1,0.0,-0.43607,0.00015,28.65938]
[1777879027940,35.82,79876.22,0.0,-0.43605,0.00015,28.65921]
[1777879035907,35.81,79875.39,0.0,-0.43617,0.00015,28.66036]
[1777879039203,35.81,79875.83,0.0,-0.43611,0.00015,28.65973]
[1777879039748,35.81,79875.83,0.0,-0.43611,0.00015,28.65973]
[1777879039935,35.81,79875.83,0.0,-0.4361,0.00015,28.65972]
[1777879040941,35.81,79867.44,0.0,-0.43737,0.00015,28.6714]
[1777879041490,35.81,79867.44,0.0,-0.43737,0.00015,28.6714]
[1777879041516,35.81,79867.44,0.0,-0.43737,0.00015,28.6714]
[1777879042179,35.81,79865.36,0.0,-0.43769,0.00015,28.67425]
[1777879042955,35.81,79864.5,0.0,-0.43782,0.00015,28.67541]
[1777879047991,35.81,79869.16,0.0,-0.43711,0.00015,28.66897]
[1777879053030,35.81,79870.93,0.0,-0.43683,0.00015,28.66312]
[1777879058064,35.81,79874.68,0.0,-0.43626,0.00015,28.65784]
[1777879063100,35.8,79875.56,0.0,-0.43612,0.00015,28.65657]
[1777879068148,35.8,79875.6,0.0,-0.43612,0.00015,28.65648]
[1777879073170,35.8,79875.56,0.0,-0.43612,0.00015,28.65651]
[1777879078205,35.8,79875.77,0.0,-0.43608,0.00015,28.65618]
[1777879083849,35.8,79872.99,0.0,-0.4365,0.00015,28.66005]
[1777879083906,35.8,79872.99,0.0,-0.4365,0.00015,28.66005]
[1777879084114,35.8,79872.99,0.0,-0.4365,0.00015,28.66005]
[1777879084086,35.79,79873.54,0.0,-0.43642,0.00015,28.65927]
[1777879084228,35.79,79873.54,0.0,-0.43642,0.00015,28.65927]
[1777879084456,35.79,79873.54,0.0,-0.43642,0.00015,28.65927]
[1777879084842,35.79,79862.15,0.0,-0.43814,0.00015,28.67497]
[1777879085408,35.79,79855.82,0.0,-0.4391,0.00015,28.68347]
[1777879086198,35.79,79855.82,0.0,-0.4391,0.00015,28.68347]
[1777879086221,35.79,79855.82,0.0,-0.4391,0.00015,28.68347]
[1777879087040,35.79,79855.82,0.0,-0.4391,0.00015,28.68347]
[1777879087074,35.8,79855.98,0.0,-0.43908,0.00015,28.68327]
[1777879088695,35.8,79856.03,0.0,-0.43907,0.00015,28.68321]
[1777879088734,35.8,79856.03,0.0,-0.43907,0.00015,28.68321]
[1777879089042,35.8,79856.03,0.0,-0.43907,0.00015,28.68321]
[1777879090877,35.8,79856.37,0.0,-0.43902,0.00015,28.68276]
[1777879095564,35.8,79851.37,0.0,-0.43978,0.00015,28.68939]
[1777879095748,35.8,79851.37,0.0,-0.43978,0.00015,28.68939]
[1777879095795,35.8,79851.37,0.0,-0.43978,0.00015,28.68939]
[1777879096086,35.8,79849.44,0.0,-0.44007,0.00015,28.69191]
[1777879096166,35.8,79849.44,0.0,-0.44007,0.00015,28.69191]
[1777879096192,35.8,79849.44,0.0,-0.44007,0.00015,28.69191]
[1777879096699,35.8,79849.44,0.0,-0.44007,0.00015,28.69191]
[1777879096727,35.8,79849.44,0.0,-0.44007,0.00015,28.69191]
[1777879096818,35.8,79828.72,0.0,-0.44321,0.00015,28.718]
[1777879097885,35.8,79828.72,0.0,-0.44321,0.00015,28.718]
[1777879097910,35.8,79828.72,0.0,-0.44321,0.00015,28.718]
[1777879097937,35.8,79827.83,0.0,-0.44335,0.00015,28.71908]
[1777879099082,35.8,79827.83,0.0,-0.44335,0.00015,28.71908]
[1777879099090,35.8,79827.83,0.0,-0.44335,0.00015,28.71908]
[1777879099120,35.8,79827.83,0.0,-0.44335,0.00015,28.71908]
[1777879099170,35.8,79827.54,0.0,-0.44339,0.00015,28.71942]
[1777879104390,35.8,79830.82,0.0,-0.44289,0.00015,28.7154]
[1777879105762,35.8,79830.82,0.0,-0.44289,0.00015,28.7154]
[1777879105824,35.8,79830.82,0.0,-0.44289,0.00015,28.7154]
[1777879105842,35.8,79830.82,0.0,-0.44289,0.00015,28.7154]
[1777879105961,35.8,79830.82,0.0,-0.44289,0.00015,28.7154]
[1777879106052,35.79,79830.05,0.0,-0.443,0.00015,28.71634]
[1777879107115,35.79,79838.54,0.0,-0.44172,0.00015,28.70582]
[1777879109356,35.79,79838.3,0.0,-0.44175,0.00015,28.70611]
[1777879110063,35.79,79838.29,0.0,-0.44175,0.00015,28.70612]
[1777879115065,35.79,79837.05,0.0,-0.44193,0.00015,28.70431]
[1777879120084,35.79,79842.55,0.0,-0.4411,0.00015,28.69733]
[1777879120123,35.79,79849.15,0.0,-0.4401,0.00015,28.68884]
[1777879120538,35.79,79849.15,0.0,-0.4401,0.00015,28.68884]
[1777879120551,35.79,79849.15,0.0,-0.4401,0.00015,28.68884]
[1777879121053,35.79,79850.43,0.0,-0.43991,0.00015,28.68717]
[1777879121552,35.79,79850.43,0.0,-0.43991,0.00015,28.68717]
[1777879121570,35.79,79850.43,0.0,-0.43991,0.00015,28.68717]
[1777879122507,35.79,79851.4,0.0,-0.43976,0.00015,28.68591]
[1777879122515,35.79,79851.4,0.0,-0.43976,0.00015,28.68591]
[1777879122548,35.79,79851.4,0.0,-0.43976,0.00015,28.68591]
[1777879122657,35.79,79853.84,0.0,-0.43939,0.00015,28.6827]
[1777879127119,35.79,79861.19,0.0,-0.43828,0.00015,28.67291]
[1777879129162,35.79,79861.32,0.0,-0.43826,0.00015,28.67274]
[1777879129194,35.79,79861.32,0.0,-0.43826,0.00015,28.67275]
[1777879129681,35.79,79861.32,0.0,-0.43826,0.00015,28.67275]
[1777879129742,35.8,79859.99,0.0,-0.43846,0.00015,28.67456]
[1777879135607,35.8,79860.02,0.0,-0.43847,0.00015,28.67462]
[1777879140642,35.81,79860.12,0.0,-0.43846,0.00015,28.67456]
[1777879141951,35.81,79860.12,0.0,-0.43846,0.00015,28.67456]
[1777879141964,35.81,79860.12,0.0,-0.43846,0.00015,28.67456]
[1777879142152,35.81,79860.76,0.0,-0.43836,0.00015,28.67371]
[1777879147179,35.81,79859.74,0.0,-0.43852,0.00015,28.67512]
[1777879150066,35.81,79859.94,0.0,-0.43849,0.00015,28.67488]
[1777879150153,35.81,79860.53,0.0,-0.43841,0.00015,28.6741]
[1777879155560,35.82,79860.65,0.0,-0.43839,0.00015,28.67398]
[1777879155689,35.82,79860.65,0.0,-0.43839,0.00015,28.67398]
[1777879155755,35.82,79860.65,0.0,-0.43839,0.00015,28.67398]
[1777879155863,35.82,79860.65,0.0,-0.43839,0.00015,28.67398]
[1777879155957,35.82,79864.9,0.0,-0.43775,0.00015,28.66822]
[1777879156924,35.82,79864.9,0.0,-0.43775,0.00015,28.66822]
[1777879156967,35.82,79864.9,0.0,-0.43775,0.00015,28.66822]
[1777879157069,35.82,79871.92,0.0,-0.43669,0.00015,28.65853]
[1777879158220,35.82,79872.05,0.0,-0.43667,0.00015,28.65835]
[1777879158768,35.82,79870.06,0.0,-0.43697,0.00015,28.66111]
[1777879164038,35.81,79870.72,0.0,-0.43687,0.00015,28.66018]
[1777879168957,35.81,79871.64,0.0,-0.43673,0.00015,28.65888]
[1777879168980,35.81,79871.64,0.0,-0.43673,0.00015,28.65888]
[1777879170374,35.81,79871.13,0.0,-0.4368,0.00015,28.65958]
[1777879170475,35.81,79871.34,0.0,-0.43677,0.00015,28.65929]
[1777879176894,35.81,79869.87,0.0,-0.43698,0.00015,28.65795]
[1777879181929,35.81,79871.41,0.0,-0.43675,0.00015,28.65578]
[1777879187175,35.81,79871.41,0.0,-0.43675,0.00015,28.65576]
[1777879195020,35.8,79872.54,0.0,-0.43657,0.00015,28.65413]
[1777879200116,35.8,79870.16,0.0,-0.43693,0.00015,28.65741]
[1777879205597,35.8,79864.81,0.0,-0.43773,0.00015,28.66473]
[1777879208114,35.8,79856.43,0.0,-0.439,0.00015,28.676]
[1777879208983,35.8,79856.43,0.0,-0.439,0.00015,28.676]
[1777879209018,35.8,79856.43,0.0,-0.439,0.00015,28.676]
[1777879209059,35.8,79856.43,0.0,-0.439,0.00015,28.676]
[1777879209063,35.8,79856.43,0.0,-0.439,0.00015,28.676]
[1777879209145,35.8,79855.43,0.0,-0.43915,0.00015,28.67732]
[1777879214154,35.79,79851.23,0.0,-0.43978,0.00015,28.68281]
[1777879214800,35.79,79851.23,0.0,-0.43978,0.00015,28.68281]
[1777879214823,35.79,79851.23,0.0,-0.43978,0.00015,28.68281]
[1777879215144,35.79,79851.23,0.0,-0.43978,0.00015,28.68281]
[1777879215236,35.79,79848.51,0.0,-0.44019,0.00015,28.68635]
[1777879221203,35.79,79846.67,0.0,-0.44047,0.00015,28.68869]
[1777879227245,35.79,79843.07,0.0,-0.44101,0.00015,28.69326]
[1777879232284,35.78,79840.88,0.0,-0.44133,0.00015,28.69266]
[1777879237890,35.78,79842.11,0.0,-0.44114,0.00015,28.69104]
[1777879243362,35.77,79840.63,0.0,-0.44136,0.00015,28.69287]
[1777879248399,35.77,79839.16,0.0,-0.44158,0.00015,28.69468]
[1777879254734,35.77,79838.24,0.0,-0.44171,0.00015,28.69579]
[1777879258963,35.76,79835.56,0.0,-0.44212,0.00015,28.6991]
[1777879258992,35.76,79835.56,0.0,-0.44212,0.00015,28.6991]
[1777879259830,35.76,79835.21,0.0,-0.44217,0.00015,28.69953]
[1777879259838,35.76,79835.21,0.0,-0.44217,0.00015,28.69953]
[1777879259849,35.76,79835.21,0.0,-0.44217,0.00015,28.69953]
[1777879260033,35.76,79835.21,0.0,-0.44217,0.00015,28.69952]
[1777879265515,35.76,79835.51,0.0,-0.44212,0.00015,28.69909]
[1777879270555,35.75,79834.52,0.0,-0.44226,0.00015,28.70028]
[1777879275594,35.75,79833.88,0.0,-0.44236,0.00015,28.70104]
[1777879287998,35.75,79836.8,0.0,-0.44191,0.00015,28.69741]
[1777879288100,35.76,79844.09,0.0,-0.44081,0.00015,28.68823]
[1777879294053,35.76,79846.33,0.0,-0.44047,0.00015,28.68203]
[1777879299562,35.76,79845.58,0.0,-0.44058,0.00015,28.68298]
[1777879305495,35.76,79843.55,0.0,-0.44089,0.00015,28.68554]
[1777879308297,35.76,79843.55,0.0,-0.44089,0.00015,28.68554]
[1777879308956,35.76,79843.48,0.0,-0.4409,0.00015,28.68564]
[1777879314869,35.76,79845.34,0.0,-0.44063,0.00015,28.68335]
[1777879319904,35.77,79846.93,0.0,-0.44039,0.00015,28.6814]
[1777879324939,35.78,79849.4,0.0,-0.44003,0.00015,28.67828]
[1777879329977,35.78,79851.21,0.0,-0.43976,0.00015,28.67602]
[1777879335013,35.78,79849.07,0.0,-0.44009,0.00015,28.67881]
[1777879340049,35.78,79848.63,0.0,-0.44015,0.00015,28.67939]
[1777879341198,35.78,79848.63,0.0,-0.44015,0.00015,28.67939]
[1777879341245,35.78,79847.68,0.0,-0.4403,0.00015,28.68062]
[1777879345763,35.79,79849.74,0.0,-0.43999,0.00015,28.67798]
[1777879346092,35.79,79850.26,0.0,-0.43991,0.00015,28.67732]
[1777879348111,35.79,79859.63,0.0,-0.4385,0.00015,28.66493]
[1777879353145,35.8,79858.82,0.0,-0.43862,0.00015,28.66274]
[1777879358180,35.8,79862.11,0.0,-0.43813,0.00015,28.65837]
[1777879363215,35.81,79863.44,0.0,-0.43793,0.00015,28.65663]
[1777879368252,35.81,79860.85,0.0,-0.43833,0.00015,28.66022]
[1777879373273,35.81,79862.32,0.0,-0.43811,0.00015,28.65825]
[1777879379328,35.82,79858.05,0.0,-0.43877,0.00015,28.66411]
[1777879384366,35.82,79859.39,0.0,-0.43857,0.00015,28.6624]
[1777879389399,35.83,79858.86,0.0,-0.43866,0.00015,28.66319]
[1777879395444,35.84,79858.82,0.0,-0.43867,0.00015,28.66335]
[1777879400476,35.84,79860.05,0.0,-0.4385,0.00015,28.66178]
[1777879405511,35.85,79863.69,0.0,-0.43795,0.00015,28.65695]
[1777879410550,35.85,79863.75,0.0,-0.43795,0.00015,28.65695]
[1777879415881,35.85,79862.51,0.0,-0.43813,0.00015,28.65528]
[1777879422189,35.85,79864.03,0.0,-0.4379,0.00015,28.65323]
[1777879422203,35.85,79864.03,0.0,-0.4379,0.00015,28.65323]
[1777879422253,35.85,79864.03,0.0,-0.4379,0.00015,28.65323]
[1777879422264,35.85,79864.03,0.0,-0.4379,0.00015,28.65323]
[1777879422271,35.85,79864.03,0.0,-0.4379,0.00015,28.65323]
[1777879422337,35.85,79864.36,0.0,-0.43785,0.00015,28.65279]
[1777879427686,35.86,79869.74,0.0,-0.43704,0.00015,28.64543]
[1777879432703,35.86,79872.45,0.0,-0.43664,0.00015,28.6417]
[1777879437739,35.86,79870.37,0.0,-0.43695,0.00015,28.64462]
[1777879443435,35.86,79870.66,0.0,-0.43691,0.00015,28.64425]
[1777879447465,35.86,79862.92,0.0,-0.43808,0.00015,28.65487]
[1777879452844,35.87,79864.58,0.0,-0.43784,0.00015,28.6527]
[1777879455079,35.87,79864.58,0.0,-0.43784,0.00015,28.6527]
[1777879455097,35.87,79865.35,0.0,-0.43773,0.00015,28.65167]
[1777879460903,35.87,79865.14,0.0,-0.43776,0.00015,28.65204]
[1777879465935,35.88,79868.73,0.0,-0.43723,0.00015,28.64719]
[1777879470970,35.88,79869.63,0.0,-0.4371,0.00015,28.64602]
[1777879476007,35.89,79869.43,0.0,-0.43713,0.00015,28.643]
[1777879482047,35.89,79867.41,0.0,-0.43744,0.00015,28.64586]
[1777879486399,35.9,79857.93,0.0,-0.43888,0.00015,28.65872]
[1777879487590,35.9,79857.04,0.0,-0.43901,0.00015,28.6599]
[1777879487630,35.9,79857.04,0.0,-0.43901,0.00015,28.6599]
[1777879489228,35.89,79857.04,0.0,-0.43901,0.00015,28.65989]
[1777879489244,35.89,79857.04,0.0,-0.43901,0.00015,28.65989]
[1777879489478,35.89,79854.59,0.0,-0.43938,0.00015,28.66311]
[1777879489594,35.89,79854.59,0.0,-0.43938,0.00015,28.66311]
[1777879489614,35.89,79854.59,0.0,-0.43938,0.00015,28.66311]
[1777879490108,35.89,79854.59,0.0,-0.43938,0.00015,28.6631]
[1777879495140,35.89,79848.54,0.0,-0.44029,0.00015,28.67093]
[1777879500347,35.89,79844.67,0.0,-0.44087,0.00015,28.67586]
[1777879505569,35.89,79842.17,0.0,-0.44125,0.00015,28.67905]
[1777879511253,35.89,79837.54,0.0,-0.44195,0.00015,28.68489]
[1777879516398,35.89,79834.48,0.0,-0.44241,0.00015,28.68865]
[1777879524344,35.88,79832.09,0.0,-0.44276,0.00015,28.69148]
[1777879530535,35.87,79830.29,0.0,-0.44303,0.00015,28.69364]
[1777879536428,35.87,79828.09,0.0,-0.44335,0.00015,28.69286]
[1777879542471,35.86,79825.89,0.0,-0.44368,0.00015,28.69544]
[1777879549061,35.86,79825.15,0.0,-0.44378,0.00015,28.69629]
[1777879554545,35.85,79824.57,0.0,-0.44386,0.00015,28.69691]
[1777879559589,35.85,79822.86,0.0,-0.44412,0.00015,28.69888]
[1777879564626,35.84,79820.95,0.0,-0.4444,0.00015,28.7011]
[1777879569674,35.84,79821.01,0.0,-0.44439,0.00015,28.70099]
[1777879569739,35.84,79828.43,0.0,-0.44326,0.00015,28.6921]
[1777879573810,35.84,79828.04,0.0,-0.44332,0.00015,28.69259]
[1777879573823,35.84,79828.04,0.0,-0.44332,0.00015,28.69259]
[1777879574543,35.84,79828.22,0.0,-0.4433,0.00015,28.6924]
[1777879574913,35.84,79828.22,0.0,-0.4433,0.00015,28.6924]
[1777879575586,35.84,79828.22,0.0,-0.4433,0.00015,28.69242]
[1777879576956,35.84,79827.94,0.0,-0.44335,0.00015,28.69277]
[1777879577020,35.85,79827.94,0.0,-0.44335,0.00015,28.69278]
[1777879582752,35.85,79827.43,0.0,-0.44343,0.00015,28.69348]
[1777879587787,35.86,79826.1,0.0,-0.44364,0.00015,28.69515]
[1777879594061,35.86,79825.23,0.0,-0.44377,0.00015,28.6929]
[1777879600421,35.87,79826.52,0.0,-0.44359,0.00015,28.69146]
[1777879605340,35.88,79834.62,0.0,-0.44237,0.00015,28.68165]
[1777879607410,35.88,79834.62,0.0,-0.44237,0.00015,28.68166]
[1777879607589,35.88,79836.75,0.0,-0.44205,0.00015,28.67903]
[1777879612612,35.88,79843.13,0.0,-0.44108,0.00015,28.67105]
[1777879617622,35.88,79846.21,0.0,-0.44062,0.00015,28.66717]
[1777879622646,35.89,79849.45,0.0,-0.44014,0.00015,28.66304]
[1777879627674,35.89,79852.29,0.0,-0.43971,0.00015,28.6594]
[1777879632676,35.9,79853.37,0.0,-0.43955,0.00015,28.65804]
[1777879637694,35.9,79854.08,0.0,-0.43945,0.00015,28.65717]
[1777879642711,35.9,79855.52,0.0,-0.43924,0.00015,28.65533]
[1777879647731,35.91,79858.22,0.0,-0.43884,0.00015,28.65182]
[1777879652745,35.91,79858.71,0.0,-0.43876,0.00015,28.64788]
[1777879657755,35.92,79859.94,0.0,-0.43858,0.00015,28.6463]
[1777879662771,35.92,79860.23,0.0,-0.43855,0.00015,28.64597]
[1777879667795,35.93,79862.66,0.0,-0.43819,0.00015,28.64277]
[1777879672819,35.93,79862.83,0.0,-0.43817,0.00015,28.64261]
[1777879677838,35.93,79859.63,0.0,-0.43865,0.00015,28.64697]
[1777879682867,35.94,79858.74,0.0,-0.43879,0.00015,28.64821]
[1777879687887,35.94,79858.55,0.0,-0.43883,0.00015,28.64852]
[1777879692906,35.95,79858.79,0.0,-0.4388,0.00015,28.64825]
[1777879697923,35.95,79859.11,0.0,-0.43875,0.00015,28.64787]
[1777879702933,35.95,79854.61,0.0,-0.43943,0.00015,28.65387]
[1777879707791,35.95,79846.17,0.0,-0.44071,0.00015,28.66484]
[1777879711398,35.95,79844.11,0.0,-0.44102,0.00015,28.66741]
[1777879711568,35.95,79844.11,0.0,-0.44102,0.00015,28.66741]
[1777879711748,35.95,79821.67,0.0,-0.44441,0.00015,28.6915]
[1777879712270,35.95,79821.67,0.0,-0.44441,0.00015,28.6915]
[1777879713203,35.95,79821.67,0.0,-0.4444,0.00015,28.69148]
[1777879713237,35.95,79821.67,0.0,-0.4444,0.00015,28.69148]
[1777879713674,35.95,79828.57,0.0,-0.44336,0.00015,28.68326]
[1777879714767,35.95,79837.63,0.0,-0.44199,0.00015,28.67216]
[1777879715104,35.95,79837.63,0.0,-0.44199,0.00015,28.67216]
[1777879715138,35.95,79837.63,0.0,-0.44199,0.00015,28.67216]
[1777879717160,35.95,79837.24,0.0,-0.44205,0.00015,28.67262]
[1777879717713,35.94,79838.62,0.0,-0.44184,0.00015,28.67089]
[1777879722737,35.94,79838.33,0.0,-0.44187,0.00015,28.6712]
[1777879727764,35.94,79840.73,0.0,-0.44151,0.00015,28.66813]
[1777879728985,35.93,79839.32,0.0,-0.44172,0.00015,28.66987]
[1777879729013,35.93,79839.32,0.0,-0.44172,0.00015,28.66987]
[1777879729370,35.93,79839.32,0.0,-0.44172,0.00015,28.66987]
[1777879729792,35.93,79839.77,0.0,-0.44165,0.00015,28.6693]
[1777879734827,35.93,79841.45,0.0,-0.44139,0.00015,28.66713]
[1777879740521,35.93,79842.93,0.0,-0.44116,0.00015,28.66521]
[1777879746354,35.92,79842.78,0.0,-0.44118,0.00015,28.66534]
[1777879751482,35.92,79841.77,0.0,-0.44132,0.00015,28.66655]
[1777879756980,35.91,79842.66,0.0,-0.44118,0.00015,28.66535]
[1777879762015,35.91,79846.26,0.0,-0.44063,0.00015,28.66072]
[1777879767298,35.91,79847.7,0.0,-0.44042,0.00015,28.65888]
[1777879773028,35.91,79850.41,0.0,-0.44,0.00015,28.65204]
[1777879776070,35.91,79853.91,0.0,-0.43948,0.00015,28.64752]
[1777879776745,35.91,79853.77,0.0,-0.4395,0.00015,28.64771]
[1777879779154,35.92,79854.87,0.0,-0.43934,0.00015,28.6463]
[1777879779168,35.92,79854.87,0.0,-0.43934,0.00015,28.6463]
[1777879780127,35.92,79853.52,0.0,-0.43954,0.00015,28.64808]
[1777879780130,35.92,79853.52,0.0,-0.43954,0.00015,28.64808]
[1777879780232,35.92,79853.52,0.0,-0.43954,0.00015,28.6481]
[1777879785279,35.92,79848.54,0.0,-0.4403,0.00015,28.6546]
[1777879791475,35.92,79846.38,0.0,-0.44063,0.00015,28.6574]
[1777879798267,35.92,79844.44,0.0,-0.44092,0.00015,28.65991]
[1777879803305,35.92,79843.09,0.0,-0.44113,0.00015,28.66165]
[1777879809345,35.93,79843.77,0.0,-0.44103,0.00015,28.66081]
[1777879814637,35.93,79840.43,0.0,-0.44154,0.00015,28.66505]
[1777879814738,35.93,79836.54,0.0,-0.44212,0.00015,28.66989]
[1777879820267,35.92,79833.74,0.0,-0.44254,0.00015,28.67327]
[1777879820299,35.92,79833.74,0.0,-0.44254,0.00015,28.67327]
[1777879820729,35.92,79833.74,0.0,-0.44254,0.00015,28.67327]
[1777879820786,35.92,79833.12,0.0,-0.44263,0.00015,28.67402]
[1777879825810,35.91,79831.64,0.0,-0.44285,0.00015,28.67577]
[1777879830814,35.91,79832.5,0.0,-0.44271,0.00015,28.67465]
[1777879832147,35.91,79831.61,0.0,-0.44284,0.00015,28.67236]
[1777879832918,35.91,79831.61,0.0,-0.44284,0.00015,28.67234]
[1777879833515,35.9,79831.35,0.0,-0.44288,0.00015,28.67264]
[1777879834141,35.9,79831.35,0.0,-0.44288,0.00015,28.67264]
[1777879834522,35.9,79831.27,0.0,-0.44289,0.00015,28.67273]
[1777879839554,35.9,79830.59,0.0,-0.44298,0.00015,28.67348]
[1777879844591,35.89,79829.26,0.0,-0.44318,0.00015,28.67502]
[1777879849626,35.89,79828.29,0.0,-0.44332,0.00015,28.67613]
[1777879854651,35.88,79828.82,0.0,-0.44323,0.00015,28.67543]
[1777879859658,35.88,79827.94,0.0,-0.44336,0.00015,28.67642]
[1777879864669,35.87,79827.33,0.0,-0.44344,0.00015,28.67709]
[1777879868440,35.87,79828.32,0.0,-0.44329,0.00015,28.67583]
[1777879868814,35.87,79828.32,0.0,-0.44329,0.00015,28.67583]
[1777879868831,35.87,79828.32,0.0,-0.44329,0.00015,28.67583]
[1777879868862,35.87,79828.32,0.0,-0.44329,0.00015,28.67583]
[1777879868940,35.87,79828.32,0.0,-0.44329,0.00015,28.67583]
[1777879868923,35.86,79838.11,0.0,-0.4418,0.00015,28.66376]
[1777879869853,35.86,79847.57,0.0,-0.44037,0.00015,28.65172]
[1777879871570,35.86,79847.57,0.0,-0.44037,0.00015,28.65172]
[1777879871610,35.86,79847.57,0.0,-0.44037,0.00015,28.65172]
[1777879871661,35.86,79847.57,0.0,-0.44037,0.00015,28.65172]
[1777879871780,35.86,79847.87,0.0,-0.44032,0.00015,28.65133]
[1777879876819,35.86,79850.77,0.0,-0.43988,0.00015,28.64757]
[1777879881589,35.86,79855.83,0.0,-0.43912,0.00015,28.64092]
[1777879881957,35.86,79857.45,0.0,-0.43887,0.00015,28.63877]
[1777879886965,35.86,79860.15,0.0,-0.43846,0.00015,28.63513]
[1777879891978,35.86,79860.98,0.0,-0.43833,0.00015,28.63062]
[1777879896989,35.86,79863.61,0.0,-0.43793,0.00015,28.62703]
[1777879902014,35.86,79864.04,0.0,-0.43786,0.00015,28.62641]
[1777879907034,35.86,79863.5,0.0,-0.43794,0.00015,28.62715]
[1777879912057,35.86,79861.98,0.0,-0.43817,0.00015,28.62921]
[1777879917076,35.86,79863.11,0.0,-0.438,0.00015,28.62767]
[1777879922095,35.85,79864.51,0.0,-0.43779,0.00015,28.62576]
[1777879923027,35.85,79864.91,0.0,-0.43773,0.00015,28.62521]
[1777879923965,35.85,79862.9,0.0,-0.43803,0.00015,28.62794]
[1777879925528,35.85,79860.49,0.0,-0.43839,0.00015,28.63118]
[1777879930553,35.85,79859.71,0.0,-0.4385,0.00015,28.63212]
[1777879935570,35.84,79860.76,0.0,-0.43833,0.00015,28.63061]
[1777879940595,35.83,79856.4,0.0,-0.43899,0.00015,28.63635]
[1777879945628,35.83,79851.88,0.0,-0.43966,0.00015,28.64224]
[1777879950642,35.82,79850.7,0.0,-0.43984,0.00015,28.64374]
[1777879950735,35.82,79850.7,0.0,-0.43984,0.00015,28.64374]
[1777879951010,35.82,79850.7,0.0,-0.43983,0.00015,28.64039]
[1777879956023,35.82,79848.07,0.0,-0.44023,0.00015,28.64382]
[1777879957831,35.82,79844.02,0.0,-0.44085,0.00015,28.64903]
[1777879957873,35.82,79842.05,0.0,-0.44114,0.00015,28.65155]
[1777879961833,35.82,79838.52,0.0,-0.44168,0.00015,28.65598]
[1777879961854,35.82,79838.52,0.0,-0.44168,0.00015,28.65598]
[1777879962910,35.82,79838.04,0.0,-0.44175,0.00015,28.65657]
[1777879962925,35.82,79836.62,0.0,-0.44196,0.00015,28.65834]
[1777879968672,35.82,79834.15,0.0,-0.44233,0.00015,28.66136]
[1777879974503,35.81,79831.22,0.0,-0.44277,0.00015,28.66492]
[1777879979032,35.81,79830.62,0.0,-0.44286,0.00015,28.66564]
[1777879979062,35.81,79830.62,0.0,-0.44286,0.00015,28.66564]
[1777879979169,35.81,79830.19,0.0,-0.44293,0.00015,28.66616]
[1777879979538,35.81,79830.19,0.0,-0.44293,0.00015,28.66615]
[1777879984937,35.81,79829.53,0.0,-0.44302,0.00015,28.66693]
[1777879991624,35.8,79824.58,0.0,-0.44377,0.00015,28.67289]
[1777879996659,35.8,79825.0,0.0,-0.44371,0.00015,28.67237]
[1777880001897,35.8,79823.87,0.0,-0.44388,0.00015,28.67371]
[1777880001997,35.8,79823.94,0.0,-0.44387,0.00015,28.67362]
[1777880003548,35.8,79823.88,0.0,-0.44387,0.00015,28.67369]
[1777880004042,35.8,79822.3,0.0,-0.44411,0.00015,28.67558]
[1777880006189,35.8,79822.29,0.0,-0.44412,0.00015,28.67558]
[1777880006203,35.8,79822.29,0.0,-0.44412,0.00015,28.67558]
[1777880006730,35.8,79822.29,0.0,-0.44412,0.00015,28.67558]
[1777880008744,35.8,79830.29,0.0,-0.4429,0.00015,28.6659]
[1777880009631,35.8,79830.29,0.0,-0.4429,0.00015,28.6659]
[1777880009657,35.8,79830.29,0.0,-0.4429,0.00015,28.6659]
[1777880009751,35.8,79833.18,0.0,-0.44246,0.00015,28.66232]
[1777880014786,35.79,79833.48,0.0,-0.4424,0.00015,28.65853]
[1777880019821,35.79,79835.75,0.0,-0.44205,0.00015,28.65563]
[1777880024856,35.78,79830.33,0.0,-0.44287,0.00015,28.66227]
[1777880028613,35.78,79825.46,0.0,-0.44361,0.00015,28.66819]
[1777880028651,35.78,79825.46,0.0,-0.44361,0.00015,28.66819]
[1777880030000,35.78,79825.46,0.0,-0.4436,0.00015,28.66819]
[1777880030040,35.78,79826.3,0.0,-0.44348,0.00015,28.66717]
[1777880031008,35.78,79826.3,0.0,-0.44348,0.00015,28.66717]
[1777880031051,35.78,79826.3,0.0,-0.44348,0.00015,28.66717]
[1777880032020,35.78,79826.75,0.0,-0.44341,0.00015,28.66662]
[1777880032052,35.78,79828.04,0.0,-0.44321,0.00015,28.66505]
[1777880037068,35.78,79831.33,0.0,-0.44271,0.00015,28.66102]
[1777880042077,35.78,79830.73,0.0,-0.4428,0.00015,28.66174]
[1777880047095,35.78,79825.26,0.0,-0.44363,0.00015,28.66838]
[1777880047954,35.78,79825.35,0.0,-0.44362,0.00015,28.66827]
[1777880047978,35.78,79825.35,0.0,-0.44362,0.00015,28.66827]
[1777880048093,35.78,79822.75,0.0,-0.44401,0.00015,28.67139]
[1777880049159,35.78,79819.06,0.0,-0.44457,0.00015,28.67578]
[1777880050084,35.78,79816.14,0.0,-0.44502,0.00015,28.6792]
[1777880051106,35.78,79805.78,0.0,-0.4466,0.00015,28.69108]
[1777880051200,35.78,79805.78,0.0,-0.4466,0.00015,28.69108]
[1777880051527,35.78,79805.78,0.0,-0.4466,0.00015,28.69108]
[1777880051566,35.78,79805.78,0.0,-0.4466,0.00015,28.69108]
[1777880052047,35.78,79805.78,0.0,-0.4466,0.00015,28.69109]
[1777880052195,35.78,79805.78,0.0,-0.4466,0.00015,28.69109]
[1777880053055,35.78,79804.1,0.0,-0.44685,0.00015,28.69297]
[1777880056829,35.78,79801.3,0.0,-0.44728,0.00015,28.69609]
[1777880056921,35.78,79801.3,0.0,-0.44728,0.00015,28.69609]
[1777880056958,35.78,79801.3,0.0,-0.44728,0.00015,28.69609]
[1777880057084,35.78,79791.64,0.0,-0.44875,0.00015,28.70657]
[1777880058431,35.78,79790.32,0.0,-0.44895,0.00015,28.70797]
[1777880059097,35.78,79790.87,0.0,-0.44887,0.00015,28.70739]
[1777880064135,35.78,79788.72,0.0,-0.4492,0.00015,28.70966]
[1777880069167,35.78,79784.37,0.0,-0.44986,0.00015,28.71418]
[1777880074132,35.77,79777.69,0.0,-0.45087,0.00015,28.71764]
[1777880079238,35.77,79782.59,0.0,-0.45012,0.00015,28.71264]
[1777880084547,35.77,79782.78,0.0,-0.45009,0.00015,28.71242]
[1777880084702,35.77,79782.78,0.0,-0.45009,0.00015,28.71242]
[1777880084875,35.77,79782.78,0.0,-0.45009,0.00015,28.71242]
[1777880084881,35.77,79782.78,0.0,-0.45009,0.00015,28.71242]
[1777880084936,35.77,79786.35,0.0,-0.44954,0.00015,28.70872]
[1777880086286,35.77,79793.31,0.0,-0.44848,0.00015,28.70136]
[1777880091321,35.77,79792.67,0.0,-0.44858,0.00015,28.70204]
[1777880096357,35.77,79787.77,0.0,-0.44933,0.00015,28.70724]
[1777880097474,35.77,79787.77,0.0,-0.44933,0.00015,28.70724]
[1777880097483,35.77,79787.77,0.0,-0.44933,0.00015,28.70724]
[1777880098096,35.77,79786.04,0.0,-0.44959,0.00015,28.70904]
[1777880098564,35.77,79786.04,0.0,-0.44959,0.00015,28.70904]
[1777880098606,35.77,79786.04,0.0,-0.44959,0.00015,28.70904]
[1777880099055,35.77,79786.04,0.0,-0.44959,0.00015,28.70904]
[1777880099127,35.77,79785.77,0.0,-0.44963,0.00015,28.70932]
[1777880104415,35.77,79783.48,0.0,-0.44998,0.00015,28.71169]
[1777880107157,35.77,79783.14,0.0,-0.45003,0.00015,28.71204]
[1777880115484,35.77,79776.27,0.0,-0.45108,0.00015,28.71901]
[1777880121531,35.77,79775.16,0.0,-0.45125,0.00015,28.7201]
[1777880124856,35.77,79772.79,0.0,-0.45161,0.00015,28.72245]
[1777880124890,35.77,79772.79,0.0,-0.45161,0.00015,28.72245]
[1777880125430,35.77,79772.33,0.0,-0.45168,0.00015,28.7229]
[1777880125560,35.77,79772.33,0.0,-0.45168,0.00015,28.7229]
[1777880126566,35.77,79778.81,0.0,-0.45069,0.00015,28.71643]
[1777880129492,35.77,79779.07,0.0,-0.45065,0.00015,28.71617]
[1777880131120,35.77,79781.95,0.0,-0.45021,0.00015,28.71323]
[1777880131144,35.77,79781.95,0.0,-0.45021,0.00015,28.71323]
[1777880131209,35.77,79782.04,0.0,-0.45019,0.00015,28.7098]
[1777880131529,35.77,79782.04,0.0,-0.45019,0.00015,28.7098]
[1777880131560,35.77,79782.04,0.0,-0.45019,0.00015,28.7098]
[1777880131662,35.77,79788.61,0.0,-0.44919,0.00015,28.70297]
[1777880133544,35.77,79788.61,0.0,-0.44919,0.00015,28.70298]
[1777880133561,35.77,79788.61,0.0,-0.44919,0.00015,28.70298]
[1777880134395,35.77,79785.32,0.0,-0.44969,0.00015,28.70642]
[1777880139659,35.77,79784.34,0.0,-0.44984,0.00015,28.70745]
[1777880143559,35.77,79782.05,0.0,-0.45019,0.00015,28.70981]
[1777880147621,35.77,79782.36,0.0,-0.45015,0.00015,28.7095]
[1777880147636,35.77,79782.36,0.0,-0.45015,0.00015,28.7095]
[1777880148178,35.77,79781.18,0.0,-0.45033,0.00015,28.71071]
[1777880148859,35.77,79781.18,0.0,-0.45033,0.00015,28.71071]
[1777880148887,35.77,79781.18,0.0,-0.45033,0.00015,28.71071]
[1777880149800,35.77,79781.18,0.0,-0.45033,0.00015,28.71072]
[1777880149862,35.77,79781.38,0.0,-0.4503,0.00015,28.71051]
[1777880155769,35.77,79780.86,0.0,-0.45038,0.00015,28.71106]
[1777880160804,35.77,79780.35,0.0,-0.45046,0.00015,28.71158]
[1777880164344,35.77,79777.94,0.0,-0.45083,0.00015,28.71403]
[1777880164500,35.77,79777.94,0.0,-0.45083,0.00015,28.71403]
[1777880166045,35.77,79779.04,0.0,-0.45066,0.00015,28.71292]
[1777880171060,35.77,79774.95,0.0,-0.45128,0.00015,28.71702]
[1777880176066,35.77,79774.58,0.0,-0.45134,0.00015,28.71739]
[1777880181090,35.77,79775.1,0.0,-0.45126,0.00015,28.71687]
[1777880184231,35.77,79765.27,0.0,-0.45276,0.00015,28.72646]
[1777880185609,35.77,79765.27,0.0,-0.45276,0.00015,28.72645]
[1777880185650,35.77,79765.27,0.0,-0.45276,0.00015,28.72645]
[1777880186396,35.77,79763.67,0.0,-0.453,0.00015,28.72797]
[1777880186990,35.77,79763.67,0.0,-0.453,0.00015,28.72797]
[1777880192026,35.77,79760.92,0.0,-0.45342,0.00015,28.7272]
[1777880196147,35.77,79759.25,0.0,-0.45367,0.00015,28.72874]
[1777880196260,35.77,79759.1,0.0,-0.45369,0.00015,28.72887]
[1777880198596,35.76,79755.84,0.0,-0.45419,0.00015,28.73187]
[1777880198606,35.76,79755.84,0.0,-0.45419,0.00015,28.73187]
[1777880200612,35.76,79755.64,0.0,-0.45422,0.00015,28.73204]
[1777880200625,35.76,79755.64,0.0,-0.45422,0.00015,28.73204]
[1777880200641,35.76,79755.64,0.0,-0.45422,0.00015,28.73204]
[1777880202499,35.76,79752.21,0.0,-0.45474,0.00015,28.73514]
[1777880202512,35.76,79752.21,0.0,-0.45474,0.00015,28.73514]
[1777880202544,35.76,79752.21,0.0,-0.45474,0.00015,28.73514]
[1777880206317,35.76,79743.95,0.0,-0.456,0.00015,28.74241]
[1777880211331,35.75,79747.04,0.0,-0.45553,0.00015,28.73968]
[1777880216347,35.75,79746.21,0.0,-0.45565,0.00015,28.7404]
[1777880221277,35.75,79757.43,0.0,-0.45393,0.00015,28.7303]
[1777880226305,35.75,79756.47,0.0,-0.45408,0.00015,28.73116]
[1777880231320,35.74,79756.78,0.0,-0.45403,0.00015,28.73084]
[1777880236339,35.74,79757.42,0.0,-0.45393,0.00015,28.73023]
[1777880241366,35.74,79756.04,0.0,-0.45414,0.00015,28.73149]
[1777880246393,35.74,79755.49,0.0,-0.45422,0.00015,28.73199]
[1777880251414,35.74,79750.0,0.0,-0.45505,0.00015,28.7336]
[1777880255947,35.73,79745.93,0.0,-0.45568,0.00015,28.73718]
[1777880256261,35.73,79744.58,0.0,-0.45588,0.00015,28.73832]
[1777880257525,35.72,79744.55,0.0,-0.45588,0.00015,28.7383]
[1777880257561,35.72,79744.55,0.0,-0.45588,0.00015,28.7383]
[1777880258213,35.72,79744.55,0.0,-0.45588,0.00015,28.7383]
[1777880258325,35.72,79738.73,0.0,-0.45677,0.00015,28.74329]
[1777880258464,35.72,79738.73,0.0,-0.45677,0.00015,28.74329]
[1777880258609,35.72,79738.73,0.0,-0.45677,0.00015,28.74329]
[1777880258792,35.72,79738.73,0.0,-0.45677,0.00015,28.74329]
[1777880258831,35.72,79738.73,0.0,-0.45677,0.00015,28.74329]
[1777880258880,35.72,79738.73,0.0,-0.45677,0.00015,28.74329]
[1777880259097,35.72,79738.73,0.0,-0.45677,0.00015,28.74329]
[1777880259307,35.72,79738.73,0.0,-0.45677,0.00015,28.74329]
[1777880259192,35.72,79724.34,0.0,-0.45897,0.00015,28.75496]
[1777880259526,35.72,79724.34,0.0,-0.45897,0.00015,28.75496]
[1777880259575,35.72,79724.34,0.0,-0.45897,0.00015,28.75496]
[1777880259760,35.72,79724.34,0.0,-0.45897,0.00015,28.75496]
[1777880259807,35.72,79724.34,0.0,-0.45897,0.00015,28.75496]
[1777880259825,35.72,79724.34,0.0,-0.45897,0.00015,28.75496]
[1777880259984,35.72,79713.98,0.0,-0.46056,0.00015,28.76286]
[1777880261516,35.72,79710.29,0.0,-0.46112,0.00015,28.76558]
[1777880264742,35.72,79705.45,0.0,-0.46187,0.00015,28.76905]
[1777880264800,35.72,79705.45,0.0,-0.46187,0.00015,28.76905]
[1777880264805,35.72,79705.45,0.0,-0.46187,0.00015,28.76905]
[1777880264818,35.72,79705.45,0.0,-0.46187,0.00015,28.76905]
[1777880264864,35.72,79705.45,0.0,-0.46187,0.00015,28.76905]
[1777880265084,35.72,79700.2,0.0,-0.46267,0.00015,28.77268]
[1777880267390,35.72,79703.09,0.0,-0.46223,0.00015,28.77069]
[1777880267403,35.72,79703.09,0.0,-0.46223,0.00015,28.77069]
[1777880268377,35.72,79700.77,0.0,-0.46259,0.00015,28.77229]
[1777880269300,35.72,79709.15,0.0,-0.4613,0.00015,28.76641]
[1777880270312,35.72,79709.15,0.0,-0.4613,0.00015,28.76641]
[1777880270347,35.72,79711.1,0.0,-0.461,0.00015,28.76501]
[1777880275354,35.72,79709.54,0.0,-0.46124,0.00015,28.76614]
[1777880275849,35.72,79712.56,0.0,-0.46078,0.00015,28.76395]
[1777880275863,35.72,79712.56,0.0,-0.46078,0.00015,28.76395]
[1777880275879,35.72,79712.56,0.0,-0.46078,0.00015,28.76395]
[1777880276385,35.72,79710.28,0.0,-0.46113,0.00015,28.76561]
[1777880277807,35.72,79710.79,0.0,-0.46105,0.00015,28.76525]
[1777880277861,35.73,79710.14,0.0,-0.46115,0.00015,28.76572]
[1777880283670,35.73,79706.07,0.0,-0.46178,0.00015,28.76864]
[1777880288705,35.73,79706.07,0.0,-0.46178,0.00015,28.76865]
[1777880293740,35.73,79704.7,0.0,-0.46199,0.00015,28.76963]
[1777880296958,35.73,79692.98,0.0,-0.46379,0.00015,28.77754]
[1777880297871,35.73,79686.42,0.0,-0.4648,0.00015,28.78171]
[1777880299783,35.73,79681.14,0.0,-0.46561,0.00015,28.78493]
[1777880301797,35.73,79688.25,0.0,-0.46452,0.00015,28.78056]
[1777880305367,35.73,79694.54,0.0,-0.46355,0.00015,28.77652]
[1777880310863,35.74,79696.06,0.0,-0.46332,0.00015,28.77552]
[1777880314891,35.74,79704.12,0.0,-0.46208,0.00015,28.76671]
[1777880319928,35.74,79709.89,0.0,-0.4612,0.00015,28.76264]
[1777880325077,35.74,79707.14,0.0,-0.46162,0.00015,28.76461]
[1777880326977,35.74,79720.59,0.0,-0.45956,0.00015,28.75467]
[1777880332014,35.74,79717.93,0.0,-0.45997,0.00015,28.75671]
[1777880336041,35.74,79725.83,0.0,-0.45876,0.00015,28.75061]
[1777880341443,35.74,79729.43,0.0,-0.45821,0.00015,28.74775]
[1777880343090,35.74,79737.02,0.0,-0.45704,0.00015,28.74152]
[1777880347117,35.74,79746.63,0.0,-0.45557,0.00015,28.73328]
[1777880352176,35.74,79732.76,0.0,-0.45769,0.00015,28.74502]
[1777880353162,35.74,79732.76,0.0,-0.45769,0.00015,28.74502]
[1777880358194,35.74,79727.69,0.0,-0.45847,0.00015,28.7491]
[1777880363232,35.73,79724.7,0.0,-0.45892,0.00015,28.75145]
[1777880368233,35.73,79723.36,0.0,-0.45913,0.00015,28.75249]
[1777880374306,35.73,79723.72,0.0,-0.45907,0.00015,28.74885]
[1777880380348,35.73,79723.8,0.0,-0.45905,0.00015,28.74877]
[1777880384376,35.73,79733.56,0.0,-0.45755,0.00015,28.74094]
[1777880389411,35.73,79734.02,0.0,-0.45749,0.00015,28.74057]
[1777880392434,35.73,79727.51,0.0,-0.45848,0.00015,28.74586]
[1777880397469,35.73,79727.41,0.0,-0.4585,0.00015,28.74596]
[1777880403511,35.73,79728.42,0.0,-0.45835,0.00015,28.74517]
[1777880408544,35.74,79728.38,0.0,-0.45836,0.00015,28.74522]
[1777880413580,35.74,79728.35,0.0,-0.45836,0.00015,28.74526]
[1777880419622,35.74,79728.49,0.0,-0.45835,0.00015,28.74517]
[1777880422936,35.75,79729.33,0.0,-0.45822,0.00015,28.74451]
[1777880423506,35.75,79729.26,0.0,-0.45823,0.00015,28.74457]
[1777880424036,35.75,79729.26,0.0,-0.45823,0.00015,28.74457]
[1777880424435,35.75,79729.61,0.0,-0.45818,0.00015,28.74429]
[1777880428064,35.75,79729.93,0.0,-0.45813,0.00015,28.74404]
[1777880428502,35.75,79730.29,0.0,-0.45807,0.00015,28.74375]
[1777880431735,35.75,79731.14,0.0,-0.45794,0.00015,28.73974]
[1777880431776,35.75,79731.14,0.0,-0.45794,0.00015,28.73974]
[1777880432116,35.75,79731.14,0.0,-0.45794,0.00015,28.73974]
[1777880432525,35.75,79730.7,0.0,-0.45801,0.00015,28.7401]
[1777880437534,35.75,79732.46,0.0,-0.45774,0.00015,28.73868]
[1777880442541,35.76,79734.89,0.0,-0.45737,0.00015,28.7367]
[1777880446050,35.76,79738.22,0.0,-0.45686,0.00015,28.73393]
[1777880446484,35.76,79738.64,0.0,-0.4568,0.00015,28.73358]
[1777880447524,35.76,79746.92,0.0,-0.45553,0.00015,28.72645]
[1777880448502,35.76,79746.92,0.0,-0.45553,0.00015,28.72645]
[1777880448513,35.76,79746.92,0.0,-0.45553,0.00015,28.72645]
[1777880448519,35.76,79746.92,0.0,-0.45553,0.00015,28.72645]
[1777880448546,35.76,79746.92,0.0,-0.45553,0.00015,28.72645]
[1777880448530,35.76,79749.08,0.0,-0.4552,0.00015,28.72453]
[1777880450510,35.75,79752.31,0.0,-0.45471,0.00015,28.72164]
[1777880450543,35.75,79752.97,0.0,-0.4546,0.00015,28.72104]
[1777880455569,35.75,79748.9,0.0,-0.45522,0.00015,28.72466]
[1777880460598,35.75,79749.27,0.0,-0.45516,0.00015,28.7243]
[1777880465598,35.74,79747.36,0.0,-0.45545,0.00015,28.72596]
[1777880470624,35.74,79742.76,0.0,-0.45616,0.00015,28.72996]
[1777880475624,35.74,79741.74,0.0,-0.45631,0.00015,28.73082]
[1777880476885,35.74,79741.36,0.0,-0.45637,0.00015,28.73114]
[1777880477528,35.74,79737.5,0.0,-0.45696,0.00015,28.73441]
[1777880479575,35.74,79737.5,0.0,-0.45696,0.00015,28.73442]
[1777880479588,35.74,79737.5,0.0,-0.45696,0.00015,28.73442]
[1777880480495,35.74,79738.15,0.0,-0.45686,0.00015,28.73388]
[1777880483003,35.74,79738.6,0.0,-0.45679,0.00015,28.73352]
[1777880483015,35.74,79738.6,0.0,-0.45679,0.00015,28.73352]
[1777880483045,35.74,79738.6,0.0,-0.45679,0.00015,28.73352]
[1777880485036,35.74,79738.6,0.0,-0.45679,0.00015,28.73353]
[1777880485050,35.74,79738.6,0.0,-0.45679,0.00015,28.73353]
[1777880485072,35.74,79738.6,0.0,-0.45679,0.00015,28.73353]
[1777880485113,35.74,79738.98,0.0,-0.45674,0.00015,28.7332]
[1777880485880,35.74,79738.98,0.0,-0.45674,0.00015,28.7332]
[1777880487068,35.74,79738.98,0.0,-0.45674,0.00015,28.7332]
[1777880487522,35.74,79738.98,0.0,-0.45673,0.00015,28.73319]
[1777880492541,35.74,79737.54,0.0,-0.45695,0.00015,28.73104]
[1777880497562,35.73,79739.94,0.0,-0.45658,0.00015,28.72898]
[1777880502567,35.73,79744.61,0.0,-0.45586,0.00015,28.72494]
[1777880507594,35.73,79742.86,0.0,-0.45612,0.00015,28.72644]
[1777880512606,35.72,79743.28,0.0,-0.45606,0.00015,28.72605]
[1777880517623,35.72,79742.44,0.0,-0.45618,0.00015,28.72675]
[1777880522624,35.72,79742.36,0.0,-0.45619,0.00015,28.72679]
[1777880527636,35.71,79742.43,0.0,-0.45618,0.00015,28.72671]
[1777880532637,35.71,79742.78,0.0,-0.45612,0.00015,28.72638]
[1777880537638,35.71,79742.14,0.0,-0.45622,0.00015,28.72691]
[1777880542640,35.7,79742.4,0.0,-0.45617,0.00015,28.72666]
[1777880544549,35.7,79752.06,0.0,-0.45469,0.00015,28.71811]
[1777880546630,35.7,79754.58,0.0,-0.4543,0.00015,28.71582]
[1777880547546,35.7,79755.55,0.0,-0.45415,0.00015,28.71492]
[1777880550627,35.7,79748.94,0.0,-0.45517,0.00015,28.7209]
[1777880555634,35.7,79748.95,0.0,-0.45516,0.00015,28.71754]
[1777880560647,35.69,79748.04,0.0,-0.4553,0.00015,28.71833]
[1777880565647,35.69,79747.3,0.0,-0.45541,0.00015,28.71897]
[1777880570648,35.69,79745.97,0.0,-0.45561,0.00015,28.72013]
[1777880575668,35.69,79741.08,0.0,-0.45636,0.00015,28.72435]
[1777880580671,35.68,79741.68,0.0,-0.45626,0.00015,28.72382]
[1777880583624,35.68,79749.75,0.0,-0.45502,0.00015,28.71672]
[1777880586684,35.68,79753.91,0.0,-0.45439,0.00015,28.71295]
[1777880587122,35.68,79753.91,0.0,-0.45439,0.00015,28.71295]
[1777880587685,35.68,79753.42,0.0,-0.45446,0.00015,28.7134]
[1777880589117,35.68,79753.53,0.0,-0.45444,0.00015,28.71329]
[1777880589130,35.68,79753.53,0.0,-0.45444,0.00015,28.71329]
[1777880589228,35.68,79753.36,0.0,-0.45447,0.00015,28.71345]
[1777880592976,35.68,79751.82,0.0,-0.45471,0.00015,28.71484]
[1777880593240,35.68,79751.33,0.0,-0.45478,0.00015,28.71528]
[1777880594475,35.68,79764.95,0.0,-0.45269,0.00015,28.7026]
[1777880595703,35.68,79766.28,0.0,-0.45249,0.00015,28.70131]
[1777880600720,35.68,79764.73,0.0,-0.45272,0.00015,28.70279]
[1777880605743,35.67,79761.62,0.0,-0.4532,0.00015,28.70573]
[1777880606646,35.67,79754.39,0.0,-0.45431,0.00015,28.71247]
[1777880611664,35.68,79752.69,0.0,-0.45457,0.00015,28.71402]
[1777880616685,35.67,79751.7,0.0,-0.45472,0.00015,28.71157]
[1777880621695,35.67,79752.46,0.0,-0.4546,0.00015,28.71087]
[1777880626719,35.67,79751.96,0.0,-0.45467,0.00015,28.7113]
[1777880631744,35.67,79753.13,0.0,-0.45449,0.00015,28.71022]
[1777880636750,35.67,79753.1,0.0,-0.45449,0.00015,28.71024]
[1777880641774,35.66,79753.61,0.0,-0.45441,0.00015,28.70975]
[1777880646804,35.66,79753.91,0.0,-0.45436,0.00015,28.70946]
[1777880651806,35.66,79753.78,0.0,-0.45438,0.00015,28.70957]
[1777880656814,35.66,79754.12,0.0,-0.45433,0.00015,28.70924]
[1777880659682,35.66,79761.87,0.0,-0.45314,0.00015,28.70202]
[1777880660199,35.66,79761.87,0.0,-0.45314,0.00015,28.70202]
[1777880660754,35.66,79764.38,0.0,-0.45275,0.00015,28.69962]
[1777880662220,35.66,79764.47,0.0,-0.45274,0.00015,28.69954]
[1777880662231,35.66,79764.47,0.0,-0.45274,0.00015,28.69954]
[1777880662313,35.66,79764.47,0.0,-0.45274,0.00015,28.69954]
[1777880663571,35.66,79764.47,0.0,-0.45274,0.00015,28.69954]
[1777880663587,35.66,79764.47,0.0,-0.45274,0.00015,28.69954]
[1777880663747,35.66,79763.84,0.0,-0.45284,0.00015,28.70014]
[1777880664238,35.66,79763.84,0.0,-0.45284,0.00015,28.70014]
[1777880664340,35.66,79764.09,0.0,-0.4528,0.00015,28.6999]
[1777880668488,35.66,79763.62,0.0,-0.45287,0.00015,28.70036]
[1777880668590,35.66,79763.35,0.0,-0.45291,0.00015,28.70062]
[1777880671497,35.66,79775.47,0.0,-0.45105,0.00015,28.68539]
[1777880672400,35.66,79775.47,0.0,-0.45105,0.00015,28.68539]
[1777880672796,35.66,79776.77,0.0,-0.45085,0.00015,28.68408]
[1777880677806,35.66,79775.82,0.0,-0.451,0.00015,28.68506]
[1777880678433,35.66,79775.82,0.0,-0.451,0.00015,28.68506]
[1777880678453,35.66,79775.82,0.0,-0.451,0.00015,28.68506]
[1777880678623,35.66,79775.82,0.0,-0.451,0.00015,28.68506]
[1777880678857,35.66,79787.33,0.0,-0.44924,0.00015,28.67318]
[1777880678892,35.66,79787.33,0.0,-0.44924,0.00015,28.67318]
[1777880678914,35.66,79787.33,0.0,-0.44924,0.00015,28.67318]
[1777880678987,35.66,79787.33,0.0,-0.44924,0.00015,28.67318]
[1777880679050,35.66,79787.33,0.0,-0.44924,0.00015,28.67318]
[1777880679070,35.66,79787.33,0.0,-0.44924,0.00015,28.67318]
[1777880679080,35.66,79787.33,0.0,-0.44924,0.00015,28.67318]
[1777880679108,35.66,79787.33,0.0,-0.44924,0.00015,28.67318]
[1777880679273,35.66,79787.33,0.0,-0.44924,0.00015,28.67318]
[1777880679295,35.66,79787.33,0.0,-0.44924,0.00015,28.67318]
[1777880679312,35.66,79787.33,0.0,-0.44924,0.00015,28.67318]
[1777880679535,35.66,79787.33,0.0,-0.44924,0.00015,28.67318]
[1777880679541,35.66,79787.33,0.0,-0.44924,0.00015,28.67318]
[1777880679585,35.66,79787.33,0.0,-0.44924,0.00015,28.67318]
[1777880679696,35.66,79787.33,0.0,-0.44924,0.00015,28.67318]
[1777880679721,35.66,79787.33,0.0,-0.44924,0.00015,28.67318]
[1777880679738,35.66,79787.33,0.0,-0.44924,0.00015,28.67318]
[1777880679765,35.66,79787.33,0.0,-0.44924,0.00015,28.67318]
[1777880679755,35.66,79797.88,0.0,-0.44762,0.00015,28.6618]
[1777880679926,35.66,79797.88,0.0,-0.44762,0.00015,28.6618]
[1777880679977,35.66,79797.88,0.0,-0.44762,0.00015,28.6618]
[1777880679984,35.66,79797.88,0.0,-0.44762,0.00015,28.6618]
[1777880679986,35.66,79797.88,0.0,-0.44762,0.00015,28.6618]
[1777880680450,35.66,79797.88,0.0,-0.44762,0.00015,28.66181]
[1777880681465,35.66,79797.88,0.0,-0.44762,0.00015,28.66181]
[1777880681484,35.66,79797.88,0.0,-0.44762,0.00015,28.66181]
[1777880681696,35.66,79801.95,0.0,-0.447,0.00015,28.65731]
[1777880683772,35.66,79814.26,0.0,-0.44512,0.00015,28.64323]
[1777880684517,35.66,79814.26,0.0,-0.44512,0.00015,28.64323]
[1777880684533,35.66,79814.26,0.0,-0.44512,0.00015,28.64323]
[1777880684711,35.66,79818.3,0.0,-0.4445,0.00015,28.63847]
[1777880686587,35.66,79819.57,0.0,-0.44431,0.00015,28.63696]
[1777880686764,35.66,79817.09,0.0,-0.44469,0.00015,28.63991]
[1777880687028,35.66,79817.09,0.0,-0.44469,0.00015,28.63991]
[1777880687054,35.66,79817.09,0.0,-0.44469,0.00015,28.63991]
[1777880687499,35.66,79817.09,0.0,-0.44469,0.00015,28.63991]
[1777880688584,35.66,79817.09,0.0,-0.44469,0.00015,28.63991]
[1777880688601,35.66,79821.63,0.0,-0.44399,0.00015,28.6345]
[1777880689144,35.66,79821.63,0.0,-0.44399,0.00015,28.6345]
[1777880689525,35.66,79821.63,0.0,-0.44399,0.00015,28.6345]
[1777880689540,35.66,79821.63,0.0,-0.44399,0.00015,28.6345]
[1777880689734,35.66,79822.94,0.0,-0.44379,0.00015,28.63293]
[1777880693005,35.67,79825.89,0.0,-0.44334,0.00015,28.62936]
[1777880693277,35.67,79825.89,0.0,-0.44334,0.00015,28.62936]
[1777880693738,35.67,79835.1,0.0,-0.44194,0.00015,28.61796]
[1777880694046,35.67,79835.1,0.0,-0.44194,0.00015,28.61796]
[1777880694061,35.67,79835.1,0.0,-0.44194,0.00015,28.61796]
[1777880694070,35.67,79835.1,0.0,-0.44194,0.00015,28.61796]
[1777880694549,35.67,79835.1,0.0,-0.44194,0.00015,28.61796]
[1777880696776,35.67,79840.7,0.0,-0.44109,0.00015,28.61086]
[1777880697794,35.67,79845.42,0.0,-0.44037,0.00015,28.60478]
[1777880700767,35.67,79847.47,0.0,-0.44006,0.00015,28.60213]
[1777880700811,35.67,79851.69,0.0,-0.43941,0.00015,28.59658]
[1777880700924,35.67,79851.69,0.0,-0.43941,0.00015,28.59658]
[1777880701416,35.67,79851.69,0.0,-0.43941,0.00015,28.59658]
[1777880701480,35.67,79851.69,0.0,-0.43941,0.00015,28.59658]
[1777880701787,35.67,79865.35,0.0,-0.43733,0.00015,28.57806]
[1777880702797,35.67,79865.35,0.0,-0.43733,0.00015,28.57806]
[1777880702817,35.67,79865.35,0.0,-0.43733,0.00015,28.57806]
[1777880702710,35.67,79869.89,0.0,-0.43664,0.00015,28.57173]
[1777880703046,35.67,79869.89,0.0,-0.43664,0.00015,28.57173]
[1777880704468,35.67,79869.89,0.0,-0.43664,0.00015,28.57173]
[1777880704648,35.67,79869.89,0.0,-0.43664,0.00015,28.57173]
[1777880704717,35.67,79858.74,0.0,-0.43834,0.00015,28.58713]
[1777880704866,35.67,79858.74,0.0,-0.43834,0.00015,28.58713]
[1777880704915,35.67,79858.74,0.0,-0.43834,0.00015,28.58713]
[1777880705766,35.67,79857.33,0.0,-0.43856,0.00015,28.58903]
[1777880706927,35.67,79858.56,0.0,-0.43837,0.00015,28.58737]
[1777880707640,35.67,79858.56,0.0,-0.43837,0.00015,28.58736]
[1777880708032,35.67,79858.56,0.0,-0.43837,0.00015,28.58736]
[1777880708059,35.67,79858.56,0.0,-0.43837,0.00015,28.58736]
[1777880708076,35.67,79858.56,0.0,-0.43837,0.00015,28.58736]
[1777880713462,35.67,79860.53,0.0,-0.43807,0.00015,28.58471]
[1777880714403,35.67,79861.13,0.0,-0.43798,0.00015,28.5839]
[1777880714488,35.67,79861.13,0.0,-0.43798,0.00015,28.5839]
[1777880714637,35.67,79861.13,0.0,-0.43798,0.00015,28.5839]
[1777880714745,35.67,79854.73,0.0,-0.43895,0.00015,28.59256]
[1777880715055,35.67,79854.73,0.0,-0.43895,0.00015,28.59256]
[1777880715397,35.67,79854.73,0.0,-0.43895,0.00015,28.59256]
[1777880715413,35.67,79854.73,0.0,-0.43895,0.00015,28.59256]
[1777880715455,35.67,79854.73,0.0,-0.43895,0.00015,28.59256]
[1777880715473,35.67,79854.73,0.0,-0.43895,0.00015,28.59256]
[1777880715780,35.67,79845.85,0.0,-0.44031,0.00015,28.60431]
[1777880716344,35.67,79845.85,0.0,-0.44031,0.00015,28.60431]
[1777880716362,35.67,79845.85,0.0,-0.44031,0.00015,28.60431]
[1777880716400,35.67,79845.85,0.0,-0.44031,0.00015,28.60431]
[1777880716443,35.67,79845.85,0.0,-0.44031,0.00015,28.60431]
[1777880716745,35.68,79837.95,0.0,-0.44152,0.00015,28.61448]
[1777880717658,35.68,79837.95,0.0,-0.44152,0.00015,28.61448]
[1777880717980,35.68,79835.58,0.0,-0.44188,0.00015,28.61749]
[1777880718027,35.68,79835.58,0.0,-0.44188,0.00015,28.61749]
[1777880719092,35.68,79835.58,0.0,-0.44188,0.00015,28.61749]
[1777880719222,35.68,79835.58,0.0,-0.44188,0.00015,28.61749]
[1777880719246,35.68,79835.58,0.0,-0.44188,0.00015,28.61749]
[1777880719453,35.68,79835.58,0.0,-0.44188,0.00015,28.61749]
[1777880719465,35.68,79835.58,0.0,-0.44188,0.00015,28.61749]
[1777880719830,35.68,79830.45,0.0,-0.44266,0.00015,28.6239]
[1777880722390,35.68,79830.04,0.0,-0.44272,0.00015,28.62441]
[1777880722425,35.68,79830.04,0.0,-0.44272,0.00015,28.62441]
[1777880723158,35.68,79830.15,0.0,-0.44271,0.00015,28.62427]
[1777880723839,35.68,79830.05,0.0,-0.44272,0.00015,28.6244]
[1777880728850,35.68,79830.97,0.0,-0.44258,0.00015,28.62326]
[1777880733865,35.68,79830.77,0.0,-0.44261,0.00015,28.62016]
[1777880738884,35.68,79830.68,0.0,-0.44262,0.00015,28.62027]
[1777880743905,35.68,79832.07,0.0,-0.44241,0.00015,28.61856]
[1777880748928,35.68,79832.68,0.0,-0.44232,0.00015,28.61781]
[1777880753954,35.68,79833.28,0.0,-0.44223,0.00015,28.61707]
[1777880755602,35.68,79833.28,0.0,-0.44223,0.00015,28.61707]
[1777880755640,35.68,79833.28,0.0,-0.44223,0.00015,28.61707]
[1777880755654,35.68,79833.58,0.0,-0.44218,0.00015,28.6167]
[1777880757628,35.68,79833.58,0.0,-0.44218,0.00015,28.6167]
[1777880757656,35.68,79833.58,0.0,-0.44218,0.00015,28.6167]
[1777880763270,35.68,79834.35,0.0,-0.44207,0.00015,28.61575]
[1777880763736,35.68,79834.35,0.0,-0.44207,0.00015,28.61575]
[1777880763824,35.68,79836.33,0.0,-0.44177,0.00015,28.61326]
[1777880764848,35.68,79845.08,0.0,-0.44043,0.00015,28.60206]
[1777880765763,35.68,79845.08,0.0,-0.44043,0.00015,28.60206]
[1777880765766,35.68,79845.08,0.0,-0.44043,0.00015,28.60206]
[1777880765796,35.68,79845.08,0.0,-0.44043,0.00015,28.60206]
[1777880765864,35.68,79845.7,0.0,-0.44034,0.00015,28.60126]
[1777880767289,35.68,79845.7,0.0,-0.44034,0.00015,28.60126]
[1777880767635,35.68,79846.96,0.0,-0.44015,0.00015,28.59962]
[1777880773103,35.68,79847.77,0.0,-0.44002,0.00015,28.59856]
[1777880778411,35.68,79849.62,0.0,-0.43974,0.00015,28.59613]
[1777880780729,35.68,79853.82,0.0,-0.4391,0.00015,28.59056]
[1777880780879,35.68,79855.0,0.0,-0.43892,0.00015,28.58898]
[1777880785881,35.68,79856.46,0.0,-0.4387,0.00015,28.58701]
[1777880790897,35.68,79856.24,0.0,-0.43873,0.00015,28.58729]
[1777880794605,35.68,79857.09,0.0,-0.43859,0.00015,28.58277]
[1777880794698,35.68,79857.09,0.0,-0.43859,0.00015,28.58277]
[1777880794779,35.68,79857.09,0.0,-0.43859,0.00015,28.58277]
[1777880794836,35.68,79858.26,0.0,-0.43841,0.00015,28.58118]
[1777880795339,35.68,79858.26,0.0,-0.43841,0.00015,28.58118]
[1777880795515,35.68,79858.26,0.0,-0.43841,0.00015,28.58118]
[1777880795626,35.68,79858.26,0.0,-0.43841,0.00015,28.58118]
[1777880795728,35.68,79858.26,0.0,-0.43841,0.00015,28.58118]
[1777880795731,35.68,79858.26,0.0,-0.43841,0.00015,28.58118]
[1777880795746,35.68,79858.26,0.0,-0.43841,0.00015,28.58118]
[1777880795804,35.68,79858.26,0.0,-0.43841,0.00015,28.58118]
[1777880795812,35.68,79877.55,0.0,-0.43548,0.00015,28.55428]
[1777880795971,35.68,79877.55,0.0,-0.43548,0.00015,28.55428]
[1777880795974,35.68,79877.55,0.0,-0.43548,0.00015,28.55428]
[1777880796015,35.68,79877.55,0.0,-0.43548,0.00015,28.55428]
[1777880796171,35.68,79877.55,0.0,-0.43548,0.00015,28.55428]
[1777880796174,35.68,79877.55,0.0,-0.43548,0.00015,28.55428]
[1777880796193,35.68,79877.55,0.0,-0.43548,0.00015,28.55428]
[1777880796500,35.68,79877.55,0.0,-0.43548,0.00015,28.55428]
[1777880796524,35.68,79877.55,0.0,-0.43548,0.00015,28.55428]
[1777880796703,35.68,79877.55,0.0,-0.43548,0.00015,28.55428]
[1777880796728,35.68,79877.55,0.0,-0.43548,0.00015,28.55428]
[1777880796799,35.68,79880.0,0.0,-0.4351,0.00015,28.55075]
[1777880797027,35.68,79880.0,0.0,-0.4351,0.00015,28.55075]
[1777880797054,35.68,79880.0,0.0,-0.4351,0.00015,28.55075]
[1777880797071,35.68,79880.0,0.0,-0.4351,0.00015,28.55075]
[1777880797077,35.68,79880.0,0.0,-0.4351,0.00015,28.55075]
[1777880797376,35.68,79880.0,0.0,-0.4351,0.00015,28.55075]
[1777880797439,35.68,79880.29,0.0,-0.43506,0.00015,28.55033]
[1777880797948,35.68,79880.29,0.0,-0.43506,0.00015,28.55033]
[1777880797991,35.68,79880.29,0.0,-0.43506,0.00015,28.55033]
[1777880798242,35.68,79880.29,0.0,-0.43506,0.00015,28.55033]
[1777880798285,35.68,79880.29,0.0,-0.43506,0.00015,28.55033]
[1777880798538,35.68,79879.71,0.0,-0.43515,0.00015,28.55117]
[1777880799371,35.68,79879.71,0.0,-0.43515,0.00015,28.55117]
[1777880799387,35.68,79879.71,0.0,-0.43515,0.00015,28.55117]
[1777880799607,35.68,79879.71,0.0,-0.43515,0.00015,28.55117]
[1777880799633,35.68,79879.71,0.0,-0.43515,0.00015,28.55117]
[1777880799714,35.68,79880.6,0.0,-0.43501,0.00015,28.54988]
[1777880800380,35.68,79880.6,0.0,-0.43501,0.00015,28.54988]
[1777880800608,35.68,79881.52,0.0,-0.43487,0.00015,28.54854]
[1777880806335,35.68,79882.12,0.0,-0.43478,0.00015,28.54766]
[1777880808085,35.68,79882.16,0.0,-0.43477,0.00015,28.5476]
[1777880808102,35.68,79882.16,0.0,-0.43477,0.00015,28.5476]
[1777880808131,35.68,79882.16,0.0,-0.43477,0.00015,28.5476]
[1777880808900,35.68,79890.38,0.0,-0.43352,0.00015,28.53551]
[1777880810428,35.68,79891.08,0.0,-0.43342,0.00015,28.53447]
[1777880813476,35.68,79890.6,0.0,-0.43349,0.00015,28.5352]
[1777880813691,35.68,79883.55,0.0,-0.43457,0.00015,28.5456]
[1777880819425,35.68,79883.2,0.0,-0.43462,0.00015,28.54612]
[1777880823558,35.68,79890.33,0.0,-0.43353,0.00015,28.5356]
[1777880829496,35.68,79889.29,0.0,-0.43369,0.00015,28.53709]
[1777880834533,35.67,79888.66,0.0,-0.43378,0.00015,28.53799]
[1777880839568,35.67,79889.06,0.0,-0.43372,0.00015,28.53736]
[1777880841622,35.67,79888.26,0.0,-0.43384,0.00015,28.53854]
[1777880841929,35.67,79889.86,0.0,-0.43359,0.00015,28.53616]
[1777880842881,35.67,79889.86,0.0,-0.43359,0.00015,28.53616]
[1777880842891,35.67,79889.86,0.0,-0.43359,0.00015,28.53616]
[1777880846978,35.67,79897.21,0.0,-0.43247,0.00015,28.52507]
[1777880850339,35.67,79896.74,0.0,-0.43254,0.00015,28.52575]
[1777880850875,35.67,79907.91,0.0,-0.43084,0.00015,28.50855]
[1777880851090,35.67,79907.91,0.0,-0.43084,0.00015,28.50855]
[1777880851105,35.67,79907.91,0.0,-0.43084,0.00015,28.50855]
[1777880851135,35.67,79907.91,0.0,-0.43084,0.00015,28.50855]
[1777880851495,35.67,79907.91,0.0,-0.43084,0.00015,28.50855]
[1777880851546,35.67,79907.91,0.0,-0.43084,0.00015,28.50855]
[1777880851902,35.67,79917.01,0.0,-0.42946,0.00015,28.4908]
[1777880852638,35.67,79917.01,0.0,-0.42946,0.00015,28.4908]
[1777880852669,35.67,79917.01,0.0,-0.42946,0.00015,28.4908]
[1777880852739,35.67,79918.3,0.0,-0.42926,0.00015,28.48875]
[1777880853745,35.67,79918.3,0.0,-0.42926,0.00015,28.48875]
[1777880853783,35.67,79918.3,0.0,-0.42926,0.00015,28.48875]
[1777880853884,35.67,79917.66,0.0,-0.42936,0.00015,28.48978]
[1777880855146,35.67,79917.66,0.0,-0.42936,0.00015,28.48979]
[1777880855158,35.67,79917.66,0.0,-0.42936,0.00015,28.48979]
[1777880855734,35.67,79917.66,0.0,-0.42936,0.00015,28.48979]
[1777880855759,35.67,79917.66,0.0,-0.42936,0.00015,28.48979]
[1777880855892,35.67,79912.1,0.0,-0.43021,0.00015,28.49864]
[1777880861722,35.67,79913.4,0.0,-0.43001,0.00015,28.49658]
[1777880863248,35.67,79913.94,0.0,-0.42993,0.00015,28.49572]
[1777880863988,35.67,79906.62,0.0,-0.43104,0.00015,28.50723]
[1777880869000,35.67,79906.56,0.0,-0.43105,0.00015,28.50733]
[1777880869973,35.67,79906.56,0.0,-0.43105,0.00015,28.50733]
[1777880870880,35.67,79905.38,0.0,-0.43123,0.00015,28.50917]
[1777880875892,35.67,79907.82,0.0,-0.43086,0.00015,28.50537]
[1777880876791,35.67,79907.26,0.0,-0.43094,0.00015,28.50625]
[1777880876832,35.67,79904.49,0.0,-0.43136,0.00015,28.51056]
[1777880881875,35.67,79890.87,0.0,-0.43343,0.00015,28.53129]
[1777880882179,35.67,79890.87,0.0,-0.43343,0.00015,28.53129]
[1777880882191,35.67,79890.87,0.0,-0.43343,0.00015,28.53129]
[1777880882912,35.67,79889.69,0.0,-0.43361,0.00015,28.53306]
[1777880884912,35.67,79889.59,0.0,-0.43363,0.00015,28.53322]
[1777880889131,35.67,79894.02,0.0,-0.43296,0.00015,28.52662]
[1777880889153,35.67,79894.02,0.0,-0.43296,0.00015,28.52662]
[1777880889648,35.67,79894.02,0.0,-0.43296,0.00015,28.52662]
[1777880889921,35.67,79894.02,0.0,-0.43296,0.00015,28.52662]
[1777880894957,35.68,79896.5,0.0,-0.43259,0.00015,28.52293]
[1777880899991,35.68,79897.48,0.0,-0.43244,0.00015,28.52148]
[1777880905033,35.68,79898.4,0.0,-0.4323,0.00015,28.52013]
[1777880910071,35.68,79899.02,0.0,-0.43221,0.00015,28.51922]
[1777880915097,35.69,79899.52,0.0,-0.43213,0.00015,28.51512]
[1777880920133,35.69,79905.1,0.0,-0.43129,0.00015,28.50655]
[1777880925886,35.69,79903.15,0.0,-0.43158,0.00015,28.50957]
[1777880931210,35.69,79898.14,0.0,-0.43235,0.00015,28.51731]
[1777880936245,35.69,79894.58,0.0,-0.4329,0.00015,28.52274]
[1777880937649,35.69,79894.58,0.0,-0.4329,0.00015,28.52274]
[1777880937779,35.69,79894.58,0.0,-0.4329,0.00015,28.52274]
[1777880937849,35.69,79894.58,0.0,-0.4329,0.00015,28.52274]
[1777880937910,35.69,79895.32,0.0,-0.43278,0.00015,28.52164]
[1777880940190,35.69,79890.91,0.0,-0.43346,0.00015,28.52827]
[1777880941044,35.69,79890.91,0.0,-0.43346,0.00015,28.52827]
[1777880941081,35.69,79890.91,0.0,-0.43346,0.00015,28.52827]
[1777880941592,35.69,79888.55,0.0,-0.43381,0.00015,28.53178]
[1777880942395,35.69,79884.32,0.0,-0.43446,0.00015,28.538]
[1777880943092,35.7,79882.43,0.0,-0.43475,0.00015,28.54076]
[1777880946965,35.7,79880.23,0.0,-0.43508,0.00015,28.54396]
[1777880947006,35.7,79880.23,0.0,-0.43508,0.00015,28.54396]
[1777880948481,35.7,79878.15,0.0,-0.4354,0.00015,28.54695]
[1777880948557,35.7,79874.56,0.0,-0.43594,0.00015,28.55208]
[1777880953612,35.69,79874.38,0.0,-0.43597,0.00015,28.55233]
[1777880955406,35.69,79873.76,0.0,-0.43606,0.00015,28.55321]
[1777880955436,35.69,79873.76,0.0,-0.43606,0.00015,28.55321]
[1777880956610,35.69,79869.54,0.0,-0.43671,0.00015,28.55915]
[1777880956642,35.69,79869.46,0.0,-0.43672,0.00015,28.55926]
[1777880960226,35.69,79869.97,0.0,-0.43664,0.00015,28.55853]
[1777880960230,35.69,79869.97,0.0,-0.43664,0.00015,28.55853]
[1777880960419,35.69,79869.97,0.0,-0.43664,0.00015,28.55853]
[1777880964799,35.69,79870.65,0.0,-0.43653,0.00015,28.55756]
[1777880964846,35.69,79861.81,0.0,-0.43788,0.00015,28.56981]
[1777880965843,35.69,79861.81,0.0,-0.43788,0.00015,28.56981]
[1777880965890,35.69,79861.81,0.0,-0.43788,0.00015,28.56981]
[1777880966783,35.69,79860.02,0.0,-0.43815,0.00015,28.57226]
[1777880966819,35.69,79859.89,0.0,-0.43817,0.00015,28.57244]
[1777880972866,35.69,79856.94,0.0,-0.43862,0.00015,28.57309]
[1777880972967,35.69,79856.43,0.0,-0.43869,0.00015,28.57378]
[1777880975525,35.69,79867.83,0.0,-0.43696,0.00015,28.55815]
[1777880981720,35.69,79868.91,0.0,-0.43679,0.00015,28.55663]
[1777880983034,35.69,79869.98,0.0,-0.43663,0.00015,28.55512]
[1777880983096,35.69,79870.08,0.0,-0.43661,0.00015,28.55497]
[1777880988590,35.69,79870.53,0.0,-0.43654,0.00015,28.55432]
[1777880993606,35.69,79870.52,0.0,-0.43654,0.00015,28.55432]
[1777880999097,35.69,79866.23,0.0,-0.4372,0.00015,28.56033]
[1777881002914,35.69,79866.68,0.0,-0.43713,0.00015,28.55971]
[1777881003370,35.69,79860.22,0.0,-0.43811,0.00015,28.5686]
[1777881004129,35.69,79860.22,0.0,-0.43811,0.00015,28.5686]
[1777881003720,35.69,79860.22,0.0,-0.43811,0.00015,28.5686]
[1777881004172,35.69,79860.22,0.0,-0.43811,0.00015,28.5686]
[1777881005385,35.69,79858.98,0.0,-0.4383,0.00015,28.57029]
[1777881005737,35.69,79854.81,0.0,-0.43894,0.00015,28.57591]
[1777881010769,35.69,79850.97,0.0,-0.43952,0.00015,28.58102]
[1777881015652,35.69,79846.17,0.0,-0.44026,0.00015,28.58735]
[1777881015808,35.69,79846.1,0.0,-0.44027,0.00015,28.58744]
[1777881020256,35.69,79845.66,0.0,-0.44034,0.00015,28.58803]
[1777881020281,35.69,79845.66,0.0,-0.44034,0.00015,28.58803]
[1777881021429,35.69,79844.87,0.0,-0.44046,0.00015,28.58906]
[1777881024504,35.69,79835.25,0.0,-0.44192,0.00015,28.60133]
[1777881027970,35.69,79834.29,0.0,-0.44207,0.00015,28.60251]
[1777881029305,35.69,79828.27,0.0,-0.44299,0.00015,28.60997]
[1777881029334,35.69,79828.27,0.0,-0.44299,0.00015,28.60997]
[1777881029787,35.69,79828.27,0.0,-0.44299,0.00015,28.60997]
[1777881036955,35.69,79822.46,0.0,-0.44387,0.00015,28.61375]
[1777881038965,35.7,79822.95,0.0,-0.4438,0.00015,28.61317]
[1777881039002,35.7,79822.95,0.0,-0.4438,0.00015,28.61317]
[1777881039941,35.7,79822.95,0.0,-0.4438,0.00015,28.61317]
[1777881040001,35.7,79822.32,0.0,-0.4439,0.00015,28.61394]
[1777881045012,35.7,79819.97,0.0,-0.44426,0.00015,28.61679]
[1777881050044,35.7,79817.77,0.0,-0.4446,0.00015,28.61945]
[1777881055079,35.71,79816.67,0.0,-0.44477,0.00015,28.62079]
[1777881058263,35.71,79814.78,0.0,-0.44506,0.00015,28.62303]
[1777881058276,35.71,79814.78,0.0,-0.44506,0.00015,28.62303]
[1777881058573,35.71,79814.78,0.0,-0.44506,0.00015,28.62303]
[1777881059106,35.71,79813.87,0.0,-0.4452,0.00015,28.6241]
[1777881059881,35.71,79813.87,0.0,-0.4452,0.00015,28.6241]
[1777881059900,35.71,79813.87,0.0,-0.4452,0.00015,28.6241]
[1777881060267,35.71,79810.07,0.0,-0.44579,0.00015,28.62851]
[1777881061194,35.71,79807.68,0.0,-0.44615,0.00015,28.63126]
[1777881064095,35.71,79806.06,0.0,-0.4464,0.00015,28.63311]
[1777881064132,35.71,79806.06,0.0,-0.4464,0.00015,28.63311]
[1777881064313,35.71,79805.08,0.0,-0.44655,0.00015,28.63423]
[1777881065151,35.71,79805.08,0.0,-0.44655,0.00015,28.63423]
[1777881070163,35.72,79800.88,0.0,-0.4472,0.00015,28.63896]
[1777881071805,35.72,79802.49,0.0,-0.44695,0.00015,28.63717]
[1777881071834,35.72,79802.49,0.0,-0.44695,0.00015,28.63717]
[1777881072203,35.72,79802.49,0.0,-0.44695,0.00015,28.63718]
[1777881073207,35.72,79795.65,0.0,-0.448,0.00015,28.64473]
[1777881076228,35.72,79790.83,0.0,-0.44874,0.00015,28.64993]
[1777881081906,35.72,79791.65,0.0,-0.44861,0.00015,28.64906]
[1777881087305,35.72,79793.08,0.0,-0.44839,0.00015,28.64753]
[1777881088632,35.72,79793.08,0.0,-0.44839,0.00015,28.64753]
[1777881088715,35.72,79793.08,0.0,-0.44839,0.00015,28.64753]
[1777881089151,35.72,79793.64,0.0,-0.44831,0.00015,28.64693]
[1777881090194,35.72,79805.41,0.0,-0.44651,0.00015,28.63392]
[1777881090760,35.72,79805.41,0.0,-0.44651,0.00015,28.63392]
[1777881090788,35.72,79804.64,0.0,-0.44663,0.00015,28.6348]
[1777881096368,35.72,79801.48,0.0,-0.44711,0.00015,28.63501]
[1777881101402,35.72,79801.32,0.0,-0.44713,0.00015,28.63521]
[1777881106437,35.73,79800.65,0.0,-0.44724,0.00015,28.63597]
[1777881107446,35.73,79793.98,0.0,-0.44826,0.00015,28.64328]
[1777881112644,35.73,79792.02,0.0,-0.44856,0.00015,28.64539]
[1777881114458,35.73,79790.7,0.0,-0.44876,0.00015,28.6468]
[1777881114469,35.73,79790.7,0.0,-0.44876,0.00015,28.6468]
[1777881114513,35.73,79790.7,0.0,-0.44876,0.00015,28.6468]
[1777881115200,35.73,79807.5,0.0,-0.44619,0.00015,28.62828]
[1777881116480,35.73,79807.33,0.0,-0.44622,0.00015,28.62848]
[1777881116937,35.73,79807.33,0.0,-0.44622,0.00015,28.62848]
[1777881117028,35.73,79806.29,0.0,-0.44638,0.00015,28.62967]
[1777881118471,35.73,79806.29,0.0,-0.44638,0.00015,28.62968]
[1777881118479,35.73,79806.29,0.0,-0.44638,0.00015,28.62968]
[1777881118572,35.73,79805.4,0.0,-0.44652,0.00015,28.63069]
[1777881124574,35.73,79801.04,0.0,-0.44718,0.00015,28.6356]
[1777881129610,35.73,79801.04,0.0,-0.44719,0.00015,28.63562]
[1777881131134,35.73,79801.04,0.0,-0.44719,0.00015,28.63562]
[1777881131167,35.73,79801.04,0.0,-0.44719,0.00015,28.63562]
[1777881131499,35.73,79800.57,0.0,-0.44726,0.00015,28.63614]
[1777881131530,35.73,79800.57,0.0,-0.44726,0.00015,28.63614]
[1777881136831,35.73,79794.4,0.0,-0.4482,0.00015,28.64292]
[1777881142700,35.74,79793.47,0.0,-0.44835,0.00015,28.64393]
[1777881144384,35.74,79792.99,0.0,-0.44842,0.00015,28.64445]
[1777881145272,35.74,79785.5,0.0,-0.44957,0.00015,28.65239]
[1777881148295,35.74,79776.38,0.0,-0.45096,0.00015,28.66174]
[1777881153324,35.73,79773.14,0.0,-0.45145,0.00015,28.66161]
[1777881158343,35.73,79770.66,0.0,-0.45183,0.00015,28.66404]
[1777881163352,35.73,79769.7,0.0,-0.45197,0.00015,28.66496]
[1777881168365,35.73,79768.33,0.0,-0.45218,0.00015,28.66627]
[1777881173378,35.72,79767.51,0.0,-0.4523,0.00015,28.66705]
[1777881178401,35.72,79765.1,0.0,-0.45267,0.00015,28.66935]
[1777881183409,35.72,79764.54,0.0,-0.45275,0.00015,28.66986]
[1777881188418,35.71,79764.68,0.0,-0.45273,0.00015,28.66971]
[1777881193420,35.71,79761.08,0.0,-0.45328,0.00015,28.6731]
[1777881198426,35.71,79756.77,0.0,-0.45393,0.00015,28.67709]
[1777881203426,35.7,79757.0,0.0,-0.4539,0.00015,28.67685]
[1777881205718,35.7,79757.3,0.0,-0.45385,0.00015,28.67656]
[1777881205733,35.7,79757.3,0.0,-0.45385,0.00015,28.67656]
[1777881206337,35.7,79754.24,0.0,-0.45432,0.00015,28.67937]
[1777881207833,35.7,79752.54,0.0,-0.45458,0.00015,28.68091]
[1777881207843,35.7,79752.54,0.0,-0.45458,0.00015,28.68091]
[1777881208264,35.7,79751.82,0.0,-0.45469,0.00015,28.68156]
[1777881213267,35.7,79757.37,0.0,-0.45383,0.00015,28.6731]
[1777881218267,35.69,79758.68,0.0,-0.45362,0.00015,28.67184]
[1777881223284,35.69,79761.49,0.0,-0.45319,0.00015,28.66916]
[1777881224518,35.68,79761.64,0.0,-0.45316,0.00015,28.66901]
[1777881225318,35.68,79761.52,0.0,-0.45318,0.00015,28.66911]
[1777881227522,35.68,79761.44,0.0,-0.45319,0.00015,28.66918]
[1777881227540,35.68,79761.44,0.0,-0.45319,0.00015,28.66918]
[1777881228397,35.68,79760.67,0.0,-0.45331,0.00015,28.66989]
[1777881233398,35.68,79760.75,0.0,-0.45329,0.00015,28.6698]
[1777881238423,35.67,79760.87,0.0,-0.45327,0.00015,28.66964]
[1777881243435,35.67,79758.77,0.0,-0.45359,0.00015,28.67159]
[1777881246503,35.67,79757.67,0.0,-0.45375,0.00015,28.67258]
[1777881247315,35.67,79758.04,0.0,-0.4537,0.00015,28.67224]
[1777881252318,35.66,79757.81,0.0,-0.45373,0.00015,28.67242]
[1777881252559,35.66,79757.74,0.0,-0.45374,0.00015,28.67248]
[1777881252586,35.66,79757.74,0.0,-0.45374,0.00015,28.67248]
[1777881257589,35.66,79758.16,0.0,-0.45367,0.00015,28.67205]
[1777881258664,35.65,79758.45,0.0,-0.45362,0.00015,28.67177]
[1777881258683,35.65,79758.45,0.0,-0.45362,0.00015,28.67177]
[1777881262731,35.65,79758.79,0.0,-0.45357,0.00015,28.67142]
[1777881262750,35.65,79758.79,0.0,-0.45357,0.00015,28.67142]
[1777881264770,35.65,79756.94,0.0,-0.45385,0.00015,28.67313]
[1777881264778,35.65,79756.94,0.0,-0.45385,0.00015,28.67313]
[1777881264791,35.65,79756.94,0.0,-0.45385,0.00015,28.67313]
[1777881265738,35.65,79756.15,0.0,-0.45397,0.00015,28.67386]
[1777881265799,35.65,79756.11,0.0,-0.45397,0.00015,28.67389]
[1777881267575,35.64,79764.64,0.0,-0.45266,0.00015,28.66582]
[1777881272610,35.64,79763.81,0.0,-0.45278,0.00015,28.66323]
[1777881277646,35.64,79764.37,0.0,-0.45269,0.00015,28.66266]
[1777881282679,35.63,79763.71,0.0,-0.45279,0.00015,28.66327]
[1777881287716,35.63,79763.56,0.0,-0.45281,0.00015,28.66339]
[1777881294771,35.63,79762.84,0.0,-0.45292,0.00015,28.66404]
[1777881300812,35.62,79761.98,0.0,-0.45305,0.00015,28.66483]
[1777881305847,35.62,79761.49,0.0,-0.45312,0.00015,28.66527]
[1777881310882,35.62,79760.74,0.0,-0.45323,0.00015,28.66595]
[1777881316924,35.61,79760.35,0.0,-0.45329,0.00015,28.66629]
[1777881322968,35.61,79760.26,0.0,-0.4533,0.00015,28.66635]
[1777881328001,35.61,79759.57,0.0,-0.4534,0.00015,28.66698]
[1777881333035,35.6,79756.66,0.0,-0.45384,0.00015,28.66633]
[1777881338070,35.6,79757.08,0.0,-0.45377,0.00015,28.66591]
[1777881339254,35.6,79744.11,0.0,-0.45577,0.00015,28.67765]
[1777881340085,35.6,79744.11,0.0,-0.45577,0.00015,28.67764]
[1777881345121,35.59,79745.17,0.0,-0.4556,0.00015,28.67667]
[1777881350156,35.58,79747.99,0.0,-0.45516,0.00015,28.67412]
[1777881355191,35.58,79746.53,0.0,-0.45538,0.00015,28.67537]
[1777881361234,35.57,79745.74,0.0,-0.45549,0.00015,28.67602]
[1777881366268,35.56,79744.85,0.0,-0.45562,0.00015,28.67676]
[1777881371303,35.56,79743.57,0.0,-0.45582,0.00015,28.67784]
[1777881376339,35.55,79743.45,0.0,-0.45583,0.00015,28.6779]
[1777881381374,35.54,79743.14,0.0,-0.45587,0.00015,28.67813]
[1777881387421,35.54,79744.37,0.0,-0.45568,0.00015,28.67699]
[1777881392452,35.53,79744.31,0.0,-0.45568,0.00015,28.67366]
[1777881397487,35.52,79744.18,0.0,-0.45569,0.00015,28.67373]
[1777881402521,35.52,79742.75,0.0,-0.45591,0.00015,28.67494]
[1777881408564,35.51,79743.11,0.0,-0.45584,0.00015,28.67458]
[1777881411770,35.51,79743.29,0.0,-0.45581,0.00015,28.67439]
[1777881411781,35.51,79743.29,0.0,-0.45581,0.00015,28.67439]
[1777881412592,35.51,79743.41,0.0,-0.45579,0.00015,28.67427]
[1777881419642,35.5,79743.45,0.0,-0.45578,0.00015,28.67418]
[1777881421798,35.5,79741.74,0.0,-0.45604,0.00015,28.67567]
[1777881421814,35.5,79741.74,0.0,-0.45604,0.00015,28.67567]
[1777881422608,35.49,79739.08,0.0,-0.45645,0.00015,28.67796]
[1777881427612,35.49,79741.58,0.0,-0.45606,0.00015,28.67575]
[1777881432612,35.48,79743.85,0.0,-0.4557,0.00015,28.67373]
[1777881437618,35.48,79746.08,0.0,-0.45535,0.00015,28.6717]
[1777881442642,35.47,79749.6,0.0,-0.4548,0.00015,28.66847]
[1777881447644,35.46,79751.02,0.0,-0.45458,0.00015,28.66713]
[1777881452666,35.46,79752.08,0.0,-0.45441,0.00015,28.66277]
[1777881457684,35.45,79753.37,0.0,-0.4542,0.00015,28.66153]
[1777881462703,35.45,79754.56,0.0,-0.45401,0.00015,28.66037]
[1777881467705,35.44,79755.2,0.0,-0.45391,0.00015,28.65974]
[1777881472720,35.44,79756.55,0.0,-0.45369,0.00015,28.65843]
[1777881474136,35.43,79756.66,0.0,-0.45368,0.00015,28.65832]
[1777881474624,35.43,79757.69,0.0,-0.45352,0.00015,28.65735]
[1777881479624,35.43,79760.89,0.0,-0.45302,0.00015,28.65425]
[1777881485104,35.42,79760.72,0.0,-0.45304,0.00015,28.65436]
[1777881492152,35.42,79761.51,0.0,-0.45291,0.00015,28.65355]
[1777881497188,35.41,79761.32,0.0,-0.45293,0.00015,28.65369]
[1777881501216,35.41,79769.66,0.0,-0.45164,0.00015,28.64548]
[1777881503231,35.41,79761.38,0.0,-0.45292,0.00015,28.6536]
[1777881504900,35.41,79760.79,0.0,-0.45301,0.00015,28.65416]
[1777881505685,35.4,79752.3,0.0,-0.45432,0.00015,28.66216]
[1777881505916,35.4,79752.3,0.0,-0.45432,0.00015,28.66216]
[1777881506251,35.41,79752.3,0.0,-0.45432,0.00015,28.66217]
[1777881507492,35.41,79742.06,0.0,-0.45591,0.00015,28.67142]
[1777881508453,35.41,79742.06,0.0,-0.45591,0.00015,28.67142]
[1777881508473,35.41,79742.06,0.0,-0.45591,0.00015,28.67142]
[1777881508691,35.41,79743.76,0.0,-0.45565,0.00015,28.66993]
[1777881514307,35.42,79738.41,0.0,-0.45648,0.00015,28.67133]
[1777881519342,35.42,79731.69,0.0,-0.45753,0.00015,28.67708]
[1777881520417,35.42,79731.69,0.0,-0.45753,0.00015,28.67708]
[1777881520429,35.42,79731.69,0.0,-0.45753,0.00015,28.67708]
[1777881520453,35.42,79729.57,0.0,-0.45786,0.00015,28.67885]
[1777881523474,35.43,79723.13,0.0,-0.45886,0.00015,28.6841]
[1777881529100,35.43,79720.93,0.0,-0.4592,0.00015,28.68587]
[1777881529121,35.43,79720.93,0.0,-0.4592,0.00015,28.68587]
[1777881529414,35.43,79720.58,0.0,-0.45926,0.00015,28.68615]
[1777881534447,35.44,79715.84,0.0,-0.46,0.00015,28.68986]
[1777881539482,35.44,79712.33,0.0,-0.46054,0.00015,28.69254]
[1777881544593,35.45,79707.56,0.0,-0.46129,0.00015,28.69608]
[1777881545040,35.45,79704.18,0.0,-0.46181,0.00016,28.69853]
[1777881545082,35.45,79704.18,0.0,-0.46181,0.00016,28.69853]
[1777881545286,35.45,79704.18,0.0,-0.46181,0.00016,28.69853]
[1777881545524,35.45,79704.18,0.0,-0.46181,0.00016,28.69853]
[1777881547359,35.45,79701.05,0.0,-0.4623,0.00016,28.70075]
[1777881547632,35.45,79698.48,0.0,-0.4627,0.00016,28.70254]
[1777881553580,35.46,79694.46,0.0,-0.46332,0.00016,28.70529]
[1777881555448,35.46,79693.82,0.0,-0.46342,0.00016,28.70573]
[1777881555595,35.46,79693.41,0.0,-0.46349,0.00016,28.706]
[1777881560631,35.46,79688.57,0.0,-0.46424,0.00016,28.70919]
[1777881565667,35.46,79683.48,0.0,-0.46503,0.00016,28.71243]
[1777881567586,35.46,79682.21,0.0,-0.46523,0.00016,28.71322]
[1777881567682,35.46,79680.49,0.0,-0.46549,0.00016,28.71428]
[1777881572714,35.47,79679.99,0.0,-0.46557,0.00016,28.71125]
[1777881576745,35.47,79690.31,0.0,-0.46397,0.00016,28.70475]
[1777881581778,35.47,79689.83,0.0,-0.46405,0.00016,28.70508]
[1777881581901,35.47,79689.83,0.0,-0.46405,0.00016,28.70508]
[1777881581905,35.47,79689.83,0.0,-0.46405,0.00016,28.70508]
[1777881582785,35.47,79690.09,0.0,-0.46401,0.00016,28.70491]
[1777881583884,35.47,79690.09,0.0,-0.46401,0.00016,28.70491]
[1777881583914,35.47,79690.09,0.0,-0.46401,0.00016,28.70491]
[1777881588319,35.47,79687.89,0.0,-0.46435,0.00016,28.70634]
[1777881588366,35.47,79688.32,0.0,-0.46428,0.00016,28.70607]
[1777881590841,35.48,79694.77,0.0,-0.46329,0.00015,28.70184]
[1777881593980,35.48,79695.88,0.0,-0.46311,0.00015,28.7011]
[1777881593986,35.48,79695.88,0.0,-0.46311,0.00015,28.7011]
[1777881594080,35.48,79693.44,0.0,-0.46349,0.00015,28.70275]
[1777881600532,35.49,79693.13,0.0,-0.46354,0.00015,28.70297]
[1777881602544,35.49,79682.61,0.0,-0.46518,0.00016,28.70972]
[1777881600091,35.49,79682.61,0.0,-0.46518,0.00016,28.70972]
[1777881611558,35.49,79682.61,0.0,-0.46518,0.00016,28.70972]
[1777881611575,35.49,79667.49,0.0,-0.46752,0.00016,28.71858]
[1777881612996,35.49,79680.45,0.0,-0.46551,0.00016,28.71105]
[1777881614599,35.49,79672.88,0.0,-0.46668,0.00016,28.71553]
[1777881618070,35.49,79665.84,0.0,-0.46778,0.00016,28.71948]
[1777881621010,35.49,79663.66,0.0,-0.46811,0.00016,28.72066]
[1777881621086,35.49,79662.19,0.0,-0.46834,0.00016,28.72144]
[1777881624696,35.49,79655.79,0.0,-0.46934,0.00016,28.72474]
[1777881628359,35.49,79654.26,0.0,-0.46957,0.00016,28.72551]
[1777881628460,35.49,79646.12,0.0,-0.47084,0.00016,28.72939]
[1777881631162,35.49,79661.68,0.0,-0.46842,0.00016,28.71838]
[1777881636197,35.49,79663.57,0.0,-0.46813,0.00016,28.71737]
[1777881641232,35.49,79662.38,0.0,-0.46831,0.00016,28.71801]
[1777881646268,35.49,79662.14,0.0,-0.46835,0.00016,28.71813]
[1777881650295,35.49,79676.12,0.0,-0.46618,0.00016,28.71031]
[1777881652310,35.49,79677.37,0.0,-0.46599,0.00016,28.70958]
[1777881657344,35.5,79676.48,0.0,-0.46613,0.00016,28.71014]
[1777881659358,35.5,79684.22,0.0,-0.46493,0.00015,28.70544]
[1777881664398,35.51,79686.63,0.0,-0.46457,0.00015,28.70397]
[1777881669438,35.52,79690.22,0.0,-0.46402,0.00015,28.7017]
[1777881674468,35.53,79682.6,0.0,-0.4652,0.00015,28.70657]
[1777881679503,35.54,79683.47,0.0,-0.46508,0.00015,28.70607]
[1777881684538,35.55,79683.68,0.0,-0.46505,0.00015,28.70598]
[1777881689573,35.56,79686.86,0.0,-0.46456,0.00015,28.70402]
[1777881692594,35.56,79700.26,0.0,-0.46249,0.00015,28.69181]
[1777881694607,35.56,79693.82,0.0,-0.46348,0.00015,28.69617]
[1777881695615,35.56,79697.07,0.0,-0.46298,0.00015,28.69399]
[1777881697631,35.56,79708.6,0.0,-0.4612,0.00015,28.68588]
[1777881698558,35.56,79708.6,0.0,-0.4612,0.00015,28.68588]
[1777881698754,35.56,79708.6,0.0,-0.4612,0.00015,28.68588]
[1777881698855,35.56,79717.79,0.0,-0.45978,0.00015,28.67901]
[1777881700307,35.56,79717.38,0.0,-0.45984,0.00015,28.67932]
[1777881700698,35.56,79688.35,0.0,-0.46433,0.00015,28.69973]
[1777881701659,35.56,79688.35,0.0,-0.46433,0.00015,28.69974]
[1777881702666,35.56,79686.05,0.0,-0.46469,0.00015,28.7012]
[1777881707700,35.56,79689.66,0.0,-0.46413,0.00015,28.6989]
[1777881711640,35.57,79690.94,0.0,-0.46393,0.00015,28.69808]
[1777881711685,35.57,79690.94,0.0,-0.46393,0.00015,28.69808]
[1777881711918,35.57,79690.94,0.0,-0.46393,0.00015,28.69808]
[1777881711935,35.57,79699.83,0.0,-0.46256,0.00015,28.69213]
[1777881712795,35.57,79707.03,0.0,-0.46144,0.00015,28.68705]
[1777881713698,35.57,79707.03,0.0,-0.46144,0.00015,28.68705]
[1777881713793,35.57,79708.35,0.0,-0.46124,0.00015,28.68609]
[1777881719674,35.57,79713.41,0.0,-0.46046,0.00015,28.68236]
[1777881719791,35.57,79713.82,0.0,-0.4604,0.00015,28.68205]
[1777881720584,35.57,79713.82,0.0,-0.4604,0.00015,28.68205]
[1777881720778,35.57,79713.82,0.0,-0.4604,0.00015,28.68205]
[1777881720849,35.57,79723.47,0.0,-0.4589,0.00015,28.67461]
[1777881722812,35.57,79731.59,0.0,-0.45765,0.00015,28.66805]
[1777881725228,35.57,79732.73,0.0,-0.45748,0.00015,28.66711]
[1777881725831,35.57,79733.57,0.0,-0.45735,0.00015,28.66642]
[1777881730867,35.57,79735.9,0.0,-0.45699,0.00015,28.66448]
[1777881733888,35.58,79727.23,0.0,-0.45833,0.00015,28.67166]
[1777881735901,35.58,79720.82,0.0,-0.45932,0.00015,28.67676]
[1777881736485,35.58,79720.82,0.0,-0.45932,0.00015,28.67676]
[1777881736909,35.58,79719.8,0.0,-0.45948,0.00015,28.67756]
[1777881741943,35.58,79723.31,0.0,-0.45894,0.00015,28.67485]
[1777881742949,35.59,79733.15,0.0,-0.45743,0.00015,28.66687]
[1777881747985,35.59,79732.83,0.0,-0.45748,0.00015,28.66716]
[1777881753022,35.59,79732.14,0.0,-0.45759,0.00015,28.66441]
[1777881758056,35.6,79729.0,0.0,-0.45807,0.00015,28.66701]
[1777881763091,35.6,79729.91,0.0,-0.45794,0.00015,28.6663]
[1777881765705,35.6,79720.0,0.0,-0.45947,0.00015,28.6742]
[1777881771148,35.61,79716.17,0.0,-0.46006,0.00015,28.67716]
[1777881776182,35.61,79717.11,0.0,-0.45992,0.00015,28.67647]
[1777881781223,35.62,79720.14,0.0,-0.45946,0.00015,28.67417]
[1777881783592,35.62,79720.14,0.0,-0.45946,0.00015,28.67417]
[1777881783691,35.62,79721.55,0.0,-0.45924,0.00015,28.67308]
[1777881790284,35.62,79717.68,0.0,-0.45983,0.00015,28.67606]
[1777881794977,35.61,79710.14,0.0,-0.461,0.00015,28.68168]
[1777881796752,35.61,79709.14,0.0,-0.46115,0.00015,28.68241]
[1777881796764,35.61,79709.14,0.0,-0.46115,0.00015,28.68241]
[1777881796853,35.61,79709.05,0.0,-0.46116,0.00015,28.68247]
[1777881797584,35.61,79709.05,0.0,-0.46116,0.00015,28.68247]
[1777881797652,35.61,79709.05,0.0,-0.46116,0.00015,28.68247]
[1777881797715,35.61,79703.25,0.0,-0.46206,0.00015,28.68662]
[1777881798981,35.61,79693.67,0.0,-0.46354,0.00015,28.69314]
[1777881800840,35.61,79693.67,0.0,-0.46354,0.00015,28.69314]
[1777881800852,35.61,79693.67,0.0,-0.46354,0.00015,28.69314]
[1777881800934,35.61,79690.02,0.0,-0.4641,0.00015,28.69553]
[1777881802838,35.61,79690.02,0.0,-0.4641,0.00015,28.69553]
[1777881802847,35.61,79690.02,0.0,-0.4641,0.00015,28.69553]
[1777881802936,35.61,79690.19,0.0,-0.46407,0.00015,28.69541]
[1777881808412,35.61,79686.71,0.0,-0.46461,0.00015,28.69763]
[1777881813447,35.61,79684.49,0.0,-0.46495,0.00015,28.69568]
[1777881818481,35.61,79688.84,0.0,-0.46428,0.00015,28.69293]
[1777881823518,35.61,79683.91,0.0,-0.46504,0.00015,28.69603]
[1777881828553,35.61,79680.23,0.0,-0.46561,0.00015,28.69828]
[1777881833588,35.61,79683.86,0.0,-0.46505,0.00015,28.69606]
[1777881838624,35.6,79685.06,0.0,-0.46486,0.00015,28.69531]
[1777881840637,35.6,79693.35,0.0,-0.46358,0.00015,28.68999]
[1777881845672,35.6,79693.72,0.0,-0.46352,0.00015,28.68973]
[1777881849040,35.6,79689.12,0.0,-0.46423,0.00015,28.69273]
[1777881849051,35.6,79689.12,0.0,-0.46423,0.00015,28.69273]
[1777881849080,35.6,79689.39,0.0,-0.46419,0.00015,28.69255]
[1777881849126,35.6,79689.39,0.0,-0.46419,0.00015,28.69255]
[1777881849919,35.6,79672.24,0.0,-0.46684,0.00015,28.70294]
[1777881851714,35.6,79671.39,0.0,-0.46697,0.00015,28.70342]
[1777881852528,35.6,79671.39,0.0,-0.46697,0.00015,28.70342]
[1777881852539,35.6,79671.39,0.0,-0.46697,0.00015,28.70342]
[1777881852721,35.6,79671.76,0.0,-0.46691,0.00015,28.7032]
[1777881854404,35.6,79672.54,0.0,-0.46679,0.00015,28.70275]
[1777881855746,35.59,79664.97,0.0,-0.46796,0.00015,28.70694]
[1777881856582,35.59,79664.97,0.0,-0.46796,0.00015,28.70694]
[1777881856593,35.59,79664.97,0.0,-0.46796,0.00015,28.70694]
[1777881856749,35.59,79658.11,0.0,-0.46902,0.00015,28.71053]
[1777881861785,35.59,79661.21,0.0,-0.46854,0.00015,28.70891]
[1777881866820,35.58,79666.24,0.0,-0.46776,0.00015,28.70622]
[1777881871853,35.58,79665.94,0.0,-0.4678,0.00015,28.70303]
[1777881876889,35.57,79666.39,0.0,-0.46773,0.00015,28.70277]
[1777881880918,35.57,79672.73,0.0,-0.46674,0.00015,28.69922]
[1777881885954,35.57,79667.34,0.0,-0.46758,0.00015,28.70223]
[1777881891006,35.56,79666.35,0.0,-0.46773,0.00015,28.70276]
[1777881897050,35.56,79667.7,0.0,-0.46752,0.00015,28.702]
[1777881900953,35.55,79669.05,0.0,-0.46731,0.00015,28.70125]
[1777881901120,35.55,79662.37,0.0,-0.46834,0.00015,28.70487]
[1777881902551,35.55,79662.37,0.0,-0.46834,0.00015,28.70487]
[1777881902750,35.55,79662.37,0.0,-0.46834,0.00015,28.70487]
[1777881902898,35.55,79662.37,0.0,-0.46834,0.00015,28.70487]
[1777881902920,35.55,79662.37,0.0,-0.46834,0.00015,28.70487]
[1777881903093,35.55,79646.94,0.0,-0.47073,0.00016,28.7125]
[1777881903391,35.55,79646.94,0.0,-0.47073,0.00016,28.7125]
[1777881903435,35.55,79646.94,0.0,-0.47073,0.00016,28.7125]
[1777881903719,35.55,79646.94,0.0,-0.47073,0.00016,28.7125]
[1777881903809,35.55,79646.94,0.0,-0.47073,0.00016,28.7125]
[1777881904098,35.55,79626.41,0.0,-0.47392,0.00016,28.72105]
[1777881904257,35.55,79626.41,0.0,-0.47392,0.00016,28.72105]
[1777881904318,35.55,79626.41,0.0,-0.47392,0.00016,28.72105]
[1777881904452,35.55,79626.41,0.0,-0.47392,0.00016,28.72105]
[1777881904673,35.55,79626.41,0.0,-0.47392,0.00016,28.72105]
[1777881904695,35.55,79626.41,0.0,-0.47392,0.00016,28.72105]
[1777881904703,35.55,79626.41,0.0,-0.47392,0.00016,28.72105]
[1777881905106,35.55,79620.45,0.0,-0.47484,0.00016,28.72319]
[1777881906649,35.55,79618.46,0.0,-0.47515,0.00016,28.72387]
[1777881906661,35.55,79618.46,0.0,-0.47515,0.00016,28.72387]
[1777881907119,35.55,79620.72,0.0,-0.4748,0.00016,28.7231]
[1777881912136,35.55,79618.31,0.0,-0.47517,0.00016,28.72392]
[1777881917165,35.55,79614.42,0.0,-0.47578,0.00016,28.7252]
[1777881920849,35.55,79616.5,0.0,-0.47545,0.00016,28.72452]
[1777881920898,35.55,79616.5,0.0,-0.47545,0.00016,28.72452]
[1777881921549,35.55,79616.69,0.0,-0.47543,0.00016,28.72446]
[1777881921589,35.55,79616.69,0.0,-0.47543,0.00016,28.72446]
[1777881921643,35.55,79628.22,0.0,-0.47364,0.00016,28.72037]
[1777881922225,35.55,79628.22,0.0,-0.47364,0.00016,28.72037]
[1777881923606,35.55,79628.22,0.0,-0.47364,0.00016,28.72037]
[1777881925596,35.55,79625.86,0.0,-0.474,0.00016,28.72125]
[1777881929642,35.55,79619.43,0.0,-0.475,0.00016,28.72354]
[1777881929674,35.55,79619.43,0.0,-0.475,0.00016,28.72354]
[1777881931669,35.55,79619.74,0.0,-0.47495,0.00016,28.72343]
[1777881931702,35.55,79619.74,0.0,-0.47495,0.00016,28.72343]
[1777881936905,35.55,79624.98,0.0,-0.47413,0.00016,28.71823]
[1777881941797,35.54,79623.96,0.0,-0.47429,0.00016,28.7186]
[1777881941841,35.54,79623.96,0.0,-0.47429,0.00016,28.7186]
[1777881950419,35.54,79625.21,0.0,-0.4741,0.00016,28.71814]
[1777881954622,35.54,79625.19,0.0,-0.4741,0.00016,28.71814]
[1777881955140,35.54,79624.58,0.0,-0.47419,0.00016,28.71837]
[1777881956193,35.54,79634.45,0.0,-0.47266,0.00016,28.71455]
[1777881956565,35.54,79634.45,0.0,-0.47266,0.00016,28.71455]
[1777881956583,35.54,79634.45,0.0,-0.47266,0.00016,28.71455]
[1777881956650,35.54,79634.45,0.0,-0.47266,0.00016,28.71455]
[1777881956666,35.54,79630.99,0.0,-0.4732,0.00016,28.71594]
[1777881957990,35.54,79630.99,0.0,-0.4732,0.00016,28.71594]
[1777881958181,35.54,79625.52,0.0,-0.47405,0.00016,28.71802]
[1777881960165,35.54,79632.09,0.0,-0.47303,0.00016,28.7155]
[1777881960713,35.54,79632.09,0.0,-0.47303,0.00016,28.7155]
[1777881961177,35.54,79632.6,0.0,-0.47295,0.00016,28.7153]
[1777881967119,35.53,79630.56,0.0,-0.47326,0.00016,28.7161]
[1777881972124,35.53,79630.95,0.0,-0.4732,0.00016,28.71594]
[1777881972130,35.53,79630.95,0.0,-0.4732,0.00016,28.71594]
[1777881972154,35.53,79630.59,0.0,-0.47326,0.00016,28.71608]
[1777881977165,35.53,79629.37,0.0,-0.47345,0.00016,28.71656]
[1777881980630,35.53,79617.11,0.0,-0.47535,0.00016,28.72095]
[1777881981639,35.53,79617.11,0.0,-0.47535,0.00016,28.72095]
[1777881981698,35.53,79617.11,0.0,-0.47535,0.00016,28.72095]
[1777881981914,35.53,79617.11,0.0,-0.47535,0.00016,28.72095]
[1777881981925,35.53,79617.11,0.0,-0.47535,0.00016,28.72095]
[1777881982115,35.53,79617.11,0.0,-0.47535,0.00016,28.72095]
[1777881982204,35.53,79616.54,0.0,-0.47544,0.00016,28.72114]
[1777881984123,35.53,79616.54,0.0,-0.47544,0.00016,28.72114]
[1777881984134,35.53,79616.54,0.0,-0.47544,0.00016,28.72114]
[1777881984183,35.53,79608.71,0.0,-0.47666,0.00016,28.72359]
[1777881990703,35.53,79609.66,0.0,-0.47651,0.00016,28.72331]
[1777881992595,35.53,79610.02,0.0,-0.47645,0.00016,28.71986]
[1777881992716,35.53,79610.54,0.0,-0.47637,0.00016,28.71971]
[1777881997751,35.53,79611.85,0.0,-0.47617,0.00016,28.71931]
[1777882003221,35.53,79612.54,0.0,-0.47606,0.00016,28.71909]
[1777882008537,35.53,79613.19,0.0,-0.47596,0.00016,28.71889]
[1777882008546,35.53,79613.19,0.0,-0.47596,0.00016,28.71889]
[1777882008554,35.53,79613.19,0.0,-0.47596,0.00016,28.71889]
[1777882008828,35.53,79611.8,0.0,-0.47617,0.00016,28.71932]
[1777882009458,35.53,79611.8,0.0,-0.47617,0.00016,28.71932]
[1777882009835,35.53,79612.25,0.0,-0.4761,0.00016,28.71918]
[1777882010557,35.53,79612.25,0.0,-0.4761,0.00016,28.71918]
[1777882010842,35.53,79611.29,0.0,-0.47625,0.00016,28.71948]
[1777882015877,35.53,79605.31,0.0,-0.47718,0.00016,28.72123]
[1777882020912,35.53,79605.2,0.0,-0.4772,0.00016,28.72126]
[1777882024734,35.53,79607.82,0.0,-0.47679,0.00016,28.72051]
[1777882024789,35.53,79607.82,0.0,-0.47679,0.00016,28.72051]
[1777882024943,35.53,79607.82,0.0,-0.47679,0.00016,28.72051]
[1777882026024,35.53,79628.32,0.0,-0.47361,0.00016,28.71362]
[1777882026797,35.53,79628.32,0.0,-0.47361,0.00016,28.71362]
[1777882027264,35.53,79628.32,0.0,-0.47361,0.00016,28.71362]
[1777882026957,35.53,79628.32,0.0,-0.47361,0.00016,28.71362]
[1777882028017,35.53,79627.43,0.0,-0.47375,0.00016,28.71396]
[1777882028784,35.53,79627.43,0.0,-0.47375,0.00016,28.71396]
[1777882028971,35.53,79627.43,0.0,-0.47375,0.00016,28.71396]
[1777882034006,35.53,79629.71,0.0,-0.47339,0.00016,28.71308]
[1777882037658,35.53,79631.6,0.0,-0.4731,0.00016,28.71234]
[1777882038281,35.53,79642.76,0.0,-0.47136,0.00016,28.70766]
[1777882038477,35.53,79642.76,0.0,-0.47136,0.00016,28.70766]
[1777882038487,35.53,79642.76,0.0,-0.47136,0.00016,28.70766]
[1777882038746,35.53,79642.76,0.0,-0.47136,0.00016,28.70766]
[1777882038773,35.53,79642.76,0.0,-0.47136,0.00016,28.70766]
[1777882039041,35.53,79642.76,0.0,-0.47136,0.00016,28.70766]
[1777882040049,35.53,79654.7,0.0,-0.46951,0.00016,28.70204]
[1777882040661,35.53,79654.7,0.0,-0.46951,0.00016,28.70204]
[1777882040673,35.53,79654.7,0.0,-0.46951,0.00016,28.70204]
[1777882041226,35.53,79662.5,0.0,-0.4683,0.00016,28.69804]
[1777882042167,35.53,79672.28,0.0,-0.46678,0.00016,28.69265]
[1777882044295,35.53,79673.31,0.0,-0.46662,0.00016,28.69205]
[1777882044316,35.53,79673.31,0.0,-0.46662,0.00016,28.69205]
[1777882045092,35.53,79673.31,0.0,-0.46662,0.00016,28.69205]
[1777882049048,35.53,79672.86,0.0,-0.46669,0.00016,28.69231]
[1777882049133,35.53,79672.86,0.0,-0.46669,0.00016,28.69231]
[1777882049263,35.53,79672.86,0.0,-0.46669,0.00016,28.69231]
[1777882049274,35.52,79652.73,0.0,-0.46982,0.00016,28.70301]
[1777882049367,35.52,79652.73,0.0,-0.46982,0.00016,28.70301]
[1777882049619,35.52,79652.73,0.0,-0.46982,0.00016,28.70301]
[1777882050120,35.52,79652.73,0.0,-0.46982,0.00016,28.70301]
[1777882051207,35.52,79652.73,0.0,-0.46982,0.00016,28.70301]
[1777882051304,35.52,79652.73,0.0,-0.46982,0.00016,28.70301]
[1777882051236,35.53,79643.75,0.0,-0.47121,0.00016,28.70387]
[1777882052135,35.53,79643.75,0.0,-0.47121,0.00016,28.70387]
[1777882054385,35.53,79642.52,0.0,-0.4714,0.00016,28.70442]
[1777882054404,35.53,79642.52,0.0,-0.4714,0.00016,28.70442]
[1777882054585,35.53,79642.27,0.0,-0.47144,0.00016,28.70453]
[1777882060190,35.53,79642.14,0.0,-0.47146,0.00016,28.7046]
[1777882065285,35.53,79642.11,0.0,-0.47146,0.00016,28.70461]
[1777882066739,35.53,79642.17,0.0,-0.47146,0.00016,28.70459]
[1777882067239,35.53,79634.77,0.0,-0.4726,0.00016,28.70773]
[1777882072249,35.53,79634.96,0.0,-0.47257,0.00016,28.70765]
[1777882073360,35.53,79635.17,0.0,-0.47254,0.00016,28.70757]
[1777882074287,35.53,79635.17,0.0,-0.47254,0.00016,28.70757]
[1777882075396,35.53,79640.47,0.0,-0.47172,0.00016,28.70533]
[1777882076302,35.53,79640.47,0.0,-0.47172,0.00016,28.70533]
[1777882080570,35.53,79642.62,0.0,-0.47138,0.00016,28.70438]
[1777882081337,35.53,79642.95,0.0,-0.47133,0.00016,28.70423]
[1777882081795,35.53,79642.95,0.0,-0.47133,0.00016,28.70423]
[1777882082259,35.53,79651.25,0.0,-0.47004,0.00016,28.70039]
[1777882083515,35.53,79651.06,0.0,-0.47007,0.00016,28.70048]
[1777882083663,35.53,79651.42,0.0,-0.47002,0.00016,28.70031]
[1777882089980,35.53,79653.04,0.0,-0.46977,0.00016,28.69952]
[1777882096097,35.53,79651.97,0.0,-0.46993,0.00016,28.70004]
[1777882097346,35.53,79651.86,0.0,-0.46995,0.00016,28.70009]
[1777882098269,35.53,79660.54,0.0,-0.4686,0.00016,28.69573]
[1777882099242,35.53,79666.67,0.0,-0.46765,0.00016,28.69245]
[1777882099637,35.53,79666.67,0.0,-0.46765,0.00016,28.69245]
[1777882099649,35.53,79666.67,0.0,-0.46765,0.00016,28.69245]
[1777882100297,35.52,79666.36,0.0,-0.4677,0.00016,28.69261]
[1777882101657,35.52,79663.13,0.0,-0.4682,0.00016,28.69436]
[1777882101687,35.52,79663.13,0.0,-0.4682,0.00016,28.69436]
[1777882101696,35.52,79663.13,0.0,-0.4682,0.00016,28.69436]
[1777882102318,35.52,79664.49,0.0,-0.46799,0.00016,28.69363]
[1777882103689,35.52,79664.49,0.0,-0.46799,0.00016,28.69363]
[1777882103747,35.52,79664.27,0.0,-0.46802,0.00016,28.69375]
[1777882108783,35.52,79664.37,0.0,-0.46801,0.00016,28.69369]
[1777882108832,35.52,79664.37,0.0,-0.46801,0.00016,28.69369]
[1777882109055,35.52,79664.37,0.0,-0.46801,0.00016,28.69369]
[1777882109415,35.52,79663.14,0.0,-0.4682,0.00016,28.69435]
[1777882109639,35.52,79663.14,0.0,-0.4682,0.00016,28.69435]
[1777882110242,35.52,79663.14,0.0,-0.4682,0.00016,28.69435]
[1777882110266,35.52,79719.47,0.0,-0.45947,0.00015,28.65741]
[1777882110466,35.52,79719.47,0.0,-0.45947,0.00015,28.65741]
[1777882111229,35.52,79719.47,0.0,-0.45947,0.00015,28.65741]
[1777882111331,35.52,79721.22,0.0,-0.45919,0.00015,28.6527]
[1777882111423,35.52,79721.22,0.0,-0.45919,0.00015,28.6527]
[1777882111741,35.52,79721.22,0.0,-0.45919,0.00015,28.6527]
[1777882112374,35.52,79717.55,0.0,-0.45976,0.00015,28.65554]
[1777882114369,35.52,79713.25,0.0,-0.46043,0.00015,28.65881]
[1777882115275,35.52,79690.74,0.0,-0.46391,0.00015,28.67461]
[1777882116349,35.52,79686.6,0.0,-0.46455,0.00016,28.67727]
[1777882117206,35.52,79686.6,0.0,-0.46455,0.00016,28.67727]
[1777882117247,35.52,79686.6,0.0,-0.46455,0.00016,28.67727]
[1777882117288,35.51,79687.04,0.0,-0.46448,0.00016,28.67699]
[1777882122341,35.51,79686.57,0.0,-0.46455,0.00016,28.67727]
[1777882123373,35.51,79685.3,0.0,-0.46475,0.00016,28.67807]
[1777882124128,35.51,79685.3,0.0,-0.46475,0.00016,28.67807]
[1777882124194,35.51,79685.97,0.0,-0.46465,0.00016,28.67765]
[1777882126655,35.51,79693.86,0.0,-0.46342,0.00016,28.67251]
[1777882131689,35.51,79694.95,0.0,-0.46325,0.00016,28.67177]
[1777882136908,35.51,79697.42,0.0,-0.46287,0.00015,28.67009]
[1777882142875,35.5,79700.38,0.0,-0.46241,0.00015,28.66804]
[1777882144238,35.5,79698.88,0.0,-0.46264,0.00016,28.66908]
[1777882144252,35.5,79698.88,0.0,-0.46264,0.00016,28.66908]
[1777882144340,35.5,79694.49,0.0,-0.46332,0.00016,28.67206]
[1777882146089,35.5,79694.49,0.0,-0.46332,0.00016,28.67206]
[1777882146103,35.5,79694.49,0.0,-0.46332,0.00016,28.67206]
[1777882146129,35.5,79692.04,0.0,-0.4637,0.00016,28.67368]
[1777882150405,35.5,79701.7,0.0,-0.4622,0.00016,28.66709]
[1777882155858,35.5,79701.69,0.0,-0.4622,0.00016,28.66709]
[1777882160896,35.49,79701.99,0.0,-0.46215,0.00016,28.66687]
[1777882163563,35.49,79702.39,0.0,-0.46209,0.00016,28.66659]
[1777882163915,35.49,79702.47,0.0,-0.46208,0.00016,28.66653]
[1777882169375,35.5,79696.97,0.0,-0.46293,0.00016,28.67035]
[1777882169381,35.5,79696.97,0.0,-0.46293,0.00016,28.67035]
[1777882169622,35.5,79695.74,0.0,-0.46312,0.00016,28.67119]
[1777882169638,35.5,79695.74,0.0,-0.46312,0.00016,28.67119]
[1777882169956,35.5,79695.53,0.0,-0.46316,0.00016,28.67134]
[1777882174991,35.5,79693.03,0.0,-0.46354,0.00016,28.66968]
[1777882178828,35.5,79693.55,0.0,-0.46346,0.00016,28.66933]
[1777882179387,35.5,79693.55,0.0,-0.46346,0.00016,28.66933]
[1777882179348,35.5,79694.12,0.0,-0.46337,0.00016,28.66895]
[1777882180442,35.5,79693.91,0.0,-0.46341,0.00016,28.66909]
[1777882185454,35.5,79699.09,0.0,-0.4626,0.00016,28.66556]
[1777882186967,35.5,79699.09,0.0,-0.4626,0.00016,28.66556]
[1777882186993,35.5,79699.09,0.0,-0.4626,0.00016,28.66556]
[1777882187007,35.5,79699.09,0.0,-0.4626,0.00016,28.66556]
[1777882187421,35.5,79705.54,0.0,-0.4616,0.00015,28.66101]
[1777882187544,35.5,79705.54,0.0,-0.4616,0.00015,28.66101]
[1777882187559,35.5,79705.54,0.0,-0.4616,0.00015,28.66101]
[1777882188084,35.5,79705.54,0.0,-0.4616,0.00015,28.66101]
[1777882189307,35.5,79705.54,0.0,-0.4616,0.00015,28.66101]
[1777882189368,35.5,79714.7,0.0,-0.46018,0.00015,28.65424]
[1777882194604,35.49,79713.28,0.0,-0.4604,0.00015,28.65531]
[1777882194714,35.49,79713.28,0.0,-0.4604,0.00015,28.65531]
[1777882195368,35.49,79724.16,0.0,-0.45872,0.00015,28.64687]
[1777882196442,35.5,79724.34,0.0,-0.45869,0.00015,28.64673]
[1777882201447,35.5,79726.69,0.0,-0.45833,0.00015,28.64485]
[1777882203510,35.5,79720.2,0.0,-0.45933,0.00015,28.65002]
[1777882208475,35.5,79713.79,0.0,-0.46033,0.00015,28.65496]
[1777882213479,35.5,79712.35,0.0,-0.46055,0.00015,28.65605]
[1777882218502,35.5,79710.19,0.0,-0.46089,0.00015,28.65766]
[1777882221776,35.5,79709.73,0.0,-0.46096,0.00015,28.658]
[1777882222469,35.5,79722.0,0.0,-0.45906,0.00015,28.64864]
[1777882223424,35.5,79723.5,0.0,-0.45883,0.00015,28.64745]
[1777882223622,35.5,79723.5,0.0,-0.45883,0.00015,28.64745]
[1777882224435,35.5,79726.95,0.0,-0.45829,0.00015,28.64468]
[1777882224787,35.5,79726.95,0.0,-0.45829,0.00015,28.64468]
[1777882225448,35.51,79728.71,0.0,-0.45802,0.00015,28.64326]
[1777882226811,35.51,79728.52,0.0,-0.45805,0.00015,28.64342]
[1777882227418,35.51,79738.74,0.0,-0.45647,0.00015,28.63483]
[1777882227631,35.51,79738.74,0.0,-0.45647,0.00015,28.63483]
[1777882227637,35.51,79738.74,0.0,-0.45647,0.00015,28.63483]
[1777882227664,35.51,79738.74,0.0,-0.45647,0.00015,28.63483]
[1777882227789,35.51,79738.74,0.0,-0.45647,0.00015,28.63483]
[1777882227815,35.51,79738.74,0.0,-0.45647,0.00015,28.63483]
[1777882227820,35.51,79738.74,0.0,-0.45647,0.00015,28.63483]
[1777882227844,35.51,79738.74,0.0,-0.45647,0.00015,28.63483]
[1777882228015,35.51,79738.74,0.0,-0.45647,0.00015,28.63483]
[1777882228040,35.51,79738.74,0.0,-0.45647,0.00015,28.63483]
[1777882228053,35.51,79738.74,0.0,-0.45647,0.00015,28.63483]
[1777882228086,35.51,79738.74,0.0,-0.45647,0.00015,28.63483]
[1777882228217,35.51,79738.74,0.0,-0.45647,0.00015,28.63483]
[1777882228262,35.51,79738.74,0.0,-0.45647,0.00015,28.63483]
[1777882228440,35.51,79738.74,0.0,-0.45647,0.00015,28.63483]
[1777882228451,35.51,79738.74,0.0,-0.45647,0.00015,28.63483]
[1777882228474,35.51,79738.74,0.0,-0.45647,0.00015,28.63483]
[1777882228492,35.51,79739.25,0.0,-0.45639,0.00015,28.6344]
[1777882229374,35.52,79739.25,0.0,-0.4564,0.00015,28.63449]
[1777882229641,35.52,79739.25,0.0,-0.4564,0.00015,28.63449]
[1777882229878,35.52,79739.25,0.0,-0.4564,0.00015,28.63449]
[1777882229896,35.52,79739.25,0.0,-0.4564,0.00015,28.63449]
[1777882230476,35.52,79740.78,0.0,-0.45617,0.00015,28.63317]
[1777882231698,35.52,79742.16,0.0,-0.45595,0.00015,28.62862]
[1777882232399,35.52,79742.16,0.0,-0.45595,0.00015,28.62863]
[1777882237422,35.54,79742.59,0.0,-0.4559,0.00015,28.62838]
[1777882242447,35.55,79744.4,0.0,-0.45562,0.00015,28.62682]
[1777882243510,35.55,79737.39,0.0,-0.45671,0.00015,28.63292]
[1777882244053,35.55,79737.39,0.0,-0.45671,0.00015,28.63292]
[1777882244481,35.55,79737.39,0.0,-0.45671,0.00015,28.63292]
[1777882245836,35.55,79734.74,0.0,-0.45712,0.00015,28.63517]
[1777882245855,35.55,79734.74,0.0,-0.45712,0.00015,28.63517]
[1777882250876,35.55,79735.01,0.0,-0.45708,0.00015,28.63494]
[1777882251361,35.55,79735.01,0.0,-0.45708,0.00015,28.63494]
[1777882251434,35.55,79735.01,0.0,-0.45708,0.00015,28.63494]
[1777882251932,35.55,79735.25,0.0,-0.45704,0.00015,28.63473]
[1777882252538,35.55,79737.46,0.0,-0.4567,0.00015,28.63286]
[1777882254365,35.55,79738.95,0.0,-0.45647,0.00015,28.63158]
[1777882254377,35.55,79738.95,0.0,-0.45647,0.00015,28.63158]
[1777882254410,35.55,79738.95,0.0,-0.45647,0.00015,28.63158]
[1777882254499,35.55,79739.51,0.0,-0.45638,0.00015,28.6311]
[1777882257316,35.55,79739.33,0.0,-0.45641,0.00015,28.63125]
[1777882257450,35.55,79741.02,0.0,-0.45615,0.00015,28.62979]
[1777882257971,35.55,79741.02,0.0,-0.45615,0.00015,28.62979]
[1777882258420,35.55,79745.29,0.0,-0.45549,0.00015,28.62604]
[1777882258557,35.55,79745.29,0.0,-0.45549,0.00015,28.62604]
[1777882259513,35.55,79747.06,0.0,-0.45522,0.00015,28.62446]
[1777882260548,35.55,79753.4,0.0,-0.45424,0.00015,28.6187]
[1777882261869,35.55,79755.33,0.0,-0.45394,0.00015,28.61691]
[1777882262522,35.55,79758.21,0.0,-0.45349,0.00015,28.61421]
[1777882267525,35.55,79757.19,0.0,-0.45365,0.00015,28.61517]
[1777882269932,35.55,79753.47,0.0,-0.45423,0.00015,28.61863]
[1777882269954,35.55,79753.47,0.0,-0.45423,0.00015,28.61863]
[1777882270063,35.55,79753.47,0.0,-0.45423,0.00015,28.61863]
[1777882270104,35.55,79753.47,0.0,-0.45423,0.00015,28.61863]
[1777882270239,35.55,79753.47,0.0,-0.45423,0.00015,28.61863]
[1777882270253,35.55,79753.47,0.0,-0.45423,0.00015,28.61863]
[1777882270323,35.55,79745.69,0.0,-0.45543,0.00015,28.62568]
[1777882270974,35.55,79745.69,0.0,-0.45543,0.00015,28.62568]
[1777882271065,35.55,79745.69,0.0,-0.45543,0.00015,28.62568]
[1777882274663,35.55,79738.76,0.0,-0.4565,0.00015,28.63174]
[1777882276213,35.55,79740.2,0.0,-0.45628,0.00015,28.6305]
[1777882276235,35.55,79740.2,0.0,-0.45628,0.00015,28.6305]
[1777882281322,35.55,79743.4,0.0,-0.45578,0.00015,28.62771]
[1777882284294,35.55,79742.89,0.0,-0.45586,0.00015,28.62816]
[1777882284333,35.55,79743.98,0.0,-0.45569,0.00015,28.6272]
[1777882288792,35.55,79737.48,0.0,-0.4567,0.00015,28.63284]
[1777882293316,35.55,79735.65,0.0,-0.45697,0.00015,28.63105]
[1777882293582,35.55,79734.64,0.0,-0.45713,0.00015,28.6319]
[1777882294286,35.55,79734.64,0.0,-0.45713,0.00015,28.6319]
[1777882294450,35.55,79734.64,0.0,-0.45713,0.00015,28.6319]
[1777882294532,35.55,79729.37,0.0,-0.45794,0.00015,28.63627]
[1777882299869,35.55,79723.78,0.0,-0.45881,0.00015,28.64077]
[1777882304904,35.54,79721.39,0.0,-0.45918,0.00015,28.64265]
[1777882309939,35.54,79720.23,0.0,-0.45935,0.00015,28.64356]
[1777882314974,35.54,79717.64,0.0,-0.45976,0.00015,28.64557]
[1777882320005,35.54,79715.16,0.0,-0.46014,0.00015,28.64747]
[1777882320109,35.54,79708.07,0.0,-0.46124,0.00015,28.65273]
[1777882326055,35.54,79706.86,0.0,-0.46143,0.00015,28.65361]
[1777882331097,35.54,79711.14,0.0,-0.46076,0.00015,28.65048]
[1777882336122,35.54,79711.38,0.0,-0.46072,0.00015,28.65029]
[1777882339143,35.54,79718.02,0.0,-0.4597,0.00015,28.64526]
[1777882344178,35.54,79716.75,0.0,-0.45989,0.00015,28.64623]
[1777882349213,35.54,79715.47,0.0,-0.46009,0.00015,28.6472]
[1777882355256,35.54,79714.72,0.0,-0.4602,0.00015,28.64441]
[1777882360640,35.54,79714.65,0.0,-0.46021,0.00015,28.64446]
[1777882361265,35.54,79718.66,0.0,-0.45959,0.00015,28.64139]
[1777882361508,35.54,79737.45,0.0,-0.45668,0.00015,28.62608]
[1777882362599,35.53,79745.01,0.0,-0.45551,0.00015,28.61949]
[1777882363254,35.53,79745.01,0.0,-0.45551,0.00015,28.61949]
[1777882363558,35.53,79744.54,0.0,-0.45559,0.00015,28.6199]
[1777882368565,35.53,79738.72,0.0,-0.45649,0.00015,28.62499]
[1777882372070,35.53,79740.26,0.0,-0.45625,0.00015,28.62365]
[1777882372570,35.53,79740.31,0.0,-0.45624,0.00015,28.6236]
[1777882374574,35.53,79747.4,0.0,-0.45514,0.00015,28.61734]
[1777882379481,35.53,79749.29,0.0,-0.45485,0.00015,28.61563]
[1777882379489,35.53,79749.29,0.0,-0.45485,0.00015,28.61563]
[1777882379650,35.53,79755.07,0.0,-0.45396,0.00015,28.61032]
[1777882383542,35.53,79750.91,0.0,-0.4546,0.00015,28.61416]
[1777882383603,35.53,79749.79,0.0,-0.45477,0.00015,28.61518]
[1777882389496,35.53,79749.53,0.0,-0.45481,0.00015,28.61541]
[1777882394217,35.53,79747.8,0.0,-0.45508,0.00015,28.61697]
[1777882394282,35.53,79747.8,0.0,-0.45508,0.00015,28.61697]
[1777882399571,35.53,79759.42,0.0,-0.45328,0.00015,28.60622]
[1777882404605,35.53,79758.64,0.0,-0.45341,0.00015,28.60697]
[1777882409640,35.53,79761.49,0.0,-0.45296,0.00015,28.60425]
[1777882414678,35.53,79763.77,0.0,-0.45261,0.00015,28.59869]
[1777882419712,35.53,79767.54,0.0,-0.45202,0.00015,28.59498]
[1777882420487,35.53,79767.54,0.0,-0.45202,0.00015,28.59498]
[1777882420492,35.53,79768.43,0.0,-0.45188,0.00015,28.5941]
[1777882424396,35.53,79772.23,0.0,-0.4513,0.00015,28.59029]
[1777882424624,35.52,79778.67,0.0,-0.4503,0.00015,28.58372]
[1777882426677,35.52,79785.55,0.0,-0.44924,0.00015,28.57649]
[1777882431687,35.52,79783.49,0.0,-0.44955,0.00015,28.57864]
[1777882436688,35.52,79785.46,0.0,-0.44925,0.00015,28.57653]
[1777882437067,35.52,79783.08,0.0,-0.44961,0.00015,28.57904]
[1777882437104,35.52,79783.08,0.0,-0.44961,0.00015,28.57904]
[1777882440964,35.52,79785.25,0.0,-0.44928,0.00015,28.57674]
[1777882441700,35.51,79788.58,0.0,-0.44876,0.00015,28.57316]
[1777882442143,35.51,79788.58,0.0,-0.44876,0.00015,28.57316]
[1777882442458,35.51,79788.58,0.0,-0.44876,0.00015,28.57316]
[1777882442646,35.51,79795.38,0.0,-0.44771,0.00015,28.56574]
[1777882443666,35.51,79795.38,0.0,-0.44771,0.00015,28.56574]
[1777882448516,35.51,79796.05,0.0,-0.44761,0.00015,28.56496]
[1777882450474,35.51,79796.02,0.0,-0.44761,0.00015,28.56499]
[1777882454401,35.51,79793.22,0.0,-0.44804,0.00015,28.56805]
[1777882454662,35.51,79793.22,0.0,-0.44804,0.00015,28.56805]
[1777882456694,35.51,79793.05,0.0,-0.44806,0.00015,28.56822]
[1777882460999,35.5,79799.95,0.0,-0.447,0.00015,28.56052]
[1777882466345,35.5,79799.58,0.0,-0.44705,0.00015,28.56091]
[1777882472241,35.5,79799.37,0.0,-0.44707,0.00015,28.55775]
[1777882472661,35.5,79798.75,0.0,-0.44717,0.00015,28.55844]
[1777882472929,35.5,79798.75,0.0,-0.44717,0.00015,28.55844]
[1777882473476,35.5,79798.75,0.0,-0.44717,0.00015,28.55844]
[1777882473517,35.5,79798.75,0.0,-0.44717,0.00015,28.55844]
[1777882473618,35.5,79807.2,0.0,-0.44586,0.00015,28.5488]
[1777882474957,35.5,79807.57,0.0,-0.44581,0.00015,28.54837]
[1777882477516,35.5,79808.13,0.0,-0.44572,0.00015,28.54771]
[1777882477564,35.5,79808.13,0.0,-0.44572,0.00015,28.54771]
[1777882481252,35.49,79807.48,0.0,-0.44582,0.00015,28.54845]
[1777882482117,35.49,79806.84,0.0,-0.44592,0.00015,28.54919]
[1777882488187,35.49,79808.48,0.0,-0.44566,0.00015,28.54727]
[1777882494230,35.49,79809.64,0.0,-0.44548,0.00015,28.5459]
[1777882499265,35.49,79812.16,0.0,-0.44509,0.00015,28.54293]
[1777882504301,35.49,79815.87,0.0,-0.44452,0.00015,28.53851]
[1777882507773,35.49,79816.34,0.0,-0.44445,0.00015,28.53795]
[1777882507784,35.49,79816.34,0.0,-0.44445,0.00015,28.53795]
[1777882508328,35.49,79817.4,0.0,-0.44428,0.00015,28.53668]
[1777882509280,35.49,79817.4,0.0,-0.44428,0.00015,28.53668]
[1777882509319,35.49,79817.4,0.0,-0.44428,0.00015,28.53668]
[1777882509446,35.49,79817.4,0.0,-0.44428,0.00015,28.53668]
[1777882509471,35.49,79817.4,0.0,-0.44428,0.00015,28.53668]
[1777882509483,35.49,79817.4,0.0,-0.44428,0.00015,28.53668]
[1777882514678,35.49,79818.23,0.0,-0.44416,0.00015,28.53568]
[1777882514716,35.49,79818.23,0.0,-0.44416,0.00015,28.53568]
[1777882515480,35.49,79822.36,0.0,-0.44352,0.00015,28.53066]
[1777882515520,35.49,79822.36,0.0,-0.44352,0.00015,28.53066]
[1777882518961,35.49,79822.13,0.0,-0.44356,0.00015,28.53095]
[1777882520677,35.49,79822.31,0.0,-0.44353,0.00015,28.53073]
[1777882520791,35.49,79822.31,0.0,-0.44353,0.00015,28.53073]
[1777882520843,35.49,79817.31,0.0,-0.4443,0.00015,28.53679]
[1777882521080,35.49,79817.31,0.0,-0.4443,0.00015,28.53679]
[1777882521629,35.49,79817.31,0.0,-0.4443,0.00015,28.53679]
[1777882521692,35.49,79808.56,0.0,-0.44565,0.00015,28.54714]
[1777882527514,35.49,79806.47,0.0,-0.44597,0.00015,28.54955]
[1777882528558,35.49,79807.34,0.0,-0.44583,0.00015,28.54854]
[1777882530392,35.49,79814.49,0.0,-0.44473,0.00015,28.54014]
[1777882539549,35.49,79810.26,0.0,-0.44538,0.00015,28.54176]
[1777882544585,35.49,79810.36,0.0,-0.44536,0.00015,28.54164]
[1777882547563,35.49,79809.77,0.0,-0.44545,0.00015,28.54233]
[1777882553647,35.48,79806.8,0.0,-0.4459,0.00015,28.5457]
[1777882558739,35.48,79802.76,0.0,-0.44652,0.00015,28.55032]
[1777882560130,35.48,79799.24,0.0,-0.44706,0.00015,28.5543]
[1777882560158,35.48,79799.24,0.0,-0.44706,0.00015,28.5543]
[1777882560696,35.48,79799.24,0.0,-0.44706,0.00015,28.5543]
[1777882560963,35.48,79799.24,0.0,-0.44706,0.00015,28.5543]
[1777882561703,35.48,79796.49,0.0,-0.44749,0.00015,28.55738]
[1777882562110,35.48,79796.49,0.0,-0.44749,0.00015,28.55738]
[1777882562512,35.48,79796.49,0.0,-0.44749,0.00015,28.55738]
[1777882562555,35.48,79796.49,0.0,-0.44749,0.00015,28.55738]
[1777882562617,35.48,79796.49,0.0,-0.44749,0.00015,28.55738]
[1777882562816,35.48,79788.74,0.0,-0.44869,0.00015,28.56588]
[1777882567882,35.47,79785.46,0.0,-0.44919,0.00015,28.56934]
[1777882568657,35.47,79785.46,0.0,-0.44919,0.00015,28.56934]
[1777882568870,35.47,79785.53,0.0,-0.44917,0.00015,28.56926]
[1777882568883,35.47,79785.53,0.0,-0.44917,0.00015,28.56926]
[1777882568986,35.47,79785.53,0.0,-0.44917,0.00015,28.56926]
[1777882569761,35.47,79785.53,0.0,-0.44917,0.00015,28.56926]
[1777882570767,35.46,79775.4,0.0,-0.45074,0.00015,28.57981]
[1777882572781,35.46,79771.74,0.0,-0.4513,0.00015,28.58352]
[1777882574130,35.46,79772.82,0.0,-0.45113,0.00015,28.58242]
[1777882574870,35.45,79760.73,0.0,-0.453,0.00015,28.59427]
[1777882577635,35.43,79760.07,0.0,-0.45308,0.00015,28.59473]
[1777882577818,35.42,79760.07,0.0,-0.45306,0.00015,28.59461]
[1777882578439,35.42,79760.07,0.0,-0.45306,0.00015,28.59461]
[1777882578832,35.4,79759.74,0.0,-0.4531,0.00016,28.59481]
[1777882583855,35.37,79756.44,0.0,-0.45358,0.00016,28.59772]
[1777882588871,35.36,79751.19,0.0,-0.45438,0.00016,28.6025]
[1777882593876,35.35,79749.31,0.0,-0.45466,0.00016,28.60083]
[1777882595626,35.35,79748.36,0.0,-0.45481,0.00016,28.60169]
[1777882595840,35.35,79745.69,0.0,-0.45522,0.00016,28.60411]
[1777882600854,35.35,79740.56,0.0,-0.45602,0.00016,28.60868]
[1777882605876,35.35,79738.96,0.0,-0.45627,0.00016,28.61008]
[1777882610882,35.35,79736.62,0.0,-0.45663,0.00016,28.61212]
[1777882613908,35.35,79734.89,0.0,-0.4569,0.00016,28.6136]
[1777882613924,35.35,79734.89,0.0,-0.4569,0.00016,28.6136]
[1777882613945,35.35,79733.91,0.0,-0.45706,0.00016,28.61444]
[1777882614078,35.35,79733.91,0.0,-0.45706,0.00016,28.61444]
[1777882614127,35.35,79733.91,0.0,-0.45706,0.00016,28.61444]
[1777882614796,35.35,79726.06,0.0,-0.45828,0.00016,28.62099]
[1777882616804,35.35,79726.06,0.0,-0.45828,0.00016,28.62099]
[1777882616818,35.35,79726.06,0.0,-0.45828,0.00016,28.62099]
[1777882616841,35.35,79724.57,0.0,-0.45851,0.00016,28.62219]
[1777882622126,35.34,79729.35,0.0,-0.45776,0.00016,28.61826]
[1777882627161,35.34,79733.14,0.0,-0.45717,0.00016,28.61506]
[1777882632320,35.34,79733.2,0.0,-0.45716,0.00016,28.61501]
[1777882638237,35.34,79730.31,0.0,-0.45761,0.00016,28.61742]
[1777882643861,35.34,79732.73,0.0,-0.45723,0.00016,28.61536]
[1777882649609,35.33,79734.39,0.0,-0.45697,0.00016,28.61394]
[1777882655555,35.33,79740.3,0.0,-0.45604,0.00016,28.60544]
[1777882655642,35.33,79733.65,0.0,-0.45708,0.00016,28.61119]
[1777882661404,35.33,79734.61,0.0,-0.45693,0.00016,28.61036]
[1777882666438,35.32,79731.2,0.0,-0.45746,0.00016,28.61323]
[1777882671474,35.32,79732.5,0.0,-0.45725,0.00016,28.61211]
[1777882676509,35.32,79737.28,0.0,-0.4565,0.00016,28.608]
[1777882679530,35.32,79743.59,0.0,-0.45552,0.00016,28.60242]
[1777882684564,35.31,79741.74,0.0,-0.4558,0.00016,28.60402]
[1777882689603,35.3,79744.87,0.0,-0.45531,0.00016,28.60117]
[1777882693600,35.3,79750.69,0.0,-0.4544,0.00016,28.59581]
[1777882693605,35.3,79750.69,0.0,-0.4544,0.00016,28.59581]
[1777882694006,35.3,79750.4,0.0,-0.45444,0.00016,28.59606]
[1777882695023,35.29,79750.12,0.0,-0.45448,0.00016,28.5963]
[1777882695645,35.29,79750.12,0.0,-0.45448,0.00016,28.5963]
[1777882700678,35.29,79747.59,0.0,-0.45487,0.00016,28.59858]
[1777882705716,35.28,79748.02,0.0,-0.4548,0.00016,28.59813]
[1777882710749,35.27,79747.54,0.0,-0.45487,0.00016,28.59852]
[1777882711383,35.27,79747.54,0.0,-0.45487,0.00016,28.59852]
[1777882711909,35.27,79749.85,0.0,-0.4545,0.00016,28.59303]
[1777882717799,35.26,79752.15,0.0,-0.45414,0.00016,28.59083]
[1777882722819,35.26,79751.09,0.0,-0.4543,0.00016,28.59179]
[1777882728008,35.26,79755.61,0.0,-0.45359,0.00016,28.58749]
[1777882728035,35.25,79757.82,0.0,-0.45323,0.00016,28.5853]
[1777882733056,35.21,79757.74,0.0,-0.45322,0.00016,28.58512]
[1777882736111,35.19,79756.98,0.0,-0.45331,0.00016,28.58567]
[1777882736126,35.19,79756.98,0.0,-0.45331,0.00016,28.58567]
[1777882736157,35.19,79756.98,0.0,-0.45331,0.00016,28.58567]
[1777882736732,35.19,79756.98,0.0,-0.45331,0.00016,28.58567]
[1777882737030,35.18,79759.28,0.0,-0.45294,0.00016,28.58336]
[1777882740185,35.18,79755.84,0.0,-0.45348,0.00016,28.58665]
[1777882740238,35.18,79755.84,0.0,-0.45348,0.00016,28.58665]
[1777882742198,35.17,79755.3,0.0,-0.45356,0.00016,28.58713]
[1777882742208,35.17,79755.3,0.0,-0.45356,0.00016,28.58713]
[1777882742237,35.17,79755.3,0.0,-0.45356,0.00016,28.58713]
[1777882742976,35.17,79754.46,0.0,-0.45369,0.00016,28.58792]
[1777882748012,35.17,79750.86,0.0,-0.45425,0.00016,28.59128]
[1777882750516,35.17,79750.86,0.0,-0.45425,0.00016,28.59128]
[1777882750543,35.17,79750.86,0.0,-0.45425,0.00016,28.59128]
[1777882752644,35.15,79752.28,0.0,-0.45401,0.00016,28.5898]
[1777882753048,35.13,79752.26,0.0,-0.45399,0.00016,28.5897]
[1777882758084,35.07,79754.56,0.0,-0.45358,0.00016,28.58703]
[1777882763118,35.06,79759.92,0.0,-0.45272,0.00016,28.58168]
[1777882768152,35.05,79761.8,0.0,-0.45242,0.00016,28.57977]
[1777882773229,35.02,79766.0,0.0,-0.45173,0.00016,28.57197]
[1777882778023,35.01,79758.77,0.0,-0.45285,0.00016,28.57904]
[1777882783971,35.0,79760.86,0.0,-0.45252,0.00016,28.57693]
[1777882789012,34.99,79763.13,0.0,-0.45215,0.00016,28.57461]
[1777882794067,34.99,79764.87,0.0,-0.45187,0.00016,28.57281]
[1777882797323,34.98,79771.4,0.0,-0.45085,0.00016,28.56607]
[1777882803870,34.95,79776.19,0.0,-0.45006,0.00016,28.56069]
[1777882809440,34.9,79780.1,0.0,-0.44939,0.00016,28.55605]
[1777882815060,34.9,79775.71,0.0,-0.45008,0.00016,28.56072]
[1777882820519,34.89,79774.39,0.0,-0.45028,0.00016,28.56208]
[1777882826560,34.89,79774.26,0.0,-0.4503,0.00016,28.56217]
[1777882831595,34.88,79774.29,0.0,-0.45028,0.00016,28.55874]
[1777882837192,34.88,79774.3,0.0,-0.45028,0.00016,28.5587]
[1777882842251,34.88,79771.12,0.0,-0.45077,0.00016,28.56201]
[1777882843072,34.88,79758.41,0.0,-0.45277,0.00016,28.57494]
[1777882843668,34.88,79758.41,0.0,-0.45277,0.00016,28.57494]
[1777882843873,34.88,79755.96,0.0,-0.45316,0.00016,28.57735]
[1777882845166,34.88,79753.14,0.0,-0.4536,0.00016,28.5801]
[1777882846901,34.88,79753.14,0.0,-0.4536,0.00016,28.5801]
[1777882846913,34.88,79753.14,0.0,-0.4536,0.00016,28.5801]
[1777882847002,34.88,79752.26,0.0,-0.45374,0.00016,28.58094]
[1777882852151,34.88,79752.51,0.0,-0.4537,0.00016,28.5807]
[1777882857778,34.87,79749.72,0.0,-0.45414,0.00016,28.58335]
[1777882862814,34.87,79747.96,0.0,-0.45441,0.00016,28.58497]
[1777882868856,34.86,79746.53,0.0,-0.45463,0.00016,28.58629]
[1777882871691,34.86,79746.33,0.0,-0.45466,0.00016,28.58646]
[1777882871880,34.86,79746.33,0.0,-0.45466,0.00016,28.58646]
[1777882872884,34.86,79758.29,0.0,-0.45277,0.00016,28.57488]
[1777882873999,34.85,79757.76,0.0,-0.45286,0.00016,28.5754]
[1777882879027,34.85,79755.32,0.0,-0.45324,0.00016,28.57779]
[1777882884968,34.85,79752.92,0.0,-0.45361,0.00016,28.58009]
[1777882890005,34.84,79752.63,0.0,-0.45365,0.00016,28.58033]
[1777882895041,34.83,79747.34,0.0,-0.45447,0.00016,28.58189]
[1777882900073,34.82,79746.69,0.0,-0.45457,0.00016,28.58245]
[1777882904102,34.81,79738.0,0.0,-0.45593,0.00016,28.59039]
[1777882909149,34.81,79738.67,0.0,-0.45582,0.00016,28.58976]
[1777882915178,34.8,79735.39,0.0,-0.45633,0.00016,28.59263]
[1777882916399,34.79,79735.89,0.0,-0.45624,0.00016,28.59213]
[1777882916410,34.79,79735.89,0.0,-0.45624,0.00016,28.59213]
[1777882917191,34.78,79730.04,0.0,-0.45716,0.00016,28.59722]
[1777882922215,34.75,79725.3,0.0,-0.45789,0.00016,28.60111]
[1777882927226,34.74,79723.68,0.0,-0.45813,0.00016,28.60242]
[1777882932241,34.74,79726.17,0.0,-0.45774,0.00016,28.60028]
[1777882935754,34.74,79727.61,0.0,-0.45751,0.00016,28.59905]
[1777882935812,34.74,79727.67,0.0,-0.4575,0.00016,28.599]
[1777882941360,34.74,79721.77,0.0,-0.45844,0.00016,28.60402]
[1777882944619,34.75,79725.1,0.0,-0.45791,0.00016,28.60123]
[1777882944647,34.75,79725.1,0.0,-0.45791,0.00016,28.60123]
[1777882944714,34.75,79722.95,0.0,-0.45825,0.00016,28.60304]
[1777882947529,34.75,79717.34,0.0,-0.45915,0.00016,28.60771]
[1777882947598,34.75,79717.38,0.0,-0.45914,0.00016,28.60769]
[1777882948563,34.75,79717.38,0.0,-0.45914,0.00016,28.60769]
[1777882948571,34.75,79717.38,0.0,-0.45914,0.00016,28.60769]
[1777882949293,34.76,79714.42,0.0,-0.45961,0.00016,28.61008]
[1777882950422,34.75,79708.2,0.0,-0.4606,0.00016,28.61496]
[1777882952577,34.75,79704.26,0.0,-0.46121,0.00016,28.6146]
[1777882952589,34.75,79704.26,0.0,-0.46121,0.00016,28.6146]
[1777882953329,34.75,79700.86,0.0,-0.46175,0.00016,28.6171]
[1777882955082,34.74,79691.27,0.0,-0.46327,0.00016,28.62396]
[1777882960493,34.71,79692.22,0.0,-0.46309,0.00016,28.62314]
[1777882964024,34.7,79692.47,0.0,-0.46305,0.00016,28.62291]
[1777882964051,34.7,79692.47,0.0,-0.46305,0.00016,28.62291]
[1777882964250,34.69,79692.19,0.0,-0.46308,0.00016,28.62306]
[1777882966114,34.68,79684.02,0.0,-0.46438,0.00016,28.62862]
[1777882966896,34.68,79684.02,0.0,-0.46438,0.00016,28.62862]
[1777882966913,34.68,79684.02,0.0,-0.46438,0.00016,28.62862]
[1777882966999,34.67,79684.15,0.0,-0.46435,0.00016,28.6285]
[1777882971800,34.64,79678.07,0.0,-0.4653,0.00016,28.63234]
[1777882971914,34.64,79678.07,0.0,-0.4653,0.00016,28.63234]
[1777882971943,34.64,79678.07,0.0,-0.4653,0.00016,28.63234]
[1777882971970,34.63,79678.0,0.0,-0.4653,0.00016,28.63234]
[1777882972724,34.62,79689.55,0.0,-0.46346,0.00016,28.6246]
[1777882973586,34.62,79689.45,0.0,-0.46347,0.00016,28.62465]
[1777882978628,34.59,79683.05,0.0,-0.46447,0.00016,28.62887]
[1777882981475,34.58,79680.72,0.0,-0.46483,0.00016,28.63036]
[1777882981502,34.58,79680.72,0.0,-0.46483,0.00016,28.63036]
[1777882982253,34.56,79680.68,0.0,-0.46483,0.00016,28.63033]
[1777882985343,34.54,79674.08,0.0,-0.46587,0.00016,28.63446]
[1777882990351,34.5,79671.4,0.0,-0.46627,0.00016,28.63597]
[1777882995381,34.46,79673.13,0.0,-0.46597,0.00016,28.63475]
[1777882995820,34.46,79673.13,0.0,-0.46597,0.00016,28.63475]
[1777882996326,34.45,79671.44,0.0,-0.46624,0.00016,28.63578]
[1777882999367,34.44,79661.81,0.0,-0.46777,0.00016,28.64146]
[1777883004379,34.44,79666.19,0.0,-0.46707,0.00016,28.6389]
[1777883004352,34.44,79678.96,0.0,-0.46502,0.00016,28.63092]
[1777883005232,34.44,79678.96,0.0,-0.46502,0.00016,28.63092]
[1777883005376,34.44,79678.65,0.0,-0.46507,0.00016,28.63112]
[1777883006315,34.44,79665.99,0.0,-0.4671,0.00016,28.63901]
[1777883007336,34.43,79666.02,0.0,-0.4671,0.00016,28.63899]
[1777883012364,34.43,79668.15,0.0,-0.46675,0.00016,28.63435]
[1777883017182,34.4,79664.15,0.0,-0.46738,0.00016,28.63663]
[1777883017339,34.4,79662.5,0.0,-0.46764,0.00016,28.63757]
[1777883017920,34.4,79662.5,0.0,-0.46764,0.00016,28.63757]
[1777883017966,34.4,79662.5,0.0,-0.46764,0.00016,28.63757]
[1777883018012,34.4,79662.5,0.0,-0.46764,0.00016,28.63757]
[1777883018113,34.4,79645.26,0.0,-0.4704,0.00016,28.64687]
[1777883019470,34.41,79640.44,0.0,-0.47119,0.00016,28.64927]
[1777883020144,34.41,79640.44,0.0,-0.47119,0.00016,28.64927]
[1777883020157,34.41,79640.44,0.0,-0.47119,0.00016,28.64927]
[1777883020353,34.43,79640.44,0.0,-0.4712,0.00016,28.64931]
[1777883023265,34.45,79640.48,0.0,-0.4712,0.00016,28.64934]
[1777883023276,34.45,79640.48,0.0,-0.4712,0.00016,28.64934]
[1777883023296,34.46,79639.86,0.0,-0.4713,0.00016,28.64965]
[1777883028972,34.49,79637.98,0.0,-0.47162,0.00016,28.6506]
[1777883032189,34.5,79644.09,0.0,-0.47064,0.00016,28.64772]
[1777883033650,34.5,79644.09,0.0,-0.47064,0.00016,28.64772]
[1777883034305,34.5,79651.46,0.0,-0.46946,0.00016,28.64398]
[1777883034731,34.5,79651.46,0.0,-0.46946,0.00016,28.64398]
[1777883034761,34.5,79651.46,0.0,-0.46946,0.00016,28.64398]
[1777883035016,34.5,79651.46,0.0,-0.46946,0.00016,28.64398]
[1777883037978,34.5,79650.31,0.0,-0.46965,0.00016,28.64458]
[1777883038071,34.5,79648.02,0.0,-0.47001,0.00016,28.64576]
[1777883040574,34.5,79645.89,0.0,-0.47035,0.00016,28.64683]
[1777883040608,34.5,79645.89,0.0,-0.47035,0.00016,28.64683]
[1777883040690,34.5,79645.89,0.0,-0.47035,0.00016,28.64683]
[1777883041056,34.5,79643.86,0.0,-0.47068,0.00016,28.64783]
[1777883042352,34.49,79668.86,0.0,-0.46668,0.00016,28.63416]
[1777883044077,34.49,79684.07,0.0,-0.46424,0.00016,28.62443]
[1777883045085,34.49,79683.55,0.0,-0.46433,0.00016,28.62478]
[1777883047100,34.5,79674.2,0.0,-0.46582,0.00016,28.63087]
[1777883048108,34.5,79674.2,0.0,-0.46582,0.00016,28.63087]
[1777883048351,34.5,79673.42,0.0,-0.46595,0.00016,28.63136]
[1777883049798,34.5,79672.61,0.0,-0.46608,0.00016,28.63187]
[1777883049808,34.5,79672.61,0.0,-0.46608,0.00016,28.63187]
[1777883049840,34.5,79672.61,0.0,-0.46608,0.00016,28.63187]
[1777883050507,34.5,79672.61,0.0,-0.46608,0.00016,28.63187]
[1777883051127,34.5,79672.87,0.0,-0.46604,0.00016,28.63171]
[1777883056165,34.5,79671.56,0.0,-0.46625,0.00016,28.63253]
[1777883058179,34.5,79664.7,0.0,-0.46734,0.00016,28.63665]
[1777883060309,34.5,79661.87,0.0,-0.46779,0.00016,28.63827]
[1777883060363,34.49,79659.92,0.0,-0.46811,0.00016,28.63938]
[1777883061908,34.5,79659.07,0.0,-0.46824,0.00016,28.63986]
[1777883062025,34.5,79659.07,0.0,-0.46824,0.00016,28.63986]
[1777883062207,34.5,79659.07,0.0,-0.46824,0.00016,28.63986]
[1777883063938,34.5,79658.28,0.0,-0.46837,0.00016,28.6403]
[1777883064325,34.49,79666.35,0.0,-0.46707,0.00016,28.63564]
[1777883065276,34.49,79666.35,0.0,-0.46707,0.00016,28.63564]
[1777883065336,34.49,79668.14,0.0,-0.46679,0.00016,28.63457]
[1777883065963,34.49,79668.14,0.0,-0.46679,0.00016,28.63457]
[1777883065993,34.49,79668.14,0.0,-0.46679,0.00016,28.63457]
[1777883066236,34.49,79668.51,0.0,-0.46673,0.00016,28.63435]
[1777883066553,34.49,79668.51,0.0,-0.46673,0.00016,28.63435]
[1777883067386,34.49,79678.52,0.0,-0.46513,0.00016,28.62807]
[1777883067984,34.49,79678.52,0.0,-0.46513,0.00016,28.62807]
[1777883067998,34.49,79678.52,0.0,-0.46513,0.00016,28.62807]
[1777883068249,34.49,79678.52,0.0,-0.46513,0.00016,28.62807]
[1777883073284,34.48,79675.13,0.0,-0.46566,0.00016,28.62689]
[1777883076305,34.48,79667.7,0.0,-0.46685,0.00016,28.63146]
[1777883081340,34.48,79670.94,0.0,-0.46633,0.00016,28.62949]
[1777883084422,34.48,79680.34,0.0,-0.46483,0.00016,28.6235]
[1777883086375,34.48,79682.68,0.0,-0.46445,0.00016,28.62194]
[1777883088276,34.48,79686.0,0.0,-0.46392,0.00016,28.61969]
[1777883088442,34.48,79685.76,0.0,-0.46396,0.00016,28.61985]
[1777883093464,34.47,79682.75,0.0,-0.46444,0.00016,28.62188]
[1777883098487,34.47,79687.64,0.0,-0.46365,0.00016,28.61854]
[1777883103496,34.47,79681.71,0.0,-0.4646,0.00016,28.62256]
[1777883108518,34.47,79681.05,0.0,-0.46471,0.00016,28.62299]
[1777883113537,34.47,79679.09,0.0,-0.46502,0.00016,28.62427]
[1777883118561,34.44,79680.28,0.0,-0.46481,0.00016,28.6234]
[1777883118688,34.44,79680.28,0.0,-0.46481,0.00016,28.6234]
[1777883118711,34.44,79680.28,0.0,-0.46481,0.00016,28.6234]
[1777883118750,34.44,79679.57,0.0,-0.46493,0.00016,28.62387]
[1777883124644,34.42,79673.46,0.0,-0.46589,0.00016,28.62768]
[1777883129678,34.41,79674.06,0.0,-0.46579,0.00016,28.62729]
[1777883134713,34.41,79674.08,0.0,-0.46578,0.00016,28.62393]
[1777883139748,34.41,79674.72,0.0,-0.46568,0.00016,28.62352]
[1777883144783,34.41,79676.8,0.0,-0.46535,0.00016,28.62219]
[1777883148917,34.41,79666.47,0.0,-0.467,0.00016,28.6286]
[1777883154853,34.41,79667.05,0.0,-0.46691,0.00016,28.62825]
[1777883159889,34.41,79667.69,0.0,-0.46681,0.00016,28.62786]
[1777883164925,34.41,79668.75,0.0,-0.46663,0.00016,28.6272]
[1777883166426,34.41,79668.75,0.0,-0.46663,0.00016,28.6272]
[1777883166523,34.41,79677.84,0.0,-0.46518,0.00016,28.62148]
[1777883167125,34.41,79677.84,0.0,-0.46518,0.00016,28.62148]
[1777883167160,34.41,79677.84,0.0,-0.46518,0.00016,28.62148]
[1777883167185,34.41,79677.84,0.0,-0.46518,0.00016,28.62148]
[1777883167249,34.41,79677.84,0.0,-0.46518,0.00016,28.62148]
[1777883167293,34.41,79677.84,0.0,-0.46518,0.00016,28.62148]
[1777883167441,34.41,79677.84,0.0,-0.46518,0.00016,28.62148]
[1777883167466,34.41,79677.84,0.0,-0.46518,0.00016,28.62148]
[1777883167501,34.41,79693.28,0.0,-0.4627,0.00016,28.61089]
[1777883167642,34.41,79693.28,0.0,-0.4627,0.00016,28.61089]
[1777883167673,34.41,79693.28,0.0,-0.4627,0.00016,28.61089]
[1777883167842,34.41,79693.28,0.0,-0.4627,0.00016,28.61089]
[1777883167845,34.41,79693.28,0.0,-0.4627,0.00016,28.61089]
[1777883167888,34.41,79693.28,0.0,-0.4627,0.00016,28.61089]
[1777883168067,34.41,79693.28,0.0,-0.4627,0.00016,28.61089]
[1777883168090,34.41,79693.28,0.0,-0.4627,0.00016,28.61089]
[1777883168355,34.41,79693.28,0.0,-0.4627,0.00016,28.61089]
[1777883168358,34.41,79693.28,0.0,-0.4627,0.00016,28.61089]
[1777883168387,34.41,79693.28,0.0,-0.4627,0.00016,28.61089]
[1777883168441,34.41,79700.83,0.0,-0.46149,0.00016,28.60531]
[1777883168596,34.41,79700.83,0.0,-0.46149,0.00016,28.60531]
[1777883168623,34.41,79700.83,0.0,-0.46149,0.00016,28.60531]
[1777883168656,34.41,79700.83,0.0,-0.46149,0.00016,28.60531]
[1777883169211,34.41,79703.77,0.0,-0.46102,0.00016,28.60306]
[1777883169698,34.41,79703.77,0.0,-0.46102,0.00016,28.60306]
[1777883169706,34.41,79703.77,0.0,-0.46102,0.00016,28.60306]
[1777883170519,34.41,79705.22,0.0,-0.46079,0.00016,28.60194]
[1777883171136,34.41,79705.22,0.0,-0.46079,0.00016,28.60194]
[1777883171468,34.41,79704.99,0.0,-0.46082,0.00016,28.60212]
[1777883176491,34.41,79702.95,0.0,-0.46115,0.00016,28.6037]
[1777883181496,34.41,79703.25,0.0,-0.46111,0.00016,28.60349]
[1777883186519,34.41,79699.46,0.0,-0.46171,0.00016,28.60637]
[1777883191532,34.41,79696.34,0.0,-0.46222,0.00016,28.6087]
[1777883196543,34.42,79693.61,0.0,-0.46265,0.00016,28.60735]
[1777883201551,34.42,79687.46,0.0,-0.46364,0.00016,28.61171]
[1777883206579,34.42,79685.9,0.0,-0.46389,0.00016,28.6128]
[1777883211590,34.42,79687.67,0.0,-0.46361,0.00016,28.61157]
[1777883216607,34.42,79687.15,0.0,-0.46369,0.00016,28.61194]
[1777883221619,34.42,79685.93,0.0,-0.46389,0.00016,28.61279]
[1777883226637,34.42,79684.56,0.0,-0.46411,0.00016,28.61373]
[1777883231657,34.42,79683.79,0.0,-0.46423,0.00016,28.61426]
[1777883236657,34.42,79682.73,0.0,-0.4644,0.00016,28.61498]
[1777883241675,34.42,79682.37,0.0,-0.46446,0.00016,28.61522]
[1777883246685,34.43,79681.76,0.0,-0.46456,0.00016,28.61563]
[1777883251713,34.43,79681.85,0.0,-0.46454,0.00016,28.61223]
[1777883256735,34.43,79683.36,0.0,-0.4643,0.00016,28.61122]
[1777883261748,34.43,79681.6,0.0,-0.46458,0.00016,28.6124]
[1777883266762,34.43,79683.49,0.0,-0.46428,0.00016,28.61114]
[1777883271784,34.43,79684.63,0.0,-0.4641,0.00016,28.61038]
[1777883276814,34.44,79688.17,0.0,-0.46354,0.00016,28.60797]
[1777883276820,34.44,79688.17,0.0,-0.46354,0.00016,28.60797]
[1777883277608,34.44,79689.4,0.0,-0.46334,0.00016,28.60711]
[1777883280916,34.44,79688.85,0.0,-0.46343,0.00016,28.6075]
[1777883281034,34.44,79688.85,0.0,-0.46343,0.00016,28.6075]
[1777883281232,34.44,79689.32,0.0,-0.46335,0.00016,28.60716]
[1777883282053,34.44,79704.44,0.0,-0.46093,0.00016,28.59601]
[1777883283753,34.44,79705.01,0.0,-0.46084,0.00016,28.59557]
[1777883287607,34.44,79706.6,0.0,-0.46058,0.00016,28.59433]
[1777883288610,34.44,79707.22,0.0,-0.46048,0.00016,28.59384]
[1777883288647,34.44,79706.92,0.0,-0.46053,0.00016,28.59407]
[1777883293674,34.44,79705.75,0.0,-0.46072,0.00016,28.59499]
[1777883298680,34.44,79706.03,0.0,-0.46068,0.00016,28.59477]
[1777883303681,34.44,79709.37,0.0,-0.46014,0.00016,28.59215]
[1777883308702,34.44,79713.21,0.0,-0.45953,0.00016,28.58906]
[1777883311040,34.44,79715.1,0.0,-0.45922,0.00016,28.58752]
[1777883311056,34.44,79715.1,0.0,-0.45922,0.00016,28.58752]
[1777883311130,34.44,79715.1,0.0,-0.45922,0.00016,28.58752]
[1777883311161,34.44,79715.1,0.0,-0.45922,0.00016,28.58752]
[1777883311323,34.44,79715.1,0.0,-0.45922,0.00016,28.58752]
[1777883311375,34.44,79715.1,0.0,-0.45922,0.00016,28.58752]
[1777883311564,34.44,79715.1,0.0,-0.45922,0.00016,28.58752]
[1777883311589,34.44,79715.1,0.0,-0.45922,0.00016,28.58752]
[1777883311597,34.44,79723.29,0.0,-0.45791,0.00016,28.57728]
[1777883311990,34.44,79723.29,0.0,-0.45791,0.00016,28.57728]
[1777883312014,34.44,79723.29,0.0,-0.45791,0.00016,28.57728]
[1777883312189,34.44,79723.29,0.0,-0.45791,0.00016,28.57728]
[1777883312230,34.44,79723.29,0.0,-0.45791,0.00016,28.57728]
[1777883312242,34.44,79723.29,0.0,-0.45791,0.00016,28.57728]
[1777883312440,34.44,79723.29,0.0,-0.45791,0.00016,28.57728]
[1777883312443,34.44,79723.29,0.0,-0.45791,0.00016,28.57728]
[1777883312471,34.44,79723.29,0.0,-0.45791,0.00016,28.57728]
[1777883312640,34.44,79723.29,0.0,-0.45791,0.00016,28.57728]
[1777883312644,34.44,79723.29,0.0,-0.45791,0.00016,28.57728]
[1777883312693,34.44,79723.29,0.0,-0.45791,0.00016,28.57728]
[1777883312712,34.44,79723.29,0.0,-0.45791,0.00016,28.57728]
[1777883312701,34.44,79728.79,0.0,-0.45703,0.00016,28.57248]
[1777883313507,34.44,79726.02,0.0,-0.45747,0.00016,28.57491]
[1777883313878,34.44,79726.02,0.0,-0.45747,0.00016,28.57491]
[1777883314703,34.43,79722.56,0.0,-0.45803,0.00016,28.57789]
[1777883315009,34.43,79722.56,0.0,-0.45803,0.00016,28.57789]
[1777883315017,34.43,79722.56,0.0,-0.45803,0.00016,28.57789]
[1777883315652,34.43,79723.74,0.0,-0.45784,0.00016,28.57687]
[1777883320663,34.43,79726.5,0.0,-0.45739,0.00016,28.57444]
[1777883325671,34.42,79729.61,0.0,-0.45689,0.00016,28.57167]
[1777883330714,34.42,79731.81,0.0,-0.45653,0.00016,28.56966]
[1777883335734,34.41,79732.92,0.0,-0.45635,0.00016,28.56862]
[1777883340734,34.41,79734.71,0.0,-0.45606,0.00016,28.56696]
[1777883341707,34.41,79744.06,0.0,-0.45456,0.00016,28.5582]
[1777883346749,34.4,79746.09,0.0,-0.45423,0.00016,28.55622]
[1777883351761,34.4,79747.84,0.0,-0.45395,0.00016,28.55448]
[1777883354657,34.4,79759.97,0.0,-0.45201,0.00016,28.5423]
[1777883356647,34.39,79764.3,0.0,-0.45131,0.00016,28.5377]
[1777883361673,34.38,79765.21,0.0,-0.45116,0.00016,28.53671]
[1777883362069,34.38,79766.16,0.0,-0.451,0.00016,28.5357]
[1777883362083,34.38,79766.16,0.0,-0.451,0.00016,28.5357]
[1777883362769,34.38,79766.98,0.0,-0.45087,0.00016,28.53483]
[1777883367776,34.38,79768.68,0.0,-0.4506,0.00016,28.53301]
[1777883372829,34.38,79762.1,0.0,-0.45165,0.00016,28.53661]
[1777883377727,34.38,79753.24,0.0,-0.45307,0.00016,28.54565]
[1777883381703,34.37,79748.33,0.0,-0.45384,0.00016,28.55039]
[1777883385906,34.35,79749.11,0.0,-0.4537,0.00016,28.54951]
[1777883386751,34.35,79749.3,0.0,-0.45367,0.00016,28.54932]
[1777883390254,34.35,79752.7,0.0,-0.45312,0.00016,28.54593]
[1777883390505,34.35,79752.7,0.0,-0.45312,0.00016,28.54589]
[1777883395542,34.34,79753.7,0.0,-0.45295,0.00016,28.54485]
[1777883400579,34.31,79753.97,0.0,-0.45288,0.00016,28.54432]
[1777883402109,34.31,79753.15,0.0,-0.45301,0.00016,28.54514]
[1777883402592,34.31,79753.86,0.0,-0.4529,0.00016,28.54442]
[1777883405613,34.3,79764.59,0.0,-0.45116,0.00016,28.53323]
[1777883410647,34.3,79759.58,0.0,-0.45197,0.00016,28.53847]
[1777883415684,34.29,79755.22,0.0,-0.45265,0.00016,28.54283]
[1777883420719,34.28,79754.57,0.0,-0.45275,0.00016,28.54341]
[1777883425754,34.27,79752.89,0.0,-0.45301,0.00016,28.54508]
[1777883430789,34.27,79752.8,0.0,-0.45302,0.00016,28.54514]
[1777883434656,34.27,79752.78,0.0,-0.45302,0.00016,28.54179]
[1777883434690,34.27,79752.78,0.0,-0.45302,0.00016,28.54179]
[1777883434817,34.27,79751.38,0.0,-0.45325,0.00016,28.54318]
[1777883435827,34.27,79737.31,0.0,-0.4555,0.00016,28.55679]
[1777883436832,34.27,79730.34,0.0,-0.45662,0.00016,28.56319]
[1777883437318,34.27,79730.34,0.0,-0.45662,0.00016,28.56319]
[1777883437330,34.27,79730.34,0.0,-0.45662,0.00016,28.56319]
[1777883437838,34.26,79728.03,0.0,-0.45699,0.00016,28.56526]
[1777883442868,34.25,79725.68,0.0,-0.45736,0.00016,28.56724]
[1777883447892,34.24,79723.53,0.0,-0.4577,0.00016,28.56909]
[1777883452903,34.24,79722.02,0.0,-0.45794,0.00016,28.57036]
[1777883457912,34.23,79721.08,0.0,-0.45808,0.00016,28.57114]
[1777883462953,34.23,79723.59,0.0,-0.45768,0.00016,28.56893]
[1777883467975,34.19,79724.04,0.0,-0.45757,0.00016,28.56829]
[1777883472976,34.15,79722.4,0.0,-0.4578,0.00016,28.56945]
[1777883477999,34.11,79721.18,0.0,-0.45796,0.00016,28.57025]
[1777883483019,34.07,79715.5,0.0,-0.45885,0.00016,28.57486]
[1777883488036,34.03,79718.61,0.0,-0.45831,0.00016,28.57193]
[1777883492241,34.01,79716.53,0.0,-0.45863,0.00016,28.57026]
[1777883492511,34.01,79716.53,0.0,-0.45863,0.00016,28.57026]
[1777883492615,34.01,79716.53,0.0,-0.45863,0.00016,28.57026]
[1777883492671,34.01,79716.53,0.0,-0.45863,0.00016,28.57026]
[1777883492736,34.01,79716.53,0.0,-0.45863,0.00016,28.57026]
[1777883492745,34.01,79716.53,0.0,-0.45863,0.00016,28.57026]
[1777883492880,34.01,79716.53,0.0,-0.45863,0.00016,28.57026]
[1777883492891,34.01,79716.53,0.0,-0.45863,0.00016,28.57026]
[1777883492912,34.01,79724.36,0.0,-0.45736,0.00016,28.56342]
[1777883492981,34.01,79724.36,0.0,-0.45736,0.00016,28.56342]
[1777883493154,34.01,79724.36,0.0,-0.45736,0.00016,28.56342]
[1777883493164,34.01,79724.36,0.0,-0.45736,0.00016,28.56342]
[1777883493305,34.01,79724.36,0.0,-0.45736,0.00016,28.56342]
[1777883493473,34.01,79724.36,0.0,-0.45736,0.00016,28.56342]
[1777883493476,34.01,79724.36,0.0,-0.45736,0.00016,28.56342]
[1777883493536,34.01,79724.36,0.0,-0.45736,0.00016,28.56342]
[1777883493670,34.01,79724.36,0.0,-0.45736,0.00016,28.56342]
[1777883493675,34.01,79724.36,0.0,-0.45736,0.00016,28.56342]
[1777883493720,34.01,79724.36,0.0,-0.45736,0.00016,28.56342]
[1777883493870,34.01,79724.36,0.0,-0.45736,0.00016,28.56342]
[1777883493874,34.01,79724.36,0.0,-0.45736,0.00016,28.56342]
[1777883493909,34.01,79724.36,0.0,-0.45736,0.00016,28.56342]
[1777883493732,34.01,79742.45,0.0,-0.45443,0.00016,28.54653]
[1777883494161,34.01,79742.45,0.0,-0.45443,0.00016,28.54653]
[1777883494209,34.01,79742.45,0.0,-0.45443,0.00016,28.54653]
[1777883494395,34.01,79742.45,0.0,-0.45443,0.00016,28.54653]
[1777883494446,34.01,79742.45,0.0,-0.45443,0.00016,28.54653]
[1777883494602,34.01,79742.45,0.0,-0.45443,0.00016,28.54653]
[1777883494638,34.01,79742.45,0.0,-0.45443,0.00016,28.54653]
[1777883494657,34.01,79742.45,0.0,-0.45443,0.00016,28.54653]
[1777883494667,34.01,79742.45,0.0,-0.45443,0.00016,28.54653]
[1777883494871,34.01,79745.41,0.0,-0.45395,0.00016,28.54361]
[1777883497253,34.01,79752.81,0.0,-0.45275,0.00016,28.53612]
[1777883499277,34.01,79752.11,0.0,-0.45286,0.00016,28.53683]
[1777883499906,34.0,79751.54,0.0,-0.45295,0.00016,28.5374]
[1777883501778,34.0,79751.31,0.0,-0.45299,0.00016,28.53762]
[1777883501879,34.0,79749.95,0.0,-0.4532,0.00016,28.53899]
[1777883504617,34.0,79750.18,0.0,-0.45316,0.00016,28.53872]
[1777883504920,34.0,79758.17,0.0,-0.45187,0.00016,28.53046]
[1777883509928,33.99,79760.49,0.0,-0.45149,0.00016,28.52796]
[1777883514949,33.98,79760.72,0.0,-0.45145,0.00016,28.52767]
[1777883519960,33.98,79761.21,0.0,-0.45136,0.00016,28.52709]
[1777883521482,33.98,79761.44,0.0,-0.45132,0.00016,28.52684]
[1777883521715,33.98,79761.44,0.0,-0.45132,0.00016,28.52684]
[1777883521867,33.98,79761.44,0.0,-0.45132,0.00016,28.52684]
[1777883521897,33.98,79782.13,0.0,-0.44798,0.00016,28.50372]
[1777883522393,33.98,79782.13,0.0,-0.44798,0.00016,28.50372]
[1777883522537,33.98,79782.13,0.0,-0.44798,0.00016,28.50372]
[1777883522640,33.98,79782.13,0.0,-0.44798,0.00016,28.50372]
[1777883522653,33.98,79782.13,0.0,-0.44798,0.00016,28.50372]
[1777883522658,33.98,79782.13,0.0,-0.44798,0.00016,28.50372]
[1777883522835,33.98,79781.75,0.0,-0.44804,0.00016,28.50417]
[1777883523630,33.98,79781.75,0.0,-0.44804,0.00016,28.50417]
[1777883523903,33.98,79781.75,0.0,-0.44804,0.00016,28.50417]
[1777883523930,33.98,79781.75,0.0,-0.44804,0.00016,28.50417]
[1777883523881,33.97,79781.31,0.0,-0.4481,0.00016,28.50462]
[1777883524449,33.97,79781.31,0.0,-0.4481,0.00016,28.50455]
[1777883525745,33.97,79781.31,0.0,-0.4481,0.00016,28.50455]
[1777883525896,33.96,79780.29,0.0,-0.44826,0.00016,28.50573]
[1777883526465,33.96,79780.29,0.0,-0.44826,0.00016,28.50573]
[1777883528182,33.96,79780.61,0.0,-0.44821,0.00016,28.50535]
[1777883528211,33.96,79780.61,0.0,-0.44821,0.00016,28.50535]
[1777883530402,33.96,79782.78,0.0,-0.44785,0.00016,28.50281]
[1777883530419,33.96,79782.78,0.0,-0.44785,0.00016,28.50281]
[1777883530870,33.96,79783.61,0.0,-0.44772,0.00016,28.50183]
[1777883535874,33.95,79783.11,0.0,-0.44779,0.00016,28.5023]
[1777883540894,33.94,79782.74,0.0,-0.44784,0.00016,28.50265]
[1777883545910,33.94,79782.4,0.0,-0.44789,0.00016,28.50302]
[1777883547095,33.94,79782.06,0.0,-0.44795,0.00016,28.50341]
[1777883547103,33.94,79782.06,0.0,-0.44795,0.00016,28.50341]
[1777883547610,33.94,79782.06,0.0,-0.44794,0.00016,28.5034]
[1777883548618,33.94,79775.26,0.0,-0.44904,0.00016,28.51123]
[1777883549233,33.94,79775.26,0.0,-0.44904,0.00016,28.51123]
[1777883549624,33.94,79774.79,0.0,-0.44912,0.00016,28.51176]
[1777883550895,33.93,79758.12,0.0,-0.45181,0.00016,28.52995]
[1777883551638,33.93,79758.12,0.0,-0.45181,0.00016,28.52658]
[1777883558688,33.93,79760.36,0.0,-0.45144,0.00016,28.52416]
[1777883563722,33.92,79759.98,0.0,-0.4515,0.00016,28.52453]
[1777883568757,33.92,79762.02,0.0,-0.45116,0.00016,28.52231]
[1777883573792,33.92,79765.29,0.0,-0.45063,0.00016,28.51877]
[1777883578827,33.92,79765.23,0.0,-0.45064,0.00016,28.51883]
[1777883583863,33.92,79763.26,0.0,-0.45096,0.00016,28.52093]
[1777883588869,33.91,79765.77,0.0,-0.45055,0.00016,28.51818]
[1777883596953,33.91,79765.18,0.0,-0.45064,0.00016,28.51876]
[1777883601987,33.9,79764.66,0.0,-0.45072,0.00016,28.51929]
[1777883609037,33.9,79764.48,0.0,-0.45074,0.00016,28.51943]
[1777883614074,33.89,79762.46,0.0,-0.45106,0.00016,28.51822]
[1777883619969,33.89,79762.88,0.0,-0.45099,0.00016,28.51773]
[1777883621153,33.89,79754.46,0.0,-0.45235,0.00016,28.52665]
[1777883626158,33.88,79748.43,0.0,-0.45332,0.00016,28.5328]
[1777883631193,33.86,79745.21,0.0,-0.45383,0.00016,28.53588]
[1777883636228,33.8,79746.97,0.0,-0.45348,0.00016,28.53358]
[1777883641263,33.8,79746.59,0.0,-0.45353,0.00016,28.53391]
[1777883646298,33.79,79745.92,0.0,-0.45364,0.00016,28.53454]
[1777883651922,33.78,79743.28,0.0,-0.45406,0.00016,28.53714]
[1777883657377,33.76,79743.3,0.0,-0.45403,0.00016,28.53691]
[1777883662411,33.75,79743.42,0.0,-0.454,0.00016,28.53668]
[1777883668453,33.72,79742.69,0.0,-0.4541,0.00016,28.53724]
[1777883673489,33.68,79743.16,0.0,-0.45398,0.00016,28.53306]
[1777883676066,33.67,79735.87,0.0,-0.45515,0.00016,28.54011]
[1777883678763,33.65,79733.48,0.0,-0.45553,0.00016,28.54231]
[1777883678772,33.65,79733.48,0.0,-0.45553,0.00016,28.54231]
[1777883679098,33.65,79733.52,0.0,-0.45552,0.00016,28.54224]
[1777883679878,33.65,79733.52,0.0,-0.45552,0.00016,28.54224]
[1777883680121,33.65,79733.47,0.0,-0.45552,0.00016,28.54226]
[1777883685146,33.64,79729.46,0.0,-0.45618,0.00016,28.54604]
[1777883686275,33.64,79729.64,0.0,-0.45615,0.00016,28.54585]
[1777883687045,33.64,79725.19,0.0,-0.45687,0.00016,28.54997]
[1777883689042,33.63,79718.13,0.0,-0.45802,0.00016,28.55627]
[1777883689877,33.63,79718.13,0.0,-0.45802,0.00016,28.55627]
[1777883689989,33.62,79716.92,0.0,-0.45821,0.00016,28.55731]
[1777883690385,33.62,79716.92,0.0,-0.45821,0.00016,28.55731]
[1777883690478,33.62,79716.92,0.0,-0.45821,0.00016,28.55731]
[1777883690504,33.62,79716.92,0.0,-0.45821,0.00016,28.55731]
[1777883690975,33.62,79716.22,0.0,-0.45832,0.00016,28.55789]
[1777883692623,33.61,79708.55,0.0,-0.45957,0.00016,28.56442]
[1777883693889,33.61,79708.55,0.0,-0.45957,0.00016,28.56442]
[1777883693901,33.61,79708.55,0.0,-0.45957,0.00016,28.56442]
[1777883694069,33.6,79710.6,0.0,-0.45923,0.00016,28.56264]
[1777883699072,33.57,79715.62,0.0,-0.45839,0.00016,28.55813]
[1777883704101,33.55,79715.13,0.0,-0.45845,0.00016,28.55841]
[1777883709112,33.53,79715.44,0.0,-0.45838,0.00016,28.55801]
[1777883713712,33.53,79716.33,0.0,-0.45823,0.00016,28.55719]
[1777883714139,33.53,79716.51,0.0,-0.4582,0.00016,28.55703]
[1777883719157,33.52,79715.72,0.0,-0.45832,0.00016,28.5577]
[1777883724167,33.52,79714.59,0.0,-0.4585,0.00016,28.55864]
[1777883729188,33.51,79718.79,0.0,-0.4578,0.00016,28.55487]
[1777883734205,33.5,79722.83,0.0,-0.45713,0.00016,28.54782]
[1777883734375,33.5,79722.83,0.0,-0.45713,0.00016,28.54782]
[1777883734389,33.5,79722.83,0.0,-0.45713,0.00016,28.54782]
[1777883735114,33.5,79723.31,0.0,-0.45705,0.00016,28.54738]
[1777883736375,33.5,79723.43,0.0,-0.45703,0.00016,28.54726]
[1777883737153,33.5,79723.99,0.0,-0.45694,0.00016,28.54675]
[1777883742176,33.5,79721.75,0.0,-0.45731,0.00016,28.5488]
[1777883742184,33.5,79730.27,0.0,-0.45591,0.00016,28.54086]
[1777883745115,33.5,79736.35,0.0,-0.45491,0.00016,28.53496]
[1777883750126,33.5,79737.95,0.0,-0.45464,0.00016,28.53337]
[1777883753934,33.5,79743.54,0.0,-0.45372,0.00016,28.52774]
[1777883753959,33.5,79743.54,0.0,-0.45372,0.00016,28.52774]
[1777883754142,33.5,79743.54,0.0,-0.45372,0.00016,28.52774]
[1777883759152,33.49,79743.59,0.0,-0.45371,0.00016,28.52766]
[1777883761438,33.49,79743.42,0.0,-0.45374,0.00016,28.52782]
[1777883762117,33.49,79743.42,0.0,-0.45374,0.00016,28.52781]
[1777883763185,33.49,79724.9,0.0,-0.45678,0.00016,28.54582]
[1777883764207,33.49,79717.84,0.0,-0.45794,0.00016,28.55224]
[1777883766161,33.49,79718.33,0.0,-0.45786,0.00016,28.5518]
[1777883771186,33.49,79720.94,0.0,-0.45743,0.00016,28.54943]
[1777883776210,33.48,79723.22,0.0,-0.45705,0.00016,28.5473]
[1777883781222,33.48,79724.57,0.0,-0.45682,0.00016,28.54602]
[1777883786249,33.47,79724.17,0.0,-0.45688,0.00016,28.54637]
[1777883791254,33.48,79721.45,0.0,-0.45733,0.00016,28.54552]
[1777883796283,33.48,79721.03,0.0,-0.4574,0.00016,28.54591]
[1777883797969,33.48,79720.86,0.0,-0.45743,0.00016,28.54607]
[1777883798082,33.48,79720.86,0.0,-0.45743,0.00016,28.54607]
[1777883798183,33.48,79720.14,0.0,-0.45755,0.00016,28.54672]
[1777883803200,33.47,79714.84,0.0,-0.45842,0.00016,28.55144]
[1777883807278,33.47,79708.62,0.0,-0.45944,0.00016,28.55677]
[1777883812288,33.46,79705.69,0.0,-0.45991,0.00016,28.5592]
[1777883817296,33.45,79704.15,0.0,-0.46016,0.00016,28.56043]
[1777883822316,33.45,79701.69,0.0,-0.46056,0.00016,28.56241]
[1777883827322,33.44,79700.85,0.0,-0.46069,0.00017,28.56305]
[1777883832343,33.43,79699.35,0.0,-0.46094,0.00017,28.56422]
[1777883834491,33.43,79699.02,0.0,-0.46099,0.00017,28.56447]
[1777883834503,33.43,79699.02,0.0,-0.46099,0.00017,28.56447]
[1777883834621,33.43,79699.02,0.0,-0.46099,0.00017,28.56447]
[1777883839655,33.42,79701.42,0.0,-0.46059,0.00017,28.56251]
[1777883844691,33.42,79704.2,0.0,-0.46013,0.00017,28.5602]
[1777883850733,33.42,79706.58,0.0,-0.45973,0.00017,28.55819]
[1777883855768,33.42,79710.24,0.0,-0.45912,0.00017,28.5517]
[1777883860804,33.42,79707.78,0.0,-0.45953,0.00017,28.55383]
[1777883865880,33.42,79712.26,0.0,-0.45879,0.00017,28.54998]
[1777883872888,33.41,79711.9,0.0,-0.45885,0.00017,28.55025]
[1777883877922,33.41,79710.42,0.0,-0.45909,0.00017,28.5515]
[1777883882957,33.41,79710.07,0.0,-0.45914,0.00017,28.55178]
[1777883887992,33.4,79713.37,0.0,-0.45859,0.00017,28.54889]
[1777883893035,33.4,79714.93,0.0,-0.45833,0.00017,28.5475]
[1777883895584,33.4,79714.35,0.0,-0.45843,0.00017,28.54801]
[1777883895641,33.4,79714.35,0.0,-0.45843,0.00017,28.54801]
[1777883895655,33.4,79714.35,0.0,-0.45843,0.00017,28.54801]
[1777883896048,33.4,79714.81,0.0,-0.45835,0.00017,28.5476]
[1777883901086,33.4,79722.18,0.0,-0.45714,0.00017,28.54096]
[1777883906305,33.4,79724.25,0.0,-0.4568,0.00017,28.53905]
[1777883907302,33.4,79725.24,0.0,-0.45663,0.00016,28.53813]
[1777883907506,33.4,79725.24,0.0,-0.45663,0.00016,28.53813]
[1777883908333,33.4,79725.24,0.0,-0.45663,0.00016,28.53813]
[1777883908360,33.4,79725.24,0.0,-0.45663,0.00016,28.53813]
[1777883908133,33.4,79725.72,0.0,-0.45655,0.00016,28.53768]
[1777883908640,33.4,79725.72,0.0,-0.45655,0.00016,28.53768]
[1777883909141,33.4,79735.45,0.0,-0.45495,0.00016,28.52833]
[1777883910347,33.4,79735.45,0.0,-0.45495,0.00016,28.52833]
[1777883911154,33.4,79737.71,0.0,-0.45457,0.00016,28.52273]
[1777883912218,33.4,79737.71,0.0,-0.45457,0.00016,28.52273]
[1777883912330,33.4,79740.26,0.0,-0.45415,0.00016,28.52017]
[1777883916408,33.4,79740.19,0.0,-0.45416,0.00016,28.52023]
[1777883916481,33.4,79740.19,0.0,-0.45416,0.00016,28.52023]
[1777883921482,33.4,79740.65,0.0,-0.45409,0.00016,28.51975]
[1777883925159,33.4,79741.77,0.0,-0.4539,0.00016,28.51859]
[1777883925171,33.4,79741.77,0.0,-0.4539,0.00016,28.51859]
[1777883925251,33.4,79741.77,0.0,-0.4539,0.00016,28.51859]
[1777883930288,33.4,79744.07,0.0,-0.45352,0.00016,28.51624]
[1777883935323,33.4,79745.53,0.0,-0.45328,0.00016,28.51474]
[1777883940358,33.4,79747.26,0.0,-0.45299,0.00016,28.51295]
[1777883945393,33.4,79746.56,0.0,-0.45311,0.00016,28.51369]
[1777883948779,33.4,79747.44,0.0,-0.45297,0.00016,28.51278]
[1777883948856,33.4,79747.7,0.0,-0.45292,0.00016,28.51251]
[1777883950810,33.4,79747.7,0.0,-0.45292,0.00016,28.51251]
[1777883951393,33.4,79754.31,0.0,-0.45184,0.00016,28.5055]
[1777883952359,33.4,79754.31,0.0,-0.45184,0.00016,28.5055]
[1777883952377,33.4,79754.31,0.0,-0.45184,0.00016,28.5055]
[1777883952404,33.4,79754.31,0.0,-0.45184,0.00016,28.5055]
[1777883952328,33.4,79763.21,0.0,-0.45037,0.00016,28.49571]
[1777883953058,33.4,79762.62,0.0,-0.45047,0.00016,28.49637]
[1777883957046,33.4,79767.52,0.0,-0.44966,0.00016,28.49082]
[1777883957308,33.4,79767.52,0.0,-0.44966,0.00016,28.49082]
[1777883957683,33.4,79767.52,0.0,-0.44966,0.00016,28.49082]
[1777883957728,33.4,79767.52,0.0,-0.44966,0.00016,28.49082]
[1777883957734,33.4,79767.52,0.0,-0.44966,0.00016,28.49082]
[1777883957811,33.4,79767.57,0.0,-0.44965,0.00016,28.49076]
[1777883959009,33.4,79767.57,0.0,-0.44965,0.00016,28.49076]
[1777883959058,33.4,79767.57,0.0,-0.44965,0.00016,28.49076]
[1777883959096,33.4,79759.37,0.0,-0.451,0.00016,28.49996]
[1777883960912,33.4,79759.37,0.0,-0.451,0.00016,28.49996]
[1777883961324,33.4,79759.84,0.0,-0.45092,0.00016,28.49944]
[1777883966332,33.4,79759.23,0.0,-0.45102,0.00016,28.5001]
[1777883971354,33.39,79758.5,0.0,-0.45114,0.00016,28.50089]
[1777883976357,33.39,79757.86,0.0,-0.45124,0.00016,28.4982]
[1777883981154,33.39,79757.4,0.0,-0.45131,0.00016,28.49869]
[1777883981421,33.39,79757.36,0.0,-0.45132,0.00016,28.49873]
[1777883986431,33.39,79756.81,0.0,-0.45141,0.00016,28.49933]
[1777883989488,33.39,79753.55,0.0,-0.45194,0.00016,28.50285]
[1777883990406,33.39,79752.78,0.0,-0.45207,0.00016,28.50367]
[1777883995420,33.39,79751.25,0.0,-0.45232,0.00016,28.50529]
[1777884000442,33.39,79749.19,0.0,-0.45266,0.00016,28.50746]
[1777884005460,33.38,79748.59,0.0,-0.45276,0.00016,28.50807]
[1777884010483,33.38,79746.71,0.0,-0.45307,0.00016,28.51003]
[1777884015485,33.38,79746.45,0.0,-0.45311,0.00016,28.51029]
[1777884020503,33.38,79745.82,0.0,-0.45321,0.00016,28.51094]
[1777884025517,33.38,79741.91,0.0,-0.45385,0.00016,28.51495]
[1777884030537,33.38,79740.47,0.0,-0.45409,0.00017,28.5164]
[1777884035553,33.38,79740.35,0.0,-0.45411,0.00017,28.51314]
[1777884040557,33.38,79740.35,0.0,-0.4541,0.00017,28.51314]
[1777884045568,33.37,79741.03,0.0,-0.45399,0.00017,28.51244]
[1777884050461,33.37,79748.51,0.0,-0.45276,0.00016,28.50471]
[1777884050960,33.37,79748.51,0.0,-0.45276,0.00016,28.50471]
[1777884051419,33.37,79753.88,0.0,-0.45187,0.00016,28.49899]
[1777884053406,33.37,79754.92,0.0,-0.4517,0.00016,28.49786]
[1777884058421,33.37,79754.57,0.0,-0.45176,0.00016,28.49824]
[1777884063425,33.37,79753.76,0.0,-0.45189,0.00016,28.4991]
[1777884068445,33.37,79751.52,0.0,-0.45226,0.00016,28.50149]
[1777884073470,33.37,79750.62,0.0,-0.4524,0.00016,28.50243]
[1777884078487,33.37,79750.66,0.0,-0.4524,0.00016,28.50238]
[1777884083496,33.37,79751.19,0.0,-0.45231,0.00016,28.50181]
[1777884088526,33.37,79750.62,0.0,-0.4524,0.00016,28.50242]
[1777884093527,33.37,79747.69,0.0,-0.45288,0.00017,28.50215]
[1777884094825,33.37,79745.14,0.0,-0.4533,0.00017,28.50481]
[1777884094859,33.37,79745.14,0.0,-0.4533,0.00017,28.50481]
[1777884095546,33.37,79747.05,0.0,-0.45299,0.00017,28.50282]
[1777884098874,33.37,79746.18,0.0,-0.45313,0.00017,28.50373]
[1777884098888,33.37,79746.18,0.0,-0.45313,0.00017,28.50373]
[1777884099502,33.37,79746.84,0.0,-0.45302,0.00017,28.50304]
[1777884102545,33.37,79747.13,0.0,-0.45297,0.00017,28.50273]
[1777884103498,33.38,79747.23,0.0,-0.45297,0.00016,28.50275]
[1777884103620,33.38,79747.23,0.0,-0.45297,0.00016,28.50275]
[1777884103631,33.38,79747.23,0.0,-0.45297,0.00016,28.50275]
[1777884104566,33.4,79745.04,0.0,-0.45335,0.00016,28.50514]
[1777884107611,33.43,79745.04,0.0,-0.45339,0.00016,28.50547]
[1777884108530,33.45,79742.79,0.0,-0.45377,0.00016,28.50788]
[1777884111851,33.48,79741.16,0.0,-0.45407,0.00016,28.50981]
[1777884112560,33.49,79740.57,0.0,-0.45418,0.00016,28.51049]
[1777884112666,33.49,79740.57,0.0,-0.45418,0.00016,28.51049]
[1777884113494,33.49,79740.21,0.0,-0.45424,0.00016,28.51085]
[1777884116750,33.49,79741.85,0.0,-0.45397,0.00016,28.50919]
[1777884116762,33.49,79741.85,0.0,-0.45397,0.00016,28.50919]
[1777884117531,33.49,79754.3,0.0,-0.45192,0.00016,28.49622]
[1777884118473,33.49,79754.08,0.0,-0.45195,0.00016,28.49646]
[1777884121212,33.49,79756.32,0.0,-0.45159,0.00016,28.49405]
[1777884121544,33.49,79755.77,0.0,-0.45168,0.00016,28.49464]
[1777884122571,33.49,79755.77,0.0,-0.45168,0.00016,28.49464]
[1777884123519,33.49,79755.44,0.0,-0.45173,0.00016,28.495]
[1777884124799,33.49,79755.44,0.0,-0.45173,0.00016,28.495]
[1777884125529,33.49,79756.26,0.0,-0.4516,0.00016,28.49412]
[1777884126523,33.49,79756.26,0.0,-0.4516,0.00016,28.49412]
[1777884126532,33.49,79758.85,0.0,-0.45117,0.00016,28.4913]
[1777884126835,33.49,79758.85,0.0,-0.45117,0.00016,28.4913]
[1777884126850,33.49,79758.85,0.0,-0.45117,0.00016,28.4913]
[1777884128830,33.49,79768.32,0.0,-0.44962,0.00016,28.48073]
[1777884128844,33.49,79768.32,0.0,-0.44962,0.00016,28.48073]
[1777884130871,33.5,79768.15,0.0,-0.44966,0.00016,28.48106]
[1777884130887,33.5,79768.15,0.0,-0.44966,0.00016,28.48106]
[1777884131748,33.51,79767.48,0.0,-0.44977,0.00016,28.48187]
[1777884131788,33.51,79767.48,0.0,-0.44977,0.00016,28.48187]
[1777884132893,33.51,79767.37,0.0,-0.4498,0.00016,28.48203]
[1777884133548,33.51,79767.21,0.0,-0.44983,0.00016,28.48226]
[1777884133746,33.51,79767.21,0.0,-0.44983,0.00016,28.48226]
[1777884134497,33.51,79767.21,0.0,-0.44983,0.00016,28.48226]
[1777884139509,33.52,79763.02,0.0,-0.45052,0.00016,28.48702]
[1777884144537,33.52,79762.76,0.0,-0.45056,0.00016,28.48731]
[1777884148560,33.52,79754.19,0.0,-0.45197,0.00016,28.49661]
[1777884152568,33.51,79748.78,0.0,-0.45285,0.00016,28.49894]
[1777884157577,33.51,79750.0,0.0,-0.45265,0.00016,28.49766]
[1777884162582,33.51,79751.98,0.0,-0.45232,0.00016,28.49557]
[1777884167604,33.51,79753.73,0.0,-0.45204,0.00016,28.49371]
[1777884172625,33.51,79756.67,0.0,-0.45155,0.00016,28.49055]
[1777884177653,33.51,79758.09,0.0,-0.45132,0.00016,28.489]
[1777884182669,33.51,79755.97,0.0,-0.45166,0.00016,28.49128]
[1777884187677,33.51,79751.94,0.0,-0.45232,0.00016,28.49556]
[1777884192688,33.5,79751.56,0.0,-0.45238,0.00016,28.49593]
[1777884197709,33.5,79751.81,0.0,-0.45234,0.00016,28.49565]
[1777884202712,33.5,79751.13,0.0,-0.45245,0.00016,28.49635]
[1777884207741,33.5,79750.24,0.0,-0.45259,0.00016,28.49727]
[1777884212758,33.5,79749.58,0.0,-0.4527,0.00016,28.49459]
[1777884217780,33.5,79749.05,0.0,-0.45279,0.00016,28.49515]
[1777884220846,33.5,79749.0,0.0,-0.45279,0.00016,28.4952]
[1777884220899,33.5,79749.0,0.0,-0.45279,0.00016,28.4952]
[1777884220946,33.5,79749.0,0.0,-0.45279,0.00016,28.4952]
[1777884221035,33.5,79749.0,0.0,-0.45279,0.00016,28.4952]
[1777884221210,33.5,79749.0,0.0,-0.45279,0.00016,28.4952]
[1777884221360,33.5,79738.39,0.0,-0.45454,0.00016,28.50602]
[1777884222874,33.5,79738.39,0.0,-0.45454,0.00016,28.50602]
[1777884222883,33.5,79738.39,0.0,-0.45454,0.00016,28.50602]
[1777884223678,33.5,79737.27,0.0,-0.45472,0.00016,28.50713]
[1777884226598,33.5,79728.37,0.0,-0.45619,0.00016,28.51572]
[1777884230664,33.5,79726.64,0.0,-0.45647,0.00016,28.51734]
[1777884235681,33.49,79728.46,0.0,-0.45617,0.00016,28.51561]
[1777884240702,33.49,79730.58,0.0,-0.45582,0.00016,28.51358]
[1777884245706,33.49,79731.48,0.0,-0.45567,0.00016,28.51271]
[1777884248688,33.49,79724.84,0.0,-0.45676,0.00016,28.51897]
[1777884248813,33.49,79724.84,0.0,-0.45676,0.00016,28.51897]
[1777884248889,33.49,79724.84,0.0,-0.45676,0.00016,28.51897]
[1777884249517,33.49,79724.84,0.0,-0.45676,0.00016,28.51897]
[1777884252071,33.49,79724.9,0.0,-0.45675,0.00016,28.5189]
[1777884252537,33.49,79724.0,0.0,-0.4569,0.00016,28.51973]
[1777884257572,33.48,79726.61,0.0,-0.45646,0.00016,28.51728]
[1777884262608,33.48,79725.42,0.0,-0.45665,0.00016,28.51836]
[1777884267643,33.47,79723.98,0.0,-0.45689,0.00016,28.51965]
[1777884274692,33.46,79722.12,0.0,-0.45718,0.00016,28.51792]
[1777884280735,33.45,79721.76,0.0,-0.45723,0.00016,28.51819]
[1777884285769,33.45,79723.55,0.0,-0.45693,0.00016,28.51649]
[1777884290840,33.44,79720.73,0.0,-0.45739,0.00017,28.51902]
[1777884296685,33.43,79720.14,0.0,-0.45748,0.00017,28.5195]
[1777884301917,33.42,79719.22,0.0,-0.45762,0.00017,28.52027]
[1777884306952,33.41,79716.36,0.0,-0.45808,0.00017,28.52277]
[1777884312994,33.4,79716.04,0.0,-0.45812,0.00017,28.52297]
[1777884323065,33.37,79713.31,0.0,-0.45855,0.00017,28.52523]
[1777884328100,33.36,79711.24,0.0,-0.45889,0.00017,28.52697]
[1777884333499,33.35,79710.58,0.0,-0.45899,0.00017,28.52413]
[1777884341192,33.34,79709.73,0.0,-0.45911,0.00017,28.52475]
[1777884346227,33.33,79710.79,0.0,-0.45893,0.00017,28.52376]
[1777884351262,33.32,79709.26,0.0,-0.45917,0.00017,28.52503]
[1777884356297,33.31,79707.62,0.0,-0.45943,0.00017,28.52637]
[1777884361331,33.3,79708.34,0.0,-0.45931,0.00017,28.5257]
[1777884367374,33.29,79708.98,0.0,-0.4592,0.00017,28.5251]
[1777884372450,33.29,79710.89,0.0,-0.45888,0.00017,28.52343]
[1777884377540,33.28,79714.14,0.0,-0.45833,0.00017,28.52055]
[1777884380463,33.28,79722.32,0.0,-0.45698,0.00017,28.51309]
[1777884385499,33.28,79721.32,0.0,-0.45714,0.00017,28.51401]
[1777884393555,33.28,79722.98,0.0,-0.45686,0.00017,28.50908]
[1777884399597,33.28,79725.42,0.0,-0.45645,0.00017,28.50677]
[1777884406234,33.27,79726.95,0.0,-0.4562,0.00017,28.50531]
[1777884413695,33.27,79728.32,0.0,-0.45597,0.00017,28.50398]
[1777884418731,33.27,79728.98,0.0,-0.45586,0.00017,28.50333]
[1777884424772,33.27,79729.98,0.0,-0.45569,0.00017,28.50234]
[1777884429808,33.27,79730.13,0.0,-0.45566,0.00017,28.50219]
[1777884431771,33.27,79730.13,0.0,-0.45566,0.00017,28.50219]
[1777884431872,33.27,79723.27,0.0,-0.4568,0.00017,28.50872]
[1777884434842,33.27,79718.59,0.0,-0.45758,0.00017,28.51304]
[1777884439843,33.26,79719.53,0.0,-0.45742,0.00017,28.51218]
[1777884444866,33.26,79720.82,0.0,-0.4572,0.00017,28.51098]
[1777884447348,33.26,79722.44,0.0,-0.45693,0.00017,28.50947]
[1777884447906,33.26,79732.7,0.0,-0.45523,0.00017,28.49964]
[1777884448802,33.25,79733.49,0.0,-0.45509,0.00017,28.49877]
[1777884453827,33.2,79730.53,0.0,-0.45553,0.00017,28.49794]
[1777884458849,33.15,79727.91,0.0,-0.45592,0.00017,28.50008]
[1777884463862,33.12,79722.59,0.0,-0.45677,0.00017,28.50493]
[1777884468874,33.12,79720.29,0.0,-0.45715,0.00017,28.50705]
[1777884473888,33.11,79718.51,0.0,-0.45745,0.00017,28.50867]
[1777884478906,33.11,79717.09,0.0,-0.45768,0.00017,28.50995]
[1777884483918,33.11,79715.51,0.0,-0.45794,0.00017,28.51137]
[1777884488975,33.1,79714.27,0.0,-0.45814,0.00017,28.51247]
[1777884489951,33.1,79706.98,0.0,-0.45936,0.00017,28.51891]
[1777884494964,33.1,79705.23,0.0,-0.45965,0.00017,28.5204]
[1777884499988,33.09,79701.33,0.0,-0.4603,0.00017,28.52368]
[1777884504355,33.09,79701.44,0.0,-0.46028,0.00017,28.52358]
[1777884504600,33.09,79701.44,0.0,-0.46028,0.00017,28.52358]
[1777884504676,33.09,79701.44,0.0,-0.46028,0.00017,28.52358]
[1777884504882,33.09,79701.69,0.0,-0.46023,0.00017,28.52337]
[1777884505862,33.09,79676.58,0.0,-0.46443,0.00017,28.54287]
[1777884506620,33.09,79676.58,0.0,-0.46443,0.00017,28.54287]
[1777884506644,33.09,79676.58,0.0,-0.46443,0.00017,28.54287]
[1777884507355,33.09,79670.89,0.0,-0.46538,0.00017,28.54685]
[1777884509313,33.09,79671.45,0.0,-0.46528,0.00017,28.54646]
[1777884509356,33.09,79671.45,0.0,-0.46528,0.00017,28.54646]
[1777884509630,33.09,79671.55,0.0,-0.46527,0.00017,28.5464]
[1777884511087,33.09,79671.55,0.0,-0.46527,0.00017,28.5464]
[1777884511498,33.09,79671.55,0.0,-0.46527,0.00017,28.5464]
[1777884511510,33.09,79671.55,0.0,-0.46527,0.00017,28.5464]
[1777884511898,33.09,79671.79,0.0,-0.46523,0.00017,28.54288]
[1777884516907,33.1,79673.07,0.0,-0.46502,0.00017,28.54201]
[1777884521930,33.1,79674.23,0.0,-0.46483,0.00017,28.54122]
[1777884526939,33.11,79676.93,0.0,-0.46438,0.00017,28.53933]
[1777884531967,33.11,79677.72,0.0,-0.46425,0.00017,28.53879]
[1777884536967,33.12,79676.15,0.0,-0.46452,0.00017,28.53994]
[1777884541981,33.12,79677.66,0.0,-0.46427,0.00017,28.53888]
[1777884544024,33.12,79677.69,0.0,-0.46426,0.00017,28.53887]
[1777884544268,33.13,79682.79,0.0,-0.46341,0.00017,28.53515]
[1777884544326,33.13,79682.79,0.0,-0.46341,0.00017,28.53515]
[1777884544408,33.13,79682.79,0.0,-0.46341,0.00017,28.53515]
[1777884544565,33.13,79682.79,0.0,-0.46341,0.00017,28.53515]
[1777884544617,33.13,79682.79,0.0,-0.46341,0.00017,28.53515]
[1777884544744,33.13,79682.79,0.0,-0.46341,0.00017,28.53515]
[1777884544767,33.13,79682.79,0.0,-0.46341,0.00017,28.53515]
[1777884544799,33.13,79682.79,0.0,-0.46341,0.00017,28.53515]
[1777884544809,33.13,79708.59,0.0,-0.45911,0.00017,28.51431]
[1777884545542,33.13,79708.59,0.0,-0.45911,0.00017,28.51431]
[1777884545573,33.13,79708.59,0.0,-0.45911,0.00017,28.51431]
[1777884545595,33.13,79708.59,0.0,-0.45911,0.00017,28.51431]
[1777884545631,33.13,79708.59,0.0,-0.45911,0.00017,28.51431]
[1777884545791,33.13,79708.59,0.0,-0.45911,0.00017,28.51431]
[1777884545834,33.13,79708.59,0.0,-0.45911,0.00017,28.51431]
[1777884545891,33.13,79704.88,0.0,-0.45973,0.00017,28.51752]
[1777884546197,33.13,79704.88,0.0,-0.45973,0.00017,28.51752]
[1777884546201,33.13,79704.88,0.0,-0.45973,0.00017,28.51752]
[1777884546238,33.13,79704.88,0.0,-0.45973,0.00017,28.51752]
[1777884546444,33.13,79704.88,0.0,-0.45973,0.00017,28.51752]
[1777884546469,33.13,79704.88,0.0,-0.45973,0.00017,28.51752]
[1777884546640,33.13,79704.88,0.0,-0.45973,0.00017,28.51752]
[1777884546671,33.13,79704.88,0.0,-0.45973,0.00017,28.51752]
[1777884546906,33.13,79704.88,0.0,-0.45973,0.00017,28.51752]
[1777884546965,33.13,79705.25,0.0,-0.45967,0.00017,28.5172]
[1777884547592,33.13,79705.25,0.0,-0.45967,0.00017,28.5172]
[1777884547946,33.13,79704.47,0.0,-0.4598,0.00017,28.51787]
[1777884552966,33.13,79705.95,0.0,-0.45955,0.00017,28.51662]
[1777884556996,33.13,79708.54,0.0,-0.45912,0.00017,28.5144]
[1777884557007,33.13,79710.55,0.0,-0.45879,0.00017,28.51264]
[1777884562747,33.14,79706.14,0.0,-0.45953,0.00017,28.5165]
[1777884568789,33.14,79703.12,0.0,-0.46003,0.00017,28.51909]
[1777884573824,33.14,79700.17,0.0,-0.46052,0.00017,28.51822]
[1777884578859,33.15,79697.73,0.0,-0.46093,0.00017,28.52024]
[1777884583894,33.15,79695.68,0.0,-0.46128,0.00017,28.52192]
[1777884588930,33.15,79694.01,0.0,-0.46156,0.00017,28.52327]
[1777884592016,33.15,79694.03,0.0,-0.46155,0.00017,28.52326]
[1777884592036,33.15,79694.13,0.0,-0.46154,0.00017,28.52319]
[1777884594022,33.15,79692.75,0.0,-0.46177,0.00017,28.52429]
[1777884594030,33.15,79692.75,0.0,-0.46177,0.00017,28.52429]
[1777884594042,33.15,79692.75,0.0,-0.46177,0.00017,28.52429]
[1777884594922,33.15,79692.86,0.0,-0.46175,0.00017,28.5242]
[1777884594954,33.15,79692.86,0.0,-0.46175,0.00017,28.5242]
[1777884596031,33.15,79692.86,0.0,-0.46175,0.00017,28.5242]
[1777884596033,33.15,79692.28,0.0,-0.46185,0.00017,28.52467]
[1777884601040,33.16,79691.28,0.0,-0.46202,0.00017,28.52546]
[1777884602272,33.16,79688.93,0.0,-0.46241,0.00017,28.5273]
[1777884602833,33.16,79688.93,0.0,-0.46241,0.00017,28.5273]
[1777884603042,33.16,79688.93,0.0,-0.46241,0.00017,28.5273]
[1777884603029,33.16,79688.82,0.0,-0.46243,0.00017,28.52738]
[1777884604035,33.16,79678.83,0.0,-0.46409,0.00017,28.53485]
[1777884605042,33.16,79670.31,0.0,-0.46552,0.00017,28.54082]
[1777884605795,33.16,79670.31,0.0,-0.46552,0.00017,28.54082]
[1777884605807,33.16,79670.31,0.0,-0.46552,0.00017,28.54082]
[1777884606049,33.16,79670.77,0.0,-0.46544,0.00017,28.54051]
[1777884611084,33.17,79669.14,0.0,-0.46572,0.00017,28.54164]
[1777884616118,33.17,79670.44,0.0,-0.4655,0.00017,28.54078]
[1777884621154,33.18,79672.28,0.0,-0.4652,0.00017,28.53955]
[1777884622525,33.18,79672.28,0.0,-0.4652,0.00017,28.53955]
[1777884622568,33.18,79672.28,0.0,-0.4652,0.00017,28.53955]
[1777884627779,33.18,79672.97,0.0,-0.46509,0.00017,28.53908]
[1777884628332,33.18,79672.97,0.0,-0.46509,0.00017,28.53908]
[1777884629057,33.18,79673.04,0.0,-0.46507,0.00017,28.53903]
[1777884634080,33.18,79667.65,0.0,-0.46597,0.00017,28.53934]
[1777884637942,33.18,79672.5,0.0,-0.46517,0.00017,28.53607]
[1777884638045,33.19,79673.78,0.0,-0.46495,0.00017,28.53519]
[1777884643309,33.19,79673.52,0.0,-0.465,0.00017,28.53538]
[1777884648343,33.19,79668.51,0.0,-0.46583,0.00017,28.5388]
[1777884653379,33.19,79666.6,0.0,-0.46615,0.00017,28.54006]
[1777884658419,33.19,79665.25,0.0,-0.46638,0.00017,28.54094]
[1777884663458,33.19,79664.9,0.0,-0.46643,0.00017,28.54117]
[1777884668485,33.18,79670.35,0.0,-0.46552,0.00017,28.53754]
[1777884673662,33.18,79666.51,0.0,-0.46617,0.00017,28.5401]
[1777884674311,33.19,79661.0,0.0,-0.46709,0.00017,28.54366]
[1777884675170,33.19,79660.16,0.0,-0.46723,0.00017,28.54419]
[1777884676657,33.19,79655.99,0.0,-0.46792,0.00017,28.54677]
[1777884676681,33.19,79655.99,0.0,-0.46792,0.00017,28.54677]
[1777884676830,33.19,79657.42,0.0,-0.46768,0.00017,28.5459]
[1777884678997,33.19,79667.42,0.0,-0.46602,0.00017,28.53952]
[1777884686612,33.19,79665.57,0.0,-0.46632,0.00017,28.54074]
[1777884687667,33.19,79665.57,0.0,-0.46632,0.00017,28.54074]
[1777884687679,33.19,79665.57,0.0,-0.46632,0.00017,28.54074]
[1777884687683,33.19,79665.57,0.0,-0.46632,0.00017,28.54074]
[1777884687706,33.19,79665.57,0.0,-0.46632,0.00017,28.54074]
[1777884687738,33.19,79664.68,0.0,-0.46647,0.00017,28.54132]
[1777884690638,33.19,79665.68,0.0,-0.46631,0.00017,28.54067]
[1777884691094,33.19,79665.68,0.0,-0.46631,0.00017,28.54067]
[1777884691080,33.19,79662.88,0.0,-0.46677,0.00017,28.53913]
[1777884692144,33.19,79661.19,0.0,-0.46705,0.00017,28.54021]
[1777884694120,33.19,79652.98,0.0,-0.46843,0.00017,28.54523]
[1777884694565,33.19,79652.98,0.0,-0.46843,0.00017,28.54523]
[1777884694592,33.19,79652.98,0.0,-0.46843,0.00017,28.54523]
[1777884694593,33.19,79652.98,0.0,-0.46843,0.00017,28.54523]
[1777884694623,33.19,79652.98,0.0,-0.46843,0.00017,28.54523]
[1777884694669,33.19,79652.98,0.0,-0.46843,0.00017,28.54523]
[1777884695677,33.19,79639.35,0.0,-0.4707,0.00017,28.55282]
[1777884696683,33.2,79638.01,0.0,-0.47093,0.00017,28.55354]
[1777884697581,33.2,79638.01,0.0,-0.47093,0.00017,28.55354]
[1777884697596,33.2,79638.01,0.0,-0.47093,0.00017,28.55354]
[1777884697690,33.21,79637.63,0.0,-0.471,0.00017,28.55375]
[1777884702771,33.22,79642.13,0.0,-0.47025,0.00017,28.55141]
[1777884708652,33.22,79639.2,0.0,-0.47074,0.00017,28.55296]
[1777884713801,33.22,79639.58,0.0,-0.47068,0.00017,28.55277]
[1777884719114,33.22,79639.17,0.0,-0.47074,0.00017,28.55298]
[1777884719131,33.22,79639.17,0.0,-0.47074,0.00017,28.55298]
[1777884719156,33.22,79639.91,0.0,-0.47062,0.00017,28.55259]
[1777884721754,33.21,79640.16,0.0,-0.47058,0.00017,28.55246]
[1777884721768,33.21,79640.16,0.0,-0.47058,0.00017,28.55246]
[1777884721806,33.21,79640.16,0.0,-0.47058,0.00017,28.55246]
[1777884721908,33.21,79629.03,0.0,-0.47244,0.00017,28.558]
[1777884723873,33.21,79633.1,0.0,-0.47175,0.00017,28.55603]
[1777884727901,33.21,79640.07,0.0,-0.47059,0.00017,28.55248]
[1777884733194,33.2,79641.35,0.0,-0.47037,0.00017,28.5518]
[1777884735498,33.2,79648.23,0.0,-0.46922,0.00017,28.54801]
[1777884739241,33.2,79651.51,0.0,-0.46868,0.00017,28.54612]
[1777884739985,33.2,79656.08,0.0,-0.46791,0.00017,28.5434]
[1777884741626,33.2,79658.98,0.0,-0.46743,0.00017,28.54163]
[1777884742168,33.2,79662.75,0.0,-0.4668,0.00017,28.53926]
[1777884742291,33.2,79662.75,0.0,-0.4668,0.00017,28.53926]
[1777884743216,33.2,79666.62,0.0,-0.46616,0.00017,28.53675]
[1777884744443,33.2,79668.05,0.0,-0.46592,0.00017,28.5358]
[1777884745204,33.2,79671.56,0.0,-0.46533,0.00017,28.53344]
[1777884745994,33.2,79671.56,0.0,-0.46533,0.00017,28.53344]
[1777884746165,33.2,79673.11,0.0,-0.46507,0.00017,28.53237]
[1777884751193,33.21,79668.91,0.0,-0.46578,0.00017,28.53524]
[1777884756200,33.21,79662.57,0.0,-0.46683,0.00017,28.53603]
[1777884761221,33.21,79664.0,0.0,-0.46659,0.00017,28.53512]
[1777884766242,33.21,79666.68,0.0,-0.46615,0.00017,28.53338]
[1777884771264,33.21,79671.01,0.0,-0.46543,0.00017,28.53049]
[1777884776270,33.21,79673.17,0.0,-0.46507,0.00017,28.52902]
[1777884780625,33.22,79675.35,0.0,-0.46471,0.00017,28.52751]
[1777884780642,33.22,79675.35,0.0,-0.46471,0.00017,28.52751]
[1777884780649,33.22,79675.35,0.0,-0.46471,0.00017,28.52751]
[1777884781272,33.22,79682.7,0.0,-0.46348,0.00017,28.52222]
[1777884786280,33.22,79684.1,0.0,-0.46325,0.00017,28.5212]
[1777884791290,33.23,79683.3,0.0,-0.46339,0.00017,28.52182]
[1777884796293,33.23,79684.11,0.0,-0.46326,0.00017,28.52123]
[1777884801304,33.23,79679.7,0.0,-0.46399,0.00017,28.52447]
[1777884806304,33.23,79677.52,0.0,-0.46435,0.00017,28.52603]
[1777884811304,33.23,79682.48,0.0,-0.46353,0.00017,28.52244]
[1777884814256,33.23,79690.2,0.0,-0.46224,0.00017,28.51323]
[1777884814452,33.23,79690.2,0.0,-0.46224,0.00017,28.51323]
[1777884815270,33.23,79690.11,0.0,-0.46225,0.00017,28.5133]
[1777884820295,33.23,79690.77,0.0,-0.46215,0.00017,28.51281]
[1777884822569,33.23,79691.75,0.0,-0.46199,0.00017,28.51206]
[1777884823251,33.24,79692.28,0.0,-0.4619,0.00017,28.51166]
[1777884828275,33.24,79692.49,0.0,-0.46187,0.00017,28.51152]
[1777884831524,33.25,79694.4,0.0,-0.46156,0.00017,28.51004]
[1777884831546,33.25,79694.4,0.0,-0.46156,0.00017,28.51004]
[1777884831551,33.25,79694.4,0.0,-0.46156,0.00017,28.51004]
[1777884831849,33.25,79694.4,0.0,-0.46156,0.00017,28.51004]
[1777884831935,33.25,79697.48,0.0,-0.46104,0.00017,28.50758]
[1777884837665,33.26,79702.4,0.0,-0.46023,0.00017,28.50359]
[1777884838477,33.26,79702.4,0.0,-0.46023,0.00017,28.50359]
[1777884838490,33.26,79702.4,0.0,-0.46023,0.00017,28.50359]
[1777884838493,33.26,79702.4,0.0,-0.46023,0.00017,28.50359]
[1777884839266,33.26,79699.71,0.0,-0.46068,0.00017,28.50582]
[1777884844306,33.27,79697.61,0.0,-0.46104,0.00017,28.50757]
[1777884844785,33.27,79700.57,0.0,-0.46055,0.00017,28.50516]
[1777884845294,33.27,79700.75,0.0,-0.46052,0.00017,28.50502]
[1777884847320,33.27,79701.05,0.0,-0.46047,0.00017,28.50478]
[1777884847335,33.27,79701.05,0.0,-0.46047,0.00017,28.50478]
[1777884848340,33.27,79699.74,0.0,-0.46069,0.00017,28.50587]
[1777884849316,33.27,79699.74,0.0,-0.46069,0.00017,28.50587]
[1777884849336,33.27,79699.94,0.0,-0.46065,0.00017,28.5057]
[1777884854345,33.27,79699.49,0.0,-0.46073,0.00017,28.50608]
[1777884855321,33.27,79711.22,0.0,-0.45878,0.00017,28.49613]
[1777884856867,33.27,79711.22,0.0,-0.45878,0.00017,28.49613]
[1777884857287,33.27,79718.93,0.0,-0.4575,0.00017,28.48923]
[1777884858330,33.27,79708.8,0.0,-0.45918,0.00017,28.49824]
[1777884861278,33.27,79707.66,0.0,-0.45937,0.00017,28.49923]
[1777884866285,33.27,79706.16,0.0,-0.45962,0.00017,28.5005]
[1777884871295,33.27,79705.7,0.0,-0.4597,0.00017,28.50089]
[1777884876308,33.27,79707.69,0.0,-0.45936,0.00017,28.49582]
[1777884881323,33.27,79707.51,0.0,-0.45939,0.00017,28.49597]
[1777884886326,33.27,79706.9,0.0,-0.45949,0.00017,28.49649]
[1777884891349,33.27,79705.94,0.0,-0.45965,0.00017,28.49731]
[1777884896381,33.27,79705.98,0.0,-0.45965,0.00017,28.49727]
[1777884901393,33.27,79705.87,0.0,-0.45966,0.00017,28.49737]
[1777884906408,33.27,79703.17,0.0,-0.46011,0.00017,28.49964]
[1777884911431,33.27,79702.42,0.0,-0.46024,0.00017,28.50026]
[1777884916446,33.27,79706.75,0.0,-0.45952,0.00017,28.4966]
[1777884921450,33.27,79707.56,0.0,-0.45938,0.00017,28.49591]
[1777884925330,33.27,79716.54,0.0,-0.45789,0.00017,28.48799]
[1777884928311,33.27,79718.08,0.0,-0.45763,0.00017,28.4866]
[1777884929734,33.27,79717.6,0.0,-0.45771,0.00017,28.48704]
[1777884930399,33.27,79716.97,0.0,-0.45782,0.00017,28.48761]
[1777884933450,33.27,79728.29,0.0,-0.45594,0.00017,28.47368]
[1777884933798,33.27,79728.29,0.0,-0.45594,0.00017,28.47368]
[1777884933803,33.27,79728.29,0.0,-0.45594,0.00017,28.47368]
[1777884933838,33.27,79728.29,0.0,-0.45594,0.00017,28.47368]
[1777884934353,33.27,79728.29,0.0,-0.45594,0.00017,28.47368]
[1777884935360,33.27,79729.45,0.0,-0.45575,0.00017,28.47257]
[1777884939467,33.27,79730.69,0.0,-0.45554,0.00017,28.47136]
[1777884940395,33.27,79731.78,0.0,-0.45536,0.00017,28.4703]
[1777884945430,33.27,79733.58,0.0,-0.45506,0.00017,28.46853]
[1777884950464,33.27,79739.67,0.0,-0.45405,0.00017,28.46243]
[1777884951989,33.27,79739.86,0.0,-0.45402,0.00017,28.46224]
[1777884952480,33.27,79751.3,0.0,-0.45212,0.00017,28.45026]
[1777884953420,33.27,79759.27,0.0,-0.4508,0.00017,28.44154]
[1777884954395,33.27,79759.27,0.0,-0.4508,0.00017,28.44154]
[1777884954407,33.27,79758.19,0.0,-0.45098,0.00017,28.44275]
[1777884955392,33.27,79758.19,0.0,-0.45098,0.00017,28.44275]
[1777884955439,33.27,79758.19,0.0,-0.45098,0.00017,28.44275]
[1777884955450,33.27,79761.68,0.0,-0.45041,0.00017,28.43885]
[1777884956016,33.27,79761.68,0.0,-0.45041,0.00017,28.43885]
[1777884956123,33.27,79763.25,0.0,-0.45015,0.00017,28.43708]
[1777884961615,33.27,79761.34,0.0,-0.45046,0.00017,28.43924]
[1777884962122,33.27,79759.7,0.0,-0.45073,0.00017,28.44108]
[1777884963078,33.27,79752.34,0.0,-0.45195,0.00017,28.44916]
[1777884968486,33.27,79752.6,0.0,-0.45191,0.00017,28.44889]
[1777884970531,33.28,79753.11,0.0,-0.45183,0.00017,28.44835]
[1777884975440,33.28,79753.0,0.0,-0.45185,0.00017,28.44848]
[1777884979762,33.28,79754.42,0.0,-0.45161,0.00017,28.44695]
[1777884985710,33.28,79753.3,0.0,-0.4518,0.00017,28.44819]
[1777884990745,33.28,79754.51,0.0,-0.4516,0.00017,28.4469]
[1777884995780,33.28,79753.71,0.0,-0.45173,0.00017,28.44441]
[1777884998767,33.29,79753.73,0.0,-0.45173,0.00017,28.4444]
[1777885002828,33.29,79746.49,0.0,-0.45293,0.00017,28.45215]
[1777885007864,33.29,79746.2,0.0,-0.45298,0.00017,28.45246]
[1777885013906,33.29,79746.05,0.0,-0.45301,0.00017,28.45261]
[1777885018941,33.29,79746.2,0.0,-0.45298,0.00017,28.45245]
[1777885023976,33.29,79749.32,0.0,-0.45246,0.00017,28.44915]
[1777885029012,33.29,79751.08,0.0,-0.45217,0.00017,28.44725]
[1777885034170,33.28,79750.54,0.0,-0.45226,0.00017,28.44782]
[1777885039617,33.28,79745.58,0.0,-0.45308,0.00017,28.45306]
[1777885044147,33.28,79757.09,0.0,-0.45117,0.00017,28.44068]
[1777885049182,33.28,79753.69,0.0,-0.45173,0.00017,28.44439]
[1777885053213,33.28,79743.62,0.0,-0.4534,0.00017,28.45169]
[1777885058248,33.28,79750.55,0.0,-0.45225,0.00017,28.44439]
[1777885063283,33.28,79750.82,0.0,-0.4522,0.00017,28.44408]
[1777885068320,33.28,79749.74,0.0,-0.45238,0.00017,28.44523]
[1777885071476,33.27,79750.87,0.0,-0.45219,0.00017,28.44401]
[1777885071511,33.27,79750.87,0.0,-0.45219,0.00017,28.44401]
[1777885071553,33.27,79766.25,0.0,-0.44964,0.00017,28.42692]
[1777885073354,33.28,79759.07,0.0,-0.45083,0.00017,28.43505]
[1777885078391,33.28,79755.5,0.0,-0.45143,0.00017,28.43903]
[1777885079140,33.28,79755.5,0.0,-0.45143,0.00017,28.43903]
[1777885079161,33.28,79755.5,0.0,-0.45143,0.00017,28.43903]
[1777885079262,33.28,79755.5,0.0,-0.45143,0.00017,28.43903]
[1777885084391,33.28,79754.92,0.0,-0.45153,0.00017,28.43969]
[1777885084431,33.28,79746.86,0.0,-0.45286,0.00017,28.44835]
[1777885084880,33.28,79746.86,0.0,-0.45286,0.00017,28.44835]
[1777885084898,33.28,79746.86,0.0,-0.45286,0.00017,28.44835]
[1777885085570,33.28,79747.52,0.0,-0.45275,0.00017,28.44766]
[1777885090585,33.29,79746.18,0.0,-0.45298,0.00017,28.44909]
[1777885092060,33.29,79745.8,0.0,-0.45304,0.00017,28.4495]
[1777885092137,33.29,79745.8,0.0,-0.45304,0.00017,28.4495]
[1777885092487,33.29,79746.49,0.0,-0.45293,0.00017,28.44878]
[1777885093537,33.29,79737.51,0.0,-0.45442,0.00017,28.45802]
[1777885095137,33.29,79737.31,0.0,-0.45445,0.00017,28.45822]
[1777885095186,33.29,79737.31,0.0,-0.45445,0.00017,28.45822]
[1777885095624,33.29,79737.31,0.0,-0.45445,0.00017,28.45822]
[1777885095508,33.29,79737.31,0.0,-0.45445,0.00017,28.45823]
[1777885097643,33.29,79736.68,0.0,-0.45456,0.00017,28.45886]
[1777885097917,33.29,79736.68,0.0,-0.45456,0.00017,28.45886]
[1777885097960,33.29,79736.68,0.0,-0.45456,0.00017,28.45886]
[1777885098529,33.29,79736.72,0.0,-0.45455,0.00017,28.45882]
[1777885099023,33.29,79736.72,0.0,-0.45455,0.00017,28.45882]
[1777885099036,33.29,79736.72,0.0,-0.45455,0.00017,28.45882]
[1777885099039,33.29,79737.06,0.0,-0.45449,0.00017,28.45848]
[1777885099656,33.29,79737.06,0.0,-0.45449,0.00017,28.45848]
[1777885101551,33.29,79737.06,0.0,-0.4545,0.00017,28.45849]
[1777885106586,33.29,79737.74,0.0,-0.45438,0.00017,28.45781]
[1777885108913,33.29,79737.49,0.0,-0.45442,0.00017,28.45806]
[1777885108946,33.29,79737.49,0.0,-0.45442,0.00017,28.45806]
[1777885109318,33.29,79737.49,0.0,-0.45442,0.00017,28.45806]
[1777885109337,33.29,79737.49,0.0,-0.45442,0.00017,28.45806]
[1777885113413,33.29,79737.23,0.0,-0.45446,0.00017,28.45495]
[1777885113637,33.29,79737.43,0.0,-0.45443,0.00017,28.45475]
[1777885113724,33.29,79737.43,0.0,-0.45443,0.00017,28.45475]
[1777885113851,33.29,79737.43,0.0,-0.45443,0.00017,28.45475]
[1777885114642,33.29,79730.92,0.0,-0.45551,0.00017,28.46119]
[1777885115649,33.29,79720.8,0.0,-0.45719,0.00017,28.4708]
[1777885116789,33.29,79719.99,0.0,-0.45732,0.00017,28.47155]
[1777885117663,33.29,79719.59,0.0,-0.45739,0.00017,28.47192]
[1777885122680,33.29,79720.53,0.0,-0.45724,0.00017,28.47106]
[1777885123440,33.29,79720.53,0.0,-0.45724,0.00017,28.47106]
[1777885123485,33.29,79720.53,0.0,-0.45724,0.00017,28.47106]
[1777885123669,33.29,79721.91,0.0,-0.45701,0.00017,28.46978]
[1777885124575,33.29,79700.56,0.0,-0.46055,0.00017,28.48849]
[1777885125579,33.29,79700.56,0.0,-0.46055,0.00017,28.48849]
[1777885125592,33.29,79700.56,0.0,-0.46055,0.00017,28.48849]
[1777885125583,33.29,79695.14,0.0,-0.46145,0.00017,28.49289]
[1777885126639,33.29,79697.01,0.0,-0.46114,0.00017,28.4914]
[1777885131659,33.3,79697.92,0.0,-0.461,0.00017,28.49069]
[1777885136064,33.3,79698.5,0.0,-0.4609,0.00017,28.49024]
[1777885136075,33.3,79698.5,0.0,-0.4609,0.00017,28.49024]
[1777885136609,33.3,79705.45,0.0,-0.45975,0.00017,28.48448]
[1777885137193,33.3,79705.45,0.0,-0.45975,0.00017,28.48448]
[1777885137434,33.3,79712.92,0.0,-0.45851,0.00017,28.47801]
[1777885138118,33.3,79712.92,0.0,-0.45851,0.00017,28.47801]
[1777885138152,33.3,79712.92,0.0,-0.45851,0.00017,28.47801]
[1777885138170,33.3,79715.19,0.0,-0.45813,0.00017,28.47599]
[1777885140125,33.3,79715.19,0.0,-0.45813,0.00017,28.47599]
[1777885140219,33.3,79717.54,0.0,-0.45774,0.00017,28.47387]
[1777885145295,33.3,79719.73,0.0,-0.45738,0.00017,28.47188]
[1777885151449,33.3,79721.34,0.0,-0.45711,0.00017,28.47035]
[1777885156938,33.29,79722.07,0.0,-0.45698,0.00017,28.46964]
[1777885160379,33.29,79735.42,0.0,-0.45477,0.00017,28.4568]
[1777885166001,33.3,79735.5,0.0,-0.45476,0.00017,28.45677]
[1777885171591,33.31,79734.69,0.0,-0.4549,0.00017,28.45425]
[1777885177079,33.31,79733.61,0.0,-0.45508,0.00017,28.45536]
[1777885182086,33.32,79730.47,0.0,-0.45561,0.00017,28.45846]
[1777885183840,33.32,79722.12,0.0,-0.45699,0.00017,28.4664]
[1777885183858,33.32,79722.12,0.0,-0.45699,0.00017,28.4664]
[1777885183883,33.32,79722.12,0.0,-0.45699,0.00017,28.4664]
[1777885184130,33.32,79722.12,0.0,-0.45699,0.00017,28.46641]
[1777885186997,33.32,79719.62,0.0,-0.45741,0.00017,28.46872]
[1777885187016,33.32,79719.62,0.0,-0.45741,0.00017,28.46872]
[1777885187150,33.32,79718.83,0.0,-0.45754,0.00017,28.46946]
[1777885192185,33.33,79721.25,0.0,-0.45715,0.00017,28.46728]
[1777885198227,33.34,79718.85,0.0,-0.45755,0.00017,28.46954]
[1777885201017,33.34,79719.43,0.0,-0.45746,0.00017,28.46903]
[1777885201687,33.34,79716.52,0.0,-0.45794,0.00017,28.47167]
[1777885203262,33.34,79708.25,0.0,-0.45931,0.00017,28.47896]
[1777885208511,33.35,79707.42,0.0,-0.45946,0.00017,28.47971]
[1777885208738,33.35,79705.88,0.0,-0.45971,0.00017,28.48102]
[1777885213742,33.35,79704.85,0.0,-0.45989,0.00017,28.4819]
[1777885218770,33.35,79703.24,0.0,-0.46015,0.00017,28.48325]
[1777885223795,33.35,79703.29,0.0,-0.46015,0.00017,28.48322]
[1777885228811,33.35,79703.09,0.0,-0.46018,0.00017,28.48338]
[1777885233824,33.35,79700.16,0.0,-0.46066,0.00017,28.48244]
[1777885238851,33.35,79699.97,0.0,-0.46069,0.00017,28.48259]
[1777885243878,33.35,79701.85,0.0,-0.46038,0.00017,28.48105]
[1777885248902,33.35,79699.85,0.0,-0.46071,0.00017,28.4827]
[1777885253256,33.35,79699.19,0.0,-0.46082,0.00017,28.48324]
[1777885253378,33.35,79699.19,0.0,-0.46082,0.00017,28.48324]
[1777885253650,33.35,79688.87,0.0,-0.46254,0.00017,28.49137]
[1777885255627,33.35,79683.05,0.0,-0.4635,0.00017,28.49573]
[1777885256514,33.35,79683.05,0.0,-0.4635,0.00017,28.49573]
[1777885256528,33.35,79683.05,0.0,-0.4635,0.00017,28.49573]
[1777885256738,33.36,79682.22,0.0,-0.46364,0.00017,28.49634]
[1777885261681,33.35,79675.44,0.0,-0.46477,0.00017,28.50115]
[1777885262739,33.35,79668.81,0.0,-0.46587,0.00017,28.50566]
[1777885263215,33.35,79668.81,0.0,-0.46587,0.00017,28.50566]
[1777885263228,33.35,79668.81,0.0,-0.46587,0.00017,28.50566]
[1777885263684,33.35,79668.81,0.0,-0.46587,0.00017,28.50566]
[1777885268687,33.35,79668.12,0.0,-0.46598,0.00017,28.50613]
[1777885272537,33.36,79661.01,0.0,-0.46717,0.00017,28.5107]
[1777885280803,33.36,79670.62,0.0,-0.46557,0.00017,28.50447]
[1777885281788,33.36,79670.62,0.0,-0.46557,0.00017,28.50447]
[1777885281825,33.36,79671.27,0.0,-0.46546,0.00017,28.50403]
[1777885286831,33.36,79666.4,0.0,-0.46627,0.00017,28.50726]
[1777885291853,33.35,79664.96,0.0,-0.46651,0.00017,28.50482]
[1777885292104,33.35,79664.96,0.0,-0.46651,0.00017,28.50482]
[1777885292125,33.35,79664.96,0.0,-0.46651,0.00017,28.50482]
[1777885293894,33.35,79657.86,0.0,-0.46769,0.00017,28.50927]
[1777885295601,33.35,79657.86,0.0,-0.46769,0.00017,28.50927]
[1777885295611,33.35,79657.86,0.0,-0.46769,0.00017,28.50927]
[1777885295793,33.35,79652.21,0.0,-0.46863,0.00017,28.51263]
[1777885297694,33.35,79654.1,0.0,-0.46831,0.00017,28.51152]
[1777885297712,33.35,79655.86,0.0,-0.46802,0.00017,28.51048]
[1777885301061,33.35,79653.56,0.0,-0.4684,0.00017,28.51184]
[1777885301168,33.36,79653.1,0.0,-0.46848,0.00017,28.51211]
[1777885306985,33.36,79655.23,0.0,-0.46812,0.00017,28.51086]
[1777885311536,33.36,79651.66,0.0,-0.46872,0.00017,28.51296]
[1777885312032,33.36,79657.43,0.0,-0.46776,0.00017,28.50954]
[1777885312793,33.36,79665.91,0.0,-0.46635,0.00017,28.50422]
[1777885314806,33.36,79671.11,0.0,-0.46549,0.00017,28.50077]
[1777885317022,33.36,79671.68,0.0,-0.46539,0.00017,28.50039]
[1777885317441,33.36,79670.73,0.0,-0.46555,0.00017,28.50103]
[1777885323097,33.35,79668.91,0.0,-0.46585,0.00017,28.50224]
[1777885325078,33.35,79671.0,0.0,-0.4655,0.00017,28.50083]
[1777885325860,33.35,79691.8,0.0,-0.46205,0.00017,28.48574]
[1777885326210,33.35,79691.8,0.0,-0.46205,0.00017,28.48574]
[1777885326222,33.35,79691.8,0.0,-0.46205,0.00017,28.48574]
[1777885326802,33.35,79691.8,0.0,-0.46205,0.00017,28.48574]
[1777885326821,33.35,79691.8,0.0,-0.46205,0.00017,28.48574]
[1777885326855,33.35,79699.93,0.0,-0.4607,0.00017,28.47927]
[1777885326909,33.35,79699.93,0.0,-0.4607,0.00017,28.47927]
[1777885327049,33.35,79699.93,0.0,-0.4607,0.00017,28.47927]
[1777885327092,33.35,79699.93,0.0,-0.4607,0.00017,28.47927]
[1777885327265,33.35,79699.93,0.0,-0.4607,0.00017,28.47927]
[1777885327301,33.35,79699.93,0.0,-0.4607,0.00017,28.47927]
[1777885327491,33.35,79699.93,0.0,-0.4607,0.00017,28.47927]
[1777885327535,33.35,79699.93,0.0,-0.4607,0.00017,28.47927]
[1777885327695,33.35,79699.93,0.0,-0.4607,0.00017,28.47927]
[1777885327756,33.35,79709.36,0.0,-0.45913,0.00017,28.47135]
[1777885328340,33.35,79709.36,0.0,-0.45913,0.00017,28.47135]
[1777885328351,33.35,79709.36,0.0,-0.45913,0.00017,28.47135]
[1777885328434,33.35,79709.36,0.0,-0.45913,0.00017,28.47135]
[1777885328532,33.35,79709.36,0.0,-0.45913,0.00017,28.47135]
[1777885328575,33.35,79709.36,0.0,-0.45913,0.00017,28.47135]
[1777885328740,33.35,79709.36,0.0,-0.45913,0.00017,28.47135]
[1777885328776,33.35,79709.36,0.0,-0.45913,0.00017,28.47135]
[1777885328841,33.36,79714.28,0.0,-0.45832,0.00017,28.46705]
[1777885328964,33.36,79714.28,0.0,-0.45832,0.00017,28.46705]
[1777885329010,33.36,79714.28,0.0,-0.45832,0.00017,28.46705]
[1777885329215,33.36,79714.28,0.0,-0.45832,0.00017,28.46705]
[1777885329273,33.36,79714.28,0.0,-0.45832,0.00017,28.46705]
[1777885329415,33.36,79714.28,0.0,-0.45832,0.00017,28.46705]
[1777885329437,33.36,79714.28,0.0,-0.45832,0.00017,28.46705]
[1777885329614,33.36,79714.28,0.0,-0.45832,0.00017,28.46705]
[1777885329638,33.36,79714.28,0.0,-0.45832,0.00017,28.46705]
[1777885329818,33.36,79714.28,0.0,-0.45832,0.00017,28.46705]
[1777885329839,33.36,79714.28,0.0,-0.45832,0.00017,28.46705]
[1777885329716,33.36,79715.09,0.0,-0.45819,0.00017,28.46634]
[1777885330040,33.36,79715.09,0.0,-0.45819,0.00017,28.46634]
[1777885330071,33.36,79715.09,0.0,-0.45819,0.00017,28.46634]
[1777885330098,33.36,79715.09,0.0,-0.45819,0.00017,28.46634]
[1777885330350,33.36,79715.09,0.0,-0.45819,0.00017,28.46634]
[1777885330393,33.36,79715.09,0.0,-0.45819,0.00017,28.46634]
[1777885330440,33.36,79715.09,0.0,-0.45819,0.00017,28.46634]
[1777885330480,33.36,79715.09,0.0,-0.45819,0.00017,28.46634]
[1777885330640,33.36,79715.09,0.0,-0.45819,0.00017,28.46634]
[1777885330683,33.36,79715.09,0.0,-0.45819,0.00017,28.46634]
[1777885330842,33.36,79715.09,0.0,-0.45819,0.00017,28.46634]
[1777885330862,33.36,79715.09,0.0,-0.45819,0.00017,28.46634]
[1777885330741,33.36,79714.11,0.0,-0.45835,0.00017,28.46722]
[1777885331039,33.36,79714.11,0.0,-0.45835,0.00017,28.46722]
[1777885331856,33.36,79715.3,0.0,-0.45816,0.00017,28.46618]
[1777885332296,33.36,79715.3,0.0,-0.45816,0.00017,28.46618]
[1777885332301,33.36,79715.3,0.0,-0.45816,0.00017,28.46618]
[1777885332857,33.36,79714.82,0.0,-0.45824,0.00017,28.46662]
[1777885337875,33.37,79713.44,0.0,-0.45847,0.00017,28.46789]
[1777885342881,33.38,79708.77,0.0,-0.45925,0.00017,28.47201]
[1777885343882,33.38,79715.38,0.0,-0.45816,0.00017,28.46624]
[1777885344099,33.38,79715.38,0.0,-0.45816,0.00017,28.46624]
[1777885344111,33.38,79715.38,0.0,-0.45816,0.00017,28.46624]
[1777885344831,33.38,79717.79,0.0,-0.45776,0.00017,28.46408]
[1777885349832,33.38,79723.65,0.0,-0.45679,0.00017,28.45871]
[1777885352486,33.38,79725.15,0.0,-0.45654,0.00017,28.45394]
[1777885352550,33.38,79726.09,0.0,-0.45639,0.00017,28.45306]
[1777885354299,33.38,79726.09,0.0,-0.45639,0.00017,28.45306]
[1777885354709,33.38,79729.27,0.0,-0.45586,0.00017,28.45003]
[1777885355491,33.38,79729.27,0.0,-0.45586,0.00017,28.45003]
[1777885355800,33.39,79734.04,0.0,-0.45507,0.00017,28.4454]
[1777885356881,33.39,79722.93,0.0,-0.45691,0.00017,28.45603]
[1777885361892,33.39,79724.59,0.0,-0.45664,0.00017,28.45449]
[1777885364556,33.39,79728.38,0.0,-0.45601,0.00017,28.45091]
[1777885364875,33.39,79727.94,0.0,-0.45608,0.00017,28.45134]
[1777885368683,33.39,79728.86,0.0,-0.45593,0.00017,28.45047]
[1777885368709,33.39,79729.02,0.0,-0.45591,0.00017,28.45032]
[1777885374457,33.39,79728.41,0.0,-0.45601,0.00017,28.45093]
[1777885379492,33.4,79726.21,0.0,-0.45638,0.00017,28.45303]
[1777885384525,33.4,79727.93,0.0,-0.45609,0.00017,28.45141]
[1777885389562,33.4,79734.02,0.0,-0.45509,0.00017,28.44554]
[1777885394595,33.4,79733.72,0.0,-0.45514,0.00017,28.44586]
[1777885399489,33.41,79736.0,0.0,-0.45477,0.00017,28.44363]
[1777885399937,33.41,79735.86,0.0,-0.45479,0.00017,28.44378]
[1777885401116,33.41,79735.1,0.0,-0.45492,0.00017,28.44453]
[1777885401644,33.41,79735.1,0.0,-0.45492,0.00017,28.44454]
[1777885406681,33.41,79733.56,0.0,-0.45518,0.00017,28.44609]
[1777885408942,33.41,79733.51,0.0,-0.45518,0.00017,28.44613]
[1777885408955,33.41,79733.51,0.0,-0.45518,0.00017,28.44613]
[1777885408964,33.41,79733.51,0.0,-0.45518,0.00017,28.44613]
[1777885409930,33.41,79749.99,0.0,-0.45246,0.00017,28.42935]
[1777885410658,33.41,79749.99,0.0,-0.45246,0.00017,28.42935]
[1777885410736,33.41,79753.28,0.0,-0.45192,0.00017,28.42585]
[1777885413953,33.42,79756.13,0.0,-0.45145,0.00017,28.4194]
[1777885414963,33.42,79772.92,0.0,-0.44868,0.00016,28.40043]
[1777885418902,33.42,79764.01,0.0,-0.45015,0.00017,28.41071]
[1777885420913,33.42,79765.24,0.0,-0.44995,0.00016,28.40933]
[1777885420940,33.42,79765.24,0.0,-0.44995,0.00016,28.40933]
[1777885426477,33.43,79764.47,0.0,-0.45008,0.00016,28.41025]
[1777885427908,33.43,79764.49,0.0,-0.45008,0.00016,28.41023]
[1777885427945,33.43,79764.49,0.0,-0.45008,0.00016,28.41023]
[1777885433870,33.43,79762.9,0.0,-0.45035,0.00016,28.4121]
[1777885438905,33.44,79765.64,0.0,-0.4499,0.00016,28.40906]
[1777885442933,33.44,79772.41,0.0,-0.44879,0.00016,28.4013]
[1777885447968,33.45,79769.37,0.0,-0.4493,0.00016,28.40487]
[1777885449009,33.45,79769.37,0.0,-0.4493,0.00016,28.40487]
[1777885449030,33.45,79769.18,0.0,-0.44933,0.00016,28.4051]
[1777885455017,33.45,79766.22,0.0,-0.44982,0.00016,28.40852]
[1777885460437,33.45,79768.79,0.0,-0.4494,0.00016,28.40562]
[1777885461987,33.45,79774.82,0.0,-0.44841,0.00016,28.39861]
[1777885462027,33.45,79774.82,0.0,-0.44841,0.00016,28.39861]
[1777885462835,33.45,79774.72,0.0,-0.44843,0.00016,28.39873]
[1777885462905,33.46,79780.38,0.0,-0.4475,0.00016,28.39201]
[1777885466498,33.46,79785.89,0.0,-0.44659,0.00016,28.38533]
[1777885471089,33.47,79789.65,0.0,-0.44598,0.00016,28.38076]
[1777885471136,33.47,79789.65,0.0,-0.44598,0.00016,28.38076]
[1777885474125,33.47,79788.2,0.0,-0.44622,0.00016,28.37922]
[1777885474155,33.47,79788.2,0.0,-0.44622,0.00016,28.37922]
[1777885475515,33.47,79787.82,0.0,-0.44628,0.00016,28.37972]
[1777885475554,33.47,79787.82,0.0,-0.44628,0.00016,28.37972]
[1777885476829,33.47,79783.21,0.0,-0.44705,0.00016,28.3854]
[1777885477003,33.47,79783.21,0.0,-0.44705,0.00016,28.3854]
[1777885477040,33.47,79783.72,0.0,-0.44696,0.00016,28.38479]
[1777885477231,33.47,79783.72,0.0,-0.44696,0.00016,28.38479]
[1777885477280,33.47,79783.72,0.0,-0.44696,0.00016,28.38479]
[1777885477364,33.47,79783.72,0.0,-0.44696,0.00016,28.38479]
[1777885477394,33.47,79783.72,0.0,-0.44696,0.00016,28.38479]
[1777885477571,33.47,79783.72,0.0,-0.44696,0.00016,28.38479]
[1777885477619,33.47,79783.72,0.0,-0.44696,0.00016,28.38479]
[1777885477645,33.47,79783.72,0.0,-0.44696,0.00016,28.38479]
[1777885477857,33.47,79783.72,0.0,-0.44696,0.00016,28.38479]
[1777885477914,33.47,79783.72,0.0,-0.44696,0.00016,28.38479]
[1777885478043,33.47,79783.72,0.0,-0.44696,0.00016,28.38479]
[1777885478015,33.48,79756.27,0.0,-0.45149,0.00016,28.41645]
[1777885478172,33.48,79756.27,0.0,-0.45149,0.00016,28.41645]
[1777885478220,33.48,79756.27,0.0,-0.45149,0.00016,28.41645]
[1777885478223,33.48,79756.27,0.0,-0.45149,0.00016,28.41645]
[1777885478253,33.48,79756.27,0.0,-0.45149,0.00016,28.41645]
[1777885478620,33.48,79756.27,0.0,-0.45149,0.00016,28.41645]
[1777885478623,33.48,79756.27,0.0,-0.45149,0.00016,28.41645]
[1777885478645,33.48,79756.27,0.0,-0.45149,0.00016,28.41645]
[1777885478900,33.48,79756.27,0.0,-0.45149,0.00016,28.41645]
[1777885478903,33.48,79756.27,0.0,-0.45149,0.00016,28.41645]
[1777885478943,33.48,79756.27,0.0,-0.45149,0.00016,28.41645]
[1777885478994,33.48,79749.61,0.0,-0.45258,0.00016,28.42357]
[1777885479219,33.48,79749.61,0.0,-0.45258,0.00016,28.42357]
[1777885479240,33.48,79749.61,0.0,-0.45258,0.00016,28.42357]
[1777885479443,33.48,79749.61,0.0,-0.45258,0.00016,28.42357]
[1777885479476,33.48,79749.61,0.0,-0.45258,0.00016,28.42357]
[1777885479523,33.48,79749.61,0.0,-0.45258,0.00016,28.42357]
[1777885479536,33.48,79749.61,0.0,-0.45258,0.00016,28.42357]
[1777885479565,33.48,79749.61,0.0,-0.45258,0.00016,28.42357]
[1777885479643,33.48,79749.42,0.0,-0.45261,0.00016,28.42377]
[1777885480542,33.48,79749.42,0.0,-0.45261,0.00016,28.42377]
[1777885480545,33.48,79749.42,0.0,-0.45261,0.00016,28.42377]
[1777885480656,33.48,79749.42,0.0,-0.45261,0.00016,28.42377]
[1777885480678,33.48,79749.42,0.0,-0.45261,0.00016,28.42377]
[1777885480761,33.48,79749.42,0.0,-0.45261,0.00016,28.42377]
[1777885480796,33.48,79749.42,0.0,-0.45261,0.00016,28.42377]
[1777885480966,33.48,79748.97,0.0,-0.45269,0.00016,28.42424]
[1777885482168,33.48,79748.97,0.0,-0.45269,0.00016,28.42424]
[1777885482182,33.48,79748.97,0.0,-0.45269,0.00016,28.42424]
[1777885482184,33.48,79748.97,0.0,-0.45269,0.00016,28.42424]
[1777885482189,33.48,79748.97,0.0,-0.45269,0.00016,28.42424]
[1777885482226,33.48,79748.97,0.0,-0.45269,0.00016,28.42424]
[1777885482471,33.48,79748.97,0.0,-0.45269,0.00016,28.42424]
[1777885482506,33.48,79749.16,0.0,-0.45266,0.00016,28.42405]
[1777885483260,33.48,79749.16,0.0,-0.45266,0.00016,28.42405]
[1777885483281,33.48,79749.16,0.0,-0.45266,0.00016,28.42405]
[1777885483293,33.48,79749.16,0.0,-0.45266,0.00016,28.42405]
[1777885483322,33.48,79749.16,0.0,-0.45266,0.00016,28.42405]
[1777885483421,33.48,79749.2,0.0,-0.45265,0.00016,28.424]
[1777885484188,33.48,79749.2,0.0,-0.45265,0.00016,28.424]
[1777885484500,33.48,79749.2,0.0,-0.45265,0.00016,28.424]
[1777885485020,33.48,79750.22,0.0,-0.45248,0.00016,28.42293]
[1777885488993,33.48,79750.55,0.0,-0.45243,0.00016,28.42259]
[1777885489036,33.48,79750.55,0.0,-0.45243,0.00016,28.42259]
[1777885494292,33.48,79749.49,0.0,-0.45261,0.00016,28.42371]
[1777885499926,33.48,79748.95,0.0,-0.45269,0.00016,28.42428]
[1777885501294,33.48,79748.95,0.0,-0.45269,0.00016,28.42428]
[1777885501322,33.48,79748.95,0.0,-0.45269,0.00016,28.42428]
[1777885504776,33.48,79750.16,0.0,-0.45249,0.00016,28.423]
[1777885505056,33.48,79749.89,0.0,-0.45254,0.00016,28.42328]
[1777885505528,33.48,79731.27,0.0,-0.45561,0.00017,28.44207]
[1777885508029,33.48,79727.83,0.0,-0.45618,0.00017,28.44538]
[1777885510457,33.48,79723.68,0.0,-0.45687,0.00017,28.44927]
[1777885510470,33.48,79723.68,0.0,-0.45687,0.00017,28.44927]
[1777885511040,33.48,79722.51,0.0,-0.45706,0.00017,28.45035]
[1777885515313,33.48,79721.64,0.0,-0.45721,0.00017,28.45117]
[1777885516071,33.48,79721.79,0.0,-0.45718,0.00017,28.45104]
[1777885521087,33.49,79722.93,0.0,-0.457,0.00017,28.45001]
[1777885524712,33.49,79724.13,0.0,-0.4568,0.00017,28.44892]
[1777885524788,33.49,79723.99,0.0,-0.45682,0.00017,28.44906]
[1777885530545,33.5,79721.34,0.0,-0.45727,0.00017,28.45155]
[1777885535580,33.5,79719.34,0.0,-0.4576,0.00017,28.45004]
[1777885538826,33.51,79720.11,0.0,-0.45748,0.00017,28.44935]
[1777885538866,33.51,79723.67,0.0,-0.45689,0.00017,28.4461]
[1777885541966,33.51,79723.18,0.0,-0.45697,0.00017,28.44656]
[1777885541980,33.51,79723.18,0.0,-0.45697,0.00017,28.44656]
[1777885542046,33.51,79723.18,0.0,-0.45697,0.00017,28.44656]
[1777885542056,33.51,79723.11,0.0,-0.45698,0.00017,28.44663]
[1777885543638,33.51,79712.09,0.0,-0.4588,0.00017,28.4565]
[1777885544646,33.51,79712.37,0.0,-0.45876,0.00017,28.45626]
[1777885545333,33.51,79712.37,0.0,-0.45876,0.00017,28.45626]
[1777885545349,33.51,79712.37,0.0,-0.45876,0.00017,28.45626]
[1777885545991,33.51,79713.81,0.0,-0.45852,0.00017,28.455]
[1777885551695,33.51,79717.91,0.0,-0.45785,0.00017,28.45139]
[1777885556730,33.52,79718.32,0.0,-0.45778,0.00017,28.45104]
[1777885561764,33.52,79717.35,0.0,-0.45794,0.00017,28.45192]
[1777885566802,33.52,79713.84,0.0,-0.45852,0.00017,28.45505]
[1777885571838,33.52,79716.56,0.0,-0.45808,0.00017,28.45266]
[1777885576872,33.53,79715.74,0.0,-0.45822,0.00017,28.45341]
[1777885581906,33.53,79714.62,0.0,-0.4584,0.00017,28.45442]
[1777885586941,33.53,79710.87,0.0,-0.45902,0.00017,28.4577]
[1777885591976,33.53,79710.88,0.0,-0.45902,0.00017,28.45433]
[1777885597117,33.54,79710.56,0.0,-0.45908,0.00017,28.45462]
[1777885605316,33.54,79709.85,0.0,-0.4592,0.00017,28.45526]
[1777885611404,33.54,79711.0,0.0,-0.45901,0.00016,28.45429]
[1777885617150,33.55,79711.8,0.0,-0.45888,0.00016,28.45362]
[1777885621184,33.55,79704.37,0.0,-0.46011,0.00017,28.45992]
[1777885626215,33.55,79705.76,0.0,-0.45988,0.00017,28.45877]
[1777885631249,33.55,79709.66,0.0,-0.45924,0.00016,28.45549]
[1777885636798,33.55,79711.36,0.0,-0.45896,0.00016,28.45405]
[1777885637118,33.55,79711.36,0.0,-0.45896,0.00016,28.45405]
[1777885637161,33.55,79711.36,0.0,-0.45896,0.00016,28.45405]
[1777885637188,33.55,79712.59,0.0,-0.45876,0.00016,28.45299]
[1777885638193,33.56,79696.6,0.0,-0.4614,0.00017,28.46624]
[1777885639121,33.56,79694.44,0.0,-0.46175,0.00017,28.46794]
[1777885641794,33.56,79697.53,0.0,-0.46124,0.00017,28.46553]
[1777885641811,33.56,79697.53,0.0,-0.46124,0.00017,28.46553]
[1777885642939,33.56,79689.56,0.0,-0.46256,0.00017,28.47171]
[1777885646291,33.56,79686.53,0.0,-0.46306,0.00017,28.47399]
[1777885646309,33.56,79686.53,0.0,-0.46306,0.00017,28.47399]
[1777885647204,33.57,79686.57,0.0,-0.46306,0.00017,28.47397]
[1777885647252,33.57,79686.57,0.0,-0.46306,0.00017,28.47397]
[1777885648162,33.57,79686.92,0.0,-0.463,0.00017,28.47371]
[1777885652185,33.57,79678.56,0.0,-0.46438,0.00017,28.47639]
[1777885654205,33.57,79685.43,0.0,-0.46325,0.00017,28.47147]
[1777885655135,33.57,79692.62,0.0,-0.46206,0.00017,28.46607]
[1777885657120,33.57,79700.0,0.0,-0.46085,0.00016,28.46027]
[1777885657844,33.57,79700.0,0.0,-0.46085,0.00016,28.46027]
[1777885658151,33.58,79700.46,0.0,-0.46077,0.00016,28.4599]
[1777885659150,33.58,79708.85,0.0,-0.45939,0.00016,28.45297]
[1777885660414,33.58,79711.62,0.0,-0.45893,0.00016,28.4506]
[1777885661202,33.58,79711.34,0.0,-0.45898,0.00016,28.45085]
[1777885666217,33.58,79710.76,0.0,-0.45908,0.00016,28.45137]
[1777885671219,33.58,79707.13,0.0,-0.45968,0.00016,28.45446]
[1777885676231,33.59,79706.24,0.0,-0.45983,0.00016,28.45522]
[1777885681239,33.59,79703.04,0.0,-0.46036,0.00016,28.45787]
[1777885686256,33.59,79704.14,0.0,-0.46017,0.00016,28.45697]
[1777885691280,33.59,79703.89,0.0,-0.46022,0.00016,28.45718]
[1777885696283,33.59,79706.74,0.0,-0.45975,0.00016,28.45481]
[1777885696708,33.59,79706.74,0.0,-0.45975,0.00016,28.45481]
[1777885696724,33.59,79706.74,0.0,-0.45975,0.00016,28.45481]
[1777885696739,33.59,79706.74,0.0,-0.45975,0.00016,28.45481]
[1777885696816,33.59,79707.03,0.0,-0.4597,0.00016,28.45457]
[1777885700570,33.59,79708.01,0.0,-0.45954,0.00016,28.45375]
[1777885700589,33.59,79708.01,0.0,-0.45954,0.00016,28.45375]
[1777885700732,33.59,79708.01,0.0,-0.45954,0.00016,28.45375]
[1777885705767,33.59,79708.9,0.0,-0.45939,0.00016,28.453]
[1777885706841,33.59,79708.9,0.0,-0.45939,0.00016,28.453]
[1777885707213,33.59,79712.8,0.0,-0.45875,0.00016,28.44966]
[1777885712213,33.59,79713.32,0.0,-0.45866,0.00016,28.44584]
[1777885713945,33.59,79713.88,0.0,-0.45857,0.00016,28.44535]
[1777885714222,33.59,79709.45,0.0,-0.4593,0.00016,28.44917]
[1777885715192,33.59,79701.25,0.0,-0.46065,0.00016,28.45598]
[1777885716032,33.59,79701.25,0.0,-0.46065,0.00016,28.45598]
[1777885716048,33.59,79701.25,0.0,-0.46065,0.00016,28.45598]
[1777885716132,33.59,79700.71,0.0,-0.46074,0.00016,28.45643]
[1777885721886,33.6,79699.94,0.0,-0.46087,0.00016,28.45709]
[1777885726923,33.6,79700.77,0.0,-0.46074,0.00016,28.45645]
[1777885731957,33.61,79700.93,0.0,-0.46072,0.00016,28.45634]
[1777885736992,33.61,79700.02,0.0,-0.46087,0.00016,28.4571]
[1777885742029,33.62,79699.96,0.0,-0.46088,0.00016,28.45717]
[1777885747065,33.62,79694.92,0.0,-0.46172,0.00016,28.46117]
[1777885750029,33.62,79693.45,0.0,-0.46196,0.00016,28.46232]
[1777885750214,33.62,79688.71,0.0,-0.46274,0.00016,28.46592]
[1777885751256,33.62,79680.87,0.0,-0.46404,0.00016,28.47164]
[1777885753210,33.62,79680.98,0.0,-0.46402,0.00016,28.47157]
[1777885756074,33.63,79681.02,0.0,-0.46401,0.00016,28.47154]
[1777885756088,33.63,79681.02,0.0,-0.46401,0.00016,28.47154]
[1777885756180,33.63,79681.19,0.0,-0.46398,0.00016,28.47143]
[1777885758172,33.63,79690.52,0.0,-0.46245,0.00016,28.46459]
[1777885763177,33.63,79693.3,0.0,-0.46199,0.00016,28.46249]
[1777885768212,33.64,79693.76,0.0,-0.46192,0.00016,28.46215]
[1777885770118,33.64,79694.35,0.0,-0.46182,0.00016,28.4617]
[1777885770229,33.64,79694.61,0.0,-0.46178,0.00016,28.46151]
[1777885773250,33.64,79700.63,0.0,-0.46079,0.00016,28.4534]
[1777885778282,33.65,79700.68,0.0,-0.46078,0.00016,28.45338]
[1777885783325,33.65,79701.46,0.0,-0.46066,0.00016,28.45279]
[1777885788356,33.66,79705.33,0.0,-0.46003,0.00016,28.44965]
[1777885796408,33.66,79705.21,0.0,-0.46005,0.00016,28.4498]
[1777885802047,33.67,79705.26,0.0,-0.46005,0.00016,28.44979]
[1777885807003,33.67,79702.98,0.0,-0.46043,0.00016,28.45168]
[1777885807064,33.67,79700.93,0.0,-0.46077,0.00016,28.45335]
[1777885807850,33.67,79694.76,0.0,-0.46178,0.00016,28.45822]
[1777885813529,33.68,79694.89,0.0,-0.46177,0.00016,28.45815]
[1777885819005,33.68,79694.53,0.0,-0.46183,0.00016,28.45845]
[1777885820893,33.69,79695.43,0.0,-0.46168,0.00016,28.45776]
[1777885821237,33.69,79696.2,0.0,-0.46156,0.00016,28.45717]
[1777885822114,33.69,79696.2,0.0,-0.46156,0.00016,28.45717]
[1777885822150,33.69,79716.12,0.0,-0.45828,0.00016,28.44066]
[1777885823148,33.69,79719.24,0.0,-0.45777,0.00016,28.43791]
[1777885823746,33.69,79719.24,0.0,-0.45777,0.00016,28.43791]
[1777885823846,33.69,79718.6,0.0,-0.45787,0.00016,28.43848]
[1777885829440,33.69,79718.15,0.0,-0.45795,0.00016,28.43891]
[1777885830130,33.7,79752.74,0.0,-0.45228,0.00016,28.40537]
[1777885830521,33.7,79752.74,0.0,-0.45228,0.00016,28.40537]
[1777885831330,33.7,79752.74,0.0,-0.45228,0.00016,28.40537]
[1777885831338,33.69,79782.18,0.0,-0.44745,0.00016,28.36888]
[1777885831526,33.69,79782.18,0.0,-0.44745,0.00016,28.36888]
[1777885831690,33.69,79782.18,0.0,-0.44745,0.00016,28.36888]
[1777885832332,33.69,79782.18,0.0,-0.44745,0.00016,28.36888]
[1777885832266,33.69,79777.84,0.0,-0.44816,0.00016,28.37403]
[1777885833121,33.69,79777.84,0.0,-0.44816,0.00016,28.37403]
[1777885833226,33.69,79777.84,0.0,-0.44816,0.00016,28.37403]
[1777885833323,33.69,79771.76,0.0,-0.44916,0.00016,28.38107]
[1777885834677,33.69,79764.69,0.0,-0.45031,0.00016,28.38904]
[1777885836348,33.69,79764.69,0.0,-0.45031,0.00016,28.38904]
[1777885836355,33.69,79764.69,0.0,-0.45031,0.00016,28.38904]
[1777885836365,33.69,79762.55,0.0,-0.45066,0.00016,28.3914]
[1777885838456,33.69,79763.83,0.0,-0.45045,0.00016,28.38999]
[1777885839349,33.69,79763.83,0.0,-0.45045,0.00016,28.38999]
[1777885840357,33.69,79763.7,0.0,-0.45048,0.00016,28.39013]
[1777885840383,33.69,79765.29,0.0,-0.45022,0.00016,28.38837]
[1777885843120,33.69,79760.97,0.0,-0.45092,0.00016,28.39314]
[1777885843579,33.69,79763.03,0.0,-0.45059,0.00016,28.39088]
[1777885845130,33.69,79763.03,0.0,-0.45059,0.00016,28.39088]
[1777885845147,33.69,79763.03,0.0,-0.45059,0.00016,28.39088]
[1777885845225,33.69,79753.57,0.0,-0.45214,0.00016,28.4011]
[1777885847803,33.69,79764.58,0.0,-0.45033,0.00016,28.38917]
[1777885852811,33.7,79762.04,0.0,-0.45075,0.00016,28.39198]
[1777885857812,33.7,79761.99,0.0,-0.45076,0.00016,28.39205]
[1777885857814,33.7,79761.99,0.0,-0.45076,0.00016,28.39205]
[1777885858085,33.7,79761.99,0.0,-0.45076,0.00016,28.39205]
[1777885858164,33.7,79761.99,0.0,-0.45076,0.00016,28.39205]
[1777885858220,33.7,79760.0,0.0,-0.45109,0.00016,28.39423]
[1777885858504,33.7,79760.0,0.0,-0.45109,0.00016,28.39423]
[1777885859286,33.7,79760.0,0.0,-0.45109,0.00016,28.39423]
[1777885859388,33.7,79772.9,0.0,-0.44897,0.00016,28.37979]
[1777885865359,33.7,79770.9,0.0,-0.4493,0.00016,28.38208]
[1777885873999,33.7,79773.99,0.0,-0.4488,0.00016,28.37854]
[1777885880091,33.7,79775.73,0.0,-0.44851,0.00016,28.37653]
[1777885885203,33.7,79776.96,0.0,-0.44831,0.00016,28.37511]
[1777885885918,33.7,79775.49,0.0,-0.44855,0.00016,28.37682]
[1777885886035,33.7,79775.49,0.0,-0.44855,0.00016,28.37683]
[1777885886894,33.7,79775.49,0.0,-0.44855,0.00016,28.37683]
[1777885892078,33.7,79771.46,0.0,-0.44921,0.00016,28.37809]
[1777885897113,33.7,79775.75,0.0,-0.44851,0.00016,28.37314]
[1777885903157,33.7,79776.56,0.0,-0.44837,0.00016,28.37221]
[1777885908191,33.7,79779.55,0.0,-0.44789,0.00016,28.36871]
[1777885908994,33.7,79779.55,0.0,-0.44789,0.00016,28.36871]
[1777885909415,33.7,79779.55,0.0,-0.44789,0.00016,28.36871]
[1777885909198,33.7,79779.3,0.0,-0.44793,0.00016,28.36901]
[1777885909594,33.7,79779.3,0.0,-0.44793,0.00016,28.36901]
[1777885910204,33.7,79780.4,0.0,-0.44775,0.00016,28.36771]
[1777885912605,33.7,79779.34,0.0,-0.44792,0.00016,28.36897]
[1777885912631,33.7,79779.34,0.0,-0.44792,0.00016,28.36897]
[1777885913225,33.7,79779.34,0.0,-0.44792,0.00016,28.36897]
[1777885918260,33.7,79778.7,0.0,-0.44803,0.00016,28.36974]
[1777885921883,33.7,79779.25,0.0,-0.44794,0.00016,28.3691]
[1777885921925,33.7,79779.25,0.0,-0.44794,0.00016,28.3691]
[1777885922393,33.71,79772.36,0.0,-0.44907,0.00016,28.37712]
[1777885923490,33.71,79772.36,0.0,-0.44907,0.00016,28.37712]
[1777885923519,33.71,79772.36,0.0,-0.44907,0.00016,28.37712]
[1777885925353,33.71,79771.42,0.0,-0.44922,0.00016,28.3782]
[1777885925428,33.71,79771.42,0.0,-0.44922,0.00016,28.3782]
[1777885931351,33.71,79768.16,0.0,-0.44976,0.00016,28.38191]
[1777885936386,33.71,79766.39,0.0,-0.45005,0.00016,28.3839]
[1777885941421,33.71,79761.94,0.0,-0.45077,0.00016,28.38883]
[1777885947281,33.71,79759.34,0.0,-0.4512,0.00016,28.39166]
[1777885952401,33.71,79755.6,0.0,-0.45181,0.00016,28.3923]
[1777885952459,33.71,79755.6,0.0,-0.45181,0.00016,28.3923]
[1777885952505,33.71,79755.41,0.0,-0.45184,0.00016,28.3925]
[1777885953645,33.71,79755.41,0.0,-0.45184,0.00016,28.3925]
[1777885953670,33.71,79755.41,0.0,-0.45184,0.00016,28.3925]
[1777885956263,33.71,79750.34,0.0,-0.45267,0.00016,28.39784]
[1777885956527,33.71,79749.34,0.0,-0.45283,0.00016,28.39888]
[1777885957532,33.7,79738.93,0.0,-0.45454,0.00016,28.4094]
[1777885959549,33.7,79736.0,0.0,-0.45502,0.00016,28.41226]
[1777885965488,33.7,79735.79,0.0,-0.45505,0.00016,28.41245]
[1777885965195,33.7,79742.56,0.0,-0.45394,0.00016,28.40575]
[1777885970626,33.7,79741.95,0.0,-0.45404,0.00016,28.40634]
[1777885975689,33.7,79743.32,0.0,-0.45381,0.00016,28.40495]
[1777885981874,33.69,79746.05,0.0,-0.45336,0.00016,28.40217]
[1777885981969,33.69,79737.92,0.0,-0.4547,0.00016,28.41031]
[1777885983978,33.69,79737.92,0.0,-0.4547,0.00016,28.41031]
[1777885983997,33.69,79737.92,0.0,-0.4547,0.00016,28.41031]
[1777885984555,33.69,79737.32,0.0,-0.45479,0.00016,28.41089]
[1777885989568,33.69,79738.28,0.0,-0.45463,0.00016,28.40993]
[1777885994582,33.69,79739.05,0.0,-0.4545,0.00016,28.40915]
[1777885999609,33.69,79739.66,0.0,-0.4544,0.00016,28.40852]
[1777886004628,33.68,79739.81,0.0,-0.45437,0.00016,28.40835]
[1777886009638,33.68,79740.64,0.0,-0.45424,0.00016,28.40751]
[1777886014640,33.68,79742.47,0.0,-0.45393,0.00016,28.40228]
[1777886019641,33.68,79742.31,0.0,-0.45395,0.00016,28.40242]
[1777886024663,33.67,79741.22,0.0,-0.45413,0.00016,28.40349]
[1777886029667,33.67,79741.05,0.0,-0.45416,0.00016,28.40364]
[1777886031546,33.67,79733.16,0.0,-0.45545,0.00016,28.41137]
[1777886034573,33.67,79730.91,0.0,-0.45582,0.00016,28.41351]
[1777886039574,33.67,79732.12,0.0,-0.45562,0.00016,28.41235]
[1777886044602,33.67,79736.13,0.0,-0.45496,0.00016,28.40846]
[1777886049613,33.66,79740.42,0.0,-0.45425,0.00016,28.40422]
[1777886054631,33.66,79742.51,0.0,-0.45391,0.00016,28.40211]
[1777886054802,33.66,79743.5,0.0,-0.45374,0.00016,28.40111]
[1777886054811,33.66,79743.5,0.0,-0.45374,0.00016,28.40111]
[1777886055589,33.66,79743.38,0.0,-0.45376,0.00016,28.40123]
[1777886060609,33.66,79746.37,0.0,-0.45327,0.00016,28.39817]
[1777886065632,33.66,79748.98,0.0,-0.45284,0.00016,28.39546]
[1777886070649,33.66,79749.62,0.0,-0.45273,0.00016,28.39477]
[1777886075675,33.65,79746.36,0.0,-0.45326,0.00016,28.39475]
[1777886080677,33.65,79747.79,0.0,-0.45303,0.00016,28.39327]
[1777886082584,33.65,79754.26,0.0,-0.45196,0.00016,28.38648]
[1777886087605,33.65,79752.44,0.0,-0.45226,0.00016,28.3884]
[1777886092616,33.65,79752.0,0.0,-0.45233,0.00016,28.38885]
[1777886097616,33.65,79752.47,0.0,-0.45225,0.00016,28.38834]
[1777886102617,33.65,79749.52,0.0,-0.45274,0.00016,28.39143]
[1777886107640,33.65,79744.98,0.0,-0.45349,0.00016,28.39613]
[1777886112661,33.65,79743.97,0.0,-0.45365,0.00016,28.39717]
[1777886115363,33.65,79746.95,0.0,-0.45316,0.00016,28.39412]
[1777886115693,33.65,79750.26,0.0,-0.45262,0.00016,28.39068]
[1777886120707,33.65,79750.89,0.0,-0.45251,0.00016,28.39]
[1777886125725,33.65,79749.95,0.0,-0.45266,0.00016,28.39096]
[1777886130739,33.64,79749.05,0.0,-0.45281,0.00016,28.39187]
[1777886135744,33.64,79747.08,0.0,-0.45313,0.00016,28.39051]
[1777886140759,33.64,79745.52,0.0,-0.45338,0.00016,28.3921]
[1777886145759,33.64,79744.94,0.0,-0.45347,0.00016,28.39268]
[1777886150784,33.64,79744.11,0.0,-0.45361,0.00016,28.39352]
[1777886155784,33.64,79744.1,0.0,-0.45361,0.00016,28.39352]
[1777886157698,33.63,79753.41,0.0,-0.45208,0.00016,28.38383]
[1777886162718,33.63,79747.77,0.0,-0.453,0.00016,28.38973]
[1777886167741,33.63,79748.59,0.0,-0.45287,0.00016,28.38886]
[1777886172743,33.63,79747.59,0.0,-0.45303,0.00016,28.38988]
[1777886177749,33.63,79744.33,0.0,-0.45356,0.00016,28.39321]
[1777886178815,33.63,79735.66,0.0,-0.45499,0.00016,28.40185]
[1777886180275,33.63,79735.4,0.0,-0.45503,0.00016,28.4021]
[1777886180765,33.63,79734.83,0.0,-0.45513,0.00016,28.40266]
[1777886185781,33.63,79735.36,0.0,-0.45504,0.00016,28.40214]
[1777886190801,33.63,79736.72,0.0,-0.45481,0.00016,28.40081]
[1777886191698,33.63,79744.35,0.0,-0.45355,0.00016,28.3898]
[1777886196724,33.62,79746.77,0.0,-0.45316,0.00016,28.38731]
[1777886201738,33.62,79749.26,0.0,-0.45274,0.00016,28.38471]
[1777886206764,33.62,79747.83,0.0,-0.45298,0.00016,28.38617]
[1777886211764,33.62,79748.73,0.0,-0.45283,0.00016,28.38522]
[1777886216767,33.62,79750.61,0.0,-0.45252,0.00016,28.38324]
[1777886221775,33.61,79752.5,0.0,-0.4522,0.00016,28.38122]
[1777886226791,33.61,79753.04,0.0,-0.45211,0.00016,28.38063]
[1777886231803,33.61,79753.52,0.0,-0.45203,0.00016,28.3801]
[1777886236827,33.61,79754.75,0.0,-0.45183,0.00016,28.37876]
[1777886241836,33.6,79754.54,0.0,-0.45186,0.00016,28.37897]
[1777886243834,33.6,79743.21,0.0,-0.45372,0.00016,28.39077]
[1777886245835,33.6,79741.81,0.0,-0.45395,0.00016,28.39218]
[1777886248852,33.6,79751.36,0.0,-0.45238,0.00016,28.38233]
[1777886251842,33.6,79753.71,0.0,-0.45199,0.00016,28.37645]
[1777886256846,33.6,79751.82,0.0,-0.4523,0.00016,28.37844]
[1777886261846,33.6,79748.24,0.0,-0.45288,0.00016,28.38218]
[1777886266849,33.6,79748.31,0.0,-0.45287,0.00016,28.3821]
[1777886271878,33.6,79746.74,0.0,-0.45313,0.00016,28.38371]
[1777886275749,33.59,79752.08,0.0,-0.45225,0.00016,28.37812]
[1777886275763,33.59,79752.08,0.0,-0.45225,0.00016,28.37812]
[1777886275815,33.59,79751.89,0.0,-0.45228,0.00016,28.37831]
[1777886279886,33.59,79742.37,0.0,-0.45384,0.00016,28.38815]
[1777886281800,33.59,79742.13,0.0,-0.45388,0.00016,28.38839]
[1777886281805,33.59,79742.13,0.0,-0.45388,0.00016,28.38839]
[1777886282825,33.59,79736.97,0.0,-0.45473,0.00016,28.39354]
[1777886283828,33.59,79729.36,0.0,-0.45599,0.00016,28.40089]
[1777886285827,33.59,79728.05,0.0,-0.4562,0.00016,28.40213]
[1777886290832,33.59,79727.02,0.0,-0.45637,0.00016,28.40311]
[1777886295842,33.59,79726.02,0.0,-0.45654,0.00016,28.40405]
[1777886300867,33.6,79726.02,0.0,-0.45654,0.00016,28.40407]
[1777886305875,33.6,79731.19,0.0,-0.45569,0.00016,28.39919]
[1777886309930,33.6,79724.61,0.0,-0.45678,0.00016,28.4054]
[1777886314937,33.6,79727.39,0.0,-0.45631,0.00016,28.39944]
[1777886319941,33.6,79727.31,0.0,-0.45633,0.00016,28.39953]
[1777886324957,33.6,79727.84,0.0,-0.45624,0.00016,28.39904]
[1777886329968,33.6,79730.36,0.0,-0.45583,0.00016,28.39666]
[1777886334974,33.6,79731.96,0.0,-0.45557,0.00016,28.39514]
[1777886339992,33.61,79733.89,0.0,-0.45525,0.00016,28.39328]
[1777886345018,33.61,79735.44,0.0,-0.45499,0.00016,28.39178]
[1777886350027,33.61,79736.16,0.0,-0.45488,0.00016,28.39108]
[1777886355047,33.61,79735.87,0.0,-0.45493,0.00016,28.39137]
[1777886360050,33.61,79737.51,0.0,-0.45466,0.00016,28.38976]
[1777886365073,33.61,79738.0,0.0,-0.45458,0.00016,28.38929]
[1777886370073,33.61,79737.29,0.0,-0.45469,0.00016,28.39]
[1777886375078,33.61,79739.7,0.0,-0.45429,0.00016,28.38423]
[1777886380091,33.61,79738.46,0.0,-0.4545,0.00016,28.38547]
[1777886385116,33.61,79736.31,0.0,-0.45485,0.00016,28.3876]
[1777886390128,33.61,79733.23,0.0,-0.45536,0.00016,28.39061]
[1777886395143,33.62,79729.43,0.0,-0.45599,0.00016,28.39425]
[1777886400163,33.62,79728.01,0.0,-0.45622,0.00016,28.3956]
[1777886405182,33.62,79726.72,0.0,-0.45644,0.00016,28.39681]
[1777886409012,33.62,79734.32,0.0,-0.45519,0.00016,28.38958]
[1777886414013,33.62,79732.31,0.0,-0.45552,0.00016,28.39153]
[1777886419017,33.62,79732.83,0.0,-0.45543,0.00016,28.39104]
[1777886424045,33.62,79733.78,0.0,-0.45528,0.00016,28.39011]
[1777886429061,33.62,79738.03,0.0,-0.45458,0.00016,28.38594]
[1777886431064,33.62,79745.76,0.0,-0.4533,0.00016,28.37815]
[1777886432446,33.62,79746.19,0.0,-0.45323,0.00016,28.37433]
[1777886432923,33.62,79746.19,0.0,-0.45323,0.00016,28.37433]
[1777886437937,33.62,79744.15,0.0,-0.45356,0.00016,28.37641]
[1777886442944,33.62,79747.73,0.0,-0.45297,0.00016,28.37272]
[1777886447959,33.61,79748.75,0.0,-0.4528,0.00016,28.37165]
[1777886452970,33.61,79752.08,0.0,-0.45225,0.00016,28.36814]
[1777886457991,33.61,79754.76,0.0,-0.45181,0.00016,28.36527]
[1777886462995,33.61,79755.11,0.0,-0.45175,0.00016,28.36488]
[1777886468003,33.61,79753.97,0.0,-0.45194,0.00016,28.36608]
[1777886473007,33.61,79753.83,0.0,-0.45196,0.00016,28.36621]
[1777886478037,33.6,79754.81,0.0,-0.45179,0.00016,28.36514]
[1777886483058,33.6,79755.59,0.0,-0.45166,0.00016,28.36429]
[1777886485064,33.6,79740.73,0.0,-0.45411,0.00016,28.37973]
[1777886486017,33.6,79740.94,0.0,-0.45407,0.00016,28.37952]
[1777886491037,33.6,79742.1,0.0,-0.45388,0.00016,28.37835]
[1777886496064,33.6,79739.94,0.0,-0.45424,0.00016,28.37715]
[1777886501065,33.6,79740.38,0.0,-0.45416,0.00016,28.37672]
[1777886502497,33.6,79740.57,0.0,-0.45413,0.00016,28.37653]
[1777886503101,33.6,79740.57,0.0,-0.45413,0.00016,28.37653]
[1777886508116,33.6,79736.17,0.0,-0.45486,0.00016,28.3809]
[1777886513144,33.61,79732.68,0.0,-0.45544,0.00016,28.38431]
[1777886518144,33.61,79730.58,0.0,-0.45578,0.00016,28.38634]
[1777886523162,33.61,79729.29,0.0,-0.456,0.00016,28.38758]
[1777886528189,33.61,79727.05,0.0,-0.45637,0.00016,28.38971]
[1777886533191,33.61,79726.73,0.0,-0.45642,0.00016,28.39002]
[1777886538209,33.61,79724.82,0.0,-0.45674,0.00016,28.39181]
[1777886543234,33.62,79724.52,0.0,-0.45679,0.00016,28.3921]
[1777886548248,33.62,79723.43,0.0,-0.45697,0.00016,28.39312]
[1777886553259,33.62,79723.11,0.0,-0.45702,0.00016,28.39004]
[1777886558264,33.62,79722.15,0.0,-0.45718,0.00016,28.39093]
[1777886563279,33.62,79726.82,0.0,-0.45641,0.00016,28.38662]
[1777886568290,33.62,79728.72,0.0,-0.4561,0.00016,28.38484]
[1777886572130,33.62,79721.26,0.0,-0.45733,0.00016,28.39175]
[1777886577148,33.62,79721.54,0.0,-0.45729,0.00016,28.39151]
[1777886582156,33.62,79722.84,0.0,-0.45707,0.00016,28.39033]
[1777886587161,33.63,79722.22,0.0,-0.45718,0.00016,28.3909]
[1777886592175,33.63,79721.04,0.0,-0.45737,0.00016,28.39199]
[1777886597190,33.63,79720.79,0.0,-0.45741,0.00016,28.39222]
[1777886602203,33.63,79720.53,0.0,-0.45746,0.00016,28.39246]
[1777886607214,33.63,79720.57,0.0,-0.45745,0.00016,28.39243]
[1777886611196,33.63,79713.16,0.0,-0.45867,0.00016,28.39563]
[1777886611867,33.63,79713.16,0.0,-0.45867,0.00016,28.39563]
[1777886611878,33.63,79713.16,0.0,-0.45867,0.00016,28.39563]
[1777886612153,33.63,79712.75,0.0,-0.45874,0.00016,28.39598]
[1777886617209,33.63,79711.07,0.0,-0.45901,0.00016,28.39743]
[1777886623176,33.63,79711.36,0.0,-0.45897,0.00016,28.39718]
[1777886628233,33.63,79710.64,0.0,-0.45908,0.00016,28.39779]
[1777886633246,33.63,79710.19,0.0,-0.45916,0.00016,28.39817]
[1777886638281,33.63,79709.98,0.0,-0.45919,0.00016,28.39835]
[1777886643316,33.63,79709.83,0.0,-0.45922,0.00016,28.39847]
[1777886648352,33.63,79709.73,0.0,-0.45923,0.00016,28.39854]
[1777886653388,33.63,79714.27,0.0,-0.45848,0.00016,28.39462]
[1777886660053,33.62,79714.42,0.0,-0.45846,0.00016,28.39448]
[1777886665473,33.62,79713.45,0.0,-0.45862,0.00016,28.39533]
[1777886671515,33.62,79714.0,0.0,-0.45852,0.00016,28.39146]
[1777886676549,33.62,79714.47,0.0,-0.45844,0.00016,28.39104]
[1777886681584,33.62,79714.51,0.0,-0.45843,0.00016,28.391]
[1777886688276,33.62,79714.52,0.0,-0.45843,0.00016,28.39099]
[1777886695300,33.62,79715.09,0.0,-0.45834,0.00016,28.39047]
[1777886700855,33.62,79713.42,0.0,-0.45861,0.00016,28.39192]
[1777886706762,33.61,79713.0,0.0,-0.45868,0.00016,28.39228]
[1777886711795,33.61,79713.56,0.0,-0.45858,0.00016,28.39178]
[1777886716832,33.61,79713.46,0.0,-0.4586,0.00016,28.39186]
[1777886722872,33.61,79713.54,0.0,-0.45859,0.00016,28.39178]
[1777886727907,33.61,79711.51,0.0,-0.45892,0.00017,28.39353]
[1777886729257,33.61,79723.67,0.0,-0.45691,0.00016,28.38269]
[1777886730094,33.61,79723.67,0.0,-0.45691,0.00016,28.38269]
[1777886730256,33.61,79727.98,0.0,-0.4562,0.00016,28.37867]
[1777886731308,33.61,79734.63,0.0,-0.4551,0.00016,28.36892]
[1777886733323,33.61,79736.0,0.0,-0.45488,0.00016,28.36759]
[1777886735132,33.61,79740.68,0.0,-0.45411,0.00016,28.36295]
[1777886735153,33.61,79740.68,0.0,-0.45411,0.00016,28.36295]
[1777886735326,33.61,79744.9,0.0,-0.45341,0.00016,28.35867]
[1777886736314,33.61,79744.9,0.0,-0.45341,0.00016,28.35867]
[1777886736353,33.61,79752.12,0.0,-0.45222,0.00016,28.35115]
[1777886738313,33.61,79753.01,0.0,-0.45208,0.00016,28.3502]
[1777886743326,33.61,79749.44,0.0,-0.45266,0.00016,28.35395]
[1777886748340,33.61,79752.23,0.0,-0.4522,0.00016,28.35101]
[1777886753353,33.61,79752.61,0.0,-0.45214,0.00016,28.3506]
[1777886758353,33.61,79753.48,0.0,-0.45199,0.00016,28.34966]
[1777886763358,33.6,79753.43,0.0,-0.452,0.00016,28.34971]
[1777886768385,33.6,79755.43,0.0,-0.45167,0.00016,28.34757]
[1777886773412,33.6,79755.97,0.0,-0.45158,0.00016,28.34698]
[1777886778424,33.6,79756.38,0.0,-0.45152,0.00016,28.34654]
[1777886783426,33.6,79757.17,0.0,-0.45139,0.00016,28.34569]
[1777886788455,33.6,79758.53,0.0,-0.45116,0.00016,28.34421]
[1777886793462,33.6,79752.04,0.0,-0.45223,0.00016,28.3478]
[1777886795242,33.6,79755.13,0.0,-0.45172,0.00016,28.3445]
[1777886795392,33.6,79773.23,0.0,-0.44874,0.00016,28.32426]
[1777886796390,33.6,79782.11,0.0,-0.44728,0.00016,28.31375]
[1777886797008,33.6,79782.11,0.0,-0.44728,0.00016,28.31375]
[1777886797041,33.6,79782.11,0.0,-0.44728,0.00016,28.31375]
[1777886797190,33.6,79782.11,0.0,-0.44728,0.00016,28.31375]
[1777886797216,33.6,79782.11,0.0,-0.44728,0.00016,28.31375]
[1777886797391,33.6,79782.11,0.0,-0.44728,0.00016,28.31375]
[1777886797465,33.6,79782.11,0.0,-0.44728,0.00016,28.31375]
[1777886797484,33.6,79782.11,0.0,-0.44728,0.00016,28.31375]
[1777886797665,33.6,79782.11,0.0,-0.44728,0.00016,28.31375]
[1777886797693,33.6,79782.11,0.0,-0.44728,0.00016,28.31375]
[1777886797989,33.6,79782.11,0.0,-0.44728,0.00016,28.31375]
[1777886798021,33.6,79782.11,0.0,-0.44728,0.00016,28.31375]
[1777886798215,33.6,79782.11,0.0,-0.44728,0.00016,28.31375]
[1777886798259,33.6,79782.11,0.0,-0.44728,0.00016,28.31375]
[1777886798274,33.6,79782.11,0.0,-0.44728,0.00016,28.31375]
[1777886798399,33.6,79781.09,0.0,-0.44745,0.00016,28.31498]
[1777886798593,33.6,79781.09,0.0,-0.44745,0.00016,28.31498]
[1777886799029,33.6,79781.09,0.0,-0.44745,0.00016,28.31498]
[1777886799037,33.6,79781.09,0.0,-0.44745,0.00016,28.31498]
[1777886799406,33.6,79780.34,0.0,-0.44757,0.00016,28.31589]
[1777886804794,33.61,79777.09,0.0,-0.44811,0.00016,28.31977]
[1777886808965,33.61,79773.95,0.0,-0.44862,0.00016,28.32346]
[1777886808979,33.61,79773.95,0.0,-0.44862,0.00016,28.32346]
[1777886809417,33.61,79775.88,0.0,-0.44831,0.00016,28.32121]
[1777886809960,33.61,79775.88,0.0,-0.44831,0.00016,28.32121]
[1777886810049,33.61,79775.88,0.0,-0.44831,0.00016,28.32121]
[1777886810126,33.61,79781.62,0.0,-0.44736,0.00016,28.31439]
[1777886812121,33.61,79791.15,0.0,-0.4458,0.00016,28.30272]
[1777886812961,33.61,79791.15,0.0,-0.4458,0.00016,28.30272]
[1777886813016,33.61,79791.15,0.0,-0.4458,0.00016,28.30272]
[1777886813060,33.61,79791.0,0.0,-0.44582,0.00016,28.3029]
[1777886814106,33.61,79791.0,0.0,-0.44582,0.00016,28.3029]
[1777886814119,33.61,79789.99,0.0,-0.44599,0.00016,28.30416]
[1777886815276,33.61,79789.99,0.0,-0.44599,0.00016,28.30416]
[1777886815278,33.61,79789.99,0.0,-0.44599,0.00016,28.30416]
[1777886815387,33.61,79792.67,0.0,-0.44555,0.00016,28.30081]
[1777886816063,33.61,79792.67,0.0,-0.44555,0.00016,28.30081]
[1777886816091,33.61,79792.67,0.0,-0.44555,0.00016,28.30081]
[1777886816178,33.61,79807.18,0.0,-0.44317,0.00016,28.28209]
[1777886817086,33.61,79807.18,0.0,-0.44317,0.00016,28.28209]
[1777886817101,33.61,79807.18,0.0,-0.44317,0.00016,28.28209]
[1777886817414,33.61,79807.66,0.0,-0.44309,0.00016,28.28145]
[1777886821564,33.61,79808.14,0.0,-0.44301,0.00016,28.2808]
[1777886822175,33.61,79799.62,0.0,-0.44441,0.00016,28.29196]
[1777886823329,33.61,79799.62,0.0,-0.44441,0.00016,28.29196]
[1777886823385,33.61,79788.35,0.0,-0.44626,0.00016,28.30618]
[1777886824412,33.61,79784.8,0.0,-0.44684,0.00016,28.31054]
[1777886825042,33.61,79784.8,0.0,-0.44684,0.00016,28.31054]
[1777886825064,33.61,79784.8,0.0,-0.44684,0.00016,28.31054]
[1777886825450,33.61,79789.85,0.0,-0.44601,0.00016,28.30432]
[1777886825965,33.61,79789.85,0.0,-0.44601,0.00016,28.30432]
[1777886826011,33.61,79789.85,0.0,-0.44601,0.00016,28.30432]
[1777886826053,33.61,79789.85,0.0,-0.44601,0.00016,28.30432]
[1777886826137,33.61,79789.85,0.0,-0.44601,0.00016,28.30432]
[1777886826252,33.61,79789.85,0.0,-0.44601,0.00016,28.30432]
[1777886826342,33.61,79796.58,0.0,-0.44491,0.00016,28.29585]
[1777886827113,33.61,79796.58,0.0,-0.44491,0.00016,28.29585]
[1777886827146,33.61,79796.58,0.0,-0.44491,0.00016,28.29585]
[1777886827294,33.61,79796.58,0.0,-0.44491,0.00016,28.29585]
[1777886827387,33.61,79796.58,0.0,-0.44491,0.00016,28.29585]
[1777886827392,33.61,79803.76,0.0,-0.44373,0.00016,28.28658]
[1777886827561,33.61,79803.76,0.0,-0.44373,0.00016,28.28658]
[1777886827598,33.61,79803.76,0.0,-0.44373,0.00016,28.28658]
[1777886828319,33.61,79800.57,0.0,-0.44425,0.00016,28.29073]
[1777886828940,33.61,79800.57,0.0,-0.44425,0.00016,28.29073]
[1777886828978,33.61,79800.57,0.0,-0.44425,0.00016,28.29073]
[1777886829314,33.61,79800.57,0.0,-0.44425,0.00016,28.29073]
[1777886829325,33.61,79800.57,0.0,-0.44425,0.00016,28.29073]
[1777886829413,33.61,79795.6,0.0,-0.44507,0.00016,28.2971]
[1777886831036,33.61,79792.81,0.0,-0.44552,0.00016,28.30063]
[1777886831048,33.61,79792.81,0.0,-0.44552,0.00016,28.30063]
[1777886831135,33.61,79793.02,0.0,-0.44549,0.00016,28.30036]
[1777886832412,33.61,79793.02,0.0,-0.44549,0.00016,28.30036]
[1777886832426,33.61,79793.02,0.0,-0.44549,0.00016,28.30036]
[1777886832637,33.61,79793.55,0.0,-0.4454,0.00016,28.29969]
[1777886834334,33.61,79786.9,0.0,-0.4465,0.00016,28.30796]
[1777886839686,33.61,79784.53,0.0,-0.44688,0.00016,28.31086]
[1777886844715,33.61,79783.11,0.0,-0.44712,0.00016,28.31257]
[1777886847492,33.61,79773.21,0.0,-0.44874,0.00016,28.3243]
[1777886848286,33.61,79773.21,0.0,-0.44874,0.00016,28.3243]
[1777886848303,33.61,79773.21,0.0,-0.44874,0.00016,28.3243]
[1777886848404,33.61,79774.01,0.0,-0.44861,0.00016,28.32337]
[1777886853425,33.6,79770.54,0.0,-0.44918,0.00016,28.32399]
[1777886856447,33.6,79769.34,0.0,-0.44937,0.00016,28.32536]
[1777886856462,33.6,79769.34,0.0,-0.44937,0.00016,28.32536]
[1777886856490,33.6,79769.34,0.0,-0.44937,0.00016,28.32536]
[1777886856805,33.6,79769.34,0.0,-0.44937,0.00016,28.32536]
[1777886859159,33.6,79765.05,0.0,-0.45008,0.00016,28.33022]
[1777886859197,33.6,79765.05,0.0,-0.45008,0.00016,28.33022]
[1777886859653,33.6,79763.93,0.0,-0.45026,0.00016,28.33147]
[1777886860457,33.6,79763.79,0.0,-0.45029,0.00016,28.33162]
[1777886865816,33.6,79765.07,0.0,-0.45007,0.00016,28.33018]
[1777886870908,33.6,79763.56,0.0,-0.45032,0.00016,28.33185]
[1777886875937,33.6,79763.78,0.0,-0.45028,0.00016,28.3316]
[1777886880900,33.6,79763.51,0.0,-0.45033,0.00016,28.33189]
[1777886881501,33.6,79762.21,0.0,-0.45054,0.00016,28.33334]
[1777886881769,33.6,79762.21,0.0,-0.45054,0.00016,28.33334]
[1777886881800,33.6,79762.21,0.0,-0.45054,0.00016,28.33334]
[1777886882276,33.6,79752.28,0.0,-0.45218,0.00016,28.34411]
[1777886883661,33.6,79752.28,0.0,-0.45218,0.00016,28.34411]
[1777886883676,33.6,79752.28,0.0,-0.45218,0.00016,28.34411]
[1777886884307,33.6,79751.18,0.0,-0.45236,0.00016,28.34527]
[1777886889029,33.6,79762.49,0.0,-0.45049,0.00016,28.33299]
[1777886893057,33.59,79755.04,0.0,-0.45172,0.00016,28.34112]
[1777886898092,33.59,79754.96,0.0,-0.45173,0.00016,28.34119]
[1777886903128,33.59,79753.06,0.0,-0.45204,0.00016,28.34322]
[1777886908162,33.59,79751.29,0.0,-0.45233,0.00016,28.3451]
[1777886913197,33.59,79747.36,0.0,-0.45298,0.00016,28.34584]
[1777886918232,33.59,79746.96,0.0,-0.45304,0.00016,28.34626]
[1777886923267,33.6,79745.66,0.0,-0.45326,0.00016,28.34762]
[1777886928301,33.6,79742.29,0.0,-0.45382,0.00016,28.35107]
[1777886929671,33.6,79741.89,0.0,-0.45388,0.00016,28.35147]
[1777886930316,33.6,79739.45,0.0,-0.45428,0.00016,28.35393]
[1777886936444,33.6,79737.65,0.0,-0.45458,0.00016,28.35571]
[1777886936506,33.6,79739.12,0.0,-0.45434,0.00016,28.35425]
[1777886941510,33.6,79739.08,0.0,-0.45435,0.00016,28.35429]
[1777886946522,33.6,79740.51,0.0,-0.45411,0.00016,28.35285]
[1777886948575,33.59,79741.37,0.0,-0.45397,0.00016,28.35199]
[1777886948584,33.59,79741.37,0.0,-0.45397,0.00016,28.35199]
[1777886948613,33.59,79742.11,0.0,-0.45384,0.00016,28.35124]
[1777886949081,33.59,79742.11,0.0,-0.45384,0.00016,28.35123]
[1777886950595,33.59,79742.11,0.0,-0.45384,0.00016,28.35123]
[1777886951462,33.59,79742.78,0.0,-0.45373,0.00016,28.35055]
[1777886956498,33.59,79743.51,0.0,-0.45361,0.00016,28.3498]
[1777886962540,33.59,79745.15,0.0,-0.45334,0.00016,28.34811]
[1777886969156,33.59,79746.59,0.0,-0.4531,0.00016,28.34662]
[1777886974867,33.59,79747.81,0.0,-0.4529,0.00016,28.34196]
[1777886980980,33.59,79750.15,0.0,-0.45251,0.00016,28.3395]
[1777886981778,33.59,79732.26,0.0,-0.45546,0.00017,28.35754]
[1777886984614,33.59,79729.99,0.0,-0.45583,0.00017,28.35971]
[1777886983687,33.59,79729.99,0.0,-0.45583,0.00017,28.35971]
[1777886984626,33.59,79729.99,0.0,-0.45583,0.00017,28.35971]
[1777886985547,33.59,79730.51,0.0,-0.45575,0.00017,28.35922]
[1777886990570,33.59,79731.07,0.0,-0.45566,0.00017,28.35869]
[1777886995597,33.59,79730.11,0.0,-0.45582,0.00017,28.35962]
[1777886997124,33.59,79729.2,0.0,-0.45597,0.00017,28.36049]
[1777886997219,33.59,79728.3,0.0,-0.45612,0.00017,28.36134]
[1777887000137,33.59,79728.79,0.0,-0.45604,0.00017,28.36089]
[1777887000152,33.59,79728.79,0.0,-0.45604,0.00017,28.36089]
[1777887000254,33.59,79729.25,0.0,-0.45596,0.00017,28.36045]
[1777887003692,33.59,79724.75,0.0,-0.4567,0.00017,28.36469]
[1777887004472,33.59,79721.8,0.0,-0.45719,0.00017,28.36741]
[1777887005842,33.59,79714.46,0.0,-0.4584,0.00017,28.37398]
[1777887010877,33.59,79709.33,0.0,-0.45925,0.00017,28.37842]
[1777887015911,33.59,79706.16,0.0,-0.45977,0.00017,28.38109]
[1777887021569,33.59,79704.65,0.0,-0.46002,0.00017,28.38235]
[1777887029002,33.59,79702.55,0.0,-0.46037,0.00017,28.38408]
[1777887034038,33.59,79702.0,0.0,-0.46046,0.00017,28.38114]
[1777887039073,33.59,79700.88,0.0,-0.46064,0.00017,28.38205]
[1777887043273,33.59,79700.21,0.0,-0.46075,0.00017,28.3826]
[1777887043423,33.59,79697.99,0.0,-0.46112,0.00017,28.38438]
[1777887046218,33.59,79688.7,0.0,-0.46265,0.00017,28.39157]
[1777887046848,33.59,79688.7,0.0,-0.46265,0.00017,28.39157]
[1777887046861,33.59,79688.7,0.0,-0.46265,0.00017,28.39157]
[1777887047647,33.59,79688.7,0.0,-0.46265,0.00017,28.39157]
[1777887047659,33.59,79688.68,0.0,-0.46266,0.00017,28.39159]
[1777887048546,33.59,79688.04,0.0,-0.46276,0.00017,28.39206]
[1777887053176,33.59,79681.1,0.0,-0.46391,0.00017,28.39713]
[1777887056570,33.59,79681.73,0.0,-0.4638,0.00017,28.39668]
[1777887056583,33.59,79681.73,0.0,-0.4638,0.00017,28.39668]
[1777887056631,33.58,79681.15,0.0,-0.4639,0.00017,28.39709]
[1777887061642,33.58,79681.12,0.0,-0.4639,0.00017,28.39709]
[1777887066652,33.58,79684.44,0.0,-0.46335,0.00017,28.39467]
[1777887069683,33.57,79691.14,0.0,-0.46224,0.00017,28.38964]
[1777887072972,33.57,79694.14,0.0,-0.46174,0.00017,28.38732]
[1777887073510,33.57,79695.57,0.0,-0.4615,0.00017,28.38619]
[1777887079303,33.57,79696.68,0.0,-0.46132,0.00017,28.38531]
[1777887082387,33.57,79697.36,0.0,-0.46121,0.00017,28.38476]
[1777887082390,33.57,79697.36,0.0,-0.46121,0.00017,28.38476]
[1777887082533,33.57,79697.36,0.0,-0.46121,0.00017,28.38476]
[1777887082586,33.57,79698.28,0.0,-0.46105,0.00017,28.38403]
[1777887084388,33.57,79707.63,0.0,-0.45951,0.00017,28.37632]
[1777887086089,33.57,79707.52,0.0,-0.45952,0.00017,28.37642]
[1777887086630,33.57,79709.33,0.0,-0.45923,0.00017,28.37488]
[1777887086730,33.57,79709.33,0.0,-0.45923,0.00017,28.37488]
[1777887086744,33.57,79709.33,0.0,-0.45923,0.00017,28.37488]
[1777887087714,33.57,79709.91,0.0,-0.45913,0.00017,28.37439]
[1777887088104,33.57,79709.91,0.0,-0.45913,0.00017,28.37439]
[1777887088418,33.57,79709.91,0.0,-0.45913,0.00017,28.37438]
[1777887094458,33.57,79710.2,0.0,-0.45908,0.00017,28.37074]
[1777887096472,33.57,79701.02,0.0,-0.46059,0.00017,28.37842]
[1777887098859,33.57,79700.49,0.0,-0.46068,0.00017,28.37885]
[1777887098876,33.57,79700.49,0.0,-0.46068,0.00017,28.37885]
[1777887099666,33.57,79701.17,0.0,-0.46057,0.00017,28.37829]
[1777887104684,33.56,79701.71,0.0,-0.46048,0.00017,28.37784]
[1777887109685,33.56,79703.63,0.0,-0.46016,0.00017,28.37626]
[1777887114686,33.56,79702.81,0.0,-0.46029,0.00017,28.37693]
[1777887118442,33.56,79702.63,0.0,-0.46032,0.00017,28.37707]
[1777887118758,33.56,79701.68,0.0,-0.46048,0.00017,28.37785]
[1777887123782,33.56,79700.36,0.0,-0.4607,0.00017,28.37892]
[1777887128807,33.56,79700.62,0.0,-0.46065,0.00017,28.3787]
[1777887133807,33.56,79699.13,0.0,-0.4609,0.00017,28.37991]
[1777887138825,33.56,79698.56,0.0,-0.46099,0.00017,28.38036]
[1777887141889,33.56,79698.33,0.0,-0.46103,0.00017,28.38054]
[1777887142800,33.56,79700.7,0.0,-0.46064,0.00017,28.37863]
[1777887143805,33.56,79711.92,0.0,-0.45878,0.00017,28.3692]
[1777887144666,33.56,79711.92,0.0,-0.45878,0.00017,28.3692]
[1777887144680,33.56,79711.92,0.0,-0.45878,0.00017,28.3692]
[1777887144814,33.56,79711.59,0.0,-0.45884,0.00017,28.36949]
[1777887149823,33.56,79713.89,0.0,-0.45846,0.00017,28.36749]
[1777887151866,33.56,79723.58,0.0,-0.45685,0.00017,28.35538]
[1777887152779,33.56,79730.08,0.0,-0.45578,0.00017,28.34927]
[1777887154969,33.56,79734.73,0.0,-0.45501,0.00017,28.34476]
[1777887155408,33.56,79734.73,0.0,-0.45501,0.00017,28.34476]
[1777887155497,33.56,79734.73,0.0,-0.45501,0.00017,28.34476]
[1777887155533,33.56,79734.73,0.0,-0.45501,0.00017,28.34476]
[1777887155538,33.56,79745.45,0.0,-0.45324,0.00017,28.33398]
[1777887156908,33.56,79745.45,0.0,-0.45324,0.00017,28.33398]
[1777887156918,33.56,79745.45,0.0,-0.45324,0.00017,28.33398]
[1777887156952,33.56,79745.45,0.0,-0.45324,0.00017,28.33398]
[1777887157536,33.56,79740.61,0.0,-0.45404,0.00017,28.33892]
[1777887162937,33.56,79741.47,0.0,-0.4539,0.00017,28.33805]
[1777887168181,33.56,79741.91,0.0,-0.45382,0.00017,28.3376]
[1777887174015,33.56,79740.84,0.0,-0.454,0.00017,28.33868]
[1777887179197,33.56,79744.73,0.0,-0.45336,0.00017,28.33472]
[1777887185751,33.56,79745.77,0.0,-0.45319,0.00017,28.33366]
[1777887191134,33.56,79745.94,0.0,-0.45316,0.00017,28.3335]
[1777887196169,33.56,79745.89,0.0,-0.45317,0.00017,28.33356]
[1777887201204,33.56,79745.82,0.0,-0.45319,0.00017,28.33364]
[1777887206238,33.57,79744.94,0.0,-0.45333,0.00017,28.33456]
[1777887211274,33.57,79745.22,0.0,-0.45328,0.00017,28.3309]
[1777887214299,33.57,79737.54,0.0,-0.45455,0.00017,28.33868]
[1777887219330,33.57,79739.41,0.0,-0.45424,0.00017,28.33682]
[1777887224364,33.57,79742.0,0.0,-0.45382,0.00017,28.33421]
[1777887228393,33.57,79749.23,0.0,-0.45262,0.00017,28.32676]
[1777887233429,33.57,79749.17,0.0,-0.45264,0.00016,28.32684]
[1777887238818,33.57,79748.68,0.0,-0.45272,0.00016,28.32737]
[1777887244507,33.58,79746.92,0.0,-0.45301,0.00017,28.32923]
[1777887249542,33.58,79748.61,0.0,-0.45274,0.00016,28.32749]
[1777887254577,33.58,79747.23,0.0,-0.45297,0.00016,28.32894]
[1777887260622,33.58,79746.53,0.0,-0.45308,0.00016,28.32968]
[1777887265655,33.58,79746.49,0.0,-0.45309,0.00016,28.32973]
[1777887265770,33.58,79746.49,0.0,-0.45309,0.00016,28.32973]
[1777887265818,33.58,79746.49,0.0,-0.45309,0.00016,28.32973]
[1777887265861,33.58,79746.49,0.0,-0.45309,0.00016,28.32973]
[1777887265864,33.58,79758.54,0.0,-0.4511,0.00016,28.31691]
[1777887266850,33.58,79770.26,0.0,-0.44917,0.00016,28.30376]
[1777887268269,33.58,79769.43,0.0,-0.44931,0.00016,28.30472]
[1777887268287,33.58,79769.43,0.0,-0.44931,0.00016,28.30472]
[1777887268953,33.58,79769.46,0.0,-0.4493,0.00016,28.30469]
[1777887273954,33.59,79768.86,0.0,-0.4494,0.00016,28.302]
[1777887278962,33.59,79768.87,0.0,-0.4494,0.00016,28.30201]
[1777887283988,33.59,79767.37,0.0,-0.44965,0.00016,28.30374]
[1777887289020,33.59,79767.23,0.0,-0.44968,0.00016,28.30391]
[1777887289095,33.59,79767.23,0.0,-0.44968,0.00016,28.30391]
[1777887289142,33.59,79767.23,0.0,-0.44968,0.00016,28.30391]
[1777887290412,33.59,79767.23,0.0,-0.44968,0.00016,28.30391]
[1777887290833,33.59,79766.04,0.0,-0.44987,0.00016,28.30526]
[1777887295866,33.59,79766.73,0.0,-0.44976,0.00016,28.30448]
[1777887300902,33.59,79766.99,0.0,-0.44972,0.00016,28.30419]
[1777887301996,33.59,79759.35,0.0,-0.45097,0.00016,28.31271]
[1777887302610,33.59,79759.35,0.0,-0.45097,0.00016,28.31271]
[1777887302642,33.59,79759.35,0.0,-0.45097,0.00016,28.31271]
[1777887302917,33.59,79758.8,0.0,-0.45107,0.00016,28.31332]
[1777887304930,33.59,79747.73,0.0,-0.45289,0.00016,28.32514]
[1777887306224,33.59,79746.79,0.0,-0.45305,0.00016,28.32611]
[1777887306237,33.59,79746.79,0.0,-0.45305,0.00016,28.32611]
[1777887306944,33.59,79747.55,0.0,-0.45292,0.00016,28.32532]
[1777887311979,33.59,79746.26,0.0,-0.45313,0.00016,28.32666]
[1777887317016,33.59,79744.56,0.0,-0.45341,0.00016,28.3284]
[1777887322050,33.59,79743.21,0.0,-0.45364,0.00016,28.32978]
[1777887327606,33.59,79743.2,0.0,-0.45364,0.00016,28.32979]
[1777887333126,33.59,79744.34,0.0,-0.45344,0.00016,28.32524]
[1777887338163,33.59,79742.44,0.0,-0.45376,0.00017,28.32718]
[1777887344204,33.59,79743.14,0.0,-0.45364,0.00017,28.32647]
[1777887349238,33.59,79742.03,0.0,-0.45383,0.00017,28.3276]
[1777887354274,33.59,79744.81,0.0,-0.45337,0.00016,28.32477]
[1777887359310,33.59,79750.62,0.0,-0.45241,0.00016,28.31873]
[1777887364345,33.6,79749.19,0.0,-0.45265,0.00016,28.32025]
[1777887369403,33.6,79747.92,0.0,-0.45286,0.00016,28.3216]
[1777887374736,33.6,79747.53,0.0,-0.45293,0.00016,28.32201]
[1777887381464,33.6,79745.91,0.0,-0.4532,0.00016,28.32372]
[1777887386499,33.6,79743.07,0.0,-0.45367,0.00016,28.32664]
[1777887391534,33.61,79742.81,0.0,-0.45371,0.00016,28.32353]
[1777887396570,33.61,79742.85,0.0,-0.4537,0.00016,28.3235]
[1777887397895,33.61,79742.85,0.0,-0.4537,0.00016,28.3235]
[1777887397931,33.61,79742.85,0.0,-0.4537,0.00016,28.3235]
[1777887397996,33.61,79736.22,0.0,-0.4548,0.00017,28.33013]
[1777887403619,33.61,79732.31,0.0,-0.45544,0.00017,28.33395]
[1777887405731,33.61,79732.94,0.0,-0.45534,0.00017,28.33334]
[1777887406055,33.61,79732.94,0.0,-0.45534,0.00017,28.33334]
[1777887406060,33.61,79732.94,0.0,-0.45534,0.00017,28.33334]
[1777887406035,33.61,79732.94,0.0,-0.45534,0.00017,28.33334]
[1777887406345,33.61,79732.94,0.0,-0.45534,0.00017,28.33334]
[1777887406396,33.61,79732.94,0.0,-0.45534,0.00017,28.33334]
[1777887406640,33.61,79733.26,0.0,-0.45528,0.00017,28.33303]
[1777887407755,33.61,79733.26,0.0,-0.45528,0.00017,28.33303]
[1777887408115,33.61,79728.72,0.0,-0.45603,0.00017,28.33738]
[1777887413140,33.61,79730.2,0.0,-0.45579,0.00017,28.33596]
[1777887418162,33.6,79731.84,0.0,-0.45552,0.00017,28.33438]
[1777887423180,33.6,79733.04,0.0,-0.45532,0.00017,28.33321]
[1777887424094,33.6,79725.82,0.0,-0.45651,0.00017,28.34008]
[1777887427104,33.6,79728.27,0.0,-0.4561,0.00017,28.33777]
[1777887427118,33.6,79728.27,0.0,-0.4561,0.00017,28.33777]
[1777887428118,33.6,79728.63,0.0,-0.45605,0.00017,28.33743]
[1777887433124,33.6,79732.93,0.0,-0.45533,0.00017,28.33331]
[1777887438130,33.6,79734.92,0.0,-0.45501,0.00017,28.33137]
[1777887443142,33.6,79738.15,0.0,-0.45447,0.00017,28.32818]
[1777887446209,33.6,79747.66,0.0,-0.4529,0.00016,28.3185]
[1777887451230,33.6,79751.78,0.0,-0.45222,0.00016,28.31078]
[1777887454225,33.6,79754.02,0.0,-0.45185,0.00016,28.30839]
[1777887455059,33.6,79753.13,0.0,-0.452,0.00016,28.30934]
[1777887460064,33.6,79750.58,0.0,-0.45242,0.00016,28.31205]
[1777887462129,33.6,79757.88,0.0,-0.45121,0.00016,28.30423]
[1777887466160,33.6,79764.8,0.0,-0.45007,0.00016,28.29659]
[1777887469083,33.6,79763.96,0.0,-0.45021,0.00016,28.29754]
[1777887469099,33.6,79763.96,0.0,-0.45021,0.00016,28.29754]
[1777887469091,33.6,79766.47,0.0,-0.4498,0.00016,28.29473]
[1777887470134,33.6,79766.47,0.0,-0.4498,0.00016,28.29473]
[1777887475134,33.61,79763.44,0.0,-0.4503,0.00016,28.29816]
[1777887480135,33.61,79760.57,0.0,-0.45078,0.00016,28.30137]
[1777887481134,33.61,79763.97,0.0,-0.45022,0.00016,28.2976]
[1777887481162,33.61,79763.05,0.0,-0.45037,0.00016,28.29863]
[1777887486179,33.61,79759.99,0.0,-0.45088,0.00016,28.30203]
[1777887490647,33.61,79759.56,0.0,-0.45095,0.00016,28.30252]
[1777887491191,33.61,79762.17,0.0,-0.45052,0.00016,28.29965]
[1777887496209,33.62,79760.93,0.0,-0.45073,0.00016,28.30104]
[1777887501230,33.62,79759.04,0.0,-0.45104,0.00016,28.30313]
[1777887506235,33.62,79759.85,0.0,-0.45091,0.00016,28.30226]
[1777887506835,33.62,79759.85,0.0,-0.45091,0.00016,28.30226]
[1777887506943,33.62,79754.34,0.0,-0.45182,0.00016,28.30824]
[1777887507624,33.62,79754.34,0.0,-0.45182,0.00016,28.30824]
[1777887508166,33.62,79754.77,0.0,-0.45175,0.00016,28.30778]
[1777887509657,33.62,79741.83,0.0,-0.45388,0.00016,28.32127]
[1777887512740,33.62,79739.97,0.0,-0.45418,0.00016,28.31975]
[1777887517940,33.62,79739.65,0.0,-0.45424,0.00016,28.32006]
[1777887523456,33.62,79750.43,0.0,-0.45246,0.00016,28.30899]
[1777887528137,33.62,79747.52,0.0,-0.45294,0.00016,28.31204]
[1777887533526,33.62,79743.71,0.0,-0.45357,0.00016,28.31597]
[1777887538562,33.62,79745.54,0.0,-0.45327,0.00016,28.3141]
[1777887543596,33.62,79745.69,0.0,-0.45324,0.00016,28.31395]
[1777887548631,33.62,79745.92,0.0,-0.4532,0.00016,28.31373]
[1777887553666,33.62,79745.1,0.0,-0.45334,0.00016,28.31458]
[1777887559084,33.63,79744.68,0.0,-0.45341,0.00016,28.31502]
[1777887565750,33.63,79744.76,0.0,-0.4534,0.00016,28.31495]
[1777887570817,33.63,79747.2,0.0,-0.453,0.00016,28.31245]
[1777887573621,33.63,79752.08,0.0,-0.45219,0.00016,28.30395]
[1777887574062,33.63,79752.08,0.0,-0.45219,0.00016,28.30395]
[1777887574125,33.63,79752.08,0.0,-0.45219,0.00016,28.30395]
[1777887574163,33.63,79759.97,0.0,-0.45089,0.00016,28.29544]
[1777887575717,33.63,79759.97,0.0,-0.45089,0.00016,28.29544]
[1777887576144,33.63,79768.63,0.0,-0.44947,0.00016,28.28575]
[1777887578136,33.63,79768.63,0.0,-0.44947,0.00016,28.28575]
[1777887578181,33.63,79768.63,0.0,-0.44947,0.00016,28.28575]
[1777887579689,33.63,79771.65,0.0,-0.44897,0.00016,28.28228]
[1777887580264,33.63,79773.32,0.0,-0.44869,0.00016,28.28034]
[1777887581686,33.63,79771.76,0.0,-0.44895,0.00016,28.28215]
[1777887581708,33.63,79771.76,0.0,-0.44895,0.00016,28.28215]
[1777887582014,33.63,79778.04,0.0,-0.44791,0.00016,28.27479]
[1777887585993,33.63,79781.78,0.0,-0.4473,0.00016,28.27032]
[1777887586025,33.63,79781.78,0.0,-0.4473,0.00016,28.27032]
[1777887586093,33.63,79791.83,0.0,-0.44565,0.00016,28.25798]
[1777887586473,33.63,79791.83,0.0,-0.44565,0.00016,28.25798]
[1777887586504,33.63,79791.83,0.0,-0.44565,0.00016,28.25798]
[1777887587794,33.63,79791.83,0.0,-0.44565,0.00016,28.25798]
[1777887587801,33.63,79791.83,0.0,-0.44565,0.00016,28.25798]
[1777887588305,33.63,79794.39,0.0,-0.44523,0.00016,28.25476]
[1777887590365,33.63,79794.06,0.0,-0.44528,0.00016,28.25518]
[1777887590382,33.63,79794.06,0.0,-0.44528,0.00016,28.25518]
[1777887591816,33.63,79794.06,0.0,-0.44528,0.00016,28.25518]
[1777887592205,33.63,79795.17,0.0,-0.4451,0.00016,28.25377]
[1777887597205,33.63,79799.09,0.0,-0.44445,0.00016,28.24875]
[1777887602215,33.63,79796.87,0.0,-0.44482,0.00016,28.25159]
[1777887605338,33.63,79787.66,0.0,-0.44633,0.00016,28.26313]
[1777887606274,33.63,79787.66,0.0,-0.44633,0.00016,28.26313]
[1777887606310,33.63,79787.79,0.0,-0.44631,0.00016,28.26297]
[1777887609282,33.63,79781.28,0.0,-0.44738,0.00016,28.2709]
[1777887614286,33.63,79786.06,0.0,-0.44659,0.00016,28.26512]
[1777887619308,33.63,79785.71,0.0,-0.44666,0.00016,28.26558]
[1777887624313,33.63,79785.3,0.0,-0.44673,0.00016,28.26611]
[1777887629313,33.63,79786.87,0.0,-0.44647,0.00016,28.26419]
[1777887634322,33.63,79787.84,0.0,-0.4463,0.00016,28.2596]
[1777887639348,33.63,79789.25,0.0,-0.44607,0.00016,28.25785]
[1777887644376,33.63,79790.25,0.0,-0.44591,0.00016,28.25661]
[1777887649390,33.63,79790.93,0.0,-0.44579,0.00016,28.25576]
[1777887654401,33.63,79791.98,0.0,-0.44562,0.00016,28.25445]
[1777887659418,33.63,79790.13,0.0,-0.44593,0.00016,28.25675]
[1777887664435,33.63,79788.91,0.0,-0.44613,0.00016,28.25826]
[1777887669443,33.63,79790.26,0.0,-0.4459,0.00016,28.25658]
[1777887673388,33.63,79797.92,0.0,-0.44464,0.00016,28.24691]
[1777887678402,33.63,79798.98,0.0,-0.44447,0.00016,28.24552]
[1777887683427,33.62,79803.2,0.0,-0.44377,0.00016,28.23998]
[1777887686899,33.62,79802.12,0.0,-0.44394,0.00016,28.24136]
[1777887687399,33.62,79802.12,0.0,-0.44394,0.00016,28.24136]
[1777887687413,33.62,79808.44,0.0,-0.4429,0.00016,28.23302]
[1777887689307,33.62,79808.44,0.0,-0.4429,0.00016,28.23302]
[1777887689326,33.62,79808.44,0.0,-0.4429,0.00016,28.23302]
[1777887689405,33.62,79803.45,0.0,-0.44372,0.00016,28.23962]
[1777887690826,33.62,79803.45,0.0,-0.44372,0.00016,28.23962]
[1777887690856,33.62,79803.45,0.0,-0.44372,0.00016,28.23962]
[1777887694959,33.62,79803.94,0.0,-0.44364,0.00016,28.2356]
[1777887694997,33.62,79803.94,0.0,-0.44364,0.00016,28.2356]
[1777887695061,33.62,79811.93,0.0,-0.44233,0.00016,28.22496]
[1777887697024,33.62,79811.93,0.0,-0.44233,0.00016,28.22496]
[1777887697111,33.62,79811.15,0.0,-0.44245,0.00016,28.22601]
[1777887697913,33.62,79811.15,0.0,-0.44245,0.00016,28.22601]
[1777887697943,33.62,79811.15,0.0,-0.44245,0.00016,28.22601]
[1777887698680,33.62,79811.28,0.0,-0.44243,0.00016,28.22584]
[1777887699334,33.62,79809.94,0.0,-0.44265,0.00016,28.22764]
[1777887704340,33.62,79806.93,0.0,-0.44314,0.00016,28.23161]
[1777887704573,33.62,79806.93,0.0,-0.44314,0.00016,28.2316]
[1777887705383,33.62,79812.12,0.0,-0.44229,0.00016,28.22464]
[1777887710396,33.62,79812.07,0.0,-0.4423,0.00016,28.22471]
[1777887714326,33.62,79809.14,0.0,-0.44278,0.00016,28.22865]
[1777887714371,33.62,79809.14,0.0,-0.44278,0.00016,28.22865]
[1777887714389,33.62,79809.14,0.0,-0.44278,0.00016,28.22865]
[1777887714410,33.62,79808.79,0.0,-0.44284,0.00016,28.22912]
[1777887717236,33.62,79812.89,0.0,-0.44216,0.00016,28.22361]
[1777887717261,33.62,79812.92,0.0,-0.44216,0.00016,28.22357]
[1777887722863,33.62,79809.58,0.0,-0.44271,0.00016,28.22806]
[1777887728316,33.62,79803.35,0.0,-0.44373,0.00016,28.23631]
[1777887733944,33.62,79802.69,0.0,-0.44384,0.00016,28.23719]
[1777887734504,33.62,79802.69,0.0,-0.44384,0.00016,28.23719]
[1777887735444,33.62,79802.69,0.0,-0.44384,0.00016,28.23719]
[1777887735468,33.62,79813.11,0.0,-0.44213,0.00016,28.22332]
[1777887738400,33.62,79817.3,0.0,-0.44144,0.00016,28.21759]
[1777887738800,33.62,79817.3,0.0,-0.44144,0.00016,28.21759]
[1777887739439,33.62,79818.9,0.0,-0.44118,0.00016,28.21538]
[1777887744504,33.62,79818.64,0.0,-0.44122,0.00016,28.21572]
[1777887745207,33.62,79818.64,0.0,-0.44122,0.00016,28.21572]
[1777887745218,33.62,79818.64,0.0,-0.44122,0.00016,28.21572]
[1777887745397,33.62,79833.23,0.0,-0.43882,0.00016,28.19503]
[1777887746948,33.62,79836.37,0.0,-0.43831,0.00016,28.19044]
[1777887746965,33.62,79836.37,0.0,-0.43831,0.00016,28.19044]
[1777887747413,33.62,79836.2,0.0,-0.43834,0.00016,28.19069]
[1777887749577,33.62,79835.85,0.0,-0.43839,0.00016,28.1912]
[1777887749592,33.62,79835.85,0.0,-0.43839,0.00016,28.1912]
[1777887751449,33.62,79835.22,0.0,-0.4385,0.00016,28.19212]
[1777887752465,33.62,79834.92,0.0,-0.43854,0.00016,28.18914]
[1777887757467,33.61,79834.12,0.0,-0.43867,0.00016,28.1903]
[1777887762488,33.61,79835.65,0.0,-0.43842,0.00016,28.18806]
[1777887767490,33.61,79836.3,0.0,-0.43831,0.00016,28.18711]
[1777887770471,33.61,79827.39,0.0,-0.43977,0.00016,28.2]
[1777887775487,33.61,79826.02,0.0,-0.44,0.00016,28.20194]
[1777887780506,33.61,79825.94,0.0,-0.44001,0.00016,28.20205]
[1777887782437,33.61,79826.25,0.0,-0.43996,0.00016,28.2016]
[1777887782486,33.61,79826.25,0.0,-0.43996,0.00016,28.2016]
[1777887782467,33.61,79828.3,0.0,-0.43962,0.00016,28.19868]
[1777887783286,33.61,79828.3,0.0,-0.43962,0.00016,28.19868]
[1777887785791,33.61,79833.99,0.0,-0.43869,0.00016,28.19047]
[1777887785894,33.61,79833.99,0.0,-0.43869,0.00016,28.19047]
[1777887786401,33.61,79840.35,0.0,-0.43765,0.00016,28.18112]
[1777887790441,33.61,79842.53,0.0,-0.43729,0.00016,28.17786]
[1777887794000,33.61,79843.37,0.0,-0.43715,0.00016,28.1766]
[1777887794014,33.61,79843.37,0.0,-0.43715,0.00016,28.1766]
[1777887794505,33.61,79844.4,0.0,-0.43698,0.00016,28.17506]
[1777887798149,33.63,79849.32,0.0,-0.43619,0.00016,28.1678]
[1777887798201,33.63,79849.32,0.0,-0.43619,0.00016,28.1678]
[1777887798319,33.63,79849.32,0.0,-0.43619,0.00016,28.1678]
[1777887798353,33.63,79849.32,0.0,-0.43619,0.00016,28.1678]
[1777887798392,33.62,79849.32,0.0,-0.43618,0.00016,28.16769]
[1777887803426,33.59,79853.01,0.0,-0.43553,0.00016,28.16142]
[1777887804275,33.59,79853.01,0.0,-0.43553,0.00016,28.16142]
[1777887804527,33.58,79854.5,0.0,-0.43528,0.00016,28.159]
[1777887806389,33.58,79856.08,0.0,-0.43501,0.00016,28.15644]
[1777887806527,33.57,79859.02,0.0,-0.43452,0.00016,28.15171]
[1777887810904,33.55,79859.13,0.0,-0.43447,0.00016,28.15122]
[1777887810954,33.55,79859.13,0.0,-0.43447,0.00016,28.15122]
[1777887811483,33.55,79860.74,0.0,-0.4342,0.00016,28.14517]
[1777887812416,33.55,79860.74,0.0,-0.4342,0.00016,28.14517]
[1777887812508,33.55,79860.74,0.0,-0.4342,0.00016,28.14517]
[1777887812543,33.55,79861.06,0.0,-0.43414,0.00016,28.14465]
[1777887817850,33.55,79861.86,0.0,-0.43401,0.00016,28.14335]
[1777887822334,33.55,79861.03,0.0,-0.43414,0.00016,28.14465]
[1777887822560,33.54,79858.46,0.0,-0.43456,0.00016,28.14872]
[1777887825065,33.54,79853.9,0.0,-0.4353,0.00016,28.15578]
[1777887825182,33.54,79853.9,0.0,-0.4353,0.00016,28.15578]
[1777887825233,33.54,79853.9,0.0,-0.4353,0.00016,28.15578]
[1777887825581,33.53,79854.24,0.0,-0.43524,0.00016,28.15514]
[1777887826621,33.53,79854.24,0.0,-0.43524,0.00016,28.15514]
[1777887826667,33.53,79854.24,0.0,-0.43524,0.00016,28.15514]
[1777887826805,33.53,79854.24,0.0,-0.43524,0.00016,28.15514]
[1777887826876,33.53,79854.24,0.0,-0.43524,0.00016,28.15514]
[1777887826902,33.53,79843.19,0.0,-0.43705,0.00016,28.17209]
[1777887829397,33.53,79846.03,0.0,-0.43659,0.00016,28.1678]
[1777887834693,33.53,79845.1,0.0,-0.43674,0.00016,28.16919]
[1777887840158,33.53,79847.28,0.0,-0.43637,0.00016,28.1658]
[1777887842664,33.53,79844.12,0.0,-0.43689,0.00016,28.17058]
[1777887842685,33.53,79844.12,0.0,-0.43689,0.00016,28.17058]
[1777887842786,33.53,79843.71,0.0,-0.43696,0.00016,28.17119]
[1777887849036,33.52,79842.79,0.0,-0.4371,0.00016,28.17251]
[1777887854786,33.52,79843.69,0.0,-0.43695,0.00016,28.1711]
[1777887860504,33.52,79844.28,0.0,-0.43685,0.00016,28.17019]
[1777887865863,33.52,79844.7,0.0,-0.43678,0.00016,28.16955]
[1777887870898,33.52,79843.27,0.0,-0.43702,0.00016,28.17171]
[1777887876360,33.52,79840.23,0.0,-0.43751,0.00016,28.17288]
[1777887881974,33.52,79840.6,0.0,-0.43745,0.00016,28.17234]
[1777887887010,33.52,79845.28,0.0,-0.43668,0.00016,28.16528]
[1777887892045,33.52,79844.31,0.0,-0.43684,0.00016,28.16674]
[1777887897080,33.52,79844.69,0.0,-0.43678,0.00016,28.16614]
[1777887903443,33.52,79843.78,0.0,-0.43692,0.00016,28.1675]
[1777887903452,33.52,79844.17,0.0,-0.43686,0.00016,28.1669]
[1777887909165,33.51,79841.45,0.0,-0.43731,0.00016,28.17099]
[1777887913889,33.51,79841.27,0.0,-0.43733,0.00016,28.17124]
[1777887914202,33.51,79841.27,0.0,-0.43733,0.00016,28.17124]
[1777887916214,33.51,79833.87,0.0,-0.43855,0.00016,28.18221]
[1777887921250,33.51,79835.01,0.0,-0.43836,0.00016,28.1805]
[1777887926285,33.51,79838.17,0.0,-0.43784,0.00016,28.17579]
[1777887931321,33.51,79836.35,0.0,-0.43813,0.00016,28.17506]
[1777887936356,33.5,79833.94,0.0,-0.43852,0.00016,28.17857]
[1777887942397,33.5,79832.84,0.0,-0.4387,0.00016,28.18015]
[1777887948440,33.5,79831.68,0.0,-0.43889,0.00016,28.18181]
[1777887953475,33.5,79830.97,0.0,-0.439,0.00016,28.18283]
[1777887958512,33.5,79829.05,0.0,-0.43932,0.00016,28.18559]
[1777887959517,33.5,79835.58,0.0,-0.43824,0.00016,28.17605]
[1777887966566,33.5,79838.27,0.0,-0.4378,0.00016,28.17205]
[1777887971601,33.5,79834.94,0.0,-0.43834,0.00016,28.17697]
[1777887972206,33.5,79834.94,0.0,-0.43834,0.00016,28.17697]
[1777887972494,33.5,79834.94,0.0,-0.43834,0.00016,28.17697]
[1777887972608,33.5,79833.33,0.0,-0.43861,0.00016,28.17933]
[1777887973615,33.5,79816.81,0.0,-0.44133,0.00016,28.20288]
[1777887974959,33.5,79815.46,0.0,-0.44155,0.00016,28.20475]
[1777887975004,33.5,79815.46,0.0,-0.44155,0.00016,28.20475]
[1777887975629,33.5,79815.46,0.0,-0.44155,0.00016,28.20475]
[1777887978335,33.5,79811.53,0.0,-0.4422,0.00016,28.21013]
[1777887978362,33.5,79811.53,0.0,-0.4422,0.00016,28.21013]
[1777887978563,33.5,79811.53,0.0,-0.4422,0.00016,28.21013]
[1777887978656,33.5,79807.59,0.0,-0.44285,0.00016,28.21545]
[1777887980422,33.5,79807.59,0.0,-0.44285,0.00016,28.21545]
[1777887980453,33.5,79807.59,0.0,-0.44285,0.00016,28.21545]
[1777887980589,33.5,79807.59,0.0,-0.44285,0.00016,28.21545]
[1777887980664,33.5,79807.31,0.0,-0.4429,0.00016,28.21583]
[1777887982604,33.5,79805.97,0.0,-0.44312,0.00016,28.21762]
[1777887982694,33.5,79806.29,0.0,-0.44307,0.00016,28.2172]
[1777887987715,33.5,79808.48,0.0,-0.44271,0.00016,28.21428]
[1777887992749,33.5,79809.54,0.0,-0.44253,0.00016,28.20946]
[1777887997785,33.5,79807.37,0.0,-0.44289,0.00016,28.21239]
[1777888001231,33.5,79806.61,0.0,-0.44301,0.00016,28.21341]
[1777888001342,33.5,79806.61,0.0,-0.44301,0.00016,28.21341]
[1777888001418,33.5,79805.95,0.0,-0.44312,0.00016,28.21429]
[1777888002563,33.5,79816.73,0.0,-0.44134,0.00016,28.19964]
[1777888002828,33.5,79816.73,0.0,-0.44134,0.00016,28.19964]
[1777888002850,33.5,79816.73,0.0,-0.44134,0.00016,28.19964]
[1777888003827,33.5,79821.14,0.0,-0.44062,0.00016,28.19348]
[1777888004875,33.5,79821.14,0.0,-0.44062,0.00016,28.19348]
[1777888005775,33.5,79820.42,0.0,-0.44073,0.00016,28.19449]
[1777888010779,33.5,79819.34,0.0,-0.44091,0.00016,28.196]
[1777888015797,33.5,79821.3,0.0,-0.44059,0.00016,28.19324]
[1777888020810,33.5,79821.2,0.0,-0.4406,0.00016,28.19338]
[1777888025833,33.5,79820.11,0.0,-0.44078,0.00016,28.19491]
[1777888030860,33.5,79814.81,0.0,-0.44166,0.00016,28.20225]
[1777888035587,33.5,79814.58,0.0,-0.44169,0.00016,28.20255]
[1777888035800,33.5,79814.7,0.0,-0.44167,0.00016,28.20239]
[1777888041775,33.5,79812.84,0.0,-0.44198,0.00016,28.20492]
[1777888047784,33.49,79812.2,0.0,-0.44208,0.00016,28.20578]
[1777888053415,33.49,79809.54,0.0,-0.44251,0.00016,28.20598]
[1777888053759,33.49,79808.16,0.0,-0.44274,0.00016,28.20784]
[1777888058771,33.49,79806.9,0.0,-0.44295,0.00017,28.20953]
[1777888063795,33.49,79806.13,0.0,-0.44308,0.00017,28.21057]
[1777888068812,33.5,79805.6,0.0,-0.44317,0.00017,28.21128]
[1777888073816,33.5,79800.91,0.0,-0.44394,0.00017,28.21748]
[1777888078822,33.5,79797.21,0.0,-0.44455,0.00017,28.2223]
[1777888081839,33.5,79790.73,0.0,-0.44563,0.00017,28.23059]
[1777888084597,33.5,79788.79,0.0,-0.44595,0.00017,28.23303]
[1777888084613,33.5,79788.79,0.0,-0.44595,0.00017,28.23303]
[1777888084771,33.5,79788.34,0.0,-0.44602,0.00017,28.2336]
[1777888085775,33.5,79788.34,0.0,-0.44602,0.00017,28.2336]
[1777888085801,33.5,79788.34,0.0,-0.44602,0.00017,28.2336]
[1777888085847,33.5,79787.8,0.0,-0.44611,0.00017,28.23427]
[1777888086786,33.5,79777.4,0.0,-0.44783,0.00017,28.24696]
[1777888088825,33.5,79777.23,0.0,-0.44786,0.00017,28.24717]
[1777888088840,33.5,79777.23,0.0,-0.44786,0.00017,28.24717]
[1777888089832,33.5,79778.55,0.0,-0.44764,0.00017,28.24559]
[1777888094834,33.5,79776.12,0.0,-0.44804,0.00017,28.24849]
[1777888099835,33.5,79778.19,0.0,-0.4477,0.00017,28.24602]
[1777888103582,33.5,79777.45,0.0,-0.44782,0.00017,28.24691]
[1777888103760,33.5,79789.16,0.0,-0.44589,0.00017,28.23258]
[1777888105837,33.5,79793.32,0.0,-0.4452,0.00017,28.22734]
[1777888110844,33.5,79794.63,0.0,-0.44499,0.00017,28.2257]
[1777888115873,33.51,79797.68,0.0,-0.44448,0.00017,28.21841]
[1777888120875,33.51,79800.67,0.0,-0.44399,0.00017,28.21455]
[1777888125900,33.51,79806.42,0.0,-0.44304,0.00016,28.20697]
[1777888130920,33.51,79808.27,0.0,-0.44274,0.00016,28.2045]
[1777888135941,33.51,79809.72,0.0,-0.4425,0.00016,28.20255]
[1777888138086,33.51,79811.01,0.0,-0.44229,0.00016,28.20081]
[1777888138399,33.51,79811.01,0.0,-0.44229,0.00016,28.20081]
[1777888138766,33.51,79811.32,0.0,-0.44224,0.00016,28.20039]
[1777888139403,33.51,79811.32,0.0,-0.44224,0.00016,28.20039]
[1777888139409,33.51,79811.32,0.0,-0.44224,0.00016,28.20039]
[1777888139813,33.51,79818.96,0.0,-0.44098,0.00016,28.18988]
[1777888144838,33.51,79815.64,0.0,-0.44152,0.00016,28.19447]
[1777888149850,33.51,79818.75,0.0,-0.44101,0.00016,28.19015]
[1777888154879,33.51,79817.98,0.0,-0.44114,0.00016,28.19121]
[1777888157745,33.51,79818.34,0.0,-0.44108,0.00016,28.1907]
[1777888157763,33.51,79818.34,0.0,-0.44108,0.00016,28.1907]
[1777888157824,33.51,79818.34,0.0,-0.44108,0.00016,28.1907]
[1777888157903,33.51,79818.58,0.0,-0.44104,0.00016,28.19037]
[1777888162940,33.51,79823.84,0.0,-0.44017,0.00016,28.18295]
[1777888168194,33.51,79825.44,0.0,-0.4399,0.00016,28.18067]
[1777888168218,33.51,79825.44,0.0,-0.4399,0.00016,28.18067]
[1777888168737,33.51,79825.44,0.0,-0.4399,0.00016,28.18067]
[1777888168743,33.51,79825.44,0.0,-0.4399,0.00016,28.18067]
[1777888168827,33.51,79832.11,0.0,-0.43881,0.00016,28.17104]
[1777888169052,33.51,79832.11,0.0,-0.43881,0.00016,28.17104]
[1777888169082,33.51,79832.11,0.0,-0.43881,0.00016,28.17104]
[1777888170754,33.51,79831.53,0.0,-0.4389,0.00016,28.17189]
[1777888170848,33.51,79830.58,0.0,-0.43906,0.00016,28.17327]
[1777888175860,33.51,79830.88,0.0,-0.439,0.00016,28.16944]
[1777888180885,33.51,79829.99,0.0,-0.43915,0.00016,28.17074]
[1777888185911,33.51,79829.14,0.0,-0.43929,0.00016,28.17198]
[1777888190926,33.51,79828.15,0.0,-0.43946,0.00016,28.17342]
[1777888195256,33.51,79833.87,0.0,-0.43852,0.00016,28.16512]
[1777888195937,33.51,79833.87,0.0,-0.43852,0.00016,28.16512]
[1777888195943,33.51,79833.67,0.0,-0.43855,0.00016,28.16542]
[1777888196259,33.51,79833.67,0.0,-0.43855,0.00016,28.16542]
[1777888196273,33.51,79833.67,0.0,-0.43855,0.00016,28.16542]
[1777888196500,33.51,79833.67,0.0,-0.43855,0.00016,28.16542]
[1777888196541,33.51,79855.85,0.0,-0.4349,0.00016,28.13171]
[1777888197233,33.51,79855.85,0.0,-0.4349,0.00016,28.13171]
[1777888197245,33.51,79855.85,0.0,-0.4349,0.00016,28.13171]
[1777888197448,33.51,79855.85,0.0,-0.4349,0.00016,28.13171]
[1777888197905,33.51,79857.83,0.0,-0.43458,0.00016,28.1286]
[1777888198381,33.51,79857.83,0.0,-0.43458,0.00016,28.1286]
[1777888198455,33.51,79857.83,0.0,-0.43458,0.00016,28.1286]
[1777888198498,33.51,79857.83,0.0,-0.43458,0.00016,28.1286]
[1777888198745,33.51,79858.22,0.0,-0.43451,0.00016,28.128]
[1777888199778,33.51,79858.22,0.0,-0.43451,0.00016,28.128]
[1777888199784,33.51,79858.22,0.0,-0.43451,0.00016,28.128]
[1777888199879,33.51,79856.61,0.0,-0.43478,0.00016,28.13056]
[1777888199991,33.51,79856.61,0.0,-0.43478,0.00016,28.13056]
[1777888200896,33.51,79857.44,0.0,-0.43464,0.00016,28.12927]
[1777888201159,33.51,79857.44,0.0,-0.43464,0.00016,28.12927]
[1777888201189,33.51,79857.44,0.0,-0.43464,0.00016,28.12927]
[1777888207249,33.51,79864.19,0.0,-0.43354,0.00016,28.11849]
[1777888209081,33.51,79864.79,0.0,-0.43344,0.00016,28.11751]
[1777888209171,33.51,79864.79,0.0,-0.43344,0.00016,28.11751]
[1777888209262,33.51,79865.57,0.0,-0.43331,0.00016,28.11625]
[1777888214298,33.51,79868.42,0.0,-0.43284,0.00016,28.11158]
[1777888218128,33.51,79870.53,0.0,-0.43249,0.00016,28.1081]
[1777888218144,33.51,79870.53,0.0,-0.43249,0.00016,28.1081]
[1777888222123,33.51,79872.21,0.0,-0.43221,0.00016,28.10531]
[1777888222974,33.51,79872.21,0.0,-0.43221,0.00016,28.1053]
[1777888227991,33.51,79869.88,0.0,-0.43259,0.00016,28.10912]
[1777888233019,33.51,79869.64,0.0,-0.43262,0.00016,28.10606]
[1777888234240,33.51,79869.19,0.0,-0.4327,0.00016,28.1068]
[1777888234910,33.51,79870.37,0.0,-0.4325,0.00016,28.10486]
[1777888239920,33.51,79874.51,0.0,-0.43182,0.00016,28.09801]
[1777888244941,33.51,79872.07,0.0,-0.43222,0.00016,28.10205]
[1777888245957,33.51,79872.07,0.0,-0.43222,0.00016,28.10205]
[1777888245968,33.5,79871.33,0.0,-0.43234,0.00016,28.10324]
[1777888250999,33.5,79870.38,0.0,-0.43249,0.00016,28.10469]
[1777888252731,33.5,79871.05,0.0,-0.43237,0.00016,28.10353]
[1777888252754,33.5,79871.05,0.0,-0.43237,0.00016,28.10353]
[1777888252958,33.49,79872.26,0.0,-0.43217,0.00016,28.10151]
[1777888255013,33.49,79879.67,0.0,-0.43095,0.00016,28.08911]
[1777888259891,33.5,79879.97,0.0,-0.43092,0.00016,28.08876]
[1777888259967,33.5,79880.13,0.0,-0.4309,0.00016,28.08854]
[1777888262008,33.5,79882.05,0.0,-0.43058,0.00016,28.08529]
[1777888262992,33.5,79882.23,0.0,-0.43055,0.00016,28.08501]
[1777888265069,33.51,79879.86,0.0,-0.43094,0.00016,28.08904]
[1777888265087,33.51,79879.86,0.0,-0.43094,0.00016,28.08904]
[1777888266038,33.51,79877.92,0.0,-0.43126,0.00016,28.0923]
[1777888271061,33.5,79878.49,0.0,-0.43116,0.00016,28.09122]
[1777888276085,33.49,79879.52,0.0,-0.43098,0.00016,28.08935]
[1777888281104,33.49,79879.83,0.0,-0.43092,0.00016,28.0887]
[1777888286116,33.48,79879.96,0.0,-0.43089,0.00016,28.08836]
[1777888290365,33.48,79880.13,0.0,-0.43085,0.00016,28.08798]
[1777888290566,33.48,79880.13,0.0,-0.43085,0.00016,28.08798]
[1777888290670,33.48,79880.13,0.0,-0.43085,0.00016,28.08798]
[1777888290838,33.48,79880.16,0.0,-0.43084,0.00016,28.0879]
[1777888291845,33.47,79873.31,0.0,-0.43196,0.00016,28.09595]
[1777888292415,33.47,79873.31,0.0,-0.43196,0.00016,28.09595]
[1777888292434,33.47,79873.31,0.0,-0.43196,0.00016,28.09595]
[1777888298008,33.47,79867.65,0.0,-0.43289,0.00016,28.10527]
[1777888299045,33.47,79867.05,0.0,-0.43299,0.00016,28.10625]
[1777888299069,33.47,79867.05,0.0,-0.43299,0.00016,28.10625]
[1777888300489,33.47,79868.39,0.0,-0.43277,0.00016,28.10406]
[1777888300908,33.47,79868.87,0.0,-0.43269,0.00016,28.10327]
[1777888305943,33.47,79870.42,0.0,-0.43243,0.00016,28.10072]
[1777888307587,33.47,79870.53,0.0,-0.43242,0.00016,28.10054]
[1777888307959,33.47,79870.17,0.0,-0.43248,0.00016,28.10113]
[1777888311666,33.47,79869.16,0.0,-0.43264,0.00016,28.10279]
[1777888311677,33.47,79869.16,0.0,-0.43264,0.00016,28.10279]
[1777888311985,33.47,79869.34,0.0,-0.43261,0.00016,28.10249]
[1777888317023,33.47,79868.24,0.0,-0.43279,0.00016,28.10428]
[1777888319983,33.47,79866.89,0.0,-0.43301,0.00016,28.10649]
[1777888320027,33.47,79866.89,0.0,-0.43301,0.00016,28.10649]
[1777888320064,33.47,79865.92,0.0,-0.43317,0.00016,28.10806]
[1777888325080,33.47,79861.29,0.0,-0.43393,0.00016,28.1155]
[1777888330115,33.47,79862.8,0.0,-0.43368,0.00016,28.11303]
[1777888335150,33.47,79864.06,0.0,-0.43347,0.00016,28.11096]
[1777888340492,33.46,79864.9,0.0,-0.43333,0.00016,28.10956]
[1777888346227,33.46,79867.24,0.0,-0.43294,0.00016,28.1057]
[1777888351262,33.46,79867.49,0.0,-0.43289,0.00016,28.10183]
[1777888356297,33.46,79867.67,0.0,-0.43285,0.00016,28.1015]
[1777888361331,33.46,79862.56,0.0,-0.43369,0.00016,28.10974]
[1777888366367,33.45,79862.02,0.0,-0.43377,0.00016,28.11055]
[1777888371399,33.45,79862.55,0.0,-0.43368,0.00016,28.10965]
[1777888376439,33.45,79862.27,0.0,-0.43372,0.00016,28.11004]
[1777888381474,33.44,79860.95,0.0,-0.43394,0.00016,28.11209]
[1777888386509,33.44,79861.06,0.0,-0.43391,0.00016,28.11186]
[1777888389068,33.44,79861.2,0.0,-0.43389,0.00016,28.11162]
[1777888390070,33.44,79873.89,0.0,-0.4318,0.00016,28.09082]
[1777888392087,33.44,79876.34,0.0,-0.43139,0.00016,28.0867]
[1777888397094,33.44,79881.0,0.0,-0.43063,0.00016,28.07881]
[1777888402124,33.44,79877.78,0.0,-0.43116,0.00016,28.08427]
[1777888407146,33.44,79876.38,0.0,-0.43139,0.00016,28.08663]
[1777888409726,33.44,79874.79,0.0,-0.43165,0.00016,28.0893]
[1777888410152,33.44,79874.28,0.0,-0.43173,0.00016,28.09015]
[1777888411537,33.44,79873.78,0.0,-0.43181,0.00016,28.08757]
[1777888411743,33.44,79873.78,0.0,-0.43181,0.00016,28.08757]
[1777888411754,33.44,79873.78,0.0,-0.43181,0.00016,28.08757]
[1777888411783,33.44,79873.78,0.0,-0.43181,0.00016,28.08757]
[1777888411795,33.44,79872.74,0.0,-0.43198,0.00016,28.08928]
[1777888417368,33.43,79875.06,0.0,-0.43159,0.00016,28.08529]
[1777888417742,33.43,79875.72,0.0,-0.43148,0.00016,28.08416]
[1777888422778,33.42,79875.41,0.0,-0.43152,0.00016,28.08458]
[1777888427966,33.42,79873.92,0.0,-0.43176,0.00016,28.087]
[1777888434862,33.42,79871.73,0.0,-0.43212,0.00016,28.09062]
[1777888439897,33.42,79872.09,0.0,-0.43206,0.00016,28.09004]
[1777888444932,33.42,79873.95,0.0,-0.43175,0.00016,28.08694]
[1777888449967,33.42,79872.87,0.0,-0.43193,0.00016,28.0887]
[1777888452237,33.42,79871.89,0.0,-0.43209,0.00016,28.09031]
[1777888453163,33.42,79871.42,0.0,-0.43216,0.00016,28.09108]
[1777888454266,33.42,79871.37,0.0,-0.43217,0.00016,28.09116]
[1777888454277,33.42,79871.37,0.0,-0.43217,0.00016,28.09116]
[1777888456296,33.42,79869.58,0.0,-0.43246,0.00016,28.0941]
[1777888456309,33.42,79869.58,0.0,-0.43246,0.00016,28.0941]
[1777888458331,33.41,79869.83,0.0,-0.43242,0.00016,28.09367]
[1777888458344,33.41,79869.83,0.0,-0.43242,0.00016,28.09367]
[1777888458631,33.41,79869.83,0.0,-0.43242,0.00016,28.09367]
[1777888458649,33.41,79869.83,0.0,-0.43242,0.00016,28.09367]
[1777888458652,33.41,79869.83,0.0,-0.43242,0.00016,28.09367]
[1777888459135,33.41,79870.4,0.0,-0.43233,0.00016,28.09271]
[1777888464277,33.41,79869.39,0.0,-0.43249,0.00016,28.09437]
[1777888466973,33.41,79876.83,0.0,-0.43127,0.00016,28.08195]
[1777888467231,33.41,79875.77,0.0,-0.43143,0.00016,28.08367]
[1777888468476,33.41,79874.84,0.0,-0.43158,0.00016,28.08518]
[1777888468489,33.41,79874.84,0.0,-0.43158,0.00016,28.08518]
[1777888472539,33.34,79876.09,0.0,-0.43125,0.00017,28.07821]
[1777888472557,33.34,79876.09,0.0,-0.43125,0.00017,28.07821]
[1777888474548,33.3,79878.81,0.0,-0.43075,0.00017,28.0729]
[1777888475146,33.29,79879.34,0.0,-0.43063,0.00017,28.07166]
[1777888475710,33.29,79879.34,0.0,-0.43063,0.00017,28.07166]
[1777888475729,33.29,79879.34,0.0,-0.43063,0.00017,28.07166]
[1777888477806,33.29,79882.5,0.0,-0.43011,0.00017,28.0662]
[1777888478227,33.29,79885.46,0.0,-0.42962,0.00017,28.06108]
[1777888478444,33.29,79885.46,0.0,-0.42962,0.00017,28.06108]
[1777888478450,33.29,79885.46,0.0,-0.42962,0.00017,28.06108]
[1777888479170,33.29,79885.46,0.0,-0.42962,0.00017,28.06109]
[1777888479992,33.29,79885.46,0.0,-0.42962,0.00017,28.06109]
[1777888480178,33.29,79885.52,0.0,-0.42962,0.00017,28.06101]
[1777888481985,33.29,79886.07,0.0,-0.42953,0.00017,28.06007]
[1777888482006,33.29,79886.07,0.0,-0.42953,0.00017,28.06007]
[1777888482686,33.29,79888.99,0.0,-0.42905,0.00017,28.05498]
[1777888483197,33.29,79889.29,0.0,-0.429,0.00017,28.05449]
[1777888486809,33.3,79885.91,0.0,-0.42956,0.00017,28.06046]
[1777888486853,33.3,79885.91,0.0,-0.42956,0.00017,28.06046]
[1777888488751,33.3,79885.09,0.0,-0.4297,0.00017,28.06188]
[1777888489240,33.3,79885.57,0.0,-0.42962,0.00017,28.06105]
[1777888490261,33.3,79878.98,0.0,-0.43071,0.00017,28.07242]
[1777888490784,33.3,79878.98,0.0,-0.43071,0.00017,28.07242]
[1777888491254,33.3,79878.98,0.0,-0.43071,0.00017,28.07241]
[1777888491873,33.3,79878.98,0.0,-0.43071,0.00017,28.07241]
[1777888491885,33.3,79878.98,0.0,-0.43071,0.00017,28.07241]
[1777888492261,33.3,79878.74,0.0,-0.43075,0.00017,28.07282]
[1777888497283,33.3,79878.81,0.0,-0.43073,0.00017,28.0727]
[1777888502287,33.3,79880.29,0.0,-0.43049,0.00017,28.07017]
[1777888507312,33.29,79878.97,0.0,-0.4307,0.00017,28.07239]
[1777888512312,33.29,79877.26,0.0,-0.43098,0.00017,28.07525]
[1777888517313,33.29,79877.25,0.0,-0.43098,0.00017,28.07521]
[1777888522325,33.29,79877.25,0.0,-0.43097,0.00017,28.07516]
[1777888527338,33.28,79877.16,0.0,-0.43098,0.00017,28.07525]
[1777888532355,33.28,79876.58,0.0,-0.43107,0.00017,28.07275]
[1777888537381,33.28,79870.1,0.0,-0.43214,0.00017,28.0836]
[1777888542406,33.27,79872.74,0.0,-0.43169,0.00017,28.0791]
[1777888547431,33.27,79873.24,0.0,-0.4316,0.00017,28.07819]
[1777888552501,33.27,79871.84,0.0,-0.43183,0.00017,28.08047]
[1777888557523,33.26,79872.77,0.0,-0.43167,0.00017,28.07883]
[1777888562533,33.26,79872.68,0.0,-0.43168,0.00017,28.0789]
[1777888567543,33.26,79874.59,0.0,-0.43136,0.00017,28.0756]
[1777888572550,33.25,79874.39,0.0,-0.43138,0.00017,28.07587]
[1777888577566,33.25,79874.59,0.0,-0.43134,0.00017,28.07546]
[1777888582347,33.24,79865.61,0.0,-0.43282,0.00017,28.09039]
[1777888584041,33.25,79864.89,0.0,-0.43294,0.00017,28.09159]
[1777888584292,33.25,79865.64,0.0,-0.43282,0.00017,28.09036]
[1777888589308,33.25,79868.09,0.0,-0.43242,0.00017,28.08636]
[1777888594322,33.25,79869.62,0.0,-0.43217,0.00017,28.08046]
[1777888599322,33.26,79864.57,0.0,-0.43301,0.00017,28.0889]
[1777888599334,33.26,79864.57,0.0,-0.43301,0.00017,28.0889]
[1777888599342,33.26,79864.57,0.0,-0.43301,0.00017,28.0889]
[1777888600349,33.26,79863.61,0.0,-0.43317,0.00017,28.09048]
[1777888605359,33.25,79865.37,0.0,-0.43287,0.00017,28.08751]
[1777888610370,33.25,79867.62,0.0,-0.43249,0.00017,28.0837]
[1777888615371,33.24,79871.06,0.0,-0.43191,0.00017,28.07787]
[1777888617336,33.24,79872.31,0.0,-0.4317,0.00017,28.07574]
[1777888617368,33.24,79872.31,0.0,-0.4317,0.00017,28.07574]
[1777888617356,33.24,79872.31,0.0,-0.4317,0.00017,28.07572]
[1777888622687,33.24,79874.65,0.0,-0.43131,0.00017,28.07169]
[1777888627896,33.23,79873.84,0.0,-0.43144,0.00017,28.07299]
[1777888628541,33.23,79873.45,0.0,-0.4315,0.00017,28.07364]
[1777888629366,33.23,79872.51,0.0,-0.43165,0.00017,28.07521]
[1777888634374,33.23,79871.87,0.0,-0.43176,0.00017,28.07623]
[1777888639385,33.23,79870.73,0.0,-0.43194,0.00017,28.07809]
[1777888642715,33.22,79869.66,0.0,-0.43211,0.00017,28.07983]
[1777888642730,33.22,79869.66,0.0,-0.43211,0.00017,28.07983]
[1777888642878,33.22,79869.66,0.0,-0.43211,0.00017,28.07983]
[1777888645408,33.22,79845.23,0.0,-0.43616,0.00017,28.11918]
[1777888646888,33.22,79845.5,0.0,-0.43612,0.00017,28.11876]
[1777888647419,33.22,79845.35,0.0,-0.43614,0.00017,28.11894]
[1777888647978,33.22,79845.35,0.0,-0.43614,0.00017,28.11894]
[1777888647989,33.22,79845.35,0.0,-0.43614,0.00017,28.11894]
[1777888648358,33.22,79845.35,0.0,-0.43614,0.00017,28.11894]
[1777888648835,33.22,79845.35,0.0,-0.43614,0.00017,28.11894]
[1777888648841,33.22,79845.35,0.0,-0.43614,0.00017,28.11894]
[1777888648863,33.22,79845.35,0.0,-0.43614,0.00017,28.11894]
[1777888649365,33.22,79845.76,0.0,-0.43607,0.00017,28.11828]
[1777888650585,33.22,79845.72,0.0,-0.43607,0.00017,28.11832]
[1777888651407,33.21,79845.25,0.0,-0.43614,0.00017,28.1156]
[1777888653130,33.21,79845.25,0.0,-0.43614,0.00017,28.11559]
[1777888653174,33.21,79845.25,0.0,-0.43614,0.00017,28.11559]
[1777888654853,33.21,79846.25,0.0,-0.43597,0.00017,28.114]
[1777888654859,33.21,79846.25,0.0,-0.43597,0.00017,28.114]
[1777888655422,33.21,79847.68,0.0,-0.43573,0.00017,28.11176]
[1777888660433,33.21,79848.81,0.0,-0.43554,0.00017,28.10992]
[1777888665449,33.2,79849.87,0.0,-0.43536,0.00017,28.10818]
[1777888670450,33.2,79846.04,0.0,-0.43599,0.00017,28.11413]
[1777888675471,33.2,79845.25,0.0,-0.43611,0.00017,28.1153]
[1777888675500,33.2,79851.73,0.0,-0.43504,0.00017,28.1051]
[1777888677500,33.2,79853.29,0.0,-0.43477,0.00017,28.10259]
[1777888678395,33.19,79853.45,0.0,-0.43475,0.00017,28.10231]
[1777888679158,33.19,79853.45,0.0,-0.43475,0.00017,28.10231]
[1777888679164,33.19,79853.45,0.0,-0.43475,0.00017,28.10231]
[1777888683195,33.19,79850.87,0.0,-0.43517,0.00017,28.10634]
[1777888683199,33.19,79850.87,0.0,-0.43517,0.00017,28.10634]
[1777888683229,33.19,79850.87,0.0,-0.43517,0.00017,28.10634]
[1777888683330,33.19,79851.69,0.0,-0.43503,0.00017,28.10503]
[1777888688638,33.18,79853.28,0.0,-0.43476,0.00017,28.10241]
[1777888693677,33.18,79848.4,0.0,-0.43556,0.00017,28.11006]
[1777888698709,33.18,79846.99,0.0,-0.4358,0.00017,28.11224]
[1777888704244,33.18,79845.68,0.0,-0.43601,0.00017,28.11429]
[1777888709786,33.18,79848.39,0.0,-0.43556,0.00017,28.11003]
[1777888714908,33.18,79850.73,0.0,-0.43516,0.00017,28.10287]
[1777888719612,33.17,79852.37,0.0,-0.43489,0.00017,28.10022]
[1777888719855,33.17,79852.58,0.0,-0.43485,0.00017,28.09987]
[1777888725646,33.17,79853.36,0.0,-0.43472,0.00017,28.09859]
[1777888730994,33.17,79856.13,0.0,-0.43425,0.00017,28.09408]
[1777888731054,33.17,79853.05,0.0,-0.43476,0.00017,28.09901]
[1777888735244,33.17,79851.15,0.0,-0.43508,0.00017,28.10202]
[1777888735261,33.16,79850.65,0.0,-0.43516,0.00017,28.1028]
[1777888738043,33.16,79843.28,0.0,-0.43638,0.00017,28.11434]
[1777888743065,33.16,79841.36,0.0,-0.4367,0.00017,28.11727]
[1777888743898,33.16,79841.36,0.0,-0.4367,0.00017,28.11727]
[1777888744333,33.16,79841.36,0.0,-0.4367,0.00017,28.11727]
[1777888744347,33.16,79841.36,0.0,-0.4367,0.00017,28.11727]
[1777888744364,33.16,79841.36,0.0,-0.4367,0.00017,28.11727]
[1777888744388,33.16,79838.3,0.0,-0.43721,0.00017,28.12195]
[1777888745107,33.16,79838.3,0.0,-0.43721,0.00017,28.12195]
[1777888745204,33.16,79835.47,0.0,-0.43768,0.00017,28.12624]
[1777888745914,33.16,79835.47,0.0,-0.43768,0.00017,28.12624]
[1777888745922,33.16,79835.47,0.0,-0.43768,0.00017,28.12624]
[1777888746554,33.16,79835.19,0.0,-0.43772,0.00017,28.12666]
[1777888751561,33.16,79833.38,0.0,-0.43802,0.00017,28.12934]
[1777888756077,33.15,79837.13,0.0,-0.43739,0.00017,28.12361]
[1777888756470,33.15,79837.62,0.0,-0.43731,0.00017,28.12285]
[1777888757631,33.15,79837.62,0.0,-0.43731,0.00017,28.12284]
[1777888757643,33.15,79837.62,0.0,-0.43731,0.00017,28.12284]
[1777888758060,33.15,79837.62,0.0,-0.43731,0.00017,28.12284]
[1777888758068,33.15,79837.62,0.0,-0.43731,0.00017,28.12284]
[1777888758435,33.15,79836.97,0.0,-0.43741,0.00017,28.12382]
[1777888764166,33.15,79837.25,0.0,-0.43736,0.00017,28.12333]
[1777888769203,33.15,79837.57,0.0,-0.43731,0.00017,28.1228]
[1777888775244,33.14,79837.36,0.0,-0.43733,0.00017,28.11966]
[1777888780280,33.14,79837.83,0.0,-0.43725,0.00017,28.1189]
[1777888785315,33.14,79837.89,0.0,-0.43723,0.00017,28.11877]
[1777888790350,33.14,79835.81,0.0,-0.43758,0.00017,28.12189]
[1777888795385,33.13,79836.56,0.0,-0.43745,0.00017,28.12071]
[1777888800789,33.13,79834.14,0.0,-0.43785,0.00017,28.12434]
[1777888801290,33.13,79834.14,0.0,-0.43785,0.00017,28.12434]
[1777888801550,33.13,79860.19,0.0,-0.43351,0.00017,28.08337]
[1777888803215,33.13,79858.48,0.0,-0.4338,0.00017,28.08616]
[1777888803265,33.13,79858.48,0.0,-0.4338,0.00017,28.08616]
[1777888803441,33.13,79858.48,0.0,-0.43379,0.00017,28.08614]
[1777888804658,33.13,79861.1,0.0,-0.43336,0.00017,28.08185]
[1777888804690,33.13,79861.1,0.0,-0.43336,0.00017,28.08185]
[1777888804917,33.13,79861.1,0.0,-0.43336,0.00017,28.08185]
[1777888805014,33.13,79861.1,0.0,-0.43336,0.00017,28.08185]
[1777888805044,33.13,79861.1,0.0,-0.43336,0.00017,28.08185]
[1777888805220,33.13,79861.1,0.0,-0.43336,0.00017,28.08185]
[1777888805249,33.13,79861.1,0.0,-0.43336,0.00017,28.08185]
[1777888805439,33.13,79861.1,0.0,-0.43336,0.00017,28.08185]
[1777888805456,33.13,79862.21,0.0,-0.43317,0.00017,28.08001]
[1777888805755,33.13,79862.21,0.0,-0.43317,0.00017,28.08001]
[1777888805794,33.13,79862.21,0.0,-0.43317,0.00017,28.08001]
[1777888806010,33.13,79862.21,0.0,-0.43317,0.00017,28.08001]
[1777888806531,33.13,79862.21,0.0,-0.43317,0.00017,28.08001]
[1777888806570,33.13,79862.21,0.0,-0.43317,0.00017,28.08001]
[1777888806569,33.13,79863.6,0.0,-0.43294,0.00017,28.0777]
[1777888806763,33.13,79863.6,0.0,-0.43294,0.00017,28.0777]
[1777888807471,33.13,79863.6,0.0,-0.43294,0.00017,28.07768]
[1777888808699,33.13,79864.68,0.0,-0.43276,0.00017,28.07587]
[1777888808900,33.13,79864.68,0.0,-0.43276,0.00017,28.07587]
[1777888808923,33.13,79864.68,0.0,-0.43276,0.00017,28.07587]
[1777888809483,33.13,79865.48,0.0,-0.43262,0.00017,28.07453]
[1777888810749,33.12,79865.2,0.0,-0.43267,0.00017,28.07497]
[1777888810762,33.12,79865.2,0.0,-0.43267,0.00017,28.07497]
[1777888810792,33.12,79865.2,0.0,-0.43267,0.00017,28.07497]
[1777888811498,33.12,79864.66,0.0,-0.43275,0.00017,28.07585]
[1777888812674,33.12,79861.16,0.0,-0.43334,0.00017,28.08161]
[1777888812709,33.12,79861.16,0.0,-0.43334,0.00017,28.08161]
[1777888814740,33.12,79854.05,0.0,-0.43452,0.00017,28.09314]
[1777888814771,33.12,79854.05,0.0,-0.43452,0.00017,28.09314]
[1777888816533,33.12,79854.05,0.0,-0.43452,0.00017,28.09312]
[1777888816600,33.12,79851.19,0.0,-0.43499,0.00017,28.09769]
[1777888816832,33.12,79851.19,0.0,-0.43499,0.00017,28.09769]
[1777888817169,33.12,79851.19,0.0,-0.43499,0.00017,28.09769]
[1777888817540,33.12,79851.19,0.0,-0.43499,0.00017,28.09768]
[1777888818801,33.12,79845.38,0.0,-0.43596,0.00017,28.10685]
[1777888820812,33.12,79842.22,0.0,-0.43648,0.00017,28.11177]
[1777888821568,33.12,79841.34,0.0,-0.43663,0.00017,28.11314]
[1777888822129,33.12,79841.34,0.0,-0.43663,0.00017,28.11314]
[1777888822575,33.12,79839.75,0.0,-0.4369,0.00017,28.1156]
[1777888822844,33.12,79839.75,0.0,-0.4369,0.00017,28.1156]
[1777888822871,33.12,79839.75,0.0,-0.4369,0.00017,28.1156]
[1777888824841,33.12,79835.67,0.0,-0.43758,0.00017,28.12184]
[1777888824868,33.12,79835.67,0.0,-0.43758,0.00017,28.12184]
[1777888825597,33.12,79834.87,0.0,-0.43771,0.00017,28.12307]
[1777888830632,33.12,79830.89,0.0,-0.43838,0.00017,28.12907]
[1777888835666,33.12,79828.57,0.0,-0.43876,0.00017,28.12913]
[1777888840701,33.13,79825.63,0.0,-0.43925,0.00017,28.13349]
[1777888842813,33.13,79825.63,0.0,-0.43925,0.00017,28.13349]
[1777888843638,33.13,79825.03,0.0,-0.43935,0.00017,28.13438]
[1777888847643,33.13,79819.74,0.0,-0.44024,0.00017,28.14207]
[1777888847663,33.13,79819.74,0.0,-0.44024,0.00017,28.14207]
[1777888847705,33.13,79820.03,0.0,-0.44019,0.00017,28.14166]
[1777888847806,33.13,79820.03,0.0,-0.44019,0.00017,28.14166]
[1777888847847,33.13,79820.03,0.0,-0.44019,0.00017,28.14166]
[1777888847924,33.13,79817.17,0.0,-0.44067,0.00017,28.14575]
[1777888849706,33.13,79813.28,0.0,-0.44132,0.00017,28.15126]
[1777888849717,33.13,79813.28,0.0,-0.44132,0.00017,28.15126]
[1777888850441,33.13,79813.62,0.0,-0.44126,0.00017,28.15078]
[1777888853063,33.13,79804.83,0.0,-0.44273,0.00017,28.16296]
[1777888857824,33.13,79804.83,0.0,-0.44273,0.00017,28.163]
[1777888859234,33.13,79804.83,0.0,-0.44273,0.00017,28.163]
[1777888859272,33.13,79804.83,0.0,-0.44273,0.00017,28.163]
[1777888861254,33.13,79808.31,0.0,-0.44215,0.00017,28.15825]
[1777888861296,33.13,79808.31,0.0,-0.44215,0.00017,28.15825]
[1777888866886,33.14,79807.29,0.0,-0.44233,0.00017,28.1597]
[1777888871921,33.14,79807.91,0.0,-0.44223,0.00017,28.15889]
[1777888874990,33.14,79806.14,0.0,-0.44253,0.00017,28.16134]
[1777888875004,33.14,79802.87,0.0,-0.44307,0.00017,28.16581]
[1777888877062,33.14,79793.8,0.0,-0.44459,0.00017,28.1779]
[1777888880651,33.14,79786.43,0.0,-0.44582,0.00017,28.18738]
[1777888881695,33.14,79786.43,0.0,-0.44582,0.00017,28.18738]
[1777888881707,33.14,79786.43,0.0,-0.44582,0.00017,28.18738]
[1777888882700,33.14,79790.92,0.0,-0.44507,0.00017,28.18161]
[1777888887711,33.14,79789.79,0.0,-0.44526,0.00017,28.18304]
[1777888892721,33.14,79790.31,0.0,-0.44516,0.00017,28.17894]
[1777888894751,33.13,79796.76,0.0,-0.44408,0.00017,28.17049]
[1777888899774,33.13,79796.77,0.0,-0.44408,0.00017,28.17047]
[1777888904776,33.13,79796.22,0.0,-0.44417,0.00017,28.17119]
[1777888909801,33.13,79790.59,0.0,-0.44511,0.00017,28.17853]
[1777888914818,33.13,79787.96,0.0,-0.44555,0.00017,28.1819]
[1777888919663,33.13,79785.35,0.0,-0.44598,0.00017,28.18521]
[1777888919664,33.13,79785.35,0.0,-0.44598,0.00017,28.18521]
[1777888919677,33.13,79785.35,0.0,-0.44598,0.00017,28.18521]
[1777888919744,33.13,79785.35,0.0,-0.44598,0.00017,28.18521]
[1777888919734,33.13,79783.3,0.0,-0.44633,0.00017,28.18779]
[1777888919906,33.13,79783.3,0.0,-0.44633,0.00017,28.18779]
[1777888919932,33.13,79783.3,0.0,-0.44633,0.00017,28.18779]
[1777888921053,33.13,79777.66,0.0,-0.44727,0.00017,28.1948]
[1777888921108,33.13,79777.66,0.0,-0.44727,0.00017,28.1948]
[1777888921270,33.13,79777.24,0.0,-0.44734,0.00017,28.1953]
[1777888922272,33.13,79760.91,0.0,-0.45007,0.00017,28.21467]
[1777888924385,33.13,79757.55,0.0,-0.45064,0.00017,28.21849]
[1777888924488,33.13,79725.05,0.0,-0.45609,0.00017,28.25253]
[1777888925151,33.13,79725.05,0.0,-0.45609,0.00017,28.25253]
[1777888925482,33.13,79725.05,0.0,-0.45609,0.00017,28.25253]
[1777888925666,33.13,79695.41,0.0,-0.46108,0.00017,28.27894]
[1777888926031,33.13,79695.41,0.0,-0.46108,0.00017,28.27894]
[1777888926386,33.13,79695.41,0.0,-0.46108,0.00017,28.27894]
[1777888926569,33.13,79695.41,0.0,-0.46108,0.00017,28.27894]
[1777888926638,33.13,79684.83,0.0,-0.46286,0.00017,28.28729]
[1777888926918,33.13,79684.83,0.0,-0.46286,0.00017,28.28729]
[1777888927165,33.13,79684.83,0.0,-0.46286,0.00017,28.28729]
[1777888927205,33.13,79684.83,0.0,-0.46286,0.00017,28.28729]
[1777888927524,33.13,79696.81,0.0,-0.46084,0.00017,28.27779]
[1777888928523,33.13,79696.81,0.0,-0.46084,0.00017,28.27779]
[1777888928556,33.13,79696.81,0.0,-0.46084,0.00017,28.27779]
[1777888928567,33.13,79698.44,0.0,-0.46056,0.00017,28.27644]
[1777888929675,33.13,79698.44,0.0,-0.46056,0.00017,28.27644]
[1777888929717,33.13,79698.44,0.0,-0.46056,0.00017,28.27644]
[1777888929700,33.12,79697.95,0.0,-0.46064,0.00017,28.27681]
[1777888930167,33.12,79697.95,0.0,-0.46064,0.00017,28.27681]
[1777888930601,33.12,79695.02,0.0,-0.46113,0.00017,28.2792]
[1777888930851,33.12,79695.02,0.0,-0.46113,0.00017,28.2792]
[1777888930887,33.12,79695.02,0.0,-0.46113,0.00017,28.2792]
[1777888934066,33.11,79690.82,0.0,-0.46183,0.00017,28.28252]
[1777888934467,33.1,79690.23,0.0,-0.46193,0.00017,28.28297]
[1777888937111,33.1,79689.44,0.0,-0.46206,0.00017,28.28359]
[1777888937731,33.1,79689.44,0.0,-0.46206,0.00017,28.28359]
[1777888937748,33.1,79679.56,0.0,-0.46372,0.00017,28.29112]
[1777888937867,33.1,79679.56,0.0,-0.46372,0.00017,28.29112]
[1777888938029,33.1,79679.56,0.0,-0.46372,0.00017,28.29112]
[1777888938185,33.1,79679.56,0.0,-0.46372,0.00017,28.29112]
[1777888938485,33.1,79679.56,0.0,-0.46372,0.00017,28.29112]
[1777888938681,33.1,79679.56,0.0,-0.46372,0.00017,28.29112]
[1777888938757,33.1,79652.99,0.0,-0.46821,0.00017,28.30894]
[1777888938890,33.1,79652.99,0.0,-0.46821,0.00017,28.30894]
[1777888939032,33.1,79652.99,0.0,-0.46821,0.00017,28.30894]
[1777888939309,33.1,79652.99,0.0,-0.46821,0.00017,28.30894]
[1777888939654,33.1,79652.99,0.0,-0.46821,0.00017,28.30894]
[1777888939711,33.1,79623.12,0.0,-0.47325,0.00017,28.32469]
[1777888939881,33.1,79623.12,0.0,-0.47325,0.00017,28.32469]
[1777888939953,33.1,79623.12,0.0,-0.47325,0.00017,28.32469]
[1777888940071,33.1,79623.12,0.0,-0.47325,0.00017,28.32469]
[1777888940272,33.1,79623.12,0.0,-0.47325,0.00017,28.32469]
[1777888940403,33.1,79623.12,0.0,-0.47325,0.00017,28.32469]
[1777888941173,33.1,79623.12,0.0,-0.47325,0.00017,28.32469]
[1777888941604,33.12,79615.29,0.0,-0.47458,0.00017,28.3281]
[1777888944629,33.13,79614.05,0.0,-0.4748,0.00017,28.32862]
[1777888944749,33.13,79613.51,0.0,-0.47489,0.00017,28.32883]
[1777888945781,33.13,79606.8,0.0,-0.47602,0.00017,28.33142]
[1777888947678,33.14,79617.74,0.0,-0.47418,0.00017,28.32712]
[1777888948255,33.14,79617.74,0.0,-0.47418,0.00017,28.32712]
[1777888948271,33.14,79617.74,0.0,-0.47418,0.00017,28.32712]
[1777888948716,33.14,79616.08,0.0,-0.47446,0.00017,28.32781]
[1777888949722,33.15,79621.82,0.0,-0.47349,0.00017,28.32537]
[1777888950235,33.15,79621.82,0.0,-0.47349,0.00017,28.32537]
[1777888950252,33.15,79621.82,0.0,-0.47349,0.00017,28.32537]
[1777888950755,33.16,79628.11,0.0,-0.47244,0.00017,28.32251]
[1777888952714,33.2,79636.51,0.0,-0.47104,0.00017,28.31506]
[1777888954272,33.21,79637.58,0.0,-0.47086,0.00017,28.31455]
[1777888954327,33.21,79637.58,0.0,-0.47086,0.00017,28.31455]
[1777888954501,33.23,79637.58,0.0,-0.47087,0.00017,28.31459]
[1777888957467,33.23,79635.25,0.0,-0.47127,0.00017,28.31579]
[1777888957499,33.23,79635.25,0.0,-0.47127,0.00017,28.31579]
[1777888961551,33.25,79630.95,0.0,-0.472,0.00017,28.31798]
[1777888961686,33.25,79627.24,0.0,-0.47262,0.00017,28.31975]
[1777888961830,33.25,79627.24,0.0,-0.47262,0.00017,28.31975]
[1777888962113,33.25,79627.24,0.0,-0.47262,0.00017,28.31975]
[1777888962356,33.25,79627.24,0.0,-0.47262,0.00017,28.31975]
[1777888962674,33.25,79627.24,0.0,-0.47262,0.00017,28.31975]
[1777888962753,33.26,79616.54,0.0,-0.47443,0.00017,28.32446]
[1777888964522,33.27,79616.54,0.0,-0.47443,0.00017,28.32448]
[1777888964576,33.27,79616.54,0.0,-0.47443,0.00017,28.32448]
[1777888964606,33.28,79607.11,0.0,-0.47602,0.00017,28.32815]
[1777888966809,33.28,79607.11,0.0,-0.47602,0.00017,28.32816]
[1777888967723,33.3,79599.92,0.0,-0.47724,0.00017,28.33067]
[1777888968471,33.3,79599.92,0.0,-0.47724,0.00017,28.33067]
[1777888968490,33.3,79599.92,0.0,-0.47724,0.00017,28.33067]
[1777888968783,33.3,79599.57,0.0,-0.4773,0.00017,28.33078]
[1777888969646,33.3,79599.57,0.0,-0.4773,0.00017,28.33078]
[1777888969788,33.3,79597.66,0.0,-0.47762,0.00017,28.3314]
[1777888970523,33.3,79597.66,0.0,-0.47762,0.00017,28.3314]
[1777888970577,33.3,79597.66,0.0,-0.47762,0.00017,28.3314]
[1777888970792,33.31,79573.34,0.0,-0.48171,0.00017,28.33758]
[1777888971645,33.31,79573.34,0.0,-0.48171,0.00017,28.33758]
[1777888971784,33.31,79557.22,0.0,-0.48442,0.00017,28.34003]
[1777888972604,33.31,79557.22,0.0,-0.48442,0.00017,28.34003]
[1777888972771,33.32,79557.75,0.0,-0.48434,0.00017,28.33997]
[1777888974573,33.34,79558.38,0.0,-0.48423,0.00017,28.3399]
[1777888974756,33.35,79562.69,0.0,-0.48351,0.00017,28.33936]
[1777888974949,33.35,79562.69,0.0,-0.48351,0.00017,28.33936]
[1777888974957,33.35,79562.69,0.0,-0.48351,0.00017,28.33936]
[1777888974971,33.35,79562.69,0.0,-0.48351,0.00017,28.33936]
[1777888975775,33.37,79559.05,0.0,-0.48412,0.00017,28.33984]
[1777888976709,33.37,79559.05,0.0,-0.48412,0.00017,28.33984]
[1777888976727,33.37,79557.32,0.0,-0.48441,0.00017,28.34003]
[1777888977707,33.37,79546.09,0.0,-0.4863,0.00017,28.34096]
[1777888978718,33.37,79546.09,0.0,-0.4863,0.00017,28.34096]
[1777888978782,33.37,79544.7,0.0,-0.48653,0.00017,28.34103]
[1777888979789,33.38,79554.85,0.0,-0.48483,0.00017,28.3403]
[1777888980952,33.39,79551.95,0.0,-0.48532,0.00017,28.34056]
[1777888980975,33.39,79551.95,0.0,-0.48532,0.00017,28.34056]
[1777888981196,33.39,79551.95,0.0,-0.48532,0.00017,28.34056]
[1777888981382,33.39,79551.95,0.0,-0.48532,0.00017,28.34056]
[1777888981495,33.39,79551.95,0.0,-0.48532,0.00017,28.34056]
[1777888981731,33.39,79552.07,0.0,-0.4853,0.00017,28.34055]
[1777888982155,33.39,79552.07,0.0,-0.4853,0.00017,28.34055]
[1777888982587,33.39,79552.07,0.0,-0.4853,0.00017,28.34055]
[1777888982728,33.39,79463.2,0.0,-0.50024,0.00017,28.32813]
[1777888983222,33.39,79463.2,0.0,-0.50024,0.00017,28.32813]
[1777888983718,33.39,79463.2,0.0,-0.50024,0.00017,28.32813]
[1777888983815,33.39,79463.2,0.0,-0.50024,0.00017,28.32813]
[1777888983760,33.4,79431.98,0.0,-0.50549,0.00017,28.31432]
[1777888984333,33.4,79431.98,0.0,-0.50549,0.00017,28.31432]
[1777888984674,33.4,79431.98,0.0,-0.50549,0.00017,28.31432]
[1777888984751,33.4,79431.98,0.0,-0.50549,0.00017,28.31432]
[1777888984762,33.4,79443.34,0.0,-0.50358,0.00017,28.31991]
[1777888984987,33.4,79443.34,0.0,-0.50358,0.00017,28.31991]
[1777888985402,33.4,79443.34,0.0,-0.50358,0.00017,28.31991]
[1777888985669,33.4,79443.34,0.0,-0.50358,0.00017,28.31991]
[1777888985853,33.4,79442.45,0.0,-0.50373,0.00017,28.3195]
[1777888985981,33.4,79442.45,0.0,-0.50373,0.00017,28.3195]
[1777888986186,33.4,79442.45,0.0,-0.50373,0.00017,28.3195]
[1777888986439,33.4,79442.45,0.0,-0.50373,0.00017,28.3195]
[1777888986760,33.4,79428.21,0.0,-0.50612,0.00017,28.31232]
[1777888987030,33.4,79428.21,0.0,-0.50612,0.00017,28.31232]
[1777888987633,33.4,79428.21,0.0,-0.50612,0.00017,28.31232]
[1777888987770,33.4,79425.75,0.0,-0.50653,0.00017,28.31098]
[1777888987956,33.4,79425.75,0.0,-0.50653,0.00017,28.31098]
[1777888988011,33.4,79425.75,0.0,-0.50653,0.00017,28.31098]
[1777888988186,33.4,79425.75,0.0,-0.50653,0.00017,28.31098]
[1777888988620,33.4,79425.75,0.0,-0.50653,0.00017,28.31098]
[1777888988775,33.4,79462.89,0.0,-0.50029,0.00017,28.32801]
[1777888988954,33.4,79462.89,0.0,-0.50029,0.00017,28.32801]
[1777888989230,33.4,79462.89,0.0,-0.50029,0.00017,28.32801]
[1777888989365,33.4,79462.89,0.0,-0.50029,0.00017,28.32801]
[1777888989590,33.4,79462.89,0.0,-0.50029,0.00017,28.32801]
[1777888989784,33.42,79461.7,0.0,-0.50048,0.00017,28.32758]
[1777888990139,33.42,79461.7,0.0,-0.50048,0.00017,28.32758]
[1777888990796,33.42,79474.5,0.0,-0.49833,0.00017,28.33191]
[1777888991006,33.42,79474.5,0.0,-0.49833,0.00017,28.33191]
[1777888991040,33.42,79474.5,0.0,-0.49833,0.00017,28.33191]
[1777888991104,33.42,79474.5,0.0,-0.49833,0.00017,28.33191]
[1777888991353,33.42,79474.5,0.0,-0.49833,0.00017,28.33191]
[1777888991483,33.42,79474.5,0.0,-0.49833,0.00017,28.33191]
[1777888991563,33.42,79474.5,0.0,-0.49833,0.00017,28.33191]
[1777888991612,33.42,79474.5,0.0,-0.49833,0.00017,28.33191]
[1777888991658,33.42,79474.5,0.0,-0.49833,0.00017,28.33191]
[1777888991700,33.42,79474.5,0.0,-0.49833,0.00017,28.33191]
[1777888991787,33.42,79474.5,0.0,-0.49833,0.00017,28.33191]
[1777888991793,33.42,79474.5,0.0,-0.49833,0.00017,28.33191]
[1777888991798,33.44,79472.63,0.0,-0.49864,0.00017,28.33133]
[1777888991858,33.44,79472.63,0.0,-0.49864,0.00017,28.33133]
[1777888992161,33.44,79472.63,0.0,-0.49864,0.00017,28.33133]
[1777888992622,33.44,79472.63,0.0,-0.49864,0.00017,28.33133]
[1777888992797,33.44,79472.63,0.0,-0.49864,0.00017,28.33133]
[1777888992844,33.44,79438.97,0.0,-0.50429,0.00017,28.31785]
[1777888992860,33.44,79438.97,0.0,-0.50429,0.00017,28.31785]
[1777888992894,33.44,79438.97,0.0,-0.50429,0.00017,28.31785]
[1777888993045,33.44,79438.97,0.0,-0.50429,0.00017,28.31785]
[1777888993161,33.44,79438.97,0.0,-0.50429,0.00017,28.31785]
[1777888993220,33.44,79438.97,0.0,-0.50429,0.00017,28.31785]
[1777888993252,33.44,79438.97,0.0,-0.50429,0.00017,28.31785]
[1777888993262,33.44,79438.97,0.0,-0.50429,0.00017,28.31785]
[1777888993372,33.44,79438.97,0.0,-0.50429,0.00017,28.31785]
[1777888993569,33.44,79438.97,0.0,-0.50429,0.00017,28.31785]
[1777888993718,33.44,79438.97,0.0,-0.50429,0.00017,28.31785]
[1777888993739,33.44,79438.97,0.0,-0.50429,0.00017,28.31785]
[1777888993848,33.44,79438.97,0.0,-0.50429,0.00017,28.31785]
[1777888993827,33.44,79439.78,0.0,-0.50416,0.00017,28.31825]
[1777888993919,33.44,79439.78,0.0,-0.50416,0.00017,28.31825]
[1777888994012,33.44,79439.78,0.0,-0.50416,0.00017,28.31825]
[1777888994016,33.44,79439.78,0.0,-0.50416,0.00017,28.31825]
[1777888994131,33.44,79439.78,0.0,-0.50416,0.00017,28.31825]
[1777888994200,33.44,79439.78,0.0,-0.50416,0.00017,28.31825]
[1777888994256,33.44,79439.78,0.0,-0.50416,0.00017,28.31825]
[1777888994276,33.44,79439.78,0.0,-0.50416,0.00017,28.31825]
[1777888994282,33.44,79439.78,0.0,-0.50416,0.00017,28.31825]
[1777888994821,33.44,79463.98,0.0,-0.50009,0.00017,28.32841]
[1777888995829,33.44,79479.6,0.0,-0.49746,0.00017,28.33341]
[1777888996727,33.44,79479.6,0.0,-0.49746,0.00017,28.33341]
[1777888996757,33.44,79479.6,0.0,-0.49746,0.00017,28.33341]
[1777888997127,33.46,79478.81,0.0,-0.49759,0.00017,28.33318]
[1777888997852,33.46,79478.81,0.0,-0.49759,0.00017,28.33318]
[1777888997862,33.47,79478.8,0.0,-0.49759,0.00017,28.33318]
[1777888997977,33.47,79478.8,0.0,-0.49759,0.00017,28.33318]
[1777888998359,33.47,79478.8,0.0,-0.49759,0.00017,28.33318]
[1777888998582,33.47,79478.8,0.0,-0.49759,0.00017,28.33318]
[1777888998594,33.47,79478.8,0.0,-0.49759,0.00017,28.33318]
[1777888998853,33.47,79482.75,0.0,-0.49693,0.00017,28.33426]
[1777888999861,33.48,79488.57,0.0,-0.49595,0.00017,28.33571]
[1777889002881,33.5,79494.87,0.0,-0.49489,0.00017,28.33709]
[1777889003888,33.51,79504.23,0.0,-0.49332,0.00017,28.33878]
[1777889004865,33.51,79504.23,0.0,-0.49332,0.00017,28.33878]
[1777889004904,33.51,79504.86,0.0,-0.49321,0.00017,28.33888]
[1777889005459,33.51,79504.86,0.0,-0.49321,0.00017,28.33888]
[1777889005473,33.51,79496.08,0.0,-0.49468,0.00017,28.33734]
[1777889006643,33.51,79496.08,0.0,-0.49468,0.00017,28.33734]
[1777889006734,33.51,79496.08,0.0,-0.49468,0.00017,28.33734]
[1777889006869,33.51,79496.08,0.0,-0.49468,0.00017,28.33734]
[1777889006835,33.51,79502.54,0.0,-0.4936,0.00017,28.33851]
[1777889007437,33.51,79502.54,0.0,-0.4936,0.00017,28.33851]
[1777889007620,33.52,79490.12,0.0,-0.49568,0.00017,28.33607]
[1777889008755,33.52,79490.12,0.0,-0.49568,0.00017,28.33607]
[1777889008817,33.52,79490.12,0.0,-0.49568,0.00017,28.33607]
[1777889008835,33.52,79490.12,0.0,-0.49568,0.00017,28.33607]
[1777889008836,33.52,79485.21,0.0,-0.4965,0.00017,28.33489]
[1777889008932,33.52,79485.21,0.0,-0.4965,0.00017,28.33489]
[1777889008956,33.52,79485.21,0.0,-0.4965,0.00017,28.33489]
[1777889008991,33.52,79485.21,0.0,-0.4965,0.00017,28.33489]
[1777889009022,33.52,79485.21,0.0,-0.4965,0.00017,28.33489]
[1777889009148,33.52,79485.21,0.0,-0.4965,0.00017,28.33489]
[1777889009172,33.52,79485.21,0.0,-0.4965,0.00017,28.33489]
[1777889009257,33.52,79492.3,0.0,-0.49532,0.00017,28.33655]
[1777889010420,33.52,79503.45,0.0,-0.49345,0.00017,28.33866]
[1777889011224,33.52,79503.45,0.0,-0.49345,0.00017,28.33866]
[1777889011576,33.52,79508.19,0.0,-0.49265,0.00017,28.33599]
[1777889013792,33.52,79522.76,0.0,-0.49021,0.00017,28.33746]
[1777889015189,33.52,79529.98,0.0,-0.489,0.00017,28.33779]
[1777889016159,33.52,79529.98,0.0,-0.489,0.00017,28.33779]
[1777889016192,33.52,79529.98,0.0,-0.489,0.00017,28.33779]
[1777889016883,33.52,79529.98,0.0,-0.489,0.00017,28.33779]
[1777889016894,33.52,79537.97,0.0,-0.48767,0.00017,28.33786]
[1777889017105,33.52,79537.97,0.0,-0.48767,0.00017,28.33786]
[1777889017125,33.52,79537.97,0.0,-0.48767,0.00017,28.33786]
[1777889017302,33.52,79537.97,0.0,-0.48767,0.00017,28.33786]
[1777889017325,33.52,79537.97,0.0,-0.48767,0.00017,28.33786]
[1777889017339,33.52,79537.97,0.0,-0.48767,0.00017,28.33786]
[1777889017346,33.52,79537.97,0.0,-0.48767,0.00017,28.33786]
[1777889017507,33.52,79537.97,0.0,-0.48767,0.00017,28.33786]
[1777889017522,33.52,79537.97,0.0,-0.48767,0.00017,28.33786]
[1777889017564,33.52,79537.97,0.0,-0.48767,0.00017,28.33786]
[1777889017718,33.52,79537.97,0.0,-0.48767,0.00017,28.33786]
[1777889017738,33.52,79537.97,0.0,-0.48767,0.00017,28.33786]
[1777889017815,33.53,79549.43,0.0,-0.48575,0.00017,28.3374]
[1777889018507,33.53,79549.43,0.0,-0.48575,0.00017,28.3374]
[1777889018585,33.53,79556.93,0.0,-0.4845,0.00017,28.33675]
[1777889019859,33.53,79556.93,0.0,-0.4845,0.00017,28.33675]
[1777889019881,33.53,79555.79,0.0,-0.48469,0.00017,28.33686]
[1777889020626,33.53,79555.79,0.0,-0.48469,0.00017,28.33686]
[1777889020892,33.53,79555.79,0.0,-0.48469,0.00017,28.33686]
[1777889020721,33.53,79529.06,0.0,-0.48916,0.00017,28.33776]
[1777889021243,33.53,79529.06,0.0,-0.48916,0.00017,28.33776]
[1777889021332,33.53,79529.06,0.0,-0.48916,0.00017,28.33776]
[1777889021413,33.53,79529.06,0.0,-0.48916,0.00017,28.33776]
[1777889021600,33.53,79529.06,0.0,-0.48916,0.00017,28.33776]
[1777889021896,33.53,79462.12,0.0,-0.50037,0.00017,28.32436]
[1777889022084,33.53,79462.12,0.0,-0.50037,0.00017,28.32436]
[1777889022613,33.53,79462.12,0.0,-0.50037,0.00017,28.32436]
[1777889022813,33.53,79462.12,0.0,-0.50037,0.00017,28.32436]
[1777889022999,33.53,79452.0,0.0,-0.50207,0.00017,28.32038]
[1777889023695,33.53,79452.0,0.0,-0.50207,0.00017,28.32038]
[1777889023800,33.53,79408.99,0.0,-0.50928,0.00017,28.29778]
[1777889024166,33.53,79408.99,0.0,-0.50928,0.00017,28.29778]
[1777889024318,33.53,79408.99,0.0,-0.50928,0.00017,28.29778]
[1777889024430,33.53,79408.99,0.0,-0.50928,0.00017,28.29778]
[1777889024829,33.53,79408.99,0.0,-0.50928,0.00017,28.29778]
[1777889024835,33.53,79416.98,0.0,-0.50794,0.00017,28.30268]
[1777889025053,33.53,79416.98,0.0,-0.50794,0.00017,28.30268]
[1777889025192,33.53,79416.98,0.0,-0.50794,0.00017,28.30268]
[1777889025487,33.53,79416.98,0.0,-0.50794,0.00017,28.30268]
[1777889025533,33.53,79413.21,0.0,-0.50857,0.00017,28.30041]
[1777889026164,33.53,79413.21,0.0,-0.50857,0.00017,28.30041]
[1777889026582,33.53,79413.21,0.0,-0.50857,0.00017,28.30041]
[1777889026663,33.53,79413.21,0.0,-0.50857,0.00017,28.30041]
[1777889026757,33.53,79413.21,0.0,-0.50857,0.00017,28.30041]
[1777889026834,33.53,79413.21,0.0,-0.50857,0.00017,28.30041]
[1777889026874,33.53,79435.1,0.0,-0.5049,0.00017,28.31261]
[1777889026979,33.53,79435.1,0.0,-0.5049,0.00017,28.31261]
[1777889027268,33.53,79435.1,0.0,-0.5049,0.00017,28.31261]
[1777889027323,33.53,79435.1,0.0,-0.5049,0.00017,28.31261]
[1777889027387,33.53,79435.1,0.0,-0.5049,0.00017,28.31261]
[1777889027523,33.53,79435.1,0.0,-0.5049,0.00017,28.31261]
[1777889027616,33.53,79428.74,0.0,-0.50596,0.00017,28.30931]
[1777889028083,33.53,79428.74,0.0,-0.50596,0.00017,28.30931]
[1777889028740,33.53,79428.74,0.0,-0.50596,0.00017,28.30931]
[1777889031703,33.55,79431.98,0.0,-0.50541,0.00017,28.31102]
[1777889031978,33.56,79430.08,0.0,-0.50573,0.00017,28.31003]
[1777889032046,33.56,79430.08,0.0,-0.50573,0.00017,28.31003]
[1777889032296,33.56,79430.08,0.0,-0.50573,0.00017,28.31003]
[1777889032399,33.56,79430.08,0.0,-0.50573,0.00017,28.31003]
[1777889032479,33.56,79415.87,0.0,-0.50811,0.00017,28.30204]
[1777889033109,33.56,79416.01,0.0,-0.50808,0.00017,28.30212]
[1777889034626,33.56,79416.01,0.0,-0.50808,0.00017,28.30212]
[1777889034769,33.56,79416.01,0.0,-0.50808,0.00017,28.30212]
[1777889034815,33.56,79416.01,0.0,-0.50808,0.00017,28.30212]
[1777889034944,33.56,79415.32,0.0,-0.5082,0.00017,28.30171]
[1777889035158,33.56,79415.32,0.0,-0.5082,0.00017,28.30171]
[1777889035191,33.56,79415.32,0.0,-0.5082,0.00017,28.30171]
[1777889035267,33.56,79415.32,0.0,-0.5082,0.00017,28.30171]
[1777889035321,33.56,79415.32,0.0,-0.5082,0.00017,28.30171]
[1777889035404,33.56,79415.32,0.0,-0.5082,0.00017,28.30171]
[1777889035754,33.56,79415.32,0.0,-0.5082,0.00017,28.30171]
[1777889035903,33.56,79400.27,0.0,-0.51072,0.00017,28.29211]
[1777889036043,33.56,79400.27,0.0,-0.51072,0.00017,28.29211]
[1777889036246,33.56,79400.27,0.0,-0.51072,0.00017,28.29211]
[1777889036294,33.56,79400.27,0.0,-0.51072,0.00017,28.29211]
[1777889036357,33.56,79400.27,0.0,-0.51072,0.00017,28.29211]
[1777889036531,33.56,79400.27,0.0,-0.51072,0.00017,28.29211]
[1777889036545,33.56,79400.27,0.0,-0.51072,0.00017,28.29211]
[1777889036582,33.56,79400.27,0.0,-0.51072,0.00017,28.29211]
[1777889036740,33.56,79400.27,0.0,-0.51072,0.00017,28.29211]
[1777889036912,33.56,79400.27,0.0,-0.51072,0.00017,28.29211]
[1777889036774,33.56,79415.84,0.0,-0.50811,0.00017,28.30202]
[1777889036957,33.56,79415.84,0.0,-0.50811,0.00017,28.30202]
[1777889037128,33.56,79415.84,0.0,-0.50811,0.00017,28.30202]
[1777889037275,33.56,79415.84,0.0,-0.50811,0.00017,28.30202]
[1777889037871,33.56,79415.84,0.0,-0.50811,0.00017,28.30202]
[1777889037322,33.56,79394.94,0.0,-0.51161,0.00017,28.28844]
[1777889037996,33.56,79394.94,0.0,-0.51161,0.00017,28.28844]
[1777889038020,33.56,79394.94,0.0,-0.51161,0.00017,28.28844]
[1777889038094,33.56,79394.94,0.0,-0.51161,0.00017,28.28844]
[1777889038170,33.56,79394.94,0.0,-0.51161,0.00017,28.28844]
[1777889038265,33.56,79394.94,0.0,-0.51161,0.00017,28.28844]
[1777889038287,33.56,79394.94,0.0,-0.51161,0.00017,28.28844]
[1777889038425,33.56,79394.94,0.0,-0.51161,0.00017,28.28844]
[1777889038585,33.56,79394.94,0.0,-0.51161,0.00017,28.28844]
[1777889038617,33.56,79372.48,0.0,-0.51537,0.00017,28.27141]
[1777889039146,33.56,79372.48,0.0,-0.51537,0.00017,28.27141]
[1777889039181,33.56,79372.48,0.0,-0.51537,0.00017,28.27141]
[1777889039209,33.56,79372.48,0.0,-0.51537,0.00017,28.27141]
[1777889039260,33.56,79372.48,0.0,-0.51537,0.00017,28.27141]
[1777889039636,33.56,79372.48,0.0,-0.51537,0.00017,28.27141]
[1777889039712,33.56,79347.42,0.0,-0.51957,0.00017,28.24946]
[1777889040027,33.56,79347.42,0.0,-0.51957,0.00017,28.24946]
[1777889040111,33.56,79347.42,0.0,-0.51957,0.00017,28.24946]
[1777889040794,33.56,79347.42,0.0,-0.51957,0.00017,28.24946]
[1777889040854,33.56,79345.31,0.0,-0.51992,0.00017,28.24747]
[1777889041016,33.56,79345.31,0.0,-0.51992,0.00017,28.24747]
[1777889041283,33.56,79345.31,0.0,-0.51992,0.00017,28.24747]
[1777889041306,33.56,79345.31,0.0,-0.51992,0.00017,28.24747]
[1777889041352,33.56,79345.31,0.0,-0.51992,0.00017,28.24747]
[1777889041469,33.56,79345.31,0.0,-0.51992,0.00017,28.24747]
[1777889041608,33.56,79345.31,0.0,-0.51992,0.00017,28.24747]
[1777889041627,33.56,79345.31,0.0,-0.51992,0.00017,28.24747]
[1777889041789,33.56,79345.31,0.0,-0.51992,0.00017,28.24747]
[1777889041856,33.56,79338.66,0.0,-0.52103,0.00017,28.24105]
[1777889042800,33.56,79338.66,0.0,-0.52103,0.00017,28.24105]
[1777889042841,33.56,79338.66,0.0,-0.52103,0.00017,28.24105]
[1777889042860,33.57,79321.16,0.0,-0.52396,0.00017,28.22312]
[1777889043243,33.57,79321.16,0.0,-0.52396,0.00017,28.22312]
[1777889043877,33.57,79321.16,0.0,-0.52396,0.00017,28.22312]
[1777889043287,33.58,79320.53,0.0,-0.52406,0.00017,28.22248]
[1777889044230,33.58,79320.53,0.0,-0.52406,0.00017,28.22248]
[1777889044560,33.58,79320.53,0.0,-0.52406,0.00017,28.22248]
[1777889044653,33.58,79320.53,0.0,-0.52406,0.00017,28.22248]
[1777889044800,33.58,79320.53,0.0,-0.52406,0.00017,28.22248]
[1777889044953,33.59,79303.75,0.0,-0.52684,0.00017,28.2039]
[1777889044974,33.59,79303.75,0.0,-0.52684,0.00017,28.2039]
[1777889045248,33.59,79303.75,0.0,-0.52684,0.00017,28.2039]
[1777889045363,33.59,79303.75,0.0,-0.52684,0.00017,28.2039]
[1777889045482,33.59,79303.75,0.0,-0.52684,0.00017,28.2039]
[1777889045675,33.59,79303.75,0.0,-0.52684,0.00017,28.2039]
[1777889045718,33.61,79291.68,0.0,-0.52885,0.00017,28.1897]
[1777889046235,33.61,79291.68,0.0,-0.52885,0.00017,28.1897]
[1777889046258,33.61,79291.68,0.0,-0.52885,0.00017,28.1897]
[1777889046527,33.61,79291.68,0.0,-0.52885,0.00017,28.1897]
[1777889046845,33.61,79291.68,0.0,-0.52885,0.00017,28.1897]
[1777889046881,33.61,79291.68,0.0,-0.52885,0.00017,28.1897]
[1777889046879,33.62,79275.06,0.0,-0.5316,0.00017,28.16898]
[1777889047310,33.62,79275.06,0.0,-0.5316,0.00017,28.16898]
[1777889047639,33.62,79275.06,0.0,-0.5316,0.00017,28.16898]
[1777889047717,33.62,79275.06,0.0,-0.5316,0.00017,28.16898]
[1777889047830,33.62,79275.06,0.0,-0.5316,0.00017,28.16898]
[1777889047860,33.64,79248.01,0.0,-0.5361,0.00017,28.13233]
[1777889048267,33.64,79248.01,0.0,-0.5361,0.00017,28.13233]
[1777889048747,33.64,79248.01,0.0,-0.5361,0.00017,28.13233]
[1777889048787,33.64,79248.01,0.0,-0.5361,0.00017,28.13233]
[1777889048881,33.65,79242.68,0.0,-0.53696,0.00017,28.12482]
[1777889049942,33.67,79248.48,0.0,-0.53598,0.00017,28.13326]
[1777889050856,33.67,79248.48,0.0,-0.53598,0.00017,28.13326]
[1777889050867,33.7,79303.69,0.0,-0.52674,0.00017,28.20439]
[1777889051744,33.7,79303.69,0.0,-0.52674,0.00017,28.20439]
[1777889051786,33.7,79303.69,0.0,-0.52674,0.00017,28.20439]
[1777889051845,33.71,79296.12,0.0,-0.52798,0.00017,28.19565]
[1777889053344,33.71,79294.27,0.0,-0.52829,0.00017,28.19345]
[1777889053688,33.71,79294.27,0.0,-0.52829,0.00017,28.19345]
[1777889053824,33.71,79294.27,0.0,-0.52829,0.00017,28.19345]
[1777889053843,33.71,79273.16,0.0,-0.5318,0.00017,28.16718]
[1777889054114,33.71,79273.16,0.0,-0.5318,0.00017,28.16718]
[1777889054286,33.71,79273.16,0.0,-0.5318,0.00017,28.16718]
[1777889054538,33.71,79273.16,0.0,-0.5318,0.00017,28.16718]
[1777889054618,33.71,79273.16,0.0,-0.5318,0.00017,28.16718]
[1777889054826,33.74,79241.15,0.0,-0.5371,0.00017,28.12341]
[1777889055181,33.74,79241.15,0.0,-0.5371,0.00017,28.12341]
[1777889055445,33.74,79241.15,0.0,-0.5371,0.00017,28.12341]
[1777889055478,33.74,79241.15,0.0,-0.5371,0.00017,28.12341]
[1777889055678,33.74,79241.15,0.0,-0.5371,0.00017,28.12341]
[1777889055949,33.74,79241.15,0.0,-0.5371,0.00017,28.12341]
[1777889055817,33.75,79266.64,0.0,-0.53283,0.00017,28.15895]
[1777889056121,33.75,79266.64,0.0,-0.53283,0.00017,28.15895]
[1777889057707,33.75,79271.55,0.0,-0.53202,0.00017,28.1654]
[1777889057716,33.75,79271.55,0.0,-0.53202,0.00017,28.1654]
[1777889057743,33.76,79271.48,0.0,-0.53202,0.00017,28.16537]
[1777889058470,33.76,79271.48,0.0,-0.53202,0.00017,28.16537]
[1777889058541,33.76,79287.45,0.0,-0.52936,0.00017,28.18555]
[1777889059204,33.76,79287.45,0.0,-0.52936,0.00017,28.18555]
[1777889059360,33.76,79287.45,0.0,-0.52936,0.00017,28.18555]
[1777889059554,33.76,79287.45,0.0,-0.52936,0.00017,28.18555]
[1777889059893,33.77,79278.63,0.0,-0.53082,0.00017,28.17458]
[1777889061033,33.77,79278.63,0.0,-0.53082,0.00017,28.17458]
[1777889061280,33.77,79278.63,0.0,-0.53082,0.00017,28.17458]
[1777889061419,33.77,79278.63,0.0,-0.53082,0.00017,28.17458]
[1777889061550,33.77,79278.63,0.0,-0.53082,0.00017,28.17458]
[1777889061936,33.77,79278.63,0.0,-0.53082,0.00017,28.17458]
[1777889061652,33.77,79238.86,0.0,-0.53743,0.00017,28.12038]
[1777889062019,33.77,79238.86,0.0,-0.53743,0.00017,28.12038]
[1777889062157,33.77,79238.86,0.0,-0.53743,0.00017,28.12038]
[1777889062452,33.77,79238.86,0.0,-0.53743,0.00017,28.12038]
[1777889062523,33.78,79236.1,0.0,-0.53787,0.00017,28.11645]
[1777889063987,33.79,79236.1,0.0,-0.53786,0.00017,28.11655]
[1777889064441,33.8,79237.44,0.0,-0.53761,0.00017,28.11866]
[1777889065471,33.82,79240.62,0.0,-0.53707,0.00017,28.12339]
[1777889066152,33.82,79240.62,0.0,-0.53707,0.00017,28.12339]
[1777889066245,33.82,79240.62,0.0,-0.53707,0.00017,28.12339]
[1777889066359,33.82,79240.62,0.0,-0.53707,0.00017,28.12339]
[1777889066539,33.82,79240.62,0.0,-0.53707,0.00017,28.12339]
[1777889066759,33.82,79240.62,0.0,-0.53707,0.00017,28.12339]
[1777889066773,33.82,79224.97,0.0,-0.53967,0.00017,28.10014]
[1777889067596,33.82,79224.97,0.0,-0.53967,0.00017,28.10014]
[1777889067725,33.82,79224.97,0.0,-0.53967,0.00017,28.10014]
[1777889067944,33.82,79224.97,0.0,-0.53967,0.00017,28.10014]
[1777889067798,33.82,79226.08,0.0,-0.53948,0.00017,28.10185]
[1777889068239,33.82,79226.08,0.0,-0.53948,0.00017,28.10185]
[1777889068599,33.82,79226.08,0.0,-0.53948,0.00017,28.10185]
[1777889068689,33.82,79226.08,0.0,-0.53948,0.00017,28.10185]
[1777889068892,33.82,79226.08,0.0,-0.53948,0.00017,28.10185]
[1777889068993,33.82,79245.18,0.0,-0.5363,0.00017,28.13001]
[1777889069245,33.82,79245.18,0.0,-0.5363,0.00017,28.13001]
[1777889069817,33.82,79245.18,0.0,-0.5363,0.00017,28.13001]
[1777889069922,33.82,79245.18,0.0,-0.5363,0.00017,28.13001]
[1777889069934,33.82,79220.04,0.0,-0.54047,0.00017,28.09266]
[1777889071409,33.83,79214.61,0.0,-0.54137,0.00017,28.08087]
[1777889072417,33.84,79211.66,0.0,-0.54184,0.00017,28.07632]
[1777889073260,33.84,79211.66,0.0,-0.54184,0.00017,28.07632]
[1777889073421,33.84,79204.0,0.0,-0.54311,0.00017,28.06404]
[1777889075443,33.84,79196.36,0.0,-0.54437,0.00017,28.05153]
[1777889079471,33.87,79190.02,0.0,-0.54538,0.00017,28.04124]
[1777889080972,33.87,79190.02,0.0,-0.54538,0.00017,28.04124]
[1777889081516,33.87,79208.86,0.0,-0.54226,0.00017,28.07223]
[1777889082923,33.87,79208.86,0.0,-0.54226,0.00017,28.07223]
[1777889082563,33.88,79223.59,0.0,-0.5398,0.00017,28.09532]
[1777889083792,33.88,79235.11,0.0,-0.53789,0.00017,28.11262]
[1777889084507,33.88,79235.11,0.0,-0.53789,0.00017,28.11263]
[1777889087530,33.88,79244.66,0.0,-0.53631,0.00017,28.12644]
[1777889088639,33.88,79244.66,0.0,-0.53631,0.00017,28.12644]
[1777889090571,33.88,79238.69,0.0,-0.5373,0.00017,28.11786]
[1777889094009,33.88,79229.68,0.0,-0.53879,0.00017,28.10458]
[1777889094911,33.88,79229.68,0.0,-0.53879,0.00017,28.10458]
[1777889094942,33.88,79220.52,0.0,-0.5403,0.00017,28.09068]
[1777889097601,33.89,79230.39,0.0,-0.53866,0.00017,28.10571]
[1777889098609,33.89,79230.49,0.0,-0.53864,0.00017,28.10586]
[1777889099614,33.89,79219.78,0.0,-0.54042,0.00017,28.08961]
[1777889100594,33.89,79219.78,0.0,-0.54042,0.00017,28.08961]
[1777889100648,33.89,79219.78,0.0,-0.54042,0.00017,28.08961]
[1777889100750,33.89,79219.78,0.0,-0.54042,0.00017,28.08961]
[1777889100961,33.89,79219.78,0.0,-0.54042,0.00017,28.08961]
[1777889100815,33.89,79200.54,0.0,-0.5436,0.00017,28.05904]
[1777889101994,33.89,79192.16,0.0,-0.54498,0.00017,28.04518]
[1777889102907,33.89,79192.16,0.0,-0.54498,0.00017,28.04518]
[1777889103009,33.89,79216.08,0.0,-0.54102,0.00017,28.0839]
[1777889104101,33.91,79216.08,0.0,-0.54101,0.00017,28.08403]
[1777889104968,33.91,79216.08,0.0,-0.54101,0.00017,28.08403]
[1777889105010,33.91,79211.73,0.0,-0.54172,0.00017,28.0772]
[1777889106829,33.91,79195.22,0.0,-0.54445,0.00017,28.05047]
[1777889107674,33.91,79195.22,0.0,-0.54445,0.00017,28.05048]
[1777889109691,33.91,79191.48,0.0,-0.54507,0.00017,28.04427]
[1777889110287,33.91,79191.48,0.0,-0.54507,0.00017,28.04427]
[1777889110308,33.91,79191.48,0.0,-0.54507,0.00017,28.04427]
[1777889110759,33.91,79179.02,0.0,-0.54712,0.00017,28.02301]
[1777889112460,33.91,79179.02,0.0,-0.54712,0.00017,28.02304]
[1777889112490,33.91,79179.02,0.0,-0.54712,0.00017,28.02304]
[1777889112710,33.91,79177.12,0.0,-0.54743,0.00017,28.01976]
[1777889117744,33.94,79173.77,0.0,-0.54794,0.00016,28.01424]
[1777889118306,33.94,79173.77,0.0,-0.54794,0.00016,28.01424]
[1777889118348,33.94,79173.77,0.0,-0.54794,0.00016,28.01424]
[1777889118755,33.94,79173.31,0.0,-0.54801,0.00016,28.01346]
[1777889119950,33.94,79173.31,0.0,-0.54801,0.00016,28.01346]
[1777889120139,33.94,79174.02,0.0,-0.54789,0.00016,28.01474]
[1777889120941,33.94,79143.37,0.0,-0.55295,0.00016,27.95862]
[1777889121081,33.94,79143.37,0.0,-0.55295,0.00016,27.95862]
[1777889121929,33.96,79143.0,0.0,-0.55298,0.00016,27.95815]
[1777889122784,33.96,79143.0,0.0,-0.55298,0.00016,27.95815]
[1777889124904,33.96,79144.53,0.0,-0.55273,0.00016,27.96106]
[1777889126339,33.96,79149.69,0.0,-0.55188,0.00016,27.9708]
[1777889126764,33.96,79149.69,0.0,-0.55188,0.00016,27.9708]
[1777889126805,33.96,79149.69,0.0,-0.55188,0.00016,27.9708]
[1777889126826,33.97,79155.36,0.0,-0.55092,0.00016,27.98153]
[1777889128858,33.98,79155.36,0.0,-0.55091,0.00016,27.98167]
[1777889128880,34.0,79165.48,0.0,-0.5492,0.00016,28.00044]
[1777889131857,34.04,79166.04,0.0,-0.54904,0.00016,27.99866]
[1777889132866,34.06,79185.32,0.0,-0.54584,0.00016,28.03249]
[1777889133871,34.06,79172.12,0.0,-0.54801,0.00016,28.00973]
[1777889134319,34.06,79172.12,0.0,-0.54801,0.00016,28.00973]
[1777889134579,34.06,79172.12,0.0,-0.54801,0.00016,28.00973]
[1777889134892,34.06,79172.12,0.0,-0.54801,0.00016,28.00973]
[1777889134956,34.06,79182.49,0.0,-0.5463,0.00016,28.02771]
[1777889136265,34.08,79182.49,0.0,-0.54627,0.00016,28.02797]
[1777889136893,34.08,79191.05,0.0,-0.54486,0.00016,28.04241]
[1777889137414,34.08,79191.05,0.0,-0.54486,0.00016,28.04241]
[1777889139903,34.08,79186.25,0.0,-0.54565,0.00016,28.0344]
[1777889140004,34.08,79173.12,0.0,-0.5478,0.00016,28.01185]
[1777889140106,34.08,79173.12,0.0,-0.5478,0.00016,28.01185]
[1777889140157,34.08,79173.12,0.0,-0.5478,0.00016,28.01185]
[1777889140999,34.08,79167.02,0.0,-0.5488,0.00016,28.00111]
[1777889141384,34.08,79167.02,0.0,-0.5488,0.00016,28.00111]
[1777889141510,34.08,79167.02,0.0,-0.5488,0.00016,28.00111]
[1777889141754,34.08,79167.02,0.0,-0.5488,0.00016,28.00111]
[1777889141882,34.08,79167.02,0.0,-0.5488,0.00016,28.00111]
[1777889142023,34.08,79167.02,0.0,-0.5488,0.00016,28.00111]
[1777889142002,34.09,79139.65,0.0,-0.55329,0.00016,27.95069]
[1777889142216,34.09,79139.65,0.0,-0.55329,0.00016,27.95069]
[1777889142245,34.09,79139.65,0.0,-0.55329,0.00016,27.95069]
[1777889142602,34.09,79139.65,0.0,-0.55329,0.00016,27.95069]
[1777889142634,34.09,79139.65,0.0,-0.55329,0.00016,27.95069]
[1777889142956,34.08,79139.65,0.0,-0.55329,0.00016,27.95067]
[1777889143965,34.09,79125.13,0.0,-0.55567,0.00016,27.92253]
[1777889144977,34.11,79124.21,0.0,-0.55579,0.00016,27.92107]
[1777889146194,34.11,79124.95,0.0,-0.55566,0.00016,27.92253]
[1777889146943,34.11,79124.95,0.0,-0.55566,0.00016,27.92253]
[1777889147022,34.11,79124.95,0.0,-0.55566,0.00016,27.92253]
[1777889147069,34.12,79132.34,0.0,-0.55442,0.00016,27.93733]
[1777889147139,34.12,79132.34,0.0,-0.55442,0.00016,27.93733]
[1777889148570,34.12,79132.25,0.0,-0.55443,0.00016,27.93716]
[1777889150372,34.12,79133.82,0.0,-0.55418,0.00016,27.94019]
[1777889151017,34.12,79128.13,0.0,-0.55511,0.00016,27.92912]
[1777889151586,34.12,79128.13,0.0,-0.55511,0.00016,27.92912]
[1777889152024,34.12,79123.74,0.0,-0.55582,0.00016,27.92052]
[1777889153131,34.12,79123.76,0.0,-0.55582,0.00016,27.92056]
[1777889154022,34.12,79123.76,0.0,-0.55582,0.00016,27.92056]
[1777889154038,34.15,79135.14,0.0,-0.55391,0.00016,27.94322]
[1777889155050,34.15,79134.08,0.0,-0.55408,0.00016,27.94118]
[1777889160089,34.15,79130.61,0.0,-0.55465,0.00016,27.93446]
[1777889160755,34.15,79130.61,0.0,-0.55465,0.00016,27.93446]
[1777889161094,34.15,79120.14,0.0,-0.55637,0.00016,27.91386]
[1777889162361,34.15,79119.63,0.0,-0.55644,0.00016,27.91289]
[1777889162495,34.15,79119.63,0.0,-0.55644,0.00016,27.91289]
[1777889162986,34.15,79119.63,0.0,-0.55644,0.00016,27.91289]
[1777889163102,34.15,79110.63,0.0,-0.55791,0.00016,27.89478]
[1777889164110,34.16,79099.47,0.0,-0.55971,0.00016,27.87203]
[1777889165116,34.17,79094.35,0.0,-0.56053,0.00016,27.86145]
[1777889165639,34.17,79094.35,0.0,-0.56053,0.00016,27.86145]
[1777889165709,34.17,79094.35,0.0,-0.56053,0.00016,27.86145]
[1777889165741,34.18,79087.98,0.0,-0.56155,0.00016,27.84813]
[1777889166780,34.19,79078.87,0.0,-0.56302,0.00016,27.82872]
[1777889167302,34.19,79078.87,0.0,-0.56302,0.00016,27.82872]
[1777889167380,34.19,79078.87,0.0,-0.56302,0.00016,27.82872]
[1777889167462,34.19,79077.54,0.0,-0.56323,0.00016,27.82581]
[1777889168295,34.19,79077.54,0.0,-0.56323,0.00016,27.82581]
[1777889168455,34.19,79077.54,0.0,-0.56323,0.00016,27.82581]
[1777889168552,34.21,79077.77,0.0,-0.56317,0.00016,27.82665]
[1777889170431,34.22,79077.77,0.0,-0.56314,0.00016,27.82698]
[1777889170581,34.22,79077.77,0.0,-0.56314,0.00016,27.82698]
[1777889170706,34.22,79077.77,0.0,-0.56314,0.00016,27.82698]
[1777889170764,34.22,79077.77,0.0,-0.56314,0.00016,27.82698]
[1777889170778,34.25,79075.65,0.0,-0.56342,0.00016,27.82301]
[1777889175132,34.29,79076.71,0.0,-0.56317,0.00016,27.82629]
[1777889175301,34.3,79081.27,0.0,-0.5624,0.00016,27.83647]
[1777889175749,34.3,79081.27,0.0,-0.5624,0.00016,27.83647]
[1777889175949,34.3,79081.27,0.0,-0.5624,0.00016,27.83647]
[1777889176086,34.31,79090.02,0.0,-0.56095,0.00016,27.85541]
[1777889176304,34.31,79075.02,0.0,-0.56339,0.00016,27.82317]
[1777889177394,34.31,79076.54,0.0,-0.56314,0.00016,27.8265]
[1777889178523,34.33,79078.34,0.0,-0.5628,0.00016,27.831]
[1777889179231,34.33,79078.34,0.0,-0.5628,0.00016,27.831]
[1777889179255,34.33,79078.34,0.0,-0.5628,0.00016,27.831]
[1777889179323,34.33,79075.8,0.0,-0.56321,0.00016,27.82548]
[1777889181245,34.34,79076.93,0.0,-0.56302,0.00016,27.828]
[1777889181271,34.34,79076.93,0.0,-0.56302,0.00016,27.828]
[1777889182092,34.34,79076.93,0.0,-0.56302,0.00016,27.828]
[1777889181294,34.34,79074.25,0.0,-0.56346,0.00016,27.82216]
[1777889182242,34.35,79074.25,0.0,-0.56343,0.00016,27.82244]
[1777889187280,34.36,79075.47,0.0,-0.5632,0.00016,27.82545]
[1777889191810,34.37,79071.66,0.0,-0.56382,0.00016,27.81382]
[1777889192217,34.38,79074.4,0.0,-0.56335,0.00016,27.82013]
[1777889192382,34.38,79074.4,0.0,-0.56335,0.00016,27.82013]
[1777889192474,34.38,79074.4,0.0,-0.56335,0.00016,27.82013]
[1777889192832,34.38,79074.4,0.0,-0.56335,0.00016,27.82013]
[1777889193040,34.38,79074.4,0.0,-0.56335,0.00016,27.82013]
[1777889193141,34.38,79029.1,0.0,-0.57068,0.00016,27.71681]
[1777889193265,34.38,79029.1,0.0,-0.57068,0.00016,27.71681]
[1777889193544,34.38,79029.1,0.0,-0.57068,0.00016,27.71681]
[1777889193581,34.38,79029.1,0.0,-0.57068,0.00016,27.71681]
[1777889194137,34.38,79027.47,0.0,-0.57095,0.00016,27.71291]
[1777889194403,34.38,79027.47,0.0,-0.57095,0.00016,27.71291]
[1777889194888,34.38,79027.47,0.0,-0.57095,0.00016,27.71291]
[1777889194928,34.39,79017.33,0.0,-0.57255,0.00016,27.68885]
[1777889196343,34.4,79013.0,0.0,-0.57325,0.00016,27.6783]
[1777889197193,34.4,79013.0,0.0,-0.57325,0.00016,27.6783]
[1777889197223,34.4,79013.0,0.0,-0.57325,0.00016,27.6783]
[1777889197353,34.4,79009.34,0.0,-0.57383,0.00016,27.66937]
[1777889198321,34.4,79009.34,0.0,-0.57383,0.00016,27.66937]
[1777889198381,34.4,79009.34,0.0,-0.57383,0.00016,27.66937]
[1777889199134,34.4,79009.34,0.0,-0.57383,0.00016,27.66937]
[1777889198531,34.41,78997.39,0.0,-0.57574,0.00016,27.63979]
[1777889199745,34.41,78997.39,0.0,-0.57574,0.00016,27.63979]
[1777889199807,34.41,78997.39,0.0,-0.57574,0.00016,27.63979]
[1777889199900,34.42,78987.7,0.0,-0.57727,0.00016,27.61562]
[1777889201130,34.42,78968.44,0.0,-0.58037,0.00016,27.56541]
[1777889201722,34.42,78968.44,0.0,-0.58037,0.00016,27.56541]
[1777889201783,34.42,78968.44,0.0,-0.58037,0.00016,27.56541]
[1777889201884,34.44,78969.14,0.0,-0.58022,0.00016,27.56784]
[1777889202594,34.44,78969.14,0.0,-0.58022,0.00016,27.56784]
[1777889202695,34.45,78960.79,0.0,-0.58152,0.00016,27.54617]
[1777889203508,34.45,78960.79,0.0,-0.58152,0.00016,27.54617]
[1777889203785,34.45,78960.79,0.0,-0.58152,0.00016,27.54617]
[1777889203944,34.45,78960.79,0.0,-0.58152,0.00016,27.54617]
[1777889204074,34.45,78960.79,0.0,-0.58152,0.00016,27.54617]
[1777889204138,34.45,78935.06,0.0,-0.58564,0.00016,27.47581]
[1777889204493,34.45,78935.06,0.0,-0.58564,0.00016,27.47581]
[1777889204590,34.45,78935.06,0.0,-0.58564,0.00016,27.47581]
[1777889204975,34.45,78935.06,0.0,-0.58564,0.00016,27.47581]
[1777889204994,34.45,78894.07,0.0,-0.59221,0.00016,27.35753]
[1777889206982,34.45,78894.07,0.0,-0.59221,0.00016,27.35753]
[1777889207102,34.45,78894.07,0.0,-0.59221,0.00016,27.35753]
[1777889207137,34.47,78901.63,0.0,-0.59095,0.00016,27.38066]
[1777889207512,34.47,78901.63,0.0,-0.59095,0.00016,27.38066]
[1777889207832,34.47,78901.63,0.0,-0.59095,0.00016,27.38066]
[1777889208242,34.48,78901.21,0.0,-0.591,0.00016,27.3797]
[1777889208303,34.48,78901.21,0.0,-0.591,0.00016,27.3797]
[1777889208946,34.48,78901.21,0.0,-0.591,0.00016,27.3797]
[1777889209145,34.48,78901.21,0.0,-0.591,0.00016,27.3797]
[1777889209943,34.48,78902.09,0.0,-0.59085,0.00016,27.38256]
[1777889210031,34.49,78895.01,0.0,-0.59196,0.00016,27.36193]
[1777889210232,34.49,78895.01,0.0,-0.59196,0.00016,27.36193]
[1777889211442,34.49,78895.87,0.0,-0.59182,0.00016,27.36448]
[1777889211519,34.49,78895.87,0.0,-0.59182,0.00016,27.36448]
[1777889211544,34.49,78883.99,0.0,-0.5937,0.00016,27.32936]
[1777889212733,34.49,78883.99,0.0,-0.5937,0.00016,27.32936]
[1777889212834,34.52,78876.76,0.0,-0.59479,0.00016,27.30854]
[1777889213425,34.52,78876.76,0.0,-0.59479,0.00016,27.30854]
[1777889213670,34.52,78876.76,0.0,-0.59479,0.00016,27.30854]
[1777889214638,34.53,78877.45,0.0,-0.59464,0.00016,27.31127]
[1777889214680,34.53,78877.45,0.0,-0.59464,0.00016,27.31127]
[1777889214733,34.53,78877.45,0.0,-0.59464,0.00016,27.31127]
[1777889214801,34.53,78877.45,0.0,-0.59464,0.00016,27.31127]
[1777889214830,34.54,78880.03,0.0,-0.59419,0.00016,27.31969]
[1777889215328,34.54,78880.03,0.0,-0.59419,0.00016,27.31969]
[1777889215769,34.54,78880.03,0.0,-0.59419,0.00016,27.31969]
[1777889215818,34.55,78895.28,0.0,-0.59173,0.00016,27.36577]
[1777889217386,34.55,78896.26,0.0,-0.59158,0.00016,27.36867]
[1777889217425,34.55,78896.26,0.0,-0.59158,0.00016,27.36867]
[1777889217572,34.56,78890.71,0.0,-0.59244,0.00016,27.35251]
[1777889221084,34.57,78890.64,0.0,-0.59242,0.00016,27.35293]
[1777889221646,34.58,78889.86,0.0,-0.5925,0.00016,27.35124]
[1777889221683,34.58,78889.86,0.0,-0.5925,0.00016,27.35124]
[1777889221755,34.58,78876.87,0.0,-0.59457,0.00016,27.31226]
[1777889222407,34.58,78876.87,0.0,-0.59457,0.00016,27.31226]
[1777889222818,34.58,78876.87,0.0,-0.59457,0.00016,27.31226]
[1777889222834,34.6,78864.8,0.0,-0.59643,0.00016,27.27637]
[1777889223530,34.6,78864.8,0.0,-0.59643,0.00016,27.27637]
[1777889224024,34.6,78864.8,0.0,-0.59643,0.00016,27.27637]
[1777889224188,34.6,78834.39,0.0,-0.60125,0.00016,27.18087]
[1777889224252,34.6,78834.39,0.0,-0.60125,0.00016,27.18087]
[1777889224537,34.6,78834.39,0.0,-0.60125,0.00016,27.18087]
[1777889224891,34.6,78834.39,0.0,-0.60125,0.00016,27.18087]
[1777889225126,34.6,78834.39,0.0,-0.60125,0.00016,27.18087]
[1777889225157,34.6,78834.39,0.0,-0.60125,0.00016,27.18087]
[1777889224977,34.6,78813.97,0.0,-0.60449,0.00016,27.11448]
[1777889225556,34.6,78813.97,0.0,-0.60449,0.00016,27.11448]
[1777889226565,34.6,78798.92,0.0,-0.60686,0.00016,27.06458]
[1777889227404,34.6,78798.92,0.0,-0.60686,0.00016,27.06458]
[1777889227694,34.6,78798.92,0.0,-0.60686,0.00016,27.06458]
[1777889228039,34.6,78798.92,0.0,-0.60686,0.00016,27.06458]
[1777889228175,34.6,78798.92,0.0,-0.60686,0.00016,27.06458]
[1777889228139,34.62,78802.56,0.0,-0.60622,0.00016,27.07805]
[1777889228678,34.62,78802.56,0.0,-0.60622,0.00016,27.07805]
[1777889228869,34.62,78802.56,0.0,-0.60622,0.00016,27.07805]
[1777889229146,34.62,78802.56,0.0,-0.60622,0.00016,27.07805]
[1777889228907,34.62,78777.7,0.0,-0.61014,0.00016,26.99378]
[1777889229586,34.63,78777.7,0.0,-0.6101,0.00016,26.99442]
[1777889230493,34.63,78777.7,0.0,-0.6101,0.00016,26.99442]
[1777889230503,34.63,78777.7,0.0,-0.6101,0.00016,26.99442]
[1777889230611,34.64,78736.25,0.0,-0.61658,0.00016,26.84905]
[1777889231884,34.64,78736.25,0.0,-0.61658,0.00016,26.84905]
[1777889231930,34.68,78696.2,0.0,-0.62271,0.00016,26.70415]
[1777889232308,34.68,78696.2,0.0,-0.62271,0.00016,26.70415]
[1777889232606,34.68,78696.2,0.0,-0.62271,0.00016,26.70415]
[1777889233494,34.68,78696.2,0.0,-0.62271,0.00016,26.70415]
[1777889233683,34.68,78696.2,0.0,-0.62271,0.00016,26.70415]
[1777889233687,34.7,78743.29,0.0,-0.61529,0.00016,26.87818]
[1777889234537,34.7,78743.29,0.0,-0.61529,0.00016,26.87818]
[1777889234940,34.7,78743.29,0.0,-0.61529,0.00016,26.87818]
[1777889235016,34.7,78743.29,0.0,-0.61529,0.00016,26.87818]
[1777889235034,34.72,78723.03,0.0,-0.61839,0.00016,26.80656]
[1777889235606,34.72,78723.03,0.0,-0.61839,0.00016,26.80656]
[1777889235893,34.72,78723.03,0.0,-0.61839,0.00016,26.80656]
[1777889235997,34.74,78751.58,0.0,-0.61384,0.00016,26.91075]
[1777889236771,34.74,78751.58,0.0,-0.61384,0.00016,26.91075]
[1777889237066,34.74,78751.58,0.0,-0.61384,0.00016,26.91075]
[1777889237167,34.75,78779.18,0.0,-0.60946,0.00016,27.00758]
[1777889237353,34.75,78779.18,0.0,-0.60946,0.00016,27.00758]
[1777889237649,34.75,78780.49,0.0,-0.60925,0.00016,27.01204]
[1777889238785,34.75,78780.49,0.0,-0.60925,0.00016,27.01204]
[1777889238819,34.76,78835.51,0.0,-0.60056,0.00016,27.19372]
[1777889239875,34.76,78835.51,0.0,-0.60056,0.00016,27.19372]
[1777889240060,34.76,78835.51,0.0,-0.60056,0.00016,27.19372]
[1777889240144,34.77,78857.67,0.0,-0.59705,0.00016,27.26328]
[1777889240681,34.77,78857.67,0.0,-0.59705,0.00016,27.26328]
[1777889240925,34.77,78857.67,0.0,-0.59705,0.00016,27.26328]
[1777889241011,34.77,78874.31,0.0,-0.59441,0.00016,27.31404]
[1777889242184,34.77,78874.31,0.0,-0.59441,0.00016,27.31404]
[1777889242246,34.77,78888.82,0.0,-0.59211,0.00016,27.35731]
[1777889242437,34.77,78888.82,0.0,-0.59211,0.00016,27.35731]
[1777889243219,34.77,78882.55,0.0,-0.5931,0.00016,27.33877]
[1777889243940,34.77,78882.55,0.0,-0.5931,0.00016,27.33877]
[1777889244019,34.77,78891.96,0.0,-0.59161,0.00016,27.3666]
[1777889244835,34.77,78891.96,0.0,-0.59161,0.00016,27.3666]
[1777889244906,34.77,78900.15,0.0,-0.59031,0.00016,27.39051]
[1777889246044,34.77,78900.15,0.0,-0.59031,0.00016,27.39051]
[1777889246059,34.77,78900.15,0.0,-0.59031,0.00016,27.39051]
[1777889246112,34.77,78900.15,0.0,-0.59031,0.00016,27.39051]
[1777889246178,34.77,78898.99,0.0,-0.5905,0.00016,27.38715]
[1777889247729,34.77,78906.63,0.0,-0.58928,0.00016,27.40924]
[1777889248744,34.77,78911.42,0.0,-0.58852,0.00016,27.42296]
[1777889250755,34.78,78918.62,0.0,-0.58737,0.00016,27.44353]
[1777889251570,34.78,78918.62,0.0,-0.58737,0.00016,27.44353]
[1777889251761,34.78,78918.62,0.0,-0.58737,0.00016,27.44353]
[1777889251876,34.78,78918.62,0.0,-0.58737,0.00016,27.44353]
[1777889252068,34.78,78918.62,0.0,-0.58737,0.00016,27.44353]
[1777889252111,34.78,78918.62,0.0,-0.58737,0.00016,27.44353]
[1777889252155,34.78,78936.96,0.0,-0.58446,0.00016,27.49113]
[1777889252284,34.78,78936.96,0.0,-0.58446,0.00016,27.49113]
[1777889253004,34.78,78936.96,0.0,-0.58446,0.00016,27.49113]
[1777889253097,34.78,78936.96,0.0,-0.58446,0.00016,27.49113]
[1777889253116,34.78,78955.28,0.0,-0.58154,0.00016,27.54068]
[1777889253866,34.78,78955.28,0.0,-0.58154,0.00016,27.54068]
[1777889254087,34.78,78955.28,0.0,-0.58154,0.00016,27.54068]
[1777889254222,34.78,78956.43,0.0,-0.58135,0.00016,27.54378]
[1777889255520,34.78,78956.43,0.0,-0.58135,0.00016,27.54378]
[1777889255632,34.78,78956.43,0.0,-0.58135,0.00016,27.54378]
[1777889255796,34.78,78965.03,0.0,-0.57998,0.00016,27.56651]
[1777889256799,34.78,78972.4,0.0,-0.5788,0.00016,27.58572]
[1777889258252,34.78,78972.4,0.0,-0.5788,0.00016,27.58572]
[1777889257810,34.78,78974.86,0.0,-0.5784,0.00016,27.59212]
[1777889258420,34.78,78974.86,0.0,-0.5784,0.00016,27.59212]
[1777889258634,34.78,78974.86,0.0,-0.5784,0.00016,27.59212]
[1777889258951,34.78,78968.44,0.0,-0.57943,0.00016,27.57552]
[1777889260259,34.78,78968.44,0.0,-0.57943,0.00016,27.57552]
[1777889259820,34.79,78968.44,0.0,-0.57942,0.00016,27.57556]
[1777889260827,34.79,78962.78,0.0,-0.58032,0.00016,27.5608]
[1777889261368,34.79,78962.78,0.0,-0.58032,0.00016,27.5608]
[1777889261588,34.79,78962.78,0.0,-0.58032,0.00016,27.5608]
[1777889261624,34.79,78962.78,0.0,-0.58032,0.00016,27.5608]
[1777889261834,34.79,78957.68,0.0,-0.58113,0.00016,27.54739]
[1777889262788,34.79,78957.68,0.0,-0.58113,0.00016,27.54739]
[1777889262874,34.79,78957.68,0.0,-0.58113,0.00016,27.54739]
[1777889262885,34.79,78944.55,0.0,-0.58322,0.00016,27.51229]
[1777889263832,34.79,78944.55,0.0,-0.58322,0.00016,27.51229]
[1777889264067,34.79,78944.55,0.0,-0.58322,0.00016,27.51229]
[1777889264165,34.79,78935.14,0.0,-0.58471,0.00016,27.48669]
[1777889265296,34.79,78935.14,0.0,-0.58471,0.00016,27.48669]
[1777889265528,34.79,78935.14,0.0,-0.58471,0.00016,27.48669]
[1777889265913,34.79,78935.14,0.0,-0.58471,0.00016,27.48669]
[1777889265945,34.79,78935.14,0.0,-0.58471,0.00016,27.48669]
[1777889266112,34.79,78935.14,0.0,-0.58471,0.00016,27.48669]
[1777889266141,34.79,78880.91,0.0,-0.59331,0.00016,27.33152]
[1777889266301,34.79,78880.91,0.0,-0.59331,0.00016,27.33152]
[1777889266881,34.79,78880.91,0.0,-0.59331,0.00016,27.33152]
[1777889267367,34.79,78880.91,0.0,-0.59331,0.00016,27.33152]
[1777889268172,34.79,78880.91,0.0,-0.59331,0.00016,27.33152]
[1777889268269,34.79,78865.22,0.0,-0.59579,0.00016,27.28432]
[1777889269596,34.79,78865.15,0.0,-0.5958,0.00016,27.2841]
[1777889269901,34.79,78865.15,0.0,-0.5958,0.00016,27.2841]
[1777889270352,34.79,78865.15,0.0,-0.5958,0.00016,27.2841]
[1777889269914,34.79,78881.04,0.0,-0.59328,0.00016,27.33201]
[1777889270533,34.79,78881.04,0.0,-0.59328,0.00016,27.33201]
[1777889270906,34.8,78880.94,0.0,-0.5933,0.00016,27.33177]
[1777889271430,34.8,78880.94,0.0,-0.5933,0.00016,27.33177]
[1777889271675,34.8,78880.94,0.0,-0.5933,0.00016,27.33177]
[1777889272160,34.8,78880.94,0.0,-0.5933,0.00016,27.33177]
[1777889272224,34.8,78850.01,0.0,-0.59818,0.00016,27.23777]
[1777889272366,34.8,78850.01,0.0,-0.59818,0.00016,27.23777]
[1777889272427,34.8,78850.01,0.0,-0.59818,0.00016,27.23777]
[1777889273596,34.8,78850.01,0.0,-0.59818,0.00016,27.23777]
[1777889274198,34.8,78850.01,0.0,-0.59818,0.00016,27.23777]
[1777889274256,34.8,78813.56,0.0,-0.60392,0.00016,27.12174]
[1777889274540,34.8,78813.56,0.0,-0.60392,0.00016,27.12174]
[1777889275027,34.8,78813.56,0.0,-0.60392,0.00016,27.12174]
[1777889275261,34.8,78813.56,0.0,-0.60392,0.00016,27.12174]
[1777889275123,34.8,78798.78,0.0,-0.60623,0.00016,27.07318]
[1777889275948,34.8,78798.03,0.0,-0.60635,0.00016,27.07068]
[1777889277319,34.8,78802.77,0.0,-0.60561,0.00016,27.0864]
[1777889277962,34.8,78789.12,0.0,-0.60775,0.00016,27.04094]
[1777889278782,34.8,78789.12,0.0,-0.60775,0.00016,27.04094]
[1777889278847,34.8,78789.12,0.0,-0.60775,0.00016,27.04094]
[1777889279255,34.8,78789.12,0.0,-0.60775,0.00016,27.04094]
[1777889278987,34.8,78779.4,0.0,-0.60927,0.00016,27.00806]
[1777889279472,34.8,78779.4,0.0,-0.60927,0.00016,27.00806]
[1777889279502,34.8,78779.4,0.0,-0.60927,0.00016,27.00806]
[1777889279960,34.8,78779.4,0.0,-0.60927,0.00016,27.00806]
[1777889280052,34.81,78802.1,0.0,-0.60569,0.00016,27.08455]
[1777889280637,34.81,78802.1,0.0,-0.60569,0.00016,27.08455]
[1777889281340,34.81,78802.33,0.0,-0.60565,0.00016,27.08547]
[1777889282113,34.81,78802.33,0.0,-0.60565,0.00016,27.08547]
[1777889282138,34.82,78767.96,0.0,-0.61099,0.00016,26.97024]
[1777889282726,34.82,78767.96,0.0,-0.61099,0.00016,26.97024]
[1777889282948,34.82,78767.96,0.0,-0.61099,0.00016,26.97024]
[1777889282963,34.82,78767.96,0.0,-0.61099,0.00016,26.97024]
[1777889283013,34.84,78751.78,0.0,-0.61346,0.00016,26.91536]
[1777889284412,34.84,78751.15,0.0,-0.61355,0.00016,26.91315]
[1777889284438,34.84,78751.15,0.0,-0.61355,0.00016,26.91315]
[1777889285024,34.85,78749.75,0.0,-0.61373,0.00016,26.90908]
[1777889286303,34.85,78749.75,0.0,-0.61373,0.00016,26.90908]
[1777889286325,34.87,78713.17,0.0,-0.61937,0.00016,26.77904]
[1777889286617,34.87,78713.17,0.0,-0.61937,0.00016,26.77904]
[1777889287040,34.87,78713.17,0.0,-0.61937,0.00016,26.77904]
[1777889288044,34.88,78694.16,0.0,-0.62229,0.00016,26.70938]
[1777889289051,34.89,78685.8,0.0,-0.62354,0.00015,26.67913]
[1777889290058,34.91,78695.72,0.0,-0.62195,0.00015,26.71747]
[1777889291068,34.92,78696.63,0.0,-0.62176,0.00015,26.72179]
[1777889291722,34.92,78696.63,0.0,-0.62176,0.00015,26.72179]
[1777889291948,34.92,78696.63,0.0,-0.62176,0.00015,26.72179]
[1777889292072,34.92,78700.38,0.0,-0.62119,0.00016,26.73559]
[1777889292378,34.92,78700.38,0.0,-0.62119,0.00016,26.73559]
[1777889292387,34.92,78700.38,0.0,-0.62119,0.00016,26.73559]
[1777889293090,34.93,78712.87,0.0,-0.61921,0.00016,26.78228]
[1777889293678,34.93,78712.87,0.0,-0.61921,0.00016,26.78228]
[1777889293734,34.93,78712.87,0.0,-0.61921,0.00016,26.78228]
[1777889293973,34.93,78712.87,0.0,-0.61921,0.00016,26.78228]
[1777889294093,34.93,78696.4,0.0,-0.62175,0.00015,26.72212]
[1777889295104,34.93,78675.6,0.0,-0.62498,0.00015,26.64364]
[1777889296107,34.93,78670.47,0.0,-0.62576,0.00015,26.62443]
[1777889296976,34.93,78670.47,0.0,-0.62576,0.00015,26.62443]
[1777889297115,34.94,78668.23,0.0,-0.62609,0.00015,26.6162]
[1777889297739,34.94,78668.23,0.0,-0.62609,0.00015,26.6162]
[1777889297861,34.94,78668.23,0.0,-0.62609,0.00015,26.6162]
[1777889298049,34.94,78668.23,0.0,-0.62609,0.00015,26.6162]
[1777889298201,34.94,78668.23,0.0,-0.62609,0.00015,26.6162]
[1777889298232,34.94,78695.65,0.0,-0.62183,0.00015,26.72003]
[1777889299129,34.97,78695.68,0.0,-0.6217,0.00015,26.72293]
[1777889300424,34.97,78694.72,0.0,-0.62185,0.00015,26.71937]
[1777889300702,34.97,78694.72,0.0,-0.62185,0.00015,26.71937]
[1777889301143,35.0,78685.41,0.0,-0.62319,0.00015,26.68666]
[1777889302152,35.01,78665.62,0.0,-0.62621,0.00015,26.61258]
[1777889303156,35.01,78651.99,0.0,-0.62831,0.00015,26.56015]
[1777889304165,35.02,78652.56,0.0,-0.62818,0.00015,26.56321]
[1777889304885,35.02,78652.56,0.0,-0.62818,0.00015,26.56321]
[1777889305208,35.02,78652.56,0.0,-0.62818,0.00015,26.56321]
[1777889305298,35.02,78652.56,0.0,-0.62818,0.00015,26.56321]
[1777889306179,35.04,78652.9,0.0,-0.62803,0.00015,26.56678]
[1777889307071,35.04,78652.9,0.0,-0.62803,0.00015,26.56678]
[1777889307219,35.05,78651.02,0.0,-0.6283,0.00015,26.55999]
[1777889309173,35.07,78650.93,0.0,-0.62823,0.00015,26.56146]
[1777889309207,35.07,78660.5,0.0,-0.62676,0.00015,26.59828]
[1777889310214,35.11,78667.02,0.0,-0.62562,0.00015,26.62632]
[1777889311226,35.12,78676.49,0.0,-0.62413,0.00015,26.6598]
[1777889312135,35.12,78676.49,0.0,-0.62413,0.00015,26.6598]
[1777889312231,35.15,78679.45,0.0,-0.62357,0.00015,26.67308]
[1777889313238,35.16,78672.57,0.0,-0.62459,0.00015,26.64814]
[1777889314147,35.16,78672.57,0.0,-0.62459,0.00015,26.64814]
[1777889314246,35.16,78662.53,0.0,-0.62613,0.00015,26.61013]
[1777889314398,35.16,78662.53,0.0,-0.62613,0.00015,26.61013]
[1777889315243,35.16,78662.53,0.0,-0.62613,0.00015,26.61013]
[1777889315322,35.16,78662.53,0.0,-0.62613,0.00015,26.61013]
[1777889315264,35.16,78656.5,0.0,-0.62706,0.00015,26.58712]
[1777889315517,35.16,78656.5,0.0,-0.62706,0.00015,26.58712]
[1777889316268,35.16,78632.23,0.0,-0.63077,0.00015,26.49315]
[1777889317081,35.16,78632.23,0.0,-0.63077,0.00015,26.49315]
[1777889317273,35.17,78625.89,0.0,-0.63169,0.00015,26.46923]
[1777889318277,35.18,78632.31,0.0,-0.63067,0.00015,26.49538]
[1777889318500,35.18,78632.31,0.0,-0.63067,0.00015,26.49538]
[1777889319236,35.18,78632.31,0.0,-0.63067,0.00015,26.49538]
[1777889320966,35.2,78634.92,0.0,-0.63021,0.00015,26.50703]
[1777889321301,35.21,78645.75,0.0,-0.62852,0.00015,26.55004]
[1777889321497,35.21,78645.75,0.0,-0.62852,0.00015,26.55004]
[1777889321586,35.21,78645.75,0.0,-0.62852,0.00015,26.55004]
[1777889322309,35.22,78658.2,0.0,-0.62654,0.00015,26.5994]
[1777889322623,35.22,78658.2,0.0,-0.62654,0.00015,26.5994]
[1777889322700,35.22,78658.2,0.0,-0.62654,0.00015,26.5994]
[1777889323313,35.24,78665.21,0.0,-0.62541,0.00015,26.62726]
[1777889324322,35.25,78669.76,0.0,-0.62467,0.00015,26.64545]
[1777889325159,35.25,78669.76,0.0,-0.62467,0.00015,26.64545]
[1777889325327,35.25,78669.52,0.0,-0.6247,0.00015,26.64464]
[1777889329097,35.26,78668.29,0.0,-0.62488,0.00015,26.64031]
[1777889329359,35.26,78663.22,0.0,-0.62565,0.00015,26.62128]
[1777889329808,35.26,78663.22,0.0,-0.62565,0.00015,26.62128]
[1777889330370,35.26,78658.0,0.0,-0.62644,0.00015,26.60159]
[1777889330494,35.26,78658.0,0.0,-0.62644,0.00015,26.60159]
[1777889331376,35.26,78664.53,0.0,-0.62544,0.00015,26.62634]
[1777889331742,35.26,78664.53,0.0,-0.62544,0.00015,26.62634]
[1777889332187,35.26,78664.53,0.0,-0.62544,0.00015,26.62634]
[1777889332389,35.27,78673.23,0.0,-0.62405,0.00015,26.66029]
[1777889332418,35.27,78673.23,0.0,-0.62405,0.00015,26.66029]
[1777889333100,35.27,78673.23,0.0,-0.62405,0.00015,26.66029]
[1777889333391,35.27,78657.29,0.0,-0.62649,0.00015,26.60017]
[1777889334399,35.27,78643.18,0.0,-0.62865,0.00015,26.54615]
[1777889335404,35.28,78639.08,0.0,-0.62925,0.00015,26.53092]
[1777889337424,35.29,78650.61,0.0,-0.62743,0.00015,26.57653]
[1777889339435,35.31,78651.26,0.0,-0.62727,0.00015,26.58046]
[1777889339844,35.31,78651.26,0.0,-0.62727,0.00015,26.58046]
[1777889340264,35.31,78651.26,0.0,-0.62727,0.00015,26.58046]
[1777889340440,35.31,78656.81,0.0,-0.62642,0.00015,26.60162]
[1777889341132,35.31,78656.81,0.0,-0.62642,0.00015,26.60162]
[1777889341179,35.33,78675.16,0.0,-0.62357,0.00015,26.67174]
[1777889341791,35.33,78675.16,0.0,-0.62357,0.00015,26.67174]
[1777889342253,35.33,78672.57,0.0,-0.62396,0.00015,26.66215]
[1777889343228,35.33,78672.57,0.0,-0.62396,0.00015,26.66215]
[1777889343240,35.33,78645.01,0.0,-0.62817,0.00015,26.55778]
[1777889344148,35.34,78652.47,0.0,-0.62697,0.00015,26.58771]
[1777889344485,35.34,78658.56,0.0,-0.62604,0.00015,26.61082]
[1777889345982,35.34,78658.56,0.0,-0.62604,0.00015,26.61082]
[1777889346411,35.34,78658.56,0.0,-0.62604,0.00015,26.61082]
[1777889346449,35.36,78663.9,0.0,-0.62518,0.00015,26.63209]
[1777889347375,35.38,78681.41,0.0,-0.62241,0.00015,26.69934]
[1777889348375,35.38,78694.73,0.0,-0.62036,0.00015,26.74828]
[1777889348836,35.38,78697.56,0.0,-0.61993,0.00015,26.75868]
[1777889349524,35.38,78697.56,0.0,-0.61993,0.00015,26.75868]
[1777889349688,35.38,78697.56,0.0,-0.61993,0.00015,26.75868]
[1777889349909,35.38,78713.31,0.0,-0.61751,0.00015,26.8154]
[1777889352324,35.39,78737.82,0.0,-0.61374,0.00015,26.90169]
[1777889353662,35.39,78737.82,0.0,-0.61374,0.00015,26.90169]
[1777889354375,35.39,78727.55,0.0,-0.61531,0.00015,26.86593]
[1777889355556,35.39,78720.76,0.0,-0.61635,0.00015,26.84207]
[1777889357371,35.39,78724.14,0.0,-0.61583,0.00015,26.85411]
[1777889358423,35.39,78728.55,0.0,-0.61515,0.00015,26.86965]
[1777889359140,35.39,78713.46,0.0,-0.61746,0.00015,26.81639]
[1777889359775,35.39,78713.46,0.0,-0.61746,0.00015,26.81639]
[1777889360289,35.39,78713.46,0.0,-0.61746,0.00015,26.81639]
[1777889360358,35.39,78709.1,0.0,-0.61813,0.00015,26.8009]
[1777889360860,35.39,78709.1,0.0,-0.61813,0.00015,26.8009]
[1777889361069,35.39,78709.1,0.0,-0.61813,0.00015,26.8009]
[1777889361104,35.39,78695.52,0.0,-0.62021,0.00015,26.75191]
[1777889361593,35.39,78695.52,0.0,-0.62021,0.00015,26.75191]
[1777889361782,35.39,78695.52,0.0,-0.62021,0.00015,26.75191]
[1777889361930,35.39,78695.52,0.0,-0.62021,0.00015,26.75191]
[1777889362286,35.39,78701.47,0.0,-0.61929,0.00015,26.77357]
[1777889362842,35.39,78723.36,0.0,-0.61593,0.00015,26.85172]
[1777889364895,35.39,78723.4,0.0,-0.61592,0.00015,26.85186]
[1777889365000,35.39,78723.4,0.0,-0.61592,0.00015,26.85186]
[1777889365425,35.4,78736.83,0.0,-0.61386,0.00015,26.89891]
[1777889365767,35.4,78748.13,0.0,-0.61212,0.00015,26.93786]
[1777889367087,35.4,78748.13,0.0,-0.61212,0.00015,26.93786]
[1777889367182,35.4,78748.13,0.0,-0.61212,0.00015,26.93786]
[1777889367283,35.4,78757.91,0.0,-0.61061,0.00015,26.97119]
[1777889369005,35.4,78757.91,0.0,-0.61061,0.00015,26.97119]
[1777889369366,35.4,78757.91,0.0,-0.61061,0.00015,26.97119]
[1777889369440,35.4,78777.36,0.0,-0.60761,0.00015,27.03635]
[1777889371011,35.4,78777.36,0.0,-0.60761,0.00015,27.03635]
[1777889371451,35.4,78777.14,0.0,-0.60766,0.00015,27.03212]
[1777889372032,35.4,78777.14,0.0,-0.60766,0.00015,27.03212]
[1777889372069,35.4,78790.46,0.0,-0.6056,0.00015,27.07592]
[1777889373484,35.4,78791.05,0.0,-0.60551,0.00015,27.07781]
[1777889373810,35.4,78785.24,0.0,-0.60641,0.00015,27.0588]
[1777889376473,35.4,78793.72,0.0,-0.6051,0.00015,27.0864]
[1777889381169,35.39,78798.37,0.0,-0.60439,0.00015,27.10129]
[1777889385393,35.39,78799.48,0.0,-0.60422,0.00015,27.10477]
[1777889385776,35.39,78799.7,0.0,-0.60419,0.00015,27.10547]
[1777889386127,35.39,78819.43,0.0,-0.60113,0.00015,27.1683]
[1777889387176,35.39,78819.43,0.0,-0.60113,0.00015,27.1683]
[1777889387503,35.39,78829.3,0.0,-0.59959,0.00016,27.19914]
[1777889387681,35.39,78829.3,0.0,-0.59959,0.00016,27.19914]
[1777889387751,35.39,78829.3,0.0,-0.59959,0.00016,27.19914]
[1777889387816,35.39,78833.81,0.0,-0.59889,0.00016,27.21311]
[1777889389281,35.4,78841.02,0.0,-0.59777,0.00016,27.23524]
[1777889390481,35.4,78841.02,0.0,-0.59777,0.00016,27.23524]
[1777889391146,35.4,78847.82,0.0,-0.59671,0.00016,27.25591]
[1777889392198,35.4,78847.82,0.0,-0.59671,0.00016,27.25591]
[1777889392299,35.4,78834.72,0.0,-0.59875,0.00016,27.21595]
[1777889392613,35.4,78834.72,0.0,-0.59875,0.00016,27.21595]
[1777889392816,35.4,78834.72,0.0,-0.59875,0.00016,27.21597]
[1777889395072,35.4,78830.9,0.0,-0.59934,0.00016,27.20422]
[1777889395160,35.4,78824.76,0.0,-0.60029,0.00016,27.18518]
[1777889396347,35.4,78824.76,0.0,-0.60029,0.00016,27.18518]
[1777889396413,35.4,78826.47,0.0,-0.60002,0.00016,27.19055]
[1777889398170,35.4,78831.68,0.0,-0.59921,0.00016,27.20676]
[1777889401435,35.4,78821.98,0.0,-0.60071,0.00015,27.17671]
[1777889401602,35.4,78821.98,0.0,-0.60071,0.00015,27.17671]
[1777889401985,35.4,78821.98,0.0,-0.60071,0.00015,27.17671]
[1777889402363,35.4,78797.29,0.0,-0.60453,0.00015,27.09823]
[1777889402796,35.4,78797.29,0.0,-0.60453,0.00015,27.09823]
[1777889402850,35.4,78797.29,0.0,-0.60453,0.00015,27.09823]
[1777889402907,35.4,78776.1,0.0,-0.60781,0.00015,27.02889]
[1777889404283,35.4,78776.1,0.0,-0.60781,0.00015,27.02889]
[1777889404357,35.4,78768.77,0.0,-0.60894,0.00015,27.00436]
[1777889404940,35.4,78768.77,0.0,-0.60894,0.00015,27.00436]
[1777889406925,35.4,78757.35,0.0,-0.61071,0.00015,26.96586]
[1777889407933,35.4,78755.09,0.0,-0.61106,0.00015,26.95819]
[1777889410958,35.4,78759.65,0.0,-0.61035,0.00015,26.97363]
[1777889411960,35.4,78765.7,0.0,-0.60942,0.00015,26.99399]
[1777889413818,35.4,78764.3,0.0,-0.60964,0.00015,26.98926]
[1777889414113,35.4,78764.3,0.0,-0.60964,0.00015,26.98926]
[1777889414219,35.4,78764.3,0.0,-0.60964,0.00015,26.98926]
[1777889414266,35.4,78759.88,0.0,-0.61032,0.00015,26.97435]
[1777889416249,35.4,78759.88,0.0,-0.61032,0.00015,26.97433]
[1777889416301,35.4,78764.87,0.0,-0.60955,0.00015,26.99112]
[1777889418248,35.4,78764.87,0.0,-0.60955,0.00015,26.99112]
[1777889418296,35.39,78769.16,0.0,-0.60889,0.00015,27.00545]
[1777889421407,35.39,78768.04,0.0,-0.60907,0.00015,27.00168]
[1777889421508,35.39,78745.93,0.0,-0.61248,0.00015,26.92667]
[1777889423051,35.39,78741.21,0.0,-0.6132,0.00015,26.91043]
[1777889424030,35.39,78741.21,0.0,-0.6132,0.00015,26.91043]
[1777889424419,35.39,78724.58,0.0,-0.61576,0.00015,26.85249]
[1777889426078,35.4,78703.05,0.0,-0.61905,0.00015,26.776]
[1777889427477,35.4,78694.1,0.0,-0.62042,0.00015,26.7437]
[1777889428072,35.4,78694.1,0.0,-0.62042,0.00015,26.7437]
[1777889430107,35.4,78695.26,0.0,-0.62023,0.00015,26.74814]
[1777889432122,35.4,78701.77,0.0,-0.61924,0.00015,26.76841]
[1777889433116,35.4,78701.77,0.0,-0.61924,0.00015,26.76841]
[1777889433388,35.4,78701.77,0.0,-0.61924,0.00015,26.76841]
[1777889433532,35.4,78701.77,0.0,-0.61924,0.00015,26.76841]
[1777889433402,35.41,78710.02,0.0,-0.61797,0.00015,26.79822]
[1777889434080,35.41,78710.02,0.0,-0.61797,0.00015,26.79822]
[1777889434148,35.41,78710.02,0.0,-0.61797,0.00015,26.79822]
[1777889435150,35.41,78724.55,0.0,-0.61573,0.00015,26.84982]
[1777889436023,35.41,78724.55,0.0,-0.61573,0.00015,26.84982]
[1777889436216,35.41,78724.55,0.0,-0.61573,0.00015,26.84982]
[1777889436276,35.41,78724.55,0.0,-0.61573,0.00015,26.84982]
[1777889436362,35.41,78736.5,0.0,-0.61389,0.00015,26.89161]
[1777889437165,35.41,78736.5,0.0,-0.61389,0.00015,26.89164]
[1777889440543,35.41,78734.07,0.0,-0.61426,0.00015,26.88327]
[1777889440545,35.41,78734.07,0.0,-0.61426,0.00015,26.88327]
[1777889441201,35.41,78746.9,0.0,-0.61229,0.00015,26.92763]
[1777889442199,35.41,78746.9,0.0,-0.61229,0.00015,26.92763]
[1777889442232,35.41,78779.8,0.0,-0.60722,0.00015,27.03827]
[1777889442987,35.41,78779.8,0.0,-0.60722,0.00015,27.03827]
[1777889443229,35.41,78779.8,0.0,-0.60721,0.00015,27.03833]
[1777889443704,35.41,78779.8,0.0,-0.60721,0.00015,27.03833]
[1777889444285,35.41,78779.8,0.0,-0.60721,0.00015,27.03833]
[1777889444371,35.41,78791.91,0.0,-0.60534,0.00015,27.07799]
[1777889444720,35.41,78791.91,0.0,-0.60534,0.00015,27.07799]
[1777889445630,35.41,78791.91,0.0,-0.60534,0.00015,27.07799]
[1777889447245,35.41,78782.12,0.0,-0.60684,0.00015,27.04616]
[1777889450271,35.42,78790.26,0.0,-0.60558,0.00015,27.07286]
[1777889451090,35.42,78790.26,0.0,-0.60558,0.00015,27.07286]
[1777889451409,35.42,78755.43,0.0,-0.61095,0.00015,26.95721]
[1777889451723,35.42,78755.43,0.0,-0.61095,0.00015,26.95721]
[1777889451952,35.42,78755.43,0.0,-0.61095,0.00015,26.95721]
[1777889452441,35.42,78755.43,0.0,-0.61095,0.00015,26.95721]
[1777889452567,35.42,78755.43,0.0,-0.61095,0.00015,26.95721]
[1777889452505,35.42,78723.18,0.0,-0.61591,0.00015,26.84568]
[1777889453600,35.42,78723.18,0.0,-0.61591,0.00015,26.84573]
[1777889454298,35.42,78716.91,0.0,-0.61687,0.00015,26.82365]
[1777889455207,35.42,78716.91,0.0,-0.61687,0.00015,26.82365]
[1777889455306,35.42,78730.38,0.0,-0.6148,0.00015,26.87104]
[1777889456313,35.42,78719.12,0.0,-0.61652,0.00015,26.83158]
[1777889457319,35.42,78709.43,0.0,-0.618,0.00015,26.79723]
[1777889458395,35.42,78709.43,0.0,-0.618,0.00015,26.79723]
[1777889458497,35.42,78710.48,0.0,-0.61784,0.00015,26.80106]
[1777889458616,35.42,78710.48,0.0,-0.61784,0.00015,26.80106]
[1777889458996,35.42,78710.48,0.0,-0.61784,0.00015,26.80106]
[1777889459356,35.42,78710.48,0.0,-0.61784,0.00015,26.80106]
[1777889459437,35.42,78712.72,0.0,-0.61749,0.00015,26.80913]
[1777889460009,35.42,78712.72,0.0,-0.61749,0.00015,26.80913]
[1777889460397,35.42,78712.72,0.0,-0.61749,0.00015,26.80913]
[1777889461733,35.42,78710.9,0.0,-0.61777,0.00015,26.80273]
[1777889461900,35.42,78710.9,0.0,-0.61777,0.00015,26.80273]
[1777889462356,35.42,78677.54,0.0,-0.62287,0.00015,26.68165]
[1777889462841,35.42,78677.54,0.0,-0.62287,0.00015,26.68165]
[1777889463819,35.42,78657.15,0.0,-0.62597,0.00015,26.6055]
[1777889464117,35.42,78657.15,0.0,-0.62597,0.00015,26.6055]
[1777889464382,35.43,78648.68,0.0,-0.62726,0.00015,26.57345]
[1777889464719,35.43,78648.68,0.0,-0.62726,0.00015,26.57345]
[1777889465407,35.42,78629.59,0.0,-0.63018,0.00015,26.49981]
[1777889465670,35.42,78629.59,0.0,-0.63018,0.00015,26.49981]
[1777889465817,35.42,78629.59,0.0,-0.63018,0.00015,26.49981]
[1777889465910,35.42,78629.59,0.0,-0.63018,0.00015,26.49981]
[1777889466099,35.42,78629.59,0.0,-0.63018,0.00015,26.49981]
[1777889466409,35.43,78610.98,0.0,-0.63298,0.00015,26.42737]
[1777889467371,35.43,78610.98,0.0,-0.63298,0.00015,26.42737]
[1777889467406,35.43,78610.98,0.0,-0.63298,0.00015,26.42737]
[1777889467475,35.44,78623.55,0.0,-0.63104,0.00015,26.47754]
[1777889470489,35.45,78622.44,0.0,-0.63117,0.00015,26.47411]
[1777889470649,35.45,78638.1,0.0,-0.62879,0.00015,26.53481]
[1777889470782,35.45,78638.1,0.0,-0.62879,0.00015,26.53481]
[1777889471210,35.45,78638.1,0.0,-0.62879,0.00015,26.53481]
[1777889471440,35.47,78638.74,0.0,-0.62861,0.00015,26.53909]
[1777889472377,35.47,78638.74,0.0,-0.62861,0.00015,26.53909]
[1777889472615,35.47,78638.74,0.0,-0.62861,0.00015,26.53909]
[1777889472453,35.47,78636.93,0.0,-0.62889,0.00015,26.53214]
[1777889473627,35.47,78636.93,0.0,-0.62889,0.00015,26.53214]
[1777889473462,35.47,78637.58,0.0,-0.62878,0.00015,26.5349]
[1777889474464,35.47,78653.84,0.0,-0.6263,0.00015,26.59711]
[1777889475471,35.49,78663.74,0.0,-0.62473,0.00015,26.63563]
[1777889476482,35.52,78669.19,0.0,-0.6238,0.00015,26.6582]
[1777889477483,35.52,78663.39,0.0,-0.62467,0.00015,26.63679]
[1777889478439,35.52,78663.39,0.0,-0.62467,0.00015,26.63679]
[1777889478541,35.52,78673.87,0.0,-0.62307,0.00015,26.67588]
[1777889479182,35.52,78673.87,0.0,-0.62307,0.00015,26.67588]
[1777889479219,35.52,78673.87,0.0,-0.62307,0.00015,26.67588]
[1777889479348,35.52,78673.87,0.0,-0.62307,0.00015,26.67588]
[1777889479419,35.52,78673.87,0.0,-0.62307,0.00015,26.67588]
[1777889480506,35.52,78684.02,0.0,-0.62152,0.00015,26.71334]
[1777889481511,35.53,78697.73,0.0,-0.61941,0.00015,26.76333]
[1777889482381,35.53,78697.73,0.0,-0.61941,0.00015,26.76333]
[1777889482521,35.53,78697.1,0.0,-0.6195,0.00015,26.76116]
[1777889483162,35.53,78697.1,0.0,-0.6195,0.00015,26.76116]
[1777889483583,35.53,78700.71,0.0,-0.61895,0.00015,26.77424]
[1777889483735,35.53,78700.71,0.0,-0.61895,0.00015,26.77424]
[1777889484537,35.53,78727.73,0.0,-0.61482,0.00015,26.86975]
[1777889484963,35.53,78727.73,0.0,-0.61482,0.00015,26.86975]
[1777889484997,35.53,78727.73,0.0,-0.61482,0.00015,26.86975]
[1777889485544,35.53,78754.86,0.0,-0.61065,0.00015,26.96286]
[1777889486224,35.53,78754.86,0.0,-0.61065,0.00015,26.96286]
[1777889486551,35.53,78763.77,0.0,-0.60927,0.00015,26.99303]
[1777889487558,35.54,78756.41,0.0,-0.6104,0.00015,26.96839]
[1777889489573,35.54,78745.15,0.0,-0.61213,0.00015,26.93026]
[1777889490490,35.54,78745.15,0.0,-0.61213,0.00015,26.93026]
[1777889490586,35.54,78742.17,0.0,-0.61258,0.00015,26.92008]
[1777889491588,35.54,78739.57,0.0,-0.613,0.00015,26.90765]
[1777889492594,35.54,78733.81,0.0,-0.61388,0.00015,26.8878]
[1777889492869,35.54,78733.81,0.0,-0.61388,0.00015,26.8878]
[1777889493604,35.54,78735.1,0.0,-0.61368,0.00015,26.89228]
[1777889495619,35.54,78727.05,0.0,-0.61491,0.00015,26.86439]
[1777889496622,35.54,78726.67,0.0,-0.61497,0.00015,26.8631]
[1777889497629,35.54,78732.82,0.0,-0.61402,0.00015,26.8845]
[1777889498636,35.54,78738.89,0.0,-0.61309,0.00015,26.90546]
[1777889500607,35.54,78738.9,0.0,-0.61309,0.00015,26.90551]
[1777889500687,35.54,78733.04,0.0,-0.61399,0.00015,26.88532]
[1777889500935,35.54,78733.04,0.0,-0.61399,0.00015,26.88532]
[1777889501673,35.54,78725.67,0.0,-0.61512,0.00015,26.85971]
[1777889502674,35.54,78707.62,0.0,-0.61787,0.00015,26.79617]
[1777889503684,35.54,78705.18,0.0,-0.61824,0.00015,26.78756]
[1777889504669,35.54,78705.18,0.0,-0.61824,0.00015,26.78756]
[1777889504694,35.54,78711.01,0.0,-0.61735,0.00015,26.80838]
[1777889506706,35.54,78699.32,0.0,-0.61912,0.00015,26.76681]
[1777889507710,35.54,78698.25,0.0,-0.61928,0.00015,26.76307]
[1777889508279,35.54,78698.25,0.0,-0.61928,0.00015,26.76307]
[1777889509724,35.55,78705.77,0.0,-0.61813,0.00015,26.7902]
[1777889510662,35.55,78705.77,0.0,-0.61813,0.00015,26.7902]
[1777889510750,35.55,78706.87,0.0,-0.61795,0.00015,26.7942]
[1777889512987,35.55,78708.9,0.0,-0.61764,0.00015,26.80158]
[1777889513560,35.55,78709.67,0.0,-0.61751,0.00015,26.80439]
[1777889515663,35.55,78702.23,0.0,-0.61864,0.00015,26.77805]
[1777889516792,35.56,78696.62,0.0,-0.61949,0.00015,26.75802]
[1777889517794,35.56,78701.82,0.0,-0.6187,0.00015,26.77679]
[1777889520397,35.56,78710.48,0.0,-0.61736,0.00015,26.80781]
[1777889521692,35.56,78710.48,0.0,-0.61736,0.00015,26.80781]
[1777889521741,35.56,78707.64,0.0,-0.61779,0.00015,26.79782]
[1777889522008,35.56,78707.64,0.0,-0.61779,0.00015,26.79782]
[1777889522113,35.56,78697.01,0.0,-0.61942,0.00015,26.75981]
[1777889524549,35.56,78696.07,0.0,-0.61955,0.00015,26.75659]
[1777889524625,35.56,78694.89,0.0,-0.61973,0.00015,26.75245]
[1777889525396,35.56,78694.89,0.0,-0.61973,0.00015,26.75245]
[1777889525497,35.56,78693.46,0.0,-0.61994,0.00015,26.74729]
[1777889527151,35.57,78693.46,0.0,-0.61993,0.00015,26.74751]
[1777889527639,35.57,78693.46,0.0,-0.61993,0.00015,26.74751]
[1777889527658,35.57,78691.21,0.0,-0.62027,0.00015,26.73962]
[1777889528897,35.58,78709.9,0.0,-0.61736,0.00015,26.80765]
[1777889530300,35.58,78709.9,0.0,-0.61736,0.00015,26.80765]
[1777889530429,35.58,78709.9,0.0,-0.61736,0.00015,26.80765]
[1777889530518,35.59,78729.5,0.0,-0.61436,0.00015,26.87644]
[1777889531664,35.59,78729.5,0.0,-0.61436,0.00015,26.87644]
[1777889531726,35.59,78729.5,0.0,-0.61436,0.00015,26.87644]
[1777889531921,35.59,78732.41,0.0,-0.61392,0.00015,26.88654]
[1777889533551,35.59,78732.41,0.0,-0.61392,0.00015,26.88654]
[1777889533599,35.59,78741.45,0.0,-0.61253,0.00015,26.91764]
[1777889535111,35.59,78745.41,0.0,-0.61192,0.00015,26.93115]
[1777889535157,35.59,78754.09,0.0,-0.61059,0.00015,26.96054]
[1777889537124,35.59,78754.09,0.0,-0.61059,0.00015,26.96062]
[1777889537683,35.59,78754.09,0.0,-0.61059,0.00015,26.96062]
[1777889537777,35.59,78768.38,0.0,-0.60839,0.00015,27.00849]
[1777889538967,35.59,78772.96,0.0,-0.60768,0.00015,27.02375]
[1777889539974,35.59,78778.28,0.0,-0.60686,0.00015,27.04135]
[1777889541756,35.59,78778.28,0.0,-0.60686,0.00015,27.04135]
[1777889540982,35.6,78773.58,0.0,-0.60757,0.00015,27.02603]
[1777889542422,35.6,78773.58,0.0,-0.60757,0.00015,27.02603]
[1777889542538,35.6,78773.58,0.0,-0.60757,0.00015,27.02603]
[1777889542591,35.6,78758.69,0.0,-0.60985,0.00015,26.97682]
[1777889543776,35.6,78745.01,0.0,-0.61194,0.00015,26.93061]
[1777889543802,35.6,78745.01,0.0,-0.61194,0.00015,26.93061]
[1777889544262,35.6,78745.01,0.0,-0.61194,0.00015,26.93061]
[1777889544306,35.6,78742.25,0.0,-0.61237,0.00015,26.9212]
[1777889547024,35.6,78737.43,0.0,-0.6131,0.00015,26.90472]
[1777889549119,35.6,78741.52,0.0,-0.61248,0.00015,26.91874]
[1777889549130,35.6,78743.13,0.0,-0.61223,0.00015,26.92425]
[1777889551107,35.6,78743.13,0.0,-0.61223,0.00015,26.92425]
[1777889551208,35.6,78724.05,0.0,-0.61516,0.00015,26.85497]
[1777889553536,35.6,78718.63,0.0,-0.61599,0.00015,26.83612]
[1777889556800,35.6,78720.42,0.0,-0.61571,0.00015,26.84245]
[1777889556086,35.6,78727.25,0.0,-0.61466,0.00015,26.86633]
[1777889557094,35.6,78733.94,0.0,-0.61364,0.00015,26.88947]
[1777889559115,35.6,78738.41,0.0,-0.61295,0.00015,26.90487]
[1777889561307,35.61,78738.32,0.0,-0.61296,0.00015,26.90469]
[1777889561343,35.62,78741.23,0.0,-0.61246,0.00015,26.91572]
[1777889566158,35.67,78724.97,0.0,-0.61478,0.00015,26.86305]
[1777889567233,35.67,78724.97,0.0,-0.61478,0.00015,26.86305]
[1777889567306,35.67,78716.62,0.0,-0.61604,0.00015,26.83441]
[1777889568117,35.67,78716.62,0.0,-0.61604,0.00015,26.83441]
[1777889568233,35.67,78716.62,0.0,-0.61604,0.00015,26.83441]
[1777889568313,35.68,78703.7,0.0,-0.61798,0.00015,26.78934]
[1777889569182,35.69,78703.7,0.0,-0.61795,0.00015,26.79009]
[1777889570164,35.69,78703.7,0.0,-0.61795,0.00015,26.79009]
[1777889570224,35.7,78702.01,0.0,-0.61816,0.00015,26.78497]
[1777889572201,35.72,78706.1,0.0,-0.61747,0.00015,26.80082]
[1777889572885,35.72,78706.1,0.0,-0.61747,0.00015,26.80082]
[1777889573210,35.73,78706.35,0.0,-0.61741,0.00015,26.80231]
[1777889576931,35.77,78707.56,0.0,-0.61707,0.00015,26.80984]
[1777889577790,35.77,78707.56,0.0,-0.61707,0.00015,26.80984]
[1777889577827,35.81,78726.62,0.0,-0.61403,0.00015,26.87895]
[1777889577942,35.81,78726.62,0.0,-0.61403,0.00015,26.87895]
[1777889578723,35.81,78726.62,0.0,-0.61403,0.00015,26.87895]
[1777889578807,35.83,78749.47,0.0,-0.61051,0.00015,26.95748]
[1777889578995,35.83,78749.47,0.0,-0.61051,0.00015,26.95748]
[1777889579678,35.83,78749.47,0.0,-0.61051,0.00015,26.95748]
[1777889579720,35.84,78758.21,0.0,-0.60915,0.00015,26.98712]
[1777889580626,35.84,78757.86,0.0,-0.60918,0.00015,26.98634]
[1777889580877,35.84,78757.86,0.0,-0.60918,0.00015,26.98634]
[1777889581291,35.84,78758.69,0.0,-0.60905,0.00015,26.98909]
[1777889581863,35.84,78758.69,0.0,-0.60905,0.00015,26.98909]
[1777889582097,35.84,78758.69,0.0,-0.60905,0.00015,26.98909]
[1777889582284,35.85,78775.82,0.0,-0.60642,0.00015,27.04555]
[1777889583350,35.85,78775.82,0.0,-0.60642,0.00015,27.04555]
[1777889583660,35.85,78775.82,0.0,-0.60642,0.00015,27.04555]
[1777889583741,35.88,78774.41,0.0,-0.60654,0.00015,27.04277]
[1777889585305,35.88,78757.72,0.0,-0.60908,0.00015,26.98836]
[1777889586888,35.9,78753.9,0.0,-0.60959,0.00015,26.97704]
[1777889587616,35.9,78753.9,0.0,-0.60959,0.00015,26.97704]
[1777889587635,35.9,78757.11,0.0,-0.60909,0.00015,26.9878]
[1777889591683,35.91,78761.15,0.0,-0.60846,0.00015,27.00147]
[1777889591710,35.91,78758.97,0.0,-0.60879,0.00015,26.99441]
[1777889592810,35.91,78758.97,0.0,-0.60879,0.00015,26.99441]
[1777889592813,35.93,78767.55,0.0,-0.60742,0.00015,27.02372]
[1777889594369,35.96,78776.27,0.0,-0.606,0.00015,27.05377]
[1777889595430,35.96,78782.74,0.0,-0.60501,0.00015,27.0746]
[1777889597391,35.96,78788.54,0.0,-0.60412,0.00015,27.09319]
[1777889599721,36.01,78793.88,0.0,-0.60316,0.00015,27.11275]
[1777889600232,36.01,78793.88,0.0,-0.60316,0.00015,27.11275]
[1777889600969,36.03,78793.88,0.0,-0.60309,0.00015,27.11398]
[1777889601270,36.03,78793.88,0.0,-0.60309,0.00015,27.11398]
[1777889601420,36.05,78791.23,0.0,-0.60343,0.00015,27.10688]
[1777889602425,36.06,78781.33,0.0,-0.6049,0.00015,27.0761]
[1777889603432,36.07,78775.2,0.0,-0.6058,0.00015,27.05717]
[1777889604858,36.07,78775.2,0.0,-0.6058,0.00015,27.05717]
[1777889605661,36.08,78771.48,0.0,-0.60632,0.00015,27.04593]
[1777889605751,36.11,78788.01,0.0,-0.60374,0.00015,27.1]
[1777889608468,36.21,78793.26,0.0,-0.60263,0.00015,27.12229]
[1777889609006,36.21,78793.26,0.0,-0.60263,0.00015,27.12229]
[1777889609475,36.24,78801.32,0.0,-0.60132,0.00015,27.1489]
[1777889610886,36.27,78802.55,0.0,-0.60104,0.00015,27.15425]
[1777889611489,36.29,78802.28,0.0,-0.60101,0.00015,27.15147]
[1777889612497,36.32,78813.38,0.0,-0.59926,0.00015,27.18657]
[1777889613271,36.32,78813.38,0.0,-0.59926,0.00015,27.18657]
[1777889613504,36.34,78815.71,0.0,-0.59884,0.00015,27.1948]
[1777889616457,36.38,78815.53,0.0,-0.59873,0.00015,27.19657]
[1777889616526,36.41,78808.64,0.0,-0.5997,0.00015,27.17706]
[1777889617532,36.43,78800.75,0.0,-0.60082,0.00015,27.15447]
[1777889618534,36.43,78800.75,0.0,-0.60082,0.00015,27.15447]
[1777889618629,36.46,78799.58,0.0,-0.60091,0.00015,27.15233]
[1777889621223,36.51,78799.23,0.0,-0.60081,0.00015,27.15398]
[1777889621664,36.53,78789.32,0.0,-0.60223,0.00015,27.12502]
[1777889623575,36.59,78782.73,0.0,-0.60305,0.00015,27.10774]
[1777889624272,36.59,78782.73,0.0,-0.60305,0.00015,27.10774]
[1777889624581,36.62,78780.45,0.0,-0.6033,0.00015,27.10227]
[1777889625589,36.64,78796.07,0.0,-0.60089,0.00015,27.1515]
[1777889626446,36.64,78796.07,0.0,-0.60089,0.00015,27.1515]
[1777889626598,36.66,78806.84,0.0,-0.59922,0.00015,27.18504]
[1777889630915,36.73,78805.39,0.0,-0.59922,0.00015,27.18454]
[1777889631630,36.75,78802.06,0.0,-0.59966,0.00015,27.1756]
[1777889634651,36.81,78789.99,0.0,-0.60128,0.00015,27.14247]
[1777889635658,36.83,78783.15,0.0,-0.60223,0.00015,27.12291]
[1777889636716,36.86,78768.0,0.0,-0.60441,0.00015,27.07754]
[1777889637672,36.86,78768.0,0.0,-0.6044,0.00015,27.0777]
[1777889641712,36.89,78764.57,0.0,-0.60481,0.00015,27.06887]
[1777889641733,36.89,78764.57,0.0,-0.60481,0.00015,27.06887]
[1777889641833,36.9,78756.73,0.0,-0.60596,0.00015,27.04447]
[1777889642707,36.92,78756.16,0.0,-0.60596,0.00015,27.04434]
[1777889644725,36.93,78750.49,0.0,-0.60678,0.00015,27.0268]
[1777889645484,36.93,78750.49,0.0,-0.60678,0.00015,27.0268]
[1777889648753,36.96,78762.73,0.0,-0.60486,0.00015,27.0672]
[1777889652778,36.99,78758.31,0.0,-0.60542,0.00015,27.05524]
[1777889653790,37.0,78751.06,0.0,-0.60649,0.00015,27.03264]
[1777889654311,37.0,78751.06,0.0,-0.60649,0.00015,27.03264]
[1777889654544,37.0,78751.06,0.0,-0.60649,0.00015,27.03264]
[1777889654795,37.0,78746.06,0.0,-0.60722,0.00015,27.01692]
[1777889655891,37.0,78746.06,0.0,-0.60722,0.00015,27.01692]
[1777889655801,37.02,78731.57,0.0,-0.60931,0.00015,26.97168]
[1777889656808,37.02,78723.44,0.0,-0.61049,0.00015,26.94568]
[1777889657866,37.02,78723.44,0.0,-0.61049,0.00015,26.94568]
[1777889658822,37.03,78723.63,0.0,-0.61044,0.00015,26.94664]
[1777889660834,37.04,78718.09,0.0,-0.61122,0.00015,26.92935]
[1777889661564,37.04,78718.09,0.0,-0.61122,0.00015,26.92935]
[1777889661841,37.04,78717.95,0.0,-0.61122,0.00015,26.9293]
[1777889662849,37.05,78712.68,0.0,-0.61197,0.00015,26.91255]
[1777889663169,37.05,78712.68,0.0,-0.61197,0.00015,26.91255]
[1777889663861,37.06,78708.99,0.0,-0.61249,0.00015,26.901]
[1777889665871,37.08,78700.96,0.0,-0.6136,0.00015,26.87586]
[1777889666876,37.1,78693.65,0.0,-0.61463,0.00015,26.8524]
[1777889670350,37.13,78693.91,0.0,-0.61446,0.00015,26.85598]
[1777889670910,37.15,78696.24,0.0,-0.61407,0.00015,26.86458]
[1777889671911,37.16,78701.45,0.0,-0.61329,0.00015,26.87907]
[1777889672919,37.16,78705.78,0.0,-0.61265,0.00015,26.89342]
[1777889673924,37.17,78695.97,0.0,-0.61405,0.00015,26.86178]
[1777889674932,37.18,78690.63,0.0,-0.61479,0.00015,26.84488]
[1777889675939,37.21,78703.82,0.0,-0.61278,0.00015,26.89021]
[1777889676451,37.21,78703.82,0.0,-0.61278,0.00015,26.89021]
[1777889676559,37.21,78703.82,0.0,-0.61278,0.00015,26.89021]
[1777889676605,37.21,78703.82,0.0,-0.61278,0.00015,26.89021]
[1777889676931,37.21,78703.82,0.0,-0.61278,0.00015,26.89021]
[1777889676946,37.21,78708.93,0.0,-0.61202,0.00015,26.90713]
[1777889680106,37.22,78711.68,0.0,-0.6116,0.00015,26.91653]
[1777889680976,37.22,78700.48,0.0,-0.61323,0.00015,26.87983]
[1777889681983,37.23,78700.25,0.0,-0.61324,0.00015,26.87973]
[1777889684803,37.29,78718.5,0.0,-0.61034,0.00015,26.94363]
[1777889685208,37.29,78718.5,0.0,-0.61034,0.00015,26.94363]
[1777889685305,37.29,78723.76,0.0,-0.60957,0.00015,26.96054]
[1777889686014,37.3,78723.41,0.0,-0.60962,0.00015,26.95953]
[1777889687749,37.3,78735.11,0.0,-0.6079,0.00015,26.99699]
[1777889689450,37.3,78735.11,0.0,-0.6079,0.00015,26.99699]
[1777889689491,37.3,78740.16,0.0,-0.60715,0.00015,27.01307]
[1777889693507,37.3,78741.7,0.0,-0.60691,0.00015,27.01811]
[1777889693555,37.31,78744.59,0.0,-0.60648,0.00015,27.02732]
[1777889694873,37.31,78751.47,0.0,-0.60546,0.00015,27.0489]
[1777889696806,37.31,78751.47,0.0,-0.60546,0.00015,27.0489]
[1777889696871,37.31,78750.4,0.0,-0.60561,0.00015,27.04567]
[1777889699911,37.31,78750.55,0.0,-0.60558,0.00015,27.04627]
[1777889701327,37.32,78748.14,0.0,-0.60591,0.00015,27.03932]
[1777889701517,37.32,78748.14,0.0,-0.60591,0.00015,27.03932]
[1777889701667,37.33,78748.41,0.0,-0.60584,0.00015,27.04077]
[1777889702537,37.33,78748.41,0.0,-0.60584,0.00015,27.04077]
[1777889702560,37.33,78730.54,0.0,-0.60845,0.00015,26.98465]
[1777889703539,37.33,78730.54,0.0,-0.60845,0.00015,26.98465]
[1777889703560,37.33,78730.54,0.0,-0.60845,0.00015,26.98465]
[1777889703623,37.33,78709.97,0.0,-0.61146,0.00015,26.91858]
[1777889704416,37.33,78709.97,0.0,-0.61146,0.00015,26.91858]
[1777889704515,37.33,78699.99,0.0,-0.61292,0.00015,26.88601]
[1777889705356,37.33,78699.99,0.0,-0.61292,0.00015,26.88601]
[1777889705457,37.34,78696.88,0.0,-0.61337,0.00015,26.87583]
[1777889709353,37.35,78693.47,0.0,-0.61384,0.00015,26.86526]
[1777889709925,37.35,78693.47,0.0,-0.61384,0.00015,26.86526]
[1777889710023,37.35,78692.7,0.0,-0.61394,0.00015,26.86284]
[1777889712240,37.35,78690.3,0.0,-0.61429,0.00015,26.8549]
[1777889712872,37.35,78690.3,0.0,-0.61429,0.00015,26.8549]
[1777889712968,37.35,78689.12,0.0,-0.61446,0.00015,26.85112]
[1777889713099,37.35,78689.12,0.0,-0.61446,0.00015,26.85112]
[1777889715045,37.36,78689.3,0.0,-0.61439,0.00015,26.8526]
[1777889715828,37.36,78680.83,0.0,-0.61562,0.00015,26.82437]
[1777889717051,37.36,78680.83,0.0,-0.61562,0.00015,26.82444]
[1777889717233,37.36,78680.01,0.0,-0.61573,0.00015,26.82179]
[1777889720254,37.37,78674.1,0.0,-0.61658,0.00015,26.80221]
[1777889722269,37.4,78669.18,0.0,-0.61719,0.00015,26.78773]
[1777889724155,37.41,78669.64,0.0,-0.61707,0.00015,26.79042]
[1777889724523,37.41,78669.64,0.0,-0.61707,0.00015,26.79042]
[1777889724749,37.41,78669.64,0.0,-0.61707,0.00015,26.79042]
[1777889724763,37.43,78635.9,0.0,-0.62191,0.00014,26.67577]
[1777889725186,37.43,78635.9,0.0,-0.62191,0.00014,26.67577]
[1777889725403,37.43,78635.9,0.0,-0.62191,0.00014,26.67577]
[1777889725411,37.43,78618.23,0.0,-0.62446,0.00014,26.61352]
[1777889726695,37.43,78618.23,0.0,-0.62446,0.00014,26.61352]
[1777889726761,37.43,78611.35,0.0,-0.62545,0.00014,26.58909]
[1777889727077,37.43,78611.35,0.0,-0.62545,0.00014,26.58909]
[1777889729745,37.45,78617.19,0.0,-0.62454,0.00014,26.6115]
[1777889730474,37.45,78617.19,0.0,-0.62454,0.00014,26.6115]
[1777889730504,37.47,78627.61,0.0,-0.62297,0.00014,26.64966]
[1777889731412,37.48,78634.27,0.0,-0.62197,0.00014,26.67056]
[1777889732339,37.5,78633.74,0.0,-0.62201,0.00014,26.66956]
[1777889734353,37.54,78647.31,0.0,-0.61989,0.00014,26.71997]
[1777889735607,37.54,78659.59,0.0,-0.61811,0.00014,26.76203]
[1777889736499,37.55,78668.91,0.0,-0.61675,0.00014,26.79363]
[1777889737373,37.55,78668.91,0.0,-0.61675,0.00014,26.79373]
[1777889738887,37.55,78668.91,0.0,-0.61675,0.00014,26.79373]
[1777889738890,37.55,78680.14,0.0,-0.61512,0.00015,26.83133]
[1777889739892,37.55,78680.14,0.0,-0.61512,0.00015,26.83133]
[1777889739970,37.55,78680.21,0.0,-0.6151,0.00015,26.83163]
[1777889741340,37.55,78680.21,0.0,-0.6151,0.00014,26.8317]
[1777889741793,37.55,78680.21,0.0,-0.6151,0.00014,26.8317]
[1777889741805,37.55,78665.25,0.0,-0.61726,0.00014,26.78171]
[1777889742129,37.55,78665.25,0.0,-0.61726,0.00014,26.78171]
[1777889743064,37.55,78652.69,0.0,-0.61907,0.00014,26.73926]
[1777889744393,37.55,78652.69,0.0,-0.61907,0.00014,26.73926]
[1777889744615,37.55,78652.69,0.0,-0.61907,0.00014,26.73926]
[1777889744716,37.56,78667.27,0.0,-0.61696,0.00014,26.7888]
[1777889745803,37.56,78667.27,0.0,-0.61696,0.00014,26.7888]
[1777889745888,37.56,78690.17,0.0,-0.61363,0.00015,26.86503]
[1777889746352,37.56,78690.17,0.0,-0.61363,0.00015,26.86503]
[1777889746546,37.56,78690.39,0.0,-0.6136,0.00015,26.86584]
[1777889747482,37.56,78699.65,0.0,-0.61225,0.00015,26.89615]
[1777889748571,37.56,78699.65,0.0,-0.61225,0.00015,26.89615]
[1777889748591,37.56,78719.21,0.0,-0.60941,0.00015,26.95905]
[1777889750002,37.56,78722.17,0.0,-0.60898,0.00015,26.96845]
[1777889750897,37.56,78722.17,0.0,-0.60898,0.00015,26.96845]
[1777889750943,37.56,78736.7,0.0,-0.60686,0.00015,27.01413]
[1777889752745,37.56,78722.45,0.0,-0.60892,0.00015,26.96957]
[1777889754533,37.56,78712.12,0.0,-0.61042,0.00015,26.93673]
[1777889755573,37.56,78712.12,0.0,-0.61042,0.00015,26.93673]
[1777889756023,37.56,78712.12,0.0,-0.61042,0.00015,26.93673]
[1777889756053,37.56,78703.12,0.0,-0.61173,0.00015,26.90773]
[1777889756278,37.56,78703.12,0.0,-0.61173,0.00015,26.90773]
[1777889756330,37.56,78703.12,0.0,-0.61173,0.00015,26.90773]
[1777889756550,37.56,78703.12,0.0,-0.61173,0.00015,26.90773]
[1777889757551,37.56,78703.12,0.0,-0.61173,0.00015,26.90773]
[1777889757942,37.56,78703.12,0.0,-0.61173,0.00015,26.90773]
[1777889757955,37.57,78665.14,0.0,-0.61723,0.00014,26.78234]
[1777889759572,37.57,78664.54,0.0,-0.61731,0.00014,26.78042]
[1777889760207,37.57,78664.54,0.0,-0.61731,0.00014,26.78042]
[1777889760577,37.57,78663.49,0.0,-0.61746,0.00014,26.77697]
[1777889761832,37.57,78663.49,0.0,-0.61746,0.00014,26.77697]
[1777889761961,37.57,78666.55,0.0,-0.61701,0.00014,26.78738]
[1777889762292,37.57,78666.55,0.0,-0.61701,0.00014,26.78738]
[1777889763598,37.57,78650.68,0.0,-0.6193,0.00014,26.73373]
[1777889764459,37.57,78650.68,0.0,-0.6193,0.00014,26.73373]
[1777889764604,37.57,78646.21,0.0,-0.61994,0.00014,26.71854]
[1777889765466,37.57,78646.21,0.0,-0.61994,0.00014,26.71854]
[1777889765719,37.57,78646.21,0.0,-0.61994,0.00014,26.71854]
[1777889765980,37.58,78661.79,0.0,-0.61768,0.00014,26.77175]
[1777889766619,37.58,78661.79,0.0,-0.61768,0.00014,26.77186]
[1777889767599,37.58,78661.79,0.0,-0.61768,0.00014,26.77186]
[1777889767641,37.58,78644.38,0.0,-0.62019,0.00014,26.7126]
[1777889768632,37.58,78644.38,0.0,-0.62018,0.00014,26.71273]
[1777889769435,37.58,78644.38,0.0,-0.62018,0.00014,26.71273]
[1777889770542,37.58,78643.25,0.0,-0.62034,0.00014,26.70898]
[1777889770715,37.58,78643.25,0.0,-0.62034,0.00014,26.70898]
[1777889770809,37.58,78629.65,0.0,-0.62229,0.00014,26.66198]
[1777889772344,37.59,78629.65,0.0,-0.62229,0.00014,26.66212]
[1777889772662,37.59,78615.45,0.0,-0.62433,0.00014,26.61225]
[1777889773197,37.59,78615.45,0.0,-0.62433,0.00014,26.61225]
[1777889773568,37.59,78615.45,0.0,-0.62433,0.00014,26.61225]
[1777889773765,37.59,78615.45,0.0,-0.62433,0.00014,26.61225]
[1777889773867,37.59,78611.15,0.0,-0.62494,0.00014,26.59717]
[1777889775684,37.59,78618.41,0.0,-0.62389,0.00014,26.62314]
[1777889777435,37.59,78618.02,0.0,-0.62393,0.00014,26.62196]
[1777889778296,37.6,78619.32,0.0,-0.62374,0.00014,26.62663]
[1777889778744,37.6,78629.25,0.0,-0.6223,0.00014,26.66164]
[1777889779232,37.6,78629.25,0.0,-0.6223,0.00014,26.66164]
[1777889779339,37.6,78629.25,0.0,-0.6223,0.00014,26.66164]
[1777889779715,37.6,78650.78,0.0,-0.61919,0.00014,26.73622]
[1777889780775,37.6,78650.78,0.0,-0.61919,0.00014,26.73622]
[1777889780808,37.6,78679.0,0.0,-0.61511,0.00014,26.83118]
[1777889781730,37.6,78679.0,0.0,-0.6151,0.00014,26.83124]
[1777889782591,37.6,78679.0,0.0,-0.6151,0.00014,26.83124]
[1777889783007,37.6,78687.48,0.0,-0.61387,0.00014,26.85929]
[1777889784930,37.6,78687.48,0.0,-0.61387,0.00014,26.85939]
[1777889784983,37.6,78688.61,0.0,-0.6137,0.00014,26.8631]
[1777889785554,37.6,78688.61,0.0,-0.6137,0.00014,26.8631]
[1777889785767,37.61,78690.44,0.0,-0.61343,0.00014,26.86919]
[1777889786882,37.61,78690.44,0.0,-0.61343,0.00014,26.86919]
[1777889786979,37.61,78725.35,0.0,-0.60836,0.00015,26.98138]
[1777889787537,37.61,78725.35,0.0,-0.60836,0.00015,26.98138]
[1777889787805,37.61,78725.35,0.0,-0.60836,0.00015,26.98138]
[1777889787898,37.61,78735.32,0.0,-0.60691,0.00015,27.01266]
[1777889788789,37.61,78735.32,0.0,-0.60691,0.00015,27.01277]
[1777889791814,37.61,78728.91,0.0,-0.60785,0.00015,26.98932]
[1777889793824,37.61,78737.87,0.0,-0.60654,0.00015,27.01741]
[1777889794369,37.61,78737.87,0.0,-0.60654,0.00015,27.01741]
[1777889794831,37.61,78740.1,0.0,-0.60621,0.00015,27.02437]
[1777889797342,37.61,78741.0,0.0,-0.60608,0.00015,27.02722]
[1777889801881,37.62,78750.88,0.0,-0.60463,0.00015,27.05786]
[1777889802888,37.62,78758.6,0.0,-0.6035,0.00015,27.08138]
[1777889803802,37.62,78758.6,0.0,-0.6035,0.00015,27.08138]
[1777889803901,37.62,78762.6,0.0,-0.60291,0.00015,27.09356]
[1777889805909,37.62,78757.16,0.0,-0.6037,0.00015,27.07716]
[1777889806331,37.62,78757.16,0.0,-0.6037,0.00015,27.07716]
[1777889807000,37.62,78757.16,0.0,-0.6037,0.00015,27.07716]
[1777889807864,37.62,78758.47,0.0,-0.60351,0.00015,27.08114]
[1777889807939,37.62,78758.61,0.0,-0.60349,0.00015,27.08164]
[1777889808765,37.62,78758.61,0.0,-0.60349,0.00015,27.08164]
[1777889808941,37.62,78751.14,0.0,-0.60457,0.00015,27.0589]
[1777889809950,37.62,78737.89,0.0,-0.6065,0.00015,27.01806]
[1777889810955,37.62,78732.64,0.0,-0.60727,0.00015,27.00174]
[1777889811757,37.62,78732.64,0.0,-0.60727,0.00015,27.00174]
[1777889811962,37.62,78730.21,0.0,-0.60762,0.00015,26.99414]
[1777889813975,37.62,78724.12,0.0,-0.60851,0.00015,26.97497]
[1777889816118,37.62,78720.48,0.0,-0.60904,0.00015,26.96343]
[1777889816707,37.62,78724.58,0.0,-0.60844,0.00015,26.97635]
[1777889817000,37.62,78717.16,0.0,-0.60952,0.00015,26.95285]
[1777889817595,37.62,78717.16,0.0,-0.60952,0.00015,26.95285]
[1777889818007,37.62,78732.39,0.0,-0.60731,0.00015,27.00087]
[1777889819014,37.62,78739.96,0.0,-0.60621,0.00015,27.02444]
[1777889821029,37.62,78734.09,0.0,-0.60706,0.00015,27.00611]
[1777889821500,37.62,78734.09,0.0,-0.60706,0.00015,27.00611]
[1777889824099,37.62,78738.24,0.0,-0.60646,0.00015,27.01901]
[1777889824108,37.62,78733.61,0.0,-0.60714,0.00015,27.00459]
[1777889827781,37.62,78730.88,0.0,-0.60753,0.00015,26.99606]
[1777889828078,37.62,78721.4,0.0,-0.60891,0.00015,26.96619]
[1777889830091,37.62,78712.95,0.0,-0.61014,0.00015,26.93931]
[1777889831103,37.62,78710.2,0.0,-0.61054,0.00015,26.93051]
[1777889832160,37.62,78710.2,0.0,-0.61054,0.00015,26.93051]
[1777889832168,37.62,78710.2,0.0,-0.61054,0.00015,26.93051]
[1777889832109,37.62,78704.31,0.0,-0.61139,0.00015,26.91159]
[1777889833133,37.62,78678.56,0.0,-0.61513,0.00014,26.82739]
[1777889833810,37.62,78678.56,0.0,-0.61513,0.00014,26.82739]
[1777889834122,37.62,78678.56,0.0,-0.61513,0.00014,26.82739]
[1777889836136,37.62,78673.26,0.0,-0.61589,0.00014,26.80984]
[1777889837437,37.62,78673.58,0.0,-0.61584,0.00014,26.81098]
[1777889837461,37.62,78675.16,0.0,-0.61561,0.00014,26.81632]
[1777889841172,37.63,78668.73,0.0,-0.61653,0.00014,26.79508]
[1777889842179,37.63,78657.35,0.0,-0.61817,0.00014,26.75684]
[1777889843189,37.63,78653.31,0.0,-0.61875,0.00014,26.74313]
[1777889845806,37.63,78650.36,0.0,-0.61918,0.00014,26.73311]
[1777889848221,37.63,78642.02,0.0,-0.62038,0.00014,26.70458]
[1777889850236,37.63,78646.55,0.0,-0.61972,0.00014,26.72019]
[1777889853152,37.63,78641.85,0.0,-0.62041,0.00014,26.70061]
[1777889855083,37.63,78649.37,0.0,-0.61932,0.00014,26.72644]
[1777889855628,37.63,78649.37,0.0,-0.61932,0.00014,26.72644]
[1777889855790,37.63,78649.37,0.0,-0.61932,0.00014,26.72644]
[1777889855820,37.63,78636.51,0.0,-0.62118,0.00014,26.68227]
[1777889857288,37.63,78625.1,0.0,-0.62282,0.00014,26.64259]
[1777889858294,37.63,78623.86,0.0,-0.623,0.00014,26.63829]
[1777889859303,37.63,78630.57,0.0,-0.62203,0.00014,26.66178]
[1777889860908,37.63,78630.57,0.0,-0.62203,0.00014,26.66178]
[1777889860943,37.63,78635.18,0.0,-0.62136,0.00014,26.67791]
[1777889862322,37.64,78645.48,0.0,-0.61987,0.00014,26.71349]
[1777889863671,37.64,78645.48,0.0,-0.61987,0.00014,26.71349]
[1777889863772,37.64,78642.25,0.0,-0.62033,0.00014,26.70243]
[1777889866720,37.64,78638.41,0.0,-0.62088,0.00014,26.68926]
[1777889867017,37.64,78638.41,0.0,-0.62088,0.00014,26.68926]
[1777889867743,37.64,78634.7,0.0,-0.62142,0.00014,26.67648]
[1777889867749,37.64,78617.74,0.0,-0.62385,0.00014,26.61733]
[1777889868713,37.64,78617.74,0.0,-0.62385,0.00014,26.61733]
[1777889868835,37.64,78617.74,0.0,-0.62385,0.00014,26.61733]
[1777889868850,37.64,78594.78,0.0,-0.62715,0.00014,26.53556]
[1777889870981,37.64,78594.0,0.0,-0.62726,0.00014,26.53275]
[1777889871082,37.64,78570.1,0.0,-0.63068,0.00014,26.44579]
[1777889872394,37.64,78566.91,0.0,-0.63114,0.00014,26.43411]
[1777889875059,37.64,78568.17,0.0,-0.63095,0.00014,26.43885]
[1777889875066,37.64,78572.0,0.0,-0.6304,0.00014,26.45304]
[1777889880457,37.65,78567.4,0.0,-0.63104,0.00014,26.43648]
[1777889883734,37.65,78565.92,0.0,-0.63124,0.00014,26.43135]
[1777889883796,37.65,78561.53,0.0,-0.63187,0.00014,26.4151]
[1777889885492,37.66,78573.44,0.0,-0.63012,0.00014,26.46008]
[1777889886499,37.67,78578.91,0.0,-0.62931,0.00014,26.48077]
[1777889889245,37.67,78580.85,0.0,-0.62902,0.00014,26.48793]
[1777889889520,37.67,78580.28,0.0,-0.62911,0.00014,26.48585]
[1777889891534,37.67,78571.99,0.0,-0.63029,0.00014,26.45565]
[1777889892542,37.67,78565.8,0.0,-0.63117,0.00014,26.43303]
[1777889894556,37.68,78561.61,0.0,-0.63176,0.00014,26.41762]
[1777889896570,37.68,78556.01,0.0,-0.63255,0.00014,26.39713]
[1777889897579,37.68,78551.58,0.0,-0.63318,0.00014,26.38061]
[1777889898584,37.68,78546.71,0.0,-0.63387,0.00014,26.3625]
[1777889903291,37.69,78551.19,0.0,-0.63321,0.00014,26.37979]
[1777889903338,37.69,78551.19,0.0,-0.63321,0.00014,26.37979]
[1777889903625,37.69,78543.6,0.0,-0.63429,0.00014,26.35145]
[1777889904510,37.69,78543.6,0.0,-0.63429,0.00014,26.35145]
[1777889904795,37.69,78543.6,0.0,-0.63429,0.00014,26.35145]
[1777889904905,37.69,78543.6,0.0,-0.63429,0.00014,26.35145]
[1777889904940,37.69,78491.29,0.0,-0.64171,0.00014,26.15029]
[1777889906642,37.69,78478.28,0.0,-0.64355,0.00014,26.09901]
[1777889907650,37.69,78478.28,0.0,-0.64355,0.00014,26.09901]
[1777889907655,37.69,78478.28,0.0,-0.64355,0.00014,26.09901]
[1777889907755,37.69,78479.85,0.0,-0.64331,0.00014,26.10558]
[1777889910711,37.69,78481.49,0.0,-0.64307,0.00014,26.11224]
[1777889910713,37.69,78481.49,0.0,-0.64307,0.00014,26.11224]
[1777889910787,37.69,78481.49,0.0,-0.64307,0.00014,26.11224]
[1777889910814,37.69,78481.49,0.0,-0.64307,0.00014,26.11224]
[1777889910850,37.69,78481.49,0.0,-0.64307,0.00014,26.11224]
[1777889910852,37.69,78481.49,0.0,-0.64307,0.00014,26.11224]
[1777889911718,37.7,78485.69,0.0,-0.64247,0.00014,26.12914]
[1777889911721,37.7,78485.69,0.0,-0.64247,0.00014,26.12914]
[1777889911781,37.7,78485.65,0.0,-0.64249,0.00014,26.12555]
[1777889914699,37.7,78481.3,0.0,-0.64309,0.00014,26.10863]
[1777889917711,37.72,78484.75,0.0,-0.64253,0.00014,26.1241]
[1777889917783,37.72,78484.75,0.0,-0.64253,0.00014,26.1241]
[1777889917913,37.72,78484.75,0.0,-0.64253,0.00014,26.1241]
[1777889917986,37.73,78499.85,0.0,-0.64034,0.00014,26.18465]
[1777889918871,37.73,78499.85,0.0,-0.64034,0.00014,26.18465]
[1777889918904,37.73,78505.77,0.0,-0.6395,0.00014,26.20774]
[1777889920726,37.73,78505.77,0.0,-0.6395,0.00014,26.20781]
[1777889920755,37.73,78505.77,0.0,-0.6395,0.00014,26.20781]
[1777889920917,37.73,78505.77,0.0,-0.6395,0.00014,26.20781]
[1777889920943,37.73,78505.77,0.0,-0.6395,0.00014,26.20781]
[1777889920992,37.73,78505.77,0.0,-0.6395,0.00014,26.20781]
[1777889921058,37.73,78505.77,0.0,-0.6395,0.00014,26.20781]
[1777889921112,37.73,78518.97,0.0,-0.63762,0.00014,26.25875]
[1777889922717,37.73,78518.97,0.0,-0.63762,0.00014,26.25875]
[1777889922903,37.73,78518.97,0.0,-0.63762,0.00014,26.25875]
[1777889923004,37.74,78519.33,0.0,-0.63757,0.00014,26.26031]
[1777889924214,37.74,78519.33,0.0,-0.63757,0.00014,26.26031]
[1777889924247,37.74,78521.93,0.0,-0.63718,0.00014,26.27058]
[1777889925678,37.74,78521.73,0.0,-0.63721,0.00014,26.26981]
[1777889925900,37.74,78521.73,0.0,-0.63721,0.00014,26.26981]
[1777889926418,37.74,78584.32,0.0,-0.62829,0.00014,26.50284]
[1777889926605,37.74,78584.32,0.0,-0.62829,0.00014,26.50284]
[1777889927057,37.74,78584.32,0.0,-0.62829,0.00014,26.50284]
[1777889927067,37.74,78606.35,0.0,-0.62513,0.00014,26.58179]
[1777889927653,37.74,78606.35,0.0,-0.62513,0.00014,26.58179]
[1777889927732,37.74,78606.35,0.0,-0.62513,0.00014,26.58179]
[1777889927832,37.74,78624.34,0.0,-0.62255,0.00014,26.64498]
[1777889928451,37.74,78624.34,0.0,-0.62255,0.00014,26.64498]
[1777889928558,37.74,78624.34,0.0,-0.62255,0.00014,26.64498]
[1777889929138,37.74,78624.34,0.0,-0.62255,0.00014,26.64498]
[1777889929303,37.74,78624.34,0.0,-0.62255,0.00014,26.64498]
[1777889929241,37.75,78615.73,0.0,-0.62378,0.00014,26.61507]
[1777889929620,37.75,78615.73,0.0,-0.62378,0.00014,26.61507]
[1777889929737,37.75,78615.73,0.0,-0.62378,0.00014,26.61507]
[1777889930128,37.75,78615.73,0.0,-0.62378,0.00014,26.61507]
[1777889930230,37.74,78599.06,0.0,-0.62617,0.00014,26.55602]
[1777889931410,37.74,78599.06,0.0,-0.62617,0.00014,26.55602]
[1777889931828,37.74,78587.33,0.0,-0.62785,0.00014,26.51393]
[1777889932439,37.74,78587.33,0.0,-0.62785,0.00014,26.51393]
[1777889932833,37.74,78580.55,0.0,-0.62882,0.00014,26.4894]
[1777889933782,37.74,78580.55,0.0,-0.62882,0.00014,26.4894]
[1777889933935,37.74,78580.55,0.0,-0.62882,0.00014,26.4894]
[1777889934036,37.74,78548.93,0.0,-0.63333,0.00014,26.37301]
[1777889934465,37.74,78548.93,0.0,-0.63333,0.00014,26.37301]
[1777889934847,37.75,78548.93,0.0,-0.63332,0.00014,26.37315]
[1777889935859,37.75,78526.6,0.0,-0.6365,0.00014,26.28893]
[1777889936870,37.75,78527.95,0.0,-0.63631,0.00014,26.29408]
[1777889938233,37.75,78527.95,0.0,-0.63631,0.00014,26.29408]
[1777889938312,37.75,78527.95,0.0,-0.63631,0.00014,26.29408]
[1777889938347,37.75,78500.83,0.0,-0.64015,0.00014,26.18981]
[1777889938772,37.75,78500.83,0.0,-0.64015,0.00014,26.18981]
[1777889938834,37.75,78500.83,0.0,-0.64015,0.00014,26.18981]
[1777889938883,37.75,78499.83,0.0,-0.64029,0.00014,26.18592]
[1777889939884,37.75,78477.7,0.0,-0.64342,0.00014,26.09891]
[1777889940892,37.75,78473.04,0.0,-0.64407,0.00014,26.08056]
[1777889941913,37.76,78478.48,0.0,-0.64324,0.00014,26.10378]
[1777889942909,37.76,78469.92,0.0,-0.64444,0.00014,26.06993]
[1777889944930,37.77,78456.35,0.0,-0.64635,0.00014,26.01576]
[1777889945938,37.79,78455.4,0.0,-0.6464,0.00014,26.01403]
[1777889950975,37.88,78456.2,0.0,-0.6459,0.00014,26.02731]
[1777889951981,37.9,78469.51,0.0,-0.64397,0.00014,26.08217]
[1777889952988,37.9,78464.29,0.0,-0.6447,0.00014,26.06143]
[1777889953965,37.9,78464.29,0.0,-0.6447,0.00014,26.06143]
[1777889954000,37.9,78465.61,0.0,-0.64451,0.00014,26.06684]
[1777889954665,37.9,78465.61,0.0,-0.64451,0.00014,26.06684]
[1777889954721,37.9,78465.61,0.0,-0.64451,0.00014,26.06684]
[1777889954898,37.9,78465.61,0.0,-0.64451,0.00014,26.06684]
[1777889955227,37.9,78465.61,0.0,-0.64451,0.00014,26.06684]
[1777889955328,37.92,78472.7,0.0,-0.64345,0.00014,26.09661]
[1777889957017,37.92,78459.97,0.0,-0.64523,0.00014,26.04622]
[1777889958027,37.93,78454.93,0.0,-0.64587,0.00014,26.02775]
[1777889960042,37.97,78464.91,0.0,-0.64434,0.00014,26.07094]
[1777889961046,37.97,78457.58,0.0,-0.64536,0.00014,26.04195]
[1777889962053,37.98,78453.55,0.0,-0.64586,0.00014,26.02749]
[1777889963061,37.98,78448.14,0.0,-0.64662,0.00014,26.00585]
[1777889966082,37.99,78438.02,0.0,-0.648,0.00014,25.96612]
[1777889967088,37.99,78430.32,0.0,-0.64907,0.00014,25.93496]
[1777889968094,38.0,78430.52,0.0,-0.64903,0.00014,25.93594]
[1777889971118,38.0,78437.12,0.0,-0.64812,0.00014,25.95933]
[1777889976151,38.01,78428.15,0.0,-0.64934,0.00014,25.92386]
[1777889981187,38.01,78434.79,0.0,-0.6484,0.00014,25.95127]
[1777889985270,38.02,78427.95,0.0,-0.6493,0.00014,25.92491]
[1777889986229,38.02,78407.35,0.0,-0.65216,0.00014,25.84055]
[1777889987237,38.02,78397.12,0.0,-0.65359,0.00014,25.798]
[1777889988242,38.02,78381.01,0.0,-0.65582,0.00014,25.73056]
[1777889989255,38.03,78367.18,0.0,-0.65771,0.00014,25.67273]
[1777889990256,38.04,78372.63,0.0,-0.65692,0.00014,25.69695]
[1777889994288,38.07,78381.37,0.0,-0.65558,0.00014,25.7373]
[1777889995291,38.09,78393.88,0.0,-0.65377,0.00014,25.79187]
[1777889996299,38.1,78395.66,0.0,-0.65346,0.00014,25.80107]
[1777890001344,38.17,78393.73,0.0,-0.65344,0.00014,25.80094]
[1777890002343,38.19,78383.87,0.0,-0.65473,0.00014,25.76185]
[1777890005364,38.21,78371.93,0.0,-0.65631,0.00014,25.71376]
[1777890006374,38.21,78372.07,0.0,-0.65629,0.00014,25.71443]
[1777890007454,38.21,78364.94,0.0,-0.65725,0.00014,25.68498]
[1777890008412,38.22,78350.75,0.0,-0.65917,0.00014,25.62579]
[1777890009416,38.22,78342.33,0.0,-0.66032,0.00014,25.58979]
[1777890010424,38.22,78331.04,0.0,-0.66186,0.00014,25.54145]
[1777890012447,38.23,78338.55,0.0,-0.66078,0.00014,25.57543]
[1777890013450,38.26,78348.18,0.0,-0.65935,0.00014,25.61959]
[1777890014454,38.26,78359.53,0.0,-0.6578,0.00014,25.66779]
[1777890015462,38.26,78363.59,0.0,-0.65724,0.00014,25.68501]
[1777890017477,38.26,78357.11,0.0,-0.65811,0.00014,25.65798]
[1777890019485,38.26,78362.59,0.0,-0.65736,0.00014,25.68128]
[1777890020496,38.26,78370.42,0.0,-0.65627,0.00014,25.71444]
[1777890022509,38.27,78361.22,0.0,-0.65753,0.00014,25.67597]
[1777890023520,38.27,78369.55,0.0,-0.65637,0.00014,25.71126]
[1777890024523,38.27,78387.77,0.0,-0.65386,0.00014,25.78741]
[1777890027402,38.27,78379.83,0.0,-0.65494,0.00014,25.75474]
[1777890029559,38.27,78373.68,0.0,-0.65579,0.00014,25.72909]
[1777890030590,38.28,78365.25,0.0,-0.65693,0.00014,25.69417]
[1777890032582,38.29,78358.77,0.0,-0.6578,0.00014,25.6644]
[1777890034594,38.29,78366.84,0.0,-0.65668,0.00014,25.6987]
[1777890038621,38.3,78359.88,0.0,-0.65759,0.00014,25.67057]
[1777890039629,38.31,78351.87,0.0,-0.65866,0.00014,25.63749]
[1777890043658,38.33,78345.03,0.0,-0.65948,0.00014,25.61195]
[1777890044666,38.34,78339.69,0.0,-0.6602,0.00014,25.58928]
[1777890049700,38.34,78343.9,0.0,-0.65961,0.00014,25.60778]
[1777890052728,38.34,78349.28,0.0,-0.65886,0.00014,25.63095]
[1777890054738,38.35,78368.51,0.0,-0.65619,0.00014,25.71303]
[1777890055745,38.35,78372.33,0.0,-0.65566,0.00014,25.72919]
[1777890056751,38.35,78381.74,0.0,-0.65436,0.00014,25.76851]
[1777890057762,38.37,78383.06,0.0,-0.65413,0.00014,25.77541]
[1777890061805,38.39,78398.94,0.0,-0.65184,0.00014,25.84361]
[1777890062812,38.39,78389.93,0.0,-0.65308,0.00014,25.80666]
[1777890063809,38.39,78381.32,0.0,-0.65426,0.00014,25.7712]
[1777890064811,38.4,78359.14,0.0,-0.65726,0.00014,25.67979]
[1777890065818,38.41,78342.04,0.0,-0.65955,0.00014,25.60889]
[1777890066824,38.42,78340.11,0.0,-0.6598,0.00014,25.60101]
[1777890068841,38.42,78346.68,0.0,-0.6589,0.00014,25.62906]
[1777890073878,38.42,78359.82,0.0,-0.6571,0.00014,25.68465]
[1777890074881,38.42,78378.61,0.0,-0.6545,0.00014,25.76346]
[1777890075891,38.42,78381.45,0.0,-0.65411,0.00014,25.77535]
[1777890080927,38.42,78375.38,0.0,-0.65495,0.00014,25.75]
[1777890082949,38.43,78387.4,0.0,-0.65326,0.00014,25.80085]
[1777890083945,38.43,78413.26,0.0,-0.64969,0.00014,25.90636]
[1777890084957,38.43,78433.96,0.0,-0.64683,0.00014,25.98931]
[1777890087115,38.43,78426.5,0.0,-0.64787,0.00014,25.95951]
[1777890088047,38.43,78419.4,0.0,-0.64885,0.00014,25.93105]
[1777890089037,38.43,78389.06,0.0,-0.65303,0.00014,25.80775]
[1777890090033,38.43,78379.56,0.0,-0.65433,0.00014,25.7686]
[1777890091041,38.43,78406.62,0.0,-0.65063,0.00014,25.87587]
[1777890092065,38.43,78435.59,0.0,-0.64663,0.00014,25.99215]
[1777890093135,38.43,78443.05,0.0,-0.6456,0.00014,26.02168]
[1777890094078,38.44,78435.39,0.0,-0.64664,0.00014,25.99175]
[1777890095087,38.44,78429.15,0.0,-0.64751,0.00014,25.96682]
[1777890097100,38.44,78417.51,0.0,-0.64912,0.00014,25.92017]
[1777890098113,38.44,78403.61,0.0,-0.65103,0.00014,25.864]
[1777890101128,38.44,78409.2,0.0,-0.65025,0.00014,25.88683]
[1777890106162,38.44,78407.58,0.0,-0.65047,0.00014,25.88047]
[1777890108177,38.44,78384.05,0.0,-0.6537,0.00014,25.78444]
[1777890109189,38.44,78374.84,0.0,-0.65496,0.00014,25.74649]
[1777890114219,38.46,78367.04,0.0,-0.65597,0.00014,25.71576]
[1777890117244,38.46,78357.73,0.0,-0.65724,0.00014,25.67681]
[1777890120269,38.46,78363.39,0.0,-0.65646,0.00014,25.70074]
[1777890121283,38.46,78374.13,0.0,-0.65498,0.00014,25.74561]
[1777890122291,38.46,78382.55,0.0,-0.65382,0.00014,25.78056]
[1777890123300,38.46,78392.73,0.0,-0.65242,0.00014,25.82248]
[1777890124305,38.46,78387.21,0.0,-0.65318,0.00014,25.79977]
[1777890125313,38.46,78368.12,0.0,-0.6558,0.00014,25.72075]
[1777890127328,38.46,78361.45,0.0,-0.65671,0.00014,25.69289]
[1777890128336,38.46,78352.01,0.0,-0.658,0.00014,25.65328]
[1777890129342,38.46,78342.59,0.0,-0.65929,0.00014,25.61352]
[1777890133371,38.47,78336.46,0.0,-0.66011,0.00014,25.58778]
[1777890138405,38.47,78334.06,0.0,-0.66042,0.00014,25.57802]
[1777890143440,38.47,78339.36,0.0,-0.65969,0.00014,25.60099]
[1777890145454,38.47,78345.79,0.0,-0.65881,0.00014,25.62836]
[1777890146461,38.47,78357.73,0.0,-0.65717,0.00014,25.67866]
[1777890147471,38.47,78366.17,0.0,-0.65601,0.00014,25.71412]
[1777890148476,38.48,78373.19,0.0,-0.65505,0.00014,25.74345]
[1777890153512,38.47,78373.23,0.0,-0.65507,0.00014,25.73984]
[1777890157541,38.48,78381.38,0.0,-0.65395,0.00014,25.77368]
[1777890158546,38.48,78397.8,0.0,-0.65169,0.00014,25.84112]
[1777890159573,38.48,78402.0,0.0,-0.65111,0.00014,25.85827]
[1777890161578,38.48,78408.26,0.0,-0.65024,0.00014,25.88373]
[1777890166617,38.48,78407.97,0.0,-0.65027,0.00014,25.88278]
[1777890170645,38.48,78413.98,0.0,-0.64944,0.00014,25.90714]
[1777890172659,38.48,78432.85,0.0,-0.64683,0.00014,25.98271]
[1777890173665,38.48,78445.62,0.0,-0.64507,0.00014,26.0332]
[1777890174672,38.48,78450.37,0.0,-0.64441,0.00014,26.05193]
[1777890176527,38.48,78449.91,0.0,-0.64447,0.00014,26.05007]
[1777890176543,38.48,78449.91,0.0,-0.64447,0.00014,26.05007]
[1777890176691,38.48,78451.29,0.0,-0.64428,0.00014,26.05555]
[1777890176917,38.48,78451.29,0.0,-0.64428,0.00014,26.05555]
[1777890177514,38.48,78451.29,0.0,-0.64428,0.00014,26.05555]
[1777890177528,38.48,78451.29,0.0,-0.64428,0.00014,26.05555]
[1777890177698,38.48,78459.45,0.0,-0.64315,0.00014,26.08745]
[1777890178705,38.48,78459.45,0.0,-0.64315,0.00014,26.08745]
[1777890178712,38.48,78471.53,0.0,-0.64147,0.00014,26.13425]
[1777890178854,38.48,78471.53,0.0,-0.64147,0.00014,26.13425]
[1777890179713,38.48,78495.59,0.0,-0.63812,0.00014,26.22601]
[1777890180140,38.48,78495.59,0.0,-0.63812,0.00014,26.22601]
[1777890180274,38.48,78495.59,0.0,-0.63812,0.00014,26.22601]
[1777890180727,38.49,78505.08,0.0,-0.6368,0.00014,26.26186]
[1777890180930,38.49,78505.08,0.0,-0.6368,0.00014,26.26186]
[1777890181069,38.49,78505.08,0.0,-0.6368,0.00014,26.26186]
[1777890181734,38.49,78510.21,0.0,-0.63608,0.00014,26.2812]
[1777890182366,38.49,78510.21,0.0,-0.63608,0.00014,26.2812]
[1777890182786,38.49,78508.32,0.0,-0.63634,0.00014,26.2742]
[1777890183187,38.49,78508.32,0.0,-0.63634,0.00014,26.2742]
[1777890183750,38.49,78491.22,0.0,-0.63872,0.00014,26.20986]
[1777890184750,38.49,78460.08,0.0,-0.64305,0.00014,26.09012]
[1777890185758,38.49,78454.69,0.0,-0.6438,0.00014,26.06905]
[1777890187771,38.49,78469.02,0.0,-0.64181,0.00014,26.12478]
[1777890188787,38.49,78458.28,0.0,-0.6433,0.00014,26.08306]
[1777890189795,38.48,78442.2,0.0,-0.64553,0.00014,26.02001]
[1777890191823,38.48,78424.44,0.0,-0.64799,0.00014,25.94946]
[1777890192829,38.48,78415.89,0.0,-0.64917,0.00014,25.91519]
[1777890193844,38.48,78421.53,0.0,-0.64839,0.00014,25.93783]
[1777890194843,38.48,78413.67,0.0,-0.64947,0.00014,25.90627]
[1777890195851,38.48,78392.54,0.0,-0.65238,0.00014,25.82036]
[1777890196856,38.48,78390.8,0.0,-0.65262,0.00014,25.81316]
[1777890199875,38.48,78384.83,0.0,-0.65345,0.00014,25.78845]
[1777890202897,38.48,78369.43,0.0,-0.65557,0.00014,25.72458]
[1777890203905,38.48,78362.71,0.0,-0.65649,0.00014,25.69655]
[1777890205922,38.48,78360.51,0.0,-0.65679,0.00014,25.68737]
[1777890208762,38.48,78366.23,0.0,-0.656,0.00014,25.71134]
[1777890211963,38.48,78371.41,0.0,-0.6553,0.00014,25.72963]
[1777890213977,38.49,78378.45,0.0,-0.65432,0.00014,25.75911]
[1777890216996,38.48,78373.96,0.0,-0.65494,0.00014,25.74041]
[1777890218837,38.48,78370.84,0.0,-0.65537,0.00014,25.72744]
[1777890221030,38.48,78374.97,0.0,-0.65481,0.00014,25.74454]
[1777890226065,38.49,78373.56,0.0,-0.65499,0.00014,25.73895]
[1777890227071,38.49,78365.09,0.0,-0.65615,0.00014,25.70371]
[1777890228078,38.49,78360.71,0.0,-0.65675,0.00014,25.68543]
[1777890230095,38.49,78345.59,0.0,-0.65882,0.00014,25.62188]
[1777890231102,38.49,78342.49,0.0,-0.65924,0.00014,25.60882]
[1777890232108,38.49,78328.68,0.0,-0.66112,0.00014,25.55011]
[1777890233115,38.49,78324.83,0.0,-0.66164,0.00014,25.53376]
[1777890234121,38.5,78318.41,0.0,-0.66246,0.00014,25.50761]
[1777890236154,38.5,78327.26,0.0,-0.66125,0.00014,25.54591]
[1777890237150,38.5,78329.49,0.0,-0.66093,0.00014,25.55566]
[1777890241177,38.51,78335.68,0.0,-0.66008,0.00014,25.58244]
[1777890242185,38.52,78356.0,0.0,-0.65727,0.00014,25.66934]
[1777890243190,38.52,78375.26,0.0,-0.65462,0.00014,25.74976]
[1777890244205,38.52,78380.2,0.0,-0.65394,0.00014,25.77031]
[1777890246217,38.52,78350.28,0.0,-0.65803,0.00014,25.64582]
[1777890247232,38.52,78346.75,0.0,-0.65851,0.00014,25.63101]
[1777890251269,38.52,78359.75,0.0,-0.65673,0.00014,25.68586]
[1777890252266,38.52,78359.57,0.0,-0.65675,0.00014,25.68513]
[1777890253274,38.52,78337.72,0.0,-0.65973,0.00014,25.59311]
[1777890254303,38.52,78311.5,0.0,-0.66329,0.00014,25.48094]
[1777890255289,38.53,78310.21,0.0,-0.66346,0.00014,25.47548]
[1777890256298,38.53,78288.79,0.0,-0.66636,0.00014,25.38231]
[1777890257349,38.53,78265.17,0.0,-0.66955,0.00013,25.278]
[1777890258316,38.53,78257.78,0.0,-0.67055,0.00013,25.2452]
[1777890259321,38.54,78259.11,0.0,-0.67031,0.00013,25.25291]
[1777890260330,38.55,78266.77,0.0,-0.66922,0.00013,25.28868]
[1777890261336,38.58,78294.94,0.0,-0.6653,0.00014,25.41599]
[1777890262344,38.6,78307.24,0.0,-0.66356,0.00014,25.47164]
[1777890263350,38.6,78289.58,0.0,-0.66595,0.00014,25.39494]
[1777890264357,38.6,78284.42,0.0,-0.66665,0.00014,25.37242]
[1777890266371,38.6,78280.33,0.0,-0.66719,0.00013,25.35462]
[1777890268385,38.6,78268.05,0.0,-0.66884,0.00013,25.30062]
[1777890269392,38.6,78263.75,0.0,-0.66942,0.00013,25.28168]
[1777890274429,38.6,78266.24,0.0,-0.66909,0.00013,25.28966]
[1777890275447,38.6,78277.39,0.0,-0.66758,0.00013,25.339]
[1777890276453,38.6,78289.02,0.0,-0.66601,0.00014,25.38998]
[1777890277480,38.64,78285.71,0.0,-0.6663,0.00013,25.38032]
[1777890279484,38.66,78292.29,0.0,-0.66534,0.00014,25.41115]
[1777890280523,38.66,78286.41,0.0,-0.66613,0.00013,25.38557]
[1777890281527,38.66,78281.76,0.0,-0.66675,0.00013,25.36538]
[1777890286563,38.66,78285.66,0.0,-0.66621,0.00013,25.38277]
[1777890287582,38.66,78273.56,0.0,-0.66784,0.00013,25.32982]
[1777890288576,38.66,78280.28,0.0,-0.66693,0.00013,25.35937]
[1777890290590,38.66,78295.56,0.0,-0.66487,0.00014,25.42614]
[1777890291596,38.67,78302.93,0.0,-0.66387,0.00014,25.4582]
[1777890292604,38.67,78309.21,0.0,-0.66301,0.00014,25.48539]
[1777890293611,38.67,78298.85,0.0,-0.66441,0.00014,25.4407]
[1777890294619,38.67,78292.34,0.0,-0.66529,0.00013,25.41267]
[1777890296637,38.67,78298.2,0.0,-0.66448,0.00014,25.43846]
[1777890297641,38.67,78289.73,0.0,-0.66562,0.00013,25.40171]
[1777890298647,38.67,78278.69,0.0,-0.66711,0.00013,25.35354]
[1777890299654,38.67,78273.44,0.0,-0.66782,0.00013,25.33056]
[1777890300661,38.67,78263.39,0.0,-0.66916,0.00013,25.28633]
[1777890304690,38.68,78256.51,0.0,-0.67007,0.00013,25.25628]
[1777890305698,38.68,78246.88,0.0,-0.67136,0.00013,25.21353]
[1777890307713,38.68,78230.85,0.0,-0.6735,0.00013,25.1417]
[1777890308722,38.68,78223.96,0.0,-0.67442,0.00013,25.11058]
[1777890310737,38.71,78243.54,0.0,-0.67166,0.00013,25.20302]
[1777890313756,38.72,78249.6,0.0,-0.67078,0.00013,25.23219]
[1777890318792,38.74,78259.01,0.0,-0.66945,0.00013,25.27615]
[1777890322829,38.74,78265.02,0.0,-0.66863,0.00013,25.30316]
[1777890324839,38.75,78270.95,0.0,-0.66783,0.00013,25.3294]
[1777890329874,38.75,78276.0,0.0,-0.66714,0.00013,25.35188]
[1777890330880,38.75,78282.96,0.0,-0.66619,0.00013,25.3825]
[1777890335918,38.75,78286.67,0.0,-0.66571,0.00013,25.39516]
[1777890337931,38.75,78298.34,0.0,-0.66412,0.00013,25.44606]
[1777890338938,38.76,78305.51,0.0,-0.66315,0.00013,25.47708]
[1777890339945,38.76,78311.41,0.0,-0.66235,0.00014,25.5025]
[1777890341966,38.76,78343.39,0.0,-0.65801,0.00014,25.63813]
[1777890342973,38.76,78368.5,0.0,-0.65459,0.00014,25.74238]
[1777890344003,38.76,78367.32,0.0,-0.65474,0.00014,25.73764]
[1777890348011,38.76,78359.44,0.0,-0.65581,0.00014,25.70544]
[1777890349021,38.76,78352.79,0.0,-0.65671,0.00014,25.67784]
[1777890350022,38.76,78339.56,0.0,-0.65851,0.00014,25.62259]
[1777890351041,38.76,78336.17,0.0,-0.65897,0.00014,25.60839]
[1777890352046,38.76,78330.89,0.0,-0.65968,0.00014,25.5862]
[1777890353048,38.76,78296.92,0.0,-0.66427,0.00013,25.44113]
[1777890354055,38.76,78288.23,0.0,-0.66545,0.00013,25.40351]
[1777890355073,38.76,78286.51,0.0,-0.66568,0.00013,25.39605]
[1777890359894,38.76,78280.22,0.0,-0.66652,0.00013,25.36869]
[1777890361121,38.76,78259.65,0.0,-0.66928,0.00013,25.27844]
[1777890362116,38.76,78267.63,0.0,-0.66821,0.00013,25.31371]
[1777890363123,38.77,78281.45,0.0,-0.66635,0.00013,25.37427]
[1777890364132,38.77,78258.96,0.0,-0.66937,0.00013,25.27561]
[1777890365148,38.77,78251.7,0.0,-0.67034,0.00013,25.24356]
[1777890366144,38.77,78263.46,0.0,-0.66876,0.00013,25.29571]
[1777890367151,38.77,78263.38,0.0,-0.66877,0.00013,25.29545]
[1777890369965,38.77,78249.58,0.0,-0.67061,0.00013,25.23465]
[1777890371179,38.77,78250.8,0.0,-0.67044,0.00013,25.24021]
[1777890374210,38.77,78233.62,0.0,-0.67272,0.00013,25.16396]
[1777890375209,38.78,78233.38,0.0,-0.67275,0.00013,25.16308]
[1777890378229,38.78,78225.9,0.0,-0.67372,0.00013,25.13011]
[1777890381250,38.79,78220.94,0.0,-0.67436,0.00013,25.10847]
[1777890384272,38.81,78248.81,0.0,-0.67054,0.00013,25.23643]
[1777890385280,38.81,78264.47,0.0,-0.66844,0.00013,25.30581]
[1777890386289,38.81,78261.26,0.0,-0.66886,0.00013,25.29184]
[1777890390116,38.81,78269.46,0.0,-0.66775,0.00013,25.32834]
[1777890392330,38.82,78267.54,0.0,-0.66801,0.00013,25.3166]
[1777890394343,38.82,78257.02,0.0,-0.66942,0.00013,25.27047]
[1777890395352,38.82,78257.91,0.0,-0.66929,0.00013,25.27451]
[1777890400388,38.82,78261.5,0.0,-0.66879,0.00013,25.29092]
[1777890405419,38.83,78265.77,0.0,-0.6682,0.00013,25.31022]
[1777890407436,38.83,78272.82,0.0,-0.66725,0.00013,25.34128]
[1777890408442,38.83,78283.21,0.0,-0.66585,0.00013,25.3868]
[1777890409450,38.83,78282.63,0.0,-0.66592,0.00013,25.3846]
[1777890411463,38.84,78292.0,0.0,-0.66465,0.00013,25.42538]
[1777890412470,38.84,78295.84,0.0,-0.66412,0.00013,25.44232]
[1777890414485,38.84,78280.79,0.0,-0.66614,0.00013,25.37723]
[1777890415491,38.84,78287.78,0.0,-0.6652,0.00013,25.4077]
[1777890418515,38.84,78293.49,0.0,-0.66442,0.00013,25.43271]
[1777890419521,38.84,78301.66,0.0,-0.66331,0.00013,25.46799]
[1777890424557,38.85,78306.67,0.0,-0.66261,0.00013,25.49017]
[1777890426580,38.85,78331.13,0.0,-0.65931,0.00014,25.59393]
[1777890427583,38.87,78344.71,0.0,-0.65739,0.00014,25.65281]
[1777890429603,38.89,78336.47,0.0,-0.65843,0.00014,25.62065]
[1777890431615,38.89,78352.67,0.0,-0.65623,0.00014,25.68831]
[1777890432640,38.89,78361.23,0.0,-0.65507,0.00014,25.72358]
[1777890433626,38.89,78385.59,0.0,-0.65175,0.00014,25.82292]
[1777890434633,38.89,78414.09,0.0,-0.64785,0.00014,25.93725]
[1777890437654,38.89,78386.63,0.0,-0.65159,0.00014,25.8276]
[1777890438661,38.9,78356.62,0.0,-0.65567,0.00014,25.70528]
[1777890439668,38.89,78350.48,0.0,-0.65652,0.00014,25.67932]
[1777890444717,38.89,78354.65,0.0,-0.65598,0.00014,25.69599]
[1777890446722,38.89,78376.97,0.0,-0.65294,0.00014,25.78761]
[1777890448739,38.89,78366.02,0.0,-0.65443,0.00014,25.74294]
[1777890453773,38.89,78370.24,0.0,-0.65387,0.00014,25.75665]
[1777890458809,38.89,78374.33,0.0,-0.65332,0.00014,25.7733]
[1777890461831,38.89,78386.76,0.0,-0.65162,0.00014,25.82378]
[1777890465868,38.89,78377.55,0.0,-0.65286,0.00014,25.78676]
[1777890466895,38.89,78385.0,0.0,-0.65185,0.00014,25.81698]
[1777890468888,38.89,78389.61,0.0,-0.65122,0.00014,25.8356]
[1777890469897,38.89,78381.98,0.0,-0.65226,0.00014,25.8048]
[1777890470903,38.89,78374.86,0.0,-0.65323,0.00014,25.77594]
[1777890472922,38.89,78379.57,0.0,-0.65258,0.00014,25.79518]
[1777890475937,38.89,78381.89,0.0,-0.65226,0.00014,25.80471]
[1777890477951,38.89,78389.16,0.0,-0.65127,0.00014,25.83408]
[1777890478958,38.89,78417.01,0.0,-0.64747,0.00014,25.94511]
[1777890480972,38.89,78414.25,0.0,-0.64785,0.00014,25.93419]
[1777890482988,38.89,78402.34,0.0,-0.64948,0.00014,25.88683]
[1777890488022,38.89,78398.5,0.0,-0.65,0.00014,25.87145]
[1777890490036,38.89,78407.68,0.0,-0.64875,0.00014,25.90802]
[1777890492050,38.89,78415.02,0.0,-0.64775,0.00014,25.93702]
[1777890496080,38.89,78422.34,0.0,-0.64675,0.00014,25.96586]
[1777890501114,38.89,78426.64,0.0,-0.64616,0.00014,25.98277]
[1777890506150,38.9,78432.64,0.0,-0.64531,0.00014,26.00689]
[1777890510177,38.89,78438.45,0.0,-0.64453,0.00014,26.02908]
[1777890515224,38.89,78442.73,0.0,-0.64396,0.00014,26.04209]
[1777890516223,38.89,78455.58,0.0,-0.6422,0.00014,26.09157]
[1777890517230,38.89,78462.51,0.0,-0.64125,0.00014,26.11802]
[1777890517656,38.89,78462.51,0.0,-0.64125,0.00014,26.11802]
[1777890517658,38.89,78462.51,0.0,-0.64125,0.00014,26.11802]
[1777890518237,38.89,78466.89,0.0,-0.64065,0.00014,26.13464]
[1777890520251,38.89,78474.06,0.0,-0.63967,0.00014,26.16168]
[1777890520704,38.89,78474.06,0.0,-0.63967,0.00014,26.16168]
[1777890521259,38.89,78470.63,0.0,-0.64014,0.00014,26.14866]
[1777890523275,38.89,78466.8,0.0,-0.64067,0.00014,26.13405]
[1777890525795,38.89,78470.25,0.0,-0.6402,0.00014,26.14705]
[1777890525808,38.89,78470.25,0.0,-0.6402,0.00014,26.14705]
[1777890526294,38.89,78470.94,0.0,-0.64011,0.00014,26.14962]
[1777890531160,38.89,78458.19,0.0,-0.64187,0.00014,26.1009]
[1777890532338,38.89,78456.77,0.0,-0.64206,0.00014,26.09546]
[1777890537373,38.89,78450.96,0.0,-0.64286,0.00014,26.07316]
[1777890542407,38.89,78454.75,0.0,-0.64234,0.00014,26.08769]
[1777890545428,38.89,78464.59,0.0,-0.64099,0.00014,26.12523]
[1777890547443,38.89,78471.28,0.0,-0.64007,0.00014,26.15053]
[1777890548593,38.89,78471.28,0.0,-0.64007,0.00014,26.15053]
[1777890548597,38.89,78471.28,0.0,-0.64007,0.00014,26.15053]
[1777890548618,38.89,78488.67,0.0,-0.63768,0.00014,26.21581]
[1777890549517,38.89,78488.67,0.0,-0.63768,0.00014,26.21581]
[1777890549640,38.89,78488.67,0.0,-0.63768,0.00014,26.21581]
[1777890549678,38.89,78507.89,0.0,-0.63502,0.00014,26.28703]
[1777890551302,38.89,78516.28,0.0,-0.63386,0.00014,26.31776]
[1777890552488,38.89,78517.44,0.0,-0.6337,0.00014,26.32197]
[1777890557523,38.89,78526.7,0.0,-0.63243,0.00014,26.35542]
[1777890558533,38.89,78530.12,0.0,-0.63195,0.00014,26.36772]
[1777890559540,38.88,78534.25,0.0,-0.63138,0.00014,26.38251]
[1777890561553,38.88,78528.64,0.0,-0.63217,0.00014,26.36219]
[1777890562560,38.88,78522.97,0.0,-0.63295,0.00014,26.34164]
[1777890564484,38.88,78519.71,0.0,-0.63341,0.00014,26.32976]
[1777890564575,38.88,78516.73,0.0,-0.63382,0.00014,26.31888]
[1777890566589,38.88,78511.24,0.0,-0.63458,0.00014,26.29877]
[1777890567711,38.88,78511.24,0.0,-0.63458,0.00014,26.29877]
[1777890567779,38.88,78505.5,0.0,-0.63538,0.00014,26.27769]
[1777890570138,38.88,78505.5,0.0,-0.63538,0.00014,26.27768]
[1777890570224,38.88,78497.61,0.0,-0.63648,0.00014,26.2483]
[1777890571625,38.88,78509.91,0.0,-0.63479,0.00014,26.29009]
[1777890572634,38.88,78513.44,0.0,-0.63431,0.00014,26.303]
[1777890573800,38.88,78513.44,0.0,-0.63431,0.00014,26.303]
[1777890573902,38.88,78514.64,0.0,-0.63414,0.00014,26.30736]
[1777890575652,38.88,78510.46,0.0,-0.63472,0.00014,26.29202]
[1777890580688,38.87,78506.45,0.0,-0.63529,0.00014,26.27693]
[1777890582812,38.87,78504.71,0.0,-0.63553,0.00014,26.27051]
[1777890582881,38.87,78504.71,0.0,-0.63553,0.00014,26.27051]
[1777890582902,38.87,78505.76,0.0,-0.63539,0.00014,26.27437]
[1777890586071,38.87,78506.55,0.0,-0.63528,0.00014,26.27726]
[1777890586099,38.87,78505.63,0.0,-0.63541,0.00014,26.27385]
[1777890587736,38.87,78509.74,0.0,-0.63484,0.00014,26.28895]
[1777890591102,38.87,78512.6,0.0,-0.63445,0.00014,26.29938]
[1777890591364,38.87,78512.6,0.0,-0.63445,0.00014,26.29938]
[1777890591381,38.87,78504.27,0.0,-0.6356,0.00014,26.26874]
[1777890592771,38.87,78493.68,0.0,-0.63707,0.00014,26.22939]
[1777890593778,38.87,78489.14,0.0,-0.6377,0.00014,26.21236]
[1777890596811,38.86,78497.38,0.0,-0.63658,0.00014,26.24268]
[1777890599545,38.86,78494.18,0.0,-0.63703,0.00014,26.23054]
[1777890599774,38.86,78494.18,0.0,-0.63703,0.00014,26.23054]
[1777890599832,38.86,78495.68,0.0,-0.63683,0.00014,26.23599]
[1777890600885,38.86,78495.68,0.0,-0.63683,0.00014,26.23599]
[1777890600907,38.86,78494.39,0.0,-0.63701,0.00014,26.23107]
[1777890601653,38.86,78494.39,0.0,-0.63701,0.00014,26.23107]
[1777890601893,38.86,78494.39,0.0,-0.63701,0.00014,26.23107]
[1777890601909,38.86,78475.88,0.0,-0.63957,0.00014,26.16159]
[1777890603865,38.86,78457.33,0.0,-0.64213,0.00014,26.09083]
[1777890604872,38.86,78454.96,0.0,-0.64246,0.00014,26.0817]
[1777890606887,38.85,78469.35,0.0,-0.64048,0.00014,26.13657]
[1777890607893,38.85,78471.18,0.0,-0.64023,0.00014,26.14345]
[1777890609907,38.85,78462.27,0.0,-0.64146,0.00014,26.10944]
[1777890611922,38.85,78456.63,0.0,-0.64224,0.00014,26.08779]
[1777890613423,38.85,78456.05,0.0,-0.64232,0.00014,26.08554]
[1777890613432,38.85,78456.05,0.0,-0.64232,0.00014,26.08554]
[1777890613550,38.85,78456.05,0.0,-0.64232,0.00014,26.08554]
[1777890613935,38.85,78459.39,0.0,-0.64186,0.00014,26.09832]
[1777890614685,38.85,78459.39,0.0,-0.64186,0.00014,26.09832]
[1777890614944,38.85,78470.51,0.0,-0.64033,0.00014,26.14065]
[1777890615951,38.85,78473.98,0.0,-0.63986,0.00014,26.15373]
[1777890616956,38.85,78468.38,0.0,-0.64063,0.00014,26.13244]
[1777890621991,38.85,78474.39,0.0,-0.63981,0.00014,26.15497]
[1777890625012,38.85,78480.04,0.0,-0.63904,0.00014,26.17609]
[1777890626498,38.84,78482.13,0.0,-0.63876,0.00014,26.18388]
[1777890626502,38.84,78482.13,0.0,-0.63876,0.00014,26.18388]
[1777890627026,38.84,78481.69,0.0,-0.63882,0.00014,26.18215]
[1777890627817,38.84,78481.69,0.0,-0.63882,0.00014,26.18215]
[1777890628038,38.84,78486.15,0.0,-0.63821,0.00014,26.19881]
[1777890629812,38.84,78489.74,0.0,-0.63772,0.00014,26.21216]
[1777890630051,38.84,78486.67,0.0,-0.63814,0.00014,26.20058]
[1777890632521,38.84,78487.09,0.0,-0.63811,0.00014,26.19841]
[1777890633068,38.84,78487.45,0.0,-0.63806,0.00014,26.19967]
[1777890635082,38.84,78491.88,0.0,-0.63746,0.00014,26.21605]
[1777890640118,38.83,78501.43,0.0,-0.63616,0.00014,26.25094]
[1777890641145,38.83,78501.43,0.0,-0.63616,0.00014,26.25094]
[1777890641177,38.83,78501.43,0.0,-0.63616,0.00014,26.25094]
[1777890641192,38.83,78509.54,0.0,-0.63504,0.00014,26.28086]
[1777890642143,38.83,78509.57,0.0,-0.63504,0.00014,26.28097]
[1777890643150,38.83,78513.66,0.0,-0.63447,0.00014,26.29596]
[1777890646169,38.83,78518.0,0.0,-0.63387,0.00014,26.31175]
[1777890651244,38.83,78517.54,0.0,-0.63394,0.00014,26.30997]
[1777890656247,38.83,78512.6,0.0,-0.63463,0.00014,26.29175]
[1777890660277,38.83,78507.91,0.0,-0.63528,0.00014,26.27448]
[1777890661283,38.82,78516.54,0.0,-0.63409,0.00014,26.30612]
[1777890665286,38.82,78514.94,0.0,-0.63431,0.00014,26.30019]
[1777890665318,38.82,78506.75,0.0,-0.63545,0.00014,26.27009]
[1777890667221,38.82,78505.87,0.0,-0.63557,0.00014,26.26684]
[1777890667324,38.82,78503.26,0.0,-0.63594,0.00014,26.25708]
[1777890668332,38.82,78497.12,0.0,-0.63679,0.00014,26.2342]
[1777890672584,38.82,78495.57,0.0,-0.63702,0.00014,26.228]
[1777890673366,38.82,78494.58,0.0,-0.63716,0.00014,26.22421]
[1777890678404,38.81,78495.35,0.0,-0.63708,0.00014,26.22653]
[1777890682431,38.8,78491.27,0.0,-0.63766,0.00014,26.21087]
[1777890687466,38.8,78492.19,0.0,-0.63755,0.00014,26.21381]
[1777890692502,38.79,78492.5,0.0,-0.63755,0.00014,26.21097]
[1777890697533,38.79,78494.66,0.0,-0.63727,0.00014,26.21836]
[1777890698984,38.79,78494.66,0.0,-0.63727,0.00014,26.21836]
[1777890699075,38.78,78496.81,0.0,-0.63699,0.00014,26.22614]
[1777890701326,38.78,78496.81,0.0,-0.63699,0.00014,26.22614]
[1777890701429,38.78,78502.66,0.0,-0.63619,0.00014,26.24762]
[1777890702379,38.78,78502.66,0.0,-0.63619,0.00014,26.24762]
[1777890702415,38.78,78504.91,0.0,-0.63588,0.00014,26.25582]
[1777890703580,38.78,78509.09,0.0,-0.6353,0.00014,26.27125]
[1777890707609,38.78,78521.51,0.0,-0.63358,0.00014,26.3167]
[1777890712643,38.77,78520.4,0.0,-0.63376,0.00014,26.31214]
[1777890717678,38.77,78520.05,0.0,-0.63382,0.00014,26.31067]
[1777890720302,38.77,78519.07,0.0,-0.63395,0.00014,26.30705]
[1777890720393,38.77,78519.07,0.0,-0.63395,0.00014,26.30705]
[1777890720442,38.77,78511.8,0.0,-0.63497,0.00014,26.28023]
[1777890721880,38.77,78511.8,0.0,-0.63497,0.00014,26.28023]
[1777890721958,38.77,78558.72,0.0,-0.62844,0.00014,26.44944]
[1777890723167,38.77,78558.72,0.0,-0.62844,0.00014,26.44944]
[1777890723218,38.77,78618.0,0.0,-0.62016,0.00014,26.65323]
[1777890723880,38.77,78618.0,0.0,-0.62016,0.00014,26.65323]
[1777890724500,38.77,78618.0,0.0,-0.62016,0.00014,26.65323]
[1777890724535,38.78,78645.09,0.0,-0.6163,0.00014,26.74363]
[1777890724903,38.78,78645.09,0.0,-0.6163,0.00014,26.74363]
[1777890725007,38.78,78652.8,0.0,-0.61522,0.00014,26.76861]
[1777890726405,38.78,78652.8,0.0,-0.61522,0.00014,26.76861]
[1777890726481,38.78,78652.48,0.0,-0.61526,0.00014,26.76752]
[1777890726871,38.78,78652.48,0.0,-0.61526,0.00014,26.76752]
[1777890726946,38.78,78652.46,0.0,-0.61527,0.00014,26.76739]
[1777890728344,38.78,78652.46,0.0,-0.61527,0.00014,26.76739]
[1777890728514,38.78,78652.46,0.0,-0.61527,0.00014,26.76739]
[1777890728399,38.78,78650.73,0.0,-0.61552,0.00014,26.76173]
[1777890729088,38.78,78650.73,0.0,-0.61552,0.00014,26.76173]
[1777890729485,38.78,78650.73,0.0,-0.61552,0.00014,26.76173]
[1777890729538,38.78,78642.35,0.0,-0.6167,0.00014,26.73445]
[1777890729813,38.78,78642.35,0.0,-0.6167,0.00014,26.73445]
[1777890730317,38.78,78642.35,0.0,-0.6167,0.00014,26.73445]
[1777890730409,38.78,78666.84,0.0,-0.61326,0.00014,26.81324]
[1777890731332,38.78,78666.84,0.0,-0.61326,0.00014,26.81324]
[1777890731429,38.78,78697.18,0.0,-0.60898,0.00014,26.90825]
[1777890732633,38.78,78697.18,0.0,-0.60898,0.00014,26.90817]
[1777890733368,38.78,78697.18,0.0,-0.60898,0.00014,26.90817]
[1777890733473,38.78,78697.18,0.0,-0.60898,0.00014,26.90817]
[1777890733514,38.78,78736.87,0.0,-0.60336,0.00014,27.02787]
[1777890734132,38.78,78736.87,0.0,-0.60336,0.00014,27.02787]
[1777890734423,38.78,78736.87,0.0,-0.60336,0.00014,27.02787]
[1777890734435,38.78,78736.87,0.0,-0.60336,0.00014,27.02787]
[1777890734531,38.78,78737.4,0.0,-0.60329,0.00014,27.02943]
[1777890734681,38.78,78737.4,0.0,-0.60329,0.00014,27.02943]
[1777890735053,38.78,78737.4,0.0,-0.60329,0.00014,27.02943]
[1777890735347,38.78,78737.4,0.0,-0.60329,0.00014,27.02943]
[1777890735438,38.78,78734.24,0.0,-0.60373,0.00014,27.0201]
[1777890735993,38.78,78734.24,0.0,-0.60373,0.00014,27.0201]
[1777890736369,38.78,78734.24,0.0,-0.60373,0.00014,27.0201]
[1777890737106,38.78,78734.86,0.0,-0.60365,0.00014,27.02182]
[1777890737209,38.77,78733.97,0.0,-0.60378,0.00014,27.01916]
[1777890737884,38.77,78733.97,0.0,-0.60378,0.00014,27.01916]
[1777890737896,38.77,78733.97,0.0,-0.60378,0.00014,27.01916]
[1777890737978,38.77,78775.62,0.0,-0.59787,0.00014,27.13945]
[1777890738849,38.77,78775.62,0.0,-0.59787,0.00014,27.13945]
[1777890738947,38.77,78793.17,0.0,-0.59538,0.00014,27.18819]
[1777890740447,38.77,78796.84,0.0,-0.59486,0.00014,27.19829]
[1777890740881,38.77,78796.84,0.0,-0.59486,0.00014,27.19829]
[1777890740983,38.77,78793.19,0.0,-0.59538,0.00014,27.18822]
[1777890742140,38.77,78793.19,0.0,-0.59538,0.00014,27.18822]
[1777890742151,38.77,78793.19,0.0,-0.59538,0.00014,27.18822]
[1777890742181,38.77,78803.75,0.0,-0.59387,0.00014,27.21715]
[1777890742800,38.77,78803.75,0.0,-0.59387,0.00014,27.21715]
[1777890742876,38.77,78805.19,0.0,-0.59367,0.00014,27.22103]
[1777890743806,38.77,78805.19,0.0,-0.59367,0.00014,27.22103]
[1777890744013,38.77,78805.19,0.0,-0.59367,0.00014,27.22103]
[1777890744585,38.77,78805.19,0.0,-0.59367,0.00014,27.22103]
[1777890744603,38.77,78859.27,0.0,-0.58595,0.00014,27.36284]
[1777890746410,38.77,78859.27,0.0,-0.58595,0.00014,27.36284]
[1777890746425,38.75,78878.33,0.0,-0.58326,0.00014,27.40978]
[1777890746906,38.75,78884.57,0.0,-0.58237,0.00014,27.42509]
[1777890748067,38.75,78884.57,0.0,-0.58237,0.00014,27.42509]
[1777890748277,38.75,78884.57,0.0,-0.58237,0.00014,27.42509]
[1777890748321,38.75,78884.57,0.0,-0.58237,0.00014,27.42509]
[1777890748585,38.75,78884.57,0.0,-0.58237,0.00014,27.42509]
[1777890748332,38.74,78887.77,0.0,-0.58193,0.00014,27.43255]
[1777890749025,38.74,78887.77,0.0,-0.58193,0.00014,27.43255]
[1777890749195,38.74,78887.77,0.0,-0.58193,0.00014,27.43255]
[1777890749275,38.74,78887.77,0.0,-0.58193,0.00014,27.43255]
[1777890749294,38.74,78887.77,0.0,-0.58193,0.00014,27.43255]
[1777890749354,38.74,78887.77,0.0,-0.58193,0.00014,27.43255]
[1777890749562,38.74,78887.77,0.0,-0.58193,0.00014,27.43255]
[1777890749593,38.72,78873.49,0.0,-0.58402,0.00014,27.39679]
[1777890749725,38.72,78873.49,0.0,-0.58402,0.00014,27.39679]
[1777890749799,38.72,78873.49,0.0,-0.58402,0.00014,27.39679]
[1777890749828,38.72,78873.49,0.0,-0.58402,0.00014,27.39679]
[1777890749869,38.72,78873.49,0.0,-0.58402,0.00014,27.39679]
[1777890749878,38.72,78873.49,0.0,-0.58402,0.00014,27.39679]
[1777890750096,38.72,78873.49,0.0,-0.58402,0.00014,27.39679]
[1777890750380,38.72,78873.49,0.0,-0.58402,0.00014,27.39679]
[1777890750417,38.72,78873.49,0.0,-0.58402,0.00014,27.39679]
[1777890750611,38.72,78873.49,0.0,-0.58402,0.00014,27.39679]
[1777890750478,38.71,78850.47,0.0,-0.58736,0.00014,27.33813]
[1777890751339,38.71,78850.47,0.0,-0.58736,0.00014,27.33813]
[1777890751383,38.72,78853.44,0.0,-0.58692,0.00014,27.34258]
[1777890752815,38.72,78853.44,0.0,-0.58692,0.00014,27.34258]
[1777890753231,38.72,78853.44,0.0,-0.58692,0.00014,27.34258]
[1777890753315,38.72,78853.44,0.0,-0.58692,0.00014,27.34258]
[1777890753322,38.7,78844.08,0.0,-0.5883,0.00014,27.31792]
[1777890754195,38.7,78844.08,0.0,-0.5883,0.00014,27.31792]
[1777890754225,38.7,78844.08,0.0,-0.5883,0.00014,27.31792]
[1777890754345,38.7,78844.08,0.0,-0.5883,0.00014,27.31792]
[1777890754406,38.7,78844.08,0.0,-0.5883,0.00014,27.31792]
[1777890754525,38.7,78844.08,0.0,-0.5883,0.00014,27.31792]
[1777890754564,38.7,78844.08,0.0,-0.5883,0.00014,27.31792]
[1777890754586,38.7,78841.24,0.0,-0.58872,0.00014,27.31035]
[1777890754735,38.7,78841.24,0.0,-0.58872,0.00014,27.31035]
[1777890754768,38.7,78841.24,0.0,-0.58872,0.00014,27.31035]
[1777890754978,38.7,78840.39,0.0,-0.58884,0.00014,27.30814]
[1777890755985,38.69,78846.95,0.0,-0.58791,0.00014,27.32498]
[1777890756702,38.69,78846.95,0.0,-0.58791,0.00014,27.32498]
[1777890756891,38.69,78846.95,0.0,-0.58791,0.00014,27.32498]
[1777890756925,38.69,78846.95,0.0,-0.58791,0.00014,27.32498]
[1777890756939,38.69,78846.95,0.0,-0.58791,0.00014,27.32498]
[1777890756986,38.69,78846.95,0.0,-0.58791,0.00014,27.32498]
[1777890757045,38.69,78846.95,0.0,-0.58791,0.00014,27.32498]
[1777890757093,38.69,78846.95,0.0,-0.58791,0.00014,27.32498]
[1777890757177,38.69,78846.95,0.0,-0.58791,0.00014,27.32498]
[1777890757240,38.69,78846.95,0.0,-0.58791,0.00014,27.32498]
[1777890757360,38.69,78846.95,0.0,-0.58791,0.00014,27.32498]
[1777890757599,38.68,78873.76,0.0,-0.5841,0.00014,27.3924]
[1777890758364,38.68,78873.76,0.0,-0.5841,0.00014,27.3924]
[1777890758423,38.69,78886.76,0.0,-0.58221,0.00014,27.42484]
[1777890760025,38.68,78887.4,0.0,-0.58214,0.00014,27.4261]
[1777890760665,38.68,78887.4,0.0,-0.58214,0.00014,27.4261]
[1777890760711,38.68,78887.4,0.0,-0.58214,0.00014,27.4261]
[1777890760800,38.68,78887.4,0.0,-0.58214,0.00014,27.4261]
[1777890761029,38.68,78885.15,0.0,-0.58248,0.00014,27.42035]
[1777890762037,38.66,78860.26,0.0,-0.5861,0.00014,27.35763]
[1777890763046,38.65,78853.43,0.0,-0.5871,0.00014,27.33984]
[1777890764460,38.65,78853.43,0.0,-0.5871,0.00014,27.33984]
[1777890764487,38.64,78856.08,0.0,-0.58674,0.00014,27.34633]
[1777890765057,38.63,78856.08,0.0,-0.58676,0.00014,27.34602]
[1777890766067,38.63,78850.99,0.0,-0.58749,0.00014,27.33294]
[1777890767342,38.63,78850.99,0.0,-0.58749,0.00014,27.33294]
[1777890767392,38.63,78850.99,0.0,-0.58749,0.00014,27.33294]
[1777890767424,38.63,78842.68,0.0,-0.58869,0.00014,27.3114]
[1777890767775,38.63,78842.68,0.0,-0.58869,0.00014,27.3114]
[1777890767799,38.63,78842.68,0.0,-0.58869,0.00014,27.3114]
[1777890767880,38.63,78842.68,0.0,-0.58869,0.00014,27.3114]
[1777890768002,38.63,78842.68,0.0,-0.58869,0.00014,27.3114]
[1777890768428,38.63,78842.68,0.0,-0.58869,0.00014,27.3114]
[1777890768474,38.63,78842.68,0.0,-0.58869,0.00014,27.3114]
[1777890768481,38.63,78842.68,0.0,-0.58869,0.00014,27.3114]
[1777890768636,38.63,78842.46,0.0,-0.58872,0.00014,27.31081]
[1777890770092,38.63,78833.72,0.0,-0.58997,0.00014,27.28789]
[1777890771271,38.63,78833.72,0.0,-0.58997,0.00014,27.28789]
[1777890771311,38.63,78833.72,0.0,-0.58997,0.00014,27.28789]
[1777890771572,38.63,78833.72,0.0,-0.58997,0.00014,27.28789]
[1777890771604,38.63,78834.34,0.0,-0.58988,0.00014,27.28952]
[1777890771742,38.63,78834.34,0.0,-0.58988,0.00014,27.28952]
[1777890772733,38.63,78834.34,0.0,-0.58988,0.00014,27.28951]
[1777890772754,38.63,78834.34,0.0,-0.58988,0.00014,27.28951]
[1777890772800,38.63,78834.34,0.0,-0.58988,0.00014,27.28951]
[1777890772832,38.63,78834.34,0.0,-0.58988,0.00014,27.28951]
[1777890773287,38.63,78834.34,0.0,-0.58988,0.00014,27.28951]
[1777890773300,38.63,78834.34,0.0,-0.58988,0.00014,27.28951]
[1777890773355,38.63,78834.34,0.0,-0.58988,0.00014,27.28951]
[1777890773384,38.63,78834.34,0.0,-0.58988,0.00014,27.28951]
[1777890773465,38.63,78875.87,0.0,-0.58392,0.00014,27.39589]
[1777890774595,38.63,78875.87,0.0,-0.58392,0.00014,27.39589]
[1777890774619,38.62,78866.43,0.0,-0.58531,0.00014,27.37173]
[1777890774802,38.62,78866.43,0.0,-0.58531,0.00014,27.37173]
[1777890774938,38.62,78866.43,0.0,-0.58531,0.00014,27.37173]
[1777890775141,38.62,78866.68,0.0,-0.58527,0.00014,27.37237]
[1777890776600,38.62,78866.68,0.0,-0.58527,0.00014,27.37237]
[1777890776646,38.61,78848.29,0.0,-0.58794,0.00014,27.32497]
[1777890777449,38.61,78848.29,0.0,-0.58794,0.00014,27.32497]
[1777890777491,38.61,78848.29,0.0,-0.58794,0.00014,27.32497]
[1777890777569,38.61,78849.05,0.0,-0.58784,0.00014,27.32692]
[1777890778580,38.61,78849.05,0.0,-0.58784,0.00014,27.32692]
[1777890778597,38.61,78849.05,0.0,-0.58784,0.00014,27.32692]
[1777890778745,38.61,78849.05,0.0,-0.58784,0.00014,27.3269]
[1777890779280,38.61,78849.05,0.0,-0.58784,0.00014,27.3269]
[1777890779286,38.61,78849.05,0.0,-0.58784,0.00014,27.3269]
[1777890779424,38.61,78849.05,0.0,-0.58784,0.00014,27.3269]
[1777890779544,38.61,78875.98,0.0,-0.58396,0.00014,27.39524]
[1777890780654,38.61,78875.98,0.0,-0.58396,0.00014,27.39524]
[1777890780171,38.6,78876.17,0.0,-0.58397,0.00014,27.39525]
[1777890781622,38.6,78876.17,0.0,-0.58397,0.00014,27.39525]
[1777890782641,38.58,78876.69,0.0,-0.58393,0.00014,27.39607]
[1777890782679,38.58,78876.69,0.0,-0.58393,0.00014,27.39607]
[1777890782708,38.58,78876.69,0.0,-0.58393,0.00014,27.39607]
[1777890783193,38.58,78877.01,0.0,-0.58388,0.00014,27.39685]
[1777890784448,38.58,78877.01,0.0,-0.58388,0.00014,27.39685]
[1777890784572,38.58,78877.01,0.0,-0.58388,0.00014,27.39685]
[1777890784639,38.58,78877.01,0.0,-0.58388,0.00014,27.39685]
[1777890784613,38.59,78897.01,0.0,-0.58098,0.00014,27.44616]
[1777890784700,38.59,78897.01,0.0,-0.58098,0.00014,27.44616]
[1777890784767,38.59,78897.01,0.0,-0.58098,0.00014,27.44616]
[1777890784964,38.59,78897.01,0.0,-0.58098,0.00014,27.44616]
[1777890784989,38.59,78897.01,0.0,-0.58098,0.00014,27.44616]
[1777890785056,38.59,78897.01,0.0,-0.58098,0.00014,27.44616]
[1777890785092,38.59,78897.01,0.0,-0.58098,0.00014,27.44616]
[1777890785219,38.6,78897.01,0.0,-0.58096,0.00014,27.44651]
[1777890786221,38.61,78906.12,0.0,-0.57963,0.00014,27.46862]
[1777890786787,38.61,78906.12,0.0,-0.57963,0.00014,27.46862]
[1777890786904,38.61,78906.12,0.0,-0.57963,0.00014,27.46862]
[1777890787229,38.61,78905.81,0.0,-0.57966,0.00014,27.46812]
[1777890790251,38.63,78911.06,0.0,-0.57886,0.00014,27.48116]
[1777890791162,38.63,78911.06,0.0,-0.57886,0.00014,27.48116]
[1777890791243,38.63,78911.06,0.0,-0.57886,0.00014,27.48116]
[1777890791555,38.63,78911.06,0.0,-0.57886,0.00014,27.48116]
[1777890791626,38.64,78895.99,0.0,-0.58102,0.00014,27.44534]
[1777890791787,38.64,78895.99,0.0,-0.58102,0.00014,27.44534]
[1777890792681,38.64,78895.99,0.0,-0.58102,0.00014,27.44534]
[1777890792266,38.64,78895.94,0.0,-0.58102,0.00014,27.44525]
[1777890792727,38.64,78895.94,0.0,-0.58102,0.00014,27.44525]
[1777890793272,38.64,78901.52,0.0,-0.58022,0.00014,27.4587]
[1777890794277,38.64,78896.76,0.0,-0.5809,0.00014,27.44724]
[1777890794941,38.64,78896.76,0.0,-0.5809,0.00014,27.44724]
[1777890794942,38.64,78896.76,0.0,-0.5809,0.00014,27.44724]
[1777890795047,38.64,78896.76,0.0,-0.5809,0.00014,27.44724]
[1777890795285,38.64,78875.83,0.0,-0.58391,0.00014,27.39597]
[1777890795920,38.64,78875.83,0.0,-0.58391,0.00014,27.39597]
[1777890795931,38.64,78875.83,0.0,-0.58391,0.00014,27.39597]
[1777890796011,38.64,78875.83,0.0,-0.58391,0.00014,27.39597]
[1777890796288,38.64,78875.83,0.0,-0.58391,0.00014,27.39597]
[1777890796346,38.64,78875.83,0.0,-0.58391,0.00014,27.39597]
[1777890796619,38.64,78875.83,0.0,-0.58391,0.00014,27.39597]
[1777890796629,38.64,78884.31,0.0,-0.5827,0.00014,27.41686]
[1777890796717,38.64,78884.31,0.0,-0.5827,0.00014,27.41686]
[1777890796862,38.64,78884.31,0.0,-0.5827,0.00014,27.41686]
[1777890797298,38.64,78884.52,0.0,-0.58267,0.00014,27.41738]
[1777890798890,38.64,78885.74,0.0,-0.58249,0.00014,27.42038]
[1777890799090,38.64,78885.74,0.0,-0.58249,0.00014,27.42038]
[1777890799184,38.64,78885.74,0.0,-0.58249,0.00014,27.42038]
[1777890799236,38.64,78885.74,0.0,-0.58249,0.00014,27.42038]
[1777890799271,38.64,78885.74,0.0,-0.58249,0.00014,27.42038]
[1777890799312,38.63,78898.47,0.0,-0.58066,0.00014,27.45127]
[1777890800319,38.63,78886.77,0.0,-0.58235,0.00014,27.4228]
[1777890801709,38.63,78886.77,0.0,-0.58235,0.00014,27.4228]
[1777890801757,38.63,78882.47,0.0,-0.58297,0.00014,27.4122]
[1777890801979,38.63,78882.47,0.0,-0.58297,0.00014,27.4122]
[1777890802333,38.63,78883.27,0.0,-0.58286,0.00014,27.41413]
[1777890802823,38.63,78883.27,0.0,-0.58286,0.00014,27.41413]
[1777890802966,38.63,78883.27,0.0,-0.58286,0.00014,27.41413]
[1777890803145,38.63,78883.27,0.0,-0.58286,0.00014,27.41413]
[1777890803684,38.63,78883.27,0.0,-0.58286,0.00014,27.41413]
[1777890803341,38.63,78898.65,0.0,-0.58064,0.00014,27.45159]
[1777890804065,38.63,78898.65,0.0,-0.58064,0.00014,27.45159]
[1777890804181,38.63,78898.65,0.0,-0.58064,0.00014,27.45159]
[1777890804307,38.63,78898.65,0.0,-0.58064,0.00014,27.45159]
[1777890804464,38.63,78898.65,0.0,-0.58064,0.00014,27.45159]
[1777890804557,38.63,78946.15,0.0,-0.5738,0.00014,27.56189]
[1777890805271,38.63,78946.15,0.0,-0.5738,0.00014,27.56189]
[1777890807450,38.63,78945.8,0.0,-0.57385,0.00014,27.56107]
[1777890808753,38.63,78940.25,0.0,-0.57465,0.00014,27.54857]
[1777890809382,38.63,78906.73,0.0,-0.57949,0.00014,27.47082]
[1777890812403,38.63,78916.98,0.0,-0.57802,0.00014,27.49162]
[1777890813411,38.63,78925.0,0.0,-0.57686,0.00014,27.51029]
[1777890816670,38.63,78921.63,0.0,-0.57735,0.00014,27.50249]
[1777890817391,38.63,78922.09,0.0,-0.57728,0.00014,27.50357]
[1777890817478,38.63,78931.36,0.0,-0.57594,0.00014,27.52496]
[1777890818447,38.63,78930.35,0.0,-0.57609,0.00014,27.52264]
[1777890819452,38.63,78914.13,0.0,-0.57843,0.00014,27.48497]
[1777890820335,38.63,78914.13,0.0,-0.57843,0.00014,27.48497]
[1777890820376,38.63,78914.13,0.0,-0.57843,0.00014,27.48497]
[1777890820460,38.63,78904.95,0.0,-0.57975,0.00014,27.46322]
[1777890821468,38.63,78909.86,0.0,-0.57904,0.00014,27.47485]
[1777890822020,38.63,78909.86,0.0,-0.57904,0.00014,27.47485]
[1777890822474,38.63,78903.69,0.0,-0.57993,0.00014,27.46015]
[1777890823481,38.63,78890.01,0.0,-0.58191,0.00014,27.42707]
[1777890824488,38.63,78898.71,0.0,-0.58066,0.00014,27.44813]
[1777890825531,38.63,78907.05,0.0,-0.57946,0.00014,27.46806]
[1777890827509,38.62,78896.72,0.0,-0.58095,0.00014,27.44321]
[1777890828012,38.62,78896.72,0.0,-0.58095,0.00014,27.44321]
[1777890828085,38.62,78896.72,0.0,-0.58095,0.00014,27.44321]
[1777890828516,38.62,78889.45,0.0,-0.582,0.00014,27.4255]
[1777890829523,38.62,78875.36,0.0,-0.58403,0.00014,27.39072]
[1777890830475,38.62,78875.36,0.0,-0.58403,0.00014,27.39072]
[1777890830675,38.62,78877.61,0.0,-0.58371,0.00014,27.39627]
[1777890832659,38.62,78868.82,0.0,-0.58498,0.00014,27.37421]
[1777890835483,38.62,78868.53,0.0,-0.58503,0.00014,27.37345]
[1777890835504,38.62,78868.53,0.0,-0.58503,0.00014,27.37345]
[1777890839003,38.61,78865.29,0.0,-0.5855,0.00014,27.36523]
[1777890839426,38.61,78865.29,0.0,-0.5855,0.00014,27.36523]
[1777890839600,38.61,78857.55,0.0,-0.58661,0.00014,27.34554]
[1777890840451,38.61,78857.55,0.0,-0.58661,0.00014,27.34554]
[1777890840496,38.61,78857.55,0.0,-0.58661,0.00014,27.34554]
[1777890840744,38.61,78857.55,0.0,-0.58661,0.00014,27.34554]
[1777890840777,38.61,78857.55,0.0,-0.58661,0.00014,27.34554]
[1777890840793,38.61,78857.55,0.0,-0.58661,0.00014,27.34554]
[1777890840822,38.61,78857.55,0.0,-0.58661,0.00014,27.34554]
[1777890840835,38.61,78857.55,0.0,-0.58661,0.00014,27.34554]
[1777890840629,38.61,78846.56,0.0,-0.58819,0.00014,27.31726]
[1777890840882,38.61,78846.56,0.0,-0.58819,0.00014,27.31726]
[1777890841624,38.61,78847.86,0.0,-0.588,0.00014,27.3206]
[1777890842312,38.61,78847.86,0.0,-0.588,0.00014,27.3206]
[1777890842565,38.61,78847.86,0.0,-0.588,0.00014,27.3206]
[1777890842719,38.61,78847.86,0.0,-0.588,0.00014,27.3206]
[1777890842802,38.61,78866.3,0.0,-0.58535,0.00014,27.36773]
[1777890842915,38.61,78866.3,0.0,-0.58535,0.00014,27.36773]
[1777890843639,38.61,78866.81,0.0,-0.58528,0.00014,27.36897]
[1777890844798,38.61,78866.81,0.0,-0.58528,0.00014,27.36897]
[1777890844811,38.61,78883.74,0.0,-0.58285,0.00014,27.41113]
[1777890845051,38.61,78883.74,0.0,-0.58285,0.00014,27.41113]
[1777890845245,38.61,78883.74,0.0,-0.58285,0.00014,27.41113]
[1777890845250,38.61,78883.74,0.0,-0.58285,0.00014,27.41113]
[1777890845626,38.61,78883.74,0.0,-0.58285,0.00014,27.41113]
[1777890845666,38.61,78883.74,0.0,-0.58285,0.00014,27.41113]
[1777890845695,38.61,78883.74,0.0,-0.58285,0.00014,27.41113]
[1777890845776,38.61,78892.12,0.0,-0.58165,0.00014,27.43159]
[1777890846336,38.61,78892.12,0.0,-0.58165,0.00014,27.43159]
[1777890846382,38.61,78892.12,0.0,-0.58165,0.00014,27.43159]
[1777890846665,38.61,78892.12,0.0,-0.58165,0.00014,27.43154]
[1777890848293,38.61,78894.51,0.0,-0.58131,0.00014,27.43728]
[1777890849687,38.6,78887.43,0.0,-0.58234,0.00014,27.4199]
[1777890850694,38.6,78879.32,0.0,-0.58351,0.00014,27.39986]
[1777890851674,38.6,78879.32,0.0,-0.58351,0.00014,27.39986]
[1777890851695,38.6,78879.32,0.0,-0.58351,0.00014,27.39986]
[1777890851733,38.6,78883.7,0.0,-0.58288,0.00014,27.41064]
[1777890852530,38.6,78883.7,0.0,-0.58288,0.00014,27.41064]
[1777890852573,38.6,78883.7,0.0,-0.58288,0.00014,27.41064]
[1777890852712,38.6,78883.22,0.0,-0.58296,0.00014,27.4094]
[1777890853718,38.6,78902.25,0.0,-0.58022,0.00014,27.45564]
[1777890854730,38.6,78911.52,0.0,-0.57888,0.00014,27.4777]
[1777890855731,38.6,78906.7,0.0,-0.57958,0.00014,27.46626]
[1777890856739,38.6,78899.45,0.0,-0.58062,0.00014,27.4489]
[1777890857070,38.6,78899.45,0.0,-0.58062,0.00014,27.4489]
[1777890857084,38.6,78899.45,0.0,-0.58062,0.00014,27.4489]
[1777890857106,38.6,78899.45,0.0,-0.58062,0.00014,27.4489]
[1777890857139,38.6,78899.45,0.0,-0.58062,0.00014,27.4489]
[1777890857747,38.6,78890.53,0.0,-0.58191,0.00014,27.42726]
[1777890858752,38.6,78879.5,0.0,-0.5835,0.00014,27.40007]
[1777890859759,38.59,78877.21,0.0,-0.58383,0.00014,27.39434]
[1777890862783,38.59,78882.46,0.0,-0.58309,0.00014,27.4072]
[1777890863360,38.59,78882.46,0.0,-0.58309,0.00014,27.4072]
[1777890863404,38.59,78882.46,0.0,-0.58309,0.00014,27.4072]
[1777890863790,38.59,78881.3,0.0,-0.58326,0.00014,27.40428]
[1777890865411,38.59,78883.8,0.0,-0.5829,0.00014,27.4104]
[1777890865448,38.59,78883.8,0.0,-0.5829,0.00014,27.4104]
[1777890865495,38.59,78883.8,0.0,-0.5829,0.00014,27.4104]
[1777890865804,38.59,78884.74,0.0,-0.58277,0.00014,27.41267]
[1777890866811,38.59,78892.11,0.0,-0.58171,0.00014,27.43069]
[1777890867400,38.59,78892.11,0.0,-0.58171,0.00014,27.43069]
[1777890867819,38.58,78894.87,0.0,-0.58131,0.00014,27.43738]
[1777890869680,38.58,78894.51,0.0,-0.58137,0.00014,27.43648]
[1777890869833,38.58,78902.11,0.0,-0.58027,0.00014,27.45483]
[1777890869894,38.58,78902.11,0.0,-0.58027,0.00014,27.45483]
[1777890870139,38.58,78902.11,0.0,-0.58027,0.00014,27.45483]
[1777890870839,38.58,78908.6,0.0,-0.57933,0.00014,27.47034]
[1777890871846,38.59,78917.37,0.0,-0.57808,0.00014,27.48762]
[1777890872128,38.59,78917.37,0.0,-0.57808,0.00014,27.48762]
[1777890873525,38.59,78919.88,0.0,-0.57771,0.00014,27.49351]
[1777890873565,38.59,78919.88,0.0,-0.57771,0.00014,27.49351]
[1777890873860,38.59,78903.48,0.0,-0.58008,0.00014,27.45469]
[1777890874867,38.59,78900.93,0.0,-0.58045,0.00014,27.44858]
[1777890875875,38.58,78911.99,0.0,-0.57885,0.00014,27.47493]
[1777890876882,38.58,78917.38,0.0,-0.57808,0.00014,27.4876]
[1777890878896,38.56,78917.85,0.0,-0.57806,0.00014,27.48802]
[1777890878917,38.56,78917.85,0.0,-0.57806,0.00014,27.48802]
[1777890878943,38.56,78917.85,0.0,-0.57806,0.00014,27.48802]
[1777890879902,38.56,78922.67,0.0,-0.57737,0.00014,27.49926]
[1777890881917,38.56,78930.5,0.0,-0.57624,0.00014,27.51736]
[1777890882923,38.56,78940.09,0.0,-0.57485,0.00014,27.53927]
[1777890883930,38.56,78946.15,0.0,-0.57397,0.00014,27.55293]
[1777890885363,38.56,78949.31,0.0,-0.57352,0.00014,27.56001]
[1777890885431,38.56,78949.31,0.0,-0.57352,0.00014,27.56001]
[1777890887417,38.56,78961.25,0.0,-0.57179,0.00014,27.58637]
[1777890889972,38.55,78953.14,0.0,-0.57299,0.00014,27.56822]
[1777890891731,38.55,78953.14,0.0,-0.57299,0.00014,27.56822]
[1777890891814,38.55,78950.77,0.0,-0.57333,0.00014,27.56292]
[1777890893913,38.55,78956.82,0.0,-0.57246,0.00014,27.57631]
[1777890895375,38.55,78956.82,0.0,-0.57246,0.00014,27.57631]
[1777890895464,38.55,78956.82,0.0,-0.57246,0.00014,27.57631]
[1777890895476,38.55,78958.94,0.0,-0.57216,0.00014,27.58095]
[1777890898030,38.54,78965.14,0.0,-0.57126,0.00014,27.59448]
[1777890899255,38.54,78965.14,0.0,-0.57126,0.00014,27.59448]
[1777890899341,38.54,78960.5,0.0,-0.57194,0.00014,27.58428]
[1777890902442,38.54,78958.61,0.0,-0.57221,0.00014,27.58015]
[1777890902485,38.54,78960.6,0.0,-0.57192,0.00014,27.58448]
[1777890904866,38.54,78961.03,0.0,-0.57186,0.00014,27.58542]
[1777890904920,38.54,78979.44,0.0,-0.5692,0.00015,27.62514]
[1777890905871,38.54,78979.44,0.0,-0.5692,0.00015,27.62514]
[1777890905934,38.54,78979.44,0.0,-0.5692,0.00015,27.62514]
[1777890905962,38.54,78979.17,0.0,-0.56924,0.00015,27.62453]
[1777890905996,38.54,78979.17,0.0,-0.56924,0.00015,27.62453]
[1777890906098,38.54,78981.31,0.0,-0.56893,0.00015,27.62908]
[1777890908103,38.54,78974.93,0.0,-0.56986,0.00014,27.6154]
[1777890910118,38.53,78969.11,0.0,-0.57071,0.00014,27.6028]
[1777890912132,38.53,78979.94,0.0,-0.56915,0.00015,27.62595]
[1777890914784,38.53,78977.22,0.0,-0.56954,0.00015,27.62012]
[1777890914874,38.53,78972.36,0.0,-0.57025,0.00015,27.60966]
[1777890916084,38.53,78972.36,0.0,-0.57025,0.00015,27.60966]
[1777890916478,38.53,78972.36,0.0,-0.57025,0.00015,27.60966]
[1777890916633,38.53,78972.36,0.0,-0.57025,0.00015,27.60966]
[1777890916688,38.53,78968.75,0.0,-0.57078,0.00014,27.6018]
[1777890917602,38.53,78949.71,0.0,-0.57353,0.00014,27.55992]
[1777890918343,38.53,78949.71,0.0,-0.57353,0.00014,27.55992]
[1777890918514,38.53,78949.71,0.0,-0.57353,0.00014,27.55992]
[1777890918539,38.53,78949.71,0.0,-0.57353,0.00014,27.55992]
[1777890918575,38.53,78934.0,0.0,-0.57581,0.00014,27.52436]
[1777890919199,38.53,78934.0,0.0,-0.57581,0.00014,27.52436]
[1777890919311,38.53,78934.0,0.0,-0.57581,0.00014,27.52436]
[1777890919347,38.53,78942.04,0.0,-0.57464,0.00014,27.54268]
[1777890920487,38.53,78942.04,0.0,-0.57464,0.00014,27.54268]
[1777890920553,38.53,78942.04,0.0,-0.57464,0.00014,27.54268]
[1777890920636,38.53,78948.87,0.0,-0.57366,0.00014,27.55805]
[1777890922205,38.53,78955.28,0.0,-0.57273,0.00014,27.5723]
[1777890927244,38.53,78955.76,0.0,-0.57266,0.00014,27.57342]
[1777890930014,38.53,78958.41,0.0,-0.57227,0.00014,27.57932]
[1777890930066,38.53,78958.41,0.0,-0.57227,0.00014,27.57932]
[1777890930263,38.53,78945.34,0.0,-0.57416,0.00014,27.55021]
[1777890935298,38.53,78949.6,0.0,-0.57355,0.00014,27.55637]
[1777890936086,38.53,78949.6,0.0,-0.57355,0.00014,27.55637]
[1777890936134,38.53,78949.6,0.0,-0.57355,0.00014,27.55637]
[1777890936301,38.53,78949.6,0.0,-0.57355,0.00014,27.55637]
[1777890936480,38.53,78949.6,0.0,-0.57355,0.00014,27.55637]
[1777890936571,38.53,78963.32,0.0,-0.57156,0.00014,27.5867]
[1777890937314,38.53,78963.32,0.0,-0.57157,0.00014,27.58667]
[1777890938321,38.53,78972.85,0.0,-0.57019,0.00015,27.60732]
[1777890942350,38.52,78977.65,0.0,-0.5695,0.00015,27.61748]
[1777890947387,38.52,78972.13,0.0,-0.57031,0.00015,27.60548]
[1777890948395,38.52,78961.47,0.0,-0.57186,0.00014,27.58227]
[1777890949401,38.52,78967.99,0.0,-0.57092,0.00015,27.59648]
[1777890950811,38.52,78967.99,0.0,-0.57092,0.00015,27.59648]
[1777890950843,38.52,78967.99,0.0,-0.57092,0.00015,27.59648]
[1777890951008,38.52,78978.12,0.0,-0.56945,0.00015,27.61826]
[1777890952423,38.52,78984.91,0.0,-0.56847,0.00015,27.63265]
[1777890955443,38.51,78979.69,0.0,-0.56923,0.00015,27.62153]
[1777890956450,38.51,78974.4,0.0,-0.57,0.00015,27.61018]
[1777890957512,38.51,78974.4,0.0,-0.57,0.00015,27.61018]
[1777890957590,38.51,78960.24,0.0,-0.57205,0.00014,27.57937]
[1777890958719,38.51,78960.24,0.0,-0.57205,0.00014,27.57937]
[1777890958758,38.51,78960.24,0.0,-0.57205,0.00014,27.57937]
[1777890958811,38.51,78960.24,0.0,-0.57205,0.00014,27.57937]
[1777890958847,38.51,78960.24,0.0,-0.57205,0.00014,27.57937]
[1777890958892,38.51,78957.23,0.0,-0.57249,0.00014,27.57276]
[1777890959515,38.51,78957.23,0.0,-0.57249,0.00014,27.57276]
[1777890962492,38.51,78969.88,0.0,-0.57066,0.00015,27.60039]
[1777890964149,38.51,78966.36,0.0,-0.57117,0.00015,27.59272]
[1777890964506,38.51,78964.53,0.0,-0.57144,0.00015,27.58871]
[1777890966521,38.51,78957.91,0.0,-0.5724,0.00014,27.57416]
[1777890967724,38.51,78951.16,0.0,-0.57338,0.00014,27.55919]
[1777890969549,38.51,78933.37,0.0,-0.57595,0.00014,27.51889]
[1777890973577,38.51,78940.06,0.0,-0.57498,0.00014,27.53417]
[1777890974994,38.51,78947.82,0.0,-0.57386,0.00014,27.5517]
[1777890978071,38.51,78956.13,0.0,-0.57266,0.00014,27.57023]
[1777890979213,38.51,78956.13,0.0,-0.57266,0.00014,27.57022]
[1777890979683,38.51,78956.13,0.0,-0.57266,0.00014,27.57022]
[1777890979762,38.51,78963.31,0.0,-0.57162,0.00015,27.58602]
[1777890980980,38.51,78963.31,0.0,-0.57162,0.00015,27.58602]
[1777890980984,38.51,78977.15,0.0,-0.56961,0.00015,27.61595]
[1777890982640,38.51,78983.1,0.0,-0.56875,0.00015,27.62858]
[1777890983647,38.51,78988.95,0.0,-0.5679,0.00015,27.6409]
[1777890984330,38.51,78988.95,0.0,-0.5679,0.00015,27.6409]
[1777890984364,38.51,78988.95,0.0,-0.5679,0.00015,27.6409]
[1777890988468,38.5,78981.74,0.0,-0.56895,0.00015,27.62565]
[1777890988497,38.5,78981.74,0.0,-0.56895,0.00015,27.62565]
[1777890988691,38.5,78969.06,0.0,-0.57079,0.00015,27.59847]
[1777890990696,38.51,78968.8,0.0,-0.57082,0.00015,27.59793]
[1777890991703,38.51,78963.43,0.0,-0.57161,0.00015,27.5828]
[1777890993717,38.5,78968.31,0.0,-0.57091,0.00015,27.5934]
[1777890998753,38.5,78972.72,0.0,-0.57028,0.00015,27.60282]
[1777891001775,38.5,78967.78,0.0,-0.571,0.00015,27.59205]
[1777891006810,38.49,78969.87,0.0,-0.57071,0.00015,27.59647]
[1777891009527,38.49,78970.01,0.0,-0.57069,0.00015,27.59673]
[1777891009709,38.49,78970.01,0.0,-0.57069,0.00015,27.59673]
[1777891009839,38.49,78968.24,0.0,-0.57095,0.00015,27.59288]
[1777891010842,38.49,78959.8,0.0,-0.57217,0.00015,27.57444]
[1777891011846,38.49,78959.8,0.0,-0.57217,0.00015,27.57445]
[1777891012852,38.49,78954.41,0.0,-0.57295,0.00015,27.56254]
[1777891014146,38.49,78953.0,0.0,-0.57315,0.00015,27.55941]
[1777891014173,38.49,78953.0,0.0,-0.57315,0.00015,27.55941]
[1777891014890,38.49,78953.0,0.0,-0.57315,0.00015,27.55941]
[1777891014991,38.49,78953.94,0.0,-0.57302,0.00015,27.56152]
[1777891015162,38.49,78953.94,0.0,-0.57302,0.00015,27.56152]
[1777891015926,38.49,78953.94,0.0,-0.57302,0.00015,27.56152]
[1777891015986,38.49,78979.35,0.0,-0.56933,0.00015,27.61687]
[1777891016808,38.49,78979.35,0.0,-0.56933,0.00015,27.61687]
[1777891017405,38.49,78979.17,0.0,-0.56935,0.00015,27.61649]
[1777891017741,38.49,78979.17,0.0,-0.56935,0.00015,27.61649]
[1777891017745,38.49,78979.17,0.0,-0.56935,0.00015,27.61649]
[1777891017889,38.49,78985.57,0.0,-0.56843,0.00015,27.63004]
[1777891018294,38.49,78985.57,0.0,-0.56843,0.00015,27.63004]
[1777891018324,38.49,78985.57,0.0,-0.56843,0.00015,27.63004]
[1777891018915,38.49,79015.3,0.0,-0.5641,0.00015,27.69119]
[1777891019902,38.5,79032.85,0.0,-0.56155,0.00015,27.72577]
[1777891020910,38.5,79034.27,0.0,-0.56134,0.00015,27.72851]
[1777891022334,38.5,79034.85,0.0,-0.56126,0.00015,27.72963]
[1777891022379,38.5,79034.85,0.0,-0.56126,0.00015,27.72963]
[1777891022839,38.5,79034.85,0.0,-0.56126,0.00015,27.72963]
[1777891022913,38.5,79034.85,0.0,-0.56126,0.00015,27.72963]
[1777891024295,38.5,79030.95,0.0,-0.56182,0.00015,27.72208]
[1777891024655,38.5,79030.95,0.0,-0.56182,0.00015,27.72208]
[1777891025021,38.5,79030.95,0.0,-0.56182,0.00015,27.72208]
[1777891025121,38.5,78975.48,0.0,-0.56989,0.00015,27.60863]
[1777891025209,38.5,78975.48,0.0,-0.56989,0.00015,27.60863]
[1777891025321,38.5,78975.48,0.0,-0.56989,0.00015,27.60863]
[1777891026089,38.5,78956.08,0.0,-0.5727,0.00015,27.56634]
[1777891026465,38.5,78956.08,0.0,-0.5727,0.00015,27.56634]
[1777891026782,38.5,78956.08,0.0,-0.5727,0.00015,27.56634]
[1777891026986,38.5,78956.27,0.0,-0.57267,0.00015,27.5668]
[1777891027306,38.5,78956.27,0.0,-0.57267,0.00015,27.5668]
[1777891027341,38.5,78956.27,0.0,-0.57267,0.00015,27.5668]
[1777891027991,38.5,78956.89,0.0,-0.57258,0.00015,27.56817]
[1777891029039,38.5,78961.16,0.0,-0.57196,0.00015,27.5776]
[1777891033130,38.5,78959.71,0.0,-0.57217,0.00015,27.57441]
[1777891035379,38.5,78959.29,0.0,-0.57223,0.00015,27.57353]
[1777891036122,38.5,78958.79,0.0,-0.5723,0.00015,27.57244]
[1777891038718,38.5,78954.15,0.0,-0.57297,0.00014,27.5622]
[1777891039089,38.5,78953.99,0.0,-0.57299,0.00014,27.56184]
[1777891040105,38.5,78946.26,0.0,-0.57411,0.00014,27.54453]
[1777891045126,38.5,78945.68,0.0,-0.5742,0.00014,27.54324]
[1777891045131,38.5,78951.07,0.0,-0.57341,0.00014,27.55534]
[1777891048154,38.5,78964.73,0.0,-0.57143,0.00015,27.58554]
[1777891051104,38.5,78964.1,0.0,-0.57152,0.00015,27.58417]
[1777891051172,38.5,78959.99,0.0,-0.57213,0.00015,27.5717]
[1777891056181,38.51,78959.04,0.0,-0.57226,0.00015,27.56971]
[1777891058165,38.51,78953.48,0.0,-0.57306,0.00014,27.55745]
[1777891060141,38.51,78944.66,0.0,-0.57434,0.00014,27.5377]
[1777891060453,38.51,78944.66,0.0,-0.57434,0.00014,27.5377]
[1777891061141,38.51,78943.75,0.0,-0.57447,0.00014,27.53564]
[1777891062248,38.51,78938.55,0.0,-0.57522,0.00014,27.52384]
[1777891066276,38.51,78943.44,0.0,-0.57452,0.00014,27.53495]
[1777891067894,38.51,78943.44,0.0,-0.57452,0.00014,27.53495]
[1777891067929,38.51,78943.44,0.0,-0.57452,0.00014,27.53495]
[1777891067971,38.51,78955.86,0.0,-0.57271,0.00014,27.56276]
[1777891069298,38.51,78965.25,0.0,-0.57135,0.00015,27.5834]
[1777891070305,38.51,78964.85,0.0,-0.57141,0.00015,27.58251]
[1777891072450,38.51,78963.2,0.0,-0.57165,0.00015,27.57889]
[1777891072519,38.51,78963.2,0.0,-0.57165,0.00015,27.57889]
[1777891072596,38.51,78955.56,0.0,-0.57276,0.00014,27.56205]
[1777891074139,38.51,78955.56,0.0,-0.57276,0.00014,27.56205]
[1777891074175,38.51,78947.73,0.0,-0.5739,0.00014,27.5446]
[1777891076465,38.51,78948.11,0.0,-0.57384,0.00014,27.54546]
[1777891076499,38.51,78948.11,0.0,-0.57384,0.00014,27.54546]
[1777891076600,38.51,78944.83,0.0,-0.57431,0.00014,27.53808]
[1777891081598,38.51,78945.2,0.0,-0.57426,0.00014,27.53893]
[1777891081666,38.51,78945.2,0.0,-0.57426,0.00014,27.53893]
[1777891081733,38.51,78934.96,0.0,-0.57574,0.00014,27.51566]
[1777891082608,38.51,78933.43,0.0,-0.57596,0.00014,27.51215]
[1777891083574,38.51,78933.43,0.0,-0.57596,0.00014,27.51215]
[1777891083635,38.51,78933.43,0.0,-0.57596,0.00014,27.51215]
[1777891083736,38.51,78934.93,0.0,-0.57575,0.00014,27.51561]
[1777891086419,38.51,78941.04,0.0,-0.57486,0.00014,27.52956]
[1777891088434,38.51,78945.27,0.0,-0.57425,0.00014,27.53912]
[1777891089725,38.51,78945.27,0.0,-0.57425,0.00014,27.53912]
[1777891089816,38.51,78944.1,0.0,-0.57442,0.00014,27.53649]
[1777891095482,38.51,78944.99,0.0,-0.57429,0.00014,27.5385]
[1777891100518,38.51,78945.8,0.0,-0.57417,0.00014,27.54034]
[1777891103400,38.51,78945.3,0.0,-0.57424,0.00014,27.53921]
[1777891103424,38.51,78945.3,0.0,-0.57424,0.00014,27.53921]
[1777891108574,38.51,78944.57,0.0,-0.57435,0.00014,27.53758]
[1777891113609,38.51,78940.34,0.0,-0.57497,0.00014,27.52459]
[1777891118643,38.51,78941.33,0.0,-0.57482,0.00014,27.5269]
[1777891123679,38.52,78937.55,0.0,-0.57536,0.00014,27.51837]
[1777891128715,38.52,78937.5,0.0,-0.57536,0.00014,27.51833]
[1777891131684,38.52,78935.1,0.0,-0.57571,0.00014,27.51288]
[1777891131694,38.52,78935.1,0.0,-0.57571,0.00014,27.51288]
[1777891131842,38.52,78935.1,0.0,-0.57571,0.00014,27.51288]
[1777891131887,38.52,78935.1,0.0,-0.57571,0.00014,27.51288]
[1777891131914,38.52,78935.1,0.0,-0.57571,0.00014,27.51288]
[1777891131946,38.52,78935.1,0.0,-0.57571,0.00014,27.51288]
[1777891131976,38.52,78935.1,0.0,-0.57571,0.00014,27.51288]
[1777891132047,38.52,78935.1,0.0,-0.57571,0.00014,27.51288]
[1777891132082,38.52,78935.1,0.0,-0.57571,0.00014,27.51288]
[1777891132146,38.52,78950.63,0.0,-0.57345,0.00014,27.54805]
[1777891133662,38.52,78950.63,0.0,-0.57345,0.00014,27.54805]
[1777891133701,38.52,78950.63,0.0,-0.57345,0.00014,27.54805]
[1777891133741,38.52,78950.63,0.0,-0.57345,0.00014,27.54805]
[1777891133814,38.52,78959.45,0.0,-0.57218,0.00014,27.56762]
[1777891134756,38.52,78959.45,0.0,-0.57218,0.00014,27.56761]
[1777891135762,38.52,78952.51,0.0,-0.57318,0.00014,27.55224]
[1777891139291,38.52,78951.49,0.0,-0.57333,0.00014,27.54997]
[1777891139318,38.52,78947.21,0.0,-0.57395,0.00014,27.54039]
[1777891139791,38.52,78946.19,0.0,-0.5741,0.00014,27.5381]
[1777891143369,38.52,78945.47,0.0,-0.5742,0.00014,27.53651]
[1777891143820,38.52,78946.07,0.0,-0.57411,0.00014,27.53786]
[1777891147067,38.52,78945.87,0.0,-0.57414,0.00014,27.53742]
[1777891147089,38.52,78945.87,0.0,-0.57414,0.00014,27.53742]
[1777891151890,38.52,78953.0,0.0,-0.5731,0.00014,27.55341]
[1777891154898,38.52,78959.2,0.0,-0.57221,0.00014,27.56715]
[1777891159176,38.53,78950.56,0.0,-0.57345,0.00014,27.54802]
[1777891160939,38.53,78957.21,0.0,-0.57249,0.00014,27.5628]
[1777891161500,38.53,78957.21,0.0,-0.57249,0.00014,27.5628]
[1777891161503,38.53,78957.21,0.0,-0.57249,0.00014,27.5628]
[1777891161531,38.53,78957.21,0.0,-0.57249,0.00014,27.5628]
[1777891162954,38.53,78963.88,0.0,-0.57152,0.00015,27.57747]
[1777891164120,38.53,78963.88,0.0,-0.57152,0.00015,27.57747]
[1777891164150,38.53,78973.78,0.0,-0.57009,0.00015,27.59889]
[1777891166279,38.53,78973.52,0.0,-0.57013,0.00015,27.59833]
[1777891165975,38.52,78984.85,0.0,-0.56849,0.00015,27.62244]
[1777891166982,38.52,78983.5,0.0,-0.56868,0.00015,27.61959]
[1777891167993,38.52,78980.61,0.0,-0.56911,0.00015,27.6134]
[1777891169287,38.52,78980.61,0.0,-0.56911,0.00015,27.6134]
[1777891169326,38.52,78971.03,0.0,-0.5705,0.00015,27.59284]
[1777891172024,38.52,78976.27,0.0,-0.56975,0.00015,27.6006]
[1777891176048,38.51,78981.35,0.0,-0.56903,0.00015,27.61132]
[1777891179070,38.51,78974.4,0.0,-0.57004,0.00015,27.59638]
[1777891181085,38.51,78968.86,0.0,-0.57085,0.00015,27.58436]
[1777891186124,38.5,78972.29,0.0,-0.57036,0.00015,27.59167]
[1777891191155,38.5,78965.08,0.0,-0.57142,0.00015,27.57588]
[1777891194176,38.5,78959.05,0.0,-0.5723,0.00015,27.56258]
[1777891198204,38.49,78952.15,0.0,-0.57331,0.00015,27.5472]
[1777891200217,38.49,78943.84,0.0,-0.57451,0.00014,27.52852]
[1777891200889,38.49,78943.84,0.0,-0.57451,0.00014,27.52852]
[1777891201225,38.49,78942.83,0.0,-0.57466,0.00014,27.52624]
[1777891202890,38.49,78940.53,0.0,-0.57499,0.00014,27.52102]
[1777891203239,38.49,78939.61,0.0,-0.57512,0.00014,27.51893]
[1777891203689,38.49,78939.61,0.0,-0.57512,0.00014,27.51893]
[1777891204246,38.49,78940.14,0.0,-0.57505,0.00014,27.52014]
[1777891205254,38.49,78954.43,0.0,-0.57298,0.00015,27.55227]
[1777891206262,38.49,78967.04,0.0,-0.57115,0.00015,27.58]
[1777891206620,38.49,78967.04,0.0,-0.57115,0.00015,27.58]
[1777891207269,38.49,78967.2,0.0,-0.57113,0.00015,27.58033]
[1777891208608,38.49,78965.31,0.0,-0.5714,0.00015,27.57619]
[1777891213418,38.49,78969.37,0.0,-0.57082,0.00015,27.58495]
[1777891213623,38.49,78973.67,0.0,-0.57019,0.00015,27.59425]
[1777891213685,38.49,78973.67,0.0,-0.57019,0.00015,27.59425]
[1777891213919,38.49,78973.67,0.0,-0.57019,0.00015,27.59425]
[1777891214113,38.49,78973.67,0.0,-0.57019,0.00015,27.59425]
[1777891214352,38.49,78985.56,0.0,-0.56847,0.00015,27.6196]
[1777891215358,38.49,79001.45,0.0,-0.56616,0.00015,27.65267]
[1777891217374,38.49,78999.59,0.0,-0.56643,0.00015,27.64878]
[1777891219720,38.48,79002.09,0.0,-0.56608,0.00015,27.65381]
[1777891219761,38.48,79002.09,0.0,-0.56608,0.00015,27.65381]
[1777891220386,38.48,79007.17,0.0,-0.56534,0.00015,27.66418]
[1777891224375,38.48,79008.54,0.0,-0.56514,0.00015,27.66693]
[1777891224416,38.48,79016.96,0.0,-0.56392,0.00015,27.68386]
[1777891226433,38.48,79025.95,0.0,-0.56261,0.00015,27.70163]
[1777891226679,38.48,79025.95,0.0,-0.56261,0.00015,27.70163]
[1777891227436,38.48,79024.96,0.0,-0.56276,0.00015,27.69966]
[1777891232471,38.47,79027.27,0.0,-0.56244,0.00015,27.70066]
[1777891235415,38.47,79027.45,0.0,-0.56242,0.00015,27.70099]
[1777891236386,38.47,79022.88,0.0,-0.56309,0.00015,27.69194]
[1777891237507,38.47,79015.83,0.0,-0.56412,0.00015,27.67789]
[1777891240528,38.47,79012.68,0.0,-0.56458,0.00015,27.67153]
[1777891246457,38.46,79011.84,0.0,-0.56471,0.00015,27.66977]
[1777891249869,38.46,79009.34,0.0,-0.56507,0.00015,27.6647]
[1777891249899,38.46,79009.34,0.0,-0.56507,0.00015,27.6647]
[1777891252298,38.46,79012.52,0.0,-0.56461,0.00015,27.67111]
[1777891252492,38.46,79017.28,0.0,-0.56392,0.00015,27.68064]
[1777891256488,38.46,79011.11,0.0,-0.56482,0.00015,27.66819]
[1777891258481,38.46,79003.48,0.0,-0.56594,0.00015,27.65265]
[1777891261427,38.46,78998.07,0.0,-0.56673,0.00015,27.64149]
[1777891262375,38.46,78998.07,0.0,-0.56673,0.00015,27.64149]
[1777891262476,38.46,78997.53,0.0,-0.5668,0.00015,27.64036]
[1777891263690,38.46,78992.36,0.0,-0.56756,0.00015,27.6296]
[1777891265709,38.45,78999.0,0.0,-0.56659,0.00015,27.64336]
[1777891266724,38.45,78986.39,0.0,-0.56843,0.00015,27.617]
[1777891268724,38.45,78982.98,0.0,-0.56893,0.00015,27.60975]
[1777891269912,38.45,78982.98,0.0,-0.56893,0.00015,27.60975]
[1777891269942,38.45,78982.98,0.0,-0.56893,0.00015,27.60975]
[1777891272754,38.45,78993.66,0.0,-0.56738,0.00015,27.63213]
[1777891273835,38.45,78999.41,0.0,-0.56655,0.00015,27.64403]
[1777891274608,38.45,78999.41,0.0,-0.56655,0.00015,27.64403]
[1777891274644,38.45,78999.41,0.0,-0.56655,0.00015,27.64403]
[1777891276381,38.44,79007.52,0.0,-0.56537,0.00015,27.66058]
[1777891276932,38.44,79007.52,0.0,-0.56537,0.00015,27.66058]
[1777891277070,38.44,79007.52,0.0,-0.56537,0.00015,27.66058]
[1777891277273,38.44,79007.52,0.0,-0.56537,0.00015,27.66058]
[1777891277470,38.44,78997.13,0.0,-0.56689,0.00015,27.63924]
[1777891277846,38.44,78997.13,0.0,-0.56689,0.00015,27.63924]
[1777891277962,38.44,78997.13,0.0,-0.56689,0.00015,27.63924]
[1777891278252,38.44,78969.72,0.0,-0.57088,0.00015,27.58097]
[1777891278853,38.44,78969.72,0.0,-0.57088,0.00015,27.58097]
[1777891278941,38.44,78966.31,0.0,-0.57138,0.00015,27.57352]
[1777891280637,38.44,78966.31,0.0,-0.57138,0.00015,27.57352]
[1777891280668,38.44,78966.31,0.0,-0.57138,0.00015,27.57352]
[1777891280763,38.44,78966.31,0.0,-0.57138,0.00015,27.57352]
[1777891280812,38.44,78962.85,0.0,-0.57188,0.00015,27.5659]
[1777891285847,38.44,78970.11,0.0,-0.57083,0.00015,27.58172]
[1777891287864,38.44,78975.71,0.0,-0.57002,0.00015,27.5938]
[1777891288723,38.44,78975.71,0.0,-0.57002,0.00015,27.5938]
[1777891288868,38.44,78974.97,0.0,-0.57013,0.00015,27.59218]
[1777891293106,38.43,78985.81,0.0,-0.56857,0.00015,27.61181]
[1777891294910,38.43,78994.16,0.0,-0.56736,0.00015,27.62931]
[1777891295917,38.43,78997.02,0.0,-0.56694,0.00015,27.63526]
[1777891300962,38.43,78998.1,0.0,-0.56678,0.00015,27.63749]
[1777891302975,38.43,78991.8,0.0,-0.5677,0.00015,27.62436]
[1777891307003,38.43,78983.48,0.0,-0.56892,0.00015,27.60674]
[1777891308193,38.43,78977.7,0.0,-0.56976,0.00015,27.59437]
[1777891312045,38.42,78973.83,0.0,-0.57033,0.00015,27.58594]
[1777891314344,38.42,78971.36,0.0,-0.57069,0.00015,27.58057]
[1777891314396,38.42,78971.36,0.0,-0.57069,0.00015,27.58057]
[1777891314465,38.42,78971.36,0.0,-0.57069,0.00015,27.58057]
[1777891316073,38.42,78957.4,0.0,-0.57273,0.00015,27.54987]
[1777891317203,38.42,78957.4,0.0,-0.57273,0.00015,27.54987]
[1777891317485,38.42,78955.29,0.0,-0.57304,0.00015,27.54516]
[1777891320346,38.42,78953.16,0.0,-0.57335,0.00015,27.54039]
[1777891320365,38.42,78953.16,0.0,-0.57335,0.00015,27.54039]
[1777891320457,38.42,78951.48,0.0,-0.57359,0.00015,27.53665]
[1777891322116,38.42,78946.37,0.0,-0.57433,0.00015,27.52516]
[1777891323122,38.42,78952.35,0.0,-0.57346,0.00015,27.53862]
[1777891324128,38.42,78959.59,0.0,-0.57241,0.00015,27.55473]
[1777891326151,38.42,78961.46,0.0,-0.57214,0.00015,27.55884]
[1777891328720,38.42,78959.11,0.0,-0.57248,0.00015,27.55362]
[1777891329174,38.42,78963.44,0.0,-0.57185,0.00015,27.56317]
[1777891334209,38.42,78962.27,0.0,-0.57203,0.00015,27.56053]
[1777891336109,38.42,78961.17,0.0,-0.57219,0.00015,27.55809]
[1777891336226,38.42,78957.54,0.0,-0.57272,0.00015,27.55004]
[1777891337228,38.42,78952.31,0.0,-0.57348,0.00015,27.53837]
[1777891339242,38.42,78952.87,0.0,-0.5734,0.00015,27.53966]
[1777891341894,38.42,78953.5,0.0,-0.57331,0.00015,27.54106]
[1777891341917,38.42,78953.5,0.0,-0.57331,0.00015,27.54106]
[1777891346319,38.42,78946.78,0.0,-0.57427,0.00015,27.52604]
[1777891351352,38.42,78948.23,0.0,-0.57407,0.00015,27.52593]
[1777891356393,38.42,78943.76,0.0,-0.57472,0.00015,27.51587]
[1777891357394,38.42,78938.13,0.0,-0.57553,0.00015,27.50303]
[1777891361422,38.42,78935.94,0.0,-0.57585,0.00015,27.49807]
[1777891364444,38.43,78941.76,0.0,-0.575,0.00015,27.51143]
[1777891366460,38.43,78947.19,0.0,-0.57421,0.00015,27.52376]
[1777891370487,38.43,78942.45,0.0,-0.57489,0.00015,27.51304]
[1777891375522,38.43,78942.73,0.0,-0.57485,0.00015,27.51372]
[1777891376530,38.43,78953.62,0.0,-0.57327,0.00015,27.53827]
[1777891377537,38.43,78951.94,0.0,-0.57351,0.00015,27.53451]
[1777891379552,38.43,78946.85,0.0,-0.57425,0.00015,27.52309]
[1777891383579,38.43,78941.45,0.0,-0.57503,0.00015,27.51086]
[1777891388615,38.43,78944.92,0.0,-0.57452,0.00015,27.51879]
[1777891389021,38.43,78944.92,0.0,-0.57452,0.00015,27.51879]
[1777891389351,38.43,78944.92,0.0,-0.57452,0.00015,27.51879]
[1777891390630,38.43,78956.59,0.0,-0.57283,0.00015,27.54499]
[1777891391636,38.43,78960.73,0.0,-0.57223,0.00015,27.55415]
[1777891391859,38.43,78960.73,0.0,-0.57223,0.00015,27.55415]
[1777891391927,38.43,78960.73,0.0,-0.57223,0.00015,27.55415]
[1777891392001,38.43,78960.73,0.0,-0.57223,0.00015,27.55415]
[1777891392643,38.43,78972.49,0.0,-0.57052,0.00015,27.57986]
[1777891393650,38.43,78981.57,0.0,-0.5692,0.00015,27.59935]
[1777891394659,38.43,78985.52,0.0,-0.56862,0.00015,27.60771]
[1777891397265,38.43,78983.71,0.0,-0.56889,0.00015,27.60385]
[1777891399606,38.43,78984.21,0.0,-0.56882,0.00015,27.60486]
[1777891399707,38.43,78981.48,0.0,-0.56922,0.00015,27.599]
[1777891404165,38.42,78993.04,0.0,-0.56754,0.00015,27.62335]
[1777891405553,38.42,78998.59,0.0,-0.56674,0.00015,27.63485]
[1777891407610,38.42,78997.99,0.0,-0.56683,0.00015,27.63355]
[1777891409902,38.42,78993.79,0.0,-0.56745,0.00015,27.62479]
[1777891409955,38.42,78993.79,0.0,-0.56745,0.00015,27.62479]
[1777891409989,38.42,78993.79,0.0,-0.56745,0.00015,27.62479]
[1777891410018,38.42,78993.79,0.0,-0.56745,0.00015,27.62479]
[1777891419834,38.41,78993.59,0.0,-0.5675,0.00015,27.62079]
[1777891424330,38.41,78982.68,0.0,-0.56909,0.00015,27.59771]
[1777891429904,38.41,78981.09,0.0,-0.56933,0.00015,27.59418]
[1777891434938,38.4,78981.63,0.0,-0.56927,0.00015,27.59522]
[1777891437960,38.4,78973.1,0.0,-0.57051,0.00015,27.5768]
[1777891440648,38.4,78967.14,0.0,-0.57138,0.00015,27.5638]
[1777891446016,38.39,78965.2,0.0,-0.57167,0.00015,27.55947]
[1777891451059,38.39,78963.16,0.0,-0.57197,0.00015,27.55494]
[1777891453011,38.39,78961.51,0.0,-0.57221,0.00015,27.55129]
[1777891453040,38.39,78961.51,0.0,-0.57221,0.00015,27.55129]
[1777891456050,38.39,78959.55,0.0,-0.5725,0.00015,27.54694]
[1777891456092,38.39,78960.29,0.0,-0.57239,0.00015,27.54857]
[1777891461126,38.39,78961.03,0.0,-0.57229,0.00015,27.5502]
[1777891463141,38.39,78955.99,0.0,-0.57302,0.00015,27.53901]
[1777891468177,38.39,78957.77,0.0,-0.57276,0.00015,27.54298]
[1777891473213,38.39,78958.14,0.0,-0.57271,0.00015,27.54037]
[1777891478247,38.39,78953.2,0.0,-0.57343,0.00015,27.52937]
[1777891481426,38.39,78953.01,0.0,-0.57346,0.00015,27.52896]
[1777891481468,38.39,78949.16,0.0,-0.57402,0.00015,27.52032]
[1777891484291,38.39,78943.16,0.0,-0.57489,0.00015,27.5067]
[1777891485206,38.39,78943.16,0.0,-0.57489,0.00015,27.5067]
[1777891485247,38.39,78943.16,0.0,-0.57489,0.00015,27.5067]
[1777891490332,38.39,78939.69,0.0,-0.5754,0.00015,27.49874]
[1777891495367,38.39,78941.57,0.0,-0.57513,0.00015,27.50301]
[1777891500408,38.39,78941.23,0.0,-0.57518,0.00015,27.50221]
[1777891505443,38.39,78941.92,0.0,-0.57508,0.00015,27.50375]
[1777891510481,38.39,78942.03,0.0,-0.57507,0.00015,27.50397]
[1777891515517,38.38,78939.44,0.0,-0.57545,0.00015,27.49795]
[1777891520551,38.38,78936.54,0.0,-0.57588,0.00015,27.49118]
[1777891525588,38.38,78932.7,0.0,-0.57645,0.00015,27.48224]
[1777891525606,38.38,78919.68,0.0,-0.57834,0.00015,27.45177]
[1777891527603,38.38,78926.32,0.0,-0.57738,0.00015,27.46733]
[1777891528802,38.38,78927.09,0.0,-0.57727,0.00015,27.4691]
[1777891528929,38.38,78927.09,0.0,-0.57727,0.00015,27.4691]
[1777891528979,38.38,78927.09,0.0,-0.57727,0.00015,27.4691]
[1777891529646,38.38,78927.09,0.0,-0.57727,0.00015,27.4691]
[1777891529746,38.38,78927.09,0.0,-0.57727,0.00015,27.4691]
[1777891529688,38.37,78943.07,0.0,-0.57495,0.00015,27.50595]
[1777891530630,38.38,78943.07,0.0,-0.57494,0.00015,27.50598]
[1777891531637,38.38,78947.37,0.0,-0.57433,0.00015,27.51231]
[1777891532644,38.38,78953.4,0.0,-0.57345,0.00015,27.52589]
[1777891536674,38.38,78946.38,0.0,-0.57447,0.00015,27.5101]
[1777891537503,38.38,78946.38,0.0,-0.57447,0.00015,27.5101]
[1777891537527,38.38,78946.38,0.0,-0.57447,0.00015,27.5101]
[1777891537678,38.38,78946.39,0.0,-0.57447,0.00015,27.51013]
[1777891539455,38.38,78948.02,0.0,-0.57423,0.00015,27.51383]
[1777891539693,38.38,78959.58,0.0,-0.57255,0.00015,27.53972]
[1777891540699,38.38,78960.86,0.0,-0.57236,0.00015,27.54256]
[1777891541148,38.38,78960.86,0.0,-0.57236,0.00015,27.54256]
[1777891541777,38.38,78969.13,0.0,-0.57115,0.00015,27.56074]
[1777891543204,38.38,78969.13,0.0,-0.57116,0.00015,27.56073]
[1777891543721,38.38,78973.96,0.0,-0.57045,0.00015,27.57123]
[1777891548757,38.38,78974.76,0.0,-0.57034,0.00015,27.57289]
[1777891549101,38.38,78974.76,0.0,-0.57034,0.00015,27.57289]
[1777891549570,38.38,78974.76,0.0,-0.57034,0.00015,27.57289]
[1777891549600,38.38,78974.76,0.0,-0.57034,0.00015,27.57289]
[1777891549633,38.38,78974.76,0.0,-0.57034,0.00015,27.57289]
[1777891549654,38.38,78974.76,0.0,-0.57034,0.00015,27.57289]
[1777891549722,38.38,78974.76,0.0,-0.57034,0.00015,27.57289]
[1777891549785,38.37,78983.77,0.0,-0.56903,0.00015,27.59222]
[1777891551546,38.37,78983.77,0.0,-0.56903,0.00015,27.59221]
[1777891551597,38.37,78983.77,0.0,-0.56903,0.00015,27.59221]
[1777891551776,38.37,78990.53,0.0,-0.56804,0.00015,27.6065]
[1777891554353,38.37,78991.12,0.0,-0.56797,0.00015,27.60755]
[1777891554386,38.37,78991.12,0.0,-0.56797,0.00015,27.60755]
[1777891554800,38.36,78991.18,0.0,-0.56798,0.00015,27.60753]
[1777891557585,38.35,78982.41,0.0,-0.56928,0.00015,27.58861]
[1777891562399,38.35,78978.4,0.0,-0.56987,0.00015,27.57995]
[1777891568736,38.34,78985.65,0.0,-0.56883,0.00015,27.59533]
[1777891570879,38.34,78987.22,0.0,-0.5686,0.00015,27.59863]
[1777891573933,38.34,78993.26,0.0,-0.56772,0.00015,27.61132]
[1777891575955,38.34,79001.03,0.0,-0.56659,0.00015,27.62751]
[1777891578760,38.34,78990.51,0.0,-0.56813,0.00015,27.60551]
[1777891579975,38.33,78986.4,0.0,-0.56873,0.00015,27.59678]
[1777891582786,38.33,78991.49,0.0,-0.56799,0.00015,27.60752]
[1777891588031,38.33,78986.01,0.0,-0.56879,0.00015,27.59585]
[1777891590046,38.33,78991.22,0.0,-0.56804,0.00015,27.60685]
[1777891594515,38.33,78982.94,0.0,-0.56926,0.00015,27.5858]
[1777891595089,38.33,78982.94,0.0,-0.56926,0.00015,27.5858]
[1777891595128,38.33,78982.94,0.0,-0.56926,0.00015,27.5858]
[1777891595409,38.33,78982.94,0.0,-0.56926,0.00015,27.5858]
[1777891595490,38.33,78982.94,0.0,-0.56926,0.00015,27.5858]
[1777891595573,38.33,78972.05,0.0,-0.57085,0.00015,27.56228]
[1777891596087,38.33,78972.05,0.0,-0.57085,0.00015,27.56226]
[1777891597095,38.33,78957.11,0.0,-0.57303,0.00015,27.5293]
[1777891599202,38.33,78953.2,0.0,-0.5736,0.00015,27.52054]
[1777891599375,38.33,78953.2,0.0,-0.5736,0.00015,27.52054]
[1777891599446,38.33,78938.5,0.0,-0.57574,0.00015,27.4871]
[1777891600343,38.33,78929.99,0.0,-0.57698,0.00015,27.4674]
[1777891601901,38.33,78929.99,0.0,-0.57698,0.00015,27.4674]
[1777891601924,38.33,78929.99,0.0,-0.57698,0.00015,27.4674]
[1777891602472,38.32,78929.73,0.0,-0.57703,0.00015,27.46673]
[1777891603165,38.32,78935.09,0.0,-0.57625,0.00015,27.47915]
[1777891607614,38.32,78936.89,0.0,-0.57599,0.00015,27.4832]
[1777891609897,38.32,78941.72,0.0,-0.5753,0.00015,27.49419]
[1777891610599,38.32,78941.72,0.0,-0.5753,0.00015,27.49419]
[1777891610741,38.31,78938.54,0.0,-0.57576,0.00015,27.48685]
[1777891616227,38.31,78942.51,0.0,-0.5752,0.00015,27.49571]
[1777891621262,38.3,78939.0,0.0,-0.57573,0.00015,27.48749]
[1777891626297,38.3,78941.68,0.0,-0.57535,0.00015,27.49345]
[1777891631333,38.29,78940.55,0.0,-0.57553,0.00015,27.49067]
[1777891636368,38.28,78940.86,0.0,-0.5755,0.00015,27.49119]
[1777891639839,38.28,78942.06,0.0,-0.57533,0.00015,27.49387]
[1777891640396,38.28,78939.64,0.0,-0.57569,0.00015,27.48824]
[1777891641402,38.28,78934.55,0.0,-0.57643,0.00015,27.47645]
[1777891642448,38.28,78920.42,0.0,-0.5785,0.00015,27.44326]
[1777891643177,38.28,78920.42,0.0,-0.5785,0.00015,27.44326]
[1777891643218,38.28,78920.42,0.0,-0.5785,0.00015,27.44326]
[1777891645430,38.27,78914.68,0.0,-0.57934,0.00015,27.42952]
[1777891650466,38.27,78912.68,0.0,-0.57964,0.00015,27.42459]
[1777891655501,38.27,78913.91,0.0,-0.57948,0.00015,27.42393]
[1777891660537,38.26,78914.02,0.0,-0.57947,0.00015,27.42407]
[1777891665577,38.26,78916.73,0.0,-0.57909,0.00015,27.43043]
[1777891668595,38.26,78911.61,0.0,-0.57984,0.00015,27.41808]
[1777891673629,38.25,78913.39,0.0,-0.57959,0.00015,27.42222]
[1777891678664,38.25,78911.07,0.0,-0.57994,0.00015,27.4165]
[1777891683708,38.24,78910.23,0.0,-0.58007,0.00015,27.41433]
[1777891688743,38.24,78908.67,0.0,-0.58031,0.00015,27.41042]
[1777891693778,38.23,78910.95,0.0,-0.57998,0.00015,27.41578]
[1777891694785,38.23,78919.26,0.0,-0.57877,0.00015,27.43567]
[1777891695791,38.23,78924.5,0.0,-0.57801,0.00015,27.44808]
[1777891696341,38.23,78924.5,0.0,-0.57801,0.00015,27.44808]
[1777891696375,38.23,78924.5,0.0,-0.57801,0.00015,27.44808]
[1777891700681,38.23,78925.27,0.0,-0.5779,0.00015,27.44988]
[1777891700687,38.23,78925.27,0.0,-0.5779,0.00015,27.44988]
[1777891700827,38.23,78925.06,0.0,-0.57793,0.00015,27.44939]
[1777891701835,38.23,78930.77,0.0,-0.5771,0.00015,27.46279]
[1777891702842,38.23,78937.86,0.0,-0.57606,0.00015,27.47927]
[1777891704860,38.23,78942.87,0.0,-0.57534,0.00015,27.49078]
[1777891705862,38.23,78948.3,0.0,-0.57454,0.00015,27.50316]
[1777891706160,38.23,78948.3,0.0,-0.57454,0.00015,27.50316]
[1777891706871,38.23,78952.31,0.0,-0.57396,0.00015,27.51223]
[1777891710897,38.23,78958.12,0.0,-0.57312,0.00015,27.52518]
[1777891715931,38.22,78959.29,0.0,-0.57297,0.00015,27.52419]
[1777891717981,38.22,78960.64,0.0,-0.57277,0.00015,27.52722]
[1777891718157,38.22,78962.65,0.0,-0.57248,0.00015,27.5317]
[1777891718263,38.22,78962.65,0.0,-0.57248,0.00015,27.5317]
[1777891718958,38.22,78973.47,0.0,-0.5709,0.00015,27.55556]
[1777891719442,38.22,78973.47,0.0,-0.5709,0.00015,27.55556]
[1777891719466,38.22,78973.47,0.0,-0.5709,0.00015,27.55556]
[1777891719966,38.22,78986.75,0.0,-0.56895,0.00015,27.58423]
[1777891720972,38.22,78990.56,0.0,-0.56839,0.00015,27.59233]
[1777891723993,38.22,78997.51,0.0,-0.56738,0.00015,27.60692]
[1777891724941,38.22,78997.51,0.0,-0.56738,0.00015,27.60692]
[1777891724986,38.22,78997.51,0.0,-0.56738,0.00015,27.60692]
[1777891724998,38.22,78997.51,0.0,-0.56738,0.00015,27.60692]
[1777891725001,38.22,78998.2,0.0,-0.56728,0.00015,27.60834]
[1777891728169,38.2,79010.17,0.0,-0.56557,0.00015,27.63262]
[1777891730889,38.17,79013.53,0.0,-0.56513,0.00015,27.63891]
[1777891731542,38.17,79013.53,0.0,-0.56513,0.00015,27.63891]
[1777891731910,38.16,79017.31,0.0,-0.5646,0.00015,27.6463]
[1777891733528,38.14,79013.63,0.0,-0.56517,0.00015,27.63849]
[1777891733552,38.14,79013.63,0.0,-0.56517,0.00015,27.63849]
[1777891733653,38.13,79014.61,0.0,-0.56505,0.00015,27.64019]
[1777891735071,38.1,79022.34,0.0,-0.56397,0.00015,27.65523]
[1777891736994,38.1,79022.34,0.0,-0.56397,0.00015,27.65523]
[1777891737030,38.09,79024.15,0.0,-0.56373,0.00015,27.65852]
[1777891739553,38.06,79024.19,0.0,-0.56378,0.00015,27.658]
[1777891739585,38.06,79024.19,0.0,-0.56378,0.00015,27.658]
[1777891739654,38.05,79010.59,0.0,-0.56581,0.00015,27.63002]
[1777891740513,38.05,79010.59,0.0,-0.56581,0.00015,27.63002]
[1777891740729,38.05,79010.59,0.0,-0.56581,0.00015,27.63002]
[1777891740965,38.05,79010.59,0.0,-0.56581,0.00015,27.63002]
[1777891740995,38.05,79010.59,0.0,-0.56581,0.00015,27.63002]
[1777891740976,38.05,79020.15,0.0,-0.5644,0.00015,27.64955]
[1777891741445,38.05,79030.2,0.0,-0.56292,0.00015,27.66971]
[1777891742124,38.05,79030.2,0.0,-0.56293,0.00015,27.66968]
[1777891744138,38.04,79035.11,0.0,-0.56221,0.00015,27.67934]
[1777891747290,38.04,79035.95,0.0,-0.56209,0.00015,27.68095]
[1777891747306,38.04,79042.67,0.0,-0.5611,0.00015,27.6941]
[1777891748950,38.04,79042.67,0.0,-0.5611,0.00015,27.6941]
[1777891749000,38.04,79042.67,0.0,-0.5611,0.00015,27.6941]
[1777891749207,38.04,79042.67,0.0,-0.56109,0.00015,27.69411]
[1777891749265,38.04,79042.67,0.0,-0.56109,0.00015,27.69411]
[1777891749331,38.04,79042.67,0.0,-0.56109,0.00015,27.69411]
[1777891749359,38.04,79042.67,0.0,-0.56109,0.00015,27.69411]
[1777891749996,38.04,79042.67,0.0,-0.56109,0.00015,27.69411]
[1777891750032,38.04,79065.71,0.0,-0.55769,0.00015,27.7379]
[1777891750150,38.04,79065.71,0.0,-0.55769,0.00015,27.7379]
[1777891750904,38.04,79065.71,0.0,-0.55769,0.00015,27.7379]
[1777891750948,38.04,79061.37,0.0,-0.55833,0.00015,27.72981]
[1777891751349,38.04,79061.37,0.0,-0.55833,0.00015,27.72981]
[1777891751416,38.04,79049.05,0.0,-0.56015,0.00015,27.70645]
[1777891752546,38.04,79049.05,0.0,-0.56015,0.00015,27.70645]
[1777891752564,38.04,79049.05,0.0,-0.56015,0.00015,27.70645]
[1777891752633,38.04,79049.05,0.0,-0.56015,0.00015,27.70645]
[1777891752704,38.04,79049.05,0.0,-0.56015,0.00015,27.70645]
[1777891752850,38.04,79046.42,0.0,-0.56054,0.00015,27.70139]
[1777891753660,38.04,79046.42,0.0,-0.56054,0.00015,27.70139]
[1777891753681,38.04,79046.42,0.0,-0.56054,0.00015,27.70139]
[1777891753710,38.04,79036.18,0.0,-0.56205,0.00015,27.6814]
[1777891755478,38.04,79032.78,0.0,-0.56256,0.00015,27.67464]
[1777891759289,38.04,79032.6,0.0,-0.56259,0.00015,27.67426]
[1777891759329,38.04,79032.6,0.0,-0.56259,0.00015,27.67426]
[1777891765293,38.03,79034.26,0.0,-0.56235,0.00015,27.67743]
[1777891770327,38.03,79038.81,0.0,-0.56169,0.00015,27.68631]
[1777891775367,38.02,79037.8,0.0,-0.56186,0.00015,27.68081]
[1777891778391,38.02,79046.89,0.0,-0.56052,0.00015,27.69848]
[1777891779747,38.02,79046.89,0.0,-0.56052,0.00015,27.69848]
[1777891779793,38.02,79046.89,0.0,-0.56052,0.00015,27.69848]
[1777891779864,38.02,79059.42,0.0,-0.55867,0.00015,27.72233]
[1777891781408,38.02,79063.8,0.0,-0.55802,0.00015,27.73052]
[1777891784429,38.02,79057.54,0.0,-0.55895,0.00015,27.71878]
[1777891789465,38.02,79064.44,0.0,-0.55793,0.00015,27.73172]
[1777891790977,38.02,79064.44,0.0,-0.55793,0.00015,27.73172]
[1777891790999,38.02,79067.95,0.0,-0.55741,0.00015,27.73823]
[1777891795999,38.02,79071.61,0.0,-0.55687,0.00015,27.74497]
[1777891797043,38.02,79064.66,0.0,-0.5579,0.00015,27.73211]
[1777891800025,38.02,79065.71,0.0,-0.55774,0.00015,27.73408]
[1777891802030,38.02,79074.1,0.0,-0.5565,0.00015,27.74954]
[1777891806011,38.02,79067.31,0.0,-0.55751,0.00015,27.73704]
[1777891811014,38.02,79065.86,0.0,-0.55772,0.00015,27.73435]
[1777891813899,38.02,79063.19,0.0,-0.55811,0.00015,27.72938]
[1777891813928,38.02,79063.19,0.0,-0.55811,0.00015,27.72938]
[1777891813995,38.02,79059.12,0.0,-0.55871,0.00015,27.72175]
[1777891816057,38.02,79053.98,0.0,-0.55947,0.00015,27.71204]
[1777891818664,38.02,79053.78,0.0,-0.5595,0.00015,27.71164]
[1777891818684,38.02,79053.78,0.0,-0.5595,0.00015,27.71164]
[1777891824710,38.02,79046.49,0.0,-0.56059,0.00015,27.69755]
[1777891829745,38.02,79050.08,0.0,-0.56006,0.00015,27.70449]
[1777891834780,38.02,79054.04,0.0,-0.55948,0.00015,27.70865]
[1777891839822,38.02,79051.86,0.0,-0.5598,0.00015,27.7045]
[1777891844859,38.02,79050.22,0.0,-0.56004,0.00015,27.70136]
[1777891849894,38.02,79053.39,0.0,-0.55957,0.00015,27.70741]
[1777891854927,38.02,79055.36,0.0,-0.55928,0.00015,27.71117]
[1777891856943,38.02,79061.29,0.0,-0.55841,0.00015,27.72236]
[1777891858956,38.02,79053.69,0.0,-0.55953,0.00015,27.70797]
[1777891863991,38.02,79053.49,0.0,-0.55957,0.00015,27.70753]
[1777891869028,38.01,79052.76,0.0,-0.55968,0.00015,27.70609]
[1777891874062,38.01,79056.56,0.0,-0.55912,0.00015,27.71325]
[1777891875070,38.01,79062.83,0.0,-0.5582,0.00015,27.72504]
[1777891877086,38.01,79066.66,0.0,-0.55764,0.00015,27.73215]
[1777891880246,38.0,79071.59,0.0,-0.55691,0.00015,27.7412]
[1777891880255,38.0,79071.59,0.0,-0.55691,0.00015,27.7412]
[1777891881130,38.0,79081.31,0.0,-0.55548,0.00015,27.75887]
[1777891883127,38.0,79082.6,0.0,-0.55529,0.00015,27.76112]
[1777891884205,37.99,79081.24,0.0,-0.5555,0.00015,27.75859]
[1777891885143,37.99,79081.3,0.0,-0.55549,0.00015,27.7587]
[1777891890150,37.99,79082.56,0.0,-0.55531,0.00015,27.76093]
[1777891893088,37.99,79073.66,0.0,-0.55664,0.00015,27.74132]
[1777891898093,37.99,79076.66,0.0,-0.55619,0.00015,27.74679]
[1777891903115,37.99,79076.03,0.0,-0.55629,0.00015,27.74562]
[1777891908128,37.99,79077.99,0.0,-0.556,0.00015,27.74917]
[1777891913106,37.99,79076.18,0.0,-0.55627,0.00015,27.74585]
[1777891913184,37.99,79073.59,0.0,-0.55666,0.00015,27.74112]
[1777891913758,37.99,79073.59,0.0,-0.55666,0.00015,27.74112]
[1777891913899,37.99,79073.59,0.0,-0.55666,0.00015,27.74112]
[1777891913930,37.99,79084.31,0.0,-0.55507,0.00015,27.76054]
[1777891916045,37.99,79084.31,0.0,-0.55507,0.00015,27.76054]
[1777891916081,37.99,79082.69,0.0,-0.55531,0.00015,27.75761]
[1777891919106,37.98,79077.19,0.0,-0.55613,0.00015,27.74764]
[1777891919504,37.98,79077.19,0.0,-0.55613,0.00015,27.74764]
[1777891919577,37.98,79077.19,0.0,-0.55613,0.00015,27.74764]
[1777891919641,37.98,79077.19,0.0,-0.55613,0.00015,27.74764]
[1777891919823,37.98,79073.28,0.0,-0.55671,0.00015,27.74049]
[1777891921403,37.98,79057.21,0.0,-0.55909,0.00015,27.71052]
[1777891922410,37.98,79053.07,0.0,-0.5597,0.00015,27.70263]
[1777891923522,37.98,79053.07,0.0,-0.5597,0.00015,27.70263]
[1777891923664,37.98,79053.07,0.0,-0.5597,0.00015,27.70263]
[1777891924159,37.98,79053.07,0.0,-0.5597,0.00015,27.70263]
[1777891924212,37.98,79053.07,0.0,-0.5597,0.00015,27.70263]
[1777891923766,37.98,79040.84,0.0,-0.56151,0.00015,27.67896]
[1777891925087,37.98,79040.84,0.0,-0.56151,0.00015,27.67896]
[1777891927269,37.98,79036.69,0.0,-0.56213,0.00015,27.67075]
[1777891927314,37.98,79036.69,0.0,-0.56213,0.00015,27.67075]
[1777891927446,37.98,79036.48,0.0,-0.56216,0.00015,27.67031]
[1777891931472,37.97,79030.65,0.0,-0.56303,0.00015,27.65862]
[1777891936507,37.97,79028.32,0.0,-0.56339,0.00015,27.65384]
[1777891941542,37.96,79030.01,0.0,-0.56315,0.00015,27.65707]
[1777891946577,37.95,79030.61,0.0,-0.56308,0.00015,27.65814]
[1777891951612,37.95,79027.03,0.0,-0.56363,0.00015,27.6474]
[1777891956647,37.94,79026.91,0.0,-0.56365,0.00015,27.64705]
[1777891961682,37.94,79025.66,0.0,-0.56385,0.00015,27.64442]
[1777891966718,37.93,79024.39,0.0,-0.56405,0.00015,27.64174]
[1777891970865,37.93,79032.6,0.0,-0.56284,0.00015,27.65815]
[1777891976787,37.93,79036.14,0.0,-0.56232,0.00015,27.66512]
[1777891981823,37.92,79042.46,0.0,-0.56139,0.00015,27.6775]
[1777891986857,37.92,79034.25,0.0,-0.56261,0.00015,27.66127]
[1777891991892,37.92,79032.26,0.0,-0.56291,0.00015,27.65726]
[1777891996928,37.92,79030.97,0.0,-0.56311,0.00015,27.65459]
[1777892001962,37.91,79031.56,0.0,-0.56303,0.00015,27.65571]
[1777892006998,37.91,79036.38,0.0,-0.56232,0.00015,27.66522]
[1777892012033,37.91,79035.65,0.0,-0.56244,0.00015,27.66024]
[1777892016069,37.9,79026.92,0.0,-0.56375,0.00015,27.64269]
[1777892021098,37.9,79024.49,0.0,-0.56411,0.00015,27.63768]
[1777892026135,37.89,79023.86,0.0,-0.56422,0.00015,27.6363]
[1777892031168,37.89,79024.24,0.0,-0.56417,0.00015,27.63698]
[1777892036202,37.88,79026.61,0.0,-0.56383,0.00015,27.64168]
[1777892041238,37.88,79024.57,0.0,-0.56414,0.00015,27.63746]
[1777892046279,37.88,79028.42,0.0,-0.56357,0.00015,27.64515]
[1777892051317,37.87,79028.76,0.0,-0.56353,0.00015,27.64574]
[1777892056350,37.87,79027.1,0.0,-0.56379,0.00015,27.64229]
[1777892061384,37.86,79025.88,0.0,-0.56397,0.00015,27.63974]
[1777892066409,37.86,79026.26,0.0,-0.56392,0.00015,27.64046]
[1777892071455,37.86,79020.47,0.0,-0.5648,0.00015,27.62513]
[1777892076489,37.85,79018.96,0.0,-0.56503,0.00015,27.62197]
[1777892081524,37.85,79017.29,0.0,-0.56528,0.00015,27.61848]
[1777892083033,37.85,79017.29,0.0,-0.56528,0.00015,27.61848]
[1777892083376,37.85,79017.29,0.0,-0.56528,0.00015,27.61848]
[1777892083405,37.85,79007.76,0.0,-0.56669,0.00015,27.59867]
[1777892083527,37.85,79007.76,0.0,-0.56669,0.00015,27.59867]
[1777892083654,37.85,79007.76,0.0,-0.56669,0.00015,27.59867]
[1777892083829,37.85,79007.76,0.0,-0.56669,0.00015,27.59867]
[1777892083889,37.85,79007.76,0.0,-0.56669,0.00015,27.59867]
[1777892084044,37.85,79007.76,0.0,-0.56669,0.00015,27.59867]
[1777892084401,37.85,78980.06,0.0,-0.5708,0.00015,27.53917]
[1777892086133,37.85,78961.09,0.0,-0.5736,0.00015,27.49681]
[1777892086705,37.85,78961.09,0.0,-0.5736,0.00015,27.49681]
[1777892086748,37.85,78961.09,0.0,-0.5736,0.00015,27.49681]
[1777892086790,37.85,78959.39,0.0,-0.57385,0.00015,27.49297]
[1777892090627,37.86,78952.1,0.0,-0.57492,0.00015,27.47636]
[1777892091608,37.86,78941.22,0.0,-0.57652,0.00015,27.45106]
[1777892093440,37.85,78938.25,0.0,-0.57697,0.00015,27.44402]
[1777892093683,37.85,78938.25,0.0,-0.57697,0.00015,27.44402]
[1777892093734,37.85,78938.25,0.0,-0.57697,0.00015,27.44402]
[1777892093886,37.85,78938.25,0.0,-0.57697,0.00015,27.44402]
[1777892093912,37.85,78938.25,0.0,-0.57697,0.00015,27.44402]
[1777892094719,37.85,78934.41,0.0,-0.57753,0.00015,27.435]
[1777892094750,37.85,78934.41,0.0,-0.57753,0.00015,27.435]
[1777892094842,37.86,78933.98,0.0,-0.57759,0.00015,27.43402]
[1777892097409,37.86,78927.1,0.0,-0.5786,0.00015,27.4177]
[1777892100415,37.86,78926.89,0.0,-0.57863,0.00015,27.41723]
[1777892101451,37.86,78926.27,0.0,-0.57872,0.00015,27.41578]
[1777892101680,37.86,78926.72,0.0,-0.57865,0.00015,27.41692]
[1777892103051,37.86,78918.06,0.0,-0.57992,0.00015,27.39608]
[1777892104449,37.86,78918.06,0.0,-0.57992,0.00015,27.39608]
[1777892105323,37.86,78917.81,0.0,-0.57995,0.00015,27.39547]
[1777892106164,37.87,78925.6,0.0,-0.5788,0.00015,27.41433]
[1777892107094,37.86,78931.8,0.0,-0.57789,0.00015,27.42912]
[1777892107558,37.86,78931.8,0.0,-0.57789,0.00015,27.42912]
[1777892109800,37.86,78923.03,0.0,-0.57919,0.00015,27.40809]
[1777892111178,37.86,78923.03,0.0,-0.57919,0.00015,27.40809]
[1777892111218,37.86,78912.94,0.0,-0.58067,0.00015,27.3836]
[1777892112160,37.87,78911.29,0.0,-0.58091,0.00015,27.37958]
[1777892114184,37.87,78911.29,0.0,-0.58091,0.00015,27.37959]
[1777892114259,37.87,78921.14,0.0,-0.57946,0.00015,27.40359]
[1777892115778,37.87,78922.22,0.0,-0.5793,0.00015,27.40622]
[1777892120812,37.87,78922.86,0.0,-0.57921,0.00015,27.40773]
[1777892125847,37.87,78917.3,0.0,-0.58003,0.00015,27.39428]
[1777892130882,37.87,78919.9,0.0,-0.57964,0.00015,27.40067]
[1777892131922,37.87,78919.9,0.0,-0.57964,0.00015,27.40067]
[1777892132002,37.87,78929.29,0.0,-0.57826,0.00015,27.41981]
[1777892132805,37.87,78929.29,0.0,-0.57826,0.00015,27.41981]
[1777892132862,37.87,78929.29,0.0,-0.57826,0.00015,27.41981]
[1777892132903,37.87,78939.38,0.0,-0.57678,0.00015,27.44371]
[1777892133904,37.87,78939.38,0.0,-0.57678,0.00015,27.44371]
[1777892135283,37.87,78939.38,0.0,-0.57678,0.00015,27.44371]
[1777892135358,37.87,78946.09,0.0,-0.57579,0.00015,27.45938]
[1777892136845,37.87,78946.09,0.0,-0.57579,0.00015,27.45937]
[1777892137102,37.87,78946.09,0.0,-0.57579,0.00015,27.45937]
[1777892137155,37.87,78946.09,0.0,-0.57579,0.00015,27.45937]
[1777892137284,37.87,78946.09,0.0,-0.57579,0.00015,27.45937]
[1777892137295,37.87,78946.09,0.0,-0.57579,0.00015,27.45937]
[1777892137442,37.87,78946.09,0.0,-0.57579,0.00015,27.45937]
[1777892137385,37.87,78929.39,0.0,-0.57825,0.00015,27.42001]
[1777892137935,37.87,78929.39,0.0,-0.57825,0.00015,27.41997]
[1777892138951,37.87,78903.12,0.0,-0.58213,0.00015,27.35595]
[1777892141964,37.86,78901.55,0.0,-0.58236,0.00015,27.352]
[1777892143569,37.86,78901.52,0.0,-0.58236,0.00015,27.35192]
[1777892143976,37.86,78900.34,0.0,-0.58254,0.00015,27.34897]
[1777892148421,37.86,78891.76,0.0,-0.5838,0.00015,27.32742]
[1777892148729,37.86,78891.76,0.0,-0.5838,0.00015,27.32742]
[1777892148779,37.86,78891.76,0.0,-0.5838,0.00015,27.32742]
[1777892149406,37.86,78885.06,0.0,-0.58479,0.00015,27.3104]
[1777892151025,37.86,78891.88,0.0,-0.58378,0.00015,27.32772]
[1777892153047,37.86,78893.84,0.0,-0.5835,0.00015,27.33266]
[1777892158100,37.86,78898.18,0.0,-0.58286,0.00015,27.34355]
[1777892160090,37.86,78908.12,0.0,-0.5814,0.00015,27.36823]
[1777892165127,37.86,78906.53,0.0,-0.58163,0.00015,27.3643]
[1777892168148,37.86,78901.38,0.0,-0.58239,0.00015,27.3515]
[1777892173186,37.86,78903.37,0.0,-0.5821,0.00015,27.35642]
[1777892177213,37.86,78908.45,0.0,-0.58135,0.00015,27.36896]
[1777892182248,37.86,78906.66,0.0,-0.58162,0.00015,27.36451]
[1777892184262,37.86,78896.09,0.0,-0.58318,0.00015,27.33816]
[1777892185269,37.86,78887.9,0.0,-0.58438,0.00015,27.31746]
[1777892185937,37.86,78887.9,0.0,-0.58438,0.00015,27.31746]
[1777892185986,37.86,78887.9,0.0,-0.58438,0.00015,27.31746]
[1777892186276,37.86,78884.65,0.0,-0.58486,0.00015,27.30918]
[1777892187493,37.86,78902.88,0.0,-0.58218,0.00015,27.35511]
[1777892188291,37.86,78902.88,0.0,-0.58218,0.00015,27.35511]
[1777892190306,37.86,78902.26,0.0,-0.58227,0.00015,27.35355]
[1777892195339,37.86,78899.79,0.0,-0.58265,0.00015,27.34392]
[1777892200374,37.86,78897.92,0.0,-0.58292,0.00015,27.33927]
[1777892203395,37.86,78889.7,0.0,-0.58413,0.00015,27.31854]
[1777892205402,37.86,78886.0,0.0,-0.58468,0.00015,27.30911]
[1777892205427,37.86,78886.0,0.0,-0.58468,0.00015,27.30911]
[1777892205505,37.86,78874.23,0.0,-0.58641,0.00015,27.27884]
[1777892206191,37.86,78874.23,0.0,-0.58641,0.00015,27.27884]
[1777892206199,37.86,78874.23,0.0,-0.58641,0.00015,27.27884]
[1777892206233,37.86,78874.23,0.0,-0.58641,0.00015,27.27884]
[1777892206262,37.86,78874.23,0.0,-0.58641,0.00015,27.27884]
[1777892206421,37.86,78874.23,0.0,-0.58641,0.00015,27.27883]
[1777892207426,37.86,78865.94,0.0,-0.58763,0.00015,27.25718]
[1777892209511,37.86,78868.28,0.0,-0.58728,0.00015,27.26331]
[1777892209555,37.86,78868.28,0.0,-0.58728,0.00015,27.26331]
[1777892209566,37.86,78865.38,0.0,-0.58771,0.00015,27.25572]
[1777892215482,37.85,78861.79,0.0,-0.58824,0.00015,27.24615]
[1777892218502,37.85,78870.07,0.0,-0.58703,0.00015,27.26785]
[1777892220517,37.85,78870.37,0.0,-0.58699,0.00015,27.26863]
[1777892221956,37.85,78872.2,0.0,-0.58672,0.00015,27.27339]
[1777892222300,37.85,78872.2,0.0,-0.58672,0.00015,27.27339]
[1777892223424,37.85,78872.2,0.0,-0.58672,0.00015,27.27338]
[1777892223447,37.85,78872.2,0.0,-0.58672,0.00015,27.27338]
[1777892223491,37.85,78872.2,0.0,-0.58672,0.00015,27.27338]
[1777892224610,37.85,78879.27,0.0,-0.58568,0.00015,27.29168]
[1777892226285,37.85,78879.27,0.0,-0.58568,0.00015,27.29167]
[1777892226333,37.85,78879.27,0.0,-0.58568,0.00015,27.29167]
[1777892226559,37.85,78868.53,0.0,-0.58726,0.00015,27.26381]
[1777892227567,37.85,78864.36,0.0,-0.58787,0.00015,27.25289]
[1777892229581,37.85,78858.31,0.0,-0.58875,0.00015,27.23694]
[1777892234439,37.86,78853.55,0.0,-0.58945,0.00015,27.22439]
[1777892236629,37.86,78848.76,0.0,-0.59015,0.00015,27.2116]
[1777892238643,37.86,78855.84,0.0,-0.58911,0.00015,27.23056]
[1777892244509,37.86,78852.2,0.0,-0.58964,0.00015,27.22092]
[1777892248713,37.86,78860.92,0.0,-0.58836,0.00015,27.24411]
[1777892249942,37.86,78865.95,0.0,-0.58762,0.00015,27.25737]
[1777892250776,37.86,78871.33,0.0,-0.58682,0.00015,27.27144]
[1777892254581,37.86,78875.02,0.0,-0.58629,0.00015,27.27766]
[1777892259790,37.87,78875.23,0.0,-0.58625,0.00015,27.27835]
[1777892264825,37.87,78875.25,0.0,-0.58624,0.00015,27.27848]
[1777892269763,37.87,78879.11,0.0,-0.58567,0.00015,27.28846]
[1777892269795,37.87,78879.11,0.0,-0.58567,0.00015,27.28846]
[1777892270267,37.87,78879.11,0.0,-0.58567,0.00015,27.28846]
[1777892270283,37.87,78879.11,0.0,-0.58567,0.00015,27.28846]
[1777892270322,37.87,78887.15,0.0,-0.58449,0.00015,27.30903]
[1777892271875,37.87,78895.4,0.0,-0.58327,0.00015,27.32991]
[1777892273306,37.87,78895.4,0.0,-0.58327,0.00015,27.32991]
[1777892273330,37.87,78895.4,0.0,-0.58327,0.00015,27.32991]
[1777892273408,37.87,78899.88,0.0,-0.58261,0.00015,27.34114]
[1777892278925,37.87,78902.75,0.0,-0.58219,0.00015,27.34829]
[1777892283959,37.87,78904.03,0.0,-0.582,0.00015,27.35146]
[1777892288995,37.87,78907.25,0.0,-0.58153,0.00015,27.35941]
[1777892294029,37.87,78905.48,0.0,-0.58179,0.00015,27.355]
[1777892299064,37.87,78905.5,0.0,-0.58179,0.00015,27.35502]
[1777892304099,37.87,78904.59,0.0,-0.58193,0.00015,27.35274]
[1777892309134,37.87,78905.14,0.0,-0.58185,0.00015,27.35407]
[1777892310143,37.87,78895.09,0.0,-0.58333,0.00015,27.32898]
[1777892311148,37.87,78890.17,0.0,-0.58406,0.00015,27.3131]
[1777892312566,37.87,78890.17,0.0,-0.58406,0.00015,27.3131]
[1777892312625,37.87,78900.73,0.0,-0.58251,0.00015,27.33966]
[1777892312740,37.87,78900.73,0.0,-0.58251,0.00015,27.33966]
[1777892313173,37.87,78900.73,0.0,-0.58251,0.00015,27.33966]
[1777892314392,37.87,78900.73,0.0,-0.58251,0.00015,27.33966]
[1777892314421,37.87,78900.73,0.0,-0.58251,0.00015,27.33966]
[1777892314489,37.87,78924.43,0.0,-0.57902,0.00015,27.39772]
[1777892316789,37.87,78924.63,0.0,-0.57899,0.00015,27.39817]
[1777892316811,37.87,78924.63,0.0,-0.57899,0.00015,27.39817]
[1777892317199,37.87,78928.32,0.0,-0.57845,0.00015,27.407]
[1777892321226,37.87,78935.1,0.0,-0.57744,0.00015,27.42323]
[1777892321861,37.87,78935.1,0.0,-0.57744,0.00015,27.42323]
[1777892321893,37.87,78935.1,0.0,-0.57744,0.00015,27.42323]
[1777892321939,37.87,78935.1,0.0,-0.57744,0.00015,27.42323]
[1777892323874,37.87,78941.3,0.0,-0.57653,0.00015,27.43776]
[1777892325401,37.86,78941.71,0.0,-0.57647,0.00015,27.43868]
[1777892325495,37.86,78953.95,0.0,-0.57467,0.00015,27.46699]
[1777892327543,37.86,78953.78,0.0,-0.5747,0.00015,27.4666]
[1777892327567,37.86,78950.48,0.0,-0.57519,0.00015,27.45894]
[1777892329282,37.86,78944.82,0.0,-0.57603,0.00015,27.44575]
[1777892334317,37.85,78945.24,0.0,-0.57598,0.00015,27.44653]
[1777892339356,37.85,78943.27,0.0,-0.57629,0.00015,27.44176]
[1777892341379,37.84,78948.28,0.0,-0.57555,0.00015,27.45335]
[1777892342481,37.84,78948.28,0.0,-0.57555,0.00015,27.45335]
[1777892342514,37.84,78948.28,0.0,-0.57555,0.00015,27.45335]
[1777892342526,37.84,78957.32,0.0,-0.57422,0.00015,27.47417]
[1777892344395,37.84,78945.86,0.0,-0.57591,0.00015,27.44771]
[1777892346409,37.84,78943.97,0.0,-0.57619,0.00015,27.44325]
[1777892351444,37.84,78946.98,0.0,-0.57575,0.00015,27.45018]
[1777892356480,37.84,78955.2,0.0,-0.57454,0.00015,27.4691]
[1777892357857,37.84,78959.38,0.0,-0.57393,0.00015,27.47865]
[1777892359744,37.84,78964.53,0.0,-0.57317,0.00015,27.49032]
[1777892365542,37.83,78966.04,0.0,-0.57295,0.00015,27.49363]
[1777892368566,37.83,78972.83,0.0,-0.57195,0.00015,27.50881]
[1777892373601,37.83,78957.68,0.0,-0.57421,0.00015,27.47105]
[1777892374606,37.83,78953.35,0.0,-0.57485,0.00015,27.46109]
[1777892377626,37.82,78947.51,0.0,-0.57572,0.00015,27.44749]
[1777892382661,37.82,78948.51,0.0,-0.57559,0.00015,27.44964]
[1777892387696,37.81,78948.79,0.0,-0.57556,0.00015,27.4501]
[1777892392259,37.81,78950.21,0.0,-0.57536,0.00015,27.45327]
[1777892393737,37.81,78941.74,0.0,-0.57662,0.00015,27.43343]
[1777892395258,37.8,78941.29,0.0,-0.57669,0.00015,27.43233]
[1777892401207,37.8,78939.6,0.0,-0.57695,0.00015,27.42815]
[1777892401295,37.8,78939.6,0.0,-0.57695,0.00015,27.42815]
[1777892401457,37.8,78939.6,0.0,-0.57695,0.00015,27.42815]
[1777892401481,37.8,78939.6,0.0,-0.57695,0.00015,27.42815]
[1777892402439,37.8,78931.4,0.0,-0.57817,0.00015,27.40861]
[1777892403204,37.8,78931.4,0.0,-0.57817,0.00015,27.40861]
[1777892403234,37.8,78924.52,0.0,-0.57918,0.00015,27.39214]
[1777892404655,37.8,78923.55,0.0,-0.57932,0.00015,27.38987]
[1777892410154,37.8,78922.24,0.0,-0.57951,0.00015,27.3868]
[1777892411651,37.8,78923.12,0.0,-0.57937,0.00015,27.38896]
[1777892411723,37.8,78933.22,0.0,-0.57788,0.00015,27.41319]
[1777892412871,37.8,78937.73,0.0,-0.57722,0.00015,27.42386]
[1777892415709,37.8,78930.82,0.0,-0.57825,0.00015,27.4073]
[1777892417990,37.8,78926.41,0.0,-0.5789,0.00015,27.39676]
[1777892420864,37.8,78928.24,0.0,-0.57863,0.00015,27.40113]
[1777892420951,37.8,78927.25,0.0,-0.57878,0.00015,27.39872]
[1777892425780,37.8,78934.07,0.0,-0.57777,0.00015,27.41499]
[1777892428986,37.8,78925.5,0.0,-0.57904,0.00015,27.39443]
[1777892434021,37.8,78923.12,0.0,-0.5794,0.00015,27.38531]
[1777892438515,37.8,78921.6,0.0,-0.57963,0.00015,27.38154]
[1777892438607,37.79,78922.96,0.0,-0.57943,0.00015,27.3848]
[1777892439646,37.79,78930.61,0.0,-0.5783,0.00015,27.40316]
[1777892440468,37.79,78939.52,0.0,-0.57699,0.00015,27.42432]
[1777892442078,37.79,78949.28,0.0,-0.57555,0.00015,27.44711]
[1777892443440,37.79,78957.51,0.0,-0.57433,0.00015,27.46606]
[1777892444172,37.79,78957.51,0.0,-0.57433,0.00015,27.46606]
[1777892444204,37.79,78957.51,0.0,-0.57433,0.00015,27.46606]
[1777892448879,37.78,78959.31,0.0,-0.57408,0.00015,27.46996]
[1777892455169,37.77,78963.25,0.0,-0.57352,0.00015,27.47861]
[1777892460205,37.76,78964.9,0.0,-0.5733,0.00015,27.48212]
[1777892462431,37.76,78967.81,0.0,-0.57287,0.00015,27.48865]
[1777892462556,37.76,78967.81,0.0,-0.57287,0.00015,27.48865]
[1777892462566,37.76,78967.81,0.0,-0.57287,0.00015,27.48865]
[1777892462622,37.76,78967.81,0.0,-0.57287,0.00015,27.48865]
[1777892462805,37.76,78972.65,0.0,-0.57216,0.00015,27.49943]
[1777892463153,37.76,78972.65,0.0,-0.57216,0.00015,27.49943]
[1777892463183,37.76,78972.65,0.0,-0.57216,0.00015,27.49943]
[1777892463318,37.76,78972.65,0.0,-0.57216,0.00015,27.49943]
[1777892463839,37.76,78993.43,0.0,-0.56908,0.00015,27.54513]
[1777892464235,37.76,78993.22,0.0,-0.56911,0.00015,27.54465]
[1777892465242,37.76,78999.89,0.0,-0.56812,0.00015,27.55897]
[1777892467203,37.76,79002.99,0.0,-0.56766,0.00015,27.56557]
[1777892467254,37.76,79004.39,0.0,-0.56745,0.00015,27.56853]
[1777892469268,37.76,79009.64,0.0,-0.56668,0.00015,27.57958]
[1777892471282,37.75,79015.2,0.0,-0.56585,0.00015,27.59116]
[1777892472467,37.75,79015.2,0.0,-0.56585,0.00015,27.59116]
[1777892472493,37.75,79015.2,0.0,-0.56585,0.00015,27.59116]
[1777892476318,37.75,79008.49,0.0,-0.56685,0.00015,27.57706]
[1777892478331,37.75,79013.48,0.0,-0.56612,0.00015,27.58748]
[1777892480337,37.75,79014.01,0.0,-0.56604,0.00015,27.58856]
[1777892480371,37.75,79007.84,0.0,-0.56696,0.00015,27.57563]
[1777892480872,37.75,79007.84,0.0,-0.56696,0.00015,27.57563]
[1777892480905,37.75,79007.84,0.0,-0.56696,0.00015,27.57563]
[1777892482359,37.75,79000.24,0.0,-0.56809,0.00015,27.55948]
[1777892483366,37.75,79000.8,0.0,-0.56801,0.00015,27.56067]
[1777892485143,37.75,79001.1,0.0,-0.56796,0.00015,27.56131]
[1777892486390,37.75,79012.07,0.0,-0.56633,0.00015,27.58444]
[1777892490257,37.75,79016.12,0.0,-0.56573,0.00015,27.59285]
[1777892490572,37.75,79016.12,0.0,-0.56573,0.00015,27.59285]
[1777892490597,37.74,79038.45,0.0,-0.56241,0.00015,27.63822]
[1777892491428,37.74,79038.45,0.0,-0.56242,0.00015,27.63475]
[1777892492436,37.74,79043.89,0.0,-0.56161,0.00015,27.64551]
[1777892493434,37.74,79043.89,0.0,-0.56161,0.00015,27.64551]
[1777892493465,37.74,79043.89,0.0,-0.56161,0.00015,27.64551]
[1777892493492,37.74,79023.08,0.0,-0.56471,0.00015,27.60368]
[1777892495454,37.74,79024.82,0.0,-0.56446,0.00015,27.60723]
[1777892500495,37.74,79024.8,0.0,-0.56447,0.00015,27.60707]
[1777892502504,37.74,79029.73,0.0,-0.56374,0.00015,27.61709]
[1777892505526,37.73,79019.39,0.0,-0.56528,0.00015,27.59589]
[1777892507863,37.73,79019.74,0.0,-0.56523,0.00015,27.59657]
[1777892510563,37.73,79010.32,0.0,-0.56664,0.00015,27.57694]
[1777892512577,37.73,79005.99,0.0,-0.56728,0.00015,27.5678]
[1777892516605,37.73,79011.22,0.0,-0.56651,0.00015,27.57874]
[1777892521643,37.73,79006.95,0.0,-0.56715,0.00015,27.56975]
[1777892526680,37.72,79007.93,0.0,-0.567,0.00015,27.57176]
[1777892528697,37.72,79014.38,0.0,-0.56605,0.00015,27.58525]
[1777892532723,37.72,79020.12,0.0,-0.56519,0.00015,27.59715]
[1777892534735,37.72,79028.92,0.0,-0.56388,0.00015,27.61514]
[1777892536750,37.72,79036.3,0.0,-0.56279,0.00015,27.62999]
[1777892537147,37.72,79036.3,0.0,-0.56279,0.00015,27.62999]
[1777892538763,37.72,79046.47,0.0,-0.56128,0.00015,27.6501]
[1777892539770,37.72,79051.56,0.0,-0.56052,0.00015,27.66001]
[1777892541785,37.72,79041.59,0.0,-0.562,0.00015,27.64046]
[1777892546822,37.72,79041.12,0.0,-0.56208,0.00015,27.63948]
[1777892547827,37.72,79047.22,0.0,-0.56117,0.00015,27.65149]
[1777892549454,37.72,79048.45,0.0,-0.56099,0.00015,27.65389]
[1777892549613,37.72,79048.45,0.0,-0.56099,0.00015,27.65389]
[1777892549860,37.72,79048.93,0.0,-0.56092,0.00015,27.65483]
[1777892549974,37.72,79048.93,0.0,-0.56092,0.00015,27.65483]
[1777892550215,37.72,79048.93,0.0,-0.56092,0.00015,27.65483]
[1777892550691,37.72,79048.93,0.0,-0.56092,0.00015,27.65483]
[1777892550866,37.72,79065.75,0.0,-0.55841,0.00015,27.6871]
[1777892551288,37.72,79065.75,0.0,-0.55841,0.00015,27.6871]
[1777892551869,37.72,79065.75,0.0,-0.55841,0.00015,27.6871]
[1777892551926,37.71,79073.64,0.0,-0.55725,0.00015,27.69841]
[1777892552520,37.71,79073.64,0.0,-0.55725,0.00015,27.69841]
[1777892554306,37.71,79071.32,0.0,-0.5576,0.00015,27.69402]
[1777892554310,37.71,79071.32,0.0,-0.5576,0.00015,27.69402]
[1777892554330,37.71,79071.32,0.0,-0.5576,0.00015,27.69402]
[1777892554401,37.71,79071.32,0.0,-0.5576,0.00015,27.69402]
[1777892555334,37.71,79071.44,0.0,-0.55758,0.00015,27.69421]
[1777892555361,37.71,79071.44,0.0,-0.55758,0.00015,27.69421]
[1777892555895,37.71,79070.02,0.0,-0.5578,0.00015,27.69152]
[1777892557236,37.7,79068.29,0.0,-0.55806,0.00015,27.68824]
[1777892558916,37.7,79062.06,0.0,-0.559,0.00015,27.67639]
[1777892560316,37.7,79058.77,0.0,-0.55949,0.00015,27.67007]
[1777892560497,37.7,79058.77,0.0,-0.55949,0.00015,27.67007]
[1777892560705,37.7,79058.77,0.0,-0.55949,0.00015,27.67007]
[1777892560918,37.7,79058.77,0.0,-0.55949,0.00015,27.67007]
[1777892560935,37.7,79058.77,0.0,-0.55949,0.00015,27.67007]
[1777892560936,37.7,79056.51,0.0,-0.55983,0.00015,27.66572]
[1777892560949,37.7,79056.51,0.0,-0.55983,0.00015,27.66572]
[1777892561074,37.7,79056.51,0.0,-0.55983,0.00015,27.66572]
[1777892561079,37.7,79056.51,0.0,-0.55983,0.00015,27.66572]
[1777892561377,37.7,79056.51,0.0,-0.55983,0.00015,27.66572]
[1777892561416,37.7,79056.51,0.0,-0.55983,0.00015,27.66572]
[1777892561944,37.7,79033.33,0.0,-0.56329,0.00015,27.62005]
[1777892562569,37.7,79033.33,0.0,-0.56329,0.00015,27.62005]
[1777892562607,37.7,79033.33,0.0,-0.56329,0.00015,27.62005]
[1777892562950,37.7,79020.19,0.0,-0.56524,0.00015,27.59325]
[1777892563962,37.7,79016.39,0.0,-0.56581,0.00015,27.58537]
[1777892564968,37.7,79005.71,0.0,-0.5674,0.00015,27.56293]
[1777892567247,37.7,79004.13,0.0,-0.56764,0.00015,27.55958]
[1777892568995,37.69,78987.14,0.0,-0.57017,0.00015,27.52285]
[1777892570002,37.69,78983.81,0.0,-0.57067,0.00015,27.51548]
[1777892572847,37.69,78983.9,0.0,-0.57066,0.00015,27.51566]
[1777892577848,37.69,78980.72,0.0,-0.57114,0.00015,27.50848]
[1777892578163,37.69,78980.72,0.0,-0.57114,0.00015,27.50848]
[1777892578164,37.69,78980.58,0.0,-0.57116,0.00015,27.50817]
[1777892582342,37.68,78971.6,0.0,-0.57251,0.00015,27.48797]
[1777892584100,37.68,78972.81,0.0,-0.57233,0.00015,27.49062]
[1777892589134,37.67,78976.29,0.0,-0.57183,0.00015,27.49825]
[1777892590734,37.67,78976.29,0.0,-0.57183,0.00015,27.49825]
[1777892590811,37.67,78976.9,0.0,-0.57174,0.00015,27.49958]
[1777892591064,37.67,78976.9,0.0,-0.57174,0.00015,27.49958]
[1777892591440,37.67,78976.9,0.0,-0.57174,0.00015,27.49958]
[1777892591789,37.67,78949.2,0.0,-0.57586,0.00015,27.43627]
[1777892592156,37.67,78949.2,0.0,-0.57586,0.00015,27.43625]
[1777892593164,37.67,78940.8,0.0,-0.57711,0.00015,27.41649]
[1777892594903,37.67,78955.47,0.0,-0.57493,0.00015,27.45078]
[1777892595257,37.67,78965.31,0.0,-0.57347,0.00015,27.47336]
[1777892596184,37.67,78965.31,0.0,-0.57348,0.00015,27.47332]
[1777892597364,37.67,78965.31,0.0,-0.57348,0.00015,27.47332]
[1777892597372,37.67,78964.71,0.0,-0.57357,0.00015,27.47191]
[1777892600406,37.67,78964.18,0.0,-0.57365,0.00015,27.4707]
[1777892600953,37.67,78948.14,0.0,-0.57603,0.00015,27.43362]
[1777892601949,37.66,78937.91,0.0,-0.57755,0.00015,27.40945]
[1777892602246,37.66,78937.91,0.0,-0.57755,0.00015,27.40945]
[1777892602289,37.66,78937.91,0.0,-0.57755,0.00015,27.40945]
[1777892603234,37.66,78941.91,0.0,-0.57696,0.00015,27.41891]
[1777892608269,37.66,78948.0,0.0,-0.57607,0.00015,27.4331]
[1777892613310,37.66,78945.71,0.0,-0.57642,0.00015,27.42415]
[1777892619346,37.65,78945.68,0.0,-0.57644,0.00015,27.42388]
[1777892623373,37.65,78955.05,0.0,-0.57506,0.00015,27.44565]
[1777892624381,37.65,78954.75,0.0,-0.57511,0.00015,27.44494]
[1777892629416,37.64,78952.28,0.0,-0.57548,0.00015,27.43911]
[1777892633444,37.64,78960.88,0.0,-0.57421,0.00015,27.45893]
[1777892636464,37.64,78965.88,0.0,-0.57346,0.00015,27.47035]
[1777892641499,37.64,78962.41,0.0,-0.57398,0.00015,27.46238]
[1777892643513,37.64,78954.94,0.0,-0.57509,0.00015,27.44516]
[1777892645527,37.64,78952.71,0.0,-0.57543,0.00015,27.43996]
[1777892648548,37.64,78960.43,0.0,-0.57428,0.00015,27.45777]
[1777892653824,37.64,78961.44,0.0,-0.57413,0.00015,27.46009]
[1777892658619,37.64,78969.8,0.0,-0.57289,0.00015,27.47914]
[1777892659627,37.64,78963.88,0.0,-0.57377,0.00015,27.46568]
[1777892660632,37.64,78956.72,0.0,-0.57484,0.00015,27.44921]
[1777892663653,37.63,78961.77,0.0,-0.57409,0.00015,27.46079]
[1777892665667,37.63,78951.82,0.0,-0.57557,0.00015,27.43775]
[1777892667681,37.63,78950.02,0.0,-0.57584,0.00015,27.4335]
[1777892670000,37.63,78949.4,0.0,-0.57594,0.00015,27.432]
[1777892670034,37.63,78942.09,0.0,-0.57702,0.00015,27.41476]
[1777892670396,37.63,78942.09,0.0,-0.57702,0.00015,27.41476]
[1777892670470,37.63,78942.09,0.0,-0.57702,0.00015,27.41476]
[1777892670597,37.63,78942.09,0.0,-0.57702,0.00015,27.41476]
[1777892670908,37.63,78942.09,0.0,-0.57702,0.00015,27.41476]
[1777892671027,37.63,78942.09,0.0,-0.57702,0.00015,27.41476]
[1777892671007,37.63,78959.09,0.0,-0.57451,0.00015,27.45102]
[1777892671847,37.63,78959.09,0.0,-0.57451,0.00015,27.45102]
[1777892671924,37.63,78959.09,0.0,-0.57451,0.00015,27.45102]
[1777892671944,37.63,78969.01,0.0,-0.57304,0.00015,27.47365]
[1777892673723,37.63,78970.96,0.0,-0.57275,0.00015,27.47806]
[1777892674208,37.63,78970.96,0.0,-0.57275,0.00015,27.47806]
[1777892674232,37.63,78970.96,0.0,-0.57275,0.00015,27.47806]
[1777892674730,37.63,78971.35,0.0,-0.57269,0.00015,27.47893]
[1777892676745,37.63,78951.7,0.0,-0.57561,0.00015,27.43382]
[1777892677751,37.63,78952.41,0.0,-0.57551,0.00015,27.43545]
[1777892680773,37.62,78958.46,0.0,-0.57461,0.00015,27.44941]
[1777892685807,37.62,78959.85,0.0,-0.57442,0.00015,27.45247]
[1777892690844,37.62,78953.56,0.0,-0.57536,0.00015,27.43781]
[1777892692857,37.61,78950.65,0.0,-0.5758,0.00015,27.43096]
[1777892697893,37.61,78949.29,0.0,-0.57601,0.00015,27.42767]
[1777892702927,37.61,78947.94,0.0,-0.57622,0.00015,27.42442]
[1777892707962,37.61,78948.42,0.0,-0.57615,0.00015,27.42546]
[1777892712997,37.6,78952.74,0.0,-0.57551,0.00015,27.4355]
[1777892718014,37.6,78955.24,0.0,-0.57515,0.00015,27.44122]
[1777892718051,37.6,78971.04,0.0,-0.5728,0.00015,27.47744]
[1777892718192,37.6,78971.04,0.0,-0.5728,0.00015,27.47744]
[1777892719041,37.6,78971.04,0.0,-0.5728,0.00015,27.4774]
[1777892720048,37.6,78973.71,0.0,-0.5724,0.00015,27.48341]
[1777892721506,37.6,78974.0,0.0,-0.57236,0.00015,27.48406]
[1777892721559,37.6,78974.0,0.0,-0.57236,0.00015,27.48406]
[1777892722061,37.6,78972.69,0.0,-0.57256,0.00015,27.48111]
[1777892723871,37.6,78969.86,0.0,-0.57298,0.00015,27.4747]
[1777892723912,37.6,78969.86,0.0,-0.57298,0.00015,27.4747]
[1777892724091,37.6,78969.32,0.0,-0.57306,0.00015,27.47346]
[1777892724573,37.6,78969.32,0.0,-0.57306,0.00015,27.47346]
[1777892724587,37.6,78969.32,0.0,-0.57306,0.00015,27.47346]
[1777892724621,37.6,78969.32,0.0,-0.57306,0.00015,27.47346]
[1777892724777,37.6,78969.32,0.0,-0.57306,0.00015,27.47346]
[1777892724798,37.6,78969.32,0.0,-0.57306,0.00015,27.47346]
[1777892724946,37.6,78969.32,0.0,-0.57306,0.00015,27.47346]
[1777892724955,37.6,78969.32,0.0,-0.57306,0.00015,27.47346]
[1777892724989,37.6,78969.32,0.0,-0.57306,0.00015,27.47346]
[1777892725090,37.6,78958.72,0.0,-0.57464,0.00015,27.44916]
[1777892725180,37.6,78958.72,0.0,-0.57464,0.00015,27.44916]
[1777892725203,37.6,78958.72,0.0,-0.57464,0.00015,27.44916]
[1777892725251,37.6,78958.72,0.0,-0.57464,0.00015,27.44916]
[1777892725330,37.6,78958.72,0.0,-0.57464,0.00015,27.44916]
[1777892725438,37.6,78958.72,0.0,-0.57464,0.00015,27.44916]
[1777892725946,37.6,78958.72,0.0,-0.57464,0.00015,27.44916]
[1777892726096,37.6,78946.04,0.0,-0.57653,0.00015,27.41957]
[1777892727103,37.6,78948.2,0.0,-0.57621,0.00015,27.42464]
[1777892729118,37.59,78942.52,0.0,-0.57705,0.00015,27.41121]
[1777892733145,37.59,78937.4,0.0,-0.57783,0.00015,27.39545]
[1777892738181,37.59,78933.96,0.0,-0.57835,0.00015,27.38708]
[1777892743214,37.59,78936.86,0.0,-0.57793,0.00015,27.39395]
[1777892749170,37.58,78940.37,0.0,-0.57741,0.00015,27.4023]
[1777892750265,37.58,78947.79,0.0,-0.57631,0.00015,27.41985]
[1777892751272,37.58,78952.74,0.0,-0.57557,0.00015,27.43143]
[1777892756308,37.58,78951.41,0.0,-0.57578,0.00015,27.42822]
[1777892758166,37.58,78941.44,0.0,-0.57726,0.00015,27.40467]
[1777892762355,37.58,78948.39,0.0,-0.57623,0.00015,27.42106]
[1777892767386,37.57,78950.48,0.0,-0.57593,0.00015,27.42588]
[1777892768393,37.57,78955.26,0.0,-0.57522,0.00015,27.43702]
[1777892773428,37.57,78951.3,0.0,-0.57581,0.00015,27.42767]
[1777892778442,37.57,78949.32,0.0,-0.57611,0.00015,27.42296]
[1777892778618,37.57,78949.32,0.0,-0.57611,0.00015,27.42296]
[1777892778887,37.57,78949.32,0.0,-0.57611,0.00015,27.42296]
[1777892778968,37.57,78949.32,0.0,-0.57611,0.00015,27.42296]
[1777892779034,37.57,78949.32,0.0,-0.57611,0.00015,27.42296]
[1777892779062,37.57,78949.32,0.0,-0.57611,0.00015,27.42296]
[1777892779087,37.57,78949.32,0.0,-0.57611,0.00015,27.42296]
[1777892779106,37.57,78951.05,0.0,-0.57586,0.00015,27.427]
[1777892780479,37.57,78965.91,0.0,-0.57365,0.00015,27.46133]
[1777892781486,37.57,78969.39,0.0,-0.57313,0.00015,27.46924]
[1777892782574,37.57,78969.39,0.0,-0.57313,0.00015,27.46924]
[1777892782607,37.57,78969.39,0.0,-0.57313,0.00015,27.46924]
[1777892782701,37.57,78968.65,0.0,-0.57324,0.00015,27.46755]
[1777892788536,37.56,78963.93,0.0,-0.57395,0.00015,27.45674]
[1777892793573,37.56,78965.39,0.0,-0.57374,0.00015,27.45661]
[1777892794851,37.56,78965.39,0.0,-0.57374,0.00015,27.45661]
[1777892795153,37.56,78973.19,0.0,-0.57258,0.00015,27.47429]
[1777892797209,37.56,78978.44,0.0,-0.57181,0.00015,27.486]
[1777892797307,37.56,78978.44,0.0,-0.57181,0.00015,27.486]
[1777892798014,37.56,78978.9,0.0,-0.57174,0.00015,27.48699]
[1777892803080,37.55,78976.0,0.0,-0.57219,0.00015,27.48029]
[1777892807670,37.54,78970.65,0.0,-0.573,0.00015,27.46804]
[1777892808678,37.54,78965.7,0.0,-0.57374,0.00015,27.45671]
[1777892813713,37.54,78963.12,0.0,-0.57414,0.00015,27.45059]
[1777892818748,37.54,78961.33,0.0,-0.57441,0.00015,27.44643]
[1777892821538,37.53,78961.04,0.0,-0.57446,0.00015,27.44575]
[1777892821772,37.53,78960.75,0.0,-0.5745,0.00015,27.44507]
[1777892822780,37.53,78954.42,0.0,-0.57544,0.00015,27.43037]
[1777892823743,37.53,78954.42,0.0,-0.57544,0.00015,27.43037]
[1777892823789,37.53,78954.42,0.0,-0.57544,0.00015,27.43037]
[1777892823891,37.53,78948.11,0.0,-0.57639,0.00015,27.41557]
[1777892829830,37.53,78948.77,0.0,-0.57629,0.00015,27.41705]
[1777892834864,37.53,78949.55,0.0,-0.57618,0.00015,27.41882]
[1777892837886,37.53,78955.35,0.0,-0.57532,0.00015,27.43236]
[1777892840909,37.53,78960.15,0.0,-0.5746,0.00015,27.44349]
[1777892845943,37.53,78960.63,0.0,-0.57453,0.00015,27.4446]
[1777892847047,37.53,78960.63,0.0,-0.57453,0.00015,27.4446]
[1777892847160,37.53,78960.63,0.0,-0.57453,0.00015,27.4446]
[1777892848967,37.53,78973.92,0.0,-0.57255,0.00015,27.47495]
[1777892849864,37.53,78973.92,0.0,-0.57255,0.00015,27.47495]
[1777892849973,37.53,78975.88,0.0,-0.57226,0.00015,27.47934]
[1777892850980,37.53,78976.91,0.0,-0.57211,0.00015,27.48162]
[1777892856016,37.52,78975.95,0.0,-0.57228,0.00015,27.4758]
[1777892861050,37.51,78974.25,0.0,-0.57255,0.00015,27.47175]
[1777892863064,37.51,78964.72,0.0,-0.57398,0.00015,27.44989]
[1777892865083,37.5,78960.86,0.0,-0.57457,0.00015,27.44092]
[1777892868099,37.5,78966.69,0.0,-0.5737,0.00015,27.45424]
[1777892870113,37.5,78971.74,0.0,-0.57295,0.00015,27.46569]
[1777892872128,37.5,78976.84,0.0,-0.5722,0.00015,27.47715]
[1777892877162,37.49,78974.13,0.0,-0.57261,0.00015,27.47088]
[1777892881191,37.49,78966.41,0.0,-0.57378,0.00015,27.45317]
[1777892882197,37.49,78961.55,0.0,-0.5745,0.00015,27.44199]
[1777892887234,37.49,78957.77,0.0,-0.57507,0.00015,27.43325]
[1777892889103,37.49,78957.67,0.0,-0.57508,0.00015,27.43302]
[1777892889249,37.49,78957.07,0.0,-0.57517,0.00015,27.43163]
[1777892891262,37.49,78947.03,0.0,-0.57667,0.00015,27.40806]
[1777892892522,37.49,78946.15,0.0,-0.5768,0.00015,27.40597]
[1777892892563,37.49,78946.15,0.0,-0.5768,0.00015,27.40597]
[1777892896297,37.49,78951.51,0.0,-0.576,0.00015,27.41858]
[1777892901332,37.49,78953.94,0.0,-0.57564,0.00015,27.42426]
[1777892906367,37.48,78959.73,0.0,-0.57478,0.00015,27.43772]
[1777892911402,37.48,78962.41,0.0,-0.5744,0.00015,27.44029]
[1777892916438,37.47,78965.06,0.0,-0.57402,0.00015,27.44622]
[1777892919302,37.47,78972.04,0.0,-0.57298,0.00015,27.46208]
[1777892919951,37.47,78972.04,0.0,-0.57298,0.00015,27.46208]
[1777892920000,37.47,78975.75,0.0,-0.57243,0.00015,27.47049]
[1777892925994,37.46,78971.48,0.0,-0.57308,0.00015,27.46061]
[1777892927823,37.46,78971.28,0.0,-0.57312,0.00015,27.46002]
[1777892927866,37.46,78971.28,0.0,-0.57312,0.00015,27.46002]
[1777892929372,37.46,78980.75,0.0,-0.57171,0.00015,27.48135]
[1777892930080,37.46,78980.75,0.0,-0.57171,0.00015,27.48135]
[1777892930101,37.46,78980.75,0.0,-0.57171,0.00015,27.48135]
[1777892930111,37.46,78982.65,0.0,-0.57143,0.00015,27.4856]
[1777892931543,37.45,78991.46,0.0,-0.57011,0.00015,27.50509]
[1777892932549,37.45,78994.39,0.0,-0.56968,0.00015,27.5115]
[1777892934912,37.45,78995.75,0.0,-0.56947,0.00015,27.51446]
[1777892934931,37.45,78995.75,0.0,-0.56947,0.00015,27.51446]
[1777892940605,37.45,78998.66,0.0,-0.56905,0.00015,27.52066]
[1777892943626,37.45,78991.38,0.0,-0.57014,0.00015,27.50467]
[1777892948661,37.44,78994.7,0.0,-0.56965,0.00015,27.51188]
[1777892950901,37.44,78993.66,0.0,-0.56981,0.00015,27.50959]
[1777892956720,37.44,78995.36,0.0,-0.56957,0.00015,27.51319]
[1777892961115,37.44,78999.41,0.0,-0.56896,0.00015,27.52196]
[1777892966790,37.43,79000.2,0.0,-0.56886,0.00015,27.52352]
[1777892971828,37.42,79003.33,0.0,-0.56841,0.00015,27.52673]
[1777892976860,37.42,79004.02,0.0,-0.56832,0.00015,27.52809]
[1777892981169,37.42,79002.64,0.0,-0.56853,0.00015,27.52504]
[1777892986931,37.41,79004.09,0.0,-0.56832,0.00015,27.52801]
[1777892991965,37.41,79006.81,0.0,-0.56793,0.00015,27.53374]
[1777892993979,37.4,79013.47,0.0,-0.56693,0.00015,27.5479]
[1777892996535,37.4,79015.07,0.0,-0.5667,0.00015,27.55123]
[1777892997000,37.4,79019.96,0.0,-0.56596,0.00015,27.56149]
[1777893001028,37.37,79024.05,0.0,-0.56541,0.00015,27.56938]
[1777893003046,37.37,79030.32,0.0,-0.56446,0.00015,27.58237]
[1777893008085,37.37,79024.65,0.0,-0.56532,0.00015,27.5706]
[1777893013114,37.37,79025.2,0.0,-0.56524,0.00015,27.57172]
[1777893018150,37.37,79026.4,0.0,-0.56506,0.00015,27.57413]
[1777893023185,37.36,79024.77,0.0,-0.56532,0.00015,27.57068]
[1777893028220,37.36,79024.82,0.0,-0.56531,0.00015,27.57071]
[1777893033257,37.36,79028.42,0.0,-0.56479,0.00015,27.57466]
[1777893038290,37.36,79030.93,0.0,-0.56442,0.00015,27.57976]
[1777893041312,37.35,79037.76,0.0,-0.56339,0.00015,27.59369]
[1777893046346,37.35,79039.4,0.0,-0.56315,0.00015,27.59698]
[1777893048282,37.35,79039.95,0.0,-0.56307,0.00015,27.59808]
[1777893048315,37.35,79039.95,0.0,-0.56307,0.00015,27.59808]
[1777893048337,37.35,79039.95,0.0,-0.56307,0.00015,27.59808]
[1777893048443,37.35,79048.12,0.0,-0.56184,0.00015,27.61448]
[1777893050373,37.35,79051.59,0.0,-0.56132,0.00015,27.62134]
[1777893050569,37.35,79051.59,0.0,-0.56132,0.00015,27.62134]
[1777893051429,37.35,79051.73,0.0,-0.5613,0.00015,27.6216]
[1777893056435,37.35,79049.53,0.0,-0.56164,0.00015,27.61716]
[1777893061287,37.34,79051.7,0.0,-0.56132,0.00015,27.62138]
[1777893061298,37.34,79051.7,0.0,-0.56132,0.00015,27.62138]
[1777893061477,37.34,79041.02,0.0,-0.56293,0.00015,27.60001]
[1777893063468,37.34,79038.86,0.0,-0.56326,0.00015,27.59561]
[1777893067497,37.34,79045.74,0.0,-0.56222,0.00015,27.60944]
[1777893069580,37.34,79042.49,0.0,-0.56272,0.00015,27.60288]
[1777893070516,37.34,79044.21,0.0,-0.56246,0.00015,27.60633]
[1777893073503,37.33,79035.63,0.0,-0.56375,0.00015,27.58891]
[1777893075500,37.33,79034.04,0.0,-0.56399,0.00015,27.58564]
[1777893080513,37.33,79033.19,0.0,-0.56412,0.00015,27.58387]
[1777893084625,37.33,79028.61,0.0,-0.56481,0.00015,27.57443]
[1777893084653,37.33,79028.61,0.0,-0.56481,0.00015,27.57443]
[1777893085516,37.33,79026.26,0.0,-0.56517,0.00015,27.56955]
[1777893086439,37.33,79012.77,0.0,-0.5672,0.00015,27.54118]
[1777893087461,37.33,79012.77,0.0,-0.5672,0.00015,27.54118]
[1777893087508,37.33,79012.77,0.0,-0.5672,0.00015,27.54118]
[1777893087500,37.33,79010.26,0.0,-0.56757,0.00015,27.53582]
[1777893092673,37.33,79012.21,0.0,-0.56729,0.00015,27.53655]
[1777893097709,37.33,79013.61,0.0,-0.56708,0.00015,27.53953]
[1777893099854,37.33,79013.54,0.0,-0.56709,0.00015,27.53938]
[1777893106458,37.33,79011.19,0.0,-0.56744,0.00015,27.53438]
[1777893107778,37.33,78991.01,0.0,-0.57048,0.00015,27.49041]
[1777893109189,37.33,78980.98,0.0,-0.57199,0.00015,27.46795]
[1777893114501,37.33,78978.08,0.0,-0.57244,0.00015,27.46123]
[1777893120380,37.32,78973.63,0.0,-0.57312,0.00015,27.45088]
[1777893121346,37.32,78972.88,0.0,-0.57324,0.00015,27.44913]
[1777893126911,37.31,78973.57,0.0,-0.57315,0.00015,27.45046]
[1777893131946,37.3,78974.83,0.0,-0.57298,0.00015,27.45316]
[1777893134967,37.3,78979.65,0.0,-0.57226,0.00015,27.46403]
[1777893140001,37.29,78979.84,0.0,-0.57224,0.00015,27.46433]
[1777893144031,37.29,78974.87,0.0,-0.573,0.00015,27.4529]
[1777893145038,37.29,78968.74,0.0,-0.57392,0.00015,27.4388]
[1777893150072,37.28,78971.23,0.0,-0.57356,0.00015,27.44435]
[1777893155107,37.28,78974.15,0.0,-0.57315,0.00015,27.44742]
[1777893160143,37.27,78977.6,0.0,-0.57264,0.00015,27.45511]
[1777893164171,37.27,78983.88,0.0,-0.57171,0.00015,27.46921]
[1777893168199,37.27,78989.38,0.0,-0.57088,0.00015,27.48151]
[1777893173233,37.27,78994.52,0.0,-0.57011,0.00015,27.49288]
[1777893178267,37.26,78996.13,0.0,-0.56987,0.00015,27.49637]
[1777893183303,37.26,78999.39,0.0,-0.56939,0.00015,27.50348]
[1777893188338,37.26,79004.58,0.0,-0.56861,0.00015,27.51473]
[1777893190353,37.26,79009.62,0.0,-0.56785,0.00015,27.5256]
[1777893195386,37.25,79011.06,0.0,-0.56764,0.00015,27.52859]
[1777893200423,37.25,79011.23,0.0,-0.56763,0.00015,27.52885]
[1777893201035,37.25,79011.23,0.0,-0.56763,0.00015,27.52885]
[1777893207471,37.24,79011.09,0.0,-0.56766,0.00015,27.52841]
[1777893213513,37.24,79011.09,0.0,-0.56768,0.00015,27.52484]
[1777893217920,37.24,79014.82,0.0,-0.56712,0.00015,27.53275]
[1777893219386,37.24,79014.45,0.0,-0.56718,0.00015,27.53194]
[1777893221582,37.23,79004.85,0.0,-0.56863,0.00015,27.51119]
[1777893223587,37.23,78995.83,0.0,-0.57,0.00015,27.49139]
[1777893228619,37.23,78994.84,0.0,-0.57015,0.00015,27.48917]
[1777893233654,37.23,78998.55,0.0,-0.56959,0.00015,27.49732]
[1777893236675,37.23,79004.23,0.0,-0.56874,0.00015,27.50972]
[1777893241285,37.23,79006.85,0.0,-0.56835,0.00015,27.51536]
[1777893243454,37.22,79013.26,0.0,-0.56738,0.00015,27.52913]
[1777893246801,37.22,79018.17,0.0,-0.56665,0.00015,27.53953]
[1777893251507,37.22,79023.88,0.0,-0.56578,0.00015,27.55161]
[1777893257649,37.23,79026.14,0.0,-0.56543,0.00015,27.55645]
[1777893262820,37.23,79029.51,0.0,-0.56492,0.00015,27.56353]
[1777893262846,37.23,79029.51,0.0,-0.56492,0.00015,27.56353]
[1777893263319,37.23,79029.51,0.0,-0.56492,0.00015,27.56353]
[1777893263509,37.23,79029.51,0.0,-0.56492,0.00015,27.56353]
[1777893263711,37.23,79029.51,0.0,-0.56492,0.00015,27.56353]
[1777893263561,37.23,79048.75,0.0,-0.56201,0.00015,27.60277]
[1777893263895,37.23,79048.75,0.0,-0.56201,0.00015,27.60277]
[1777893264064,37.23,79048.75,0.0,-0.56201,0.00015,27.60277]
[1777893264525,37.23,79048.75,0.0,-0.56201,0.00015,27.60277]
[1777893264663,37.23,79048.75,0.0,-0.56201,0.00015,27.60277]
[1777893264680,37.23,79048.75,0.0,-0.56201,0.00015,27.60277]
[1777893264701,37.23,79057.27,0.0,-0.56072,0.00015,27.61967]
[1777893264797,37.23,79057.27,0.0,-0.56072,0.00015,27.61967]
[1777893264927,37.23,79057.27,0.0,-0.56072,0.00015,27.61967]
[1777893265067,37.23,79057.27,0.0,-0.56072,0.00015,27.61967]
[1777893265548,37.23,79057.27,0.0,-0.56072,0.00015,27.61967]
[1777893265737,37.23,79057.27,0.0,-0.56072,0.00015,27.61967]
[1777893265666,37.23,79050.55,0.0,-0.56174,0.00015,27.60634]
[1777893267187,37.23,79050.55,0.0,-0.56174,0.00015,27.60633]
[1777893268231,37.23,79057.4,0.0,-0.56071,0.00015,27.61987]
[1777893269913,37.23,79063.28,0.0,-0.55982,0.00015,27.63135]
[1777893272213,37.23,79063.21,0.0,-0.55984,0.00015,27.63119]
[1777893272305,37.22,79053.9,0.0,-0.56125,0.00015,27.60946]
[1777893277968,37.22,79055.81,0.0,-0.56097,0.00015,27.61315]
[1777893283004,37.22,79052.8,0.0,-0.56143,0.00015,27.60712]
[1777893288029,37.22,79051.06,0.0,-0.5617,0.00015,27.60362]
[1777893288373,37.22,79044.53,0.0,-0.56269,0.00015,27.59051]
[1777893290054,37.21,79033.62,0.0,-0.56434,0.00015,27.56823]
[1777893295089,37.22,79042.88,0.0,-0.56294,0.00015,27.58717]
[1777893296096,37.21,79051.25,0.0,-0.56167,0.00015,27.60398]
[1777893298213,37.21,79045.2,0.0,-0.56259,0.00015,27.59183]
[1777893302513,37.21,79044.86,0.0,-0.56264,0.00015,27.59112]
[1777893302710,37.21,79043.42,0.0,-0.56286,0.00015,27.5882]
[1777893303745,37.21,79034.41,0.0,-0.56423,0.00015,27.56979]
[1777893308764,37.21,79035.71,0.0,-0.56403,0.00015,27.57246]
[1777893308888,37.21,79040.0,0.0,-0.56338,0.00015,27.58124]
[1777893309187,37.21,79040.0,0.0,-0.56338,0.00015,27.58124]
[1777893313662,37.21,79049.97,0.0,-0.56188,0.00015,27.60133]
[1777893319258,37.21,79050.17,0.0,-0.56185,0.00015,27.60165]
[1777893324293,37.2,79045.38,0.0,-0.56258,0.00015,27.59197]
[1777893329328,37.2,79042.93,0.0,-0.56296,0.00015,27.58698]
[1777893331301,37.2,79041.71,0.0,-0.56314,0.00015,27.5845]
[1777893331401,37.2,79031.43,0.0,-0.56471,0.00015,27.55995]
[1777893332350,37.2,79031.52,0.0,-0.56469,0.00015,27.56013]
[1777893333327,37.2,79031.52,0.0,-0.56469,0.00015,27.56013]
[1777893333364,37.2,79031.52,0.0,-0.56469,0.00015,27.56013]
[1777893333450,37.2,79017.26,0.0,-0.56685,0.00015,27.53021]
[1777893335370,37.2,79013.4,0.0,-0.56743,0.00015,27.52197]
[1777893337021,37.2,79010.64,0.0,-0.56784,0.00015,27.51604]
[1777893339400,37.2,79005.21,0.0,-0.56867,0.00015,27.50427]
[1777893344435,37.2,79008.87,0.0,-0.56811,0.00015,27.51222]
[1777893348466,37.2,79015.63,0.0,-0.56709,0.00015,27.52674]
[1777893353500,37.2,79015.03,0.0,-0.56718,0.00015,27.52544]
[1777893358535,37.2,79011.19,0.0,-0.56777,0.00015,27.51715]
[1777893362195,37.2,79011.6,0.0,-0.56771,0.00015,27.51798]
[1777893363570,37.2,79021.7,0.0,-0.56619,0.00015,27.53949]
[1777893364577,37.2,79024.42,0.0,-0.56577,0.00015,27.54523]
[1777893367598,37.2,79032.11,0.0,-0.56461,0.00015,27.56132]
[1777893370832,37.2,79032.45,0.0,-0.56455,0.00015,27.56207]
[1777893371099,37.2,79030.93,0.0,-0.56478,0.00015,27.55895]
[1777893371629,37.2,79032.74,0.0,-0.5645,0.00015,27.56272]
[1777893372634,37.21,79012.8,0.0,-0.56751,0.00015,27.52075]
[1777893373642,37.21,79013.6,0.0,-0.56739,0.00015,27.52248]
[1777893373869,37.21,79013.6,0.0,-0.56739,0.00015,27.52248]
[1777893374648,37.21,79014.85,0.0,-0.5672,0.00015,27.52517]
[1777893379685,37.21,79016.96,0.0,-0.56688,0.00015,27.52975]
[1777893384720,37.21,79026.27,0.0,-0.56546,0.00015,27.54947]
[1777893388747,37.22,79034.4,0.0,-0.56423,0.00015,27.56641]
[1777893392778,37.22,79047.16,0.0,-0.5623,0.00015,27.58899]
[1777893393785,37.22,79046.16,0.0,-0.56245,0.00015,27.58697]
[1777893396069,37.22,79043.97,0.0,-0.56279,0.00015,27.58254]
[1777893396131,37.22,79043.97,0.0,-0.56279,0.00015,27.58254]
[1777893398612,37.22,79048.99,0.0,-0.56203,0.00015,27.59262]
[1777893403854,37.21,79046.88,0.0,-0.56236,0.00015,27.58832]
[1777893407637,37.21,79045.56,0.0,-0.56256,0.00015,27.58563]
[1777893408889,37.21,79052.5,0.0,-0.56151,0.00015,27.5995]
[1777893411910,37.21,79058.18,0.0,-0.56066,0.00015,27.61068]
[1777893412631,37.21,79058.18,0.0,-0.56066,0.00015,27.61068]
[1777893412917,37.21,79058.96,0.0,-0.56054,0.00015,27.6122]
[1777893417951,37.2,79061.24,0.0,-0.5602,0.00015,27.6166]
[1777893422987,37.2,79056.74,0.0,-0.56089,0.00015,27.6077]
[1777893425001,37.2,79061.93,0.0,-0.5601,0.00015,27.61787]
[1777893430042,37.2,79062.0,0.0,-0.56009,0.00015,27.61798]
[1777893433395,37.2,79062.63,0.0,-0.56,0.00015,27.6192]
[1777893433479,37.2,79069.38,0.0,-0.55898,0.00015,27.63226]
[1777893434600,37.2,79069.38,0.0,-0.55898,0.00015,27.63226]
[1777893434621,37.2,79075.49,0.0,-0.55805,0.00015,27.64395]
[1777893435523,37.2,79075.49,0.0,-0.55805,0.00015,27.64395]
[1777893435550,37.2,79075.49,0.0,-0.55805,0.00015,27.64395]
[1777893435621,37.2,79083.53,0.0,-0.55683,0.00015,27.65909]
[1777893437087,37.2,79087.42,0.0,-0.55625,0.00015,27.66632]
[1777893442122,37.2,79084.66,0.0,-0.55666,0.00015,27.66118]
[1777893447157,37.2,79084.59,0.0,-0.55668,0.00015,27.66104]
[1777893452196,37.2,79087.01,0.0,-0.55632,0.00015,27.66209]
[1777893454477,37.2,79095.97,0.0,-0.55496,0.00015,27.67853]
[1777893460248,37.19,79098.05,0.0,-0.55465,0.00015,27.68224]
[1777893465286,37.19,79093.16,0.0,-0.5554,0.00015,27.67329]
[1777893470319,37.19,79093.58,0.0,-0.55534,0.00015,27.67403]
[1777893475354,37.19,79095.28,0.0,-0.55509,0.00015,27.67709]
[1777893480390,37.18,79092.58,0.0,-0.5555,0.00015,27.67211]
[1777893485426,37.18,79089.58,0.0,-0.55596,0.00015,27.66656]
[1777893490462,37.18,79092.46,0.0,-0.55553,0.00015,27.67181]
[1777893495496,37.18,79092.01,0.0,-0.5556,0.00015,27.67094]
[1777893500531,37.17,79092.7,0.0,-0.5555,0.00015,27.67216]
[1777893505571,37.17,79093.2,0.0,-0.55543,0.00015,27.67303]
[1777893510602,37.17,79093.33,0.0,-0.55541,0.00015,27.67321]
[1777893515639,37.17,79096.22,0.0,-0.55499,0.00015,27.67501]
[1777893521905,37.16,79097.76,0.0,-0.55476,0.00015,27.67776]
[1777893527721,37.16,79096.28,0.0,-0.55499,0.00015,27.67499]
[1777893532786,37.16,79096.03,0.0,-0.55503,0.00015,27.6745]
[1777893538799,37.15,79096.09,0.0,-0.55503,0.00015,27.67454]
[1777893543835,37.15,79091.68,0.0,-0.55571,0.00015,27.66642]
[1777893548871,37.15,79092.69,0.0,-0.55556,0.00015,27.66823]
[1777893553906,37.14,79093.31,0.0,-0.55547,0.00015,27.66932]
[1777893558941,37.14,79093.01,0.0,-0.55552,0.00015,27.66871]
[1777893562344,37.14,79093.47,0.0,-0.55545,0.00015,27.66953]
[1777893563075,37.14,79093.81,0.0,-0.5554,0.00015,27.67014]
[1777893568077,37.14,79094.53,0.0,-0.5553,0.00015,27.67142]
[1777893573095,37.13,79095.26,0.0,-0.5552,0.00015,27.66927]
[1777893575074,37.13,79085.81,0.0,-0.55664,0.00015,27.65177]
[1777893580101,37.13,79087.58,0.0,-0.55638,0.00015,27.65495]
[1777893582105,37.12,79093.18,0.0,-0.55554,0.00015,27.66521]
[1777893587108,37.11,79095.29,0.0,-0.55523,0.00015,27.66897]
[1777893592128,37.11,79094.6,0.0,-0.55535,0.00015,27.66758]
[1777893597156,37.1,79095.66,0.0,-0.5552,0.00015,27.66939]
[1777893602166,37.09,79094.6,0.0,-0.55537,0.00015,27.66733]
[1777893607178,37.09,79099.36,0.0,-0.55466,0.00015,27.67588]
[1777893611965,37.08,79100.57,0.0,-0.55449,0.00015,27.67794]
[1777893616977,37.07,79100.72,0.0,-0.55448,0.00015,27.67809]
[1777893619139,37.07,79107.51,0.0,-0.55345,0.00015,27.69025]
[1777893621813,37.06,79108.48,0.0,-0.55332,0.00015,27.69186]
[1777893621825,37.06,79108.48,0.0,-0.55332,0.00015,27.69186]
[1777893627419,37.06,79094.45,0.0,-0.55547,0.00015,27.66638]
[1777893632457,37.05,79092.15,0.0,-0.55584,0.00015,27.65856]
[1777893637489,37.04,79093.63,0.0,-0.55563,0.00015,27.66116]
[1777893638497,37.04,79098.82,0.0,-0.55484,0.00015,27.67066]
[1777893643532,37.04,79106.74,0.0,-0.55364,0.00015,27.6849]
[1777893646493,37.04,79108.28,0.0,-0.5534,0.00015,27.68763]
[1777893646527,37.04,79108.28,0.0,-0.5534,0.00015,27.68763]
[1777893647309,37.04,79111.74,0.0,-0.55288,0.00015,27.69377]
[1777893647561,37.03,79111.74,0.0,-0.55289,0.00015,27.69365]
[1777893649574,37.03,79117.01,0.0,-0.55209,0.00015,27.7029]
[1777893651970,37.03,79118.07,0.0,-0.55193,0.00015,27.70473]
[1777893657632,37.02,79118.22,0.0,-0.55192,0.00015,27.7049]
[1777893662667,37.02,79121.54,0.0,-0.55142,0.00015,27.7106]
[1777893667706,37.01,79125.37,0.0,-0.55084,0.00015,27.71713]
[1777893672738,37.01,79124.95,0.0,-0.55091,0.00015,27.71633]
[1777893677036,37.0,79124.79,0.0,-0.55094,0.00015,27.71601]
[1777893677221,37.0,79124.79,0.0,-0.55094,0.00015,27.71601]
[1777893677231,37.0,79124.79,0.0,-0.55094,0.00015,27.71601]
[1777893677259,37.0,79124.79,0.0,-0.55094,0.00015,27.71601]
[1777893677231,37.0,79117.71,0.0,-0.55203,0.00015,27.70372]
[1777893677773,37.0,79117.71,0.0,-0.55203,0.00015,27.70371]
[1777893678780,37.0,79100.22,0.0,-0.5547,0.00015,27.67248]
[1777893679787,37.0,79082.37,0.0,-0.55742,0.00015,27.63939]
[1777893680489,37.0,79082.37,0.0,-0.55742,0.00015,27.63939]
[1777893680517,37.0,79082.37,0.0,-0.55742,0.00015,27.63939]
[1777893680577,37.0,79082.37,0.0,-0.55742,0.00015,27.63939]
[1777893680793,37.0,79079.28,0.0,-0.55789,0.00015,27.63355]
[1777893682808,37.0,79073.99,0.0,-0.55869,0.00015,27.62345]
[1777893687843,37.01,79074.39,0.0,-0.55862,0.00015,27.62428]
[1777893692522,37.01,79072.33,0.0,-0.55894,0.00015,27.61692]
[1777893697912,37.01,79069.66,0.0,-0.55934,0.00015,27.61183]
[1777893701940,37.01,79075.24,0.0,-0.5585,0.00015,27.62253]
[1777893704960,37.01,79069.96,0.0,-0.5593,0.00015,27.61235]
[1777893705969,37.01,79064.77,0.0,-0.56009,0.00015,27.60224]
[1777893711004,37.01,79064.86,0.0,-0.56007,0.00015,27.60245]
[1777893716041,37.01,79067.34,0.0,-0.5597,0.00015,27.60724]
[1777893721075,37.0,79070.49,0.0,-0.55923,0.00015,27.61329]
[1777893724101,37.0,79065.53,0.0,-0.55999,0.00015,27.6036]
[1777893729135,37.01,79066.17,0.0,-0.55989,0.00015,27.6049]
[1777893734175,37.0,79065.54,0.0,-0.55998,0.00015,27.60363]
[1777893739309,37.0,79069.25,0.0,-0.55943,0.00015,27.6108]
[1777893741218,37.0,79077.45,0.0,-0.55818,0.00015,27.62656]
[1777893746267,36.99,79079.53,0.0,-0.55787,0.00015,27.63042]
[1777893747269,36.99,79074.1,0.0,-0.5587,0.00015,27.62004]
[1777893749283,36.99,79063.55,0.0,-0.56031,0.00015,27.59954]
[1777893754319,37.0,79058.39,0.0,-0.5611,0.00015,27.58591]
[1777893759354,37.0,79059.79,0.0,-0.56088,0.00015,27.58869]
[1777893761395,37.0,79060.06,0.0,-0.56084,0.00015,27.58923]
[1777893767135,37.0,79061.49,0.0,-0.56062,0.00015,27.59208]
[1777893768351,37.0,79048.35,0.0,-0.56262,0.00015,27.56579]
[1777893769425,37.0,79041.22,0.0,-0.56371,0.00015,27.55123]
[1777893773452,37.0,79036.24,0.0,-0.56446,0.00015,27.54098]
[1777893778260,37.0,79031.97,0.0,-0.56511,0.00015,27.53212]
[1777893778558,37.0,79030.77,0.0,-0.56529,0.00015,27.52963]
[1777893778572,37.0,79030.77,0.0,-0.56529,0.00015,27.52963]
[1777893778689,37.0,79030.77,0.0,-0.56529,0.00015,27.52963]
[1777893779340,37.0,79023.42,0.0,-0.56641,0.00015,27.51411]
[1777893780502,37.0,79010.89,0.0,-0.56831,0.00015,27.48713]
[1777893782180,37.0,79010.89,0.0,-0.56831,0.00015,27.48713]
[1777893782348,37.0,79010.63,0.0,-0.56835,0.00015,27.48658]
[1777893785269,37.0,79012.48,0.0,-0.56807,0.00015,27.49059]
[1777893785348,37.0,79011.61,0.0,-0.56821,0.00015,27.48864]
[1777893786328,37.0,79004.22,0.0,-0.56933,0.00015,27.47247]
[1777893787372,37.0,78995.55,0.0,-0.57065,0.00015,27.45318]
[1777893789852,37.0,78992.38,0.0,-0.57113,0.00015,27.44605]
[1777893789892,37.0,78992.38,0.0,-0.57113,0.00015,27.44605]
[1777893795606,37.0,78990.7,0.0,-0.57139,0.00015,27.44227]
[1777893800641,37.0,78994.14,0.0,-0.57087,0.00015,27.45001]
[1777893804918,37.0,78990.14,0.0,-0.57147,0.00015,27.44102]
[1777893804947,37.0,78978.55,0.0,-0.57323,0.00015,27.41458]
[1777893805676,37.0,78978.55,0.0,-0.57323,0.00015,27.41456]
[1777893809705,36.99,78967.75,0.0,-0.57488,0.00015,27.38938]
[1777893813744,36.99,78962.49,0.0,-0.57569,0.00015,27.37348]
[1777893816774,36.99,78968.83,0.0,-0.57473,0.00015,27.3884]
[1777893821799,36.99,78968.63,0.0,-0.57476,0.00015,27.3879]
[1777893826900,36.99,78967.93,0.0,-0.57487,0.00015,27.38623]
[1777893826941,36.99,78964.88,0.0,-0.57533,0.00015,27.37905]
[1777893832877,36.99,78966.73,0.0,-0.57505,0.00015,27.3834]
[1777893837915,36.99,78969.07,0.0,-0.5747,0.00015,27.38888]
[1777893839929,36.99,78974.91,0.0,-0.57381,0.00015,27.40248]
[1777893842950,36.99,78980.17,0.0,-0.57302,0.00015,27.41459]
[1777893847986,36.99,78980.19,0.0,-0.57302,0.00015,27.41457]
[1777893849999,36.99,78975.24,0.0,-0.57377,0.00015,27.40313]
[1777893855034,36.98,78976.47,0.0,-0.57359,0.00015,27.40595]
[1777893859062,36.98,78982.67,0.0,-0.57265,0.00015,27.42019]
[1777893861026,36.98,78982.06,0.0,-0.57274,0.00015,27.41878]
[1777893861105,36.98,78982.06,0.0,-0.57274,0.00015,27.41878]
[1777893861316,36.98,78982.06,0.0,-0.57274,0.00015,27.41878]
[1777893861406,36.98,78986.17,0.0,-0.57212,0.00015,27.42816]
[1777893864097,36.98,78992.09,0.0,-0.57122,0.00015,27.44152]
[1777893869133,36.98,78992.99,0.0,-0.57109,0.00015,27.44349]
[1777893869718,36.98,78992.99,0.0,-0.57109,0.00015,27.44349]
[1777893869760,36.98,78992.99,0.0,-0.57109,0.00015,27.44349]
[1777893869909,36.98,78992.99,0.0,-0.57109,0.00015,27.44349]
[1777893870144,36.98,78993.36,0.0,-0.57103,0.00015,27.44432]
[1777893875179,36.98,78992.18,0.0,-0.57123,0.00015,27.43817]
[1777893880217,36.98,78991.0,0.0,-0.57141,0.00015,27.43548]
[1777893881601,36.98,78989.73,0.0,-0.5716,0.00015,27.4326]
[1777893882231,36.98,78976.62,0.0,-0.57359,0.00015,27.40259]
[1777893883238,36.98,78972.86,0.0,-0.57416,0.00015,27.39385]
[1777893884773,36.98,78968.35,0.0,-0.57485,0.00015,27.38329]
[1777893885251,36.98,78967.74,0.0,-0.57494,0.00015,27.38186]
[1777893890287,36.97,78967.89,0.0,-0.57493,0.00015,27.3821]
[1777893895322,36.97,78971.7,0.0,-0.57436,0.00015,27.39086]
[1777893900357,36.96,78972.64,0.0,-0.57423,0.00015,27.39286]
[1777893905392,36.95,78973.52,0.0,-0.57411,0.00015,27.39475]
[1777893906568,36.95,78969.12,0.0,-0.57478,0.00015,27.38443]
[1777893906693,36.95,78969.12,0.0,-0.57478,0.00015,27.38443]
[1777893906750,36.95,78969.12,0.0,-0.57478,0.00015,27.38443]
[1777893907419,36.95,78969.12,0.0,-0.57478,0.00015,27.38442]
[1777893908426,36.95,78950.48,0.0,-0.57761,0.00015,27.34001]
[1777893911045,36.95,78946.51,0.0,-0.57821,0.00015,27.3304]
[1777893911082,36.95,78946.51,0.0,-0.57821,0.00015,27.3304]
[1777893912993,36.96,78945.55,0.0,-0.57835,0.00015,27.3281]
[1777893914467,36.96,78952.86,0.0,-0.57724,0.00015,27.34585]
[1777893914992,36.96,78952.86,0.0,-0.57724,0.00015,27.34585]
[1777893915474,36.96,78955.84,0.0,-0.57679,0.00015,27.35304]
[1777893918498,36.96,78946.59,0.0,-0.57818,0.00015,27.33077]
[1777893919740,36.96,78945.1,0.0,-0.57841,0.00015,27.32717]
[1777893922524,36.96,78939.01,0.0,-0.57933,0.00015,27.31222]
[1777893927559,36.96,78941.52,0.0,-0.57895,0.00015,27.31837]
[1777893928658,36.96,78941.52,0.0,-0.57895,0.00015,27.31837]
[1777893930580,36.96,78951.54,0.0,-0.57743,0.00015,27.3428]
[1777893935615,36.96,78953.29,0.0,-0.57717,0.00015,27.34362]
[1777893938594,36.96,78953.2,0.0,-0.57718,0.00015,27.34343]
[1777893939489,36.96,78958.59,0.0,-0.57637,0.00015,27.35637]
[1777893941427,36.96,78963.93,0.0,-0.57556,0.00015,27.36907]
[1777893942195,36.96,78963.93,0.0,-0.57556,0.00015,27.36907]
[1777893942224,36.96,78963.93,0.0,-0.57556,0.00015,27.36907]
[1777893948707,36.96,78967.81,0.0,-0.57497,0.00015,27.37819]
[1777893951728,36.96,78979.58,0.0,-0.57318,0.00015,27.40556]
[1777893956762,36.96,78981.24,0.0,-0.57294,0.00015,27.40931]
[1777893961799,36.96,78983.13,0.0,-0.57266,0.00015,27.41358]
[1777893966832,36.96,78983.68,0.0,-0.57258,0.00015,27.41479]
[1777893971867,36.95,78984.29,0.0,-0.57249,0.00015,27.41613]
[1777893976903,36.95,78984.9,0.0,-0.5724,0.00015,27.41748]
[1777893981937,36.95,78984.8,0.0,-0.57242,0.00015,27.41721]
[1777893986972,36.95,78985.61,0.0,-0.5723,0.00015,27.41903]
[1777893989994,36.95,78980.7,0.0,-0.57304,0.00015,27.40775]
[1777893994021,36.95,78971.44,0.0,-0.57447,0.00015,27.38275]
[1777893997869,36.95,78969.24,0.0,-0.5748,0.00015,27.37758]
[1777893998153,36.95,78969.24,0.0,-0.5748,0.00015,27.37758]
[1777893998176,36.95,78969.24,0.0,-0.5748,0.00015,27.37758]
[1777893998328,36.95,78951.71,0.0,-0.57746,0.00015,27.33582]
[1777893998713,36.95,78951.71,0.0,-0.57746,0.00015,27.33582]
[1777893998835,36.95,78951.71,0.0,-0.57746,0.00015,27.33582]
[1777893998849,36.95,78951.71,0.0,-0.57746,0.00015,27.33582]
[1777893999191,36.95,78951.71,0.0,-0.57746,0.00015,27.33582]
[1777893999284,36.95,78939.77,0.0,-0.57927,0.00015,27.3067]
[1777894000566,36.95,78941.45,0.0,-0.57901,0.00015,27.31087]
[1777894000999,36.95,78941.45,0.0,-0.57901,0.00015,27.31087]
[1777894001032,36.95,78941.45,0.0,-0.57901,0.00015,27.31087]
[1777894001373,36.95,78943.98,0.0,-0.57863,0.00015,27.31707]
[1777894003089,36.95,78937.94,0.0,-0.57954,0.00015,27.30226]
[1777894005920,36.95,78936.73,0.0,-0.57972,0.00015,27.29931]
[1777894010411,36.95,78937.26,0.0,-0.57964,0.00015,27.30067]
[1777894016180,36.95,78935.35,0.0,-0.57994,0.00015,27.29584]
[1777894021215,36.95,78935.02,0.0,-0.57999,0.00015,27.29495]
[1777894022537,36.95,78935.02,0.0,-0.57999,0.00015,27.29495]
[1777894024236,36.95,78922.43,0.0,-0.5819,0.00015,27.26338]
[1777894025256,36.95,78922.43,0.0,-0.5819,0.00015,27.26338]
[1777894025300,36.95,78929.85,0.0,-0.58078,0.00015,27.28205]
[1777894029279,36.95,78930.15,0.0,-0.58073,0.00015,27.28278]
[1777894035368,36.94,78931.5,0.0,-0.58053,0.00015,27.28606]
[1777894041357,36.94,78929.21,0.0,-0.58089,0.00015,27.28018]
[1777894046395,36.94,78927.19,0.0,-0.5812,0.00015,27.27501]
[1777894051596,36.93,78927.87,0.0,-0.58111,0.00015,27.27663]
[1777894052435,36.93,78932.52,0.0,-0.58042,0.00015,27.28476]
[1777894054449,36.93,78937.27,0.0,-0.5797,0.00015,27.29654]
[1777894056463,36.93,78944.88,0.0,-0.57855,0.00015,27.31523]
[1777894061501,36.93,78947.6,0.0,-0.57814,0.00015,27.32174]
[1777894066535,36.92,78948.79,0.0,-0.57797,0.00015,27.32452]
[1777894071569,36.92,78949.83,0.0,-0.57782,0.00015,27.32693]
[1777894076604,36.92,78951.41,0.0,-0.57759,0.00015,27.33064]
[1777894081639,36.91,78952.47,0.0,-0.57744,0.00015,27.33309]
[1777894086674,36.91,78952.27,0.0,-0.57748,0.00015,27.33247]
[1777894091709,36.91,78952.81,0.0,-0.5774,0.00015,27.33366]
[1777894096748,36.9,78953.33,0.0,-0.57733,0.00015,27.33482]
[1777894101779,36.9,78953.65,0.0,-0.57729,0.00015,27.33549]
[1777894104621,36.9,78939.64,0.0,-0.57942,0.00015,27.30124]
[1777894109835,36.9,78939.37,0.0,-0.57947,0.00015,27.30052]
[1777894114870,36.9,78941.25,0.0,-0.5792,0.00015,27.30162]
[1777894119906,36.89,78939.08,0.0,-0.57953,0.00015,27.29619]
[1777894124944,36.89,78942.48,0.0,-0.57902,0.00015,27.30449]
[1777894129975,36.89,78941.43,0.0,-0.57919,0.00015,27.30181]
[1777894135013,36.89,78944.28,0.0,-0.57876,0.00015,27.30871]
[1777894140048,36.88,78942.38,0.0,-0.57906,0.00015,27.30393]
[1777894147095,36.88,78942.91,0.0,-0.57899,0.00015,27.30508]
[1777894152130,36.87,78940.76,0.0,-0.57932,0.00015,27.29968]
[1777894158172,36.87,78943.34,0.0,-0.57894,0.00015,27.30591]
[1777894163207,36.87,78944.13,0.0,-0.57883,0.00015,27.30775]
[1777894168245,36.87,78947.04,0.0,-0.57839,0.00015,27.31479]
[1777894173280,36.86,78948.18,0.0,-0.57824,0.00015,27.31401]
[1777894178315,36.86,78950.28,0.0,-0.57792,0.00015,27.31904]
[1777894180557,36.86,78950.1,0.0,-0.57795,0.00015,27.31859]
[1777894180618,36.86,78950.1,0.0,-0.57795,0.00015,27.31859]
[1777894183347,36.86,78955.03,0.0,-0.57721,0.00015,27.33049]
[1777894185347,36.86,78956.36,0.0,-0.57701,0.00015,27.33365]
[1777894185382,36.86,78956.36,0.0,-0.57701,0.00015,27.33365]
[1777894191408,36.85,78956.26,0.0,-0.57703,0.00015,27.33326]
[1777894196444,36.85,78952.05,0.0,-0.57768,0.00015,27.32298]
[1777894201477,36.85,78949.27,0.0,-0.57811,0.00015,27.31612]
[1777894202488,36.85,78940.32,0.0,-0.57947,0.00015,27.29411]
[1777894203494,36.85,78933.11,0.0,-0.58057,0.00015,27.27616]
[1777894203979,36.85,78933.11,0.0,-0.58057,0.00015,27.27616]
[1777894204054,36.85,78933.11,0.0,-0.58057,0.00015,27.27616]
[1777894204083,36.85,78933.11,0.0,-0.58057,0.00015,27.27616]
[1777894204502,36.85,78932.27,0.0,-0.5807,0.00015,27.27406]
[1777894206517,36.85,78924.54,0.0,-0.58187,0.00015,27.25459]
[1777894207516,36.85,78924.54,0.0,-0.58187,0.00015,27.25459]
[1777894207535,36.85,78924.54,0.0,-0.58187,0.00015,27.25459]
[1777894213564,36.85,78921.58,0.0,-0.58232,0.00015,27.24708]
[1777894218599,36.85,78919.7,0.0,-0.5826,0.00015,27.2423]
[1777894219586,36.85,78919.7,0.0,-0.5826,0.00015,27.2423]
[1777894220191,36.85,78920.16,0.0,-0.58253,0.00015,27.24347]
[1777894220709,36.85,78898.4,0.0,-0.58583,0.00015,27.187]
[1777894222636,36.85,78898.88,0.0,-0.58576,0.00015,27.18824]
[1777894227672,36.84,78899.73,0.0,-0.58564,0.00015,27.19033]
[1777894231700,36.84,78905.79,0.0,-0.58474,0.00015,27.20262]
[1777894235729,36.84,78908.74,0.0,-0.5843,0.00015,27.21026]
[1777894240762,36.84,78913.13,0.0,-0.58364,0.00015,27.22158]
[1777894244792,36.84,78906.13,0.0,-0.5847,0.00015,27.20341]
[1777894249826,36.84,78903.88,0.0,-0.58504,0.00015,27.19748]
[1777894254860,36.83,78904.53,0.0,-0.58495,0.00015,27.1991]
[1777894259895,36.83,78908.17,0.0,-0.5844,0.00015,27.20852]
[1777894265751,36.83,78904.06,0.0,-0.58503,0.00015,27.19773]
[1777894268723,36.83,78909.48,0.0,-0.58421,0.00015,27.21182]
[1777894270973,36.83,78903.21,0.0,-0.58516,0.00015,27.19544]
[1777894276010,36.82,78903.8,0.0,-0.58508,0.00015,27.19684]
[1777894281042,36.82,78907.73,0.0,-0.58449,0.00015,27.207]
[1777894286077,36.82,78909.32,0.0,-0.58426,0.00015,27.21104]
[1777894291138,36.82,78911.71,0.0,-0.5839,0.00015,27.21718]
[1777894296147,36.82,78911.35,0.0,-0.58397,0.00015,27.21269]
[1777894301182,36.81,78911.72,0.0,-0.58392,0.00015,27.2136]
[1777894306217,36.81,78911.38,0.0,-0.58397,0.00015,27.21268]
[1777894311252,36.81,78911.61,0.0,-0.58394,0.00015,27.21325]
[1777894312682,36.81,78911.61,0.0,-0.58394,0.00015,27.21325]
[1777894312753,36.81,78911.61,0.0,-0.58394,0.00015,27.21325]
[1777894312804,36.81,78909.3,0.0,-0.58429,0.00015,27.20724]
[1777894313045,36.81,78909.3,0.0,-0.58429,0.00015,27.20724]
[1777894313288,36.81,78909.32,0.0,-0.58429,0.00015,27.20728]
[1777894314296,36.81,78896.46,0.0,-0.58624,0.00015,27.1735]
[1777894316607,36.81,78897.29,0.0,-0.58612,0.00015,27.17567]
[1777894316644,36.81,78897.29,0.0,-0.58612,0.00015,27.17567]
[1777894316914,36.81,78897.29,0.0,-0.58612,0.00015,27.17567]
[1777894316726,36.81,78898.59,0.0,-0.58592,0.00015,27.17908]
[1777894317324,36.81,78898.59,0.0,-0.58592,0.00015,27.17908]
[1777894317362,36.81,78898.59,0.0,-0.58592,0.00015,27.17908]
[1777894317901,36.81,78898.59,0.0,-0.58592,0.00015,27.17908]
[1777894317420,36.81,78900.01,0.0,-0.58571,0.00015,27.1828]
[1777894318068,36.81,78900.01,0.0,-0.58571,0.00015,27.1828]
[1777894318112,36.81,78900.01,0.0,-0.58571,0.00015,27.1828]
[1777894318130,36.81,78900.01,0.0,-0.58571,0.00015,27.1828]
[1777894318254,36.81,78900.01,0.0,-0.58571,0.00015,27.1828]
[1777894318278,36.81,78900.01,0.0,-0.58571,0.00015,27.1828]
[1777894318714,36.81,78900.01,0.0,-0.58571,0.00015,27.1828]
[1777894318770,36.81,78900.01,0.0,-0.58571,0.00015,27.1828]
[1777894318807,36.81,78900.01,0.0,-0.58571,0.00015,27.1828]
[1777894318879,36.81,78890.35,0.0,-0.58718,0.00015,27.15712]
[1777894319330,36.81,78890.35,0.0,-0.58718,0.00015,27.1571]
[1777894322486,36.81,78891.38,0.0,-0.58702,0.00015,27.15982]
[1777894322706,36.81,78899.86,0.0,-0.58574,0.00015,27.18231]
[1777894328397,36.8,78900.71,0.0,-0.58562,0.00015,27.18439]
[1777894332946,36.8,78905.9,0.0,-0.58484,0.00015,27.19791]
[1777894338468,36.8,78905.42,0.0,-0.58492,0.00015,27.19648]
[1777894344518,36.79,78906.1,0.0,-0.58483,0.00015,27.19817]
[1777894344624,36.79,78906.1,0.0,-0.58483,0.00015,27.19817]
[1777894344649,36.79,78901.83,0.0,-0.58548,0.00015,27.18688]
[1777894346525,36.79,78896.22,0.0,-0.58634,0.00015,27.17202]
[1777894347371,36.79,78896.22,0.0,-0.58634,0.00015,27.17202]
[1777894347396,36.79,78896.22,0.0,-0.58634,0.00015,27.17202]
[1777894347572,36.79,78896.22,0.0,-0.58634,0.00015,27.17202]
[1777894347589,36.79,78894.4,0.0,-0.58661,0.00015,27.16716]
[1777894348401,36.79,78894.4,0.0,-0.58661,0.00015,27.16716]
[1777894352565,36.79,78894.28,0.0,-0.58665,0.00015,27.16329]
[1777894356939,36.79,78900.07,0.0,-0.58577,0.00015,27.17857]
[1777894359083,36.79,78901.21,0.0,-0.5856,0.00015,27.18154]
[1777894359887,36.79,78901.8,0.0,-0.58551,0.00015,27.18307]
[1777894364906,36.78,78901.51,0.0,-0.58556,0.00015,27.18223]
[1777894369915,36.78,78901.63,0.0,-0.58555,0.00015,27.18245]
[1777894374935,36.78,78900.36,0.0,-0.58575,0.00015,27.17898]
[1777894379959,36.78,78900.71,0.0,-0.5857,0.00015,27.17983]
[1777894380186,36.78,78900.16,0.0,-0.58579,0.00015,27.17836]
[1777894380227,36.78,78900.16,0.0,-0.58579,0.00015,27.17836]
[1777894385799,36.77,78904.07,0.0,-0.5852,0.00015,27.18854]
[1777894390834,36.77,78904.59,0.0,-0.58513,0.00015,27.1898]
[1777894395873,36.77,78904.57,0.0,-0.58514,0.00015,27.18963]
[1777894400906,36.76,78900.52,0.0,-0.58576,0.00015,27.17886]
[1777894405941,36.76,78900.07,0.0,-0.58584,0.00015,27.17759]
[1777894411984,36.76,78901.55,0.0,-0.58563,0.00015,27.17791]
[1777894417018,36.76,78905.9,0.0,-0.58497,0.00015,27.18927]
[1777894422053,36.76,78906.3,0.0,-0.58492,0.00015,27.19022]
[1777894427088,36.75,78906.28,0.0,-0.58493,0.00015,27.1901]
[1777894432123,36.75,78903.18,0.0,-0.58541,0.00015,27.18186]
[1777894439172,36.75,78903.56,0.0,-0.58536,0.00015,27.18276]
[1777894444207,36.75,78902.52,0.0,-0.58552,0.00015,27.17994]
[1777894449243,36.74,78902.09,0.0,-0.58559,0.00015,27.17873]
[1777894455597,36.74,78901.66,0.0,-0.58566,0.00015,27.17753]
[1777894456750,36.74,78901.5,0.0,-0.58568,0.00015,27.17708]
[1777894456777,36.74,78901.5,0.0,-0.58568,0.00015,27.17708]
[1777894457094,36.74,78893.72,0.0,-0.58687,0.00015,27.1564]
[1777894461519,36.74,78893.82,0.0,-0.58686,0.00015,27.15665]
[1777894461535,36.74,78893.82,0.0,-0.58686,0.00015,27.15665]
[1777894467368,36.74,78896.04,0.0,-0.58652,0.00015,27.16249]
[1777894472402,36.74,78897.37,0.0,-0.58634,0.00015,27.16248]
[1777894477439,36.74,78899.83,0.0,-0.58597,0.00015,27.16894]
[1777894482473,36.73,78898.79,0.0,-0.58613,0.00015,27.16613]
[1777894487509,36.73,78899.1,0.0,-0.58609,0.00015,27.16689]
[1777894492547,36.73,78898.6,0.0,-0.58617,0.00015,27.1655]
[1777894497578,36.73,78898.44,0.0,-0.58619,0.00015,27.16502]
[1777894502613,36.73,78897.06,0.0,-0.58641,0.00015,27.16131]
[1777894507649,36.73,78897.62,0.0,-0.58632,0.00015,27.16275]
[1777894512379,36.73,78898.33,0.0,-0.58622,0.00015,27.16459]
[1777894512684,36.73,78898.23,0.0,-0.58623,0.00015,27.16432]
[1777894516316,36.73,78901.32,0.0,-0.58577,0.00015,27.17245]
[1777894521746,36.72,78905.83,0.0,-0.58509,0.00015,27.18425]
[1777894527799,36.72,78908.25,0.0,-0.58473,0.00015,27.1905]
[1777894532834,36.72,78908.91,0.0,-0.58464,0.00015,27.18864]
[1777894537867,36.72,78907.92,0.0,-0.5848,0.00015,27.18597]
[1777894542902,36.71,78904.26,0.0,-0.58536,0.00015,27.17628]
[1777894545923,36.71,78909.04,0.0,-0.58464,0.00015,27.18879]
[1777894546728,36.71,78909.04,0.0,-0.58464,0.00015,27.18879]
[1777894547022,36.71,78908.6,0.0,-0.5847,0.00015,27.18762]
[1777894552972,36.71,78910.07,0.0,-0.58449,0.00015,27.19139]
[1777894558007,36.71,78909.61,0.0,-0.58456,0.00015,27.19013]
[1777894563045,36.71,78909.54,0.0,-0.58457,0.00015,27.18988]
[1777894568079,36.71,78907.93,0.0,-0.58482,0.00015,27.18561]
[1777894573114,36.7,78906.79,0.0,-0.585,0.00015,27.18256]
[1777894578150,36.7,78905.04,0.0,-0.58527,0.00015,27.1779]
[1777894583184,36.7,78903.65,0.0,-0.58549,0.00015,27.17419]
[1777894588218,36.7,78902.88,0.0,-0.58561,0.00015,27.17211]
[1777894593254,36.7,78903.06,0.0,-0.58559,0.00015,27.16905]
[1777894598289,36.7,78903.73,0.0,-0.5855,0.00015,27.17077]
[1777894601089,36.7,78903.61,0.0,-0.58551,0.00015,27.17044]
[1777894601203,36.7,78903.61,0.0,-0.58551,0.00015,27.17044]
[1777894601227,36.7,78902.5,0.0,-0.58568,0.00015,27.1675]
[1777894601734,36.7,78902.5,0.0,-0.58568,0.00015,27.1675]
[1777894601875,36.7,78902.5,0.0,-0.58568,0.00015,27.1675]
[1777894602174,36.7,78902.5,0.0,-0.58568,0.00015,27.1675]
[1777894602187,36.7,78861.4,0.0,-0.59194,0.00015,27.05556]
[1777894602601,36.7,78861.4,0.0,-0.59194,0.00015,27.05556]
[1777894602928,36.7,78861.4,0.0,-0.59194,0.00015,27.05556]
[1777894602983,36.7,78861.4,0.0,-0.59194,0.00015,27.05556]
[1777894603062,36.7,78827.11,0.0,-0.59714,0.00015,26.95713]
[1777894603324,36.7,78827.11,0.0,-0.59714,0.00015,26.95715]
[1777894605338,36.7,78818.69,0.0,-0.59841,0.00015,26.9323]
[1777894608758,36.7,78816.97,0.0,-0.59868,0.00015,26.92712]
[1777894608821,36.7,78817.23,0.0,-0.59863,0.00015,26.92794]
[1777894613258,36.7,78816.32,0.0,-0.59876,0.00015,26.92539]
[1777894613398,36.7,78809.61,0.0,-0.59977,0.00015,26.90539]
[1777894614405,36.7,78796.04,0.0,-0.60183,0.00015,26.86426]
[1777894615411,36.7,78807.25,0.0,-0.60013,0.00015,26.89824]
[1777894616710,36.7,78807.25,0.0,-0.60013,0.00015,26.89824]
[1777894616717,36.7,78807.25,0.0,-0.60013,0.00015,26.89824]
[1777894616759,36.7,78809.64,0.0,-0.59977,0.00015,26.9054]
[1777894619439,36.7,78815.42,0.0,-0.5989,0.00015,26.92268]
[1777894624477,36.7,78810.88,0.0,-0.59958,0.00015,26.90917]
[1777894626026,36.7,78810.88,0.0,-0.59958,0.00015,26.90917]
[1777894626104,36.7,78815.57,0.0,-0.59887,0.00015,26.9232]
[1777894628149,36.7,78820.49,0.0,-0.59812,0.00015,26.93788]
[1777894633536,36.71,78814.49,0.0,-0.59902,0.00015,26.9202]
[1777894634620,36.71,78814.49,0.0,-0.59902,0.00015,26.9202]
[1777894635557,36.71,78810.7,0.0,-0.5996,0.00015,26.90887]
[1777894635632,36.71,78811.37,0.0,-0.59949,0.00015,26.9109]
[1777894637566,36.71,78806.73,0.0,-0.6002,0.00015,26.89697]
[1777894639580,36.71,78797.96,0.0,-0.60152,0.00015,26.87043]
[1777894640586,36.71,78791.56,0.0,-0.60248,0.00015,26.85085]
[1777894645621,36.71,78789.28,0.0,-0.60283,0.00015,26.84384]
[1777894648268,36.71,78814.65,0.0,-0.59899,0.00015,26.92076]
[1777894649126,36.71,78814.65,0.0,-0.59899,0.00015,26.92076]
[1777894649153,36.71,78821.64,0.0,-0.59793,0.00015,26.94156]
[1777894649789,36.71,78833.84,0.0,-0.59609,0.00015,26.97736]
[1777894650861,36.71,78833.84,0.0,-0.59609,0.00015,26.97736]
[1777894650873,36.71,78839.86,0.0,-0.59517,0.00015,26.99488]
[1777894651801,36.71,78839.86,0.0,-0.59517,0.00015,26.99488]
[1777894651851,36.71,78839.86,0.0,-0.59517,0.00015,26.99488]
[1777894651877,36.71,78839.86,0.0,-0.59517,0.00015,26.99488]
[1777894651912,36.71,78839.86,0.0,-0.59517,0.00015,26.99488]
[1777894652008,36.71,78843.35,0.0,-0.59465,0.00015,27.00149]
[1777894653677,36.71,78850.47,0.0,-0.59356,0.00015,27.02195]
[1777894654697,36.72,78855.93,0.0,-0.59273,0.00015,27.03747]
[1777894655696,36.72,78866.62,0.0,-0.59111,0.00015,27.06745]
[1777894657297,36.72,78866.62,0.0,-0.59111,0.00015,27.06745]
[1777894657355,36.72,78869.2,0.0,-0.59071,0.00015,27.07464]
[1777894657888,36.72,78869.2,0.0,-0.59071,0.00015,27.07464]
[1777894658139,36.72,78869.2,0.0,-0.59071,0.00015,27.07464]
[1777894658166,36.72,78880.12,0.0,-0.58905,0.00015,27.10469]
[1777894658718,36.72,78879.51,0.0,-0.58914,0.00015,27.10303]
[1777894659504,36.72,78879.51,0.0,-0.58914,0.00015,27.10303]
[1777894659553,36.72,78879.51,0.0,-0.58914,0.00015,27.10303]
[1777894659639,36.72,78879.51,0.0,-0.58914,0.00015,27.10303]
[1777894659725,36.72,78891.06,0.0,-0.58739,0.00015,27.13431]
[1777894661002,36.72,78891.06,0.0,-0.58739,0.00015,27.13431]
[1777894661052,36.72,78891.06,0.0,-0.58739,0.00015,27.13431]
[1777894661095,36.72,78887.7,0.0,-0.5879,0.00015,27.12528]
[1777894666775,36.72,78889.72,0.0,-0.58759,0.00015,27.13079]
[1777894671810,36.72,78886.08,0.0,-0.58814,0.00015,27.12099]
[1777894673946,36.72,78877.46,0.0,-0.58945,0.00015,27.09756]
[1777894677852,36.72,78872.7,0.0,-0.59016,0.00015,27.08459]
[1777894682980,36.72,78872.58,0.0,-0.59018,0.00015,27.08433]
[1777894683325,36.72,78872.58,0.0,-0.59018,0.00015,27.08433]
[1777894682992,36.73,78864.1,0.0,-0.59146,0.00015,27.06085]
[1777894687922,36.73,78859.59,0.0,-0.59214,0.00015,27.04842]
[1777894692957,36.73,78855.63,0.0,-0.59272,0.00015,27.03749]
[1777894697993,36.74,78855.19,0.0,-0.59278,0.00015,27.03648]
[1777894701398,36.74,78854.61,0.0,-0.59286,0.00015,27.03497]
[1777894702025,36.74,78860.12,0.0,-0.59202,0.00015,27.05052]
[1777894703030,36.74,78865.97,0.0,-0.59113,0.00015,27.06688]
[1777894708065,36.75,78864.54,0.0,-0.59134,0.00015,27.06305]
[1777894711087,36.75,78870.13,0.0,-0.59049,0.00015,27.07513]
[1777894716121,36.75,78870.74,0.0,-0.59039,0.00015,27.07699]
[1777894721160,36.76,78859.03,0.0,-0.59216,0.00015,27.04459]
[1777894722164,36.76,78855.64,0.0,-0.59267,0.00015,27.03508]
[1777894727199,36.76,78850.96,0.0,-0.59337,0.00015,27.02204]
[1777894731227,36.76,78859.73,0.0,-0.59203,0.00015,27.04688]
[1777894736262,36.77,78861.93,0.0,-0.59169,0.00015,27.05314]
[1777894742304,36.77,78862.32,0.0,-0.59162,0.00015,27.05435]
[1777894743311,36.77,78855.39,0.0,-0.59267,0.00015,27.03495]
[1777894744318,36.77,78848.76,0.0,-0.59367,0.00015,27.01622]
[1777894745273,36.77,78848.76,0.0,-0.59367,0.00015,27.01622]
[1777894746750,36.77,78844.75,0.0,-0.59427,0.00015,27.00489]
[1777894747202,36.77,78844.75,0.0,-0.59427,0.00015,27.00489]
[1777894747379,36.77,78837.72,0.0,-0.59534,0.00015,26.98476]
[1777894747842,36.77,78837.72,0.0,-0.59534,0.00015,26.98476]
[1777894747895,36.77,78837.72,0.0,-0.59534,0.00015,26.98476]
[1777894748372,36.77,78811.74,0.0,-0.59926,0.00015,26.90849]
[1777894749372,36.77,78803.56,0.0,-0.6005,0.00015,26.8839]
[1777894749512,36.77,78803.56,0.0,-0.6005,0.00015,26.8839]
[1777894749801,36.77,78803.56,0.0,-0.6005,0.00015,26.8839]
[1777894749953,36.77,78803.56,0.0,-0.6005,0.00015,26.8839]
[1777894750395,36.77,78803.56,0.0,-0.6005,0.00015,26.8839]
[1777894750405,36.77,78806.43,0.0,-0.60007,0.00015,26.89251]
[1777894755418,36.77,78801.91,0.0,-0.60076,0.00015,26.87877]
[1777894755525,36.77,78801.91,0.0,-0.60076,0.00015,26.87877]
[1777894756404,36.77,78801.91,0.0,-0.60076,0.00015,26.87877]
[1777894756425,36.77,78801.7,0.0,-0.60079,0.00015,26.87813]
[1777894758439,36.77,78784.35,0.0,-0.60341,0.00015,26.82512]
[1777894760520,36.77,78782.14,0.0,-0.60374,0.00015,26.81829]
[1777894760707,36.77,78782.14,0.0,-0.60374,0.00015,26.81829]
[1777894761287,36.77,78782.14,0.0,-0.60374,0.00015,26.81829]
[1777894761461,36.77,78753.81,0.0,-0.608,0.00015,26.72903]
[1777894761878,36.77,78753.81,0.0,-0.608,0.00015,26.72903]
[1777894762191,36.77,78753.81,0.0,-0.608,0.00015,26.72903]
[1777894762469,36.77,78723.22,0.0,-0.61259,0.00015,26.62934]
[1777894763477,36.77,78715.93,0.0,-0.61368,0.00015,26.60507]
[1777894764484,36.77,78705.66,0.0,-0.61522,0.00015,26.57046]
[1777894765812,36.77,78705.66,0.0,-0.61522,0.00015,26.57046]
[1777894766102,36.77,78705.66,0.0,-0.61522,0.00015,26.57046]
[1777894766380,36.77,78705.66,0.0,-0.61522,0.00015,26.57046]
[1777894766455,36.78,78710.25,0.0,-0.61448,0.00015,26.58689]
[1777894768182,36.78,78710.25,0.0,-0.61448,0.00015,26.58689]
[1777894768217,36.79,78737.23,0.0,-0.61042,0.00015,26.6767]
[1777894769036,36.79,78737.23,0.0,-0.61042,0.00015,26.6767]
[1777894769138,36.79,78727.18,0.0,-0.61193,0.00015,26.64371]
[1777894769629,36.79,78727.18,0.0,-0.61193,0.00015,26.64371]
[1777894769692,36.79,78728.87,0.0,-0.61168,0.00015,26.64928]
[1777894771449,36.79,78735.07,0.0,-0.61076,0.00015,26.66609]
[1777894772072,36.79,78735.07,0.0,-0.61076,0.00015,26.66609]
[1777894772372,36.79,78735.07,0.0,-0.61076,0.00015,26.66609]
[1777894772398,36.79,78743.41,0.0,-0.60951,0.00015,26.69324]
[1777894772796,36.79,78743.41,0.0,-0.60951,0.00015,26.69324]
[1777894772943,36.79,78743.41,0.0,-0.60951,0.00015,26.69324]
[1777894773013,36.79,78755.8,0.0,-0.60765,0.00015,26.7331]
[1777894774183,36.79,78755.8,0.0,-0.60765,0.00015,26.7331]
[1777894774271,36.79,78772.68,0.0,-0.6051,0.00015,26.78664]
[1777894774703,36.79,78772.68,0.0,-0.6051,0.00015,26.78664]
[1777894774920,36.79,78772.68,0.0,-0.6051,0.00015,26.78664]
[1777894774975,36.79,78778.54,0.0,-0.60422,0.00015,26.80493]
[1777894776410,36.79,78778.54,0.0,-0.60422,0.00015,26.80493]
[1777894776443,36.79,78783.39,0.0,-0.60349,0.00015,26.81996]
[1777894777670,36.79,78783.39,0.0,-0.60349,0.00015,26.81996]
[1777894777678,36.79,78771.2,0.0,-0.60533,0.00015,26.78201]
[1777894779386,36.79,78769.71,0.0,-0.60555,0.00015,26.77736]
[1777894779685,36.79,78769.71,0.0,-0.60555,0.00015,26.77736]
[1777894783651,36.79,78773.12,0.0,-0.60503,0.00015,26.7881]
[1777894783709,36.79,78775.54,0.0,-0.60467,0.00015,26.79568]
[1777894787427,36.79,78774.39,0.0,-0.60484,0.00015,26.7921]
[1777894787478,36.8,78772.07,0.0,-0.60519,0.00015,26.78487]
[1777894792059,36.8,78779.98,0.0,-0.60399,0.00015,26.80962]
[1777894797717,36.8,78772.57,0.0,-0.60511,0.00015,26.78655]
[1777894801247,36.8,78769.67,0.0,-0.60554,0.00015,26.7775]
[1777894804222,36.8,78764.57,0.0,-0.6063,0.00015,26.76152]
[1777894809805,36.8,78764.33,0.0,-0.60633,0.00015,26.76101]
[1777894814841,36.81,78763.56,0.0,-0.60643,0.00015,26.75875]
[1777894816184,36.81,78770.05,0.0,-0.60546,0.00015,26.77922]
[1777894818015,36.81,78770.0,0.0,-0.60546,0.00015,26.77908]
[1777894818062,36.81,78780.96,0.0,-0.60381,0.00015,26.81325]
[1777894823906,36.81,78773.34,0.0,-0.60496,0.00015,26.78958]
[1777894827726,36.81,78770.42,0.0,-0.60539,0.00015,26.78049]
[1777894828435,36.81,78770.42,0.0,-0.60539,0.00015,26.78049]
[1777894828460,36.81,78760.63,0.0,-0.60686,0.00015,26.74964]
[1777894829947,36.81,78750.75,0.0,-0.60835,0.00015,26.71814]
[1777894833093,36.81,78751.5,0.0,-0.60825,0.00015,26.71704]
[1777894833779,36.81,78751.5,0.0,-0.60824,0.00015,26.71711]
[1777894834003,36.81,78751.5,0.0,-0.60824,0.00015,26.71711]
[1777894834014,36.81,78763.0,0.0,-0.60652,0.00015,26.75374]
[1777894834989,36.81,78763.41,0.0,-0.60645,0.00015,26.75514]
[1777894836519,36.81,78763.41,0.0,-0.60645,0.00015,26.75514]
[1777894836538,36.81,78772.4,0.0,-0.6051,0.00015,26.78343]
[1777894842038,36.82,78768.22,0.0,-0.60572,0.00015,26.77046]
[1777894844052,36.82,78773.94,0.0,-0.60486,0.00015,26.78841]
[1777894849087,36.82,78778.69,0.0,-0.60414,0.00015,26.80327]
[1777894849818,36.82,78778.69,0.0,-0.60414,0.00015,26.80327]
[1777894855130,36.82,78776.36,0.0,-0.60449,0.00015,26.79607]
[1777894856138,36.82,78769.68,0.0,-0.60549,0.00015,26.77521]
[1777894858150,36.82,78770.37,0.0,-0.60538,0.00015,26.77743]
[1777894863185,36.82,78769.8,0.0,-0.60546,0.00015,26.77577]
[1777894865231,36.82,78770.15,0.0,-0.60541,0.00015,26.7769]
[1777894865415,36.82,78770.15,0.0,-0.60541,0.00015,26.7769]
[1777894865430,36.82,78771.15,0.0,-0.60525,0.00015,26.78006]
[1777894867218,36.82,78760.03,0.0,-0.60692,0.00015,26.74506]
[1777894868224,36.82,78756.21,0.0,-0.60749,0.00015,26.73296]
[1777894869286,36.82,78756.21,0.0,-0.60749,0.00015,26.73296]
[1777894869367,36.83,78733.52,0.0,-0.61089,0.00015,26.65976]
[1777894870832,36.83,78733.52,0.0,-0.61089,0.00015,26.65973]
[1777894871245,36.83,78723.44,0.0,-0.6124,0.00015,26.62657]
[1777894872263,36.83,78716.49,0.0,-0.61344,0.00015,26.60351]
[1777894872916,36.83,78716.49,0.0,-0.61344,0.00015,26.60351]
[1777894873268,36.83,78717.2,0.0,-0.61333,0.00015,26.60591]
[1777894875061,36.83,78717.51,0.0,-0.61328,0.00015,26.60698]
[1777894875201,36.83,78717.51,0.0,-0.61328,0.00015,26.60698]
[1777894877867,36.83,78715.72,0.0,-0.61355,0.00015,26.60111]
[1777894881324,36.83,78721.04,0.0,-0.61274,0.00015,26.61895]
[1777894886360,36.83,78717.66,0.0,-0.61324,0.00015,26.60786]
[1777894891394,36.83,78715.96,0.0,-0.6135,0.00015,26.59879]
[1777894896429,36.84,78714.41,0.0,-0.61373,0.00015,26.59376]
[1777894899452,36.84,78720.5,0.0,-0.61282,0.00015,26.61411]
[1777894904486,36.84,78720.73,0.0,-0.61278,0.00015,26.61493]
[1777894909522,36.84,78719.54,0.0,-0.61295,0.00015,26.611]
[1777894911536,36.84,78712.98,0.0,-0.61393,0.00015,26.58915]
[1777894916573,36.84,78709.47,0.0,-0.61445,0.00015,26.57749]
[1777894921609,36.84,78707.02,0.0,-0.61481,0.00015,26.56939]
[1777894926643,36.84,78708.16,0.0,-0.61464,0.00015,26.57337]
[1777894928659,36.85,78718.65,0.0,-0.61307,0.00015,26.60849]
[1777894929668,36.85,78724.05,0.0,-0.61226,0.00015,26.62638]
[1777894934702,36.85,78722.1,0.0,-0.61255,0.00015,26.61992]
[1777894939737,36.85,78720.63,0.0,-0.61277,0.00015,26.61504]
[1777894943742,36.85,78725.65,0.0,-0.61202,0.00015,26.63172]
[1777894944773,36.85,78733.42,0.0,-0.61085,0.00015,26.65732]
[1777894946986,36.85,78744.98,0.0,-0.60911,0.00015,26.69504]
[1777894948853,36.85,78749.58,0.0,-0.60842,0.00015,26.70988]
[1777894954842,36.86,78750.33,0.0,-0.6083,0.00015,26.70902]
[1777894959877,36.86,78754.48,0.0,-0.60767,0.00015,26.72256]
[1777894964918,36.87,78756.18,0.0,-0.6074,0.00015,26.72828]
[1777894969947,36.87,78759.87,0.0,-0.60683,0.00015,26.74025]
[1777894972969,36.87,78764.76,0.0,-0.60609,0.00015,26.75583]
[1777894979009,36.88,78766.88,0.0,-0.60576,0.00015,26.76274]
[1777894984047,36.88,78764.91,0.0,-0.60604,0.00015,26.75678]
[1777894987068,36.88,78771.9,0.0,-0.60498,0.00015,26.77881]
[1777894988075,36.88,78779.0,0.0,-0.60392,0.00015,26.80089]
[1777894990715,36.88,78780.17,0.0,-0.60374,0.00015,26.80453]
[1777894990762,36.88,78778.67,0.0,-0.60396,0.00015,26.79992]
[1777894996135,36.89,78780.03,0.0,-0.60375,0.00015,26.80426]
[1777894999032,36.89,78780.08,0.0,-0.60374,0.00015,26.80446]
[1777894999055,36.89,78780.08,0.0,-0.60374,0.00015,26.80446]
[1777895000163,36.89,78785.29,0.0,-0.60296,0.00015,26.82053]
[1777895001862,36.89,78787.57,0.0,-0.60261,0.00015,26.82752]
[1777895002177,36.89,78793.74,0.0,-0.60169,0.00015,26.84633]
[1777895007212,36.89,78792.62,0.0,-0.60186,0.00015,26.8429]
[1777895008220,36.89,78785.79,0.0,-0.60288,0.00015,26.82205]
[1777895010233,36.89,78780.89,0.0,-0.60362,0.00015,26.807]
[1777895014261,36.89,78774.47,0.0,-0.60459,0.00015,26.78367]
[1777895017686,36.89,78773.43,0.0,-0.60474,0.00015,26.78048]
[1777895023323,36.89,78771.97,0.0,-0.60495,0.00015,26.77612]
[1777895028359,36.9,78771.13,0.0,-0.60507,0.00015,26.77362]
[1777895033396,36.9,78768.67,0.0,-0.60544,0.00015,26.76606]
[1777895038430,36.9,78765.72,0.0,-0.60587,0.00015,26.75696]
[1777895041878,36.9,78763.62,0.0,-0.60618,0.00015,26.75045]
[1777895042457,36.9,78755.12,0.0,-0.60745,0.00015,26.72363]
[1777895044473,36.9,78752.76,0.0,-0.6078,0.00015,26.71623]
[1777895049509,36.91,78750.89,0.0,-0.60806,0.00015,26.71054]
[1777895055548,36.91,78749.65,0.0,-0.60823,0.00015,26.7069]
[1777895058576,36.92,78749.37,0.0,-0.60827,0.00015,26.70606]
[1777895058618,36.92,78748.75,0.0,-0.60836,0.00015,26.70418]
[1777895064611,36.92,78745.46,0.0,-0.60883,0.00015,26.69397]
[1777895069647,36.93,78747.57,0.0,-0.6085,0.00015,26.70101]
[1777895074682,36.93,78746.78,0.0,-0.60862,0.00015,26.6952]
[1777895079717,36.94,78743.6,0.0,-0.60908,0.00015,26.68528]
[1777895081730,36.94,78736.88,0.0,-0.61009,0.00015,26.66361]
[1777895086765,36.94,78736.18,0.0,-0.61018,0.00015,26.66161]
[1777895091801,36.95,78733.89,0.0,-0.6105,0.00015,26.65453]
[1777895096835,36.95,78730.92,0.0,-0.61092,0.00015,26.64523]
[1777895101870,36.96,78731.16,0.0,-0.61087,0.00015,26.64637]
[1777895106905,36.96,78729.26,0.0,-0.61114,0.00015,26.64053]
[1777895112752,36.97,78726.1,0.0,-0.61158,0.00015,26.63064]
[1777895117981,36.98,78727.06,0.0,-0.61142,0.00015,26.63418]
[1777895123018,36.98,78730.85,0.0,-0.61083,0.00015,26.647]
[1777895128051,36.99,78730.46,0.0,-0.61087,0.00015,26.64607]
[1777895134095,37.0,78729.87,0.0,-0.61096,0.00015,26.64102]
[1777895139131,37.0,78727.72,0.0,-0.61126,0.00015,26.63436]
[1777895144165,37.01,78727.29,0.0,-0.61131,0.00015,26.63325]
[1777895145327,37.01,78733.73,0.0,-0.61034,0.00015,26.65435]
[1777895149380,37.01,78734.04,0.0,-0.61028,0.00015,26.65553]
[1777895149435,37.01,78741.88,0.0,-0.60911,0.00015,26.68089]
[1777895150488,37.01,78747.25,0.0,-0.60831,0.00015,26.69813]
[1777895155244,37.02,78752.19,0.0,-0.60756,0.00015,26.71401]
[1777895157259,37.02,78757.18,0.0,-0.60681,0.00015,26.72985]
[1777895162300,37.02,78759.37,0.0,-0.60648,0.00015,26.73684]
[1777895163307,37.02,78748.34,0.0,-0.60813,0.00015,26.70195]
[1777895168341,37.02,78750.27,0.0,-0.60783,0.00015,26.70831]
[1777895173375,37.03,78752.35,0.0,-0.6075,0.00015,26.71514]
[1777895176397,37.03,78757.63,0.0,-0.60671,0.00015,26.73195]
[1777895181432,37.03,78761.32,0.0,-0.60615,0.00015,26.7437]
[1777895186468,37.03,78763.36,0.0,-0.60584,0.00015,26.75021]
[1777895191502,37.03,78764.42,0.0,-0.60569,0.00015,26.7501]
[1777895196539,37.04,78763.18,0.0,-0.60587,0.00015,26.74634]
[1777895199558,37.04,78755.37,0.0,-0.60703,0.00015,26.72186]
[1777895204593,37.04,78758.12,0.0,-0.60661,0.00015,26.73073]
[1777895209628,37.04,78759.07,0.0,-0.60646,0.00015,26.7339]
[1777895214665,37.05,78761.27,0.0,-0.60612,0.00015,26.74099]
[1777895219700,37.05,78765.34,0.0,-0.6055,0.00015,26.75387]
[1777895224740,37.05,78765.46,0.0,-0.60548,0.00015,26.75438]
[1777895229776,37.05,78768.77,0.0,-0.60498,0.00015,26.76479]
[1777895234810,37.05,78771.86,0.0,-0.60451,0.00015,26.77445]
[1777895239845,37.06,78775.96,0.0,-0.6039,0.00015,26.78715]
[1777895242867,37.06,78767.74,0.0,-0.60512,0.00015,26.76173]
[1777895247900,37.06,78766.93,0.0,-0.60524,0.00015,26.75929]
[1777895251930,37.06,78771.19,0.0,-0.60461,0.00015,26.76904]
[1777895252936,37.06,78776.11,0.0,-0.60388,0.00015,26.78424]
[1777895257974,37.06,78775.64,0.0,-0.60395,0.00015,26.7828]
[1777895263006,37.06,78775.65,0.0,-0.60395,0.00015,26.78284]
[1777895268040,37.06,78775.61,0.0,-0.60395,0.00015,26.78272]
[1777895272069,37.06,78770.76,0.0,-0.60468,0.00015,26.76773]
[1777895277104,37.06,78770.72,0.0,-0.60468,0.00015,26.76766]
[1777895280949,37.06,78769.47,0.0,-0.60487,0.00015,26.7638]
[1777895281355,37.06,78786.27,0.0,-0.60235,0.00015,26.81543]
[1777895283009,37.06,78790.5,0.0,-0.60172,0.00015,26.82824]
[1777895283948,37.06,78779.21,0.0,-0.60341,0.00015,26.79383]
[1777895285162,37.06,78774.61,0.0,-0.6041,0.00015,26.77967]
[1777895288848,37.06,78777.88,0.0,-0.60361,0.00015,26.78973]
[1777895290834,37.06,78783.59,0.0,-0.60276,0.00015,26.80718]
[1777895296237,37.06,78783.01,0.0,-0.60285,0.00015,26.8053]
[1777895300449,37.06,78783.41,0.0,-0.60279,0.00015,26.80646]
[1777895300456,37.06,78783.41,0.0,-0.60279,0.00015,26.80646]
[1777895300647,37.06,78783.59,0.0,-0.60277,0.00015,26.807]
[1777895302280,37.05,78790.81,0.0,-0.60169,0.00015,26.82888]
[1777895304601,37.05,78792.6,0.0,-0.60142,0.00015,26.83426]
[1777895309328,37.05,78799.52,0.0,-0.6004,0.00015,26.85487]
[1777895311343,37.05,78804.08,0.0,-0.59973,0.00015,26.86492]
[1777895312349,37.05,78809.3,0.0,-0.59895,0.00015,26.88038]
[1777895314550,37.05,78812.23,0.0,-0.59851,0.00015,26.88899]
[1777895314592,37.05,78812.23,0.0,-0.59851,0.00015,26.88899]
[1777895314704,37.05,78812.23,0.0,-0.59851,0.00015,26.88899]
[1777895314796,37.05,78815.94,0.0,-0.59795,0.00015,26.89986]
[1777895316383,37.05,78808.69,0.0,-0.59905,0.00015,26.8784]
[1777895319403,37.04,78803.54,0.0,-0.59983,0.00015,26.86294]
[1777895323802,37.04,78806.82,0.0,-0.59934,0.00015,26.87268]
[1777895323863,37.04,78801.06,0.0,-0.6002,0.00015,26.85553]
[1777895328471,37.04,78794.76,0.0,-0.60115,0.00015,26.83666]
[1777895331497,37.04,78786.81,0.0,-0.60233,0.00015,26.81265]
[1777895334514,37.04,78781.1,0.0,-0.60319,0.00015,26.79524]
[1777895339549,37.04,78778.72,0.0,-0.60355,0.00015,26.78781]
[1777895344594,37.04,78780.85,0.0,-0.60324,0.00015,26.79421]
[1777895348869,37.04,78767.37,0.0,-0.60526,0.00015,26.75249]
[1777895350625,37.04,78766.6,0.0,-0.60538,0.00015,26.75009]
[1777895355940,37.04,78766.68,0.0,-0.60537,0.00015,26.75034]
[1777895361702,37.04,78766.64,0.0,-0.60537,0.00015,26.75023]
[1777895366737,37.04,78767.58,0.0,-0.60523,0.00015,26.75316]
[1777895371774,37.04,78766.9,0.0,-0.60535,0.00015,26.74751]
[1777895376807,37.04,78767.74,0.0,-0.60522,0.00015,26.75012]
[1777895381842,37.04,78765.67,0.0,-0.60553,0.00015,26.74367]
[1777895386883,37.04,78766.46,0.0,-0.60541,0.00015,26.74614]
[1777895391912,37.04,78767.32,0.0,-0.60528,0.00015,26.74882]
[1777895396948,37.04,78772.63,0.0,-0.60449,0.00015,26.76531]
[1777895401982,37.04,78772.85,0.0,-0.60446,0.00015,26.76592]
[1777895403996,37.04,78768.25,0.0,-0.60515,0.00015,26.75163]
[1777895409031,37.04,78768.11,0.0,-0.60517,0.00015,26.75119]
[1777895414060,37.04,78769.81,0.0,-0.60492,0.00015,26.75647]
[1777895420109,37.04,78770.92,0.0,-0.60475,0.00015,26.75988]
[1777895425145,37.04,78769.47,0.0,-0.60497,0.00015,26.75535]
[1777895430254,37.04,78769.36,0.0,-0.60499,0.00015,26.755]
[1777895440249,37.03,78772.68,0.0,-0.60451,0.00015,26.76171]
[1777895445287,37.03,78772.2,0.0,-0.60458,0.00015,26.76018]
[1777895450318,37.03,78771.01,0.0,-0.60476,0.00015,26.75644]
[1777895454583,37.03,78779.79,0.0,-0.60345,0.00015,26.78349]
[1777895456360,37.03,78786.27,0.0,-0.60248,0.00015,26.80328]
[1777895458374,37.03,78788.81,0.0,-0.6021,0.00015,26.81094]
[1777895463408,37.03,78794.11,0.0,-0.60132,0.00015,26.82681]
[1777895465423,37.03,78793.54,0.0,-0.60141,0.00015,26.82503]
[1777895468446,37.03,78798.0,0.0,-0.60074,0.00015,26.83842]
[1777895470794,37.02,78806.22,0.0,-0.59951,0.00015,26.86289]
[1777895475921,37.02,78805.2,0.0,-0.59967,0.00015,26.85971]
[1777895475974,37.02,78805.2,0.0,-0.59967,0.00015,26.85971]
[1777895478514,37.02,78810.48,0.0,-0.59888,0.00015,26.87532]
[1777895479902,37.02,78810.48,0.0,-0.59888,0.00015,26.87532]
[1777895479931,37.02,78809.58,0.0,-0.59902,0.00015,26.87265]
[1777895482200,37.02,78809.32,0.0,-0.59906,0.00015,26.87187]
[1777895486981,37.02,78811.44,0.0,-0.59874,0.00015,26.87809]
[1777895487025,37.02,78813.03,0.0,-0.5985,0.00015,26.88278]
[1777895488957,37.02,78813.03,0.0,-0.5985,0.00015,26.88277]
[1777895488998,37.02,78820.92,0.0,-0.59732,0.00015,26.9059]
[1777895490981,37.02,78820.92,0.0,-0.59732,0.00015,26.90588]
[1777895493619,37.02,78812.76,0.0,-0.59856,0.00015,26.87835]
[1777895495172,37.02,78812.76,0.0,-0.59856,0.00015,26.87835]
[1777895500668,37.02,78809.4,0.0,-0.59907,0.00015,26.86842]
[1777895505703,37.01,78807.66,0.0,-0.59933,0.00015,26.86319]
[1777895510738,37.01,78807.11,0.0,-0.59943,0.00015,26.86139]
[1777895515773,37.01,78811.03,0.0,-0.59884,0.00015,26.87294]
[1777895520809,37.01,78810.79,0.0,-0.59888,0.00015,26.87221]
[1777895523836,37.01,78800.61,0.0,-0.60041,0.00015,26.84182]
[1777895524587,37.01,78800.61,0.0,-0.60041,0.00015,26.84182]
[1777895524842,37.01,78795.35,0.0,-0.60121,0.00015,26.82594]
[1777895527866,37.0,78791.13,0.0,-0.60185,0.00015,26.81301]
[1777895531892,37.0,78796.96,0.0,-0.60098,0.00015,26.83048]
[1777895536927,37.0,78800.37,0.0,-0.60048,0.00015,26.8406]
[1777895539196,37.0,78807.88,0.0,-0.59935,0.00015,26.86295]
[1777895544966,36.99,78807.59,0.0,-0.59941,0.00015,26.86191]
[1777895544989,36.99,78810.93,0.0,-0.59891,0.00015,26.87178]
[1777895547982,36.99,78809.99,0.0,-0.59905,0.00015,26.86896]
[1777895548045,36.99,78801.2,0.0,-0.60037,0.00015,26.8427]
[1777895554045,36.98,78802.84,0.0,-0.60017,0.00015,26.84359]
[1777895559080,36.97,78802.73,0.0,-0.60021,0.00015,26.84286]
[1777895563109,36.97,78807.09,0.0,-0.59957,0.00015,26.85559]
[1777895566132,36.97,78812.57,0.0,-0.59875,0.00015,26.8718]
[1777895571167,36.97,78813.82,0.0,-0.59856,0.00015,26.8755]
[1777895576200,36.97,78817.36,0.0,-0.59803,0.00015,26.88592]
[1777895579220,36.97,78822.36,0.0,-0.59727,0.00015,26.90056]
[1777895582241,36.97,78827.94,0.0,-0.59643,0.00015,26.91678]
[1777895586271,36.97,78832.71,0.0,-0.59572,0.00015,26.93053]
[1777895586643,36.97,78832.71,0.0,-0.59572,0.00015,26.93053]
[1777895588286,36.97,78839.13,0.0,-0.59475,0.00015,26.94893]
[1777895589292,36.97,78844.28,0.0,-0.59397,0.00015,26.96357]
[1777895592313,36.96,78849.38,0.0,-0.59321,0.00015,26.97791]
[1777895597347,36.96,78852.73,0.0,-0.59271,0.00015,26.98716]
[1777895602383,36.96,78849.85,0.0,-0.59316,0.00015,26.97891]
[1777895609434,36.95,78849.32,0.0,-0.59325,0.00015,26.9772]
[1777895614468,36.95,78850.62,0.0,-0.59308,0.00015,26.97722]
[1777895616482,36.95,78855.81,0.0,-0.5923,0.00015,26.99172]
[1777895621516,36.94,78856.67,0.0,-0.59218,0.00015,26.99393]
[1777895624538,36.94,78849.77,0.0,-0.59323,0.00015,26.97445]
[1777895629574,36.94,78847.69,0.0,-0.59355,0.00015,26.96843]
[1777895634608,36.94,78847.33,0.0,-0.59361,0.00015,26.96725]
[1777895639645,36.93,78847.9,0.0,-0.59354,0.00015,26.96873]
[1777895644527,36.93,78839.65,0.0,-0.59479,0.00015,26.94515]
[1777895644678,36.93,78839.65,0.0,-0.59479,0.00015,26.94512]
[1777895646485,36.93,78825.07,0.0,-0.597,0.00015,26.90296]
[1777895651727,36.92,78823.49,0.0,-0.59726,0.00015,26.89795]
[1777895656765,36.91,78819.93,0.0,-0.59781,0.00015,26.8872]
[1777895660793,36.91,78814.32,0.0,-0.59867,0.00015,26.87044]
[1777895666837,36.9,78813.75,0.0,-0.59878,0.00015,26.86844]
[1777895671871,36.9,78812.31,0.0,-0.59902,0.00015,26.86041]
[1777895676906,36.89,78810.09,0.0,-0.59937,0.00015,26.85358]
[1777895681941,36.89,78810.92,0.0,-0.59926,0.00015,26.85582]
[1777895686976,36.89,78810.04,0.0,-0.5994,0.00015,26.85305]
[1777895692010,36.88,78815.29,0.0,-0.59861,0.00015,26.86849]
[1777895697046,36.88,78821.45,0.0,-0.5977,0.00015,26.88644]
[1777895700216,36.88,78827.85,0.0,-0.59674,0.00015,26.90501]
[1777895702301,36.88,78833.79,0.0,-0.59584,0.00015,26.92218]
[1777895705429,36.88,78834.66,0.0,-0.59571,0.00015,26.92468]
[1777895711147,36.87,78834.99,0.0,-0.59567,0.00015,26.92557]
[1777895716181,36.87,78837.4,0.0,-0.59531,0.00015,26.93246]
[1777895721217,36.87,78843.65,0.0,-0.59436,0.00015,26.95032]
[1777895725244,36.87,78848.69,0.0,-0.59361,0.00015,26.96458]
[1777895730279,36.87,78843.11,0.0,-0.59446,0.00015,26.94859]
[1777895732294,36.87,78842.37,0.0,-0.59458,0.00015,26.94294]
[1777895735233,36.87,78842.06,0.0,-0.59463,0.00015,26.94203]
[1777895740350,36.87,78841.29,0.0,-0.59475,0.00015,26.93978]
[1777895745386,36.87,78843.02,0.0,-0.59449,0.00015,26.9447]
[1777895750420,36.86,78839.23,0.0,-0.59507,0.00015,26.93366]
[1777895755458,36.86,78840.8,0.0,-0.59485,0.00015,26.93798]
[1777895760495,36.85,78841.23,0.0,-0.59479,0.00015,26.93904]
[1777895765483,36.85,78840.3,0.0,-0.59494,0.00015,26.93627]
[1777895770565,36.85,78841.98,0.0,-0.5947,0.00015,26.94084]
[1777895775600,36.84,78836.29,0.0,-0.59557,0.00015,26.92432]
[1777895780636,36.84,78837.19,0.0,-0.59544,0.00015,26.92679]
[1777895785669,36.84,78838.86,0.0,-0.5952,0.00015,26.93146]
[1777895790705,36.83,78838.68,0.0,-0.59524,0.00015,26.93078]
[1777895795740,36.83,78836.7,0.0,-0.59556,0.00015,26.9214]
[1777895797553,36.83,78829.25,0.0,-0.59669,0.00015,26.89975]
[1777895802790,36.83,78826.13,0.0,-0.59718,0.00015,26.89038]
[1777895807824,36.82,78825.1,0.0,-0.59734,0.00015,26.88715]
[1777895812949,36.82,78822.69,0.0,-0.59772,0.00015,26.87992]
[1777895813012,36.82,78820.42,0.0,-0.59806,0.00015,26.87319]
[1777895818901,36.81,78818.67,0.0,-0.59834,0.00015,26.86778]
[1777895825949,36.81,78815.77,0.0,-0.5988,0.00015,26.8589]
[1777895830991,36.8,78812.68,0.0,-0.59927,0.00015,26.84951]
[1777895831916,36.8,78812.68,0.0,-0.59927,0.00015,26.84951]
[1777895832121,36.8,78812.68,0.0,-0.59927,0.00015,26.84951]
[1777895832124,36.8,78816.7,0.0,-0.59867,0.00015,26.86143]
[1777895834006,36.8,78823.87,0.0,-0.59759,0.00015,26.88255]
[1777895835347,36.8,78828.4,0.0,-0.5969,0.00015,26.89579]
[1777895838348,36.8,78828.72,0.0,-0.59686,0.00015,26.89665]
[1777895838406,36.8,78828.72,0.0,-0.59686,0.00015,26.89665]
[1777895846089,36.79,78832.37,0.0,-0.59633,0.00015,26.90696]
[1777895848661,36.79,78836.81,0.0,-0.59566,0.00015,26.91975]
[1777895853466,36.79,78839.24,0.0,-0.5953,0.00015,26.92324]
[1777895858819,36.79,78839.66,0.0,-0.59524,0.00015,26.92439]
[1777895860128,36.79,78838.2,0.0,-0.59547,0.00015,26.92013]
[1777895865223,36.78,78836.14,0.0,-0.59579,0.00015,26.91396]
[1777895870259,36.78,78836.45,0.0,-0.59575,0.00015,26.91471]
[1777895875294,36.78,78833.07,0.0,-0.59628,0.00015,26.90475]
[1777895880328,36.77,78834.91,0.0,-0.59601,0.00015,26.90994]
[1777895886371,36.77,78834.56,0.0,-0.59607,0.00015,26.90873]
[1777895891406,36.77,78836.35,0.0,-0.59581,0.00015,26.91376]
[1777895896491,36.76,78835.88,0.0,-0.59589,0.00015,26.91224]
[1777895901526,36.76,78839.08,0.0,-0.59541,0.00015,26.92133]
[1777895906561,36.76,78838.9,0.0,-0.59545,0.00015,26.92065]
[1777895912606,36.75,78839.61,0.0,-0.59537,0.00015,26.91899]
[1777895918645,36.75,78840.44,0.0,-0.59525,0.00015,26.92119]
[1777895923680,36.75,78839.47,0.0,-0.59541,0.00015,26.91823]
[1777895928715,36.74,78839.24,0.0,-0.59545,0.00015,26.9174]
[1777895933751,36.74,78840.35,0.0,-0.5953,0.00015,26.92046]
[1777895938786,36.74,78840.08,0.0,-0.59535,0.00015,26.91953]
[1777895943823,36.73,78820.72,0.0,-0.59829,0.00015,26.86273]
[1777895944830,36.73,78816.65,0.0,-0.59891,0.00015,26.85061]
[1777895948966,36.73,78814.96,0.0,-0.59917,0.00015,26.84547]
[1777895949866,36.73,78814.13,0.0,-0.5993,0.00015,26.84297]
[1777895954902,36.73,78811.29,0.0,-0.59974,0.00015,26.83434]
[1777895959936,36.73,78809.4,0.0,-0.60003,0.00015,26.82857]
[1777895964971,36.72,78808.38,0.0,-0.60019,0.00015,26.8254]
[1777895970011,36.72,78807.3,0.0,-0.60036,0.00015,26.82205]
[1777895975040,36.72,78805.49,0.0,-0.60065,0.00015,26.81297]
[1777895981086,36.72,78806.07,0.0,-0.60057,0.00015,26.81461]
[1777895986817,36.72,78806.06,0.0,-0.60058,0.00015,26.81453]
[1777895987285,36.72,78799.2,0.0,-0.60162,0.00015,26.79366]
[1777895989142,36.72,78794.92,0.0,-0.60226,0.00015,26.78067]
[1777895994177,36.72,78797.92,0.0,-0.60181,0.00015,26.78986]
[1777896000219,36.72,78797.36,0.0,-0.60189,0.00015,26.78813]
[1777896001869,36.72,78797.36,0.0,-0.60189,0.00015,26.78813]
[1777896001928,36.72,78797.65,0.0,-0.60185,0.00015,26.78902]
[1777896003858,36.72,78797.65,0.0,-0.60185,0.00015,26.78901]
[1777896003934,36.72,78792.51,0.0,-0.60263,0.00015,26.77328]
[1777896005490,36.72,78792.71,0.0,-0.60259,0.00015,26.77392]
[1777896005606,36.72,78784.27,0.0,-0.60387,0.00015,26.74789]
[1777896006261,36.72,78784.65,0.0,-0.60381,0.00015,26.74909]
[1777896007270,36.72,78773.02,0.0,-0.60557,0.00015,26.71279]
[1777896008280,36.72,78768.0,0.0,-0.60632,0.00015,26.69697]
[1777896009285,36.72,78755.89,0.0,-0.60815,0.00015,26.65835]
[1777896014945,36.72,78757.27,0.0,-0.60794,0.00015,26.66276]
[1777896016331,36.72,78748.68,0.0,-0.60924,0.00015,26.63504]
[1777896018349,36.72,78754.91,0.0,-0.6083,0.00015,26.65512]
[1777896020800,36.72,78750.05,0.0,-0.60903,0.00015,26.63953]
[1777896023146,36.72,78749.86,0.0,-0.60906,0.00015,26.63895]
[1777896023275,36.72,78749.86,0.0,-0.60906,0.00015,26.63895]
[1777896023384,36.72,78750.86,0.0,-0.6089,0.00015,26.64222]
[1777896027348,36.72,78750.77,0.0,-0.60891,0.00015,26.64206]
[1777896027456,36.72,78747.66,0.0,-0.60938,0.00015,26.63199]
[1777896030204,36.72,78751.23,0.0,-0.60884,0.00015,26.64352]
[1777896030936,36.72,78751.23,0.0,-0.60884,0.00015,26.64352]
[1777896031551,36.72,78760.63,0.0,-0.60744,0.00015,26.67023]
[1777896033573,36.72,78752.84,0.0,-0.60861,0.00015,26.64531]
[1777896035481,36.73,78752.14,0.0,-0.60871,0.00015,26.64313]
[1777896040516,36.73,78750.79,0.0,-0.6089,0.00015,26.63895]
[1777896045552,36.73,78756.92,0.0,-0.60797,0.00015,26.6589]
[1777896046626,36.73,78756.92,0.0,-0.60797,0.00015,26.6589]
[1777896047396,36.73,78758.32,0.0,-0.60776,0.00015,26.66342]
[1777896047607,36.73,78763.72,0.0,-0.60694,0.00015,26.68067]
[1777896050588,36.74,78768.71,0.0,-0.60618,0.00015,26.69667]
[1777896055621,36.74,78767.48,0.0,-0.60635,0.00015,26.69302]
[1777896059649,36.74,78761.32,0.0,-0.60727,0.00015,26.67359]
[1777896061867,36.74,78752.41,0.0,-0.60862,0.00015,26.64502]
[1777896065692,36.74,78751.26,0.0,-0.60879,0.00015,26.64126]
[1777896066321,36.74,78751.26,0.0,-0.60879,0.00015,26.64126]
[1777896066700,36.74,78750.87,0.0,-0.60885,0.00015,26.63999]
[1777896068378,36.74,78751.32,0.0,-0.60878,0.00015,26.64143]
[1777896068601,36.74,78751.32,0.0,-0.60878,0.00015,26.64143]
[1777896068713,36.74,78749.8,0.0,-0.60901,0.00015,26.63652]
[1777896069719,36.74,78743.75,0.0,-0.60992,0.00015,26.6169]
[1777896070726,36.74,78738.77,0.0,-0.61067,0.00015,26.60066]
[1777896074927,36.74,78737.21,0.0,-0.61091,0.00015,26.59559]
[1777896080816,36.74,78733.79,0.0,-0.61142,0.00015,26.58446]
[1777896085846,36.74,78732.65,0.0,-0.61158,0.00015,26.58079]
[1777896089875,36.74,78725.72,0.0,-0.61263,0.00015,26.55785]
[1777896091889,36.74,78721.84,0.0,-0.61323,0.00015,26.54125]
[1777896096924,36.74,78724.71,0.0,-0.61279,0.00015,26.55094]
[1777896101960,36.75,78726.86,0.0,-0.61246,0.00015,26.5582]
[1777896107011,36.75,78729.27,0.0,-0.6121,0.00015,26.56627]
[1777896110022,36.75,78724.49,0.0,-0.61281,0.00015,26.55048]
[1777896115056,36.75,78720.75,0.0,-0.61337,0.00015,26.53816]
[1777896120092,36.75,78723.51,0.0,-0.61295,0.00015,26.54738]
[1777896123113,36.75,78729.72,0.0,-0.61201,0.00015,26.56805]
[1777896125128,36.75,78734.86,0.0,-0.61124,0.00015,26.58501]
[1777896126997,36.75,78738.31,0.0,-0.61072,0.00015,26.59633]
[1777896129704,36.75,78739.93,0.0,-0.61048,0.00015,26.60162]
[1777896129790,36.75,78742.53,0.0,-0.61009,0.00015,26.61009]
[1777896131817,36.75,78742.53,0.0,-0.61009,0.00015,26.61009]
[1777896133185,36.75,78751.57,0.0,-0.60873,0.00015,26.63935]
[1777896135778,36.75,78753.05,0.0,-0.6085,0.00015,26.64418]
[1777896141241,36.76,78760.83,0.0,-0.6073,0.00015,26.66955]
[1777896142270,36.76,78760.83,0.0,-0.6073,0.00015,26.66955]
[1777896142456,36.76,78760.83,0.0,-0.6073,0.00015,26.66955]
[1777896142540,36.76,78766.38,0.0,-0.60646,0.00015,26.68727]
[1777896144266,36.76,78773.29,0.0,-0.60542,0.00015,26.7091]
[1777896146551,36.76,78775.73,0.0,-0.60505,0.00015,26.7168]
[1777896147366,36.76,78775.73,0.0,-0.60505,0.00015,26.7168]
[1777896147371,36.76,78782.04,0.0,-0.60409,0.00015,26.7365]
[1777896150046,36.77,78782.04,0.0,-0.60409,0.00015,26.73654]
[1777896156099,36.77,78780.93,0.0,-0.60427,0.00015,26.72961]
[1777896157357,36.77,78770.64,0.0,-0.60582,0.00015,26.69746]
[1777896158364,36.77,78766.51,0.0,-0.60644,0.00015,26.68446]
[1777896163399,36.77,78763.19,0.0,-0.60693,0.00015,26.67415]
[1777896167807,36.78,78770.01,0.0,-0.60589,0.00015,26.69597]
[1777896170845,36.78,78777.42,0.0,-0.60476,0.00015,26.71931]
[1777896172462,36.78,78782.33,0.0,-0.60402,0.00015,26.73462]
[1777896173470,36.78,78787.62,0.0,-0.60322,0.00015,26.751]
[1777896178504,36.78,78791.43,0.0,-0.60264,0.00015,26.76275]
[1777896179759,36.78,78791.43,0.0,-0.60264,0.00015,26.76275]
[1777896179819,36.78,78791.24,0.0,-0.60267,0.00015,26.76216]
[1777896185556,36.78,78788.95,0.0,-0.60302,0.00015,26.75512]
[1777896190591,36.78,78786.79,0.0,-0.60334,0.00015,26.74846]
[1777896195626,36.78,78785.98,0.0,-0.60347,0.00015,26.74596]
[1777896197751,36.78,78786.01,0.0,-0.60346,0.00015,26.74605]
[1777896197779,36.78,78792.63,0.0,-0.60246,0.00015,26.76642]
[1777896199844,36.78,78792.63,0.0,-0.60246,0.00015,26.76642]
[1777896199899,36.78,78799.82,0.0,-0.60138,0.00015,26.78834]
[1777896205695,36.78,78800.68,0.0,-0.60125,0.00015,26.79082]
[1777896211738,36.77,78800.73,0.0,-0.60127,0.00015,26.7873]
[1777896216773,36.77,78803.18,0.0,-0.6009,0.00015,26.79464]
[1777896221809,36.77,78804.61,0.0,-0.60069,0.00015,26.79891]
[1777896222816,36.77,78797.01,0.0,-0.60184,0.00015,26.77585]
[1777896224831,36.77,78792.87,0.0,-0.60246,0.00015,26.7632]
[1777896229865,36.77,78793.74,0.0,-0.60233,0.00015,26.76589]
[1777896234904,36.77,78792.97,0.0,-0.60245,0.00015,26.76349]
[1777896237927,36.77,78791.72,0.0,-0.60264,0.00015,26.75963]
[1777896237944,36.77,78788.89,0.0,-0.60307,0.00015,26.75091]
[1777896240015,36.77,78788.89,0.0,-0.60307,0.00015,26.75096]
[1777896240109,36.77,78789.68,0.0,-0.60295,0.00015,26.75338]
[1777896244974,36.77,78780.64,0.0,-0.60431,0.00015,26.72543]
[1777896245977,36.77,78775.06,0.0,-0.60515,0.00015,26.70803]
[1777896251013,36.77,78773.18,0.0,-0.60543,0.00015,26.70224]
[1777896256051,36.77,78774.12,0.0,-0.60528,0.00015,26.7053]
[1777896261086,36.78,78773.26,0.0,-0.60541,0.00015,26.7027]
[1777896266121,36.78,78772.74,0.0,-0.60548,0.00015,26.70115]
[1777896271159,36.78,78779.17,0.0,-0.60452,0.00015,26.71779]
[1777896273190,36.78,78792.8,0.0,-0.60246,0.00015,26.7599]
[1777896275239,36.78,78792.8,0.0,-0.60246,0.00015,26.7599]
[1777896275291,36.78,78800.51,0.0,-0.6013,0.00015,26.78339]
[1777896277204,36.78,78807.38,0.0,-0.60026,0.00015,26.8041]
[1777896278194,36.78,78807.38,0.0,-0.60026,0.00015,26.8041]
[1777896278295,36.78,78807.36,0.0,-0.60027,0.00015,26.80401]
[1777896284248,36.77,78807.15,0.0,-0.60031,0.00015,26.80321]
[1777896286634,36.77,78806.93,0.0,-0.60034,0.00015,26.8025]
[1777896286864,36.77,78806.93,0.0,-0.60034,0.00015,26.8025]
[1777896287129,36.77,78806.93,0.0,-0.60034,0.00015,26.8025]
[1777896287269,36.77,78806.72,0.0,-0.60038,0.00015,26.80184]
[1777896287737,36.77,78806.72,0.0,-0.60038,0.00015,26.80184]
[1777896288282,36.77,78813.9,0.0,-0.59929,0.00015,26.82334]
[1777896289283,36.77,78832.97,0.0,-0.5964,0.00015,26.87951]
[1777896290291,36.77,78839.51,0.0,-0.59541,0.00015,26.89847]
[1777896292306,36.77,78824.29,0.0,-0.59771,0.00015,26.85418]
[1777896293215,36.77,78824.29,0.0,-0.59771,0.00015,26.85418]
[1777896293311,36.77,78824.92,0.0,-0.59762,0.00015,26.85601]
[1777896293674,36.77,78824.92,0.0,-0.59762,0.00015,26.85601]
[1777896293733,36.77,78824.92,0.0,-0.59762,0.00015,26.85601]
[1777896294318,36.77,78824.89,0.0,-0.59762,0.00015,26.85592]
[1777896295330,36.77,78818.93,0.0,-0.59853,0.00015,26.83826]
[1777896296511,36.77,78818.93,0.0,-0.59853,0.00015,26.83826]
[1777896301017,36.77,78813.14,0.0,-0.59942,0.00015,26.82085]
[1777896301083,36.77,78811.68,0.0,-0.59964,0.00015,26.81641]
[1777896306402,36.76,78811.7,0.0,-0.59965,0.00015,26.81628]
[1777896311444,36.76,78810.91,0.0,-0.59978,0.00015,26.81372]
[1777896316473,36.76,78816.99,0.0,-0.59887,0.00015,26.83172]
[1777896321509,36.75,78821.06,0.0,-0.59826,0.00015,26.8436]
[1777896322524,36.75,78828.54,0.0,-0.59713,0.00015,26.86559]
[1777896323898,36.75,78831.17,0.0,-0.59674,0.00015,26.87317]
[1777896325536,36.75,78836.57,0.0,-0.59592,0.00015,26.88884]
[1777896326760,36.75,78836.57,0.0,-0.59592,0.00015,26.88884]
[1777896326766,36.75,78841.13,0.0,-0.59523,0.00015,26.90202]
[1777896332586,36.75,78838.78,0.0,-0.5956,0.00015,26.89168]
[1777896337622,36.75,78843.88,0.0,-0.59483,0.00015,26.90638]
[1777896342657,36.75,78846.71,0.0,-0.5944,0.00015,26.91446]
[1777896347691,36.75,78843.39,0.0,-0.59491,0.00015,26.90491]
[1777896352727,36.74,78840.39,0.0,-0.59536,0.00015,26.89621]
[1777896354130,36.74,78840.39,0.0,-0.59536,0.00015,26.89621]
[1777896354139,36.74,78831.13,0.0,-0.59678,0.00015,26.8692]
[1777896356755,36.74,78829.76,0.0,-0.59699,0.00015,26.86511]
[1777896361793,36.74,78832.22,0.0,-0.59663,0.00015,26.87209]
[1777896363810,36.73,78837.46,0.0,-0.59584,0.00015,26.88724]
[1777896365455,36.73,78837.33,0.0,-0.59586,0.00015,26.88676]
[1777896365938,36.73,78837.33,0.0,-0.59586,0.00015,26.88676]
[1777896369483,36.73,78834.41,0.0,-0.59632,0.00015,26.87806]
[1777896374887,36.72,78832.68,0.0,-0.5966,0.00015,26.87271]
[1777896378937,36.72,78826.56,0.0,-0.59754,0.00015,26.85457]
[1777896380411,36.72,78826.56,0.0,-0.59754,0.00015,26.85457]
[1777896380632,36.72,78826.56,0.0,-0.59755,0.00015,26.85452]
[1777896381937,36.72,78814.26,0.0,-0.59942,0.00015,26.81792]
[1777896382905,36.72,78814.26,0.0,-0.59942,0.00015,26.81792]
[1777896383110,36.71,78804.3,0.0,-0.60093,0.00015,26.7879]
[1777896383954,36.71,78804.3,0.0,-0.60093,0.00015,26.78787]
[1777896387344,36.71,78805.57,0.0,-0.60074,0.00015,26.79167]
[1777896387398,36.71,78792.59,0.0,-0.60271,0.00015,26.75207]
[1777896388988,36.71,78791.62,0.0,-0.60286,0.00015,26.74912]
[1777896393731,36.72,78791.72,0.0,-0.60285,0.00015,26.74605]
[1777896399059,36.72,78795.07,0.0,-0.60233,0.00015,26.75645]
[1777896404094,36.72,78795.45,0.0,-0.60228,0.00015,26.7576]
[1777896409129,36.72,78795.25,0.0,-0.60231,0.00015,26.75697]
[1777896413159,36.72,78790.55,0.0,-0.60302,0.00015,26.74252]
[1777896416178,36.72,78780.21,0.0,-0.60458,0.00015,26.71047]
[1777896417185,36.72,78775.22,0.0,-0.60534,0.00015,26.69487]
[1777896418761,36.72,78774.18,0.0,-0.60549,0.00015,26.69164]
[1777896424235,36.72,78773.13,0.0,-0.60564,0.00015,26.68853]
[1777896429694,36.72,78772.56,0.0,-0.60572,0.00015,26.68687]
[1777896433298,36.73,78764.59,0.0,-0.60691,0.00015,26.66183]
[1777896438333,36.73,78761.27,0.0,-0.60742,0.00015,26.65117]
[1777896441353,36.72,78756.38,0.0,-0.60816,0.00015,26.63542]
[1777896444378,36.72,78767.24,0.0,-0.60653,0.00015,26.66998]
[1777896445385,36.72,78769.5,0.0,-0.60619,0.00015,26.67709]
[1777896450420,36.72,78773.19,0.0,-0.60564,0.00015,26.68847]
[1777896455457,36.72,78775.83,0.0,-0.60527,0.00015,26.69309]
[1777896460491,36.72,78775.42,0.0,-0.60532,0.00015,26.69193]
[1777896465525,36.72,78773.45,0.0,-0.60561,0.00015,26.68591]
[1777896470560,36.72,78772.62,0.0,-0.60573,0.00015,26.68348]
[1777896475824,36.73,78775.38,0.0,-0.6053,0.00015,26.69229]
[1777896482370,36.73,78772.07,0.0,-0.6058,0.00015,26.6819]
[1777896488317,36.72,78772.33,0.0,-0.60577,0.00015,26.68253]
[1777896489081,36.72,78763.06,0.0,-0.60718,0.00015,26.65302]
[1777896490704,36.72,78754.57,0.0,-0.60846,0.00015,26.62581]
[1777896492441,36.72,78753.34,0.0,-0.60865,0.00015,26.62181]
[1777896497751,36.72,78752.94,0.0,-0.60871,0.00015,26.62045]
[1777896500777,36.72,78746.98,0.0,-0.60962,0.00015,26.6011]
[1777896504803,36.72,78751.75,0.0,-0.6089,0.00015,26.61643]
[1777896507829,36.71,78756.25,0.0,-0.60823,0.00015,26.63087]
[1777896511853,36.71,78749.01,0.0,-0.60934,0.00015,26.60391]
[1777896516886,36.71,78748.17,0.0,-0.60948,0.00015,26.6009]
[1777896521924,36.7,78744.33,0.0,-0.61007,0.00015,26.58813]
[1777896526959,36.7,78743.33,0.0,-0.61024,0.00015,26.58455]
[1777896532567,36.7,78743.26,0.0,-0.61026,0.00015,26.58407]
[1777896537202,36.69,78754.46,0.0,-0.60859,0.00015,26.61999]
[1777896539045,36.69,78760.41,0.0,-0.6077,0.00015,26.63905]
[1777896543072,36.69,78747.03,0.0,-0.60973,0.00015,26.59571]
[1777896544078,36.69,78745.5,0.0,-0.60996,0.00015,26.59071]
[1777896549115,36.68,78750.68,0.0,-0.60918,0.00015,26.60743]
[1777896550120,36.68,78755.24,0.0,-0.6085,0.00015,26.62213]
[1777896555155,36.68,78752.03,0.0,-0.60899,0.00015,26.61158]
[1777896561197,36.68,78750.56,0.0,-0.60922,0.00015,26.60662]
[1777896566232,36.67,78748.96,0.0,-0.60947,0.00015,26.60126]
[1777896571268,36.67,78747.76,0.0,-0.60968,0.00015,26.59366]
[1777896576304,36.67,78745.01,0.0,-0.6101,0.00015,26.58456]
[1777896581337,36.67,78748.24,0.0,-0.60962,0.00015,26.59494]
[1777896586373,36.66,78749.68,0.0,-0.60941,0.00015,26.59945]
[1777896587298,36.66,78749.68,0.0,-0.60941,0.00015,26.59945]
[1777896591409,36.66,78756.2,0.0,-0.60843,0.00015,26.62035]
[1777896592941,36.66,78756.81,0.0,-0.60834,0.00015,26.62228]
[1777896599466,36.66,78753.95,0.0,-0.60879,0.00015,26.61282]
[1777896604502,36.65,78757.44,0.0,-0.60827,0.00015,26.62391]
[1777896609536,36.65,78760.53,0.0,-0.60781,0.00015,26.63367]
[1777896614574,36.65,78763.56,0.0,-0.60736,0.00015,26.64319]
[1777896619606,36.65,78766.77,0.0,-0.60689,0.00015,26.65324]
[1777896625648,36.64,78767.45,0.0,-0.6068,0.00015,26.65518]
[1777896630683,36.64,78767.03,0.0,-0.60687,0.00015,26.65366]
[1777896632510,36.64,78766.74,0.0,-0.60693,0.00015,26.64916]
[1777896632582,36.64,78766.74,0.0,-0.60693,0.00015,26.64916]
[1777896633508,36.64,78766.8,0.0,-0.60692,0.00015,26.64932]
[1777896638739,36.63,78761.14,0.0,-0.60779,0.00015,26.63103]
[1777896644851,36.63,78759.4,0.0,-0.60806,0.00015,26.62533]
[1777896649874,36.63,78758.3,0.0,-0.60823,0.00015,26.62171]
[1777896656924,36.63,78758.38,0.0,-0.60822,0.00015,26.62188]
[1777896661958,36.63,78759.36,0.0,-0.60809,0.00015,26.6248]
[1777896666993,36.62,78757.94,0.0,-0.60831,0.00015,26.61997]
[1777896673704,36.62,78759.43,0.0,-0.60811,0.00015,26.62441]
[1777896679078,36.61,78762.4,0.0,-0.60767,0.00015,26.63362]
[1777896684112,36.61,78767.07,0.0,-0.60697,0.00015,26.64843]
[1777896689147,36.61,78768.01,0.0,-0.60683,0.00015,26.65136]
[1777896695190,36.61,78769.03,0.0,-0.6067,0.00015,26.65096]
[1777896700225,36.6,78772.81,0.0,-0.60613,0.00015,26.66289]
[1777896702240,36.6,78765.47,0.0,-0.60725,0.00015,26.63949]
[1777896704253,36.6,78763.2,0.0,-0.60759,0.00015,26.63221]
[1777896713315,36.59,78762.83,0.0,-0.60769,0.00015,26.63026]
[1777896718351,36.59,78767.23,0.0,-0.60703,0.00015,26.64406]
[1777896723386,36.59,78769.4,0.0,-0.60671,0.00015,26.65092]
[1777896730435,36.58,78770.35,0.0,-0.60657,0.00015,26.65384]
[1777896735470,36.58,78771.46,0.0,-0.60641,0.00015,26.65728]
[1777896739498,36.58,78776.42,0.0,-0.60566,0.00015,26.6729]
[1777896741513,36.58,78780.17,0.0,-0.60509,0.00015,26.68465]
[1777896744423,36.58,78781.67,0.0,-0.60487,0.00015,26.68929]
[1777896744534,36.58,78789.2,0.0,-0.60372,0.00015,26.71285]
[1777896746547,36.58,78791.13,0.0,-0.60343,0.00015,26.71891]
[1777896751592,36.58,78792.0,0.0,-0.6033,0.00015,26.71819]
[1777896754606,36.58,78796.77,0.0,-0.60258,0.00015,26.7329]
[1777896758634,36.58,78801.25,0.0,-0.6019,0.00015,26.74657]
[1777896760037,36.58,78801.85,0.0,-0.60181,0.00015,26.74838]
[1777896765684,36.58,78801.54,0.0,-0.60186,0.00015,26.74744]
[1777896772732,36.57,78801.14,0.0,-0.60193,0.00015,26.74597]
[1777896777767,36.57,78800.13,0.0,-0.6021,0.00015,26.74266]
[1777896779781,36.57,78807.62,0.0,-0.60096,0.00015,26.76546]
[1777896779982,36.57,78807.62,0.0,-0.60096,0.00015,26.76546]
[1777896780789,36.57,78816.44,0.0,-0.59962,0.00015,26.79212]
[1777896781796,36.57,78815.96,0.0,-0.59969,0.00015,26.79066]
[1777896785776,36.57,78817.89,0.0,-0.5994,0.00015,26.79639]
[1777896785808,36.57,78817.89,0.0,-0.5994,0.00015,26.79639]
[1777896785824,36.57,78817.91,0.0,-0.5994,0.00015,26.79643]
[1777896789866,36.57,78820.21,0.0,-0.59905,0.00015,26.80324]
[1777896794883,36.56,78814.67,0.0,-0.59991,0.00015,26.78648]
[1777896799921,36.56,78814.03,0.0,-0.60001,0.00015,26.78447]
[1777896804957,36.56,78815.75,0.0,-0.59975,0.00015,26.78957]
[1777896809993,36.56,78820.23,0.0,-0.59907,0.00015,26.80293]
[1777896815031,36.56,78822.52,0.0,-0.59874,0.00015,26.80614]
[1777896820064,36.55,78824.3,0.0,-0.59848,0.00015,26.81135]
[1777896821070,36.55,78832.78,0.0,-0.59718,0.00015,26.83645]
[1777896823188,36.55,78834.92,0.0,-0.59686,0.00015,26.84267]
[1777896829128,36.55,78834.38,0.0,-0.59696,0.00015,26.84087]
[1777896834831,36.55,78834.46,0.0,-0.59696,0.00015,26.84092]
[1777896836519,36.55,78834.46,0.0,-0.59696,0.00015,26.84092]
[1777896836577,36.54,78829.6,0.0,-0.5977,0.00015,26.82652]
[1777896837177,36.54,78829.6,0.0,-0.5977,0.00015,26.82652]
[1777896840205,36.54,78827.8,0.0,-0.59798,0.00015,26.82116]
[1777896844900,36.54,78818.57,0.0,-0.59939,0.00015,26.79354]
[1777896845860,36.54,78813.26,0.0,-0.6002,0.00015,26.77752]
[1777896848261,36.54,78811.16,0.0,-0.60052,0.00015,26.77115]
[1777896849269,36.54,78804.68,0.0,-0.60151,0.00015,26.75143]
[1777896852289,36.54,78804.42,0.0,-0.60155,0.00015,26.75066]
[1777896857323,36.54,78804.46,0.0,-0.60154,0.00015,26.75085]
[1777896863366,36.54,78804.07,0.0,-0.60159,0.00015,26.74972]
[1777896867394,36.54,78799.41,0.0,-0.6023,0.00015,26.73541]
[1777896872429,36.54,78800.95,0.0,-0.60209,0.00015,26.73653]
[1777896877464,36.54,78800.78,0.0,-0.60212,0.00015,26.73594]
[1777896882500,36.54,78801.93,0.0,-0.60195,0.00015,26.7394]
[1777896887534,36.54,78803.41,0.0,-0.60173,0.00015,26.74386]
[1777896892571,36.54,78806.93,0.0,-0.60119,0.00015,26.75451]
[1777896897604,36.54,78808.61,0.0,-0.60094,0.00015,26.75964]
[1777896902639,36.54,78800.52,0.0,-0.60217,0.00015,26.73486]
[1777896904653,36.53,78796.3,0.0,-0.60282,0.00015,26.72175]
[1777896909688,36.53,78796.96,0.0,-0.60274,0.00015,26.72353]
[1777896914723,36.52,78797.94,0.0,-0.6026,0.00015,26.72629]
[1777896919758,36.52,78798.46,0.0,-0.60254,0.00015,26.72762]
[1777896924794,36.51,78798.31,0.0,-0.60258,0.00015,26.72688]
[1777896929830,36.51,78802.22,0.0,-0.60199,0.00015,26.73871]
[1777896934863,36.51,78803.27,0.0,-0.60184,0.00015,26.73846]
[1777896938975,36.51,78803.98,0.0,-0.60173,0.00015,26.74068]
[1777896939026,36.51,78795.6,0.0,-0.60301,0.00015,26.71488]
[1777896940905,36.51,78785.1,0.0,-0.60461,0.00015,26.68211]
[1777896941548,36.51,78785.1,0.0,-0.60461,0.00015,26.68211]
[1777896941913,36.51,78784.56,0.0,-0.60469,0.00015,26.68038]
[1777896945887,36.51,78788.13,0.0,-0.60416,0.00015,26.69146]
[1777896950260,36.51,78788.36,0.0,-0.60413,0.00015,26.69199]
[1777896950976,36.51,78788.19,0.0,-0.60416,0.00015,26.69142]
[1777896951983,36.51,78780.63,0.0,-0.60531,0.00015,26.66763]
[1777896953997,36.5,78775.73,0.0,-0.60606,0.00015,26.65208]
[1777896959034,36.5,78769.28,0.0,-0.60705,0.00015,26.63145]
[1777896964740,36.5,78756.64,0.0,-0.60898,0.00015,26.59049]
[1777896970132,36.49,78754.36,0.0,-0.60934,0.00015,26.58274]
[1777896974747,36.49,78752.13,0.0,-0.60969,0.00015,26.57527]
[1777896974816,36.49,78764.57,0.0,-0.6078,0.00015,26.61555]
[1777896975973,36.49,78764.57,0.0,-0.6078,0.00015,26.61555]
[1777896976058,36.49,78764.57,0.0,-0.6078,0.00015,26.61555]
[1777896976068,36.49,78784.46,0.0,-0.60478,0.00015,26.67883]
[1777896976219,36.49,78784.46,0.0,-0.60478,0.00015,26.67883]
[1777896976309,36.49,78791.95,0.0,-0.60363,0.00015,26.70226]
[1777896977935,36.49,78791.95,0.0,-0.60363,0.00015,26.70226]
[1777896978000,36.49,78786.49,0.0,-0.60447,0.00015,26.6852]
[1777896980836,36.49,78784.42,0.0,-0.60478,0.00015,26.67866]
[1777896980924,36.49,78782.23,0.0,-0.60512,0.00015,26.67178]
[1777896983353,36.49,78781.97,0.0,-0.60515,0.00015,26.67105]
[1777896984036,36.49,78781.97,0.0,-0.60515,0.00015,26.67105]
[1777896984083,36.49,78782.38,0.0,-0.60509,0.00015,26.67239]
[1777896984995,36.49,78782.38,0.0,-0.60509,0.00015,26.67239]
[1777896985065,36.49,78797.95,0.0,-0.60271,0.00015,26.72098]
[1777896985167,36.49,78797.95,0.0,-0.60271,0.00015,26.72098]
[1777896985241,36.49,78797.95,0.0,-0.60271,0.00015,26.721]
[1777896986247,36.49,78812.15,0.0,-0.60055,0.00015,26.76449]
[1777896988261,36.49,78804.11,0.0,-0.60177,0.00015,26.73996]
[1777896991299,36.49,78804.94,0.0,-0.60165,0.00015,26.74251]
[1777896991320,36.49,78804.94,0.0,-0.60165,0.00015,26.74251]
[1777896991389,36.49,78812.04,0.0,-0.60058,0.00015,26.76063]
[1777896995310,36.49,78816.87,0.0,-0.59984,0.00015,26.77522]
[1777897000347,36.49,78820.73,0.0,-0.59925,0.00015,26.78677]
[1777897004375,36.49,78828.48,0.0,-0.59807,0.00015,26.80985]
[1777897008798,36.49,78829.03,0.0,-0.59799,0.00015,26.81149]
[1777897008854,36.49,78842.0,0.0,-0.596,0.00015,26.8497]
[1777897009293,36.49,78842.0,0.0,-0.596,0.00015,26.8497]
[1777897010072,36.49,78862.9,0.0,-0.5928,0.00015,26.9098]
[1777897010603,36.49,78868.16,0.0,-0.592,0.00015,26.92468]
[1777897013419,36.49,78865.53,0.0,-0.59241,0.00015,26.91719]
[1777897013520,36.49,78877.38,0.0,-0.59059,0.00015,26.95037]
[1777897014447,36.48,78877.37,0.0,-0.59059,0.00015,26.95029]
[1777897015452,36.48,78865.45,0.0,-0.59243,0.00015,26.91679]
[1777897019067,36.48,78864.42,0.0,-0.59259,0.00015,26.91375]
[1777897020142,36.48,78861.52,0.0,-0.59305,0.00015,26.90534]
[1777897024516,36.47,78866.07,0.0,-0.59237,0.00015,26.91801]
[1777897025324,36.47,78866.07,0.0,-0.59237,0.00015,26.91801]
[1777897025383,36.47,78866.07,0.0,-0.59237,0.00015,26.91801]
[1777897025523,36.47,78877.14,0.0,-0.59067,0.00015,26.94907]
[1777897026659,36.47,78882.54,0.0,-0.58984,0.00015,26.96403]
[1777897027481,36.47,78882.54,0.0,-0.58984,0.00015,26.96403]
[1777897027529,36.47,78882.54,0.0,-0.58984,0.00015,26.96403]
[1777897029842,36.47,78881.8,0.0,-0.58995,0.00015,26.96193]
[1777897034006,36.47,78875.07,0.0,-0.591,0.00015,26.94307]
[1777897035594,36.46,78863.44,0.0,-0.59279,0.00015,26.91024]
[1777897036922,36.46,78855.99,0.0,-0.59394,0.00015,26.88886]
[1777897041335,36.46,78854.4,0.0,-0.59419,0.00015,26.88412]
[1777897041343,36.46,78854.4,0.0,-0.59419,0.00015,26.88412]
[1777897041381,36.46,78854.4,0.0,-0.59419,0.00015,26.88412]
[1777897041639,36.46,78856.22,0.0,-0.59392,0.00015,26.88931]
[1777897042646,36.46,78848.46,0.0,-0.59511,0.00015,26.86687]
[1777897044343,36.46,78847.88,0.0,-0.5952,0.00015,26.86515]
[1777897044375,36.46,78847.88,0.0,-0.5952,0.00015,26.86515]
[1777897044864,36.46,78847.88,0.0,-0.5952,0.00015,26.86515]
[1777897044941,36.45,78851.22,0.0,-0.59469,0.00015,26.87473]
[1777897048505,36.45,78852.12,0.0,-0.59456,0.00015,26.87724]
[1777897049252,36.45,78853.26,0.0,-0.59439,0.00015,26.88048]
[1777897049697,36.45,78859.76,0.0,-0.59339,0.00015,26.8991]
[1777897051711,36.45,78864.73,0.0,-0.59265,0.00015,26.90966]
[1777897056745,36.44,78866.21,0.0,-0.59243,0.00015,26.91366]
[1777897061782,36.44,78865.17,0.0,-0.59261,0.00015,26.9105]
[1777897064659,36.44,78863.1,0.0,-0.59293,0.00015,26.90455]
[1777897066735,36.44,78865.26,0.0,-0.5926,0.00015,26.91061]
[1777897071854,36.43,78871.43,0.0,-0.59167,0.00015,26.92776]
[1777897075347,36.43,78874.29,0.0,-0.59124,0.00015,26.93566]
[1777897077233,36.43,78879.68,0.0,-0.59041,0.00015,26.95064]
[1777897079344,36.43,78879.54,0.0,-0.59044,0.00015,26.95023]
[1777897079381,36.43,78879.54,0.0,-0.59044,0.00015,26.95023]
[1777897081420,36.43,78880.98,0.0,-0.59022,0.00015,26.9542]
[1777897081604,36.43,78880.98,0.0,-0.59022,0.00015,26.9542]
[1777897081924,36.43,78880.98,0.0,-0.59022,0.00015,26.9542]
[1777897083702,36.43,78885.15,0.0,-0.58957,0.00015,26.96574]
[1777897085952,36.43,78895.75,0.0,-0.58794,0.00015,26.99477]
[1777897090989,36.43,78894.22,0.0,-0.58817,0.00015,26.99075]
[1777897096024,36.43,78902.21,0.0,-0.58693,0.00015,27.01246]
[1777897098038,36.43,78894.9,0.0,-0.58805,0.00015,26.99274]
[1777897103073,36.44,78893.11,0.0,-0.58832,0.00015,26.988]
[1777897107103,36.44,78888.14,0.0,-0.58908,0.00015,26.97447]
[1777897108107,36.44,78880.7,0.0,-0.59023,0.00015,26.95392]
[1777897113144,36.43,78882.69,0.0,-0.58994,0.00015,26.95585]
[1777897118178,36.43,78882.88,0.0,-0.58991,0.00015,26.9563]
[1777897119185,36.43,78891.43,0.0,-0.5886,0.00015,26.9798]
[1777897121199,36.43,78893.91,0.0,-0.58822,0.00015,26.98651]
[1777897125229,36.43,78898.64,0.0,-0.5875,0.00015,26.9993]
[1777897130262,36.43,78901.29,0.0,-0.58709,0.00015,27.00645]
[1777897132276,36.43,78896.57,0.0,-0.58781,0.00015,26.9937]
[1777897137311,36.43,78895.3,0.0,-0.58801,0.00015,26.9903]
[1777897142345,36.43,78896.35,0.0,-0.58784,0.00015,26.99319]
[1777897144413,36.43,78901.05,0.0,-0.58712,0.00015,27.0059]
[1777897148891,36.43,78902.42,0.0,-0.58691,0.00015,27.0096]
[1777897148938,36.43,78902.42,0.0,-0.58691,0.00015,27.0096]
[1777897148944,36.43,78907.87,0.0,-0.58607,0.00015,27.0242]
[1777897151057,36.43,78920.66,0.0,-0.58409,0.00015,27.05799]
[1777897151916,36.43,78920.66,0.0,-0.58409,0.00015,27.05799]
[1777897151953,36.43,78920.66,0.0,-0.58409,0.00015,27.05799]
[1777897152036,36.43,78910.79,0.0,-0.58561,0.00015,27.032]
[1777897154432,36.43,78905.87,0.0,-0.58637,0.00015,27.01892]
[1777897159467,36.44,78905.31,0.0,-0.58645,0.00015,27.01752]
[1777897164501,36.44,78910.32,0.0,-0.58567,0.00015,27.03094]
[1777897167523,36.44,78915.99,0.0,-0.5848,0.00015,27.046]
[1777897169239,36.44,78915.99,0.0,-0.5848,0.00015,27.046]
[1777897169361,36.44,78918.61,0.0,-0.58439,0.00015,27.05291]
[1777897171195,36.44,78928.32,0.0,-0.5829,0.00015,27.07471]
[1777897172019,36.44,78928.32,0.0,-0.5829,0.00015,27.07471]
[1777897172068,36.44,78926.62,0.0,-0.58316,0.00015,27.0703]
[1777897175824,36.44,78927.35,0.0,-0.58305,0.00015,27.07217]
[1777897176244,36.44,78932.15,0.0,-0.58231,0.00015,27.08453]
[1777897177270,36.44,78941.81,0.0,-0.58082,0.00015,27.10914]
[1777897180677,36.44,78945.22,0.0,-0.5803,0.00015,27.11765]
[1777897180711,36.44,78945.22,0.0,-0.5803,0.00015,27.11765]
[1777897185985,36.43,78944.3,0.0,-0.58045,0.00015,27.11521]
[1777897186085,36.43,78945.03,0.0,-0.58034,0.00015,27.11702]
[1777897188510,36.43,78949.62,0.0,-0.57964,0.00015,27.12851]
[1777897193711,36.42,78953.89,0.0,-0.57899,0.00015,27.13895]
[1777897198744,36.42,78950.28,0.0,-0.57956,0.00015,27.12979]
[1777897200135,36.42,78955.23,0.0,-0.5788,0.00015,27.14205]
[1777897200772,36.42,78955.23,0.0,-0.5788,0.00015,27.14205]
[1777897200864,36.42,78955.23,0.0,-0.5788,0.00015,27.14205]
[1777897200909,36.42,78963.62,0.0,-0.5775,0.00015,27.1627]
[1777897202796,36.42,78964.04,0.0,-0.57743,0.00015,27.16373]
[1777897204930,36.42,78963.53,0.0,-0.57751,0.00015,27.1625]
[1777897204976,36.42,78963.53,0.0,-0.57751,0.00015,27.1625]
[1777897205040,36.42,78963.49,0.0,-0.57752,0.00015,27.16236]
[1777897210848,36.41,78958.98,0.0,-0.57824,0.00015,27.15105]
[1777897215882,36.41,78957.07,0.0,-0.57855,0.00015,27.14615]
[1777897219413,36.4,78957.44,0.0,-0.5785,0.00015,27.14697]
[1777897220918,36.4,78964.51,0.0,-0.5774,0.00015,27.16431]
[1777897223347,36.4,78968.99,0.0,-0.57671,0.00015,27.17521]
[1777897223938,36.4,78970.69,0.0,-0.57645,0.00016,27.17929]
[1777897228973,36.4,78965.55,0.0,-0.57725,0.00015,27.16673]
[1777897234008,36.4,78965.26,0.0,-0.57731,0.00015,27.16246]
[1777897235034,36.4,78965.26,0.0,-0.57731,0.00015,27.16246]
[1777897235072,36.39,78956.85,0.0,-0.57862,0.00015,27.14174]
[1777897237307,36.39,78975.09,0.0,-0.5758,0.00016,27.18617]
[1777897239053,36.39,78975.51,0.0,-0.57573,0.00016,27.18717]
[1777897243097,36.39,78970.53,0.0,-0.57651,0.00016,27.17509]
[1777897245098,36.39,78965.16,0.0,-0.57735,0.00016,27.16198]
[1777897250132,36.38,78966.33,0.0,-0.57717,0.00016,27.16469]
[1777897255167,36.39,78966.69,0.0,-0.57711,0.00016,27.16564]
[1777897260202,36.38,78967.13,0.0,-0.57705,0.00016,27.16664]
[1777897261710,36.38,78967.04,0.0,-0.57707,0.00016,27.1664]
[1777897261743,36.38,78967.04,0.0,-0.57707,0.00016,27.1664]
[1777897263222,36.38,78974.5,0.0,-0.57591,0.00016,27.18441]
[1777897265344,36.38,78982.4,0.0,-0.57469,0.00016,27.20325]
[1777897266713,36.38,78982.94,0.0,-0.57461,0.00016,27.20452]
[1777897266744,36.38,78982.94,0.0,-0.57461,0.00016,27.20452]
[1777897267265,36.38,78992.43,0.0,-0.57314,0.00016,27.22681]
[1777897267950,36.38,78992.43,0.0,-0.57314,0.00016,27.22681]
[1777897269324,36.38,79003.48,0.0,-0.57142,0.00016,27.25231]
[1777897270388,36.38,79003.48,0.0,-0.57142,0.00016,27.25231]
[1777897271278,36.38,79003.31,0.0,-0.57145,0.00016,27.25194]
[1777897273376,36.38,79014.92,0.0,-0.56964,0.00016,27.27823]
[1777897274869,36.38,79014.92,0.0,-0.56964,0.00016,27.27822]
[1777897274898,36.38,79014.92,0.0,-0.56964,0.00016,27.27822]
[1777897280341,36.38,79018.54,0.0,-0.56908,0.00016,27.28631]
[1777897280902,36.38,79018.54,0.0,-0.56908,0.00016,27.28631]
[1777897281348,36.38,79016.96,0.0,-0.56932,0.00016,27.28279]
[1777897284287,36.38,79013.3,0.0,-0.56989,0.00016,27.2746]
[1777897285377,36.38,79006.51,0.0,-0.57095,0.00016,27.25926]
[1777897285555,36.38,79006.51,0.0,-0.57095,0.00016,27.25926]
[1777897286385,36.38,78999.81,0.0,-0.57199,0.00016,27.24393]
[1777897291418,36.38,79001.02,0.0,-0.57181,0.00016,27.24326]
[1777897296453,36.38,78997.81,0.0,-0.5723,0.00016,27.23591]
[1777897301458,36.38,78998.13,0.0,-0.57225,0.00016,27.23669]
[1777897307553,36.39,78995.62,0.0,-0.57263,0.00016,27.23099]
[1777897311946,36.39,78996.54,0.0,-0.57248,0.00016,27.23317]
[1777897311984,36.39,78996.54,0.0,-0.57248,0.00016,27.23317]
[1777897314234,36.39,78996.92,0.0,-0.57242,0.00016,27.23408]
[1777897314268,36.39,78996.92,0.0,-0.57242,0.00016,27.23408]
[1777897314273,36.39,78983.17,0.0,-0.57455,0.00016,27.20193]
[1777897319058,36.39,78982.69,0.0,-0.57463,0.00016,27.20083]
[1777897319378,36.39,78980.94,0.0,-0.5749,0.00016,27.19665]
[1777897320644,36.39,78975.13,0.0,-0.5758,0.00016,27.18273]
[1777897321755,36.39,78975.13,0.0,-0.5758,0.00016,27.18273]
[1777897322264,36.39,78965.1,0.0,-0.57736,0.00016,27.15839]
[1777897324672,36.39,78955.88,0.0,-0.57879,0.00015,27.1357]
[1777897325972,36.39,78947.45,0.0,-0.5801,0.00015,27.11465]
[1777897327696,36.39,78940.75,0.0,-0.58114,0.00015,27.09767]
[1777897332728,36.39,78938.69,0.0,-0.58146,0.00015,27.09234]
[1777897337765,36.38,78945.43,0.0,-0.58042,0.00015,27.10934]
[1777897343806,36.38,78944.71,0.0,-0.58054,0.00015,27.10744]
[1777897346827,36.38,78939.65,0.0,-0.58133,0.00015,27.09455]
[1777897350855,36.38,78944.33,0.0,-0.58061,0.00015,27.10636]
[1777897355890,36.38,78944.54,0.0,-0.58059,0.00015,27.10332]
[1777897362547,36.37,78944.47,0.0,-0.58061,0.00015,27.10304]
[1777897367974,36.37,78943.94,0.0,-0.5807,0.00015,27.10163]
[1777897373009,36.37,78943.34,0.0,-0.5808,0.00015,27.10004]
[1777897378049,36.37,78942.03,0.0,-0.581,0.00015,27.09663]
[1777897381498,36.37,78931.9,0.0,-0.58258,0.00015,27.07062]
[1777897382669,36.37,78931.9,0.0,-0.58258,0.00015,27.07062]
[1777897383085,36.36,78923.53,0.0,-0.58387,0.00015,27.04887]
[1777897385099,36.37,78921.23,0.0,-0.58423,0.00015,27.04284]
[1777897385793,36.37,78921.23,0.0,-0.58423,0.00015,27.04284]
[1777897385832,36.37,78921.23,0.0,-0.58423,0.00015,27.04284]
[1777897385888,36.37,78921.23,0.0,-0.58423,0.00015,27.04284]
[1777897386107,36.37,78915.29,0.0,-0.58515,0.00015,27.02719]
[1777897388120,36.37,78910.56,0.0,-0.58588,0.00015,27.01465]
[1777897388837,36.37,78910.56,0.0,-0.58588,0.00015,27.01465]
[1777897388876,36.37,78910.56,0.0,-0.58588,0.00015,27.01465]
[1777897394162,36.37,78909.18,0.0,-0.58609,0.00015,27.01103]
[1777897399197,36.36,78909.68,0.0,-0.58602,0.00015,27.01226]
[1777897400327,36.36,78909.68,0.0,-0.58602,0.00015,27.01226]
[1777897402220,36.36,78921.0,0.0,-0.58427,0.00015,27.04221]
[1777897407253,36.36,78924.11,0.0,-0.58379,0.00015,27.05036]
[1777897412288,36.36,78923.5,0.0,-0.58389,0.00015,27.04528]
[1777897416180,36.36,78927.83,0.0,-0.58322,0.00015,27.05656]
[1777897416559,36.36,78935.56,0.0,-0.58202,0.00015,27.07652]
[1777897419658,36.36,78937.89,0.0,-0.58167,0.00015,27.08245]
[1777897419678,36.36,78937.89,0.0,-0.58167,0.00015,27.08245]
[1777897426397,36.36,78936.98,0.0,-0.58181,0.00015,27.08003]
[1777897430426,36.36,78929.52,0.0,-0.58297,0.00015,27.06076]
[1777897435459,36.36,78928.32,0.0,-0.58316,0.00015,27.05762]
[1777897439488,36.36,78933.24,0.0,-0.5824,0.00015,27.07031]
[1777897441415,36.36,78933.91,0.0,-0.5823,0.00015,27.07204]
[1777897441502,36.36,78933.79,0.0,-0.58232,0.00015,27.0717]
[1777897443520,36.36,78945.06,0.0,-0.58057,0.00015,27.10044]
[1777897444527,36.36,78949.99,0.0,-0.57981,0.00016,27.11286]
[1777897447865,36.36,78950.83,0.0,-0.57968,0.00016,27.11496]
[1777897453590,36.36,78950.45,0.0,-0.57974,0.00016,27.11401]
[1777897458625,36.36,78949.7,0.0,-0.57985,0.00016,27.11213]
[1777897463660,36.36,78952.07,0.0,-0.57949,0.00016,27.11807]
[1777897468695,36.36,78955.62,0.0,-0.57893,0.00016,27.12694]
[1777897474656,36.36,78955.29,0.0,-0.57899,0.00016,27.12264]
[1777897485407,36.36,78953.83,0.0,-0.57922,0.00016,27.11905]
[1777897491595,36.36,78953.79,0.0,-0.57922,0.00016,27.11896]
[1777897493870,36.36,78962.84,0.0,-0.57783,0.00016,27.14124]
[1777897500512,36.35,78961.24,0.0,-0.57809,0.00016,27.13706]
[1777897501928,36.35,78956.24,0.0,-0.57887,0.00016,27.12466]
[1777897503439,36.35,78956.24,0.0,-0.57887,0.00016,27.12466]
[1777897503443,36.35,78950.54,0.0,-0.57976,0.00016,27.11038]
[1777897508977,36.34,78951.48,0.0,-0.57962,0.00016,27.11262]
[1777897514012,36.34,78951.73,0.0,-0.57959,0.00016,27.11313]
[1777897516026,36.34,78956.4,0.0,-0.57887,0.00016,27.12472]
[1777897521061,36.33,78958.47,0.0,-0.57856,0.00016,27.12971]
[1777897525287,36.33,78961.64,0.0,-0.57808,0.00016,27.13745]
[1777897525709,36.33,78964.51,0.0,-0.57763,0.00016,27.14448]
[1777897530712,36.33,78966.65,0.0,-0.5773,0.00016,27.14974]
[1777897535715,36.33,78967.04,0.0,-0.57725,0.00016,27.14721]
[1777897540715,36.33,78962.65,0.0,-0.57793,0.00016,27.13642]
[1777897543730,36.33,78957.66,0.0,-0.57871,0.00016,27.12401]
[1777897545700,36.33,78953.0,0.0,-0.57943,0.00016,27.11242]
[1777897547644,36.33,78952.84,0.0,-0.57946,0.00016,27.11202]
[1777897550361,36.33,78952.04,0.0,-0.57958,0.00016,27.11003]
[1777897550388,36.33,78952.04,0.0,-0.57958,0.00016,27.11003]
[1777897550502,36.33,78951.68,0.0,-0.57964,0.00016,27.10914]
[1777897556307,36.33,78952.9,0.0,-0.57945,0.00016,27.11221]
[1777897561185,36.33,78952.91,0.0,-0.57944,0.00016,27.11226]
[1777897566377,36.33,78954.97,0.0,-0.57912,0.00016,27.11744]
[1777897572419,36.33,78954.08,0.0,-0.57926,0.00016,27.11527]
[1777897577458,36.33,78951.06,0.0,-0.57972,0.00016,27.10774]
[1777897581700,36.33,78950.96,0.0,-0.57974,0.00016,27.10749]
[1777897585510,36.33,78945.94,0.0,-0.58052,0.00016,27.09484]
[1777897590518,36.33,78944.46,0.0,-0.58075,0.00016,27.09106]
[1777897595580,36.33,78944.4,0.0,-0.58077,0.00016,27.08735]
[1777897601622,36.33,78945.62,0.0,-0.58059,0.00016,27.0904]
[1777897606657,36.33,78951.94,0.0,-0.57961,0.00016,27.10632]
[1777897611692,36.33,78952.56,0.0,-0.57951,0.00016,27.1079]
[1777897616727,36.33,78952.14,0.0,-0.57957,0.00016,27.10688]
[1777897621762,36.33,78952.33,0.0,-0.57954,0.00016,27.10737]
[1777897626797,36.33,78953.11,0.0,-0.57942,0.00016,27.10935]
[1777897631833,36.33,78958.18,0.0,-0.57863,0.00016,27.12194]
[1777897633352,36.33,78959.01,0.0,-0.57851,0.00016,27.12397]
[1777897639267,36.33,78963.58,0.0,-0.5778,0.00016,27.13512]
[1777897639760,36.33,78975.85,0.0,-0.5759,0.00016,27.1649]
[1777897644768,36.32,78974.44,0.0,-0.57613,0.00016,27.16144]
[1777897649778,36.32,78973.68,0.0,-0.57625,0.00016,27.15956]
[1777897654795,36.32,78973.63,0.0,-0.57627,0.00016,27.15591]
[1777897657899,36.32,78978.43,0.0,-0.57553,0.00016,27.16743]
[1777897662916,36.32,78980.78,0.0,-0.57516,0.00016,27.17299]
[1777897667939,36.32,78979.65,0.0,-0.57534,0.00016,27.17026]
[1777897672961,36.32,78979.63,0.0,-0.57535,0.00016,27.17019]
[1777897677982,36.32,78979.11,0.0,-0.57543,0.00016,27.1689]
[1777897683004,36.31,78980.95,0.0,-0.57515,0.00016,27.17324]
[1777897684592,36.31,78980.51,0.0,-0.57522,0.00016,27.17218]
[1777897684637,36.31,78980.51,0.0,-0.57522,0.00016,27.17218]
[1777897685852,36.31,78989.61,0.0,-0.5738,0.00016,27.19374]
[1777897689073,36.31,78991.94,0.0,-0.57345,0.00016,27.19917]
[1777897689103,36.31,78991.94,0.0,-0.57345,0.00016,27.19917]
[1777897694273,36.31,78989.98,0.0,-0.57376,0.00016,27.1945]
[1777897698843,36.31,78989.79,0.0,-0.57379,0.00016,27.19401]
[1777897698854,36.31,78989.86,0.0,-0.57378,0.00016,27.19415]
[1777897700316,36.31,79000.53,0.0,-0.57212,0.00016,27.21901]
[1777897701323,36.3,79005.84,0.0,-0.57129,0.00016,27.23119]
[1777897704934,36.3,79005.53,0.0,-0.57135,0.00016,27.2304]
[1777897704976,36.3,79005.53,0.0,-0.57135,0.00016,27.2304]
[1777897705050,36.3,79005.53,0.0,-0.57135,0.00016,27.2304]
[1777897705351,36.3,79010.18,0.0,-0.57062,0.00016,27.24101]
[1777897706140,36.3,79010.18,0.0,-0.57062,0.00016,27.24101]
[1777897706168,36.3,79010.18,0.0,-0.57062,0.00016,27.24101]
[1777897706281,36.3,79010.18,0.0,-0.57062,0.00016,27.24101]
[1777897706358,36.3,79014.72,0.0,-0.56991,0.00016,27.25128]
[1777897707953,36.3,79017.05,0.0,-0.56955,0.00016,27.25652]
[1777897707988,36.3,79017.05,0.0,-0.56955,0.00016,27.25652]
[1777897708372,36.3,79018.58,0.0,-0.56931,0.00016,27.25995]
[1777897713407,36.3,79019.74,0.0,-0.56914,0.00016,27.25908]
[1777897714918,36.3,79019.74,0.0,-0.56914,0.00016,27.25908]
[1777897714930,36.3,79019.74,0.0,-0.56914,0.00016,27.25908]
[1777897716427,36.3,79005.9,0.0,-0.57129,0.00016,27.22784]
[1777897717093,36.3,79005.9,0.0,-0.57129,0.00016,27.22784]
[1777897717434,36.31,79001.53,0.0,-0.57197,0.00016,27.21782]
[1777897723476,36.31,79005.41,0.0,-0.57136,0.00016,27.22684]
[1777897728511,36.31,79008.79,0.0,-0.57083,0.00016,27.23464]
[1777897729652,36.31,79008.79,0.0,-0.57083,0.00016,27.23464]
[1777897729688,36.31,79008.79,0.0,-0.57083,0.00016,27.23464]
[1777897731532,36.31,78990.72,0.0,-0.57364,0.00016,27.19288]
[1777897732542,36.31,78984.86,0.0,-0.57456,0.00016,27.17902]
[1777897737574,36.31,78979.63,0.0,-0.57537,0.00016,27.16649]
[1777897738214,36.31,78979.63,0.0,-0.57537,0.00016,27.16649]
[1777897738247,36.31,78979.63,0.0,-0.57537,0.00016,27.16649]
[1777897739904,36.31,78978.31,0.0,-0.57558,0.00016,27.16331]
[1777897739954,36.31,78977.38,0.0,-0.57573,0.00016,27.16107]
[1777897745629,36.3,78976.68,0.0,-0.57585,0.00016,27.15918]
[1777897750698,36.3,78976.19,0.0,-0.57594,0.00016,27.15787]
[1777897750799,36.3,78966.43,0.0,-0.57745,0.00016,27.13419]
[1777897752680,36.3,78957.47,0.0,-0.57884,0.00016,27.1121]
[1777897755057,36.3,78956.69,0.0,-0.57896,0.00016,27.11018]
[1777897757890,36.3,78950.66,0.0,-0.5799,0.00016,27.09509]
[1777897759728,36.3,78941.79,0.0,-0.58128,0.00016,27.07261]
[1777897761743,36.3,78937.12,0.0,-0.582,0.00016,27.06064]
[1777897766786,36.3,78939.96,0.0,-0.58157,0.00016,27.06789]
[1777897772833,36.3,78943.42,0.0,-0.58104,0.00016,27.07316]
[1777897773842,36.3,78953.18,0.0,-0.57953,0.00016,27.0978]
[1777897778874,36.3,78955.0,0.0,-0.57924,0.00016,27.10238]
[1777897783909,36.3,78954.71,0.0,-0.57929,0.00016,27.10167]
[1777897789951,36.3,78954.6,0.0,-0.5793,0.00016,27.10141]
[1777897796244,36.3,78954.18,0.0,-0.57937,0.00016,27.10029]
[1777897798622,36.3,78956.89,0.0,-0.57896,0.00016,27.10697]
[1777897801032,36.29,78964.44,0.0,-0.57779,0.00016,27.12558]
[1777897806069,36.29,78964.45,0.0,-0.5778,0.00016,27.12546]
[1777897810662,36.29,78962.08,0.0,-0.57817,0.00016,27.11953]
[1777897812109,36.29,78953.54,0.0,-0.5795,0.00016,27.09825]
[1777897814123,36.29,78948.54,0.0,-0.58028,0.00016,27.08568]
[1777897819157,36.29,78948.97,0.0,-0.58021,0.00016,27.0868]
[1777897824192,36.29,78947.77,0.0,-0.5804,0.00016,27.08379]
[1777897829228,36.28,78946.25,0.0,-0.58064,0.00016,27.07985]
[1777897834263,36.28,78945.35,0.0,-0.5808,0.00016,27.07397]
[1777897839298,36.28,78944.4,0.0,-0.58095,0.00016,27.07146]
[1777897843215,36.28,78943.26,0.0,-0.58113,0.00016,27.06849]
[1777897844373,36.28,78943.26,0.0,-0.58113,0.00016,27.06849]
[1777897844422,36.28,78962.49,0.0,-0.57814,0.00016,27.11673]
[1777897850375,36.27,78960.85,0.0,-0.57841,0.00016,27.11256]
[1777897857016,36.27,78963.13,0.0,-0.57806,0.00016,27.11808]
[1777897862463,36.27,78961.46,0.0,-0.57833,0.00016,27.11387]
[1777897867494,36.27,78962.22,0.0,-0.57821,0.00016,27.11569]
[1777897872863,36.26,78962.1,0.0,-0.57824,0.00016,27.11533]
[1777897873102,36.26,78962.1,0.0,-0.57824,0.00016,27.11533]
[1777897873141,36.26,78961.27,0.0,-0.57837,0.00016,27.11325]
[1777897874543,36.26,78954.15,0.0,-0.57947,0.00016,27.09555]
[1777897875491,36.26,78954.15,0.0,-0.57947,0.00016,27.09555]
[1777897880585,36.27,78949.59,0.0,-0.58018,0.00016,27.08417]
[1777897884574,36.27,78949.96,0.0,-0.58012,0.00016,27.08514]
[1777897886635,36.27,78942.66,0.0,-0.58125,0.00016,27.06665]
[1777897887641,36.27,78937.15,0.0,-0.58211,0.00016,27.05253]
[1777897890662,36.27,78931.95,0.0,-0.58291,0.00016,27.03906]
[1777897892676,36.27,78927.08,0.0,-0.58368,0.00016,27.02286]
[1777897895697,36.27,78922.39,0.0,-0.58441,0.00016,27.01058]
[1777897897502,36.27,78921.78,0.0,-0.5845,0.00016,27.00899]
[1777897897599,36.27,78921.81,0.0,-0.5845,0.00016,27.00907]
[1777897900733,36.27,78927.38,0.0,-0.58363,0.00016,27.02373]
[1777897902746,36.27,78933.67,0.0,-0.58265,0.00016,27.0401]
[1777897908790,36.27,78936.02,0.0,-0.58229,0.00016,27.04618]
[1777897913900,36.27,78939.8,0.0,-0.5817,0.00016,27.05589]
[1777897913928,36.27,78932.23,0.0,-0.58288,0.00016,27.03637]
[1777897915838,36.27,78926.41,0.0,-0.58378,0.00016,27.02122]
[1777897920872,36.27,78922.81,0.0,-0.58433,0.00016,27.01185]
[1777897925907,36.28,78923.11,0.0,-0.58428,0.00016,27.01274]
[1777897931138,36.28,78923.14,0.0,-0.58427,0.00016,27.01288]
[1777897931243,36.28,78923.24,0.0,-0.58425,0.00016,27.01319]
[1777897931427,36.28,78923.24,0.0,-0.58425,0.00016,27.01319]
[1777897932195,36.28,78923.24,0.0,-0.58425,0.00016,27.01319]
[1777897932123,36.28,78913.94,0.0,-0.58569,0.00016,26.98858]
[1777897932956,36.28,78913.94,0.0,-0.58569,0.00016,26.98862]
[1777897933963,36.28,78903.52,0.0,-0.5873,0.00015,26.96065]
[1777897935714,36.28,78902.31,0.0,-0.58749,0.00015,26.95742]
[1777897935754,36.28,78902.31,0.0,-0.58749,0.00015,26.95742]
[1777897936035,36.28,78893.73,0.0,-0.58882,0.00015,26.93398]
[1777897937154,36.28,78893.73,0.0,-0.58882,0.00015,26.93398]
[1777897943026,36.28,78888.06,0.0,-0.58969,0.00015,26.91837]
[1777897948061,36.28,78886.13,0.0,-0.58999,0.00015,26.91306]
[1777897953100,36.28,78884.24,0.0,-0.59029,0.00015,26.90433]
[1777897958136,36.29,78884.68,0.0,-0.59022,0.00015,26.90561]
[1777897963171,36.29,78884.4,0.0,-0.59026,0.00015,26.90489]
[1777897968207,36.29,78885.49,0.0,-0.59009,0.00015,26.90793]
[1777897973242,36.29,78885.0,0.0,-0.59016,0.00015,26.90662]
[1777897979283,36.29,78885.47,0.0,-0.59008,0.00015,26.908]
[1777897984317,36.29,78885.26,0.0,-0.59011,0.00015,26.90747]
[1777897988496,36.29,78890.41,0.0,-0.58931,0.00015,26.92178]
[1777897994389,36.29,78890.67,0.0,-0.58927,0.00015,26.92251]
[1777897999423,36.29,78888.24,0.0,-0.58965,0.00015,26.91581]
[1777898004458,36.29,78888.81,0.0,-0.58956,0.00015,26.91741]
[1777898009494,36.29,78893.85,0.0,-0.58878,0.00015,26.93132]
[1777898014528,36.29,78889.16,0.0,-0.58951,0.00015,26.91489]
[1777898019563,36.3,78889.36,0.0,-0.58948,0.00015,26.91547]
[1777898024598,36.3,78890.99,0.0,-0.58923,0.00015,26.91999]
[1777898025604,36.3,78898.24,0.0,-0.58811,0.00015,26.93988]
[1777898028249,36.3,78900.74,0.0,-0.58772,0.00015,26.94667]
[1777898033660,36.29,78899.6,0.0,-0.5879,0.00015,26.9435]
[1777898038696,36.29,78899.18,0.0,-0.58797,0.00015,26.9423]
[1777898042725,36.29,78891.17,0.0,-0.58921,0.00015,26.92031]
[1777898045746,36.29,78886.59,0.0,-0.58992,0.00015,26.90765]
[1777898047759,36.29,78881.16,0.0,-0.59076,0.00015,26.8925]
[1777898052797,36.29,78877.08,0.0,-0.5914,0.00015,26.88098]
[1777898057830,36.29,78878.02,0.0,-0.59126,0.00015,26.88356]
[1777898062865,36.29,78875.97,0.0,-0.59158,0.00015,26.87771]
[1777898068911,36.28,78879.0,0.0,-0.59112,0.00015,26.88612]
[1777898073946,36.28,78878.82,0.0,-0.59116,0.00015,26.88201]
[1777898078981,36.28,78879.49,0.0,-0.59106,0.00015,26.8838]
[1777898081298,36.28,78872.42,0.0,-0.59216,0.00015,26.86382]
[1777898083009,36.28,78864.28,0.0,-0.59342,0.00015,26.84052]
[1777898084025,36.28,78858.35,0.0,-0.59434,0.00015,26.82341]
[1777898089288,36.27,78856.09,0.0,-0.5947,0.00015,26.81675]
[1777898099124,36.27,78856.82,0.0,-0.5946,0.00015,26.81858]
[1777898101138,36.27,78865.4,0.0,-0.59328,0.00015,26.84328]
[1777898102145,36.27,78865.4,0.0,-0.59328,0.00015,26.84325]
[1777898107180,36.26,78865.22,0.0,-0.59332,0.00015,26.8426]
[1777898112215,36.26,78865.13,0.0,-0.59334,0.00015,26.84219]
[1777898117250,36.26,78866.91,0.0,-0.59307,0.00015,26.84715]
[1777898122285,36.25,78867.87,0.0,-0.59293,0.00015,26.84972]
[1777898127320,36.25,78865.77,0.0,-0.59327,0.00015,26.84353]
[1777898132355,36.25,78867.21,0.0,-0.59307,0.00015,26.84394]
[1777898137392,36.24,78866.04,0.0,-0.59326,0.00015,26.8404]
[1777898142440,36.24,78874.8,0.0,-0.59192,0.00015,26.86516]
[1777898147475,36.23,78875.43,0.0,-0.59183,0.00015,26.86678]
[1777898152511,36.24,78877.86,0.0,-0.59146,0.00015,26.87365]
[1777898157545,36.23,78871.57,0.0,-0.59244,0.00015,26.85562]
[1777898162580,36.23,78870.03,0.0,-0.59269,0.00015,26.85102]
[1777898167617,36.22,78871.06,0.0,-0.59255,0.00015,26.85375]
[1777898172650,36.22,78869.33,0.0,-0.59283,0.00015,26.84862]
[1777898177685,36.21,78869.44,0.0,-0.59282,0.00015,26.84874]
[1777898182720,36.21,78869.51,0.0,-0.59282,0.00015,26.84875]
[1777898187754,36.21,78867.07,0.0,-0.59321,0.00015,26.84161]
[1777898192791,36.2,78863.77,0.0,-0.59374,0.00015,26.82845]
[1777898195891,36.2,78868.55,0.0,-0.59301,0.00015,26.84212]
[1777898198832,36.2,78871.99,0.0,-0.59248,0.00016,26.85188]
[1777898201197,36.2,78880.38,0.0,-0.59118,0.00016,26.87561]
[1777898203170,36.2,78891.15,0.0,-0.5895,0.00016,26.90581]
[1777898208902,36.21,78895.81,0.0,-0.58876,0.00016,26.91901]
[1777898213937,36.22,78895.21,0.0,-0.58883,0.00016,26.91763]
[1777898218972,36.22,78896.02,0.0,-0.58869,0.00016,26.92008]
[1777898221997,36.22,78903.82,0.0,-0.58747,0.00016,26.94154]
[1777898224511,36.23,78906.84,0.0,-0.587,0.00016,26.94978]
[1777898227035,36.23,78915.19,0.0,-0.58569,0.00016,26.97236]
[1777898232070,36.23,78916.46,0.0,-0.58548,0.00016,26.97594]
[1777898233077,36.24,78910.39,0.0,-0.58642,0.00016,26.95975]
[1777898234084,36.24,78905.18,0.0,-0.58723,0.00016,26.94574]
[1777898238112,36.24,78911.74,0.0,-0.5862,0.00016,26.96357]
[1777898239119,36.24,78917.81,0.0,-0.58525,0.00016,26.97985]
[1777898244154,36.25,78911.46,0.0,-0.58623,0.00016,26.96303]
[1777898249190,36.25,78912.65,0.0,-0.58603,0.00016,26.96637]
[1777898254226,36.25,78911.09,0.0,-0.58628,0.00016,26.95882]
[1777898259263,36.26,78910.81,0.0,-0.58631,0.00016,26.95821]
[1777898264294,36.26,78911.7,0.0,-0.58617,0.00016,26.96071]
[1777898269332,36.26,78910.56,0.0,-0.58634,0.00016,26.95775]
[1777898274366,36.26,78910.74,0.0,-0.5863,0.00016,26.95833]
[1777898278555,36.27,78901.21,0.0,-0.58778,0.00016,26.93265]
[1777898284435,36.27,78901.28,0.0,-0.58775,0.00016,26.93304]
[1777898286449,36.27,78909.08,0.0,-0.58654,0.00016,26.9542]
[1777898287981,36.27,78911.8,0.0,-0.58611,0.00016,26.96153]
[1777898288053,36.27,78911.8,0.0,-0.58611,0.00016,26.96153]
[1777898288554,36.27,78923.12,0.0,-0.58435,0.00016,26.99161]
[1777898289562,36.27,78929.54,0.0,-0.58336,0.00016,27.00843]
[1777898291710,36.27,78932.04,0.0,-0.58297,0.00016,27.01493]
[1777898291760,36.27,78932.04,0.0,-0.58297,0.00016,27.01493]
[1777898292491,36.27,78932.04,0.0,-0.58297,0.00016,27.01493]
[1777898294970,36.27,78932.56,0.0,-0.58289,0.00016,27.01627]
[1777898295507,36.27,78932.56,0.0,-0.58289,0.00016,27.01627]
[1777898295569,36.27,78942.62,0.0,-0.58132,0.00016,27.04216]
[1777898295593,36.27,78942.62,0.0,-0.58132,0.00016,27.04216]
[1777898296542,36.27,78942.48,0.0,-0.58135,0.00016,27.0418]
[1777898297545,36.27,78947.38,0.0,-0.58058,0.00016,27.05428]
[1777898299150,36.27,78949.98,0.0,-0.58018,0.00016,27.06087]
[1777898299380,36.27,78949.98,0.0,-0.58018,0.00016,27.06087]
[1777898299584,36.27,78956.99,0.0,-0.57908,0.00016,27.07847]
[1777898301575,36.27,78959.2,0.0,-0.57874,0.00016,27.08398]
[1777898302508,36.27,78959.2,0.0,-0.57874,0.00016,27.08398]
[1777898302582,36.27,78952.31,0.0,-0.57981,0.00016,27.06675]
[1777898307596,36.28,78953.06,0.0,-0.57969,0.00016,27.06873]
[1777898310442,36.28,78953.22,0.0,-0.57966,0.00016,27.0692]
[1777898310522,36.28,78953.27,0.0,-0.57965,0.00016,27.06935]
[1777898310843,36.28,78953.27,0.0,-0.57965,0.00016,27.06935]
[1777898312652,36.28,78939.24,0.0,-0.58184,0.00016,27.03025]
[1777898317687,36.28,78938.55,0.0,-0.58195,0.00016,27.02844]
[1777898322721,36.28,78940.68,0.0,-0.58162,0.00016,27.03387]
[1777898327774,36.28,78940.6,0.0,-0.58164,0.00016,27.03362]
[1777898330779,36.28,78946.01,0.0,-0.5808,0.00016,27.04741]
[1777898335814,36.28,78949.64,0.0,-0.58023,0.00016,27.05663]
[1777898340849,36.28,78949.52,0.0,-0.58025,0.00016,27.05636]
[1777898346180,36.28,78949.77,0.0,-0.58021,0.00016,27.05702]
[1777898351836,36.28,78945.3,0.0,-0.5809,0.00016,27.0457]
[1777898357969,36.28,78947.98,0.0,-0.58049,0.00016,27.05249]
[1777898363002,36.28,78946.71,0.0,-0.58068,0.00016,27.04928]
[1777898368038,36.28,78948.42,0.0,-0.58042,0.00016,27.05362]
[1777898373074,36.28,78946.39,0.0,-0.58074,0.00016,27.04498]
[1777898376094,36.28,78951.59,0.0,-0.57993,0.00016,27.05813]
[1777898386165,36.28,78951.74,0.0,-0.5799,0.00016,27.05858]
[1777898387263,36.28,78944.04,0.0,-0.5811,0.00016,27.0391]
[1777898389186,36.28,78934.12,0.0,-0.58265,0.00016,27.01358]
[1777898390193,36.28,78930.32,0.0,-0.58324,0.00016,27.00373]
[1777898395228,36.29,78932.17,0.0,-0.58293,0.00016,27.00891]
[1777898400267,36.29,78933.33,0.0,-0.58273,0.00016,27.01207]
[1777898405545,36.3,78931.92,0.0,-0.58295,0.00016,27.00845]
[1777898409327,36.29,78924.31,0.0,-0.58414,0.00016,26.98854]
[1777898414364,36.29,78936.07,0.0,-0.58232,0.00016,27.01904]
[1777898415371,36.29,78942.72,0.0,-0.58128,0.00016,27.03608]
[1777898420458,36.29,78942.25,0.0,-0.58136,0.00016,27.03486]
[1777898420504,36.29,78951.98,0.0,-0.57984,0.00016,27.05951]
[1777898426451,36.29,78952.24,0.0,-0.5798,0.00016,27.06022]
[1777898427847,36.29,78953.77,0.0,-0.57956,0.00016,27.06407]
[1777898429470,36.29,78966.31,0.0,-0.57761,0.00016,27.09515]
[1777898431297,36.29,78969.8,0.0,-0.57707,0.00016,27.10367]
[1777898431485,36.29,78969.97,0.0,-0.57705,0.00016,27.10056]
[1777898433738,36.29,78969.91,0.0,-0.57706,0.00016,27.10041]
[1777898433941,36.29,78970.04,0.0,-0.57704,0.00016,27.10073]
[1777898434046,36.29,78970.04,0.0,-0.57704,0.00016,27.10073]
[1777898434741,36.29,78980.34,0.0,-0.57544,0.00016,27.12563]
[1777898435650,36.29,78981.26,0.0,-0.5753,0.00016,27.12782]
[1777898440666,36.29,78980.4,0.0,-0.57543,0.00016,27.12571]
[1777898445677,36.29,78981.26,0.0,-0.5753,0.00016,27.1277]
[1777898447730,36.28,78972.76,0.0,-0.57663,0.00016,27.10714]
[1777898448663,36.28,78969.51,0.0,-0.57716,0.00016,27.09899]
[1777898451729,36.28,78964.78,0.0,-0.57789,0.00016,27.08743]
[1777898453915,36.28,78961.49,0.0,-0.5784,0.00016,27.07937]
[1777898453957,36.28,78961.49,0.0,-0.5784,0.00016,27.07937]
[1777898459682,36.28,78959.99,0.0,-0.57862,0.00016,27.07578]
[1777898462706,36.28,78967.53,0.0,-0.57745,0.00016,27.09436]
[1777898467739,36.28,78972.38,0.0,-0.5767,0.00016,27.10608]
[1777898472773,36.28,78973.25,0.0,-0.57658,0.00016,27.10807]
[1777898474786,36.28,78966.73,0.0,-0.5776,0.00016,27.09211]
[1777898475794,36.28,78960.98,0.0,-0.57849,0.00016,27.07791]
[1777898479072,36.28,78957.67,0.0,-0.57901,0.00016,27.06968]
[1777898479439,36.28,78957.67,0.0,-0.57901,0.00016,27.06968]
[1777898479582,36.28,78955.23,0.0,-0.57939,0.00016,27.0636]
[1777898484863,36.28,78954.02,0.0,-0.57957,0.00016,27.06065]
[1777898488891,36.28,78946.56,0.0,-0.58073,0.00016,27.04189]
[1777898493926,36.28,78948.14,0.0,-0.58049,0.00016,27.04241]
[1777898498402,36.28,78949.3,0.0,-0.58031,0.00016,27.04537]
[1777898499021,36.28,78950.64,0.0,-0.5801,0.00016,27.04876]
[1777898499122,36.28,78962.71,0.0,-0.57822,0.00016,27.07888]
[1777898499968,36.28,78962.71,0.0,-0.57822,0.00016,27.07885]
[1777898500978,36.28,78969.35,0.0,-0.57719,0.00016,27.09517]
[1777898506628,36.28,78967.84,0.0,-0.57742,0.00016,27.09151]
[1777898511665,36.28,78967.65,0.0,-0.57745,0.00016,27.09108]
[1777898513060,36.28,78973.2,0.0,-0.57658,0.00016,27.10463]
[1777898518097,36.28,78972.34,0.0,-0.57672,0.00016,27.10253]
[1777898523130,36.27,78974.24,0.0,-0.57645,0.00016,27.10675]
[1777898528165,36.27,78979.14,0.0,-0.5757,0.00016,27.11843]
[1777898533200,36.26,78979.9,0.0,-0.57559,0.00016,27.12008]
[1777898538235,36.25,78983.68,0.0,-0.57502,0.00016,27.12897]
[1777898541048,36.25,78984.88,0.0,-0.57483,0.00016,27.13176]
[1777898542881,36.25,78993.16,0.0,-0.57354,0.00016,27.15131]
[1777898548305,36.25,78990.88,0.0,-0.5739,0.00016,27.14591]
[1777898550307,36.25,78990.42,0.0,-0.57397,0.00016,27.14482]
[1777898556361,36.25,78984.28,0.0,-0.57495,0.00016,27.1267]
[1777898561395,36.24,78982.41,0.0,-0.57525,0.00016,27.12207]
[1777898565972,36.24,78981.81,0.0,-0.57535,0.00016,27.12052]
[1777898566589,36.24,78963.61,0.0,-0.57819,0.00016,27.07621]
[1777898568445,36.24,78956.8,0.0,-0.57925,0.00016,27.0593]
[1777898573479,36.24,78955.15,0.0,-0.57951,0.00016,27.05525]
[1777898578515,36.24,78954.63,0.0,-0.57958,0.00016,27.05402]
[1777898583551,36.24,78954.91,0.0,-0.57954,0.00016,27.05467]
[1777898588585,36.24,78955.98,0.0,-0.57938,0.00016,27.05728]
[1777898593620,36.24,78958.51,0.0,-0.57899,0.00016,27.06351]
[1777898596642,36.24,78966.39,0.0,-0.57777,0.00016,27.08297]
[1777898600090,36.23,78966.73,0.0,-0.57772,0.00016,27.08373]
[1777898600669,36.23,78966.73,0.0,-0.57772,0.00016,27.0837]
[1777898604801,36.23,78972.4,0.0,-0.57684,0.00016,27.09751]
[1777898606052,36.23,78972.4,0.0,-0.57684,0.00016,27.09752]
[1777898606070,36.23,78972.4,0.0,-0.57684,0.00016,27.09752]
[1777898606945,36.23,78984.98,0.0,-0.57488,0.00016,27.12786]
[1777898608880,36.23,78990.85,0.0,-0.57396,0.00016,27.14178]
[1777898609487,36.23,78990.85,0.0,-0.57396,0.00016,27.14178]
[1777898609524,36.23,78990.85,0.0,-0.57396,0.00016,27.14178]
[1777898614531,36.23,78987.91,0.0,-0.57444,0.00016,27.13126]
[1777898619532,36.23,78988.14,0.0,-0.5744,0.00016,27.13175]
[1777898624546,36.23,78986.77,0.0,-0.57462,0.00016,27.12845]
[1777898629546,36.22,78986.49,0.0,-0.57467,0.00016,27.12775]
[1777898634562,36.22,78987.86,0.0,-0.57446,0.00016,27.13096]
[1777898639562,36.22,78986.38,0.0,-0.57469,0.00016,27.12739]
[1777898639959,36.22,78979.36,0.0,-0.57579,0.00016,27.11057]
[1777898644974,36.22,78982.06,0.0,-0.57537,0.00016,27.11705]
[1777898649992,36.22,78980.7,0.0,-0.57558,0.00016,27.11375]
[1777898655014,36.22,78979.54,0.0,-0.57577,0.00016,27.11093]
[1777898660022,36.22,78979.82,0.0,-0.57573,0.00016,27.11158]
[1777898665023,36.22,78979.05,0.0,-0.57585,0.00016,27.1097]
[1777898670032,36.22,78980.01,0.0,-0.5757,0.00016,27.112]
[1777898675039,36.22,78980.42,0.0,-0.57565,0.00016,27.10945]
[1777898680061,36.22,78980.26,0.0,-0.57568,0.00016,27.10904]
[1777898685070,36.21,78980.07,0.0,-0.57571,0.00016,27.10855]
[1777898686526,36.21,78980.6,0.0,-0.57562,0.00016,27.10982]
[1777898686530,36.21,78980.6,0.0,-0.57562,0.00016,27.10982]
[1777898686627,36.21,78980.78,0.0,-0.5756,0.00016,27.11025]
[1777898690485,36.21,78980.52,0.0,-0.57564,0.00016,27.10961]
[1777898690540,36.21,78980.52,0.0,-0.57564,0.00016,27.10961]
[1777898693517,36.21,78980.31,0.0,-0.57567,0.00016,27.10909]
[1777898699356,36.21,78980.78,0.0,-0.5756,0.00016,27.11018]
[1777898702441,36.21,78975.72,0.0,-0.57639,0.00016,27.09793]
[1777898707476,36.21,78976.3,0.0,-0.57631,0.00016,27.09933]
[1777898712078,36.21,78976.72,0.0,-0.57624,0.00016,27.10034]
[1777898712511,36.21,78964.19,0.0,-0.57819,0.00016,27.0697]
[1777898714082,36.21,78957.45,0.0,-0.57924,0.00016,27.05303]
[1777898720568,36.22,78956.68,0.0,-0.57934,0.00016,27.05136]
[1777898725603,36.23,78954.22,0.0,-0.57971,0.00016,27.04539]
[1777898730215,36.23,78954.09,0.0,-0.57972,0.00016,27.04519]
[1777898730282,36.23,78954.09,0.0,-0.57972,0.00016,27.04519]
[1777898730677,36.23,78954.09,0.0,-0.57972,0.00016,27.04519]
[1777898731005,36.23,78941.78,0.0,-0.58165,0.00016,27.01051]
[1777898732687,36.23,78945.08,0.0,-0.58113,0.00016,27.01898]
[1777898734150,36.24,78945.18,0.0,-0.58111,0.00016,27.01927]
[1777898734184,36.24,78945.18,0.0,-0.58111,0.00016,27.01927]
[1777898739701,36.24,78949.17,0.0,-0.58048,0.00016,27.02958]
[1777898744736,36.24,78950.18,0.0,-0.58031,0.00016,27.03224]
[1777898745458,36.24,78950.18,0.0,-0.58031,0.00016,27.03224]
[1777898750778,36.25,78951.88,0.0,-0.58004,0.00016,27.03671]
[1777898755813,36.25,78952.54,0.0,-0.57992,0.00016,27.03852]
[1777898760847,36.25,78954.53,0.0,-0.57961,0.00016,27.04353]
[1777898765883,36.25,78953.53,0.0,-0.57976,0.00016,27.04106]
[1777898770919,36.26,78955.56,0.0,-0.57944,0.00016,27.0463]
[1777898775953,36.26,78958.34,0.0,-0.579,0.00016,27.05324]
[1777898777351,36.26,78960.05,0.0,-0.57874,0.00016,27.05747]
[1777898783002,36.25,78959.06,0.0,-0.5789,0.00016,27.05489]
[1777898788038,36.25,78959.73,0.0,-0.5788,0.00016,27.05645]
[1777898790052,36.25,78969.66,0.0,-0.57726,0.00016,27.0809]
[1777898791238,36.25,78971.2,0.0,-0.57703,0.00016,27.08113]
[1777898792071,36.25,78972.53,0.0,-0.57683,0.00016,27.08434]
[1777898797102,36.25,78972.39,0.0,-0.57685,0.00016,27.08394]
[1777898802137,36.24,78974.41,0.0,-0.57655,0.00016,27.08872]
[1777898808179,36.24,78973.42,0.0,-0.57672,0.00016,27.08614]
[1777898813214,36.23,78972.66,0.0,-0.57684,0.00016,27.08422]
[1777898818249,36.24,78968.17,0.0,-0.57753,0.00016,27.07341]
[1777898823284,36.24,78967.17,0.0,-0.57768,0.00016,27.07102]
[1777898826305,36.24,78971.94,0.0,-0.57694,0.00016,27.0826]
[1777898831340,36.23,78971.0,0.0,-0.5771,0.00016,27.08012]
[1777898836375,36.23,78968.28,0.0,-0.57754,0.00016,27.07328]
[1777898841411,36.22,78966.98,0.0,-0.57776,0.00016,27.06991]
[1777898845546,36.22,78961.96,0.0,-0.57855,0.00016,27.05736]
[1777898851484,36.21,78961.59,0.0,-0.57863,0.00016,27.05276]
[1777898853092,36.22,78955.7,0.0,-0.57954,0.00016,27.03815]
[1777898857525,36.22,78945.59,0.0,-0.58111,0.00016,27.01275]
[1777898859094,36.22,78947.11,0.0,-0.58087,0.00016,27.01668]
[1777898862750,36.22,78946.96,0.0,-0.58089,0.00016,27.01635]
[1777898862813,36.23,78947.05,0.0,-0.58087,0.00016,27.01663]
[1777898869166,36.23,78947.06,0.0,-0.58086,0.00016,27.01678]
[1777898874645,36.23,78949.31,0.0,-0.5805,0.00016,27.02259]
[1777898882700,36.24,78952.43,0.0,-0.58,0.00016,27.03064]
[1777898887735,36.24,78955.37,0.0,-0.57954,0.00016,27.03814]
[1777898890756,36.24,78961.83,0.0,-0.57853,0.00016,27.05428]
[1777898893777,36.24,78968.41,0.0,-0.5775,0.00016,27.07054]
[1777898894922,36.24,78968.41,0.0,-0.5775,0.00016,27.07054]
[1777898894989,36.24,78971.97,0.0,-0.57694,0.00016,27.07922]
[1777898900826,36.24,78970.42,0.0,-0.57719,0.00016,27.07532]
[1777898905862,36.23,78967.59,0.0,-0.57764,0.00016,27.06829]
[1777898910896,36.23,78967.26,0.0,-0.5777,0.00016,27.06739]
[1777898915930,36.23,78966.73,0.0,-0.5778,0.00016,27.06249]
[1777898920966,36.23,78964.87,0.0,-0.5781,0.00016,27.05781]
[1777898921995,36.23,78964.87,0.0,-0.5781,0.00016,27.05781]
[1777898922043,36.23,78964.87,0.0,-0.5781,0.00016,27.05781]
[1777898922077,36.22,78971.85,0.0,-0.57701,0.00016,27.07493]
[1777898923987,36.22,78974.34,0.0,-0.57662,0.00016,27.08095]
[1777898929024,36.22,78976.13,0.0,-0.57635,0.00016,27.08524]
[1777898934058,36.22,78977.08,0.0,-0.57621,0.00016,27.0874]
[1777898939314,36.21,78979.72,0.0,-0.5758,0.00016,27.09371]
[1777898939336,36.21,78980.69,0.0,-0.57565,0.00016,27.09604]
[1777898940658,36.21,78981.61,0.0,-0.57551,0.00016,27.09824]
[1777898941108,36.21,78982.35,0.0,-0.57539,0.00016,27.10001]
[1777898946143,36.21,78980.3,0.0,-0.57572,0.00016,27.09505]
[1777898949164,36.21,78987.72,0.0,-0.57456,0.00016,27.11277]
[1777898954199,36.21,78986.64,0.0,-0.57473,0.00016,27.11014]
[1777898957220,36.21,78995.77,0.0,-0.57331,0.00016,27.13168]
[1777898959234,36.21,79001.19,0.0,-0.57246,0.00016,27.14428]
[1777898964271,36.2,78999.27,0.0,-0.57277,0.00016,27.13972]
[1777898969306,36.2,78999.79,0.0,-0.5727,0.00016,27.14084]
[1777898974343,36.2,78999.76,0.0,-0.57272,0.00016,27.13717]
[1777898977363,36.2,78993.27,0.0,-0.57374,0.00016,27.12191]
[1777898982398,36.19,78992.28,0.0,-0.5739,0.00016,27.11952]
[1777898988441,36.19,78992.83,0.0,-0.57382,0.00016,27.12074]
[1777898993476,36.19,78995.17,0.0,-0.57346,0.00016,27.12619]
[1777898998511,36.19,78995.17,0.0,-0.57346,0.00016,27.12613]
[1777899003546,36.18,78997.08,0.0,-0.57317,0.00016,27.13055]
[1777899008583,36.18,78998.16,0.0,-0.573,0.00016,27.133]
[1777899011947,36.18,79001.22,0.0,-0.57253,0.00016,27.14011]
[1777899017646,36.18,79001.63,0.0,-0.57247,0.00016,27.14095]
[1777899022680,36.17,78998.03,0.0,-0.57304,0.00016,27.13246]
[1777899027718,36.17,78998.83,0.0,-0.57292,0.00016,27.13427]
[1777899032012,36.17,78998.79,0.0,-0.57293,0.00016,27.13413]
[1777899037791,36.17,78999.21,0.0,-0.57288,0.00016,27.13152]
[1777899042827,36.17,78997.91,0.0,-0.57309,0.00016,27.12841]
[1777899047862,36.16,78991.27,0.0,-0.57414,0.00016,27.11271]
[1777899053058,36.16,78990.4,0.0,-0.57428,0.00016,27.11061]
[1777899053135,36.16,78983.25,0.0,-0.5754,0.00016,27.0935]
[1777899055273,36.16,78975.66,0.0,-0.57659,0.00016,27.07519]
[1777899056096,36.16,78970.82,0.0,-0.57734,0.00016,27.06338]
[1777899060507,36.16,78970.84,0.0,-0.57734,0.00016,27.06345]
[1777899060953,36.16,78971.59,0.0,-0.57722,0.00016,27.0653]
[1777899063975,36.16,78965.7,0.0,-0.57814,0.00016,27.0508]
[1777899069009,36.17,78963.67,0.0,-0.57845,0.00016,27.04585]
[1777899074070,36.17,78961.62,0.0,-0.57876,0.00016,27.04095]
[1777899079079,36.18,78958.97,0.0,-0.57916,0.00016,27.03459]
[1777899084211,36.19,78956.71,0.0,-0.5795,0.00016,27.02909]
[1777899084238,36.19,78956.71,0.0,-0.5795,0.00016,27.02909]
[1777899090159,36.19,78950.64,0.0,-0.58043,0.00016,27.01405]
[1777899090897,36.19,78950.64,0.0,-0.58043,0.00016,27.01405]
[1777899090939,36.19,78950.64,0.0,-0.58043,0.00016,27.01405]
[1777899092042,36.19,78950.13,0.0,-0.58051,0.00016,27.00928]
[1777899097205,36.2,78951.29,0.0,-0.58032,0.00016,27.01241]
[1777899099625,36.2,78951.03,0.0,-0.58036,0.00016,27.01181]
[1777899105262,36.21,78952.05,0.0,-0.58018,0.00016,27.01459]
[1777899110296,36.21,78950.32,0.0,-0.58044,0.00016,27.01037]
[1777899115330,36.22,78951.03,0.0,-0.58032,0.00016,27.01234]
[1777899120367,36.22,78947.72,0.0,-0.58083,0.00016,27.00405]
[1777899125401,36.22,78951.36,0.0,-0.58025,0.00016,27.01338]
[1777899130436,36.23,78951.88,0.0,-0.58016,0.00016,27.01482]
[1777899135472,36.23,78950.72,0.0,-0.58033,0.00016,27.01202]
[1777899140506,36.23,78958.35,0.0,-0.57914,0.00016,27.03125]
[1777899141513,36.23,78963.25,0.0,-0.57837,0.00016,27.04343]
[1777899146548,36.23,78961.28,0.0,-0.57869,0.00016,27.03848]
[1777899151580,36.23,78962.88,0.0,-0.57845,0.00016,27.03891]
[1777899156619,36.22,78962.67,0.0,-0.57849,0.00016,27.03828]
[1777899162475,36.22,78964.67,0.0,-0.57819,0.00016,27.04313]
[1777899162567,36.22,78964.67,0.0,-0.57819,0.00016,27.04313]
[1777899164673,36.22,78971.14,0.0,-0.57718,0.00016,27.05896]
[1777899166328,36.22,78971.14,0.0,-0.57718,0.00016,27.05896]
[1777899166366,36.22,78971.14,0.0,-0.57718,0.00016,27.05896]
[1777899171275,36.21,78963.78,0.0,-0.57835,0.00016,27.04065]
[1777899172732,36.22,78956.8,0.0,-0.57943,0.00016,27.02333]
[1777899177766,36.22,78953.9,0.0,-0.57987,0.00016,27.0162]
[1777899181345,36.22,78960.9,0.0,-0.57877,0.00016,27.03378]
[1777899186829,36.22,78960.92,0.0,-0.57878,0.00016,27.03378]
[1777899198913,36.21,78959.98,0.0,-0.57894,0.00016,27.03121]
[1777899203949,36.21,78958.91,0.0,-0.57911,0.00016,27.02855]
[1777899208983,36.22,78957.85,0.0,-0.57926,0.00016,27.02609]
[1777899214018,36.22,78957.09,0.0,-0.57937,0.00016,27.02087]
[1777899219053,36.22,78960.18,0.0,-0.57889,0.00016,27.02854]
[1777899224088,36.22,78961.53,0.0,-0.57869,0.00016,27.03178]
[1777899229123,36.22,78961.7,0.0,-0.57867,0.00016,27.03208]
[1777899232734,36.21,78961.81,0.0,-0.57866,0.00016,27.03227]
[1777899232752,36.21,78961.81,0.0,-0.57866,0.00016,27.03227]
[1777899235164,36.22,78954.92,0.0,-0.57973,0.00016,27.01519]
[1777899241207,36.22,78953.53,0.0,-0.57993,0.00016,27.01195]
[1777899246242,36.23,78952.9,0.0,-0.58002,0.00016,27.01047]
[1777899251836,36.23,78953.69,0.0,-0.57989,0.00016,27.01255]
[1777899254357,36.23,78953.69,0.0,-0.57989,0.00016,27.01258]
[1777899254378,36.23,78953.69,0.0,-0.57989,0.00016,27.01258]
[1777899260340,36.23,78955.5,0.0,-0.57959,0.00016,27.01725]
[1777899265374,36.24,78955.97,0.0,-0.57952,0.00016,27.01851]
[1777899270410,36.23,78958.68,0.0,-0.5791,0.00016,27.02521]
[1777899275444,36.23,78959.41,0.0,-0.579,0.00016,27.0234]
[1777899280480,36.23,78958.2,0.0,-0.5792,0.00016,27.02025]
[1777899285516,36.22,78958.58,0.0,-0.57915,0.00016,27.02109]
[1777899290550,36.22,78961.44,0.0,-0.57871,0.00016,27.02808]
[1777899295585,36.22,78961.35,0.0,-0.57874,0.00016,27.02768]
[1777899300621,36.21,78961.71,0.0,-0.5787,0.00016,27.02841]
[1777899305658,36.21,78960.2,0.0,-0.57893,0.00016,27.02463]
[1777899310691,36.21,78959.63,0.0,-0.57901,0.00016,27.02336]
[1777899318747,36.22,78960.02,0.0,-0.57893,0.00016,27.02459]
[1777899323782,36.23,78957.11,0.0,-0.57938,0.00016,27.01747]
[1777899328817,36.23,78959.55,0.0,-0.57899,0.00016,27.02364]
[1777899333852,36.22,78960.99,0.0,-0.57879,0.00016,27.02353]
[1777899338887,36.22,78959.91,0.0,-0.57897,0.00016,27.02072]
[1777899342027,36.22,78958.79,0.0,-0.57914,0.00016,27.01798]
[1777899342131,36.22,78958.79,0.0,-0.57914,0.00016,27.01798]
[1777899343924,36.22,78971.7,0.0,-0.57712,0.00016,27.04985]
[1777899345439,36.22,78971.7,0.0,-0.57712,0.00016,27.04985]
[1777899345459,36.22,78971.7,0.0,-0.57712,0.00016,27.04985]
[1777899350971,36.21,78973.32,0.0,-0.57689,0.00016,27.05352]
[1777899356011,36.2,78972.04,0.0,-0.57711,0.00016,27.05019]
[1777899361663,36.2,78971.84,0.0,-0.57715,0.00016,27.04954]
[1777899362608,36.2,78960.59,0.0,-0.57892,0.00016,27.02161]
[1777899364063,36.2,78958.02,0.0,-0.57932,0.00016,27.01523]
[1777899369098,36.2,78957.23,0.0,-0.57943,0.00016,27.01342]
[1777899374133,36.21,78955.72,0.0,-0.57965,0.00016,27.00979]
[1777899379167,36.21,78955.38,0.0,-0.5797,0.00016,27.00909]
[1777899384203,36.22,78952.64,0.0,-0.58011,0.00016,27.00234]
[1777899389238,36.22,78952.65,0.0,-0.5801,0.00016,27.00248]
[1777899394273,36.22,78954.89,0.0,-0.57976,0.00016,27.00472]
[1777899399309,36.23,78955.12,0.0,-0.57971,0.00016,27.00544]
[1777899404343,36.23,78955.3,0.0,-0.57968,0.00016,27.00599]
[1777899407337,36.23,78955.63,0.0,-0.57962,0.00016,27.00687]
[1777899407380,36.23,78955.63,0.0,-0.57962,0.00016,27.00687]
[1777899413406,36.23,78955.27,0.0,-0.57967,0.00016,27.0061]
[1777899418441,36.24,78955.58,0.0,-0.57961,0.00016,27.00697]
[1777899423476,36.24,78955.12,0.0,-0.57967,0.00016,27.00597]
[1777899428512,36.25,78956.09,0.0,-0.57951,0.00016,27.00858]
[1777899434536,36.25,78957.58,0.0,-0.57927,0.00016,27.01245]
[1777899434573,36.25,78957.58,0.0,-0.57927,0.00016,27.01245]
[1777899436710,36.25,78956.38,0.0,-0.57945,0.00016,27.00956]
[1777899442609,36.26,78954.65,0.0,-0.5797,0.00016,27.00545]
[1777899447646,36.26,78953.31,0.0,-0.5799,0.00016,27.00224]
[1777899452679,36.27,78952.97,0.0,-0.57995,0.00016,26.99802]
[1777899457714,36.27,78951.9,0.0,-0.58011,0.00016,26.99548]
[1777899462749,36.28,78954.76,0.0,-0.57965,0.00016,27.00283]
[1777899467784,36.28,78952.43,0.0,-0.58,0.00016,26.99713]
[1777899472821,36.29,78953.4,0.0,-0.57984,0.00016,26.99973]
[1777899477854,36.28,78958.44,0.0,-0.57906,0.00016,27.01227]
[1777899481181,36.28,78962.7,0.0,-0.5784,0.00016,27.02276]
[1777899481398,36.28,78962.7,0.0,-0.5784,0.00016,27.02276]
[1777899482964,36.28,78966.27,0.0,-0.57785,0.00016,27.0315]
[1777899487788,36.28,78972.7,0.0,-0.57685,0.00016,27.04709]
[1777899488762,36.27,78972.95,0.0,-0.57682,0.00016,27.04766]
[1777899488805,36.27,78972.95,0.0,-0.57682,0.00016,27.04766]
[1777899493968,36.27,78973.29,0.0,-0.57678,0.00016,27.04826]
[1777899499002,36.26,78969.76,0.0,-0.57734,0.00016,27.03947]
[1777899504038,36.26,78970.14,0.0,-0.5773,0.00016,27.04024]
[1777899507291,36.25,78969.78,0.0,-0.57736,0.00016,27.03929]
[1777899507356,36.25,78969.78,0.0,-0.57736,0.00016,27.03929]
[1777899507471,36.25,78969.78,0.0,-0.57736,0.00016,27.03929]
[1777899507536,36.25,78969.78,0.0,-0.57736,0.00016,27.03929]
[1777899509073,36.25,78959.72,0.0,-0.57893,0.00016,27.01441]
[1777899514109,36.26,78955.6,0.0,-0.57958,0.00016,27.00077]
[1777899519143,36.26,78954.72,0.0,-0.5797,0.00016,26.99874]
[1777899520350,36.26,78954.72,0.0,-0.5797,0.00016,26.99874]
[1777899520396,36.26,78954.72,0.0,-0.5797,0.00016,26.99874]
[1777899520483,36.26,78954.49,0.0,-0.57973,0.00016,26.99819]
[1777899524411,36.27,78954.26,0.0,-0.57976,0.00016,26.99775]
[1777899524442,36.27,78954.26,0.0,-0.57976,0.00016,26.99775]
[1777899524527,36.27,78954.13,0.0,-0.57978,0.00016,26.99746]
[1777899531227,36.28,78953.9,0.0,-0.5798,0.00016,26.99708]
[1777899535327,36.28,78953.57,0.0,-0.57984,0.00016,26.99636]
[1777899541297,36.28,78954.03,0.0,-0.57976,0.00016,26.99773]
[1777899546332,36.29,78953.37,0.0,-0.57985,0.00016,26.99623]
[1777899551368,36.29,78951.92,0.0,-0.58006,0.00016,26.99273]
[1777899556403,36.3,78951.75,0.0,-0.58008,0.00016,26.99244]
[1777899561438,36.3,78952.56,0.0,-0.57994,0.00016,26.99461]
[1777899566477,36.31,78951.38,0.0,-0.58012,0.00016,26.99179]
[1777899571509,36.31,78951.64,0.0,-0.58008,0.00016,26.98905]
[1777899576547,36.31,78948.6,0.0,-0.58054,0.00016,26.98152]
[1777899581579,36.32,78947.9,0.0,-0.58064,0.00016,26.97988]
[1777899586614,36.32,78949.0,0.0,-0.58047,0.00016,26.98273]
[1777899587098,36.32,78949.0,0.0,-0.58047,0.00016,26.98273]
[1777899587188,36.32,78949.0,0.0,-0.58047,0.00016,26.98273]
[1777899587621,36.32,78937.81,0.0,-0.58221,0.00016,26.9542]
[1777899588891,36.32,78937.81,0.0,-0.58221,0.00016,26.9542]
[1777899588995,36.32,78901.19,0.0,-0.5879,0.00016,26.85727]
[1777899589878,36.32,78901.19,0.0,-0.5879,0.00016,26.85727]
[1777899589981,36.32,78873.43,0.0,-0.59221,0.00015,26.7802]
[1777899590662,36.32,78873.43,0.0,-0.59221,0.00015,26.7802]
[1777899591037,36.32,78855.54,0.0,-0.59498,0.00015,26.72893]
[1777899591388,36.32,78855.54,0.0,-0.59498,0.00015,26.72893]
[1777899591908,36.32,78855.54,0.0,-0.59498,0.00015,26.72893]
[1777899592075,36.32,78863.29,0.0,-0.59378,0.00015,26.75129]
[1777899592678,36.32,78863.29,0.0,-0.59378,0.00015,26.75129]
[1777899595338,36.32,78865.04,0.0,-0.59351,0.00015,26.75621]
[1777899595392,36.32,78865.04,0.0,-0.59351,0.00015,26.75621]
[1777899595700,36.32,78862.3,0.0,-0.59394,0.00015,26.7483]
[1777899597771,36.31,78867.04,0.0,-0.59321,0.00015,26.76179]
[1777899599733,36.31,78860.98,0.0,-0.59416,0.00015,26.74431]
[1777899600359,36.31,78860.98,0.0,-0.59416,0.00015,26.74431]
[1777899600458,36.31,78860.98,0.0,-0.59416,0.00015,26.74431]
[1777899600801,36.31,78855.29,0.0,-0.59504,0.00015,26.72783]
[1777899601298,36.31,78855.29,0.0,-0.59504,0.00015,26.72783]
[1777899601606,36.31,78855.29,0.0,-0.59504,0.00015,26.72783]
[1777899601996,36.31,78855.29,0.0,-0.59504,0.00015,26.72783]
[1777899601786,36.31,78846.39,0.0,-0.59642,0.00015,26.70181]
[1777899602796,36.31,78827.73,0.0,-0.5993,0.00015,26.64618]
[1777899603164,36.31,78827.73,0.0,-0.5993,0.00015,26.64618]
[1777899603456,36.31,78827.73,0.0,-0.5993,0.00015,26.64618]
[1777899603960,36.31,78827.73,0.0,-0.5993,0.00015,26.64618]
[1777899604036,36.31,78827.73,0.0,-0.5993,0.00015,26.64618]
[1777899604071,36.31,78814.8,0.0,-0.6013,0.00015,26.60686]
[1777899604169,36.31,78814.8,0.0,-0.6013,0.00015,26.60686]
[1777899604240,36.31,78814.8,0.0,-0.6013,0.00015,26.60686]
[1777899604354,36.31,78814.8,0.0,-0.6013,0.00015,26.60686]
[1777899604466,36.31,78814.8,0.0,-0.6013,0.00015,26.60686]
[1777899604590,36.31,78814.8,0.0,-0.6013,0.00015,26.60686]
[1777899604621,36.31,78814.8,0.0,-0.6013,0.00015,26.60686]
[1777899604806,36.31,78814.8,0.0,-0.6013,0.00015,26.60687]
[1777899605888,36.31,78814.8,0.0,-0.6013,0.00015,26.60687]
[1777899605993,36.31,78805.52,0.0,-0.60273,0.00015,26.57828]
[1777899607828,36.31,78795.21,0.0,-0.60431,0.00015,26.54606]
[1777899608835,36.31,78797.21,0.0,-0.60401,0.00015,26.55232]
[1777899612875,36.31,78786.24,0.0,-0.60569,0.00015,26.51776]
[1777899613872,36.31,78758.55,0.0,-0.60995,0.00015,26.42819]
[1777899614882,36.31,78744.38,0.0,-0.61212,0.00015,26.3812]
[1777899615893,36.31,78745.34,0.0,-0.61198,0.00015,26.38438]
[1777899616898,36.31,78756.39,0.0,-0.61028,0.00015,26.42101]
[1777899617905,36.33,78764.78,0.0,-0.60894,0.00015,26.44964]
[1777899618914,36.33,78772.25,0.0,-0.60779,0.00015,26.4739]
[1777899621934,36.33,78770.34,0.0,-0.60808,0.00015,26.46777]
[1777899623948,36.33,78756.01,0.0,-0.61028,0.00015,26.42094]
[1777899624955,36.33,78752.12,0.0,-0.61088,0.00015,26.40806]
[1777899625144,36.33,78752.12,0.0,-0.61088,0.00015,26.40806]
[1777899625962,36.33,78757.81,0.0,-0.61001,0.00015,26.42687]
[1777899626970,36.33,78765.25,0.0,-0.60886,0.00015,26.45124]
[1777899629881,36.33,78768.71,0.0,-0.60833,0.00015,26.46254]
[1777899629990,36.33,78764.1,0.0,-0.60904,0.00015,26.44752]
[1777899632138,36.33,78766.56,0.0,-0.60867,0.00015,26.45199]
[1777899633063,36.33,78758.32,0.0,-0.60994,0.00015,26.42509]
[1777899634048,36.33,78731.75,0.0,-0.614,0.00015,26.33649]
[1777899635072,36.33,78714.27,0.0,-0.61668,0.00015,26.27673]
[1777899636060,36.33,78712.22,0.0,-0.61698,0.00015,26.26972]
[1777899639081,36.33,78676.73,0.0,-0.62239,0.00015,26.14467]
[1777899640088,36.34,78657.12,0.0,-0.62535,0.00015,26.07377]
[1777899641098,36.35,78653.84,0.0,-0.62582,0.00015,26.06239]
[1777899642114,36.35,78645.01,0.0,-0.62716,0.00015,26.02978]
[1777899643122,36.34,78626.73,0.0,-0.62995,0.00015,25.96081]
[1777899644126,36.34,78616.45,0.0,-0.63148,0.00015,25.92215]
[1777899645132,36.35,78623.74,0.0,-0.63037,0.00015,25.95021]
[1777899647150,36.35,78620.96,0.0,-0.63077,0.00015,25.94006]
[1777899648155,36.35,78610.71,0.0,-0.63231,0.00015,25.90116]
[1777899649160,36.36,78614.56,0.0,-0.63171,0.00015,25.91634]
[1777899651173,36.36,78622.76,0.0,-0.63046,0.00015,25.94786]
[1777899652181,36.38,78634.79,0.0,-0.62856,0.00015,25.99485]
[1777899653189,36.4,78644.87,0.0,-0.62699,0.00015,26.03342]
[1777899654200,36.41,78644.05,0.0,-0.62708,0.00015,26.03119]
[1777899657232,36.44,78688.57,0.0,-0.62021,0.00015,26.19484]
[1777899658240,36.44,78696.22,0.0,-0.61904,0.00015,26.22182]
[1777899658691,36.44,78696.22,0.0,-0.61904,0.00015,26.22182]
[1777899659247,36.44,78691.29,0.0,-0.61979,0.00015,26.20457]
[1777899660257,36.44,78695.62,0.0,-0.61913,0.00015,26.21985]
[1777899661262,36.44,78707.15,0.0,-0.61737,0.00015,26.26006]
[1777899662288,36.44,78705.38,0.0,-0.61764,0.00015,26.25397]
[1777899663275,36.44,78692.51,0.0,-0.61959,0.00015,26.2091]
[1777899664282,36.44,78686.53,0.0,-0.6205,0.00015,26.18798]
[1777899665289,36.44,78678.5,0.0,-0.62172,0.00015,26.15943]
[1777899666297,36.44,78672.84,0.0,-0.62258,0.00015,26.13917]
[1777899669089,36.44,78672.59,0.0,-0.62262,0.00015,26.13828]
[1777899669191,36.44,78672.38,0.0,-0.62265,0.00015,26.13754]
[1777899671339,36.44,78661.14,0.0,-0.62435,0.00015,26.09696]
[1777899672342,36.44,78641.53,0.0,-0.62732,0.00015,26.02489]
[1777899673345,36.44,78625.72,0.0,-0.62971,0.00015,25.96588]
[1777899674931,36.44,78603.46,0.0,-0.63306,0.00015,25.88123]
[1777899676368,36.44,78599.36,0.0,-0.63368,0.00015,25.86549]
[1777899678381,36.44,78607.83,0.0,-0.6324,0.00015,25.89812]
[1777899680395,36.45,78618.36,0.0,-0.63079,0.00015,25.93874]
[1777899681408,36.45,78619.35,0.0,-0.63064,0.00015,25.94249]
[1777899682410,36.45,78625.37,0.0,-0.62973,0.00015,25.96522]
[1777899685007,36.45,78613.54,0.0,-0.63152,0.00015,25.92046]
[1777899686436,36.45,78606.94,0.0,-0.63251,0.00015,25.89528]
[1777899688450,36.45,78596.6,0.0,-0.63406,0.00015,25.85558]
[1777899690465,36.45,78602.23,0.0,-0.63321,0.00015,25.87738]
[1777899695075,36.46,78616.76,0.0,-0.631,0.00015,25.93017]
[1777899696507,36.46,78620.9,0.0,-0.63038,0.00015,25.94584]
[1777899698521,36.46,78631.65,0.0,-0.62876,0.00015,25.98621]
[1777899699531,36.46,78636.59,0.0,-0.62801,0.00015,26.0046]
[1777899702549,36.46,78629.59,0.0,-0.62907,0.00015,25.97837]
[1777899705147,36.46,78620.68,0.0,-0.63042,0.00015,25.94482]
[1777899710609,36.46,78621.54,0.0,-0.63029,0.00015,25.94804]
[1777899712634,36.46,78629.09,0.0,-0.62915,0.00015,25.97641]
[1777899713631,36.46,78641.36,0.0,-0.6273,0.00015,26.0221]
[1777899715231,36.47,78678.86,0.0,-0.6216,0.00015,26.15901]
[1777899716653,36.47,78682.55,0.0,-0.62103,0.00015,26.17222]
[1777899719675,36.47,78673.43,0.0,-0.62241,0.00015,26.13989]
[1777899722735,36.47,78660.28,0.0,-0.6244,0.00015,26.09243]
[1777899723723,36.47,78660.02,0.0,-0.62444,0.00015,26.09149]
[1777899728761,36.47,78667.42,0.0,-0.62331,0.00015,26.11833]
[1777899733801,36.47,78670.43,0.0,-0.62285,0.00015,26.12924]
[1777899738838,36.47,78676.21,0.0,-0.62198,0.00015,26.14997]
[1777899740842,36.47,78685.58,0.0,-0.62056,0.00015,26.18325]
[1777899745880,36.47,78688.71,0.0,-0.62009,0.00015,26.1942]
[1777899746884,36.47,78694.8,0.0,-0.61916,0.00015,26.21567]
[1777899748158,36.47,78694.8,0.0,-0.61916,0.00015,26.21567]
[1777899748259,36.48,78701.4,0.0,-0.61815,0.00015,26.23883]
[1777899750913,36.48,78708.15,0.0,-0.61712,0.00015,26.26235]
[1777899755949,36.48,78711.79,0.0,-0.61657,0.00015,26.27149]
[1777899756775,36.48,78711.79,0.0,-0.61657,0.00015,26.27149]
[1777899757965,36.48,78721.96,0.0,-0.61502,0.00015,26.3063]
[1777899760460,36.48,78720.85,0.0,-0.61519,0.00015,26.30256]
[1777899765016,36.48,78716.51,0.0,-0.61584,0.00015,26.28788]
[1777899767029,36.48,78710.22,0.0,-0.6168,0.00015,26.26637]
[1777899768037,36.48,78704.26,0.0,-0.6177,0.00015,26.24584]
[1777899769238,36.48,78704.26,0.0,-0.6177,0.00015,26.24584]
[1777899769253,36.48,78704.26,0.0,-0.6177,0.00015,26.24584]
[1777899769278,36.49,78698.51,0.0,-0.61857,0.00015,26.22591]
[1777899771058,36.48,78695.1,0.0,-0.61909,0.00015,26.21391]
[1777899776093,36.48,78694.71,0.0,-0.61916,0.00015,26.21237]
[1777899778107,36.48,78681.87,0.0,-0.6211,0.00015,26.16719]
[1777899782136,36.48,78673.16,0.0,-0.62243,0.00015,26.13602]
[1777899784149,36.48,78665.97,0.0,-0.62353,0.00015,26.11]
[1777899789187,36.47,78664.47,0.0,-0.62377,0.00015,26.10424]
[1777899794222,36.47,78659.02,0.0,-0.62461,0.00015,26.0842]
[1777899799258,36.47,78656.97,0.0,-0.62493,0.00015,26.07646]
[1777899802282,36.47,78639.38,0.0,-0.6276,0.00015,26.01163]
[1777899803288,36.46,78629.84,0.0,-0.62904,0.00015,25.97607]
[1777899804296,36.46,78627.17,0.0,-0.62944,0.00015,25.96606]
[1777899807315,36.47,78620.09,0.0,-0.6305,0.00015,25.93943]
[1777899812352,36.47,78623.58,0.0,-0.62999,0.00015,25.94903]
[1777899815373,36.47,78633.03,0.0,-0.62857,0.00015,25.98448]
[1777899816380,36.47,78639.68,0.0,-0.62756,0.00015,26.0092]
[1777899819402,36.46,78634.74,0.0,-0.62831,0.00015,25.99075]
[1777899820408,36.46,78623.17,0.0,-0.63006,0.00015,25.94739]
[1777899821415,36.46,78622.73,0.0,-0.63012,0.00015,25.94575]
[1777899826452,36.47,78624.57,0.0,-0.62984,0.00015,25.95275]
[1777899827460,36.47,78618.18,0.0,-0.63081,0.00015,25.92864]
[1777899828468,36.47,78609.53,0.0,-0.63211,0.00015,25.89579]
[1777899829473,36.47,78608.11,0.0,-0.63232,0.00015,25.89042]
[1777899834510,36.47,78615.72,0.0,-0.63116,0.00015,25.91965]
[1777899836074,36.47,78618.8,0.0,-0.6307,0.00015,25.93137]
[1777899841557,36.47,78614.87,0.0,-0.63128,0.00015,25.91659]
[1777899846595,36.47,78613.71,0.0,-0.63145,0.00015,25.91236]
[1777899851631,36.48,78610.64,0.0,-0.6319,0.00015,25.90087]
[1777899856665,36.48,78611.7,0.0,-0.63173,0.00015,25.90512]
[1777899861705,36.48,78611.17,0.0,-0.63181,0.00015,25.90329]
[1777899862710,36.48,78599.54,0.0,-0.63355,0.00015,25.85879]
[1777899863717,36.48,78593.38,0.0,-0.63448,0.00015,25.83494]
[1777899868752,36.48,78596.59,0.0,-0.63398,0.00015,25.84772]
[1777899873788,36.49,78595.82,0.0,-0.6341,0.00015,25.8414]
[1777899874793,36.49,78620.47,0.0,-0.6304,0.00015,25.93557]
[1777899876377,36.49,78677.56,0.0,-0.62177,0.00015,26.14504]
[1777899876821,36.49,78677.56,0.0,-0.62178,0.00015,26.14498]
[1777899877826,36.49,78681.8,0.0,-0.62113,0.00015,26.16004]
[1777899879830,36.49,78687.94,0.0,-0.6202,0.00015,26.1818]
[1777899880837,36.49,78696.01,0.0,-0.61897,0.00015,26.21021]
[1777899881844,36.49,78709.07,0.0,-0.61698,0.00015,26.2556]
[1777899882850,36.49,78722.79,0.0,-0.6149,0.00015,26.30256]
[1777899883857,36.49,78732.38,0.0,-0.61343,0.00015,26.33494]
[1777899884875,36.49,78735.64,0.0,-0.61294,0.00015,26.34586]
[1777899888327,36.49,78734.37,0.0,-0.61313,0.00015,26.34157]
[1777899888347,36.49,78721.93,0.0,-0.61503,0.00015,26.29958]
[1777899891441,36.49,78724.46,0.0,-0.61464,0.00015,26.30818]
[1777899891493,36.49,78710.27,0.0,-0.6168,0.00015,26.25978]
[1777899893928,36.49,78705.19,0.0,-0.61757,0.00015,26.24229]
[1777899895527,36.49,78705.19,0.0,-0.61757,0.00015,26.24229]
[1777899896517,36.49,78716.32,0.0,-0.61587,0.00015,26.28068]
[1777899900163,36.49,78719.66,0.0,-0.61536,0.00015,26.29212]
[1777899905459,36.49,78720.21,0.0,-0.61527,0.00015,26.29407]
[1777899905461,36.49,78720.21,0.0,-0.61527,0.00015,26.29407]
[1777899905539,36.49,78708.13,0.0,-0.61711,0.00015,26.25273]
[1777899908026,36.5,78703.27,0.0,-0.61784,0.00015,26.23602]
[1777899910355,36.5,78706.48,0.0,-0.61735,0.00015,26.24718]
[1777899910427,36.5,78708.49,0.0,-0.61704,0.00015,26.25419]
[1777899916083,36.5,78711.23,0.0,-0.61662,0.00015,26.2638]
[1777899921118,36.5,78711.01,0.0,-0.61665,0.00015,26.26318]
[1777899926154,36.5,78711.59,0.0,-0.61655,0.00015,26.26536]
[1777899930182,36.51,78715.79,0.0,-0.6159,0.00015,26.27989]
[1777899933181,36.51,78715.68,0.0,-0.61593,0.00015,26.27598]
[1777899936642,36.51,78715.06,0.0,-0.61602,0.00015,26.27399]
[1777899937231,36.51,78707.96,0.0,-0.61709,0.00015,26.24971]
[1777899938238,36.51,78702.21,0.0,-0.61796,0.00015,26.22989]
[1777899943274,36.52,78702.94,0.0,-0.61784,0.00015,26.23273]
[1777899948309,36.52,78699.8,0.0,-0.61831,0.00015,26.22205]
[1777899949520,36.52,78699.8,0.0,-0.61831,0.00015,26.22205]
[1777899949616,36.52,78678.17,0.0,-0.62159,0.00015,26.14594]
[1777899951330,36.52,78669.92,0.0,-0.62284,0.00015,26.11644]
[1777899952336,36.52,78670.04,0.0,-0.62282,0.00015,26.11689]
[1777899957371,36.52,78680.4,0.0,-0.62125,0.00015,26.15392]
[1777899960393,36.52,78685.31,0.0,-0.6205,0.00015,26.17126]
[1777899963415,36.52,78700.64,0.0,-0.61818,0.00015,26.22486]
[1777899964422,36.52,78710.27,0.0,-0.61672,0.00015,26.25808]
[1777899965429,36.52,78712.85,0.0,-0.61633,0.00015,26.26697]
[1777899967749,36.52,78716.31,0.0,-0.6158,0.00015,26.27886]
[1777899968462,36.52,78718.09,0.0,-0.61553,0.00015,26.28495]
[1777899973485,36.52,78728.04,0.0,-0.61401,0.00015,26.31874]
[1777899975501,36.52,78732.61,0.0,-0.61332,0.00015,26.33409]
[1777899978522,36.52,78743.14,0.0,-0.61171,0.00015,26.36915]
[1777899979527,36.52,78750.43,0.0,-0.6106,0.00015,26.39316]
[1777899981542,36.52,78754.94,0.0,-0.60992,0.00015,26.40784]
[1777899984563,36.52,78762.2,0.0,-0.60881,0.00015,26.43139]
[1777899985395,36.52,78762.2,0.0,-0.60881,0.00015,26.43139]
[1777899985569,36.52,78761.76,0.0,-0.60888,0.00015,26.42996]
[1777899986577,36.52,78769.18,0.0,-0.60775,0.00015,26.45391]
[1777899988591,36.51,78779.37,0.0,-0.6062,0.00015,26.4862]
[1777899988705,36.51,78779.37,0.0,-0.6062,0.00015,26.4862]
[1777899989603,36.51,78781.52,0.0,-0.60589,0.00015,26.49269]
[1777899990609,36.5,78785.98,0.0,-0.60521,0.00015,26.50674]
[1777899991791,36.5,78783.46,0.0,-0.60561,0.00015,26.49516]
[1777899992619,36.5,78780.62,0.0,-0.60605,0.00015,26.48615]
[1777899997654,36.5,78784.48,0.0,-0.60546,0.00015,26.49832]
[1777900002689,36.5,78782.87,0.0,-0.60571,0.00015,26.49313]
[1777900005711,36.5,78778.25,0.0,-0.60642,0.00015,26.47843]
[1777900010746,36.5,78776.79,0.0,-0.60665,0.00015,26.47372]
[1777900012037,36.5,78776.79,0.0,-0.60665,0.00015,26.47372]
[1777900014063,36.5,78774.81,0.0,-0.60695,0.00015,26.46738]
[1777900014160,36.5,78765.35,0.0,-0.6084,0.00015,26.43693]
[1777900015780,36.5,78764.02,0.0,-0.60861,0.00015,26.43254]
[1777900020817,36.49,78763.34,0.0,-0.60873,0.00015,26.43016]
[1777900025857,36.49,78761.81,0.0,-0.60897,0.00015,26.42503]
[1777900027668,36.49,78761.81,0.0,-0.60897,0.00015,26.42503]
[1777900028059,36.49,78761.46,0.0,-0.60903,0.00015,26.42383]
[1777900028061,36.49,78757.09,0.0,-0.60969,0.00015,26.4096]
[1777900029894,36.49,78747.0,0.0,-0.61124,0.00015,26.37636]
[1777900030898,36.49,78739.45,0.0,-0.6124,0.00015,26.35125]
[1777900032172,36.49,78739.45,0.0,-0.6124,0.00015,26.35125]
[1777900037635,36.48,78739.82,0.0,-0.61235,0.00015,26.35225]
[1777900039963,36.48,78750.28,0.0,-0.61076,0.00015,26.38669]
[1777900042060,36.48,78750.57,0.0,-0.61072,0.00015,26.38758]
[1777900042079,36.48,78756.0,0.0,-0.6099,0.00015,26.40533]
[1777900047586,36.47,78749.53,0.0,-0.61091,0.00015,26.38368]
[1777900052046,36.47,78755.61,0.0,-0.61,0.00015,26.39987]
[1777900057656,36.46,78759.74,0.0,-0.60939,0.00015,26.41304]
[1777900063122,36.46,78763.02,0.0,-0.6089,0.00015,26.42347]
[1777900068157,36.46,78765.44,0.0,-0.60854,0.00015,26.43118]
[1777900071773,36.46,78763.11,0.0,-0.60889,0.00015,26.42366]
[1777900073192,36.46,78773.44,0.0,-0.60731,0.00015,26.45703]
[1777900075206,36.46,78776.85,0.0,-0.60678,0.00015,26.46793]
[1777900080241,36.46,78777.59,0.0,-0.60667,0.00015,26.47026]
[1777900085276,36.46,78779.42,0.0,-0.6064,0.00015,26.47604]
[1777900087933,36.46,78782.57,0.0,-0.60591,0.00015,26.48603]
[1777900092327,36.45,78776.52,0.0,-0.60685,0.00015,26.46667]
[1777900097359,36.45,78773.96,0.0,-0.60724,0.00015,26.45847]
[1777900102397,36.45,78773.73,0.0,-0.60727,0.00015,26.45772]
[1777900107431,36.45,78773.65,0.0,-0.60729,0.00015,26.45746]
[1777900108094,36.45,78773.65,0.0,-0.60729,0.00015,26.45746]
[1777900108438,36.45,78776.42,0.0,-0.60686,0.00015,26.46633]
[1777900109445,36.45,78781.67,0.0,-0.60606,0.00015,26.48303]
[1777900110333,36.45,78781.67,0.0,-0.60606,0.00015,26.48303]
[1777900112465,36.45,78792.07,0.0,-0.60448,0.00015,26.51229]
[1777900114480,36.46,78798.39,0.0,-0.6035,0.00015,26.53212]
[1777900119514,36.46,78802.55,0.0,-0.60285,0.00015,26.54522]
[1777900124549,36.46,78805.52,0.0,-0.60239,0.00015,26.55456]
[1777900128587,36.46,78807.57,0.0,-0.60207,0.00015,26.56097]
[1777900128666,36.46,78818.07,0.0,-0.60045,0.00015,26.59306]
[1777900130594,36.47,78821.43,0.0,-0.59993,0.00015,26.60327]
[1777900131353,36.47,78821.43,0.0,-0.59993,0.00015,26.60327]
[1777900131536,36.47,78821.43,0.0,-0.59993,0.00015,26.60327]
[1777900131852,36.47,78823.02,0.0,-0.59969,0.00015,26.60807]
[1777900131872,36.47,78823.02,0.0,-0.59969,0.00015,26.60807]
[1777900131877,36.47,78823.02,0.0,-0.59969,0.00015,26.60807]
[1777900131883,36.47,78823.02,0.0,-0.59969,0.00015,26.60807]
[1777900131886,36.47,78823.02,0.0,-0.59969,0.00015,26.60807]
[1777900132607,36.47,78829.52,0.0,-0.59869,0.00015,26.62758]
[1777900134621,36.47,78833.31,0.0,-0.5981,0.00015,26.63886]
[1777900135210,36.47,78833.31,0.0,-0.5981,0.00015,26.63886]
[1777900135701,36.47,78833.31,0.0,-0.5981,0.00015,26.63886]
[1777900135802,36.46,78825.98,0.0,-0.59923,0.00015,26.61695]
[1777900138649,36.47,78827.88,0.0,-0.59894,0.00015,26.62267]
[1777900143684,36.47,78832.38,0.0,-0.59824,0.00015,26.63623]
[1777900148719,36.47,78831.93,0.0,-0.5983,0.00015,26.63504]
[1777900153754,36.47,78834.22,0.0,-0.59794,0.00015,26.64203]
[1777900155098,36.48,78833.88,0.0,-0.59799,0.00015,26.64106]
[1777900155455,36.48,78833.88,0.0,-0.59799,0.00015,26.64106]
[1777900159434,36.48,78836.35,0.0,-0.5976,0.00015,26.64854]
[1777900160141,36.48,78837.1,0.0,-0.59748,0.00015,26.6508]
[1777900160255,36.48,78837.1,0.0,-0.59748,0.00015,26.6508]
[1777900160732,36.48,78837.1,0.0,-0.59748,0.00015,26.6508]
[1777900160769,36.48,78837.1,0.0,-0.59748,0.00015,26.6508]
[1777900160829,36.48,78841.59,0.0,-0.59678,0.00015,26.66408]
[1777900162956,36.48,78845.17,0.0,-0.59623,0.00015,26.6746]
[1777900163001,36.48,78845.17,0.0,-0.59623,0.00015,26.6746]
[1777900163826,36.48,78846.69,0.0,-0.596,0.00015,26.679]
[1777900167724,36.48,78849.12,0.0,-0.59563,0.00015,26.68598]
[1777900167854,36.48,78856.69,0.0,-0.59446,0.00015,26.70785]
[1777900170357,36.48,78862.75,0.0,-0.59353,0.00015,26.72516]
[1777900171869,36.47,78862.75,0.0,-0.59353,0.00015,26.72514]
[1777900178497,36.47,78858.38,0.0,-0.59423,0.00015,26.70896]
[1777900181123,36.47,78858.38,0.0,-0.59423,0.00015,26.70896]
[1777900182135,36.47,78858.49,0.0,-0.59421,0.00015,26.70925]
[1777900182396,36.47,78858.49,0.0,-0.59421,0.00015,26.70925]
[1777900185717,36.47,78858.59,0.0,-0.5942,0.00015,26.70949]
[1777900190127,36.47,78853.96,0.0,-0.59492,0.00015,26.69609]
[1777900191564,36.47,78846.6,0.0,-0.59606,0.00015,26.67466]
[1777900193029,36.47,78840.29,0.0,-0.59703,0.00015,26.65612]
[1777900193891,36.47,78840.29,0.0,-0.59703,0.00015,26.65612]
[1777900194036,36.47,78837.35,0.0,-0.59749,0.00015,26.64742]
[1777900199074,36.47,78838.46,0.0,-0.59732,0.00015,26.6506]
[1777900200661,36.47,78838.46,0.0,-0.59732,0.00015,26.6506]
[1777900200676,36.47,78838.46,0.0,-0.59732,0.00015,26.6506]
[1777900200726,36.47,78851.01,0.0,-0.59539,0.00015,26.68734]
[1777900201511,36.47,78851.01,0.0,-0.59539,0.00015,26.68734]
[1777900201965,36.47,78890.1,0.0,-0.58935,0.00015,26.79782]
[1777900202632,36.47,78890.1,0.0,-0.58935,0.00015,26.79782]
[1777900202682,36.47,78931.87,0.0,-0.58287,0.00016,26.90912]
[1777900203384,36.47,78931.87,0.0,-0.58287,0.00016,26.90912]
[1777900203599,36.47,78931.87,0.0,-0.58287,0.00016,26.90912]
[1777900203754,36.47,78931.87,0.0,-0.58287,0.00016,26.90912]
[1777900203910,36.47,78942.14,0.0,-0.58127,0.00016,26.93546]
[1777900203958,36.47,78942.14,0.0,-0.58127,0.00016,26.93546]
[1777900204650,36.47,78942.14,0.0,-0.58127,0.00016,26.93546]
[1777900204814,36.47,78942.14,0.0,-0.58127,0.00016,26.93546]
[1777900204825,36.47,78930.95,0.0,-0.58301,0.00016,26.90688]
[1777900205509,36.47,78930.95,0.0,-0.58301,0.00016,26.90688]
[1777900205523,36.47,78940.41,0.0,-0.58154,0.00016,26.93114]
[1777900206714,36.47,78940.41,0.0,-0.58154,0.00016,26.93114]
[1777900206740,36.47,78941.52,0.0,-0.58137,0.00016,26.93393]
[1777900207505,36.47,78941.52,0.0,-0.58137,0.00016,26.93393]
[1777900207606,36.47,78938.42,0.0,-0.58185,0.00016,26.92603]
[1777900209405,36.47,78934.21,0.0,-0.5825,0.00016,26.91521]
[1777900210742,36.47,78930.53,0.0,-0.58308,0.00016,26.90572]
[1777900210743,36.47,78924.44,0.0,-0.58402,0.00016,26.88989]
[1777900210982,36.47,78924.44,0.0,-0.58402,0.00016,26.88989]
[1777900211198,36.47,78924.44,0.0,-0.58402,0.00016,26.88989]
[1777900211231,36.47,78924.44,0.0,-0.58402,0.00016,26.88989]
[1777900211289,36.47,78924.44,0.0,-0.58402,0.00016,26.88989]
[1777900211321,36.47,78924.44,0.0,-0.58402,0.00016,26.88989]
[1777900211422,36.47,78904.73,0.0,-0.58708,0.00015,26.83766]
[1777900212180,36.47,78904.73,0.0,-0.58708,0.00015,26.83766]
[1777900213185,36.47,78891.99,0.0,-0.58905,0.00015,26.80307]
[1777900214192,36.47,78887.05,0.0,-0.58981,0.00015,26.7895]
[1777900216732,36.47,78883.25,0.0,-0.5904,0.00015,26.77901]
[1777900216788,36.47,78883.25,0.0,-0.5904,0.00015,26.77901]
[1777900216794,36.47,78875.19,0.0,-0.59164,0.00015,26.75657]
[1777900218793,36.47,78866.76,0.0,-0.59295,0.00015,26.73272]
[1777900224262,36.46,78862.41,0.0,-0.59363,0.00015,26.7201]
[1777900225270,36.46,78855.1,0.0,-0.59476,0.00015,26.69906]
[1777900226503,36.46,78855.1,0.0,-0.59476,0.00015,26.69906]
[1777900226550,36.46,78855.1,0.0,-0.59476,0.00015,26.69906]
[1777900226680,36.46,78851.55,0.0,-0.59532,0.00015,26.68871]
[1777900232583,36.46,78849.99,0.0,-0.59558,0.00015,26.68048]
[1777900232615,36.46,78849.99,0.0,-0.59558,0.00015,26.68048]
[1777900232705,36.46,78854.9,0.0,-0.59482,0.00015,26.69469]
[1777900234443,36.46,78865.1,0.0,-0.59325,0.00015,26.7239]
[1777900236970,36.46,78865.6,0.0,-0.59318,0.00015,26.72529]
[1777900237025,36.46,78865.6,0.0,-0.59318,0.00015,26.72529]
[1777900237354,36.45,78865.66,0.0,-0.59317,0.00015,26.72542]
[1777900238933,36.45,78865.66,0.0,-0.59317,0.00015,26.72542]
[1777900238933,36.45,78877.89,0.0,-0.59128,0.00015,26.75989]
[1777900238976,36.45,78877.89,0.0,-0.59128,0.00015,26.75989]
[1777900239187,36.45,78877.89,0.0,-0.59128,0.00015,26.75989]
[1777900239215,36.45,78877.89,0.0,-0.59128,0.00015,26.75989]
[1777900240377,36.45,78881.43,0.0,-0.59074,0.00015,26.76973]
[1777900242823,36.45,78883.64,0.0,-0.5904,0.00015,26.77585]
[1777900242844,36.45,78883.64,0.0,-0.5904,0.00015,26.77585]
[1777900242850,36.45,78883.64,0.0,-0.5904,0.00015,26.77585]
[1777900242906,36.45,78883.64,0.0,-0.5904,0.00015,26.77585]
[1777900242923,36.45,78897.28,0.0,-0.58828,0.00015,26.81335]
[1777900245411,36.45,78900.9,0.0,-0.58772,0.00015,26.82321]
[1777900246355,36.45,78900.9,0.0,-0.58772,0.00015,26.82321]
[1777900249439,36.45,78893.92,0.0,-0.5888,0.00015,26.80423]
[1777900254475,36.45,78892.95,0.0,-0.58896,0.00015,26.80137]
[1777900258503,36.44,78887.4,0.0,-0.58983,0.00015,26.78595]
[1777900259510,36.45,78880.3,0.0,-0.59093,0.00015,26.76626]
[1777900261524,36.45,78877.09,0.0,-0.59143,0.00015,26.75728]
[1777900265577,36.44,78885.42,0.0,-0.59015,0.00015,26.78034]
[1777900266752,36.44,78885.42,0.0,-0.59015,0.00015,26.78034]
[1777900266754,36.44,78885.42,0.0,-0.59015,0.00015,26.78034]
[1777900268529,36.44,78888.56,0.0,-0.58967,0.00015,26.78896]
[1777900268608,36.44,78888.56,0.0,-0.58967,0.00015,26.78896]
[1777900268678,36.44,78899.49,0.0,-0.58797,0.00016,26.81885]
[1777900270589,36.44,78904.06,0.0,-0.58727,0.00016,26.83123]
[1777900271310,36.44,78904.06,0.0,-0.58727,0.00016,26.83123]
[1777900271733,36.44,78904.06,0.0,-0.58727,0.00016,26.83123]
[1777900271952,36.44,78904.06,0.0,-0.58727,0.00016,26.83123]
[1777900271828,36.44,78904.38,0.0,-0.58721,0.00016,26.83212]
[1777900272604,36.44,78904.38,0.0,-0.58721,0.00016,26.83214]
[1777900273610,36.44,78893.85,0.0,-0.58885,0.00015,26.80351]
[1777900274572,36.44,78893.85,0.0,-0.58885,0.00015,26.80351]
[1777900274656,36.44,78891.26,0.0,-0.58925,0.00015,26.79638]
[1777900277491,36.44,78891.26,0.0,-0.58925,0.00015,26.79636]
[1777900280731,36.44,78894.82,0.0,-0.5887,0.00015,26.80612]
[1777900286703,36.44,78892.64,0.0,-0.58904,0.00015,26.80008]
[1777900290176,36.44,78895.13,0.0,-0.58866,0.00015,26.80684]
[1777900291978,36.44,78895.04,0.0,-0.58867,0.00015,26.8066]
[1777900294306,36.44,78898.39,0.0,-0.58816,0.00016,26.81226]
[1777900294317,36.44,78898.39,0.0,-0.58816,0.00016,26.81226]
[1777900295173,36.44,78897.73,0.0,-0.58826,0.00016,26.81049]
[1777900295765,36.44,78901.05,0.0,-0.58775,0.00016,26.81951]
[1777900300800,36.44,78904.66,0.0,-0.58718,0.00016,26.82932]
[1777900306031,36.44,78906.2,0.0,-0.58694,0.00016,26.83352]
[1777900306208,36.44,78906.2,0.0,-0.58694,0.00016,26.83352]
[1777900308861,36.44,78899.05,0.0,-0.58805,0.00016,26.81419]
[1777900309187,36.44,78899.05,0.0,-0.58805,0.00016,26.81419]
[1777900314898,36.44,78902.7,0.0,-0.58748,0.00016,26.82409]
[1777900315222,36.44,78902.7,0.0,-0.58748,0.00016,26.82409]
[1777900320941,36.44,78907.55,0.0,-0.58673,0.00016,26.83714]
[1777900321674,36.44,78907.55,0.0,-0.58673,0.00016,26.83714]
[1777900321794,36.44,78907.55,0.0,-0.58673,0.00016,26.83714]
[1777900321953,36.44,78907.55,0.0,-0.58673,0.00016,26.83714]
[1777900321986,36.44,78903.58,0.0,-0.58735,0.00016,26.82646]
[1777900323962,36.44,78897.53,0.0,-0.58829,0.00015,26.80998]
[1777900325696,36.44,78896.3,0.0,-0.58849,0.00015,26.80655]
[1777900331014,36.43,78893.57,0.0,-0.58894,0.00016,26.79862]
[1777900336049,36.42,78892.73,0.0,-0.58909,0.00016,26.796]
[1777900342090,36.41,78892.19,0.0,-0.5892,0.00016,26.79418]
[1777900347126,36.4,78890.34,0.0,-0.5895,0.00016,26.78881]
[1777900352161,36.4,78889.71,0.0,-0.58963,0.00016,26.78326]
[1777900357196,36.39,78887.1,0.0,-0.59005,0.00016,26.77578]
[1777900362574,36.39,78887.32,0.0,-0.59003,0.00016,26.77615]
[1777900362608,36.39,78887.32,0.0,-0.59003,0.00016,26.77615]
[1777900365778,36.38,78891.05,0.0,-0.58946,0.00016,26.78633]
[1777900365904,36.38,78891.05,0.0,-0.58946,0.00016,26.78633]
[1777900365981,36.38,78896.75,0.0,-0.58858,0.00016,26.80194]
[1777900368560,36.38,78898.85,0.0,-0.58825,0.00016,26.80765]
[1777900368712,36.38,78907.13,0.0,-0.58696,0.00016,26.83013]
[1777900369756,36.38,78907.13,0.0,-0.58696,0.00016,26.83013]
[1777900369851,36.38,78904.48,0.0,-0.58738,0.00016,26.82296]
[1777900371880,36.38,78900.29,0.0,-0.58803,0.00016,26.81158]
[1777900371973,36.38,78900.39,0.0,-0.58802,0.00016,26.81184]
[1777900374315,36.38,78891.46,0.0,-0.58941,0.00016,26.78731]
[1777900379350,36.37,78889.58,0.0,-0.58972,0.00016,26.78186]
[1777900380174,36.37,78889.58,0.0,-0.58972,0.00016,26.78186]
[1777900380550,36.37,78889.58,0.0,-0.58972,0.00016,26.78186]
[1777900383842,36.37,78895.38,0.0,-0.58882,0.00016,26.79781]
[1777900384712,36.37,78896.91,0.0,-0.58858,0.00016,26.802]
[1777900384984,36.37,78899.37,0.0,-0.58819,0.00016,26.80875]
[1777900385960,36.37,78899.37,0.0,-0.58819,0.00016,26.80875]
[1777900386032,36.38,78903.61,0.0,-0.58753,0.00016,26.82029]
[1777900387892,36.38,78916.28,0.0,-0.58556,0.00016,26.8543]
[1777900391004,36.38,78924.39,0.0,-0.5843,0.00016,26.87572]
[1777900392074,36.38,78924.39,0.0,-0.5843,0.00016,26.87572]
[1777900392111,36.38,78924.39,0.0,-0.5843,0.00016,26.87572]
[1777900392092,36.38,78926.06,0.0,-0.58404,0.00016,26.8801]
[1777900392450,36.38,78926.06,0.0,-0.58404,0.00016,26.8801]
[1777900392789,36.38,78926.06,0.0,-0.58404,0.00016,26.8801]
[1777900396528,36.38,78931.9,0.0,-0.58313,0.00016,26.89533]
[1777900401163,36.38,78935.86,0.0,-0.58251,0.00016,26.90555]
[1777900402883,36.38,78935.86,0.0,-0.58251,0.00016,26.90555]
[1777900402894,36.38,78942.79,0.0,-0.58144,0.00016,26.92331]
[1777900408613,36.38,78941.07,0.0,-0.5817,0.00016,26.91891]
[1777900413526,36.38,78937.95,0.0,-0.5822,0.00016,26.90738]
[1777900414654,36.38,78926.92,0.0,-0.58392,0.00016,26.8788]
[1777900415663,36.38,78919.61,0.0,-0.58506,0.00016,26.85958]
[1777900416348,36.38,78919.61,0.0,-0.58506,0.00016,26.85958]
[1777900416670,36.38,78916.97,0.0,-0.58547,0.00016,26.85259]
[1777900421703,36.38,78914.12,0.0,-0.58591,0.00016,26.84502]
[1777900426738,36.38,78913.96,0.0,-0.58594,0.00016,26.84459]
[1777900428752,36.38,78919.51,0.0,-0.58507,0.00016,26.85936]
[1777900430766,36.38,78927.08,0.0,-0.58389,0.00016,26.87928]
[1777900435801,36.38,78926.52,0.0,-0.58398,0.00016,26.87785]
[1777900440836,36.38,78928.91,0.0,-0.5836,0.00016,26.88413]
[1777900445872,36.38,78926.92,0.0,-0.58391,0.00016,26.87896]
[1777900447886,36.38,78932.21,0.0,-0.58308,0.00016,26.89273]
[1777900452921,36.38,78934.18,0.0,-0.58278,0.00016,26.89784]
[1777900457956,36.38,78935.93,0.0,-0.58251,0.00016,26.90235]
[1777900462994,36.38,78939.92,0.0,-0.58188,0.00016,26.9126]
[1777900468029,36.38,78937.4,0.0,-0.58228,0.00016,26.90614]
[1777900473063,36.38,78937.56,0.0,-0.58226,0.00016,26.90306]
[1777900474070,36.38,78931.75,0.0,-0.58316,0.00016,26.88807]
[1777900475077,36.38,78926.2,0.0,-0.58403,0.00016,26.87361]
[1777900480112,36.38,78922.48,0.0,-0.58461,0.00016,26.86385]
[1777900486155,36.38,78920.29,0.0,-0.58495,0.00016,26.85807]
[1777900491191,36.38,78919.32,0.0,-0.5851,0.00016,26.8555]
[1777900496225,36.38,78917.04,0.0,-0.58546,0.00016,26.84944]
[1777900501137,36.38,78915.18,0.0,-0.58575,0.00016,26.84449]
[1777900501180,36.38,78915.18,0.0,-0.58575,0.00016,26.84449]
[1777900501787,36.38,78907.25,0.0,-0.58698,0.00016,26.82326]
[1777900504069,36.38,78907.25,0.0,-0.58698,0.00016,26.82326]
[1777900504095,36.38,78907.25,0.0,-0.58698,0.00016,26.82326]
[1777900504118,36.38,78907.25,0.0,-0.58698,0.00016,26.82326]
[1777900504167,36.38,78902.64,0.0,-0.58769,0.00016,26.81082]
[1777900507857,36.38,78898.48,0.0,-0.58835,0.00016,26.79938]
[1777900508742,36.38,78894.85,0.0,-0.58892,0.00016,26.78939]
[1777900510361,36.37,78891.69,0.0,-0.58941,0.00016,26.78063]
[1777900512372,36.37,78891.83,0.0,-0.5894,0.00016,26.78083]
[1777900512406,36.37,78891.09,0.0,-0.58952,0.00016,26.77879]
[1777900518383,36.36,78889.46,0.0,-0.58979,0.00016,26.77392]
[1777900523419,36.35,78887.79,0.0,-0.59007,0.00016,26.76899]
[1777900526303,36.35,78887.66,0.0,-0.5901,0.00016,26.7685]
[1777900527468,36.35,78887.48,0.0,-0.59013,0.00016,26.76794]
[1777900527510,36.35,78902.66,0.0,-0.58778,0.00016,26.80956]
[1777900529464,36.35,78904.08,0.0,-0.58756,0.00016,26.81343]
[1777900534500,36.35,78902.18,0.0,-0.58786,0.00016,26.80476]
[1777900539533,36.35,78903.98,0.0,-0.58758,0.00016,26.80968]
[1777900544569,36.35,78905.2,0.0,-0.58739,0.00016,26.81301]
[1777900549607,36.35,78906.21,0.0,-0.58723,0.00016,26.81577]
[1777900550762,36.35,78906.21,0.0,-0.58723,0.00016,26.81577]
[1777900552141,36.35,78911.83,0.0,-0.58635,0.00016,26.83091]
[1777900557665,36.36,78909.24,0.0,-0.58675,0.00016,26.82405]
[1777900561958,36.36,78908.51,0.0,-0.58686,0.00016,26.82216]
[1777900561985,36.36,78896.53,0.0,-0.58872,0.00016,26.78962]
[1777900562603,36.36,78896.53,0.0,-0.58872,0.00016,26.78962]
[1777900563515,36.36,78895.88,0.0,-0.58882,0.00016,26.78781]
[1777900566728,36.35,78889.54,0.0,-0.58982,0.00016,26.77011]
[1777900572284,36.34,78887.9,0.0,-0.5901,0.00016,26.76517]
[1777900577807,36.33,78888.04,0.0,-0.59011,0.00016,26.76515]
[1777900582845,36.32,78887.38,0.0,-0.59023,0.00016,26.76297]
[1777900587880,36.32,78886.16,0.0,-0.59045,0.00016,26.75923]
[1777900592915,36.31,78884.85,0.0,-0.59068,0.00016,26.75169]
[1777900597950,36.3,78884.85,0.0,-0.5907,0.00016,26.75135]
[1777900602986,36.29,78884.7,0.0,-0.59075,0.00016,26.7506]
[1777900608020,36.29,78884.39,0.0,-0.59082,0.00016,26.74941]
[1777900613059,36.28,78885.53,0.0,-0.59066,0.00016,26.75227]
[1777900618094,36.27,78884.55,0.0,-0.59083,0.00016,26.7492]
[1777900620753,36.27,78885.4,0.0,-0.59071,0.00016,26.75145]
[1777900620962,36.27,78885.4,0.0,-0.59071,0.00016,26.75145]
[1777900622274,36.27,78885.2,0.0,-0.59075,0.00016,26.75083]
[1777900622366,36.27,78896.05,0.0,-0.58906,0.00016,26.78094]
[1777900624135,36.27,78893.58,0.0,-0.58944,0.00016,26.77409]
[1777900628006,36.26,78893.77,0.0,-0.58942,0.00016,26.77457]
[1777900633200,36.26,78899.92,0.0,-0.58847,0.00016,26.79137]
[1777900638234,36.26,78901.67,0.0,-0.5882,0.00016,26.79606]
[1777900639971,36.26,78902.43,0.0,-0.58808,0.00016,26.79811]
[1777900640301,36.26,78908.66,0.0,-0.58711,0.00016,26.81502]
[1777900642262,36.26,78916.77,0.0,-0.58585,0.00016,26.83682]
[1777900642926,36.26,78916.77,0.0,-0.58585,0.00016,26.83682]
[1777900642969,36.26,78916.77,0.0,-0.58585,0.00016,26.83682]
[1777900644388,36.26,78916.1,0.0,-0.58595,0.00016,26.83505]
[1777900645284,36.26,78917.63,0.0,-0.58571,0.00016,26.83918]
[1777900646291,36.26,78926.68,0.0,-0.58429,0.00016,26.86317]
[1777900647299,36.26,78929.84,0.0,-0.5838,0.00016,26.87147]
[1777900652333,36.26,78931.18,0.0,-0.5836,0.00016,26.87147]
[1777900657369,36.26,78927.86,0.0,-0.58411,0.00016,26.86284]
[1777900662404,36.27,78931.92,0.0,-0.58348,0.00016,26.87355]
[1777900665421,36.27,78921.95,0.0,-0.58503,0.00016,26.84739]
[1777900665443,36.27,78921.95,0.0,-0.58503,0.00016,26.84739]
[1777900666301,36.27,78921.95,0.0,-0.58503,0.00016,26.84739]
[1777900666305,36.27,78916.53,0.0,-0.58587,0.00016,26.83299]
[1777900669452,36.27,78923.81,0.0,-0.58473,0.00016,26.85237]
[1777900670459,36.27,78929.91,0.0,-0.58378,0.00016,26.86843]
[1777900672988,36.27,78931.52,0.0,-0.58353,0.00016,26.87269]
[1777900675663,36.27,78931.53,0.0,-0.58352,0.00016,26.87273]
[1777900676292,36.27,78931.53,0.0,-0.58352,0.00016,26.87273]
[1777900676364,36.27,78931.53,0.0,-0.58352,0.00016,26.87273]
[1777900676337,36.27,78932.05,0.0,-0.58344,0.00016,26.87412]
[1777900676503,36.27,78932.05,0.0,-0.58344,0.00016,26.87412]
[1777900678515,36.27,78942.11,0.0,-0.58187,0.00016,26.90016]
[1777900680529,36.27,78944.29,0.0,-0.58152,0.00016,26.90577]
[1777900683058,36.27,78948.95,0.0,-0.58079,0.00016,26.91767]
[1777900687578,36.28,78943.53,0.0,-0.58164,0.00016,26.90391]
[1777900693130,36.28,78943.32,0.0,-0.58167,0.00016,26.90342]
[1777900698655,36.28,78943.46,0.0,-0.58164,0.00016,26.9038]
[1777900703689,36.28,78946.17,0.0,-0.58122,0.00016,26.91075]
[1777900707887,36.28,78944.94,0.0,-0.58141,0.00016,26.90763]
[1777900707919,36.28,78944.94,0.0,-0.58141,0.00016,26.90763]
[1777900708020,36.28,78944.77,0.0,-0.58143,0.00016,26.9072]
[1777900711745,36.28,78939.68,0.0,-0.58224,0.00016,26.89065]
[1777900716781,36.28,78942.85,0.0,-0.58174,0.00016,26.89885]
[1777900719601,36.28,78943.58,0.0,-0.58162,0.00016,26.90073]
[1777900724837,36.28,78948.18,0.0,-0.5809,0.00016,26.9125]
[1777900729872,36.28,78949.96,0.0,-0.58062,0.00016,26.91704]
[1777900734469,36.28,78951.74,0.0,-0.58034,0.00016,26.92157]
[1777900734675,36.28,78951.74,0.0,-0.58034,0.00016,26.92157]
[1777900734907,36.28,78951.68,0.0,-0.58035,0.00016,26.92143]
[1777900736922,36.29,78959.81,0.0,-0.57908,0.00016,26.94186]
[1777900738934,36.29,78960.46,0.0,-0.57897,0.00016,26.94353]
[1777900741956,36.29,78952.65,0.0,-0.58019,0.00016,26.92405]
[1777900746993,36.29,78953.57,0.0,-0.58004,0.00016,26.92646]
[1777900752026,36.3,78952.56,0.0,-0.58019,0.00016,26.92402]
[1777900757067,36.3,78947.9,0.0,-0.58091,0.00016,26.91232]
[1777900762097,36.3,78948.74,0.0,-0.58077,0.00016,26.91452]
[1777900764111,36.3,78941.17,0.0,-0.58195,0.00016,26.89523]
[1777900769145,36.3,78943.0,0.0,-0.58167,0.00016,26.89994]
[1777900774181,36.3,78944.05,0.0,-0.58151,0.00016,26.89911]
[1777900776837,36.3,78944.29,0.0,-0.58147,0.00016,26.89973]
[1777900777015,36.3,78944.29,0.0,-0.58147,0.00016,26.89973]
[1777900777498,36.3,78931.95,0.0,-0.5834,0.00016,26.86792]
[1777900777607,36.3,78931.95,0.0,-0.5834,0.00016,26.86792]
[1777900778215,36.3,78931.95,0.0,-0.5834,0.00016,26.86792]
[1777900779218,36.3,78917.19,0.0,-0.5857,0.00016,26.82906]
[1777900780224,36.3,78918.25,0.0,-0.58553,0.00016,26.83191]
[1777900785258,36.31,78921.77,0.0,-0.58497,0.00016,26.84142]
[1777900787272,36.31,78927.5,0.0,-0.58408,0.00016,26.85656]
[1777900792308,36.31,78930.82,0.0,-0.58355,0.00016,26.86535]
[1777900797343,36.31,78930.03,0.0,-0.58367,0.00016,26.86341]
[1777900802378,36.32,78935.32,0.0,-0.58283,0.00016,26.8773]
[1777900807417,36.32,78939.11,0.0,-0.58223,0.00016,26.88724]
[1777900812452,36.33,78940.29,0.0,-0.58204,0.00016,26.89037]
[1777900819502,36.33,78941.11,0.0,-0.5819,0.00016,26.89266]
[1777900824536,36.33,78942.48,0.0,-0.58167,0.00016,26.8963]
[1777900829571,36.34,78942.55,0.0,-0.58165,0.00016,26.89661]
[1777900830881,36.34,78942.93,0.0,-0.58159,0.00016,26.89761]
[1777900831585,36.34,78944.03,0.0,-0.58143,0.00016,26.89694]
[1777900831857,36.34,78944.03,0.0,-0.58143,0.00016,26.89694]
[1777900831895,36.34,78944.03,0.0,-0.58143,0.00016,26.89694]
[1777900832592,36.34,78951.29,0.0,-0.58029,0.00016,26.91535]
[1777900833599,36.34,78961.32,0.0,-0.57873,0.00016,26.94044]
[1777900834606,36.34,78964.81,0.0,-0.57818,0.00016,26.94907]
[1777900834875,36.34,78964.81,0.0,-0.57818,0.00016,26.94907]
[1777900837391,36.34,78966.46,0.0,-0.57792,0.00016,26.95314]
[1777900837627,36.34,78965.1,0.0,-0.57813,0.00016,26.94979]
[1777900842662,36.34,78963.05,0.0,-0.57845,0.00016,26.94475]
[1777900847697,36.34,78960.27,0.0,-0.57889,0.00016,26.9379]
[1777900849819,36.34,78959.78,0.0,-0.57896,0.00016,26.93669]
[1777900855753,36.34,78953.02,0.0,-0.58002,0.00016,26.91981]
[1777900860788,36.34,78954.3,0.0,-0.57982,0.00016,26.92304]
[1777900864355,36.34,78953.98,0.0,-0.57986,0.00016,26.92224]
[1777900864380,36.34,78953.98,0.0,-0.57986,0.00016,26.92224]
[1777900864476,36.34,78953.55,0.0,-0.57993,0.00016,26.92117]
[1777900865005,36.34,78953.55,0.0,-0.57993,0.00016,26.92117]
[1777900865049,36.34,78960.37,0.0,-0.57887,0.00016,26.9382]
[1777900867841,36.35,78961.01,0.0,-0.57876,0.00016,26.93982]
[1777900872873,36.35,78961.52,0.0,-0.57868,0.00016,26.94117]
[1777900877907,36.35,78963.0,0.0,-0.57844,0.00016,26.94496]
[1777900882942,36.36,78959.67,0.0,-0.57895,0.00016,26.93686]
[1777900887976,36.36,78958.65,0.0,-0.57909,0.00016,26.9345]
[1777900893013,36.37,78956.8,0.0,-0.57938,0.00016,26.92655]
[1777900896034,36.37,78942.88,0.0,-0.58154,0.00016,26.89154]
[1777900898048,36.37,78939.05,0.0,-0.58214,0.00016,26.88179]
[1777900898899,36.37,78939.05,0.0,-0.58214,0.00016,26.88179]
[1777900902667,36.37,78939.85,0.0,-0.58201,0.00016,26.88387]
[1777900904647,36.37,78957.92,0.0,-0.57919,0.00016,26.92955]
[1777900906106,36.37,78956.77,0.0,-0.57937,0.00016,26.9267]
[1777900907699,36.37,78956.77,0.0,-0.57937,0.00016,26.9267]
[1777900907116,36.37,78955.21,0.0,-0.57961,0.00016,26.92283]
[1777900908160,36.37,78955.21,0.0,-0.57961,0.00016,26.92283]
[1777900908280,36.37,78955.21,0.0,-0.57961,0.00016,26.92283]
[1777900908385,36.37,78955.21,0.0,-0.57961,0.00016,26.92283]
[1777900908640,36.37,78955.21,0.0,-0.57961,0.00016,26.92283]
[1777900908709,36.37,78928.31,0.0,-0.5838,0.00016,26.85413]
[1777900910144,36.38,78911.79,0.0,-0.58637,0.00016,26.81052]
[1777900911150,36.38,78909.92,0.0,-0.58666,0.00016,26.80554]
[1777900911980,36.38,78909.92,0.0,-0.58666,0.00016,26.80554]
[1777900912158,36.38,78908.59,0.0,-0.58687,0.00016,26.80197]
[1777900917194,36.38,78908.37,0.0,-0.58689,0.00016,26.80157]
[1777900922229,36.39,78906.54,0.0,-0.58716,0.00016,26.79679]
[1777900927266,36.39,78904.1,0.0,-0.58753,0.00016,26.7904]
[1777900928098,36.39,78904.1,0.0,-0.58753,0.00016,26.7904]
[1777900928276,36.39,78903.71,0.0,-0.58759,0.00016,26.78934]
[1777900928950,36.39,78903.71,0.0,-0.58759,0.00016,26.78934]
[1777900928985,36.39,78903.71,0.0,-0.58759,0.00016,26.78934]
[1777900929280,36.39,78915.92,0.0,-0.58569,0.00016,26.82213]
[1777900930286,36.39,78924.52,0.0,-0.58435,0.00016,26.84485]
[1777900931295,36.39,78926.28,0.0,-0.58407,0.00016,26.84947]
[1777900932564,36.39,78926.28,0.0,-0.58407,0.00016,26.84947]
[1777900932611,36.39,78926.28,0.0,-0.58407,0.00016,26.84947]
[1777900932630,36.39,78926.33,0.0,-0.58407,0.00016,26.8496]
[1777900934315,36.39,78932.09,0.0,-0.58317,0.00016,26.86461]
[1777900935082,36.39,78932.09,0.0,-0.58317,0.00016,26.86461]
[1777900935108,36.39,78932.09,0.0,-0.58317,0.00016,26.86461]
[1777900935677,36.39,78932.09,0.0,-0.58317,0.00016,26.86461]
[1777900935791,36.39,78932.09,0.0,-0.58317,0.00016,26.86461]
[1777900935723,36.39,78934.1,0.0,-0.58286,0.00016,26.86981]
[1777900935982,36.39,78934.1,0.0,-0.58286,0.00016,26.86981]
[1777900936182,36.39,78934.1,0.0,-0.58286,0.00016,26.86981]
[1777900936612,36.39,78952.52,0.0,-0.57998,0.00016,26.91672]
[1777900936759,36.39,78952.52,0.0,-0.57998,0.00016,26.91672]
[1777900936951,36.39,78952.52,0.0,-0.57998,0.00016,26.91672]
[1777900937336,36.39,78952.52,0.0,-0.57999,0.00016,26.9167]
[1777900938343,36.39,78970.02,0.0,-0.57726,0.00016,26.95994]
[1777900938786,36.39,78970.02,0.0,-0.57726,0.00016,26.95994]
[1777900939210,36.39,78970.02,0.0,-0.57726,0.00016,26.95994]
[1777900939349,36.39,78970.02,0.0,-0.57726,0.00016,26.95994]
[1777900939684,36.39,78970.02,0.0,-0.57726,0.00016,26.95994]
[1777900939686,36.39,78982.93,0.0,-0.57524,0.00016,26.99103]
[1777900941365,36.39,78990.46,0.0,-0.57406,0.00016,27.00895]
[1777900942225,36.39,78990.46,0.0,-0.57406,0.00016,27.00895]
[1777900942606,36.39,78990.46,0.0,-0.57406,0.00016,27.00895]
[1777900942681,36.39,79005.38,0.0,-0.57172,0.00016,27.04364]
[1777900944528,36.39,79007.31,0.0,-0.57142,0.00016,27.04806]
[1777900944531,36.39,79015.1,0.0,-0.5702,0.00016,27.06574]
[1777900945296,36.39,79015.1,0.0,-0.5702,0.00016,27.06574]
[1777900945636,36.39,79015.1,0.0,-0.5702,0.00016,27.06574]
[1777900945890,36.39,79010.54,0.0,-0.57091,0.00016,27.05544]
[1777900946015,36.39,79010.54,0.0,-0.57091,0.00016,27.05544]
[1777900948616,36.39,79017.01,0.0,-0.5699,0.00016,27.07005]
[1777900948965,36.4,79020.89,0.0,-0.56929,0.00016,27.07876]
[1777900948980,36.4,79020.89,0.0,-0.56929,0.00016,27.07876]
[1777900949040,36.4,79020.89,0.0,-0.56929,0.00016,27.07876]
[1777900949429,36.4,79021.05,0.0,-0.56926,0.00016,27.07914]
[1777900949952,36.4,79021.05,0.0,-0.56926,0.00016,27.07914]
[1777900950140,36.4,79021.05,0.0,-0.56926,0.00016,27.07914]
[1777900950457,36.4,79021.05,0.0,-0.56926,0.00016,27.07914]
[1777900950523,36.4,79039.15,0.0,-0.56642,0.00016,27.11876]
[1777900950936,36.4,79039.15,0.0,-0.56642,0.00016,27.11876]
[1777900951450,36.4,79038.71,0.0,-0.5665,0.00016,27.1143]
[1777900952041,36.4,79038.71,0.0,-0.5665,0.00016,27.1143]
[1777900952456,36.4,79033.4,0.0,-0.56733,0.00016,27.10285]
[1777900952815,36.4,79033.4,0.0,-0.56733,0.00016,27.10285]
[1777900953464,36.4,79029.72,0.0,-0.56791,0.00016,27.09485]
[1777900954720,36.4,79029.72,0.0,-0.56791,0.00016,27.09485]
[1777900954773,36.4,79020.14,0.0,-0.56941,0.00016,27.07371]
[1777900954864,36.4,79020.14,0.0,-0.56941,0.00016,27.07371]
[1777900955189,36.4,79020.14,0.0,-0.56941,0.00016,27.07371]
[1777900955776,36.4,79006.75,0.0,-0.5715,0.00016,27.04351]
[1777900956156,36.4,79006.75,0.0,-0.5715,0.00016,27.04351]
[1777900956335,36.4,79006.75,0.0,-0.5715,0.00016,27.04351]
[1777900956562,36.4,79006.75,0.0,-0.5715,0.00016,27.04351]
[1777900956620,36.4,79016.12,0.0,-0.57003,0.00016,27.06474]
[1777900957097,36.4,79016.12,0.0,-0.57003,0.00016,27.06474]
[1777900957497,36.4,79016.89,0.0,-0.56991,0.00016,27.06646]
[1777900958505,36.4,79021.25,0.0,-0.56923,0.00016,27.07622]
[1777900959511,36.4,79026.96,0.0,-0.56833,0.00016,27.08887]
[1777900960956,36.4,79029.02,0.0,-0.56801,0.00016,27.09342]
[1777900966561,36.4,79029.08,0.0,-0.568,0.00016,27.09357]
[1777900971596,36.41,79027.68,0.0,-0.56821,0.00016,27.09056]
[1777900976642,36.41,79027.2,0.0,-0.56828,0.00016,27.08963]
[1777900981671,36.41,79031.32,0.0,-0.56763,0.00016,27.09867]
[1777900984692,36.41,79026.29,0.0,-0.56841,0.00016,27.08769]
[1777900989729,36.42,79026.03,0.0,-0.56844,0.00016,27.08724]
[1777900994762,36.42,79027.76,0.0,-0.56816,0.00016,27.09115]
[1777900997784,36.42,79022.57,0.0,-0.56897,0.00016,27.07977]
[1777901002366,36.43,79023.69,0.0,-0.56879,0.00016,27.08231]
[1777901002821,36.43,79023.88,0.0,-0.56876,0.00016,27.08275]
[1777901005677,36.43,79026.59,0.0,-0.56833,0.00016,27.08876]
[1777901005763,36.43,79026.59,0.0,-0.56833,0.00016,27.08876]
[1777901006209,36.43,79024.87,0.0,-0.5686,0.00016,27.08499]
[1777901006314,36.43,79024.87,0.0,-0.5686,0.00016,27.08499]
[1777901006474,36.43,79024.87,0.0,-0.5686,0.00016,27.08499]
[1777901006733,36.43,79008.84,0.0,-0.57111,0.00016,27.04909]
[1777901008442,36.43,79008.84,0.0,-0.57111,0.00016,27.04909]
[1777901008533,36.43,78991.28,0.0,-0.57385,0.00016,27.00855]
[1777901010465,36.43,78991.28,0.0,-0.57385,0.00016,27.00855]
[1777901010519,36.43,78990.14,0.0,-0.57402,0.00016,27.00592]
[1777901011144,36.43,78990.14,0.0,-0.57402,0.00016,27.00592]
[1777901011296,36.43,78990.14,0.0,-0.57402,0.00016,27.00592]
[1777901011352,36.43,78993.38,0.0,-0.57353,0.00016,27.01001]
[1777901012513,36.43,78993.38,0.0,-0.57353,0.00016,27.01001]
[1777901013197,36.43,78997.09,0.0,-0.57295,0.00016,27.01869]
[1777901013251,36.43,78997.09,0.0,-0.57295,0.00016,27.01869]
[1777901013350,36.43,79000.97,0.0,-0.57234,0.00016,27.0277]
[1777901017664,36.43,78998.17,0.0,-0.57278,0.00016,27.0212]
[1777901017739,36.43,78993.06,0.0,-0.57358,0.00016,27.00928]
[1777901019301,36.43,78990.25,0.0,-0.57402,0.00016,27.0027]
[1777901020490,36.43,78989.55,0.0,-0.57413,0.00016,27.00103]
[1777901025986,36.43,78988.25,0.0,-0.57434,0.00016,26.99789]
[1777901031021,36.43,78983.68,0.0,-0.57505,0.00016,26.98701]
[1777901032841,36.43,78978.78,0.0,-0.57582,0.00016,26.97525]
[1777901038070,36.42,78977.99,0.0,-0.57596,0.00016,26.97324]
[1777901043106,36.42,78979.54,0.0,-0.57572,0.00016,26.97693]
[1777901048140,36.42,78983.41,0.0,-0.57511,0.00016,26.9862]
[1777901049534,36.42,78983.41,0.0,-0.57511,0.00016,26.9862]
[1777901049566,36.42,78983.41,0.0,-0.57511,0.00016,26.9862]
[1777901052783,36.42,78977.39,0.0,-0.57605,0.00016,26.97184]
[1777901058218,36.42,78976.82,0.0,-0.57613,0.00016,26.97048]
[1777901064253,36.43,78980.04,0.0,-0.57563,0.00016,26.97827]
[1777901069288,36.43,78980.12,0.0,-0.57561,0.00016,26.97851]
[1777901070849,36.43,78974.97,0.0,-0.57642,0.00016,26.96612]
[1777901076337,36.43,78976.19,0.0,-0.57624,0.00016,26.96552]
[1777901081371,36.43,78974.8,0.0,-0.57645,0.00016,26.96221]
[1777901086408,36.43,78970.0,0.0,-0.5772,0.00016,26.95061]
[1777901090435,36.43,78965.08,0.0,-0.57797,0.00016,26.93858]
[1777901094316,36.43,78962.58,0.0,-0.57836,0.00016,26.93243]
[1777901099324,36.43,78962.16,0.0,-0.57842,0.00016,26.93138]
[1777901100694,36.43,78962.16,0.0,-0.57842,0.00016,26.93138]
[1777901100715,36.43,78962.16,0.0,-0.57842,0.00016,26.93138]
[1777901100722,36.43,78958.31,0.0,-0.57902,0.00016,26.92185]
[1777901102520,36.43,78952.91,0.0,-0.57987,0.00016,26.90834]
[1777901103525,36.43,78946.76,0.0,-0.58083,0.00016,26.89285]
[1777901105540,36.43,78952.92,0.0,-0.57987,0.00016,26.90832]
[1777901110575,36.42,78953.0,0.0,-0.57987,0.00016,26.90842]
[1777901115610,36.42,78951.27,0.0,-0.58013,0.00016,26.90414]
[1777901116954,36.42,78951.27,0.0,-0.58013,0.00016,26.90414]
[1777901117624,36.42,78961.48,0.0,-0.57854,0.00016,26.92956]
[1777901118631,36.42,78968.71,0.0,-0.57741,0.00016,26.9473]
[1777901120645,36.42,78971.14,0.0,-0.57703,0.00016,26.95321]
[1777901122683,36.42,78970.85,0.0,-0.57708,0.00016,26.9525]
[1777901122858,36.42,78970.85,0.0,-0.57708,0.00016,26.9525]
[1777901123009,36.42,78972.38,0.0,-0.57684,0.00016,26.9562]
[1777901125704,36.42,78973.23,0.0,-0.57671,0.00016,26.95824]
[1777901125745,36.42,78973.23,0.0,-0.57671,0.00016,26.95824]
[1777901129715,36.42,78980.01,0.0,-0.57566,0.00016,26.9745]
[1777901130293,36.42,78980.01,0.0,-0.57566,0.00016,26.9745]
[1777901135757,36.42,78983.49,0.0,-0.57513,0.00016,26.97918]
[1777901137995,36.42,78983.49,0.0,-0.57513,0.00016,26.97918]
[1777901140632,36.41,78986.66,0.0,-0.57464,0.00016,26.98664]
[1777901140735,36.41,78986.66,0.0,-0.57464,0.00016,26.98664]
[1777901140822,36.41,78986.66,0.0,-0.57464,0.00016,26.98664]
[1777901142808,36.42,78978.3,0.0,-0.57595,0.00016,26.96672]
[1777901143317,36.42,78978.3,0.0,-0.57595,0.00016,26.96672]
[1777901145348,36.41,78973.12,0.0,-0.57676,0.00016,26.95417]
[1777901153883,36.41,78970.68,0.0,-0.57716,0.00016,26.94801]
[1777901158918,36.4,78969.15,0.0,-0.57741,0.00016,26.94415]
[1777901163953,36.4,78962.71,0.0,-0.57842,0.00016,26.92822]
[1777901168989,36.4,78960.12,0.0,-0.57883,0.00016,26.92172]
[1777901174027,36.39,78955.95,0.0,-0.57949,0.00016,26.91125]
[1777901179063,36.4,78950.91,0.0,-0.58027,0.00016,26.89876]
[1777901186112,36.4,78950.7,0.0,-0.58029,0.00016,26.89841]
[1777901191694,36.41,78946.78,0.0,-0.5809,0.00016,26.88515]
[1777901197190,36.41,78946.45,0.0,-0.58094,0.00016,26.88441]
[1777901202225,36.41,78948.92,0.0,-0.58055,0.00016,26.89076]
[1777901207260,36.42,78948.55,0.0,-0.5806,0.00016,26.88995]
[1777901214309,36.42,78949.59,0.0,-0.58042,0.00016,26.89277]
[1777901219345,36.43,78948.78,0.0,-0.58054,0.00016,26.89086]
[1777901220761,36.43,78948.78,0.0,-0.58054,0.00016,26.89086]
[1777901220840,36.43,78945.64,0.0,-0.58103,0.00016,26.88295]
[1777901226394,36.43,78945.91,0.0,-0.58098,0.00016,26.88376]
[1777901231977,36.43,78946.33,0.0,-0.5809,0.00016,26.88493]
[1777901237471,36.44,78946.98,0.0,-0.58079,0.00016,26.88671]
[1777901242505,36.44,78945.35,0.0,-0.58104,0.00016,26.88269]
[1777901247540,36.44,78946.79,0.0,-0.58081,0.00016,26.88644]
[1777901252575,36.45,78945.64,0.0,-0.58099,0.00016,26.8801]
[1777901258617,36.45,78945.84,0.0,-0.58095,0.00016,26.88073]
[1777901263653,36.45,78947.23,0.0,-0.58073,0.00016,26.88431]
[1777901264805,36.45,78947.23,0.0,-0.58073,0.00016,26.88431]
[1777901264906,36.45,78948.13,0.0,-0.58059,0.00016,26.8866]
[1777901267680,36.45,78954.22,0.0,-0.57964,0.00016,26.90192]
[1777901272716,36.45,78955.12,0.0,-0.5795,0.00016,26.90411]
[1777901279765,36.45,78953.06,0.0,-0.57983,0.00016,26.8989]
[1777901284800,36.45,78952.87,0.0,-0.57986,0.00016,26.89838]
[1777901289835,36.45,78951.01,0.0,-0.58015,0.00016,26.89369]
[1777901294871,36.45,78951.79,0.0,-0.58003,0.00016,26.89563]
[1777901302926,36.45,78951.52,0.0,-0.58006,0.00016,26.89512]
[1777901307964,36.45,78950.11,0.0,-0.58027,0.00016,26.8917]
[1777901313008,36.46,78951.02,0.0,-0.58013,0.00016,26.89059]
[1777901318034,36.46,78949.02,0.0,-0.58043,0.00016,26.88568]
[1777901323069,36.46,78947.34,0.0,-0.58069,0.00016,26.88155]
[1777901328104,36.47,78947.2,0.0,-0.5807,0.00016,26.8813]
[1777901333140,36.47,78945.77,0.0,-0.58092,0.00016,26.87779]
[1777901338174,36.47,78946.26,0.0,-0.58084,0.00016,26.87912]
[1777901343209,36.48,78947.26,0.0,-0.58067,0.00016,26.88173]
[1777901349251,36.48,78947.82,0.0,-0.58058,0.00016,26.88327]
[1777901355293,36.48,78947.62,0.0,-0.5806,0.00016,26.88288]
[1777901360329,36.48,78949.56,0.0,-0.58029,0.00016,26.88782]
[1777901365363,36.49,78950.71,0.0,-0.58011,0.00016,26.89081]
[1777901370399,36.49,78951.75,0.0,-0.57994,0.00016,26.89353]
[1777901373420,36.49,78956.44,0.0,-0.57921,0.00016,26.90176]
[1777901375432,36.49,78964.76,0.0,-0.57792,0.00016,26.92223]
[1777901378454,36.49,78959.68,0.0,-0.57871,0.00016,26.90972]
[1777901383489,36.49,78958.2,0.0,-0.57894,0.00016,26.90605]
[1777901388524,36.49,78959.16,0.0,-0.57879,0.00016,26.90844]
[1777901393560,36.49,78958.27,0.0,-0.57893,0.00016,26.90625]
[1777901398594,36.49,78958.57,0.0,-0.57888,0.00016,26.907]
[1777901403006,36.49,78957.38,0.0,-0.57907,0.00016,26.90407]
[1777901403011,36.49,78957.66,0.0,-0.57902,0.00016,26.90477]
[1777901405644,36.49,78951.73,0.0,-0.57995,0.00016,26.89005]
[1777901407659,36.49,78957.95,0.0,-0.57897,0.00016,26.90558]
[1777901409275,36.49,78950.47,0.0,-0.58014,0.00016,26.88696]
[1777901412257,36.5,78944.11,0.0,-0.58112,0.00016,26.87097]
[1777901417730,36.5,78946.93,0.0,-0.58068,0.00016,26.87812]
[1777901420178,36.5,78958.88,0.0,-0.57882,0.00016,26.90796]
[1777901421005,36.5,78958.88,0.0,-0.57882,0.00016,26.90796]
[1777901421063,36.5,78958.88,0.0,-0.57882,0.00016,26.90796]
[1777901421130,36.5,78968.06,0.0,-0.57739,0.00016,26.9305]
[1777901421437,36.5,78968.06,0.0,-0.57739,0.00016,26.9305]
[1777901422777,36.5,78968.47,0.0,-0.57733,0.00016,26.9315]
[1777901422874,36.5,78969.67,0.0,-0.57714,0.00016,26.9344]
[1777901427722,36.5,78965.28,0.0,-0.57783,0.00016,26.92365]
[1777901427814,36.5,78962.44,0.0,-0.57827,0.00016,26.91672]
[1777901431832,36.5,78955.48,0.0,-0.57936,0.00016,26.8961]
[1777901436869,36.5,78959.89,0.0,-0.57867,0.00016,26.90705]
[1777901441909,36.5,78956.73,0.0,-0.57915,0.00016,26.89935]
[1777901446942,36.51,78953.93,0.0,-0.57958,0.00016,26.89245]
[1777901451977,36.51,78951.67,0.0,-0.57993,0.00016,26.88689]
[1777901457010,36.51,78950.17,0.0,-0.58016,0.00016,26.88316]
[1777901462223,36.51,78952.18,0.0,-0.57985,0.00016,26.88822]
[1777901462271,36.51,78963.33,0.0,-0.57811,0.00016,26.91582]
[1777901462441,36.51,78963.33,0.0,-0.57811,0.00016,26.91582]
[1777901462612,36.51,78963.33,0.0,-0.57811,0.00016,26.91582]
[1777901462663,36.51,78963.33,0.0,-0.57811,0.00016,26.91582]
[1777901462685,36.51,78963.33,0.0,-0.57811,0.00016,26.91582]
[1777901462885,36.51,78963.33,0.0,-0.57811,0.00016,26.91582]
[1777901463347,36.51,78988.55,0.0,-0.57417,0.00016,26.97641]
[1777901465073,36.51,78991.66,0.0,-0.57369,0.00016,26.9837]
[1777901465732,36.51,78991.66,0.0,-0.57369,0.00016,26.9837]
[1777901465779,36.51,78991.66,0.0,-0.57369,0.00016,26.9837]
[1777901466222,36.51,78991.66,0.0,-0.57369,0.00016,26.9837]
[1777901466293,36.51,78991.66,0.0,-0.57369,0.00016,26.9837]
[1777901466272,36.51,78997.0,0.0,-0.57286,0.00016,26.99611]
[1777901468101,36.51,79012.53,0.0,-0.57043,0.00016,27.03154]
[1777901470106,36.51,79014.48,0.0,-0.57012,0.00016,27.03596]
[1777901472822,36.51,79015.34,0.0,-0.56999,0.00016,27.03792]
[1777901472860,36.51,79015.34,0.0,-0.56999,0.00016,27.03792]
[1777901472895,36.51,79015.34,0.0,-0.56999,0.00016,27.03792]
[1777901472954,36.51,79015.34,0.0,-0.56999,0.00016,27.03792]
[1777901473272,36.51,79015.34,0.0,-0.56999,0.00016,27.03792]
[1777901473345,36.51,79003.16,0.0,-0.57189,0.00016,27.01037]
[1777901474231,36.51,79003.16,0.0,-0.57189,0.00016,27.01037]
[1777901474246,36.51,78991.82,0.0,-0.57366,0.00016,26.98414]
[1777901475141,36.51,78991.82,0.0,-0.57366,0.00016,26.98416]
[1777901476122,36.51,78991.82,0.0,-0.57366,0.00016,26.98416]
[1777901476224,36.51,78974.94,0.0,-0.57629,0.00016,26.94415]
[1777901477155,36.51,78974.94,0.0,-0.57629,0.00016,26.9442]
[1777901478342,36.51,78974.94,0.0,-0.57629,0.00016,26.9442]
[1777901478370,36.51,78974.94,0.0,-0.57629,0.00016,26.9442]
[1777901479168,36.52,78969.53,0.0,-0.57712,0.00016,26.93124]
[1777901480175,36.52,78961.22,0.0,-0.57842,0.00016,26.91093]
[1777901481182,36.52,78954.13,0.0,-0.57952,0.00016,26.89341]
[1777901485210,36.52,78951.07,0.0,-0.57999,0.00016,26.88583]
[1777901488232,36.52,78961.11,0.0,-0.57843,0.00016,26.91073]
[1777901490246,36.52,78962.03,0.0,-0.57828,0.00016,26.913]
[1777901492258,36.52,78956.88,0.0,-0.57909,0.00016,26.89681]
[1777901497313,36.52,78954.09,0.0,-0.57952,0.00016,26.88995]
[1777901499314,36.52,78960.78,0.0,-0.57848,0.00016,26.90654]
[1777901502328,36.52,78965.57,0.0,-0.57773,0.00016,26.91827]
[1777901507379,36.52,78963.37,0.0,-0.57808,0.00016,26.91288]
[1777901512414,36.52,78966.28,0.0,-0.57762,0.00016,26.92]
[1777901512518,36.52,78966.28,0.0,-0.57762,0.00016,26.92]
[1777901512931,36.52,78966.28,0.0,-0.57762,0.00016,26.92]
[1777901513001,36.52,78966.28,0.0,-0.57762,0.00016,26.92]
[1777901513176,36.52,78966.28,0.0,-0.57762,0.00016,26.92]
[1777901513237,36.52,78966.28,0.0,-0.57762,0.00016,26.92]
[1777901513442,36.52,78979.78,0.0,-0.57552,0.00016,26.95254]
[1777901514428,36.52,78979.37,0.0,-0.57559,0.00016,26.95156]
[1777901515040,36.52,78979.37,0.0,-0.57559,0.00016,26.95156]
[1777901515087,36.52,78979.37,0.0,-0.57559,0.00016,26.95156]
[1777901515434,36.52,78990.12,0.0,-0.57391,0.00016,26.97697]
[1777901516442,36.52,78989.6,0.0,-0.57399,0.00016,26.97574]
[1777901519462,36.52,78998.57,0.0,-0.57259,0.00016,26.99662]
[1777901520418,36.52,78998.57,0.0,-0.57259,0.00016,26.99662]
[1777901520465,36.52,78998.57,0.0,-0.57259,0.00016,26.99662]
[1777901522483,36.53,78989.97,0.0,-0.57393,0.00016,26.97669]
[1777901523602,36.53,78987.97,0.0,-0.57424,0.00016,26.97199]
[1777901524500,36.53,78985.64,0.0,-0.5746,0.00016,26.96656]
[1777901525186,36.53,78985.64,0.0,-0.5746,0.00016,26.96656]
[1777901525211,36.53,78985.64,0.0,-0.5746,0.00016,26.96656]
[1777901525958,36.53,78985.58,0.0,-0.57461,0.00016,26.96642]
[1777901526512,36.53,78981.91,0.0,-0.57518,0.00016,26.95776]
[1777901527517,36.53,78966.9,0.0,-0.57752,0.00016,26.92162]
[1777901528529,36.53,78963.35,0.0,-0.57807,0.00016,26.91298]
[1777901529533,36.53,78968.95,0.0,-0.5772,0.00016,26.92667]
[1777901530054,36.53,78968.95,0.0,-0.5772,0.00016,26.92667]
[1777901535574,36.53,78965.31,0.0,-0.57776,0.00016,26.91784]
[1777901538595,36.53,78960.68,0.0,-0.57848,0.00016,26.90648]
[1777901543630,36.53,78957.15,0.0,-0.57903,0.00016,26.89771]
[1777901546652,36.53,78952.18,0.0,-0.5798,0.00016,26.88543]
[1777901548664,36.53,78958.41,0.0,-0.57883,0.00016,26.90093]
[1777901553701,36.54,78955.84,0.0,-0.57923,0.00016,26.89116]
[1777901558736,36.54,78951.47,0.0,-0.57991,0.00016,26.88038]
[1777901563771,36.54,78952.01,0.0,-0.57982,0.00016,26.8818]
[1777901567513,36.54,78965.85,0.0,-0.57766,0.00016,26.91596]
[1777901570824,36.54,78959.14,0.0,-0.57871,0.00016,26.89948]
[1777901574764,36.54,78961.95,0.0,-0.57827,0.00016,26.90644]
[1777901574776,36.54,78961.95,0.0,-0.57827,0.00016,26.90644]
[1777901575379,36.54,78961.95,0.0,-0.57827,0.00016,26.90644]
[1777901575478,36.54,78972.44,0.0,-0.57664,0.00016,26.93194]
[1777901575732,36.54,78972.44,0.0,-0.57664,0.00016,26.93194]
[1777901575790,36.54,78972.44,0.0,-0.57664,0.00016,26.93194]
[1777901576396,36.54,78982.45,0.0,-0.57507,0.00016,26.95592]
[1777901576946,36.54,78998.52,0.0,-0.57257,0.00016,26.9935]
[1777901578880,36.54,79003.91,0.0,-0.57172,0.00016,27.00589]
[1777901582841,36.54,79001.44,0.0,-0.5721,0.00016,27.0003]
[1777901582888,36.54,79001.44,0.0,-0.5721,0.00016,27.0003]
[1777901583509,36.55,78989.98,0.0,-0.57389,0.00016,26.97378]
[1777901584299,36.55,78989.98,0.0,-0.57389,0.00016,26.97378]
[1777901584333,36.55,78989.98,0.0,-0.57389,0.00016,26.97378]
[1777901585591,36.55,78987.41,0.0,-0.57429,0.00016,26.96775]
[1777901586493,36.55,78988.31,0.0,-0.57415,0.00016,26.96989]
[1777901586552,36.55,78988.31,0.0,-0.57415,0.00016,26.96989]
[1777901586578,36.55,78994.53,0.0,-0.57317,0.00016,26.98446]
[1777901588550,36.55,79001.25,0.0,-0.57212,0.00016,26.99999]
[1777901591221,36.55,78999.45,0.0,-0.5724,0.00016,26.99589]
[1777901591228,36.55,78995.6,0.0,-0.573,0.00016,26.98702]
[1777901592688,36.55,78994.86,0.0,-0.57312,0.00016,26.98533]
[1777901592715,36.55,78994.86,0.0,-0.57312,0.00016,26.98533]
[1777901593164,36.55,78994.86,0.0,-0.57312,0.00016,26.98533]
[1777901595131,36.55,78991.24,0.0,-0.57368,0.00016,26.97693]
[1777901595387,36.55,78991.24,0.0,-0.57368,0.00016,26.97693]
[1777901595432,36.55,78991.24,0.0,-0.57368,0.00016,26.97693]
[1777901595525,36.55,78991.24,0.0,-0.57368,0.00016,26.97693]
[1777901595538,36.55,78983.04,0.0,-0.57496,0.00016,26.95763]
[1777901596332,36.55,78991.36,0.0,-0.57366,0.00016,26.97719]
[1777901597492,36.55,78997.75,0.0,-0.57266,0.00016,26.99201]
[1777901599336,36.55,78996.34,0.0,-0.57289,0.00016,26.98872]
[1777901601226,36.55,79006.51,0.0,-0.5713,0.00016,27.01204]
[1777901602614,36.55,79012.28,0.0,-0.5704,0.00016,27.02509]
[1777901604057,36.55,79004.38,0.0,-0.57163,0.00016,27.00722]
[1777901605063,36.55,78996.0,0.0,-0.57294,0.00016,26.98797]
[1777901605767,36.55,78996.0,0.0,-0.57294,0.00016,26.98797]
[1777901606542,36.55,78997.5,0.0,-0.5727,0.00016,26.99148]
[1777901612113,36.56,78993.12,0.0,-0.57338,0.00016,26.97795]
[1777901616140,36.56,78987.25,0.0,-0.5743,0.00016,26.96421]
[1777901619460,36.56,78998.02,0.0,-0.57262,0.00016,26.98925]
[1777901621176,36.56,79006.31,0.0,-0.57133,0.00016,27.00823]
[1777901622022,36.56,79006.31,0.0,-0.57133,0.00016,27.00823]
[1777901622183,36.56,79010.71,0.0,-0.57064,0.00016,27.0182]
[1777901624888,36.56,79013.58,0.0,-0.57019,0.00016,27.02467]
[1777901624923,36.56,79013.58,0.0,-0.57019,0.00016,27.02467]
[1777901625204,36.56,79017.92,0.0,-0.56951,0.00016,27.03437]
[1777901626601,36.56,79026.86,0.0,-0.56812,0.00016,27.0541]
[1777901629237,36.56,79029.26,0.0,-0.56774,0.00016,27.05939]
[1777901634272,36.56,79031.25,0.0,-0.56742,0.00016,27.06382]
[1777901637068,36.57,79029.11,0.0,-0.56775,0.00016,27.05921]
[1777901637165,36.57,79029.11,0.0,-0.56775,0.00016,27.05921]
[1777901637183,36.57,79029.11,0.0,-0.56775,0.00016,27.05921]
[1777901637294,36.57,79029.11,0.0,-0.56775,0.00016,27.05921]
[1777901637579,36.57,79029.11,0.0,-0.56775,0.00016,27.05921]
[1777901637638,36.57,79017.56,0.0,-0.56955,0.00016,27.03383]
[1777901637744,36.57,79017.56,0.0,-0.56955,0.00016,27.03383]
[1777901638300,36.57,79017.83,0.0,-0.56951,0.00016,27.03443]
[1777901639307,36.57,78997.89,0.0,-0.57262,0.00016,26.98928]
[1777901640315,36.57,78998.43,0.0,-0.57253,0.00016,26.99055]
[1777901640931,36.57,78998.43,0.0,-0.57253,0.00016,26.99055]
[1777901641322,36.57,78997.84,0.0,-0.57262,0.00016,26.98921]
[1777901645458,36.57,79006.89,0.0,-0.5712,0.00016,27.00999]
[1777901646144,36.57,79006.89,0.0,-0.5712,0.00016,27.00999]
[1777901646168,36.57,79006.89,0.0,-0.5712,0.00016,27.00999]
[1777901648369,36.57,79012.37,0.0,-0.57034,0.00016,27.02241]
[1777901653406,36.58,79014.79,0.0,-0.56996,0.00016,27.02788]
[1777901658441,36.58,79016.92,0.0,-0.56962,0.00016,27.03269]
[1777901659447,36.58,79022.63,0.0,-0.56873,0.00016,27.04534]
[1777901664483,36.58,79020.0,0.0,-0.56914,0.00016,27.03956]
[1777901669541,36.58,79020.39,0.0,-0.56908,0.00016,27.04045]
[1777901674617,36.58,79020.89,0.0,-0.56901,0.00016,27.03807]
[1777901674722,36.58,79021.75,0.0,-0.56887,0.00016,27.03997]
[1777901674849,36.58,79021.75,0.0,-0.56887,0.00016,27.03997]
[1777901675557,36.58,79021.75,0.0,-0.56887,0.00016,27.03997]
[1777901675608,36.58,79021.75,0.0,-0.56887,0.00016,27.03997]
[1777901675620,36.58,79022.69,0.0,-0.56873,0.00016,27.04205]
[1777901679673,36.58,79009.55,0.0,-0.57077,0.00016,27.01279]
[1777901681615,36.58,79000.32,0.0,-0.57221,0.00016,26.99181]
[1777901682612,36.58,78989.44,0.0,-0.57391,0.00016,26.96661]
[1777901683618,36.58,78984.17,0.0,-0.57473,0.00016,26.95422]
[1777901684800,36.58,78983.69,0.0,-0.5748,0.00016,26.95308]
[1777901685632,36.58,78985.83,0.0,-0.57447,0.00016,26.95813]
[1777901690668,36.58,78989.58,0.0,-0.57389,0.00016,26.96691]
[1777901695703,36.58,78996.02,0.0,-0.57289,0.00016,26.98184]
[1777901699911,36.58,79001.9,0.0,-0.57198,0.00016,26.9953]
[1777901700750,36.58,79001.9,0.0,-0.57198,0.00016,26.9953]
[1777901701657,36.58,79006.41,0.0,-0.57127,0.00016,27.00559]
[1777901702411,36.58,79015.56,0.0,-0.56984,0.00016,27.02619]
[1777901703697,36.58,79019.12,0.0,-0.56929,0.00016,27.03412]
[1777901704977,36.58,79023.0,0.0,-0.56868,0.00016,27.0427]
[1777901705819,36.58,79023.5,0.0,-0.5686,0.00016,27.0438]
[1777901710979,36.58,79022.45,0.0,-0.56876,0.00016,27.04152]
[1777901716851,36.58,79025.01,0.0,-0.56836,0.00016,27.0472]
[1777901720881,36.58,79019.74,0.0,-0.56918,0.00016,27.03562]
[1777901722622,36.59,79010.41,0.0,-0.57063,0.00016,27.0148]
[1777901725914,36.59,79007.35,0.0,-0.57111,0.00016,27.00792]
[1777901728143,36.59,79004.95,0.0,-0.57148,0.00016,27.00247]
[1777901728245,36.59,79005.43,0.0,-0.5714,0.00016,27.0036]
[1777901729321,36.59,79005.43,0.0,-0.5714,0.00016,27.0036]
[1777901729418,36.59,79005.28,0.0,-0.57143,0.00016,27.00328]
[1777901730950,36.59,79011.11,0.0,-0.57052,0.00016,27.01647]
[1777901732186,36.59,79020.05,0.0,-0.56913,0.00016,27.03291]
[1777901734223,36.59,79020.05,0.0,-0.56913,0.00016,27.03292]
[1777901734443,36.59,79020.05,0.0,-0.56913,0.00016,27.03292]
[1777901734673,36.59,79021.5,0.0,-0.5689,0.00016,27.03614]
[1777901735489,36.59,79021.5,0.0,-0.5689,0.00016,27.03614]
[1777901735559,36.59,79059.91,0.0,-0.5629,0.00016,27.11785]
[1777901735971,36.59,79059.91,0.0,-0.5629,0.00016,27.11785]
[1777901736739,36.59,79109.95,0.0,-0.55506,0.00016,27.21513]
[1777901736834,36.59,79109.95,0.0,-0.55506,0.00016,27.21513]
[1777901737131,36.59,79109.95,0.0,-0.55506,0.00016,27.21513]
[1777901737542,36.59,79109.95,0.0,-0.55506,0.00016,27.21513]
[1777901737651,36.59,79117.3,0.0,-0.55391,0.00016,27.2285]
[1777901737862,36.59,79117.3,0.0,-0.55391,0.00016,27.2285]
[1777901738124,36.59,79117.3,0.0,-0.55391,0.00016,27.2285]
[1777901738227,36.59,79110.75,0.0,-0.55494,0.00016,27.21657]
[1777901740719,36.59,79110.75,0.0,-0.55494,0.00016,27.21658]
[1777901740742,36.59,79110.75,0.0,-0.55494,0.00016,27.21658]
[1777901740762,36.59,79110.75,0.0,-0.55494,0.00016,27.21658]
[1777901740746,36.59,79103.06,0.0,-0.55614,0.00016,27.20235]
[1777901740982,36.59,79103.06,0.0,-0.55614,0.00016,27.20235]
[1777901741061,36.59,79102.65,0.0,-0.5562,0.00016,27.2016]
[1777901742068,36.59,79094.78,0.0,-0.55743,0.00016,27.18678]
[1777901743081,36.59,79086.28,0.0,-0.55876,0.00016,27.17048]
[1777901744692,36.6,79070.44,0.0,-0.56124,0.00016,27.13928]
[1777901747106,36.59,79067.22,0.0,-0.56175,0.00016,27.13278]
[1777901748784,36.59,79067.22,0.0,-0.56175,0.00016,27.13278]
[1777901748788,36.59,79067.82,0.0,-0.56166,0.00016,27.13398]
[1777901754108,36.59,79070.6,0.0,-0.56123,0.00016,27.13949]
[1777901754183,36.59,79064.52,0.0,-0.56218,0.00016,27.12722]
[1777901759194,36.59,79064.04,0.0,-0.56226,0.00016,27.12617]
[1777901761511,36.59,79065.34,0.0,-0.56206,0.00016,27.1288]
[1777901761559,36.59,79065.34,0.0,-0.56206,0.00016,27.1288]
[1777901761618,36.58,79059.43,0.0,-0.56299,0.00016,27.11674]
[1777901762293,36.58,79059.43,0.0,-0.56299,0.00016,27.11674]
[1777901762389,36.58,79046.95,0.0,-0.56494,0.00016,27.09081]
[1777901764222,36.59,79049.94,0.0,-0.56447,0.00016,27.0971]
[1777901764932,36.59,79049.94,0.0,-0.56447,0.00016,27.0971]
[1777901764962,36.59,79049.94,0.0,-0.56447,0.00016,27.0971]
[1777901765033,36.59,79049.94,0.0,-0.56447,0.00016,27.0971]
[1777901765697,36.59,79049.94,0.0,-0.56447,0.00016,27.0971]
[1777901765776,36.59,79049.94,0.0,-0.56447,0.00016,27.0971]
[1777901765728,36.58,79060.7,0.0,-0.56279,0.00016,27.11933]
[1777901766243,36.58,79060.55,0.0,-0.56281,0.00016,27.11902]
[1777901767248,36.58,79078.18,0.0,-0.56005,0.00016,27.15445]
[1777901768768,36.58,79078.18,0.0,-0.56005,0.00016,27.15445]
[1777901768791,36.58,79078.18,0.0,-0.56005,0.00016,27.15445]
[1777901768256,36.58,79080.73,0.0,-0.55965,0.00016,27.15946]
[1777901769261,36.58,79076.72,0.0,-0.56028,0.00016,27.15155]
[1777901774297,36.58,79081.42,0.0,-0.55955,0.00016,27.16077]
[1777901776312,36.58,79089.65,0.0,-0.55826,0.00016,27.17673]
[1777901781754,36.58,79085.67,0.0,-0.55889,0.00016,27.16902]
[1777901781763,36.58,79085.67,0.0,-0.55889,0.00016,27.16902]
[1777901781812,36.58,79085.67,0.0,-0.55889,0.00016,27.16902]
[1777901781909,36.58,79085.77,0.0,-0.55887,0.00016,27.16922]
[1777901781962,36.58,79085.77,0.0,-0.55887,0.00016,27.16922]
[1777901782355,36.58,79089.69,0.0,-0.55826,0.00016,27.17679]
[1777901783689,36.58,79089.69,0.0,-0.55826,0.00016,27.17679]
[1777901783722,36.58,79089.69,0.0,-0.55826,0.00016,27.17679]
[1777901783803,36.58,79095.14,0.0,-0.5574,0.00016,27.18724]
[1777901784069,36.58,79095.14,0.0,-0.5574,0.00016,27.18724]
[1777901784367,36.58,79095.14,0.0,-0.5574,0.00016,27.18725]
[1777901786209,36.58,79090.57,0.0,-0.55812,0.00016,27.17851]
[1777901794437,36.58,79086.77,0.0,-0.55872,0.00016,27.16772]
[1777901797458,36.58,79080.23,0.0,-0.55974,0.00016,27.15497]
[1777901799763,36.59,79059.02,0.0,-0.56306,0.00016,27.1124]
[1777901800699,36.59,79060.76,0.0,-0.56279,0.00016,27.11598]
[1777901806522,36.59,79062.31,0.0,-0.56254,0.00016,27.11913]
[1777901809452,36.58,79064.36,0.0,-0.56223,0.00016,27.12328]
[1777901809515,36.58,79064.36,0.0,-0.56223,0.00016,27.12328]
[1777901809554,36.58,79079.97,0.0,-0.55978,0.00016,27.15445]
[1777901810180,36.58,79079.97,0.0,-0.55978,0.00016,27.15445]
[1777901810230,36.58,79079.97,0.0,-0.55978,0.00016,27.15445]
[1777901810258,36.58,79079.97,0.0,-0.55978,0.00016,27.15445]
[1777901810288,36.58,79079.97,0.0,-0.55978,0.00016,27.15445]
[1777901810558,36.58,79080.13,0.0,-0.55976,0.00016,27.15477]
[1777901811559,36.58,79097.02,0.0,-0.55711,0.00016,27.18735]
[1777901812056,36.58,79097.02,0.0,-0.55711,0.00016,27.18735]
[1777901812565,36.59,79106.83,0.0,-0.55557,0.00016,27.20577]
[1777901813572,36.59,79108.11,0.0,-0.55537,0.00016,27.20814]
[1777901814851,36.59,79108.11,0.0,-0.55537,0.00016,27.20814]
[1777901814895,36.59,79106.97,0.0,-0.55555,0.00016,27.20604]
[1777901815602,36.59,79088.3,0.0,-0.55847,0.00016,27.17073]
[1777901817054,36.59,79088.55,0.0,-0.55843,0.00016,27.17123]
[1777901817114,36.59,79088.55,0.0,-0.55843,0.00016,27.17123]
[1777901817600,36.59,79082.72,0.0,-0.55934,0.00016,27.15992]
[1777901819615,36.59,79078.32,0.0,-0.56003,0.00016,27.15128]
[1777901820621,36.59,79072.98,0.0,-0.56087,0.00016,27.1407]
[1777901822819,36.59,79059.21,0.0,-0.56302,0.00016,27.11284]
[1777901823643,36.59,79059.31,0.0,-0.56301,0.00016,27.11303]
[1777901825085,36.59,79059.99,0.0,-0.56291,0.00016,27.1144]
[1777901825656,36.58,79058.69,0.0,-0.56311,0.00016,27.11171]
[1777901830691,36.58,79057.51,0.0,-0.56331,0.00016,27.10918]
[1777901833716,36.58,79049.62,0.0,-0.56455,0.00016,27.09274]
[1777901835431,36.58,79049.62,0.0,-0.56455,0.00016,27.09272]
[1777901835483,36.58,79049.62,0.0,-0.56455,0.00016,27.09272]
[1777901836978,36.57,79043.93,0.0,-0.56544,0.00016,27.08071]
[1777901837086,36.57,79043.93,0.0,-0.56544,0.00016,27.08071]
[1777901838748,36.57,79033.51,0.0,-0.56707,0.00016,27.05842]
[1777901842122,36.57,79032.7,0.0,-0.5672,0.00016,27.05664]
[1777901844606,36.57,79032.51,0.0,-0.56723,0.00016,27.05622]
[1777901844792,36.57,79031.45,0.0,-0.5674,0.00016,27.05395]
[1777901847406,36.57,79028.19,0.0,-0.5679,0.00016,27.0469]
[1777901847570,36.57,79028.19,0.0,-0.5679,0.00016,27.0469]
[1777901847687,36.57,79028.19,0.0,-0.5679,0.00016,27.0469]
[1777901847818,36.58,79015.88,0.0,-0.56982,0.00016,27.01977]
[1777901847939,36.58,79015.88,0.0,-0.56982,0.00016,27.01977]
[1777901848114,36.58,79015.88,0.0,-0.56982,0.00016,27.01977]
[1777901848830,36.58,78993.18,0.0,-0.57336,0.00016,26.96806]
[1777901849092,36.58,78993.18,0.0,-0.57336,0.00016,26.96806]
[1777901849536,36.58,78993.18,0.0,-0.57336,0.00016,26.96806]
[1777901849835,36.57,78972.98,0.0,-0.57652,0.00016,26.92022]
[1777901850133,36.57,78972.98,0.0,-0.57652,0.00016,26.92022]
[1777901850841,36.57,78963.86,0.0,-0.57794,0.00016,26.89806]
[1777901851849,36.57,78964.8,0.0,-0.5778,0.00016,26.8968]
[1777901852144,36.57,78964.8,0.0,-0.5778,0.00016,26.8968]
[1777901852180,36.57,78964.8,0.0,-0.5778,0.00016,26.8968]
[1777901852692,36.57,78964.8,0.0,-0.5778,0.00016,26.8968]
[1777901852925,36.57,78964.75,0.0,-0.57781,0.00016,26.89671]
[1777901852993,36.57,78964.75,0.0,-0.57781,0.00016,26.89671]
[1777901853861,36.57,78958.06,0.0,-0.57885,0.00016,26.88032]
[1777901854868,36.57,78947.91,0.0,-0.58043,0.00016,26.85503]
[1777901855875,36.57,78940.23,0.0,-0.58163,0.00016,26.83562]
[1777901859904,36.57,78938.08,0.0,-0.58196,0.00016,26.8301]
[1777901859956,36.57,78934.97,0.0,-0.58245,0.00016,26.82215]
[1777901860910,36.57,78935.77,0.0,-0.58232,0.00016,26.82419]
[1777901861763,36.57,78935.77,0.0,-0.58232,0.00016,26.82419]
[1777901861916,36.57,78940.64,0.0,-0.58157,0.00016,26.8366]
[1777901862600,36.57,78940.64,0.0,-0.58157,0.00016,26.8366]
[1777901862635,36.57,78940.64,0.0,-0.58157,0.00016,26.8366]
[1777901865554,36.57,78948.48,0.0,-0.58035,0.00016,26.85632]
[1777901866806,36.57,78948.48,0.0,-0.58035,0.00016,26.85632]
[1777901866816,36.57,78942.24,0.0,-0.58132,0.00016,26.8406]
[1777901868622,36.57,78942.24,0.0,-0.58132,0.00016,26.8406]
[1777901868770,36.57,78942.24,0.0,-0.58132,0.00016,26.8406]
[1777901868865,36.57,78931.0,0.0,-0.58307,0.00016,26.81186]
[1777901869080,36.57,78931.0,0.0,-0.58307,0.00016,26.81186]
[1777901869272,36.57,78931.0,0.0,-0.58307,0.00016,26.81186]
[1777901869315,36.57,78912.12,0.0,-0.586,0.00016,26.76246]
[1777901870513,36.57,78912.12,0.0,-0.586,0.00016,26.76246]
[1777901870566,36.57,78900.93,0.0,-0.58773,0.00015,26.73258]
[1777901873477,36.57,78899.89,0.0,-0.58789,0.00015,26.72977]
[1777901873510,36.57,78899.89,0.0,-0.58789,0.00015,26.72977]
[1777901873578,36.57,78898.88,0.0,-0.58804,0.00015,26.72712]
[1777901875941,36.57,78898.88,0.0,-0.58804,0.00015,26.72712]
[1777901881056,36.58,78898.64,0.0,-0.58807,0.00015,26.72671]
[1777901883217,36.58,78896.5,0.0,-0.5884,0.00015,26.72091]
[1777901883294,36.58,78894.51,0.0,-0.58871,0.00015,26.7155]
[1777901887101,36.58,78889.31,0.0,-0.58951,0.00015,26.70128]
[1777901892308,36.58,78891.37,0.0,-0.58919,0.00015,26.70688]
[1777901892364,36.58,78891.37,0.0,-0.58919,0.00015,26.70688]
[1777901892515,36.58,78895.44,0.0,-0.58857,0.00015,26.71795]
[1777901894150,36.58,78908.02,0.0,-0.58661,0.00016,26.75188]
[1777901895770,36.58,78905.81,0.0,-0.58695,0.00016,26.74602]
[1777901896099,36.58,78905.81,0.0,-0.58695,0.00016,26.74602]
[1777901896165,36.58,78905.81,0.0,-0.58695,0.00016,26.74602]
[1777901898178,36.58,78910.35,0.0,-0.58625,0.00016,26.75818]
[1777901902819,36.58,78904.59,0.0,-0.58713,0.00015,26.74288]
[1777901903898,36.58,78904.59,0.0,-0.58713,0.00015,26.74288]
[1777901903931,36.58,78904.59,0.0,-0.58713,0.00015,26.74288]
[1777901904225,36.58,78893.32,0.0,-0.58888,0.00015,26.71241]
[1777901905839,36.58,78891.09,0.0,-0.58922,0.00015,26.70638]
[1777901906979,36.58,78891.09,0.0,-0.58922,0.00015,26.70638]
[1777901907243,36.58,78890.27,0.0,-0.58935,0.00015,26.70417]
[1777901908121,36.58,78890.27,0.0,-0.58935,0.00015,26.70417]
[1777901908599,36.58,78890.27,0.0,-0.58935,0.00015,26.70417]
[1777901908831,36.58,78890.27,0.0,-0.58935,0.00015,26.70417]
[1777901908833,36.58,78858.03,0.0,-0.59433,0.00015,26.61382]
[1777901909004,36.58,78858.03,0.0,-0.59433,0.00015,26.61382]
[1777901909628,36.58,78858.03,0.0,-0.59433,0.00015,26.61382]
[1777901909802,36.58,78838.82,0.0,-0.5973,0.00015,26.55795]
[1777901910206,36.58,78838.82,0.0,-0.5973,0.00015,26.55795]
[1777901910269,36.58,78838.82,0.0,-0.5973,0.00015,26.55795]
[1777901910291,36.58,78833.94,0.0,-0.59805,0.00015,26.54354]
[1777901911672,36.58,78833.94,0.0,-0.59805,0.00015,26.54354]
[1777901911896,36.58,78833.94,0.0,-0.59805,0.00015,26.54354]
[1777901911901,36.58,78833.94,0.0,-0.59805,0.00015,26.54354]
[1777901911906,36.58,78833.94,0.0,-0.59805,0.00015,26.54354]
[1777901911913,36.58,78833.94,0.0,-0.59805,0.00015,26.54354]
[1777901911921,36.58,78833.94,0.0,-0.59805,0.00015,26.54354]
[1777901911926,36.58,78833.94,0.0,-0.59805,0.00015,26.54354]
[1777901911941,36.58,78833.94,0.0,-0.59805,0.00015,26.54354]
[1777901911946,36.58,78833.94,0.0,-0.59805,0.00015,26.54354]
[1777901911956,36.58,78833.94,0.0,-0.59805,0.00015,26.54354]
[1777901911963,36.58,78833.94,0.0,-0.59805,0.00015,26.54354]
[1777901911971,36.58,78833.94,0.0,-0.59805,0.00015,26.54354]
[1777901911982,36.58,78833.94,0.0,-0.59805,0.00015,26.54354]
[1777901911986,36.58,78833.94,0.0,-0.59805,0.00015,26.54354]
[1777901911980,36.58,78834.38,0.0,-0.59799,0.00015,26.54127]
[1777901911996,36.58,78834.38,0.0,-0.59799,0.00015,26.54127]
[1777901912002,36.58,78834.38,0.0,-0.59799,0.00015,26.54127]
[1777901912011,36.58,78834.38,0.0,-0.59799,0.00015,26.54127]
[1777901912016,36.58,78834.38,0.0,-0.59799,0.00015,26.54127]
[1777901912021,36.58,78834.38,0.0,-0.59799,0.00015,26.54127]
[1777901912033,36.58,78834.38,0.0,-0.59799,0.00015,26.54127]
[1777901912036,36.58,78834.38,0.0,-0.59799,0.00015,26.54127]
[1777901912048,36.58,78834.38,0.0,-0.59799,0.00015,26.54127]
[1777901912063,36.58,78834.38,0.0,-0.59799,0.00015,26.54127]
[1777901912066,36.58,78834.38,0.0,-0.59799,0.00015,26.54127]
[1777901912076,36.58,78834.38,0.0,-0.59799,0.00015,26.54127]
[1777901912091,36.58,78834.38,0.0,-0.59799,0.00015,26.54127]
[1777901912101,36.58,78834.38,0.0,-0.59799,0.00015,26.54127]
[1777901912106,36.58,78834.38,0.0,-0.59799,0.00015,26.54127]
[1777901912116,36.58,78834.38,0.0,-0.59799,0.00015,26.54127]
[1777901912121,36.58,78834.38,0.0,-0.59799,0.00015,26.54127]
[1777901912126,36.58,78834.38,0.0,-0.59799,0.00015,26.54127]
[1777901912131,36.58,78834.38,0.0,-0.59799,0.00015,26.54127]
[1777901912141,36.58,78834.38,0.0,-0.59799,0.00015,26.54127]
[1777901912146,36.58,78834.38,0.0,-0.59799,0.00015,26.54127]
[1777901915309,36.58,78835.63,0.0,-0.5978,0.00015,26.54494]
[1777901915497,36.58,78835.63,0.0,-0.5978,0.00015,26.54494]
[1777901915911,36.58,78836.84,0.0,-0.59762,0.00015,26.54848]
[1777901918045,36.58,78839.58,0.0,-0.5972,0.00015,26.55653]
[1777901918061,36.58,78839.58,0.0,-0.5972,0.00015,26.55653]
[1777901918103,36.58,78839.58,0.0,-0.5972,0.00015,26.55653]
[1777901918111,36.58,78839.58,0.0,-0.5972,0.00015,26.55653]
[1777901918133,36.58,78839.58,0.0,-0.5972,0.00015,26.55653]
[1777901918819,36.58,78839.58,0.0,-0.5972,0.00015,26.55653]
[1777901918883,36.58,78839.58,0.0,-0.5972,0.00015,26.55653]
[1777901918920,36.58,78838.76,0.0,-0.59733,0.00015,26.55408]
[1777901921622,36.58,78836.4,0.0,-0.59769,0.00015,26.5471]
[1777901921968,36.58,78851.6,0.0,-0.59535,0.00015,26.59151]
[1777901922684,36.58,78863.31,0.0,-0.59354,0.00015,26.6251]
[1777901924253,36.58,78863.31,0.0,-0.59354,0.00015,26.6251]
[1777901924283,36.58,78863.31,0.0,-0.59354,0.00015,26.6251]
[1777901924974,36.58,78863.31,0.0,-0.59354,0.00015,26.6251]
[1777901924384,36.58,78860.16,0.0,-0.59403,0.00015,26.61603]
[1777901929405,36.57,78861.84,0.0,-0.59378,0.00015,26.62066]
[1777901932608,36.57,78874.07,0.0,-0.5919,0.00015,26.65516]
[1777901934444,36.57,78876.27,0.0,-0.59156,0.00015,26.66125]
[1777901938473,36.57,78871.59,0.0,-0.5923,0.00015,26.64794]
[1777901941495,36.57,78876.2,0.0,-0.59159,0.00015,26.66086]
[1777901942502,36.57,78883.86,0.0,-0.5904,0.00015,26.68221]
[1777901943118,36.57,78883.86,0.0,-0.5904,0.00015,26.68221]
[1777901943166,36.57,78883.86,0.0,-0.5904,0.00015,26.68221]
[1777901943199,36.57,78883.86,0.0,-0.5904,0.00015,26.68221]
[1777901943227,36.57,78883.86,0.0,-0.5904,0.00015,26.68221]
[1777901943644,36.57,78883.86,0.0,-0.5904,0.00015,26.68221]
[1777901943692,36.57,78903.39,0.0,-0.58737,0.00016,26.73553]
[1777901944886,36.57,78903.39,0.0,-0.58737,0.00016,26.73553]
[1777901944919,36.57,78903.39,0.0,-0.58737,0.00016,26.73553]
[1777901945453,36.57,78905.51,0.0,-0.58704,0.00016,26.74127]
[1777901945547,36.57,78912.74,0.0,-0.58592,0.00016,26.76058]
[1777901947368,36.57,78912.74,0.0,-0.58591,0.00016,26.76061]
[1777901947538,36.57,78915.94,0.0,-0.58542,0.00016,26.76909]
[1777901950279,36.57,78917.35,0.0,-0.5852,0.00016,26.77284]
[1777901950558,36.57,78922.81,0.0,-0.58435,0.00016,26.78717]
[1777901951582,36.57,78922.81,0.0,-0.58435,0.00016,26.78717]
[1777901951719,36.57,78922.81,0.0,-0.58435,0.00016,26.78717]
[1777901951763,36.57,78928.89,0.0,-0.5834,0.00016,26.80298]
[1777901952502,36.57,78928.89,0.0,-0.5834,0.00016,26.80298]
[1777901952555,36.57,78928.89,0.0,-0.5834,0.00016,26.80298]
[1777901952656,36.57,78936.93,0.0,-0.58215,0.00016,26.82365]
[1777901954526,36.57,78937.25,0.0,-0.5821,0.00016,26.82446]
[1777901954599,36.57,78942.67,0.0,-0.58126,0.00016,26.83823]
[1777901955567,36.57,78942.67,0.0,-0.58126,0.00016,26.83823]
[1777901958616,36.57,78949.53,0.0,-0.5802,0.00016,26.85544]
[1777901960212,36.57,78949.54,0.0,-0.5802,0.00016,26.85544]
[1777901960630,36.57,78953.26,0.0,-0.57962,0.00016,26.86471]
[1777901962599,36.57,78955.78,0.0,-0.57923,0.00016,26.87094]
[1777901962676,36.57,78953.76,0.0,-0.57955,0.00016,26.8659]
[1777901967680,36.56,78957.97,0.0,-0.5789,0.00016,26.87625]
[1777901972715,36.56,78959.93,0.0,-0.57861,0.00016,26.87751]
[1777901977751,36.56,78958.65,0.0,-0.57882,0.00016,26.87423]
[1777901978797,36.56,78958.65,0.0,-0.57882,0.00016,26.87423]
[1777901978924,36.56,78958.65,0.0,-0.57882,0.00016,26.87423]
[1777901979016,36.56,78968.06,0.0,-0.57735,0.00016,26.89725]
[1777901979925,36.56,78968.06,0.0,-0.57735,0.00016,26.89725]
[1777901980042,36.56,78968.06,0.0,-0.57735,0.00016,26.89725]
[1777901979929,36.56,78981.47,0.0,-0.57526,0.00016,26.92945]
[1777901980089,36.56,78981.47,0.0,-0.57526,0.00016,26.92945]
[1777901980168,36.56,78981.47,0.0,-0.57526,0.00016,26.92945]
[1777901980773,36.56,78981.41,0.0,-0.57527,0.00016,26.92927]
[1777901981780,36.56,78992.4,0.0,-0.57356,0.00016,26.95512]
[1777901982378,36.56,78992.4,0.0,-0.57356,0.00016,26.95512]
[1777901982424,36.56,78992.4,0.0,-0.57356,0.00016,26.95512]
[1777901982788,36.56,78994.36,0.0,-0.57326,0.00016,26.95966]
[1777901984802,36.55,78987.79,0.0,-0.57429,0.00016,26.94426]
[1777901985219,36.55,78987.79,0.0,-0.57429,0.00016,26.94426]
[1777901985271,36.55,78987.79,0.0,-0.57429,0.00016,26.94426]
[1777901985974,36.55,78979.53,0.0,-0.57558,0.00016,26.92469]
[1777901986636,36.55,78979.53,0.0,-0.57558,0.00016,26.92469]
[1777901986720,36.55,78979.53,0.0,-0.57558,0.00016,26.92469]
[1777901986877,36.55,78973.26,0.0,-0.57656,0.00016,26.90963]
[1777901988888,36.55,78972.42,0.0,-0.57669,0.00016,26.90756]
[1777901988933,36.55,78966.89,0.0,-0.57755,0.00016,26.89419]
[1777901993865,36.55,78959.05,0.0,-0.57877,0.00016,26.87494]
[1777901995454,36.55,78958.16,0.0,-0.57891,0.00016,26.87272]
[1777901995481,36.55,78958.16,0.0,-0.57891,0.00016,26.87272]
[1777901996877,36.55,78958.16,0.0,-0.57892,0.00016,26.87269]
[1777901996892,36.55,78955.05,0.0,-0.5794,0.00016,26.86496]
[1777901997096,36.55,78955.05,0.0,-0.5794,0.00016,26.86496]
[1777901997508,36.55,78955.05,0.0,-0.5794,0.00016,26.86496]
[1777901998900,36.55,78948.83,0.0,-0.58037,0.00016,26.84942]
[1777902001921,36.55,78943.21,0.0,-0.58125,0.00016,26.83526]
[1777902004941,36.55,78934.94,0.0,-0.58253,0.00016,26.81417]
[1777902009976,36.55,78934.26,0.0,-0.58264,0.00016,26.81245]
[1777902015011,36.55,78940.67,0.0,-0.58164,0.00016,26.82886]
[1777902020053,36.55,78938.33,0.0,-0.582,0.00016,26.82292]
[1777902022072,36.55,78931.07,0.0,-0.58313,0.00016,26.8043]
[1777902023077,36.55,78922.24,0.0,-0.5845,0.00016,26.78137]
[1777902024084,36.55,78922.27,0.0,-0.58449,0.00016,26.78148]
[1777902029119,36.56,78926.55,0.0,-0.58382,0.00016,26.79278]
[1777902032273,36.56,78929.13,0.0,-0.58342,0.00016,26.796]
[1777902032636,36.56,78929.13,0.0,-0.58342,0.00016,26.796]
[1777902032753,36.56,78929.13,0.0,-0.58342,0.00016,26.796]
[1777902032858,36.56,78929.13,0.0,-0.58342,0.00016,26.796]
[1777902033148,36.56,78926.81,0.0,-0.58378,0.00016,26.79001]
[1777902034155,36.56,78900.87,0.0,-0.58781,0.00016,26.7213]
[1777902035163,36.56,78876.81,0.0,-0.59154,0.00015,26.65517]
[1777902035417,36.56,78876.81,0.0,-0.59154,0.00015,26.65517]
[1777902036167,36.56,78875.3,0.0,-0.59177,0.00015,26.65091]
[1777902036655,36.56,78875.3,0.0,-0.59177,0.00015,26.65091]
[1777902036682,36.56,78875.3,0.0,-0.59177,0.00015,26.65091]
[1777902037175,36.56,78876.49,0.0,-0.59159,0.00015,26.65422]
[1777902039548,36.56,78883.33,0.0,-0.59054,0.00015,26.67318]
[1777902045231,36.55,78881.94,0.0,-0.59076,0.00015,26.66919]
[1777902048252,36.55,78877.21,0.0,-0.5915,0.00015,26.65594]
[1777902052901,36.55,78878.27,0.0,-0.59134,0.00015,26.65878]
[1777902052934,36.55,78885.95,0.0,-0.59015,0.00015,26.68009]
[1777902054399,36.55,78885.95,0.0,-0.59015,0.00015,26.68009]
[1777902054450,36.55,78885.95,0.0,-0.59015,0.00015,26.68009]
[1777902054552,36.55,78904.79,0.0,-0.58723,0.00016,26.7314]
[1777902055450,36.55,78904.79,0.0,-0.58723,0.00016,26.7314]
[1777902055474,36.55,78906.23,0.0,-0.58701,0.00016,26.73525]
[1777902057991,36.55,78908.48,0.0,-0.58666,0.00016,26.74135]
[1777902058018,36.55,78912.62,0.0,-0.58601,0.00016,26.75241]
[1777902059473,36.55,78912.77,0.0,-0.58598,0.00016,26.75284]
[1777902059827,36.55,78912.77,0.0,-0.58598,0.00016,26.75284]
[1777902059849,36.55,78913.04,0.0,-0.58594,0.00016,26.75359]
[1777902060421,36.55,78913.04,0.0,-0.58594,0.00016,26.75359]
[1777902060480,36.55,78913.04,0.0,-0.58594,0.00016,26.75359]
[1777902060608,36.55,78922.23,0.0,-0.58451,0.00016,26.77781]
[1777902061386,36.55,78922.23,0.0,-0.58451,0.00016,26.77781]
[1777902061433,36.55,78922.23,0.0,-0.58451,0.00016,26.77781]
[1777902061551,36.55,78922.23,0.0,-0.58451,0.00016,26.77781]
[1777902061652,36.55,78930.04,0.0,-0.5833,0.00016,26.79817]
[1777902064720,36.55,78930.65,0.0,-0.5832,0.00016,26.79976]
[1777902064751,36.55,78930.65,0.0,-0.5832,0.00016,26.79976]
[1777902070432,36.56,78930.21,0.0,-0.58326,0.00016,26.79871]
[1777902074104,36.56,78926.06,0.0,-0.5839,0.00016,26.788]
[1777902076103,36.56,78928.16,0.0,-0.58358,0.00016,26.79348]
[1777902076205,36.56,78928.77,0.0,-0.58348,0.00016,26.79509]
[1777902077520,36.56,78927.73,0.0,-0.58364,0.00016,26.79242]
[1777902077556,36.56,78931.0,0.0,-0.58313,0.00016,26.80088]
[1777902079494,36.56,78937.39,0.0,-0.58213,0.00016,26.81732]
[1777902080435,36.56,78937.39,0.0,-0.58213,0.00016,26.81732]
[1777902085536,36.56,78937.84,0.0,-0.58206,0.00016,26.81852]
[1777902089813,36.56,78937.73,0.0,-0.58208,0.00016,26.81826]
[1777902091578,36.56,78946.84,0.0,-0.58067,0.00016,26.83784]
[1777902093192,36.56,78946.84,0.0,-0.58067,0.00016,26.83784]
[1777902094234,36.56,78944.9,0.0,-0.58097,0.00016,26.83295]
[1777902095611,36.56,78939.14,0.0,-0.58187,0.00016,26.81834]
[1777902097190,36.56,78931.67,0.0,-0.58303,0.00016,26.79921]
[1777902102661,36.57,78931.41,0.0,-0.58306,0.00016,26.79862]
[1777902107694,36.57,78930.4,0.0,-0.58321,0.00016,26.7961]
[1777902109709,36.57,78924.75,0.0,-0.58409,0.00016,26.78148]
[1777902111723,36.57,78930.17,0.0,-0.58324,0.00016,26.79559]
[1777902115751,36.57,78933.25,0.0,-0.58276,0.00016,26.80359]
[1777902120786,36.57,78935.25,0.0,-0.58244,0.00016,26.8088]
[1777902125823,36.58,78935.56,0.0,-0.58239,0.00016,26.80968]
[1777902130858,36.58,78933.46,0.0,-0.58271,0.00016,26.80441]
[1777902134635,36.58,78935.35,0.0,-0.58241,0.00016,26.80933]
[1777902134667,36.58,78935.35,0.0,-0.58241,0.00016,26.80933]
[1777902134885,36.58,78934.85,0.0,-0.58249,0.00016,26.80807]
[1777902135892,36.58,78924.03,0.0,-0.58417,0.00016,26.78008]
[1777902136310,36.58,78924.03,0.0,-0.58417,0.00016,26.78008]
[1777902136899,36.58,78916.85,0.0,-0.58529,0.00016,26.76118]
[1777902137906,36.58,78910.2,0.0,-0.58633,0.00016,26.7435]
[1777902143224,36.57,78906.67,0.0,-0.58688,0.00016,26.73393]
[1777902143267,36.57,78906.67,0.0,-0.58688,0.00016,26.73393]
[1777902143508,36.57,78904.38,0.0,-0.58724,0.00016,26.72776]
[1777902143948,36.57,78903.9,0.0,-0.58732,0.00016,26.72644]
[1777902144955,36.57,78897.45,0.0,-0.58832,0.00016,26.70904]
[1777902145963,36.57,78887.97,0.0,-0.58978,0.00015,26.68314]
[1777902146425,36.57,78887.97,0.0,-0.58978,0.00015,26.68314]
[1777902146454,36.57,78887.97,0.0,-0.58978,0.00015,26.68314]
[1777902146972,36.57,78887.37,0.0,-0.58988,0.00015,26.68148]
[1777902152005,36.57,78886.5,0.0,-0.59003,0.00015,26.67548]
[1777902156034,36.57,78881.38,0.0,-0.59083,0.00015,26.66119]
[1777902161068,36.56,78881.17,0.0,-0.59088,0.00015,26.66035]
[1777902166103,36.56,78881.91,0.0,-0.59078,0.00015,26.66216]
[1777902167109,36.56,78873.89,0.0,-0.59203,0.00015,26.6397]
[1777902169124,36.55,78872.37,0.0,-0.59227,0.00015,26.63534]
[1777902172144,36.55,78882.09,0.0,-0.59077,0.00015,26.66241]
[1777902175165,36.55,78887.5,0.0,-0.58994,0.00016,26.67723]
[1777902178135,36.55,78883.6,0.0,-0.59055,0.00015,26.66639]
[1777902178173,36.55,78883.6,0.0,-0.59055,0.00015,26.66639]
[1777902178276,36.55,78888.58,0.0,-0.58978,0.00016,26.68015]
[1777902181209,36.54,78891.96,0.0,-0.58926,0.00016,26.68927]
[1777902185002,36.54,78891.98,0.0,-0.58927,0.00016,26.68915]
[1777902185030,36.54,78891.98,0.0,-0.58927,0.00016,26.68915]
[1777902185236,36.54,78891.1,0.0,-0.58941,0.00016,26.68668]
[1777902190271,36.53,78891.21,0.0,-0.58941,0.00016,26.68667]
[1777902192382,36.53,78889.57,0.0,-0.58968,0.00016,26.68203]
[1777902192412,36.53,78889.57,0.0,-0.58968,0.00016,26.68203]
[1777902192508,36.53,78889.57,0.0,-0.58968,0.00016,26.68203]
[1777902192653,36.53,78889.57,0.0,-0.58968,0.00016,26.68203]
[1777902192788,36.53,78889.57,0.0,-0.58968,0.00016,26.68203]
[1777902192948,36.53,78889.57,0.0,-0.58968,0.00016,26.68203]
[1777902193293,36.52,78897.67,0.0,-0.58842,0.00016,26.70412]
[1777902194299,36.53,78912.52,0.0,-0.58611,0.00016,26.7441]
[1777902195307,36.53,78914.51,0.0,-0.5858,0.00016,26.7494]
[1777902196920,36.53,78913.3,0.0,-0.58599,0.00016,26.74621]
[1777902196965,36.53,78913.3,0.0,-0.58599,0.00016,26.74621]
[1777902197321,36.53,78912.86,0.0,-0.58606,0.00016,26.74505]
[1777902200451,36.53,78911.62,0.0,-0.58625,0.00016,26.7418]
[1777902201348,36.53,78910.44,0.0,-0.58643,0.00016,26.73867]
[1777902205379,36.53,78902.82,0.0,-0.58761,0.00016,26.71828]
[1777902208874,36.53,78900.54,0.0,-0.58796,0.00016,26.71214]
[1777902208950,36.53,78900.54,0.0,-0.58796,0.00016,26.71214]
[1777902209036,36.53,78901.18,0.0,-0.58786,0.00016,26.71388]
[1777902210412,36.53,78888.17,0.0,-0.58989,0.00016,26.67829]
[1777902211526,36.53,78888.17,0.0,-0.58989,0.00016,26.67829]
[1777902211567,36.53,78888.17,0.0,-0.58989,0.00016,26.67829]
[1777902211669,36.53,78884.75,0.0,-0.59043,0.00016,26.66524]
[1777902218043,36.52,78869.3,0.0,-0.59284,0.00015,26.62174]
[1777902219475,36.52,78867.73,0.0,-0.59308,0.00015,26.61729]
[1777902224510,36.52,78866.41,0.0,-0.59329,0.00015,26.61356]
[1777902229545,36.52,78867.77,0.0,-0.59307,0.00015,26.61747]
[1777902234580,36.53,78873.14,0.0,-0.59224,0.00015,26.63271]
[1777902239615,36.53,78871.08,0.0,-0.59255,0.00015,26.62698]
[1777902244650,36.53,78870.22,0.0,-0.59268,0.00015,26.62462]
[1777902249691,36.53,78870.12,0.0,-0.59269,0.00015,26.62441]
[1777902254722,36.53,78869.27,0.0,-0.59282,0.00015,26.62204]
[1777902258325,36.53,78875.89,0.0,-0.59179,0.00015,26.64072]
[1777902259780,36.53,78875.89,0.0,-0.59179,0.00015,26.64074]
[1777902259793,36.53,78875.89,0.0,-0.59179,0.00015,26.64074]
[1777902259854,36.53,78875.89,0.0,-0.59179,0.00015,26.64074]
[1777902259972,36.53,78875.89,0.0,-0.59179,0.00015,26.64074]
[1777902260040,36.53,78884.06,0.0,-0.59052,0.00016,26.66354]
[1777902261769,36.53,78893.34,0.0,-0.58909,0.00016,26.68901]
[1777902262807,36.53,78893.34,0.0,-0.58909,0.00016,26.68901]
[1777902262837,36.53,78894.93,0.0,-0.58885,0.00016,26.6933]
[1777902266894,36.53,78901.58,0.0,-0.58782,0.00016,26.71125]
[1777902271839,36.53,78907.75,0.0,-0.58688,0.00016,26.72434]
[1777902276873,36.53,78905.15,0.0,-0.58728,0.00016,26.71738]
[1777902277680,36.53,78905.15,0.0,-0.58728,0.00016,26.71738]
[1777902277881,36.53,78903.57,0.0,-0.58753,0.00016,26.7131]
[1777902278888,36.53,78897.53,0.0,-0.58847,0.00016,26.69669]
[1777902281142,36.52,78895.37,0.0,-0.58881,0.00016,26.69075]
[1777902281190,36.52,78895.37,0.0,-0.58881,0.00016,26.69075]
[1777902281231,36.52,78889.77,0.0,-0.58968,0.00016,26.67535]
[1777902282218,36.52,78889.77,0.0,-0.58968,0.00016,26.67535]
[1777902282258,36.52,78889.77,0.0,-0.58968,0.00016,26.67535]
[1777902285043,36.52,78876.52,0.0,-0.59175,0.00016,26.63824]
[1777902286944,36.52,78873.0,0.0,-0.5923,0.00015,26.62838]
[1777902287952,36.52,78867.91,0.0,-0.59308,0.00015,26.61398]
[1777902289966,36.52,78866.72,0.0,-0.59327,0.00015,26.61057]
[1777902295002,36.52,78868.72,0.0,-0.59296,0.00015,26.61617]
[1777902300037,36.51,78867.1,0.0,-0.59322,0.00015,26.61147]
[1777902301634,36.51,78867.92,0.0,-0.5931,0.00015,26.61377]
[1777902302108,36.51,78867.92,0.0,-0.5931,0.00015,26.61377]
[1777902302191,36.51,78835.63,0.0,-0.59809,0.00015,26.51996]
[1777902302573,36.51,78835.63,0.0,-0.59809,0.00015,26.51996]
[1777902303474,36.51,78808.74,0.0,-0.60225,0.00015,26.43863]
[1777902303587,36.51,78808.74,0.0,-0.60225,0.00015,26.43863]
[1777902304029,36.51,78808.74,0.0,-0.60225,0.00015,26.43863]
[1777902304440,36.51,78808.74,0.0,-0.60225,0.00015,26.43863]
[1777902304494,36.51,78797.26,0.0,-0.60402,0.00015,26.40308]
[1777902305078,36.51,78797.26,0.0,-0.60402,0.00015,26.40299]
[1777902310164,36.51,78791.7,0.0,-0.60489,0.00015,26.3854]
[1777902310254,36.5,78792.6,0.0,-0.60476,0.00015,26.38817]
[1777902312128,36.5,78787.64,0.0,-0.60553,0.00015,26.37239]
[1777902313135,36.5,78775.39,0.0,-0.60742,0.00015,26.33335]
[1777902314146,36.5,78774.12,0.0,-0.60761,0.00015,26.32922]
[1777902316158,36.5,78781.76,0.0,-0.60645,0.00015,26.35346]
[1777902317164,36.5,78789.83,0.0,-0.60521,0.00015,26.37901]
[1777902319178,36.49,78792.72,0.0,-0.60477,0.00015,26.38794]
[1777902321192,36.49,78807.75,0.0,-0.60246,0.00015,26.4346]
[1777902322199,36.49,78807.82,0.0,-0.60245,0.00015,26.43475]
[1777902327235,36.49,78801.33,0.0,-0.60346,0.00015,26.4145]
[1777902328242,36.49,78791.77,0.0,-0.60494,0.00015,26.38453]
[1777902329249,36.48,78790.52,0.0,-0.60514,0.00015,26.38052]
[1777902331264,36.48,78785.83,0.0,-0.60588,0.00015,26.36198]
[1777902333276,36.48,78795.18,0.0,-0.60445,0.00015,26.39131]
[1777902335290,36.48,78799.12,0.0,-0.60385,0.00015,26.40348]
[1777902338311,36.47,78804.14,0.0,-0.60309,0.00015,26.41887]
[1777902338674,36.47,78804.14,0.0,-0.60309,0.00015,26.41887]
[1777902338907,36.47,78804.14,0.0,-0.60309,0.00015,26.41887]
[1777902339320,36.47,78809.69,0.0,-0.60223,0.00015,26.43592]
[1777902340325,36.47,78824.89,0.0,-0.59989,0.00015,26.48222]
[1777902340864,36.47,78824.89,0.0,-0.59989,0.00015,26.48222]
[1777902341332,36.47,78827.81,0.0,-0.59943,0.00015,26.49105]
[1777902343346,36.47,78819.5,0.0,-0.60072,0.00015,26.46593]
[1777902344354,36.47,78814.09,0.0,-0.60156,0.00015,26.4494]
[1777902347996,36.47,78813.04,0.0,-0.60172,0.00015,26.44609]
[1777902349070,36.47,78813.28,0.0,-0.60169,0.00015,26.4468]
[1777902349390,36.47,78816.9,0.0,-0.60113,0.00015,26.45783]
[1777902350396,36.47,78824.13,0.0,-0.60002,0.00015,26.47974]
[1777902351847,36.47,78828.27,0.0,-0.59937,0.00015,26.49224]
[1777902352411,36.47,78829.92,0.0,-0.59912,0.00015,26.49722]
[1777902354597,36.47,78832.15,0.0,-0.59877,0.00015,26.50393]
[1777902356438,36.47,78838.79,0.0,-0.59774,0.00015,26.52372]
[1777902359460,36.47,78839.77,0.0,-0.59759,0.00015,26.52662]
[1777902363487,36.47,78833.53,0.0,-0.59855,0.00015,26.50808]
[1777902368523,36.47,78832.33,0.0,-0.59874,0.00015,26.50452]
[1777902373677,36.47,78833.19,0.0,-0.59861,0.00015,26.5071]
[1777902373686,36.47,78844.75,0.0,-0.59682,0.00015,26.54133]
[1777902374672,36.47,78844.75,0.0,-0.59682,0.00015,26.54133]
[1777902374975,36.47,78844.75,0.0,-0.59682,0.00015,26.54133]
[1777902375140,36.47,78844.75,0.0,-0.59682,0.00015,26.54133]
[1777902375423,36.47,78844.75,0.0,-0.59682,0.00015,26.54133]
[1777902375431,36.47,78844.75,0.0,-0.59682,0.00015,26.54133]
[1777902375444,36.47,78844.75,0.0,-0.59682,0.00015,26.54133]
[1777902375446,36.47,78844.75,0.0,-0.59682,0.00015,26.54133]
[1777902375457,36.47,78844.75,0.0,-0.59682,0.00015,26.54133]
[1777902375474,36.47,78844.75,0.0,-0.59682,0.00015,26.54133]
[1777902375477,36.47,78844.75,0.0,-0.59682,0.00015,26.54133]
[1777902375482,36.47,78844.75,0.0,-0.59682,0.00015,26.54133]
[1777902375488,36.47,78844.75,0.0,-0.59682,0.00015,26.54133]
[1777902375501,36.47,78844.75,0.0,-0.59682,0.00015,26.54133]
[1777902375508,36.47,78844.75,0.0,-0.59682,0.00015,26.54133]
[1777902375516,36.47,78844.75,0.0,-0.59682,0.00015,26.54133]
[1777902375521,36.47,78844.75,0.0,-0.59682,0.00015,26.54133]
[1777902375529,36.47,78844.75,0.0,-0.59682,0.00015,26.54133]
[1777902375534,36.47,78844.75,0.0,-0.59682,0.00015,26.54133]
[1777902375538,36.47,78844.75,0.0,-0.59682,0.00015,26.54133]
[1777902375542,36.47,78844.75,0.0,-0.59682,0.00015,26.54133]
[1777902375550,36.47,78847.68,0.0,-0.59636,0.00015,26.54989]
[1777902375563,36.47,78847.68,0.0,-0.59636,0.00015,26.54989]
[1777902375568,36.47,78847.68,0.0,-0.59636,0.00015,26.54989]
[1777902375572,36.47,78847.68,0.0,-0.59636,0.00015,26.54989]
[1777902375581,36.47,78847.68,0.0,-0.59636,0.00015,26.54989]
[1777902375587,36.47,78847.68,0.0,-0.59636,0.00015,26.54989]
[1777902375595,36.47,78847.68,0.0,-0.59636,0.00015,26.54989]
[1777902375604,36.47,78847.68,0.0,-0.59636,0.00015,26.54989]
[1777902375618,36.47,78847.68,0.0,-0.59636,0.00015,26.54989]
[1777902375623,36.47,78847.68,0.0,-0.59636,0.00015,26.54989]
[1777902375626,36.47,78847.68,0.0,-0.59636,0.00015,26.54989]
[1777902375632,36.47,78847.68,0.0,-0.59636,0.00015,26.54989]
[1777902375637,36.47,78847.68,0.0,-0.59636,0.00015,26.54989]
[1777902375647,36.47,78847.68,0.0,-0.59636,0.00015,26.54989]
[1777902375673,36.47,78847.68,0.0,-0.59636,0.00015,26.54989]
[1777902375683,36.47,78847.68,0.0,-0.59636,0.00015,26.54989]
[1777902375731,36.47,78847.68,0.0,-0.59636,0.00015,26.54989]
[1777902375741,36.47,78847.68,0.0,-0.59636,0.00015,26.54989]
[1777902375768,36.47,78861.18,0.0,-0.59427,0.00016,26.58904]
[1777902376655,36.47,78861.18,0.0,-0.59427,0.00016,26.58904]
[1777902376674,36.47,78861.18,0.0,-0.59427,0.00016,26.58904]
[1777902376724,36.47,78861.18,0.0,-0.59427,0.00016,26.58904]
[1777902376745,36.47,78861.18,0.0,-0.59427,0.00016,26.58904]
[1777902377057,36.47,78861.18,0.0,-0.59427,0.00016,26.58904]
[1777902377101,36.47,78861.18,0.0,-0.59427,0.00016,26.58904]
[1777902377132,36.47,78862.64,0.0,-0.59405,0.00016,26.59317]
[1777902380351,36.47,78863.38,0.0,-0.59394,0.00016,26.59524]
[1777902380371,36.47,78869.7,0.0,-0.59296,0.00016,26.61326]
[1777902382622,36.47,78873.84,0.0,-0.59231,0.00016,26.625]
[1777902387657,36.47,78871.79,0.0,-0.59263,0.00016,26.61926]
[1777902392692,36.47,78872.2,0.0,-0.59257,0.00016,26.61694]
[1777902393699,36.47,78859.11,0.0,-0.5946,0.00016,26.57958]
[1777902394706,36.47,78855.07,0.0,-0.59523,0.00015,26.56789]
[1777902396720,36.47,78865.01,0.0,-0.59369,0.00016,26.59646]
[1777902399317,36.47,78871.02,0.0,-0.59276,0.00016,26.61357]
[1777902400753,36.47,78877.25,0.0,-0.59179,0.00016,26.63116]
[1777902401957,36.47,78877.25,0.0,-0.59179,0.00016,26.63116]
[1777902401988,36.47,78884.2,0.0,-0.59071,0.00016,26.65056]
[1777902402864,36.47,78884.2,0.0,-0.59071,0.00016,26.65056]
[1777902402908,36.47,78884.2,0.0,-0.59071,0.00016,26.65056]
[1777902402977,36.47,78892.85,0.0,-0.58937,0.00016,26.67443]
[1777902403960,36.47,78892.85,0.0,-0.58937,0.00016,26.67443]
[1777902404059,36.47,78894.55,0.0,-0.58911,0.00016,26.67907]
[1777902407534,36.47,78896.89,0.0,-0.58875,0.00016,26.68546]
[1777902407566,36.47,78896.89,0.0,-0.58875,0.00016,26.68546]
[1777902410607,36.47,78900.57,0.0,-0.58818,0.00016,26.69539]
[1777902410633,36.47,78900.57,0.0,-0.58818,0.00016,26.69539]
[1777902415861,36.46,78893.36,0.0,-0.58931,0.00016,26.67554]
[1777902416867,36.46,78888.41,0.0,-0.59008,0.00016,26.66185]
[1777902418539,36.46,78888.41,0.0,-0.59008,0.00016,26.66185]
[1777902418584,36.46,78888.41,0.0,-0.59008,0.00016,26.66185]
[1777902420896,36.46,78896.69,0.0,-0.5888,0.00016,26.6845]
[1777902422800,36.46,78895.91,0.0,-0.58893,0.00016,26.68236]
[1777902422829,36.46,78895.91,0.0,-0.58893,0.00016,26.68236]
[1777902422913,36.46,78890.83,0.0,-0.58972,0.00016,26.66833]
[1777902424249,36.46,78890.83,0.0,-0.58972,0.00016,26.66833]
[1777902424350,36.46,78887.45,0.0,-0.59025,0.00016,26.65894]
[1777902425229,36.46,78873.64,0.0,-0.5924,0.00016,26.62025]
[1777902427013,36.46,78866.81,0.0,-0.59345,0.00016,26.60091]
[1777902429524,36.46,78877.46,0.0,-0.5918,0.00016,26.63107]
[1777902430971,36.45,78879.36,0.0,-0.59151,0.00016,26.63631]
[1777902436010,36.45,78875.27,0.0,-0.59216,0.00016,26.62461]
[1777902438021,36.45,78881.95,0.0,-0.59113,0.00016,26.64327]
[1777902443062,36.44,78882.44,0.0,-0.59107,0.00016,26.64439]
[1777902444781,36.44,78883.17,0.0,-0.59096,0.00016,26.64637]
[1777902444787,36.44,78883.17,0.0,-0.59096,0.00016,26.64637]
[1777902444825,36.44,78883.17,0.0,-0.59096,0.00016,26.64637]
[1777902445077,36.44,78882.48,0.0,-0.59106,0.00016,26.64445]
[1777902445770,36.44,78882.48,0.0,-0.59106,0.00016,26.64445]
[1777902445799,36.44,78882.48,0.0,-0.59106,0.00016,26.64445]
[1777902446425,36.44,78882.48,0.0,-0.59106,0.00016,26.64445]
[1777902446504,36.44,78907.3,0.0,-0.58721,0.00016,26.71249]
[1777902447092,36.44,78907.57,0.0,-0.58716,0.00016,26.71321]
[1777902448116,36.44,78907.57,0.0,-0.58716,0.00016,26.71321]
[1777902448137,36.44,78907.57,0.0,-0.58716,0.00016,26.71321]
[1777902448208,36.44,78916.68,0.0,-0.58575,0.00016,26.73754]
[1777902449108,36.44,78916.68,0.0,-0.58575,0.00016,26.73751]
[1777902451144,36.44,78916.46,0.0,-0.58578,0.00016,26.7369]
[1777902457164,36.43,78920.36,0.0,-0.5852,0.00016,26.74349]
[1777902462197,36.43,78919.14,0.0,-0.5854,0.00016,26.74012]
[1777902463204,36.43,78914.47,0.0,-0.58613,0.00016,26.72768]
[1777902465218,36.43,78911.17,0.0,-0.58665,0.00016,26.71878]
[1777902469248,36.42,78916.83,0.0,-0.58578,0.00016,26.73378]
[1777902474223,36.42,78919.55,0.0,-0.58536,0.00016,26.74091]
[1777902474547,36.42,78914.8,0.0,-0.5861,0.00016,26.72827]
[1777902476296,36.42,78906.29,0.0,-0.58743,0.00016,26.70538]
[1777902477460,36.42,78906.29,0.0,-0.58743,0.00016,26.70538]
[1777902477469,36.42,78901.31,0.0,-0.58821,0.00016,26.69186]
[1777902482340,36.42,78911.43,0.0,-0.58664,0.00016,26.71908]
[1777902484354,36.42,78914.76,0.0,-0.58612,0.00016,26.72796]
[1777902487576,36.41,78911.17,0.0,-0.58668,0.00016,26.71833]
[1777902487634,36.41,78911.17,0.0,-0.58668,0.00016,26.71833]
[1777902487629,36.41,78903.67,0.0,-0.58785,0.00016,26.69808]
[1777902487696,36.41,78903.67,0.0,-0.58785,0.00016,26.69808]
[1777902487750,36.41,78903.67,0.0,-0.58785,0.00016,26.69808]
[1777902489390,36.41,78896.95,0.0,-0.5889,0.00016,26.67969]
[1777902490398,36.41,78890.75,0.0,-0.58987,0.00016,26.66258]
[1777902491508,36.41,78890.75,0.0,-0.58987,0.00016,26.66258]
[1777902491537,36.41,78890.75,0.0,-0.58987,0.00016,26.66258]
[1777902495356,36.41,78887.01,0.0,-0.59046,0.00016,26.65209]
[1777902495437,36.41,78875.07,0.0,-0.59232,0.00016,26.61863]
[1777902496687,36.41,78874.88,0.0,-0.59235,0.00016,26.61809]
[1777902497445,36.41,78869.69,0.0,-0.59316,0.00016,26.60335]
[1777902498453,36.41,78864.79,0.0,-0.59392,0.00016,26.58932]
[1777902502392,36.41,78865.61,0.0,-0.59379,0.00016,26.59164]
[1777902503488,36.41,78872.14,0.0,-0.59278,0.00016,26.61025]
[1777902504866,36.41,78874.45,0.0,-0.59242,0.00016,26.61678]
[1777902505365,36.41,78874.45,0.0,-0.59242,0.00016,26.61678]
[1777902505505,36.41,78875.93,0.0,-0.59219,0.00016,26.62096]
[1777902506604,36.41,78875.93,0.0,-0.59219,0.00016,26.62096]
[1777902506509,36.41,78901.9,0.0,-0.58815,0.00016,26.69291]
[1777902506820,36.41,78901.9,0.0,-0.58815,0.00016,26.69291]
[1777902507431,36.41,78901.9,0.0,-0.58815,0.00016,26.69291]
[1777902507682,36.41,78927.8,0.0,-0.58411,0.00016,26.76203]
[1777902507787,36.41,78927.8,0.0,-0.58411,0.00016,26.76203]
[1777902508523,36.41,78927.8,0.0,-0.58411,0.00016,26.76208]
[1777902508877,36.41,78927.8,0.0,-0.58411,0.00016,26.76208]
[1777902509215,36.41,78927.8,0.0,-0.58411,0.00016,26.76208]
[1777902509529,36.41,78935.42,0.0,-0.58291,0.00016,26.78191]
[1777902511545,36.41,78944.3,0.0,-0.58154,0.00016,26.80119]
[1777902512789,36.41,78942.09,0.0,-0.58188,0.00016,26.79557]
[1777902512832,36.41,78942.09,0.0,-0.58188,0.00016,26.79557]
[1777902513559,36.41,78940.52,0.0,-0.58212,0.00016,26.79156]
[1777902515709,36.41,78944.78,0.0,-0.58146,0.00016,26.80248]
[1777902515759,36.41,78944.78,0.0,-0.58146,0.00016,26.80248]
[1777902516583,36.41,78947.61,0.0,-0.58101,0.00016,26.80968]
[1777902517312,36.41,78947.61,0.0,-0.58101,0.00016,26.80968]
[1777902520849,36.41,78947.53,0.0,-0.58102,0.00016,26.80951]
[1777902526653,36.41,78946.54,0.0,-0.58117,0.00016,26.80705]
[1777902528665,36.41,78939.72,0.0,-0.58224,0.00016,26.78968]
[1777902529674,36.42,78935.09,0.0,-0.58296,0.00016,26.77778]
[1777902532693,36.42,78928.19,0.0,-0.58403,0.00016,26.75992]
[1777902537729,36.42,78922.75,0.0,-0.58487,0.00016,26.74578]
[1777902539226,36.42,78922.75,0.0,-0.58487,0.00016,26.74578]
[1777902540307,36.42,78907.4,0.0,-0.58726,0.00016,26.70496]
[1777902540757,36.42,78907.07,0.0,-0.58732,0.00016,26.704]
[1777902542473,36.42,78907.07,0.0,-0.58732,0.00016,26.704]
[1777902542574,36.42,78901.13,0.0,-0.58825,0.00016,26.68785]
[1777902543833,36.42,78901.13,0.0,-0.58825,0.00016,26.6878]
[1777902543974,36.42,78901.13,0.0,-0.58825,0.00016,26.6878]
[1777902545667,36.42,78889.27,0.0,-0.5901,0.00016,26.65511]
[1777902546609,36.41,78886.94,0.0,-0.59047,0.00016,26.6486]
[1777902549654,36.41,78887.9,0.0,-0.59033,0.00016,26.65113]
[1777902549693,36.41,78887.9,0.0,-0.59033,0.00016,26.65113]
[1777902554848,36.4,78891.46,0.0,-0.5898,0.00016,26.66067]
[1777902558696,36.4,78882.11,0.0,-0.59126,0.00016,26.6345]
[1777902560454,36.4,78891.32,0.0,-0.58983,0.00016,26.66002]
[1777902562371,36.4,78891.32,0.0,-0.58984,0.00016,26.65997]
[1777902562413,36.4,78891.32,0.0,-0.58984,0.00016,26.65997]
[1777902562586,36.4,78896.83,0.0,-0.58898,0.00016,26.67508]
[1777902563557,36.4,78896.83,0.0,-0.58898,0.00016,26.67508]
[1777902563685,36.39,78907.25,0.0,-0.58736,0.00016,26.70339]
[1777902564727,36.39,78914.79,0.0,-0.58619,0.00016,26.72361]
[1777902565716,36.39,78914.79,0.0,-0.58619,0.00016,26.72361]
[1777902566783,36.4,78915.81,0.0,-0.58602,0.00016,26.7264]
[1777902567917,36.4,78916.45,0.0,-0.58592,0.00016,26.72814]
[1777902572752,36.4,78911.78,0.0,-0.58665,0.00016,26.71223]
[1777902574747,36.4,78916.9,0.0,-0.58585,0.00016,26.72593]
[1777902576225,36.4,78916.35,0.0,-0.58594,0.00016,26.72447]
[1777902576244,36.4,78916.35,0.0,-0.58594,0.00016,26.72447]
[1777902582041,36.41,78914.44,0.0,-0.58622,0.00016,26.71959]
[1777902584054,36.41,78909.86,0.0,-0.58694,0.00016,26.70734]
[1777902584915,36.41,78909.86,0.0,-0.58694,0.00016,26.70734]
[1777902585061,36.41,78906.99,0.0,-0.58738,0.00016,26.6996]
[1777902587316,36.41,78907.19,0.0,-0.58735,0.00016,26.70013]
[1777902587349,36.41,78907.19,0.0,-0.58735,0.00016,26.70013]
[1777902589089,36.4,78901.28,0.0,-0.58828,0.00016,26.68402]
[1777902590382,36.4,78893.91,0.0,-0.58943,0.00016,26.66378]
[1777902591717,36.4,78886.22,0.0,-0.59063,0.00016,26.64243]
[1777902593742,36.4,78886.15,0.0,-0.59065,0.00016,26.64218]
[1777902593117,36.4,78880.75,0.0,-0.59149,0.00016,26.62704]
[1777902593790,36.4,78880.75,0.0,-0.59149,0.00016,26.62704]
[1777902594001,36.4,78880.75,0.0,-0.59149,0.00016,26.62704]
[1777902594124,36.4,78876.57,0.0,-0.59214,0.00016,26.61524]
[1777902595201,36.4,78871.2,0.0,-0.59298,0.00016,26.60003]
[1777902597146,36.4,78865.09,0.0,-0.59393,0.00016,26.58259]
[1777902598591,36.4,78865.09,0.0,-0.59393,0.00016,26.58259]
[1777902598949,36.4,78861.79,0.0,-0.59444,0.00016,26.57309]
[1777902599012,36.4,78861.79,0.0,-0.59444,0.00016,26.57309]
[1777902599103,36.4,78861.79,0.0,-0.59444,0.00016,26.57309]
[1777902599228,36.4,78861.79,0.0,-0.59444,0.00016,26.57309]
[1777902599399,36.4,78861.79,0.0,-0.59444,0.00016,26.57309]
[1777902599417,36.4,78861.79,0.0,-0.59444,0.00016,26.57309]
[1777902599435,36.4,78861.79,0.0,-0.59444,0.00016,26.57309]
[1777902599442,36.4,78861.79,0.0,-0.59444,0.00016,26.57309]
[1777902599473,36.4,78861.79,0.0,-0.59444,0.00016,26.57309]
[1777902599477,36.4,78861.79,0.0,-0.59444,0.00016,26.57309]
[1777902599481,36.4,78861.79,0.0,-0.59444,0.00016,26.57309]
[1777902599489,36.4,78861.79,0.0,-0.59444,0.00016,26.57309]
[1777902599507,36.4,78861.79,0.0,-0.59444,0.00016,26.57309]
[1777902599538,36.4,78861.79,0.0,-0.59444,0.00016,26.57309]
[1777902599552,36.4,78861.79,0.0,-0.59444,0.00016,26.57309]
[1777902599583,36.4,78845.53,0.0,-0.59697,0.00016,26.52567]
[1777902600732,36.38,78830.52,0.0,-0.59935,0.00016,26.48001]
[1777902601173,36.38,78830.09,0.0,-0.59942,0.00016,26.47864]
[1777902602187,36.38,78829.16,0.0,-0.59957,0.00016,26.47579]
[1777902603945,36.38,78825.4,0.0,-0.60016,0.00016,26.46438]
[1777902604196,36.37,78824.53,0.0,-0.60029,0.00016,26.4617]
[1777902605206,36.37,78814.36,0.0,-0.60187,0.00015,26.43059]
[1777902606208,36.37,78806.08,0.0,-0.60316,0.00015,26.40498]
[1777902610236,36.37,78803.77,0.0,-0.60352,0.00015,26.39774]
[1777902611618,36.37,78803.77,0.0,-0.60352,0.00015,26.39774]
[1777902611676,36.37,78802.9,0.0,-0.60365,0.00015,26.39502]
[1777902617286,36.37,78805.19,0.0,-0.60331,0.00015,26.40184]
[1777902620487,36.37,78806.11,0.0,-0.60317,0.00015,26.40464]
[1777902623047,36.36,78810.31,0.0,-0.60253,0.00015,26.41758]
[1777902623336,36.36,78813.17,0.0,-0.60209,0.00015,26.42639]
[1777902624046,36.36,78813.17,0.0,-0.60209,0.00015,26.42639]
[1777902626544,36.36,78817.18,0.0,-0.60147,0.00015,26.43866]
[1777902626633,36.36,78805.39,0.0,-0.6033,0.00015,26.40222]
[1777902628369,36.36,78804.91,0.0,-0.60337,0.00015,26.40069]
[1777902633400,36.36,78805.07,0.0,-0.60338,0.00015,26.39735]
[1777902635415,36.36,78814.1,0.0,-0.60198,0.00015,26.42522]
[1777902639444,36.35,78821.83,0.0,-0.60079,0.00016,26.4488]
[1777902641091,36.35,78824.74,0.0,-0.60034,0.00016,26.45761]
[1777902643771,36.35,78828.51,0.0,-0.59976,0.00016,26.46895]
[1777902643820,36.35,78828.51,0.0,-0.59976,0.00016,26.46895]
[1777902643792,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902643839,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902643845,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902643851,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902643862,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902643867,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902643872,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902643881,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902643882,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902643887,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902643894,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902643899,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902643910,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902643967,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902643977,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902643997,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644010,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644022,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644032,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644041,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644046,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644056,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644067,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644071,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644079,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644082,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644091,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644097,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644106,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644111,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644122,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644136,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644141,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644152,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644171,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644177,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644181,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644198,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644201,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644203,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644211,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644226,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644231,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644236,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644242,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644256,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644438,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644451,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644468,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644482,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644527,36.35,78836.7,0.0,-0.59849,0.00016,26.49352]
[1777902644539,36.35,78841.54,0.0,-0.59774,0.00016,26.50797]
[1777902646494,36.35,78840.58,0.0,-0.59789,0.00016,26.50515]
[1777902647346,36.35,78840.58,0.0,-0.59789,0.00016,26.50515]
[1777902647368,36.35,78840.58,0.0,-0.59789,0.00016,26.50515]
[1777902647526,36.35,78840.58,0.0,-0.59789,0.00016,26.50515]
[1777902647806,36.35,78838.35,0.0,-0.59823,0.00016,26.49852]
[1777902647893,36.35,78838.35,0.0,-0.59823,0.00016,26.49852]
[1777902650523,36.35,78837.58,0.0,-0.59835,0.00016,26.49625]
[1777902650578,36.35,78836.07,0.0,-0.59858,0.00016,26.49176]
[1777902656563,36.36,78833.48,0.0,-0.59898,0.00016,26.48413]
[1777902658579,36.35,78828.46,0.0,-0.59976,0.00016,26.46898]
[1777902660591,36.35,78825.57,0.0,-0.60021,0.00016,26.46015]
[1777902663612,36.35,78831.94,0.0,-0.59923,0.00016,26.47926]
[1777902664620,36.35,78837.71,0.0,-0.59833,0.00016,26.49658]
[1777902666634,36.35,78841.98,0.0,-0.59767,0.00016,26.50932]
[1777902669611,36.35,78841.78,0.0,-0.5977,0.00016,26.50875]
[1777902669752,36.35,78843.05,0.0,-0.5975,0.00016,26.51253]
[1777902672684,36.35,78851.43,0.0,-0.5962,0.00016,26.53725]
[1777902673823,36.35,78851.43,0.0,-0.5962,0.00016,26.53725]
[1777902673687,36.35,78857.34,0.0,-0.59528,0.00016,26.5545]
[1777902674006,36.35,78857.34,0.0,-0.59528,0.00016,26.5545]
[1777902674498,36.35,78857.34,0.0,-0.59528,0.00016,26.5545]
[1777902674693,36.35,78862.15,0.0,-0.59453,0.00016,26.56843]
[1777902677719,36.35,78866.66,0.0,-0.59383,0.00016,26.58138]
[1777902679730,36.35,78871.22,0.0,-0.59312,0.00016,26.59441]
[1777902683760,36.35,78863.94,0.0,-0.59426,0.00016,26.57352]
[1777902685775,36.35,78857.01,0.0,-0.59533,0.00016,26.55345]
[1777902689104,36.35,78859.32,0.0,-0.59497,0.00016,26.56015]
[1777902692837,36.35,78856.6,0.0,-0.59541,0.00016,26.54868]
[1777902696852,36.35,78851.25,0.0,-0.59625,0.00016,26.53302]
[1777902701886,36.35,78851.65,0.0,-0.5962,0.00016,26.53399]
[1777902706921,36.35,78854.37,0.0,-0.59577,0.00016,26.54194]
[1777902711957,36.35,78854.29,0.0,-0.59578,0.00016,26.54179]
[1777902716991,36.35,78851.92,0.0,-0.59615,0.00016,26.53482]
[1777902721587,36.34,78837.99,0.0,-0.59833,0.00016,26.49343]
[1777902727061,36.34,78841.23,0.0,-0.59784,0.00016,26.50289]
[1777902732096,36.34,78845.1,0.0,-0.59724,0.00016,26.51419]
[1777902737132,36.33,78838.67,0.0,-0.59825,0.00016,26.4949]
[1777902742166,36.33,78840.2,0.0,-0.59803,0.00016,26.49931]
[1777902747204,36.33,78835.08,0.0,-0.59883,0.00016,26.48383]
[1777902752826,36.32,78835.34,0.0,-0.59881,0.00016,26.48093]
[1777902754252,36.32,78825.27,0.0,-0.60038,0.00016,26.45045]
[1777902757273,36.32,78830.0,0.0,-0.59965,0.00016,26.46473]
[1777902761868,36.32,78840.45,0.0,-0.59803,0.00016,26.49602]
[1777902763320,36.32,78840.47,0.0,-0.59803,0.00016,26.49602]
[1777902768353,36.32,78839.44,0.0,-0.5982,0.00016,26.49278]
[1777902773387,36.31,78836.77,0.0,-0.59862,0.00016,26.48462]
[1777902775947,36.31,78835.66,0.0,-0.5988,0.00016,26.48126]
[1777902777087,36.31,78833.31,0.0,-0.59917,0.00016,26.47414]
[1777902777420,36.31,78824.32,0.0,-0.60057,0.00016,26.44689]
[1777902778424,36.31,78817.06,0.0,-0.6017,0.00016,26.42458]
[1777902779097,36.31,78817.06,0.0,-0.6017,0.00016,26.42458]
[1777902779430,36.31,78813.58,0.0,-0.60224,0.00016,26.41377]
[1777902782452,36.3,78806.2,0.0,-0.6034,0.00016,26.39063]
[1777902783460,36.3,78796.83,0.0,-0.60486,0.00015,26.36117]
[1777902784465,36.3,78793.64,0.0,-0.60535,0.00015,26.35103]
[1777902788494,36.3,78788.97,0.0,-0.60609,0.00015,26.33601]
[1777902790175,36.3,78788.84,0.0,-0.60611,0.00015,26.33556]
[1777902790513,36.3,78780.08,0.0,-0.60747,0.00015,26.30745]
[1777902791517,36.3,78775.06,0.0,-0.60825,0.00015,26.2912]
[1777902793079,36.3,78774.27,0.0,-0.60837,0.00015,26.28862]
[1777902801586,36.29,78773.07,0.0,-0.60856,0.00015,26.28463]
[1777902806621,36.29,78768.79,0.0,-0.60923,0.00015,26.2706]
[1777902807628,36.29,78764.02,0.0,-0.60996,0.00015,26.25497]
[1777902808500,36.29,78764.02,0.0,-0.60996,0.00015,26.25497]
[1777902808520,36.29,78763.18,0.0,-0.61009,0.00015,26.25221]
[1777902812745,36.29,78762.55,0.0,-0.6102,0.00015,26.24656]
[1777902812748,36.29,78762.55,0.0,-0.6102,0.00015,26.24656]
[1777902814677,36.29,78754.04,0.0,-0.61152,0.00015,26.21842]
[1777902816108,36.29,78752.0,0.0,-0.61183,0.00015,26.21165]
[1777902816694,36.29,78752.04,0.0,-0.61182,0.00015,26.21181]
[1777902821726,36.29,78752.41,0.0,-0.61176,0.00015,26.21315]
[1777902822224,36.29,78752.41,0.0,-0.61176,0.00015,26.21315]
[1777902826342,36.3,78753.39,0.0,-0.6116,0.00015,26.21652]
[1777902826405,36.3,78753.39,0.0,-0.6116,0.00015,26.21652]
[1777902826417,36.3,78753.39,0.0,-0.6116,0.00015,26.21652]
[1777902826761,36.3,78757.21,0.0,-0.61101,0.00015,26.22922]
[1777902827768,36.3,78766.79,0.0,-0.60953,0.00015,26.26078]
[1777902828775,36.3,78769.14,0.0,-0.60917,0.00015,26.26847]
[1777902831796,36.3,78764.32,0.0,-0.60991,0.00015,26.25268]
[1777902832626,36.3,78764.32,0.0,-0.60991,0.00015,26.25268]
[1777902832803,36.3,78762.48,0.0,-0.6102,0.00015,26.24664]
[1777902836177,36.3,78761.28,0.0,-0.61038,0.00015,26.24271]
[1777902836327,36.3,78761.28,0.0,-0.61038,0.00015,26.24271]
[1777902836339,36.3,78761.28,0.0,-0.61038,0.00015,26.24271]
[1777902836830,36.3,78767.67,0.0,-0.60939,0.00015,26.2637]
[1777902838846,36.3,78778.08,0.0,-0.60779,0.00015,26.29752]
[1777902839692,36.3,78778.08,0.0,-0.60779,0.00015,26.29752]
[1777902841982,36.3,78777.86,0.0,-0.60782,0.00015,26.29676]
[1777902842873,36.3,78792.73,0.0,-0.60552,0.00015,26.34433]
[1777902843881,36.3,78792.96,0.0,-0.60549,0.00015,26.34501]
[1777902845895,36.29,78785.86,0.0,-0.60659,0.00015,26.32229]
[1777902850930,36.29,78785.6,0.0,-0.60664,0.00015,26.32129]
[1777902855965,36.29,78783.98,0.0,-0.60691,0.00015,26.3159]
[1777902861002,36.28,78785.94,0.0,-0.60661,0.00015,26.32199]
[1777902866034,36.28,78786.07,0.0,-0.6066,0.00015,26.32218]
[1777902871069,36.28,78781.77,0.0,-0.6073,0.00015,26.30452]
[1777902872657,36.28,78774.67,0.0,-0.6084,0.00015,26.28153]
[1777902874090,36.27,78768.41,0.0,-0.60937,0.00015,26.26109]
[1777902879125,36.27,78770.57,0.0,-0.60904,0.00015,26.26808]
[1777902881139,36.27,78775.7,0.0,-0.60825,0.00015,26.28474]
[1777902882727,36.27,78780.86,0.0,-0.60745,0.00015,26.30139]
[1777902888187,36.27,78780.22,0.0,-0.60756,0.00015,26.29916]
[1777902893223,36.27,78781.64,0.0,-0.60735,0.00015,26.3036]
[1777902895239,36.27,78777.13,0.0,-0.60805,0.00015,26.28898]
[1777902900275,36.27,78774.79,0.0,-0.60842,0.00015,26.28129]
[1777902903005,36.26,78774.5,0.0,-0.60846,0.00015,26.28033]
[1777902903100,36.26,78761.96,0.0,-0.6104,0.00015,26.23926]
[1777902903296,36.26,78761.83,0.0,-0.61043,0.00015,26.23874]
[1777902904303,36.26,78753.79,0.0,-0.61167,0.00015,26.21201]
[1777902909338,36.26,78750.97,0.0,-0.61212,0.00015,26.20242]
[1777902910173,36.26,78750.97,0.0,-0.61212,0.00015,26.20242]
[1777902911352,36.26,78745.53,0.0,-0.61296,0.00015,26.18415]
[1777902912937,36.26,78741.31,0.0,-0.61361,0.00015,26.16986]
[1777902918402,36.25,78745.01,0.0,-0.61306,0.00015,26.18197]
[1777902923438,36.25,78742.83,0.0,-0.61342,0.00015,26.1743]
[1777902927757,36.24,78743.39,0.0,-0.61334,0.00015,26.176]
[1777902927791,36.24,78736.07,0.0,-0.61447,0.00015,26.15113]
[1777902929479,36.24,78733.45,0.0,-0.61488,0.00015,26.14211]
[1777902930488,36.24,78739.04,0.0,-0.61402,0.00015,26.16108]
[1777902931493,36.24,78743.19,0.0,-0.6134,0.00015,26.17146]
[1777902936624,36.24,78740.85,0.0,-0.61377,0.00015,26.1633]
[1777902936721,36.24,78740.07,0.0,-0.61389,0.00015,26.1606]
[1777902940555,36.23,78735.4,0.0,-0.61463,0.00015,26.14449]
[1777902945593,36.23,78731.68,0.0,-0.61522,0.00015,26.13151]
[1777902949621,36.23,78738.56,0.0,-0.61416,0.00015,26.15484]
[1777902950628,36.23,78740.77,0.0,-0.61382,0.00015,26.16237]
[1777902951635,36.23,78746.31,0.0,-0.61296,0.00015,26.1811]
[1777902952228,36.23,78746.31,0.0,-0.61296,0.00015,26.1811]
[1777902952642,36.23,78753.06,0.0,-0.61192,0.00015,26.20374]
[1777902954614,36.23,78753.56,0.0,-0.61184,0.00015,26.20541]
[1777902954695,36.23,78759.45,0.0,-0.61093,0.00015,26.225]
[1777902958945,36.23,78756.81,0.0,-0.61134,0.00015,26.2162]
[1777902959082,36.23,78756.81,0.0,-0.61134,0.00015,26.2162]
[1777902959110,36.23,78764.95,0.0,-0.61008,0.00015,26.24313]
[1777902960699,36.23,78767.47,0.0,-0.60969,0.00015,26.25137]
[1777902964726,36.22,78772.49,0.0,-0.60892,0.00015,26.26769]
[1777902966741,36.22,78781.94,0.0,-0.60746,0.00016,26.29829]
[1777902967747,36.22,78787.65,0.0,-0.60658,0.00016,26.3166]
[1777902969761,36.22,78793.64,0.0,-0.60565,0.00016,26.3356]
[1777902974799,36.21,78795.38,0.0,-0.6054,0.00016,26.3408]
[1777902979845,36.21,78797.47,0.0,-0.60509,0.00016,26.34708]
[1777902981849,36.21,78807.47,0.0,-0.60355,0.00016,26.37845]
[1777902983863,36.2,78808.48,0.0,-0.6034,0.00016,26.38147]
[1777902988285,36.2,78808.64,0.0,-0.60339,0.00016,26.3817]
[1777902988305,36.2,78808.64,0.0,-0.60339,0.00016,26.3817]
[1777902990913,36.19,78813.48,0.0,-0.60265,0.00016,26.39658]
[1777902991361,36.19,78813.48,0.0,-0.60265,0.00016,26.39658]
[1777902991921,36.19,78812.66,0.0,-0.60279,0.00016,26.39038]
[1777902996955,36.19,78810.02,0.0,-0.60322,0.00016,26.38181]
[1777903001990,36.18,78810.91,0.0,-0.6031,0.00016,26.38426]
[1777903007025,36.18,78811.42,0.0,-0.60304,0.00016,26.38551]
[1777903012059,36.17,78813.47,0.0,-0.60274,0.00016,26.39152]
[1777903017096,36.16,78814.52,0.0,-0.6026,0.00016,26.39444]
[1777903022130,36.16,78815.42,0.0,-0.60248,0.00016,26.39689]
[1777903025151,36.15,78821.92,0.0,-0.60148,0.00016,26.41678]
[1777903028171,36.15,78826.78,0.0,-0.60072,0.00016,26.43162]
[1777903033208,36.15,78829.39,0.0,-0.60032,0.00016,26.43953]
[1777903038243,36.15,78830.41,0.0,-0.60017,0.00016,26.44256]
[1777903043919,36.15,78830.37,0.0,-0.60018,0.00016,26.44237]
[1777903046298,36.15,78838.62,0.0,-0.59889,0.00016,26.46733]
[1777903049290,36.15,78838.02,0.0,-0.59899,0.00016,26.46549]
[1777903049340,36.15,78847.19,0.0,-0.59755,0.00016,26.49301]
[1777903051334,36.15,78850.51,0.0,-0.59704,0.00016,26.49937]
[1777903053178,36.15,78850.51,0.0,-0.59704,0.00016,26.49937]
[1777903053247,36.15,78843.39,0.0,-0.59815,0.00016,26.47816]
[1777903058382,36.15,78848.13,0.0,-0.5974,0.00016,26.49248]
[1777903063990,36.15,78846.51,0.0,-0.59765,0.00016,26.4878]
[1777903067237,36.15,78844.62,0.0,-0.59795,0.00016,26.4821]
[1777903067746,36.15,78845.17,0.0,-0.59786,0.00016,26.48372]
[1777903067912,36.15,78845.17,0.0,-0.59786,0.00016,26.48372]
[1777903067918,36.15,78833.57,0.0,-0.59968,0.00016,26.44876]
[1777903068452,36.15,78833.57,0.0,-0.59968,0.00016,26.44867]
[1777903069460,36.15,78820.75,0.0,-0.60169,0.00016,26.40936]
[1777903070467,36.15,78804.66,0.0,-0.6042,0.00016,26.35914]
[1777903074059,36.14,78814.46,0.0,-0.60268,0.00016,26.38968]
[1777903075415,36.14,78814.46,0.0,-0.60268,0.00016,26.38961]
[1777903075507,36.14,78814.05,0.0,-0.60275,0.00016,26.38828]
[1777903080270,36.14,78813.43,0.0,-0.60286,0.00016,26.38616]
[1777903080708,36.14,78813.15,0.0,-0.6029,0.00016,26.38523]
[1777903080747,36.14,78817.8,0.0,-0.60218,0.00016,26.39962]
[1777903082927,36.14,78817.8,0.0,-0.60218,0.00016,26.39957]
[1777903083011,36.13,78826.75,0.0,-0.60079,0.00016,26.42709]
[1777903085571,36.13,78833.05,0.0,-0.59982,0.00016,26.4461]
[1777903090606,36.12,78831.14,0.0,-0.60014,0.00016,26.43991]
[1777903095641,36.12,78828.81,0.0,-0.60052,0.00016,26.43248]
[1777903100679,36.12,78828.48,0.0,-0.60058,0.00016,26.43144]
[1777903107730,36.11,78830.07,0.0,-0.60034,0.00016,26.43603]
[1777903112769,36.11,78831.22,0.0,-0.60018,0.00016,26.43593]
[1777903117805,36.11,78832.75,0.0,-0.59994,0.00016,26.44056]
[1777903122839,36.11,78830.91,0.0,-0.60023,0.00016,26.43493]
[1777903127876,36.11,78832.3,0.0,-0.60001,0.00016,26.43916]
[1777903132910,36.11,78832.83,0.0,-0.59993,0.00016,26.44077]
[1777903136938,36.11,78825.84,0.0,-0.60103,0.00016,26.41926]
[1777903138952,36.1,78818.37,0.0,-0.60221,0.00016,26.39605]
[1777903143987,36.1,78819.97,0.0,-0.60197,0.00016,26.40071]
[1777903149024,36.09,78821.36,0.0,-0.60177,0.00016,26.40472]
[1777903151412,36.09,78821.13,0.0,-0.60182,0.00016,26.40389]
[1777903152044,36.09,78820.82,0.0,-0.60187,0.00016,26.40287]
[1777903153417,36.09,78820.03,0.0,-0.60199,0.00016,26.40037]
[1777903157080,36.09,78827.81,0.0,-0.60079,0.00016,26.42414]
[1777903159561,36.08,78826.42,0.0,-0.60101,0.00016,26.41974]
[1777903164429,36.08,78824.71,0.0,-0.60129,0.00016,26.41431]
[1777903165137,36.08,78824.23,0.0,-0.60137,0.00016,26.4128]
[1777903170171,36.08,78821.06,0.0,-0.60187,0.00016,26.40289]
[1777903174198,36.08,78815.04,0.0,-0.60283,0.00016,26.3805]
[1777903179233,36.07,78811.61,0.0,-0.60337,0.00016,26.36968]
[1777903184268,36.07,78809.55,0.0,-0.6037,0.00016,26.36312]
[1777903188318,36.07,78808.9,0.0,-0.60381,0.00016,26.36092]
[1777903188343,36.07,78806.29,0.0,-0.60422,0.00016,26.35264]
[1777903190322,36.07,78791.52,0.0,-0.60653,0.00016,26.30552]
[1777903191320,36.07,78784.13,0.0,-0.60768,0.00016,26.28154]
[1777903192325,36.07,78784.16,0.0,-0.60768,0.00016,26.2816]
[1777903197361,36.06,78786.66,0.0,-0.6073,0.00016,26.28959]
[1777903202396,36.06,78789.18,0.0,-0.60691,0.00016,26.29761]
[1777903205417,36.06,78796.8,0.0,-0.60573,0.00016,26.322]
[1777903208438,36.06,78791.64,0.0,-0.60654,0.00016,26.30536]
[1777903211459,36.06,78797.98,0.0,-0.60555,0.00016,26.32559]
[1777903212466,36.06,78803.19,0.0,-0.60474,0.00016,26.34212]
[1777903216493,36.05,78810.64,0.0,-0.60359,0.00016,26.36546]
[1777903218508,36.05,78816.16,0.0,-0.60273,0.00016,26.38262]
[1777903221536,36.05,78810.92,0.0,-0.60356,0.00016,26.36604]
[1777903225132,36.05,78791.26,0.0,-0.60664,0.00016,26.30335]
[1777903225561,36.05,78791.26,0.0,-0.60664,0.00016,26.30333]
[1777903230600,36.04,78796.47,0.0,-0.60583,0.00016,26.31995]
[1777903232609,36.04,78804.3,0.0,-0.60463,0.00016,26.34122]
[1777903235202,36.04,78798.13,0.0,-0.6056,0.00016,26.32151]
[1777903236640,36.04,78794.38,0.0,-0.60619,0.00016,26.30945]
[1777903237647,36.04,78799.87,0.0,-0.60533,0.00016,26.32698]
[1777903238655,36.04,78808.58,0.0,-0.60397,0.00016,26.35455]
[1777903239661,36.04,78827.1,0.0,-0.60108,0.00016,26.41219]
[1777903243689,36.03,78820.84,0.0,-0.60207,0.00016,26.39256]
[1777903248726,36.03,78814.72,0.0,-0.60305,0.00016,26.37314]
[1777903249731,36.03,78801.13,0.0,-0.60518,0.00016,26.33019]
[1777903250740,36.02,78793.95,0.0,-0.6063,0.00016,26.30719]
[1777903255342,36.02,78786.59,0.0,-0.60746,0.00016,26.28331]
[1777903260810,36.02,78786.63,0.0,-0.60745,0.00016,26.28341]
[1777903262824,36.02,78791.3,0.0,-0.60672,0.00016,26.29849]
[1777903267863,36.02,78794.04,0.0,-0.6063,0.00016,26.30722]
[1777903272898,36.02,78793.12,0.0,-0.60645,0.00016,26.30419]
[1777903277934,36.02,78798.03,0.0,-0.60569,0.00016,26.31985]
[1777903282973,36.02,78799.7,0.0,-0.60543,0.00016,26.32506]
[1777903288015,36.01,78798.85,0.0,-0.60557,0.00016,26.32222]
[1777903289013,36.01,78804.23,0.0,-0.60473,0.00016,26.33933]
[1777903294048,36.01,78802.25,0.0,-0.60506,0.00016,26.32929]
[1777903296062,36.01,78809.04,0.0,-0.60401,0.00016,26.35075]
[1777903297068,36.01,78816.13,0.0,-0.6029,0.00016,26.37299]
[1777903299082,36.01,78798.34,0.0,-0.60569,0.00016,26.31661]
[1777903300091,36.01,78796.65,0.0,-0.60595,0.00016,26.31117]
[1777903305126,36.0,78797.86,0.0,-0.60577,0.00016,26.31495]
[1777903310163,36.0,78790.71,0.0,-0.60689,0.00016,26.29187]
[1777903315197,36.0,78792.14,0.0,-0.60667,0.00016,26.29646]
[1777903319226,36.0,78787.03,0.0,-0.60747,0.00016,26.2799]
[1777903320232,36.0,78773.87,0.0,-0.60953,0.00016,26.23676]
[1777903321238,36.0,78768.53,0.0,-0.61036,0.00016,26.21903]
[1777903322565,36.0,78768.53,0.0,-0.61036,0.00016,26.21903]
[1777903323253,36.0,78762.58,0.0,-0.6113,0.00016,26.1991]
[1777903328289,36.0,78760.57,0.0,-0.61162,0.00016,26.19219]
[1777903332316,35.99,78768.85,0.0,-0.61034,0.00016,26.21962]
[1777903335164,35.99,78768.98,0.0,-0.61032,0.00016,26.22001]
[1777903335338,35.99,78772.35,0.0,-0.6098,0.00016,26.23113]
[1777903336345,35.99,78777.27,0.0,-0.60902,0.00016,26.24742]
[1777903337352,35.99,78781.62,0.0,-0.60834,0.00016,26.2617]
[1777903337851,35.99,78781.62,0.0,-0.60834,0.00016,26.2617]
[1777903343394,36.0,78783.24,0.0,-0.60808,0.00016,26.26713]
[1777903344143,36.0,78783.24,0.0,-0.60808,0.00016,26.26713]
[1777903344179,36.0,78783.24,0.0,-0.60808,0.00016,26.26713]
[1777903344401,35.99,78775.45,0.0,-0.6093,0.00016,26.24154]
[1777903345413,35.99,78769.42,0.0,-0.61024,0.00016,26.22157]
[1777903346415,35.99,78764.59,0.0,-0.611,0.00016,26.20547]
[1777903348387,35.99,78763.97,0.0,-0.6111,0.00016,26.20337]
[1777903348488,35.99,78762.59,0.0,-0.61131,0.00016,26.19873]
[1777903354472,35.99,78765.23,0.0,-0.61093,0.00016,26.20373]
[1777903359508,35.99,78765.89,0.0,-0.61084,0.00016,26.20576]
[1777903360515,35.99,78760.83,0.0,-0.61163,0.00016,26.18882]
[1777903361126,35.99,78760.83,0.0,-0.61163,0.00016,26.18882]
[1777903361528,35.99,78760.83,0.0,-0.61163,0.00016,26.18882]
[1777903361548,35.99,78744.59,0.0,-0.61415,0.00016,26.13384]
[1777903362528,35.99,78744.59,0.0,-0.61415,0.00016,26.13385]
[1777903364554,35.99,78737.11,0.0,-0.61532,0.00016,26.10822]
[1777903365549,35.98,78730.73,0.0,-0.61631,0.00016,26.08608]
[1777903366557,35.98,78723.17,0.0,-0.61749,0.00016,26.05967]
[1777903368570,35.98,78729.78,0.0,-0.61647,0.00016,26.08256]
[1777903369562,35.98,78729.78,0.0,-0.61647,0.00016,26.08256]
[1777903369578,35.98,78729.66,0.0,-0.61649,0.00016,26.08206]
[1777903374613,35.98,78730.74,0.0,-0.61634,0.00016,26.08547]
[1777903379699,35.97,78729.24,0.0,-0.61659,0.00016,26.08003]
[1777903381665,35.97,78737.98,0.0,-0.61523,0.00016,26.11023]
[1777903383680,35.97,78731.29,0.0,-0.61627,0.00016,26.0871]
[1777903384687,35.97,78725.58,0.0,-0.61716,0.00016,26.06722]
[1777903386287,35.96,78710.77,0.0,-0.61949,0.00016,26.01433]
[1777903388714,35.94,78719.45,0.0,-0.6182,0.00016,26.0438]
[1777903390728,35.94,78722.74,0.0,-0.6177,0.00016,26.05526]
[1777903394116,35.94,78720.57,0.0,-0.61804,0.00016,26.04752]
[1777903394148,35.94,78714.4,0.0,-0.61901,0.00016,26.02559]
[1777903396357,35.94,78722.56,0.0,-0.61774,0.00016,26.05435]
[1777903397960,35.94,78722.56,0.0,-0.61774,0.00016,26.05435]
[1777903398060,35.94,78704.52,0.0,-0.62054,0.00016,25.99029]
[1777903398785,35.94,78704.52,0.0,-0.62054,0.00016,25.99029]
[1777903398812,35.94,78698.46,0.0,-0.62148,0.00015,25.96852]
[1777903400798,35.94,78697.86,0.0,-0.62158,0.00015,25.96626]
[1777903403819,35.94,78667.53,0.0,-0.62628,0.00015,25.85498]
[1777903404826,35.93,78664.89,0.0,-0.62669,0.00015,25.84504]
[1777903407847,35.93,78658.97,0.0,-0.62761,0.00015,25.82285]
[1777903412883,35.94,78653.74,0.0,-0.62842,0.00015,25.79975]
[1777903414897,35.94,78663.82,0.0,-0.62686,0.00015,25.8377]
[1777903416500,35.94,78666.92,0.0,-0.62638,0.00015,25.84931]
[1777903421947,35.94,78663.78,0.0,-0.62686,0.00015,25.83769]
[1777903424968,35.94,78648.84,0.0,-0.62916,0.00015,25.7815]
[1777903426570,35.94,78641.9,0.0,-0.63023,0.00015,25.75518]
[1777903431013,35.94,78632.96,0.0,-0.63161,0.00015,25.72063]
[1777903432024,35.94,78625.43,0.0,-0.63278,0.00015,25.69139]
[1777903437061,35.94,78625.79,0.0,-0.63273,0.00015,25.69264]
[1777903439072,35.93,78619.66,0.0,-0.63367,0.00015,25.66864]
[1777903442106,35.93,78629.22,0.0,-0.6322,0.00015,25.70581]
[1777903443110,35.93,78639.47,0.0,-0.63063,0.00015,25.74527]
[1777903444117,35.93,78644.9,0.0,-0.6298,0.00015,25.76588]
[1777903446719,35.93,78634.59,0.0,-0.63139,0.00015,25.72632]
[1777903450157,35.93,78621.82,0.0,-0.63336,0.00015,25.6767]
[1777903451162,35.93,78614.53,0.0,-0.63448,0.00015,25.64813]
[1777903453175,35.93,78622.13,0.0,-0.63331,0.00015,25.67789]
[1777903454183,35.93,78635.11,0.0,-0.63132,0.00015,25.72814]
[1777903455191,35.93,78638.8,0.0,-0.63075,0.00015,25.74228]
[1777903460225,35.93,78643.53,0.0,-0.63003,0.00015,25.76017]
[1777903465261,35.92,78641.64,0.0,-0.63033,0.00015,25.75265]
[1777903468280,35.92,78630.41,0.0,-0.63207,0.00015,25.70933]
[1777903470295,35.92,78629.51,0.0,-0.63221,0.00015,25.70582]
[1777903475331,35.92,78630.58,0.0,-0.63206,0.00015,25.70628]
[1777903476337,35.92,78638.15,0.0,-0.6309,0.00015,25.73543]
[1777903478351,35.92,78639.28,0.0,-0.63072,0.00015,25.73973]
[1777903482380,35.92,78654.44,0.0,-0.62839,0.00015,25.79747]
[1777903483386,35.92,78660.21,0.0,-0.62749,0.00015,25.81928]
[1777903485400,35.92,78650.78,0.0,-0.62895,0.00015,25.78372]
[1777903487414,35.92,78641.82,0.0,-0.63033,0.00015,25.74955]
[1777903489430,35.92,78638.96,0.0,-0.63077,0.00015,25.73857]
[1777903493457,35.92,78630.92,0.0,-0.632,0.00015,25.70771]
[1777903494463,35.92,78623.19,0.0,-0.63319,0.00015,25.67781]
[1777903495470,35.92,78619.27,0.0,-0.6338,0.00015,25.66242]
[1777903500512,35.91,78622.02,0.0,-0.63342,0.00015,25.67199]
[1777903505541,35.9,78623.84,0.0,-0.63319,0.00015,25.67803]
[1777903506547,35.9,78630.69,0.0,-0.63212,0.00015,25.705]
[1777903508561,35.9,78635.92,0.0,-0.63131,0.00015,25.72521]
[1777903513596,35.9,78638.81,0.0,-0.63087,0.00015,25.73633]
[1777903518634,35.9,78632.82,0.0,-0.63179,0.00015,25.71328]
[1777903522659,35.9,78622.97,0.0,-0.63331,0.00015,25.67495]
[1777903524673,35.9,78619.23,0.0,-0.63389,0.00015,25.66025]
[1777903529708,35.9,78616.25,0.0,-0.63436,0.00015,25.64835]
[1777903534743,35.89,78614.94,0.0,-0.63459,0.00015,25.63911]
[1777903536756,35.89,78623.98,0.0,-0.63321,0.00015,25.67444]
[1777903538772,35.89,78630.52,0.0,-0.6322,0.00015,25.69989]
[1777903540787,35.89,78645.01,0.0,-0.62996,0.00015,25.75561]
[1777903541793,35.89,78652.52,0.0,-0.62881,0.00015,25.78417]
[1777903543809,35.89,78643.43,0.0,-0.63021,0.00015,25.7495]
[1777903548846,35.89,78637.91,0.0,-0.63107,0.00015,25.72827]
[1777903552871,35.89,78630.33,0.0,-0.63223,0.00015,25.69899]
[1777903554885,35.89,78626.86,0.0,-0.63278,0.00015,25.68529]
[1777903558913,35.89,78632.44,0.0,-0.63192,0.00015,25.70684]
[1777903563958,35.89,78627.43,0.0,-0.63269,0.00015,25.68744]
[1777903565993,35.89,78623.81,0.0,-0.63325,0.00015,25.67343]
[1777903571023,35.89,78619.78,0.0,-0.63386,0.00015,25.65782]
[1777903575056,35.89,78626.33,0.0,-0.63285,0.00015,25.68355]
[1777903577693,35.89,78613.97,0.0,-0.63475,0.00015,25.63522]
[1777903579079,35.89,78603.47,0.0,-0.63636,0.00015,25.59371]
[1777903580086,35.89,78604.29,0.0,-0.63625,0.00015,25.59643]
[1777903584118,35.88,78598.39,0.0,-0.63719,0.00015,25.57222]
[1777903589149,35.87,78599.72,0.0,-0.63702,0.00015,25.57666]
[1777903592170,35.87,78593.68,0.0,-0.63797,0.00015,25.54869]
[1777903593184,35.87,78589.1,0.0,-0.63867,0.00015,25.53023]
[1777903598215,35.87,78589.96,0.0,-0.63855,0.00015,25.53341]
[1777903602248,35.86,78582.51,0.0,-0.6397,0.00015,25.50318]
[1777903607908,35.86,78585.24,0.0,-0.63929,0.00015,25.51415]
[1777903613325,35.86,78584.97,0.0,-0.63933,0.00015,25.51292]
[1777903616346,35.86,78595.35,0.0,-0.63775,0.00015,25.55465]
[1777903617978,35.86,78595.24,0.0,-0.63776,0.00015,25.55416]
[1777903623395,35.86,78596.3,0.0,-0.63762,0.00015,25.55809]
[1777903628431,35.85,78599.58,0.0,-0.63712,0.00015,25.57094]
[1777903630444,35.85,78605.8,0.0,-0.63617,0.00015,25.59563]
[1777903632460,35.85,78612.53,0.0,-0.63514,0.00015,25.62216]
[1777903637494,35.85,78615.77,0.0,-0.63466,0.00015,25.63456]
[1777903639508,35.85,78621.9,0.0,-0.63372,0.00015,25.65846]
[1777903641521,35.85,78629.89,0.0,-0.63249,0.00015,25.68965]
[1777903646556,35.85,78628.05,0.0,-0.63277,0.00015,25.68253]
[1777903651591,35.85,78625.55,0.0,-0.63318,0.00015,25.66899]
[1777903655626,35.84,78632.98,0.0,-0.63204,0.00015,25.69772]
[1777903656625,35.84,78623.04,0.0,-0.63358,0.00015,25.65904]
[1777903657633,35.84,78612.96,0.0,-0.63513,0.00015,25.61932]
[1777903658641,35.84,78611.25,0.0,-0.6354,0.00015,25.61248]
[1777903660654,35.84,78617.74,0.0,-0.63441,0.00015,25.63789]
[1777903661661,35.84,78623.53,0.0,-0.63351,0.00015,25.66063]
[1777903662668,35.84,78629.14,0.0,-0.63265,0.00015,25.68252]
[1777903664683,35.84,78636.28,0.0,-0.63155,0.00015,25.71019]
[1777903667704,35.84,78642.68,0.0,-0.63056,0.00015,25.73478]
[1777903670724,35.84,78649.23,0.0,-0.62956,0.00015,25.75972]
[1777903675758,35.84,78647.05,0.0,-0.6299,0.00015,25.75113]
[1777903678789,35.84,78662.27,0.0,-0.62755,0.00015,25.80881]
[1777903679789,35.84,78670.29,0.0,-0.62631,0.00015,25.83891]
[1777903680794,35.84,78663.81,0.0,-0.62731,0.00015,25.81466]
[1777903681804,35.83,78654.28,0.0,-0.62879,0.00015,25.77858]
[1777903682810,35.83,78651.94,0.0,-0.62915,0.00015,25.76962]
[1777903687844,35.83,78657.95,0.0,-0.62823,0.00015,25.79219]
[1777903690866,35.83,78650.45,0.0,-0.62939,0.00015,25.76373]
[1777903692879,35.83,78649.11,0.0,-0.62961,0.00015,25.75849]
[1777903697913,35.83,78648.62,0.0,-0.6297,0.00015,25.75627]
[1777903699933,35.83,78625.46,0.0,-0.63327,0.00015,25.66699]
[1777903700950,35.83,78590.03,0.0,-0.63872,0.00015,25.5263]
[1777903701949,35.83,78564.61,0.0,-0.64261,0.00015,25.42257]
[1777903702956,35.83,78573.09,0.0,-0.64131,0.00015,25.45746]
[1777903703967,35.83,78574.55,0.0,-0.64109,0.00015,25.46341]
[1777903704975,35.83,78588.82,0.0,-0.6389,0.00015,25.52136]
[1777903705983,35.83,78611.47,0.0,-0.63542,0.00015,25.61194]
[1777903706988,35.83,78598.86,0.0,-0.63737,0.00015,25.56163]
[1777903708001,35.82,78583.25,0.0,-0.63977,0.00015,25.49858]
[1777903709009,35.82,78593.81,0.0,-0.63815,0.00015,25.54122]
[1777903710015,35.82,78593.74,0.0,-0.63816,0.00015,25.54086]
[1777903711042,35.82,78587.18,0.0,-0.63919,0.00015,25.51063]
[1777903713045,35.82,78602.16,0.0,-0.6369,0.00015,25.57074]
[1777903714054,35.82,78599.16,0.0,-0.63736,0.00015,25.55865]
[1777903718082,35.82,78606.42,0.0,-0.63626,0.00015,25.58726]
[1777903719090,35.82,78598.03,0.0,-0.63755,0.00015,25.55365]
[1777903720098,35.81,78597.2,0.0,-0.63768,0.00015,25.55027]
[1777903722112,35.81,78605.06,0.0,-0.63648,0.00015,25.58162]
[1777903727145,35.81,78600.06,0.0,-0.63726,0.00015,25.56143]
[1777903728151,35.81,78591.65,0.0,-0.63855,0.00015,25.52758]
[1777903729159,35.81,78594.4,0.0,-0.63813,0.00015,25.53862]
[1777903734193,35.81,78596.34,0.0,-0.63784,0.00015,25.54616]
[1777903735202,35.81,78606.54,0.0,-0.63628,0.00015,25.58693]
[1777903736208,35.81,78611.62,0.0,-0.6355,0.00015,25.60707]
[1777903738861,35.81,78616.61,0.0,-0.63473,0.00015,25.62662]
[1777903744266,35.8,78619.8,0.0,-0.63425,0.00015,25.6389]
[1777903749300,35.8,78616.37,0.0,-0.6348,0.00015,25.6251]
[1777903754343,35.8,78615.88,0.0,-0.63488,0.00015,25.62286]
[1777903759377,35.79,78616.07,0.0,-0.63487,0.00015,25.62332]
[1777903761391,35.79,78607.78,0.0,-0.63615,0.00015,25.59027]
[1777903762401,35.79,78595.44,0.0,-0.63805,0.00015,25.54089]
[1777903763407,35.79,78585.56,0.0,-0.63957,0.00015,25.50088]
[1777903765422,35.79,78579.34,0.0,-0.64052,0.00015,25.47556]
[1777903767436,35.79,78572.08,0.0,-0.64163,0.00015,25.44588]
[1777903769100,35.79,78556.59,0.0,-0.644,0.00015,25.38181]
[1777903770457,35.79,78533.46,0.0,-0.64754,0.00015,25.28428]
[1777903771463,35.79,78516.71,0.0,-0.65011,0.00015,25.20887]
[1777903772470,35.79,78525.2,0.0,-0.64882,0.00015,25.24533]
[1777903776507,35.79,78518.58,0.0,-0.64982,0.00015,25.21698]
[1777903779169,35.79,78523.88,0.0,-0.64902,0.00015,25.23971]
[1777903780529,35.79,78528.14,0.0,-0.64837,0.00015,25.25798]
[1777903783549,35.79,78540.91,0.0,-0.64642,0.00015,25.31218]
[1777903784559,35.79,78542.27,0.0,-0.64621,0.00015,25.31804]
[1777903785563,35.79,78550.95,0.0,-0.64488,0.00015,25.35464]
[1777903787577,35.79,78541.56,0.0,-0.64631,0.00015,25.31525]
[1777903788585,35.79,78530.55,0.0,-0.64799,0.00015,25.26843]
[1777903789591,35.79,78522.21,0.0,-0.64926,0.00015,25.23275]
[1777903790600,35.79,78524.27,0.0,-0.64895,0.00015,25.24159]
[1777903791606,35.79,78530.23,0.0,-0.64804,0.00015,25.26706]
[1777903793619,35.79,78535.85,0.0,-0.64719,0.00015,25.29093]
[1777903798654,35.79,78537.13,0.0,-0.647,0.00015,25.29619]
[1777903802682,35.79,78530.21,0.0,-0.64806,0.00015,25.26661]
[1777903803689,35.79,78521.89,0.0,-0.64933,0.00015,25.231]
[1777903805703,35.79,78536.83,0.0,-0.64705,0.00015,25.29475]
[1777903806711,35.79,78550.65,0.0,-0.64494,0.00015,25.35312]
[1777903807720,35.79,78556.94,0.0,-0.64397,0.00015,25.37948]
[1777903809731,35.79,78563.09,0.0,-0.64303,0.00015,25.40516]
[1777903814767,35.79,78560.1,0.0,-0.64347,0.00015,25.39303]
[1777903816780,35.8,78567.55,0.0,-0.64233,0.00015,25.42397]
[1777903819801,35.8,78575.2,0.0,-0.64115,0.00015,25.45555]
[1777903820807,35.8,78576.89,0.0,-0.64089,0.00015,25.46249]
[1777903821815,35.8,78583.08,0.0,-0.63994,0.00015,25.48774]
[1777903822822,35.8,78590.75,0.0,-0.63877,0.00015,25.51885]
[1777903823829,35.8,78592.48,0.0,-0.6385,0.00015,25.5258]
[1777903824836,35.8,78600.03,0.0,-0.63734,0.00015,25.55612]
[1777903825842,35.8,78600.19,0.0,-0.63732,0.00015,25.55671]
[1777903828865,35.79,78606.54,0.0,-0.63635,0.00015,25.58188]
[1777903833900,35.79,78606.62,0.0,-0.63637,0.00015,25.57822]
[1777903835913,35.79,78603.6,0.0,-0.63684,0.00015,25.56606]
[1777903836921,35.79,78609.88,0.0,-0.63588,0.00015,25.59104]
[1777903838944,35.79,78627.93,0.0,-0.6331,0.00015,25.66202]
[1777903839950,35.79,78638.22,0.0,-0.63151,0.00015,25.70191]
[1777903840956,35.79,78653.12,0.0,-0.6292,0.00015,25.75931]
[1777903841960,35.79,78663.24,0.0,-0.62763,0.00016,25.79766]
[1777903842965,35.79,78668.65,0.0,-0.62679,0.00016,25.81807]
[1777903843973,35.79,78674.37,0.0,-0.62589,0.00016,25.8395]
[1777903846994,35.79,78675.27,0.0,-0.62575,0.00016,25.84297]
[1777903849008,35.79,78669.1,0.0,-0.6267,0.00016,25.82]
[1777903852030,35.79,78678.25,0.0,-0.62529,0.00016,25.85402]
[1777903854044,35.79,78684.67,0.0,-0.62429,0.00016,25.87782]
[1777903859087,35.79,78684.69,0.0,-0.62428,0.00016,25.87797]
[1777903861097,35.79,78690.52,0.0,-0.62338,0.00016,25.89939]
[1777903866132,35.79,78689.16,0.0,-0.62359,0.00016,25.89441]
[1777903867142,35.79,78696.55,0.0,-0.62244,0.00016,25.92142]
[1777903869156,35.79,78688.24,0.0,-0.62373,0.00016,25.891]
[1777903871614,35.79,78692.85,0.0,-0.62301,0.00016,25.90789]
[1777903872175,35.79,78700.93,0.0,-0.62176,0.00016,25.93729]
[1777903873182,35.79,78700.02,0.0,-0.6219,0.00016,25.93397]
[1777903873549,35.79,78700.02,0.0,-0.6219,0.00016,25.93397]
[1777903874189,35.79,78697.0,0.0,-0.62237,0.00016,25.92297]
[1777903879225,35.79,78691.21,0.0,-0.62328,0.00016,25.90177]
[1777903884259,35.79,78690.0,0.0,-0.62346,0.00016,25.89735]
[1777903886286,35.79,78682.04,0.0,-0.6247,0.00016,25.86806]
[1777903887291,35.79,78670.28,0.0,-0.62653,0.00016,25.82431]
[1777903888297,35.79,78672.12,0.0,-0.62624,0.00016,25.83112]
[1777903891319,35.79,78684.6,0.0,-0.62433,0.00016,25.87369]
[1777903892328,35.79,78691.36,0.0,-0.62328,0.00016,25.89854]
[1777903894341,35.79,78695.05,0.0,-0.6227,0.00016,25.91201]
[1777903895351,35.79,78704.98,0.0,-0.62116,0.00016,25.94803]
[1777903897037,35.79,78704.98,0.0,-0.62116,0.00016,25.94803]
[1777903897136,35.79,78716.02,0.0,-0.61944,0.00016,25.98757]
[1777903900028,35.79,78724.41,0.0,-0.61814,0.00016,26.01718]
[1777903904416,35.78,78730.14,0.0,-0.61725,0.00016,26.03708]
[1777903906623,35.78,78732.05,0.0,-0.61696,0.00016,26.04371]
[1777903906626,35.78,78742.05,0.0,-0.6154,0.00016,26.07841]
[1777903910786,35.77,78745.75,0.0,-0.61484,0.00016,26.09094]
[1777903910874,35.77,78745.39,0.0,-0.6149,0.00016,26.0896]
[1777903911431,35.77,78745.39,0.0,-0.6149,0.00016,26.0896]
[1777903914515,35.77,78748.01,0.0,-0.61449,0.00016,26.09854]
[1777903914549,35.77,78758.97,0.0,-0.61278,0.00016,26.13602]
[1777903917316,35.77,78759.52,0.0,-0.61269,0.00016,26.13788]
[1777903916499,35.77,78772.72,0.0,-0.61062,0.00016,26.18235]
[1777903917506,35.77,78783.33,0.0,-0.60895,0.00016,26.21765]
[1777903918513,35.77,78784.29,0.0,-0.6088,0.00016,26.22084]
[1777903919745,35.77,78784.29,0.0,-0.6088,0.00016,26.22084]
[1777903919841,35.77,78776.9,0.0,-0.60996,0.00016,26.1964]
[1777903922544,35.77,78772.17,0.0,-0.6107,0.00016,26.18059]
[1777903926577,35.77,78779.72,0.0,-0.60952,0.00016,26.2056]
[1777903931605,35.77,78786.82,0.0,-0.6084,0.00016,26.22915]
[1777903933625,35.77,78782.74,0.0,-0.60904,0.00016,26.21573]
[1777903935273,35.77,78773.11,0.0,-0.61056,0.00016,26.18365]
[1777903937656,35.77,78774.51,0.0,-0.61035,0.00016,26.18814]
[1777903938995,35.77,78774.51,0.0,-0.61035,0.00016,26.18814]
[1777903939077,35.77,78779.83,0.0,-0.60952,0.00016,26.20578]
[1777903941685,35.77,78785.94,0.0,-0.60855,0.00016,26.22605]
[1777903945039,35.77,78785.7,0.0,-0.60859,0.00016,26.22528]
[1777903945766,35.77,78786.34,0.0,-0.60849,0.00016,26.22741]
[1777903945867,35.77,78796.84,0.0,-0.60683,0.00016,26.26174]
[1777903947614,35.77,78796.95,0.0,-0.60682,0.00016,26.2621]
[1777903947727,35.77,78804.28,0.0,-0.60566,0.00016,26.28578]
[1777903948735,35.77,78812.03,0.0,-0.60444,0.00016,26.31058]
[1777903950754,35.77,78814.15,0.0,-0.60411,0.00016,26.31725]
[1777903952350,35.77,78814.15,0.0,-0.60411,0.00016,26.31725]
[1777903952764,35.77,78823.19,0.0,-0.6027,0.00016,26.34215]
[1777903953769,35.77,78828.8,0.0,-0.60182,0.00016,26.35966]
[1777903954777,35.76,78837.05,0.0,-0.60052,0.00016,26.3852]
[1777903956798,35.76,78830.53,0.0,-0.60156,0.00016,26.36487]
[1777903958808,35.76,78839.01,0.0,-0.60022,0.00016,26.39105]
[1777903963854,35.76,78841.95,0.0,-0.59976,0.00016,26.39993]
[1777903964699,35.76,78841.95,0.0,-0.59976,0.00016,26.39993]
[1777903964783,35.76,78841.95,0.0,-0.59976,0.00016,26.39993]
[1777903965870,35.76,78852.45,0.0,-0.5981,0.00016,26.43191]
[1777903966504,35.76,78852.45,0.0,-0.5981,0.00016,26.43191]
[1777903966876,35.76,78855.35,0.0,-0.59764,0.00016,26.44065]
[1777903968361,35.76,78855.35,0.0,-0.59764,0.00016,26.44065]
[1777903968443,35.76,78854.72,0.0,-0.59774,0.00016,26.43872]
[1777903969896,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903970461,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903970802,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903970823,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903970845,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903970887,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903970918,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903970933,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903970941,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903970949,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903970961,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971003,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971008,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971009,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971026,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971036,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971042,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971044,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971058,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971066,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971078,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971081,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971105,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971115,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971125,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971133,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971140,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971147,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971153,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971162,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971166,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971171,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971181,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971188,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971198,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971220,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971232,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971242,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971248,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971274,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971288,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971309,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971362,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971370,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971375,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971396,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971405,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971418,35.76,78861.26,0.0,-0.59671,0.00016,26.45833]
[1777903971462,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903971485,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903971505,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903971510,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903971515,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903971530,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903971536,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903971541,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903971559,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903971567,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903971601,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903971756,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903971768,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903971783,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903971785,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903971807,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903971824,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903971835,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903971844,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903971846,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903971850,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903971881,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903971889,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903971896,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903971901,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903971910,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903971925,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903971935,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903971940,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903971944,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903971969,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903971984,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903971995,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903972000,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903972021,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903972030,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903972053,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903972074,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903972081,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903972115,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903972129,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903972134,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903972142,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903972149,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903972155,35.76,78876.63,0.0,-0.59427,0.00016,26.50379]
[1777903972204,35.76,78883.2,0.0,-0.59323,0.00016,26.5229]
[1777903972922,35.76,78883.2,0.0,-0.59322,0.00016,26.52296]
[1777903973928,35.76,78888.2,0.0,-0.59243,0.00016,26.53739]
[1777903975946,35.76,78893.34,0.0,-0.59161,0.00016,26.55212]
[1777903976949,35.76,78897.85,0.0,-0.5909,0.00016,26.56495]
[1777903977957,35.76,78903.9,0.0,-0.58993,0.00016,26.58201]
[1777903979979,35.76,78904.88,0.0,-0.58978,0.00016,26.58474]
[1777903980979,35.76,78898.05,0.0,-0.59087,0.00016,26.56547]
[1777903981985,35.76,78891.04,0.0,-0.59198,0.00016,26.5455]
[1777903982470,35.76,78891.04,0.0,-0.59198,0.00016,26.5455]
[1777903982514,35.76,78891.04,0.0,-0.59198,0.00016,26.5455]
[1777903982526,35.76,78891.04,0.0,-0.59198,0.00016,26.5455]
[1777903982569,35.76,78891.04,0.0,-0.59198,0.00016,26.5455]
[1777903982579,35.76,78891.04,0.0,-0.59198,0.00016,26.5455]
[1777903982632,35.76,78891.04,0.0,-0.59198,0.00016,26.5455]
[1777903982788,35.76,78891.04,0.0,-0.59198,0.00016,26.5455]
[1777903982991,35.76,78889.14,0.0,-0.59228,0.00016,26.54007]
[1777903983999,35.76,78882.43,0.0,-0.59335,0.00016,26.52072]
[1777903984969,35.76,78882.43,0.0,-0.59335,0.00016,26.52072]
[1777903985068,35.76,78876.66,0.0,-0.59426,0.00016,26.50395]
[1777903991047,35.76,78881.81,0.0,-0.59343,0.00016,26.5191]
[1777903993062,35.76,78882.01,0.0,-0.5934,0.00016,26.51971]
[1777903995076,35.77,78876.43,0.0,-0.59428,0.00016,26.5035]
[1777903995857,35.77,78876.43,0.0,-0.59428,0.00016,26.5035]
[1777903995901,35.77,78876.43,0.0,-0.59428,0.00016,26.5035]
[1777903996517,35.77,78872.88,0.0,-0.59485,0.00016,26.49312]
[1777903997089,35.76,78860.25,0.0,-0.59685,0.00016,26.45565]
[1777903998202,35.76,78860.25,0.0,-0.59685,0.00016,26.45565]
[1777903998255,35.76,78855.9,0.0,-0.59754,0.00016,26.44258]
[1777904003134,35.76,78863.93,0.0,-0.59627,0.00016,26.4665]
[1777904004815,35.76,78865.52,0.0,-0.59602,0.00016,26.4712]
[1777904004944,35.76,78865.52,0.0,-0.59602,0.00016,26.4712]
[1777904005223,35.76,78865.52,0.0,-0.59602,0.00016,26.4712]
[1777904005260,35.76,78865.52,0.0,-0.59602,0.00016,26.4712]
[1777904007158,35.76,78873.63,0.0,-0.59474,0.00016,26.49508]
[1777904008948,35.76,78875.05,0.0,-0.59452,0.00016,26.49921]
[1777904009176,35.76,78875.4,0.0,-0.59446,0.00016,26.50021]
[1777904010000,35.76,78875.4,0.0,-0.59446,0.00016,26.50021]
[1777904010046,35.76,78875.4,0.0,-0.59446,0.00016,26.50021]
[1777904013018,35.76,78880.58,0.0,-0.59365,0.00016,26.51177]
[1777904013141,35.76,78880.58,0.0,-0.59365,0.00016,26.51177]
[1777904013220,35.76,78875.77,0.0,-0.59442,0.00016,26.49775]
[1777904015185,35.76,78875.77,0.0,-0.59442,0.00016,26.49776]
[1777904015282,35.76,78871.88,0.0,-0.59503,0.00016,26.48637]
[1777904017146,35.76,78871.88,0.0,-0.59503,0.00016,26.48639]
[1777904017235,35.76,78882.68,0.0,-0.59332,0.00016,26.51795]
[1777904018242,35.76,78890.75,0.0,-0.59203,0.00016,26.54121]
[1777904018966,35.76,78890.75,0.0,-0.59203,0.00016,26.54121]
[1777904019003,35.76,78890.75,0.0,-0.59203,0.00016,26.54121]
[1777904019250,35.76,78894.79,0.0,-0.59139,0.00016,26.55275]
[1777904020256,35.76,78899.39,0.0,-0.59066,0.00016,26.56581]
[1777904021264,35.76,78910.94,0.0,-0.58882,0.00016,26.59819]
[1777904022271,35.76,78916.35,0.0,-0.58796,0.00016,26.61315]
[1777904023993,35.76,78915.1,0.0,-0.58816,0.00016,26.60968]
[1777904024025,35.76,78915.1,0.0,-0.58816,0.00016,26.60968]
[1777904024034,35.76,78915.1,0.0,-0.58816,0.00016,26.60968]
[1777904024285,35.76,78913.56,0.0,-0.58841,0.00016,26.6054]
[1777904024972,35.76,78913.56,0.0,-0.58841,0.00016,26.6054]
[1777904025000,35.76,78913.56,0.0,-0.58841,0.00016,26.6054]
[1777904025028,35.76,78913.56,0.0,-0.58841,0.00016,26.6054]
[1777904025059,35.76,78913.56,0.0,-0.58841,0.00016,26.6054]
[1777904025290,35.76,78913.89,0.0,-0.58836,0.00016,26.6063]
[1777904026732,35.76,78913.58,0.0,-0.58841,0.00016,26.60542]
[1777904026769,35.76,78913.58,0.0,-0.58841,0.00016,26.60542]
[1777904027305,35.76,78913.73,0.0,-0.58839,0.00016,26.60582]
[1777904028016,35.76,78913.73,0.0,-0.58839,0.00016,26.60582]
[1777904033347,35.76,78912.35,0.0,-0.58861,0.00016,26.60191]
[1777904038383,35.76,78911.25,0.0,-0.58878,0.00016,26.59889]
[1777904043425,35.76,78903.94,0.0,-0.58994,0.00016,26.57851]
[1777904044424,35.76,78902.73,0.0,-0.59014,0.00016,26.57511]
[1777904045430,35.76,78909.52,0.0,-0.58906,0.00016,26.59412]
[1777904047446,35.76,78912.74,0.0,-0.58854,0.00016,26.60308]
[1777904048457,35.76,78912.74,0.0,-0.58854,0.00016,26.60308]
[1777904048503,35.76,78912.74,0.0,-0.58854,0.00016,26.60308]
[1777904048685,35.76,78912.76,0.0,-0.58854,0.00016,26.60314]
[1777904049460,35.76,78913.98,0.0,-0.58835,0.00016,26.60653]
[1777904050467,35.76,78926.19,0.0,-0.5864,0.00016,26.63999]
[1777904051015,35.76,78926.19,0.0,-0.5864,0.00016,26.63999]
[1777904051191,35.76,78926.19,0.0,-0.5864,0.00016,26.63999]
[1777904051485,35.76,78930.83,0.0,-0.58566,0.00016,26.65251]
[1777904052481,35.76,78936.97,0.0,-0.58469,0.00016,26.66895]
[1777904052689,35.76,78936.97,0.0,-0.58469,0.00016,26.66895]
[1777904054045,35.76,78940.76,0.0,-0.58408,0.00016,26.67906]
[1777904054495,35.76,78942.06,0.0,-0.58387,0.00016,26.68252]
[1777904055976,35.76,78942.52,0.0,-0.5838,0.00016,26.68375]
[1777904057362,35.76,78945.04,0.0,-0.5834,0.00016,26.69041]
[1777904057401,35.76,78945.04,0.0,-0.5834,0.00016,26.69041]
[1777904057518,35.76,78951.48,0.0,-0.58237,0.00016,26.70731]
[1777904057549,35.76,78951.48,0.0,-0.58237,0.00016,26.70731]
[1777904057685,35.76,78951.48,0.0,-0.58237,0.00016,26.70731]
[1777904057799,35.76,78951.48,0.0,-0.58237,0.00016,26.70731]
[1777904057930,35.76,78951.48,0.0,-0.58237,0.00016,26.70731]
[1777904058523,35.76,78955.82,0.0,-0.58168,0.00016,26.71859]
[1777904059531,35.76,78963.43,0.0,-0.58046,0.00016,26.73818]
[1777904060538,35.76,78969.12,0.0,-0.57955,0.00016,26.75265]
[1777904061543,35.76,78974.59,0.0,-0.57868,0.00016,26.76648]
[1777904062433,35.76,78974.59,0.0,-0.57868,0.00016,26.76648]
[1777904062543,35.76,78974.59,0.0,-0.57868,0.00016,26.76648]
[1777904062774,35.76,78975.65,0.0,-0.57851,0.00016,26.76916]
[1777904062830,35.76,78975.65,0.0,-0.57851,0.00016,26.76916]
[1777904063311,35.76,78975.65,0.0,-0.57851,0.00016,26.76916]
[1777904063374,35.76,78976.47,0.0,-0.57837,0.00016,26.77124]
[1777904064357,35.76,78976.47,0.0,-0.57837,0.00016,26.77124]
[1777904064390,35.76,78976.47,0.0,-0.57837,0.00016,26.77124]
[1777904064400,35.76,78979.88,0.0,-0.57783,0.00016,26.77977]
[1777904067014,35.76,78977.02,0.0,-0.57828,0.00016,26.77269]
[1777904067056,35.76,78977.02,0.0,-0.57828,0.00016,26.77269]
[1777904067107,35.76,78974.84,0.0,-0.57863,0.00016,26.76725]
[1777904070250,35.77,78974.08,0.0,-0.57875,0.00016,26.76537]
[1777904070522,35.77,78974.08,0.0,-0.57875,0.00016,26.76537]
[1777904071616,35.77,78983.47,0.0,-0.57725,0.00016,26.78531]
[1777904076301,35.77,78987.26,0.0,-0.57664,0.00016,26.79473]
[1777904080530,35.77,78987.59,0.0,-0.57658,0.00016,26.79557]
[1777904079822,35.77,78975.03,0.0,-0.57859,0.00016,26.76442]
[1777904080810,35.77,78975.03,0.0,-0.57859,0.00016,26.76442]
[1777904081149,35.77,78975.03,0.0,-0.57859,0.00016,26.76442]
[1777904081189,35.77,78975.03,0.0,-0.57859,0.00016,26.76442]
[1777904081228,35.77,78972.37,0.0,-0.57901,0.00016,26.75776]
[1777904082476,35.77,78960.69,0.0,-0.58088,0.00016,26.72806]
[1777904083095,35.77,78960.69,0.0,-0.58088,0.00016,26.72806]
[1777904083196,35.77,78960.43,0.0,-0.58092,0.00016,26.72741]
[1777904084598,35.77,78960.43,0.0,-0.58092,0.00016,26.72741]
[1777904087010,35.77,78963.44,0.0,-0.58043,0.00016,26.73519]
[1777904089328,35.77,78967.41,0.0,-0.5798,0.00016,26.74531]
[1777904089367,35.77,78967.41,0.0,-0.5798,0.00016,26.74531]
[1777904089424,35.78,78978.22,0.0,-0.57807,0.00016,26.77255]
[1777904091990,35.78,78987.21,0.0,-0.57663,0.00016,26.79485]
[1777904095209,35.78,78986.62,0.0,-0.57672,0.00016,26.79346]
[1777904097804,35.78,78983.11,0.0,-0.57728,0.00016,26.78484]
[1777904099419,35.78,78983.11,0.0,-0.57728,0.00016,26.78484]
[1777904099509,35.78,78977.02,0.0,-0.57825,0.00016,26.76975]
[1777904100701,35.78,78977.02,0.0,-0.57825,0.00016,26.76975]
[1777904100760,35.78,78977.02,0.0,-0.57825,0.00016,26.76975]
[1777904101500,35.78,78977.02,0.0,-0.57825,0.00016,26.76975]
[1777904101257,35.78,78963.42,0.0,-0.58042,0.00016,26.73542]
[1777904102835,35.78,78959.87,0.0,-0.58098,0.00016,26.72634]
[1777904104781,35.78,78963.92,0.0,-0.58033,0.00016,26.73673]
[1777904104881,35.78,78956.39,0.0,-0.58153,0.00016,26.7174]
[1777904107870,35.79,78956.36,0.0,-0.58154,0.00016,26.71739]
[1777904111352,35.79,78960.29,0.0,-0.58091,0.00016,26.72756]
[1777904112165,35.79,78957.51,0.0,-0.58135,0.00016,26.72044]
[1777904112215,35.79,78957.51,0.0,-0.58135,0.00016,26.72044]
[1777904112257,35.79,78968.4,0.0,-0.57961,0.00016,26.7483]
[1777904113224,35.79,78968.4,0.0,-0.57961,0.00016,26.7483]
[1777904113240,35.79,78974.97,0.0,-0.57856,0.00016,26.76486]
[1777904114554,35.79,78981.75,0.0,-0.57747,0.00016,26.78177]
[1777904116583,35.79,78988.67,0.0,-0.57636,0.00016,26.79884]
[1777904118771,35.79,78989.98,0.0,-0.57615,0.00016,26.80208]
[1777904120287,35.79,78990.16,0.0,-0.57612,0.00016,26.80254]
[1777904122976,35.79,78983.47,0.0,-0.57718,0.00016,26.78619]
[1777904123972,35.79,78983.47,0.0,-0.57718,0.00016,26.78619]
[1777904124027,35.8,78966.89,0.0,-0.57983,0.00016,26.7447]
[1777904125920,35.8,78966.89,0.0,-0.57983,0.00016,26.7447]
[1777904125997,35.8,78972.86,0.0,-0.57887,0.00016,26.75982]
[1777904127229,35.8,78972.86,0.0,-0.57887,0.00016,26.75982]
[1777904127237,35.8,78991.1,0.0,-0.57596,0.00016,26.805]
[1777904129043,35.8,78998.97,0.0,-0.5747,0.00016,26.82407]
[1777904132040,35.8,78999.95,0.0,-0.57454,0.00016,26.82296]
[1777904132646,35.8,78999.95,0.0,-0.57454,0.00016,26.82296]
[1777904134057,35.8,78993.07,0.0,-0.57564,0.00016,26.80643]
[1777904135251,35.8,78993.07,0.0,-0.57564,0.00016,26.80643]
[1777904136420,35.8,78992.89,0.0,-0.57567,0.00016,26.80601]
[1777904142372,35.81,78993.87,0.0,-0.5755,0.00016,26.80853]
[1777904142563,35.81,78993.87,0.0,-0.5755,0.00016,26.80853]
[1777904144130,35.81,78983.76,0.0,-0.57711,0.00016,26.78389]
[1777904145137,35.81,78979.57,0.0,-0.57778,0.00016,26.77354]
[1777904149166,35.81,78974.57,0.0,-0.57857,0.00016,26.76114]
[1777904151179,35.81,78979.19,0.0,-0.57783,0.00016,26.7727]
[1777904152186,35.82,78983.85,0.0,-0.57708,0.00016,26.78426]
[1777904154605,35.82,78986.96,0.0,-0.57659,0.00016,26.79192]
[1777904154565,35.82,78993.72,0.0,-0.5755,0.00016,26.80842]
[1777904154797,35.82,78993.72,0.0,-0.5755,0.00016,26.80842]
[1777904156214,35.82,79000.59,0.0,-0.5744,0.00016,26.82498]
[1777904157294,35.82,79000.59,0.0,-0.5744,0.00016,26.82498]
[1777904157393,35.82,79003.12,0.0,-0.57399,0.00016,26.83107]
[1777904163263,35.83,79000.59,0.0,-0.57437,0.00016,26.82545]
[1777904163836,35.83,79000.59,0.0,-0.57437,0.00016,26.82545]
[1777904163996,35.83,79000.59,0.0,-0.57437,0.00016,26.82545]
[1777904165479,35.83,78988.03,0.0,-0.57637,0.00016,26.79516]
[1777904166881,35.83,78988.03,0.0,-0.57637,0.00016,26.79516]
[1777904172327,35.84,78989.37,0.0,-0.57615,0.00016,26.7985]
[1777904177487,35.84,78990.02,0.0,-0.57604,0.00016,26.80013]
[1777904179376,35.84,78980.54,0.0,-0.57755,0.00016,26.77688]
[1777904182397,35.84,78986.17,0.0,-0.57665,0.00016,26.79082]
[1777904187431,35.84,78981.43,0.0,-0.5774,0.00016,26.7792]
[1777904191460,35.85,78985.92,0.0,-0.57669,0.00016,26.7868]
[1777904196494,35.85,78988.05,0.0,-0.57634,0.00016,26.79207]
[1777904198509,35.85,78982.85,0.0,-0.57717,0.00016,26.77933]
[1777904199516,35.85,78972.73,0.0,-0.57879,0.00016,26.75419]
[1777904200523,35.85,78966.36,0.0,-0.5798,0.00016,26.73815]
[1777904203545,35.85,78961.46,0.0,-0.58058,0.00016,26.72577]
[1777904205560,35.85,78972.29,0.0,-0.57884,0.00016,26.75325]
[1777904210598,35.86,78973.01,0.0,-0.57872,0.00016,26.75519]
[1777904214624,35.86,78978.46,0.0,-0.57784,0.00016,26.76889]
[1777904215630,35.86,78984.22,0.0,-0.57692,0.00016,26.78313]
[1777904219658,35.86,78990.71,0.0,-0.57588,0.00016,26.79904]
[1777904220680,35.86,78990.71,0.0,-0.57588,0.00016,26.79904]
[1777904224145,35.86,78993.46,0.0,-0.57544,0.00016,26.80578]
[1777904224349,35.86,78993.46,0.0,-0.57544,0.00016,26.80578]
[1777904225152,35.87,78993.02,0.0,-0.57551,0.00016,26.80473]
[1777904225700,35.87,78988.35,0.0,-0.57625,0.00016,26.79339]
[1777904226707,35.87,78983.14,0.0,-0.57708,0.00016,26.78064]
[1777904228721,35.87,78977.19,0.0,-0.57803,0.00016,26.76596]
[1777904233757,35.87,78977.32,0.0,-0.578,0.00016,26.7664]
[1777904235770,35.87,78971.85,0.0,-0.57887,0.00016,26.7528]
[1777904241659,35.88,78968.76,0.0,-0.57935,0.00016,26.74514]
[1777904242821,35.88,78980.12,0.0,-0.57754,0.00016,26.77357]
[1777904243826,35.88,78985.58,0.0,-0.57666,0.00016,26.78702]
[1777904246149,35.88,78988.78,0.0,-0.57615,0.00016,26.79485]
[1777904249868,35.88,78995.56,0.0,-0.57506,0.00016,26.81136]
[1777904254903,35.89,78995.98,0.0,-0.575,0.00016,26.80896]
[1777904257574,35.89,78990.88,0.0,-0.5758,0.00016,26.79672]
[1777904257829,35.89,78990.88,0.0,-0.5758,0.00016,26.79672]
[1777904258349,35.89,78990.88,0.0,-0.5758,0.00016,26.79672]
[1777904263735,35.89,78990.81,0.0,-0.57581,0.00016,26.79665]
[1777904263741,35.89,78990.81,0.0,-0.57581,0.00016,26.79665]
[1777904267566,35.89,78990.04,0.0,-0.57592,0.00016,26.79487]
[1777904273445,35.9,78994.29,0.0,-0.57523,0.00016,26.80532]
[1777904273540,35.9,78994.29,0.0,-0.57523,0.00016,26.80532]
[1777904273744,35.9,78994.29,0.0,-0.57523,0.00016,26.80532]
[1777904274232,35.9,78992.73,0.0,-0.57548,0.00016,26.80158]
[1777904274324,35.9,78992.73,0.0,-0.57548,0.00016,26.80158]
[1777904274584,35.9,78992.73,0.0,-0.57548,0.00016,26.80158]
[1777904274621,35.9,79012.49,0.0,-0.57232,0.00016,26.84853]
[1777904274937,35.9,79012.49,0.0,-0.57232,0.00016,26.84853]
[1777904275653,35.9,79020.69,0.0,-0.57101,0.00016,26.86752]
[1777904276224,35.9,79020.69,0.0,-0.57101,0.00016,26.86752]
[1777904276704,35.9,79020.69,0.0,-0.57101,0.00016,26.86752]
[1777904276749,35.9,79020.69,0.0,-0.57101,0.00016,26.86752]
[1777904276740,35.9,79022.95,0.0,-0.57065,0.00016,26.8727]
[1777904277714,35.9,79035.75,0.0,-0.56861,0.00016,26.90158]
[1777904279078,35.9,79041.56,0.0,-0.56768,0.00016,26.91449]
[1777904280220,35.9,79041.56,0.0,-0.56768,0.00016,26.91449]
[1777904280358,35.9,79041.56,0.0,-0.56768,0.00016,26.91449]
[1777904280656,35.9,79060.55,0.0,-0.56464,0.00016,26.95564]
[1777904280882,35.9,79060.55,0.0,-0.56464,0.00016,26.95564]
[1777904281561,35.9,79060.55,0.0,-0.56464,0.00016,26.95564]
[1777904281609,35.9,79062.84,0.0,-0.56427,0.00016,26.96051]
[1777904284100,35.9,79060.06,0.0,-0.56471,0.00016,26.95462]
[1777904284768,35.9,79060.06,0.0,-0.56471,0.00016,26.95462]
[1777904284776,35.9,79049.63,0.0,-0.56639,0.00016,26.93211]
[1777904285384,35.9,79049.63,0.0,-0.56639,0.00016,26.93211]
[1777904286362,35.9,79050.0,0.0,-0.56633,0.00016,26.93291]
[1777904286398,35.9,79045.73,0.0,-0.56701,0.00016,26.92361]
[1777904287750,35.9,79038.42,0.0,-0.56818,0.00016,26.9075]
[1777904289147,35.9,79033.45,0.0,-0.56898,0.00016,26.89641]
[1777904291672,35.9,79030.87,0.0,-0.56939,0.00016,26.89064]
[1777904292717,35.9,79030.93,0.0,-0.56938,0.00016,26.89077]
[1777904293267,35.9,79023.52,0.0,-0.57057,0.00016,26.87393]
[1777904293961,35.9,79023.52,0.0,-0.57057,0.00016,26.87393]
[1777904293994,35.9,79023.52,0.0,-0.57057,0.00016,26.87393]
[1777904294137,35.9,79023.52,0.0,-0.57057,0.00016,26.87393]
[1777904294213,35.9,79041.53,0.0,-0.56769,0.00016,26.91438]
[1777904294873,35.9,79041.53,0.0,-0.56769,0.00016,26.91438]
[1777904295008,35.9,79041.53,0.0,-0.56769,0.00016,26.91438]
[1777904295601,35.9,79062.64,0.0,-0.56431,0.00016,26.96002]
[1777904295977,35.9,79062.64,0.0,-0.56431,0.00016,26.96002]
[1777904296625,35.9,79062.64,0.0,-0.56431,0.00016,26.96002]
[1777904296795,35.9,79063.51,0.0,-0.56417,0.00016,26.96184]
[1777904297093,35.9,79063.51,0.0,-0.56417,0.00016,26.96184]
[1777904297393,35.9,79063.51,0.0,-0.56417,0.00016,26.96184]
[1777904297558,35.9,79063.51,0.0,-0.56417,0.00016,26.96184]
[1777904297704,35.9,79079.55,0.0,-0.5616,0.00016,26.99517]
[1777904297957,35.9,79079.55,0.0,-0.5616,0.00016,26.99517]
[1777904298517,35.9,79079.55,0.0,-0.5616,0.00016,26.99517]
[1777904298815,35.9,79087.58,0.0,-0.56031,0.00016,27.01145]
[1777904299434,35.9,79087.58,0.0,-0.56031,0.00016,27.01145]
[1777904299532,35.9,79087.58,0.0,-0.56031,0.00016,27.01145]
[1777904299633,35.9,79077.58,0.0,-0.56192,0.00016,26.99114]
[1777904300130,35.9,79077.58,0.0,-0.56192,0.00016,26.99114]
[1777904301756,35.9,79075.35,0.0,-0.56227,0.00016,26.98655]
[1777904301797,35.9,79075.35,0.0,-0.56227,0.00016,26.98655]
[1777904301776,35.9,79075.7,0.0,-0.56222,0.00016,26.98727]
[1777904303798,35.9,79075.7,0.0,-0.56222,0.00016,26.98727]
[1777904307828,35.9,79074.03,0.0,-0.56248,0.00016,26.98383]
[1777904308437,35.9,79070.36,0.0,-0.56307,0.00016,26.97621]
[1777904308803,35.9,79070.36,0.0,-0.56307,0.00016,26.97621]
[1777904308800,35.9,79063.62,0.0,-0.56415,0.00016,26.96208]
[1777904309051,35.9,79063.62,0.0,-0.56415,0.00016,26.96208]
[1777904309293,35.9,79063.62,0.0,-0.56415,0.00016,26.96208]
[1777904310299,35.9,79042.67,0.0,-0.5675,0.00016,26.91694]
[1777904311306,35.9,79039.95,0.0,-0.56794,0.00016,26.90743]
[1777904314914,35.9,79036.76,0.0,-0.56845,0.00016,26.90036]
[1777904314957,35.9,79036.76,0.0,-0.56845,0.00016,26.90036]
[1777904315502,35.9,79036.76,0.0,-0.56845,0.00016,26.90036]
[1777904315515,35.9,79031.66,0.0,-0.56927,0.00016,26.88894]
[1777904316181,35.9,79031.66,0.0,-0.56927,0.00016,26.88894]
[1777904316358,35.9,79032.12,0.0,-0.56919,0.00016,26.88998]
[1777904317364,35.9,79023.95,0.0,-0.5705,0.00016,26.87147]
[1777904317872,35.9,79023.95,0.0,-0.5705,0.00016,26.87147]
[1777904317911,35.9,79023.95,0.0,-0.5705,0.00016,26.87147]
[1777904318688,35.9,79018.02,0.0,-0.57145,0.00016,26.85786]
[1777904320385,35.9,79013.1,0.0,-0.57223,0.00016,26.84644]
[1777904323581,35.9,79017.09,0.0,-0.57159,0.00016,26.85573]
[1777904323585,35.9,79025.65,0.0,-0.57023,0.00016,26.87538]
[1777904326428,35.9,79028.54,0.0,-0.56976,0.00016,26.88196]
[1777904328164,35.9,79028.24,0.0,-0.56981,0.00016,26.88128]
[1777904333476,35.91,79031.18,0.0,-0.56934,0.00016,26.88794]
[1777904338824,35.91,79032.15,0.0,-0.56918,0.00016,26.89014]
[1777904338967,35.91,79033.01,0.0,-0.56904,0.00016,26.89207]
[1777904340976,35.91,79035.37,0.0,-0.56867,0.00016,26.89736]
[1777904341131,35.91,79035.37,0.0,-0.56867,0.00016,26.89736]
[1777904341532,35.91,79036.69,0.0,-0.56845,0.00016,26.90031]
[1777904342539,35.91,79047.13,0.0,-0.56678,0.00016,26.92333]
[1777904343648,35.91,79047.13,0.0,-0.56678,0.00016,26.92333]
[1777904343823,35.91,79055.4,0.0,-0.56546,0.00016,26.94123]
[1777904344306,35.91,79055.4,0.0,-0.56546,0.00016,26.94123]
[1777904344490,35.91,79055.4,0.0,-0.56546,0.00016,26.94123]
[1777904344616,35.91,79055.4,0.0,-0.56546,0.00016,26.94123]
[1777904344625,35.91,79055.4,0.0,-0.56546,0.00016,26.94123]
[1777904344805,35.91,79055.4,0.0,-0.56546,0.00016,26.94123]
[1777904344694,35.91,79064.21,0.0,-0.56405,0.00016,26.95997]
[1777904344974,35.91,79064.21,0.0,-0.56405,0.00016,26.95997]
[1777904345003,35.91,79064.21,0.0,-0.56405,0.00016,26.95997]
[1777904346569,35.9,79053.91,0.0,-0.5657,0.00016,26.93799]
[1777904347699,35.9,79053.91,0.0,-0.5657,0.00016,26.93799]
[1777904347798,35.9,79050.84,0.0,-0.5662,0.00016,26.93135]
[1777904349591,35.9,79057.44,0.0,-0.56514,0.00016,26.94555]
[1777904351259,35.9,79059.66,0.0,-0.56479,0.00016,26.95027]
[1777904351294,35.9,79059.66,0.0,-0.56479,0.00016,26.95027]
[1777904351603,35.9,79059.35,0.0,-0.56484,0.00016,26.9496]
[1777904353618,35.9,79054.49,0.0,-0.56562,0.00016,26.93917]
[1777904356642,35.9,79048.86,0.0,-0.56652,0.00016,26.92695]
[1777904357188,35.9,79048.86,0.0,-0.56652,0.00016,26.92695]
[1777904357648,35.9,79047.49,0.0,-0.56674,0.00016,26.92395]
[1777904358655,35.9,79037.04,0.0,-0.56841,0.00016,26.9009]
[1777904359176,35.9,79037.04,0.0,-0.56841,0.00016,26.9009]
[1777904359199,35.9,79037.04,0.0,-0.56841,0.00016,26.9009]
[1777904359390,35.9,79037.04,0.0,-0.56841,0.00016,26.9009]
[1777904359785,35.9,79037.04,0.0,-0.56841,0.00016,26.9009]
[1777904359827,35.9,79056.02,0.0,-0.56538,0.00016,26.9424]
[1777904361706,35.9,79056.02,0.0,-0.56538,0.00016,26.9424]
[1777904361766,35.9,79055.76,0.0,-0.56542,0.00016,26.94183]
[1777904365820,35.9,79048.28,0.0,-0.56662,0.00016,26.9256]
[1777904368725,35.9,79041.63,0.0,-0.56769,0.00016,26.91099]
[1777904373758,35.9,79050.55,0.0,-0.56627,0.00016,26.92697]
[1777904374765,35.89,79053.11,0.0,-0.56586,0.00016,26.9325]
[1777904379800,35.89,79052.59,0.0,-0.56595,0.00016,26.93132]
[1777904383829,35.89,79046.09,0.0,-0.567,0.00016,26.91713]
[1777904384836,35.89,79041.31,0.0,-0.56776,0.00016,26.9066]
[1777904389870,35.89,79037.73,0.0,-0.56834,0.00016,26.89864]
[1777904392205,35.89,79039.31,0.0,-0.56808,0.00016,26.90215]
[1777904392892,35.89,79038.33,0.0,-0.56824,0.00016,26.89998]
[1777904393903,35.89,79030.47,0.0,-0.5695,0.00016,26.88236]
[1777904395688,35.89,79026.58,0.0,-0.57012,0.00016,26.87355]
[1777904395912,35.89,79028.37,0.0,-0.56983,0.00016,26.87762]
[1777904396921,35.89,79038.15,0.0,-0.56827,0.00016,26.89958]
[1777904397927,35.89,79047.16,0.0,-0.56683,0.00016,26.91944]
[1777904398933,35.89,79049.99,0.0,-0.56637,0.00016,26.9256]
[1777904401810,35.89,79050.28,0.0,-0.56633,0.00016,26.92621]
[1777904404923,35.89,79060.63,0.0,-0.56468,0.00016,26.94841]
[1777904405556,35.89,79060.63,0.0,-0.56468,0.00016,26.94841]
[1777904405625,35.89,79060.63,0.0,-0.56468,0.00016,26.94841]
[1777904405682,35.89,79062.71,0.0,-0.56434,0.00016,26.95281]
[1777904409984,35.89,79059.9,0.0,-0.56479,0.00016,26.94688]
[1777904410016,35.89,79059.9,0.0,-0.56479,0.00016,26.94688]
[1777904410687,35.89,79067.32,0.0,-0.5636,0.00016,26.9626]
[1777904411787,35.89,79067.32,0.0,-0.5636,0.00016,26.9626]
[1777904411796,35.89,79067.32,0.0,-0.5636,0.00016,26.9626]
[1777904411888,35.89,79070.68,0.0,-0.56306,0.00016,26.96964]
[1777904415374,35.89,79080.69,0.0,-0.56145,0.00016,26.9903]
[1777904416628,35.89,79080.69,0.0,-0.56145,0.00016,26.9903]
[1777904416658,35.89,79080.52,0.0,-0.56148,0.00016,26.98995]
[1777904417405,35.89,79080.52,0.0,-0.56148,0.00016,26.98995]
[1777904419077,35.89,79089.48,0.0,-0.56004,0.00016,27.00806]
[1777904420758,35.89,79090.74,0.0,-0.55984,0.00016,27.01056]
[1777904421999,35.89,79090.74,0.0,-0.55984,0.00016,27.01056]
[1777904422425,35.89,79090.74,0.0,-0.55984,0.00016,27.01056]
[1777904423432,35.89,79094.99,0.0,-0.55916,0.00016,27.01902]
[1777904423532,35.89,79108.25,0.0,-0.55703,0.00016,27.04488]
[1777904425194,35.89,79108.25,0.0,-0.55703,0.00016,27.04488]
[1777904425268,35.89,79116.07,0.0,-0.55577,0.00016,27.05976]
[1777904426062,35.89,79116.07,0.0,-0.55577,0.00016,27.05976]
[1777904427083,35.89,79116.07,0.0,-0.55577,0.00016,27.05977]
[1777904427101,35.89,79116.07,0.0,-0.55577,0.00016,27.05977]
[1777904430197,35.89,79111.26,0.0,-0.55654,0.00016,27.05067]
[1777904430766,35.89,79111.26,0.0,-0.55654,0.00016,27.05067]
[1777904430835,35.89,79110.56,0.0,-0.55665,0.00016,27.04934]
[1777904431843,35.89,79095.95,0.0,-0.559,0.00016,27.01746]
[1777904432569,35.89,79095.95,0.0,-0.559,0.00016,27.01746]
[1777904432640,35.89,79088.52,0.0,-0.5602,0.00016,27.00267]
[1777904434207,35.89,79088.52,0.0,-0.5602,0.00016,27.00267]
[1777904434307,35.89,79085.55,0.0,-0.56068,0.00016,26.99669]
[1777904436443,35.89,79091.99,0.0,-0.55964,0.00016,27.00962]
[1777904438176,35.89,79091.99,0.0,-0.55964,0.00016,27.00963]
[1777904438214,35.89,79102.84,0.0,-0.5579,0.00016,27.03097]
[1777904439217,35.89,79096.75,0.0,-0.55888,0.00016,27.01904]
[1777904440399,35.89,79096.75,0.0,-0.55888,0.00016,27.01904]
[1777904440460,35.89,79082.04,0.0,-0.56124,0.00016,26.98959]
[1777904442238,35.89,79090.53,0.0,-0.55987,0.00016,27.00673]
[1777904444252,35.9,79095.96,0.0,-0.559,0.00016,27.01754]
[1777904446266,35.9,79104.28,0.0,-0.55766,0.00016,27.03384]
[1777904451301,35.9,79101.53,0.0,-0.55809,0.00016,27.02856]
[1777904456336,35.9,79096.94,0.0,-0.55882,0.00016,27.01965]
[1777904457388,35.9,79096.94,0.0,-0.55882,0.00016,27.01965]
[1777904457410,35.91,79089.75,0.0,-0.55997,0.00016,27.0054]
[1777904459361,35.91,79084.61,0.0,-0.5608,0.00016,26.99506]
[1777904463275,35.9,79081.25,0.0,-0.56134,0.00016,26.98823]
[1777904463390,35.9,79081.25,0.0,-0.56134,0.00016,26.98823]
[1777904463446,35.9,79081.25,0.0,-0.56134,0.00016,26.98823]
[1777904463480,35.9,79081.25,0.0,-0.56134,0.00016,26.98823]
[1777904464398,35.9,79087.53,0.0,-0.56033,0.00016,27.00093]
[1777904468760,35.9,79086.31,0.0,-0.56053,0.00016,26.99846]
[1777904468784,35.9,79086.31,0.0,-0.56053,0.00016,26.99846]
[1777904469001,35.9,79086.31,0.0,-0.56053,0.00016,26.99846]
[1777904469201,35.9,79082.75,0.0,-0.5611,0.00016,26.99126]
[1777904469438,35.9,79082.45,0.0,-0.56115,0.00016,26.99065]
[1777904470443,35.9,79074.16,0.0,-0.56248,0.00016,26.97366]
[1777904471721,35.9,79074.16,0.0,-0.56248,0.00016,26.97366]
[1777904471822,35.9,79063.66,0.0,-0.56416,0.00016,26.95172]
[1777904472730,35.9,79063.62,0.0,-0.56417,0.00016,26.95165]
[1777904473680,35.9,79063.62,0.0,-0.56417,0.00016,26.95165]
[1777904473843,35.9,79063.62,0.0,-0.56417,0.00016,26.95165]
[1777904475236,35.91,79061.61,0.0,-0.56449,0.00016,26.94742]
[1777904476843,35.91,79063.63,0.0,-0.56416,0.00016,26.95171]
[1777904477412,35.91,79064.58,0.0,-0.56401,0.00016,26.95372]
[1777904479816,35.91,79063.35,0.0,-0.5642,0.00016,26.95115]
[1777904483885,35.91,79059.9,0.0,-0.56475,0.00016,26.94389]
[1777904488796,35.91,79064.56,0.0,-0.564,0.00016,26.95382]
[1777904489352,35.91,79062.84,0.0,-0.56427,0.00016,26.95019]
[1777904491590,35.91,79055.71,0.0,-0.56542,0.00016,26.93151]
[1777904492097,35.91,79055.71,0.0,-0.56542,0.00016,26.93151]
[1777904497460,35.92,79055.56,0.0,-0.56544,0.00016,26.93127]
[1777904502667,35.92,79058.94,0.0,-0.56489,0.00016,26.9386]
[1777904507704,35.92,79058.83,0.0,-0.5649,0.00016,26.93844]
[1777904512738,35.93,79059.72,0.0,-0.56475,0.00016,26.94042]
[1777904515207,35.93,79063.62,0.0,-0.56412,0.00016,26.94871]
[1777904515862,35.93,79070.6,0.0,-0.563,0.00016,26.96335]
[1777904517773,35.93,79076.26,0.0,-0.56209,0.00016,26.97508]
[1777904518781,35.93,79082.2,0.0,-0.56114,0.00016,26.98722]
[1777904520654,35.93,79082.58,0.0,-0.56108,0.00016,26.988]
[1777904520795,35.93,79083.12,0.0,-0.56099,0.00016,26.98909]
[1777904522749,35.93,79082.99,0.0,-0.56101,0.00016,26.98883]
[1777904522898,35.93,79094.45,0.0,-0.55918,0.00016,27.01177]
[1777904524716,35.93,79094.45,0.0,-0.55918,0.00016,27.01178]
[1777904525048,35.93,79094.45,0.0,-0.55918,0.00016,27.01178]
[1777904525430,35.93,79097.16,0.0,-0.55874,0.00016,27.01712]
[1777904525503,35.93,79097.16,0.0,-0.55874,0.00016,27.01712]
[1777904525830,35.93,79103.09,0.0,-0.55779,0.00016,27.0287]
[1777904526837,35.93,79116.2,0.0,-0.55568,0.00016,27.05375]
[1777904527147,35.93,79116.2,0.0,-0.55568,0.00016,27.05375]
[1777904527843,35.93,79116.99,0.0,-0.55556,0.00016,27.05524]
[1777904528301,35.93,79116.99,0.0,-0.55556,0.00016,27.05524]
[1777904528337,35.93,79116.99,0.0,-0.55556,0.00016,27.05524]
[1777904528363,35.93,79116.99,0.0,-0.55556,0.00016,27.05524]
[1777904528855,35.93,79128.68,0.0,-0.55368,0.00016,27.0769]
[1777904529861,35.93,79132.63,0.0,-0.55304,0.00016,27.08408]
[1777904531007,35.93,79132.63,0.0,-0.55304,0.00016,27.08408]
[1777904531060,35.93,79138.99,0.0,-0.55202,0.00016,27.0955]
[1777904531283,35.93,79138.99,0.0,-0.55202,0.00016,27.0955]
[1777904531423,35.93,79138.99,0.0,-0.55202,0.00016,27.0955]
[1777904531774,35.93,79138.99,0.0,-0.55202,0.00016,27.0955]
[1777904531883,35.93,79138.99,0.0,-0.55202,0.00016,27.0955]
[1777904532294,35.93,79138.99,0.0,-0.55202,0.00016,27.0955]
[1777904532608,35.93,79138.99,0.0,-0.55202,0.00016,27.0955]
[1777904532697,35.93,79138.99,0.0,-0.55202,0.00016,27.0955]
[1777904532893,35.93,79179.88,0.0,-0.54545,0.00016,27.16469]
[1777904534041,35.93,79179.88,0.0,-0.54545,0.00016,27.16469]
[1777904533891,35.93,79179.88,0.0,-0.54545,0.00016,27.16469]
[1777904534158,35.93,79179.88,0.0,-0.54545,0.00016,27.16469]
[1777904538408,35.93,79180.35,0.0,-0.54537,0.00016,27.16544]
[1777904539021,35.93,79160.62,0.0,-0.54855,0.00016,27.13302]
[1777904539934,35.93,79160.62,0.0,-0.54855,0.00016,27.13302]
[1777904541534,35.93,79162.6,0.0,-0.54823,0.00016,27.13635]
[1777904542966,35.93,79163.82,0.0,-0.54803,0.00016,27.1384]
[1777904543008,35.93,79163.82,0.0,-0.54803,0.00016,27.1384]
[1777904543009,35.94,79161.09,0.0,-0.54847,0.00016,27.13382]
[1777904543605,35.94,79161.09,0.0,-0.54847,0.00016,27.13382]
[1777904544510,35.94,79160.8,0.0,-0.54851,0.00016,27.13334]
[1777904544968,35.94,79170.64,0.0,-0.54693,0.00016,27.14972]
[1777904546105,35.94,79170.64,0.0,-0.54693,0.00016,27.14972]
[1777904545975,35.94,79182.54,0.0,-0.54502,0.00016,27.16896]
[1777904546145,35.94,79182.54,0.0,-0.54502,0.00016,27.16896]
[1777904546982,35.94,79187.27,0.0,-0.54426,0.00016,27.17643]
[1777904547990,35.94,79193.22,0.0,-0.5433,0.00016,27.18569]
[1777904548996,35.94,79187.57,0.0,-0.54421,0.00016,27.17691]
[1777904550730,35.94,79186.68,0.0,-0.54435,0.00016,27.17553]
[1777904551582,35.94,79186.76,0.0,-0.54434,0.00016,27.17216]
[1777904551701,35.94,79186.76,0.0,-0.54434,0.00016,27.17216]
[1777904552021,35.94,79172.42,0.0,-0.54665,0.00016,27.14917]
[1777904552144,35.94,79172.42,0.0,-0.54665,0.00016,27.14917]
[1777904553026,35.94,79152.79,0.0,-0.54981,0.00016,27.11622]
[1777904554033,35.94,79154.62,0.0,-0.54951,0.00016,27.11937]
[1777904556081,35.94,79160.64,0.0,-0.54854,0.00016,27.12962]
[1777904556129,35.94,79160.64,0.0,-0.54854,0.00016,27.12962]
[1777904556387,35.94,79160.64,0.0,-0.54854,0.00016,27.12962]
[1777904557112,35.94,79169.27,0.0,-0.54715,0.00016,27.14402]
[1777904558094,35.94,79177.67,0.0,-0.5458,0.00016,27.15772]
[1777904558198,35.94,79177.67,0.0,-0.5458,0.00016,27.15772]
[1777904560084,35.94,79183.22,0.0,-0.54491,0.00016,27.16659]
[1777904562092,35.94,79188.28,0.0,-0.54409,0.00016,27.17457]
[1777904562257,35.94,79188.28,0.0,-0.54409,0.00016,27.17457]
[1777904563310,35.94,79189.04,0.0,-0.54397,0.00016,27.17576]
[1777904563351,35.94,79189.04,0.0,-0.54397,0.00016,27.17576]
[1777904567130,35.94,79194.58,0.0,-0.54308,0.00016,27.18434]
[1777904568154,35.94,79194.58,0.0,-0.54308,0.00016,27.18434]
[1777904568219,35.94,79197.2,0.0,-0.54266,0.00016,27.18835]
[1777904574179,35.94,79197.3,0.0,-0.54264,0.00016,27.18848]
[1777904578501,35.94,79198.2,0.0,-0.5425,0.00016,27.18984]
[1777904579025,35.94,79195.28,0.0,-0.54297,0.00016,27.18537]
[1777904580221,35.94,79181.04,0.0,-0.54526,0.00016,27.16307]
[1777904581916,35.94,79174.83,0.0,-0.54626,0.00016,27.15307]
[1777904584773,35.94,79176.98,0.0,-0.54592,0.00016,27.15655]
[1777904586593,35.94,79176.1,0.0,-0.54606,0.00016,27.15513]
[1777904586739,35.94,79169.38,0.0,-0.54714,0.00016,27.14415]
[1777904587295,35.94,79169.38,0.0,-0.54714,0.00016,27.14415]
[1777904587329,35.94,79169.38,0.0,-0.54714,0.00016,27.14415]
[1777904587431,35.94,79161.44,0.0,-0.54842,0.00016,27.13092]
[1777904589289,35.94,79160.25,0.0,-0.54861,0.00016,27.12892]
[1777904593266,35.94,79158.0,0.0,-0.54897,0.00016,27.12512]
[1777904593363,35.94,79163.41,0.0,-0.5481,0.00016,27.13425]
[1777904596038,35.94,79163.41,0.0,-0.5481,0.00016,27.13425]
[1777904596086,35.94,79163.41,0.0,-0.5481,0.00016,27.13425]
[1777904596143,35.94,79167.84,0.0,-0.54739,0.00016,27.14163]
[1777904600761,35.94,79166.42,0.0,-0.54761,0.00016,27.13927]
[1777904601945,35.94,79165.14,0.0,-0.54782,0.00016,27.13714]
[1777904603427,35.94,79171.94,0.0,-0.54673,0.00016,27.14838]
[1777904608871,35.94,79175.4,0.0,-0.54617,0.00016,27.15401]
[1777904608926,35.94,79182.6,0.0,-0.54501,0.00016,27.16557]
[1777904611550,35.94,79183.23,0.0,-0.54491,0.00016,27.16657]
[1777904611713,35.94,79183.23,0.0,-0.54491,0.00016,27.16657]
[1777904612007,35.94,79183.23,0.0,-0.54491,0.00016,27.16657]
[1777904612129,35.94,79184.97,0.0,-0.54464,0.00016,27.16582]
[1777904613462,35.94,79194.98,0.0,-0.54303,0.00016,27.18141]
[1777904614468,35.94,79198.4,0.0,-0.54247,0.00016,27.18664]
[1777904618137,35.94,79197.6,0.0,-0.54261,0.00016,27.18541]
[1777904618704,35.94,79197.71,0.0,-0.54259,0.00016,27.18557]
[1777904620511,35.94,79209.11,0.0,-0.54075,0.00016,27.20265]
[1777904621518,35.93,79207.78,0.0,-0.54097,0.00016,27.20068]
[1777904622344,35.93,79207.78,0.0,-0.54097,0.00016,27.20068]
[1777904625128,35.93,79211.66,0.0,-0.54034,0.00016,27.20638]
[1777904624538,35.94,79216.24,0.0,-0.5396,0.00016,27.21305]
[1777904626370,35.94,79213.78,0.0,-0.54,0.00016,27.2095]
[1777904630934,35.94,79214.12,0.0,-0.53994,0.00016,27.21]
[1777904633566,35.94,79209.89,0.0,-0.54062,0.00016,27.20381]
[1777904633656,35.94,79209.89,0.0,-0.54062,0.00016,27.20381]
[1777904634530,35.94,79205.56,0.0,-0.54132,0.00016,27.1974]
[1777904634553,35.94,79205.56,0.0,-0.54132,0.00016,27.1974]
[1777904636623,35.94,79199.54,0.0,-0.54229,0.00016,27.18835]
[1777904642135,35.94,79196.52,0.0,-0.54278,0.00016,27.18376]
[1777904643971,35.94,79196.68,0.0,-0.54276,0.00016,27.18399]
[1777904643990,35.94,79205.23,0.0,-0.54138,0.00016,27.1969]
[1777904644918,35.94,79205.23,0.0,-0.54138,0.00016,27.1969]
[1777904645059,35.94,79205.23,0.0,-0.54138,0.00016,27.1969]
[1777904645074,35.94,79214.67,0.0,-0.53986,0.00016,27.21078]
[1777904645272,35.94,79214.67,0.0,-0.53986,0.00016,27.21078]
[1777904646227,35.94,79214.29,0.0,-0.53992,0.00016,27.21023]
[1777904646236,35.94,79214.29,0.0,-0.53992,0.00016,27.21023]
[1777904646279,35.94,79214.29,0.0,-0.53992,0.00016,27.21023]
[1777904646693,35.94,79226.21,0.0,-0.538,0.00016,27.22721]
[1777904647701,35.94,79237.77,0.0,-0.53613,0.00016,27.24309]
[1777904648463,35.94,79237.77,0.0,-0.53613,0.00016,27.24309]
[1777904648513,35.94,79237.77,0.0,-0.53613,0.00016,27.24309]
[1777904648544,35.94,79237.77,0.0,-0.53613,0.00016,27.24309]
[1777904648579,35.94,79237.77,0.0,-0.53613,0.00016,27.24309]
[1777904648708,35.94,79237.32,0.0,-0.5362,0.00016,27.24249]
[1777904650909,35.94,79234.39,0.0,-0.53667,0.00016,27.23852]
[1777904650933,35.94,79234.39,0.0,-0.53667,0.00016,27.23852]
[1777904650978,35.94,79235.58,0.0,-0.53648,0.00016,27.24015]
[1777904655934,35.94,79236.4,0.0,-0.53634,0.00016,27.24128]
[1777904656027,35.94,79236.4,0.0,-0.53634,0.00016,27.24128]
[1777904656221,35.94,79238.26,0.0,-0.53604,0.00016,27.24379]
[1777904657776,35.94,79249.34,0.0,-0.53426,0.00016,27.25841]
[1777904659120,35.94,79249.34,0.0,-0.53426,0.00016,27.25841]
[1777904659211,35.94,79251.68,0.0,-0.53388,0.00016,27.26143]
[1777904659467,35.94,79251.68,0.0,-0.53388,0.00016,27.26143]
[1777904660158,35.94,79251.68,0.0,-0.53388,0.00016,27.26143]
[1777904659789,35.94,79252.22,0.0,-0.53379,0.00016,27.26213]
[1777904660403,35.94,79252.22,0.0,-0.53379,0.00016,27.26213]
[1777904660457,35.94,79252.22,0.0,-0.53379,0.00016,27.26213]
[1777904660989,35.94,79252.22,0.0,-0.53379,0.00016,27.26213]
[1777904661215,35.94,79252.22,0.0,-0.53379,0.00016,27.26213]
[1777904661023,35.95,79267.07,0.0,-0.5314,0.00016,27.28068]
[1777904662231,35.95,79268.7,0.0,-0.53113,0.00016,27.28265]
[1777904662942,35.95,79268.7,0.0,-0.53113,0.00016,27.28265]
[1777904665831,35.95,79258.76,0.0,-0.53274,0.00016,27.27042]
[1777904667798,35.95,79258.79,0.0,-0.53273,0.00016,27.27046]
[1777904667831,35.95,79258.79,0.0,-0.53273,0.00016,27.27046]
[1777904667930,35.95,79256.26,0.0,-0.53314,0.00016,27.26728]
[1777904669862,35.95,79248.73,0.0,-0.53435,0.00016,27.25764]
[1777904670868,35.95,79243.51,0.0,-0.53519,0.00016,27.25081]
[1777904671311,35.95,79243.51,0.0,-0.53519,0.00016,27.25081]
[1777904672265,35.95,79241.07,0.0,-0.53559,0.00016,27.24408]
[1777904673018,35.95,79232.4,0.0,-0.53699,0.00016,27.23237]
[1777904673556,35.95,79232.4,0.0,-0.53699,0.00016,27.23237]
[1777904673954,35.95,79232.4,0.0,-0.53699,0.00016,27.23237]
[1777904674055,35.95,79221.2,0.0,-0.53879,0.00016,27.21676]
[1777904674299,35.95,79221.2,0.0,-0.53879,0.00016,27.21676]
[1777904674346,35.95,79221.2,0.0,-0.53879,0.00016,27.21676]
[1777904676224,35.95,79221.2,0.0,-0.53879,0.00016,27.21676]
[1777904676182,35.95,79214.02,0.0,-0.53995,0.00016,27.20646]
[1777904676373,35.95,79214.02,0.0,-0.53995,0.00016,27.20646]
[1777904676431,35.95,79214.02,0.0,-0.53995,0.00016,27.20646]
[1777904676921,35.95,79215.15,0.0,-0.53977,0.00016,27.2081]
[1777904677587,35.95,79215.15,0.0,-0.53977,0.00016,27.2081]
[1777904677615,35.95,79215.15,0.0,-0.53977,0.00016,27.2081]
[1777904677921,35.95,79237.56,0.0,-0.53615,0.00016,27.2394]
[1777904678928,35.95,79237.56,0.0,-0.53615,0.00016,27.2394]
[1777904680941,35.95,79247.59,0.0,-0.53454,0.00016,27.25269]
[1777904682206,35.95,79252.92,0.0,-0.53368,0.00016,27.25956]
[1777904684144,35.95,79252.92,0.0,-0.53368,0.00016,27.25956]
[1777904684268,35.95,79252.67,0.0,-0.53372,0.00016,27.25925]
[1777904685062,35.95,79250.81,0.0,-0.53402,0.00016,27.25686]
[1777904686405,35.95,79250.81,0.0,-0.53402,0.00016,27.25686]
[1777904686424,35.95,79250.81,0.0,-0.53402,0.00016,27.25686]
[1777904687201,35.95,79248.88,0.0,-0.53433,0.00016,27.25437]
[1777904691014,35.95,79259.46,0.0,-0.53262,0.00016,27.26785]
[1777904691884,35.95,79259.46,0.0,-0.53262,0.00016,27.26785]
[1777904692019,35.95,79261.03,0.0,-0.53237,0.00016,27.26981]
[1777904694032,35.95,79266.53,0.0,-0.53148,0.00016,27.27658]
[1777904694300,35.95,79266.53,0.0,-0.53148,0.00016,27.27658]
[1777904694644,35.95,79266.53,0.0,-0.53148,0.00016,27.27658]
[1777904701363,35.95,79264.87,0.0,-0.53174,0.00016,27.27456]
[1777904701408,35.95,79264.87,0.0,-0.53174,0.00016,27.27456]
[1777904702089,35.95,79261.32,0.0,-0.53232,0.00016,27.27018]
[1777904704664,35.96,79265.29,0.0,-0.53168,0.00016,27.27508]
[1777904705119,35.96,79263.15,0.0,-0.53202,0.00016,27.27245]
[1777904706122,35.96,79256.24,0.0,-0.53313,0.00016,27.26383]
[1777904707131,35.96,79249.06,0.0,-0.53429,0.00016,27.25465]
[1777904708547,35.96,79246.01,0.0,-0.53478,0.00016,27.25068]
[1777904709156,35.96,79246.01,0.0,-0.53478,0.00016,27.25068]
[1777904709197,35.96,79246.01,0.0,-0.53478,0.00016,27.25068]
[1777904709245,35.96,79239.64,0.0,-0.53581,0.00016,27.24225]
[1777904710792,35.96,79239.64,0.0,-0.53581,0.00016,27.24226]
[1777904711543,35.96,79234.72,0.0,-0.5366,0.00016,27.23563]
[1777904711766,35.96,79234.72,0.0,-0.5366,0.00016,27.23563]
[1777904712150,35.96,79234.72,0.0,-0.5366,0.00016,27.23563]
[1777904712250,35.96,79243.65,0.0,-0.53516,0.00016,27.24759]
[1777904714598,35.96,79247.77,0.0,-0.53449,0.00016,27.253]
[1777904714636,35.96,79247.77,0.0,-0.53449,0.00016,27.253]
[1777904715003,35.96,79247.77,0.0,-0.53449,0.00016,27.253]
[1777904715195,35.96,79243.92,0.0,-0.53511,0.00016,27.24796]
[1777904716428,35.96,79245.3,0.0,-0.53489,0.00016,27.24978]
[1777904716503,35.96,79245.3,0.0,-0.53489,0.00016,27.24978]
[1777904718217,35.96,79230.83,0.0,-0.53722,0.00016,27.23034]
[1777904719017,35.96,79230.83,0.0,-0.53722,0.00016,27.23034]
[1777904719223,35.96,79227.02,0.0,-0.53784,0.00016,27.22506]
[1777904724259,35.96,79225.34,0.0,-0.53811,0.00016,27.22269]
[1777904729293,35.96,79222.91,0.0,-0.53851,0.00016,27.21925]
[1777904734014,35.95,79225.28,0.0,-0.53813,0.00016,27.21906]
[1777904734030,35.95,79225.28,0.0,-0.53813,0.00016,27.21906]
[1777904734389,35.95,79226.69,0.0,-0.53791,0.00016,27.22103]
[1777904734499,35.95,79226.69,0.0,-0.53791,0.00016,27.22103]
[1777904734576,35.95,79226.69,0.0,-0.53791,0.00016,27.22103]
[1777904734652,35.95,79226.69,0.0,-0.53791,0.00016,27.22103]
[1777904734743,35.95,79226.69,0.0,-0.53791,0.00016,27.22103]
[1777904734815,35.95,79237.24,0.0,-0.53621,0.00016,27.2355]
[1777904736114,35.95,79237.24,0.0,-0.53621,0.00016,27.2355]
[1777904736148,35.95,79237.24,0.0,-0.53621,0.00016,27.2355]
[1777904736213,35.95,79249.64,0.0,-0.53421,0.00016,27.25187]
[1777904737843,35.95,79254.49,0.0,-0.53343,0.00016,27.25809]
[1777904737945,35.95,79257.5,0.0,-0.53294,0.00016,27.2619]
[1777904743060,35.95,79260.25,0.0,-0.53249,0.00016,27.26536]
[1777904749442,35.96,79264.8,0.0,-0.53176,0.00016,27.27099]
[1777904753220,35.96,79262.79,0.0,-0.53208,0.00016,27.26852]
[1777904753727,35.96,79264.8,0.0,-0.53176,0.00016,27.27099]
[1777904753821,35.96,79264.8,0.0,-0.53176,0.00016,27.27099]
[1777904754056,35.96,79264.8,0.0,-0.53176,0.00016,27.27099]
[1777904754163,35.96,79268.17,0.0,-0.53121,0.00016,27.2751]
[1777904756303,35.96,79268.27,0.0,-0.5312,0.00016,27.27522]
[1777904755713,35.96,79276.23,0.0,-0.52991,0.00016,27.28471]
[1777904757717,35.96,79276.23,0.0,-0.52991,0.00016,27.28471]
[1777904757770,35.96,79276.23,0.0,-0.52991,0.00016,27.28471]
[1777904757771,35.96,79277.13,0.0,-0.52977,0.00016,27.28576]
[1777904763203,35.96,79276.51,0.0,-0.52987,0.00016,27.28503]
[1777904768420,35.96,79275.83,0.0,-0.52998,0.00016,27.28423]
[1777904768594,35.96,79275.83,0.0,-0.52998,0.00016,27.28423]
[1777904769267,35.96,79275.83,0.0,-0.52998,0.00016,27.28423]
[1777904769304,35.95,79293.94,0.0,-0.52706,0.00016,27.3048]
[1777904769856,35.95,79293.94,0.0,-0.52706,0.00016,27.3048]
[1777904770590,35.96,79296.68,0.0,-0.52662,0.00016,27.30779]
[1777904773684,35.96,79296.22,0.0,-0.52669,0.00016,27.30731]
[1777904778648,35.97,79290.94,0.0,-0.52753,0.00016,27.30155]
[1777904783346,35.97,79281.03,0.0,-0.52912,0.00016,27.29038]
[1777904787710,35.98,79286.22,0.0,-0.52828,0.00016,27.29632]
[1777904789264,35.98,79286.22,0.0,-0.52828,0.00016,27.29632]
[1777904791754,35.98,79291.66,0.0,-0.5274,0.00016,27.30241]
[1777904791791,35.98,79295.89,0.0,-0.52673,0.00016,27.30355]
[1777904794123,35.98,79295.48,0.0,-0.52679,0.00016,27.30311]
[1777904794149,35.98,79295.48,0.0,-0.52679,0.00016,27.30311]
[1777904795766,35.98,79305.3,0.0,-0.5252,0.00016,27.31358]
[1777904796608,35.98,79305.3,0.0,-0.5252,0.00016,27.31358]
[1777904796874,35.98,79305.3,0.0,-0.5252,0.00016,27.31358]
[1777904796973,35.98,79324.61,0.0,-0.52209,0.00016,27.33291]
[1777904798787,35.98,79335.93,0.0,-0.52026,0.00016,27.34348]
[1777904799450,35.98,79335.93,0.0,-0.52026,0.00016,27.34348]
[1777904799831,35.98,79335.93,0.0,-0.52026,0.00016,27.34348]
[1777904799998,35.98,79335.93,0.0,-0.52026,0.00016,27.34348]
[1777904800187,35.98,79335.93,0.0,-0.52026,0.00016,27.34348]
[1777904800363,35.99,79344.75,0.0,-0.51884,0.00016,27.35131]
[1777904800696,35.99,79344.75,0.0,-0.51884,0.00016,27.35131]
[1777904801384,35.99,79360.42,0.0,-0.51631,0.00016,27.36436]
[1777904801587,35.99,79360.42,0.0,-0.51631,0.00016,27.36436]
[1777904802032,35.99,79373.44,0.0,-0.5142,0.00016,27.37437]
[1777904802828,35.99,79372.4,0.0,-0.51437,0.00016,27.37361]
[1777904803828,35.99,79372.4,0.0,-0.51437,0.00016,27.37361]
[1777904806945,35.99,79367.75,0.0,-0.51512,0.00016,27.3701]
[1777904807017,35.99,79367.75,0.0,-0.51512,0.00016,27.3701]
[1777904807118,36.0,79362.06,0.0,-0.51603,0.00016,27.36568]
[1777904808144,36.0,79362.06,0.0,-0.51603,0.00016,27.36568]
[1777904808218,36.0,79362.06,0.0,-0.51603,0.00016,27.36568]
[1777904808247,36.0,79356.09,0.0,-0.517,0.00016,27.36089]
[1777904808427,36.0,79356.09,0.0,-0.517,0.00016,27.36089]
[1777904808459,36.0,79356.09,0.0,-0.517,0.00016,27.36089]
[1777904808488,36.0,79356.09,0.0,-0.517,0.00016,27.36089]
[1777904808585,36.0,79356.09,0.0,-0.517,0.00016,27.36089]
[1777904808654,36.0,79356.09,0.0,-0.517,0.00016,27.36089]
[1777904808689,36.0,79356.09,0.0,-0.517,0.00016,27.36089]
[1777904808712,36.0,79356.09,0.0,-0.517,0.00016,27.36089]
[1777904808861,36.01,79356.09,0.0,-0.51699,0.00016,27.36092]
[1777904810392,36.01,79356.09,0.0,-0.51699,0.00016,27.36092]
[1777904810415,36.01,79355.83,0.0,-0.51703,0.00016,27.36071]
[1777904810876,36.01,79354.56,0.0,-0.51723,0.00016,27.35967]
[1777904811942,36.01,79354.56,0.0,-0.51723,0.00016,27.35967]
[1777904812033,36.01,79344.6,0.0,-0.51884,0.00016,27.35126]
[1777904812808,36.01,79344.6,0.0,-0.51884,0.00016,27.35126]
[1777904813897,36.02,79339.12,0.0,-0.51971,0.00016,27.34647]
[1777904815406,36.04,79335.78,0.0,-0.52023,0.00016,27.34353]
[1777904819141,36.07,79345.44,0.0,-0.51865,0.00016,27.35213]
[1777904820224,36.07,79345.44,0.0,-0.51865,0.00016,27.35213]
[1777904820539,36.07,79349.64,0.0,-0.51798,0.00016,27.35571]
[1777904821953,36.07,79355.27,0.0,-0.51707,0.00016,27.36039]
[1777904824209,36.07,79340.44,0.0,-0.51946,0.00016,27.34778]
[1777904825982,36.07,79338.49,0.0,-0.51977,0.00016,27.34605]
[1777904829624,36.07,79341.35,0.0,-0.51931,0.00016,27.3486]
[1777904829674,36.07,79341.35,0.0,-0.51931,0.00016,27.3486]
[1777904830011,36.08,79342.51,0.0,-0.51912,0.00016,27.34962]
[1777904831246,36.08,79333.14,0.0,-0.52063,0.00016,27.34123]
[1777904833030,36.08,79329.5,0.0,-0.52121,0.00016,27.33787]
[1777904833823,36.08,79329.5,0.0,-0.52121,0.00016,27.33787]
[1777904833863,36.08,79329.5,0.0,-0.52121,0.00016,27.33787]
[1777904834036,36.08,79333.1,0.0,-0.52063,0.00016,27.3412]
[1777904836059,36.08,79340.8,0.0,-0.51939,0.00016,27.34813]
[1777904838069,36.08,79349.2,0.0,-0.51803,0.00016,27.35539]
[1777904838698,36.08,79349.2,0.0,-0.51803,0.00016,27.35539]
[1777904839317,36.09,79355.77,0.0,-0.51698,0.00016,27.36084]
[1777904842099,36.1,79357.72,0.0,-0.51665,0.00016,27.36245]
[1777904843106,36.1,79348.66,0.0,-0.51811,0.00016,27.35498]
[1777904845119,36.1,79347.95,0.0,-0.51822,0.00016,27.35438]
[1777904850154,36.11,79349.7,0.0,-0.51793,0.00016,27.35587]
[1777904852106,36.11,79347.96,0.0,-0.51822,0.00016,27.35092]
[1777904853852,36.11,79351.69,0.0,-0.51761,0.00016,27.35406]
[1777904853967,36.11,79351.69,0.0,-0.51761,0.00016,27.35406]
[1777904854269,36.11,79351.69,0.0,-0.51761,0.00016,27.35406]
[1777904854314,36.11,79362.57,0.0,-0.51586,0.00016,27.36285]
[1777904856195,36.12,79378.6,0.0,-0.51328,0.00016,27.37486]
[1777904857203,36.12,79378.83,0.0,-0.51324,0.00016,27.37502]
[1777904858451,36.12,79378.83,0.0,-0.51324,0.00016,27.37502]
[1777904859217,36.12,79374.62,0.0,-0.51392,0.00016,27.37198]
[1777904860225,36.12,79368.62,0.0,-0.51489,0.00016,27.36752]
[1777904861405,36.12,79368.62,0.0,-0.51489,0.00016,27.36752]
[1777904862491,36.12,79365.76,0.0,-0.51534,0.00016,27.36535]
[1777904863330,36.12,79365.76,0.0,-0.51534,0.00016,27.36535]
[1777904865455,36.12,79365.36,0.0,-0.51541,0.00016,27.36504]
[1777904865466,36.12,79365.32,0.0,-0.51541,0.00016,27.36501]
[1777904871474,36.12,79365.1,0.0,-0.51545,0.00016,27.36484]
[1777904871947,36.12,79365.1,0.0,-0.51545,0.00016,27.36484]
[1777904872767,36.12,79361.33,0.0,-0.51605,0.00016,27.3619]
[1777904873456,36.12,79361.33,0.0,-0.51605,0.00016,27.3619]
[1777904873315,36.13,79371.26,0.0,-0.51446,0.00016,27.36952]
[1777904873505,36.13,79371.26,0.0,-0.51446,0.00016,27.36952]
[1777904874330,36.13,79371.26,0.0,-0.51446,0.00016,27.36952]
[1777904874340,36.13,79369.24,0.0,-0.51478,0.00016,27.368]
[1777904876336,36.13,79376.41,0.0,-0.51363,0.00016,27.37329]
[1777904878137,36.12,79379.12,0.0,-0.51319,0.00016,27.37523]
[1777904879088,36.12,79378.69,0.0,-0.51326,0.00016,27.37492]
[1777904879399,36.14,79372.6,0.0,-0.51423,0.00016,27.37054]
[1777904880406,36.14,79366.94,0.0,-0.51514,0.00016,27.36629]
[1777904881151,36.14,79366.94,0.0,-0.51514,0.00016,27.36629]
[1777904881205,36.14,79366.94,0.0,-0.51514,0.00016,27.36629]
[1777904882095,36.14,79362.76,0.0,-0.51581,0.00016,27.36306]
[1777904882193,36.14,79362.76,0.0,-0.51581,0.00016,27.36306]
[1777904882383,36.14,79362.76,0.0,-0.51581,0.00016,27.36306]
[1777904882414,36.14,79362.76,0.0,-0.51581,0.00016,27.36306]
[1777904882421,36.14,79353.6,0.0,-0.51728,0.00016,27.35571]
[1777904883427,36.14,79331.14,0.0,-0.52089,0.00016,27.33612]
[1777904884139,36.14,79331.14,0.0,-0.52089,0.00016,27.33612]
[1777904884697,36.14,79328.39,0.0,-0.52133,0.00016,27.33357]
[1777904887167,36.14,79331.71,0.0,-0.5208,0.00016,27.33665]
[1777904887458,36.14,79330.92,0.0,-0.52092,0.00016,27.33592]
[1777904887850,36.14,79330.92,0.0,-0.52092,0.00016,27.33592]
[1777904887936,36.14,79330.92,0.0,-0.52092,0.00016,27.33592]
[1777904890026,36.14,79327.36,0.0,-0.5215,0.00016,27.33261]
[1777904890478,36.14,79328.61,0.0,-0.5213,0.00016,27.33378]
[1777904893106,36.14,79326.92,0.0,-0.52157,0.00016,27.3322]
[1777904895511,36.14,79335.66,0.0,-0.52016,0.00016,27.34025]
[1777904896715,36.14,79335.66,0.0,-0.52016,0.00016,27.34025]
[1777904898741,36.14,79334.57,0.0,-0.52034,0.00016,27.33926]
[1777904899996,36.14,79331.63,0.0,-0.52081,0.00016,27.33658]
[1777904900117,36.14,79331.63,0.0,-0.52081,0.00016,27.33658]
[1777904905586,36.15,79331.41,0.0,-0.52084,0.00016,27.33639]
[1777904911396,36.15,79332.03,0.0,-0.52074,0.00016,27.33696]
[1777904911483,36.15,79340.65,0.0,-0.51936,0.00016,27.34122]
[1777904911942,36.15,79340.65,0.0,-0.51936,0.00016,27.34122]
[1777904911971,36.15,79340.65,0.0,-0.51936,0.00016,27.34122]
[1777904915839,36.15,79338.54,0.0,-0.5197,0.00016,27.33936]
[1777904915910,36.15,79338.54,0.0,-0.5197,0.00016,27.33936]
[1777904916017,36.15,79338.54,0.0,-0.5197,0.00016,27.33936]
[1777904917515,36.15,79333.65,0.0,-0.52048,0.00016,27.33496]
[1777904917517,36.15,79329.41,0.0,-0.52116,0.00016,27.33106]
[1777904917574,36.15,79329.41,0.0,-0.52116,0.00016,27.33106]
[1777904918986,36.15,79311.64,0.0,-0.52402,0.00016,27.31385]
[1777904920457,36.15,79311.64,0.0,-0.52402,0.00016,27.31385]
[1777904920533,36.15,79305.75,0.0,-0.52496,0.00016,27.30784]
[1777904923007,36.15,79308.06,0.0,-0.52459,0.00016,27.31022]
[1777904923202,36.16,79309.33,0.0,-0.52438,0.00016,27.31152]
[1777904925156,36.16,79306.97,0.0,-0.52476,0.00016,27.30911]
[1777904925206,36.16,79306.97,0.0,-0.52476,0.00016,27.30911]
[1777904925247,36.16,79301.61,0.0,-0.52562,0.00016,27.30354]
[1777904925630,36.16,79301.61,0.0,-0.52562,0.00016,27.30354]
[1777904925670,36.16,79301.61,0.0,-0.52562,0.00016,27.30354]
[1777904925894,36.16,79301.61,0.0,-0.52562,0.00016,27.30354]
[1777904926081,36.16,79288.13,0.0,-0.52778,0.00016,27.28897]
[1777904926731,36.16,79288.13,0.0,-0.52778,0.00016,27.28898]
[1777904927738,36.16,79279.87,0.0,-0.52911,0.00016,27.27965]
[1777904928745,36.16,79273.55,0.0,-0.53012,0.00016,27.27232]
[1777904930386,36.16,79273.55,0.0,-0.53012,0.00016,27.27232]
[1777904930495,36.16,79273.55,0.0,-0.53012,0.00016,27.27232]
[1777904930669,36.16,79271.91,0.0,-0.53038,0.00016,27.27039]
[1777904931489,36.16,79276.89,0.0,-0.52958,0.00016,27.27623]
[1777904932734,36.16,79281.39,0.0,-0.52886,0.00016,27.28141]
[1777904932773,36.16,79281.39,0.0,-0.52886,0.00016,27.28141]
[1777904932800,36.17,79279.67,0.0,-0.52914,0.00016,27.27944]
[1777904937909,36.17,79281.58,0.0,-0.52883,0.00016,27.28164]
[1777904938295,36.17,79281.58,0.0,-0.52883,0.00016,27.28164]
[1777904938500,36.17,79281.58,0.0,-0.52883,0.00016,27.28164]
[1777904938511,36.17,79281.58,0.0,-0.52883,0.00016,27.28164]
[1777904938624,36.17,79282.24,0.0,-0.52872,0.00016,27.28239]
[1777904938983,36.17,79282.24,0.0,-0.52872,0.00016,27.28239]
[1777904939013,36.17,79298.52,0.0,-0.52611,0.00016,27.30032]
[1777904939824,36.17,79298.52,0.0,-0.52611,0.00016,27.30032]
[1777904940830,36.17,79304.02,0.0,-0.52522,0.00016,27.30612]
[1777904945867,36.18,79299.33,0.0,-0.52597,0.00016,27.30122]
[1777904950900,36.18,79298.87,0.0,-0.52604,0.00016,27.30076]
[1777904955935,36.19,79297.9,0.0,-0.52619,0.00016,27.29975]
[1777904960970,36.19,79295.19,0.0,-0.52661,0.00016,27.29687]
[1777904965856,36.2,79294.9,0.0,-0.52665,0.00016,27.29659]
[1777904965943,36.2,79294.9,0.0,-0.52665,0.00016,27.29659]
[1777904966104,36.2,79294.9,0.0,-0.52665,0.00016,27.29659]
[1777904966589,36.2,79287.66,0.0,-0.52781,0.00016,27.28866]
[1777904966632,36.2,79287.66,0.0,-0.52781,0.00016,27.28866]
[1777904968026,36.2,79275.48,0.0,-0.52976,0.00016,27.27481]
[1777904969026,36.2,79278.43,0.0,-0.52929,0.00016,27.27824]
[1777904970800,36.21,79280.3,0.0,-0.52899,0.00016,27.28039]
[1777904971041,36.21,79282.58,0.0,-0.52863,0.00016,27.2795]
[1777904976076,36.21,79277.33,0.0,-0.52946,0.00016,27.27352]
[1777904977500,36.21,79277.33,0.0,-0.52946,0.00016,27.27352]
[1777904977535,36.21,79277.33,0.0,-0.52946,0.00016,27.27352]
[1777904977497,36.21,79269.27,0.0,-0.53075,0.00016,27.26406]
[1777904978155,36.21,79269.27,0.0,-0.53075,0.00016,27.26406]
[1777904978324,36.21,79269.27,0.0,-0.53075,0.00016,27.26406]
[1777904978427,36.21,79258.15,0.0,-0.53254,0.00016,27.25054]
[1777904978619,36.21,79258.15,0.0,-0.53254,0.00016,27.25054]
[1777904978698,36.21,79258.15,0.0,-0.53254,0.00016,27.25054]
[1777904980106,36.21,79259.6,0.0,-0.5323,0.00016,27.25234]
[1777904980833,36.21,79259.6,0.0,-0.5323,0.00016,27.25234]
[1777904980874,36.21,79259.6,0.0,-0.5323,0.00016,27.25234]
[1777904981113,36.21,79265.77,0.0,-0.53131,0.00016,27.25987]
[1777904983164,36.21,79265.65,0.0,-0.53133,0.00016,27.25973]
[1777904983485,36.21,79265.65,0.0,-0.53133,0.00016,27.25973]
[1777904983728,36.22,79263.0,0.0,-0.53175,0.00016,27.25653]
[1777904983792,36.22,79263.0,0.0,-0.53175,0.00016,27.25653]
[1777904983873,36.22,79263.0,0.0,-0.53175,0.00016,27.25653]
[1777904984268,36.22,79253.17,0.0,-0.53333,0.00016,27.24434]
[1777904986149,36.22,79249.93,0.0,-0.53385,0.00016,27.24023]
[1777904986668,36.22,79249.93,0.0,-0.53385,0.00016,27.24023]
[1777904987155,36.22,79252.56,0.0,-0.53343,0.00016,27.24357]
[1777904988740,36.22,79253.63,0.0,-0.53325,0.00016,27.24492]
[1777904989236,36.22,79253.63,0.0,-0.53325,0.00016,27.24492]
[1777904989254,36.22,79253.63,0.0,-0.53325,0.00016,27.24492]
[1777904989462,36.22,79253.63,0.0,-0.53325,0.00016,27.24492]
[1777904989561,36.22,79268.69,0.0,-0.53084,0.00016,27.2634]
[1777904991185,36.22,79270.19,0.0,-0.5306,0.00016,27.26518]
[1777904992166,36.22,79270.19,0.0,-0.5306,0.00016,27.26518]
[1777904992213,36.22,79270.19,0.0,-0.5306,0.00016,27.26518]
[1777904992232,36.22,79270.19,0.0,-0.5306,0.00016,27.26518]
[1777904992265,36.22,79266.79,0.0,-0.53115,0.00016,27.26112]
[1777904994204,36.22,79261.51,0.0,-0.53199,0.00016,27.25471]
[1777904995081,36.22,79261.51,0.0,-0.53199,0.00016,27.25471]
[1777905000568,36.22,79255.75,0.0,-0.53291,0.00016,27.24758]
[1777905000247,36.22,79249.81,0.0,-0.53387,0.00016,27.24008]
[1777905000703,36.22,79249.81,0.0,-0.53387,0.00016,27.24008]
[1777905001547,36.22,79233.43,0.0,-0.53649,0.00016,27.21858]
[1777905003271,36.22,79234.83,0.0,-0.53626,0.00016,27.22048]
[1777905004277,36.22,79241.97,0.0,-0.53512,0.00016,27.22995]
[1777905006304,36.22,79228.38,0.0,-0.53729,0.00016,27.21174]
[1777905008310,36.22,79231.06,0.0,-0.53686,0.00016,27.2154]
[1777905009505,36.22,79231.06,0.0,-0.53686,0.00016,27.2154]
[1777905009580,36.22,79231.06,0.0,-0.53686,0.00016,27.2154]
[1777905009560,36.22,79239.79,0.0,-0.53547,0.00016,27.22709]
[1777905009668,36.22,79239.79,0.0,-0.53547,0.00016,27.22709]
[1777905009778,36.22,79239.79,0.0,-0.53547,0.00016,27.22709]
[1777905010264,36.22,79239.79,0.0,-0.53547,0.00016,27.22709]
[1777905010620,36.22,79239.79,0.0,-0.53547,0.00016,27.22709]
[1777905011345,36.22,79245.24,0.0,-0.53459,0.00016,27.23422]
[1777905012346,36.22,79251.08,0.0,-0.53366,0.00016,27.24172]
[1777905017378,36.22,79247.38,0.0,-0.53425,0.00016,27.237]
[1777905021934,36.22,79251.66,0.0,-0.53356,0.00016,27.24249]
[1777905021949,36.22,79251.66,0.0,-0.53356,0.00016,27.24249]
[1777905022048,36.22,79251.66,0.0,-0.53356,0.00016,27.24249]
[1777905022398,36.22,79251.66,0.0,-0.53356,0.00016,27.24249]
[1777905022498,36.22,79257.35,0.0,-0.53265,0.00016,27.24964]
[1777905025454,36.23,79259.23,0.0,-0.53235,0.00016,27.25197]
[1777905026723,36.23,79262.21,0.0,-0.53187,0.00016,27.25563]
[1777905026732,36.23,79262.21,0.0,-0.53187,0.00016,27.25563]
[1777905026865,36.23,79262.21,0.0,-0.53187,0.00016,27.25563]
[1777905027447,36.23,79261.46,0.0,-0.53199,0.00016,27.25472]
[1777905032484,36.23,79267.9,0.0,-0.53096,0.00016,27.25902]
[1777905037519,36.23,79277.35,0.0,-0.52944,0.00016,27.27015]
[1777905040538,36.23,79269.81,0.0,-0.53065,0.00016,27.26133]
[1777905042553,36.23,79267.27,0.0,-0.53106,0.00016,27.2583]
[1777905042999,36.23,79267.27,0.0,-0.53106,0.00016,27.2583]
[1777905043226,36.23,79267.27,0.0,-0.53106,0.00016,27.2583]
[1777905043286,36.23,79267.27,0.0,-0.53106,0.00016,27.2583]
[1777905043318,36.23,79267.27,0.0,-0.53106,0.00016,27.2583]
[1777905043560,36.23,79265.71,0.0,-0.5313,0.00016,27.25643]
[1777905044567,36.23,79254.38,0.0,-0.53312,0.00016,27.24249]
[1777905045576,36.23,79252.6,0.0,-0.5334,0.00016,27.24025]
[1777905050610,36.24,79254.25,0.0,-0.53313,0.00016,27.24235]
[1777905053632,36.24,79246.36,0.0,-0.53439,0.00016,27.23232]
[1777905053829,36.24,79246.36,0.0,-0.53439,0.00016,27.23232]
[1777905054638,36.24,79237.85,0.0,-0.53576,0.00016,27.22118]
[1777905055479,36.24,79237.85,0.0,-0.53576,0.00016,27.22118]
[1777905056112,36.24,79234.62,0.0,-0.53627,0.00016,27.21688]
[1777905056359,36.24,79234.62,0.0,-0.53627,0.00016,27.21688]
[1777905056497,36.24,79234.62,0.0,-0.53627,0.00016,27.21688]
[1777905056654,36.24,79244.55,0.0,-0.53468,0.00016,27.22999]
[1777905057659,36.24,79261.62,0.0,-0.53195,0.00016,27.25152]
[1777905058667,36.24,79265.65,0.0,-0.5313,0.00016,27.25642]
[1777905063715,36.24,79262.43,0.0,-0.53182,0.00016,27.25251]
[1777905066734,36.24,79269.42,0.0,-0.5307,0.00016,27.26093]
[1777905068747,36.24,79276.13,0.0,-0.52963,0.00016,27.2688]
[1777905069754,36.24,79266.38,0.0,-0.53119,0.00016,27.25728]
[1777905070763,36.24,79261.58,0.0,-0.53196,0.00016,27.25146]
[1777905075796,36.24,79262.88,0.0,-0.53175,0.00016,27.25305]
[1777905080102,36.24,79266.89,0.0,-0.53111,0.00016,27.25789]
[1777905080243,36.24,79266.89,0.0,-0.53111,0.00016,27.25789]
[1777905080259,36.24,79266.33,0.0,-0.5312,0.00016,27.25722]
[1777905081406,36.24,79266.33,0.0,-0.5312,0.00016,27.25722]
[1777905081439,36.24,79266.33,0.0,-0.5312,0.00016,27.25722]
[1777905081521,36.24,79267.16,0.0,-0.53106,0.00016,27.25821]
[1777905081996,36.24,79267.16,0.0,-0.53106,0.00016,27.25821]
[1777905082369,36.24,79267.16,0.0,-0.53106,0.00016,27.25821]
[1777905082468,36.24,79267.16,0.0,-0.53106,0.00016,27.25821]
[1777905082530,36.24,79267.41,0.0,-0.53103,0.00016,27.25851]
[1777905083450,36.24,79267.41,0.0,-0.53103,0.00016,27.25851]
[1777905083514,36.24,79285.2,0.0,-0.52817,0.00016,27.27914]
[1777905089001,36.24,79288.15,0.0,-0.5277,0.00016,27.28244]
[1777905093084,36.25,79294.49,0.0,-0.52668,0.00016,27.2859]
[1777905093151,36.25,79301.18,0.0,-0.52561,0.00016,27.29302]
[1777905094480,36.25,79301.18,0.0,-0.52561,0.00016,27.29302]
[1777905094583,36.25,79301.18,0.0,-0.52561,0.00016,27.29302]
[1777905094698,36.25,79301.18,0.0,-0.52561,0.00016,27.29302]
[1777905094644,36.25,79299.87,0.0,-0.52582,0.00016,27.29166]
[1777905095437,36.25,79299.87,0.0,-0.52582,0.00016,27.29166]
[1777905095488,36.25,79299.87,0.0,-0.52582,0.00016,27.29166]
[1777905095519,36.25,79299.87,0.0,-0.52582,0.00016,27.29166]
[1777905095552,36.25,79299.87,0.0,-0.52582,0.00016,27.29166]
[1777905095596,36.25,79309.68,0.0,-0.52424,0.00016,27.3018]
[1777905097453,36.25,79309.68,0.0,-0.52424,0.00016,27.3018]
[1777905097501,36.25,79309.68,0.0,-0.52424,0.00016,27.3018]
[1777905097555,36.26,79311.98,0.0,-0.52387,0.00016,27.30414]
[1777905098121,36.26,79311.98,0.0,-0.52387,0.00016,27.30414]
[1777905098221,36.26,79318.88,0.0,-0.52277,0.00016,27.31094]
[1777905098951,36.26,79318.88,0.0,-0.52277,0.00016,27.31094]
[1777905099558,36.26,79318.88,0.0,-0.52277,0.00016,27.31094]
[1777905099622,36.26,79325.44,0.0,-0.52171,0.00016,27.31723]
[1777905100978,36.26,79333.65,0.0,-0.5204,0.00016,27.32482]
[1777905102993,36.26,79333.67,0.0,-0.52039,0.00016,27.32484]
[1777905104087,36.26,79333.67,0.0,-0.52039,0.00016,27.32484]
[1777905108904,36.26,79333.05,0.0,-0.52049,0.00016,27.32429]
[1777905109037,36.26,79333.05,0.0,-0.52049,0.00016,27.32429]
[1777905111407,36.26,79332.77,0.0,-0.52054,0.00016,27.32403]
[1777905112647,36.26,79331.98,0.0,-0.52066,0.00016,27.32332]
[1777905112722,36.26,79324.58,0.0,-0.52185,0.00016,27.31644]
[1777905112774,36.26,79324.58,0.0,-0.52185,0.00016,27.31644]
[1777905113158,36.26,79324.58,0.0,-0.52185,0.00016,27.31644]
[1777905113184,36.26,79314.87,0.0,-0.5234,0.00016,27.30704]
[1777905115736,36.26,79307.6,0.0,-0.52457,0.00016,27.29974]
[1777905121120,36.27,79308.81,0.0,-0.52437,0.00016,27.30099]
[1777905122185,36.27,79308.81,0.0,-0.52437,0.00016,27.30099]
[1777905128169,36.27,79311.61,0.0,-0.52392,0.00016,27.30383]
[1777905130425,36.27,79309.89,0.0,-0.52419,0.00016,27.3021]
[1777905130507,36.27,79320.18,0.0,-0.52254,0.00016,27.31227]
[1777905132201,36.27,79320.18,0.0,-0.52254,0.00016,27.31227]
[1777905132303,36.27,79327.98,0.0,-0.52129,0.00016,27.31966]
[1777905135219,36.27,79319.01,0.0,-0.52273,0.00016,27.31114]
[1777905136234,36.27,79312.11,0.0,-0.52384,0.00016,27.30433]
[1777905141260,36.27,79308.55,0.0,-0.52441,0.00016,27.30073]
[1777905146296,36.27,79311.42,0.0,-0.52395,0.00016,27.30361]
[1777905147533,36.27,79311.42,0.0,-0.52395,0.00016,27.30361]
[1777905147580,36.27,79311.42,0.0,-0.52395,0.00016,27.30361]
[1777905147681,36.26,79323.0,0.0,-0.5221,0.00016,27.31494]
[1777905149317,36.27,79324.18,0.0,-0.52191,0.00016,27.31607]
[1777905154413,36.27,79320.75,0.0,-0.52246,0.00016,27.3093]
[1777905154426,36.27,79320.75,0.0,-0.52246,0.00016,27.3093]
[1777905154617,36.27,79320.75,0.0,-0.52246,0.00016,27.3093]
[1777905154642,36.27,79320.75,0.0,-0.52246,0.00016,27.3093]
[1777905155707,36.27,79323.86,0.0,-0.52196,0.00016,27.31227]
[1777905155751,36.27,79329.51,0.0,-0.52106,0.00016,27.31756]
[1777905155864,36.27,79329.51,0.0,-0.52106,0.00016,27.31756]
[1777905156179,36.27,79329.51,0.0,-0.52106,0.00016,27.31756]
[1777905156204,36.27,79329.51,0.0,-0.52106,0.00016,27.31756]
[1777905156479,36.27,79329.51,0.0,-0.52106,0.00016,27.31756]
[1777905156676,36.27,79329.51,0.0,-0.52106,0.00016,27.31756]
[1777905156776,36.27,79308.73,0.0,-0.52439,0.00016,27.2974]
[1777905158518,36.27,79308.73,0.0,-0.52439,0.00016,27.2974]
[1777905158550,36.27,79308.73,0.0,-0.52439,0.00016,27.2974]
[1777905158621,36.27,79294.79,0.0,-0.52662,0.00016,27.28282]
[1777905159387,36.27,79294.79,0.0,-0.52662,0.00016,27.28283]
[1777905161537,36.27,79291.23,0.0,-0.52719,0.00016,27.27897]
[1777905161582,36.27,79291.23,0.0,-0.52719,0.00016,27.27897]
[1777905161666,36.27,79290.34,0.0,-0.52733,0.00016,27.27801]
[1777905167444,36.28,79293.97,0.0,-0.52674,0.00016,27.282]
[1777905170465,36.28,79288.02,0.0,-0.52769,0.00016,27.27551]
[1777905175501,36.29,79291.36,0.0,-0.52714,0.00016,27.27921]
[1777905180535,36.29,79285.04,0.0,-0.52815,0.00016,27.27226]
[1777905183557,36.3,79290.79,0.0,-0.52723,0.00016,27.27864]
[1777905188591,36.3,79291.79,0.0,-0.52706,0.00016,27.27976]
[1777905189216,36.3,79291.79,0.0,-0.52706,0.00016,27.27976]
[1777905189252,36.3,79291.79,0.0,-0.52706,0.00016,27.27976]
[1777905190606,36.31,79307.37,0.0,-0.52456,0.00016,27.29619]
[1777905191616,36.31,79311.92,0.0,-0.52384,0.00016,27.30079]
[1777905192619,36.31,79319.22,0.0,-0.52267,0.00016,27.30797]
[1777905193557,36.31,79319.22,0.0,-0.52267,0.00016,27.30797]
[1777905193626,36.31,79322.59,0.0,-0.52213,0.00016,27.31121]
[1777905198661,36.31,79329.86,0.0,-0.52097,0.00016,27.31802]
[1777905203795,36.3,79334.31,0.0,-0.52026,0.00016,27.32207]
[1777905204070,36.3,79332.79,0.0,-0.5205,0.00016,27.32069]
[1777905209739,36.3,79339.21,0.0,-0.51947,0.00016,27.32643]
[1777905214773,36.3,79340.84,0.0,-0.51922,0.00016,27.32436]
[1777905218284,36.3,79336.7,0.0,-0.51988,0.00016,27.32071]
[1777905223838,36.3,79337.91,0.0,-0.51969,0.00016,27.32178]
[1777905225852,36.3,79331.74,0.0,-0.52068,0.00016,27.31622]
[1777905230891,36.3,79330.14,0.0,-0.52093,0.00016,27.31476]
[1777905232298,36.3,79330.14,0.0,-0.52093,0.00016,27.31476]
[1777905235304,36.3,79337.22,0.0,-0.5198,0.00016,27.32116]
[1777905236265,36.3,79339.03,0.0,-0.51951,0.00016,27.32277]
[1777905236322,36.3,79344.86,0.0,-0.51858,0.00016,27.32783]
[1777905238226,36.3,79344.86,0.0,-0.51858,0.00016,27.32783]
[1777905238255,36.3,79344.86,0.0,-0.51858,0.00016,27.32783]
[1777905242862,36.3,79348.69,0.0,-0.51796,0.00016,27.33107]
[1777905248018,36.3,79345.73,0.0,-0.51844,0.00016,27.32857]
[1777905253035,36.3,79344.46,0.0,-0.51864,0.00016,27.32748]
[1777905253177,36.3,79344.46,0.0,-0.51864,0.00016,27.32748]
[1777905253397,36.3,79344.46,0.0,-0.51864,0.00016,27.32748]
[1777905255060,36.3,79329.09,0.0,-0.5211,0.00016,27.31378]
[1777905256717,36.3,79329.09,0.0,-0.5211,0.00016,27.31378]
[1777905256728,36.3,79326.58,0.0,-0.5215,0.00016,27.31145]
[1777905262109,36.3,79327.4,0.0,-0.52137,0.00016,27.31221]
[1777905265925,36.3,79327.92,0.0,-0.52129,0.00016,27.3127]
[1777905265967,36.3,79329.1,0.0,-0.5211,0.00016,27.31379]
[1777905266910,36.3,79315.66,0.0,-0.52325,0.00016,27.30097]
[1777905267030,36.3,79315.66,0.0,-0.52325,0.00016,27.30097]
[1777905267440,36.3,79315.66,0.0,-0.52325,0.00016,27.30097]
[1777905267586,36.3,79302.31,0.0,-0.52539,0.00016,27.28744]
[1777905269190,36.3,79292.91,0.0,-0.52689,0.00016,27.27745]
[1777905270197,36.3,79295.2,0.0,-0.52652,0.00016,27.27992]
[1777905275386,36.3,79295.98,0.0,-0.5264,0.00016,27.27728]
[1777905276583,36.3,79296.52,0.0,-0.52631,0.00016,27.27787]
[1777905276623,36.3,79296.52,0.0,-0.52631,0.00016,27.27787]
[1777905276656,36.3,79296.52,0.0,-0.52631,0.00016,27.27787]
[1777905276691,36.3,79296.52,0.0,-0.52631,0.00016,27.27787]
[1777905276776,36.3,79296.52,0.0,-0.52631,0.00016,27.27787]
[1777905276780,36.31,79295.1,0.0,-0.52654,0.00016,27.27635]
[1777905277530,36.31,79281.44,0.0,-0.52872,0.00016,27.26128]
[1777905279261,36.31,79274.85,0.0,-0.52978,0.00016,27.25372]
[1777905282282,36.31,79280.92,0.0,-0.5288,0.00016,27.2607]
[1777905287319,36.31,79281.91,0.0,-0.52864,0.00016,27.26183]
[1777905288324,36.31,79276.68,0.0,-0.52948,0.00016,27.25585]
[1777905290338,36.31,79283.72,0.0,-0.52835,0.00016,27.26387]
[1777905295373,36.31,79282.52,0.0,-0.52854,0.00016,27.26253]
[1777905300409,36.31,79279.38,0.0,-0.52904,0.00016,27.25897]
[1777905301800,36.31,79279.38,0.0,-0.52904,0.00016,27.25897]
[1777905302715,36.31,79280.95,0.0,-0.52879,0.00016,27.26076]
[1777905302761,36.31,79280.95,0.0,-0.52879,0.00016,27.26076]
[1777905302816,36.31,79290.89,0.0,-0.5272,0.00016,27.27183]
[1777905304440,36.31,79295.11,0.0,-0.52653,0.00016,27.2764]
[1777905308466,36.31,79298.84,0.0,-0.52593,0.00016,27.28037]
[1777905310680,36.31,79301.34,0.0,-0.52553,0.00016,27.28301]
[1777905310795,36.31,79301.34,0.0,-0.52553,0.00016,27.28301]
[1777905310805,36.31,79311.58,0.0,-0.52389,0.00016,27.29349]
[1777905311682,36.31,79311.58,0.0,-0.52389,0.00016,27.29349]
[1777905313499,36.32,79317.89,0.0,-0.52288,0.00016,27.29973]
[1777905314042,36.32,79317.89,0.0,-0.52288,0.00016,27.29973]
[1777905314507,36.32,79318.49,0.0,-0.52278,0.00016,27.30031]
[1777905316520,36.32,79323.93,0.0,-0.52191,0.00016,27.30553]
[1777905317645,36.32,79323.93,0.0,-0.52191,0.00016,27.30553]
[1777905323218,36.32,79326.7,0.0,-0.52147,0.00016,27.30814]
[1777905323338,36.32,79326.7,0.0,-0.52147,0.00016,27.30814]
[1777905323390,36.32,79326.7,0.0,-0.52147,0.00016,27.30814]
[1777905323424,36.32,79326.7,0.0,-0.52147,0.00016,27.30814]
[1777905328606,36.32,79330.29,0.0,-0.5209,0.00016,27.31146]
[1777905329195,36.32,79330.29,0.0,-0.5209,0.00016,27.31146]
[1777905329678,36.32,79330.29,0.0,-0.5209,0.00016,27.31146]
[1777905329930,36.32,79338.64,0.0,-0.51956,0.00016,27.31898]
[1777905331625,36.32,79344.52,0.0,-0.51862,0.00016,27.3206]
[1777905336660,36.31,79346.83,0.0,-0.51826,0.00016,27.32257]
[1777905340491,36.31,79346.97,0.0,-0.51823,0.00016,27.32268]
[1777905340669,36.31,79346.97,0.0,-0.51823,0.00016,27.32268]
[1777905340801,36.31,79346.97,0.0,-0.51823,0.00016,27.32268]
[1777905340850,36.31,79365.9,0.0,-0.5152,0.00016,27.33791]
[1777905341695,36.31,79365.9,0.0,-0.5152,0.00016,27.33791]
[1777905342702,36.31,79372.58,0.0,-0.51413,0.00016,27.34291]
[1777905345479,36.31,79371.26,0.0,-0.51435,0.00016,27.34194]
[1777905350758,36.31,79367.86,0.0,-0.51489,0.00016,27.33939]
[1777905355795,36.31,79364.92,0.0,-0.51536,0.00016,27.33715]
[1777905358955,36.31,79364.88,0.0,-0.51537,0.00016,27.33712]
[1777905359022,36.31,79364.88,0.0,-0.51537,0.00016,27.33712]
[1777905359096,36.31,79365.01,0.0,-0.51535,0.00016,27.33722]
[1777905359250,36.31,79365.01,0.0,-0.51535,0.00016,27.33722]
[1777905359604,36.31,79365.01,0.0,-0.51535,0.00016,27.33722]
[1777905359703,36.31,79365.01,0.0,-0.51535,0.00016,27.33722]
[1777905359714,36.31,79365.01,0.0,-0.51535,0.00016,27.33722]
[1777905360008,36.31,79365.01,0.0,-0.51535,0.00016,27.33722]
[1777905360036,36.31,79363.11,0.0,-0.51565,0.00016,27.33576]
[1777905360140,36.31,79363.11,0.0,-0.51565,0.00016,27.33576]
[1777905360829,36.31,79361.97,0.0,-0.51584,0.00016,27.33487]
[1777905361099,36.31,79361.97,0.0,-0.51584,0.00016,27.33487]
[1777905361405,36.31,79361.97,0.0,-0.51584,0.00016,27.33487]
[1777905361453,36.31,79361.97,0.0,-0.51584,0.00016,27.33487]
[1777905362077,36.31,79361.97,0.0,-0.51584,0.00016,27.33487]
[1777905362314,36.31,79365.97,0.0,-0.5152,0.00016,27.33796]
[1777905362385,36.31,79365.97,0.0,-0.5152,0.00016,27.33796]
[1777905362784,36.31,79365.97,0.0,-0.5152,0.00016,27.33796]
[1777905362884,36.31,79393.57,0.0,-0.51078,0.00016,27.35733]
[1777905363157,36.31,79393.57,0.0,-0.51078,0.00016,27.35733]
[1777905363244,36.31,79393.57,0.0,-0.51078,0.00016,27.35733]
[1777905363492,36.31,79393.57,0.0,-0.51078,0.00016,27.35733]
[1777905363706,36.31,79393.57,0.0,-0.51078,0.00016,27.35733]
[1777905363771,36.31,79393.57,0.0,-0.51078,0.00016,27.35733]
[1777905363865,36.31,79391.41,0.0,-0.51112,0.00016,27.35594]
[1777905364272,36.31,79391.41,0.0,-0.51112,0.00016,27.35594]
[1777905364322,36.31,79391.41,0.0,-0.51112,0.00016,27.35594]
[1777905365879,36.31,79398.49,0.0,-0.50999,0.00016,27.36044]
[1777905366607,36.31,79398.49,0.0,-0.50999,0.00016,27.36044]
[1777905366646,36.31,79398.49,0.0,-0.50999,0.00016,27.36044]
[1777905366676,36.31,79398.49,0.0,-0.50999,0.00016,27.36044]
[1777905366703,36.31,79398.49,0.0,-0.50999,0.00016,27.36044]
[1777905366885,36.31,79401.35,0.0,-0.50953,0.00016,27.36219]
[1777905367405,36.31,79401.35,0.0,-0.50953,0.00016,27.36219]
[1777905367541,36.31,79401.35,0.0,-0.50953,0.00016,27.36219]
[1777905367579,36.31,79401.35,0.0,-0.50953,0.00016,27.36219]
[1777905367967,36.31,79401.35,0.0,-0.50953,0.00016,27.36219]
[1777905368009,36.31,79409.42,0.0,-0.50824,0.00016,27.36694]
[1777905369909,36.31,79413.87,0.0,-0.50752,0.00016,27.36945]
[1777905370239,36.31,79413.87,0.0,-0.50752,0.00016,27.36945]
[1777905370917,36.32,79415.58,0.0,-0.50725,0.00016,27.37039]
[1777905375950,36.32,79408.0,0.0,-0.50846,0.00016,27.36614]
[1777905376217,36.32,79408.0,0.0,-0.50846,0.00016,27.36614]
[1777905376637,36.32,79408.0,0.0,-0.50846,0.00016,27.36614]
[1777905379977,36.32,79416.09,0.0,-0.50716,0.00016,27.37067]
[1777905386019,36.34,79420.85,0.0,-0.50639,0.00016,27.3732]
[1777905388380,36.34,79422.44,0.0,-0.50614,0.00016,27.37403]
[1777905389242,36.34,79421.16,0.0,-0.50634,0.00016,27.37337]
[1777905390053,36.34,79409.17,0.0,-0.50826,0.00016,27.36682]
[1777905391063,36.34,79398.19,0.0,-0.51002,0.00016,27.35679]
[1777905391479,36.34,79398.19,0.0,-0.51002,0.00016,27.35679]
[1777905392068,36.34,79408.29,0.0,-0.5084,0.00016,27.36283]
[1777905394644,36.34,79416.75,0.0,-0.50705,0.00016,27.36754]
[1777905400114,36.34,79415.69,0.0,-0.50722,0.00016,27.36697]
[1777905405122,36.34,79416.89,0.0,-0.50703,0.00016,27.36762]
[1777905408042,36.34,79421.73,0.0,-0.50625,0.00016,27.37017]
[1777905409550,36.34,79427.2,0.0,-0.50538,0.00016,27.37293]
[1777905411067,36.34,79423.63,0.0,-0.50595,0.00016,27.37115]
[1777905412186,36.34,79427.95,0.0,-0.50526,0.00016,27.3733]
[1777905412726,36.34,79427.95,0.0,-0.50526,0.00016,27.3733]
[1777905412917,36.34,79427.95,0.0,-0.50526,0.00016,27.3733]
[1777905413083,36.34,79427.95,0.0,-0.50526,0.00016,27.3733]
[1777905412973,36.34,79434.51,0.0,-0.50421,0.00016,27.37642]
[1777905413222,36.35,79434.51,0.0,-0.50421,0.00016,27.37642]
[1777905414546,36.35,79434.51,0.0,-0.50421,0.00016,27.37642]
[1777905414556,36.36,79456.21,0.0,-0.50073,0.00016,27.38537]
[1777905416587,36.37,79456.21,0.0,-0.50073,0.00016,27.38537]
[1777905416623,36.37,79456.21,0.0,-0.50073,0.00016,27.38537]
[1777905416633,36.39,79456.46,0.0,-0.50068,0.00016,27.38546]
[1777905420769,36.42,79457.11,0.0,-0.50057,0.00016,27.3857]
[1777905420831,36.42,79457.11,0.0,-0.50057,0.00016,27.3857]
[1777905420994,36.43,79458.27,0.0,-0.50038,0.00016,27.38612]
[1777905425302,36.44,79454.01,0.0,-0.50105,0.00016,27.38457]
[1777905425461,36.44,79453.07,0.0,-0.5012,0.00016,27.38421]
[1777905431204,36.46,79453.15,0.0,-0.50118,0.00016,27.38424]
[1777905434659,36.46,79466.8,0.0,-0.49901,0.00016,27.38898]
[1777905435602,36.46,79466.8,0.0,-0.49901,0.00016,27.38898]
[1777905435644,36.46,79466.8,0.0,-0.49901,0.00016,27.38898]
[1777905435651,36.46,79466.8,0.0,-0.49901,0.00016,27.38898]
[1777905435768,36.46,79466.8,0.0,-0.49901,0.00016,27.38898]
[1777905436106,36.46,79466.8,0.0,-0.49901,0.00016,27.38898]
[1777905436125,36.46,79466.44,0.0,-0.49906,0.00016,27.38887]
[1777905437092,36.46,79472.65,0.0,-0.49807,0.00016,27.39077]
[1777905437338,36.46,79472.65,0.0,-0.49807,0.00016,27.39077]
[1777905438010,36.47,79465.83,0.0,-0.49916,0.00016,27.38867]
[1777905439408,36.47,79460.83,0.0,-0.49996,0.00016,27.38701]
[1777905443647,36.47,79461.27,0.0,-0.49988,0.00016,27.38716]
[1777905443779,36.47,79459.94,0.0,-0.5001,0.00016,27.3867]
[1777905448081,36.48,79453.65,0.0,-0.5011,0.00016,27.38443]
[1777905453509,36.48,79450.92,0.0,-0.50153,0.00016,27.3799]
[1777905456958,36.48,79448.84,0.0,-0.50186,0.00016,27.37909]
[1777905457000,36.49,79437.99,0.0,-0.50359,0.00016,27.37454]
[1777905458150,36.49,79433.1,0.0,-0.50437,0.00016,27.37232]
[1777905462572,36.49,79444.63,0.0,-0.50253,0.00016,27.37739]
[1777905464586,36.49,79449.24,0.0,-0.5018,0.00016,27.37925]
[1777905469621,36.49,79449.61,0.0,-0.50174,0.00016,27.37939]
[1777905474656,36.49,79446.1,0.0,-0.50229,0.00016,27.37799]
[1777905479691,36.5,79447.83,0.0,-0.50202,0.00016,27.37869]
[1777905481845,36.5,79445.69,0.0,-0.50236,0.00016,27.37782]
[1777905481886,36.5,79445.69,0.0,-0.50236,0.00016,27.37782]
[1777905481949,36.5,79445.69,0.0,-0.50236,0.00016,27.37782]
[1777905481977,36.5,79445.69,0.0,-0.50236,0.00016,27.37782]
[1777905482129,36.5,79449.21,0.0,-0.5018,0.00016,27.37924]
[1777905482429,36.5,79449.21,0.0,-0.5018,0.00016,27.37924]
[1777905482627,36.5,79449.21,0.0,-0.5018,0.00016,27.37924]
[1777905482883,36.5,79449.21,0.0,-0.5018,0.00016,27.37924]
[1777905483114,36.5,79449.21,0.0,-0.5018,0.00016,27.37924]
[1777905483169,36.5,79463.37,0.0,-0.49954,0.00016,27.38438]
[1777905483390,36.5,79463.37,0.0,-0.49954,0.00016,27.38438]
[1777905483474,36.5,79463.37,0.0,-0.49954,0.00016,27.38438]
[1777905483939,36.5,79463.37,0.0,-0.49954,0.00016,27.38438]
[1777905484127,36.5,79463.37,0.0,-0.49954,0.00016,27.38438]
[1777905484040,36.5,79464.37,0.0,-0.49938,0.00016,27.38471]
[1777905484252,36.5,79464.37,0.0,-0.49938,0.00016,27.38471]
[1777905484335,36.5,79464.37,0.0,-0.49938,0.00016,27.38471]
[1777905484363,36.5,79464.37,0.0,-0.49938,0.00016,27.38471]
[1777905484547,36.5,79464.37,0.0,-0.49938,0.00016,27.38471]
[1777905484733,36.5,79464.37,0.0,-0.49938,0.00016,27.38471]
[1777905488951,36.5,79461.84,0.0,-0.49979,0.00016,27.38386]
[1777905488994,36.5,79461.84,0.0,-0.49979,0.00016,27.38386]
[1777905489111,36.5,79467.56,0.0,-0.49887,0.00016,27.38573]
[1777905493113,36.5,79474.7,0.0,-0.49774,0.00016,27.38786]
[1777905495109,36.51,79467.07,0.0,-0.49895,0.00016,27.38558]
[1777905499174,36.51,79472.6,0.0,-0.49807,0.00016,27.38726]
[1777905504195,36.51,79475.0,0.0,-0.49769,0.00016,27.38794]
[1777905509208,36.51,79477.12,0.0,-0.49735,0.00016,27.38853]
[1777905514214,36.51,79475.15,0.0,-0.49766,0.00016,27.38449]
[1777905516653,36.51,79475.16,0.0,-0.49766,0.00016,27.3845]
[1777905517798,36.51,79475.16,0.0,-0.49766,0.00016,27.3845]
[1777905518042,36.51,79487.82,0.0,-0.49565,0.00016,27.3877]
[1777905518337,36.51,79487.82,0.0,-0.49565,0.00016,27.3877]
[1777905518392,36.51,79487.82,0.0,-0.49565,0.00016,27.3877]
[1777905518416,36.51,79487.82,0.0,-0.49565,0.00016,27.3877]
[1777905518596,36.51,79487.82,0.0,-0.49565,0.00016,27.3877]
[1777905518952,36.51,79487.82,0.0,-0.49565,0.00016,27.3877]
[1777905519125,36.51,79487.82,0.0,-0.49565,0.00016,27.3877]
[1777905519216,36.51,79497.36,0.0,-0.49413,0.00016,27.38965]
[1777905520527,36.51,79497.36,0.0,-0.49413,0.00016,27.38965]
[1777905520979,36.51,79500.7,0.0,-0.4936,0.00016,27.39024]
[1777905525231,36.52,79497.82,0.0,-0.49406,0.00016,27.38973]
[1777905525273,36.52,79497.82,0.0,-0.49406,0.00016,27.38973]
[1777905526018,36.52,79496.9,0.0,-0.4942,0.00016,27.38956]
[1777905528966,36.52,79499.01,0.0,-0.49387,0.00016,27.38995]
[1777905529034,36.52,79500.19,0.0,-0.49368,0.00016,27.39015]
[1777905529242,36.52,79500.19,0.0,-0.49368,0.00016,27.39015]
[1777905530056,36.52,79500.42,0.0,-0.49364,0.00016,27.39019]
[1777905530789,36.52,79500.42,0.0,-0.49364,0.00016,27.39019]
[1777905530976,36.52,79500.42,0.0,-0.49364,0.00016,27.39019]
[1777905531138,36.52,79500.42,0.0,-0.49364,0.00016,27.39019]
[1777905531172,36.52,79505.65,0.0,-0.49281,0.00016,27.39102]
[1777905531440,36.52,79505.65,0.0,-0.49281,0.00016,27.39102]
[1777905531608,36.52,79505.65,0.0,-0.49281,0.00016,27.39102]
[1777905531964,36.52,79505.65,0.0,-0.49281,0.00016,27.39102]
[1777905532358,36.52,79532.45,0.0,-0.48855,0.00016,27.39342]
[1777905532437,36.52,79532.45,0.0,-0.48855,0.00016,27.39342]
[1777905532841,36.52,79532.45,0.0,-0.48855,0.00016,27.39342]
[1777905533034,36.52,79532.45,0.0,-0.48855,0.00016,27.39342]
[1777905533210,36.53,79554.7,0.0,-0.48501,0.00016,27.39303]
[1777905533693,36.53,79554.7,0.0,-0.48501,0.00016,27.39303]
[1777905533788,36.53,79554.7,0.0,-0.48501,0.00016,27.39303]
[1777905534140,36.53,79520.25,0.0,-0.49049,0.00016,27.39271]
[1777905536102,36.53,79525.27,0.0,-0.48969,0.00016,27.39308]
[1777905536920,36.53,79525.27,0.0,-0.48969,0.00016,27.39308]
[1777905536959,36.53,79525.27,0.0,-0.48969,0.00016,27.39308]
[1777905537100,36.53,79525.27,0.0,-0.48969,0.00016,27.39308]
[1777905538107,36.53,79532.77,0.0,-0.4885,0.00016,27.39343]
[1777905539750,36.53,79534.12,0.0,-0.48828,0.00016,27.39346]
[1777905539796,36.53,79534.12,0.0,-0.48828,0.00016,27.39346]
[1777905540121,36.53,79528.5,0.0,-0.48918,0.00016,27.39326]
[1777905543541,36.54,79527.5,0.0,-0.48933,0.00016,27.39321]
[1777905543558,36.54,79527.5,0.0,-0.48933,0.00016,27.39321]
[1777905544149,36.54,79532.24,0.0,-0.48858,0.00016,27.39341]
[1777905545376,36.54,79529.95,0.0,-0.48894,0.00016,27.39332]
[1777905545395,36.54,79529.95,0.0,-0.48894,0.00016,27.39332]
[1777905546165,36.54,79525.97,0.0,-0.48958,0.00016,27.39312]
[1777905546453,36.54,79525.97,0.0,-0.48958,0.00016,27.39312]
[1777905546489,36.54,79525.97,0.0,-0.48958,0.00016,27.39312]
[1777905547187,36.54,79506.78,0.0,-0.49263,0.00016,27.39118]
[1777905548251,36.54,79511.45,0.0,-0.49188,0.00016,27.3918]
[1777905549218,36.54,79519.64,0.0,-0.49058,0.00016,27.39266]
[1777905551306,36.54,79514.99,0.0,-0.49132,0.00016,27.39221]
[1777905551320,36.54,79514.99,0.0,-0.49132,0.00016,27.39221]
[1777905551323,36.54,79514.99,0.0,-0.49132,0.00016,27.39221]
[1777905552205,36.54,79514.99,0.0,-0.49132,0.00016,27.39221]
[1777905552945,36.54,79514.99,0.0,-0.49132,0.00016,27.39221]
[1777905552989,36.54,79514.99,0.0,-0.49132,0.00016,27.39221]
[1777905553049,36.54,79514.99,0.0,-0.49132,0.00016,27.39221]
[1777905553136,36.54,79514.99,0.0,-0.49132,0.00016,27.39221]
[1777905553174,36.54,79514.99,0.0,-0.49132,0.00016,27.39221]
[1777905553209,36.54,79514.99,0.0,-0.49132,0.00016,27.39221]
[1777905553222,36.54,79514.99,0.0,-0.49132,0.00016,27.39221]
[1777905553217,36.54,79516.02,0.0,-0.49116,0.00016,27.39232]
[1777905553397,36.54,79516.02,0.0,-0.49116,0.00016,27.39232]
[1777905553867,36.54,79516.02,0.0,-0.49116,0.00016,27.39232]
[1777905554219,36.54,79494.78,0.0,-0.49453,0.00016,27.38916]
[1777905554526,36.54,79494.78,0.0,-0.49453,0.00016,27.38916]
[1777905554752,36.54,79494.78,0.0,-0.49453,0.00016,27.38916]
[1777905555226,36.54,79474.97,0.0,-0.49769,0.00016,27.38444]
[1777905556234,36.54,79468.98,0.0,-0.49864,0.00016,27.38268]
[1777905558248,36.54,79462.48,0.0,-0.49967,0.00016,27.38059]
[1777905559254,36.54,79458.89,0.0,-0.50024,0.00016,27.37936]
[1777905560417,36.54,79462.54,0.0,-0.49966,0.00016,27.38061]
[1777905560431,36.54,79462.54,0.0,-0.49966,0.00016,27.38061]
[1777905560458,36.54,79462.54,0.0,-0.49966,0.00016,27.38061]
[1777905561270,36.54,79464.41,0.0,-0.49936,0.00016,27.38123]
[1777905561759,36.54,79464.41,0.0,-0.49936,0.00016,27.38123]
[1777905561770,36.54,79464.41,0.0,-0.49936,0.00016,27.38123]
[1777905562276,36.55,79464.39,0.0,-0.49937,0.00016,27.38122]
[1777905563580,36.55,79466.59,0.0,-0.49901,0.00016,27.38193]
[1777905567100,36.57,79462.84,0.0,-0.4996,0.00016,27.38071]
[1777905567310,36.57,79458.58,0.0,-0.50028,0.00016,27.37925]
[1777905568946,36.57,79450.04,0.0,-0.50164,0.00016,27.37608]
[1777905571340,36.57,79441.62,0.0,-0.50298,0.00016,27.36916]
[1777905576380,36.58,79442.25,0.0,-0.50288,0.00016,27.36943]
[1777905578076,36.58,79452.85,0.0,-0.50119,0.00016,27.37367]
[1777905583240,36.58,79457.31,0.0,-0.50048,0.00016,27.3753]
[1777905583314,36.58,79457.31,0.0,-0.50048,0.00016,27.3753]
[1777905583270,36.58,79459.8,0.0,-0.50008,0.00016,27.37618]
[1777905584436,36.59,79469.73,0.0,-0.49851,0.00016,27.37941]
[1777905586632,36.59,79475.16,0.0,-0.49764,0.00016,27.381]
[1777905587274,36.59,79475.16,0.0,-0.49764,0.00016,27.381]
[1777905587312,36.59,79480.7,0.0,-0.49676,0.00016,27.38248]
[1777905587410,36.59,79480.7,0.0,-0.49676,0.00016,27.38248]
[1777905587457,36.59,79480.7,0.0,-0.49676,0.00016,27.38248]
[1777905589233,36.59,79480.7,0.0,-0.49676,0.00016,27.38248]
[1777905589247,36.59,79480.7,0.0,-0.49676,0.00016,27.38248]
[1777905589259,36.59,79502.38,0.0,-0.49332,0.00016,27.38701]
[1777905590117,36.59,79502.38,0.0,-0.49332,0.00016,27.38701]
[1777905590164,36.59,79505.3,0.0,-0.49286,0.00016,27.38747]
[1777905591788,36.59,79505.3,0.0,-0.49286,0.00016,27.38747]
[1777905591811,36.59,79505.3,0.0,-0.49286,0.00016,27.38747]
[1777905591886,36.59,79511.51,0.0,-0.49187,0.00016,27.38831]
[1777905597527,36.59,79510.78,0.0,-0.49199,0.00016,27.38822]
[1777905601556,36.59,79503.5,0.0,-0.49314,0.00016,27.38719]
[1777905602562,36.59,79509.42,0.0,-0.4922,0.00016,27.38804]
[1777905607599,36.59,79515.6,0.0,-0.49122,0.00016,27.38877]
[1777905610294,36.59,79516.25,0.0,-0.49112,0.00016,27.38884]
[1777905610310,36.59,79515.64,0.0,-0.49121,0.00016,27.38878]
[1777905615326,36.59,79514.28,0.0,-0.49143,0.00016,27.38863]
[1777905616370,36.59,79507.75,0.0,-0.49247,0.00016,27.38782]
[1777905620896,36.59,79505.38,0.0,-0.49284,0.00016,27.38748]
[1777905621240,36.59,79505.38,0.0,-0.49284,0.00016,27.38748]
[1777905621341,36.59,79502.59,0.0,-0.49329,0.00016,27.38705]
[1777905621899,36.59,79502.59,0.0,-0.49329,0.00016,27.38705]
[1777905622356,36.59,79492.3,0.0,-0.49492,0.00016,27.38516]
[1777905623259,36.59,79490.42,0.0,-0.49522,0.00016,27.38476]
[1777905625360,36.59,79484.25,0.0,-0.4962,0.00016,27.38336]
[1777905625666,36.59,79484.25,0.0,-0.4962,0.00016,27.38336]
[1777905625724,36.59,79484.25,0.0,-0.4962,0.00016,27.38336]
[1777905625783,36.59,79476.1,0.0,-0.49749,0.00016,27.38126]
[1777905626661,36.59,79476.1,0.0,-0.49749,0.00016,27.38126]
[1777905626690,36.59,79476.1,0.0,-0.49749,0.00016,27.38126]
[1777905627259,36.59,79476.1,0.0,-0.49749,0.00016,27.38126]
[1777905627290,36.59,79476.1,0.0,-0.49749,0.00016,27.38126]
[1777905627305,36.59,79474.46,0.0,-0.49775,0.00016,27.3808]
[1777905628538,36.59,79474.46,0.0,-0.49775,0.00016,27.3808]
[1777905628747,36.59,79473.62,0.0,-0.49789,0.00016,27.38056]
[1777905630245,36.59,79473.62,0.0,-0.49789,0.00016,27.38056]
[1777905630289,36.59,79473.62,0.0,-0.49789,0.00016,27.38056]
[1777905630271,36.59,79470.98,0.0,-0.49831,0.00016,27.37979]
[1777905632612,36.59,79470.54,0.0,-0.49838,0.00016,27.37616]
[1777905632633,36.59,79470.54,0.0,-0.49838,0.00016,27.37616]
[1777905633381,36.59,79470.54,0.0,-0.49838,0.00016,27.37616]
[1777905632786,36.59,79467.98,0.0,-0.49878,0.00016,27.37538]
[1777905636803,36.6,79461.77,0.0,-0.49977,0.00016,27.37336]
[1777905638816,36.6,79454.66,0.0,-0.5009,0.00016,27.37085]
[1777905639835,36.6,79461.62,0.0,-0.49979,0.00016,27.37331]
[1777905644483,36.6,79466.44,0.0,-0.49903,0.00016,27.3749]
[1777905646757,36.6,79472.63,0.0,-0.49804,0.00016,27.37678]
[1777905650202,36.6,79475.08,0.0,-0.49765,0.00016,27.37748]
[1777905650450,36.61,79474.54,0.0,-0.49774,0.00016,27.37733]
[1777905651235,36.61,79474.54,0.0,-0.49774,0.00016,27.37733]
[1777905651336,36.61,79486.77,0.0,-0.4958,0.00016,27.38046]
[1777905651547,36.61,79486.77,0.0,-0.4958,0.00016,27.38046]
[1777905651551,36.61,79486.77,0.0,-0.4958,0.00016,27.38046]
[1777905651613,36.61,79486.77,0.0,-0.4958,0.00016,27.38046]
[1777905651621,36.61,79486.77,0.0,-0.4958,0.00016,27.38046]
[1777905651658,36.61,79486.77,0.0,-0.4958,0.00016,27.38046]
[1777905652299,36.61,79498.25,0.0,-0.49397,0.00016,27.38281]
[1777905652914,36.61,79498.25,0.0,-0.49397,0.00016,27.38281]
[1777905652935,36.61,79498.25,0.0,-0.49397,0.00016,27.38281]
[1777905653012,36.61,79502.26,0.0,-0.49334,0.00016,27.3835]
[1777905653821,36.61,79502.26,0.0,-0.49334,0.00016,27.3835]
[1777905653979,36.61,79503.04,0.0,-0.49321,0.00016,27.38362]
[1777905654957,36.61,79503.04,0.0,-0.49321,0.00016,27.38362]
[1777905654968,36.61,79503.04,0.0,-0.49321,0.00016,27.38362]
[1777905655330,36.61,79502.62,0.0,-0.49328,0.00016,27.38355]
[1777905660347,36.61,79502.42,0.0,-0.49331,0.00016,27.38352]
[1777905664065,36.61,79510.24,0.0,-0.49207,0.00016,27.38465]
[1777905666011,36.61,79516.64,0.0,-0.49105,0.00016,27.38538]
[1777905668025,36.61,79519.06,0.0,-0.49067,0.00016,27.38561]
[1777905671353,36.61,79511.57,0.0,-0.49186,0.00016,27.38482]
[1777905673358,36.61,79498.14,0.0,-0.49399,0.00016,27.38279]
[1777905675373,36.61,79498.82,0.0,-0.49388,0.00016,27.38291]
[1777905680391,36.61,79494.84,0.0,-0.49451,0.00016,27.38217]
[1777905681158,36.6,79498.8,0.0,-0.49389,0.00016,27.38291]
[1777905681364,36.6,79500.58,0.0,-0.4936,0.00016,27.38322]
[1777905684782,36.6,79505.09,0.0,-0.49289,0.00016,27.38394]
[1777905684997,36.6,79505.09,0.0,-0.49289,0.00016,27.38394]
[1777905685396,36.6,79511.44,0.0,-0.49188,0.00016,27.38481]
[1777905687224,36.6,79516.34,0.0,-0.4911,0.00016,27.38535]
[1777905687357,36.6,79517.91,0.0,-0.49085,0.00016,27.38551]
[1777905688363,36.6,79524.72,0.0,-0.48977,0.00016,27.38605]
[1777905688823,36.6,79524.72,0.0,-0.48977,0.00016,27.38605]
[1777905688928,36.6,79524.72,0.0,-0.48977,0.00016,27.38605]
[1777905689134,36.6,79524.72,0.0,-0.48977,0.00016,27.38605]
[1777905689276,36.6,79524.72,0.0,-0.48977,0.00016,27.38605]
[1777905689332,36.6,79524.72,0.0,-0.48977,0.00016,27.38605]
[1777905689427,36.6,79544.14,0.0,-0.48669,0.00016,27.3865]
[1777905689660,36.6,79544.14,0.0,-0.48669,0.00016,27.3865]
[1777905689736,36.6,79544.14,0.0,-0.48669,0.00016,27.3865]
[1777905689880,36.6,79544.14,0.0,-0.48669,0.00016,27.3865]
[1777905689950,36.6,79544.14,0.0,-0.48669,0.00016,27.3865]
[1777905690002,36.6,79544.14,0.0,-0.48669,0.00016,27.3865]
[1777905690157,36.6,79544.14,0.0,-0.48669,0.00016,27.3865]
[1777905690189,36.6,79544.14,0.0,-0.48669,0.00016,27.3865]
[1777905690357,36.6,79544.14,0.0,-0.48669,0.00016,27.3865]
[1777905690374,36.6,79544.14,0.0,-0.48669,0.00016,27.3865]
[1777905690377,36.6,79549.53,0.0,-0.48584,0.00016,27.38633]
[1777905691397,36.61,79551.43,0.0,-0.48554,0.00016,27.38275]
[1777905691746,36.61,79551.43,0.0,-0.48554,0.00016,27.38275]
[1777905691916,36.61,79551.43,0.0,-0.48554,0.00016,27.38275]
[1777905691973,36.61,79551.43,0.0,-0.48554,0.00016,27.38275]
[1777905692061,36.61,79551.43,0.0,-0.48554,0.00016,27.38275]
[1777905692089,36.61,79551.43,0.0,-0.48554,0.00016,27.38275]
[1777905692285,36.61,79551.43,0.0,-0.48554,0.00016,27.38275]
[1777905692325,36.61,79551.43,0.0,-0.48554,0.00016,27.38275]
[1777905692426,36.61,79558.09,0.0,-0.48448,0.00016,27.38231]
[1777905692460,36.61,79558.09,0.0,-0.48448,0.00016,27.38231]
[1777905692505,36.61,79558.09,0.0,-0.48448,0.00016,27.38231]
[1777905692657,36.61,79558.09,0.0,-0.48448,0.00016,27.38231]
[1777905692685,36.61,79558.09,0.0,-0.48448,0.00016,27.38231]
[1777905692700,36.61,79558.09,0.0,-0.48448,0.00016,27.38231]
[1777905693309,36.61,79558.09,0.0,-0.48448,0.00016,27.38231]
[1777905693381,36.61,79561.88,0.0,-0.48388,0.00016,27.38198]
[1777905693920,36.61,79561.88,0.0,-0.48388,0.00016,27.38198]
[1777905694380,36.6,79565.41,0.0,-0.48332,0.00016,27.38161]
[1777905695095,36.6,79565.41,0.0,-0.48332,0.00016,27.38161]
[1777905695399,36.6,79555.32,0.0,-0.48492,0.00016,27.38252]
[1777905696357,36.6,79544.83,0.0,-0.48658,0.00016,27.38299]
[1777905697113,36.6,79544.83,0.0,-0.48658,0.00016,27.38299]
[1777905697126,36.6,79544.83,0.0,-0.48658,0.00016,27.38299]
[1777905697131,36.6,79544.83,0.0,-0.48658,0.00016,27.38299]
[1777905697394,36.6,79544.83,0.0,-0.48658,0.00016,27.38299]
[1777905697353,36.6,79543.05,0.0,-0.48686,0.00016,27.38302]
[1777905698238,36.6,79543.05,0.0,-0.48686,0.00016,27.38302]
[1777905699443,36.6,79553.35,0.0,-0.48523,0.00016,27.38264]
[1777905701259,36.6,79555.52,0.0,-0.48489,0.00016,27.3825]
[1777905702037,36.6,79555.52,0.0,-0.48489,0.00016,27.3825]
[1777905702060,36.6,79555.52,0.0,-0.48489,0.00016,27.3825]
[1777905702265,36.6,79555.23,0.0,-0.48493,0.00016,27.38252]
[1777905703376,36.6,79555.23,0.0,-0.48493,0.00016,27.38252]
[1777905703407,36.6,79552.89,0.0,-0.4853,0.00016,27.38267]
[1777905704341,36.6,79547.0,0.0,-0.48624,0.00016,27.38293]
[1777905709342,36.6,79544.96,0.0,-0.48656,0.00016,27.38298]
[1777905709443,36.6,79539.3,0.0,-0.48746,0.00016,27.38304]
[1777905711017,36.6,79534.55,0.0,-0.48821,0.00016,27.38299]
[1777905711027,36.6,79534.55,0.0,-0.48821,0.00016,27.38299]
[1777905711463,36.6,79536.5,0.0,-0.4879,0.00016,27.38302]
[1777905711526,36.6,79536.5,0.0,-0.4879,0.00016,27.38302]
[1777905711537,36.6,79536.5,0.0,-0.4879,0.00016,27.38302]
[1777905712384,36.6,79536.45,0.0,-0.48791,0.00016,27.38302]
[1777905714471,36.61,79544.58,0.0,-0.48662,0.00016,27.38299]
[1777905715435,36.61,79550.64,0.0,-0.48566,0.00016,27.38279]
[1777905718434,36.61,79552.19,0.0,-0.48542,0.00016,27.38271]
[1777905718445,36.61,79552.81,0.0,-0.48532,0.00016,27.38267]
[1777905719619,36.61,79552.81,0.0,-0.48532,0.00016,27.38267]
[1777905719648,36.61,79552.81,0.0,-0.48532,0.00016,27.38267]
[1777905719687,36.61,79552.81,0.0,-0.48532,0.00016,27.38267]
[1777905719706,36.61,79552.81,0.0,-0.48532,0.00016,27.38267]
[1777905720392,36.61,79557.6,0.0,-0.48456,0.00016,27.38235]
[1777905721429,36.61,79557.6,0.0,-0.48456,0.00016,27.38235]
[1777905721447,36.61,79557.6,0.0,-0.48456,0.00016,27.38235]
[1777905721455,36.61,79558.5,0.0,-0.48441,0.00016,27.38228]
[1777905724438,36.61,79544.77,0.0,-0.48659,0.00016,27.38299]
[1777905726436,36.61,79544.54,0.0,-0.48663,0.00016,27.38299]
[1777905729319,36.61,79544.36,0.0,-0.48666,0.00016,27.383]
[1777905729356,36.61,79544.36,0.0,-0.48666,0.00016,27.383]
[1777905729768,36.61,79546.08,0.0,-0.48638,0.00016,27.38296]
[1777905730463,36.61,79544.28,0.0,-0.48667,0.00016,27.383]
[1777905732398,36.61,79546.97,0.0,-0.48624,0.00016,27.38293]
[1777905732405,36.61,79546.97,0.0,-0.48624,0.00016,27.38293]
[1777905732477,36.6,79543.04,0.0,-0.48687,0.00016,27.38302]
[1777905737513,36.6,79538.34,0.0,-0.48761,0.00016,27.38304]
[1777905741940,36.6,79539.1,0.0,-0.48749,0.00016,27.38304]
[1777905742407,36.6,79537.77,0.0,-0.4877,0.00016,27.38304]
[1777905743642,36.61,79529.86,0.0,-0.48896,0.00016,27.38283]
[1777905745590,36.61,79524.45,0.0,-0.48982,0.00016,27.38254]
[1777905745740,36.61,79524.45,0.0,-0.48982,0.00016,27.38254]
[1777905746029,36.61,79524.45,0.0,-0.48982,0.00016,27.38254]
[1777905746077,36.61,79527.37,0.0,-0.48935,0.00016,27.38271]
[1777905748590,36.61,79535.43,0.0,-0.48807,0.00016,27.383]
[1777905750740,36.61,79537.24,0.0,-0.48779,0.00016,27.38303]
[1777905754670,36.61,79535.17,0.0,-0.48811,0.00016,27.3795]
[1777905757188,36.62,79538.07,0.0,-0.48765,0.00016,27.37954]
[1777905757497,36.62,79538.07,0.0,-0.48765,0.00016,27.37954]
[1777905757485,36.62,79542.95,0.0,-0.48688,0.00016,27.37953]
[1777905757654,36.62,79542.95,0.0,-0.48688,0.00016,27.37953]
[1777905758746,36.62,79554.49,0.0,-0.48505,0.00016,27.37908]
[1777905760268,36.62,79556.07,0.0,-0.4848,0.00016,27.37897]
[1777905764942,36.62,79550.53,0.0,-0.48568,0.00016,27.3793]
[1777905765482,36.62,79551.86,0.0,-0.48547,0.00016,27.37923]
[1777905767387,36.62,79551.86,0.0,-0.48547,0.00016,27.37923]
[1777905767398,36.62,79551.86,0.0,-0.48547,0.00016,27.37923]
[1777905767433,36.62,79553.83,0.0,-0.48516,0.00016,27.37912]
[1777905769466,36.61,79547.09,0.0,-0.48622,0.00016,27.37943]
[1777905773497,36.61,79541.18,0.0,-0.48716,0.00016,27.37955]
[1777905778518,36.62,79539.61,0.0,-0.48741,0.00016,27.37955]
[1777905780125,36.62,79538.64,0.0,-0.48756,0.00016,27.37955]
[1777905780383,36.62,79538.64,0.0,-0.48756,0.00016,27.37955]
[1777905780427,36.62,79538.64,0.0,-0.48756,0.00016,27.37955]
[1777905780457,36.62,79538.09,0.0,-0.48765,0.00016,27.37954]
[1777905782537,36.62,79538.09,0.0,-0.48765,0.00016,27.37954]
[1777905782395,36.62,79531.27,0.0,-0.48873,0.00016,27.37939]
[1777905782836,36.62,79531.27,0.0,-0.48873,0.00016,27.37939]
[1777905785857,36.62,79540.79,0.0,-0.48722,0.00016,27.37955]
[1777905790528,36.62,79543.62,0.0,-0.48677,0.00016,27.37952]
[1777905791939,36.63,79525.05,0.0,-0.48972,0.00016,27.37908]
[1777905793932,36.63,79524.33,0.0,-0.48983,0.00016,27.37904]
[1777905793945,36.63,79524.33,0.0,-0.48983,0.00016,27.37904]
[1777905794450,36.63,79507.12,0.0,-0.49256,0.00016,27.37724]
[1777905795905,36.63,79507.63,0.0,-0.49248,0.00016,27.37732]
[1777905796078,36.63,79506.98,0.0,-0.49259,0.00016,27.37722]
[1777905796674,36.63,79506.98,0.0,-0.49259,0.00016,27.37722]
[1777905797493,36.63,79506.97,0.0,-0.49259,0.00016,27.37722]
[1777905802521,36.63,79511.47,0.0,-0.49187,0.00016,27.37782]
[1777905802532,36.63,79519.65,0.0,-0.49058,0.00016,27.37867]
[1777905804484,36.63,79502.22,0.0,-0.49334,0.00016,27.3765]
[1777905805486,36.63,79509.88,0.0,-0.49213,0.00016,27.37762]
[1777905807500,36.63,79514.04,0.0,-0.49146,0.00016,27.37812]
[1777905809715,36.63,79516.04,0.0,-0.49115,0.00016,27.37833]
[1777905809848,36.63,79516.04,0.0,-0.49115,0.00016,27.37833]
[1777905810030,36.63,79516.29,0.0,-0.49111,0.00016,27.37836]
[1777905811106,36.63,79516.29,0.0,-0.49111,0.00016,27.37836]
[1777905811158,36.63,79527.02,0.0,-0.48941,0.00016,27.3757]
[1777905812942,36.64,79527.15,0.0,-0.48939,0.00016,27.37571]
[1777905818084,36.64,79533.66,0.0,-0.48835,0.00016,27.37597]
[1777905820031,36.64,79533.53,0.0,-0.48837,0.00016,27.37597]
[1777905820235,36.64,79539.58,0.0,-0.48741,0.00016,27.37605]
[1777905825406,36.64,79542.11,0.0,-0.48701,0.00016,27.37604]
[1777905830744,36.65,79536.6,0.0,-0.48789,0.00016,27.37603]
[1777905840239,36.66,79540.4,0.0,-0.48729,0.00016,27.37605]
[1777905845273,36.66,79534.79,0.0,-0.48817,0.00016,27.376]
[1777905848328,36.67,79540.36,0.0,-0.48729,0.00016,27.37605]
[1777905848428,36.67,79547.82,0.0,-0.48611,0.00016,27.37592]
[1777905849606,36.67,79554.38,0.0,-0.48507,0.00016,27.3756]
[1777905849742,36.67,79554.38,0.0,-0.48507,0.00016,27.3756]
[1777905850310,36.67,79554.38,0.0,-0.48507,0.00016,27.3756]
[1777905851319,36.67,79541.89,0.0,-0.48705,0.00016,27.37605]
[1777905852539,36.67,79532.05,0.0,-0.48861,0.00016,27.37592]
[1777905853514,36.67,79538.87,0.0,-0.48753,0.00016,27.37605]
[1777905855344,36.67,79546.46,0.0,-0.48633,0.00016,27.37596]
[1777905857358,36.67,79551.37,0.0,-0.48555,0.00016,27.37577]
[1777905862393,36.68,79546.65,0.0,-0.4863,0.00016,27.37595]
[1777905866000,36.68,79547.24,0.0,-0.4862,0.00016,27.37594]
[1777905866422,36.68,79547.47,0.0,-0.48617,0.00016,27.37593]
[1777905868435,36.68,79553.99,0.0,-0.48513,0.00016,27.37562]
[1777905870900,36.69,79554.03,0.0,-0.48513,0.00016,27.37562]
[1777905871461,36.69,79552.61,0.0,-0.48535,0.00016,27.37221]
[1777905873600,36.69,79544.12,0.0,-0.4867,0.00016,27.37252]
[1777905879513,36.69,79538.33,0.0,-0.48761,0.00016,27.37255]
[1777905882856,36.7,79537.79,0.0,-0.4877,0.00016,27.37255]
[1777905883046,36.7,79537.79,0.0,-0.4877,0.00016,27.37255]
[1777905883281,36.7,79537.79,0.0,-0.4877,0.00016,27.37255]
[1777905883370,36.7,79537.79,0.0,-0.4877,0.00016,27.37255]
[1777905883640,36.7,79518.04,0.0,-0.49083,0.00016,27.37153]
[1777905884239,36.7,79518.04,0.0,-0.49083,0.00016,27.37153]
[1777905884649,36.7,79518.04,0.0,-0.49083,0.00016,27.37153]
[1777905884619,36.7,79505.47,0.0,-0.49282,0.00016,27.37]
[1777905885553,36.7,79505.47,0.0,-0.49282,0.00016,27.37]
[1777905885845,36.7,79505.47,0.0,-0.49282,0.00016,27.37]
[1777905885857,36.7,79505.47,0.0,-0.49282,0.00016,27.37]
[1777905885889,36.7,79505.47,0.0,-0.49282,0.00016,27.37]
[1777905886330,36.7,79505.47,0.0,-0.49282,0.00016,27.37]
[1777905886564,36.7,79496.31,0.0,-0.49427,0.00016,27.36846]
[1777905888575,36.7,79504.44,0.0,-0.49298,0.00016,27.36985]
[1777905889217,36.7,79504.44,0.0,-0.49298,0.00016,27.36985]
[1777905889413,36.7,79504.44,0.0,-0.49298,0.00016,27.36985]
[1777905889582,36.7,79506.32,0.0,-0.49268,0.00016,27.37013]
[1777905889954,36.7,79506.32,0.0,-0.49268,0.00016,27.37013]
[1777905890589,36.7,79508.4,0.0,-0.49235,0.00016,27.37042]
[1777905892211,36.7,79511.76,0.0,-0.49182,0.00016,27.37085]
[1777905892253,36.7,79511.76,0.0,-0.49182,0.00016,27.37085]
[1777905893883,36.7,79513.63,0.0,-0.49152,0.00016,27.37107]
[1777905893890,36.7,79513.63,0.0,-0.49152,0.00016,27.37107]
[1777905894617,36.7,79514.73,0.0,-0.49135,0.00016,27.37119]
[1777905899653,36.71,79513.12,0.0,-0.4916,0.00016,27.37101]
[1777905901245,36.71,79512.81,0.0,-0.49165,0.00016,27.37098]
[1777905901282,36.71,79512.81,0.0,-0.49165,0.00016,27.37098]
[1777905901668,36.71,79516.08,0.0,-0.49113,0.00016,27.37134]
[1777905903682,36.71,79525.61,0.0,-0.48963,0.00016,27.37212]
[1777905905035,36.71,79529.79,0.0,-0.48896,0.00016,27.37234]
[1777905905231,36.71,79529.79,0.0,-0.48896,0.00016,27.37234]
[1777905905362,36.71,79529.79,0.0,-0.48896,0.00016,27.37234]
[1777905905513,36.71,79529.79,0.0,-0.48896,0.00016,27.37234]
[1777905905695,36.71,79530.22,0.0,-0.4889,0.00016,27.37236]
[1777905906702,36.71,79542.38,0.0,-0.48697,0.00016,27.37255]
[1777905908055,36.71,79542.38,0.0,-0.48697,0.00016,27.37255]
[1777905908575,36.71,79546.97,0.0,-0.48625,0.00016,27.37245]
[1777905910804,36.71,79546.08,0.0,-0.48639,0.00016,27.37248]
[1777905910827,36.71,79546.08,0.0,-0.48639,0.00016,27.37248]
[1777905911383,36.71,79549.8,0.0,-0.4858,0.00016,27.37235]
[1777905912106,36.71,79549.8,0.0,-0.4858,0.00016,27.37235]
[1777905912330,36.71,79550.6,0.0,-0.48567,0.00016,27.37231]
[1777905913519,36.71,79557.61,0.0,-0.48456,0.00016,27.37188]
[1777905914102,36.71,79557.61,0.0,-0.48456,0.00016,27.37188]
[1777905914271,36.71,79557.61,0.0,-0.48456,0.00016,27.37188]
[1777905914621,36.71,79557.61,0.0,-0.48456,0.00016,27.37188]
[1777905914649,36.71,79557.61,0.0,-0.48456,0.00016,27.37188]
[1777905914630,36.71,79561.17,0.0,-0.484,0.00016,27.37159]
[1777905916150,36.71,79561.17,0.0,-0.484,0.00016,27.37159]
[1777905916158,36.71,79561.17,0.0,-0.484,0.00016,27.37159]
[1777905916629,36.71,79563.29,0.0,-0.48366,0.00016,27.37138]
[1777905916737,36.71,79563.29,0.0,-0.48366,0.00016,27.37138]
[1777905918158,36.71,79562.06,0.0,-0.48386,0.00016,27.3715]
[1777905921987,36.71,79555.82,0.0,-0.48485,0.00016,27.37201]
[1777905922220,36.71,79555.82,0.0,-0.48485,0.00016,27.37201]
[1777905922547,36.72,79556.25,0.0,-0.48478,0.00016,27.37198]
[1777905922801,36.72,79556.25,0.0,-0.48478,0.00016,27.37198]
[1777905922806,36.72,79556.25,0.0,-0.48478,0.00016,27.37198]
[1777905922831,36.72,79556.25,0.0,-0.48478,0.00016,27.37198]
[1777905922841,36.72,79556.25,0.0,-0.48478,0.00016,27.37198]
[1777905922881,36.72,79556.25,0.0,-0.48478,0.00016,27.37198]
[1777905923093,36.72,79556.25,0.0,-0.48478,0.00016,27.37198]
[1777905923106,36.72,79556.25,0.0,-0.48478,0.00016,27.37198]
[1777905923521,36.72,79562.25,0.0,-0.48383,0.00016,27.37149]
[1777905923880,36.72,79562.25,0.0,-0.48383,0.00016,27.37149]
[1777905923938,36.72,79566.35,0.0,-0.48318,0.00016,27.37105]
[1777905926257,36.72,79567.71,0.0,-0.48297,0.00016,27.3709]
[1777905928744,36.71,79576.95,0.0,-0.4815,0.00016,27.3696]
[1777905930311,36.7,79576.64,0.0,-0.48155,0.00016,27.36965]
[1777905930341,36.69,79577.02,0.0,-0.48149,0.00016,27.36958]
[1777905931702,36.69,79577.02,0.0,-0.48149,0.00016,27.36958]
[1777905931832,36.69,79575.5,0.0,-0.48173,0.00016,27.36632]
[1777905932419,36.69,79575.5,0.0,-0.48173,0.00016,27.36632]
[1777905932530,36.69,79575.5,0.0,-0.48173,0.00016,27.36632]
[1777905932541,36.69,79589.27,0.0,-0.47955,0.00016,27.3638]
[1777905932852,36.69,79589.27,0.0,-0.47955,0.00016,27.3638]
[1777905933540,36.69,79589.27,0.0,-0.47955,0.00016,27.3638]
[1777905933542,36.69,79589.27,0.0,-0.47955,0.00016,27.3638]
[1777905933726,36.69,79598.68,0.0,-0.47806,0.00016,27.3616]
[1777905934552,36.69,79598.68,0.0,-0.47806,0.00016,27.3616]
[1777905934613,36.69,79605.61,0.0,-0.47697,0.00016,27.35974]
[1777905934844,36.69,79605.61,0.0,-0.47697,0.00016,27.35974]
[1777905935248,36.69,79605.61,0.0,-0.47697,0.00016,27.35974]
[1777905935263,36.69,79626.13,0.0,-0.47373,0.00016,27.35302]
[1777905936108,36.69,79626.13,0.0,-0.47373,0.00016,27.35302]
[1777905936199,36.69,79626.13,0.0,-0.47373,0.00016,27.35302]
[1777905936213,36.69,79639.06,0.0,-0.47169,0.00016,27.34786]
[1777905937239,36.69,79639.06,0.0,-0.47169,0.00016,27.34786]
[1777905937444,36.69,79643.71,0.0,-0.47095,0.00016,27.34582]
[1777905938217,36.69,79643.71,0.0,-0.47095,0.00016,27.34582]
[1777905939233,36.69,79649.22,0.0,-0.47008,0.00016,27.34329]
[1777905939307,36.69,79637.02,0.0,-0.47201,0.00016,27.34872]
[1777905940509,36.69,79637.02,0.0,-0.47201,0.00016,27.34872]
[1777905940570,36.69,79637.02,0.0,-0.47201,0.00016,27.34872]
[1777905940635,36.69,79636.44,0.0,-0.4721,0.00016,27.34896]
[1777905940792,36.69,79636.44,0.0,-0.4721,0.00016,27.34896]
[1777905941598,36.68,79637.73,0.0,-0.4719,0.00016,27.34842]
[1777905942563,36.68,79637.73,0.0,-0.4719,0.00016,27.34842]
[1777905942723,36.69,79638.05,0.0,-0.47184,0.00016,27.34828]
[1777905943735,36.69,79638.05,0.0,-0.47184,0.00016,27.34828]
[1777905943738,36.69,79639.97,0.0,-0.47154,0.00016,27.34746]
[1777905943772,36.69,79639.97,0.0,-0.47154,0.00016,27.34746]
[1777905943779,36.69,79639.97,0.0,-0.47154,0.00016,27.34746]
[1777905943963,36.69,79639.97,0.0,-0.47154,0.00016,27.34746]
[1777905945621,36.69,79639.97,0.0,-0.47154,0.00016,27.34746]
[1777905946410,36.69,79638.66,0.0,-0.47175,0.00016,27.34803]
[1777905946465,36.69,79638.66,0.0,-0.47175,0.00016,27.34803]
[1777905946597,36.69,79638.66,0.0,-0.47175,0.00016,27.34803]
[1777905946672,36.69,79638.66,0.0,-0.47175,0.00016,27.34803]
[1777905946730,36.69,79630.12,0.0,-0.4731,0.00016,27.3515]
[1777905946822,36.69,79630.12,0.0,-0.4731,0.00016,27.3515]
[1777905947221,36.69,79630.12,0.0,-0.4731,0.00016,27.3515]
[1777905947241,36.69,79630.12,0.0,-0.4731,0.00016,27.3515]
[1777905947436,36.69,79630.12,0.0,-0.4731,0.00016,27.3515]
[1777905947499,36.69,79620.08,0.0,-0.47468,0.00016,27.35519]
[1777905947996,36.69,79620.08,0.0,-0.47468,0.00016,27.35519]
[1777905948047,36.69,79620.08,0.0,-0.47468,0.00016,27.35519]
[1777905948184,36.69,79620.08,0.0,-0.47468,0.00016,27.35519]
[1777905948546,36.69,79620.08,0.0,-0.47468,0.00016,27.35519]
[1777905948556,36.69,79620.08,0.0,-0.47468,0.00016,27.35519]
[1777905948561,36.69,79620.08,0.0,-0.47468,0.00016,27.35519]
[1777905948626,36.69,79620.08,0.0,-0.47468,0.00016,27.35519]
[1777905948647,36.69,79619.43,0.0,-0.47479,0.00016,27.35542]
[1777905949071,36.69,79619.43,0.0,-0.47479,0.00016,27.35542]
[1777905950845,36.69,79627.88,0.0,-0.47345,0.00016,27.35237]
[1777905951837,36.7,79633.06,0.0,-0.47264,0.00016,27.35036]
[1777905952075,36.7,79639.05,0.0,-0.47169,0.00016,27.34788]
[1777905954035,36.7,79642.57,0.0,-0.47114,0.00016,27.34635]
[1777905955130,36.7,79642.57,0.0,-0.47114,0.00016,27.34635]
[1777905955399,36.7,79642.57,0.0,-0.47114,0.00016,27.34635]
[1777905955538,36.7,79647.37,0.0,-0.47038,0.00016,27.34419]
[1777905958176,36.7,79649.58,0.0,-0.47003,0.00016,27.34316]
[1777905962032,36.7,79654.32,0.0,-0.46929,0.00016,27.34088]
[1777905962047,36.7,79654.32,0.0,-0.46929,0.00016,27.34088]
[1777905962727,36.7,79657.71,0.0,-0.46875,0.00016,27.33919]
[1777905963563,36.7,79657.71,0.0,-0.46875,0.00016,27.33919]
[1777905963564,36.7,79657.71,0.0,-0.46875,0.00016,27.33919]
[1777905963694,36.7,79654.51,0.0,-0.46926,0.00016,27.34079]
[1777905964482,36.7,79654.51,0.0,-0.46926,0.00016,27.34079]
[1777905964528,36.7,79648.22,0.0,-0.47025,0.00016,27.3438]
[1777905964819,36.7,79648.22,0.0,-0.47025,0.00016,27.3438]
[1777905965216,36.7,79648.22,0.0,-0.47025,0.00016,27.3438]
[1777905965430,36.7,79654.36,0.0,-0.46928,0.00016,27.34086]
[1777905967127,36.7,79660.6,0.0,-0.4683,0.00016,27.33771]
[1777905971156,36.7,79667.41,0.0,-0.46722,0.00016,27.33408]
[1777905972337,36.7,79667.41,0.0,-0.46722,0.00016,27.33408]
[1777905972409,36.7,79672.26,0.0,-0.46646,0.00016,27.33137]
[1777905974686,36.7,79672.26,0.0,-0.46646,0.00016,27.33137]
[1777905974721,36.7,79672.26,0.0,-0.46646,0.00016,27.33137]
[1777905974750,36.71,79680.84,0.0,-0.46511,0.00016,27.32634]
[1777905976400,36.71,79687.68,0.0,-0.46403,0.00016,27.3221]
[1777905978587,36.71,79687.48,0.0,-0.46406,0.00016,27.32224]
[1777905978607,36.71,79687.48,0.0,-0.46406,0.00016,27.32224]
[1777905978771,36.71,79687.76,0.0,-0.46402,0.00016,27.32206]
[1777905979736,36.71,79679.42,0.0,-0.46533,0.00016,27.3272]
[1777905981111,36.71,79676.81,0.0,-0.46574,0.00016,27.32875]
[1777905981755,36.71,79676.03,0.0,-0.46587,0.00016,27.32921]
[1777905984392,36.71,79675.42,0.0,-0.46596,0.00016,27.32957]
[1777905984559,36.71,79675.42,0.0,-0.46596,0.00016,27.32957]
[1777905984738,36.71,79675.42,0.0,-0.46596,0.00016,27.32957]
[1777905984915,36.71,79674.54,0.0,-0.4661,0.00016,27.33008]
[1777905985428,36.71,79674.54,0.0,-0.4661,0.00016,27.33008]
[1777905985507,36.71,79674.54,0.0,-0.4661,0.00016,27.33008]
[1777905985589,36.71,79659.34,0.0,-0.4685,0.00016,27.33838]
[1777905987266,36.71,79655.63,0.0,-0.46908,0.00016,27.34025]
[1777905992272,36.7,79657.0,0.0,-0.46886,0.00016,27.33605]
[1777905992294,36.7,79657.0,0.0,-0.46886,0.00016,27.33605]
[1777905992310,36.7,79657.0,0.0,-0.46886,0.00016,27.33605]
[1777905992400,36.7,79657.0,0.0,-0.46886,0.00016,27.33605]
[1777905992442,36.7,79657.0,0.0,-0.46886,0.00016,27.33605]
[1777905992488,36.7,79657.0,0.0,-0.46886,0.00016,27.33605]
[1777905992528,36.7,79651.4,0.0,-0.46974,0.00016,27.3388]
[1777905992934,36.7,79651.4,0.0,-0.46974,0.00016,27.3388]
[1777905992963,36.7,79651.4,0.0,-0.46974,0.00016,27.3388]
[1777905992967,36.7,79651.4,0.0,-0.46974,0.00016,27.3388]
[1777905993140,36.7,79651.4,0.0,-0.46974,0.00016,27.3388]
[1777905993334,36.7,79656.06,0.0,-0.46901,0.00016,27.33652]
[1777905994763,36.7,79663.14,0.0,-0.46789,0.00016,27.33288]
[1777905994969,36.7,79663.14,0.0,-0.46789,0.00016,27.33288]
[1777905995740,36.71,79666.0,0.0,-0.46744,0.00016,27.33134]
[1777905996537,36.71,79666.0,0.0,-0.46744,0.00016,27.33134]
[1777905996558,36.71,79666.0,0.0,-0.46744,0.00016,27.33134]
[1777905996570,36.71,79666.59,0.0,-0.46735,0.00016,27.33102]
[1777905996879,36.71,79666.59,0.0,-0.46735,0.00016,27.33102]
[1777905996922,36.71,79666.59,0.0,-0.46735,0.00016,27.33102]
[1777905997336,36.71,79666.59,0.0,-0.46735,0.00016,27.33102]
[1777905998807,36.7,79667.29,0.0,-0.46724,0.00016,27.33064]
[1777905998820,36.7,79667.29,0.0,-0.46724,0.00016,27.33064]
[1777905999350,36.7,79667.29,0.0,-0.46724,0.00016,27.33064]
[1777906004241,36.7,79670.23,0.0,-0.46678,0.00016,27.32901]
[1777906004388,36.7,79671.46,0.0,-0.46658,0.00016,27.32831]
[1777906006402,36.7,79677.51,0.0,-0.46563,0.00016,27.32481]
[1777906008566,36.7,79680.11,0.0,-0.46522,0.00016,27.32326]
[1777906009406,36.7,79680.6,0.0,-0.46514,0.00016,27.32297]
[1777906009428,36.7,79675.35,0.0,-0.46597,0.00016,27.32608]
[1777906010894,36.7,79675.35,0.0,-0.46597,0.00016,27.32608]
[1777906011735,36.7,79675.35,0.0,-0.46597,0.00016,27.32608]
[1777906011801,36.7,79671.31,0.0,-0.46661,0.00016,27.3284]
[1777906012268,36.7,79671.31,0.0,-0.46661,0.00016,27.3284]
[1777906012615,36.7,79671.31,0.0,-0.46661,0.00016,27.3284]
[1777906013836,36.7,79664.94,0.0,-0.46761,0.00016,27.33191]
[1777906014771,36.7,79658.26,0.0,-0.46866,0.00016,27.3354]
[1777906015502,36.7,79658.26,0.0,-0.46866,0.00016,27.3354]
[1777906015516,36.7,79658.26,0.0,-0.46866,0.00016,27.3354]
[1777906015536,36.7,79658.26,0.0,-0.46866,0.00016,27.3354]
[1777906015589,36.7,79656.45,0.0,-0.46895,0.00016,27.33631]
[1777906016055,36.7,79656.45,0.0,-0.46895,0.00016,27.33631]
[1777906016098,36.7,79656.45,0.0,-0.46895,0.00016,27.33631]
[1777906017830,36.7,79654.1,0.0,-0.46932,0.00016,27.33748]
[1777906018655,36.7,79654.1,0.0,-0.46932,0.00016,27.33748]
[1777906020009,36.7,79648.46,0.0,-0.47021,0.00016,27.34019]
[1777906021599,36.7,79648.4,0.0,-0.47022,0.00016,27.34022]
[1777906021617,36.7,79648.51,0.0,-0.4702,0.00016,27.34017]
[1777906021942,36.7,79648.51,0.0,-0.4702,0.00016,27.34017]
[1777906022529,36.7,79648.51,0.0,-0.4702,0.00016,27.34017]
[1777906022805,36.7,79648.51,0.0,-0.4702,0.00016,27.34017]
[1777906022782,36.7,79655.9,0.0,-0.46904,0.00016,27.3366]
[1777906022894,36.7,79655.9,0.0,-0.46904,0.00016,27.3366]
[1777906024529,36.71,79666.57,0.0,-0.46735,0.00016,27.33103]
[1777906025664,36.71,79666.57,0.0,-0.46735,0.00016,27.33103]
[1777906025803,36.71,79668.13,0.0,-0.46711,0.00016,27.33018]
[1777906027621,36.71,79665.74,0.0,-0.46749,0.00016,27.33149]
[1777906027819,36.71,79667.62,0.0,-0.46719,0.00016,27.33047]
[1777906029166,36.71,79668.15,0.0,-0.46711,0.00016,27.33018]
[1777906029271,36.71,79668.15,0.0,-0.46711,0.00016,27.33018]
[1777906029627,36.71,79668.15,0.0,-0.46711,0.00016,27.33018]
[1777906029757,36.71,79672.6,0.0,-0.46641,0.00016,27.32769]
[1777906033040,36.71,79672.66,0.0,-0.4664,0.00016,27.32766]
[1777906037866,36.71,79680.61,0.0,-0.46514,0.00016,27.32298]
[1777906040557,36.71,79682.19,0.0,-0.4649,0.00016,27.32203]
[1777906041778,36.71,79690.92,0.0,-0.46352,0.00016,27.31654]
[1777906042802,36.71,79690.92,0.0,-0.46352,0.00016,27.31654]
[1777906042817,36.71,79690.92,0.0,-0.46352,0.00016,27.31654]
[1777906042840,36.71,79694.92,0.0,-0.46289,0.00016,27.31392]
[1777906044196,36.71,79700.18,0.0,-0.46207,0.00016,27.31037]
[1777906044224,36.71,79700.18,0.0,-0.46207,0.00016,27.31037]
[1777906044300,36.71,79700.18,0.0,-0.46207,0.00016,27.31037]
[1777906044392,36.71,79700.18,0.0,-0.46207,0.00016,27.31037]
[1777906044411,36.71,79700.18,0.0,-0.46207,0.00016,27.31037]
[1777906044807,36.71,79703.57,0.0,-0.46153,0.00016,27.30801]
[1777906045427,36.71,79703.57,0.0,-0.46153,0.00016,27.30801]
[1777906045447,36.71,79703.57,0.0,-0.46153,0.00016,27.30801]
[1777906045676,36.71,79703.57,0.0,-0.46154,0.00016,27.30802]
[1777906045909,36.71,79703.57,0.0,-0.46154,0.00016,27.30802]
[1777906046123,36.71,79703.57,0.0,-0.46154,0.00016,27.30802]
[1777906046683,36.72,79707.7,0.0,-0.46089,0.00016,27.30508]
[1777906047598,36.72,79707.7,0.0,-0.46089,0.00016,27.30508]
[1777906049619,36.72,79708.2,0.0,-0.46081,0.00016,27.30473]
[1777906049788,36.72,79705.45,0.0,-0.46124,0.00016,27.3067]
[1777906049963,36.72,79705.45,0.0,-0.46124,0.00016,27.3067]
[1777906050820,36.72,79704.44,0.0,-0.4614,0.00016,27.30742]
[1777906055820,36.72,79709.42,0.0,-0.46062,0.00016,27.30036]
[1777906058428,36.72,79712.77,0.0,-0.46009,0.00016,27.29791]
[1777906058443,36.72,79712.77,0.0,-0.46009,0.00016,27.29791]
[1777906058787,36.72,79713.61,0.0,-0.45996,0.00016,27.29729]
[1777906063791,36.73,79710.54,0.0,-0.46045,0.00016,27.29957]
[1777906068870,36.73,79706.68,0.0,-0.46105,0.00016,27.30238]
[1777906070858,36.73,79713.36,0.0,-0.46001,0.00016,27.29752]
[1777906074540,36.74,79715.34,0.0,-0.4597,0.00016,27.29606]
[1777906074776,36.74,79715.34,0.0,-0.4597,0.00016,27.29606]
[1777906074877,36.74,79718.4,0.0,-0.45922,0.00016,27.29374]
[1777906075148,36.74,79718.4,0.0,-0.45922,0.00016,27.29374]
[1777906075269,36.74,79718.4,0.0,-0.45922,0.00016,27.29374]
[1777906075322,36.74,79718.4,0.0,-0.45922,0.00016,27.29374]
[1777906075690,36.74,79718.4,0.0,-0.45922,0.00016,27.29374]
[1777906075809,36.74,79720.49,0.0,-0.45889,0.00016,27.29214]
[1777906075947,36.74,79720.49,0.0,-0.45889,0.00016,27.29214]
[1777906076112,36.74,79720.49,0.0,-0.45889,0.00016,27.29214]
[1777906076503,36.74,79720.49,0.0,-0.45889,0.00016,27.29214]
[1777906076574,36.74,79720.49,0.0,-0.45889,0.00016,27.29214]
[1777906076875,36.74,79720.49,0.0,-0.45889,0.00016,27.29214]
[1777906076662,36.74,79747.64,0.0,-0.45463,0.00016,27.2696]
[1777906077847,36.74,79755.98,0.0,-0.45332,0.00016,27.26205]
[1777906077975,36.74,79755.98,0.0,-0.45332,0.00016,27.26205]
[1777906077998,36.74,79763.63,0.0,-0.45212,0.00016,27.25487]
[1777906080371,36.74,79763.49,0.0,-0.45214,0.00016,27.255]
[1777906080472,36.74,79761.85,0.0,-0.4524,0.00016,27.25656]
[1777906082331,36.74,79761.85,0.0,-0.4524,0.00016,27.25655]
[1777906082392,36.74,79761.85,0.0,-0.4524,0.00016,27.25655]
[1777906082604,36.74,79760.01,0.0,-0.45269,0.00016,27.25829]
[1777906084061,36.74,79760.01,0.0,-0.45269,0.00016,27.25829]
[1777906084149,36.74,79760.01,0.0,-0.45269,0.00016,27.25829]
[1777906084426,36.74,79760.01,0.0,-0.45269,0.00016,27.25829]
[1777906084695,36.74,79763.58,0.0,-0.45213,0.00016,27.25491]
[1777906085125,36.74,79763.58,0.0,-0.45213,0.00016,27.25491]
[1777906085410,36.74,79763.58,0.0,-0.45213,0.00016,27.25491]
[1777906085495,36.74,79763.58,0.0,-0.45213,0.00016,27.25491]
[1777906085872,36.74,79763.58,0.0,-0.45213,0.00016,27.25491]
[1777906085802,36.74,79781.9,0.0,-0.44926,0.00016,27.23672]
[1777906085979,36.74,79781.9,0.0,-0.44926,0.00016,27.23672]
[1777906086369,36.74,79781.9,0.0,-0.44926,0.00016,27.23672]
[1777906086833,36.74,79781.9,0.0,-0.44926,0.00016,27.23672]
[1777906086892,36.74,79769.52,0.0,-0.4512,0.00016,27.24916]
[1777906087090,36.74,79769.52,0.0,-0.4512,0.00016,27.24916]
[1777906087197,36.74,79769.52,0.0,-0.4512,0.00016,27.24916]
[1777906087502,36.74,79769.52,0.0,-0.4512,0.00016,27.24916]
[1777906087578,36.74,79769.52,0.0,-0.4512,0.00016,27.24916]
[1777906087903,36.74,79747.21,0.0,-0.45469,0.00016,27.26998]
[1777906088038,36.74,79747.21,0.0,-0.45469,0.00016,27.26998]
[1777906088056,36.74,79747.21,0.0,-0.45469,0.00016,27.26998]
[1777906088252,36.74,79747.21,0.0,-0.45469,0.00016,27.26998]
[1777906088493,36.74,79747.21,0.0,-0.45469,0.00016,27.26998]
[1777906088594,36.74,79734.45,0.0,-0.4567,0.00016,27.28094]
[1777906089468,36.74,79734.45,0.0,-0.4567,0.00016,27.28094]
[1777906089624,36.74,79734.45,0.0,-0.4567,0.00016,27.28094]
[1777906089659,36.74,79756.95,0.0,-0.45317,0.00016,27.26116]
[1777906090424,36.74,79769.39,0.0,-0.45122,0.00016,27.24932]
[1777906091336,36.74,79769.39,0.0,-0.45122,0.00016,27.24932]
[1777906091540,36.74,79774.11,0.0,-0.45048,0.00016,27.24465]
[1777906092451,36.74,79774.11,0.0,-0.45048,0.00016,27.24465]
[1777906092773,36.74,79784.15,0.0,-0.44891,0.00016,27.23442]
[1777906093946,36.74,79784.15,0.0,-0.44891,0.00016,27.23442]
[1777906094263,36.74,79786.74,0.0,-0.44851,0.00016,27.2317]
[1777906094723,36.74,79796.81,0.0,-0.44693,0.00016,27.2209]
[1777906095450,36.74,79796.81,0.0,-0.44693,0.00016,27.2209]
[1777906095806,36.74,79796.81,0.0,-0.44693,0.00016,27.2209]
[1777906095855,36.74,79827.54,0.0,-0.44214,0.00016,27.18529]
[1777906096391,36.74,79827.54,0.0,-0.44214,0.00016,27.18529]
[1777906096770,36.74,79837.87,0.0,-0.44052,0.00016,27.17242]
[1777906097062,36.74,79837.87,0.0,-0.44052,0.00016,27.17242]
[1777906097105,36.74,79837.87,0.0,-0.44052,0.00016,27.17242]
[1777906097198,36.74,79837.87,0.0,-0.44052,0.00016,27.17242]
[1777906097847,36.74,79862.67,0.0,-0.43666,0.00016,27.13975]
[1777906098777,36.74,79862.67,0.0,-0.43666,0.00016,27.13975]
[1777906098786,36.74,79947.57,0.0,-0.4235,0.00015,27.00859]
[1777906099080,36.74,79947.57,0.0,-0.4235,0.00015,27.00859]
[1777906099275,36.74,79947.57,0.0,-0.4235,0.00015,27.00859]
[1777906099585,36.74,79947.57,0.0,-0.4235,0.00015,27.00859]
[1777906099703,36.76,79967.98,0.0,-0.42038,0.00015,26.97322]
[1777906099973,36.76,79967.98,0.0,-0.42038,0.00015,26.97322]
[1777906100353,36.76,79967.98,0.0,-0.42038,0.00015,26.97322]
[1777906100567,36.76,79967.98,0.0,-0.42038,0.00015,26.97322]
[1777906100675,36.76,79973.15,0.0,-0.41959,0.00015,26.96388]
[1777906101540,36.76,79973.15,0.0,-0.41959,0.00015,26.96388]
[1777906101583,36.77,79985.64,0.0,-0.41767,0.00015,26.94092]
[1777906102733,36.77,79985.64,0.0,-0.41767,0.00015,26.94092]
[1777906102839,36.77,79982.46,0.0,-0.41816,0.00015,26.94688]
[1777906103750,36.77,79982.46,0.0,-0.41816,0.00015,26.94688]
[1777906103830,36.77,79984.42,0.0,-0.41786,0.00015,26.94326]
[1777906104755,36.77,79984.42,0.0,-0.41786,0.00015,26.94326]
[1777906104849,36.77,80008.36,0.0,-0.41419,0.00015,26.89756]
[1777906105459,36.77,80008.36,0.0,-0.41419,0.00015,26.89756]
[1777906105615,36.78,80025.54,0.0,-0.41158,0.00015,26.86361]
[1777906106139,36.78,80025.54,0.0,-0.41158,0.00015,26.86361]
[1777906106461,36.78,80025.54,0.0,-0.41158,0.00015,26.86361]
[1777906106738,36.78,80025.54,0.0,-0.41158,0.00015,26.86361]
[1777906106811,36.8,80072.19,0.0,-0.40449,0.00015,26.76533]
[1777906107068,36.8,80072.19,0.0,-0.40449,0.00015,26.76533]
[1777906107172,36.8,80072.19,0.0,-0.40449,0.00015,26.76533]
[1777906107936,36.8,80072.19,0.0,-0.40449,0.00015,26.76533]
[1777906107868,36.8,80099.18,0.0,-0.40039,0.00015,26.70434]
[1777906108248,36.8,80099.18,0.0,-0.40039,0.00015,26.70434]
[1777906108512,36.8,80099.18,0.0,-0.40039,0.00015,26.70434]
[1777906108641,36.8,80099.18,0.0,-0.40039,0.00015,26.70434]
[1777906108860,36.82,80095.87,0.0,-0.40092,0.00015,26.71249]
[1777906109421,36.82,80095.87,0.0,-0.40092,0.00015,26.71249]
[1777906109773,36.82,80095.87,0.0,-0.40092,0.00015,26.71249]
[1777906109920,36.82,80095.87,0.0,-0.40092,0.00015,26.71249]
[1777906110049,36.83,80099.05,0.0,-0.40047,0.00015,26.70571]
[1777906110890,36.83,80099.05,0.0,-0.40047,0.00015,26.70571]
[1777906110941,36.83,80094.89,0.0,-0.4011,0.00015,26.7153]
[1777906111023,36.83,80094.89,0.0,-0.4011,0.00015,26.7153]
[1777906111259,36.83,80094.89,0.0,-0.4011,0.00015,26.7153]
[1777906111403,36.83,80094.89,0.0,-0.4011,0.00015,26.7153]
[1777906111695,36.83,80094.89,0.0,-0.4011,0.00015,26.7153]
[1777906111747,36.83,80091.23,0.0,-0.40164,0.00015,26.72008]
[1777906112132,36.83,80091.23,0.0,-0.40164,0.00015,26.72008]
[1777906112262,36.83,80091.23,0.0,-0.40164,0.00015,26.72008]
[1777906112476,36.83,80091.23,0.0,-0.40164,0.00015,26.72008]
[1777906112515,36.83,80091.23,0.0,-0.40164,0.00015,26.72008]
[1777906112667,36.83,80091.23,0.0,-0.40164,0.00015,26.72008]
[1777906112806,36.83,80091.23,0.0,-0.40164,0.00015,26.72008]
[1777906112845,36.83,80091.23,0.0,-0.40164,0.00015,26.72008]
[1777906112916,36.88,80075.9,0.0,-0.40407,0.00015,26.75624]
[1777906113616,36.88,80075.9,0.0,-0.40407,0.00015,26.75624]
[1777906113829,36.88,80068.37,0.0,-0.40522,0.00015,26.77282]
[1777906114112,36.88,80068.37,0.0,-0.40522,0.00015,26.77282]
[1777906114327,36.88,80068.37,0.0,-0.40522,0.00015,26.77282]
[1777906114403,36.88,80068.37,0.0,-0.40522,0.00015,26.77282]
[1777906114696,36.88,80068.37,0.0,-0.40522,0.00015,26.77282]
[1777906114959,36.9,80077.92,0.0,-0.40381,0.00015,26.7525]
[1777906115946,36.91,80088.21,0.0,-0.40228,0.00015,26.72998]
[1777906116134,36.91,80088.21,0.0,-0.40228,0.00015,26.72998]
[1777906116166,36.91,80088.21,0.0,-0.40228,0.00015,26.72998]
[1777906116399,36.91,80088.21,0.0,-0.40228,0.00015,26.72998]
[1777906116595,36.91,80088.21,0.0,-0.40228,0.00015,26.72998]
[1777906116718,36.91,80088.21,0.0,-0.40228,0.00015,26.72998]
[1777906116921,36.91,80088.21,0.0,-0.40228,0.00015,26.72998]
[1777906117052,36.91,80088.21,0.0,-0.40228,0.00015,26.72998]
[1777906116942,36.91,80112.3,0.0,-0.39863,0.00015,26.67441]
[1777906117179,36.91,80112.3,0.0,-0.39863,0.00015,26.67441]
[1777906117654,36.91,80112.3,0.0,-0.39863,0.00015,26.67441]
[1777906117751,36.91,80112.3,0.0,-0.39863,0.00015,26.67441]
[1777906117956,36.91,80149.91,0.0,-0.39295,0.00015,26.58325]
[1777906118111,36.91,80149.91,0.0,-0.39295,0.00015,26.58325]
[1777906118252,36.91,80149.91,0.0,-0.39295,0.00015,26.58325]
[1777906118429,36.91,80149.91,0.0,-0.39295,0.00015,26.58325]
[1777906118546,36.91,80149.91,0.0,-0.39295,0.00015,26.58325]
[1777906118944,36.91,80176.01,0.0,-0.38903,0.00015,26.51674]
[1777906119122,36.91,80176.01,0.0,-0.38903,0.00015,26.51674]
[1777906119995,36.92,80176.58,0.0,-0.38897,0.00015,26.51581]
[1777906120169,36.92,80176.58,0.0,-0.38897,0.00015,26.51581]
[1777906120502,36.92,80176.58,0.0,-0.38897,0.00015,26.51581]
[1777906120644,36.92,80176.58,0.0,-0.38897,0.00015,26.51581]
[1777906120770,36.92,80170.71,0.0,-0.38985,0.00015,26.531]
[1777906121212,36.92,80170.71,0.0,-0.38985,0.00015,26.531]
[1777906121403,36.92,80170.71,0.0,-0.38985,0.00015,26.531]
[1777906121631,36.92,80170.71,0.0,-0.38985,0.00015,26.531]
[1777906121841,36.93,80137.63,0.0,-0.39485,0.00015,26.61452]
[1777906122172,36.93,80137.63,0.0,-0.39485,0.00015,26.61452]
[1777906122313,36.93,80137.63,0.0,-0.39485,0.00015,26.61452]
[1777906122409,36.93,80137.63,0.0,-0.39485,0.00015,26.61452]
[1777906122625,36.93,80137.63,0.0,-0.39485,0.00015,26.61452]
[1777906122840,36.93,80137.63,0.0,-0.39485,0.00015,26.61452]
[1777906122945,36.93,80110.39,0.0,-0.39897,0.00015,26.67984]
[1777906123217,36.93,80110.39,0.0,-0.39897,0.00015,26.67984]
[1777906123583,36.93,80110.39,0.0,-0.39897,0.00015,26.67984]
[1777906123689,36.93,80105.24,0.0,-0.39975,0.00015,26.69187]
[1777906126094,36.93,80103.41,0.0,-0.40003,0.00015,26.69614]
[1777906126265,36.93,80103.41,0.0,-0.40003,0.00015,26.69614]
[1777906126273,36.93,80103.41,0.0,-0.40003,0.00015,26.69614]
[1777906126290,36.93,80103.41,0.0,-0.40003,0.00015,26.69614]
[1777906126324,36.93,80103.41,0.0,-0.40003,0.00015,26.69614]
[1777906126431,36.93,80103.41,0.0,-0.40003,0.00015,26.69614]
[1777906126465,36.93,80103.41,0.0,-0.40003,0.00015,26.69614]
[1777906126472,36.93,80103.41,0.0,-0.40003,0.00015,26.69614]
[1777906126501,36.93,80103.41,0.0,-0.40003,0.00015,26.69614]
[1777906126566,36.93,80103.41,0.0,-0.40003,0.00015,26.69614]
[1777906126667,36.93,80096.83,0.0,-0.40103,0.00015,26.71131]
[1777906127353,36.93,80096.83,0.0,-0.40103,0.00015,26.71131]
[1777906127376,36.93,80096.83,0.0,-0.40103,0.00015,26.71131]
[1777906127440,36.93,80096.83,0.0,-0.40103,0.00015,26.71131]
[1777906127686,36.93,80096.83,0.0,-0.40103,0.00015,26.71131]
[1777906127936,36.93,80096.83,0.0,-0.40103,0.00015,26.71131]
[1777906127971,36.93,80096.83,0.0,-0.40103,0.00015,26.71131]
[1777906127958,36.94,80084.07,0.0,-0.40298,0.00015,26.74056]
[1777906128198,36.94,80084.07,0.0,-0.40298,0.00015,26.74056]
[1777906128424,36.94,80084.07,0.0,-0.40298,0.00015,26.74056]
[1777906128479,36.95,80074.99,0.0,-0.40439,0.00015,26.76116]
[1777906129393,36.96,80075.33,0.0,-0.40435,0.00015,26.76073]
[1777906130590,36.96,80075.33,0.0,-0.40435,0.00015,26.76073]
[1777906130645,36.96,80075.33,0.0,-0.40435,0.00015,26.76073]
[1777906130664,36.96,80075.33,0.0,-0.40435,0.00015,26.76073]
[1777906130722,36.96,80075.33,0.0,-0.40435,0.00015,26.76073]
[1777906130735,36.96,80075.33,0.0,-0.40435,0.00015,26.76073]
[1777906130753,36.96,80075.33,0.0,-0.40435,0.00015,26.76073]
[1777906131005,36.96,80076.6,0.0,-0.40416,0.00015,26.75795]
[1777906131210,36.96,80076.6,0.0,-0.40416,0.00015,26.75795]
[1777906131289,36.96,80076.6,0.0,-0.40416,0.00015,26.75795]
[1777906131303,36.96,80076.6,0.0,-0.40416,0.00015,26.75795]
[1777906131316,36.96,80076.6,0.0,-0.40416,0.00015,26.75795]
[1777906131357,36.96,80076.6,0.0,-0.40416,0.00015,26.75795]
[1777906131375,36.96,80076.6,0.0,-0.40416,0.00015,26.75795]
[1777906131454,36.96,80076.6,0.0,-0.40416,0.00015,26.75795]
[1777906131530,36.96,80076.6,0.0,-0.40416,0.00015,26.75795]
[1777906131654,36.96,80076.6,0.0,-0.40416,0.00015,26.75795]
[1777906131887,36.96,80076.6,0.0,-0.40416,0.00015,26.75795]
[1777906131950,36.96,80076.6,0.0,-0.40416,0.00015,26.75795]
[1777906131956,36.97,80074.23,0.0,-0.40453,0.00015,26.76339]
[1777906132485,36.98,80056.09,0.0,-0.40731,0.00015,26.80293]
[1777906134280,36.99,80056.09,0.0,-0.40732,0.00015,26.80319]
[1777906134317,36.99,80056.09,0.0,-0.40732,0.00015,26.80319]
[1777906134572,36.99,80056.09,0.0,-0.40732,0.00015,26.80319]
[1777906134779,36.99,80056.09,0.0,-0.40732,0.00015,26.80319]
[1777906134943,36.99,80077.19,0.0,-0.40412,0.00015,26.75748]
[1777906135471,36.99,80077.19,0.0,-0.40412,0.00015,26.75748]
[1777906135723,36.99,80089.07,0.0,-0.40232,0.00015,26.731]
[1777906136060,36.99,80089.07,0.0,-0.40232,0.00015,26.731]
[1777906136086,36.99,80089.07,0.0,-0.40232,0.00015,26.731]
[1777906136451,36.99,80089.07,0.0,-0.40232,0.00015,26.73103]
[1777906137251,36.99,80089.07,0.0,-0.40232,0.00015,26.73103]
[1777906137267,36.99,80089.07,0.0,-0.40232,0.00015,26.73103]
[1777906137309,36.99,80089.07,0.0,-0.40232,0.00015,26.73103]
[1777906137986,36.99,80095.03,0.0,-0.40143,0.00015,26.71758]
[1777906138633,36.99,80095.03,0.0,-0.40143,0.00015,26.71758]
[1777906138644,36.99,80095.03,0.0,-0.40143,0.00015,26.71758]
[1777906138668,36.99,80095.03,0.0,-0.40143,0.00015,26.71758]
[1777906138769,36.99,80091.84,0.0,-0.40191,0.00015,26.72487]
[1777906139545,36.99,80091.84,0.0,-0.40191,0.00015,26.72487]
[1777906139556,36.99,80091.84,0.0,-0.40191,0.00015,26.72487]
[1777906139658,36.99,80091.84,0.0,-0.40191,0.00015,26.72487]
[1777906139714,36.99,80091.84,0.0,-0.40191,0.00015,26.72487]
[1777906139910,36.99,80091.84,0.0,-0.40191,0.00015,26.72487]
[1777906140012,36.99,80091.66,0.0,-0.40194,0.00015,26.72533]
[1777906140362,36.99,80091.66,0.0,-0.40194,0.00015,26.72533]
[1777906140540,36.99,80091.66,0.0,-0.40194,0.00015,26.72533]
[1777906140712,36.99,80091.66,0.0,-0.40194,0.00015,26.72533]
[1777906140885,36.99,80091.66,0.0,-0.40194,0.00015,26.72533]
[1777906140982,37.0,80122.43,0.0,-0.39732,0.00015,26.65441]
[1777906141221,37.0,80122.43,0.0,-0.39732,0.00015,26.65441]
[1777906141493,37.0,80122.43,0.0,-0.39732,0.00015,26.65441]
[1777906141659,37.0,80122.43,0.0,-0.39732,0.00015,26.65441]
[1777906141807,37.0,80122.43,0.0,-0.39732,0.00015,26.65441]
[1777906141936,37.0,80122.43,0.0,-0.39732,0.00015,26.65441]
[1777906141954,37.0,80122.43,0.0,-0.39732,0.00015,26.65441]
[1777906141999,37.0,80122.43,0.0,-0.39732,0.00015,26.65441]
[1777906141955,37.0,80147.21,0.0,-0.39359,0.00015,26.59432]
[1777906142084,37.0,80147.21,0.0,-0.39359,0.00015,26.59432]
[1777906142166,37.0,80147.21,0.0,-0.39359,0.00015,26.59432]
[1777906142325,37.0,80147.21,0.0,-0.39359,0.00015,26.59432]
[1777906142387,37.0,80147.21,0.0,-0.39359,0.00015,26.59432]
[1777906142498,37.0,80147.21,0.0,-0.39359,0.00015,26.59428]
[1777906143606,37.0,80147.21,0.0,-0.39359,0.00015,26.59428]
[1777906143677,37.0,80147.21,0.0,-0.39359,0.00015,26.59428]
[1777906143722,37.0,80156.85,0.0,-0.39214,0.00015,26.57025]
[1777906144276,37.0,80156.85,0.0,-0.39214,0.00015,26.57025]
[1777906144428,37.0,80156.85,0.0,-0.39214,0.00015,26.57025]
[1777906144787,37.0,80156.85,0.0,-0.39214,0.00015,26.57025]
[1777906144827,37.0,80155.46,0.0,-0.39235,0.00015,26.57374]
[1777906145164,37.0,80155.46,0.0,-0.39235,0.00015,26.57374]
[1777906145806,37.0,80155.46,0.0,-0.39235,0.00015,26.57374]
[1777906145880,37.0,80155.46,0.0,-0.39235,0.00015,26.57374]
[1777906146008,37.0,80155.46,0.0,-0.39235,0.00015,26.57374]
[1777906146010,37.01,80152.91,0.0,-0.39274,0.00015,26.58024]
[1777906146064,37.01,80152.91,0.0,-0.39274,0.00015,26.58024]
[1777906146123,37.01,80152.91,0.0,-0.39274,0.00015,26.58024]
[1777906146247,37.01,80152.91,0.0,-0.39274,0.00015,26.58024]
[1777906147147,37.01,80153.77,0.0,-0.39262,0.00015,26.57818]
[1777906147193,37.01,80153.77,0.0,-0.39262,0.00015,26.57818]
[1777906147493,37.01,80153.77,0.0,-0.39262,0.00015,26.57818]
[1777906147718,37.01,80153.77,0.0,-0.39262,0.00015,26.57818]
[1777906147959,37.01,80153.77,0.0,-0.39262,0.00015,26.57818]
[1777906147764,37.01,80161.32,0.0,-0.39148,0.00015,26.55921]
[1777906148086,37.01,80161.32,0.0,-0.39148,0.00015,26.55921]
[1777906148102,37.01,80161.32,0.0,-0.39148,0.00015,26.55921]
[1777906148251,37.01,80161.32,0.0,-0.39148,0.00015,26.55921]
[1777906148429,37.01,80161.32,0.0,-0.39148,0.00015,26.55921]
[1777906148804,37.01,80161.32,0.0,-0.39148,0.00015,26.55921]
[1777906148957,37.01,80155.26,0.0,-0.3924,0.00015,26.57461]
[1777906149665,37.01,80155.26,0.0,-0.3924,0.00015,26.57461]
[1777906150386,37.02,80147.36,0.0,-0.3936,0.00015,26.59443]
[1777906150805,37.02,80147.36,0.0,-0.3936,0.00015,26.59443]
[1777906151027,37.02,80148.33,0.0,-0.39346,0.00015,26.59211]
[1777906151107,37.02,80148.33,0.0,-0.39346,0.00015,26.59211]
[1777906151360,37.02,80148.33,0.0,-0.39346,0.00015,26.59211]
[1777906151422,37.02,80148.33,0.0,-0.39346,0.00015,26.59211]
[1777906151604,37.02,80148.33,0.0,-0.39346,0.00015,26.59211]
[1777906151732,37.02,80148.33,0.0,-0.39346,0.00015,26.59211]
[1777906151759,37.02,80149.31,0.0,-0.39332,0.00015,26.58988]
[1777906152108,37.02,80149.31,0.0,-0.39332,0.00015,26.58988]
[1777906152218,37.02,80149.31,0.0,-0.39332,0.00015,26.58988]
[1777906152282,37.02,80149.31,0.0,-0.39332,0.00015,26.58988]
[1777906152326,37.02,80149.31,0.0,-0.39332,0.00015,26.58988]
[1777906152446,37.02,80149.31,0.0,-0.39332,0.00015,26.58988]
[1777906152579,37.02,80149.31,0.0,-0.39332,0.00015,26.58988]
[1777906152912,37.02,80133.44,0.0,-0.39571,0.00015,26.62876]
[1777906153633,37.02,80133.44,0.0,-0.39571,0.00015,26.62876]
[1777906153657,37.02,80133.44,0.0,-0.39571,0.00015,26.62876]
[1777906153704,37.02,80133.44,0.0,-0.39571,0.00015,26.62876]
[1777906153800,37.02,80133.44,0.0,-0.39571,0.00015,26.62876]
[1777906154482,37.03,80122.91,0.0,-0.3973,0.00015,26.65424]
[1777906154751,37.03,80122.91,0.0,-0.3973,0.00015,26.65424]
[1777906154867,37.03,80122.91,0.0,-0.3973,0.00015,26.65424]
[1777906154967,37.03,80118.18,0.0,-0.39802,0.00015,26.66546]
[1777906155287,37.03,80118.18,0.0,-0.39802,0.00015,26.66546]
[1777906155319,37.03,80118.18,0.0,-0.39802,0.00015,26.66546]
[1777906155832,37.03,80118.18,0.0,-0.39802,0.00015,26.66546]
[1777906155901,37.03,80106.37,0.0,-0.3998,0.00015,26.69308]
[1777906156968,37.03,80106.37,0.0,-0.3998,0.00015,26.69308]
[1777906156976,37.03,80106.37,0.0,-0.3998,0.00015,26.69308]
[1777906156986,37.03,80106.37,0.0,-0.3998,0.00015,26.69308]
[1777906157063,37.04,80105.4,0.0,-0.39998,0.00015,26.69584]
[1777906157802,37.04,80105.4,0.0,-0.39998,0.00015,26.69584]
[1777906157837,37.04,80105.4,0.0,-0.39998,0.00015,26.69584]
[1777906157945,37.05,80105.31,0.0,-0.40001,0.00015,26.69639]
[1777906159299,37.06,80102.9,0.0,-0.4004,0.00015,26.70247]
[1777906159932,37.06,80102.9,0.0,-0.4004,0.00015,26.70247]
[1777906160047,37.06,80102.9,0.0,-0.4004,0.00015,26.70247]
[1777906160123,37.07,80108.94,0.0,-0.39952,0.00015,26.68903]
[1777906160569,37.07,80108.94,0.0,-0.39952,0.00015,26.68903]
[1777906162336,37.09,80111.14,0.0,-0.39923,0.00015,26.68459]
[1777906162649,37.11,80108.35,0.0,-0.39968,0.00015,26.6917]
[1777906163520,37.11,80108.35,0.0,-0.39968,0.00015,26.6917]
[1777906163896,37.11,80109.55,0.0,-0.39951,0.00015,26.68899]
[1777906164156,37.11,80109.55,0.0,-0.39951,0.00015,26.68899]
[1777906164780,37.11,80109.55,0.0,-0.39951,0.00015,26.68899]
[1777906164862,37.11,80109.55,0.0,-0.39951,0.00015,26.68899]
[1777906164927,37.11,80109.55,0.0,-0.39951,0.00015,26.68899]
[1777906165062,37.11,80109.55,0.0,-0.39951,0.00015,26.68899]
[1777906165749,37.11,80115.71,0.0,-0.39858,0.00015,26.6747]
[1777906165784,37.11,80115.71,0.0,-0.39858,0.00015,26.6747]
[1777906165813,37.11,80115.71,0.0,-0.39858,0.00015,26.6747]
[1777906165837,37.11,80115.71,0.0,-0.39858,0.00015,26.6747]
[1777906165851,37.11,80115.71,0.0,-0.39858,0.00015,26.6747]
[1777906165864,37.11,80115.71,0.0,-0.39858,0.00015,26.6747]
[1777906165930,37.11,80110.98,0.0,-0.39929,0.00015,26.68573]
[1777906166713,37.11,80110.98,0.0,-0.39929,0.00015,26.68573]
[1777906166894,37.11,80110.98,0.0,-0.39929,0.00015,26.68573]
[1777906166912,37.11,80110.98,0.0,-0.39929,0.00015,26.68573]
[1777906166915,37.11,80110.98,0.0,-0.39929,0.00015,26.68573]
[1777906166989,37.11,80106.29,0.0,-0.4,0.00015,26.69658]
[1777906168723,37.11,80100.12,0.0,-0.40093,0.00015,26.71072]
[1777906168757,37.11,80100.12,0.0,-0.40093,0.00015,26.71072]
[1777906168844,37.11,80097.46,0.0,-0.40133,0.00015,26.71676]
[1777906169846,37.11,80097.46,0.0,-0.40133,0.00015,26.71676]
[1777906170093,37.11,80097.46,0.0,-0.40133,0.00015,26.71676]
[1777906169966,37.11,80098.51,0.0,-0.40117,0.00015,26.71436]
[1777906170706,37.11,80098.51,0.0,-0.40117,0.00015,26.71434]
[1777906171930,37.11,80098.51,0.0,-0.40117,0.00015,26.71434]
[1777906172655,37.11,80102.14,0.0,-0.40061,0.00015,26.70243]
[1777906173109,37.11,80102.14,0.0,-0.40061,0.00015,26.70243]
[1777906173685,37.11,80097.67,0.0,-0.40128,0.00015,26.71261]
[1777906173939,37.11,80097.67,0.0,-0.40128,0.00015,26.71261]
[1777906173980,37.11,80040.62,0.0,-0.40992,0.00015,26.83592]
[1777906174179,37.11,80040.62,0.0,-0.40992,0.00015,26.83592]
[1777906174596,37.11,80040.62,0.0,-0.40992,0.00015,26.83592]
[1777906174673,37.11,80040.62,0.0,-0.40992,0.00015,26.83592]
[1777906174917,37.11,80040.62,0.0,-0.40992,0.00015,26.83592]
[1777906175040,37.11,80040.62,0.0,-0.40992,0.00015,26.83592]
[1777906174996,37.11,80031.12,0.0,-0.41136,0.00015,26.85521]
[1777906175436,37.11,80031.12,0.0,-0.41136,0.00015,26.85521]
[1777906175689,37.11,80031.12,0.0,-0.41136,0.00015,26.85521]
[1777906175920,37.11,80031.12,0.0,-0.41136,0.00015,26.85521]
[1777906176095,37.11,80031.12,0.0,-0.41136,0.00015,26.85521]
[1777906175960,37.11,80019.66,0.0,-0.4131,0.00015,26.87805]
[1777906176673,37.11,80019.66,0.0,-0.4131,0.00015,26.87805]
[1777906176681,37.11,80019.66,0.0,-0.4131,0.00015,26.87805]
[1777906176704,37.11,80019.66,0.0,-0.4131,0.00015,26.87805]
[1777906176819,37.11,80019.66,0.0,-0.4131,0.00015,26.87805]
[1777906176990,37.11,80029.44,0.0,-0.41161,0.00015,26.85858]
[1777906177127,37.11,80029.44,0.0,-0.41161,0.00015,26.85858]
[1777906177253,37.11,80029.44,0.0,-0.41161,0.00015,26.85858]
[1777906177564,37.11,80029.44,0.0,-0.41161,0.00015,26.85858]
[1777906177756,37.1,80029.44,0.0,-0.41161,0.00015,26.85854]
[1777906178637,37.1,80029.44,0.0,-0.41161,0.00015,26.85854]
[1777906178688,37.1,80029.44,0.0,-0.41161,0.00015,26.85854]
[1777906178826,37.1,80029.44,0.0,-0.41161,0.00015,26.85854]
[1777906179037,37.1,80032.93,0.0,-0.41108,0.00015,26.85148]
[1777906180804,37.1,80032.93,0.0,-0.41107,0.00015,26.85145]
[1777906181079,37.1,80027.89,0.0,-0.41184,0.00015,26.86156]
[1777906181146,37.1,80027.89,0.0,-0.41184,0.00015,26.86156]
[1777906181201,37.1,80027.89,0.0,-0.41184,0.00015,26.86156]
[1777906181903,37.1,80027.89,0.0,-0.41184,0.00015,26.86156]
[1777906181920,37.1,80027.89,0.0,-0.41184,0.00015,26.86156]
[1777906182018,37.1,80027.89,0.0,-0.41184,0.00015,26.86156]
[1777906182011,37.1,80010.23,0.0,-0.41452,0.00015,26.89627]
[1777906182121,37.1,80010.23,0.0,-0.41452,0.00015,26.89627]
[1777906182233,37.1,80010.23,0.0,-0.41452,0.00015,26.89627]
[1777906182275,37.1,80010.23,0.0,-0.41452,0.00015,26.89627]
[1777906182806,37.1,80009.12,0.0,-0.41469,0.00015,26.89835]
[1777906184101,37.1,80009.12,0.0,-0.41469,0.00015,26.89835]
[1777906184061,37.1,79982.86,0.0,-0.41869,0.00015,26.94758]
[1777906184146,37.1,79982.86,0.0,-0.41869,0.00015,26.94758]
[1777906184256,37.1,79982.86,0.0,-0.41869,0.00015,26.94758]
[1777906184266,37.1,79982.86,0.0,-0.41869,0.00015,26.94758]
[1777906184953,37.1,79979.44,0.0,-0.41921,0.00015,26.95378]
[1777906186164,37.1,79979.44,0.0,-0.41921,0.00015,26.95377]
[1777906186924,37.1,79987.14,0.0,-0.41803,0.00015,26.93971]
[1777906189868,37.09,79997.15,0.0,-0.41649,0.00015,26.92091]
[1777906192603,37.08,79995.97,0.0,-0.41666,0.00015,26.92298]
[1777906192610,37.08,79995.97,0.0,-0.41666,0.00015,26.92298]
[1777906192709,37.08,79995.97,0.0,-0.41666,0.00015,26.92298]
[1777906192886,37.08,79995.74,0.0,-0.4167,0.00015,26.92336]
[1777906194283,37.08,79994.33,0.0,-0.41691,0.00015,26.92598]
[1777906194586,37.08,79994.33,0.0,-0.41691,0.00015,26.92598]
[1777906194900,37.08,79995.92,0.0,-0.41667,0.00015,26.92298]
[1777906196187,37.08,79997.32,0.0,-0.41645,0.00015,26.92033]
[1777906196203,37.08,79997.32,0.0,-0.41645,0.00015,26.92033]
[1777906196235,37.08,79997.32,0.0,-0.41645,0.00015,26.92033]
[1777906196502,37.08,79997.32,0.0,-0.41645,0.00015,26.92033]
[1777906196541,37.08,79997.32,0.0,-0.41645,0.00015,26.92033]
[1777906197108,37.08,80008.74,0.0,-0.41471,0.00015,26.89851]
[1777906198288,37.08,80008.74,0.0,-0.4147,0.00015,26.89845]
[1777906198930,37.08,80010.59,0.0,-0.41442,0.00015,26.89485]
[1777906201836,37.07,80011.38,0.0,-0.41429,0.00015,26.89325]
[1777906201846,37.07,80011.38,0.0,-0.41429,0.00015,26.89325]
[1777906202127,37.07,80027.78,0.0,-0.4118,0.00015,26.86087]
[1777906202253,37.07,80027.78,0.0,-0.4118,0.00015,26.86087]
[1777906202360,37.07,80027.78,0.0,-0.4118,0.00015,26.86087]
[1777906202369,37.07,80027.78,0.0,-0.4118,0.00015,26.86087]
[1777906202414,37.07,80027.78,0.0,-0.4118,0.00015,26.86087]
[1777906202425,37.07,80027.78,0.0,-0.4118,0.00015,26.86087]
[1777906202496,37.07,80027.78,0.0,-0.4118,0.00015,26.86087]
[1777906202571,37.07,80027.78,0.0,-0.4118,0.00015,26.86087]
[1777906202606,37.07,80027.78,0.0,-0.4118,0.00015,26.86087]
[1777906202731,37.07,80027.78,0.0,-0.4118,0.00015,26.86087]
[1777906202762,37.07,80027.78,0.0,-0.4118,0.00015,26.86087]
[1777906203027,37.07,80046.78,0.0,-0.40891,0.00015,26.82203]
[1777906203905,37.07,80046.78,0.0,-0.40891,0.00015,26.82203]
[1777906204009,37.07,80062.48,0.0,-0.40652,0.00015,26.78888]
[1777906204973,37.07,80062.48,0.0,-0.40652,0.00015,26.78887]
[1777906205978,37.07,80067.67,0.0,-0.40574,0.00015,26.77771]
[1777906206596,37.07,80067.67,0.0,-0.40574,0.00015,26.77771]
[1777906207047,37.07,80086.23,0.0,-0.40293,0.00015,26.73696]
[1777906207350,37.07,80086.23,0.0,-0.40293,0.00015,26.73696]
[1777906207372,37.07,80086.23,0.0,-0.40293,0.00015,26.73696]
[1777906207398,37.07,80086.23,0.0,-0.40293,0.00015,26.73696]
[1777906207456,37.07,80086.23,0.0,-0.40293,0.00015,26.73696]
[1777906207660,37.07,80086.23,0.0,-0.40293,0.00015,26.73696]
[1777906208009,37.07,80086.23,0.0,-0.40293,0.00015,26.73696]
[1777906208033,37.07,80086.23,0.0,-0.40293,0.00015,26.73696]
[1777906208092,37.07,80086.23,0.0,-0.40293,0.00015,26.73696]
[1777906208111,37.07,80096.18,0.0,-0.40143,0.00015,26.71457]
[1777906208666,37.07,80096.18,0.0,-0.40143,0.00015,26.71457]
[1777906208999,37.07,80096.18,0.0,-0.40142,0.00015,26.71452]
[1777906209460,37.07,80096.18,0.0,-0.40142,0.00015,26.71452]
[1777906209526,37.07,80096.18,0.0,-0.40142,0.00015,26.71452]
[1777906210020,37.07,80094.02,0.0,-0.40175,0.00015,26.71935]
[1777906210483,37.07,80094.02,0.0,-0.40175,0.00015,26.71935]
[1777906211014,37.07,80103.77,0.0,-0.40027,0.00015,26.69704]
[1777906211187,37.07,80103.77,0.0,-0.40027,0.00015,26.69704]
[1777906211200,37.07,80103.77,0.0,-0.40027,0.00015,26.69704]
[1777906211556,37.07,80103.77,0.0,-0.40027,0.00015,26.69704]
[1777906211910,37.07,80103.77,0.0,-0.40027,0.00015,26.69704]
[1777906211963,37.07,80103.77,0.0,-0.40027,0.00015,26.69704]
[1777906212036,37.07,80103.77,0.0,-0.40027,0.00015,26.69704]
[1777906212081,37.07,80103.77,0.0,-0.40027,0.00015,26.69704]
[1777906212116,37.06,80109.06,0.0,-0.39947,0.00015,26.68476]
[1777906212187,37.06,80109.06,0.0,-0.39947,0.00015,26.68476]
[1777906212470,37.06,80109.06,0.0,-0.39947,0.00015,26.68476]
[1777906212609,37.06,80109.06,0.0,-0.39947,0.00015,26.68476]
[1777906212794,37.06,80109.06,0.0,-0.39947,0.00015,26.68476]
[1777906212923,37.06,80109.06,0.0,-0.39947,0.00015,26.68476]
[1777906213040,37.06,80108.73,0.0,-0.39952,0.00015,26.68552]
[1777906213689,37.06,80108.73,0.0,-0.39952,0.00015,26.68552]
[1777906214053,37.06,80108.73,0.0,-0.39952,0.00015,26.68552]
[1777906214101,37.06,80129.66,0.0,-0.39636,0.00015,26.636]
[1777906214347,37.06,80129.66,0.0,-0.39636,0.00015,26.636]
[1777906215019,37.06,80129.66,0.0,-0.39636,0.00015,26.636]
[1777906215057,37.06,80129.66,0.0,-0.39636,0.00015,26.63597]
[1777906216054,37.06,80129.66,0.0,-0.39636,0.00015,26.63597]
[1777906216504,37.06,80125.25,0.0,-0.39702,0.00015,26.64649]
[1777906216654,37.06,80125.25,0.0,-0.39702,0.00015,26.64649]
[1777906217743,37.06,80125.25,0.0,-0.39702,0.00015,26.64645]
[1777906218559,37.06,80127.1,0.0,-0.39674,0.00015,26.64199]
[1777906218566,37.06,80127.1,0.0,-0.39674,0.00015,26.64199]
[1777906218579,37.06,80127.1,0.0,-0.39674,0.00015,26.64199]
[1777906218583,37.06,80127.1,0.0,-0.39674,0.00015,26.64199]
[1777906218606,37.06,80127.1,0.0,-0.39674,0.00015,26.64199]
[1777906218777,37.06,80127.1,0.0,-0.39674,0.00015,26.64199]
[1777906219080,37.06,80129.67,0.0,-0.39635,0.00015,26.6358]
[1777906219585,37.06,80129.67,0.0,-0.39635,0.00015,26.6358]
[1777906219593,37.06,80129.67,0.0,-0.39635,0.00015,26.6358]
[1777906219604,37.06,80129.67,0.0,-0.39635,0.00015,26.6358]
[1777906220087,37.06,80132.3,0.0,-0.39595,0.00015,26.62944]
[1777906220872,37.06,80132.3,0.0,-0.39595,0.00015,26.62944]
[1777906221406,37.06,80131.88,0.0,-0.39601,0.00015,26.63043]
[1777906222101,37.06,80124.6,0.0,-0.39711,0.00015,26.64784]
[1777906222459,37.06,80124.6,0.0,-0.39711,0.00015,26.64784]
[1777906222550,37.06,80124.6,0.0,-0.39711,0.00015,26.64784]
[1777906223025,37.06,80124.6,0.0,-0.39711,0.00015,26.64784]
[1777906223578,37.05,80124.56,0.0,-0.39711,0.00015,26.6479]
[1777906223705,37.05,80124.56,0.0,-0.39711,0.00015,26.6479]
[1777906223745,37.05,80124.56,0.0,-0.39711,0.00015,26.6479]
[1777906223833,37.05,80124.56,0.0,-0.39711,0.00015,26.6479]
[1777906224121,37.05,80127.91,0.0,-0.3966,0.00015,26.63986]
[1777906225011,37.05,80127.91,0.0,-0.3966,0.00015,26.63986]
[1777906225061,37.05,80127.91,0.0,-0.3966,0.00015,26.63986]
[1777906225127,37.05,80141.97,0.0,-0.39449,0.00015,26.60578]
[1777906225300,37.05,80141.97,0.0,-0.39449,0.00015,26.60578]
[1777906225343,37.05,80141.97,0.0,-0.39449,0.00015,26.60578]
[1777906225362,37.05,80141.97,0.0,-0.39449,0.00015,26.60578]
[1777906226016,37.05,80141.97,0.0,-0.39449,0.00015,26.60578]
[1777906226133,37.05,80152.71,0.0,-0.39287,0.00015,26.57925]
[1777906226570,37.05,80152.71,0.0,-0.39287,0.00015,26.57925]
[1777906227143,37.05,80154.12,0.0,-0.39266,0.00015,26.57573]
[1777906227238,37.05,80154.12,0.0,-0.39266,0.00015,26.57573]
[1777906227323,37.05,80154.12,0.0,-0.39266,0.00015,26.57573]
[1777906227743,37.05,80154.12,0.0,-0.39266,0.00015,26.57573]
[1777906227845,37.05,80154.12,0.0,-0.39266,0.00015,26.57573]
[1777906228022,37.05,80154.12,0.0,-0.39266,0.00015,26.57573]
[1777906228129,37.05,80154.12,0.0,-0.39266,0.00015,26.57573]
[1777906228148,37.05,80143.83,0.0,-0.39421,0.00015,26.6012]
[1777906228578,37.05,80143.83,0.0,-0.39421,0.00015,26.6012]
[1777906228853,37.05,80143.83,0.0,-0.39421,0.00015,26.6012]
[1777906228888,37.05,80143.83,0.0,-0.39421,0.00015,26.6012]
[1777906229152,37.05,80133.37,0.0,-0.39578,0.00015,26.62667]
[1777906230025,37.05,80133.37,0.0,-0.39578,0.00015,26.62667]
[1777906230050,37.05,80133.37,0.0,-0.39578,0.00015,26.62667]
[1777906230159,37.05,80132.95,0.0,-0.39584,0.00015,26.62766]
[1777906230450,37.05,80132.95,0.0,-0.39584,0.00015,26.62766]
[1777906231168,37.05,80135.91,0.0,-0.39538,0.00015,26.61685]
[1777906231677,37.05,80135.91,0.0,-0.39538,0.00015,26.61685]
[1777906232316,37.05,80135.8,0.0,-0.3954,0.00015,26.6171]
[1777906234243,37.05,80134.4,0.0,-0.39561,0.00015,26.62045]
[1777906234812,37.05,80131.86,0.0,-0.39599,0.00015,26.62658]
[1777906235907,37.05,80131.86,0.0,-0.39599,0.00015,26.62658]
[1777906236161,37.05,80128.03,0.0,-0.39656,0.00015,26.63573]
[1777906236266,37.05,80128.03,0.0,-0.39656,0.00015,26.63573]
[1777906236267,37.05,80114.33,0.0,-0.39863,0.00015,26.6682]
[1777906237300,37.05,80114.33,0.0,-0.39863,0.00015,26.6682]
[1777906238045,37.05,80111.92,0.0,-0.39899,0.00015,26.67376]
[1777906238716,37.05,80111.92,0.0,-0.39899,0.00015,26.67376]
[1777906238979,37.05,80111.92,0.0,-0.39899,0.00015,26.67376]
[1777906239023,37.05,80111.92,0.0,-0.39899,0.00015,26.67376]
[1777906239076,37.04,80115.44,0.0,-0.39845,0.00015,26.66546]
[1777906239571,37.04,80115.44,0.0,-0.39845,0.00015,26.66546]
[1777906240050,37.04,80115.44,0.0,-0.39845,0.00015,26.66546]
[1777906240113,37.04,80115.44,0.0,-0.39845,0.00015,26.66546]
[1777906240188,37.04,80111.31,0.0,-0.39907,0.00015,26.67508]
[1777906240217,37.04,80111.31,0.0,-0.39907,0.00015,26.67508]
[1777906240498,37.04,80111.31,0.0,-0.39907,0.00015,26.67508]
[1777906240859,37.04,80111.31,0.0,-0.39907,0.00015,26.67508]
[1777906240928,37.04,80111.31,0.0,-0.39907,0.00015,26.67508]
[1777906240952,37.04,80111.31,0.0,-0.39907,0.00015,26.67508]
[1777906242141,37.04,80117.34,0.0,-0.39816,0.00015,26.66094]
[1777906242159,37.04,80117.34,0.0,-0.39816,0.00015,26.66094]
[1777906242168,37.04,80117.34,0.0,-0.39816,0.00015,26.66094]
[1777906242503,37.04,80117.34,0.0,-0.39816,0.00015,26.66089]
[1777906242535,37.04,80117.34,0.0,-0.39816,0.00015,26.66089]
[1777906242839,37.04,80117.34,0.0,-0.39816,0.00015,26.66089]
[1777906242894,37.04,80138.74,0.0,-0.39493,0.00015,26.60955]
[1777906243365,37.04,80138.74,0.0,-0.39493,0.00015,26.60955]
[1777906243443,37.04,80138.74,0.0,-0.39493,0.00015,26.60955]
[1777906243511,37.04,80138.74,0.0,-0.39493,0.00015,26.60955]
[1777906244146,37.04,80138.88,0.0,-0.39491,0.00015,26.60916]
[1777906244276,37.04,80138.88,0.0,-0.39491,0.00015,26.60916]
[1777906244876,37.04,80138.88,0.0,-0.39491,0.00015,26.60916]
[1777906244917,37.04,80138.88,0.0,-0.39491,0.00015,26.60916]
[1777906244935,37.04,80148.35,0.0,-0.39349,0.00015,26.58587]
[1777906245468,37.04,80148.35,0.0,-0.39349,0.00015,26.58587]
[1777906246834,37.04,80148.03,0.0,-0.39353,0.00015,26.58666]
[1777906247026,37.04,80148.03,0.0,-0.39353,0.00015,26.58666]
[1777906247041,37.04,80150.33,0.0,-0.39319,0.00015,26.58095]
[1777906248703,37.04,80149.79,0.0,-0.39327,0.00015,26.58229]
[1777906248716,37.04,80149.79,0.0,-0.39327,0.00015,26.58229]
[1777906248871,37.04,80149.79,0.0,-0.39327,0.00015,26.58229]
[1777906249151,37.04,80149.79,0.0,-0.39327,0.00015,26.58229]
[1777906249953,37.04,80153.07,0.0,-0.39278,0.00015,26.57414]
[1777906250096,37.04,80153.07,0.0,-0.39278,0.00015,26.57414]
[1777906250108,37.04,80153.07,0.0,-0.39278,0.00015,26.57414]
[1777906250203,37.04,80168.2,0.0,-0.39051,0.00015,26.53599]
[1777906250985,37.04,80168.2,0.0,-0.39051,0.00015,26.53599]
[1777906251096,37.04,80168.2,0.0,-0.39051,0.00015,26.53599]
[1777906251103,37.04,80168.2,0.0,-0.39051,0.00015,26.53599]
[1777906251180,37.04,80175.54,0.0,-0.38941,0.00015,26.51717]
[1777906251978,37.04,80175.54,0.0,-0.38941,0.00015,26.51717]
[1777906252079,37.04,80180.54,0.0,-0.38866,0.00015,26.50427]
[1777906252737,37.04,80180.54,0.0,-0.38866,0.00015,26.50427]
[1777906253294,37.04,80185.32,0.0,-0.38794,0.00015,26.49175]
[1777906254084,37.04,80189.72,0.0,-0.38728,0.00015,26.48018]
[1777906254218,37.04,80189.72,0.0,-0.38728,0.00015,26.48018]
[1777906254530,37.04,80189.72,0.0,-0.38728,0.00015,26.48018]
[1777906254758,37.04,80189.72,0.0,-0.38728,0.00015,26.48018]
[1777906254782,37.04,80189.72,0.0,-0.38728,0.00015,26.48018]
[1777906254994,37.04,80189.72,0.0,-0.38728,0.00015,26.48018]
[1777906255002,37.04,80191.93,0.0,-0.38695,0.00015,26.47434]
[1777906255477,37.04,80191.93,0.0,-0.38695,0.00015,26.47434]
[1777906255607,37.04,80191.93,0.0,-0.38695,0.00015,26.47434]
[1777906255745,37.04,80191.93,0.0,-0.38695,0.00015,26.47434]
[1777906256087,37.04,80220.94,0.0,-0.38262,0.00015,26.39621]
[1777906256590,37.04,80220.94,0.0,-0.38262,0.00015,26.39621]
[1777906256624,37.04,80220.94,0.0,-0.38262,0.00015,26.39621]
[1777906256638,37.04,80220.94,0.0,-0.38262,0.00015,26.39621]
[1777906256890,37.04,80220.94,0.0,-0.38262,0.00015,26.39621]
[1777906257053,37.04,80220.94,0.0,-0.38262,0.00015,26.39621]
[1777906257171,37.04,80220.94,0.0,-0.38262,0.00015,26.39621]
[1777906257182,37.04,80230.17,0.0,-0.38124,0.00015,26.37056]
[1777906257291,37.04,80230.17,0.0,-0.38124,0.00015,26.37056]
[1777906257410,37.04,80230.17,0.0,-0.38124,0.00015,26.37056]
[1777906257545,37.04,80230.17,0.0,-0.38124,0.00015,26.37056]
[1777906257681,37.04,80230.17,0.0,-0.38124,0.00015,26.37056]
[1777906257701,37.04,80230.17,0.0,-0.38124,0.00015,26.37056]
[1777906258055,37.04,80230.17,0.0,-0.38124,0.00015,26.37056]
[1777906258126,37.04,80206.03,0.0,-0.38484,0.00015,26.4366]
[1777906258603,37.04,80206.03,0.0,-0.38484,0.00015,26.4366]
[1777906258659,37.04,80206.03,0.0,-0.38484,0.00015,26.4366]
[1777906258693,37.04,80206.03,0.0,-0.38484,0.00015,26.4366]
[1777906258797,37.04,80206.03,0.0,-0.38484,0.00015,26.4366]
[1777906259033,37.04,80206.03,0.0,-0.38484,0.00015,26.4366]
[1777906259044,37.04,80192.45,0.0,-0.38686,0.00015,26.47282]
[1777906259346,37.04,80192.45,0.0,-0.38686,0.00015,26.47282]
[1777906259445,37.04,80192.45,0.0,-0.38686,0.00015,26.47282]
[1777906259544,37.04,80197.06,0.0,-0.38618,0.00015,26.46062]
[1777906260750,37.04,80197.06,0.0,-0.38618,0.00015,26.46062]
[1777906260797,37.04,80197.06,0.0,-0.38618,0.00015,26.46062]
[1777906260812,37.04,80197.06,0.0,-0.38618,0.00015,26.46062]
[1777906260989,37.04,80197.06,0.0,-0.38618,0.00015,26.46062]
[1777906261138,37.04,80203.99,0.0,-0.38515,0.00015,26.4422]
[1777906261587,37.04,80203.99,0.0,-0.38515,0.00015,26.4422]
[1777906261599,37.04,80203.99,0.0,-0.38515,0.00015,26.4422]
[1777906261746,37.04,80203.99,0.0,-0.38515,0.00015,26.4422]
[1777906261987,37.04,80203.99,0.0,-0.38515,0.00015,26.4422]
[1777906262016,37.04,80232.72,0.0,-0.38087,0.00015,26.36355]
[1777906262488,37.04,80232.72,0.0,-0.38087,0.00015,26.36355]
[1777906262781,37.04,80232.72,0.0,-0.38087,0.00015,26.36355]
[1777906263066,37.04,80232.72,0.0,-0.38087,0.00015,26.36355]
[1777906263096,37.04,80232.72,0.0,-0.38087,0.00015,26.36355]
[1777906263147,37.04,80247.34,0.0,-0.37869,0.00015,26.32232]
[1777906263362,37.04,80247.34,0.0,-0.37869,0.00015,26.32232]
[1777906263478,37.04,80247.34,0.0,-0.37869,0.00015,26.32232]
[1777906263696,37.04,80263.35,0.0,-0.37632,0.00015,26.27626]
[1777906265224,37.04,80263.35,0.0,-0.37632,0.00015,26.27626]
[1777906265254,37.04,80265.61,0.0,-0.37598,0.00015,26.26971]
[1777906265950,37.04,80265.61,0.0,-0.37598,0.00015,26.26971]
[1777906266030,37.04,80270.87,0.0,-0.37521,0.00015,26.25437]
[1777906266886,37.04,80270.87,0.0,-0.37521,0.00015,26.25437]
[1777906266948,37.04,80276.21,0.0,-0.37442,0.00015,26.23871]
[1777906267244,37.04,80276.21,0.0,-0.37442,0.00015,26.23871]
[1777906267259,37.04,80276.21,0.0,-0.37442,0.00015,26.23871]
[1777906267271,37.04,80276.21,0.0,-0.37442,0.00015,26.23871]
[1777906267855,37.04,80276.21,0.0,-0.37442,0.00015,26.23871]
[1777906268121,37.04,80276.21,0.0,-0.37442,0.00015,26.23871]
[1777906268222,37.04,80279.94,0.0,-0.37387,0.00015,26.22772]
[1777906268334,37.04,80279.94,0.0,-0.37387,0.00015,26.22772]
[1777906269028,37.04,80276.73,0.0,-0.37435,0.00015,26.23726]
[1777906270936,37.04,80276.73,0.0,-0.37435,0.00015,26.2373]
[1777906271061,37.04,80276.73,0.0,-0.37435,0.00015,26.2373]
[1777906271138,37.04,80273.5,0.0,-0.37483,0.00015,26.24686]
[1777906271931,37.04,80273.5,0.0,-0.37483,0.00015,26.24686]
[1777906271948,37.04,80273.5,0.0,-0.37483,0.00015,26.24686]
[1777906272033,37.04,80282.99,0.0,-0.37343,0.00015,26.21883]
[1777906272341,37.04,80282.99,0.0,-0.37343,0.00015,26.21883]
[1777906272574,37.04,80282.99,0.0,-0.37343,0.00015,26.21883]
[1777906273062,37.04,80282.99,0.0,-0.37343,0.00015,26.21883]
[1777906273724,37.04,80293.23,0.0,-0.37192,0.00015,26.18825]
[1777906275237,37.04,80296.05,0.0,-0.37151,0.00015,26.17982]
[1777906275483,37.04,80294.84,0.0,-0.37169,0.00015,26.18363]
[1777906276420,37.04,80294.84,0.0,-0.37169,0.00015,26.18363]
[1777906277241,37.04,80294.84,0.0,-0.37169,0.00015,26.18363]
[1777906276958,37.05,80302.63,0.0,-0.37055,0.00015,26.16011]
[1777906278018,37.05,80305.91,0.0,-0.37007,0.00015,26.1502]
[1777906278378,37.05,80305.91,0.0,-0.37007,0.00015,26.1502]
[1777906278717,37.05,80305.91,0.0,-0.37007,0.00015,26.1502]
[1777906281018,37.05,80307.32,0.0,-0.36987,0.00015,26.14609]
[1777906281052,37.05,80307.32,0.0,-0.36987,0.00015,26.14609]
[1777906281120,37.05,80307.28,0.0,-0.36988,0.00015,26.14632]
[1777906281466,37.05,80307.28,0.0,-0.36988,0.00015,26.14632]
[1777906282059,37.05,80307.28,0.0,-0.36988,0.00015,26.14632]
[1777906282060,37.05,80306.21,0.0,-0.37004,0.00015,26.14969]
[1777906282455,37.05,80306.21,0.0,-0.37004,0.00015,26.14969]
[1777906282528,37.05,80306.21,0.0,-0.37004,0.00015,26.14969]
[1777906282718,37.05,80306.21,0.0,-0.37004,0.00015,26.14969]
[1777906283034,37.05,80311.2,0.0,-0.36931,0.00015,26.1344]
[1777906283304,37.05,80311.2,0.0,-0.36931,0.00015,26.1344]
[1777906283476,37.05,80311.2,0.0,-0.36931,0.00015,26.1344]
[1777906283616,37.05,80311.2,0.0,-0.36931,0.00015,26.1344]
[1777906284063,37.05,80311.2,0.0,-0.36931,0.00015,26.1344]
[1777906284095,37.06,80322.74,0.0,-0.36762,0.00015,26.09892]
[1777906284575,37.06,80322.74,0.0,-0.36762,0.00015,26.09892]
[1777906284634,37.06,80322.74,0.0,-0.36762,0.00015,26.09892]
[1777906284807,37.04,80331.27,0.0,-0.36633,0.00015,26.07137]
[1777906285452,37.04,80331.27,0.0,-0.36633,0.00015,26.07137]
[1777906285528,37.04,80331.27,0.0,-0.36633,0.00015,26.07137]
[1777906285575,37.04,80331.27,0.0,-0.36633,0.00015,26.07137]
[1777906285671,37.04,80334.51,0.0,-0.36586,0.00015,26.06109]
[1777906286520,37.04,80334.51,0.0,-0.36586,0.00015,26.06109]
[1777906286547,37.04,80334.51,0.0,-0.36586,0.00015,26.06109]
[1777906286620,37.04,80334.51,0.0,-0.36586,0.00015,26.06109]
[1777906286662,37.04,80334.51,0.0,-0.36586,0.00015,26.06109]
[1777906287065,37.04,80334.51,0.0,-0.36586,0.00015,26.06109]
[1777906287120,37.04,80334.51,0.0,-0.36586,0.00015,26.06109]
[1777906287257,37.04,80334.51,0.0,-0.36586,0.00015,26.06109]
[1777906287167,37.05,80328.55,0.0,-0.36675,0.00015,26.08038]
[1777906287619,37.05,80328.55,0.0,-0.36675,0.00015,26.08038]
[1777906287918,37.07,80298.07,0.0,-0.3713,0.00015,26.17569]
[1777906288721,37.07,80298.07,0.0,-0.3713,0.00015,26.17569]
[1777906288836,37.07,80298.07,0.0,-0.3713,0.00015,26.17569]
[1777906289026,37.07,80298.07,0.0,-0.3713,0.00015,26.17569]
[1777906289030,37.07,80288.27,0.0,-0.37274,0.00015,26.20522]
[1777906289383,37.07,80288.27,0.0,-0.37274,0.00015,26.20522]
[1777906290061,37.07,80288.27,0.0,-0.37274,0.00015,26.20522]
[1777906290142,37.07,80288.27,0.0,-0.37274,0.00015,26.20522]
[1777906290190,37.07,80282.4,0.0,-0.37361,0.00015,26.22275]
[1777906290441,37.07,80282.4,0.0,-0.37361,0.00015,26.22275]
[1777906290576,37.07,80282.4,0.0,-0.37361,0.00015,26.22275]
[1777906290615,37.07,80282.4,0.0,-0.37361,0.00015,26.22275]
[1777906290790,37.07,80282.4,0.0,-0.37361,0.00015,26.22275]
[1777906290860,37.07,80282.4,0.0,-0.37361,0.00015,26.22275]
[1777906290971,37.07,80282.4,0.0,-0.37361,0.00015,26.22275]
[1777906291078,37.07,80282.4,0.0,-0.37361,0.00015,26.22275]
[1777906291181,37.07,80277.56,0.0,-0.37431,0.00015,26.23339]
[1777906291478,37.07,80277.56,0.0,-0.37431,0.00015,26.23339]
[1777906291579,37.07,80277.56,0.0,-0.37431,0.00015,26.23339]
[1777906293481,37.07,80272.88,0.0,-0.37501,0.00015,26.24726]
[1777906294067,37.07,80272.88,0.0,-0.37501,0.00015,26.24726]
[1777906294170,37.07,80272.88,0.0,-0.37501,0.00015,26.24726]
[1777906294271,37.07,80273.28,0.0,-0.37495,0.00015,26.24611]
[1777906295259,37.07,80273.28,0.0,-0.37495,0.00015,26.24611]
[1777906297482,37.08,80277.46,0.0,-0.37434,0.00015,26.23391]
[1777906297487,37.08,80277.46,0.0,-0.37434,0.00015,26.23391]
[1777906297761,37.08,80277.46,0.0,-0.37434,0.00015,26.23391]
[1777906297792,37.08,80277.46,0.0,-0.37434,0.00015,26.23391]
[1777906298972,37.08,80278.53,0.0,-0.37418,0.00015,26.23078]
[1777906299080,37.08,80277.6,0.0,-0.37432,0.00015,26.23356]
[1777906300774,37.08,80276.26,0.0,-0.37452,0.00015,26.23754]
[1777906300845,37.08,80275.43,0.0,-0.37464,0.00015,26.24001]
[1777906301759,37.08,80275.43,0.0,-0.37464,0.00015,26.24001]
[1777906302236,37.08,80275.43,0.0,-0.37464,0.00015,26.24001]
[1777906302392,37.08,80277.7,0.0,-0.37431,0.00015,26.23335]
[1777906302688,37.08,80277.7,0.0,-0.37431,0.00015,26.23335]
[1777906302944,37.08,80277.7,0.0,-0.37431,0.00015,26.23335]
[1777906303193,37.08,80277.7,0.0,-0.37431,0.00015,26.23335]
[1777906303087,37.08,80273.99,0.0,-0.37486,0.00015,26.24429]
[1777906303729,37.08,80277.18,0.0,-0.37439,0.00015,26.23492]
[1777906304371,37.08,80277.18,0.0,-0.37439,0.00015,26.23492]
[1777906304416,37.08,80277.18,0.0,-0.37439,0.00015,26.23492]
[1777906304432,37.08,80277.18,0.0,-0.37439,0.00015,26.23492]
[1777906304466,37.08,80277.18,0.0,-0.37439,0.00015,26.23492]
[1777906305186,37.08,80277.18,0.0,-0.37439,0.00015,26.23492]
[1777906305285,37.08,80271.58,0.0,-0.37521,0.00015,26.25139]
[1777906305412,37.08,80271.58,0.0,-0.37521,0.00015,26.25139]
[1777906306065,37.08,80259.12,0.0,-0.37706,0.00015,26.28757]
[1777906307028,37.08,80259.12,0.0,-0.37706,0.00015,26.28757]
[1777906307081,37.08,80251.74,0.0,-0.37815,0.00015,26.30874]
[1777906307446,37.08,80251.74,0.0,-0.37815,0.00015,26.30874]
[1777906307477,37.08,80251.74,0.0,-0.37815,0.00015,26.30874]
[1777906307487,37.08,80251.74,0.0,-0.37815,0.00015,26.30874]
[1777906307540,37.08,80251.74,0.0,-0.37815,0.00015,26.30874]
[1777906307630,37.08,80251.74,0.0,-0.37815,0.00015,26.30874]
[1777906307664,37.08,80251.74,0.0,-0.37815,0.00015,26.30874]
[1777906307755,37.08,80251.74,0.0,-0.37815,0.00015,26.30874]
[1777906308270,37.08,80257.89,0.0,-0.37724,0.00015,26.29109]
[1777906308560,37.08,80257.89,0.0,-0.37724,0.00015,26.29109]
[1777906309039,37.08,80257.89,0.0,-0.37724,0.00015,26.29109]
[1777906309062,37.08,80257.89,0.0,-0.37724,0.00015,26.29109]
[1777906309540,37.08,80266.32,0.0,-0.37599,0.00015,26.2667]
[1777906309561,37.08,80266.32,0.0,-0.37599,0.00015,26.2667]
[1777906309584,37.08,80266.32,0.0,-0.37599,0.00015,26.2667]
[1777906309673,37.08,80266.32,0.0,-0.37599,0.00015,26.2667]
[1777906309707,37.08,80266.32,0.0,-0.37599,0.00015,26.2667]
[1777906309786,37.08,80266.32,0.0,-0.37599,0.00015,26.2667]
[1777906310040,37.08,80266.32,0.0,-0.37599,0.00015,26.2667]
[1777906310182,37.08,80281.66,0.0,-0.37372,0.00015,26.22169]
[1777906310497,37.08,80281.66,0.0,-0.37372,0.00015,26.22169]
[1777906310780,37.08,80281.66,0.0,-0.37373,0.00015,26.22172]
[1777906311620,37.08,80281.66,0.0,-0.37373,0.00015,26.22172]
[1777906312322,37.08,80279.34,0.0,-0.37407,0.00015,26.22861]
[1777906312843,37.08,80279.34,0.0,-0.37407,0.00015,26.22861]
[1777906312991,37.08,80279.34,0.0,-0.37407,0.00015,26.22861]
[1777906313045,37.08,80279.34,0.0,-0.37407,0.00015,26.22861]
[1777906313237,37.08,80279.34,0.0,-0.37407,0.00015,26.22861]
[1777906313261,37.08,80280.23,0.0,-0.37394,0.00015,26.22602]
[1777906313325,37.08,80280.23,0.0,-0.37394,0.00015,26.22602]
[1777906313642,37.08,80280.23,0.0,-0.37394,0.00015,26.22602]
[1777906313656,37.08,80280.23,0.0,-0.37394,0.00015,26.22602]
[1777906314003,37.08,80280.23,0.0,-0.37394,0.00015,26.22602]
[1777906314169,37.08,80280.23,0.0,-0.37394,0.00015,26.22602]
[1777906314265,37.08,80302.05,0.0,-0.37073,0.00015,26.16066]
[1777906315302,37.08,80306.92,0.0,-0.37001,0.00015,26.14592]
[1777906315461,37.08,80306.92,0.0,-0.37001,0.00015,26.14592]
[1777906316218,37.08,80306.92,0.0,-0.37001,0.00015,26.14592]
[1777906316232,37.08,80306.92,0.0,-0.37001,0.00015,26.14592]
[1777906316273,37.08,80306.92,0.0,-0.37001,0.00015,26.14592]
[1777906316369,37.08,80302.13,0.0,-0.37072,0.00015,26.16059]
[1777906316826,37.08,80302.13,0.0,-0.37072,0.00015,26.16059]
[1777906316893,37.08,80315.93,0.0,-0.3687,0.00015,26.11845]
[1777906317347,37.08,80315.93,0.0,-0.3687,0.00015,26.11845]
[1777906318093,37.08,80315.93,0.0,-0.3687,0.00015,26.11845]
[1777906318195,37.08,80313.21,0.0,-0.3691,0.00015,26.12683]
[1777906318868,37.08,80313.21,0.0,-0.3691,0.00015,26.12683]
[1777906318937,37.08,80313.21,0.0,-0.3691,0.00015,26.12683]
[1777906319224,37.08,80313.21,0.0,-0.3691,0.00015,26.12683]
[1777906319275,37.08,80317.95,0.0,-0.3684,0.00015,26.11221]
[1777906319495,37.08,80317.95,0.0,-0.3684,0.00015,26.11221]
[1777906320065,37.08,80317.95,0.0,-0.3684,0.00015,26.11221]
[1777906320151,37.08,80317.43,0.0,-0.36848,0.00015,26.11383]
[1777906324127,37.09,80318.7,0.0,-0.36829,0.00015,26.10993]
[1777906324180,37.09,80318.7,0.0,-0.36829,0.00015,26.10993]
[1777906324262,37.09,80318.7,0.0,-0.36829,0.00015,26.10993]
[1777906324311,37.09,80321.95,0.0,-0.36782,0.00015,26.09987]
[1777906326132,37.09,80321.13,0.0,-0.36794,0.00015,26.10244]
[1777906326219,37.09,80330.4,0.0,-0.36658,0.00015,26.07356]
[1777906328069,37.09,80333.51,0.0,-0.36613,0.00015,26.06383]
[1777906328108,37.09,80329.47,0.0,-0.36672,0.00015,26.07657]
[1777906328480,37.09,80329.47,0.0,-0.36672,0.00015,26.07657]
[1777906329275,37.09,80325.56,0.0,-0.36729,0.00015,26.08882]
[1777906333920,37.09,80327.81,0.0,-0.36697,0.00015,26.08195]
[1777906333977,37.09,80327.81,0.0,-0.36697,0.00015,26.08195]
[1777906333991,37.09,80327.81,0.0,-0.36697,0.00015,26.08195]
[1777906334022,37.09,80326.69,0.0,-0.36714,0.00015,26.08548]
[1777906337246,37.09,80329.08,0.0,-0.36678,0.00015,26.07786]
[1777906338299,37.09,80327.32,0.0,-0.36703,0.00015,26.08329]
[1777906338309,37.09,80327.32,0.0,-0.36703,0.00015,26.08329]
[1777906338262,37.09,80344.7,0.0,-0.36449,0.00015,26.02838]
[1777906338382,37.09,80344.7,0.0,-0.36449,0.00015,26.02838]
[1777906339273,37.09,80348.59,0.0,-0.36392,0.00015,26.01592]
[1777906339598,37.09,80348.59,0.0,-0.36392,0.00015,26.01592]
[1777906339684,37.09,80348.59,0.0,-0.36392,0.00015,26.01592]
[1777906339803,37.09,80348.59,0.0,-0.36392,0.00015,26.01592]
[1777906340005,37.09,80348.59,0.0,-0.36392,0.00015,26.01592]
[1777906340041,37.09,80348.59,0.0,-0.36392,0.00015,26.01592]
[1777906340331,37.09,80346.26,0.0,-0.36426,0.00015,26.02333]
[1777906340428,37.09,80346.26,0.0,-0.36426,0.00015,26.02333]
[1777906340665,37.09,80346.26,0.0,-0.36426,0.00015,26.02333]
[1777906340850,37.09,80346.26,0.0,-0.36426,0.00015,26.02333]
[1777906341201,37.09,80346.26,0.0,-0.36426,0.00015,26.02333]
[1777906341224,37.09,80346.26,0.0,-0.36426,0.00015,26.02333]
[1777906341278,37.09,80346.26,0.0,-0.36426,0.00015,26.02333]
[1777906341302,37.09,80346.26,0.0,-0.36426,0.00015,26.02333]
[1777906341243,37.08,80342.47,0.0,-0.36481,0.00015,26.03536]
[1777906341463,37.08,80342.47,0.0,-0.36481,0.00015,26.03536]
[1777906341682,37.08,80342.47,0.0,-0.36481,0.00015,26.03536]
[1777906341918,37.08,80342.47,0.0,-0.36481,0.00015,26.03536]
[1777906342289,37.08,80342.47,0.0,-0.36481,0.00015,26.03536]
[1777906342320,37.09,80328.9,0.0,-0.36682,0.00015,26.07885]
[1777906342439,37.09,80328.9,0.0,-0.36682,0.00015,26.07885]
[1777906342541,37.09,80328.9,0.0,-0.36682,0.00015,26.07885]
[1777906342550,37.09,80328.9,0.0,-0.36682,0.00015,26.07885]
[1777906342696,37.09,80328.9,0.0,-0.36682,0.00015,26.07885]
[1777906343203,37.09,80328.9,0.0,-0.36682,0.00015,26.07885]
[1777906343266,37.09,80328.9,0.0,-0.36682,0.00015,26.07885]
[1777906343281,37.1,80331.17,0.0,-0.3665,0.00015,26.07189]
[1777906344243,37.1,80331.17,0.0,-0.3665,0.00015,26.07189]
[1777906344282,37.1,80334.22,0.0,-0.36606,0.00015,26.06246]
[1777906344361,37.1,80334.22,0.0,-0.36606,0.00015,26.06246]
[1777906344438,37.1,80334.22,0.0,-0.36606,0.00015,26.06246]
[1777906345104,37.1,80334.22,0.0,-0.36606,0.00015,26.06246]
[1777906345284,37.1,80334.22,0.0,-0.36606,0.00015,26.06246]
[1777906345307,37.12,80336.8,0.0,-0.36575,0.00015,26.05595]
[1777906345417,37.12,80336.8,0.0,-0.36575,0.00015,26.05595]
[1777906345439,37.12,80336.8,0.0,-0.36575,0.00015,26.05595]
[1777906345551,37.12,80336.8,0.0,-0.36575,0.00015,26.05595]
[1777906346325,37.12,80348.74,0.0,-0.36401,0.00015,26.01816]
[1777906346766,37.12,80348.74,0.0,-0.36401,0.00015,26.01816]
[1777906346792,37.12,80348.74,0.0,-0.36401,0.00015,26.01816]
[1777906346811,37.12,80348.74,0.0,-0.36401,0.00015,26.01816]
[1777906346841,37.12,80348.74,0.0,-0.36401,0.00015,26.01816]
[1777906347051,37.12,80348.74,0.0,-0.36401,0.00015,26.01816]
[1777906347327,37.11,80373.78,0.0,-0.36033,0.00015,25.93636]
[1777906347632,37.11,80373.78,0.0,-0.36033,0.00015,25.93636]
[1777906347820,37.11,80373.78,0.0,-0.36033,0.00015,25.93636]
[1777906348304,37.11,80393.85,0.0,-0.35741,0.00015,25.86978]
[1777906349153,37.11,80393.85,0.0,-0.35741,0.00015,25.86978]
[1777906349199,37.11,80392.38,0.0,-0.35763,0.00015,25.8747]
[1777906350114,37.11,80392.38,0.0,-0.35763,0.00015,25.8747]
[1777906350336,37.11,80390.12,0.0,-0.35795,0.00015,25.88226]
[1777906351292,37.11,80374.77,0.0,-0.36017,0.00015,25.92951]
[1777906351520,37.11,80374.77,0.0,-0.36017,0.00015,25.92951]
[1777906352057,37.11,80374.77,0.0,-0.36017,0.00015,25.92951]
[1777906352127,37.11,80374.77,0.0,-0.36017,0.00015,25.92951]
[1777906352269,37.11,80368.05,0.0,-0.36115,0.00015,25.95156]
[1777906354265,37.11,80368.05,0.0,-0.36115,0.00015,25.95157]
[1777906354295,37.11,80368.05,0.0,-0.36115,0.00015,25.95157]
[1777906354312,37.11,80376.98,0.0,-0.35985,0.00015,25.92229]
[1777906354466,37.11,80376.98,0.0,-0.35985,0.00015,25.92229]
[1777906354556,37.11,80376.98,0.0,-0.35985,0.00015,25.92229]
[1777906354837,37.11,80376.98,0.0,-0.35985,0.00015,25.92229]
[1777906355232,37.11,80376.98,0.0,-0.35985,0.00015,25.92229]
[1777906355264,37.11,80376.98,0.0,-0.35985,0.00015,25.92229]
[1777906355265,37.11,80406.93,0.0,-0.35551,0.00014,25.8221]
[1777906355768,37.11,80406.93,0.0,-0.35551,0.00014,25.8221]
[1777906355846,37.11,80406.93,0.0,-0.35551,0.00014,25.8221]
[1777906356023,37.11,80406.93,0.0,-0.35551,0.00014,25.8221]
[1777906356146,37.11,80406.93,0.0,-0.35551,0.00014,25.8221]
[1777906356354,37.11,80420.29,0.0,-0.35358,0.00014,25.77643]
[1777906356631,37.11,80420.29,0.0,-0.35358,0.00014,25.77643]
[1777906356685,37.11,80420.29,0.0,-0.35358,0.00014,25.77643]
[1777906356706,37.11,80420.29,0.0,-0.35358,0.00014,25.77643]
[1777906356745,37.11,80420.29,0.0,-0.35358,0.00014,25.77643]
[1777906357285,37.12,80418.86,0.0,-0.35379,0.00014,25.78144]
[1777906357393,37.12,80418.86,0.0,-0.35379,0.00014,25.78144]
[1777906357411,37.12,80418.86,0.0,-0.35379,0.00014,25.78144]
[1777906357432,37.12,80418.86,0.0,-0.35379,0.00014,25.78144]
[1777906358006,37.12,80418.86,0.0,-0.35379,0.00014,25.78144]
[1777906358033,37.12,80418.86,0.0,-0.35379,0.00014,25.78144]
[1777906358042,37.12,80418.86,0.0,-0.35379,0.00014,25.78144]
[1777906358054,37.12,80418.86,0.0,-0.35379,0.00014,25.78144]
[1777906358155,37.12,80419.02,0.0,-0.35377,0.00014,25.78102]
[1777906358390,37.12,80419.02,0.0,-0.35377,0.00014,25.78102]
[1777906358425,37.12,80419.02,0.0,-0.35377,0.00014,25.78102]
[1777906358435,37.12,80419.02,0.0,-0.35377,0.00014,25.78102]
[1777906358583,37.12,80419.02,0.0,-0.35377,0.00014,25.78102]
[1777906358800,37.12,80419.02,0.0,-0.35377,0.00014,25.78102]
[1777906358872,37.12,80419.02,0.0,-0.35377,0.00014,25.78102]
[1777906359003,37.12,80419.02,0.0,-0.35377,0.00014,25.78102]
[1777906359268,37.12,80423.31,0.0,-0.35315,0.00014,25.76636]
[1777906359734,37.12,80423.31,0.0,-0.35315,0.00014,25.76636]
[1777906359856,37.12,80423.31,0.0,-0.35315,0.00014,25.76636]
[1777906360030,37.12,80423.31,0.0,-0.35315,0.00014,25.76636]
[1777906360145,37.12,80423.31,0.0,-0.35316,0.00014,25.76648]
[1777906360457,37.12,80423.31,0.0,-0.35316,0.00014,25.76648]
[1777906360699,37.12,80423.31,0.0,-0.35316,0.00014,25.76648]
[1777906360706,37.12,80423.31,0.0,-0.35316,0.00014,25.76648]
[1777906360861,37.12,80423.31,0.0,-0.35316,0.00014,25.76648]
[1777906360912,37.12,80423.31,0.0,-0.35316,0.00014,25.76648]
[1777906361146,37.12,80428.19,0.0,-0.35246,0.00014,25.74973]
[1777906361684,37.12,80428.19,0.0,-0.35246,0.00014,25.74973]
[1777906361706,37.12,80428.19,0.0,-0.35246,0.00014,25.74973]
[1777906361740,37.12,80428.19,0.0,-0.35246,0.00014,25.74973]
[1777906361969,37.12,80428.19,0.0,-0.35246,0.00014,25.74973]
[1777906362010,37.12,80428.19,0.0,-0.35246,0.00014,25.74973]
[1777906362154,37.12,80428.79,0.0,-0.35237,0.00014,25.74766]
[1777906362541,37.12,80428.79,0.0,-0.35237,0.00014,25.74766]
[1777906362716,37.12,80428.79,0.0,-0.35237,0.00014,25.74766]
[1777906362731,37.12,80428.79,0.0,-0.35237,0.00014,25.74766]
[1777906362798,37.12,80428.79,0.0,-0.35237,0.00014,25.74766]
[1777906362824,37.12,80428.79,0.0,-0.35237,0.00014,25.74766]
[1777906362959,37.12,80428.79,0.0,-0.35237,0.00014,25.74766]
[1777906363179,37.12,80428.79,0.0,-0.35237,0.00014,25.74766]
[1777906363264,37.12,80417.5,0.0,-0.35401,0.00014,25.78677]
[1777906365315,37.13,80399.26,0.0,-0.35666,0.00014,25.84904]
[1777906365457,37.13,80399.26,0.0,-0.35666,0.00014,25.84904]
[1777906365478,37.13,80399.26,0.0,-0.35666,0.00014,25.84904]
[1777906365503,37.13,80399.26,0.0,-0.35666,0.00014,25.84904]
[1777906366259,37.13,80399.26,0.0,-0.35666,0.00014,25.84904]
[1777906366299,37.13,80399.26,0.0,-0.35666,0.00014,25.84904]
[1777906366361,37.13,80396.13,0.0,-0.35712,0.00014,25.85967]
[1777906366423,37.13,80396.13,0.0,-0.35712,0.00014,25.85967]
[1777906366483,37.13,80396.13,0.0,-0.35712,0.00014,25.85967]
[1777906366998,37.13,80396.13,0.0,-0.35712,0.00014,25.85967]
[1777906367043,37.13,80396.13,0.0,-0.35712,0.00014,25.85967]
[1777906367221,37.13,80396.13,0.0,-0.35712,0.00014,25.85967]
[1777906367255,37.13,80396.13,0.0,-0.35712,0.00014,25.85967]
[1777906367261,37.14,80391.05,0.0,-0.35788,0.00015,25.87738]
[1777906367601,37.14,80391.05,0.0,-0.35788,0.00015,25.87738]
[1777906367611,37.14,80391.05,0.0,-0.35788,0.00015,25.87738]
[1777906367652,37.14,80391.05,0.0,-0.35788,0.00015,25.87738]
[1777906367749,37.14,80391.05,0.0,-0.35788,0.00015,25.87738]
[1777906367872,37.14,80391.05,0.0,-0.35788,0.00015,25.87738]
[1777906367941,37.14,80391.05,0.0,-0.35788,0.00015,25.87738]
[1777906367987,37.14,80391.05,0.0,-0.35788,0.00015,25.87738]
[1777906368064,37.14,80391.05,0.0,-0.35788,0.00015,25.87738]
[1777906368183,37.14,80391.05,0.0,-0.35788,0.00015,25.87738]
[1777906368220,37.14,80391.05,0.0,-0.35788,0.00015,25.87738]
[1777906368273,37.14,80391.05,0.0,-0.35788,0.00015,25.87738]
[1777906368284,37.14,80397.1,0.0,-0.35701,0.00014,25.85718]
[1777906368569,37.14,80397.1,0.0,-0.35701,0.00014,25.85718]
[1777906368599,37.14,80397.1,0.0,-0.35701,0.00014,25.85718]
[1777906368661,37.14,80397.1,0.0,-0.35701,0.00014,25.85718]
[1777906368689,37.14,80397.1,0.0,-0.35701,0.00014,25.85718]
[1777906369360,37.14,80397.1,0.0,-0.35701,0.00014,25.85718]
[1777906369372,37.14,80397.1,0.0,-0.35701,0.00014,25.85718]
[1777906369200,37.14,80397.1,0.0,-0.35701,0.00014,25.85723]
[1777906369484,37.14,80397.1,0.0,-0.35701,0.00014,25.85723]
[1777906369630,37.14,80397.1,0.0,-0.35701,0.00014,25.85723]
[1777906369772,37.14,80397.1,0.0,-0.35701,0.00014,25.85723]
[1777906369933,37.14,80397.1,0.0,-0.35701,0.00014,25.85723]
[1777906370052,37.14,80397.1,0.0,-0.35701,0.00014,25.85723]
[1777906370259,37.14,80397.1,0.0,-0.35701,0.00014,25.85723]
[1777906370434,37.14,80397.1,0.0,-0.35701,0.00014,25.85723]
[1777906370476,37.14,80397.1,0.0,-0.35701,0.00014,25.85723]
[1777906370307,37.14,80397.19,0.0,-0.35702,0.00014,25.85753]
[1777906370935,37.14,80397.19,0.0,-0.35702,0.00014,25.85753]
[1777906371136,37.14,80397.19,0.0,-0.35702,0.00014,25.85753]
[1777906371315,37.14,80371.97,0.0,-0.36068,0.00015,25.94114]
[1777906371581,37.14,80371.97,0.0,-0.36068,0.00015,25.94114]
[1777906372425,37.15,80371.97,0.0,-0.3607,0.00015,25.94174]
[1777906372480,37.15,80371.97,0.0,-0.3607,0.00015,25.94174]
[1777906373224,37.15,80371.97,0.0,-0.3607,0.00015,25.94174]
[1777906373250,37.15,80371.97,0.0,-0.3607,0.00015,25.94174]
[1777906373293,37.15,80356.28,0.0,-0.36299,0.00015,25.99263]
[1777906373549,37.15,80356.28,0.0,-0.36299,0.00015,25.99263]
[1777906373759,37.15,80356.28,0.0,-0.36299,0.00015,25.99263]
[1777906373820,37.15,80356.28,0.0,-0.36299,0.00015,25.99263]
[1777906373970,37.15,80356.28,0.0,-0.36299,0.00015,25.99263]
[1777906374334,37.15,80356.28,0.0,-0.36299,0.00015,25.99263]
[1777906374243,37.15,80355.87,0.0,-0.36303,0.00015,25.99361]
[1777906375251,37.15,80352.19,0.0,-0.36357,0.00015,26.0055]
[1777906375610,37.15,80352.19,0.0,-0.36357,0.00015,26.0055]
[1777906375722,37.15,80352.19,0.0,-0.36357,0.00015,26.0055]
[1777906375818,37.15,80352.19,0.0,-0.36357,0.00015,26.0055]
[1777906375832,37.15,80352.19,0.0,-0.36357,0.00015,26.0055]
[1777906376192,37.15,80352.19,0.0,-0.36357,0.00015,26.0055]
[1777906376325,37.15,80352.19,0.0,-0.36357,0.00015,26.0055]
[1777906376348,37.15,80352.19,0.0,-0.36357,0.00015,26.0055]
[1777906376308,37.15,80331.79,0.0,-0.36655,0.00015,26.07009]
[1777906376994,37.15,80331.79,0.0,-0.36655,0.00015,26.07009]
[1777906377054,37.15,80331.79,0.0,-0.36655,0.00015,26.07009]
[1777906377084,37.15,80331.79,0.0,-0.36655,0.00015,26.07009]
[1777906377320,37.15,80325.55,0.0,-0.36748,0.00015,26.08974]
[1777906378204,37.15,80325.55,0.0,-0.36748,0.00015,26.08974]
[1777906378244,37.15,80325.55,0.0,-0.36748,0.00015,26.08974]
[1777906378323,37.15,80328.17,0.0,-0.3671,0.00015,26.0817]
[1777906379206,37.15,80328.17,0.0,-0.3671,0.00015,26.0817]
[1777906379270,37.15,80328.17,0.0,-0.3671,0.00015,26.0817]
[1777906379290,37.15,80328.17,0.0,-0.3671,0.00015,26.0817]
[1777906379410,37.15,80328.17,0.0,-0.3671,0.00015,26.0817]
[1777906379305,37.15,80322.47,0.0,-0.36793,0.00015,26.0994]
[1777906380132,37.15,80322.47,0.0,-0.36793,0.00015,26.0994]
[1777906382351,37.15,80319.68,0.0,-0.36834,0.00015,26.10805]
[1777906382414,37.15,80319.68,0.0,-0.36834,0.00015,26.10805]
[1777906382435,37.15,80319.77,0.0,-0.36833,0.00015,26.10777]
[1777906382780,37.15,80319.77,0.0,-0.36833,0.00015,26.10777]
[1777906382952,37.15,80319.77,0.0,-0.36833,0.00015,26.10777]
[1777906383020,37.15,80319.77,0.0,-0.36833,0.00015,26.10777]
[1777906383044,37.15,80319.77,0.0,-0.36833,0.00015,26.10777]
[1777906383078,37.15,80319.77,0.0,-0.36833,0.00015,26.10777]
[1777906383172,37.15,80319.77,0.0,-0.36833,0.00015,26.10777]
[1777906383201,37.15,80319.77,0.0,-0.36833,0.00015,26.10777]
[1777906383416,37.15,80335.15,0.0,-0.36608,0.00015,26.05998]
[1777906383729,37.15,80335.15,0.0,-0.36608,0.00015,26.05998]
[1777906383771,37.15,80335.15,0.0,-0.36608,0.00015,26.05998]
[1777906384316,37.15,80335.15,0.0,-0.36608,0.00015,26.05991]
[1777906384606,37.15,80335.15,0.0,-0.36608,0.00015,26.05991]
[1777906385139,37.15,80335.15,0.0,-0.36608,0.00015,26.05991]
[1777906385324,37.15,80343.53,0.0,-0.36485,0.00015,26.03342]
[1777906385988,37.15,80343.53,0.0,-0.36485,0.00015,26.03342]
[1777906386003,37.15,80343.53,0.0,-0.36485,0.00015,26.03342]
[1777906386012,37.15,80343.53,0.0,-0.36485,0.00015,26.03342]
[1777906386035,37.15,80343.53,0.0,-0.36485,0.00015,26.03342]
[1777906386385,37.15,80343.53,0.0,-0.36485,0.00015,26.03342]
[1777906386408,37.15,80343.53,0.0,-0.36485,0.00015,26.03342]
[1777906386419,37.15,80335.21,0.0,-0.36607,0.00015,26.05974]
[1777906386855,37.15,80335.21,0.0,-0.36607,0.00015,26.05974]
[1777906386994,37.15,80335.21,0.0,-0.36607,0.00015,26.05974]
[1777906387347,37.15,80335.21,0.0,-0.36607,0.00015,26.05974]
[1777906387419,37.15,80338.4,0.0,-0.36561,0.00015,26.04975]
[1777906387569,37.15,80338.4,0.0,-0.36561,0.00015,26.04975]
[1777906387622,37.15,80338.4,0.0,-0.36561,0.00015,26.04975]
[1777906387642,37.15,80338.4,0.0,-0.36561,0.00015,26.04975]
[1777906387767,37.15,80338.4,0.0,-0.36561,0.00015,26.04975]
[1777906387854,37.15,80338.4,0.0,-0.36561,0.00015,26.04975]
[1777906388013,37.15,80338.4,0.0,-0.36561,0.00015,26.04975]
[1777906388098,37.15,80338.4,0.0,-0.36561,0.00015,26.04975]
[1777906388344,37.15,80337.81,0.0,-0.36569,0.00015,26.05164]
[1777906388814,37.15,80337.81,0.0,-0.36569,0.00015,26.05164]
[1777906388836,37.15,80337.81,0.0,-0.36569,0.00015,26.05164]
[1777906389021,37.15,80337.81,0.0,-0.36569,0.00015,26.05164]
[1777906389103,37.15,80337.81,0.0,-0.36569,0.00015,26.05164]
[1777906389395,37.15,80351.66,0.0,-0.36367,0.00015,26.00759]
[1777906389976,37.15,80351.66,0.0,-0.36367,0.00015,26.00759]
[1777906390233,37.15,80351.66,0.0,-0.36367,0.00015,26.00759]
[1777906390358,37.15,80351.66,0.0,-0.36367,0.00015,26.00754]
[1777906390918,37.15,80351.66,0.0,-0.36367,0.00015,26.00754]
[1777906390935,37.15,80351.66,0.0,-0.36367,0.00015,26.00754]
[1777906390963,37.15,80351.66,0.0,-0.36367,0.00015,26.00754]
[1777906391042,37.15,80351.66,0.0,-0.36367,0.00015,26.00754]
[1777906391452,37.15,80371.04,0.0,-0.36084,0.00015,25.94483]
[1777906391827,37.15,80371.04,0.0,-0.36084,0.00015,25.94483]
[1777906391871,37.15,80371.04,0.0,-0.36084,0.00015,25.94483]
[1777906391902,37.15,80371.04,0.0,-0.36084,0.00015,25.94483]
[1777906392275,37.15,80371.04,0.0,-0.36084,0.00015,25.94483]
[1777906392425,37.15,80406.35,0.0,-0.35572,0.00014,25.82733]
[1777906392793,37.15,80406.35,0.0,-0.35572,0.00014,25.82733]
[1777906392894,37.15,80406.35,0.0,-0.35572,0.00014,25.82733]
[1777906393431,37.15,80406.35,0.0,-0.35572,0.00014,25.82733]
[1777906393386,37.15,80407.0,0.0,-0.35562,0.00014,25.82507]
[1777906394111,37.15,80407.0,0.0,-0.35562,0.00014,25.82507]
[1777906394393,37.15,80426.93,0.0,-0.35275,0.00014,25.75691]
[1777906394852,37.15,80426.93,0.0,-0.35275,0.00014,25.75691]
[1777906395280,37.15,80426.93,0.0,-0.35275,0.00014,25.75691]
[1777906395405,37.15,80426.96,0.0,-0.35275,0.00014,25.75694]
[1777906396234,37.15,80426.96,0.0,-0.35275,0.00014,25.75694]
[1777906396268,37.15,80426.96,0.0,-0.35275,0.00014,25.75694]
[1777906396333,37.15,80426.96,0.0,-0.35275,0.00014,25.75694]
[1777906396413,37.15,80427.65,0.0,-0.35265,0.00014,25.75463]
[1777906396806,37.15,80427.65,0.0,-0.35265,0.00014,25.75463]
[1777906397419,37.16,80428.87,0.0,-0.35248,0.00014,25.75049]
[1777906399075,37.16,80429.7,0.0,-0.35236,0.00014,25.74762]
[1777906399159,37.16,80429.7,0.0,-0.35236,0.00014,25.74762]
[1777906399240,37.16,80429.7,0.0,-0.35236,0.00014,25.74762]
[1777906399433,37.16,80427.78,0.0,-0.35264,0.00014,25.75436]
[1777906400559,37.16,80433.23,0.0,-0.35186,0.00014,25.73545]
[1777906400620,37.16,80433.23,0.0,-0.35186,0.00014,25.73545]
[1777906400978,37.16,80433.23,0.0,-0.35186,0.00014,25.73545]
[1777906401209,37.16,80433.23,0.0,-0.35186,0.00014,25.73545]
[1777906401234,37.16,80433.23,0.0,-0.35186,0.00014,25.73545]
[1777906401382,37.16,80433.23,0.0,-0.35186,0.00014,25.73545]
[1777906401423,37.16,80433.23,0.0,-0.35186,0.00014,25.73545]
[1777906401454,37.16,80437.52,0.0,-0.35124,0.00014,25.72052]
[1777906401917,37.16,80437.52,0.0,-0.35124,0.00014,25.72052]
[1777906402232,37.16,80437.52,0.0,-0.35124,0.00014,25.72052]
[1777906402455,37.16,80436.25,0.0,-0.35142,0.00014,25.72498]
[1777906402650,37.16,80436.25,0.0,-0.35142,0.00014,25.72498]
[1777906403329,37.16,80436.25,0.0,-0.35142,0.00014,25.72498]
[1777906403464,37.16,80427.52,0.0,-0.35269,0.00014,25.75547]
[1777906403617,37.16,80427.52,0.0,-0.35269,0.00014,25.75547]
[1777906404077,37.16,80427.52,0.0,-0.35269,0.00014,25.75547]
[1777906404188,37.16,80427.52,0.0,-0.35269,0.00014,25.75547]
[1777906404258,37.16,80427.52,0.0,-0.35269,0.00014,25.75547]
[1777906404313,37.16,80427.52,0.0,-0.35269,0.00014,25.75547]
[1777906404341,37.16,80422.85,0.0,-0.35337,0.00014,25.77173]
[1777906405309,37.16,80422.85,0.0,-0.35337,0.00014,25.77173]
[1777906405402,37.16,80428.46,0.0,-0.35256,0.00014,25.75249]
[1777906406273,37.16,80437.16,0.0,-0.35131,0.00014,25.72224]
[1777906407279,37.16,80437.16,0.0,-0.35131,0.00014,25.72224]
[1777906407312,37.16,80437.16,0.0,-0.35131,0.00014,25.72224]
[1777906407325,37.16,80443.82,0.0,-0.35035,0.00014,25.69893]
[1777906407817,37.16,80443.82,0.0,-0.35035,0.00014,25.69893]
[1777906408112,37.16,80446.11,0.0,-0.35002,0.00014,25.69091]
[1777906408504,37.16,80446.11,0.0,-0.35002,0.00014,25.69091]
[1777906409088,37.16,80446.11,0.0,-0.35002,0.00014,25.69091]
[1777906409097,37.16,80446.11,0.0,-0.35002,0.00014,25.69091]
[1777906409454,37.16,80446.11,0.0,-0.35002,0.00014,25.69091]
[1777906409450,37.16,80446.9,0.0,-0.34991,0.00014,25.68817]
[1777906409771,37.16,80446.9,0.0,-0.34991,0.00014,25.68817]
[1777906410041,37.16,80440.64,0.0,-0.35081,0.00014,25.71016]
[1777906410553,37.16,80440.64,0.0,-0.35081,0.00014,25.71016]
[1777906410628,37.16,80440.64,0.0,-0.35081,0.00014,25.71016]
[1777906410783,37.16,80440.64,0.0,-0.35081,0.00014,25.71016]
[1777906411228,37.16,80437.53,0.0,-0.35124,0.00014,25.71735]
[1777906411825,37.16,80449.7,0.0,-0.3495,0.00014,25.67463]
[1777906413273,37.16,80449.7,0.0,-0.3495,0.00014,25.67463]
[1777906413339,37.16,80453.2,0.0,-0.34899,0.00014,25.66224]
[1777906417130,37.16,80457.08,0.0,-0.34844,0.00014,25.64845]
[1777906417153,37.16,80457.08,0.0,-0.34844,0.00014,25.64845]
[1777906417238,37.16,80457.08,0.0,-0.34844,0.00014,25.64845]
[1777906417304,37.16,80457.08,0.0,-0.34844,0.00014,25.64845]
[1777906417340,37.16,80452.6,0.0,-0.34908,0.00014,25.66443]
[1777906418392,37.16,80452.6,0.0,-0.34908,0.00014,25.66443]
[1777906418405,37.16,80452.6,0.0,-0.34908,0.00014,25.66443]
[1777906418423,37.16,80454.45,0.0,-0.34882,0.00014,25.65794]
[1777906418678,37.16,80454.45,0.0,-0.34882,0.00014,25.65794]
[1777906419224,37.16,80454.45,0.0,-0.34882,0.00014,25.65794]
[1777906419459,37.16,80454.45,0.0,-0.34882,0.00014,25.65794]
[1777906419474,37.17,80454.97,0.0,-0.34875,0.00014,25.65616]
[1777906419723,37.17,80454.97,0.0,-0.34875,0.00014,25.65616]
[1777906419868,37.17,80454.97,0.0,-0.34875,0.00014,25.65616]
[1777906420370,37.17,80436.62,0.0,-0.35138,0.00014,25.72074]
[1777906420826,37.17,80436.62,0.0,-0.35138,0.00014,25.72074]
[1777906421152,37.17,80410.78,0.0,-0.35511,0.00014,25.80983]
[1777906421579,37.17,80410.78,0.0,-0.35511,0.00014,25.80983]
[1777906421930,37.17,80410.78,0.0,-0.35511,0.00014,25.80983]
[1777906422279,37.17,80410.78,0.0,-0.35511,0.00014,25.80983]
[1777906422317,37.17,80410.78,0.0,-0.35511,0.00014,25.80983]
[1777906422331,37.17,80404.65,0.0,-0.35601,0.00014,25.83085]
[1777906422609,37.17,80404.65,0.0,-0.35601,0.00014,25.83085]
[1777906422960,37.17,80404.65,0.0,-0.35601,0.00014,25.83085]
[1777906423459,37.17,80411.43,0.0,-0.35503,0.00014,25.80793]
[1777906423795,37.17,80411.43,0.0,-0.35503,0.00014,25.80793]
[1777906424126,37.17,80411.43,0.0,-0.35503,0.00014,25.80793]
[1777906424204,37.17,80411.43,0.0,-0.35503,0.00014,25.80793]
[1777906424228,37.17,80411.43,0.0,-0.35503,0.00014,25.80793]
[1777906424355,37.17,80419.23,0.0,-0.35391,0.00014,25.78137]
[1777906424801,37.17,80419.23,0.0,-0.35391,0.00014,25.78137]
[1777906424833,37.17,80419.23,0.0,-0.35391,0.00014,25.78137]
[1777906425012,37.17,80419.23,0.0,-0.35391,0.00014,25.78137]
[1777906425366,37.17,80432.14,0.0,-0.35205,0.00014,25.7368]
[1777906425828,37.17,80432.14,0.0,-0.35205,0.00014,25.7368]
[1777906425835,37.17,80438.86,0.0,-0.35108,0.00014,25.71338]
[1777906427555,37.17,80441.91,0.0,-0.35064,0.00014,25.70271]
[1777906427673,37.17,80441.91,0.0,-0.35064,0.00014,25.70271]
[1777906427700,37.17,80441.91,0.0,-0.35064,0.00014,25.70271]
[1777906428230,37.17,80441.91,0.0,-0.35064,0.00014,25.70271]
[1777906428427,37.17,80436.56,0.0,-0.35141,0.00014,25.72147]
[1777906429131,37.17,80436.56,0.0,-0.35141,0.00014,25.72147]
[1777906429501,37.17,80436.56,0.0,-0.35141,0.00014,25.72147]
[1777906429164,37.17,80427.06,0.0,-0.35278,0.00014,25.75447]
[1777906429652,37.17,80426.93,0.0,-0.3528,0.00014,25.75492]
[1777906431522,37.17,80412.97,0.0,-0.35482,0.00014,25.80305]
[1777906433144,37.17,80412.97,0.0,-0.35482,0.00014,25.80305]
[1777906433459,37.17,80412.97,0.0,-0.35482,0.00014,25.80305]
[1777906433630,37.18,80411.71,0.0,-0.35501,0.00014,25.80753]
[1777906433691,37.18,80411.71,0.0,-0.35501,0.00014,25.80753]
[1777906434297,37.18,80411.71,0.0,-0.35501,0.00014,25.80753]
[1777906434449,37.18,80411.71,0.0,-0.35501,0.00014,25.80753]
[1777906434461,37.18,80411.71,0.0,-0.35501,0.00014,25.80753]
[1777906434466,37.18,80409.09,0.0,-0.35539,0.00014,25.81652]
[1777906434656,37.18,80409.09,0.0,-0.35539,0.00014,25.81652]
[1777906435390,37.18,80396.1,0.0,-0.35728,0.00014,25.8604]
[1777906436145,37.18,80396.1,0.0,-0.35728,0.00014,25.8604]
[1777906436296,37.18,80396.1,0.0,-0.35728,0.00014,25.8604]
[1777906436335,37.18,80396.1,0.0,-0.35728,0.00014,25.8604]
[1777906436436,37.18,80396.1,0.0,-0.35728,0.00014,25.8604]
[1777906436450,37.18,80396.1,0.0,-0.35728,0.00014,25.8604]
[1777906436500,37.18,80396.1,0.0,-0.35728,0.00014,25.8604]
[1777906436524,37.18,80391.18,0.0,-0.35799,0.00014,25.87688]
[1777906437239,37.18,80391.18,0.0,-0.35799,0.00014,25.87688]
[1777906437432,37.18,80391.18,0.0,-0.35799,0.00014,25.87688]
[1777906437524,37.18,80383.08,0.0,-0.35918,0.00015,25.90405]
[1777906438155,37.18,80383.08,0.0,-0.35918,0.00015,25.90405]
[1777906439655,37.18,80379.97,0.0,-0.35963,0.00015,25.91443]
[1777906439725,37.18,80379.97,0.0,-0.35963,0.00015,25.91443]
[1777906440675,37.18,80379.97,0.0,-0.35963,0.00015,25.91443]
[1777906440709,37.18,80379.97,0.0,-0.35963,0.00015,25.91443]
[1777906441029,37.18,80379.97,0.0,-0.35963,0.00015,25.91443]
[1777906441155,37.18,80379.97,0.0,-0.35963,0.00015,25.91443]
[1777906441315,37.18,80379.97,0.0,-0.35963,0.00015,25.91443]
[1777906441518,37.18,80382.92,0.0,-0.35921,0.00015,25.9047]
[1777906441661,37.18,80382.92,0.0,-0.35921,0.00015,25.9047]
[1777906442420,37.18,80382.92,0.0,-0.35921,0.00015,25.9047]
[1777906442522,37.18,80390.47,0.0,-0.35811,0.00014,25.87973]
[1777906442841,37.18,80390.47,0.0,-0.35811,0.00014,25.87973]
[1777906442877,37.18,80390.47,0.0,-0.35811,0.00014,25.87973]
[1777906442898,37.18,80390.47,0.0,-0.35811,0.00014,25.87973]
[1777906442929,37.18,80390.47,0.0,-0.35811,0.00014,25.87973]
[1777906443064,37.18,80390.47,0.0,-0.35811,0.00014,25.87973]
[1777906443234,37.18,80390.47,0.0,-0.35811,0.00014,25.87973]
[1777906443330,37.18,80390.47,0.0,-0.35811,0.00014,25.87973]
[1777906443348,37.18,80396.5,0.0,-0.35724,0.00014,25.85962]
[1777906443763,37.18,80396.5,0.0,-0.35724,0.00014,25.85962]
[1777906443825,37.18,80386.8,0.0,-0.35865,0.00014,25.89194]
[1777906445105,37.18,80386.8,0.0,-0.35865,0.00014,25.89194]
[1777906447362,37.19,80382.74,0.0,-0.35924,0.00015,25.90558]
[1777906447427,37.19,80382.74,0.0,-0.35924,0.00015,25.90558]
[1777906447687,37.19,80378.46,0.0,-0.35986,0.00015,25.91969]
[1777906447783,37.19,80378.46,0.0,-0.35986,0.00015,25.91969]
[1777906449503,37.19,80378.46,0.0,-0.35986,0.00015,25.91969]
[1777906449642,37.19,80380.43,0.0,-0.35958,0.00015,25.9132]
[1777906449709,37.19,80380.43,0.0,-0.35958,0.00015,25.9132]
[1777906450403,37.19,80380.43,0.0,-0.35958,0.00015,25.9132]
[1777906450422,37.19,80393.26,0.0,-0.35772,0.00014,25.87067]
[1777906451275,37.19,80393.26,0.0,-0.35772,0.00014,25.87067]
[1777906451291,37.19,80393.26,0.0,-0.35772,0.00014,25.87067]
[1777906451350,37.19,80393.26,0.0,-0.35772,0.00014,25.87067]
[1777906451477,37.19,80393.26,0.0,-0.35772,0.00014,25.87067]
[1777906451451,37.19,80399.82,0.0,-0.35677,0.00014,25.84873]
[1777906451708,37.19,80399.82,0.0,-0.35677,0.00014,25.84873]
[1777906451764,37.19,80399.82,0.0,-0.35677,0.00014,25.84873]
[1777906451829,37.19,80399.82,0.0,-0.35677,0.00014,25.84873]
[1777906451894,37.19,80399.82,0.0,-0.35677,0.00014,25.84873]
[1777906451959,37.19,80399.82,0.0,-0.35677,0.00014,25.84873]
[1777906452279,37.19,80399.82,0.0,-0.35677,0.00014,25.84873]
[1777906452466,37.19,80399.82,0.0,-0.35677,0.00014,25.84873]
[1777906452523,37.19,80399.82,0.0,-0.35677,0.00014,25.84873]
[1777906452518,37.19,80415.76,0.0,-0.35447,0.00014,25.79474]
[1777906453058,37.19,80415.76,0.0,-0.35447,0.00014,25.79474]
[1777906453325,37.19,80415.76,0.0,-0.35447,0.00014,25.79474]
[1777906453391,37.19,80425.36,0.0,-0.35309,0.00014,25.76195]
[1777906453569,37.19,80425.36,0.0,-0.35309,0.00014,25.76195]
[1777906454020,37.19,80425.36,0.0,-0.35309,0.00014,25.76195]
[1777906454109,37.19,80425.36,0.0,-0.35309,0.00014,25.76195]
[1777906454133,37.19,80418.44,0.0,-0.35409,0.00014,25.78572]
[1777906457784,37.19,80416.95,0.0,-0.35431,0.00014,25.79106]
[1777906458378,37.19,80416.95,0.0,-0.35431,0.00014,25.79106]
[1777906458419,37.19,80416.95,0.0,-0.35431,0.00014,25.79106]
[1777906460555,37.19,80417.28,0.0,-0.35427,0.00014,25.79011]
[1777906460596,37.2,80421.59,0.0,-0.35365,0.00014,25.77544]
[1777906461813,37.2,80421.34,0.0,-0.35369,0.00014,25.7764]
[1777906461881,37.2,80421.34,0.0,-0.35369,0.00014,25.7764]
[1777906462430,37.2,80416.37,0.0,-0.35442,0.00014,25.79362]
[1777906462779,37.2,80416.37,0.0,-0.35442,0.00014,25.79362]
[1777906463100,37.2,80416.37,0.0,-0.35442,0.00014,25.79362]
[1777906463126,37.2,80416.37,0.0,-0.35442,0.00014,25.79362]
[1777906463534,37.2,80420.13,0.0,-0.35388,0.00014,25.78085]
[1777906464524,37.2,80420.13,0.0,-0.35388,0.00014,25.78085]
[1777906465505,37.2,80440.9,0.0,-0.35089,0.00014,25.70892]
[1777906466243,37.2,80440.9,0.0,-0.35089,0.00014,25.70892]
[1777906466603,37.2,80444.45,0.0,-0.35038,0.00014,25.6965]
[1777906467319,37.2,80444.45,0.0,-0.35038,0.00014,25.6965]
[1777906467421,37.2,80439.04,0.0,-0.35115,0.00014,25.71547]
[1777906467959,37.2,80439.04,0.0,-0.35115,0.00014,25.71547]
[1777906468185,37.2,80437.02,0.0,-0.35145,0.00014,25.72252]
[1777906470050,37.2,80441.7,0.0,-0.35077,0.00014,25.70619]
[1777906470625,37.2,80436.75,0.0,-0.35148,0.00014,25.72347]
[1777906470664,37.2,80436.75,0.0,-0.35148,0.00014,25.72347]
[1777906471452,37.2,80436.75,0.0,-0.35148,0.00014,25.72347]
[1777906471562,37.2,80436.75,0.0,-0.35148,0.00014,25.72347]
[1777906471498,37.2,80430.22,0.0,-0.35241,0.00014,25.74244]
[1777906472309,37.2,80426.81,0.0,-0.3529,0.00014,25.75421]
[1777906473351,37.2,80426.81,0.0,-0.3529,0.00014,25.75421]
[1777906473408,37.2,80429.27,0.0,-0.35254,0.00014,25.7457]
[1777906475061,37.2,80429.27,0.0,-0.35254,0.00014,25.7457]
[1777906475207,37.2,80429.27,0.0,-0.35254,0.00014,25.7457]
[1777906475288,37.2,80429.27,0.0,-0.35254,0.00014,25.7457]
[1777906475300,37.2,80429.27,0.0,-0.35254,0.00014,25.7457]
[1777906475330,37.2,80429.27,0.0,-0.35254,0.00014,25.7457]
[1777906475389,37.2,80435.87,0.0,-0.35159,0.00014,25.72278]
[1777906475730,37.2,80435.87,0.0,-0.35159,0.00014,25.72278]
[1777906475912,37.2,80435.87,0.0,-0.35159,0.00014,25.72278]
[1777906476332,37.2,80422.2,0.0,-0.35356,0.00014,25.77005]
[1777906477811,37.2,80422.2,0.0,-0.35356,0.00014,25.77005]
[1777906477822,37.2,80422.2,0.0,-0.35356,0.00014,25.77005]
[1777906478152,37.2,80422.2,0.0,-0.35356,0.00014,25.77005]
[1777906478428,37.2,80422.2,0.0,-0.35356,0.00014,25.77005]
[1777906478529,37.2,80429.14,0.0,-0.35256,0.00014,25.74608]
[1777906478633,37.2,80429.14,0.0,-0.35256,0.00014,25.74608]
[1777906478703,37.2,80429.14,0.0,-0.35256,0.00014,25.74608]
[1777906478768,37.2,80429.14,0.0,-0.35256,0.00014,25.74608]
[1777906478848,37.2,80429.14,0.0,-0.35256,0.00014,25.74608]
[1777906478896,37.2,80429.14,0.0,-0.35256,0.00014,25.74608]
[1777906479497,37.2,80429.14,0.0,-0.35256,0.00014,25.74608]
[1777906479532,37.2,80429.14,0.0,-0.35256,0.00014,25.74608]
[1777906479537,37.2,80435.81,0.0,-0.3516,0.00014,25.72293]
[1777906480362,37.2,80435.81,0.0,-0.3516,0.00014,25.72293]
[1777906480572,37.2,80435.46,0.0,-0.35165,0.00014,25.72415]
[1777906480807,37.2,80435.46,0.0,-0.35165,0.00014,25.72415]
[1777906480974,37.2,80435.46,0.0,-0.35165,0.00014,25.72415]
[1777906481023,37.2,80423.88,0.0,-0.35332,0.00014,25.76421]
[1777906481918,37.2,80423.88,0.0,-0.35332,0.00014,25.76421]
[1777906482183,37.2,80423.88,0.0,-0.35332,0.00014,25.76421]
[1777906482284,37.2,80427.79,0.0,-0.35275,0.00014,25.75073]
[1777906483208,37.2,80427.79,0.0,-0.35275,0.00014,25.75073]
[1777906483277,37.2,80429.96,0.0,-0.35244,0.00014,25.74324]
[1777906483706,37.2,80429.96,0.0,-0.35244,0.00014,25.74324]
[1777906484399,37.2,80429.96,0.0,-0.35244,0.00014,25.74324]
[1777906486634,37.2,80432.01,0.0,-0.35215,0.00014,25.7361]
[1777906486832,37.2,80432.01,0.0,-0.35215,0.00014,25.7361]
[1777906487874,37.2,80439.12,0.0,-0.35112,0.00014,25.71134]
[1777906487892,37.2,80439.12,0.0,-0.35112,0.00014,25.71134]
[1777906488456,37.2,80440.08,0.0,-0.35098,0.00014,25.70799]
[1777906488892,37.2,80440.08,0.0,-0.35098,0.00014,25.70799]
[1777906489470,37.2,80440.07,0.0,-0.35099,0.00014,25.70804]
[1777906490638,37.2,80440.07,0.0,-0.35099,0.00014,25.70804]
[1777906490727,37.2,80440.07,0.0,-0.35099,0.00014,25.70804]
[1777906491451,37.2,80430.31,0.0,-0.35239,0.00014,25.74201]
[1777906492247,37.2,80430.31,0.0,-0.35239,0.00014,25.74201]
[1777906492267,37.2,80425.8,0.0,-0.35304,0.00014,25.75757]
[1777906495155,37.2,80428.69,0.0,-0.35262,0.00014,25.7476]
[1777906495454,37.2,80428.69,0.0,-0.35262,0.00014,25.7476]
[1777906497728,37.2,80433.04,0.0,-0.352,0.00014,25.73256]
[1777906498142,37.2,80437.65,0.0,-0.35134,0.00014,25.71652]
[1777906500008,37.2,80437.27,0.0,-0.35139,0.00014,25.71785]
[1777906500155,37.2,80437.38,0.0,-0.35137,0.00014,25.71747]
[1777906500629,37.2,80437.38,0.0,-0.35137,0.00014,25.71747]
[1777906500656,37.2,80437.38,0.0,-0.35137,0.00014,25.71747]
[1777906500969,37.2,80437.38,0.0,-0.35137,0.00014,25.71747]
[1777906501022,37.2,80437.38,0.0,-0.35137,0.00014,25.71747]
[1777906501308,37.2,80437.38,0.0,-0.35137,0.00014,25.71747]
[1777906501438,37.2,80437.38,0.0,-0.35137,0.00014,25.71747]
[1777906501658,37.2,80457.66,0.0,-0.34846,0.00014,25.64609]
[1777906501793,37.2,80457.66,0.0,-0.34846,0.00014,25.64609]
[1777906502452,37.2,80457.66,0.0,-0.34846,0.00014,25.64609]
[1777906502548,37.2,80476.07,0.0,-0.34583,0.00014,25.5801]
[1777906502903,37.2,80476.07,0.0,-0.34583,0.00014,25.5801]
[1777906503801,37.2,80481.29,0.0,-0.34508,0.00014,25.56119]
[1777906503860,37.2,80481.29,0.0,-0.34508,0.00014,25.56119]
[1777906503916,37.2,80481.29,0.0,-0.34508,0.00014,25.56119]
[1777906504331,37.2,80481.29,0.0,-0.34508,0.00014,25.56119]
[1777906504504,37.2,80507.49,0.0,-0.34135,0.00014,25.46489]
[1777906504774,37.2,80507.49,0.0,-0.34135,0.00014,25.46489]
[1777906505453,37.2,80519.14,0.0,-0.33969,0.00014,25.42138]
[1777906506189,37.2,80519.14,0.0,-0.33969,0.00014,25.42138]
[1777906506279,37.2,80519.14,0.0,-0.33969,0.00014,25.42138]
[1777906506645,37.2,80515.24,0.0,-0.34025,0.00014,25.43607]
[1777906506906,37.2,80515.24,0.0,-0.34025,0.00014,25.43607]
[1777906507375,37.2,80515.24,0.0,-0.34025,0.00014,25.43607]
[1777906507469,37.2,80504.03,0.0,-0.34184,0.00014,25.47787]
[1777906508054,37.2,80504.03,0.0,-0.34184,0.00014,25.47787]
[1777906508319,37.2,80504.03,0.0,-0.34184,0.00014,25.47787]
[1777906508330,37.2,80499.05,0.0,-0.34255,0.00014,25.49628]
[1777906508795,37.2,80499.05,0.0,-0.34255,0.00014,25.49628]
[1777906508955,37.2,80499.05,0.0,-0.34255,0.00014,25.49628]
[1777906509285,37.2,80499.05,0.0,-0.34255,0.00014,25.49628]
[1777906509309,37.2,80499.05,0.0,-0.34255,0.00014,25.49628]
[1777906509383,37.2,80489.93,0.0,-0.34385,0.00014,25.52982]
[1777906509689,37.2,80489.93,0.0,-0.34385,0.00014,25.52982]
[1777906510036,37.2,80489.93,0.0,-0.34385,0.00014,25.52982]
[1777906510223,37.2,80489.93,0.0,-0.34385,0.00014,25.52982]
[1777906510257,37.2,80489.93,0.0,-0.34385,0.00014,25.52982]
[1777906510427,37.2,80489.93,0.0,-0.34385,0.00014,25.52982]
[1777906510454,37.2,80490.43,0.0,-0.34378,0.00014,25.52802]
[1777906510733,37.2,80490.43,0.0,-0.34378,0.00014,25.52802]
[1777906510806,37.2,80490.43,0.0,-0.34378,0.00014,25.52802]
[1777906511544,37.2,80490.43,0.0,-0.34378,0.00014,25.52802]
[1777906511597,37.2,80490.43,0.0,-0.34378,0.00014,25.52802]
[1777906511789,37.2,80481.06,0.0,-0.34512,0.00014,25.56217]
[1777906512068,37.2,80481.06,0.0,-0.34512,0.00014,25.56217]
[1777906512314,37.2,80481.06,0.0,-0.34512,0.00014,25.56217]
[1777906512396,37.2,80472.07,0.0,-0.3464,0.00014,25.59467]
[1777906513255,37.2,80472.07,0.0,-0.3464,0.00014,25.59467]
[1777906513359,37.2,80471.45,0.0,-0.34649,0.00014,25.59688]
[1777906514577,37.2,80471.45,0.0,-0.34649,0.00014,25.59688]
[1777906514600,37.2,80471.45,0.0,-0.34649,0.00014,25.59688]
[1777906514606,37.2,80477.61,0.0,-0.34561,0.00014,25.57456]
[1777906514702,37.2,80477.61,0.0,-0.34561,0.00014,25.57456]
[1777906515273,37.2,80477.61,0.0,-0.34561,0.00014,25.57456]
[1777906515804,37.2,80477.61,0.0,-0.34561,0.00014,25.57456]
[1777906515857,37.2,80477.61,0.0,-0.34561,0.00014,25.57456]
[1777906516270,37.2,80477.61,0.0,-0.34561,0.00014,25.57456]
[1777906516409,37.2,80477.61,0.0,-0.34561,0.00014,25.57456]
[1777906516480,37.2,80477.61,0.0,-0.34561,0.00014,25.57456]
[1777906516558,37.2,80469.0,0.0,-0.34684,0.00014,25.60552]
[1777906516986,37.2,80469.0,0.0,-0.34684,0.00014,25.60552]
[1777906517261,37.2,80469.0,0.0,-0.34684,0.00014,25.60552]
[1777906517328,37.2,80469.0,0.0,-0.34684,0.00014,25.60552]
[1777906517420,37.2,80469.0,0.0,-0.34684,0.00014,25.60552]
[1777906517563,37.2,80448.86,0.0,-0.34972,0.00014,25.67717]
[1777906517636,37.2,80448.86,0.0,-0.34972,0.00014,25.67717]
[1777906517702,37.2,80448.86,0.0,-0.34972,0.00014,25.67717]
[1777906517770,37.2,80448.86,0.0,-0.34972,0.00014,25.67717]
[1777906517793,37.2,80448.86,0.0,-0.34972,0.00014,25.67717]
[1777906517817,37.2,80448.86,0.0,-0.34972,0.00014,25.67717]
[1777906517855,37.2,80448.86,0.0,-0.34972,0.00014,25.67717]
[1777906518021,37.2,80448.86,0.0,-0.34972,0.00014,25.67717]
[1777906518165,37.2,80448.86,0.0,-0.34972,0.00014,25.67717]
[1777906518215,37.2,80448.86,0.0,-0.34972,0.00014,25.67717]
[1777906518407,37.2,80448.86,0.0,-0.34972,0.00014,25.67717]
[1777906518480,37.2,80448.86,0.0,-0.34972,0.00014,25.67717]
[1777906518553,37.2,80429.3,0.0,-0.35253,0.00014,25.74541]
[1777906518664,37.2,80429.3,0.0,-0.35253,0.00014,25.74541]
[1777906518796,37.2,80429.3,0.0,-0.35253,0.00014,25.74541]
[1777906519026,37.2,80429.3,0.0,-0.35253,0.00014,25.74541]
[1777906519161,37.2,80429.3,0.0,-0.35253,0.00014,25.74541]
[1777906519232,37.2,80429.3,0.0,-0.35253,0.00014,25.74541]
[1777906519329,37.2,80429.3,0.0,-0.35253,0.00014,25.74541]
[1777906519469,37.2,80429.3,0.0,-0.35253,0.00014,25.74541]
[1777906519566,37.2,80425.57,0.0,-0.35308,0.00014,25.7584]
[1777906520313,37.2,80425.57,0.0,-0.35308,0.00014,25.75845]
[1777906520753,37.2,80425.57,0.0,-0.35308,0.00014,25.75845]
[1777906520777,37.2,80425.57,0.0,-0.35308,0.00014,25.75845]
[1777906521325,37.2,80423.08,0.0,-0.35344,0.00014,25.76702]
[1777906521837,37.2,80423.08,0.0,-0.35344,0.00014,25.76702]
[1777906522178,37.2,80423.08,0.0,-0.35344,0.00014,25.76702]
[1777906522559,37.2,80412.54,0.0,-0.35496,0.00014,25.80304]
[1777906523984,37.2,80411.73,0.0,-0.35508,0.00014,25.80587]
[1777906524039,37.2,80411.73,0.0,-0.35508,0.00014,25.80587]
[1777906524063,37.2,80411.73,0.0,-0.35508,0.00014,25.80587]
[1777906524405,37.2,80411.73,0.0,-0.35508,0.00014,25.80587]
[1777906524476,37.2,80411.73,0.0,-0.35508,0.00014,25.80587]
[1777906524516,37.2,80411.73,0.0,-0.35508,0.00014,25.80587]
[1777906524575,37.2,80402.41,0.0,-0.35642,0.00014,25.8374]
[1777906524884,37.2,80402.41,0.0,-0.35642,0.00014,25.8374]
[1777906524972,37.2,80402.41,0.0,-0.35642,0.00014,25.8374]
[1777906525375,37.2,80402.41,0.0,-0.35642,0.00014,25.8374]
[1777906525403,37.2,80402.41,0.0,-0.35642,0.00014,25.8374]
[1777906525453,37.2,80389.52,0.0,-0.35829,0.00014,25.88066]
[1777906525930,37.2,80389.52,0.0,-0.35829,0.00014,25.88066]
[1777906526226,37.2,80389.52,0.0,-0.35829,0.00014,25.88066]
[1777906526272,37.2,80389.52,0.0,-0.35829,0.00014,25.88066]
[1777906526377,37.2,80389.52,0.0,-0.35829,0.00014,25.88066]
[1777906526434,37.2,80389.52,0.0,-0.35829,0.00014,25.88066]
[1777906526474,37.2,80389.52,0.0,-0.35829,0.00014,25.88066]
[1777906526630,37.2,80389.52,0.0,-0.35829,0.00014,25.88066]
[1777906526539,37.2,80397.54,0.0,-0.35713,0.00014,25.8539]
[1777906526678,37.2,80397.54,0.0,-0.35713,0.00014,25.8539]
[1777906527261,37.2,80397.54,0.0,-0.35713,0.00014,25.8539]
[1777906527548,37.2,80397.54,0.0,-0.35713,0.00014,25.8539]
[1777906527609,37.2,80406.06,0.0,-0.3559,0.00014,25.82532]
[1777906527900,37.2,80406.06,0.0,-0.3559,0.00014,25.82532]
[1777906527934,37.2,80406.06,0.0,-0.3559,0.00014,25.82532]
[1777906527938,37.2,80406.06,0.0,-0.3559,0.00014,25.82532]
[1777906528472,37.2,80403.78,0.0,-0.35623,0.00014,25.83302]
[1777906530384,37.21,80399.97,0.0,-0.35679,0.00014,25.84602]
[1777906531227,37.21,80399.97,0.0,-0.35679,0.00014,25.84602]
[1777906531391,37.21,80394.92,0.0,-0.35751,0.00014,25.85927]
[1777906531845,37.21,80394.92,0.0,-0.35751,0.00014,25.85927]
[1777906532452,37.21,80404.6,0.0,-0.35611,0.00014,25.82682]
[1777906532754,37.21,80404.6,0.0,-0.35611,0.00014,25.82682]
[1777906534208,37.21,80404.26,0.0,-0.35616,0.00014,25.82801]
[1777906534295,37.21,80404.26,0.0,-0.35616,0.00014,25.82801]
[1777906535963,37.21,80417.84,0.0,-0.3542,0.00014,25.78198]
[1777906536699,37.21,80417.84,0.0,-0.3542,0.00014,25.78198]
[1777906536928,37.21,80417.84,0.0,-0.3542,0.00014,25.78198]
[1777906537110,37.21,80417.84,0.0,-0.3542,0.00014,25.78198]
[1777906537178,37.21,80417.84,0.0,-0.3542,0.00014,25.78198]
[1777906537302,37.21,80417.84,0.0,-0.3542,0.00014,25.78198]
[1777906537434,37.21,80417.84,0.0,-0.3542,0.00014,25.78198]
[1777906537441,37.21,80417.84,0.0,-0.3542,0.00014,25.78198]
[1777906537494,37.21,80417.84,0.0,-0.3542,0.00014,25.78198]
[1777906537584,37.21,80417.84,0.0,-0.3542,0.00014,25.78198]
[1777906537608,37.21,80437.26,0.0,-0.35141,0.00014,25.71505]
[1777906538021,37.21,80437.26,0.0,-0.35141,0.00014,25.71505]
[1777906538241,37.21,80437.26,0.0,-0.35141,0.00014,25.71505]
[1777906538292,37.21,80437.26,0.0,-0.35141,0.00014,25.71505]
[1777906538382,37.21,80437.26,0.0,-0.35141,0.00014,25.71505]
[1777906538432,37.21,80437.26,0.0,-0.35141,0.00014,25.71505]
[1777906538465,37.21,80444.91,0.0,-0.35031,0.00014,25.68836]
[1777906539109,37.21,80444.91,0.0,-0.35031,0.00014,25.68836]
[1777906539233,37.21,80444.91,0.0,-0.35031,0.00014,25.68836]
[1777906539559,37.21,80451.85,0.0,-0.34932,0.00014,25.66403]
[1777906539864,37.21,80451.85,0.0,-0.34932,0.00014,25.66403]
[1777906539897,37.21,80451.85,0.0,-0.34932,0.00014,25.66403]
[1777906540410,37.21,80451.85,0.0,-0.34932,0.00014,25.66403]
[1777906540861,37.21,80451.85,0.0,-0.34932,0.00014,25.66406]
[1777906541107,37.21,80451.85,0.0,-0.34932,0.00014,25.66406]
[1777906541407,37.21,80451.85,0.0,-0.34932,0.00014,25.66406]
[1777906541570,37.21,80451.85,0.0,-0.34932,0.00014,25.66406]
[1777906541629,37.21,80451.13,0.0,-0.34943,0.00014,25.66665]
[1777906541703,37.21,80451.13,0.0,-0.34943,0.00014,25.66665]
[1777906541731,37.21,80451.13,0.0,-0.34943,0.00014,25.66665]
[1777906541743,37.21,80451.13,0.0,-0.34943,0.00014,25.66665]
[1777906541812,37.21,80451.13,0.0,-0.34943,0.00014,25.66665]
[1777906542057,37.21,80451.13,0.0,-0.34943,0.00014,25.66665]
[1777906542130,37.21,80451.13,0.0,-0.34943,0.00014,25.66665]
[1777906542409,37.21,80451.13,0.0,-0.34943,0.00014,25.66665]
[1777906542517,37.21,80451.13,0.0,-0.34943,0.00014,25.66665]
[1777906542618,37.21,80425.89,0.0,-0.35306,0.00014,25.75473]
[1777906542733,37.21,80425.89,0.0,-0.35306,0.00014,25.75473]
[1777906542770,37.21,80425.89,0.0,-0.35306,0.00014,25.75473]
[1777906543525,37.21,80425.89,0.0,-0.35306,0.00014,25.75473]
[1777906543556,37.21,80425.89,0.0,-0.35306,0.00014,25.75473]
[1777906543559,37.23,80412.53,0.0,-0.35505,0.00014,25.80226]
[1777906544175,37.23,80412.53,0.0,-0.35505,0.00014,25.80226]
[1777906544219,37.23,80412.53,0.0,-0.35505,0.00014,25.80226]
[1777906544601,37.23,80412.53,0.0,-0.35505,0.00014,25.80226]
[1777906545504,37.24,80404.87,0.0,-0.3562,0.00014,25.8291]
[1777906547716,37.25,80403.99,0.0,-0.35635,0.00014,25.83274]
[1777906547779,37.25,80403.99,0.0,-0.35635,0.00014,25.83274]
[1777906548581,37.25,80403.99,0.0,-0.35635,0.00014,25.83274]
[1777906548625,37.25,80388.64,0.0,-0.35857,0.00014,25.88403]
[1777906549336,37.25,80388.64,0.0,-0.35857,0.00014,25.88403]
[1777906550124,37.25,80388.64,0.0,-0.35857,0.00014,25.88403]
[1777906550158,37.25,80388.64,0.0,-0.35857,0.00014,25.88403]
[1777906550176,37.25,80388.64,0.0,-0.35857,0.00014,25.88403]
[1777906550596,37.26,80386.28,0.0,-0.35894,0.00014,25.89243]
[1777906550714,37.26,80386.28,0.0,-0.35894,0.00014,25.89243]
[1777906550885,37.26,80386.28,0.0,-0.35894,0.00014,25.89243]
[1777906550936,37.26,80386.28,0.0,-0.35894,0.00014,25.89243]
[1777906551675,37.26,80386.34,0.0,-0.35893,0.00014,25.89225]
[1777906551880,37.26,80386.34,0.0,-0.35893,0.00014,25.89225]
[1777906553027,37.26,80379.25,0.0,-0.35996,0.00014,25.91559]
[1777906553624,37.26,80379.25,0.0,-0.35996,0.00014,25.91559]
[1777906554608,37.26,80389.78,0.0,-0.35843,0.00014,25.88089]
[1777906555572,37.26,80388.7,0.0,-0.35859,0.00014,25.88454]
[1777906560040,37.26,80388.68,0.0,-0.3586,0.00014,25.88467]
[1777906560061,37.26,80388.68,0.0,-0.3586,0.00014,25.88467]
[1777906560071,37.26,80388.68,0.0,-0.3586,0.00014,25.88467]
[1777906560108,37.26,80388.68,0.0,-0.3586,0.00014,25.88467]
[1777906560606,37.26,80388.64,0.0,-0.3586,0.00014,25.88485]
[1777906561313,37.26,80388.64,0.0,-0.3586,0.00014,25.88485]
[1777906561541,37.26,80388.64,0.0,-0.3586,0.00014,25.88485]
[1777906561628,37.26,80388.64,0.0,-0.3586,0.00014,25.88485]
[1777906561641,37.26,80397.72,0.0,-0.35729,0.00014,25.85466]
[1777906561708,37.26,80397.72,0.0,-0.35729,0.00014,25.85466]
[1777906562524,37.26,80397.72,0.0,-0.35729,0.00014,25.85466]
[1777906562622,37.26,80397.72,0.0,-0.35729,0.00014,25.85466]
[1777906563601,37.26,80397.72,0.0,-0.35729,0.00014,25.85466]
[1777906563638,37.26,80397.72,0.0,-0.35729,0.00014,25.85466]
[1777906563673,37.26,80407.98,0.0,-0.35581,0.00014,25.82027]
[1777906564221,37.26,80407.98,0.0,-0.35581,0.00014,25.82027]
[1777906564269,37.26,80407.98,0.0,-0.35581,0.00014,25.82027]
[1777906564480,37.26,80407.98,0.0,-0.35581,0.00014,25.82027]
[1777906564542,37.26,80407.98,0.0,-0.35581,0.00014,25.82027]
[1777906566653,37.26,80412.15,0.0,-0.35521,0.00014,25.80623]
[1777906567182,37.27,80414.77,0.0,-0.35484,0.00014,25.7975]
[1777906567408,37.27,80414.77,0.0,-0.35484,0.00014,25.7975]
[1777906567655,37.27,80413.46,0.0,-0.35503,0.00014,25.80203]
[1777906567800,37.27,80413.46,0.0,-0.35503,0.00014,25.80203]
[1777906568662,37.27,80409.44,0.0,-0.35562,0.00014,25.81573]
[1777906568901,37.27,80409.44,0.0,-0.35562,0.00014,25.81573]
[1777906569180,37.27,80409.44,0.0,-0.35562,0.00014,25.81573]
[1777906569377,37.27,80409.44,0.0,-0.35562,0.00014,25.81573]
[1777906569484,37.27,80409.44,0.0,-0.35562,0.00014,25.81573]
[1777906569671,37.27,80407.81,0.0,-0.35585,0.00014,25.82131]
[1777906570457,37.27,80407.81,0.0,-0.35585,0.00014,25.82131]
[1777906570682,37.28,80397.3,0.0,-0.3574,0.00014,25.85722]
[1777906570807,37.28,80397.3,0.0,-0.3574,0.00014,25.85722]
[1777906570876,37.28,80397.3,0.0,-0.3574,0.00014,25.85722]
[1777906570938,37.28,80397.3,0.0,-0.3574,0.00014,25.85722]
[1777906570968,37.28,80397.3,0.0,-0.3574,0.00014,25.85722]
[1777906571181,37.28,80397.3,0.0,-0.3574,0.00014,25.85722]
[1777906571644,37.28,80397.3,0.0,-0.3574,0.00014,25.85722]
[1777906571683,37.28,80386.72,0.0,-0.35893,0.00014,25.89237]
[1777906573477,37.28,80382.3,0.0,-0.35957,0.00014,25.90694]
[1777906573697,37.28,80380.62,0.0,-0.35981,0.00014,25.91245]
[1777906574189,37.28,80380.62,0.0,-0.35981,0.00014,25.91245]
[1777906574229,37.28,80380.62,0.0,-0.35981,0.00014,25.91245]
[1777906574287,37.28,80380.62,0.0,-0.35981,0.00014,25.91245]
[1777906574293,37.28,80380.62,0.0,-0.35981,0.00014,25.91245]
[1777906574429,37.28,80380.62,0.0,-0.35981,0.00014,25.91245]
[1777906574636,37.28,80380.62,0.0,-0.35981,0.00014,25.91245]
[1777906574708,37.28,80381.93,0.0,-0.35962,0.00014,25.90815]
[1777906574861,37.28,80381.93,0.0,-0.35962,0.00014,25.90815]
[1777906574971,37.28,80381.93,0.0,-0.35962,0.00014,25.90815]
[1777906575711,37.28,80367.72,0.0,-0.36168,0.00015,25.95443]
[1777906575740,37.28,80367.72,0.0,-0.36168,0.00015,25.95443]
[1777906575776,37.28,80367.72,0.0,-0.36168,0.00015,25.95443]
[1777906576256,37.28,80367.72,0.0,-0.36168,0.00015,25.95443]
[1777906576293,37.28,80367.72,0.0,-0.36168,0.00015,25.95443]
[1777906577589,37.28,80368.92,0.0,-0.36151,0.00015,25.95055]
[1777906577639,37.28,80368.92,0.0,-0.36151,0.00015,25.95055]
[1777906577670,37.28,80368.92,0.0,-0.36151,0.00015,25.95055]
[1777906577725,37.28,80372.76,0.0,-0.36095,0.00015,25.93805]
[1777906577836,37.28,80372.76,0.0,-0.36095,0.00015,25.93805]
[1777906577851,37.28,80372.76,0.0,-0.36095,0.00015,25.93805]
[1777906578729,37.28,80376.84,0.0,-0.36036,0.00014,25.92472]
[1777906578927,37.28,80376.84,0.0,-0.36036,0.00014,25.92472]
[1777906578937,37.28,80376.84,0.0,-0.36036,0.00014,25.92472]
[1777906579556,37.27,80370.07,0.0,-0.36134,0.00015,25.94674]
[1777906580684,37.27,80370.07,0.0,-0.36134,0.00015,25.94674]
[1777906580724,37.27,80370.07,0.0,-0.36134,0.00015,25.94674]
[1777906580986,37.27,80365.5,0.0,-0.362,0.00015,25.9615]
[1777906581034,37.27,80365.5,0.0,-0.362,0.00015,25.9615]
[1777906581130,37.27,80365.5,0.0,-0.362,0.00015,25.9615]
[1777906581530,37.27,80357.14,0.0,-0.36321,0.00015,25.98836]
[1777906583073,37.28,80360.5,0.0,-0.36273,0.00015,25.97767]
[1777906583325,37.28,80360.5,0.0,-0.36273,0.00015,25.97767]
[1777906583340,37.28,80360.5,0.0,-0.36273,0.00015,25.97767]
[1777906583346,37.28,80360.5,0.0,-0.36273,0.00015,25.97767]
[1777906583481,37.27,80360.48,0.0,-0.36273,0.00015,25.97762]
[1777906583790,37.27,80360.48,0.0,-0.36273,0.00015,25.97762]
[1777906584354,37.27,80360.48,0.0,-0.36273,0.00015,25.97762]
[1777906584629,37.27,80353.6,0.0,-0.36373,0.00015,25.99962]
[1777906584871,37.27,80353.6,0.0,-0.36373,0.00015,25.99962]
[1777906584906,37.27,80353.6,0.0,-0.36373,0.00015,25.99962]
[1777906584945,37.27,80353.6,0.0,-0.36373,0.00015,25.99962]
[1777906585049,37.27,80353.6,0.0,-0.36373,0.00015,25.99962]
[1777906585711,37.27,80353.6,0.0,-0.36373,0.00015,25.99962]
[1777906585718,37.27,80351.38,0.0,-0.36405,0.00015,26.00674]
[1777906586699,37.27,80351.38,0.0,-0.36405,0.00015,26.00674]
[1777906586560,37.27,80343.35,0.0,-0.36522,0.00015,26.03216]
[1777906587359,37.27,80327.46,0.0,-0.36754,0.00015,26.08179]
[1777906587904,37.27,80327.46,0.0,-0.36754,0.00015,26.08179]
[1777906587995,37.27,80327.46,0.0,-0.36754,0.00015,26.08179]
[1777906588044,37.27,80327.46,0.0,-0.36754,0.00015,26.08179]
[1777906588110,37.27,80327.46,0.0,-0.36754,0.00015,26.08179]
[1777906588319,37.27,80327.46,0.0,-0.36754,0.00015,26.08179]
[1777906588533,37.27,80327.46,0.0,-0.36754,0.00015,26.08179]
[1777906588604,37.27,80327.46,0.0,-0.36754,0.00015,26.08179]
[1777906588704,37.28,80317.82,0.0,-0.36895,0.00015,26.11162]
[1777906589287,37.28,80317.82,0.0,-0.36895,0.00015,26.11162]
[1777906589352,37.28,80317.82,0.0,-0.36895,0.00015,26.11162]
[1777906589450,37.28,80309.71,0.0,-0.37014,0.00015,26.13633]
[1777906590531,37.28,80309.71,0.0,-0.37014,0.00015,26.13633]
[1777906590569,37.28,80309.71,0.0,-0.37014,0.00015,26.13633]
[1777906590599,37.28,80317.92,0.0,-0.36894,0.00015,26.1114]
[1777906590924,37.28,80317.92,0.0,-0.36894,0.00015,26.1114]
[1777906591088,37.28,80317.92,0.0,-0.36894,0.00015,26.1114]
[1777906591119,37.28,80317.92,0.0,-0.36894,0.00015,26.1114]
[1777906591279,37.28,80317.92,0.0,-0.36894,0.00015,26.1114]
[1777906591320,37.28,80317.92,0.0,-0.36894,0.00015,26.1114]
[1777906591505,37.28,80317.92,0.0,-0.36894,0.00015,26.1114]
[1777906591727,37.28,80317.32,0.0,-0.36902,0.00015,26.10962]
[1777906591893,37.28,80317.32,0.0,-0.36902,0.00015,26.10962]
[1777906592209,37.28,80317.32,0.0,-0.36902,0.00015,26.10962]
[1777906592392,37.28,80317.32,0.0,-0.36902,0.00015,26.10962]
[1777906592723,37.28,80297.83,0.0,-0.37188,0.00015,26.16873]
[1777906593301,37.28,80297.83,0.0,-0.37188,0.00015,26.16873]
[1777906593668,37.28,80297.83,0.0,-0.37188,0.00015,26.16873]
[1777906593741,37.28,80297.83,0.0,-0.37188,0.00015,26.16873]
[1777906593680,37.28,80296.3,0.0,-0.3721,0.00015,26.17334]
[1777906593833,37.28,80296.3,0.0,-0.3721,0.00015,26.17334]
[1777906593961,37.28,80296.3,0.0,-0.3721,0.00015,26.17334]
[1777906593964,37.28,80296.3,0.0,-0.3721,0.00015,26.17334]
[1777906594036,37.28,80296.3,0.0,-0.3721,0.00015,26.17334]
[1777906594329,37.28,80296.3,0.0,-0.3721,0.00015,26.17334]
[1777906594376,37.28,80296.3,0.0,-0.3721,0.00015,26.17334]
[1777906594511,37.28,80296.3,0.0,-0.3721,0.00015,26.17334]
[1777906594678,37.28,80296.3,0.0,-0.3721,0.00015,26.17334]
[1777906594688,37.28,80296.3,0.0,-0.3721,0.00015,26.17334]
[1777906594745,37.28,80296.3,0.0,-0.3721,0.00015,26.17334]
[1777906594752,37.28,80290.87,0.0,-0.3729,0.00015,26.18954]
[1777906594807,37.28,80290.87,0.0,-0.3729,0.00015,26.18954]
[1777906595438,37.28,80290.87,0.0,-0.3729,0.00015,26.18954]
[1777906595704,37.28,80298.92,0.0,-0.37172,0.00015,26.16558]
[1777906596412,37.28,80298.92,0.0,-0.37172,0.00015,26.16558]
[1777906596466,37.28,80298.92,0.0,-0.37172,0.00015,26.16558]
[1777906596539,37.28,80298.92,0.0,-0.37172,0.00015,26.16558]
[1777906597721,37.28,80283.71,0.0,-0.37396,0.00015,26.21078]
[1777906598168,37.28,80283.71,0.0,-0.37396,0.00015,26.21078]
[1777906598282,37.28,80283.71,0.0,-0.37396,0.00015,26.21078]
[1777906598424,37.28,80283.71,0.0,-0.37396,0.00015,26.21078]
[1777906598724,37.28,80284.45,0.0,-0.37385,0.00015,26.20861]
[1777906599161,37.28,80284.45,0.0,-0.37385,0.00015,26.20861]
[1777906599494,37.28,80284.45,0.0,-0.37385,0.00015,26.20861]
[1777906599858,37.28,80275.41,0.0,-0.37518,0.00015,26.23506]
[1777906600292,37.28,80275.41,0.0,-0.37518,0.00015,26.23506]
[1777906600506,37.28,80275.41,0.0,-0.37518,0.00015,26.23506]
[1777906600775,37.28,80229.82,0.0,-0.3819,0.00015,26.36396]
[1777906600960,37.28,80229.82,0.0,-0.3819,0.00015,26.36396]
[1777906601535,37.28,80229.82,0.0,-0.3819,0.00015,26.36396]
[1777906601575,37.28,80229.82,0.0,-0.3819,0.00015,26.36396]
[1777906601664,37.28,80224.11,0.0,-0.38275,0.00015,26.37957]
[1777906602268,37.28,80224.11,0.0,-0.38275,0.00015,26.37957]
[1777906602512,37.28,80221.83,0.0,-0.38309,0.00015,26.38579]
[1777906603568,37.28,80221.83,0.0,-0.38309,0.00015,26.38579]
[1777906604262,37.28,80229.86,0.0,-0.3819,0.00015,26.36384]
[1777906604745,37.28,80238.11,0.0,-0.38067,0.00015,26.34101]
[1777906604866,37.28,80238.11,0.0,-0.38067,0.00015,26.34101]
[1777906605141,37.28,80238.34,0.0,-0.38064,0.00015,26.34038]
[1777906606916,37.28,80240.62,0.0,-0.3803,0.00015,26.334]
[1777906607680,37.28,80240.62,0.0,-0.3803,0.00015,26.334]
[1777906607690,37.28,80235.54,0.0,-0.38105,0.00015,26.34808]
[1777906610133,37.28,80234.2,0.0,-0.38125,0.00015,26.35176]
[1777906610348,37.28,80234.2,0.0,-0.38125,0.00015,26.35176]
[1777906610454,37.28,80234.2,0.0,-0.38125,0.00015,26.35176]
[1777906610518,37.28,80234.2,0.0,-0.38125,0.00015,26.35176]
[1777906610799,37.28,80234.59,0.0,-0.38119,0.00015,26.35069]
[1777906611132,37.28,80234.59,0.0,-0.38119,0.00015,26.35069]
[1777906611249,37.28,80215.18,0.0,-0.38406,0.00015,26.40362]
[1777906612459,37.28,80215.18,0.0,-0.38406,0.00015,26.40362]
[1777906612613,37.28,80215.18,0.0,-0.38406,0.00015,26.40362]
[1777906612769,37.28,80215.18,0.0,-0.38406,0.00015,26.40362]
[1777906612688,37.28,80210.45,0.0,-0.38477,0.00015,26.4163]
[1777906613093,37.28,80210.45,0.0,-0.38477,0.00015,26.4163]
[1777906613134,37.28,80210.45,0.0,-0.38477,0.00015,26.4163]
[1777906613533,37.28,80210.71,0.0,-0.38473,0.00015,26.41563]
[1777906613944,37.28,80210.71,0.0,-0.38473,0.00015,26.41563]
[1777906614820,37.28,80211.34,0.0,-0.38464,0.00015,26.41401]
[1777906614838,37.28,80211.34,0.0,-0.38464,0.00015,26.41401]
[1777906615269,37.28,80211.34,0.0,-0.38464,0.00015,26.41401]
[1777906615272,37.28,80202.6,0.0,-0.38593,0.00015,26.43727]
[1777906616331,37.28,80202.6,0.0,-0.38593,0.00015,26.43727]
[1777906616347,37.28,80202.6,0.0,-0.38593,0.00015,26.43727]
[1777906616623,37.29,80201.28,0.0,-0.38614,0.00015,26.44087]
[1777906616961,37.29,80201.28,0.0,-0.38614,0.00015,26.44087]
[1777906616973,37.29,80201.28,0.0,-0.38614,0.00015,26.44087]
[1777906617542,37.29,80204.15,0.0,-0.38571,0.00015,26.43329]
[1777906618043,37.29,80204.15,0.0,-0.38571,0.00015,26.43329]
[1777906619947,37.29,80203.25,0.0,-0.38585,0.00015,26.43572]
[1777906620065,37.29,80203.25,0.0,-0.38585,0.00015,26.43572]
[1777906621562,37.29,80203.25,0.0,-0.38585,0.00015,26.43572]
[1777906621602,37.29,80198.93,0.0,-0.38649,0.00015,26.44719]
[1777906622814,37.29,80198.93,0.0,-0.38649,0.00015,26.44719]
[1777906623128,37.29,80198.93,0.0,-0.38649,0.00015,26.44719]
[1777906623452,37.29,80198.93,0.0,-0.38649,0.00015,26.44719]
[1777906623581,37.29,80198.93,0.0,-0.38649,0.00015,26.44719]
[1777906623735,37.29,80199.1,0.0,-0.38647,0.00015,26.44683]
[1777906624389,37.29,80199.1,0.0,-0.38647,0.00015,26.44683]
[1777906625745,37.29,80180.08,0.0,-0.3893,0.00015,26.49627]
[1777906625906,37.29,80180.08,0.0,-0.3893,0.00015,26.49627]
[1777906626076,37.29,80180.08,0.0,-0.3893,0.00015,26.49627]
[1777906626204,37.29,80180.08,0.0,-0.3893,0.00015,26.49627]
[1777906626719,37.29,80180.08,0.0,-0.3893,0.00015,26.49627]
[1777906626720,37.29,80170.63,0.0,-0.39071,0.00015,26.52031]
[1777906627506,37.29,80170.63,0.0,-0.39071,0.00015,26.52031]
[1777906627801,37.29,80158.66,0.0,-0.39249,0.00015,26.55026]
[1777906628004,37.29,80158.66,0.0,-0.39249,0.00015,26.55026]
[1777906628155,37.29,80158.66,0.0,-0.39249,0.00015,26.55026]
[1777906628820,37.29,80158.66,0.0,-0.39249,0.00015,26.55026]
[1777906628633,37.29,80160.78,0.0,-0.39218,0.00015,26.54497]
[1777906628887,37.29,80160.78,0.0,-0.39218,0.00015,26.54497]
[1777906629155,37.29,80160.78,0.0,-0.39218,0.00015,26.54497]
[1777906629673,37.29,80161.32,0.0,-0.39209,0.00015,26.54361]
[1777906630089,37.29,80161.32,0.0,-0.39209,0.00015,26.54361]
[1777906630117,37.29,80161.32,0.0,-0.39209,0.00015,26.54361]
[1777906630671,37.29,80161.32,0.0,-0.39209,0.00015,26.54361]
[1777906630761,37.29,80163.28,0.0,-0.3918,0.00015,26.5387]
[1777906630845,37.29,80163.28,0.0,-0.3918,0.00015,26.5387]
[1777906631180,37.29,80163.28,0.0,-0.3918,0.00015,26.5387]
[1777906631832,37.29,80165.24,0.0,-0.39151,0.00015,26.53377]
[1777906632012,37.29,80165.24,0.0,-0.39151,0.00015,26.53377]
[1777906632728,37.29,80165.24,0.0,-0.39151,0.00015,26.53377]
[1777906632808,37.29,80165.24,0.0,-0.39151,0.00015,26.53377]
[1777906633147,37.29,80167.74,0.0,-0.39113,0.00015,26.52748]
[1777906633219,37.29,80167.74,0.0,-0.39113,0.00015,26.52748]
[1777906633437,37.29,80167.74,0.0,-0.39113,0.00015,26.52748]
[1777906633536,37.29,80169.0,0.0,-0.39095,0.00015,26.52431]
[1777906634825,37.29,80169.0,0.0,-0.39095,0.00015,26.52431]
[1777906634506,37.29,80160.44,0.0,-0.39222,0.00015,26.54573]
[1777906635189,37.29,80160.44,0.0,-0.39222,0.00015,26.54573]
[1777906635402,37.29,80160.47,0.0,-0.39222,0.00015,26.54562]
[1777906635861,37.29,80160.47,0.0,-0.39222,0.00015,26.54562]
[1777906635887,37.29,80160.47,0.0,-0.39222,0.00015,26.54562]
[1777906636100,37.29,80160.47,0.0,-0.39222,0.00015,26.54562]
[1777906636192,37.29,80165.05,0.0,-0.39153,0.00015,26.53419]
[1777906637170,37.29,80165.05,0.0,-0.39153,0.00015,26.53419]
[1777906637348,37.29,80165.05,0.0,-0.39153,0.00015,26.53419]
[1777906637468,37.29,80165.05,0.0,-0.39153,0.00015,26.53419]
[1777906637508,37.29,80165.05,0.0,-0.39153,0.00015,26.53419]
[1777906637549,37.29,80163.64,0.0,-0.39174,0.00015,26.53768]
[1777906638150,37.29,80163.64,0.0,-0.39174,0.00015,26.53768]
[1777906638436,37.29,80154.82,0.0,-0.39306,0.00015,26.55964]
[1777906639033,37.29,80154.82,0.0,-0.39306,0.00015,26.55964]
[1777906639077,37.29,80154.82,0.0,-0.39306,0.00015,26.55964]
[1777906639122,37.29,80154.82,0.0,-0.39306,0.00015,26.55964]
[1777906639592,37.29,80154.82,0.0,-0.39306,0.00015,26.55964]
[1777906639603,37.29,80154.82,0.0,-0.39306,0.00015,26.55964]
[1777906639708,37.29,80154.82,0.0,-0.39306,0.00015,26.55964]
[1777906639809,37.29,80156.9,0.0,-0.39275,0.00015,26.55447]
[1777906640134,37.29,80156.9,0.0,-0.39275,0.00015,26.55447]
[1777906640163,37.29,80156.9,0.0,-0.39275,0.00015,26.55447]
[1777906640825,37.29,80156.9,0.0,-0.39275,0.00015,26.55447]
[1777906640613,37.29,80156.65,0.0,-0.39278,0.00015,26.55507]
[1777906640880,37.29,80156.65,0.0,-0.39278,0.00015,26.55507]
[1777906641217,37.29,80156.65,0.0,-0.39278,0.00015,26.55507]
[1777906642116,37.29,80156.65,0.0,-0.39278,0.00015,26.55507]
[1777906642781,37.29,80156.65,0.0,-0.39278,0.00015,26.55507]
[1777906642400,37.29,80160.43,0.0,-0.39222,0.00015,26.54564]
[1777906643947,37.29,80160.89,0.0,-0.39215,0.00015,26.54447]
[1777906644106,37.29,80160.89,0.0,-0.39215,0.00015,26.54447]
[1777906644163,37.29,80160.89,0.0,-0.39215,0.00015,26.54447]
[1777906644781,37.29,80157.63,0.0,-0.39263,0.00015,26.55255]
[1777906646198,37.29,80157.63,0.0,-0.39263,0.00015,26.55255]
[1777906646371,37.29,80157.63,0.0,-0.39263,0.00015,26.55255]
[1777906646423,37.28,80156.39,0.0,-0.39281,0.00015,26.55556]
[1777906648151,37.28,80156.44,0.0,-0.39281,0.00015,26.55541]
[1777906648266,37.28,80156.44,0.0,-0.3928,0.00015,26.55538]
[1777906649254,37.28,80156.44,0.0,-0.3928,0.00015,26.55538]
[1777906649278,37.28,80156.44,0.0,-0.3928,0.00015,26.55538]
[1777906649351,37.28,80155.95,0.0,-0.39288,0.00015,26.55656]
[1777906653664,37.28,80156.0,0.0,-0.39286,0.00015,26.55293]
[1777906653673,37.28,80156.0,0.0,-0.39286,0.00015,26.55293]
[1777906654821,37.29,80156.49,0.0,-0.39279,0.00015,26.55176]
[1777906654970,37.29,80156.49,0.0,-0.39279,0.00015,26.5518]
[1777906654977,37.29,80156.49,0.0,-0.39279,0.00015,26.5518]
[1777906655315,37.29,80154.77,0.0,-0.39305,0.00015,26.55609]
[1777906656236,37.29,80154.77,0.0,-0.39305,0.00015,26.55609]
[1777906656492,37.29,80154.77,0.0,-0.39305,0.00015,26.55609]
[1777906657702,37.29,80162.92,0.0,-0.39183,0.00015,26.53583]
[1777906657994,37.29,80164.36,0.0,-0.39162,0.00015,26.53221]
[1777906658049,37.29,80164.36,0.0,-0.39162,0.00015,26.53221]
[1777906658158,37.29,80164.36,0.0,-0.39162,0.00015,26.53221]
[1777906658199,37.29,80164.36,0.0,-0.39162,0.00015,26.53221]
[1777906658609,37.29,80174.11,0.0,-0.39016,0.00015,26.5076]
[1777906659166,37.29,80174.11,0.0,-0.39016,0.00015,26.5076]
[1777906659264,37.29,80174.11,0.0,-0.39016,0.00015,26.5076]
[1777906659299,37.29,80174.11,0.0,-0.39016,0.00015,26.5076]
[1777906659317,37.29,80174.11,0.0,-0.39016,0.00015,26.5076]
[1777906659794,37.29,80177.51,0.0,-0.38966,0.00015,26.49894]
[1777906659973,37.29,80177.51,0.0,-0.38966,0.00015,26.49894]
[1777906659988,37.29,80177.51,0.0,-0.38966,0.00015,26.49894]
[1777906660640,37.29,80177.51,0.0,-0.38966,0.00015,26.49894]
[1777906660666,37.29,80177.51,0.0,-0.38966,0.00015,26.49894]
[1777906660707,37.29,80183.5,0.0,-0.38877,0.00015,26.48358]
[1777906661410,37.29,80183.5,0.0,-0.38877,0.00015,26.48358]
[1777906662103,37.29,80188.62,0.0,-0.388,0.00015,26.47036]
[1777906662114,37.29,80188.62,0.0,-0.388,0.00015,26.47036]
[1777906662137,37.29,80188.62,0.0,-0.388,0.00015,26.47036]
[1777906662366,37.29,80188.62,0.0,-0.388,0.00015,26.47037]
[1777906662876,37.29,80188.62,0.0,-0.388,0.00015,26.47037]
[1777906662924,37.29,80188.62,0.0,-0.388,0.00015,26.47037]
[1777906663208,37.29,80188.62,0.0,-0.388,0.00015,26.47037]
[1777906663259,37.29,80188.62,0.0,-0.388,0.00015,26.47037]
[1777906663303,37.29,80188.62,0.0,-0.388,0.00015,26.47037]
[1777906663453,37.29,80188.62,0.0,-0.388,0.00015,26.47037]
[1777906663625,37.29,80188.62,0.0,-0.388,0.00015,26.47037]
[1777906663677,37.29,80188.62,0.0,-0.388,0.00015,26.47037]
[1777906663701,37.29,80188.62,0.0,-0.388,0.00015,26.47037]
[1777906663760,37.29,80188.62,0.0,-0.388,0.00015,26.47037]
[1777906663858,37.29,80200.48,0.0,-0.38624,0.00015,26.43936]
[1777906663908,37.29,80200.48,0.0,-0.38624,0.00015,26.43936]
[1777906664578,37.29,80200.48,0.0,-0.38624,0.00015,26.43936]
[1777906664801,37.29,80222.5,0.0,-0.38298,0.00015,26.38043]
[1777906665082,37.29,80222.5,0.0,-0.38298,0.00015,26.38043]
[1777906665290,37.29,80222.5,0.0,-0.38298,0.00015,26.38043]
[1777906665797,37.29,80222.5,0.0,-0.38298,0.00015,26.38043]
[1777906665857,37.29,80222.5,0.0,-0.38298,0.00015,26.38043]
[1777906665862,37.29,80222.5,0.0,-0.38298,0.00015,26.38043]
[1777906665856,37.29,80231.24,0.0,-0.38168,0.00015,26.35652]
[1777906665930,37.29,80231.24,0.0,-0.38168,0.00015,26.35652]
[1777906666394,37.29,80231.24,0.0,-0.38168,0.00015,26.35652]
[1777906666774,37.29,80238.61,0.0,-0.3806,0.00015,26.33615]
[1777906668462,37.29,80236.13,0.0,-0.38096,0.00015,26.34304]
[1777906668767,37.29,80237.72,0.0,-0.38073,0.00015,26.33865]
[1777906669271,37.29,80237.72,0.0,-0.38073,0.00015,26.33865]
[1777906669288,37.29,80237.72,0.0,-0.38073,0.00015,26.33865]
[1777906669789,37.29,80237.72,0.0,-0.38073,0.00015,26.33865]
[1777906669817,37.29,80237.72,0.0,-0.38073,0.00015,26.33865]
[1777906669831,37.29,80237.72,0.0,-0.38073,0.00015,26.33865]
[1777906669853,37.29,80236.62,0.0,-0.38089,0.00015,26.34172]
[1777906672676,37.29,80218.15,0.0,-0.38363,0.00015,26.3923]
[1777906673434,37.29,80218.15,0.0,-0.38363,0.00015,26.3923]
[1777906673476,37.29,80218.15,0.0,-0.38363,0.00015,26.3923]
[1777906673551,37.29,80218.15,0.0,-0.38363,0.00015,26.3923]
[1777906673563,37.29,80218.15,0.0,-0.38363,0.00015,26.3923]
[1777906673600,37.29,80218.15,0.0,-0.38363,0.00015,26.3923]
[1777906673824,37.29,80205.42,0.0,-0.38552,0.00015,26.42646]
[1777906674061,37.29,80205.42,0.0,-0.38552,0.00015,26.42646]
[1777906674099,37.29,80205.42,0.0,-0.38552,0.00015,26.42646]
[1777906674621,37.29,80205.42,0.0,-0.38552,0.00015,26.42646]
[1777906674662,37.29,80205.42,0.0,-0.38552,0.00015,26.42646]
[1777906674722,37.29,80205.04,0.0,-0.38558,0.00015,26.42751]
[1777906675306,37.29,80205.04,0.0,-0.38558,0.00015,26.42751]
[1777906675380,37.29,80205.04,0.0,-0.38558,0.00015,26.42751]
[1777906675419,37.29,80205.04,0.0,-0.38558,0.00015,26.42751]
[1777906675488,37.29,80205.04,0.0,-0.38558,0.00015,26.42751]
[1777906675542,37.29,80205.04,0.0,-0.38558,0.00015,26.42751]
[1777906675660,37.29,80205.04,0.0,-0.38558,0.00015,26.42751]
[1777906675801,37.29,80205.04,0.0,-0.38558,0.00015,26.42751]
[1777906675824,37.29,80205.04,0.0,-0.38558,0.00015,26.42751]
[1777906675836,37.29,80194.63,0.0,-0.38712,0.00015,26.45498]
[1777906676430,37.29,80194.63,0.0,-0.38712,0.00015,26.45498]
[1777906676461,37.29,80194.63,0.0,-0.38712,0.00015,26.45498]
[1777906676493,37.29,80194.63,0.0,-0.38712,0.00015,26.45498]
[1777906676506,37.29,80194.63,0.0,-0.38712,0.00015,26.45498]
[1777906676868,37.29,80190.82,0.0,-0.38769,0.00015,26.46494]
[1777906677004,37.29,80190.82,0.0,-0.38769,0.00015,26.46494]
[1777906677233,37.29,80190.82,0.0,-0.38769,0.00015,26.46494]
[1777906677802,37.29,80190.82,0.0,-0.38769,0.00015,26.46494]
[1777906677494,37.29,80190.82,0.0,-0.38769,0.00015,26.46497]
[1777906678326,37.29,80190.82,0.0,-0.38769,0.00015,26.46497]
[1777906680376,37.29,80197.11,0.0,-0.38676,0.00015,26.44859]
[1777906680399,37.29,80197.11,0.0,-0.38676,0.00015,26.44859]
[1777906680418,37.29,80197.11,0.0,-0.38676,0.00015,26.44859]
[1777906681539,37.29,80198.11,0.0,-0.38661,0.00015,26.44599]
[1777906681547,37.29,80198.11,0.0,-0.38661,0.00015,26.44599]
[1777906681572,37.29,80198.11,0.0,-0.38661,0.00015,26.44599]
[1777906681600,37.29,80198.11,0.0,-0.38661,0.00015,26.44599]
[1777906681631,37.29,80198.11,0.0,-0.38661,0.00015,26.44599]
[1777906681675,37.29,80202.61,0.0,-0.38595,0.00015,26.43416]
[1777906681975,37.29,80202.61,0.0,-0.38595,0.00015,26.43416]
[1777906682025,37.29,80202.61,0.0,-0.38595,0.00015,26.43416]
[1777906682338,37.29,80202.61,0.0,-0.38595,0.00015,26.43416]
[1777906682625,37.29,80202.61,0.0,-0.38595,0.00015,26.43416]
[1777906682650,37.29,80201.56,0.0,-0.38611,0.00015,26.43697]
[1777906683811,37.29,80201.56,0.0,-0.38611,0.00015,26.43697]
[1777906684085,37.3,80202.5,0.0,-0.38597,0.00015,26.43453]
[1777906684121,37.3,80202.5,0.0,-0.38597,0.00015,26.43453]
[1777906684642,37.3,80202.5,0.0,-0.38597,0.00015,26.43453]
[1777906684763,37.3,80202.5,0.0,-0.38597,0.00015,26.43453]
[1777906684827,37.3,80202.5,0.0,-0.38597,0.00015,26.43453]
[1777906684877,37.3,80202.5,0.0,-0.38597,0.00015,26.43453]
[1777906684824,37.3,80203.62,0.0,-0.3858,0.00015,26.4316]
[1777906686276,37.3,80208.79,0.0,-0.38504,0.00015,26.41791]
[1777906686331,37.3,80208.79,0.0,-0.38504,0.00015,26.41791]
[1777906686519,37.3,80208.79,0.0,-0.38504,0.00015,26.41791]
[1777906686729,37.3,80208.79,0.0,-0.38504,0.00015,26.41791]
[1777906686756,37.3,80208.79,0.0,-0.38504,0.00015,26.41791]
[1777906686862,37.3,80218.58,0.0,-0.38359,0.00015,26.39168]
[1777906687358,37.3,80218.58,0.0,-0.38359,0.00015,26.39168]
[1777906687423,37.3,80218.58,0.0,-0.38359,0.00015,26.39168]
[1777906687841,37.3,80226.54,0.0,-0.38241,0.00015,26.37002]
[1777906688026,37.3,80226.54,0.0,-0.38241,0.00015,26.37002]
[1777906688071,37.3,80226.54,0.0,-0.38241,0.00015,26.37002]
[1777906688578,37.3,80226.54,0.0,-0.38241,0.00015,26.37002]
[1777906688840,37.3,80225.42,0.0,-0.38258,0.00015,26.37313]
[1777906689268,37.3,80225.42,0.0,-0.38258,0.00015,26.37313]
[1777906689304,37.3,80225.42,0.0,-0.38258,0.00015,26.37313]
[1777906689328,37.3,80225.42,0.0,-0.38258,0.00015,26.37313]
[1777906689614,37.3,80225.42,0.0,-0.38258,0.00015,26.37313]
[1777906689666,37.3,80229.33,0.0,-0.382,0.00015,26.36243]
[1777906690732,37.3,80229.33,0.0,-0.382,0.00015,26.36243]
[1777906690744,37.3,80229.33,0.0,-0.382,0.00015,26.36243]
[1777906690902,37.3,80232.25,0.0,-0.38157,0.00015,26.35442]
[1777906695903,37.3,80228.87,0.0,-0.38207,0.00015,26.36372]
[1777906700915,37.3,80230.31,0.0,-0.38185,0.00015,26.3597]
[1777906703456,37.3,80226.8,0.0,-0.38237,0.00015,26.36922]
[1777906703822,37.3,80226.8,0.0,-0.38237,0.00015,26.36922]
[1777906703906,37.3,80245.26,0.0,-0.37964,0.00015,26.31813]
[1777906704025,37.3,80245.26,0.0,-0.37964,0.00015,26.31813]
[1777906704379,37.3,80245.26,0.0,-0.37964,0.00015,26.31813]
[1777906704409,37.3,80245.26,0.0,-0.37964,0.00015,26.31813]
[1777906704774,37.29,80254.9,0.0,-0.37821,0.00015,26.29093]
[1777906706751,37.29,80254.9,0.0,-0.37821,0.00015,26.2909]
[1777906707800,37.29,80258.01,0.0,-0.37775,0.00015,26.28204]
[1777906707834,37.29,80258.01,0.0,-0.37775,0.00015,26.28204]
[1777906707817,37.29,80255.99,0.0,-0.37805,0.00015,26.28775]
[1777906711968,37.29,80256.65,0.0,-0.37793,0.00015,26.28209]
[1777906712131,37.29,80256.65,0.0,-0.37793,0.00015,26.28209]
[1777906712726,37.29,80257.62,0.0,-0.37779,0.00015,26.2793]
[1777906713828,37.29,80257.62,0.0,-0.37779,0.00015,26.2793]
[1777906713910,37.29,80264.6,0.0,-0.37676,0.00015,26.25933]
[1777906716047,37.29,80263.83,0.0,-0.37687,0.00015,26.26151]
[1777906716754,37.29,80264.22,0.0,-0.37681,0.00015,26.26037]
[1777906719904,37.29,80264.79,0.0,-0.37673,0.00015,26.2587]
[1777906720783,37.29,80263.19,0.0,-0.37696,0.00015,26.26326]
[1777906722561,37.29,80262.93,0.0,-0.377,0.00015,26.26398]
[1777906722796,37.29,80263.94,0.0,-0.37685,0.00015,26.26107]
[1777906723564,37.29,80263.94,0.0,-0.37685,0.00015,26.26107]
[1777906723805,37.29,80261.15,0.0,-0.37726,0.00015,26.26904]
[1777906725473,37.29,80261.29,0.0,-0.37724,0.00015,26.26861]
[1777906725500,37.29,80261.29,0.0,-0.37724,0.00015,26.26861]
[1777906725837,37.29,80261.29,0.0,-0.37724,0.00015,26.26861]
[1777906725840,37.29,80259.26,0.0,-0.37753,0.00015,26.27439]
[1777906727095,37.29,80259.26,0.0,-0.37753,0.00015,26.27437]
[1777906727831,37.29,80259.79,0.0,-0.37745,0.00015,26.27283]
[1777906732357,37.29,80261.37,0.0,-0.37722,0.00015,26.2683]
[1777906732461,37.29,80261.37,0.0,-0.37722,0.00015,26.2683]
[1777906732692,37.29,80261.37,0.0,-0.37722,0.00015,26.2683]
[1777906732757,37.29,80261.37,0.0,-0.37722,0.00015,26.2683]
[1777906732890,37.29,80261.37,0.0,-0.37722,0.00015,26.2683]
[1777906732910,37.28,80248.47,0.0,-0.37912,0.00015,26.30486]
[1777906733169,37.28,80248.47,0.0,-0.37912,0.00015,26.30486]
[1777906733881,37.28,80248.47,0.0,-0.37912,0.00015,26.30486]
[1777906734220,37.29,80248.17,0.0,-0.37917,0.00015,26.30576]
[1777906734255,37.29,80248.17,0.0,-0.37917,0.00015,26.30576]
[1777906734578,37.29,80248.17,0.0,-0.37917,0.00015,26.30576]
[1777906734610,37.29,80248.17,0.0,-0.37917,0.00015,26.30576]
[1777906734940,37.29,80235.55,0.0,-0.38104,0.00015,26.341]
[1777906735408,37.29,80235.55,0.0,-0.38104,0.00015,26.341]
[1777906735449,37.29,80235.55,0.0,-0.38104,0.00015,26.341]
[1777906735561,37.29,80235.55,0.0,-0.38104,0.00015,26.341]
[1777906735890,37.29,80235.55,0.0,-0.38104,0.00015,26.34102]
[1777906736754,37.29,80235.55,0.0,-0.38104,0.00015,26.34102]
[1777906736896,37.29,80245.52,0.0,-0.37956,0.00015,26.31328]
[1777906737309,37.29,80245.52,0.0,-0.37956,0.00015,26.31328]
[1777906737903,37.29,80244.87,0.0,-0.37966,0.00015,26.31513]
[1777906739326,37.29,80247.04,0.0,-0.37934,0.00015,26.30908]
[1777906739916,37.29,80243.3,0.0,-0.3799,0.00015,26.31959]
[1777906741637,37.29,80238.94,0.0,-0.38054,0.00015,26.33176]
[1777906741654,37.29,80238.94,0.0,-0.38054,0.00015,26.33176]
[1777906741688,37.29,80238.94,0.0,-0.38054,0.00015,26.33176]
[1777906742382,37.29,80240.0,0.0,-0.38039,0.00015,26.32884]
[1777906742429,37.29,80240.0,0.0,-0.38039,0.00015,26.32884]
[1777906742577,37.29,80240.0,0.0,-0.38039,0.00015,26.32884]
[1777906742947,37.29,80259.29,0.0,-0.37754,0.00015,26.27453]
[1777906743211,37.29,80259.29,0.0,-0.37754,0.00015,26.27453]
[1777906743795,37.29,80259.29,0.0,-0.37754,0.00015,26.27453]
[1777906743946,37.29,80259.29,0.0,-0.37754,0.00015,26.27456]
[1777906744955,37.29,80263.22,0.0,-0.37697,0.00015,26.26339]
[1777906744969,37.29,80263.22,0.0,-0.37697,0.00015,26.26339]
[1777906744985,37.29,80263.22,0.0,-0.37697,0.00015,26.26339]
[1777906745035,37.29,80263.22,0.0,-0.37697,0.00015,26.26339]
[1777906745952,37.29,80263.22,0.0,-0.37697,0.00015,26.26339]
[1777906745960,37.29,80268.4,0.0,-0.37621,0.00015,26.24856]
[1777906746609,37.29,80268.4,0.0,-0.37621,0.00015,26.24856]
[1777906746966,37.29,80272.83,0.0,-0.37555,0.00015,26.23573]
[1777906747269,37.29,80272.83,0.0,-0.37555,0.00015,26.23573]
[1777906747287,37.29,80272.83,0.0,-0.37555,0.00015,26.23573]
[1777906747291,37.29,80272.83,0.0,-0.37555,0.00015,26.23573]
[1777906747974,37.29,80271.71,0.0,-0.37572,0.00015,26.23896]
[1777906751586,37.29,80273.32,0.0,-0.37548,0.00015,26.23426]
[1777906751911,37.29,80277.32,0.0,-0.37489,0.00015,26.22259]
[1777906753515,37.29,80274.4,0.0,-0.37532,0.00015,26.23109]
[1777906753608,37.29,80274.37,0.0,-0.37532,0.00015,26.23116]
[1777906755008,37.29,80272.56,0.0,-0.37559,0.00015,26.2364]
[1777906759773,37.29,80272.23,0.0,-0.37563,0.00015,26.23727]
[1777906759787,37.29,80272.23,0.0,-0.37563,0.00015,26.23727]
[1777906759824,37.29,80272.23,0.0,-0.37563,0.00015,26.23727]
[1777906759879,37.29,80267.98,0.0,-0.37626,0.00015,26.24954]
[1777906760535,37.29,80267.98,0.0,-0.37626,0.00015,26.24954]
[1777906760729,37.29,80267.98,0.0,-0.37626,0.00015,26.24954]
[1777906760985,37.29,80263.53,0.0,-0.37692,0.00015,26.2624]
[1777906761197,37.29,80263.53,0.0,-0.37692,0.00015,26.2624]
[1777906761310,37.29,80263.53,0.0,-0.37692,0.00015,26.2624]
[1777906761327,37.29,80263.53,0.0,-0.37692,0.00015,26.2624]
[1777906761438,37.29,80263.53,0.0,-0.37692,0.00015,26.2624]
[1777906761669,37.29,80263.53,0.0,-0.37692,0.00015,26.2624]
[1777906761702,37.29,80263.53,0.0,-0.37692,0.00015,26.2624]
[1777906762069,37.29,80240.93,0.0,-0.38025,0.00015,26.32632]
[1777906762261,37.29,80240.93,0.0,-0.38025,0.00015,26.32632]
[1777906762451,37.29,80240.93,0.0,-0.38025,0.00015,26.32632]
[1777906762781,37.29,80240.93,0.0,-0.38025,0.00015,26.32632]
[1777906762842,37.29,80240.93,0.0,-0.38025,0.00015,26.32632]
[1777906762974,37.29,80240.93,0.0,-0.38025,0.00015,26.32632]
[1777906762943,37.29,80211.31,0.0,-0.38464,0.00015,26.40731]
[1777906763157,37.29,80211.31,0.0,-0.38464,0.00015,26.40731]
[1777906763288,37.29,80211.31,0.0,-0.38464,0.00015,26.40731]
[1777906763596,37.29,80211.31,0.0,-0.38464,0.00015,26.40731]
[1777906763641,37.29,80202.97,0.0,-0.38588,0.00015,26.42955]
[1777906764377,37.29,80202.97,0.0,-0.38588,0.00015,26.42955]
[1777906764455,37.29,80202.97,0.0,-0.38588,0.00015,26.42955]
[1777906764522,37.29,80202.97,0.0,-0.38588,0.00015,26.42955]
[1777906764636,37.29,80202.97,0.0,-0.38588,0.00015,26.42955]
[1777906764694,37.29,80202.97,0.0,-0.38588,0.00015,26.42955]
[1777906765010,37.29,80208.1,0.0,-0.38512,0.00015,26.41596]
[1777906765090,37.29,80208.1,0.0,-0.38512,0.00015,26.41596]
[1777906765350,37.29,80208.1,0.0,-0.38512,0.00015,26.41596]
[1777906765497,37.29,80208.1,0.0,-0.38512,0.00015,26.41596]
[1777906765722,37.29,80208.1,0.0,-0.38512,0.00015,26.41596]
[1777906765918,37.29,80222.14,0.0,-0.38304,0.00015,26.37815]
[1777906766656,37.29,80204.82,0.0,-0.38561,0.00015,26.4247]
[1777906767288,37.29,80204.82,0.0,-0.38561,0.00015,26.4247]
[1777906767326,37.29,80204.82,0.0,-0.38561,0.00015,26.4247]
[1777906767531,37.29,80204.82,0.0,-0.38561,0.00015,26.4247]
[1777906767722,37.29,80204.82,0.0,-0.38561,0.00015,26.4247]
[1777906767798,37.29,80204.82,0.0,-0.38561,0.00015,26.4247]
[1777906767895,37.29,80204.82,0.0,-0.38561,0.00015,26.4247]
[1777906767936,37.3,80204.92,0.0,-0.3856,0.00015,26.42448]
[1777906768253,37.3,80204.92,0.0,-0.3856,0.00015,26.42448]
[1777906768400,37.3,80204.92,0.0,-0.3856,0.00015,26.42448]
[1777906768725,37.3,80205.23,0.0,-0.38555,0.00015,26.42369]
[1777906769124,37.3,80205.23,0.0,-0.38555,0.00015,26.42369]
[1777906769179,37.3,80205.23,0.0,-0.38555,0.00015,26.42369]
[1777906769936,37.3,80200.0,0.0,-0.38633,0.00015,26.43756]
[1777906770214,37.3,80200.0,0.0,-0.38633,0.00015,26.43756]
[1777906770309,37.3,80200.0,0.0,-0.38633,0.00015,26.43756]
[1777906770327,37.3,80200.0,0.0,-0.38633,0.00015,26.43756]
[1777906770415,37.3,80200.0,0.0,-0.38633,0.00015,26.43756]
[1777906770726,37.3,80200.0,0.0,-0.38633,0.00015,26.43756]
[1777906771019,37.3,80200.36,0.0,-0.38627,0.00015,26.433]
[1777906771200,37.3,80200.36,0.0,-0.38627,0.00015,26.433]
[1777906771403,37.3,80200.36,0.0,-0.38627,0.00015,26.433]
[1777906772019,37.3,80200.36,0.0,-0.38627,0.00015,26.433]
[1777906771589,37.3,80237.49,0.0,-0.38076,0.00015,26.33255]
[1777906772383,37.3,80237.49,0.0,-0.38076,0.00015,26.33255]
[1777906772576,37.3,80237.49,0.0,-0.38076,0.00015,26.33255]
[1777906772952,37.3,80237.49,0.0,-0.38076,0.00015,26.33255]
[1777906773002,37.3,80237.49,0.0,-0.38076,0.00015,26.33255]
[1777906773013,37.3,80247.91,0.0,-0.37922,0.00015,26.30348]
[1777906773932,37.3,80247.91,0.0,-0.37922,0.00015,26.30348]
[1777906773933,37.3,80251.91,0.0,-0.37864,0.00015,26.29224]
[1777906774124,37.3,80251.91,0.0,-0.37864,0.00015,26.29224]
[1777906774170,37.3,80251.91,0.0,-0.37864,0.00015,26.29224]
[1777906776089,37.3,80261.25,0.0,-0.37725,0.00015,26.26562]
[1777906776135,37.3,80261.25,0.0,-0.37725,0.00015,26.26562]
[1777906776219,37.3,80261.25,0.0,-0.37725,0.00015,26.26562]
[1777906777734,37.3,80261.25,0.0,-0.37725,0.00015,26.26562]
[1777906777823,37.29,80265.34,0.0,-0.37665,0.00015,26.25385]
[1777906778181,37.29,80265.34,0.0,-0.37665,0.00015,26.25385]
[1777906778276,37.29,80265.34,0.0,-0.37665,0.00015,26.25385]
[1777906778329,37.29,80265.34,0.0,-0.37665,0.00015,26.25385]
[1777906778942,37.29,80259.18,0.0,-0.37756,0.00015,26.27145]
[1777906779205,37.29,80259.18,0.0,-0.37756,0.00015,26.27145]
[1777906779223,37.29,80259.18,0.0,-0.37756,0.00015,26.27145]
[1777906779699,37.29,80259.18,0.0,-0.37756,0.00015,26.27145]
[1777906779785,37.3,80257.25,0.0,-0.37784,0.00015,26.27701]
[1777906780815,37.3,80257.25,0.0,-0.37784,0.00015,26.27701]
[1777906780829,37.3,80257.25,0.0,-0.37784,0.00015,26.27701]
[1777906780966,37.3,80257.25,0.0,-0.37784,0.00015,26.27701]
[1777906780984,37.3,80257.25,0.0,-0.37784,0.00015,26.27701]
[1777906780945,37.3,80256.32,0.0,-0.37798,0.00015,26.2797]
[1777906781394,37.3,80256.32,0.0,-0.37798,0.00015,26.2797]
[1777906781789,37.3,80256.32,0.0,-0.37798,0.00015,26.2797]
[1777906782148,37.3,80250.8,0.0,-0.3788,0.00015,26.29538]
[1777906783417,37.3,80245.85,0.0,-0.37953,0.00015,26.30933]
[1777906783505,37.3,80245.85,0.0,-0.37953,0.00015,26.30933]
[1777906783769,37.3,80245.85,0.0,-0.37953,0.00015,26.30933]
[1777906783864,37.3,80245.85,0.0,-0.37953,0.00015,26.30933]
[1777906783934,37.3,80239.66,0.0,-0.38045,0.00015,26.32664]
[1777906784677,37.3,80239.66,0.0,-0.38045,0.00015,26.32664]
[1777906784765,37.3,80239.66,0.0,-0.38045,0.00015,26.32664]
[1777906784980,37.3,80239.66,0.0,-0.38045,0.00015,26.32664]
[1777906785026,37.3,80239.66,0.0,-0.38045,0.00015,26.32664]
[1777906784801,37.3,80225.5,0.0,-0.38255,0.00015,26.36581]
[1777906785051,37.3,80225.5,0.0,-0.38255,0.00015,26.36581]
[1777906785243,37.3,80225.5,0.0,-0.38255,0.00015,26.36581]
[1777906785732,37.3,80225.5,0.0,-0.38255,0.00015,26.36581]
[1777906785850,37.3,80225.5,0.0,-0.38255,0.00015,26.36581]
[1777906785951,37.3,80216.49,0.0,-0.38389,0.00015,26.39031]
[1777906786637,37.3,80216.49,0.0,-0.38389,0.00015,26.39031]
[1777906786678,37.3,80208.65,0.0,-0.38505,0.00015,26.41138]
[1777906787819,37.3,80208.65,0.0,-0.38505,0.00015,26.41138]
[1777906788033,37.3,80206.47,0.0,-0.38538,0.00015,26.41723]
[1777906788169,37.3,80206.47,0.0,-0.38538,0.00015,26.41723]
[1777906789830,37.3,80208.68,0.0,-0.38505,0.00015,26.41135]
[1777906789916,37.31,80210.14,0.0,-0.38484,0.00015,26.40755]
[1777906790617,37.31,80210.14,0.0,-0.38484,0.00015,26.40755]
[1777906791296,37.31,80205.86,0.0,-0.38548,0.00015,26.41899]
[1777906792479,37.31,80200.8,0.0,-0.38623,0.00015,26.43242]
[1777906793855,37.31,80201.52,0.0,-0.38612,0.00015,26.43055]
[1777906793860,37.31,80200.87,0.0,-0.38622,0.00015,26.4323]
[1777906798836,37.31,80203.26,0.0,-0.38587,0.00015,26.42612]
[1777906798972,37.31,80203.26,0.0,-0.38587,0.00015,26.42612]
[1777906798974,37.31,80202.23,0.0,-0.38603,0.00015,26.42888]
[1777906799171,37.31,80202.23,0.0,-0.38603,0.00015,26.42888]
[1777906799439,37.31,80194.52,0.0,-0.38717,0.00015,26.44912]
[1777906800309,37.31,80194.52,0.0,-0.38717,0.00015,26.44912]
[1777906800348,37.31,80194.52,0.0,-0.38717,0.00015,26.44912]
[1777906800417,37.31,80194.52,0.0,-0.38717,0.00015,26.44912]
[1777906800503,37.31,80194.52,0.0,-0.38717,0.00015,26.44912]
[1777906800606,37.31,80198.23,0.0,-0.38662,0.00015,26.43944]
[1777906801124,37.31,80198.23,0.0,-0.38662,0.00015,26.43944]
[1777906801720,37.31,80198.23,0.0,-0.38662,0.00015,26.43944]
[1777906802389,37.31,80204.66,0.0,-0.38567,0.00015,26.42252]
[1777906803129,37.31,80206.76,0.0,-0.38536,0.00015,26.41698]
[1777906803380,37.31,80206.76,0.0,-0.38536,0.00015,26.41698]
[1777906803982,37.31,80206.76,0.0,-0.38536,0.00015,26.41698]
[1777906804020,37.31,80206.76,0.0,-0.38536,0.00015,26.41698]
[1777906804021,37.32,80210.95,0.0,-0.38474,0.00015,26.40585]
[1777906804356,37.32,80210.95,0.0,-0.38474,0.00015,26.40585]
[1777906805404,37.32,80215.43,0.0,-0.38408,0.00015,26.39389]
[1777906805458,37.32,80215.43,0.0,-0.38408,0.00015,26.39389]
[1777906805594,37.32,80222.62,0.0,-0.38302,0.00015,26.37446]
[1777906806580,37.32,80222.62,0.0,-0.38302,0.00015,26.37446]
[1777906806682,37.32,80226.96,0.0,-0.38238,0.00015,26.3627]
[1777906809176,37.32,80228.43,0.0,-0.38217,0.00015,26.35889]
[1777906809440,37.32,80228.43,0.0,-0.38217,0.00015,26.35889]
[1777906810072,37.32,80228.43,0.0,-0.38217,0.00015,26.35889]
[1777906809830,37.32,80233.99,0.0,-0.38135,0.00015,26.34363]
[1777906810441,37.32,80233.99,0.0,-0.38135,0.00015,26.34363]
[1777906810630,37.32,80233.99,0.0,-0.38135,0.00015,26.34363]
[1777906811057,37.32,80247.8,0.0,-0.37931,0.00015,26.30531]
[1777906811419,37.32,80247.8,0.0,-0.37931,0.00015,26.30531]
[1777906811641,37.32,80247.8,0.0,-0.37931,0.00015,26.30531]
[1777906811665,37.32,80247.8,0.0,-0.37931,0.00015,26.30531]
[1777906811733,37.32,80249.69,0.0,-0.37903,0.00015,26.3]
[1777906812585,37.32,80249.69,0.0,-0.37903,0.00015,26.3]
[1777906812789,37.32,80249.69,0.0,-0.37903,0.00015,26.3]
[1777906812933,37.32,80249.69,0.0,-0.37903,0.00015,26.3]
[1777906813039,37.32,80249.69,0.0,-0.37903,0.00015,26.3]
[1777906813043,37.32,80239.71,0.0,-0.38051,0.00015,26.32794]
[1777906813144,37.32,80239.71,0.0,-0.38051,0.00015,26.32794]
[1777906813247,37.32,80239.71,0.0,-0.38051,0.00015,26.32794]
[1777906813292,37.32,80239.71,0.0,-0.38051,0.00015,26.32794]
[1777906813325,37.32,80239.71,0.0,-0.38051,0.00015,26.32794]
[1777906813613,37.32,80239.71,0.0,-0.38051,0.00015,26.32794]
[1777906813649,37.32,80239.71,0.0,-0.38051,0.00015,26.32794]
[1777906813681,37.32,80239.71,0.0,-0.38051,0.00015,26.32794]
[1777906813872,37.32,80239.71,0.0,-0.38051,0.00015,26.32794]
[1777906813930,37.32,80239.71,0.0,-0.38051,0.00015,26.32794]
[1777906813965,37.32,80239.71,0.0,-0.38051,0.00015,26.32794]
[1777906814019,37.32,80239.71,0.0,-0.38051,0.00015,26.32794]
[1777906813967,37.32,80216.18,0.0,-0.38399,0.00015,26.39235]
[1777906814425,37.32,80216.18,0.0,-0.38399,0.00015,26.39235]
[1777906814483,37.32,80216.18,0.0,-0.38399,0.00015,26.39235]
[1777906815071,37.33,80207.63,0.0,-0.38526,0.00015,26.41527]
[1777906815102,37.33,80207.63,0.0,-0.38526,0.00015,26.41527]
[1777906815893,37.33,80207.63,0.0,-0.38526,0.00015,26.41527]
[1777906815926,37.33,80207.63,0.0,-0.38526,0.00015,26.41527]
[1777906815990,37.33,80207.63,0.0,-0.38526,0.00015,26.41527]
[1777906815990,37.33,80208.17,0.0,-0.38518,0.00015,26.41387]
[1777906816165,37.33,80208.17,0.0,-0.38518,0.00015,26.41387]
[1777906817041,37.33,80208.17,0.0,-0.38518,0.00015,26.41387]
[1777906817002,37.33,80223.85,0.0,-0.38286,0.00015,26.37176]
[1777906817082,37.33,80223.85,0.0,-0.38286,0.00015,26.37176]
[1777906817541,37.33,80223.85,0.0,-0.38286,0.00015,26.37176]
[1777906817593,37.33,80223.85,0.0,-0.38286,0.00015,26.37176]
[1777906817871,37.33,80223.85,0.0,-0.38286,0.00015,26.37176]
[1777906818014,37.33,80223.85,0.0,-0.38286,0.00015,26.37176]
[1777906818060,37.33,80224.13,0.0,-0.38282,0.00015,26.371]
[1777906818392,37.33,80224.13,0.0,-0.38282,0.00015,26.371]
[1777906818616,37.33,80224.13,0.0,-0.38282,0.00015,26.371]
[1777906818964,37.33,80224.13,0.0,-0.38282,0.00015,26.371]
[1777906819053,37.33,80192.29,0.0,-0.38755,0.00015,26.45576]
[1777906819114,37.33,80192.29,0.0,-0.38755,0.00015,26.45576]
[1777906819567,37.33,80192.29,0.0,-0.38755,0.00015,26.45576]
[1777906819678,37.33,80192.29,0.0,-0.38755,0.00015,26.45576]
[1777906819803,37.33,80192.29,0.0,-0.38755,0.00015,26.45576]
[1777906820023,37.33,80192.29,0.0,-0.38755,0.00015,26.45576]
[1777906820139,37.33,80176.56,0.0,-0.38989,0.00015,26.49629]
[1777906820329,37.33,80176.56,0.0,-0.38989,0.00015,26.49629]
[1777906820394,37.33,80176.56,0.0,-0.38989,0.00015,26.49629]
[1777906820808,37.33,80176.56,0.0,-0.38989,0.00015,26.49629]
[1777906821090,37.33,80178.71,0.0,-0.38957,0.00015,26.49082]
[1777906821601,37.33,80178.71,0.0,-0.38957,0.00015,26.49082]
[1777906822066,37.33,80178.71,0.0,-0.38957,0.00015,26.49082]
[1777906821646,37.33,80179.22,0.0,-0.38949,0.00015,26.48951]
[1777906822597,37.33,80179.22,0.0,-0.38949,0.00015,26.48951]
[1777906822816,37.33,80179.22,0.0,-0.38949,0.00015,26.48951]
[1777906822972,37.33,80183.97,0.0,-0.38879,0.00015,26.47733]
[1777906823142,37.33,80183.97,0.0,-0.38879,0.00015,26.47733]
[1777906823247,37.33,80183.97,0.0,-0.38879,0.00015,26.47733]
[1777906823378,37.33,80183.97,0.0,-0.38879,0.00015,26.47733]
[1777906823675,37.33,80183.97,0.0,-0.38879,0.00015,26.47733]
[1777906823695,37.33,80183.97,0.0,-0.38879,0.00015,26.47733]
[1777906823931,37.33,80183.97,0.0,-0.38879,0.00015,26.47733]
[1777906824403,37.33,80189.58,0.0,-0.38795,0.00015,26.46286]
[1777906825017,37.33,80189.58,0.0,-0.38795,0.00015,26.46286]
[1777906826357,37.33,80189.5,0.0,-0.38796,0.00015,26.46308]
[1777906826541,37.33,80189.5,0.0,-0.38796,0.00015,26.46308]
[1777906826717,37.33,80190.71,0.0,-0.38779,0.00015,26.45996]
[1777906827956,37.33,80183.58,0.0,-0.38885,0.00015,26.47838]
[1777906828123,37.33,80183.58,0.0,-0.38885,0.00015,26.47838]
[1777906828161,37.33,80183.58,0.0,-0.38885,0.00015,26.47838]
[1777906828189,37.33,80183.58,0.0,-0.38885,0.00015,26.47838]
[1777906828586,37.33,80183.58,0.0,-0.38885,0.00015,26.47838]
[1777906828613,37.33,80183.58,0.0,-0.38885,0.00015,26.47838]
[1777906828812,37.33,80183.58,0.0,-0.38885,0.00015,26.47838]
[1777906831194,37.33,80182.71,0.0,-0.38897,0.00015,26.48061]
[1777906831932,37.33,80180.95,0.0,-0.38922,0.00015,26.48148]
[1777906832596,37.33,80180.95,0.0,-0.38922,0.00015,26.48148]
[1777906832612,37.33,80180.95,0.0,-0.38922,0.00015,26.48148]
[1777906832643,37.33,80180.95,0.0,-0.38922,0.00015,26.48148]
[1777906832974,37.33,80180.95,0.0,-0.38922,0.00015,26.48148]
[1777906833022,37.33,80180.95,0.0,-0.38922,0.00015,26.48148]
[1777906833076,37.33,80181.44,0.0,-0.38915,0.00015,26.48021]
[1777906834139,37.33,80181.44,0.0,-0.38915,0.00015,26.48021]
[1777906834373,37.33,80181.44,0.0,-0.38915,0.00015,26.48021]
[1777906834474,37.33,80181.44,0.0,-0.38915,0.00015,26.48021]
[1777906835593,37.33,80192.37,0.0,-0.38753,0.00015,26.45198]
[1777906835643,37.33,80192.37,0.0,-0.38753,0.00015,26.45198]
[1777906835695,37.33,80192.37,0.0,-0.38753,0.00015,26.45198]
[1777906835798,37.33,80192.37,0.0,-0.38753,0.00015,26.45198]
[1777906835815,37.33,80193.36,0.0,-0.38738,0.00015,26.44941]
[1777906836300,37.33,80193.36,0.0,-0.38738,0.00015,26.44941]
[1777906836370,37.33,80193.36,0.0,-0.38738,0.00015,26.44941]
[1777906836437,37.33,80193.36,0.0,-0.38738,0.00015,26.44941]
[1777906836522,37.33,80193.36,0.0,-0.38738,0.00015,26.44941]
[1777906836567,37.33,80193.36,0.0,-0.38738,0.00015,26.44941]
[1777906836601,37.33,80193.36,0.0,-0.38738,0.00015,26.44941]
[1777906836679,37.33,80193.36,0.0,-0.38738,0.00015,26.44941]
[1777906836715,37.33,80193.36,0.0,-0.38738,0.00015,26.44941]
[1777906837006,37.33,80194.49,0.0,-0.38721,0.00015,26.44648]
[1777906837305,37.33,80194.49,0.0,-0.38721,0.00015,26.44648]
[1777906837327,37.33,80194.49,0.0,-0.38721,0.00015,26.44648]
[1777906837431,37.33,80194.49,0.0,-0.38721,0.00015,26.44648]
[1777906837496,37.33,80194.49,0.0,-0.38721,0.00015,26.44648]
[1777906837525,37.33,80194.49,0.0,-0.38721,0.00015,26.44648]
[1777906837559,37.33,80194.49,0.0,-0.38721,0.00015,26.44648]
[1777906837567,37.33,80194.49,0.0,-0.38721,0.00015,26.44648]
[1777906837706,37.33,80194.49,0.0,-0.38721,0.00015,26.44648]
[1777906837812,37.33,80194.49,0.0,-0.38721,0.00015,26.44648]
[1777906838044,37.33,80201.75,0.0,-0.38613,0.00015,26.42744]
[1777906838163,37.33,80201.75,0.0,-0.38613,0.00015,26.42744]
[1777906838698,37.33,80201.75,0.0,-0.38614,0.00015,26.42746]
[1777906839787,37.33,80213.92,0.0,-0.38433,0.00015,26.39514]
[1777906841773,37.33,80213.92,0.0,-0.38433,0.00015,26.39518]
[1777906841820,37.33,80213.92,0.0,-0.38433,0.00015,26.39518]
[1777906841875,37.33,80209.31,0.0,-0.38502,0.00015,26.40754]
[1777906842253,37.33,80209.31,0.0,-0.38502,0.00015,26.40754]
[1777906842792,37.33,80209.31,0.0,-0.38502,0.00015,26.40754]
[1777906842929,37.33,80209.31,0.0,-0.38502,0.00015,26.40754]
[1777906842969,37.33,80209.31,0.0,-0.38502,0.00015,26.40754]
[1777906843030,37.33,80216.09,0.0,-0.38402,0.00015,26.38943]
[1777906843325,37.33,80216.09,0.0,-0.38402,0.00015,26.38943]
[1777906843383,37.33,80216.09,0.0,-0.38402,0.00015,26.38943]
[1777906843740,37.33,80213.46,0.0,-0.38441,0.00015,26.39653]
[1777906844330,37.33,80213.46,0.0,-0.38441,0.00015,26.39653]
[1777906844497,37.33,80213.46,0.0,-0.38441,0.00015,26.39653]
[1777906845312,37.34,80213.46,0.0,-0.38441,0.00015,26.39658]
[1777906845426,37.34,80213.46,0.0,-0.38441,0.00015,26.39658]
[1777906845454,37.34,80213.46,0.0,-0.38441,0.00015,26.39658]
[1777906845654,37.34,80213.46,0.0,-0.38441,0.00015,26.39658]
[1777906845664,37.34,80213.46,0.0,-0.38441,0.00015,26.39658]
[1777906845852,37.34,80213.46,0.0,-0.38441,0.00015,26.39658]
[1777906845926,37.34,80213.46,0.0,-0.38441,0.00015,26.39658]
[1777906846015,37.34,80229.05,0.0,-0.38211,0.00015,26.35442]
[1777906846403,37.34,80229.05,0.0,-0.38211,0.00015,26.35442]
[1777906846849,37.34,80229.05,0.0,-0.38211,0.00015,26.35442]
[1777906847004,37.34,80229.05,0.0,-0.38211,0.00015,26.35442]
[1777906847066,37.34,80237.74,0.0,-0.38082,0.00015,26.33049]
[1777906847687,37.34,80237.74,0.0,-0.38082,0.00015,26.33049]
[1777906847700,37.34,80237.74,0.0,-0.38082,0.00015,26.33049]
[1777906847758,37.34,80237.74,0.0,-0.38082,0.00015,26.33049]
[1777906848008,37.34,80239.5,0.0,-0.38056,0.00015,26.32568]
[1777906848283,37.34,80239.5,0.0,-0.38056,0.00015,26.32568]
[1777906848314,37.34,80239.5,0.0,-0.38056,0.00015,26.32568]
[1777906848493,37.34,80239.5,0.0,-0.38056,0.00015,26.32568]
[1777906848589,37.34,80239.5,0.0,-0.38056,0.00015,26.32568]
[1777906848620,37.34,80239.5,0.0,-0.38056,0.00015,26.32568]
[1777906848648,37.34,80239.5,0.0,-0.38056,0.00015,26.32568]
[1777906848720,37.34,80239.5,0.0,-0.38056,0.00015,26.32568]
[1777906849023,37.34,80232.39,0.0,-0.38162,0.00015,26.34538]
[1777906849380,37.34,80232.39,0.0,-0.38162,0.00015,26.34538]
[1777906849392,37.34,80232.39,0.0,-0.38162,0.00015,26.34538]
[1777906849466,37.34,80232.39,0.0,-0.38162,0.00015,26.34538]
[1777906849953,37.34,80232.39,0.0,-0.38162,0.00015,26.34538]
[1777906849987,37.34,80226.1,0.0,-0.38255,0.00015,26.36267]
[1777906850238,37.34,80226.1,0.0,-0.38255,0.00015,26.36267]
[1777906850273,37.34,80226.1,0.0,-0.38255,0.00015,26.36267]
[1777906850479,37.34,80226.1,0.0,-0.38255,0.00015,26.36267]
[1777906851083,37.34,80226.1,0.0,-0.38255,0.00015,26.36267]
[1777906850787,37.34,80226.1,0.0,-0.38256,0.00015,26.36274]
[1777906851794,37.34,80218.47,0.0,-0.38369,0.00015,26.38348]
[1777906852601,37.34,80218.47,0.0,-0.38369,0.00015,26.38348]
[1777906852665,37.34,80218.47,0.0,-0.38369,0.00015,26.38348]
[1777906852885,37.34,80216.1,0.0,-0.38404,0.00015,26.3899]
[1777906854170,37.34,80217.81,0.0,-0.38379,0.00015,26.38536]
[1777906854429,37.34,80217.81,0.0,-0.38379,0.00015,26.38536]
[1777906854627,37.34,80217.81,0.0,-0.38379,0.00015,26.38536]
[1777906854639,37.34,80217.81,0.0,-0.38379,0.00015,26.38536]
[1777906854816,37.34,80217.81,0.0,-0.38379,0.00015,26.38542]
[1777906855823,37.35,80226.04,0.0,-0.38258,0.00015,26.3632]
[1777906857973,37.35,80224.46,0.0,-0.38282,0.00015,26.36757]
[1777906858068,37.35,80232.44,0.0,-0.38164,0.00015,26.34585]
[1777906858690,37.35,80232.44,0.0,-0.38164,0.00015,26.34585]
[1777906858998,37.35,80232.44,0.0,-0.38164,0.00015,26.34585]
[1777906859049,37.35,80233.9,0.0,-0.38143,0.00015,26.3419]
[1777906859225,37.35,80233.9,0.0,-0.38143,0.00015,26.3419]
[1777906859711,37.35,80233.9,0.0,-0.38143,0.00015,26.3419]
[1777906859940,37.35,80247.94,0.0,-0.37936,0.00015,26.30299]
[1777906860455,37.35,80247.94,0.0,-0.37936,0.00015,26.30299]
[1777906860861,37.35,80247.94,0.0,-0.37936,0.00015,26.30302]
[1777906861207,37.35,80247.94,0.0,-0.37936,0.00015,26.30302]
[1777906861355,37.35,80247.94,0.0,-0.37936,0.00015,26.30302]
[1777906861558,37.35,80247.94,0.0,-0.37936,0.00015,26.30302]
[1777906861869,37.35,80251.95,0.0,-0.37877,0.00015,26.2918]
[1777906862381,37.35,80251.95,0.0,-0.37877,0.00015,26.2918]
[1777906862414,37.35,80251.95,0.0,-0.37877,0.00015,26.2918]
[1777906863170,37.35,80254.6,0.0,-0.37838,0.00015,26.28436]
[1777906863323,37.35,80254.6,0.0,-0.37838,0.00015,26.28436]
[1777906863613,37.35,80254.6,0.0,-0.37838,0.00015,26.28436]
[1777906863778,37.35,80254.6,0.0,-0.37838,0.00015,26.28436]
[1777906864098,37.35,80254.6,0.0,-0.37838,0.00015,26.28436]
[1777906863931,37.35,80261.67,0.0,-0.37734,0.00015,26.26433]
[1777906864261,37.35,80261.67,0.0,-0.37734,0.00015,26.26433]
[1777906864697,37.35,80261.67,0.0,-0.37734,0.00015,26.26433]
[1777906864903,37.35,80261.67,0.0,-0.37735,0.00015,26.26439]
[1777906866111,37.35,80261.67,0.0,-0.37735,0.00015,26.26439]
[1777906866439,37.36,80262.2,0.0,-0.37727,0.00015,26.26294]
[1777906866531,37.36,80262.2,0.0,-0.37727,0.00015,26.26294]
[1777906866845,37.36,80262.2,0.0,-0.37727,0.00015,26.26294]
[1777906866884,37.36,80262.2,0.0,-0.37727,0.00015,26.26294]
[1777906866921,37.36,80262.2,0.0,-0.37727,0.00015,26.26294]
[1777906867017,37.36,80255.52,0.0,-0.37826,0.00015,26.28197]
[1777906867163,37.36,80255.52,0.0,-0.37826,0.00015,26.28197]
[1777906867470,37.36,80255.52,0.0,-0.37826,0.00015,26.28197]
[1777906867940,37.37,80255.52,0.0,-0.37829,0.00015,26.28257]
[1777906868168,37.37,80255.52,0.0,-0.37829,0.00015,26.28257]
[1777906868181,37.37,80255.52,0.0,-0.37829,0.00015,26.28257]
[1777906868186,37.37,80255.52,0.0,-0.37829,0.00015,26.28257]
[1777906869051,37.37,80249.86,0.0,-0.37912,0.00015,26.29855]
[1777906869870,37.37,80249.86,0.0,-0.37912,0.00015,26.29855]
[1777906870061,37.37,80244.14,0.0,-0.37997,0.00015,26.31458]
[1777906870360,37.37,80244.14,0.0,-0.37997,0.00015,26.31458]
[1777906870479,37.37,80244.14,0.0,-0.37997,0.00015,26.31458]
[1777906870553,37.37,80244.14,0.0,-0.37997,0.00015,26.31458]
[1777906870636,37.37,80244.14,0.0,-0.37997,0.00015,26.31458]
[1777906870889,37.37,80244.14,0.0,-0.37997,0.00015,26.31458]
[1777906871095,37.37,80225.94,0.0,-0.38265,0.00015,26.36471]
[1777906872098,37.37,80225.94,0.0,-0.38265,0.00015,26.36471]
[1777906872687,37.37,80225.94,0.0,-0.38265,0.00015,26.36473]
[1777906872974,37.37,80230.51,0.0,-0.38198,0.00015,26.35226]
[1777906873283,37.37,80230.51,0.0,-0.38198,0.00015,26.35226]
[1777906873662,37.37,80230.51,0.0,-0.38198,0.00015,26.35226]
[1777906873982,37.37,80230.88,0.0,-0.38192,0.00015,26.35125]
[1777906875074,37.37,80238.56,0.0,-0.38079,0.00015,26.33012]
[1777906875853,37.37,80238.56,0.0,-0.38079,0.00015,26.33012]
[1777906876579,37.37,80232.47,0.0,-0.38169,0.00015,26.34691]
[1777906876837,37.37,80232.47,0.0,-0.38169,0.00015,26.34691]
[1777906876900,37.37,80232.47,0.0,-0.38169,0.00015,26.34691]
[1777906877015,37.37,80232.49,0.0,-0.38169,0.00015,26.34687]
[1777906877276,37.37,80232.49,0.0,-0.38169,0.00015,26.34687]
[1777906877309,37.37,80232.49,0.0,-0.38169,0.00015,26.34687]
[1777906877548,37.37,80232.49,0.0,-0.38169,0.00015,26.34687]
[1777906877646,37.37,80232.49,0.0,-0.38169,0.00015,26.34687]
[1777906877762,37.37,80232.49,0.0,-0.38169,0.00015,26.34687]
[1777906877840,37.37,80232.49,0.0,-0.38169,0.00015,26.34687]
[1777906877928,37.37,80232.49,0.0,-0.38169,0.00015,26.34687]
[1777906879044,37.37,80260.45,0.0,-0.37756,0.00015,26.26868]
[1777906880081,37.37,80258.98,0.0,-0.37778,0.00015,26.27283]
[1777906880988,37.37,80258.98,0.0,-0.37778,0.00015,26.27283]
[1777906881050,37.37,80258.98,0.0,-0.37778,0.00015,26.27281]
[1777906881391,37.37,80258.98,0.0,-0.37778,0.00015,26.27281]
[1777906884124,37.37,80268.46,0.0,-0.37638,0.00015,26.24572]
[1777906884391,37.37,80268.46,0.0,-0.37638,0.00015,26.24572]
[1777906889111,37.36,80266.34,0.0,-0.37669,0.00015,26.25166]
[1777906889157,37.37,80268.81,0.0,-0.37633,0.00015,26.24462]
[1777906892548,37.37,80270.36,0.0,-0.37609,0.00015,26.23658]
[1777906892644,37.37,80270.36,0.0,-0.37609,0.00015,26.23658]
[1777906893037,37.37,80270.36,0.0,-0.37609,0.00015,26.23658]
[1777906893133,37.37,80272.16,0.0,-0.37582,0.00015,26.23135]
[1777906894665,37.37,80277.74,0.0,-0.375,0.00015,26.21515]
[1777906895100,37.37,80277.74,0.0,-0.375,0.00015,26.21515]
[1777906895144,37.37,80277.74,0.0,-0.375,0.00015,26.21515]
[1777906895171,37.37,80291.46,0.0,-0.37299,0.00015,26.17491]
[1777906895767,37.37,80291.46,0.0,-0.37299,0.00015,26.17491]
[1777906895823,37.37,80291.46,0.0,-0.37299,0.00015,26.17491]
[1777906895925,37.37,80291.46,0.0,-0.37299,0.00015,26.17491]
[1777906896052,37.37,80291.46,0.0,-0.37299,0.00015,26.17491]
[1777906896160,37.37,80291.73,0.0,-0.37295,0.00015,26.17409]
[1777906896921,37.37,80291.73,0.0,-0.37295,0.00015,26.17409]
[1777906896945,37.37,80291.73,0.0,-0.37295,0.00015,26.17409]
[1777906897158,37.36,80306.35,0.0,-0.37081,0.00015,26.13048]
[1777906897598,37.36,80306.35,0.0,-0.37081,0.00015,26.13048]
[1777906898165,37.37,80312.36,0.0,-0.36993,0.00015,26.11237]
[1777906899151,37.37,80312.36,0.0,-0.36993,0.00015,26.11237]
[1777906899174,37.37,80314.46,0.0,-0.36963,0.00015,26.10604]
[1777906900619,37.37,80313.72,0.0,-0.36974,0.00015,26.10833]
[1777906901116,37.37,80313.72,0.0,-0.36974,0.00015,26.10833]
[1777906900658,37.37,80315.25,0.0,-0.36952,0.00015,26.10373]
[1777906901461,37.37,80315.25,0.0,-0.36952,0.00015,26.10373]
[1777906901675,37.37,80314.49,0.0,-0.36963,0.00015,26.10609]
[1777906903139,37.37,80314.49,0.0,-0.36963,0.00015,26.10609]
[1777906904180,37.38,80313.96,0.0,-0.36973,0.00015,26.10824]
[1777906905139,37.38,80313.96,0.0,-0.36973,0.00015,26.10824]
[1777906905146,37.38,80314.46,0.0,-0.36968,0.00015,26.10721]
[1777906906121,37.38,80314.46,0.0,-0.36968,0.00015,26.10721]
[1777906906480,37.39,80314.06,0.0,-0.36976,0.00015,26.10892]
[1777906906819,37.4,80313.47,0.0,-0.36987,0.00015,26.11119]
[1777906907555,37.4,80313.47,0.0,-0.36987,0.00015,26.11119]
[1777906907600,37.4,80313.47,0.0,-0.36987,0.00015,26.11119]
[1777906908364,37.4,80309.44,0.0,-0.37046,0.00015,26.12341]
[1777906908370,37.4,80309.44,0.0,-0.37046,0.00015,26.12341]
[1777906908458,37.4,80309.44,0.0,-0.37046,0.00015,26.12341]
[1777906909081,37.4,80309.44,0.0,-0.37046,0.00015,26.12341]
[1777906909108,37.4,80308.65,0.0,-0.37057,0.00015,26.12583]
[1777906909210,37.4,80308.65,0.0,-0.37057,0.00015,26.12583]
[1777906909583,37.4,80313.43,0.0,-0.36988,0.00015,26.11139]
[1777906912961,37.4,80313.16,0.0,-0.36992,0.00015,26.11234]
[1777906913015,37.4,80313.16,0.0,-0.36992,0.00015,26.11234]
[1777906913160,37.4,80312.92,0.0,-0.36996,0.00015,26.11312]
[1777906913525,37.4,80312.92,0.0,-0.36996,0.00015,26.11312]
[1777906914175,37.4,80312.92,0.0,-0.36996,0.00015,26.11312]
[1777906913592,37.4,80319.83,0.0,-0.36895,0.00015,26.09213]
[1777906914485,37.4,80319.83,0.0,-0.36895,0.00015,26.09213]
[1777906914904,37.4,80319.83,0.0,-0.36895,0.00015,26.09213]
[1777906914925,37.4,80324.41,0.0,-0.36829,0.00015,26.07823]
[1777906915287,37.4,80324.41,0.0,-0.36829,0.00015,26.07823]
[1777906915307,37.4,80324.41,0.0,-0.36829,0.00015,26.07823]
[1777906915365,37.4,80324.41,0.0,-0.36829,0.00015,26.07823]
[1777906915414,37.4,80324.41,0.0,-0.36829,0.00015,26.07823]
[1777906915465,37.4,80324.41,0.0,-0.36829,0.00015,26.07823]
[1777906915810,37.4,80324.41,0.0,-0.36829,0.00015,26.07823]
[1777906916045,37.4,80324.41,0.0,-0.36829,0.00015,26.07823]
[1777906916138,37.4,80324.41,0.0,-0.36829,0.00015,26.07823]
[1777906916183,37.4,80317.85,0.0,-0.36925,0.00015,26.09835]
[1777906916261,37.4,80317.85,0.0,-0.36925,0.00015,26.09835]
[1777906917047,37.4,80317.85,0.0,-0.36925,0.00015,26.09835]
[1777906917115,37.41,80298.63,0.0,-0.37208,0.00015,26.15677]
[1777906917646,37.41,80298.63,0.0,-0.37208,0.00015,26.15677]
[1777906917975,37.41,80298.33,0.0,-0.37212,0.00015,26.15768]
[1777906918324,37.41,80298.33,0.0,-0.37212,0.00015,26.15768]
[1777906919095,37.41,80299.81,0.0,-0.37191,0.00015,26.15329]
[1777906920179,37.41,80299.81,0.0,-0.37191,0.00015,26.15329]
[1777906920319,37.41,80301.39,0.0,-0.37168,0.00015,26.1486]
[1777906920356,37.41,80301.39,0.0,-0.37168,0.00015,26.1486]
[1777906920526,37.41,80301.39,0.0,-0.37168,0.00015,26.1486]
[1777906920729,37.41,80301.39,0.0,-0.37168,0.00015,26.1486]
[1777906920986,37.41,80301.39,0.0,-0.37168,0.00015,26.1486]
[1777906921002,37.41,80301.39,0.0,-0.37168,0.00015,26.1486]
[1777906921013,37.41,80301.39,0.0,-0.37168,0.00015,26.1486]
[1777906921139,37.41,80307.98,0.0,-0.37072,0.00015,26.12889]
[1777906921369,37.41,80307.98,0.0,-0.37072,0.00015,26.12889]
[1777906921514,37.41,80307.98,0.0,-0.37072,0.00015,26.12889]
[1777906921928,37.41,80307.98,0.0,-0.37072,0.00015,26.12889]
[1777906922192,37.41,80307.98,0.0,-0.37072,0.00015,26.12889]
[1777906922128,37.41,80295.13,0.0,-0.3726,0.00015,26.16727]
[1777906922727,37.41,80295.13,0.0,-0.3726,0.00015,26.16727]
[1777906923384,37.41,80298.22,0.0,-0.37214,0.00015,26.15811]
[1777906923473,37.41,80298.22,0.0,-0.37214,0.00015,26.15811]
[1777906923634,37.41,80300.54,0.0,-0.37181,0.00015,26.15121]
[1777906924938,37.41,80300.54,0.0,-0.37181,0.00015,26.15121]
[1777906925071,37.41,80300.54,0.0,-0.37181,0.00015,26.15121]
[1777906925074,37.41,80299.97,0.0,-0.37189,0.00015,26.15295]
[1777906925247,37.41,80299.97,0.0,-0.37189,0.00015,26.15295]
[1777906925249,37.41,80299.97,0.0,-0.37189,0.00015,26.15295]
[1777906925917,37.41,80299.97,0.0,-0.37189,0.00015,26.15295]
[1777906925950,37.41,80303.27,0.0,-0.37141,0.00015,26.14312]
[1777906926335,37.41,80303.27,0.0,-0.37141,0.00015,26.14312]
[1777906927447,37.42,80296.72,0.0,-0.37237,0.00015,26.16266]
[1777906927486,37.42,80296.72,0.0,-0.37237,0.00015,26.16266]
[1777906927531,37.42,80296.72,0.0,-0.37237,0.00015,26.16266]
[1777906927565,37.42,80293.36,0.0,-0.37286,0.00015,26.17261]
[1777906928284,37.42,80293.36,0.0,-0.37286,0.00015,26.17261]
[1777906928606,37.42,80293.36,0.0,-0.37286,0.00015,26.17261]
[1777906930062,37.42,80295.65,0.0,-0.37253,0.00015,26.16586]
[1777906930081,37.42,80295.65,0.0,-0.37253,0.00015,26.16586]
[1777906930561,37.42,80303.83,0.0,-0.37133,0.00015,26.14152]
[1777906930571,37.42,80303.83,0.0,-0.37133,0.00015,26.14152]
[1777906930632,37.42,80303.83,0.0,-0.37133,0.00015,26.14152]
[1777906931051,37.42,80308.44,0.0,-0.37066,0.00015,26.12772]
[1777906931445,37.42,80308.44,0.0,-0.37066,0.00015,26.12772]
[1777906931649,37.42,80316.66,0.0,-0.36946,0.00015,26.10292]
[1777906933827,37.42,80316.87,0.0,-0.36943,0.00015,26.10234]
[1777906933843,37.42,80316.87,0.0,-0.36943,0.00015,26.10234]
[1777906933933,37.42,80316.87,0.0,-0.36943,0.00015,26.10234]
[1777906934078,37.42,80316.87,0.0,-0.36943,0.00015,26.10234]
[1777906934101,37.42,80316.87,0.0,-0.36943,0.00015,26.10234]
[1777906934105,37.42,80309.58,0.0,-0.3705,0.00015,26.12444]
[1777906935183,37.42,80309.58,0.0,-0.3705,0.00015,26.12444]
[1777906935802,37.42,80308.66,0.0,-0.37064,0.00015,26.12725]
[1777906935898,37.42,80308.38,0.0,-0.37068,0.00015,26.12814]
[1777906937273,37.42,80307.54,0.0,-0.3708,0.00015,26.1307]
[1777906937280,37.42,80307.54,0.0,-0.3708,0.00015,26.1307]
[1777906937840,37.42,80307.54,0.0,-0.3708,0.00015,26.1307]
[1777906937844,37.42,80305.78,0.0,-0.37106,0.00015,26.13602]
[1777906938436,37.42,80305.78,0.0,-0.37106,0.00015,26.13602]
[1777906938448,37.42,80305.78,0.0,-0.37106,0.00015,26.13602]
[1777906938549,37.42,80305.78,0.0,-0.37106,0.00015,26.13602]
[1777906938678,37.42,80305.78,0.0,-0.37106,0.00015,26.13602]
[1777906939243,37.42,80301.41,0.0,-0.3717,0.00015,26.14909]
[1777906939349,37.42,80301.41,0.0,-0.3717,0.00015,26.14909]
[1777906939437,37.42,80301.41,0.0,-0.3717,0.00015,26.14909]
[1777906940223,37.42,80319.75,0.0,-0.36902,0.00015,26.09384]
[1777906940592,37.42,80319.75,0.0,-0.36902,0.00015,26.09384]
[1777906940653,37.42,80319.75,0.0,-0.36902,0.00015,26.09384]
[1777906940734,37.42,80319.75,0.0,-0.36902,0.00015,26.09384]
[1777906941216,37.42,80327.21,0.0,-0.36794,0.00015,26.07112]
[1777906943216,37.43,80340.3,0.0,-0.36605,0.00015,26.03079]
[1777906945623,37.43,80337.58,0.0,-0.36645,0.00015,26.03937]
[1777906946032,37.43,80337.58,0.0,-0.36645,0.00015,26.03937]
[1777906946059,37.43,80337.58,0.0,-0.36645,0.00015,26.03937]
[1777906946158,37.43,80337.58,0.0,-0.36645,0.00015,26.03937]
[1777906946202,37.43,80340.64,0.0,-0.36601,0.00015,26.03006]
[1777906946319,37.43,80340.64,0.0,-0.36601,0.00015,26.03006]
[1777906946988,37.43,80335.48,0.0,-0.36677,0.00015,26.04622]
[1777906948228,37.43,80335.48,0.0,-0.36677,0.00015,26.04622]
[1777906948262,37.43,80335.48,0.0,-0.36677,0.00015,26.04622]
[1777906948234,37.43,80333.25,0.0,-0.36709,0.00015,26.05323]
[1777906948899,37.43,80333.25,0.0,-0.36709,0.00015,26.05323]
[1777906948941,37.43,80333.25,0.0,-0.36709,0.00015,26.05323]
[1777906948963,37.43,80333.25,0.0,-0.36709,0.00015,26.05323]
[1777906948966,37.43,80333.25,0.0,-0.36709,0.00015,26.05323]
[1777906948969,37.43,80333.25,0.0,-0.36709,0.00015,26.05323]
[1777906948996,37.43,80333.9,0.0,-0.367,0.00015,26.05131]
[1777906949638,37.43,80333.9,0.0,-0.367,0.00015,26.05131]
[1777906949645,37.43,80333.9,0.0,-0.367,0.00015,26.05131]
[1777906949653,37.43,80333.9,0.0,-0.367,0.00015,26.05131]
[1777906950168,37.44,80335.03,0.0,-0.36684,0.00015,26.04791]
[1777906950505,37.44,80335.03,0.0,-0.36684,0.00015,26.04791]
[1777906951220,37.44,80331.23,0.0,-0.36739,0.00015,26.05607]
[1777906951363,37.44,80331.23,0.0,-0.36739,0.00015,26.05607]
[1777906951387,37.44,80331.23,0.0,-0.36739,0.00015,26.05607]
[1777906951669,37.44,80331.23,0.0,-0.36739,0.00015,26.05607]
[1777906951674,37.44,80331.23,0.0,-0.36739,0.00015,26.05607]
[1777906951696,37.44,80328.04,0.0,-0.36785,0.00015,26.06599]
[1777906952506,37.44,80328.04,0.0,-0.36785,0.00015,26.06599]
[1777906952542,37.44,80328.04,0.0,-0.36785,0.00015,26.06599]
[1777906953762,37.44,80326.52,0.0,-0.36808,0.00015,26.07074]
[1777906954046,37.44,80326.52,0.0,-0.36808,0.00015,26.07074]
[1777906954097,37.44,80325.65,0.0,-0.36821,0.00015,26.07349]
[1777906956469,37.44,80327.38,0.0,-0.36796,0.00015,26.06835]
[1777906956499,37.44,80327.38,0.0,-0.36796,0.00015,26.06835]
[1777906956590,37.44,80327.38,0.0,-0.36796,0.00015,26.06835]
[1777906956621,37.44,80327.38,0.0,-0.36796,0.00015,26.06835]
[1777906958820,37.45,80334.72,0.0,-0.3669,0.00015,26.04591]
[1777906959117,37.45,80324.43,0.0,-0.36841,0.00015,26.07767]
[1777906964652,37.45,80330.93,0.0,-0.36748,0.00015,26.05823]
[1777906970000,37.47,80328.05,0.0,-0.36795,0.00015,26.06817]
[1777906971385,37.49,80329.46,0.0,-0.36781,0.00015,26.06543]
[1777906971750,37.49,80329.46,0.0,-0.36781,0.00015,26.06543]
[1777906971753,37.49,80329.46,0.0,-0.36781,0.00015,26.06543]
[1777906971825,37.49,80329.46,0.0,-0.36781,0.00015,26.06543]
[1777906972228,37.49,80314.69,0.0,-0.36996,0.00015,26.11046]
[1777906973071,37.49,80314.69,0.0,-0.36996,0.00015,26.11046]
[1777906973088,37.49,80314.69,0.0,-0.36996,0.00015,26.11046]
[1777906973147,37.49,80300.09,0.0,-0.37209,0.00015,26.15419]
[1777906973525,37.49,80300.09,0.0,-0.37209,0.00015,26.15419]
[1777906973783,37.49,80300.09,0.0,-0.37209,0.00015,26.15419]
[1777906974303,37.49,80300.09,0.0,-0.37209,0.00015,26.15419]
[1777906974076,37.49,80299.99,0.0,-0.37211,0.00015,26.1545]
[1777906974725,37.49,80299.99,0.0,-0.37211,0.00015,26.15451]
[1777906975850,37.49,80299.99,0.0,-0.37211,0.00015,26.15451]
[1777906975945,37.49,80300.05,0.0,-0.3721,0.00015,26.15434]
[1777906976909,37.49,80300.05,0.0,-0.3721,0.00015,26.15434]
[1777906977213,37.49,80300.05,0.0,-0.3721,0.00015,26.15434]
[1777906977267,37.49,80300.05,0.0,-0.3721,0.00015,26.15434]
[1777906977306,37.49,80300.25,0.0,-0.37207,0.00015,26.15375]
[1777906977898,37.49,80300.25,0.0,-0.37207,0.00015,26.15375]
[1777906977982,37.49,80300.25,0.0,-0.37207,0.00015,26.15375]
[1777906978030,37.49,80300.25,0.0,-0.37207,0.00015,26.15375]
[1777906978175,37.49,80300.25,0.0,-0.37207,0.00015,26.15375]
[1777906978231,37.49,80298.74,0.0,-0.37229,0.00015,26.15824]
[1777906978644,37.49,80298.74,0.0,-0.37229,0.00015,26.15824]
[1777906978701,37.49,80298.74,0.0,-0.37229,0.00015,26.15824]
[1777906978758,37.49,80298.74,0.0,-0.37229,0.00015,26.15824]
[1777906978810,37.49,80298.74,0.0,-0.37229,0.00015,26.15824]
[1777906978851,37.49,80298.74,0.0,-0.37229,0.00015,26.15824]
[1777906979308,37.49,80298.74,0.0,-0.37229,0.00015,26.15824]
[1777906979193,37.49,80297.26,0.0,-0.37251,0.00015,26.16266]
[1777906979414,37.49,80297.26,0.0,-0.37251,0.00015,26.16266]
[1777906979839,37.49,80297.26,0.0,-0.37251,0.00015,26.16266]
[1777906980046,37.49,80311.11,0.0,-0.37049,0.00015,26.12138]
[1777906980672,37.49,80311.11,0.0,-0.37049,0.00015,26.12138]
[1777906981264,37.49,80327.35,0.0,-0.36813,0.00015,26.07215]
[1777906981605,37.49,80327.35,0.0,-0.36813,0.00015,26.07215]
[1777906981639,37.49,80327.35,0.0,-0.36813,0.00015,26.07215]
[1777906981785,37.49,80327.35,0.0,-0.36813,0.00015,26.07215]
[1777906981835,37.49,80327.35,0.0,-0.36813,0.00015,26.07215]
[1777906982041,37.49,80327.35,0.0,-0.36813,0.00015,26.07215]
[1777906982198,37.49,80327.35,0.0,-0.36813,0.00015,26.07215]
[1777906982205,37.49,80327.35,0.0,-0.36813,0.00015,26.07215]
[1777906982235,37.49,80327.35,0.0,-0.36813,0.00015,26.07215]
[1777906982298,37.5,80334.03,0.0,-0.36716,0.00015,26.05169]
[1777906982365,37.5,80334.03,0.0,-0.36716,0.00015,26.05169]
[1777906982605,37.5,80334.03,0.0,-0.36716,0.00015,26.05169]
[1777906982628,37.5,80334.03,0.0,-0.36716,0.00015,26.05169]
[1777906982804,37.5,80334.03,0.0,-0.36716,0.00015,26.05169]
[1777906982856,37.5,80334.03,0.0,-0.36716,0.00015,26.05169]
[1777906982993,37.5,80334.03,0.0,-0.36716,0.00015,26.05169]
[1777906983234,37.5,80334.03,0.0,-0.36716,0.00015,26.05169]
[1777906983278,37.5,80347.58,0.0,-0.3652,0.00014,26.00966]
[1777906983375,37.5,80347.58,0.0,-0.3652,0.00014,26.00966]
[1777906983408,37.5,80347.58,0.0,-0.3652,0.00014,26.00966]
[1777906983624,37.5,80347.58,0.0,-0.3652,0.00014,26.00966]
[1777906983677,37.5,80347.58,0.0,-0.3652,0.00014,26.00966]
[1777906983816,37.5,80347.58,0.0,-0.3652,0.00014,26.00966]
[1777906983972,37.5,80347.58,0.0,-0.3652,0.00014,26.00966]
[1777906984032,37.5,80347.58,0.0,-0.3652,0.00014,26.00966]
[1777906984068,37.5,80347.58,0.0,-0.3652,0.00014,26.00966]
[1777906984242,37.5,80334.81,0.0,-0.36706,0.00015,26.04948]
[1777906984387,37.5,80334.81,0.0,-0.36706,0.00015,26.04948]
[1777906984527,37.5,80334.81,0.0,-0.36706,0.00015,26.04948]
[1777906984550,37.5,80334.81,0.0,-0.36706,0.00015,26.04948]
[1777906984579,37.5,80334.81,0.0,-0.36706,0.00015,26.04948]
[1777906984809,37.5,80334.33,0.0,-0.36713,0.00015,26.05104]
[1777906985996,37.5,80334.33,0.0,-0.36713,0.00015,26.05104]
[1777906986025,37.5,80334.33,0.0,-0.36713,0.00015,26.05104]
[1777906986328,37.5,80317.03,0.0,-0.36965,0.00015,26.10394]
[1777906987314,37.5,80317.03,0.0,-0.36965,0.00015,26.10394]
[1777906987838,37.5,80314.38,0.0,-0.37004,0.00015,26.11203]
[1777906990113,37.5,80312.8,0.0,-0.37027,0.00015,26.11683]
[1777906990147,37.5,80312.8,0.0,-0.37027,0.00015,26.11683]
[1777906990187,37.5,80313.31,0.0,-0.37019,0.00015,26.11533]
[1777906990566,37.5,80313.31,0.0,-0.37019,0.00015,26.11533]
[1777906990602,37.5,80313.31,0.0,-0.37019,0.00015,26.11533]
[1777906990859,37.5,80313.31,0.0,-0.3702,0.00015,26.11536]
[1777906992121,37.5,80313.31,0.0,-0.3702,0.00015,26.11536]
[1777906992168,37.5,80313.5,0.0,-0.37017,0.00015,26.11483]
[1777906993021,37.5,80313.5,0.0,-0.37017,0.00015,26.11483]
[1777906993183,37.5,80313.5,0.0,-0.37017,0.00015,26.11483]
[1777906993467,37.5,80313.49,0.0,-0.37017,0.00015,26.11489]
[1777906994178,37.5,80313.49,0.0,-0.37017,0.00015,26.11489]
[1777906996902,37.51,80308.76,0.0,-0.37087,0.00015,26.12919]
[1777906996957,37.51,80309.41,0.0,-0.37077,0.00015,26.12727]
[1777907000966,37.51,80314.56,0.0,-0.37003,0.00015,26.11187]
[1777907001229,37.51,80314.56,0.0,-0.37003,0.00015,26.11187]
[1777907001261,37.51,80308.82,0.0,-0.37086,0.00015,26.12916]
[1777907003323,37.51,80304.12,0.0,-0.37155,0.00015,26.14322]
[1777907003923,37.51,80304.66,0.0,-0.37147,0.00015,26.14162]
[1777907004210,37.51,80304.66,0.0,-0.37147,0.00015,26.14162]
[1777907004340,37.51,80303.07,0.0,-0.3717,0.00015,26.14637]
[1777907005244,37.51,80287.25,0.0,-0.37401,0.00015,26.19302]
[1777907005401,37.51,80287.25,0.0,-0.37401,0.00015,26.19302]
[1777907005520,37.51,80287.25,0.0,-0.37401,0.00015,26.19302]
[1777907005876,37.51,80287.25,0.0,-0.37401,0.00015,26.19302]
[1777907006162,37.51,80287.25,0.0,-0.37401,0.00015,26.19302]
[1777907006273,37.51,80287.25,0.0,-0.37401,0.00015,26.19302]
[1777907006247,37.51,80255.06,0.0,-0.37873,0.00015,26.28513]
[1777907006607,37.51,80255.06,0.0,-0.37873,0.00015,26.28513]
[1777907006969,37.51,80255.06,0.0,-0.37873,0.00015,26.28513]
[1777907007151,37.51,80255.06,0.0,-0.37873,0.00015,26.28513]
[1777907007241,37.51,80250.94,0.0,-0.37933,0.00015,26.29667]
[1777907007803,37.51,80250.94,0.0,-0.37933,0.00015,26.29667]
[1777907007855,37.51,80250.94,0.0,-0.37933,0.00015,26.29667]
[1777907008334,37.51,80248.29,0.0,-0.37972,0.00015,26.30406]
[1777907008448,37.51,80248.29,0.0,-0.37972,0.00015,26.30406]
[1777907008486,37.51,80248.29,0.0,-0.37972,0.00015,26.30406]
[1777907010431,37.51,80243.05,0.0,-0.3805,0.00015,26.31876]
[1777907010595,37.51,80243.05,0.0,-0.3805,0.00015,26.31876]
[1777907011253,37.51,80242.41,0.0,-0.38059,0.00015,26.31695]
[1777907011759,37.51,80242.41,0.0,-0.38059,0.00015,26.31695]
[1777907012017,37.52,80242.41,0.0,-0.38059,0.00015,26.31704]
[1777907015273,37.52,80236.01,0.0,-0.38154,0.00015,26.33477]
[1777907015277,37.52,80234.75,0.0,-0.38173,0.00015,26.33829]
[1777907016477,37.52,80235.02,0.0,-0.38169,0.00015,26.33754]
[1777907017051,37.52,80247.37,0.0,-0.37987,0.00015,26.30355]
[1777907018646,37.52,80250.02,0.0,-0.37948,0.00015,26.29619]
[1777907019067,37.52,80250.34,0.0,-0.37944,0.00015,26.29531]
[1777907019882,37.52,80250.34,0.0,-0.37944,0.00015,26.29531]
[1777907020077,37.52,80247.36,0.0,-0.37988,0.00015,26.30361]
[1777907021283,37.52,80257.39,0.0,-0.3784,0.00015,26.27561]
[1777907021853,37.52,80257.39,0.0,-0.3784,0.00015,26.27561]
[1777907022086,37.52,80257.39,0.0,-0.37841,0.00015,26.27564]
[1777907023367,37.52,80264.34,0.0,-0.37739,0.00015,26.25605]
[1777907023390,37.52,80264.34,0.0,-0.37739,0.00015,26.25605]
[1777907024101,37.52,80264.34,0.0,-0.37739,0.00015,26.25609]
[1777907024726,37.52,80264.34,0.0,-0.37739,0.00015,26.25609]
[1777907024747,37.52,80264.34,0.0,-0.37739,0.00015,26.25609]
[1777907025111,37.52,80260.74,0.0,-0.37792,0.00015,26.26631]
[1777907026035,37.52,80260.74,0.0,-0.37792,0.00015,26.26631]
[1777907026045,37.52,80260.74,0.0,-0.37792,0.00015,26.26631]
[1777907026136,37.52,80255.87,0.0,-0.37863,0.00015,26.28004]
[1777907026655,37.52,80255.87,0.0,-0.37863,0.00015,26.28004]
[1777907027121,37.52,80255.87,0.0,-0.37864,0.00015,26.28007]
[1777907029100,37.52,80255.86,0.0,-0.37864,0.00015,26.28012]
[1777907029129,37.52,80255.86,0.0,-0.37864,0.00015,26.28012]
[1777907030093,37.52,80244.17,0.0,-0.38036,0.00015,26.31269]
[1777907030294,37.52,80244.17,0.0,-0.38036,0.00015,26.31269]
[1777907030349,37.52,80230.71,0.0,-0.38234,0.00015,26.34956]
[1777907031151,37.52,80230.71,0.0,-0.38233,0.00015,26.34954]
[1777907031500,37.52,80230.71,0.0,-0.38233,0.00015,26.34954]
[1777907032309,37.52,80226.85,0.0,-0.3829,0.00015,26.35998]
[1777907033251,37.52,80226.85,0.0,-0.3829,0.00015,26.35998]
[1777907033264,37.52,80226.85,0.0,-0.3829,0.00015,26.35998]
[1777907033348,37.52,80224.16,0.0,-0.3833,0.00015,26.36721]
[1777907034346,37.52,80215.01,0.0,-0.38465,0.00015,26.39174]
[1777907034635,37.52,80215.01,0.0,-0.38465,0.00015,26.39174]
[1777907035177,37.53,80215.01,0.0,-0.38465,0.00015,26.39178]
[1777907036669,37.53,80213.04,0.0,-0.38494,0.00015,26.39704]
[1777907037191,37.53,80208.2,0.0,-0.38566,0.00015,26.40986]
[1777907038008,37.53,80208.2,0.0,-0.38566,0.00015,26.40986]
[1777907038197,37.53,80209.6,0.0,-0.38545,0.00015,26.4062]
[1777907039891,37.53,80208.36,0.0,-0.38564,0.00015,26.4095]
[1777907039945,37.53,80208.36,0.0,-0.38564,0.00015,26.4095]
[1777907039991,37.53,80208.36,0.0,-0.38564,0.00015,26.4095]
[1777907040061,37.53,80208.36,0.0,-0.38564,0.00015,26.4095]
[1777907040242,37.53,80208.36,0.0,-0.38564,0.00015,26.4095]
[1777907040294,37.53,80208.36,0.0,-0.38564,0.00015,26.4095]
[1777907040368,37.53,80229.64,0.0,-0.3825,0.00015,26.35267]
[1777907040876,37.53,80229.64,0.0,-0.3825,0.00015,26.35267]
[1777907041234,37.53,80229.64,0.0,-0.3825,0.00015,26.35267]
[1777907041652,37.53,80229.64,0.0,-0.3825,0.00015,26.35267]
[1777907042018,37.53,80229.64,0.0,-0.3825,0.00015,26.35267]
[1777907042333,37.53,80255.52,0.0,-0.3787,0.00015,26.28136]
[1777907042401,37.53,80255.52,0.0,-0.3787,0.00015,26.28136]
[1777907042806,37.53,80255.52,0.0,-0.3787,0.00015,26.28136]
[1777907044976,37.53,80257.39,0.0,-0.37843,0.00015,26.27617]
[1777907045262,37.53,80257.39,0.0,-0.37843,0.00015,26.27621]
[1777907046317,37.53,80245.48,0.0,-0.38018,0.00015,26.30944]
[1777907048480,37.53,80243.58,0.0,-0.38046,0.00015,26.31471]
[1777907048494,37.53,80243.58,0.0,-0.38046,0.00015,26.31471]
[1777907049136,37.53,80243.58,0.0,-0.38046,0.00015,26.31471]
[1777907049245,37.53,80243.58,0.0,-0.38046,0.00015,26.31471]
[1777907049294,37.53,80243.72,0.0,-0.38044,0.00015,26.31434]
[1777907049628,37.53,80243.72,0.0,-0.38044,0.00015,26.31434]
[1777907050234,37.53,80243.72,0.0,-0.38044,0.00015,26.31434]
[1777907050331,37.53,80222.95,0.0,-0.3835,0.00015,26.37095]
[1777907050510,37.53,80222.95,0.0,-0.3835,0.00015,26.37095]
[1777907051325,37.53,80222.95,0.0,-0.3835,0.00015,26.37093]
[1777907051433,37.53,80222.95,0.0,-0.3835,0.00015,26.37093]
[1777907051684,37.53,80222.95,0.0,-0.3835,0.00015,26.37093]
[1777907051730,37.53,80222.95,0.0,-0.3835,0.00015,26.37093]
[1777907051999,37.53,80222.95,0.0,-0.3835,0.00015,26.37093]
[1777907052377,37.53,80205.8,0.0,-0.38603,0.00015,26.41645]
[1777907052423,37.53,80205.8,0.0,-0.38603,0.00015,26.41645]
[1777907053061,37.53,80205.8,0.0,-0.38603,0.00015,26.41645]
[1777907053077,37.53,80205.8,0.0,-0.38603,0.00015,26.41645]
[1777907053319,37.53,80205.8,0.0,-0.38602,0.00015,26.41641]
[1777907055781,37.53,80200.41,0.0,-0.38682,0.00015,26.43041]
[1777907056347,37.53,80199.86,0.0,-0.38689,0.00015,26.43179]
[1777907056474,37.53,80199.86,0.0,-0.38689,0.00015,26.43179]
[1777907057290,37.53,80199.86,0.0,-0.38689,0.00015,26.43179]
[1777907057356,37.53,80195.96,0.0,-0.38747,0.00015,26.44193]
[1777907058959,37.53,80191.49,0.0,-0.38813,0.00015,26.45348]
[1777907059367,37.53,80189.76,0.0,-0.38839,0.00015,26.45793]
[1777907060921,37.53,80188.41,0.0,-0.38859,0.00015,26.46139]
[1777907061334,37.53,80188.41,0.0,-0.38859,0.00015,26.46139]
[1777907061380,37.53,80188.18,0.0,-0.38862,0.00015,26.46198]
[1777907062053,37.53,80188.18,0.0,-0.38862,0.00015,26.46198]
[1777907062406,37.53,80188.18,0.0,-0.38862,0.00015,26.46198]
[1777907063102,37.53,80182.79,0.0,-0.38942,0.00015,26.47572]
[1777907063395,37.53,80174.17,0.0,-0.3907,0.00015,26.49746]
[1777907065409,37.53,80169.27,0.0,-0.39142,0.00015,26.50966]
[1777907067129,37.53,80168.48,0.0,-0.39154,0.00015,26.51159]
[1777907067715,37.53,80169.42,0.0,-0.39139,0.00015,26.50922]
[1777907069673,37.53,80167.3,0.0,-0.39171,0.00015,26.51443]
[1777907069820,37.53,80167.3,0.0,-0.39171,0.00015,26.51443]
[1777907070999,37.52,80167.19,0.0,-0.39172,0.00015,26.51467]
[1777907071027,37.52,80167.19,0.0,-0.39172,0.00015,26.51467]
[1777907071257,37.52,80170.36,0.0,-0.39124,0.00015,26.50311]
[1777907076486,37.52,80169.11,0.0,-0.39141,0.00015,26.50609]
[1777907081178,37.52,80171.39,0.0,-0.39107,0.00015,26.50029]
[1777907081190,37.52,80171.39,0.0,-0.39107,0.00015,26.50029]
[1777907081242,37.52,80169.6,0.0,-0.39133,0.00015,26.50473]
[1777907082600,37.52,80169.6,0.0,-0.39133,0.00015,26.50473]
[1777907083598,37.52,80164.65,0.0,-0.39207,0.00015,26.51697]
[1777907083642,37.52,80157.72,0.0,-0.3931,0.00015,26.53403]
[1777907084602,37.52,80157.72,0.0,-0.3931,0.00015,26.53403]
[1777907084640,37.52,80157.72,0.0,-0.3931,0.00015,26.53403]
[1777907084653,37.52,80157.72,0.0,-0.3931,0.00015,26.53403]
[1777907085225,37.52,80159.27,0.0,-0.39286,0.00015,26.53022]
[1777907086109,37.52,80159.27,0.0,-0.39286,0.00015,26.53022]
[1777907086375,37.52,80159.27,0.0,-0.39286,0.00015,26.53022]
[1777907088398,37.51,80167.26,0.0,-0.39167,0.00015,26.51041]
[1777907088628,37.51,80167.26,0.0,-0.39167,0.00015,26.51041]
[1777907088782,37.51,80167.26,0.0,-0.39167,0.00015,26.51041]
[1777907088944,37.51,80167.26,0.0,-0.39167,0.00015,26.51041]
[1777907088946,37.51,80167.26,0.0,-0.39167,0.00015,26.51041]
[1777907089070,37.51,80167.26,0.0,-0.39167,0.00015,26.51041]
[1777907089130,37.51,80167.26,0.0,-0.39167,0.00015,26.51041]
[1777907089396,37.51,80167.26,0.0,-0.39167,0.00015,26.51041]
[1777907089425,37.51,80167.26,0.0,-0.39167,0.00015,26.51041]
[1777907089366,37.51,80165.07,0.0,-0.392,0.00015,26.51578]
[1777907090319,37.51,80155.56,0.0,-0.39341,0.00015,26.53921]
[1777907090628,37.51,80155.56,0.0,-0.39341,0.00015,26.53921]
[1777907091376,37.51,80155.56,0.0,-0.39341,0.00015,26.53921]
[1777907091369,37.51,80150.19,0.0,-0.39421,0.00015,26.55228]
[1777907091997,37.51,80150.19,0.0,-0.39421,0.00015,26.55228]
[1777907092050,37.51,80150.19,0.0,-0.39421,0.00015,26.55228]
[1777907092251,37.52,80147.77,0.0,-0.39457,0.00015,26.55815]
[1777907092685,37.52,80147.77,0.0,-0.39457,0.00015,26.55815]
[1777907092785,37.52,80147.77,0.0,-0.39457,0.00015,26.55815]
[1777907092867,37.52,80147.77,0.0,-0.39457,0.00015,26.55815]
[1777907093161,37.52,80147.77,0.0,-0.39457,0.00015,26.55815]
[1777907093300,37.52,80147.77,0.0,-0.39457,0.00015,26.55815]
[1777907093347,37.51,80134.7,0.0,-0.39651,0.00015,26.58936]
[1777907093812,37.51,80134.7,0.0,-0.39651,0.00015,26.58936]
[1777907094371,37.52,80119.36,0.0,-0.3988,0.00015,26.62522]
[1777907095186,37.52,80119.36,0.0,-0.3988,0.00015,26.62522]
[1777907095295,37.52,80119.36,0.0,-0.3988,0.00015,26.62522]
[1777907095395,37.52,80116.62,0.0,-0.39921,0.00015,26.63154]
[1777907096486,37.52,80116.62,0.0,-0.39921,0.00015,26.63154]
[1777907096645,37.52,80116.62,0.0,-0.39921,0.00015,26.63154]
[1777907096649,37.52,80116.62,0.0,-0.39921,0.00015,26.63154]
[1777907096859,37.52,80116.62,0.0,-0.39921,0.00015,26.63154]
[1777907097003,37.52,80116.62,0.0,-0.39921,0.00015,26.63154]
[1777907097037,37.52,80116.62,0.0,-0.39921,0.00015,26.63154]
[1777907097310,37.52,80116.62,0.0,-0.39921,0.00015,26.63154]
[1777907097368,37.52,80116.62,0.0,-0.39921,0.00015,26.63154]
[1777907097411,37.52,80104.99,0.0,-0.40095,0.00015,26.65803]
[1777907097693,37.52,80104.99,0.0,-0.40095,0.00015,26.65803]
[1777907097817,37.52,80104.99,0.0,-0.40095,0.00015,26.65803]
[1777907098378,37.52,80104.99,0.0,-0.40095,0.00015,26.65803]
[1777907098079,37.52,80097.02,0.0,-0.40215,0.00015,26.67588]
[1777907099372,37.52,80097.02,0.0,-0.40215,0.00015,26.67588]
[1777907099412,37.52,80097.02,0.0,-0.40215,0.00015,26.67588]
[1777907099407,37.52,80089.28,0.0,-0.40331,0.00015,26.69301]
[1777907100359,37.52,80089.28,0.0,-0.40331,0.00015,26.69301]
[1777907100378,37.52,80089.28,0.0,-0.40331,0.00015,26.69301]
[1777907100457,37.51,80085.19,0.0,-0.40391,0.00015,26.70174]
[1777907102456,37.5,80077.37,0.0,-0.40504,0.00015,26.71811]
[1777907103156,37.5,80077.37,0.0,-0.40504,0.00015,26.71811]
[1777907103180,37.5,80077.37,0.0,-0.40504,0.00015,26.71811]
[1777907103399,37.49,80079.91,0.0,-0.40465,0.00015,26.71249]
[1777907105455,37.49,80071.11,0.0,-0.40596,0.00015,26.73111]
[1777907105566,37.49,80071.11,0.0,-0.40596,0.00015,26.73111]
[1777907105600,37.49,80071.11,0.0,-0.40596,0.00015,26.73111]
[1777907105738,37.49,80071.11,0.0,-0.40596,0.00015,26.73111]
[1777907106103,37.49,80075.45,0.0,-0.40531,0.00015,26.72181]
[1777907106989,37.49,80075.45,0.0,-0.40531,0.00015,26.72181]
[1777907107013,37.49,80075.45,0.0,-0.40531,0.00015,26.72181]
[1777907107365,37.48,80084.9,0.0,-0.40387,0.00015,26.701]
[1777907109011,37.48,80084.9,0.0,-0.40387,0.00015,26.701]
[1777907109058,37.48,80084.9,0.0,-0.40387,0.00015,26.701]
[1777907109543,37.47,80082.13,0.0,-0.40428,0.00015,26.70695]
[1777907109553,37.47,80082.13,0.0,-0.40428,0.00015,26.70695]
[1777907109622,37.47,80082.13,0.0,-0.40428,0.00015,26.70695]
[1777907109740,37.47,80078.83,0.0,-0.40477,0.00015,26.7141]
[1777907112512,37.47,80077.92,0.0,-0.4049,0.00015,26.71589]
[1777907113439,37.47,80075.73,0.0,-0.40522,0.00015,26.72055]
[1777907116369,37.47,80064.32,0.0,-0.40694,0.00015,26.74476]
[1777907118497,37.47,80058.35,0.0,-0.40783,0.00015,26.75723]
[1777907118934,37.47,80058.35,0.0,-0.40783,0.00015,26.75723]
[1777907119006,37.47,80058.35,0.0,-0.40783,0.00015,26.75723]
[1777907119071,37.46,80070.03,0.0,-0.40607,0.00015,26.73263]
[1777907119870,37.46,80070.03,0.0,-0.40607,0.00015,26.73263]
[1777907120450,37.46,80073.78,0.0,-0.40551,0.00015,26.72457]
[1777907120891,37.46,80073.78,0.0,-0.40551,0.00015,26.72457]
[1777907121147,37.46,80073.78,0.0,-0.40551,0.00015,26.72457]
[1777907121241,37.46,80073.78,0.0,-0.40551,0.00015,26.72457]
[1777907121324,37.46,80063.31,0.0,-0.40708,0.00015,26.74677]
[1777907121506,37.46,80063.31,0.0,-0.40708,0.00015,26.74677]
[1777907121539,37.46,80063.31,0.0,-0.40708,0.00015,26.74677]
[1777907121708,37.46,80063.31,0.0,-0.40708,0.00015,26.74677]
[1777907121758,37.46,80063.31,0.0,-0.40708,0.00015,26.74677]
[1777907121936,37.46,80063.31,0.0,-0.40708,0.00015,26.74677]
[1777907122188,37.46,80063.31,0.0,-0.40708,0.00015,26.74677]
[1777907122285,37.46,80063.31,0.0,-0.40708,0.00015,26.74677]
[1777907122370,37.46,80063.31,0.0,-0.40708,0.00015,26.74677]
[1777907122403,37.46,80057.43,0.0,-0.40796,0.00015,26.75903]
[1777907122755,37.46,80057.43,0.0,-0.40796,0.00015,26.75903]
[1777907123245,37.46,80049.12,0.0,-0.40921,0.00015,26.77614]
[1777907123784,37.46,80049.12,0.0,-0.40921,0.00015,26.77614]
[1777907124442,37.46,80043.91,0.0,-0.40999,0.00015,26.78671]
[1777907126412,37.46,80053.75,0.0,-0.40851,0.00015,26.76654]
[1777907127505,37.46,80063.57,0.0,-0.40703,0.00015,26.746]
[1777907129442,37.45,80053.02,0.0,-0.40861,0.00015,26.76792]
[1777907129825,37.45,80053.02,0.0,-0.40861,0.00015,26.76792]
[1777907130447,37.45,80047.75,0.0,-0.4094,0.00015,26.7787]
[1777907131503,37.45,80056.52,0.0,-0.40807,0.00015,26.757]
[1777907132081,37.45,80056.52,0.0,-0.40807,0.00015,26.757]
[1777907132100,37.45,80056.52,0.0,-0.40807,0.00015,26.757]
[1777907132118,37.45,80056.52,0.0,-0.40807,0.00015,26.757]
[1777907132484,37.45,80056.52,0.0,-0.40807,0.00015,26.757]
[1777907132494,37.45,80056.52,0.0,-0.40807,0.00015,26.757]
[1777907132485,37.45,80063.39,0.0,-0.40703,0.00015,26.74261]
[1777907132601,37.45,80063.39,0.0,-0.40703,0.00015,26.74261]
[1777907132659,37.45,80063.39,0.0,-0.40703,0.00015,26.74261]
[1777907132695,37.45,80063.39,0.0,-0.40703,0.00015,26.74261]
[1777907132994,37.45,80063.39,0.0,-0.40703,0.00015,26.74261]
[1777907133269,37.45,80063.39,0.0,-0.40703,0.00015,26.74261]
[1777907133351,37.45,80063.39,0.0,-0.40703,0.00015,26.74261]
[1777907133473,37.45,80063.39,0.0,-0.40703,0.00015,26.74261]
[1777907133496,37.45,80063.39,0.0,-0.40703,0.00015,26.74261]
[1777907133404,37.45,80073.49,0.0,-0.40551,0.00015,26.72116]
[1777907134344,37.45,80083.55,0.0,-0.404,0.00015,26.69938]
[1777907134857,37.45,80083.55,0.0,-0.404,0.00015,26.69938]
[1777907135134,37.45,80083.55,0.0,-0.404,0.00015,26.69938]
[1777907135185,37.45,80083.55,0.0,-0.404,0.00015,26.69938]
[1777907135332,37.45,80083.55,0.0,-0.404,0.00015,26.69938]
[1777907135382,37.45,80083.55,0.0,-0.404,0.00015,26.69938]
[1777907135427,37.43,80089.47,0.0,-0.40308,0.00015,26.6858]
[1777907135539,37.43,80089.47,0.0,-0.40308,0.00015,26.6858]
[1777907135968,37.43,80089.47,0.0,-0.40308,0.00015,26.6858]
[1777907136017,37.43,80089.47,0.0,-0.40308,0.00015,26.6858]
[1777907136167,37.43,80089.47,0.0,-0.40308,0.00015,26.6858]
[1777907136220,37.43,80089.47,0.0,-0.40308,0.00015,26.6858]
[1777907136436,37.43,80107.68,0.0,-0.40035,0.00015,26.64498]
[1777907136777,37.43,80107.68,0.0,-0.40035,0.00015,26.64498]
[1777907136857,37.43,80107.68,0.0,-0.40035,0.00015,26.64498]
[1777907137103,37.43,80107.68,0.0,-0.40035,0.00015,26.64498]
[1777907137137,37.43,80107.68,0.0,-0.40035,0.00015,26.64498]
[1777907137349,37.43,80107.68,0.0,-0.40035,0.00015,26.64498]
[1777907137385,37.43,80126.46,0.0,-0.39753,0.00015,26.60151]
[1777907137526,37.43,80126.46,0.0,-0.39753,0.00015,26.60151]
[1777907137554,37.43,80126.46,0.0,-0.39753,0.00015,26.60151]
[1777907137831,37.43,80126.46,0.0,-0.39753,0.00015,26.60151]
[1777907137965,37.43,80126.46,0.0,-0.39753,0.00015,26.60151]
[1777907138105,37.43,80126.46,0.0,-0.39753,0.00015,26.60151]
[1777907138276,37.43,80126.46,0.0,-0.39753,0.00015,26.60151]
[1777907138311,37.43,80126.46,0.0,-0.39753,0.00015,26.60151]
[1777907138488,37.43,80135.95,0.0,-0.39611,0.00015,26.57902]
[1777907138935,37.43,80135.95,0.0,-0.39611,0.00015,26.57902]
[1777907138957,37.43,80135.95,0.0,-0.39611,0.00015,26.57902]
[1777907139240,37.43,80133.92,0.0,-0.39641,0.00015,26.58384]
[1777907140678,37.43,80130.08,0.0,-0.39698,0.00015,26.59286]
[1777907142399,37.42,80129.39,0.0,-0.39708,0.00015,26.59442]
[1777907142653,37.42,80133.74,0.0,-0.39643,0.00015,26.58407]
[1777907142666,37.42,80133.74,0.0,-0.39643,0.00015,26.58407]
[1777907142861,37.42,80133.74,0.0,-0.39643,0.00015,26.58407]
[1777907143295,37.42,80138.98,0.0,-0.39565,0.00015,26.57158]
[1777907145107,37.42,80138.98,0.0,-0.39565,0.00015,26.57159]
[1777907145806,37.42,80139.02,0.0,-0.39564,0.00015,26.57144]
[1777907145928,37.42,80139.02,0.0,-0.39564,0.00015,26.57144]
[1777907146273,37.42,80139.02,0.0,-0.39564,0.00015,26.57144]
[1777907146365,37.42,80133.89,0.0,-0.3964,0.00015,26.58368]
[1777907147199,37.42,80133.89,0.0,-0.3964,0.00015,26.58368]
[1777907147213,37.42,80133.89,0.0,-0.3964,0.00015,26.58368]
[1777907147292,37.42,80125.61,0.0,-0.39764,0.00015,26.60314]
[1777907149803,37.42,80122.85,0.0,-0.39805,0.00015,26.6095]
[1777907149845,37.42,80122.85,0.0,-0.39805,0.00015,26.6095]
[1777907150356,37.42,80122.85,0.0,-0.39805,0.00015,26.6095]
[1777907150426,37.42,80122.85,0.0,-0.39805,0.00015,26.6095]
[1777907150441,37.42,80124.57,0.0,-0.39779,0.00015,26.60543]
[1777907152703,37.42,80127.03,0.0,-0.39741,0.00015,26.59958]
[1777907152863,37.42,80127.03,0.0,-0.39741,0.00015,26.59958]
[1777907153275,37.42,80127.03,0.0,-0.39741,0.00015,26.59958]
[1777907153313,37.42,80127.03,0.0,-0.39741,0.00015,26.59958]
[1777907153433,37.42,80127.03,0.0,-0.39741,0.00015,26.59958]
[1777907153483,37.41,80129.23,0.0,-0.39708,0.00015,26.59436]
[1777907156043,37.41,80135.43,0.0,-0.39616,0.00015,26.57969]
[1777907156075,37.41,80135.43,0.0,-0.39616,0.00015,26.57969]
[1777907156140,37.41,80134.14,0.0,-0.39635,0.00015,26.58276]
[1777907157261,37.41,80134.14,0.0,-0.39635,0.00015,26.58276]
[1777907157312,37.41,80134.14,0.0,-0.39635,0.00015,26.58276]
[1777907157408,37.41,80134.14,0.0,-0.39635,0.00015,26.58276]
[1777907157465,37.41,80134.14,0.0,-0.39635,0.00015,26.58276]
[1777907157493,37.41,80134.14,0.0,-0.39635,0.00015,26.58276]
[1777907157486,37.42,80138.33,0.0,-0.39572,0.00015,26.57279]
[1777907157668,37.42,80138.33,0.0,-0.39572,0.00015,26.57279]
[1777907158405,37.41,80154.59,0.0,-0.3933,0.00015,26.53336]
[1777907159344,37.41,80154.59,0.0,-0.3933,0.00015,26.53336]
[1777907159445,37.41,80159.71,0.0,-0.39253,0.00015,26.52072]
[1777907159558,37.41,80159.71,0.0,-0.39253,0.00015,26.52072]
[1777907160062,37.41,80159.71,0.0,-0.39253,0.00015,26.52072]
[1777907160082,37.41,80159.71,0.0,-0.39253,0.00015,26.52072]
[1777907160221,37.41,80159.71,0.0,-0.39253,0.00015,26.52072]
[1777907160238,37.41,80159.71,0.0,-0.39253,0.00015,26.52072]
[1777907160246,37.41,80159.71,0.0,-0.39253,0.00015,26.52072]
[1777907160374,37.41,80159.71,0.0,-0.39253,0.00015,26.52072]
[1777907160441,37.41,80158.86,0.0,-0.39266,0.00015,26.52279]
[1777907160582,37.41,80158.86,0.0,-0.39266,0.00015,26.52279]
[1777907161335,37.41,80158.86,0.0,-0.39266,0.00015,26.52279]
[1777907161496,37.41,80158.86,0.0,-0.39266,0.00015,26.52279]
[1777907161552,37.41,80164.65,0.0,-0.39179,0.00015,26.50841]
[1777907161983,37.41,80164.65,0.0,-0.39179,0.00015,26.50841]
[1777907162006,37.41,80164.65,0.0,-0.39179,0.00015,26.50841]
[1777907162011,37.41,80164.65,0.0,-0.39179,0.00015,26.50841]
[1777907162337,37.41,80168.31,0.0,-0.39125,0.00015,26.49928]
[1777907162888,37.41,80168.31,0.0,-0.39125,0.00015,26.49928]
[1777907163037,37.41,80168.31,0.0,-0.39125,0.00015,26.49928]
[1777907163205,37.41,80168.31,0.0,-0.39125,0.00015,26.49928]
[1777907163448,37.41,80159.97,0.0,-0.39249,0.00015,26.51999]
[1777907163810,37.41,80159.97,0.0,-0.39249,0.00015,26.51999]
[1777907164393,37.41,80159.97,0.0,-0.39249,0.00015,26.51999]
[1777907164482,37.41,80159.97,0.0,-0.39249,0.00015,26.51999]
[1777907164464,37.41,80151.12,0.0,-0.39381,0.00015,26.5417]
[1777907164603,37.41,80151.12,0.0,-0.39381,0.00015,26.5417]
[1777907165433,37.41,80151.12,0.0,-0.39381,0.00015,26.5417]
[1777907165537,37.41,80133.87,0.0,-0.39638,0.00015,26.5832]
[1777907165856,37.41,80133.87,0.0,-0.39638,0.00015,26.5832]
[1777907166100,37.41,80133.87,0.0,-0.39638,0.00015,26.5832]
[1777907166520,37.41,80133.87,0.0,-0.39638,0.00015,26.5832]
[1777907166551,37.41,80133.87,0.0,-0.39638,0.00015,26.5832]
[1777907166584,37.41,80116.89,0.0,-0.39892,0.00015,26.623]
[1777907166614,37.41,80116.89,0.0,-0.39892,0.00015,26.623]
[1777907166733,37.41,80116.89,0.0,-0.39892,0.00015,26.623]
[1777907167340,37.41,80116.89,0.0,-0.39892,0.00015,26.623]
[1777907167440,37.41,80102.7,0.0,-0.40104,0.00015,26.65541]
[1777907168070,37.41,80102.7,0.0,-0.40104,0.00015,26.65541]
[1777907168549,37.41,80102.7,0.0,-0.40104,0.00015,26.65541]
[1777907168226,37.41,80102.7,0.0,-0.40104,0.00015,26.65537]
[1777907168791,37.41,80102.7,0.0,-0.40104,0.00015,26.65537]
[1777907169233,37.41,80106.06,0.0,-0.40054,0.00015,26.64773]
[1777907170410,37.41,80106.06,0.0,-0.40054,0.00015,26.64773]
[1777907170479,37.41,80109.78,0.0,-0.39998,0.00015,26.63921]
[1777907171275,37.41,80109.78,0.0,-0.39998,0.00015,26.63921]
[1777907171530,37.41,80109.78,0.0,-0.39998,0.00015,26.63921]
[1777907171534,37.41,80111.2,0.0,-0.39976,0.00015,26.63592]
[1777907171673,37.41,80111.2,0.0,-0.39976,0.00015,26.63592]
[1777907171734,37.41,80111.2,0.0,-0.39976,0.00015,26.63592]
[1777907171908,37.41,80111.2,0.0,-0.39976,0.00015,26.63592]
[1777907172255,37.41,80111.57,0.0,-0.3997,0.00015,26.63507]
[1777907173101,37.41,80111.57,0.0,-0.3997,0.00015,26.63507]
[1777907173114,37.41,80111.57,0.0,-0.3997,0.00015,26.63507]
[1777907173137,37.41,80111.57,0.0,-0.3997,0.00015,26.63507]
[1777907173454,37.41,80111.57,0.0,-0.3997,0.00015,26.63507]
[1777907173473,37.41,80111.57,0.0,-0.3997,0.00015,26.63507]
[1777907173501,37.41,80111.57,0.0,-0.3997,0.00015,26.63507]
[1777907173468,37.4,80129.28,0.0,-0.39705,0.00015,26.59377]
[1777907173598,37.4,80129.28,0.0,-0.39705,0.00015,26.59377]
[1777907174352,37.4,80129.28,0.0,-0.39705,0.00015,26.59377]
[1777907174496,37.4,80129.28,0.0,-0.39705,0.00015,26.59377]
[1777907174565,37.4,80129.28,0.0,-0.39705,0.00015,26.59377]
[1777907174483,37.4,80103.88,0.0,-0.40085,0.00015,26.65247]
[1777907175274,37.4,80103.33,0.0,-0.40093,0.00015,26.6537]
[1777907175618,37.4,80103.33,0.0,-0.40093,0.00015,26.6537]
[1777907175647,37.4,80103.33,0.0,-0.40093,0.00015,26.6537]
[1777907175655,37.4,80103.33,0.0,-0.40093,0.00015,26.6537]
[1777907175684,37.4,80103.33,0.0,-0.40093,0.00015,26.6537]
[1777907176427,37.4,80103.33,0.0,-0.40093,0.00015,26.6537]
[1777907176479,37.4,80098.32,0.0,-0.40168,0.00015,26.665]
[1777907177139,37.4,80098.32,0.0,-0.40168,0.00015,26.665]
[1777907177178,37.4,80098.32,0.0,-0.40168,0.00015,26.665]
[1777907177530,37.4,80097.93,0.0,-0.40174,0.00015,26.6659]
[1777907177665,37.4,80097.93,0.0,-0.40174,0.00015,26.6659]
[1777907177675,37.4,80097.93,0.0,-0.40174,0.00015,26.6659]
[1777907177684,37.4,80097.93,0.0,-0.40174,0.00015,26.6659]
[1777907178489,37.4,80096.94,0.0,-0.40189,0.00015,26.66811]
[1777907178846,37.4,80096.94,0.0,-0.40189,0.00015,26.66811]
[1777907179441,37.4,80096.94,0.0,-0.40189,0.00015,26.66811]
[1777907179913,37.4,80096.62,0.0,-0.40194,0.00015,26.66882]
[1777907179940,37.4,80096.62,0.0,-0.40194,0.00015,26.66882]
[1777907179957,37.4,80096.62,0.0,-0.40194,0.00015,26.66882]
[1777907180019,37.4,80096.62,0.0,-0.40194,0.00015,26.66882]
[1777907180091,37.4,80096.62,0.0,-0.40194,0.00015,26.66882]
[1777907180154,37.4,80096.62,0.0,-0.40194,0.00015,26.66882]
[1777907180215,37.4,80096.62,0.0,-0.40194,0.00015,26.66882]
[1777907180308,37.4,80096.62,0.0,-0.40194,0.00015,26.66882]
[1777907181032,37.4,80096.62,0.0,-0.40194,0.00015,26.66882]
[1777907181040,37.4,80096.62,0.0,-0.40194,0.00015,26.66882]
[1777907181111,37.4,80096.62,0.0,-0.40194,0.00015,26.66882]
[1777907181341,37.4,80100.77,0.0,-0.40132,0.00015,26.6595]
[1777907182514,37.4,80100.77,0.0,-0.40132,0.00015,26.6595]
[1777907182548,37.4,80101.19,0.0,-0.40125,0.00015,26.65856]
[1777907188365,37.4,80104.16,0.0,-0.40081,0.00015,26.65188]
[1777907188956,37.4,80104.16,0.0,-0.40081,0.00015,26.65188]
[1777907190658,37.4,80103.15,0.0,-0.40096,0.00015,26.65417]
[1777907191880,37.4,80103.1,0.0,-0.40096,0.00015,26.65067]
[1777907191950,37.4,80103.1,0.0,-0.40096,0.00015,26.65067]
[1777907191995,37.4,80103.1,0.0,-0.40096,0.00015,26.65067]
[1777907192244,37.4,80103.1,0.0,-0.40096,0.00015,26.65067]
[1777907192255,37.4,80103.1,0.0,-0.40096,0.00015,26.65067]
[1777907192535,37.4,80103.1,0.0,-0.40096,0.00015,26.65067]
[1777907196477,37.4,80110.01,0.0,-0.39991,0.00015,26.63481]
[1777907197894,37.4,80114.42,0.0,-0.39925,0.00015,26.62458]
[1777907197974,37.4,80114.42,0.0,-0.39925,0.00015,26.62458]
[1777907197981,37.4,80114.42,0.0,-0.39925,0.00015,26.62458]
[1777907198082,37.4,80114.42,0.0,-0.39925,0.00015,26.62458]
[1777907198224,37.4,80114.42,0.0,-0.39925,0.00015,26.62458]
[1777907198266,37.4,80114.42,0.0,-0.39925,0.00015,26.62458]
[1777907198532,37.4,80114.42,0.0,-0.39925,0.00015,26.62458]
[1777907198449,37.4,80122.04,0.0,-0.3981,0.00015,26.60687]
[1777907199448,37.4,80136.09,0.0,-0.396,0.00015,26.57373]
[1777907199904,37.4,80136.09,0.0,-0.396,0.00015,26.57373]
[1777907199928,37.4,80136.09,0.0,-0.396,0.00015,26.57373]
[1777907199933,37.4,80136.09,0.0,-0.396,0.00015,26.57373]
[1777907199985,37.4,80136.09,0.0,-0.396,0.00015,26.57373]
[1777907200205,37.4,80136.09,0.0,-0.396,0.00015,26.57373]
[1777907200213,37.4,80136.09,0.0,-0.396,0.00015,26.57373]
[1777907200219,37.4,80136.09,0.0,-0.396,0.00015,26.57373]
[1777907200259,37.4,80136.09,0.0,-0.396,0.00015,26.57373]
[1777907200475,37.4,80136.09,0.0,-0.396,0.00015,26.57373]
[1777907200577,37.4,80148.39,0.0,-0.39417,0.00015,26.54413]
[1777907200607,37.4,80148.39,0.0,-0.39417,0.00015,26.54413]
[1777907200674,37.4,80148.39,0.0,-0.39417,0.00015,26.54413]
[1777907200677,37.4,80148.39,0.0,-0.39417,0.00015,26.54413]
[1777907200947,37.4,80148.39,0.0,-0.39417,0.00015,26.54413]
[1777907200965,37.4,80148.39,0.0,-0.39417,0.00015,26.54413]
[1777907201027,37.4,80148.39,0.0,-0.39417,0.00015,26.54413]
[1777907201176,37.4,80148.39,0.0,-0.39417,0.00015,26.54413]
[1777907201464,37.4,80148.23,0.0,-0.39419,0.00015,26.54448]
[1777907202526,37.4,80148.23,0.0,-0.39419,0.00015,26.54448]
[1777907202552,37.4,80148.23,0.0,-0.39419,0.00015,26.54448]
[1777907202594,37.4,80163.53,0.0,-0.39191,0.00015,26.50683]
[1777907202754,37.4,80163.53,0.0,-0.39191,0.00015,26.50683]
[1777907202790,37.4,80163.53,0.0,-0.39191,0.00015,26.50683]
[1777907202996,37.4,80163.53,0.0,-0.39191,0.00015,26.50683]
[1777907203475,37.4,80163.53,0.0,-0.39191,0.00015,26.50683]
[1777907203505,37.4,80163.53,0.0,-0.39191,0.00015,26.50683]
[1777907203512,37.4,80164.65,0.0,-0.39174,0.00015,26.50403]
[1777907203619,37.4,80164.65,0.0,-0.39174,0.00015,26.50403]
[1777907203811,37.4,80164.65,0.0,-0.39174,0.00015,26.50403]
[1777907203874,37.4,80164.65,0.0,-0.39174,0.00015,26.50403]
[1777907203933,37.4,80164.65,0.0,-0.39174,0.00015,26.50403]
[1777907204018,37.4,80164.65,0.0,-0.39174,0.00015,26.50403]
[1777907204032,37.4,80164.65,0.0,-0.39174,0.00015,26.50403]
[1777907204519,37.4,80176.54,0.0,-0.38997,0.00015,26.47412]
[1777907204739,37.4,80176.54,0.0,-0.38997,0.00015,26.47412]
[1777907204783,37.4,80176.54,0.0,-0.38997,0.00015,26.47412]
[1777907204815,37.4,80176.54,0.0,-0.38997,0.00015,26.47412]
[1777907204845,37.4,80176.54,0.0,-0.38997,0.00015,26.47412]
[1777907205179,37.4,80176.54,0.0,-0.38997,0.00015,26.47412]
[1777907205208,37.4,80176.54,0.0,-0.38997,0.00015,26.47412]
[1777907205834,37.4,80176.54,0.0,-0.38997,0.00015,26.47412]
[1777907205875,37.4,80176.54,0.0,-0.38997,0.00015,26.47412]
[1777907205882,37.4,80176.54,0.0,-0.38997,0.00015,26.47412]
[1777907205884,37.4,80176.54,0.0,-0.38997,0.00015,26.47412]
[1777907206498,37.4,80189.83,0.0,-0.388,0.00015,26.4401]
[1777907208552,37.4,80193.95,0.0,-0.38739,0.00015,26.42944]
[1777907208577,37.4,80193.95,0.0,-0.38739,0.00015,26.42944]
[1777907208553,37.4,80195.52,0.0,-0.38716,0.00015,26.42535]
[1777907209523,37.4,80195.52,0.0,-0.38716,0.00015,26.42541]
[1777907211934,37.4,80194.0,0.0,-0.38739,0.00015,26.42943]
[1777907212007,37.4,80194.0,0.0,-0.38739,0.00015,26.42943]
[1777907212914,37.4,80193.7,0.0,-0.38743,0.00015,26.43023]
[1777907213548,37.4,80186.21,0.0,-0.38855,0.00015,26.44962]
[1777907217578,37.4,80180.38,0.0,-0.38941,0.00015,26.46458]
[1777907221520,37.4,80171.07,0.0,-0.3908,0.00015,26.48816]
[1777907222970,37.4,80176.99,0.0,-0.38992,0.00015,26.4732]
[1777907222989,37.4,80176.99,0.0,-0.38992,0.00015,26.4732]
[1777907222999,37.4,80176.99,0.0,-0.38992,0.00015,26.4732]
[1777907223590,37.4,80176.99,0.0,-0.38992,0.00015,26.4732]
[1777907223623,37.4,80176.99,0.0,-0.38992,0.00015,26.4732]
[1777907223626,37.4,80179.15,0.0,-0.3896,0.00015,26.46771]
[1777907224635,37.4,80180.96,0.0,-0.38933,0.00015,26.4631]
[1777907225948,37.4,80179.71,0.0,-0.38951,0.00015,26.46629]
[1777907225963,37.4,80179.71,0.0,-0.38951,0.00015,26.46629]
[1777907225979,37.4,80179.71,0.0,-0.38951,0.00015,26.46629]
[1777907226556,37.4,80178.41,0.0,-0.38971,0.00015,26.4696]
[1777907226939,37.4,80178.41,0.0,-0.38971,0.00015,26.4696]
[1777907226950,37.4,80178.41,0.0,-0.38971,0.00015,26.4696]
[1777907227369,37.4,80177.05,0.0,-0.38991,0.00015,26.47305]
[1777907228575,37.4,80177.05,0.0,-0.38991,0.00015,26.47305]
[1777907228747,37.4,80170.94,0.0,-0.39082,0.00015,26.48849]
[1777907228979,37.4,80170.94,0.0,-0.39082,0.00015,26.48849]
[1777907229173,37.4,80170.94,0.0,-0.39082,0.00015,26.48849]
[1777907229286,37.4,80170.94,0.0,-0.39082,0.00015,26.48849]
[1777907229576,37.4,80170.94,0.0,-0.39082,0.00015,26.48849]
[1777907229619,37.4,80170.94,0.0,-0.39082,0.00015,26.48849]
[1777907230231,37.4,80161.98,0.0,-0.39215,0.00015,26.51086]
[1777907230284,37.4,80161.98,0.0,-0.39215,0.00015,26.51086]
[1777907230324,37.4,80161.98,0.0,-0.39215,0.00015,26.51086]
[1777907230334,37.4,80161.98,0.0,-0.39215,0.00015,26.51086]
[1777907230371,37.4,80161.98,0.0,-0.39215,0.00015,26.51086]
[1777907230425,37.4,80153.01,0.0,-0.39349,0.00015,26.53295]
[1777907230752,37.4,80153.01,0.0,-0.39349,0.00015,26.53295]
[1777907231034,37.4,80153.01,0.0,-0.39349,0.00015,26.53295]
[1777907231364,37.4,80150.87,0.0,-0.39381,0.00015,26.53821]
[1777907233025,37.4,80150.87,0.0,-0.39381,0.00015,26.53821]
[1777907233592,37.4,80142.68,0.0,-0.39503,0.00015,26.55813]
[1777907234095,37.4,80142.68,0.0,-0.39503,0.00015,26.55813]
[1777907234383,37.4,80142.68,0.0,-0.39503,0.00015,26.55813]
[1777907234424,37.4,80146.88,0.0,-0.39441,0.00015,26.54799]
[1777907234776,37.4,80146.88,0.0,-0.39441,0.00015,26.54799]
[1777907234816,37.4,80146.88,0.0,-0.39441,0.00015,26.54799]
[1777907234851,37.4,80146.88,0.0,-0.39441,0.00015,26.54799]
[1777907234869,37.4,80146.88,0.0,-0.39441,0.00015,26.54799]
[1777907235546,37.4,80146.21,0.0,-0.39451,0.00015,26.54964]
[1777907236071,37.4,80146.21,0.0,-0.39451,0.00015,26.54964]
[1777907236138,37.4,80129.2,0.0,-0.39705,0.00015,26.5903]
[1777907236842,37.4,80129.2,0.0,-0.39705,0.00015,26.5903]
[1777907236852,37.4,80129.2,0.0,-0.39705,0.00015,26.5903]
[1777907236910,37.4,80129.2,0.0,-0.39705,0.00015,26.5903]
[1777907237110,37.4,80129.2,0.0,-0.39705,0.00015,26.5903]
[1777907237259,37.4,80129.2,0.0,-0.39705,0.00015,26.5903]
[1777907237496,37.4,80123.14,0.0,-0.39795,0.00015,26.6045]
[1777907238214,37.4,80123.14,0.0,-0.39795,0.00015,26.6045]
[1777907238325,37.4,80123.14,0.0,-0.39795,0.00015,26.6045]
[1777907238354,37.4,80123.14,0.0,-0.39795,0.00015,26.6045]
[1777907238452,37.4,80123.14,0.0,-0.39795,0.00015,26.6045]
[1777907238548,37.4,80114.64,0.0,-0.39922,0.00015,26.62419]
[1777907238757,37.4,80114.64,0.0,-0.39922,0.00015,26.62419]
[1777907238797,37.4,80114.64,0.0,-0.39922,0.00015,26.62419]
[1777907239220,37.4,80114.64,0.0,-0.39922,0.00015,26.62419]
[1777907239582,37.4,80119.28,0.0,-0.39852,0.00015,26.6134]
[1777907244813,37.39,80117.51,0.0,-0.39878,0.00015,26.6173]
[1777907244849,37.39,80117.51,0.0,-0.39878,0.00015,26.6173]
[1777907244937,37.39,80117.51,0.0,-0.39878,0.00015,26.6173]
[1777907245218,37.39,80118.99,0.0,-0.39855,0.00015,26.61377]
[1777907246575,37.39,80118.99,0.0,-0.39855,0.00015,26.61377]
[1777907246621,37.39,80118.99,0.0,-0.39855,0.00015,26.61377]
[1777907246626,37.39,80118.99,0.0,-0.39855,0.00015,26.61377]
[1777907246642,37.39,80111.94,0.0,-0.3996,0.00015,26.62999]
[1777907246692,37.39,80111.94,0.0,-0.3996,0.00015,26.62999]
[1777907246739,37.39,80111.94,0.0,-0.3996,0.00015,26.62999]
[1777907246849,37.39,80111.94,0.0,-0.3996,0.00015,26.62999]
[1777907246929,37.39,80111.94,0.0,-0.3996,0.00015,26.62999]
[1777907247009,37.39,80111.94,0.0,-0.3996,0.00015,26.62999]
[1777907247138,37.39,80111.94,0.0,-0.3996,0.00015,26.62999]
[1777907247166,37.39,80111.94,0.0,-0.3996,0.00015,26.62999]
[1777907247354,37.39,80111.94,0.0,-0.3996,0.00015,26.62999]
[1777907247402,37.39,80111.94,0.0,-0.3996,0.00015,26.62999]
[1777907247562,37.39,80111.94,0.0,-0.3996,0.00015,26.62999]
[1777907247609,37.39,80111.94,0.0,-0.3996,0.00015,26.62999]
[1777907247622,37.39,80106.18,0.0,-0.40046,0.00015,26.64312]
[1777907247793,37.39,80106.18,0.0,-0.40046,0.00015,26.64312]
[1777907247819,37.39,80106.18,0.0,-0.40046,0.00015,26.64312]
[1777907247989,37.39,80106.18,0.0,-0.40046,0.00015,26.64312]
[1777907248107,37.39,80106.18,0.0,-0.40046,0.00015,26.64312]
[1777907248660,37.39,80106.18,0.0,-0.40046,0.00015,26.64312]
[1777907248282,37.39,80105.2,0.0,-0.40061,0.00015,26.64534]
[1777907248941,37.39,80105.2,0.0,-0.40061,0.00015,26.64534]
[1777907248954,37.39,80105.2,0.0,-0.40061,0.00015,26.64534]
[1777907249353,37.39,80112.11,0.0,-0.39958,0.00015,26.62956]
[1777907252025,37.39,80110.6,0.0,-0.39979,0.00015,26.62942]
[1777907253838,37.39,80117.31,0.0,-0.39879,0.00015,26.61397]
[1777907257986,37.39,80115.15,0.0,-0.39911,0.00015,26.61899]
[1777907258011,37.39,80115.15,0.0,-0.39911,0.00015,26.61899]
[1777907258054,37.39,80115.15,0.0,-0.39911,0.00015,26.61899]
[1777907258147,37.39,80115.15,0.0,-0.39911,0.00015,26.61899]
[1777907258296,37.39,80115.15,0.0,-0.39911,0.00015,26.61899]
[1777907258384,37.39,80115.15,0.0,-0.39911,0.00015,26.61899]
[1777907258529,37.39,80115.15,0.0,-0.39911,0.00015,26.61899]
[1777907258552,37.39,80116.63,0.0,-0.39889,0.00015,26.61558]
[1777907259010,37.39,80116.63,0.0,-0.39889,0.00015,26.61558]
[1777907259155,37.39,80116.63,0.0,-0.39889,0.00015,26.61558]
[1777907259186,37.39,80116.63,0.0,-0.39889,0.00015,26.61558]
[1777907259625,37.39,80116.63,0.0,-0.39889,0.00015,26.61558]
[1777907259649,37.39,80152.75,0.0,-0.39349,0.00015,26.52955]
[1777907259780,37.39,80152.75,0.0,-0.39349,0.00015,26.52955]
[1777907260015,37.39,80152.75,0.0,-0.39349,0.00015,26.52955]
[1777907260192,37.39,80157.44,0.0,-0.39279,0.00015,26.51798]
[1777907260916,37.39,80157.44,0.0,-0.39279,0.00015,26.51798]
[1777907260957,37.39,80157.44,0.0,-0.39279,0.00015,26.51798]
[1777907260970,37.39,80157.44,0.0,-0.39279,0.00015,26.51798]
[1777907261662,37.39,80158.19,0.0,-0.39268,0.00015,26.5161]
[1777907261728,37.39,80158.19,0.0,-0.39268,0.00015,26.5161]
[1777907261854,37.39,80158.19,0.0,-0.39268,0.00015,26.5161]
[1777907262105,37.39,80150.65,0.0,-0.3938,0.00015,26.53461]
[1777907263431,37.39,80150.65,0.0,-0.3938,0.00015,26.53461]
[1777907263558,37.39,80147.07,0.0,-0.39433,0.00015,26.54332]
[1777907266930,37.39,80146.08,0.0,-0.39448,0.00015,26.54571]
[1777907267558,37.39,80146.08,0.0,-0.39448,0.00015,26.54571]
[1777907268814,37.39,80142.98,0.0,-0.39495,0.00015,26.55324]
[1777907268831,37.39,80142.98,0.0,-0.39495,0.00015,26.55324]
[1777907269044,37.39,80142.98,0.0,-0.39495,0.00015,26.55324]
[1777907269164,37.39,80142.98,0.0,-0.39495,0.00015,26.55324]
[1777907269260,37.39,80142.98,0.0,-0.39495,0.00015,26.55324]
[1777907269503,37.39,80142.98,0.0,-0.39495,0.00015,26.55324]
[1777907269512,37.39,80137.39,0.0,-0.39578,0.00015,26.56667]
[1777907271394,37.39,80137.39,0.0,-0.39578,0.00015,26.56665]
[1777907271611,37.39,80117.75,0.0,-0.39871,0.00015,26.61285]
[1777907271737,37.39,80117.75,0.0,-0.39871,0.00015,26.61285]
[1777907271989,37.39,80117.75,0.0,-0.39871,0.00015,26.61285]
[1777907272009,37.39,80117.75,0.0,-0.39871,0.00015,26.61285]
[1777907272058,37.39,80117.75,0.0,-0.39871,0.00015,26.61285]
[1777907272087,37.39,80117.75,0.0,-0.39871,0.00015,26.61285]
[1777907272187,37.39,80121.93,0.0,-0.39809,0.00015,26.60313]
[1777907272711,37.39,80121.93,0.0,-0.39809,0.00015,26.60313]
[1777907273223,37.39,80121.93,0.0,-0.39809,0.00015,26.60313]
[1777907273283,37.39,80121.93,0.0,-0.39809,0.00015,26.60313]
[1777907273379,37.39,80121.93,0.0,-0.39809,0.00015,26.60313]
[1777907273388,37.39,80121.93,0.0,-0.39809,0.00015,26.60313]
[1777907273480,37.39,80132.38,0.0,-0.39652,0.00015,26.57848]
[1777907274893,37.39,80132.38,0.0,-0.39652,0.00015,26.57848]
[1777907275692,37.39,80118.14,0.0,-0.39865,0.00015,26.61186]
[1777907275860,37.39,80118.14,0.0,-0.39865,0.00015,26.61186]
[1777907276103,37.38,80120.31,0.0,-0.39832,0.00015,26.60676]
[1777907278647,37.38,80120.37,0.0,-0.39831,0.00015,26.60651]
[1777907278673,37.38,80120.37,0.0,-0.39831,0.00015,26.60651]
[1777907278653,37.38,80118.53,0.0,-0.39858,0.00015,26.61074]
[1777907278915,37.38,80118.53,0.0,-0.39858,0.00015,26.61074]
[1777907279327,37.38,80118.53,0.0,-0.39858,0.00015,26.61074]
[1777907279346,37.38,80115.33,0.0,-0.39906,0.00015,26.61809]
[1777907280158,37.38,80115.33,0.0,-0.39906,0.00015,26.61809]
[1777907281186,37.38,80115.13,0.0,-0.39908,0.00015,26.6185]
[1777907286439,37.37,80122.73,0.0,-0.39793,0.00015,26.60061]
[1777907286837,37.37,80120.01,0.0,-0.39834,0.00015,26.60691]
[1777907286865,37.37,80120.01,0.0,-0.39834,0.00015,26.60691]
[1777907286906,37.37,80120.01,0.0,-0.39834,0.00015,26.60691]
[1777907286951,37.37,80120.01,0.0,-0.39834,0.00015,26.60691]
[1777907287136,37.37,80120.01,0.0,-0.39834,0.00015,26.60691]
[1777907287669,37.37,80120.01,0.0,-0.39834,0.00015,26.60691]
[1777907287705,37.37,80109.65,0.0,-0.39989,0.00015,26.63078]
[1777907288238,37.37,80109.65,0.0,-0.39989,0.00015,26.63078]
[1777907288661,37.37,80097.84,0.0,-0.40166,0.00015,26.6575]
[1777907290635,37.37,80096.12,0.0,-0.40191,0.00015,26.66133]
[1777907291689,37.37,80096.12,0.0,-0.40191,0.00015,26.66133]
[1777907291713,37.37,80096.12,0.0,-0.40191,0.00015,26.66133]
[1777907292613,37.37,80093.12,0.0,-0.40236,0.00015,26.668]
[1777907295704,37.37,80083.67,0.0,-0.40378,0.00015,26.68885]
[1777907295753,37.37,80083.67,0.0,-0.40378,0.00015,26.68885]
[1777907296633,37.37,80081.97,0.0,-0.40404,0.00015,26.69258]
[1777907301650,37.37,80084.65,0.0,-0.40363,0.00015,26.68672]
[1777907306673,37.37,80082.81,0.0,-0.40391,0.00015,26.69077]
[1777907309987,37.37,80082.9,0.0,-0.4039,0.00015,26.69057]
[1777907310076,37.37,80082.9,0.0,-0.4039,0.00015,26.69057]
[1777907310177,37.37,80082.9,0.0,-0.4039,0.00015,26.69057]
[1777907310676,37.37,80110.28,0.0,-0.39979,0.00015,26.62923]
[1777907310869,37.37,80110.28,0.0,-0.39979,0.00015,26.62923]
[1777907311171,37.37,80110.28,0.0,-0.39979,0.00015,26.62923]
[1777907311395,37.37,80110.28,0.0,-0.39979,0.00015,26.62923]
[1777907311671,37.37,80147.57,0.0,-0.39419,0.00015,26.5375]
[1777907312055,37.37,80147.57,0.0,-0.39419,0.00015,26.5375]
[1777907312193,37.37,80147.57,0.0,-0.39419,0.00015,26.5375]
[1777907312564,37.37,80147.57,0.0,-0.39419,0.00015,26.5375]
[1777907312570,37.36,80148.03,0.0,-0.39412,0.00015,26.53622]
[1777907313420,37.36,80148.03,0.0,-0.39412,0.00015,26.53622]
[1777907313428,37.36,80147.52,0.0,-0.39419,0.00015,26.53742]
[1777907315326,37.36,80147.52,0.0,-0.39419,0.00015,26.53737]
[1777907315507,37.36,80146.35,0.0,-0.39436,0.00015,26.54022]
[1777907318100,37.36,80147.52,0.0,-0.39418,0.00015,26.53728]
[1777907318741,37.36,80148.85,0.0,-0.39398,0.00015,26.53396]
[1777907318804,37.36,80148.85,0.0,-0.39398,0.00015,26.53396]
[1777907319694,37.36,80145.13,0.0,-0.39453,0.00015,26.54297]
[1777907319772,37.36,80145.13,0.0,-0.39453,0.00015,26.54297]
[1777907319813,37.36,80145.13,0.0,-0.39453,0.00015,26.54297]
[1777907320729,37.36,80141.84,0.0,-0.39503,0.00015,26.55095]
[1777907320976,37.36,80141.84,0.0,-0.39503,0.00015,26.55095]
[1777907320994,37.36,80141.84,0.0,-0.39503,0.00015,26.55095]
[1777907321735,37.36,80141.84,0.0,-0.39503,0.00015,26.55095]
[1777907321534,37.36,80136.75,0.0,-0.39579,0.00015,26.56318]
[1777907321755,37.36,80136.75,0.0,-0.39579,0.00015,26.56318]
[1777907322338,37.36,80136.75,0.0,-0.39579,0.00015,26.5632]
[1777907323426,37.36,80136.75,0.0,-0.39579,0.00015,26.5632]
[1777907323661,37.36,80136.75,0.0,-0.39579,0.00015,26.5632]
[1777907323512,37.36,80123.37,0.0,-0.39779,0.00015,26.59485]
[1777907323846,37.36,80123.37,0.0,-0.39779,0.00015,26.59485]
[1777907323970,37.36,80123.37,0.0,-0.39779,0.00015,26.59485]
[1777907325353,37.35,80120.31,0.0,-0.39824,0.00015,26.60192]
[1777907326111,37.35,80120.31,0.0,-0.39824,0.00015,26.60192]
[1777907326720,37.35,80120.31,0.0,-0.39824,0.00015,26.60192]
[1777907326367,37.35,80119.9,0.0,-0.3983,0.00015,26.60285]
[1777907327775,37.35,80118.69,0.0,-0.39848,0.00015,26.6056]
[1777907327786,37.35,80118.69,0.0,-0.39848,0.00015,26.6056]
[1777907328186,37.35,80118.69,0.0,-0.39848,0.00015,26.6056]
[1777907328237,37.35,80118.69,0.0,-0.39848,0.00015,26.6056]
[1777907328360,37.35,80118.69,0.0,-0.39848,0.00015,26.6056]
[1777907328387,37.35,80118.69,0.0,-0.39848,0.00015,26.6056]
[1777907328424,37.35,80118.69,0.0,-0.39848,0.00015,26.6056]
[1777907328598,37.35,80118.69,0.0,-0.39848,0.00015,26.6056]
[1777907328633,37.35,80118.69,0.0,-0.39848,0.00015,26.6056]
[1777907328675,37.35,80110.97,0.0,-0.39963,0.00015,26.62333]
[1777907330185,37.35,80110.97,0.0,-0.39963,0.00015,26.62333]
[1777907330455,37.35,80107.76,0.0,-0.40011,0.00015,26.63068]
[1777907331269,37.35,80107.76,0.0,-0.40011,0.00015,26.63068]
[1777907331686,37.35,80107.76,0.0,-0.40011,0.00015,26.63068]
[1777907331740,37.35,80107.93,0.0,-0.40008,0.00015,26.63021]
[1777907332728,37.35,80107.93,0.0,-0.40008,0.00015,26.63021]
[1777907333099,37.35,80105.76,0.0,-0.40041,0.00015,26.63513]
[1777907333633,37.35,80112.18,0.0,-0.39944,0.00015,26.62042]
[1777907334261,37.35,80112.18,0.0,-0.39944,0.00015,26.62042]
[1777907334632,37.35,80114.58,0.0,-0.39908,0.00015,26.6149]
[1777907334850,37.35,80114.58,0.0,-0.39908,0.00015,26.6149]
[1777907334886,37.35,80114.58,0.0,-0.39908,0.00015,26.6149]
[1777907335026,37.35,80114.58,0.0,-0.39908,0.00015,26.6149]
[1777907335341,37.35,80114.58,0.0,-0.39908,0.00015,26.6149]
[1777907335361,37.35,80114.58,0.0,-0.39908,0.00015,26.6149]
[1777907336228,37.35,80114.09,0.0,-0.39916,0.00015,26.61603]
[1777907336754,37.35,80114.09,0.0,-0.39916,0.00015,26.61603]
[1777907336791,37.35,80114.56,0.0,-0.39909,0.00015,26.61497]
[1777907339449,37.35,80107.79,0.0,-0.40011,0.00015,26.63058]
[1777907342498,37.35,80110.31,0.0,-0.39973,0.00015,26.62482]
[1777907342579,37.35,80110.31,0.0,-0.39973,0.00015,26.62482]
[1777907342675,37.35,80116.2,0.0,-0.39885,0.00015,26.61124]
[1777907343464,37.35,80116.2,0.0,-0.39885,0.00015,26.61124]
[1777907344319,37.35,80118.49,0.0,-0.3985,0.00015,26.6059]
[1777907346366,37.35,80118.61,0.0,-0.39848,0.00015,26.60561]
[1777907346498,37.35,80119.79,0.0,-0.39831,0.00015,26.60285]
[1777907348823,37.34,80116.81,0.0,-0.39874,0.00015,26.60964]
[1777907348862,37.34,80116.81,0.0,-0.39874,0.00015,26.60964]
[1777907349216,37.34,80116.81,0.0,-0.39874,0.00015,26.60964]
[1777907349647,37.34,80116.81,0.0,-0.39874,0.00015,26.60964]
[1777907349725,37.34,80142.65,0.0,-0.39487,0.00015,26.54836]
[1777907349822,37.34,80142.65,0.0,-0.39487,0.00015,26.54836]
[1777907350057,37.34,80142.65,0.0,-0.39487,0.00015,26.54836]
[1777907350690,37.34,80149.08,0.0,-0.39391,0.00015,26.53269]
[1777907350950,37.34,80149.08,0.0,-0.39391,0.00015,26.53269]
[1777907351033,37.34,80149.08,0.0,-0.39391,0.00015,26.53269]
[1777907351712,37.34,80149.08,0.0,-0.39391,0.00015,26.53269]
[1777907351533,37.34,80149.08,0.0,-0.39391,0.00015,26.53269]
[1777907352542,37.34,80147.01,0.0,-0.39422,0.00015,26.5377]
[1777907352888,37.34,80147.01,0.0,-0.39422,0.00015,26.5377]
[1777907353551,37.34,80145.32,0.0,-0.39447,0.00015,26.54176]
[1777907354186,37.34,80145.32,0.0,-0.39447,0.00015,26.54176]
[1777907354663,37.34,80145.32,0.0,-0.39447,0.00015,26.54176]
[1777907355969,37.34,80149.95,0.0,-0.39378,0.00015,26.53052]
[1777907355988,37.34,80149.95,0.0,-0.39378,0.00015,26.53052]
[1777907355995,37.34,80149.95,0.0,-0.39378,0.00015,26.53052]
[1777907356570,37.34,80150.1,0.0,-0.39375,0.00015,26.53019]
[1777907359789,37.34,80145.98,0.0,-0.39438,0.00015,26.54032]
[1777907359806,37.34,80145.98,0.0,-0.39438,0.00015,26.54035]
[1777907362127,37.34,80150.54,0.0,-0.3937,0.00015,26.52922]
[1777907362178,37.34,80150.54,0.0,-0.3937,0.00015,26.52922]
[1777907362620,37.34,80150.54,0.0,-0.3937,0.00015,26.52922]
[1777907362634,37.34,80150.54,0.0,-0.3937,0.00015,26.52922]
[1777907362693,37.34,80155.79,0.0,-0.39291,0.00015,26.51629]
[1777907363030,37.34,80155.79,0.0,-0.39291,0.00015,26.51629]
[1777907363041,37.34,80155.79,0.0,-0.39291,0.00015,26.51629]
[1777907363468,37.34,80155.79,0.0,-0.39291,0.00015,26.51629]
[1777907363476,37.34,80155.79,0.0,-0.39291,0.00015,26.51629]
[1777907363482,37.34,80155.79,0.0,-0.39291,0.00015,26.51629]
[1777907363619,37.34,80155.79,0.0,-0.39291,0.00015,26.51626]
[1777907364645,37.34,80165.67,0.0,-0.39143,0.00015,26.49169]
[1777907369664,37.34,80165.22,0.0,-0.3915,0.00015,26.49275]
[1777907371898,37.34,80170.24,0.0,-0.39074,0.00015,26.4765]
[1777907371925,37.34,80170.24,0.0,-0.39074,0.00015,26.4765]
[1777907371949,37.34,80170.24,0.0,-0.39074,0.00015,26.4765]
[1777907371994,37.34,80170.24,0.0,-0.39074,0.00015,26.4765]
[1777907371998,37.34,80170.24,0.0,-0.39074,0.00015,26.4765]
[1777907372036,37.34,80170.24,0.0,-0.39074,0.00015,26.4765]
[1777907372682,37.34,80170.11,0.0,-0.39075,0.00015,26.47682]
[1777907373688,37.34,80177.9,0.0,-0.38959,0.00015,26.45707]
[1777907375304,37.34,80182.18,0.0,-0.38896,0.00015,26.44614]
[1777907377997,37.34,80180.16,0.0,-0.38926,0.00015,26.45135]
[1777907378044,37.34,80180.16,0.0,-0.38926,0.00015,26.45135]
[1777907378060,37.34,80180.16,0.0,-0.38926,0.00015,26.45135]
[1777907378723,37.34,80178.51,0.0,-0.38951,0.00015,26.45557]
[1777907378881,37.34,80178.51,0.0,-0.38951,0.00015,26.45557]
[1777907379730,37.34,80175.88,0.0,-0.3899,0.00015,26.46228]
[1777907379818,37.34,80175.88,0.0,-0.3899,0.00015,26.46228]
[1777907379919,37.34,80175.88,0.0,-0.3899,0.00015,26.46228]
[1777907380344,37.34,80175.88,0.0,-0.3899,0.00015,26.46228]
[1777907380420,37.34,80175.88,0.0,-0.3899,0.00015,26.46228]
[1777907380487,37.34,80175.88,0.0,-0.3899,0.00015,26.46228]
[1777907380603,37.34,80175.88,0.0,-0.3899,0.00015,26.46228]
[1777907380701,37.34,80175.88,0.0,-0.3899,0.00015,26.46228]
[1777907380833,37.34,80203.06,0.0,-0.38586,0.00015,26.39181]
[1777907380852,37.34,80203.06,0.0,-0.38586,0.00015,26.39181]
[1777907381458,37.34,80203.06,0.0,-0.38586,0.00015,26.39181]
[1777907381564,37.34,80203.06,0.0,-0.38586,0.00015,26.39181]
[1777907381793,37.34,80203.66,0.0,-0.38577,0.00015,26.39023]
[1777907382096,37.34,80203.66,0.0,-0.38577,0.00015,26.39023]
[1777907382800,37.34,80227.15,0.0,-0.38229,0.00015,26.32706]
[1777907383806,37.34,80231.5,0.0,-0.38164,0.00015,26.31515]
[1777907385695,37.34,80232.27,0.0,-0.38153,0.00015,26.31305]
[1777907385827,37.34,80229.91,0.0,-0.38188,0.00015,26.31954]
[1777907386536,37.34,80229.91,0.0,-0.38188,0.00015,26.31954]
[1777907386829,37.34,80225.55,0.0,-0.38252,0.00015,26.33147]
[1777907387350,37.34,80225.55,0.0,-0.38252,0.00015,26.33147]
[1777907387369,37.34,80225.55,0.0,-0.38252,0.00015,26.33147]
[1777907387386,37.34,80225.55,0.0,-0.38252,0.00015,26.33147]
[1777907387836,37.34,80213.41,0.0,-0.38433,0.00015,26.36437]
[1777907387969,37.34,80213.41,0.0,-0.38433,0.00015,26.36437]
[1777907388841,37.35,80212.87,0.0,-0.38441,0.00015,26.36589]
[1777907389110,37.35,80212.87,0.0,-0.38441,0.00015,26.36589]
[1777907389849,37.35,80210.44,0.0,-0.38477,0.00015,26.37245]
[1777907392619,37.35,80206.34,0.0,-0.38539,0.00015,26.38348]
[1777907392713,37.35,80205.37,0.0,-0.38553,0.00015,26.3861]
[1777907393680,37.35,80205.37,0.0,-0.38553,0.00015,26.3861]
[1777907394315,37.35,80191.63,0.0,-0.38758,0.00015,26.42221]
[1777907394931,37.35,80191.63,0.0,-0.38758,0.00015,26.42221]
[1777907395445,37.35,80191.63,0.0,-0.38758,0.00015,26.42221]
[1777907396158,37.35,80192.64,0.0,-0.38743,0.00015,26.41965]
[1777907398840,37.35,80194.2,0.0,-0.3872,0.00015,26.41561]
[1777907398900,37.35,80194.2,0.0,-0.3872,0.00015,26.41561]
[1777907398961,37.35,80194.2,0.0,-0.3872,0.00015,26.41561]
[1777907399136,37.35,80195.28,0.0,-0.38704,0.00015,26.41281]
[1777907399276,37.35,80195.28,0.0,-0.38704,0.00015,26.41281]
[1777907399693,37.35,80194.47,0.0,-0.38716,0.00015,26.41495]
[1777907400045,37.35,80194.47,0.0,-0.38716,0.00015,26.41495]
[1777907400701,37.35,80194.47,0.0,-0.38716,0.00015,26.41495]
[1777907400708,37.35,80088.03,0.0,-0.40308,0.00015,26.67158]
[1777907402103,37.35,80088.03,0.0,-0.40308,0.00015,26.67162]
[1777907402590,37.35,80062.78,0.0,-0.40686,0.00015,26.72592]
[1777907405116,37.35,80069.23,0.0,-0.40589,0.00015,26.71218]
[1777907405808,37.34,80073.01,0.0,-0.40532,0.00015,26.70403]
[1777907409441,37.34,80071.95,0.0,-0.40548,0.00015,26.70627]
[1777907409552,37.34,80071.95,0.0,-0.40548,0.00015,26.70627]
[1777907409755,37.34,80071.95,0.0,-0.40548,0.00015,26.70627]
[1777907409795,37.34,80070.9,0.0,-0.40563,0.00015,26.70852]
[1777907410396,37.34,80070.9,0.0,-0.40563,0.00015,26.70852]
[1777907410444,37.34,80070.9,0.0,-0.40563,0.00015,26.70852]
[1777907410587,37.34,80080.35,0.0,-0.40421,0.00015,26.68807]
[1777907412659,37.34,80088.18,0.0,-0.40303,0.00015,26.67085]
[1777907413167,37.34,80088.18,0.0,-0.40303,0.00015,26.67085]
[1777907413827,37.34,80088.77,0.0,-0.40294,0.00015,26.66955]
[1777907417030,37.34,80088.09,0.0,-0.40304,0.00015,26.67103]
[1777907417049,37.34,80088.09,0.0,-0.40304,0.00015,26.67103]
[1777907417839,37.34,80089.62,0.0,-0.40281,0.00015,26.6676]
[1777907417964,37.34,80089.62,0.0,-0.40281,0.00015,26.6676]
[1777907418862,37.34,80084.74,0.0,-0.40354,0.00015,26.67838]
[1777907420280,37.34,80078.63,0.0,-0.40446,0.00015,26.69174]
[1777907420621,37.34,80056.39,0.0,-0.40782,0.00015,26.73918]
[1777907421232,37.34,80056.39,0.0,-0.40782,0.00015,26.73918]
[1777907421511,37.34,80056.39,0.0,-0.40782,0.00015,26.73918]
[1777907421756,37.34,80056.39,0.0,-0.40782,0.00015,26.73918]
[1777907421848,37.34,80023.18,0.0,-0.41284,0.00015,26.80644]
[1777907422732,37.34,80017.79,0.0,-0.41365,0.00015,26.81691]
[1777907422945,37.34,80017.79,0.0,-0.41365,0.00015,26.81691]
[1777907423062,37.34,80017.79,0.0,-0.41365,0.00015,26.81691]
[1777907423153,37.34,80017.79,0.0,-0.41365,0.00015,26.81691]
[1777907423269,37.34,80017.79,0.0,-0.41365,0.00015,26.81691]
[1777907423494,37.34,80010.39,0.0,-0.41477,0.00015,26.83113]
[1777907424841,37.34,80010.39,0.0,-0.41477,0.00015,26.83113]
[1777907424911,37.34,80007.16,0.0,-0.41526,0.00015,26.83726]
[1777907425134,37.34,80007.16,0.0,-0.41526,0.00015,26.83726]
[1777907425267,37.34,80007.16,0.0,-0.41526,0.00015,26.83726]
[1777907425907,37.34,79994.55,0.0,-0.41717,0.00015,26.86088]
[1777907426243,37.34,79994.55,0.0,-0.41717,0.00015,26.86088]
[1777907426261,37.34,79994.55,0.0,-0.41717,0.00015,26.86088]
[1777907426311,37.34,79994.55,0.0,-0.41717,0.00015,26.86088]
[1777907426318,37.34,79981.31,0.0,-0.41918,0.00015,26.88504]
[1777907427733,37.34,79981.31,0.0,-0.41918,0.00015,26.88504]
[1777907427759,37.34,79981.31,0.0,-0.41918,0.00015,26.88504]
[1777907427789,37.34,79981.31,0.0,-0.41918,0.00015,26.88504]
[1777907427798,37.34,79981.4,0.0,-0.41917,0.00015,26.88486]
[1777907427966,37.34,79981.4,0.0,-0.41917,0.00015,26.88486]
[1777907428030,37.34,79981.4,0.0,-0.41917,0.00015,26.88486]
[1777907428123,37.34,79980.69,0.0,-0.41928,0.00015,26.88614]
[1777907428983,37.34,79980.69,0.0,-0.41928,0.00015,26.88614]
[1777907428994,37.34,79980.69,0.0,-0.41928,0.00015,26.88614]
[1777907428999,37.34,79980.69,0.0,-0.41928,0.00015,26.88614]
[1777907429930,37.33,79992.1,0.0,-0.41754,0.00015,26.86538]
[1777907434937,37.33,79986.72,0.0,-0.41835,0.00015,26.87163]
[1777907435639,37.33,79986.87,0.0,-0.41833,0.00015,26.87135]
[1777907435689,37.33,79986.87,0.0,-0.41833,0.00015,26.87135]
[1777907436235,37.33,79993.23,0.0,-0.41736,0.00015,26.85969]
[1777907436393,37.33,79993.23,0.0,-0.41736,0.00015,26.85969]
[1777907436511,37.33,79993.23,0.0,-0.41736,0.00015,26.85969]
[1777907436580,37.33,79993.23,0.0,-0.41736,0.00015,26.85969]
[1777907436622,37.33,80007.4,0.0,-0.41521,0.00015,26.83315]
[1777907437017,37.33,80007.4,0.0,-0.41521,0.00015,26.83315]
[1777907437507,37.33,80007.4,0.0,-0.41521,0.00015,26.83315]
[1777907437583,37.33,80007.4,0.0,-0.41521,0.00015,26.83315]
[1777907437664,37.33,80026.76,0.0,-0.41227,0.00015,26.79549]
[1777907438787,37.33,80026.76,0.0,-0.41227,0.00015,26.79549]
[1777907438820,37.33,80041.4,0.0,-0.41005,0.00015,26.76608]
[1777907439865,37.33,80041.09,0.0,-0.41009,0.00015,26.76667]
[1777907441285,37.33,80041.09,0.0,-0.41009,0.00015,26.76667]
[1777907441933,37.33,80033.51,0.0,-0.41124,0.00015,26.78194]
[1777907442819,37.33,80018.57,0.0,-0.4135,0.00015,26.81146]
[1777907443576,37.33,80018.57,0.0,-0.4135,0.00015,26.81146]
[1777907443896,37.33,80018.1,0.0,-0.41357,0.00015,26.81241]
[1777907445605,37.33,80018.77,0.0,-0.41348,0.00015,26.81114]
[1777907445897,37.33,80018.48,0.0,-0.41352,0.00015,26.81174]
[1777907446881,37.33,80018.48,0.0,-0.41352,0.00015,26.81174]
[1777907447817,37.33,80021.16,0.0,-0.41312,0.00015,26.80658]
[1777907448950,37.33,80034.16,0.0,-0.41115,0.00015,26.78088]
[1777907449923,37.34,80035.8,0.0,-0.41091,0.00015,26.77761]
[1777907451953,37.34,80021.51,0.0,-0.41307,0.00015,26.80599]
[1777907453663,37.33,80016.28,0.0,-0.41386,0.00015,26.81613]
[1777907453734,37.33,80016.63,0.0,-0.41381,0.00015,26.8154]
[1777907458342,37.33,80023.56,0.0,-0.41274,0.00015,26.80166]
[1777907459571,37.33,80023.56,0.0,-0.41274,0.00015,26.80166]
[1777907459634,37.33,80023.56,0.0,-0.41274,0.00015,26.80166]
[1777907459757,37.33,80023.56,0.0,-0.41274,0.00015,26.80166]
[1777907459855,37.32,80030.36,0.0,-0.41171,0.00015,26.78817]
[1777907460657,37.32,80030.36,0.0,-0.41171,0.00015,26.78817]
[1777907460928,37.32,80037.45,0.0,-0.41063,0.00015,26.7739]
[1777907465813,37.32,80036.65,0.0,-0.41075,0.00015,26.77542]
[1777907465858,37.32,80036.79,0.0,-0.41073,0.00015,26.77516]
[1777907466940,37.32,80025.78,0.0,-0.4124,0.00015,26.79715]
[1777907468768,37.32,80021.67,0.0,-0.41302,0.00015,26.80522]
[1777907470380,37.32,80021.33,0.0,-0.41307,0.00015,26.80588]
[1777907470938,37.32,80017.34,0.0,-0.41367,0.00015,26.81365]
[1777907471981,37.32,80023.97,0.0,-0.41267,0.00015,26.80068]
[1777907473856,37.32,80031.41,0.0,-0.41154,0.00015,26.78585]
[1777907477772,37.31,80026.62,0.0,-0.41225,0.00015,26.79524]
[1777907477931,37.31,80034.63,0.0,-0.41104,0.00015,26.77922]
[1777907479979,37.31,80038.25,0.0,-0.41049,0.00015,26.77188]
[1777907480638,37.31,80036.37,0.0,-0.41077,0.00015,26.77564]
[1777907480851,37.31,80036.37,0.0,-0.41077,0.00015,26.77564]
[1777907480977,37.31,80036.37,0.0,-0.41077,0.00015,26.77564]
[1777907480926,37.31,80009.23,0.0,-0.41488,0.00015,26.82891]
[1777907481511,37.31,80009.23,0.0,-0.41488,0.00015,26.82889]
[1777907482218,37.31,80009.23,0.0,-0.41488,0.00015,26.82889]
[1777907482270,37.31,80009.23,0.0,-0.41488,0.00015,26.82889]
[1777907483045,37.31,80000.57,0.0,-0.4162,0.00015,26.84531]
[1777907483107,37.31,80000.57,0.0,-0.4162,0.00015,26.84531]
[1777907483130,37.31,80000.57,0.0,-0.4162,0.00015,26.84531]
[1777907483490,37.31,80000.57,0.0,-0.4162,0.00015,26.84531]
[1777907483532,37.31,79987.01,0.0,-0.41826,0.00015,26.87041]
[1777907484796,37.31,79987.01,0.0,-0.41826,0.00015,26.87041]
[1777907484902,37.31,79979.55,0.0,-0.41939,0.00015,26.88392]
[1777907486859,37.31,79966.76,0.0,-0.42134,0.00015,26.90657]
[1777907487611,37.31,79966.76,0.0,-0.42134,0.00015,26.90657]
[1777907487903,37.31,79966.76,0.0,-0.42134,0.00015,26.90657]
[1777907487965,37.31,79966.76,0.0,-0.42134,0.00015,26.90657]
[1777907487984,37.31,79962.85,0.0,-0.42194,0.00015,26.91338]
[1777907488125,37.31,79962.85,0.0,-0.42194,0.00015,26.91338]
[1777907488753,37.31,79954.4,0.0,-0.42323,0.00015,26.92783]
[1777907489297,37.31,79954.4,0.0,-0.42323,0.00015,26.92783]
[1777907489380,37.31,79954.4,0.0,-0.42323,0.00015,26.92783]
[1777907489492,37.31,79954.4,0.0,-0.42323,0.00015,26.92783]
[1777907489979,37.31,79942.41,0.0,-0.42506,0.00015,26.94785]
[1777907491002,37.31,79942.41,0.0,-0.42506,0.00015,26.94785]
[1777907490900,37.31,79931.44,0.0,-0.42673,0.00015,26.96567]
[1777907491592,37.31,79931.44,0.0,-0.42672,0.00015,26.96209]
[1777907492657,37.31,79931.44,0.0,-0.42672,0.00015,26.96209]
[1777907492709,37.31,79931.44,0.0,-0.42672,0.00015,26.96209]
[1777907492841,37.3,79940.16,0.0,-0.42539,0.00015,26.94792]
[1777907493582,37.3,79940.16,0.0,-0.42539,0.00015,26.94792]
[1777907493607,37.3,79940.16,0.0,-0.42539,0.00015,26.94789]
[1777907494306,37.3,79940.16,0.0,-0.42539,0.00015,26.94789]
[1777907494324,37.3,79940.16,0.0,-0.42539,0.00015,26.94789]
[1777907494734,37.3,79940.16,0.0,-0.42539,0.00015,26.94789]
[1777907494965,37.3,79943.56,0.0,-0.42486,0.00015,26.94227]
[1777907495499,37.3,79943.56,0.0,-0.42486,0.00015,26.94227]
[1777907495506,37.3,79943.56,0.0,-0.42486,0.00015,26.94227]
[1777907495934,37.3,79942.86,0.0,-0.42497,0.00015,26.94339]
[1777907497692,37.3,79940.4,0.0,-0.42534,0.00015,26.94742]
[1777907497764,37.3,79940.4,0.0,-0.42534,0.00015,26.94742]
[1777907497988,37.3,79940.4,0.0,-0.42534,0.00015,26.94742]
[1777907497961,37.3,79922.36,0.0,-0.4281,0.00015,26.97635]
[1777907498306,37.3,79922.36,0.0,-0.4281,0.00015,26.97635]
[1777907498494,37.3,79922.36,0.0,-0.4281,0.00015,26.97635]
[1777907498764,37.3,79922.36,0.0,-0.4281,0.00015,26.97635]
[1777907498905,37.3,79922.36,0.0,-0.4281,0.00015,26.97635]
[1777907498930,37.3,79919.37,0.0,-0.42856,0.00015,26.981]
[1777907499372,37.3,79919.37,0.0,-0.42856,0.00015,26.981]
[1777907499386,37.3,79919.37,0.0,-0.42856,0.00015,26.981]
[1777907499426,37.3,79919.37,0.0,-0.42856,0.00015,26.981]
[1777907500028,37.3,79926.07,0.0,-0.42753,0.00015,26.97048]
[1777907500995,37.3,79926.07,0.0,-0.42753,0.00015,26.97048]
[1777907501071,37.3,79929.88,0.0,-0.42695,0.00015,26.9644]
[1777907501624,37.3,79929.88,0.0,-0.42695,0.00015,26.9644]
[1777907501654,37.3,79929.88,0.0,-0.42695,0.00015,26.9644]
[1777907502855,37.3,79929.88,0.0,-0.42695,0.00015,26.9644]
[1777907502868,37.3,79924.13,0.0,-0.42783,0.00015,26.97353]
[1777907504230,37.3,79924.13,0.0,-0.42782,0.00015,26.97351]
[1777907504248,37.3,79924.13,0.0,-0.42782,0.00015,26.97351]
[1777907504964,37.3,79914.72,0.0,-0.42927,0.00015,26.98816]
[1777907506968,37.29,79908.65,0.0,-0.43019,0.00015,26.99738]
[1777907509692,37.28,79909.15,0.0,-0.4301,0.00015,26.99641]
[1777907509696,37.28,79909.15,0.0,-0.4301,0.00015,26.99641]
[1777907509971,37.28,79913.99,0.0,-0.42935,0.00015,26.98899]
[1777907513042,37.28,79925.78,0.0,-0.42754,0.00015,26.97055]
[1777907515980,37.27,79929.74,0.0,-0.42693,0.00015,26.96417]
[1777907516446,37.27,79929.74,0.0,-0.42693,0.00015,26.96417]
[1777907516481,37.27,79929.74,0.0,-0.42693,0.00015,26.96417]
[1777907518041,37.27,79928.85,0.0,-0.42707,0.00015,26.96557]
[1777907518117,37.27,79930.7,0.0,-0.42678,0.00015,26.96259]
[1777907520069,37.27,79943.69,0.0,-0.42479,0.00015,26.94134]
[1777907520170,37.27,79943.69,0.0,-0.42479,0.00015,26.94134]
[1777907520181,37.27,79943.69,0.0,-0.42479,0.00015,26.94134]
[1777907520955,37.27,79944.45,0.0,-0.42467,0.00015,26.94005]
[1777907521343,37.27,79944.45,0.0,-0.42467,0.00015,26.94005]
[1777907523064,37.27,79952.36,0.0,-0.42346,0.00015,26.92675]
[1777907526721,37.26,79953.48,0.0,-0.42328,0.00015,26.92479]
[1777907526951,37.26,79954.52,0.0,-0.42312,0.00015,26.923]
[1777907529952,37.26,79951.54,0.0,-0.42358,0.00015,26.92804]
[1777907530037,37.26,79952.17,0.0,-0.42348,0.00015,26.92698]
[1777907535042,37.26,79953.07,0.0,-0.42335,0.00015,26.9255]
[1777907540045,37.27,79954.04,0.0,-0.4232,0.00015,26.9239]
[1777907544194,37.27,79952.56,0.0,-0.42343,0.00015,26.92646]
[1777907544200,37.27,79952.56,0.0,-0.42343,0.00015,26.92646]
[1777907544211,37.27,79952.56,0.0,-0.42343,0.00015,26.92646]
[1777907544241,37.27,79952.56,0.0,-0.42343,0.00015,26.92646]
[1777907544989,37.27,79952.56,0.0,-0.42343,0.00015,26.92647]
[1777907545856,37.27,79952.56,0.0,-0.42343,0.00015,26.92647]
[1777907545997,37.27,79954.88,0.0,-0.42308,0.00015,26.92254]
[1777907546213,37.27,79954.88,0.0,-0.42308,0.00015,26.92254]
[1777907546224,37.27,79954.88,0.0,-0.42308,0.00015,26.92254]
[1777907546986,37.27,79954.88,0.0,-0.42308,0.00015,26.92254]
[1777907547061,37.27,79964.82,0.0,-0.42156,0.00015,26.90544]
[1777907547123,37.27,79964.82,0.0,-0.42156,0.00015,26.90544]
[1777907547222,37.27,79964.82,0.0,-0.42156,0.00015,26.90544]
[1777907547480,37.27,79964.82,0.0,-0.42156,0.00015,26.90544]
[1777907547498,37.27,79964.82,0.0,-0.42156,0.00015,26.90544]
[1777907547638,37.27,79964.82,0.0,-0.42156,0.00015,26.90544]
[1777907547859,37.27,79964.82,0.0,-0.42156,0.00015,26.90544]
[1777907548016,37.27,79965.31,0.0,-0.42149,0.00015,26.90462]
[1777907548529,37.27,79965.31,0.0,-0.42149,0.00015,26.90462]
[1777907548554,37.27,79965.31,0.0,-0.42149,0.00015,26.90462]
[1777907548604,37.27,79965.31,0.0,-0.42149,0.00015,26.90462]
[1777907548917,37.27,79965.31,0.0,-0.42149,0.00015,26.90462]
[1777907548971,37.27,79965.31,0.0,-0.42149,0.00015,26.90462]
[1777907549059,37.27,79965.31,0.0,-0.42149,0.00015,26.90462]
[1777907549054,37.27,79992.93,0.0,-0.41728,0.00015,26.85499]
[1777907550041,37.27,79992.64,0.0,-0.41732,0.00015,26.85553]
[1777907550905,37.27,79992.64,0.0,-0.41732,0.00015,26.85553]
[1777907551038,37.27,80008.1,0.0,-0.41496,0.00015,26.82287]
[1777907552066,37.27,80014.12,0.0,-0.41405,0.00015,26.81134]
[1777907552392,37.27,80014.12,0.0,-0.41405,0.00015,26.81134]
[1777907553099,37.27,80012.29,0.0,-0.41433,0.00015,26.8149]
[1777907553967,37.27,80012.29,0.0,-0.41433,0.00015,26.8149]
[1777907554058,37.27,80012.29,0.0,-0.41433,0.00015,26.81493]
[1777907556038,37.27,80017.83,0.0,-0.41349,0.00015,26.80417]
[1777907556055,37.27,80017.83,0.0,-0.41349,0.00015,26.80417]
[1777907556314,37.27,80018.04,0.0,-0.41346,0.00015,26.80374]
[1777907556761,37.27,80018.04,0.0,-0.41346,0.00015,26.80374]
[1777907557082,37.27,80021.41,0.0,-0.41294,0.00015,26.79711]
[1777907560717,37.27,80018.69,0.0,-0.41335,0.00015,26.80239]
[1777907560763,37.27,80018.69,0.0,-0.41335,0.00015,26.80239]
[1777907562382,37.27,80015.66,0.0,-0.41381,0.00015,26.80825]
[1777907563121,37.27,80017.32,0.0,-0.41356,0.00015,26.80501]
[1777907565065,37.27,80022.38,0.0,-0.41279,0.00015,26.79506]
[1777907565077,37.27,80022.38,0.0,-0.41279,0.00015,26.79506]
[1777907565156,37.27,80016.4,0.0,-0.41369,0.00015,26.80672]
[1777907569163,37.26,80024.39,0.0,-0.41247,0.00015,26.79088]
[1777907574198,37.25,80027.0,0.0,-0.41206,0.00015,26.7855]
[1777907576495,37.25,80019.68,0.0,-0.41317,0.00015,26.79988]
[1777907577496,37.25,80019.68,0.0,-0.41317,0.00015,26.79988]
[1777907577535,37.25,80015.4,0.0,-0.41381,0.00015,26.8082]
[1777907583877,37.24,80018.85,0.0,-0.41327,0.00015,26.80125]
[1777907589304,37.24,80016.28,0.0,-0.41366,0.00015,26.80613]
[1777907594539,37.23,80015.39,0.0,-0.41378,0.00015,26.80771]
[1777907595617,37.23,80014.29,0.0,-0.41395,0.00015,26.80985]
[1777907595753,37.23,80014.42,0.0,-0.41393,0.00015,26.80957]
[1777907601388,37.22,80021.82,0.0,-0.41279,0.00015,26.79487]
[1777907605323,37.22,80019.28,0.0,-0.41316,0.00015,26.79972]
[1777907605834,37.22,80025.8,0.0,-0.41217,0.00015,26.78683]
[1777907607434,37.22,80037.1,0.0,-0.41045,0.00015,26.76403]
[1777907608905,37.21,80027.33,0.0,-0.41193,0.00015,26.78363]
[1777907609920,37.21,80018.64,0.0,-0.41325,0.00015,26.80079]
[1777907611953,37.21,80018.64,0.0,-0.41325,0.00015,26.80079]
[1777907612140,37.21,80012.7,0.0,-0.41414,0.00015,26.80872]
[1777907616162,37.21,80017.7,0.0,-0.41337,0.00015,26.7989]
[1777907616521,37.21,80014.39,0.0,-0.41387,0.00015,26.80532]
[1777907616600,37.21,80014.39,0.0,-0.41387,0.00015,26.80532]
[1777907616630,37.21,80014.39,0.0,-0.41387,0.00015,26.80532]
[1777907616679,37.21,80014.39,0.0,-0.41387,0.00015,26.80532]
[1777907616806,37.21,80014.39,0.0,-0.41387,0.00015,26.80532]
[1777907616866,37.21,80006.0,0.0,-0.41515,0.00015,26.82152]
[1777907619184,37.21,80006.0,0.0,-0.41515,0.00015,26.82152]
[1777907619193,37.21,80004.24,0.0,-0.41542,0.00015,26.8249]
[1777907620001,37.21,80004.2,0.0,-0.41543,0.00015,26.82502]
[1777907620356,37.21,80004.2,0.0,-0.41543,0.00015,26.82502]
[1777907620428,37.21,80004.2,0.0,-0.41543,0.00015,26.82502]
[1777907620611,37.21,80004.2,0.0,-0.41543,0.00015,26.82502]
[1777907620694,37.21,80004.2,0.0,-0.41543,0.00015,26.82502]
[1777907621114,37.21,80004.2,0.0,-0.41543,0.00015,26.82502]
[1777907621177,37.21,79987.48,0.0,-0.41798,0.00015,26.85631]
[1777907621281,37.21,79987.48,0.0,-0.41798,0.00015,26.85631]
[1777907621656,37.21,79987.48,0.0,-0.41798,0.00015,26.85631]
[1777907621742,37.21,79987.48,0.0,-0.41798,0.00015,26.85631]
[1777907621810,37.21,79987.48,0.0,-0.41798,0.00015,26.85631]
[1777907621970,37.21,79987.48,0.0,-0.41798,0.00015,26.85631]
[1777907622024,37.21,79987.48,0.0,-0.41798,0.00015,26.85631]
[1777907622101,37.21,79983.79,0.0,-0.41855,0.00015,26.86307]
[1777907623086,37.21,79983.79,0.0,-0.41855,0.00015,26.86307]
[1777907623151,37.21,79988.73,0.0,-0.41779,0.00015,26.85403]
[1777907628733,37.21,79985.07,0.0,-0.41835,0.00015,26.86077]
[1777907630207,37.21,79981.99,0.0,-0.41883,0.00015,26.86639]
[1777907630258,37.21,79981.99,0.0,-0.41883,0.00015,26.86639]
[1777907631183,37.21,79981.99,0.0,-0.41883,0.00015,26.86639]
[1777907630596,37.21,79983.98,0.0,-0.41852,0.00015,26.86278]
[1777907631603,37.21,79987.32,0.0,-0.41801,0.00015,26.85668]
[1777907633258,37.21,79990.79,0.0,-0.41748,0.00015,26.8503]
[1777907633722,37.22,79992.58,0.0,-0.41721,0.00015,26.84699]
[1777907635715,37.22,79992.58,0.0,-0.41721,0.00015,26.847]
[1777907635810,37.22,79994.98,0.0,-0.41685,0.00015,26.84255]
[1777907637307,37.22,79994.98,0.0,-0.41685,0.00015,26.84255]
[1777907637645,37.22,79994.37,0.0,-0.41694,0.00015,26.8437]
[1777907641349,37.22,79989.63,0.0,-0.41767,0.00015,26.85249]
[1777907641673,37.22,79993.3,0.0,-0.41711,0.00015,26.8457]
[1777907643021,37.22,79999.98,0.0,-0.41609,0.00015,26.83321]
[1777907644150,37.22,79999.98,0.0,-0.41609,0.00015,26.83321]
[1777907644211,37.22,80002.92,0.0,-0.41564,0.00015,26.82767]
[1777907645425,37.22,80004.26,0.0,-0.41544,0.00015,26.8251]
[1777907646137,37.22,80006.1,0.0,-0.41516,0.00015,26.82158]
[1777907648946,37.22,80008.27,0.0,-0.41482,0.00015,26.81739]
[1777907649133,37.22,80010.21,0.0,-0.41453,0.00015,26.81364]
[1777907652166,37.22,79997.91,0.0,-0.4164,0.00015,26.83704]
[1777907653107,37.22,79987.31,0.0,-0.41802,0.00015,26.85673]
[1777907653377,37.22,79987.31,0.0,-0.41802,0.00015,26.85673]
[1777907653392,37.22,79987.31,0.0,-0.41802,0.00015,26.85673]
[1777907654149,37.22,79983.5,0.0,-0.4186,0.00015,26.86371]
[1777907655494,37.22,79982.82,0.0,-0.4187,0.00015,26.86495]
[1777907655501,37.22,79982.82,0.0,-0.4187,0.00015,26.86495]
[1777907655505,37.22,79982.82,0.0,-0.4187,0.00015,26.86495]
[1777907655607,37.22,79982.82,0.0,-0.4187,0.00015,26.86495]
[1777907655774,37.22,79982.82,0.0,-0.4187,0.00015,26.86495]
[1777907656784,37.22,79990.25,0.0,-0.41757,0.00015,26.85135]
[1777907659802,37.22,79983.17,0.0,-0.41865,0.00015,26.86436]
[1777907660769,37.22,79983.17,0.0,-0.41865,0.00015,26.86436]
[1777907660789,37.22,79983.17,0.0,-0.41865,0.00015,26.86436]
[1777907660883,37.22,79983.91,0.0,-0.41854,0.00015,26.86304]
[1777907666851,37.22,79989.04,0.0,-0.41776,0.00015,26.85371]
[1777907671887,37.22,79982.82,0.0,-0.41871,0.00015,26.86155]
[1777907674910,37.22,79992.46,0.0,-0.41724,0.00015,26.84387]
[1777907677019,37.22,79993.71,0.0,-0.41705,0.00015,26.84154]
[1777907677103,37.22,79993.71,0.0,-0.41705,0.00015,26.84154]
[1777907677146,37.22,79993.61,0.0,-0.41706,0.00015,26.84172]
[1777907677411,37.22,79993.61,0.0,-0.41706,0.00015,26.84172]
[1777907677800,37.22,79993.61,0.0,-0.41706,0.00015,26.84172]
[1777907678139,37.22,79993.61,0.0,-0.41706,0.00015,26.84172]
[1777907678178,37.22,79993.61,0.0,-0.41706,0.00015,26.84172]
[1777907678188,37.22,80004.42,0.0,-0.41541,0.00015,26.82138]
[1777907679863,37.22,80004.42,0.0,-0.41542,0.00015,26.82138]
[1777907679926,37.22,80004.42,0.0,-0.41542,0.00015,26.82138]
[1777907680031,37.22,80004.42,0.0,-0.41542,0.00015,26.82138]
[1777907680079,37.22,80014.67,0.0,-0.41386,0.00015,26.80168]
[1777907681895,37.22,80014.67,0.0,-0.41385,0.00015,26.80167]
[1777907681903,37.22,80014.67,0.0,-0.41385,0.00015,26.80167]
[1777907682125,37.22,80020.55,0.0,-0.41296,0.00015,26.79017]
[1777907682389,37.22,80020.55,0.0,-0.41296,0.00015,26.79017]
[1777907682964,37.22,80020.55,0.0,-0.41296,0.00015,26.79016]
[1777907686192,37.22,80035.75,0.0,-0.41064,0.00015,26.75971]
[1777907687999,37.22,80040.15,0.0,-0.40997,0.00015,26.7507]
[1777907689116,37.22,80040.15,0.0,-0.40997,0.00015,26.7507]
[1777907689158,37.22,80040.15,0.0,-0.40997,0.00015,26.7507]
[1777907689202,37.22,80040.15,0.0,-0.40997,0.00015,26.7507]
[1777907689224,37.22,80040.15,0.0,-0.40997,0.00015,26.7507]
[1777907689274,37.22,80040.15,0.0,-0.40997,0.00015,26.7507]
[1777907689254,37.22,80047.96,0.0,-0.40878,0.00015,26.73459]
[1777907689375,37.22,80047.96,0.0,-0.40878,0.00015,26.73459]
[1777907689606,37.22,80047.96,0.0,-0.40878,0.00015,26.73459]
[1777907690254,37.22,80059.24,0.0,-0.40707,0.00015,26.71095]
[1777907690537,37.22,80059.24,0.0,-0.40707,0.00015,26.71095]
[1777907690572,37.22,80059.24,0.0,-0.40707,0.00015,26.71095]
[1777907691274,37.22,80061.67,0.0,-0.40671,0.00015,26.70583]
[1777907692070,37.22,80061.67,0.0,-0.40671,0.00015,26.70583]
[1777907694034,37.22,80061.07,0.0,-0.4068,0.00015,26.70711]
[1777907694214,37.22,80061.25,0.0,-0.40677,0.00015,26.70673]
[1777907694994,37.22,80061.25,0.0,-0.40677,0.00015,26.70673]
[1777907695301,37.22,80064.83,0.0,-0.40623,0.00015,26.6991]
[1777907695996,37.22,80064.83,0.0,-0.40623,0.00015,26.6991]
[1777907696121,37.22,80065.25,0.0,-0.40617,0.00015,26.6982]
[1777907697077,37.22,80065.25,0.0,-0.40617,0.00015,26.6982]
[1777907697268,37.22,80071.91,0.0,-0.40516,0.00015,26.68385]
[1777907699089,37.22,80082.22,0.0,-0.4036,0.00015,26.66131]
[1777907702943,37.22,80077.45,0.0,-0.40432,0.00015,26.67183]
[1777907703116,37.22,80075.88,0.0,-0.40456,0.00015,26.67527]
[1777907708155,37.22,80074.43,0.0,-0.40478,0.00015,26.67847]
[1777907710894,37.22,80073.61,0.0,-0.40491,0.00015,26.68026]
[1777907711215,37.22,80073.61,0.0,-0.40491,0.00015,26.68026]
[1777907711256,37.22,80073.61,0.0,-0.40491,0.00015,26.68026]
[1777907711258,37.22,80086.88,0.0,-0.4029,0.00015,26.6511]
[1777907711609,37.22,80086.88,0.0,-0.4029,0.00015,26.6511]
[1777907711630,37.22,80086.88,0.0,-0.4029,0.00015,26.6511]
[1777907711989,37.22,80086.88,0.0,-0.4029,0.00015,26.6511]
[1777907712237,37.22,80097.23,0.0,-0.40134,0.00015,26.62788]
[1777907712546,37.22,80097.23,0.0,-0.40134,0.00015,26.62788]
[1777907713186,37.22,80097.23,0.0,-0.40134,0.00015,26.62791]
[1777907713594,37.22,80097.23,0.0,-0.40134,0.00015,26.62791]
[1777907713635,37.22,80097.23,0.0,-0.40134,0.00015,26.62791]
[1777907713719,37.22,80097.23,0.0,-0.40134,0.00015,26.62791]
[1777907713817,37.22,80097.23,0.0,-0.40134,0.00015,26.62791]
[1777907713872,37.22,80097.23,0.0,-0.40134,0.00015,26.62791]
[1777907716061,37.22,80104.16,0.0,-0.4003,0.00015,26.6122]
[1777907716079,37.22,80104.16,0.0,-0.4003,0.00015,26.6122]
[1777907716262,37.23,80115.19,0.0,-0.39864,0.00015,26.58679]
[1777907718188,37.23,80115.19,0.0,-0.39864,0.00015,26.58679]
[1777907718272,37.22,80114.73,0.0,-0.39871,0.00015,26.58784]
[1777907719677,37.23,80114.73,0.0,-0.39871,0.00015,26.58789]
[1777907719719,37.23,80114.73,0.0,-0.39871,0.00015,26.58789]
[1777907720236,37.23,80114.78,0.0,-0.39871,0.00015,26.58778]
[1777907722249,37.23,80124.07,0.0,-0.39731,0.00015,26.56595]
[1777907723477,37.22,80125.73,0.0,-0.39706,0.00015,26.56198]
[1777907723694,37.22,80125.73,0.0,-0.39706,0.00015,26.56198]
[1777907724003,37.22,80125.73,0.0,-0.39706,0.00015,26.56198]
[1777907724017,37.22,80125.73,0.0,-0.39706,0.00015,26.56198]
[1777907724061,37.22,80125.73,0.0,-0.39706,0.00015,26.56198]
[1777907724275,37.22,80125.73,0.0,-0.39706,0.00015,26.56198]
[1777907724285,37.22,80129.02,0.0,-0.39656,0.00015,26.55415]
[1777907724435,37.22,80129.02,0.0,-0.39656,0.00015,26.55415]
[1777907724486,37.22,80129.02,0.0,-0.39656,0.00015,26.55415]
[1777907724655,37.22,80129.02,0.0,-0.39656,0.00015,26.55415]
[1777907725269,37.22,80144.51,0.0,-0.39423,0.00015,26.51669]
[1777907726279,37.22,80151.83,0.0,-0.39313,0.00015,26.49868]
[1777907726500,37.22,80151.83,0.0,-0.39313,0.00015,26.49868]
[1777907726600,37.22,80151.83,0.0,-0.39313,0.00015,26.49868]
[1777907727306,37.22,80151.83,0.0,-0.39313,0.00015,26.49868]
[1777907727285,37.22,80154.03,0.0,-0.3928,0.00015,26.49323]
[1777907727828,37.22,80154.03,0.0,-0.3928,0.00015,26.49323]
[1777907727859,37.22,80154.03,0.0,-0.3928,0.00015,26.49323]
[1777907727886,37.22,80154.03,0.0,-0.3928,0.00015,26.49323]
[1777907728291,37.22,80152.79,0.0,-0.39299,0.00015,26.49628]
[1777907730305,37.22,80145.35,0.0,-0.3941,0.00015,26.51455]
[1777907730506,37.22,80145.35,0.0,-0.3941,0.00015,26.51455]
[1777907730631,37.22,80145.35,0.0,-0.3941,0.00015,26.51455]
[1777907731140,37.22,80145.35,0.0,-0.3941,0.00015,26.51455]
[1777907731313,37.22,80144.97,0.0,-0.39414,0.00015,26.51183]
[1777907732137,37.22,80144.97,0.0,-0.39414,0.00015,26.51183]
[1777907732148,37.22,80144.97,0.0,-0.39414,0.00015,26.51183]
[1777907732329,37.22,80162.22,0.0,-0.39156,0.00015,26.46907]
[1777907733265,37.22,80162.22,0.0,-0.39156,0.00015,26.46907]
[1777907733327,37.22,80162.22,0.0,-0.39156,0.00015,26.46907]
[1777907734204,37.22,80162.22,0.0,-0.39156,0.00015,26.46907]
[1777907734334,37.22,80170.45,0.0,-0.39033,0.00015,26.44829]
[1777907734471,37.22,80170.45,0.0,-0.39033,0.00015,26.44829]
[1777907735343,37.22,80162.81,0.0,-0.39147,0.00015,26.4676]
[1777907736574,37.22,80159.89,0.0,-0.39191,0.00015,26.47492]
[1777907737351,37.22,80159.89,0.0,-0.39191,0.00015,26.47492]
[1777907737357,37.22,80164.95,0.0,-0.39115,0.00015,26.46222]
[1777907737776,37.22,80164.95,0.0,-0.39115,0.00015,26.46222]
[1777907738364,37.22,80173.93,0.0,-0.38981,0.00015,26.43945]
[1777907738647,37.22,80173.93,0.0,-0.38981,0.00015,26.43945]
[1777907739335,37.22,80173.93,0.0,-0.38981,0.00015,26.43945]
[1777907739371,37.22,80178.15,0.0,-0.38918,0.00015,26.42866]
[1777907740562,37.22,80180.35,0.0,-0.38885,0.00015,26.42302]
[1777907740804,37.22,80180.35,0.0,-0.38885,0.00015,26.42302]
[1777907741365,37.22,80181.07,0.0,-0.38874,0.00015,26.42119]
[1777907741481,37.22,80181.07,0.0,-0.38874,0.00015,26.42119]
[1777907742260,37.22,80184.89,0.0,-0.38817,0.00015,26.41134]
[1777907744621,37.22,80179.32,0.0,-0.38901,0.00015,26.42579]
[1777907744779,37.22,80179.32,0.0,-0.38901,0.00015,26.42579]
[1777907744964,37.22,80179.32,0.0,-0.38901,0.00015,26.42579]
[1777907744987,37.22,80179.32,0.0,-0.38901,0.00015,26.42579]
[1777907745033,37.22,80179.97,0.0,-0.38891,0.00015,26.42411]
[1777907747918,37.23,80184.25,0.0,-0.38828,0.00015,26.4131]
[1777907748712,37.23,80185.33,0.0,-0.38812,0.00015,26.41033]
[1777907749379,37.23,80186.4,0.0,-0.38796,0.00015,26.40761]
[1777907750678,37.23,80186.4,0.0,-0.38796,0.00015,26.40761]
[1777907750688,37.23,80186.4,0.0,-0.38796,0.00015,26.40761]
[1777907751278,37.23,80186.4,0.0,-0.38796,0.00015,26.40761]
[1777907751293,37.23,80189.54,0.0,-0.38749,0.00015,26.3995]
[1777907751871,37.23,80189.54,0.0,-0.38749,0.00015,26.3995]
[1777907752340,37.23,80189.54,0.0,-0.38749,0.00015,26.3995]
[1777907753376,37.23,80188.64,0.0,-0.38763,0.00015,26.40188]
[1777907754732,37.23,80189.06,0.0,-0.38757,0.00015,26.40082]
[1777907754749,37.23,80192.56,0.0,-0.38705,0.00015,26.3917]
[1777907759257,37.23,80191.57,0.0,-0.3872,0.00015,26.39442]
[1777907760815,37.23,80192.17,0.0,-0.38712,0.00015,26.39293]
[1777907760842,37.23,80192.17,0.0,-0.38712,0.00015,26.39293]
[1777907760922,37.23,80192.82,0.0,-0.38702,0.00015,26.39127]
[1777907763458,37.24,80189.56,0.0,-0.38751,0.00015,26.39988]
[1777907763496,37.24,80189.56,0.0,-0.38751,0.00015,26.39988]
[1777907763545,37.24,80185.2,0.0,-0.38817,0.00015,26.41126]
[1777907766273,37.24,80183.91,0.0,-0.38836,0.00015,26.41464]
[1777907766291,37.24,80183.91,0.0,-0.38836,0.00015,26.41464]
[1777907766325,37.24,80183.91,0.0,-0.38836,0.00015,26.41464]
[1777907766364,37.24,80179.39,0.0,-0.38904,0.00015,26.42636]
[1777907766459,37.24,80179.39,0.0,-0.38904,0.00015,26.42636]
[1777907769124,37.24,80171.79,0.0,-0.39017,0.00015,26.44581]
[1777907769630,37.24,80171.11,0.0,-0.39028,0.00015,26.44756]
[1777907769657,37.24,80170.15,0.0,-0.39042,0.00015,26.44999]
[1777907770930,37.24,80170.15,0.0,-0.39042,0.00015,26.44999]
[1777907770955,37.24,80170.15,0.0,-0.39042,0.00015,26.44999]
[1777907770992,37.24,80165.35,0.0,-0.39114,0.00015,26.46214]
[1777907772968,37.24,80161.35,0.0,-0.39174,0.00015,26.47218]
[1777907772977,37.24,80162.17,0.0,-0.39161,0.00015,26.47013]
[1777907778145,37.24,80162.28,0.0,-0.3916,0.00015,26.46981]
[1777907779041,37.24,80159.13,0.0,-0.39207,0.00015,26.47769]
[1777907779051,37.24,80159.13,0.0,-0.39207,0.00015,26.47769]
[1777907779135,37.24,80159.13,0.0,-0.39207,0.00015,26.47769]
[1777907779142,37.24,80159.13,0.0,-0.39207,0.00015,26.47769]
[1777907779206,37.24,80159.77,0.0,-0.39197,0.00015,26.47608]
[1777907781107,37.24,80159.77,0.0,-0.39197,0.00015,26.47607]
[1777907781128,37.24,80159.77,0.0,-0.39197,0.00015,26.47607]
[1777907781130,37.24,80170.95,0.0,-0.3903,0.00015,26.44788]
[1777907782465,37.24,80170.95,0.0,-0.3903,0.00015,26.44789]
[1777907783054,37.24,80170.95,0.0,-0.3903,0.00015,26.44789]
[1777907783149,37.24,80172.05,0.0,-0.39013,0.00015,26.4451]
[1777907786011,37.24,80180.75,0.0,-0.38883,0.00015,26.42284]
[1777907786724,37.24,80180.75,0.0,-0.38883,0.00015,26.42284]
[1777907786750,37.24,80180.75,0.0,-0.38883,0.00015,26.42284]
[1777907786761,37.24,80180.75,0.0,-0.38883,0.00015,26.42284]
[1777907786850,37.24,80180.56,0.0,-0.38886,0.00015,26.42335]
[1777907790571,37.24,80186.09,0.0,-0.38804,0.00015,26.40912]
[1777907790596,37.24,80186.09,0.0,-0.38804,0.00015,26.40912]
[1777907790751,37.24,80182.49,0.0,-0.38858,0.00015,26.41847]
[1777907791658,37.24,80182.49,0.0,-0.38858,0.00015,26.41847]
[1777907791691,37.24,80182.49,0.0,-0.38858,0.00015,26.41847]
[1777907792392,37.24,80182.49,0.0,-0.38858,0.00015,26.41847]
[1777907792423,37.24,80182.49,0.0,-0.38858,0.00015,26.41847]
[1777907800799,37.25,80186.73,0.0,-0.38795,0.00015,26.40406]
[1777907801786,37.25,80186.73,0.0,-0.38795,0.00015,26.40406]
[1777907802091,37.25,80186.73,0.0,-0.38795,0.00015,26.40406]
[1777907802138,37.25,80186.73,0.0,-0.38795,0.00015,26.40406]
[1777907802160,37.25,80186.73,0.0,-0.38795,0.00015,26.40406]
[1777907802257,37.25,80189.93,0.0,-0.38747,0.00015,26.39575]
[1777907803993,37.25,80189.93,0.0,-0.38747,0.00015,26.39578]
[1777907804089,37.25,80189.93,0.0,-0.38747,0.00015,26.39578]
[1777907804236,37.25,80192.03,0.0,-0.38716,0.00015,26.39032]
[1777907805329,37.25,80192.03,0.0,-0.38716,0.00015,26.39032]
[1777907805392,37.25,80183.8,0.0,-0.38839,0.00015,26.41181]
[1777907807850,37.25,80180.87,0.0,-0.38883,0.00015,26.41941]
[1777907811719,37.25,80184.7,0.0,-0.38826,0.00015,26.40957]
[1777907811757,37.25,80184.7,0.0,-0.38826,0.00015,26.40957]
[1777907811770,37.25,80184.7,0.0,-0.38826,0.00015,26.40957]
[1777907812173,37.25,80184.7,0.0,-0.38826,0.00015,26.40957]
[1777907812207,37.25,80184.7,0.0,-0.38826,0.00015,26.40957]
[1777907812218,37.25,80188.04,0.0,-0.38776,0.00015,26.40089]
[1777907812815,37.25,80188.04,0.0,-0.38776,0.00015,26.40089]
[1777907812884,37.25,80188.04,0.0,-0.38776,0.00015,26.40091]
[1777907814975,37.25,80186.28,0.0,-0.38803,0.00015,26.4055]
[1777907814989,37.25,80186.28,0.0,-0.38803,0.00015,26.4055]
[1777907815022,37.25,80186.28,0.0,-0.38803,0.00015,26.4055]
[1777907815123,37.25,80182.47,0.0,-0.3886,0.00015,26.41538]
[1777907816385,37.25,80182.47,0.0,-0.3886,0.00015,26.41538]
[1777907816732,37.25,80179.7,0.0,-0.38901,0.00015,26.42254]
[1777907816842,37.25,80179.7,0.0,-0.38901,0.00015,26.42254]
[1777907816867,37.25,80179.7,0.0,-0.38901,0.00015,26.42254]
[1777907816885,37.25,80179.7,0.0,-0.38901,0.00015,26.42254]
[1777907817444,37.25,80175.33,0.0,-0.38966,0.00015,26.43375]
[1777907818162,37.25,80167.4,0.0,-0.39085,0.00015,26.4539]
[1777907821331,37.25,80165.0,0.0,-0.39121,0.00015,26.45994]
[1777907821437,37.25,80165.0,0.0,-0.39121,0.00015,26.45994]
[1777907821430,37.25,80164.78,0.0,-0.39124,0.00015,26.46046]
[1777907821492,37.25,80164.78,0.0,-0.39124,0.00015,26.46046]
[1777907821956,37.25,80164.78,0.0,-0.39124,0.00015,26.46046]
[1777907822889,37.25,80164.78,0.0,-0.39124,0.00015,26.46046]
[1777907823174,37.25,80164.78,0.0,-0.39124,0.00015,26.46046]
[1777907823190,37.25,80164.78,0.0,-0.39124,0.00015,26.46046]
[1777907823194,37.25,80164.78,0.0,-0.39124,0.00015,26.46046]
[1777907823250,37.25,80151.05,0.0,-0.39329,0.00015,26.49464]
[1777907824418,37.25,80145.33,0.0,-0.39415,0.00015,26.50863]
[1777907824785,37.25,80145.33,0.0,-0.39415,0.00015,26.50863]
[1777907824822,37.25,80145.33,0.0,-0.39415,0.00015,26.50863]
[1777907824877,37.25,80145.33,0.0,-0.39415,0.00015,26.50863]
[1777907825168,37.25,80145.33,0.0,-0.39415,0.00015,26.50863]
[1777907825250,37.25,80137.69,0.0,-0.3953,0.00015,26.52719]
[1777907826508,37.25,80137.22,0.0,-0.39537,0.00015,26.52835]
[1777907826612,37.25,80137.22,0.0,-0.39537,0.00015,26.52835]
[1777907826631,37.25,80137.22,0.0,-0.39537,0.00015,26.52835]
[1777907827073,37.25,80122.3,0.0,-0.39761,0.00015,26.56394]
[1777907828246,37.25,80122.3,0.0,-0.39761,0.00015,26.56394]
[1777907828346,37.25,80122.3,0.0,-0.39761,0.00015,26.56394]
[1777907828378,37.25,80122.3,0.0,-0.39761,0.00015,26.56394]
[1777907828452,37.25,80115.43,0.0,-0.39864,0.00015,26.58003]
[1777907829341,37.25,80115.43,0.0,-0.39864,0.00015,26.58003]
[1777907829382,37.25,80109.4,0.0,-0.39955,0.00015,26.59406]
[1777907830226,37.25,80109.4,0.0,-0.39955,0.00015,26.59406]
[1777907830324,37.25,80109.08,0.0,-0.3996,0.00015,26.5948]
[1777907831651,37.25,80106.32,0.0,-0.40002,0.00015,26.60119]
[1777907832024,37.25,80106.32,0.0,-0.40002,0.00015,26.60123]
[1777907837067,37.26,80099.43,0.0,-0.40107,0.00015,26.61711]
[1777907842100,37.26,80089.88,0.0,-0.40252,0.00015,26.63872]
[1777907845133,37.26,80081.54,0.0,-0.40378,0.00015,26.65724]
[1777907846434,37.26,80081.54,0.0,-0.40378,0.00015,26.65724]
[1777907847474,37.26,80077.84,0.0,-0.40434,0.00015,26.66538]
[1777907849105,37.26,80078.41,0.0,-0.40425,0.00015,26.66414]
[1777907849168,37.26,80075.66,0.0,-0.40467,0.00015,26.67014]
[1777907851509,37.26,80061.28,0.0,-0.40683,0.00015,26.69744]
[1777907852422,37.26,80045.36,0.0,-0.40925,0.00015,26.73071]
[1777907853310,37.26,80045.36,0.0,-0.40925,0.00015,26.73071]
[1777907853372,37.26,80045.36,0.0,-0.40925,0.00015,26.73071]
[1777907853463,37.26,80036.89,0.0,-0.41053,0.00015,26.748]
[1777907854376,37.26,80036.89,0.0,-0.41053,0.00015,26.748]
[1777907854440,37.26,80030.24,0.0,-0.41153,0.00015,26.76132]
[1777907856457,37.26,80040.05,0.0,-0.41004,0.00015,26.74143]
[1777907856934,37.26,80040.05,0.0,-0.41004,0.00015,26.74143]
[1777907856947,37.26,80040.05,0.0,-0.41004,0.00015,26.74143]
[1777907857067,37.26,80040.05,0.0,-0.41004,0.00015,26.74143]
[1777907857481,37.26,80042.41,0.0,-0.40968,0.00015,26.73658]
[1777907858406,37.26,80035.7,0.0,-0.4107,0.00015,26.7502]
[1777907859619,37.26,80037.28,0.0,-0.41045,0.00015,26.74697]
[1777907860483,37.25,80031.91,0.0,-0.41127,0.00015,26.75777]
[1777907861233,37.25,80031.91,0.0,-0.41127,0.00015,26.75777]
[1777907861415,37.25,80034.84,0.0,-0.41082,0.00015,26.75183]
[1777907862434,37.25,80041.38,0.0,-0.40983,0.00015,26.73851]
[1777907867452,37.25,80037.14,0.0,-0.41046,0.00015,26.74703]
[1777907868422,37.25,80053.74,0.0,-0.40794,0.00015,26.71275]
[1777907869449,37.25,80062.56,0.0,-0.4066,0.00015,26.6941]
[1777907869695,37.25,80062.56,0.0,-0.4066,0.00015,26.6941]
[1777907869716,37.25,80062.56,0.0,-0.4066,0.00015,26.6941]
[1777907870470,37.25,80065.53,0.0,-0.40615,0.00015,26.68776]
[1777907872537,37.25,80064.64,0.0,-0.40629,0.00015,26.68966]
[1777907872668,37.25,80064.64,0.0,-0.40629,0.00015,26.68966]
[1777907873467,37.25,80029.91,0.0,-0.41155,0.00015,26.7615]
[1777907873642,37.25,80029.91,0.0,-0.41155,0.00015,26.7615]
[1777907873738,37.25,80029.91,0.0,-0.41155,0.00015,26.7615]
[1777907874438,37.25,80017.44,0.0,-0.41345,0.00015,26.78614]
[1777907874688,37.25,80017.44,0.0,-0.41345,0.00015,26.78614]
[1777907875384,37.25,80017.44,0.0,-0.41345,0.00015,26.78614]
[1777907875447,37.24,80016.75,0.0,-0.41355,0.00015,26.7874]
[1777907876331,37.24,80016.75,0.0,-0.41355,0.00015,26.7874]
[1777907876402,37.24,80016.03,0.0,-0.41366,0.00015,26.7888]
[1777907878482,37.24,80016.03,0.0,-0.41365,0.00015,26.78877]
[1777907878509,37.24,80016.03,0.0,-0.41365,0.00015,26.78877]
[1777907879193,37.24,80016.79,0.0,-0.41353,0.00015,26.78723]
[1777907879266,37.24,80016.79,0.0,-0.41353,0.00015,26.78723]
[1777907880521,37.24,80011.66,0.0,-0.41431,0.00015,26.79718]
[1777907880576,37.24,80007.28,0.0,-0.41498,0.00015,26.80557]
[1777907880767,37.24,80007.28,0.0,-0.41498,0.00015,26.80557]
[1777907881381,37.24,80007.28,0.0,-0.41498,0.00015,26.80554]
[1777907882315,37.24,80007.28,0.0,-0.41498,0.00015,26.80554]
[1777907882337,37.24,80007.28,0.0,-0.41498,0.00015,26.80554]
[1777907882388,37.24,79998.5,0.0,-0.41631,0.00015,26.82215]
[1777907886304,37.23,80004.81,0.0,-0.41534,0.00015,26.81001]
[1777907886325,37.23,80004.81,0.0,-0.41534,0.00015,26.81001]
[1777907886486,37.23,80004.16,0.0,-0.41543,0.00015,26.8112]
[1777907890652,37.22,80002.83,0.0,-0.41562,0.00015,26.81351]
[1777907890908,37.22,80002.83,0.0,-0.41562,0.00015,26.81351]
[1777907891455,37.22,80003.34,0.0,-0.41554,0.00015,26.81254]
[1777907892462,37.22,79992.66,0.0,-0.41717,0.00015,26.83254]
[1777907895066,37.21,79994.85,0.0,-0.41683,0.00015,26.8284]
[1777907895079,37.21,79994.85,0.0,-0.41683,0.00015,26.8284]
[1777907895481,37.21,79991.91,0.0,-0.41727,0.00015,26.83382]
[1777907900500,37.2,79991.78,0.0,-0.41728,0.00015,26.83385]
[1777907905500,37.19,79994.35,0.0,-0.41686,0.00015,26.82875]
[1777907909594,37.18,79987.84,0.0,-0.41784,0.00015,26.84061]
[1777907910528,37.18,79987.84,0.0,-0.41784,0.00015,26.84061]
[1777907910845,37.18,79988.59,0.0,-0.41773,0.00015,26.83923]
[1777907911453,37.18,79980.26,0.0,-0.41899,0.00015,26.85081]
[1777907912735,37.18,79980.26,0.0,-0.41899,0.00015,26.85081]
[1777907913560,37.18,79975.34,0.0,-0.41974,0.00015,26.85968]
[1777907913877,37.18,79975.34,0.0,-0.41974,0.00015,26.85968]
[1777907913901,37.18,79974.42,0.0,-0.41988,0.00015,26.86133]
[1777907917752,37.18,79977.92,0.0,-0.41935,0.00015,26.85503]
[1777907918428,37.18,79981.54,0.0,-0.41879,0.00015,26.84848]
[1777907919231,37.18,79981.54,0.0,-0.41879,0.00015,26.84848]
[1777907919252,37.18,79981.54,0.0,-0.41879,0.00015,26.84848]
[1777907919515,37.18,79987.09,0.0,-0.41794,0.00015,26.83833]
[1777907919660,37.18,79987.09,0.0,-0.41794,0.00015,26.83833]
[1777907919821,37.18,79987.09,0.0,-0.41794,0.00015,26.83833]
[1777907919860,37.18,79987.09,0.0,-0.41794,0.00015,26.83833]
[1777907920124,37.18,79987.09,0.0,-0.41794,0.00015,26.83833]
[1777907920226,37.18,80010.03,0.0,-0.41444,0.00015,26.79504]
[1777907920658,37.18,80010.03,0.0,-0.41444,0.00015,26.79503]
[1777907923038,37.18,80009.84,0.0,-0.41447,0.00015,26.79539]
[1777907923057,37.18,80009.84,0.0,-0.41447,0.00015,26.79539]
[1777907923531,37.18,80007.88,0.0,-0.41476,0.00015,26.79914]
[1777907925117,37.18,80008.37,0.0,-0.41469,0.00015,26.79818]
[1777907925166,37.18,80008.37,0.0,-0.41469,0.00015,26.79818]
[1777907926149,37.18,80010.13,0.0,-0.41442,0.00015,26.79479]
[1777907926230,37.18,80010.13,0.0,-0.41442,0.00015,26.79479]
[1777907926320,37.18,80015.18,0.0,-0.41365,0.00015,26.78497]
[1777907927652,37.18,80011.05,0.0,-0.41428,0.00015,26.79297]
[1777907927674,37.18,80011.05,0.0,-0.41428,0.00015,26.79297]
[1777907927719,37.18,80010.93,0.0,-0.41429,0.00015,26.79318]
[1777907932743,37.17,80011.95,0.0,-0.41413,0.00015,26.7911]
[1777907936356,37.17,80012.04,0.0,-0.41411,0.00015,26.79086]
[1777907936370,37.17,80012.04,0.0,-0.41411,0.00015,26.79086]
[1777907936580,37.17,80013.56,0.0,-0.41388,0.00015,26.78784]
[1777907941597,37.16,80009.55,0.0,-0.41448,0.00015,26.79548]
[1777907946272,37.16,80013.43,0.0,-0.41388,0.00015,26.78784]
[1777907946579,37.16,80004.67,0.0,-0.41521,0.00015,26.80467]
[1777907947525,37.16,79998.06,0.0,-0.41622,0.00015,26.81719]
[1777907949129,37.15,79994.69,0.0,-0.41673,0.00015,26.82349]
[1777907949521,37.15,79993.06,0.0,-0.41698,0.00015,26.8265]
[1777907950315,37.15,79993.06,0.0,-0.41698,0.00015,26.8265]
[1777907950327,37.15,79993.06,0.0,-0.41698,0.00015,26.8265]
[1777907950599,37.15,79992.22,0.0,-0.4171,0.00015,26.82802]
[1777907955615,37.14,79996.11,0.0,-0.4165,0.00015,26.82056]
[1777907960617,37.14,79995.72,0.0,-0.41654,0.00015,26.82108]
[1777907961175,37.13,79996.51,0.0,-0.41642,0.00015,26.81954]
[1777907961207,37.13,79996.51,0.0,-0.41642,0.00015,26.81954]
[1777907961574,37.13,79982.47,0.0,-0.41856,0.00015,26.84557]
[1777907963226,37.13,79982.47,0.0,-0.41856,0.00015,26.84557]
[1777907963228,37.13,79970.68,0.0,-0.42037,0.00015,26.86681]
[1777907964966,37.13,79971.14,0.0,-0.42029,0.00015,26.86592]
[1777907965802,37.13,79971.14,0.0,-0.42029,0.00015,26.86592]
[1777907966031,37.13,79971.14,0.0,-0.42029,0.00015,26.86592]
[1777907966647,37.13,79958.17,0.0,-0.42228,0.00015,26.88869]
[1777907966809,37.13,79958.17,0.0,-0.42228,0.00015,26.88869]
[1777907966866,37.13,79958.17,0.0,-0.42228,0.00015,26.88869]
[1777907967133,37.13,79958.17,0.0,-0.42228,0.00015,26.88869]
[1777907967277,37.13,79958.17,0.0,-0.42228,0.00015,26.88869]
[1777907967357,37.13,79958.17,0.0,-0.42228,0.00015,26.88869]
[1777907967467,37.13,79958.17,0.0,-0.42228,0.00015,26.88869]
[1777907967557,37.13,79931.66,0.0,-0.42635,0.00015,26.93313]
[1777907967874,37.13,79931.66,0.0,-0.42635,0.00015,26.93313]
[1777907967922,37.13,79931.66,0.0,-0.42635,0.00015,26.93313]
[1777907968312,37.13,79931.66,0.0,-0.42635,0.00015,26.93313]
[1777907968414,37.13,79921.92,0.0,-0.42785,0.00015,26.94875]
[1777907968940,37.13,79921.92,0.0,-0.42785,0.00015,26.94875]
[1777907969088,37.13,79921.92,0.0,-0.42785,0.00015,26.94875]
[1777907969433,37.13,79914.94,0.0,-0.42892,0.00015,26.95969]
[1777907969719,37.13,79914.94,0.0,-0.42892,0.00015,26.95969]
[1777907969793,37.13,79914.94,0.0,-0.42892,0.00015,26.95969]
[1777907970306,37.13,79914.94,0.0,-0.42892,0.00015,26.95969]
[1777907970405,37.13,79890.1,0.0,-0.43275,0.00015,26.99709]
[1777907970956,37.13,79890.1,0.0,-0.43275,0.00015,26.99709]
[1777907971093,37.13,79890.1,0.0,-0.43275,0.00015,26.99709]
[1777907971221,37.13,79890.1,0.0,-0.43275,0.00015,26.99709]
[1777907971352,37.13,79890.1,0.0,-0.43275,0.00015,26.99709]
[1777907971521,37.13,79890.1,0.0,-0.43275,0.00015,26.99709]
[1777907971574,37.13,79874.33,0.0,-0.43517,0.00015,27.01598]
[1777907971757,37.13,79874.33,0.0,-0.43517,0.00015,27.01598]
[1777907971809,37.13,79874.33,0.0,-0.43517,0.00015,27.01598]
[1777907971972,37.13,79874.33,0.0,-0.43517,0.00015,27.01598]
[1777907972061,37.13,79874.33,0.0,-0.43517,0.00015,27.01598]
[1777907972066,37.13,79874.33,0.0,-0.43517,0.00015,27.01598]
[1777907972195,37.13,79874.33,0.0,-0.43517,0.00015,27.01598]
[1777907972270,37.13,79867.33,0.0,-0.43626,0.00015,27.02564]
[1777907973335,37.13,79867.33,0.0,-0.43626,0.00015,27.02564]
[1777907973434,37.13,79866.28,0.0,-0.43642,0.00015,27.02706]
[1777907974338,37.13,79866.28,0.0,-0.43642,0.00015,27.02706]
[1777907974424,37.13,79866.28,0.0,-0.43642,0.00015,27.02706]
[1777907974604,37.13,79866.28,0.0,-0.43642,0.00015,27.02706]
[1777907974744,37.12,79863.35,0.0,-0.43687,0.00015,27.03101]
[1777907975390,37.12,79863.35,0.0,-0.43687,0.00015,27.03101]
[1777907975425,37.12,79860.58,0.0,-0.4373,0.00015,27.03471]
[1777907977995,37.12,79858.84,0.0,-0.43756,0.00015,27.03693]
[1777907978145,37.12,79858.84,0.0,-0.43756,0.00015,27.03693]
[1777907978392,37.12,79858.84,0.0,-0.43756,0.00015,27.03693]
[1777907978451,37.12,79858.84,0.0,-0.43756,0.00015,27.03693]
[1777907978502,37.12,79858.84,0.0,-0.43756,0.00015,27.03693]
[1777907978511,37.12,79858.84,0.0,-0.43756,0.00015,27.03693]
[1777907978540,37.12,79858.84,0.0,-0.43756,0.00015,27.03693]
[1777907978604,37.1,79871.09,0.0,-0.43564,0.00015,27.02008]
[1777907979565,37.1,79871.09,0.0,-0.43564,0.00015,27.02008]
[1777907979612,37.1,79871.09,0.0,-0.43564,0.00015,27.02008]
[1777907980093,37.08,79884.59,0.0,-0.43353,0.00015,27.00076]
[1777907981497,37.08,79884.59,0.0,-0.43353,0.00015,27.00076]
[1777907981519,37.08,79884.59,0.0,-0.43353,0.00015,27.00076]
[1777907981603,37.08,79888.29,0.0,-0.43295,0.00015,26.99536]
[1777907982258,37.08,79888.29,0.0,-0.43295,0.00015,26.99536]
[1777907982397,37.08,79888.29,0.0,-0.43295,0.00015,26.99536]
[1777907982937,37.08,79893.18,0.0,-0.43219,0.00015,26.9882]
[1777907983028,37.08,79893.18,0.0,-0.43219,0.00015,26.9882]
[1777907983616,37.07,79904.02,0.0,-0.43051,0.00015,26.97191]
[1777907984823,37.07,79910.13,0.0,-0.42957,0.00015,26.96253]
[1777907984832,37.07,79910.13,0.0,-0.42957,0.00015,26.96253]
[1777907985269,37.07,79910.13,0.0,-0.42957,0.00015,26.96253]
[1777907985320,37.07,79910.13,0.0,-0.42957,0.00015,26.96253]
[1777907985460,37.07,79910.13,0.0,-0.42957,0.00015,26.96253]
[1777907985689,37.07,79917.92,0.0,-0.42837,0.00015,26.95039]
[1777907985772,37.07,79917.92,0.0,-0.42837,0.00015,26.95039]
[1777907985926,37.07,79917.92,0.0,-0.42837,0.00015,26.95039]
[1777907986019,37.07,79917.92,0.0,-0.42837,0.00015,26.95039]
[1777907986135,37.07,79917.77,0.0,-0.42839,0.00015,26.95059]
[1777907986789,37.07,79917.77,0.0,-0.42839,0.00015,26.95059]
[1777907986831,37.07,79917.77,0.0,-0.42839,0.00015,26.95059]
[1777907986862,37.07,79917.77,0.0,-0.42839,0.00015,26.95059]
[1777907986894,37.07,79917.77,0.0,-0.42839,0.00015,26.95059]
[1777907986965,37.07,79917.77,0.0,-0.42839,0.00015,26.95059]
[1777907987015,37.07,79917.77,0.0,-0.42839,0.00015,26.95059]
[1777907987100,37.07,79917.77,0.0,-0.42839,0.00015,26.95059]
[1777907987110,37.07,79917.77,0.0,-0.42839,0.00015,26.95059]
[1777907987177,37.07,79917.77,0.0,-0.42839,0.00015,26.95059]
[1777907987644,37.07,79917.77,0.0,-0.42839,0.00015,26.95059]
[1777907987274,37.07,79923.82,0.0,-0.42745,0.00015,26.941]
[1777907987674,37.07,79923.82,0.0,-0.42745,0.00015,26.941]
[1777907987744,37.07,79923.82,0.0,-0.42745,0.00015,26.941]
[1777907987791,37.07,79923.82,0.0,-0.42745,0.00015,26.941]
[1777907987839,37.07,79923.82,0.0,-0.42745,0.00015,26.941]
[1777907988149,37.07,79923.82,0.0,-0.42745,0.00015,26.94098]
[1777907989613,37.07,79923.82,0.0,-0.42745,0.00015,26.94098]
[1777907989622,37.07,79923.82,0.0,-0.42745,0.00015,26.94098]
[1777907989628,37.07,79913.85,0.0,-0.42899,0.00015,26.95666]
[1777907991989,37.07,79910.43,0.0,-0.42951,0.00015,26.96194]
[1777907992502,37.07,79910.43,0.0,-0.42951,0.00015,26.96194]
[1777907992612,37.06,79837.38,0.0,-0.44081,0.00016,27.06386]
[1777907993527,37.05,79775.39,0.0,-0.45044,0.00016,27.13309]
[1777907994047,37.05,79775.39,0.0,-0.45044,0.00016,27.13309]
[1777907994342,37.05,79775.39,0.0,-0.45044,0.00016,27.13309]
[1777907994371,37.05,79762.44,0.0,-0.45246,0.00016,27.14555]
[1777907995026,37.05,79762.44,0.0,-0.45246,0.00016,27.14555]
[1777907995440,37.05,79762.44,0.0,-0.45246,0.00016,27.14555]
[1777907995605,37.05,79762.44,0.0,-0.45246,0.00016,27.14555]
[1777907995481,37.05,79765.72,0.0,-0.45195,0.00016,27.14245]
[1777907996283,37.05,79765.72,0.0,-0.45195,0.00016,27.14245]
[1777907996466,37.05,79765.72,0.0,-0.45195,0.00016,27.14245]
[1777907996487,37.05,79740.2,0.0,-0.45593,0.00016,27.16534]
[1777907996737,37.05,79740.2,0.0,-0.45593,0.00016,27.16534]
[1777907997152,37.05,79740.2,0.0,-0.45593,0.00016,27.16534]
[1777907997582,37.05,79740.2,0.0,-0.45593,0.00016,27.16534]
[1777907997626,37.05,79687.97,0.0,-0.4641,0.00016,27.20371]
[1777907998295,37.05,79687.97,0.0,-0.4641,0.00016,27.20371]
[1777907998627,37.05,79687.97,0.0,-0.4641,0.00016,27.20371]
[1777907998360,37.05,79654.05,0.0,-0.46942,0.00016,27.22249]
[1777907998766,37.05,79654.05,0.0,-0.46942,0.00016,27.22249]
[1777907999251,37.05,79653.57,0.0,-0.4695,0.00016,27.22272]
[1777908000260,37.05,79567.8,0.0,-0.48297,0.00016,27.24832]
[1777908001660,37.05,79567.8,0.0,-0.48297,0.00016,27.24832]
[1777908001626,37.06,79480.25,0.0,-0.49676,0.00016,27.24226]
[1777908002187,37.06,79480.25,0.0,-0.49676,0.00016,27.24226]
[1777908002646,37.06,79494.99,0.0,-0.49444,0.00016,27.24556]
[1777908002908,37.06,79494.99,0.0,-0.49444,0.00016,27.24556]
[1777908002996,37.06,79494.99,0.0,-0.49444,0.00016,27.24556]
[1777908003032,37.06,79494.99,0.0,-0.49444,0.00016,27.24556]
[1777908003523,37.06,79467.77,0.0,-0.49873,0.00016,27.23874]
[1777908003877,37.06,79467.77,0.0,-0.49873,0.00016,27.23874]
[1777908004311,37.06,79438.88,0.0,-0.50329,0.00016,27.22806]
[1777908004797,37.06,79438.88,0.0,-0.50329,0.00016,27.22806]
[1777908004986,37.06,79438.88,0.0,-0.50329,0.00016,27.22806]
[1777908005071,37.06,79438.88,0.0,-0.50329,0.00016,27.22806]
[1777908005382,37.06,79438.88,0.0,-0.50329,0.00016,27.22806]
[1777908005436,37.06,79438.88,0.0,-0.50329,0.00016,27.22806]
[1777908005656,37.06,79438.88,0.0,-0.50329,0.00016,27.22806]
[1777908005537,37.06,79472.41,0.0,-0.498,0.00016,27.24013]
[1777908006078,37.06,79472.41,0.0,-0.498,0.00016,27.24013]
[1777908006248,37.06,79472.41,0.0,-0.498,0.00016,27.24013]
[1777908006390,37.06,79526.73,0.0,-0.48944,0.00016,27.24954]
[1777908006758,37.06,79526.73,0.0,-0.48944,0.00016,27.24954]
[1777908006920,37.06,79526.73,0.0,-0.48944,0.00016,27.24954]
[1777908007037,37.06,79526.73,0.0,-0.48944,0.00016,27.24954]
[1777908007488,37.06,79526.73,0.0,-0.48944,0.00016,27.24954]
[1777908007503,37.06,79526.73,0.0,-0.48944,0.00016,27.24954]
[1777908007611,37.06,79526.73,0.0,-0.48944,0.00016,27.24954]
[1777908007621,37.06,79504.71,0.0,-0.49291,0.00016,27.24724]
[1777908007969,37.06,79504.71,0.0,-0.49291,0.00016,27.24724]
[1777908007982,37.06,79504.71,0.0,-0.49291,0.00016,27.24724]
[1777908008176,37.06,79504.71,0.0,-0.49291,0.00016,27.24724]
[1777908008227,37.06,79504.71,0.0,-0.49291,0.00016,27.24724]
[1777908008488,37.06,79504.71,0.0,-0.49291,0.00016,27.24724]
[1777908008861,37.06,79480.11,0.0,-0.49678,0.00016,27.24223]
[1777908008901,37.06,79480.11,0.0,-0.49678,0.00016,27.24223]
[1777908009141,37.06,79480.11,0.0,-0.49678,0.00016,27.24223]
[1777908009238,37.06,79480.11,0.0,-0.49678,0.00016,27.24223]
[1777908009520,37.06,79480.11,0.0,-0.49678,0.00016,27.24223]
[1777908009698,37.06,79468.5,0.0,-0.49861,0.00016,27.23897]
[1777908009837,37.06,79468.5,0.0,-0.49861,0.00016,27.23897]
[1777908010477,37.06,79468.5,0.0,-0.49861,0.00016,27.23897]
[1777908010515,37.06,79452.93,0.0,-0.50107,0.00016,27.2337]
[1777908010931,37.06,79452.93,0.0,-0.50107,0.00016,27.2337]
[1777908011148,37.06,79452.93,0.0,-0.50107,0.00016,27.2337]
[1777908011876,37.06,79452.93,0.0,-0.50107,0.00016,27.2337]
[1777908012452,37.06,79452.93,0.0,-0.50107,0.00016,27.2337]
[1777908012569,37.05,79456.69,0.0,-0.50048,0.00016,27.23506]
[1777908012887,37.05,79456.69,0.0,-0.50048,0.00016,27.23506]
[1777908013191,37.05,79456.69,0.0,-0.50048,0.00016,27.23506]
[1777908013586,37.05,79456.69,0.0,-0.50048,0.00016,27.23506]
[1777908013625,37.05,79456.69,0.0,-0.50048,0.00016,27.23506]
[1777908013688,37.06,79472.35,0.0,-0.49801,0.00016,27.24011]
[1777908013940,37.06,79472.35,0.0,-0.49801,0.00016,27.24011]
[1777908014235,37.06,79472.35,0.0,-0.49801,0.00016,27.24011]
[1777908014575,37.06,79472.35,0.0,-0.49801,0.00016,27.24011]
[1777908014653,37.06,79480.82,0.0,-0.49667,0.00016,27.24241]
[1777908014882,37.06,79480.82,0.0,-0.49667,0.00016,27.24241]
[1777908015321,37.06,79480.82,0.0,-0.49667,0.00016,27.24241]
[1777908015495,37.06,79480.82,0.0,-0.49667,0.00016,27.24241]
[1777908015524,37.06,79434.32,0.0,-0.504,0.00016,27.22605]
[1777908016017,37.06,79434.32,0.0,-0.504,0.00016,27.22605]
[1777908016354,37.06,79434.32,0.0,-0.504,0.00016,27.22605]
[1777908016614,37.06,79434.32,0.0,-0.504,0.00016,27.22605]
[1777908016728,37.06,79434.32,0.0,-0.504,0.00016,27.22605]
[1777908016652,37.06,79379.3,0.0,-0.51268,0.00016,27.19481]
[1777908017202,37.06,79379.3,0.0,-0.51268,0.00016,27.19481]
[1777908017420,37.06,79379.3,0.0,-0.51268,0.00016,27.19481]
[1777908018313,37.06,79379.3,0.0,-0.51268,0.00016,27.19481]
[1777908018756,37.06,79313.94,0.0,-0.52299,0.00016,27.14099]
[1777908019410,37.06,79312.67,0.0,-0.52319,0.00016,27.13977]
[1777908020417,37.06,79307.06,0.0,-0.52408,0.00016,27.13427]
[1777908021267,37.06,79307.06,0.0,-0.52408,0.00016,27.13427]
[1777908021522,37.06,79307.06,0.0,-0.52408,0.00016,27.13427]
[1777908021617,37.06,79338.13,0.0,-0.51918,0.00016,27.16303]
[1777908023262,37.06,79339.29,0.0,-0.51899,0.00016,27.16402]
[1777908023301,37.06,79339.29,0.0,-0.51899,0.00016,27.16402]
[1777908023439,37.08,79355.23,0.0,-0.51647,0.00016,27.17714]
[1777908023893,37.08,79355.23,0.0,-0.51647,0.00016,27.17714]
[1777908024445,37.09,79384.46,0.0,-0.51185,0.00016,27.19833]
[1777908025333,37.09,79384.46,0.0,-0.51185,0.00016,27.19833]
[1777908025456,37.09,79384.46,0.0,-0.51185,0.00016,27.19833]
[1777908025475,37.09,79399.75,0.0,-0.50944,0.00016,27.20795]
[1777908026076,37.09,79399.75,0.0,-0.50944,0.00016,27.20795]
[1777908026459,37.09,79399.75,0.0,-0.50944,0.00016,27.20795]
[1777908026843,37.09,79399.75,0.0,-0.50944,0.00016,27.20795]
[1777908027242,37.09,79399.75,0.0,-0.50944,0.00016,27.20795]
[1777908027560,37.09,79399.75,0.0,-0.50944,0.00016,27.20795]
[1777908027570,37.09,79400.29,0.0,-0.50935,0.00016,27.20827]
[1777908027835,37.09,79400.29,0.0,-0.50935,0.00016,27.20827]
[1777908027902,37.09,79400.29,0.0,-0.50935,0.00016,27.20827]
[1777908028368,37.09,79400.29,0.0,-0.50935,0.00016,27.20827]
[1777908028472,37.09,79401.07,0.0,-0.50923,0.00016,27.20874]
[1777908029578,37.09,79401.07,0.0,-0.50923,0.00016,27.20874]
[1777908029738,37.09,79401.07,0.0,-0.50923,0.00016,27.20874]
[1777908029682,37.09,79440.53,0.0,-0.50301,0.00016,27.22877]
[1777908029818,37.09,79440.53,0.0,-0.50301,0.00016,27.22877]
[1777908030418,37.09,79440.53,0.0,-0.50301,0.00016,27.22877]
[1777908030606,37.09,79440.53,0.0,-0.50301,0.00016,27.22877]
[1777908030645,37.09,79473.4,0.0,-0.49783,0.00016,27.24041]
[1777908031729,37.09,79473.4,0.0,-0.49783,0.00016,27.24041]
[1777908031752,37.09,79488.77,0.0,-0.49541,0.00016,27.24077]
[1777908032079,37.09,79488.77,0.0,-0.49541,0.00016,27.24077]
[1777908032729,37.09,79485.82,0.0,-0.49588,0.00016,27.2401]
[1777908033543,37.09,79480.07,0.0,-0.49678,0.00016,27.2387]
[1777908034725,37.09,79469.8,0.0,-0.4984,0.00016,27.23585]
[1777908035350,37.09,79469.8,0.0,-0.4984,0.00016,27.23585]
[1777908035493,37.09,79469.8,0.0,-0.4984,0.00016,27.23585]
[1777908035682,37.09,79441.4,0.0,-0.50287,0.00016,27.22563]
[1777908036190,37.09,79441.4,0.0,-0.50287,0.00016,27.22563]
[1777908037164,37.1,79441.68,0.0,-0.50283,0.00016,27.22574]
[1777908037253,37.1,79441.68,0.0,-0.50283,0.00016,27.22574]
[1777908037549,37.1,79446.16,0.0,-0.50212,0.00016,27.22758]
[1777908038707,37.1,79446.16,0.0,-0.50212,0.00016,27.22758]
[1777908038771,37.1,79446.16,0.0,-0.50212,0.00016,27.22758]
[1777908038847,37.1,79446.16,0.0,-0.50212,0.00016,27.22758]
[1777908038738,37.09,79476.88,0.0,-0.49729,0.00016,27.23786]
[1777908039480,37.09,79476.88,0.0,-0.49729,0.00016,27.23786]
[1777908039730,37.09,79476.88,0.0,-0.49729,0.00016,27.23786]
[1777908039562,37.09,79477.49,0.0,-0.49719,0.00016,27.23803]
[1777908040043,37.09,79477.49,0.0,-0.49719,0.00016,27.23803]
[1777908040155,37.09,79477.49,0.0,-0.49719,0.00016,27.23803]
[1777908040202,37.09,79477.49,0.0,-0.49719,0.00016,27.23803]
[1777908040453,37.09,79477.49,0.0,-0.49719,0.00016,27.23803]
[1777908040602,37.09,79477.49,0.0,-0.49719,0.00016,27.23803]
[1777908040626,37.09,79552.98,0.0,-0.48531,0.00016,27.24608]
[1777908041192,37.09,79552.98,0.0,-0.48531,0.00016,27.24608]
[1777908041401,37.09,79552.98,0.0,-0.48531,0.00016,27.24608]
[1777908041505,37.09,79552.98,0.0,-0.48531,0.00016,27.24608]
[1777908041606,37.09,79556.53,0.0,-0.48475,0.00016,27.24586]
[1777908044774,37.09,79554.84,0.0,-0.48501,0.00016,27.24597]
[1777908044830,37.09,79557.53,0.0,-0.48459,0.00016,27.24579]
[1777908045612,37.09,79540.14,0.0,-0.48733,0.00016,27.24642]
[1777908046619,37.09,79527.31,0.0,-0.48935,0.00016,27.24606]
[1777908047637,37.09,79527.31,0.0,-0.48935,0.00016,27.24606]
[1777908047655,37.09,79534.92,0.0,-0.48815,0.00016,27.24635]
[1777908047835,37.09,79534.92,0.0,-0.48815,0.00016,27.24635]
[1777908048037,37.09,79534.92,0.0,-0.48815,0.00016,27.24635]
[1777908048693,37.09,79552.93,0.0,-0.48531,0.00016,27.24608]
[1777908049745,37.09,79552.93,0.0,-0.48531,0.00016,27.24608]
[1777908049675,37.09,79554.81,0.0,-0.48502,0.00016,27.24598]
[1777908049955,37.09,79554.81,0.0,-0.48502,0.00016,27.24598]
[1777908050524,37.09,79554.81,0.0,-0.48502,0.00016,27.24598]
[1777908050611,37.09,79554.81,0.0,-0.48502,0.00016,27.24598]
[1777908050698,37.09,79554.81,0.0,-0.48502,0.00016,27.24598]
[1777908050744,37.09,79554.81,0.0,-0.48502,0.00016,27.24598]
[1777908050878,37.09,79554.81,0.0,-0.48502,0.00016,27.24598]
[1777908050764,37.09,79548.14,0.0,-0.48607,0.00016,27.24629]
[1777908051316,37.09,79548.14,0.0,-0.48607,0.00016,27.24629]
[1777908051754,37.09,79569.06,0.0,-0.48278,0.00016,27.24467]
[1777908052670,37.09,79569.06,0.0,-0.48278,0.00016,27.24467]
[1777908052849,37.09,79569.06,0.0,-0.48278,0.00016,27.24467]
[1777908053530,37.09,79569.06,0.0,-0.48278,0.00016,27.24467]
[1777908053534,37.09,79569.06,0.0,-0.48278,0.00016,27.24467]
[1777908053764,37.09,79569.06,0.0,-0.48278,0.00016,27.24467]
[1777908053687,37.09,79569.83,0.0,-0.48266,0.00016,27.24458]
[1777908053961,37.09,79569.83,0.0,-0.48266,0.00016,27.24458]
[1777908054102,37.09,79569.83,0.0,-0.48266,0.00016,27.24458]
[1777908054218,37.09,79569.83,0.0,-0.48266,0.00016,27.24458]
[1777908054719,37.09,79569.83,0.0,-0.48266,0.00016,27.24458]
[1777908054685,37.09,79601.23,0.0,-0.47772,0.00016,27.23857]
[1777908055418,37.09,79601.23,0.0,-0.47772,0.00016,27.23857]
[1777908055606,37.09,79601.23,0.0,-0.47772,0.00016,27.23857]
[1777908055690,37.09,79611.21,0.0,-0.47616,0.00016,27.23579]
[1777908055870,37.09,79611.21,0.0,-0.47616,0.00016,27.23579]
[1777908056678,37.09,79611.21,0.0,-0.47616,0.00016,27.23579]
[1777908056736,37.09,79633.84,0.0,-0.47261,0.00016,27.22792]
[1777908056830,37.09,79633.84,0.0,-0.47261,0.00016,27.22792]
[1777908056835,37.09,79633.84,0.0,-0.47261,0.00016,27.22792]
[1777908057040,37.09,79633.84,0.0,-0.47261,0.00016,27.22792]
[1777908057153,37.09,79633.84,0.0,-0.47261,0.00016,27.22792]
[1777908057798,37.09,79652.75,0.0,-0.46964,0.00016,27.21969]
[1777908058715,37.1,79652.75,0.0,-0.46964,0.00016,27.21969]
[1777908059066,37.1,79652.75,0.0,-0.46964,0.00016,27.21969]
[1777908059515,37.1,79652.75,0.0,-0.46964,0.00016,27.21969]
[1777908059720,37.1,79664.06,0.0,-0.46787,0.00016,27.21405]
[1777908059892,37.1,79664.06,0.0,-0.46787,0.00016,27.21405]
[1777908060198,37.1,79664.06,0.0,-0.46787,0.00016,27.21405]
[1777908060713,37.1,79664.06,0.0,-0.46787,0.00016,27.21405]
[1777908060787,37.1,79678.18,0.0,-0.46566,0.00016,27.20626]
[1777908061477,37.1,79678.18,0.0,-0.46566,0.00016,27.20626]
[1777908061736,37.1,79678.18,0.0,-0.46566,0.00016,27.20625]
[1777908061870,37.1,79678.18,0.0,-0.46566,0.00016,27.20625]
[1777908062310,37.1,79678.18,0.0,-0.46566,0.00016,27.20625]
[1777908062565,37.1,79678.18,0.0,-0.46566,0.00016,27.20625]
[1777908062719,37.1,79678.18,0.0,-0.46566,0.00016,27.20625]
[1777908062751,37.1,79676.73,0.0,-0.46589,0.00016,27.20709]
[1777908063220,37.1,79676.73,0.0,-0.46589,0.00016,27.20709]
[1777908063405,37.1,79676.73,0.0,-0.46589,0.00016,27.20709]
[1777908063596,37.1,79676.73,0.0,-0.46589,0.00016,27.20709]
[1777908063624,37.1,79676.73,0.0,-0.46589,0.00016,27.20709]
[1777908063754,37.1,79646.25,0.0,-0.47066,0.00016,27.22269]
[1777908063992,37.1,79646.25,0.0,-0.47066,0.00016,27.22269]
[1777908064310,37.1,79646.25,0.0,-0.47066,0.00016,27.22269]
[1777908064329,37.1,79646.25,0.0,-0.47066,0.00016,27.22269]
[1777908064768,37.09,79626.86,0.0,-0.4737,0.00016,27.23057]
[1777908064957,37.09,79626.86,0.0,-0.4737,0.00016,27.23057]
[1777908065443,37.09,79626.86,0.0,-0.4737,0.00016,27.23057]
[1777908065576,37.09,79626.86,0.0,-0.4737,0.00016,27.23057]
[1777908065805,37.09,79626.86,0.0,-0.4737,0.00016,27.23057]
[1777908065784,37.09,79602.97,0.0,-0.47745,0.00016,27.23811]
[1777908065914,37.09,79602.97,0.0,-0.47745,0.00016,27.23811]
[1777908066194,37.09,79602.97,0.0,-0.47745,0.00016,27.23811]
[1777908066956,37.09,79590.01,0.0,-0.47949,0.00016,27.24119]
[1777908067155,37.09,79590.01,0.0,-0.47949,0.00016,27.24119]
[1777908067282,37.09,79590.01,0.0,-0.47949,0.00016,27.24119]
[1777908067629,37.09,79590.01,0.0,-0.47949,0.00016,27.24119]
[1777908067801,37.09,79590.01,0.0,-0.47949,0.00016,27.24119]
[1777908067940,37.09,79560.46,0.0,-0.48413,0.00016,27.24556]
[1777908068059,37.09,79560.46,0.0,-0.48413,0.00016,27.24556]
[1777908068401,37.09,79560.46,0.0,-0.48413,0.00016,27.24556]
[1777908068464,37.09,79560.46,0.0,-0.48413,0.00016,27.24556]
[1777908068835,37.09,79527.71,0.0,-0.48928,0.00016,27.24608]
[1777908069609,37.09,79527.71,0.0,-0.48928,0.00016,27.24608]
[1777908070108,37.09,79527.71,0.0,-0.48928,0.00016,27.24608]
[1777908069891,37.09,79527.71,0.0,-0.48928,0.00016,27.24608]
[1777908070985,37.09,79521.77,0.0,-0.49022,0.00016,27.24568]
[1777908071760,37.09,79521.77,0.0,-0.49022,0.00016,27.24568]
[1777908071919,37.09,79534.24,0.0,-0.48825,0.00016,27.24634]
[1777908072482,37.09,79534.24,0.0,-0.48825,0.00016,27.24634]
[1777908072604,37.09,79534.24,0.0,-0.48825,0.00016,27.24634]
[1777908072753,37.09,79534.24,0.0,-0.48825,0.00016,27.24634]
[1777908072940,37.09,79534.24,0.0,-0.48825,0.00016,27.24634]
[1777908073045,37.09,79547.69,0.0,-0.48614,0.00016,27.2463]
[1777908073862,37.09,79547.73,0.0,-0.48613,0.00016,27.2463]
[1777908074871,37.09,79544.35,0.0,-0.48666,0.00016,27.24638]
[1777908075311,37.09,79544.35,0.0,-0.48666,0.00016,27.24638]
[1777908075355,37.09,79544.35,0.0,-0.48666,0.00016,27.24638]
[1777908075876,37.09,79549.07,0.0,-0.48592,0.00016,27.24626]
[1777908076366,37.09,79549.07,0.0,-0.48592,0.00016,27.24626]
[1777908076383,37.09,79549.07,0.0,-0.48592,0.00016,27.24626]
[1777908076883,37.09,79566.18,0.0,-0.48323,0.00016,27.24501]
[1777908077673,37.09,79566.18,0.0,-0.48323,0.00016,27.24501]
[1777908077893,37.09,79569.6,0.0,-0.48269,0.00016,27.24461]
[1777908078833,37.09,79569.6,0.0,-0.48269,0.00016,27.24461]
[1777908078904,37.09,79572.31,0.0,-0.48227,0.00016,27.24425]
[1777908079905,37.09,79572.31,0.0,-0.48227,0.00016,27.24425]
[1777908080912,37.09,79568.63,0.0,-0.48285,0.00016,27.24472]
[1777908084939,37.08,79561.25,0.0,-0.48401,0.00016,27.24549]
[1777908085948,37.08,79568.72,0.0,-0.48283,0.00016,27.24471]
[1777908086961,37.08,79558.41,0.0,-0.48445,0.00016,27.24573]
[1777908087506,37.08,79558.41,0.0,-0.48445,0.00016,27.24573]
[1777908087969,37.08,79558.22,0.0,-0.48448,0.00016,27.24574]
[1777908089473,37.08,79556.87,0.0,-0.48469,0.00016,27.24584]
[1777908089977,37.08,79548.57,0.0,-0.486,0.00016,27.24627]
[1777908091214,37.08,79545.35,0.0,-0.48651,0.00016,27.24636]
[1777908091589,37.08,79545.35,0.0,-0.48651,0.00016,27.24636]
[1777908091606,37.08,79545.35,0.0,-0.48651,0.00016,27.24636]
[1777908092016,37.08,79548.69,0.0,-0.48598,0.00016,27.24276]
[1777908092774,37.08,79548.69,0.0,-0.48598,0.00016,27.24276]
[1777908093063,37.08,79550.59,0.0,-0.48568,0.00016,27.24268]
[1777908093904,37.08,79550.59,0.0,-0.48568,0.00016,27.24268]
[1777908094057,37.08,79544.8,0.0,-0.48659,0.00016,27.24286]
[1777908094426,37.08,79544.8,0.0,-0.48659,0.00016,27.24286]
[1777908097121,37.08,79528.64,0.0,-0.48914,0.00016,27.24261]
[1777908097673,37.08,79528.64,0.0,-0.48914,0.00016,27.24261]
[1777908097960,37.08,79528.64,0.0,-0.48914,0.00016,27.24261]
[1777908098035,37.09,79504.37,0.0,-0.49296,0.00016,27.24016]
[1777908098316,37.09,79504.37,0.0,-0.49296,0.00016,27.24016]
[1777908098453,37.09,79504.37,0.0,-0.49296,0.00016,27.24016]
[1777908098643,37.09,79504.37,0.0,-0.49296,0.00016,27.24016]
[1777908098766,37.09,79504.37,0.0,-0.49296,0.00016,27.24016]
[1777908099047,37.08,79478.39,0.0,-0.49705,0.00016,27.23476]
[1777908099496,37.08,79478.39,0.0,-0.49705,0.00016,27.23476]
[1777908100055,37.08,79468.53,0.0,-0.4986,0.00016,27.23195]
[1777908101035,37.08,79468.53,0.0,-0.4986,0.00016,27.23195]
[1777908101098,37.08,79456.98,0.0,-0.50043,0.00016,27.22815]
[1777908102994,37.08,79456.98,0.0,-0.50043,0.00016,27.22815]
[1777908103094,37.08,79416.15,0.0,-0.50686,0.00016,27.21015]
[1777908104097,37.08,79416.57,0.0,-0.5068,0.00016,27.21037]
[1777908104797,37.08,79416.57,0.0,-0.5068,0.00016,27.21037]
[1777908104899,37.08,79416.57,0.0,-0.5068,0.00016,27.21037]
[1777908105544,37.08,79418.64,0.0,-0.50647,0.00016,27.21145]
[1777908105934,37.08,79418.64,0.0,-0.50647,0.00016,27.21145]
[1777908106110,37.08,79445.55,0.0,-0.50223,0.00016,27.22382]
[1777908107116,37.08,79440.77,0.0,-0.50298,0.00016,27.22185]
[1777908107523,37.08,79440.77,0.0,-0.50298,0.00016,27.22185]
[1777908108125,37.08,79437.21,0.0,-0.50354,0.00016,27.22032]
[1777908108698,37.08,79437.21,0.0,-0.50354,0.00016,27.22032]
[1777908108797,37.08,79437.21,0.0,-0.50354,0.00016,27.22032]
[1777908110080,37.08,79434.45,0.0,-0.50398,0.00016,27.21909]
[1777908110983,37.08,79434.45,0.0,-0.50398,0.00016,27.21909]
[1777908111141,37.08,79440.75,0.0,-0.50299,0.00016,27.22184]
[1777908112020,37.08,79440.75,0.0,-0.50299,0.00016,27.22184]
[1777908112085,37.08,79450.4,0.0,-0.50146,0.00016,27.22573]
[1777908112172,37.08,79450.4,0.0,-0.50146,0.00016,27.22573]
[1777908112227,37.08,79450.4,0.0,-0.50146,0.00016,27.22573]
[1777908112990,37.08,79450.4,0.0,-0.50146,0.00016,27.22573]
[1777908113005,37.08,79450.4,0.0,-0.50146,0.00016,27.22573]
[1777908113032,37.08,79450.4,0.0,-0.50146,0.00016,27.22573]
[1777908113129,37.08,79424.79,0.0,-0.5055,0.00016,27.21454]
[1777908113176,37.08,79424.79,0.0,-0.5055,0.00016,27.21454]
[1777908115072,37.08,79433.85,0.0,-0.50407,0.00016,27.21882]
[1777908117388,37.08,79435.37,0.0,-0.50383,0.00016,27.2195]
[1777908117729,37.08,79435.37,0.0,-0.50383,0.00016,27.2195]
[1777908117838,37.08,79408.36,0.0,-0.50809,0.00016,27.2059]
[1777908118421,37.07,79387.32,0.0,-0.51141,0.00016,27.19316]
[1777908120090,37.07,79387.32,0.0,-0.51141,0.00016,27.19316]
[1777908120094,37.08,79411.84,0.0,-0.50755,0.00016,27.20783]
[1777908120434,37.08,79411.84,0.0,-0.50755,0.00016,27.20783]
[1777908120899,37.08,79411.84,0.0,-0.50755,0.00016,27.20783]
[1777908120985,37.08,79427.12,0.0,-0.50514,0.00016,27.21568]
[1777908121816,37.08,79427.12,0.0,-0.50514,0.00016,27.21568]
[1777908121917,37.08,79416.54,0.0,-0.50681,0.00016,27.21035]
[1777908122502,37.07,79420.52,0.0,-0.50618,0.00016,27.21241]
[1777908123371,37.07,79420.52,0.0,-0.50618,0.00016,27.21241]
[1777908123424,37.07,79420.52,0.0,-0.50618,0.00016,27.21241]
[1777908123743,37.07,79420.52,0.0,-0.50618,0.00016,27.21241]
[1777908123952,37.07,79427.66,0.0,-0.50505,0.00016,27.21593]
[1777908124781,37.07,79427.66,0.0,-0.50505,0.00016,27.21593]
[1777908124795,37.07,79441.72,0.0,-0.50284,0.00016,27.22225]
[1777908125306,37.07,79441.72,0.0,-0.50284,0.00016,27.22225]
[1777908127172,37.07,79439.1,0.0,-0.50325,0.00016,27.22113]
[1777908128104,37.07,79438.2,0.0,-0.50339,0.00016,27.22074]
[1777908129351,37.07,79439.03,0.0,-0.50326,0.00016,27.2211]
[1777908129618,37.07,79439.03,0.0,-0.50326,0.00016,27.2211]
[1777908129791,37.07,79439.03,0.0,-0.50326,0.00016,27.2211]
[1777908130080,37.07,79426.33,0.0,-0.50526,0.00016,27.21529]
[1777908130247,37.07,79426.33,0.0,-0.50526,0.00016,27.21529]
[1777908130510,37.07,79426.33,0.0,-0.50526,0.00016,27.21529]
[1777908130654,37.07,79426.33,0.0,-0.50526,0.00016,27.21529]
[1777908130734,37.07,79420.23,0.0,-0.50623,0.00016,27.21225]
[1777908131592,37.07,79420.23,0.0,-0.50623,0.00016,27.21225]
[1777908132064,37.07,79420.23,0.0,-0.50623,0.00016,27.21225]
[1777908132111,37.07,79509.76,0.0,-0.49211,0.00016,27.24092]
[1777908132364,37.07,79509.76,0.0,-0.49211,0.00016,27.24092]
[1777908132405,37.07,79509.76,0.0,-0.49211,0.00016,27.24092]
[1777908132930,37.07,79509.76,0.0,-0.49211,0.00016,27.24092]
[1777908133065,37.07,79509.76,0.0,-0.49211,0.00016,27.24092]
[1777908133107,37.06,79552.01,0.0,-0.48546,0.00016,27.24261]
[1777908133376,37.06,79552.01,0.0,-0.48546,0.00016,27.24261]
[1777908133926,37.06,79552.01,0.0,-0.48546,0.00016,27.24261]
[1777908133945,37.06,79552.01,0.0,-0.48546,0.00016,27.24261]
[1777908134013,37.06,79520.1,0.0,-0.49048,0.00016,27.24204]
[1777908134792,37.06,79520.1,0.0,-0.49048,0.00016,27.24204]
[1777908135094,37.06,79507.06,0.0,-0.49254,0.00016,27.24056]
[1777908135763,37.06,79507.06,0.0,-0.49254,0.00016,27.24056]
[1777908135904,37.06,79507.06,0.0,-0.49254,0.00016,27.24056]
[1777908135906,37.06,79506.48,0.0,-0.49263,0.00016,27.24048]
[1777908136792,37.06,79506.48,0.0,-0.49263,0.00016,27.24048]
[1777908136859,37.06,79540.95,0.0,-0.4872,0.00016,27.2429]
[1777908137490,37.06,79540.95,0.0,-0.4872,0.00016,27.2429]
[1777908137540,37.06,79540.95,0.0,-0.4872,0.00016,27.2429]
[1777908137738,37.06,79540.95,0.0,-0.4872,0.00016,27.2429]
[1777908137795,37.06,79540.95,0.0,-0.4872,0.00016,27.2429]
[1777908138123,37.06,79540.95,0.0,-0.4872,0.00016,27.2429]
[1777908138074,37.06,79559.11,0.0,-0.48434,0.00016,27.24215]
[1777908138325,37.06,79559.11,0.0,-0.48434,0.00016,27.24215]
[1777908138405,37.06,79559.11,0.0,-0.48434,0.00016,27.24215]
[1777908138509,37.06,79559.11,0.0,-0.48434,0.00016,27.24215]
[1777908138520,37.06,79559.11,0.0,-0.48434,0.00016,27.24215]
[1777908138905,37.06,79559.11,0.0,-0.48434,0.00016,27.24215]
[1777908139084,37.06,79559.11,0.0,-0.48434,0.00016,27.24215]
[1777908139100,37.06,79568.54,0.0,-0.48286,0.00016,27.24121]
[1777908139225,37.06,79568.54,0.0,-0.48286,0.00016,27.24121]
[1777908139254,37.06,79568.54,0.0,-0.48286,0.00016,27.24121]
[1777908139439,37.06,79568.54,0.0,-0.48286,0.00016,27.24121]
[1777908139533,37.06,79568.54,0.0,-0.48286,0.00016,27.24121]
[1777908140142,37.06,79568.54,0.0,-0.48286,0.00016,27.24121]
[1777908140182,37.06,79594.65,0.0,-0.47875,0.00016,27.23663]
[1777908140397,37.06,79594.65,0.0,-0.47875,0.00016,27.23663]
[1777908140579,37.06,79594.65,0.0,-0.47875,0.00016,27.23663]
[1777908140816,37.06,79594.65,0.0,-0.47875,0.00016,27.23663]
[1777908140878,37.06,79594.65,0.0,-0.47875,0.00016,27.23663]
[1777908141113,37.06,79597.87,0.0,-0.47824,0.00016,27.23587]
[1777908142575,37.07,79598.44,0.0,-0.47815,0.00016,27.23573]
[1777908142607,37.07,79598.44,0.0,-0.47815,0.00016,27.23573]
[1777908143096,37.07,79591.57,0.0,-0.47923,0.00016,27.23733]
[1777908144464,37.07,79591.57,0.0,-0.47923,0.00016,27.23733]
[1777908144505,37.07,79591.57,0.0,-0.47923,0.00016,27.23733]
[1777908144888,37.07,79591.57,0.0,-0.47923,0.00016,27.23733]
[1777908144937,37.07,79591.57,0.0,-0.47923,0.00016,27.23733]
[1777908145174,37.07,79592.87,0.0,-0.47903,0.00016,27.23704]
[1777908145900,37.07,79579.63,0.0,-0.48111,0.00016,27.23962]
[1777908146379,37.07,79579.63,0.0,-0.48111,0.00016,27.23962]
[1777908146480,37.07,79576.42,0.0,-0.48162,0.00016,27.24014]
[1777908148179,37.06,79575.95,0.0,-0.48169,0.00016,27.24021]
[1777908148320,37.06,79575.95,0.0,-0.48169,0.00016,27.24021]
[1777908148339,37.06,79575.95,0.0,-0.48169,0.00016,27.24021]
[1777908148369,37.06,79575.95,0.0,-0.48169,0.00016,27.24021]
[1777908149724,37.06,79579.82,0.0,-0.48108,0.00016,27.23959]
[1777908150185,37.06,79579.82,0.0,-0.48108,0.00016,27.23959]
[1777908150207,37.06,79590.48,0.0,-0.4794,0.00016,27.23756]
[1777908150309,37.06,79590.48,0.0,-0.4794,0.00016,27.23756]
[1777908150396,37.06,79590.48,0.0,-0.4794,0.00016,27.23756]
[1777908150520,37.06,79590.48,0.0,-0.4794,0.00016,27.23756]
[1777908150548,37.06,79590.48,0.0,-0.4794,0.00016,27.23756]
[1777908150579,37.06,79590.48,0.0,-0.4794,0.00016,27.23756]
[1777908150846,37.06,79590.48,0.0,-0.4794,0.00016,27.23756]
[1777908151061,37.06,79596.64,0.0,-0.47844,0.00016,27.23265]
[1777908151735,37.06,79596.64,0.0,-0.47844,0.00016,27.23265]
[1777908151813,37.06,79596.64,0.0,-0.47844,0.00016,27.23265]
[1777908151956,37.06,79596.64,0.0,-0.47844,0.00016,27.23265]
[1777908152060,37.06,79596.64,0.0,-0.47844,0.00016,27.23265]
[1777908152145,37.06,79596.64,0.0,-0.47844,0.00016,27.23265]
[1777908152162,37.07,79592.86,0.0,-0.47903,0.00016,27.23353]
[1777908152343,37.07,79592.86,0.0,-0.47903,0.00016,27.23353]
[1777908152482,37.07,79592.86,0.0,-0.47903,0.00016,27.23353]
[1777908153175,37.07,79595.67,0.0,-0.47859,0.00016,27.23288]
[1777908153860,37.07,79595.67,0.0,-0.47859,0.00016,27.23288]
[1777908154245,37.07,79600.85,0.0,-0.47777,0.00016,27.23161]
[1777908154304,37.07,79600.85,0.0,-0.47777,0.00016,27.23161]
[1777908154564,37.07,79600.85,0.0,-0.47777,0.00016,27.23161]
[1777908154606,37.07,79600.85,0.0,-0.47777,0.00016,27.23161]
[1777908155131,37.07,79608.25,0.0,-0.47661,0.00016,27.22959]
[1777908155775,37.07,79608.25,0.0,-0.47661,0.00016,27.22959]
[1777908155833,37.07,79608.25,0.0,-0.47661,0.00016,27.22959]
[1777908155933,37.07,79608.25,0.0,-0.47661,0.00016,27.22959]
[1777908155953,37.07,79608.25,0.0,-0.47661,0.00016,27.22959]
[1777908156000,37.07,79613.4,0.0,-0.4758,0.00016,27.22806]
[1777908156480,37.07,79613.4,0.0,-0.4758,0.00016,27.22806]
[1777908156533,37.07,79613.4,0.0,-0.4758,0.00016,27.22806]
[1777908156769,37.07,79613.4,0.0,-0.4758,0.00016,27.22806]
[1777908156811,37.07,79613.4,0.0,-0.4758,0.00016,27.22806]
[1777908157129,37.07,79613.4,0.0,-0.4758,0.00016,27.22806]
[1777908157130,37.07,79626.09,0.0,-0.47381,0.00016,27.22378]
[1777908157375,37.07,79626.09,0.0,-0.47381,0.00016,27.22378]
[1777908157548,37.07,79626.09,0.0,-0.47381,0.00016,27.22378]
[1777908157666,37.07,79645.38,0.0,-0.47078,0.00016,27.21598]
[1777908158467,37.07,79645.38,0.0,-0.47078,0.00016,27.21598]
[1777908158485,37.07,79645.38,0.0,-0.47078,0.00016,27.21598]
[1777908158542,37.07,79647.2,0.0,-0.4705,0.00016,27.21517]
[1777908159566,37.07,79645.11,0.0,-0.47082,0.00016,27.2161]
[1777908161056,37.07,79645.11,0.0,-0.47082,0.00016,27.2161]
[1777908161118,37.07,79645.95,0.0,-0.47069,0.00016,27.21573]
[1777908162102,37.07,79637.87,0.0,-0.47196,0.00016,27.21921]
[1777908163260,37.07,79639.45,0.0,-0.47171,0.00016,27.21855]
[1777908163365,37.07,79639.45,0.0,-0.47171,0.00016,27.21855]
[1777908164262,37.07,79642.65,0.0,-0.47121,0.00016,27.21718]
[1777908164856,37.07,79642.65,0.0,-0.47121,0.00016,27.21718]
[1777908164866,37.07,79642.65,0.0,-0.47121,0.00016,27.21718]
[1777908164885,37.07,79642.65,0.0,-0.47121,0.00016,27.21718]
[1777908164890,37.07,79642.65,0.0,-0.47121,0.00016,27.21718]
[1777908164935,37.07,79642.65,0.0,-0.47121,0.00016,27.21718]
[1777908164965,37.07,79642.65,0.0,-0.47121,0.00016,27.21718]
[1777908165041,37.07,79642.65,0.0,-0.47121,0.00016,27.21718]
[1777908165156,37.07,79642.65,0.0,-0.47121,0.00016,27.21718]
[1777908165216,37.07,79642.65,0.0,-0.47121,0.00016,27.21718]
[1777908165724,37.07,79644.86,0.0,-0.47086,0.00016,27.21622]
[1777908166210,37.07,79642.66,0.0,-0.47121,0.00016,27.21718]
[1777908167196,37.07,79651.56,0.0,-0.46981,0.00016,27.21316]
[1777908169220,37.07,79651.87,0.0,-0.46976,0.00016,27.21301]
[1777908169285,37.07,79651.87,0.0,-0.46976,0.00016,27.21301]
[1777908169318,37.07,79651.87,0.0,-0.46976,0.00016,27.21301]
[1777908169381,37.07,79651.87,0.0,-0.46976,0.00016,27.21301]
[1777908169690,37.07,79651.87,0.0,-0.46976,0.00016,27.21301]
[1777908169944,37.07,79651.87,0.0,-0.46976,0.00016,27.21301]
[1777908170045,37.07,79651.06,0.0,-0.46989,0.00016,27.21339]
[1777908171691,37.07,79651.06,0.0,-0.46989,0.00016,27.21339]
[1777908171739,37.07,79647.91,0.0,-0.47038,0.00016,27.21484]
[1777908176630,37.07,79647.2,0.0,-0.47049,0.00016,27.21516]
[1777908176647,37.07,79647.2,0.0,-0.47049,0.00016,27.21516]
[1777908176697,37.07,79647.2,0.0,-0.47049,0.00016,27.21516]
[1777908176711,37.07,79639.2,0.0,-0.47175,0.00016,27.21864]
[1777908178175,37.06,79631.2,0.0,-0.47301,0.00016,27.22186]
[1777908178839,37.06,79625.11,0.0,-0.47396,0.00016,27.22413]
[1777908179310,37.06,79625.11,0.0,-0.47396,0.00016,27.22413]
[1777908179332,37.06,79625.11,0.0,-0.47396,0.00016,27.22413]
[1777908179695,37.06,79625.03,0.0,-0.47397,0.00016,27.22416]
[1777908180734,37.06,79625.03,0.0,-0.47397,0.00016,27.22416]
[1777908181073,37.06,79630.9,0.0,-0.47305,0.00016,27.22198]
[1777908182430,37.06,79630.9,0.0,-0.47305,0.00016,27.22198]
[1777908182451,37.06,79630.9,0.0,-0.47305,0.00016,27.22198]
[1777908183081,37.07,79626.77,0.0,-0.4737,0.00016,27.22353]
[1777908184066,37.07,79620.24,0.0,-0.47473,0.00016,27.22583]
[1777908184588,37.07,79620.24,0.0,-0.47473,0.00016,27.22583]
[1777908185246,37.07,79608.01,0.0,-0.47665,0.00016,27.22966]
[1777908185889,37.07,79608.01,0.0,-0.47665,0.00016,27.22966]
[1777908186062,37.07,79601.03,0.0,-0.47775,0.00016,27.23156]
[1777908188967,37.07,79598.9,0.0,-0.47808,0.00016,27.23211]
[1777908188984,37.07,79598.9,0.0,-0.47808,0.00016,27.23211]
[1777908189168,37.07,79597.1,0.0,-0.47836,0.00016,27.23255]
[1777908191765,37.07,79598.52,0.0,-0.47814,0.00016,27.2322]
[1777908192166,37.07,79591.98,0.0,-0.47917,0.00016,27.23372]
[1777908195604,37.06,79586.81,0.0,-0.47998,0.00016,27.2348]
[1777908195724,37.06,79586.81,0.0,-0.47998,0.00016,27.2348]
[1777908195990,37.06,79574.57,0.0,-0.48191,0.00016,27.2369]
[1777908196488,37.06,79574.57,0.0,-0.48191,0.00016,27.2369]
[1777908197130,37.06,79568.54,0.0,-0.48286,0.00016,27.2377]
[1777908198055,37.06,79568.54,0.0,-0.48286,0.00016,27.2377]
[1777908198065,37.06,79568.54,0.0,-0.48286,0.00016,27.2377]
[1777908198157,37.06,79564.4,0.0,-0.48351,0.00016,27.23816]
[1777908199087,37.06,79564.4,0.0,-0.48351,0.00016,27.23816]
[1777908199109,37.06,79564.4,0.0,-0.48351,0.00016,27.23816]
[1777908199122,37.06,79567.18,0.0,-0.48307,0.00016,27.23786]
[1777908201790,37.06,79565.62,0.0,-0.48331,0.00016,27.23803]
[1777908202220,37.06,79561.69,0.0,-0.48393,0.00016,27.23842]
[1777908206249,37.06,79567.99,0.0,-0.48294,0.00016,27.23776]
[1777908209375,37.06,79570.36,0.0,-0.48257,0.00016,27.23747]
[1777908210018,37.05,79585.17,0.0,-0.48024,0.00016,27.23511]
[1777908211345,37.05,79585.17,0.0,-0.48024,0.00016,27.23511]
[1777908212160,37.05,79585.17,0.0,-0.48024,0.00016,27.23511]
[1777908212215,37.05,79590.82,0.0,-0.47935,0.00016,27.23045]
[1777908214413,37.06,79588.93,0.0,-0.47965,0.00016,27.23085]
[1777908214517,37.06,79588.93,0.0,-0.47965,0.00016,27.23085]
[1777908214565,37.06,79588.93,0.0,-0.47965,0.00016,27.23085]
[1777908215014,37.06,79588.93,0.0,-0.47965,0.00016,27.23085]
[1777908215027,37.06,79577.58,0.0,-0.48143,0.00016,27.23292]
[1777908216231,37.06,79577.58,0.0,-0.48143,0.00016,27.23292]
[1777908215950,37.06,79577.58,0.0,-0.48143,0.00016,27.23292]
[1777908216979,37.06,79577.58,0.0,-0.48143,0.00016,27.23292]
[1777908217179,37.06,79572.77,0.0,-0.48219,0.00016,27.23363]
[1777908220184,37.05,79579.89,0.0,-0.48107,0.00016,27.23254]
[1777908225193,37.05,79576.07,0.0,-0.48167,0.00016,27.23315]
[1777908226046,37.05,79576.07,0.0,-0.48167,0.00016,27.23315]
[1777908226230,37.05,79567.25,0.0,-0.48306,0.00016,27.23433]
[1777908228034,37.05,79562.4,0.0,-0.48382,0.00016,27.23484]
[1777908230183,37.05,79568.16,0.0,-0.48291,0.00016,27.23422]
[1777908232273,37.05,79574.81,0.0,-0.48187,0.00016,27.23334]
[1777908235204,37.05,79581.22,0.0,-0.48086,0.00016,27.23231]
[1777908236240,37.05,79581.22,0.0,-0.48086,0.00016,27.23231]
[1777908236305,37.05,79575.71,0.0,-0.48172,0.00016,27.23321]
[1777908238210,37.05,79577.72,0.0,-0.48141,0.00016,27.2329]
[1777908238199,37.05,79589.83,0.0,-0.4795,0.00016,27.23066]
[1777908238333,37.05,79589.83,0.0,-0.4795,0.00016,27.23066]
[1777908239112,37.05,79589.71,0.0,-0.47952,0.00016,27.23068]
[1777908240226,37.05,79600.57,0.0,-0.47781,0.00016,27.22815]
[1777908241179,37.05,79600.57,0.0,-0.47781,0.00016,27.22815]
[1777908242601,37.05,79605.09,0.0,-0.4771,0.00016,27.22695]
[1777908243141,37.05,79605.09,0.0,-0.4771,0.00016,27.22695]
[1777908244316,37.05,79602.79,0.0,-0.47746,0.00016,27.22757]
[1777908244477,37.05,79602.79,0.0,-0.47746,0.00016,27.22757]
[1777908244567,37.05,79602.79,0.0,-0.47746,0.00016,27.22757]
[1777908245155,37.05,79605.27,0.0,-0.47708,0.00016,27.2269]
[1777908246162,37.06,79611.93,0.0,-0.47603,0.00016,27.22497]
[1777908247230,37.06,79603.04,0.0,-0.47743,0.00016,27.22751]
[1777908247472,37.06,79603.04,0.0,-0.47743,0.00016,27.22751]
[1777908248181,37.06,79602.91,0.0,-0.47745,0.00016,27.22754]
[1777908248595,37.06,79602.91,0.0,-0.47745,0.00016,27.22754]
[1777908249189,37.06,79584.79,0.0,-0.4803,0.00016,27.23167]
[1777908249850,37.06,79584.79,0.0,-0.4803,0.00016,27.23167]
[1777908250231,37.06,79580.28,0.0,-0.48101,0.00016,27.23248]
[1777908250671,37.06,79580.28,0.0,-0.48101,0.00016,27.23248]
[1777908251203,37.06,79579.43,0.0,-0.48114,0.00016,27.23262]
[1777908252626,37.06,79579.43,0.0,-0.48114,0.00016,27.23262]
[1777908253231,37.06,79580.86,0.0,-0.48092,0.00016,27.23238]
[1777908254674,37.07,79585.27,0.0,-0.48022,0.00016,27.23158]
[1777908254688,37.07,79585.27,0.0,-0.48022,0.00016,27.23158]
[1777908255246,37.07,79585.73,0.0,-0.48015,0.00016,27.23149]
[1777908256282,37.07,79574.43,0.0,-0.48193,0.00016,27.2334]
[1777908258285,37.07,79573.27,0.0,-0.48211,0.00016,27.23357]
[1777908258373,37.07,79573.27,0.0,-0.48211,0.00016,27.23357]
[1777908259318,37.07,79584.82,0.0,-0.4803,0.00016,27.23167]
[1777908260335,37.07,79592.34,0.0,-0.47911,0.00016,27.23013]
[1777908262472,37.08,79591.39,0.0,-0.47926,0.00016,27.23034]
[1777908262721,37.08,79591.39,0.0,-0.47926,0.00016,27.23034]
[1777908263997,37.08,79591.65,0.0,-0.47922,0.00016,27.23029]
[1777908264322,37.08,79578.51,0.0,-0.48129,0.00016,27.23278]
[1777908265329,37.08,79572.18,0.0,-0.48228,0.00016,27.23372]
[1777908267389,37.08,79573.07,0.0,-0.48214,0.00016,27.2336]
[1777908267847,37.08,79573.07,0.0,-0.48214,0.00016,27.2336]
[1777908267922,37.08,79573.07,0.0,-0.48214,0.00016,27.2336]
[1777908268018,37.08,79573.07,0.0,-0.48214,0.00016,27.2336]
[1777908268199,37.08,79573.07,0.0,-0.48214,0.00016,27.2336]
[1777908268352,37.08,79587.61,0.0,-0.47986,0.00016,27.23113]
[1777908268472,37.08,79587.61,0.0,-0.47986,0.00016,27.23113]
[1777908268601,37.08,79587.61,0.0,-0.47986,0.00016,27.23113]
[1777908268762,37.08,79587.61,0.0,-0.47986,0.00016,27.23113]
[1777908268916,37.08,79587.61,0.0,-0.47986,0.00016,27.23113]
[1777908269255,37.08,79587.61,0.0,-0.47986,0.00016,27.23113]
[1777908269473,37.08,79620.23,0.0,-0.47473,0.00016,27.22234]
[1777908269566,37.08,79620.23,0.0,-0.47473,0.00016,27.22234]
[1777908269808,37.08,79620.23,0.0,-0.47473,0.00016,27.22234]
[1777908269898,37.08,79620.23,0.0,-0.47473,0.00016,27.22234]
[1777908269909,37.08,79633.13,0.0,-0.47271,0.00016,27.21762]
[1777908270627,37.08,79633.13,0.0,-0.47271,0.00016,27.21762]
[1777908270727,37.08,79638.99,0.0,-0.47179,0.00016,27.21525]
[1777908272074,37.08,79638.99,0.0,-0.47179,0.00016,27.21525]
[1777908272105,37.08,79638.99,0.0,-0.47179,0.00016,27.21525]
[1777908272245,37.08,79638.99,0.0,-0.47179,0.00016,27.21525]
[1777908272346,37.08,79642.77,0.0,-0.47119,0.00016,27.21012]
[1777908272409,37.08,79642.77,0.0,-0.47119,0.00016,27.21012]
[1777908272573,37.08,79642.77,0.0,-0.47119,0.00016,27.21012]
[1777908272768,37.08,79642.77,0.0,-0.47119,0.00016,27.21012]
[1777908273276,37.08,79623.04,0.0,-0.47429,0.00016,27.21786]
[1777908274307,37.08,79609.39,0.0,-0.47643,0.00016,27.22225]
[1777908274746,37.08,79609.39,0.0,-0.47643,0.00016,27.22225]
[1777908274858,37.08,79610.26,0.0,-0.4763,0.00016,27.22199]
[1777908276942,37.08,79607.24,0.0,-0.47677,0.00016,27.22287]
[1777908277203,37.08,79603.92,0.0,-0.47729,0.00016,27.22379]
[1777908278811,37.08,79603.92,0.0,-0.47729,0.00016,27.22379]
[1777908278824,37.08,79603.92,0.0,-0.47729,0.00016,27.22379]
[1777908279329,37.08,79604.84,0.0,-0.47715,0.00016,27.22353]
[1777908279616,37.08,79604.84,0.0,-0.47715,0.00016,27.22353]
[1777908279725,37.08,79604.84,0.0,-0.47715,0.00016,27.22353]
[1777908279888,37.08,79604.6,0.0,-0.47719,0.00016,27.2236]
[1777908281912,37.08,79604.6,0.0,-0.47719,0.00016,27.2236]
[1777908281925,37.08,79604.6,0.0,-0.47719,0.00016,27.2236]
[1777908282124,37.08,79604.6,0.0,-0.47719,0.00016,27.2236]
[1777908282181,37.08,79612.59,0.0,-0.47593,0.00016,27.22129]
[1777908282415,37.08,79612.59,0.0,-0.47593,0.00016,27.22129]
[1777908283031,37.09,79618.59,0.0,-0.47499,0.00016,27.21938]
[1777908284974,37.09,79623.5,0.0,-0.47422,0.00016,27.2177]
[1777908285073,37.09,79625.03,0.0,-0.47398,0.00016,27.21715]
[1777908288615,37.09,79622.16,0.0,-0.47443,0.00016,27.21817]
[1777908289044,37.09,79612.61,0.0,-0.47593,0.00016,27.22129]
[1777908291809,37.09,79611.49,0.0,-0.47611,0.00016,27.22163]
[1777908291831,37.09,79611.49,0.0,-0.47611,0.00016,27.22163]
[1777908291910,37.09,79612.05,0.0,-0.47602,0.00016,27.22146]
[1777908294145,37.09,79612.23,0.0,-0.47599,0.00016,27.22141]
[1777908294308,37.09,79609.76,0.0,-0.47638,0.00016,27.22215]
[1777908295063,37.09,79609.76,0.0,-0.47638,0.00016,27.22215]
[1777908295108,37.09,79609.76,0.0,-0.47638,0.00016,27.22215]
[1777908295298,37.09,79591.73,0.0,-0.47921,0.00016,27.22676]
[1777908295823,37.09,79591.73,0.0,-0.47921,0.00016,27.22676]
[1777908295987,37.09,79591.73,0.0,-0.47921,0.00016,27.22676]
[1777908296066,37.09,79573.24,0.0,-0.48212,0.00016,27.23007]
[1777908297956,37.09,79573.24,0.0,-0.48212,0.00016,27.23007]
[1777908298020,37.09,79573.24,0.0,-0.48212,0.00016,27.23007]
[1777908298291,37.1,79558.27,0.0,-0.48447,0.00016,27.23168]
[1777908299641,37.1,79558.27,0.0,-0.48447,0.00016,27.23168]
[1777908299750,37.1,79558.27,0.0,-0.48447,0.00016,27.23168]
[1777908299832,37.1,79558.27,0.0,-0.48447,0.00016,27.23168]
[1777908299870,37.1,79539.17,0.0,-0.48748,0.00016,27.23236]
[1777908300497,37.1,79539.17,0.0,-0.48748,0.00016,27.23236]
[1777908300597,37.1,79539.17,0.0,-0.48748,0.00016,27.23236]
[1777908301020,37.1,79539.17,0.0,-0.48748,0.00016,27.23236]
[1777908301160,37.1,79539.17,0.0,-0.48748,0.00016,27.23236]
[1777908301261,37.1,79539.17,0.0,-0.48748,0.00016,27.23236]
[1777908301350,37.1,79525.11,0.0,-0.48969,0.00016,27.23187]
[1777908301845,37.1,79525.11,0.0,-0.48969,0.00016,27.23187]
[1777908302006,37.1,79525.11,0.0,-0.48969,0.00016,27.23187]
[1777908302284,37.1,79508.97,0.0,-0.49223,0.00016,27.23028]
[1777908302763,37.1,79508.97,0.0,-0.49223,0.00016,27.23028]
[1777908302903,37.1,79507.82,0.0,-0.49241,0.00016,27.23012]
[1777908304291,37.1,79518.87,0.0,-0.49067,0.00016,27.23139]
[1777908305168,37.1,79521.85,0.0,-0.49021,0.00016,27.23164]
[1777908306071,37.1,79521.85,0.0,-0.49021,0.00016,27.23164]
[1777908306178,37.1,79521.85,0.0,-0.49021,0.00016,27.23164]
[1777908306208,37.1,79526.96,0.0,-0.4894,0.00016,27.23199]
[1777908306698,37.1,79526.96,0.0,-0.4894,0.00016,27.23199]
[1777908307213,37.1,79526.96,0.0,-0.4894,0.00016,27.23199]
[1777908307329,37.1,79524.8,0.0,-0.48974,0.00016,27.23185]
[1777908307464,37.1,79524.8,0.0,-0.48974,0.00016,27.23185]
[1777908307586,37.1,79524.8,0.0,-0.48974,0.00016,27.23185]
[1777908307604,37.1,79524.8,0.0,-0.48974,0.00016,27.23185]
[1777908307835,37.1,79524.8,0.0,-0.48974,0.00016,27.23185]
[1777908308309,37.1,79524.8,0.0,-0.48974,0.00016,27.23185]
[1777908308364,37.1,79524.8,0.0,-0.48974,0.00016,27.23185]
[1777908308302,37.1,79545.46,0.0,-0.48649,0.00016,27.23231]
[1777908308807,37.1,79545.46,0.0,-0.48649,0.00016,27.23231]
[1777908309043,37.1,79545.46,0.0,-0.48649,0.00016,27.23231]
[1777908309048,37.1,79545.46,0.0,-0.48649,0.00016,27.23231]
[1777908309223,37.1,79570.17,0.0,-0.4826,0.00016,27.23048]
[1777908309798,37.1,79570.17,0.0,-0.4826,0.00016,27.23048]
[1777908309904,37.1,79570.17,0.0,-0.4826,0.00016,27.23048]
[1777908310002,37.1,79572.85,0.0,-0.48218,0.00016,27.23013]
[1777908310563,37.1,79572.85,0.0,-0.48218,0.00016,27.23013]
[1777908311352,37.1,79572.85,0.0,-0.48218,0.00016,27.23013]
[1777908311367,37.1,79572.85,0.0,-0.48218,0.00016,27.23013]
[1777908310902,37.1,79563.48,0.0,-0.48365,0.00016,27.23123]
[1777908312352,37.1,79560.96,0.0,-0.48405,0.00016,27.23146]
[1777908312867,37.1,79566.85,0.0,-0.48312,0.00016,27.23088]
[1777908313453,37.1,79566.85,0.0,-0.48312,0.00016,27.23088]
[1777908314344,37.1,79563.0,0.0,-0.48373,0.00016,27.23128]
[1777908315739,37.1,79558.4,0.0,-0.48445,0.00016,27.23167]
[1777908316365,37.1,79558.4,0.0,-0.48445,0.00016,27.23167]
[1777908316306,37.1,79543.91,0.0,-0.48673,0.00016,27.23234]
[1777908316452,37.1,79543.91,0.0,-0.48673,0.00016,27.23234]
[1777908316741,37.1,79543.91,0.0,-0.48673,0.00016,27.23234]
[1777908316781,37.1,79532.32,0.0,-0.48856,0.00016,27.23223]
[1777908317545,37.1,79532.32,0.0,-0.48856,0.00016,27.23223]
[1777908318208,37.1,79532.32,0.0,-0.48856,0.00016,27.23223]
[1777908318285,37.1,79532.32,0.0,-0.48856,0.00016,27.23223]
[1777908318344,37.1,79532.32,0.0,-0.48856,0.00016,27.23223]
[1777908318341,37.1,79535.39,0.0,-0.48807,0.00016,27.23231]
[1777908318443,37.1,79535.39,0.0,-0.48807,0.00016,27.23231]
[1777908318476,37.1,79535.39,0.0,-0.48807,0.00016,27.23231]
[1777908318736,37.1,79535.39,0.0,-0.48807,0.00016,27.23231]
[1777908319429,37.1,79535.39,0.0,-0.48807,0.00016,27.23231]
[1777908319524,37.1,79535.39,0.0,-0.48807,0.00016,27.23231]
[1777908320132,37.1,79551.27,0.0,-0.48558,0.00016,27.23211]
[1777908321230,37.1,79559.49,0.0,-0.48428,0.00016,27.23159]
[1777908323383,37.1,79563.85,0.0,-0.4836,0.00016,27.2312]
[1777908325237,37.1,79565.85,0.0,-0.48328,0.00016,27.23099]
[1777908325262,37.1,79565.85,0.0,-0.48328,0.00016,27.23099]
[1777908325400,37.1,79565.18,0.0,-0.48339,0.00016,27.23106]
[1777908327411,37.1,79561.59,0.0,-0.48395,0.00016,27.23141]
[1777908327808,37.1,79558.18,0.0,-0.48449,0.00016,27.23169]
[1777908329319,37.1,79552.48,0.0,-0.48538,0.00016,27.23205]
[1777908332727,37.11,79550.11,0.0,-0.48576,0.00016,27.22865]
[1777908333400,37.11,79550.11,0.0,-0.48576,0.00016,27.22865]
[1777908333325,37.1,79558.76,0.0,-0.4844,0.00016,27.22813]
[1777908333491,37.1,79558.76,0.0,-0.4844,0.00016,27.22813]
[1777908333566,37.1,79558.76,0.0,-0.4844,0.00016,27.22813]
[1777908333604,37.1,79558.76,0.0,-0.4844,0.00016,27.22813]
[1777908333869,37.1,79558.76,0.0,-0.4844,0.00016,27.22813]
[1777908334083,37.1,79558.76,0.0,-0.4844,0.00016,27.22813]
[1777908334120,37.1,79558.76,0.0,-0.4844,0.00016,27.22813]
[1777908334400,37.1,79575.02,0.0,-0.48184,0.00016,27.2263]
[1777908334559,37.1,79575.02,0.0,-0.48184,0.00016,27.2263]
[1777908335063,37.1,79575.02,0.0,-0.48184,0.00016,27.2263]
[1777908335068,37.1,79575.02,0.0,-0.48184,0.00016,27.2263]
[1777908335073,37.1,79575.02,0.0,-0.48184,0.00016,27.2263]
[1777908335200,37.1,79575.02,0.0,-0.48184,0.00016,27.2263]
[1777908335232,37.1,79572.67,0.0,-0.48221,0.00016,27.22664]
[1777908337302,37.1,79564.18,0.0,-0.48354,0.00016,27.22765]
[1777908337485,37.1,79564.18,0.0,-0.48354,0.00016,27.22765]
[1777908337493,37.1,79564.18,0.0,-0.48354,0.00016,27.22765]
[1777908337528,37.1,79564.18,0.0,-0.48354,0.00016,27.22765]
[1777908337871,37.1,79563.9,0.0,-0.48359,0.00016,27.22768]
[1777908338877,37.1,79555.94,0.0,-0.48484,0.00016,27.22834]
[1777908339977,37.1,79555.94,0.0,-0.48484,0.00016,27.22834]
[1777908340428,37.11,79552.1,0.0,-0.48544,0.00016,27.22856]
[1777908341673,37.11,79554.26,0.0,-0.4851,0.00016,27.22844]
[1777908342381,37.11,79556.31,0.0,-0.48478,0.00016,27.22831]
[1777908343648,37.11,79559.17,0.0,-0.48433,0.00016,27.2281]
[1777908344003,37.11,79558.63,0.0,-0.48442,0.00016,27.22814]
[1777908348947,37.11,79552.75,0.0,-0.48534,0.00016,27.22853]
[1777908349749,37.11,79552.75,0.0,-0.48534,0.00016,27.22853]
[1777908350291,37.11,79552.75,0.0,-0.48534,0.00016,27.22853]
[1777908350331,37.11,79558.8,0.0,-0.48439,0.00016,27.22813]
[1777908350612,37.11,79558.8,0.0,-0.48439,0.00016,27.22813]
[1777908350688,37.11,79558.8,0.0,-0.48439,0.00016,27.22813]
[1777908351374,37.11,79558.8,0.0,-0.48439,0.00016,27.22813]
[1777908351448,37.11,79570.56,0.0,-0.48254,0.00016,27.22692]
[1777908351706,37.11,79570.56,0.0,-0.48254,0.00016,27.22692]
[1777908352087,37.11,79570.56,0.0,-0.48254,0.00016,27.22692]
[1777908352336,37.11,79570.56,0.0,-0.48254,0.00016,27.22692]
[1777908352393,37.11,79575.51,0.0,-0.48176,0.00016,27.22623]
[1777908353736,37.11,79575.51,0.0,-0.48176,0.00016,27.22623]
[1777908353872,37.11,79575.51,0.0,-0.48176,0.00016,27.22623]
[1777908353976,37.11,79575.51,0.0,-0.48176,0.00016,27.22623]
[1777908354283,37.11,79575.51,0.0,-0.48176,0.00016,27.22623]
[1777908354363,37.11,79574.64,0.0,-0.4819,0.00016,27.22636]
[1777908354851,37.11,79574.64,0.0,-0.4819,0.00016,27.22636]
[1777908355251,37.11,79574.64,0.5,-0.4819,0.00016,27.22636]
[1777908355400,37.11,79574.64,0.5,-0.4819,0.00016,27.22636]
[1777908355361,37.11,79557.81,0.5,-0.48455,0.00016,27.22821]
[1777908355976,37.11,79557.81,0.5,-0.48455,0.00016,27.22821]
[1777908356080,37.11,79557.81,0.5,-0.48455,0.00016,27.22821]
[1777908356181,37.11,79614.18,0.5,-0.47569,0.00016,27.21732]
[1777908356672,37.11,79614.18,0.5,-0.47569,0.00016,27.21732]
[1777908356767,37.11,79614.18,0.5,-0.47569,0.00016,27.21732]
[1777908357030,37.11,79615.01,0.5,-0.47556,0.00016,27.21705]
[1777908358018,37.11,79635.47,0.5,-0.47235,0.00016,27.20971]
[1777908360032,37.11,79627.13,0.5,-0.47366,0.00016,27.21292]
[1777908361039,37.11,79619.34,0.5,-0.47488,0.00016,27.21565]
[1777908361915,37.11,79619.34,0.5,-0.47488,0.00016,27.21565]
[1777908362055,37.11,79611.78,0.5,-0.47607,0.00016,27.21805]
[1777908362468,37.11,79611.78,0.5,-0.47607,0.00016,27.21805]
[1777908362729,37.11,79611.78,0.5,-0.47607,0.00016,27.21805]
[1777908363380,37.11,79611.78,0.5,-0.47607,0.00016,27.21805]
[1777908363464,37.12,79572.94,0.5,-0.48217,0.00016,27.2266]
[1777908363560,37.12,79572.94,0.5,-0.48217,0.00016,27.2266]
[1777908365092,37.12,79566.71,0.5,-0.48315,0.00016,27.22738]
[1777908365621,37.12,79566.71,0.5,-0.48315,0.00016,27.22738]
[1777908365687,37.12,79566.71,0.5,-0.48315,0.00016,27.22738]
[1777908366572,37.12,79567.38,0.5,-0.48304,0.00016,27.22731]
[1777908367307,37.12,79567.38,0.5,-0.48304,0.00016,27.22731]
[1777908367359,37.12,79567.38,0.5,-0.48304,0.00016,27.22731]
[1777908367441,37.12,79574.36,0.5,-0.48195,0.00016,27.22641]
[1777908372464,37.11,79579.06,0.5,-0.48121,0.00016,27.22568]
[1777908373986,37.11,79579.63,0.5,-0.48112,0.00016,27.22558]
[1777908374063,37.11,79579.63,0.5,-0.48112,0.00016,27.22558]
[1777908374099,37.11,79579.63,0.5,-0.48112,0.00016,27.22558]
[1777908374162,37.11,79579.63,0.5,-0.48112,0.00016,27.22558]
[1777908374218,37.11,79562.45,0.5,-0.48382,0.00016,27.22782]
[1777908376085,37.11,79562.45,0.5,-0.48382,0.00016,27.22782]
[1777908376108,37.11,79562.45,0.5,-0.48382,0.00016,27.22782]
[1777908376125,37.11,79562.45,0.5,-0.48382,0.00016,27.22782]
[1777908376182,37.11,79556.83,0.5,-0.4847,0.00016,27.22828]
[1777908376928,37.11,79556.83,0.5,-0.4847,0.00016,27.22828]
[1777908377186,37.11,79556.83,0.5,-0.4847,0.00016,27.22828]
[1777908377513,37.11,79556.83,0.5,-0.4847,0.00016,27.22828]
[1777908380411,37.11,79557.09,0.5,-0.48466,0.00016,27.22826]
[1777908380457,37.11,79557.09,0.5,-0.48466,0.00016,27.22826]
[1777908380469,37.11,79561.54,0.5,-0.48396,0.00016,27.2279]
[1777908380680,37.11,79561.54,0.5,-0.48396,0.00016,27.2279]
[1777908380791,37.11,79561.54,0.5,-0.48396,0.00016,27.2279]
[1777908380807,37.11,79561.54,0.5,-0.48396,0.00016,27.2279]
[1777908380894,37.11,79561.54,0.5,-0.48396,0.00016,27.2279]
[1777908381057,37.11,79561.54,0.5,-0.48396,0.00016,27.2279]
[1777908381389,37.11,79561.54,0.5,-0.48396,0.00016,27.2279]
[1777908381443,37.11,79577.47,0.5,-0.48146,0.00016,27.22594]
[1777908382519,37.11,79577.47,0.5,-0.48146,0.00016,27.22594]
[1777908382883,37.11,79577.47,0.5,-0.48146,0.00016,27.22594]
[1777908382971,37.11,79577.47,0.5,-0.48146,0.00016,27.22594]
[1777908383022,37.11,79577.47,0.5,-0.48146,0.00016,27.22594]
[1777908383223,37.11,79577.47,0.5,-0.48146,0.00016,27.22594]
[1777908383449,37.11,79577.47,0.5,-0.48146,0.00016,27.22594]
[1777908383323,37.11,79589.14,0.5,-0.47962,0.00016,27.22381]
[1777908383496,37.11,79589.14,0.5,-0.47962,0.00016,27.22381]
[1777908383909,37.11,79589.14,0.5,-0.47962,0.00016,27.22381]
[1777908384298,37.11,79589.14,0.5,-0.47962,0.00016,27.22381]
[1777908384514,37.11,79624.51,0.5,-0.47407,0.00016,27.21387]
[1777908384577,37.11,79624.51,0.5,-0.47407,0.00016,27.21387]
[1777908384911,37.11,79624.51,0.5,-0.47407,0.00016,27.21387]
[1777908385380,37.12,79642.78,0.5,-0.4712,0.00016,27.20666]
[1777908386489,37.12,79645.36,0.5,-0.4708,0.00016,27.20554]
[1777908387046,37.12,79645.36,0.5,-0.4708,0.00016,27.20554]
[1777908387231,37.12,79645.36,0.5,-0.4708,0.00016,27.20554]
[1777908387367,37.12,79639.72,0.5,-0.47168,0.00016,27.20797]
[1777908388812,37.12,79636.71,0.5,-0.47216,0.00016,27.20922]
[1777908389116,37.12,79636.71,0.5,-0.47216,0.00016,27.20922]
[1777908389118,37.12,79636.71,0.5,-0.47216,0.00016,27.20922]
[1777908389291,37.12,79636.87,0.5,-0.47213,0.00016,27.20916]
[1777908389742,37.12,79636.87,0.5,-0.47213,0.00016,27.20916]
[1777908389744,37.12,79636.87,0.5,-0.47213,0.00016,27.20916]
[1777908389806,37.12,79636.87,0.5,-0.47213,0.00016,27.20916]
[1777908390235,37.12,79636.87,0.5,-0.47213,0.00016,27.20916]
[1777908390351,37.12,79636.87,0.5,-0.47213,0.00016,27.20916]
[1777908390396,37.12,79636.87,0.5,-0.47213,0.00016,27.20916]
[1777908390434,37.12,79636.87,0.5,-0.47213,0.00016,27.20916]
[1777908390409,37.12,79607.7,0.5,-0.47671,0.00016,27.21926]
[1777908391321,37.12,79608.22,0.5,-0.47663,0.00016,27.21559]
[1777908392191,37.12,79608.22,0.5,-0.47663,0.00016,27.21559]
[1777908392219,37.12,79608.22,0.5,-0.47663,0.00016,27.21559]
[1777908392391,37.12,79608.22,0.5,-0.47663,0.00016,27.21559]
[1777908392445,37.12,79608.22,0.5,-0.47663,0.00016,27.21559]
[1777908392695,37.12,79612.72,0.5,-0.47592,0.00016,27.21426]
[1777908393085,37.12,79612.72,0.5,-0.47592,0.00016,27.21426]
[1777908393294,37.12,79612.72,0.5,-0.47592,0.00016,27.21426]
[1777908393450,37.12,79646.81,0.5,-0.47057,0.00016,27.20138]
[1777908394109,37.12,79646.81,0.5,-0.47057,0.00016,27.20138]
[1777908394448,37.12,79653.66,0.5,-0.4695,0.00016,27.1982]
[1777908396217,37.12,79651.14,0.5,-0.46989,0.00016,27.19939]
[1777908396384,37.12,79638.77,0.5,-0.47183,0.00016,27.20486]
[1777908396728,37.12,79638.77,0.5,-0.47183,0.00016,27.20486]
[1777908397351,37.12,79638.77,0.5,-0.47183,0.00016,27.20486]
[1777908398284,37.12,79638.77,0.5,-0.47183,0.00016,27.20486]
[1777908398349,37.12,79638.77,0.5,-0.47183,0.00016,27.20486]
[1777908398413,37.13,79627.71,0.5,-0.47357,0.00016,27.2092]
[1777908398642,37.13,79627.71,0.5,-0.47357,0.00016,27.2092]
[1777908399178,37.13,79627.71,0.5,-0.47357,0.00016,27.2092]
[1777908399366,37.13,79627.71,0.5,-0.47357,0.00016,27.2092]
[1777908400286,37.13,79627.71,0.5,-0.47357,0.00016,27.2092]
[1777908400306,37.13,79627.71,0.5,-0.47357,0.00016,27.2092]
[1777908400433,37.13,79627.71,0.5,-0.47357,0.00016,27.2092]
[1777908400484,37.13,79627.47,0.5,-0.47361,0.00016,27.20929]
[1777908400683,37.13,79627.47,0.5,-0.47361,0.00016,27.20929]
[1777908401393,37.13,79627.47,0.5,-0.47361,0.00016,27.20929]
[1777908401645,37.13,79627.47,0.5,-0.47361,0.00016,27.20929]
[1777908401743,37.13,79627.47,0.5,-0.47361,0.00016,27.20929]
[1777908401774,37.13,79627.47,0.5,-0.47361,0.00016,27.20929]
[1777908402394,37.13,79627.47,0.5,-0.47361,0.00016,27.20929]
[1777908402411,37.13,79627.47,0.5,-0.47361,0.00016,27.20929]
[1777908402506,37.13,79644.25,0.5,-0.47098,0.00016,27.20252]
[1777908402609,37.13,79644.25,0.5,-0.47098,0.00016,27.20252]
[1777908403412,37.13,79644.25,0.5,-0.47098,0.00016,27.20252]
[1777908403474,37.13,79662.1,0.5,-0.46818,0.00016,27.19402]
[1777908404417,37.13,79701.2,0.5,-0.46206,0.00016,27.17072]
[1777908404768,37.13,79701.2,0.5,-0.46206,0.00016,27.17072]
[1777908405417,37.13,79701.2,0.5,-0.46206,0.00016,27.17073]
[1777908405845,37.13,79701.2,0.5,-0.46206,0.00016,27.17073]
[1777908406472,37.13,79701.2,0.5,-0.46206,0.00016,27.17073]
[1777908406519,37.13,79712.97,0.5,-0.46022,0.00016,27.16247]
[1777908406955,37.13,79712.97,0.5,-0.46022,0.00016,27.16247]
[1777908407432,37.13,79712.97,0.5,-0.46022,0.00016,27.16247]
[1777908408121,37.13,79712.97,0.5,-0.46022,0.00016,27.16247]
[1777908408248,37.13,79712.97,0.5,-0.46022,0.00016,27.16247]
[1777908408438,37.13,79712.02,0.5,-0.46037,0.00016,27.16316]
[1777908409245,37.13,79712.02,0.5,-0.46037,0.00016,27.16316]
[1777908409271,37.13,79712.02,0.5,-0.46037,0.00016,27.16316]
[1777908409453,37.13,79713.28,0.5,-0.46018,0.00016,27.16225]
[1777908410499,37.13,79713.28,0.5,-0.46018,0.00016,27.16225]
[1777908410545,37.13,79705.73,0.5,-0.46136,0.00016,27.16763]
[1777908413037,37.13,79706.52,0.5,-0.46123,0.00016,27.16708]
[1777908413109,37.13,79706.52,0.5,-0.46123,0.00016,27.16708]
[1777908413474,37.13,79707.0,0.5,-0.46116,0.00016,27.16675]
[1777908413725,37.13,79707.0,0.5,-0.46116,0.00016,27.16675]
[1777908414113,37.13,79707.0,0.5,-0.46116,0.00016,27.16675]
[1777908414480,37.13,79697.71,0.5,-0.46261,0.00016,27.17309]
[1777908415487,37.13,79712.8,0.5,-0.46025,0.00016,27.16261]
[1777908416114,37.13,79712.8,0.5,-0.46025,0.00016,27.16261]
[1777908416122,37.13,79712.8,0.5,-0.46025,0.00016,27.16261]
[1777908416236,37.13,79712.8,0.5,-0.46025,0.00016,27.16261]
[1777908416310,37.13,79712.8,0.5,-0.46025,0.00016,27.16261]
[1777908416375,37.13,79712.8,0.5,-0.46025,0.00016,27.16261]
[1777908416500,37.13,79718.34,0.5,-0.45939,0.00016,27.15852]
[1777908416591,37.13,79718.34,0.5,-0.45939,0.00016,27.15852]
[1777908417501,37.14,79727.36,0.5,-0.45798,0.00016,27.1516]
[1777908418550,37.14,79727.36,0.5,-0.45798,0.00016,27.1516]
[1777908418647,37.14,79725.72,0.5,-0.45824,0.00016,27.15289]
[1777908419517,37.14,79725.85,0.5,-0.45822,0.00016,27.15279]
[1777908420694,37.14,79726.93,0.5,-0.45805,0.00016,27.15195]
[1777908420905,37.14,79726.93,0.5,-0.45805,0.00016,27.15195]
[1777908421544,37.14,79739.85,0.5,-0.45604,0.00016,27.14148]
[1777908422664,37.14,79739.85,0.5,-0.45604,0.00016,27.14148]
[1777908422734,37.14,79739.85,0.5,-0.45604,0.00016,27.14148]
[1777908423066,37.14,79739.85,0.5,-0.45604,0.00016,27.14148]
[1777908423161,37.14,79739.85,0.5,-0.45604,0.00016,27.14148]
[1777908423198,37.14,79739.85,0.5,-0.45604,0.00016,27.14148]
[1777908423543,37.14,79744.14,0.5,-0.45537,0.00016,27.13786]
[1777908424493,37.14,79744.14,0.5,-0.45537,0.00016,27.13786]
[1777908424563,37.14,79757.47,0.5,-0.45329,0.00016,27.12608]
[1777908424649,37.14,79757.47,0.5,-0.45329,0.00016,27.12608]
[1777908424976,37.14,79757.47,0.5,-0.45329,0.00016,27.12608]
[1777908425514,37.15,79763.76,0.5,-0.45231,0.00016,27.12028]
[1777908426344,37.15,79763.76,0.5,-0.45231,0.00016,27.12028]
[1777908426395,37.15,79763.76,0.5,-0.45231,0.00016,27.12028]
[1777908426407,37.15,79763.76,0.5,-0.45231,0.00016,27.12028]
[1777908426576,37.15,79756.09,0.5,-0.45351,0.00016,27.12736]
[1777908426661,37.15,79756.09,0.5,-0.45351,0.00016,27.12736]
[1777908426746,37.15,79756.09,0.5,-0.45351,0.00016,27.12736]
[1777908426931,37.15,79756.09,0.5,-0.45351,0.00016,27.12736]
[1777908426977,37.15,79756.09,0.5,-0.45351,0.00016,27.12736]
[1777908427091,37.15,79756.09,0.5,-0.45351,0.00016,27.12736]
[1777908427484,37.15,79756.09,0.5,-0.45351,0.00016,27.12736]
[1777908427584,37.15,79746.66,0.5,-0.45498,0.00016,27.13572]
[1777908427827,37.15,79746.66,0.5,-0.45498,0.00016,27.13572]
[1777908428580,37.15,79746.66,0.5,-0.45498,0.00016,27.13572]
[1777908429033,37.15,79746.66,0.5,-0.45498,0.00016,27.13572]
[1777908429592,37.15,79751.04,0.5,-0.4543,0.00016,27.13194]
[1777908430595,37.16,79759.78,0.5,-0.45294,0.00016,27.12406]
[1777908430796,37.16,79759.78,0.5,-0.45294,0.00016,27.12406]
[1777908430829,37.16,79759.78,0.5,-0.45294,0.00016,27.12406]
[1777908431602,37.16,79766.29,0.5,-0.45193,0.00016,27.11798]
[1777908431853,37.16,79766.29,0.5,-0.45193,0.00016,27.11798]
[1777908431874,37.16,79766.29,0.5,-0.45193,0.00016,27.11798]
[1777908431933,37.16,79766.29,0.5,-0.45193,0.00016,27.11798]
[1777908432382,37.16,79766.29,0.5,-0.45193,0.00016,27.11798]
[1777908432470,37.16,79766.29,0.5,-0.45193,0.00016,27.11798]
[1777908432608,37.16,79770.14,0.5,-0.45133,0.00016,27.11431]
[1777908433156,37.16,79770.14,0.5,-0.45133,0.00016,27.11431]
[1777908433615,37.16,79770.85,0.5,-0.45122,0.00016,27.11363]
[1777908433859,37.16,79770.85,0.5,-0.45122,0.00016,27.11363]
[1777908433960,37.16,79770.85,0.5,-0.45122,0.00016,27.11363]
[1777908434389,37.16,79770.85,0.5,-0.45122,0.00016,27.11363]
[1777908434622,37.16,79770.76,0.5,-0.45123,0.00016,27.11372]
[1777908435329,37.16,79770.76,0.5,-0.45123,0.00016,27.11372]
[1777908435629,37.16,79774.76,0.5,-0.45061,0.00016,27.10982]
[1777908436503,37.16,79774.76,0.5,-0.45061,0.00016,27.10982]
[1777908436503,37.16,79774.76,0.5,-0.45061,0.00016,27.10982]
[1777908436613,37.16,79774.72,0.5,-0.45062,0.00016,27.10987]
[1777908437531,37.16,79774.72,0.5,-0.45062,0.00016,27.10987]
[1777908437607,37.16,79774.72,0.5,-0.45062,0.00016,27.10987]
[1777908437604,37.16,79750.53,0.5,-0.45439,0.00016,27.13242]
[1777908437791,37.16,79750.53,0.5,-0.45439,0.00016,27.13242]
[1777908438186,37.16,79750.53,0.5,-0.45439,0.00016,27.13242]
[1777908438424,37.16,79750.53,0.5,-0.45439,0.00016,27.13242]
[1777908438505,37.16,79726.35,0.5,-0.45816,0.00016,27.15254]
[1777908439617,37.16,79713.29,0.5,-0.4602,0.00016,27.16239]
[1777908441575,37.16,79710.93,0.5,-0.46057,0.00016,27.1641]
[1777908444626,37.16,79709.03,0.5,-0.46086,0.00016,27.16546]
[1777908444633,37.16,79709.03,0.5,-0.46086,0.00016,27.16546]
[1777908444635,37.16,79709.03,0.5,-0.46086,0.00016,27.16546]
[1777908445363,37.16,79708.16,0.5,-0.461,0.00016,27.16608]
[1777908447721,37.16,79704.96,0.5,-0.4615,0.00016,27.16831]
[1777908448564,37.16,79712.93,0.5,-0.46025,0.00016,27.16267]
[1777908450558,37.17,79718.48,0.5,-0.45939,0.00016,27.15858]
[1777908452955,37.17,79717.16,0.5,-0.45959,0.00016,27.15604]
[1777908453002,37.17,79717.16,0.5,-0.45959,0.00016,27.15604]
[1777908453366,37.17,79717.16,0.5,-0.45959,0.00016,27.15604]
[1777908453412,37.17,79717.16,0.5,-0.45959,0.00016,27.15604]
[1777908453468,37.17,79715.99,0.5,-0.45977,0.00016,27.15691]
[1777908453843,37.17,79715.99,0.5,-0.45977,0.00016,27.15691]
[1777908454623,37.17,79715.99,0.5,-0.45977,0.00016,27.15691]
[1777908454697,37.17,79710.64,0.5,-0.46061,0.00016,27.1608]
[1777908454828,37.17,79699.95,0.5,-0.46228,0.00016,27.16821]
[1777908456902,37.17,79697.74,0.5,-0.46263,0.00016,27.16969]
[1777908459096,37.17,79697.25,0.5,-0.4627,0.00016,27.17001]
[1777908459215,37.17,79697.25,0.5,-0.4627,0.00016,27.17001]
[1777908459589,37.17,79687.63,0.5,-0.46421,0.00016,27.17616]
[1777908459937,37.17,79687.63,0.5,-0.46421,0.00016,27.17616]
[1777908459995,37.17,79687.63,0.5,-0.46421,0.00016,27.17616]
[1777908460608,37.17,79686.52,0.5,-0.46438,0.00016,27.17685]
[1777908461563,37.17,79680.5,0.5,-0.46532,0.00016,27.18048]
[1777908461951,37.17,79680.5,0.5,-0.46532,0.00016,27.18048]
[1777908462107,37.17,79680.5,0.5,-0.46532,0.00016,27.18048]
[1777908462368,37.17,79680.5,0.5,-0.46532,0.00016,27.18048]
[1777908462586,37.17,79679.86,0.5,-0.46542,0.00016,27.18085]
[1777908463102,37.17,79679.86,0.5,-0.46542,0.00016,27.18085]
[1777908463598,37.17,79691.25,0.5,-0.46364,0.00016,27.1739]
[1777908464649,37.17,79686.98,0.5,-0.46431,0.00016,27.17657]
[1777908468610,37.17,79692.96,0.5,-0.46337,0.00016,27.17281]
[1777908469653,37.17,79700.8,0.5,-0.46215,0.00016,27.16766]
[1777908470931,37.17,79702.65,0.5,-0.46186,0.00016,27.1664]
[1777908471183,37.17,79702.65,0.5,-0.46186,0.00016,27.1664]
[1777908471204,37.17,79702.65,0.5,-0.46186,0.00016,27.1664]
[1777908471249,37.17,79702.65,0.5,-0.46186,0.00016,27.1664]
[1777908471455,37.17,79705.25,0.5,-0.46145,0.00016,27.16462]
[1777908474110,37.17,79708.22,0.5,-0.46099,0.00016,27.16254]
[1777908474190,37.17,79711.09,0.5,-0.46054,0.00016,27.1605]
[1777908474799,37.17,79711.09,0.5,-0.46054,0.00016,27.1605]
[1777908475576,37.17,79718.77,0.5,-0.45934,0.00016,27.15487]
[1777908476423,37.17,79718.77,0.5,-0.45934,0.00016,27.15487]
[1777908478124,37.17,79726.36,0.5,-0.45816,0.00016,27.14906]
[1777908479279,37.17,79727.65,0.5,-0.45796,0.00016,27.14805]
[1777908479366,37.17,79729.99,0.5,-0.4576,0.00016,27.14621]
[1777908480247,37.17,79729.99,0.5,-0.4576,0.00016,27.14621]
[1777908480403,37.17,79729.99,0.5,-0.4576,0.00016,27.14621]
[1777908480458,37.17,79728.64,0.5,-0.45781,0.00016,27.14729]
[1777908480855,37.17,79728.64,0.5,-0.45781,0.00016,27.14729]
[1777908480859,37.17,79728.64,0.5,-0.45781,0.00016,27.14729]
[1777908481315,37.17,79728.64,0.5,-0.45781,0.00016,27.14729]
[1777908481346,37.17,79728.64,0.5,-0.45781,0.00016,27.14729]
[1777908481366,37.17,79728.64,0.5,-0.45781,0.00016,27.14729]
[1777908481376,37.17,79728.64,0.5,-0.45781,0.00016,27.14729]
[1777908481386,37.17,79728.64,0.5,-0.45781,0.00016,27.14729]
[1777908481395,37.17,79728.64,0.5,-0.45781,0.00016,27.14729]
[1777908481411,37.17,79728.64,0.5,-0.45781,0.00016,27.14729]
[1777908481419,37.17,79728.64,0.5,-0.45781,0.00016,27.14729]
[1777908481439,37.17,79728.64,0.5,-0.45781,0.00016,27.14729]
[1777908481451,37.17,79728.64,0.5,-0.45781,0.00016,27.14729]
[1777908481471,37.17,79728.64,0.5,-0.45781,0.00016,27.14729]
[1777908481479,37.17,79728.64,0.5,-0.45781,0.00016,27.14729]
[1777908481501,37.17,79728.64,0.5,-0.45781,0.00016,27.14729]
[1777908481506,37.17,79728.64,0.5,-0.45781,0.00016,27.14729]
[1777908481515,37.17,79728.64,0.5,-0.45781,0.00016,27.14729]
[1777908481526,37.17,79728.64,0.5,-0.45781,0.00016,27.14729]
[1777908481538,37.17,79728.64,0.5,-0.45781,0.00016,27.14729]
[1777908481551,37.17,79728.64,0.5,-0.45781,0.00016,27.14729]
[1777908481556,37.17,79728.64,0.5,-0.45781,0.00016,27.14729]
[1777908481575,37.17,79728.64,0.5,-0.45781,0.00016,27.14729]
[1777908481584,37.17,79728.64,0.5,-0.45781,0.00016,27.14729]
[1777908481608,37.17,79728.64,0.5,-0.45781,0.00016,27.14729]
[1777908481613,37.17,79728.64,0.5,-0.45781,0.00016,27.14729]
[1777908481617,37.17,79728.64,0.5,-0.45781,0.00016,27.14729]
[1777908481628,37.17,79728.64,0.5,-0.45781,0.00016,27.14729]
[1777908481657,37.17,79728.64,0.5,-0.45781,0.00016,27.14729]
[1777908481664,37.17,79728.64,0.5,-0.45781,0.00016,27.14729]
[1777908481675,37.17,79728.64,0.5,-0.45781,0.00016,27.14729]
[1777908481682,37.17,79728.64,0.5,-0.45781,0.00016,27.14729]
[1777908481633,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908481696,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908481703,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908481713,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908481720,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908481750,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908481782,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908481809,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908481957,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908482026,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908482039,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908482047,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908482053,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908482060,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908482067,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908482074,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908482086,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908482093,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908482103,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908482109,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908482122,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908482131,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908482157,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908482165,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908482180,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908482192,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908482201,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908482235,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908482243,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908482268,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908482277,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908482288,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908482306,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908482321,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908482346,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908482351,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908482391,37.18,79742.5,0.5,-0.45565,0.00016,27.13595]
[1777908482666,37.18,79740.4,0.5,-0.45598,0.00016,27.13772]
[1777908483476,37.18,79740.4,0.5,-0.45598,0.00016,27.13772]
[1777908483638,37.18,79740.4,0.5,-0.45598,0.00016,27.13772]
[1777908483529,37.18,79738.08,0.5,-0.45634,0.00016,27.13967]
[1777908483939,37.18,79738.08,0.5,-0.45634,0.00016,27.13967]
[1777908483951,37.18,79738.08,0.5,-0.45634,0.00016,27.13967]
[1777908484061,37.18,79738.08,0.5,-0.45634,0.00016,27.13967]
[1777908484638,37.18,79706.95,0.5,-0.4612,0.00016,27.16348]
[1777908485158,37.18,79706.95,0.5,-0.4612,0.00016,27.16348]
[1777908485650,37.18,79706.95,0.5,-0.4612,0.00016,27.16348]
[1777908485668,37.18,79706.95,0.5,-0.4612,0.00016,27.16348]
[1777908485701,37.18,79700.65,0.5,-0.46218,0.00016,27.1678]
[1777908486299,37.18,79700.65,0.5,-0.46218,0.00016,27.1678]
[1777908486341,37.18,79700.65,0.5,-0.46218,0.00016,27.1678]
[1777908486494,37.18,79696.18,0.5,-0.46288,0.00016,27.17077]
[1777908487045,37.18,79696.18,0.5,-0.46288,0.00016,27.17077]
[1777908487710,37.18,79696.18,0.5,-0.46288,0.00016,27.17077]
[1777908488237,37.18,79686.52,0.5,-0.46439,0.00016,27.1769]
[1777908489135,37.18,79686.52,0.5,-0.46439,0.00016,27.1769]
[1777908489139,37.18,79686.52,0.5,-0.46439,0.00016,27.1769]
[1777908489153,37.18,79686.52,0.5,-0.46439,0.00016,27.1769]
[1777908489164,37.18,79686.52,0.5,-0.46439,0.00016,27.1769]
[1777908489656,37.18,79688.39,0.5,-0.4641,0.00016,27.17575]
[1777908490399,37.18,79688.39,0.5,-0.4641,0.00016,27.17575]
[1777908490431,37.18,79696.08,0.5,-0.46289,0.00016,27.17084]
[1777908491291,37.18,79696.08,0.5,-0.46289,0.00016,27.17084]
[1777908491301,37.18,79696.08,0.5,-0.46289,0.00016,27.17084]
[1777908491446,37.18,79696.08,0.5,-0.46289,0.00016,27.17084]
[1777908491700,37.18,79697.06,0.5,-0.46274,0.00016,27.1702]
[1777908493612,37.18,79691.24,0.5,-0.46365,0.00016,27.17396]
[1777908493625,37.18,79688.86,0.5,-0.46402,0.00016,27.17546]
[1777908493796,37.18,79688.86,0.5,-0.46402,0.00016,27.17546]
[1777908494198,37.18,79688.51,0.5,-0.46408,0.00016,27.17568]
[1777908495545,37.18,79688.51,0.5,-0.46408,0.00016,27.17568]
[1777908495599,37.18,79694.48,0.5,-0.46315,0.00016,27.17189]
[1777908498539,37.19,79690.7,0.5,-0.46374,0.00016,27.17431]
[1777908499554,37.19,79695.15,0.5,-0.46304,0.00016,27.17146]
[1777908499600,37.19,79695.15,0.5,-0.46304,0.00016,27.17146]
[1777908499621,37.19,79703.26,0.5,-0.46178,0.00016,27.16606]
[1777908501570,37.19,79705.88,0.5,-0.46137,0.00016,27.16425]
[1777908501622,37.19,79707.69,0.5,-0.46109,0.00016,27.16299]
[1777908503710,37.19,79704.62,0.5,-0.46156,0.00016,27.16512]
[1777908504666,37.19,79701.55,0.5,-0.46204,0.00016,27.16723]
[1777908504743,37.19,79701.55,0.5,-0.46204,0.00016,27.16723]
[1777908505245,37.19,79701.55,0.5,-0.46204,0.00016,27.16723]
[1777908505260,37.19,79701.55,0.5,-0.46204,0.00016,27.16723]
[1777908505682,37.19,79701.18,0.5,-0.4621,0.00016,27.16748]
[1777908505892,37.19,79701.18,0.5,-0.4621,0.00016,27.16748]
[1777908505960,37.19,79701.18,0.5,-0.4621,0.00016,27.16748]
[1777908505993,37.19,79701.18,0.5,-0.4621,0.00016,27.16748]
[1777908506441,37.19,79711.93,0.5,-0.46042,0.00016,27.15998]
[1777908508199,37.19,79721.7,0.5,-0.4589,0.00016,27.15275]
[1777908509653,37.19,79721.7,0.5,-0.4589,0.00016,27.15275]
[1777908509670,37.19,79721.7,0.5,-0.4589,0.00016,27.15275]
[1777908509678,37.19,79721.39,0.5,-0.45895,0.00016,27.15299]
[1777908511100,37.19,79721.39,0.5,-0.45895,0.00016,27.153]
[1777908511463,37.19,79721.39,0.5,-0.45895,0.00016,27.153]
[1777908512726,37.19,79719.51,0.5,-0.45924,0.00016,27.15089]
[1777908513708,37.19,79720.66,0.5,-0.45906,0.00016,27.15003]
[1777908519275,37.2,79725.47,0.5,-0.45832,0.00016,27.14637]
[1777908521772,37.2,79728.23,0.5,-0.45789,0.00016,27.14423]
[1777908521824,37.2,79728.23,0.5,-0.45789,0.00016,27.14423]
[1777908522632,37.2,79712.09,0.5,-0.46041,0.00016,27.15639]
[1777908523306,37.2,79712.09,0.5,-0.46041,0.00016,27.1564]
[1777908523852,37.2,79712.09,0.5,-0.46041,0.00016,27.1564]
[1777908524229,37.2,79712.09,0.5,-0.46041,0.00016,27.1564]
[1777908524723,37.2,79711.47,0.5,-0.4605,0.00016,27.15684]
[1777908525671,37.2,79717.84,0.5,-0.45951,0.00016,27.15219]
[1777908527713,37.2,79721.97,0.5,-0.45887,0.00016,27.14908]
[1777908527856,37.2,79721.54,0.5,-0.45893,0.00016,27.14941]
[1777908527876,37.2,79721.54,0.5,-0.45893,0.00016,27.14941]
[1777908528341,37.2,79721.52,0.5,-0.45894,0.00016,27.14943]
[1777908533377,37.21,79723.05,0.5,-0.4587,0.00016,27.14828]
[1777908535373,37.21,79723.25,0.5,-0.45867,0.00016,27.14813]
[1777908535582,37.21,79721.2,0.5,-0.45899,0.00016,27.1497]
[1777908537412,37.21,79718.09,0.5,-0.45947,0.00016,27.15203]
[1777908537513,37.21,79715.44,0.5,-0.45989,0.00016,27.15399]
[1777908542544,37.21,79714.24,0.5,-0.46008,0.00016,27.15488]
[1777908543728,37.21,79714.24,0.5,-0.46008,0.00016,27.15488]
[1777908544035,37.21,79717.57,0.5,-0.45956,0.00016,27.15243]
[1777908544677,37.21,79719.3,0.5,-0.45929,0.00016,27.15114]
[1777908546725,37.21,79725.43,0.5,-0.45833,0.00016,27.14647]
[1777908552440,37.21,79725.99,0.5,-0.45825,0.00016,27.14605]
[1777908552773,37.21,79725.99,0.5,-0.45825,0.00016,27.14605]
[1777908552858,37.22,79727.62,0.5,-0.45799,0.00016,27.14478]
[1777908553035,37.22,79727.62,0.5,-0.45799,0.00016,27.14478]
[1777908553747,37.22,79727.62,0.5,-0.45799,0.00016,27.14478]
[1777908553764,37.22,79727.62,0.5,-0.45799,0.00016,27.14478]
[1777908553779,37.22,79757.29,0.5,-0.45338,0.00016,27.1197]
[1777908553888,37.22,79757.29,0.5,-0.45338,0.00016,27.1197]
[1777908553994,37.22,79757.29,0.5,-0.45338,0.00016,27.1197]
[1777908554523,37.22,79757.29,0.5,-0.45338,0.00016,27.11971]
[1777908555672,37.22,79757.29,0.5,-0.45338,0.00016,27.11971]
[1777908555697,37.22,79760.93,0.5,-0.45281,0.00016,27.11639]
[1777908555854,37.22,79760.93,0.5,-0.45281,0.00016,27.11639]
[1777908556572,37.22,79763.57,0.5,-0.4524,0.00016,27.11394]
[1777908557447,37.22,79763.57,0.5,-0.4524,0.00016,27.11394]
[1777908557544,37.22,79764.09,0.5,-0.45232,0.00016,27.11346]
[1777908558314,37.22,79764.09,0.5,-0.45232,0.00016,27.11346]
[1777908558763,37.22,79769.27,0.5,-0.45152,0.00016,27.10857]
[1777908559051,37.22,79769.27,0.5,-0.45152,0.00016,27.10857]
[1777908559664,37.22,79755.72,0.5,-0.45362,0.00016,27.12115]
[1777908560448,37.22,79755.72,0.5,-0.45362,0.00016,27.12115]
[1777908560478,37.22,79755.72,0.5,-0.45362,0.00016,27.12115]
[1777908560537,37.22,79755.72,0.5,-0.45362,0.00016,27.12115]
[1777908560644,37.22,79755.72,0.5,-0.45362,0.00016,27.12115]
[1777908560714,37.22,79755.72,0.5,-0.45362,0.00016,27.12115]
[1777908560677,37.22,79745.12,0.5,-0.45527,0.00016,27.13047]
[1777908561577,37.22,79745.12,0.5,-0.45528,0.00016,27.13048]
[1777908562315,37.22,79745.12,0.5,-0.45528,0.00016,27.13048]
[1777908562679,37.22,79727.68,0.5,-0.45799,0.00016,27.14478]
[1777908563079,37.22,79727.68,0.5,-0.45799,0.00016,27.14478]
[1777908563298,37.22,79727.68,0.5,-0.45799,0.00016,27.14478]
[1777908563540,37.22,79727.68,0.5,-0.45799,0.00016,27.14478]
[1777908563615,37.22,79727.68,0.5,-0.45799,0.00016,27.14478]
[1777908563658,37.22,79705.71,0.5,-0.46142,0.00016,27.16101]
[1777908563902,37.22,79705.71,0.5,-0.46142,0.00016,27.16101]
[1777908563934,37.22,79705.71,0.5,-0.46142,0.00016,27.16101]
[1777908564595,37.22,79705.71,0.5,-0.46142,0.00016,27.16101]
[1777908565600,37.22,79705.71,0.5,-0.46142,0.00016,27.16101]
[1777908565639,37.22,79705.71,0.5,-0.46142,0.00016,27.16101]
[1777908565741,37.22,79695.07,0.5,-0.46308,0.00016,27.16814]
[1777908565913,37.22,79695.07,0.5,-0.46308,0.00016,27.16814]
[1777908566340,37.22,79695.07,0.5,-0.46308,0.00016,27.16814]
[1777908566406,37.22,79695.07,0.5,-0.46308,0.00016,27.16814]
[1777908566567,37.22,79695.07,0.5,-0.46308,0.00016,27.16814]
[1777908566670,37.22,79695.07,0.5,-0.46308,0.00016,27.16814]
[1777908566758,37.23,79694.09,0.5,-0.46323,0.00016,27.16878]
[1777908568370,37.23,79696.89,0.5,-0.46279,0.00016,27.16696]
[1777908568682,37.23,79696.89,0.5,-0.46279,0.00016,27.16696]
[1777908568701,37.23,79698.8,0.5,-0.46249,0.00016,27.1657]
[1777908568810,37.23,79698.8,0.5,-0.46249,0.00016,27.1657]
[1777908569708,37.23,79698.8,0.5,-0.46249,0.00016,27.1657]
[1777908569750,37.23,79698.8,0.5,-0.46249,0.00016,27.1657]
[1777908569708,37.23,79703.77,0.5,-0.46172,0.00016,27.16235]
[1777908570046,37.23,79703.77,0.5,-0.46172,0.00016,27.16235]
[1777908570116,37.23,79703.77,0.5,-0.46172,0.00016,27.16235]
[1777908570155,37.23,79703.77,0.5,-0.46172,0.00016,27.16235]
[1777908570635,37.23,79703.82,0.5,-0.46171,0.00016,27.16232]
[1777908571646,37.23,79715.49,0.5,-0.45989,0.00016,27.15051]
[1777908572650,37.23,79717.82,0.5,-0.45953,0.00016,27.14879]
[1777908573053,37.23,79717.82,0.5,-0.45953,0.00016,27.14879]
[1777908573081,37.23,79717.82,0.5,-0.45953,0.00016,27.14879]
[1777908574405,37.23,79717.67,0.5,-0.45955,0.00016,27.1489]
[1777908574414,37.23,79717.67,0.5,-0.45955,0.00016,27.1489]
[1777908574665,37.23,79725.37,0.5,-0.45835,0.00016,27.14306]
[1777908578450,37.23,79723.97,0.5,-0.45857,0.00016,27.14415]
[1777908578786,37.23,79725.9,0.5,-0.45827,0.00016,27.14267]
[1777908582877,37.23,79720.28,0.5,-0.45915,0.00016,27.14698]
[1777908583733,37.23,79720.49,0.5,-0.45911,0.00016,27.14682]
[1777908584069,37.23,79720.49,0.5,-0.45911,0.00016,27.14682]
[1777908584272,37.23,79720.49,0.5,-0.45911,0.00016,27.14682]
[1777908584599,37.23,79720.49,0.5,-0.45911,0.00016,27.14682]
[1777908584606,37.23,79720.49,0.5,-0.45911,0.00016,27.14682]
[1777908584748,37.23,79695.78,0.5,-0.46297,0.00016,27.16418]
[1777908585743,37.23,79685.6,0.5,-0.46456,0.00016,27.17059]
[1777908586580,37.23,79685.6,0.5,-0.46456,0.00016,27.17059]
[1777908586750,37.23,79687.19,0.5,-0.46431,0.00016,27.16962]
[1777908588714,37.23,79687.0,0.5,-0.46434,0.00016,27.16974]
[1777908588774,37.23,79688.43,0.5,-0.46411,0.00016,27.16886]
[1777908590819,37.23,79686.43,0.5,-0.46443,0.00016,27.17009]
[1777908591788,37.23,79685.97,0.5,-0.4645,0.00016,27.17038]
[1777908592976,37.24,79686.38,0.5,-0.46444,0.00016,27.17013]
[1777908592985,37.24,79686.38,0.5,-0.46444,0.00016,27.17013]
[1777908593363,37.24,79686.38,0.5,-0.46444,0.00016,27.17013]
[1777908593376,37.24,79686.38,0.5,-0.46444,0.00016,27.17013]
[1777908593805,37.24,79686.38,0.5,-0.46444,0.00016,27.17013]
[1777908593802,37.24,79683.6,0.5,-0.46487,0.00016,27.17182]
[1777908594673,37.24,79683.6,0.5,-0.46487,0.00016,27.17182]
[1777908594742,37.24,79683.6,0.5,-0.46487,0.00016,27.17182]
[1777908594808,37.24,79669.29,0.5,-0.4671,0.00016,27.17998]
[1777908595744,37.24,79669.29,0.5,-0.4671,0.00016,27.17998]
[1777908595819,37.24,79664.12,0.5,-0.46791,0.00016,27.18272]
[1777908596676,37.24,79664.12,0.5,-0.46791,0.00016,27.18272]
[1777908596823,37.24,79662.98,0.5,-0.46809,0.00016,27.18331]
[1777908597777,37.24,79662.98,0.5,-0.46809,0.00016,27.18331]
[1777908598701,37.24,79662.98,0.5,-0.46809,0.00016,27.18331]
[1777908598755,37.24,79671.38,0.5,-0.46678,0.00016,27.17885]
[1777908599946,37.24,79674.22,0.5,-0.46634,0.00016,27.17728]
[1777908600215,37.24,79674.22,0.5,-0.46634,0.00016,27.17728]
[1777908600271,37.24,79674.22,0.5,-0.46634,0.00016,27.17728]
[1777908601431,37.24,79681.39,0.5,-0.46522,0.00016,27.17315]
[1777908601437,37.24,79681.39,0.5,-0.46522,0.00016,27.17315]
[1777908601737,37.24,79689.69,0.5,-0.46392,0.00016,27.16811]
[1777908602759,37.24,79689.69,0.5,-0.46392,0.00016,27.16811]
[1777908602793,37.24,79694.35,0.5,-0.4632,0.00016,27.16515]
[1777908603481,37.24,79694.35,0.5,-0.4632,0.00016,27.16515]
[1777908603565,37.24,79694.35,0.5,-0.4632,0.00016,27.16515]
[1777908603801,37.24,79694.35,0.5,-0.4632,0.00016,27.16515]
[1777908603810,37.24,79694.35,0.5,-0.4632,0.00016,27.16515]
[1777908603770,37.24,79699.08,0.5,-0.46246,0.00016,27.16206]
[1777908603855,37.24,79699.08,0.5,-0.46246,0.00016,27.16206]
[1777908603978,37.24,79709.19,0.5,-0.46088,0.00016,27.15513]
[1777908605602,37.24,79709.19,0.5,-0.46088,0.00016,27.15513]
[1777908605700,37.24,79716.44,0.5,-0.45975,0.00016,27.1499]
[1777908606098,37.24,79716.44,0.5,-0.45975,0.00016,27.1499]
[1777908608652,37.24,79722.02,0.5,-0.45888,0.00016,27.14573]
[1777908608665,37.24,79722.02,0.5,-0.45888,0.00016,27.14573]
[1777908608670,37.24,79722.02,0.5,-0.45888,0.00016,27.14573]
[1777908608710,37.24,79723.0,0.5,-0.45873,0.00016,27.14498]
[1777908611910,37.25,79724.98,0.5,-0.45843,0.00016,27.14347]
[1777908612080,37.25,79724.98,0.5,-0.45843,0.00016,27.14347]
[1777908612104,37.25,79724.98,0.5,-0.45843,0.00016,27.14347]
[1777908612378,37.25,79724.98,0.5,-0.45843,0.00016,27.14347]
[1777908612808,37.25,79734.4,0.5,-0.45696,0.00016,27.13602]
[1777908612982,37.25,79734.4,0.5,-0.45696,0.00016,27.13602]
[1777908613178,37.25,79734.4,0.5,-0.45696,0.00016,27.13602]
[1777908613536,37.25,79734.4,0.5,-0.45696,0.00016,27.13602]
[1777908613702,37.25,79734.4,0.5,-0.45696,0.00016,27.13602]
[1777908613785,37.25,79734.4,0.5,-0.45696,0.00016,27.13602]
[1777908613800,37.25,79744.05,0.5,-0.45546,0.00016,27.12801]
[1777908614713,37.25,79767.31,0.5,-0.45184,0.00016,27.1071]
[1777908615440,37.25,79764.65,0.5,-0.45225,0.00016,27.1096]
[1777908616443,37.25,79764.65,0.5,-0.45225,0.00016,27.1096]
[1777908616454,37.25,79764.65,0.5,-0.45225,0.00016,27.1096]
[1777908616457,37.25,79764.65,0.5,-0.45225,0.00016,27.1096]
[1777908616495,37.25,79764.65,0.5,-0.45225,0.00016,27.1096]
[1777908616986,37.25,79760.77,0.5,-0.45286,0.00016,27.11321]
[1777908617625,37.25,79760.77,0.5,-0.45286,0.00016,27.11321]
[1777908617842,37.25,79760.37,0.5,-0.45292,0.00016,27.11358]
[1777908618386,37.25,79753.91,0.5,-0.45393,0.00016,27.11944]
[1777908619442,37.25,79743.54,0.5,-0.45554,0.00016,27.12847]
[1777908620429,37.25,79743.54,0.5,-0.45554,0.00016,27.12847]
[1777908620479,37.25,79743.54,0.5,-0.45554,0.00016,27.12847]
[1777908620588,37.25,79743.54,0.5,-0.45554,0.00016,27.12847]
[1777908620637,37.25,79743.54,0.5,-0.45554,0.00016,27.12847]
[1777908620861,37.25,79743.54,0.5,-0.45554,0.00016,27.12847]
[1777908620739,37.25,79739.63,0.5,-0.45615,0.00016,27.13176]
[1777908621268,37.25,79739.63,0.5,-0.45615,0.00016,27.13176]
[1777908621429,37.25,79739.63,0.5,-0.45615,0.00016,27.13176]
[1777908621698,37.25,79739.63,0.5,-0.45615,0.00016,27.13176]
[1777908621798,37.25,79732.49,0.5,-0.45726,0.00016,27.1376]
[1777908621919,37.25,79732.49,0.5,-0.45726,0.00016,27.1376]
[1777908622008,37.25,79732.49,0.5,-0.45726,0.00016,27.1376]
[1777908622432,37.25,79732.49,0.5,-0.45726,0.00016,27.1376]
[1777908622533,37.25,79707.31,0.5,-0.46118,0.00016,27.1565]
[1777908623003,37.25,79707.31,0.5,-0.46118,0.00016,27.1565]
[1777908623812,37.25,79704.69,0.5,-0.46159,0.00016,27.15832]
[1777908624688,37.25,79704.69,0.5,-0.46159,0.00016,27.15832]
[1777908624705,37.25,79704.69,0.5,-0.46159,0.00016,27.15832]
[1777908624746,37.25,79700.63,0.5,-0.46222,0.00016,27.16107]
[1777908629023,37.25,79699.24,0.5,-0.46244,0.00016,27.162]
[1777908629823,37.25,79692.74,0.5,-0.46345,0.00016,27.16623]
[1777908630411,37.25,79692.74,0.5,-0.46345,0.00016,27.16623]
[1777908630422,37.25,79692.74,0.5,-0.46345,0.00016,27.16623]
[1777908630797,37.25,79693.29,0.5,-0.46337,0.00016,27.16588]
[1777908632766,37.25,79689.48,0.5,-0.46396,0.00016,27.16475]
[1777908632820,37.25,79684.96,0.5,-0.46467,0.00016,27.16753]
[1777908633771,37.25,79678.1,0.5,-0.46574,0.00016,27.17158]
[1777908634534,37.25,79678.1,0.5,-0.46574,0.00016,27.17158]
[1777908634789,37.25,79678.1,0.5,-0.46574,0.00016,27.17158]
[1777908634844,37.25,79673.52,0.5,-0.46645,0.00016,27.17418]
[1777908636715,37.26,79666.82,0.5,-0.4675,0.00016,27.17783]
[1777908637222,37.26,79666.82,0.5,-0.4675,0.00016,27.17783]
[1777908637267,37.26,79666.82,0.5,-0.4675,0.00016,27.17783]
[1777908637346,37.26,79672.25,0.5,-0.46665,0.00016,27.1749]
[1777908638865,37.26,79672.25,0.5,-0.46665,0.00016,27.1749]
[1777908639160,37.26,79670.19,0.5,-0.46697,0.00016,27.17603]
[1777908639784,37.26,79677.86,0.5,-0.46578,0.00016,27.17175]
[1777908640041,37.26,79677.86,0.5,-0.46578,0.00016,27.17175]
[1777908640249,37.26,79676.47,0.5,-0.466,0.00016,27.17255]
[1777908640884,37.26,79676.47,0.5,-0.466,0.00016,27.17255]
[1777908641213,37.26,79676.47,0.5,-0.466,0.00016,27.17255]
[1777908641242,37.26,79676.47,0.5,-0.466,0.00016,27.17255]
[1777908641660,37.27,79671.04,0.5,-0.46684,0.00016,27.17559]
[1777908646542,37.27,79672.28,0.5,-0.46665,0.00016,27.17492]
[1777908646595,37.27,79673.9,0.5,-0.4664,0.00016,27.17403]
[1777908647531,37.27,79673.9,0.5,-0.4664,0.00016,27.17403]
[1777908647567,37.27,79680.8,0.5,-0.46533,0.00016,27.17008]
[1777908648494,37.27,79680.8,0.5,-0.46533,0.00016,27.17008]
[1777908648499,37.27,79680.8,0.5,-0.46533,0.00016,27.17008]
[1777908648523,37.27,79682.14,0.5,-0.46512,0.00016,27.16929]
[1777908651486,37.27,79678.68,0.5,-0.46566,0.00016,27.17132]
[1777908651802,37.27,79679.92,0.5,-0.46546,0.00016,27.1706]
[1777908652572,37.28,79685.97,0.5,-0.46452,0.00016,27.167]
[1777908654665,37.28,79688.42,0.5,-0.46414,0.00016,27.1655]
[1777908655340,37.28,79687.27,0.5,-0.46432,0.00016,27.16621]
[1777908655426,37.28,79689.19,0.5,-0.46402,0.00016,27.16502]
[1777908656412,37.28,79689.19,0.5,-0.46402,0.00016,27.16502]
[1777908656721,37.28,79689.19,0.5,-0.46402,0.00016,27.16502]
[1777908656861,37.28,79688.41,0.5,-0.46414,0.00016,27.16551]
[1777908657339,37.28,79688.41,0.5,-0.46414,0.00016,27.16551]
[1777908657788,37.28,79680.53,0.5,-0.46537,0.00016,27.17025]
[1777908659527,37.28,79680.53,0.5,-0.46537,0.00016,27.17025]
[1777908659633,37.28,79680.53,0.5,-0.46537,0.00016,27.17025]
[1777908659715,37.28,79680.53,0.5,-0.46537,0.00016,27.17025]
[1777908659818,37.28,79680.53,0.5,-0.46537,0.00016,27.17025]
[1777908659892,37.28,79669.44,0.5,-0.4671,0.00016,27.1765]
[1777908660864,37.28,79669.44,0.5,-0.4671,0.00016,27.1765]
[1777908660791,37.28,79658.99,0.5,-0.46873,0.00016,27.18191]
[1777908661888,37.28,79658.99,0.5,-0.46873,0.00016,27.18191]
[1777908661761,37.28,79648.01,0.5,-0.47045,0.00016,27.1871]
[1777908662444,37.28,79648.01,0.5,-0.47045,0.00016,27.1871]
[1777908662520,37.28,79648.01,0.5,-0.47045,0.00016,27.1871]
[1777908662566,37.28,79648.01,0.5,-0.47045,0.00016,27.1871]
[1777908662614,37.28,79648.01,0.5,-0.47045,0.00016,27.1871]
[1777908662637,37.28,79635.2,0.5,-0.47245,0.00016,27.19252]
[1777908663413,37.28,79635.2,0.5,-0.47245,0.00016,27.19252]
[1777908663835,37.28,79635.2,0.5,-0.47245,0.00016,27.19252]
[1777908663823,37.28,79628.66,0.5,-0.47347,0.00016,27.19502]
[1777908664331,37.28,79628.66,0.5,-0.47347,0.00016,27.19502]
[1777908665530,37.28,79628.66,0.5,-0.47347,0.00016,27.19502]
[1777908665582,37.28,79635.63,0.5,-0.47238,0.00016,27.19235]
[1777908667041,37.28,79637.93,0.5,-0.47202,0.00016,27.19142]
[1777908668404,37.28,79642.42,0.5,-0.47132,0.00016,27.18955]
[1777908668591,37.28,79642.42,0.5,-0.47132,0.00016,27.18955]
[1777908668741,37.28,79642.42,0.5,-0.47132,0.00016,27.18955]
[1777908668848,37.28,79640.42,0.5,-0.47163,0.00016,27.19039]
[1777908670699,37.28,79640.42,0.5,-0.47163,0.00016,27.19039]
[1777908670757,37.28,79640.42,0.5,-0.47163,0.00016,27.19039]
[1777908670907,37.28,79630.5,0.5,-0.47318,0.00016,27.19434]
[1777908672491,37.28,79630.19,0.5,-0.47323,0.00016,27.19445]
[1777908672604,37.28,79626.91,0.5,-0.47374,0.00016,27.19566]
[1777908673568,37.28,79626.91,0.5,-0.47374,0.00016,27.19566]
[1777908673844,37.28,79617.65,0.5,-0.47519,0.00016,27.19883]
[1777908674761,37.28,79617.65,0.5,-0.47519,0.00016,27.19883]
[1777908674856,37.28,79612.5,0.5,-0.476,0.00016,27.20044]
[1777908675515,37.28,79612.5,0.5,-0.476,0.00016,27.20044]
[1777908675545,37.28,79614.08,0.5,-0.47575,0.00016,27.19996]
[1777908676182,37.28,79614.08,0.5,-0.47575,0.00016,27.19996]
[1777908676679,37.28,79614.08,0.5,-0.47575,0.00016,27.19996]
[1777908676716,37.28,79614.08,0.5,-0.47575,0.00016,27.19996]
[1777908676860,37.28,79617.23,0.5,-0.47526,0.00016,27.19897]
[1777908677363,37.28,79617.23,0.5,-0.47526,0.00016,27.19897]
[1777908677834,37.28,79627.58,0.5,-0.47364,0.00016,27.19542]
[1777908678909,37.28,79638.47,0.5,-0.47194,0.00016,27.1912]
[1777908679153,37.28,79638.47,0.5,-0.47194,0.00016,27.1912]
[1777908679177,37.28,79638.47,0.5,-0.47194,0.00016,27.1912]
[1777908679248,37.28,79638.47,0.5,-0.47194,0.00016,27.1912]
[1777908679547,37.28,79638.47,0.5,-0.47194,0.00016,27.1912]
[1777908679750,37.28,79645.54,0.5,-0.47083,0.00016,27.1882]
[1777908681652,37.28,79647.81,0.5,-0.47048,0.00016,27.18719]
[1777908681662,37.28,79647.81,0.5,-0.47048,0.00016,27.18719]
[1777908681735,37.28,79651.05,0.5,-0.46997,0.00016,27.18571]
[1777908683655,37.28,79648.04,0.5,-0.47044,0.00016,27.18709]
[1777908683887,37.28,79642.17,0.5,-0.47136,0.00016,27.18966]
[1777908687643,37.28,79640.75,0.5,-0.47158,0.00016,27.19026]
[1777908687654,37.28,79640.75,0.5,-0.47158,0.00016,27.19026]
[1777908687905,37.28,79641.73,0.5,-0.47143,0.00016,27.18985]
[1777908692929,37.28,79642.2,0.5,-0.47135,0.00016,27.18612]
[1777908697936,37.28,79641.01,0.5,-0.47154,0.00016,27.18662]
[1777908702943,37.28,79638.85,0.5,-0.47188,0.00016,27.18752]
[1777908705961,37.28,79646.16,0.5,-0.47073,0.00016,27.1844]
[1777908707476,37.28,79648.06,0.5,-0.47044,0.00016,27.18355]
[1777908707860,37.28,79643.45,0.5,-0.47116,0.00016,27.18558]
[1777908710653,37.28,79636.48,0.5,-0.47225,0.00016,27.18849]
[1777908711871,37.28,79642.64,0.5,-0.47128,0.00016,27.18594]
[1777908714883,37.28,79646.74,0.5,-0.47064,0.00016,27.18414]
[1777908718289,37.27,79645.8,0.5,-0.47079,0.00016,27.18455]
[1777908718709,37.27,79645.8,0.5,-0.47079,0.00016,27.18455]
[1777908719717,37.27,79639.24,0.5,-0.47181,0.00016,27.18735]
[1777908720861,37.28,79630.6,0.5,-0.47316,0.00016,27.19077]
[1777908721938,37.28,79624.26,0.5,-0.47415,0.00016,27.19308]
[1777908723928,37.28,79618.42,0.5,-0.47507,0.00016,27.19506]
[1777908724128,37.28,79618.42,0.5,-0.47507,0.00016,27.19506]
[1777908724894,37.28,79620.56,0.5,-0.47473,0.00016,27.19435]
[1777908725846,37.28,79620.56,0.5,-0.47473,0.00016,27.19435]
[1777908726169,37.28,79625.78,0.5,-0.47392,0.00016,27.19254]
[1777908726767,37.28,79625.78,0.5,-0.47392,0.00016,27.19255]
[1777908728189,37.28,79626.55,0.5,-0.4738,0.00016,27.19227]
[1777908728782,37.28,79626.52,0.5,-0.4738,0.00016,27.19228]
[1777908730019,37.28,79625.56,0.5,-0.47395,0.00016,27.19263]
[1777908730199,37.28,79625.56,0.5,-0.47395,0.00016,27.19263]
[1777908730957,37.28,79622.44,0.5,-0.47444,0.00016,27.19372]
[1777908734233,37.28,79624.09,0.5,-0.47418,0.00016,27.19315]
[1777908734905,37.28,79616.43,0.5,-0.47538,0.00016,27.19571]
[1777908736286,37.28,79614.56,0.5,-0.47567,0.00016,27.19629]
[1777908736944,37.28,79613.62,0.5,-0.47582,0.00016,27.19658]
[1777908738293,37.28,79611.49,0.5,-0.47615,0.00016,27.19723]
[1777908738890,37.28,79611.49,0.5,-0.47615,0.00016,27.19723]
[1777908738997,37.28,79611.49,0.5,-0.47615,0.00016,27.19723]
[1777908739420,37.28,79611.49,0.5,-0.47615,0.00016,27.19723]
[1777908739880,37.28,79605.57,0.5,-0.47708,0.00016,27.19891]
[1777908740765,37.28,79605.57,0.5,-0.47708,0.00016,27.19891]
[1777908740980,37.28,79605.57,0.5,-0.47708,0.00016,27.19891]
[1777908740887,37.28,79547.01,0.5,-0.48625,0.00016,27.20767]
[1777908742034,37.28,79508.68,0.5,-0.49226,0.00016,27.20561]
[1777908742364,37.28,79508.68,0.5,-0.49226,0.00016,27.20561]
[1777908742955,37.28,79501.62,0.5,-0.49337,0.00016,27.20455]
[1777908743149,37.28,79501.62,0.5,-0.49337,0.00016,27.20455]
[1777908743908,37.28,79501.62,0.5,-0.49337,0.00016,27.20455]
[1777908746164,37.28,79501.52,0.5,-0.49338,0.00016,27.20453]
[1777908746950,37.28,79501.52,0.5,-0.49338,0.00016,27.20453]
[1777908747017,37.28,79504.78,0.5,-0.49287,0.00016,27.20505]
[1777908750236,37.29,79510.27,0.5,-0.49201,0.00016,27.20581]
[1777908752972,37.29,79503.76,0.5,-0.49303,0.00016,27.20138]
[1777908753104,37.29,79503.76,0.5,-0.49303,0.00016,27.20138]
[1777908753474,37.29,79503.76,0.5,-0.49303,0.00016,27.20138]
[1777908754494,37.29,79508.57,0.5,-0.49228,0.00016,27.20207]
[1777908754560,37.29,79508.57,0.5,-0.49228,0.00016,27.20207]
[1777908754986,37.29,79520.71,0.5,-0.49037,0.00016,27.2034]
[1777908756053,37.29,79520.71,0.5,-0.49037,0.00016,27.2034]
[1777908761060,37.29,79521.14,0.5,-0.4903,0.00016,27.20344]
[1777908761236,37.29,79522.36,0.5,-0.49011,0.00016,27.20354]
[1777908761942,37.29,79522.36,0.5,-0.49011,0.00016,27.20354]
[1777908762917,37.29,79525.21,0.5,-0.48967,0.00016,27.20374]
[1777908763046,37.29,79521.63,0.5,-0.49023,0.00016,27.20348]
[1777908764689,37.29,79517.49,0.5,-0.49088,0.00016,27.20311]
[1777908764875,37.29,79517.49,0.5,-0.49088,0.00016,27.20311]
[1777908767992,37.29,79523.98,0.5,-0.48986,0.00016,27.20365]
[1777908768642,37.29,79522.04,0.5,-0.49016,0.00016,27.20351]
[1777908771102,37.29,79530.78,0.5,-0.48879,0.00016,27.20403]
[1777908774697,37.29,79526.58,0.5,-0.48945,0.00016,27.20382]
[1777908775058,37.28,79522.18,0.5,-0.49014,0.00016,27.20352]
[1777908777059,37.29,79531.0,0.5,-0.48876,0.00016,27.20404]
[1777908780005,37.29,79534.41,0.5,-0.48822,0.00016,27.20416]
[1777908782844,37.29,79533.62,0.5,-0.48835,0.00016,27.20414]
[1777908783050,37.29,79533.44,0.5,-0.48838,0.00016,27.20413]
[1777908783296,37.29,79533.44,0.5,-0.48838,0.00016,27.20413]
[1777908784035,37.29,79533.44,0.5,-0.48838,0.00016,27.20413]
[1777908784049,37.29,79533.44,0.5,-0.48838,0.00016,27.20413]
[1777908783920,37.28,79496.06,0.5,-0.49424,0.00016,27.20006]
[1777908784198,37.28,79496.06,0.5,-0.49424,0.00016,27.20006]
[1777908785570,37.28,79496.06,0.5,-0.49424,0.00016,27.20006]
[1777908785617,37.28,79494.25,0.5,-0.49452,0.00016,27.19971]
[1777908787679,37.28,79492.98,0.5,-0.49472,0.00016,27.19946]
[1777908787752,37.28,79486.54,0.5,-0.49573,0.00016,27.19808]
[1777908788617,37.28,79486.54,0.5,-0.49573,0.00016,27.19808]
[1777908789081,37.28,79486.54,0.5,-0.49573,0.00016,27.19808]
[1777908789097,37.28,79465.59,0.5,-0.49902,0.00016,27.19238]
[1777908789698,37.28,79465.59,0.5,-0.49902,0.00016,27.19238]
[1777908789750,37.28,79461.79,0.5,-0.49962,0.00016,27.19115]
[1777908790266,37.28,79461.79,0.5,-0.49962,0.00016,27.19115]
[1777908790491,37.28,79461.79,0.5,-0.49962,0.00016,27.19115]
[1777908790766,37.28,79467.9,0.5,-0.49866,0.00016,27.1931]
[1777908791303,37.28,79467.9,0.5,-0.49866,0.00016,27.1931]
[1777908791331,37.28,79467.9,0.5,-0.49866,0.00016,27.1931]
[1777908791559,37.28,79467.9,0.5,-0.49866,0.00016,27.1931]
[1777908791609,37.28,79467.9,0.5,-0.49866,0.00016,27.1931]
[1777908791755,37.28,79492.56,0.5,-0.49479,0.00016,27.19937]
[1777908792625,37.28,79492.56,0.5,-0.49479,0.00016,27.19937]
[1777908792792,37.28,79492.56,0.5,-0.49479,0.00016,27.19937]
[1777908792863,37.28,79492.56,0.5,-0.49479,0.00016,27.19937]
[1777908793097,37.28,79508.29,0.5,-0.49232,0.00016,27.20204]
[1777908793483,37.28,79508.29,0.5,-0.49232,0.00016,27.20204]
[1777908793508,37.28,79508.29,0.5,-0.49232,0.00016,27.20204]
[1777908793569,37.28,79508.29,0.5,-0.49232,0.00016,27.20204]
[1777908794087,37.28,79519.32,0.5,-0.49059,0.00016,27.20328]
[1777908794918,37.28,79519.32,0.5,-0.49059,0.00016,27.20328]
[1777908795103,37.28,79519.32,0.5,-0.49059,0.00016,27.20328]
[1777908795137,37.28,79519.32,0.5,-0.49059,0.00016,27.20328]
[1777908795018,37.28,79519.06,0.5,-0.49063,0.00016,27.20326]
[1777908797166,37.28,79518.74,0.5,-0.49068,0.00016,27.20323]
[1777908797220,37.28,79518.74,0.5,-0.49068,0.00016,27.20323]
[1777908797486,37.28,79519.4,0.5,-0.49058,0.00016,27.20329]
[1777908798386,37.28,79519.4,0.5,-0.49058,0.00016,27.20329]
[1777908798395,37.28,79519.4,0.5,-0.49058,0.00016,27.20329]
[1777908799096,37.28,79525.53,0.5,-0.48962,0.00016,27.20376]
[1777908802115,37.28,79534.13,0.5,-0.48827,0.00016,27.20415]
[1777908803690,37.28,79532.14,0.5,-0.48858,0.00016,27.20409]
[1777908803748,37.28,79532.14,0.5,-0.48858,0.00016,27.20409]
[1777908803778,37.28,79532.14,0.5,-0.48858,0.00016,27.20409]
[1777908803878,37.28,79531.79,0.5,-0.48864,0.00016,27.20407]
[1777908807086,37.28,79536.26,0.5,-0.48793,0.00016,27.2042]
[1777908807094,37.28,79536.26,0.5,-0.48793,0.00016,27.2042]
[1777908806366,37.28,79530.05,0.5,-0.48891,0.00016,27.204]
[1777908807705,37.28,79530.05,0.5,-0.48891,0.00016,27.204]
[1777908808139,37.28,79530.05,0.5,-0.48891,0.00016,27.204]
[1777908808382,37.28,79526.61,0.5,-0.48945,0.00016,27.20383]
[1777908809388,37.28,79539.03,0.5,-0.4875,0.00016,27.20423]
[1777908810862,37.28,79539.03,0.5,-0.4875,0.00016,27.20423]
[1777908812320,37.28,79540.26,0.5,-0.48731,0.00016,27.20072]
[1777908812767,37.28,79540.26,0.5,-0.48731,0.00016,27.20072]
[1777908813088,37.28,79543.09,0.5,-0.48686,0.00016,27.20071]
[1777908815031,37.28,79558.63,0.5,-0.48443,0.00016,27.20004]
[1777908815278,37.28,79558.63,0.5,-0.48443,0.00016,27.20004]
[1777908815952,37.28,79562.29,0.5,-0.48385,0.00016,27.19974]
[1777908819216,37.28,79565.56,0.5,-0.48334,0.00016,27.19942]
[1777908819234,37.28,79565.56,0.5,-0.48334,0.00016,27.19942]
[1777908820113,37.28,79565.56,0.5,-0.48334,0.00016,27.19942]
[1777908820432,37.28,79568.8,0.5,-0.48283,0.00016,27.19906]
[1777908820541,37.28,79568.8,0.5,-0.48283,0.00016,27.19906]
[1777908820590,37.28,79568.8,0.5,-0.48283,0.00016,27.19906]
[1777908820765,37.28,79568.8,0.5,-0.48283,0.00016,27.19906]
[1777908821123,37.28,79568.8,0.5,-0.48283,0.00016,27.19906]
[1777908820866,37.28,79577.31,0.5,-0.4815,0.00016,27.1979]
[1777908822104,37.28,79577.72,0.5,-0.48144,0.00016,27.19783]
[1777908823287,37.28,79582.72,0.5,-0.48065,0.00016,27.197]
[1777908823596,37.28,79582.72,0.5,-0.48065,0.00016,27.197]
[1777908823814,37.28,79582.72,0.5,-0.48065,0.00016,27.197]
[1777908823869,37.28,79591.04,0.5,-0.47935,0.00016,27.19538]
[1777908825504,37.28,79599.33,0.5,-0.47805,0.00016,27.19349]
[1777908826202,37.28,79599.33,0.5,-0.47805,0.00016,27.19349]
[1777908827068,37.28,79613.85,0.5,-0.47578,0.00016,27.18947]
[1777908827613,37.28,79613.85,0.5,-0.47578,0.00016,27.18947]
[1777908828103,37.28,79615.34,0.5,-0.47555,0.00016,27.189]
[1777908829359,37.28,79609.78,0.5,-0.47642,0.00016,27.19068]
[1777908829661,37.28,79615.53,0.5,-0.47552,0.00016,27.18894]
[1777908831230,37.28,79619.42,0.5,-0.47491,0.00016,27.18769]
[1777908831251,37.28,79619.42,0.5,-0.47491,0.00016,27.18769]
[1777908831572,37.28,79619.42,0.5,-0.47491,0.00016,27.18769]
[1777908831805,37.28,79619.42,0.5,-0.47491,0.00016,27.18769]
[1777908832044,37.28,79619.42,0.5,-0.47491,0.00016,27.18769]
[1777908832113,37.28,79629.93,0.5,-0.47327,0.00016,27.18398]
[1777908832553,37.28,79629.69,0.5,-0.4733,0.00016,27.18407]
[1777908833377,37.28,79629.69,0.5,-0.4733,0.00016,27.18407]
[1777908834145,37.28,79634.34,0.5,-0.47258,0.00016,27.18229]
[1777908837085,37.28,79640.15,0.5,-0.47167,0.00016,27.17993]
[1777908837516,37.28,79640.15,0.5,-0.47167,0.00016,27.17993]
[1777908837733,37.28,79640.15,0.5,-0.47167,0.00016,27.17993]
[1777908837753,37.28,79640.15,0.5,-0.47167,0.00016,27.17993]
[1777908837756,37.28,79640.15,0.5,-0.47167,0.00016,27.17993]
[1777908838174,37.28,79645.61,0.5,-0.47081,0.00016,27.17759]
[1777908839981,37.28,79648.68,0.5,-0.47034,0.00016,27.17622]
[1777908840119,37.28,79650.88,0.5,-0.46999,0.00016,27.17521]
[1777908840247,37.28,79650.88,0.5,-0.46999,0.00016,27.17521]
[1777908840324,37.28,79650.88,0.5,-0.46999,0.00016,27.17521]
[1777908840917,37.28,79650.88,0.5,-0.46999,0.00016,27.17521]
[1777908841043,37.28,79650.88,0.5,-0.46999,0.00016,27.17521]
[1777908841145,37.28,79664.35,0.5,-0.46789,0.00016,27.16861]
[1777908841497,37.28,79664.35,0.5,-0.46789,0.00016,27.16861]
[1777908841524,37.28,79664.35,0.5,-0.46789,0.00016,27.16861]
[1777908841648,37.28,79664.35,0.5,-0.46789,0.00016,27.16861]
[1777908841678,37.28,79664.35,0.5,-0.46789,0.00016,27.16861]
[1777908841841,37.28,79664.35,0.5,-0.46789,0.00016,27.16861]
[1777908841909,37.28,79672.51,0.5,-0.46662,0.00016,27.16425]
[1777908842216,37.28,79672.51,0.5,-0.46662,0.00016,27.16425]
[1777908843125,37.28,79664.33,0.5,-0.46789,0.00016,27.16862]
[1777908843523,37.28,79664.33,0.5,-0.46789,0.00016,27.16862]
[1777908843602,37.28,79664.33,0.5,-0.46789,0.00016,27.16862]
[1777908843643,37.28,79664.33,0.5,-0.46789,0.00016,27.16862]
[1777908844034,37.28,79664.33,0.5,-0.46789,0.00016,27.16862]
[1777908844074,37.28,79658.56,0.5,-0.46879,0.00016,27.17154]
[1777908845634,37.28,79657.4,0.5,-0.46897,0.00016,27.17211]
[1777908846096,37.28,79657.19,0.5,-0.46901,0.00016,27.17222]
[1777908847581,37.28,79655.78,0.5,-0.46923,0.00016,27.1729]
[1777908847762,37.28,79655.78,0.5,-0.46923,0.00016,27.1729]
[1777908848196,37.28,79655.36,0.5,-0.46929,0.00016,27.1731]
[1777908849905,37.28,79649.59,0.5,-0.47019,0.00016,27.17581]
[1777908850139,37.28,79647.03,0.5,-0.47059,0.00016,27.17697]
[1777908850493,37.28,79647.03,0.5,-0.47059,0.00016,27.17697]
[1777908850530,37.28,79647.03,0.5,-0.47059,0.00016,27.17697]
[1777908850661,37.28,79647.03,0.5,-0.47059,0.00016,27.17697]
[1777908850808,37.28,79647.03,0.5,-0.47059,0.00016,27.17697]
[1777908850924,37.28,79652.31,0.5,-0.46977,0.00016,27.17456]
[1777908852268,37.28,79652.31,0.5,-0.46977,0.00016,27.17456]
[1777908852277,37.28,79652.31,0.5,-0.46977,0.00016,27.17456]
[1777908854873,37.29,79642.15,0.5,-0.47136,0.00016,27.17911]
[1777908858166,37.29,79643.91,0.5,-0.47108,0.00016,27.17835]
[1777908858224,37.29,79648.84,0.5,-0.47031,0.00016,27.17617]
[1777908859185,37.29,79648.84,0.5,-0.47031,0.00016,27.17617]
[1777908859198,37.29,79648.84,0.5,-0.47031,0.00016,27.17617]
[1777908858871,37.29,79658.04,0.5,-0.46888,0.00016,27.17182]
[1777908859245,37.29,79658.04,0.5,-0.46888,0.00016,27.17182]
[1777908859297,37.29,79658.04,0.5,-0.46888,0.00016,27.17182]
[1777908860149,37.29,79670.73,0.5,-0.4669,0.00016,27.16525]
[1777908861132,37.29,79678.98,0.5,-0.46561,0.00016,27.16061]
[1777908862503,37.29,79678.98,0.5,-0.46561,0.00016,27.16061]
[1777908863036,37.29,79683.4,0.5,-0.46492,0.00016,27.15801]
[1777908863373,37.29,79683.4,0.5,-0.46492,0.00016,27.15801]
[1777908863843,37.29,79683.4,0.5,-0.46492,0.00016,27.15801]
[1777908863971,37.29,79683.4,0.5,-0.46492,0.00016,27.15801]
[1777908864038,37.29,79683.4,0.5,-0.46492,0.00016,27.15801]
[1777908864053,37.29,79682.94,0.5,-0.46499,0.00016,27.15829]
[1777908864305,37.29,79682.94,0.5,-0.46499,0.00016,27.15829]
[1777908865769,37.29,79683.5,0.5,-0.46491,0.00016,27.15795]
[1777908865903,37.29,79683.5,0.5,-0.46491,0.00016,27.15795]
[1777908866053,37.29,79683.5,0.5,-0.46491,0.00016,27.15795]
[1777908866105,37.29,79683.5,0.5,-0.46491,0.00016,27.15795]
[1777908866109,37.29,79705.64,0.5,-0.46146,0.00016,27.1437]
[1777908866221,37.29,79705.64,0.5,-0.46146,0.00016,27.1437]
[1777908866424,37.29,79705.64,0.5,-0.46146,0.00016,27.1437]
[1777908866562,37.29,79705.64,0.5,-0.46146,0.00016,27.1437]
[1777908866679,37.29,79705.64,0.5,-0.46146,0.00016,27.1437]
[1777908867202,37.29,79705.64,0.5,-0.46146,0.00016,27.1437]
[1777908866799,37.29,79705.64,0.5,-0.46146,0.00016,27.1437]
[1777908868191,37.29,79704.57,0.5,-0.46162,0.00016,27.14444]
[1777908869145,37.29,79704.57,0.5,-0.46162,0.00016,27.14444]
[1777908869170,37.29,79700.26,0.5,-0.46229,0.00016,27.14735]
[1777908874624,37.29,79698.85,0.5,-0.46251,0.00016,27.14476]
[1777908879652,37.29,79700.92,0.5,-0.46219,0.00016,27.14338]
[1777908884667,37.29,79698.12,0.5,-0.46263,0.00016,27.14524]
[1777908889684,37.29,79698.79,0.5,-0.46252,0.00016,27.1448]
[1777908892273,37.29,79696.65,0.5,-0.46285,0.00016,27.14621]
[1777908892289,37.29,79696.65,0.5,-0.46285,0.00016,27.14621]
[1777908892346,37.29,79696.65,0.5,-0.46285,0.00016,27.14621]
[1777908893223,37.29,79685.02,0.5,-0.46467,0.00016,27.15352]
[1777908893975,37.29,79685.02,0.5,-0.46467,0.00016,27.15352]
[1777908894032,37.29,79681.72,0.5,-0.46518,0.00016,27.15549]
[1777908895331,37.29,79681.72,0.5,-0.46518,0.00016,27.15549]
[1777908896001,37.29,79678.69,0.5,-0.46565,0.00016,27.15726]
[1777908896715,37.29,79678.69,0.5,-0.46565,0.00016,27.15726]
[1777908897013,37.29,79675.77,0.5,-0.46611,0.00016,27.15893]
[1777908897604,37.29,79675.77,0.5,-0.46611,0.00016,27.15893]
[1777908897613,37.29,79675.77,0.5,-0.46611,0.00016,27.15893]
[1777908897787,37.29,79675.77,0.5,-0.46611,0.00016,27.15893]
[1777908898015,37.29,79656.1,0.5,-0.46918,0.00016,27.16925]
[1777908899022,37.29,79647.7,0.5,-0.47049,0.00016,27.17317]
[1777908900180,37.29,79647.7,0.5,-0.47049,0.00016,27.17317]
[1777908900483,37.3,79645.51,0.5,-0.47084,0.00016,27.17415]
[1777908901142,37.3,79643.67,0.5,-0.47112,0.00016,27.17495]
[1777908902233,37.3,79643.67,0.5,-0.47112,0.00016,27.17495]
[1777908902174,37.3,79658.69,0.5,-0.46878,0.00016,27.168]
[1777908903052,37.3,79658.69,0.5,-0.46878,0.00016,27.168]
[1777908905496,37.3,79655.9,0.5,-0.46922,0.00016,27.16936]
[1777908906115,37.3,79640.17,0.5,-0.47167,0.00016,27.17644]
[1777908907255,37.3,79636.59,0.5,-0.47223,0.00016,27.17791]
[1777908907446,37.3,79636.59,0.5,-0.47223,0.00016,27.17791]
[1777908908159,37.3,79631.34,0.5,-0.47305,0.00016,27.17996]
[1777908908448,37.3,79631.34,0.5,-0.47305,0.00016,27.17996]
[1777908909236,37.3,79631.34,0.5,-0.47305,0.00016,27.17996]
[1777908909259,37.3,79631.34,0.5,-0.47305,0.00016,27.17996]
[1777908910104,37.3,79631.79,0.5,-0.47298,0.00016,27.17979]
[1777908910814,37.3,79631.79,0.5,-0.47298,0.00016,27.17979]
[1777908911002,37.3,79631.79,0.5,-0.47298,0.00016,27.17979]
[1777908911139,37.3,79631.79,0.5,-0.47298,0.00016,27.17979]
[1777908911224,37.3,79612.35,0.5,-0.47602,0.00016,27.18643]
[1777908911417,37.3,79612.35,0.5,-0.47602,0.00016,27.18643]
[1777908911547,37.3,79612.35,0.5,-0.47602,0.00016,27.18643]
[1777908911579,37.3,79612.35,0.5,-0.47602,0.00016,27.18643]
[1777908911767,37.3,79612.35,0.5,-0.47602,0.00016,27.18643]
[1777908911791,37.3,79612.35,0.5,-0.47602,0.00016,27.18643]
[1777908912116,37.3,79612.16,0.5,-0.47605,0.00016,27.18648]
[1777908912402,37.3,79612.16,0.5,-0.47605,0.00016,27.18648]
[1777908912438,37.3,79612.16,0.5,-0.47605,0.00016,27.18648]
[1777908913122,37.3,79606.19,0.5,-0.47698,0.00016,27.1882]
[1777908914277,37.3,79602.99,0.5,-0.47748,0.00016,27.18906]
[1777908914514,37.3,79602.99,0.5,-0.47748,0.00016,27.18906]
[1777908914684,37.3,79602.99,0.5,-0.47748,0.00016,27.18906]
[1777908915142,37.3,79601.85,0.5,-0.47766,0.00016,27.18935]
[1777908916149,37.3,79594.43,0.5,-0.47882,0.00016,27.19114]
[1777908916437,37.3,79594.43,0.5,-0.47882,0.00016,27.19114]
[1777908916483,37.3,79594.43,0.5,-0.47882,0.00016,27.19114]
[1777908917156,37.3,79591.6,0.5,-0.47927,0.00016,27.19176]
[1777908918362,37.3,79594.4,0.5,-0.47883,0.00016,27.19115]
[1777908919260,37.31,79592.81,0.5,-0.47908,0.00016,27.1915]
[1777908920253,37.31,79592.81,0.5,-0.47908,0.00016,27.1915]
[1777908920637,37.31,79593.21,0.5,-0.47902,0.00016,27.19142]
[1777908921187,37.31,79561.59,0.5,-0.48397,0.00016,27.19629]
[1777908921488,37.31,79561.59,0.5,-0.48397,0.00016,27.19629]
[1777908921540,37.31,79561.59,0.5,-0.48397,0.00016,27.19629]
[1777908921806,37.31,79561.59,0.5,-0.48397,0.00016,27.19629]
[1777908921870,37.31,79561.59,0.5,-0.48397,0.00016,27.19629]
[1777908921874,37.31,79561.59,0.5,-0.48397,0.00016,27.19629]
[1777908922209,37.31,79561.59,0.5,-0.48397,0.00016,27.19629]
[1777908922197,37.31,79529.27,0.5,-0.48903,0.00016,27.19693]
[1777908922734,37.31,79529.27,0.5,-0.48903,0.00016,27.19693]
[1777908923204,37.31,79527.06,0.5,-0.48938,0.00016,27.19681]
[1777908924212,37.31,79533.52,0.5,-0.48836,0.00016,27.1971]
[1777908926486,37.31,79534.49,0.5,-0.48821,0.00016,27.19712]
[1777908926506,37.31,79534.49,0.5,-0.48821,0.00016,27.19712]
[1777908927232,37.31,79534.49,0.5,-0.48821,0.00016,27.19712]
[1777908928558,37.31,79536.8,0.5,-0.48785,0.00016,27.19717]
[1777908930278,37.31,79551.9,0.5,-0.48548,0.00016,27.19694]
[1777908930454,37.31,79551.9,0.5,-0.48548,0.00016,27.19694]
[1777908931261,37.31,79551.9,0.5,-0.48548,0.00016,27.19342]
[1777908931301,37.31,79551.9,0.5,-0.48548,0.00016,27.19342]
[1777908936524,37.31,79552.96,0.5,-0.48532,0.00016,27.19337]
[1777908937304,37.31,79553.02,0.5,-0.48531,0.00016,27.19337]
[1777908938591,37.31,79553.02,0.5,-0.48531,0.00016,27.19337]
[1777908939044,37.31,79553.02,0.5,-0.48531,0.00016,27.19337]
[1777908939145,37.3,79555.77,0.5,-0.48488,0.00016,27.19321]
[1777908939597,37.3,79555.77,0.5,-0.48488,0.00016,27.19321]
[1777908940125,37.3,79555.77,0.5,-0.48488,0.00016,27.19321]
[1777908940225,37.3,79555.77,0.5,-0.48488,0.00016,27.19321]
[1777908940252,37.3,79560.81,0.5,-0.48409,0.00016,27.19283]
[1777908941093,37.3,79560.81,0.5,-0.48409,0.00016,27.19283]
[1777908941099,37.3,79560.81,0.5,-0.48409,0.00016,27.19283]
[1777908941272,37.3,79560.81,0.5,-0.48409,0.00016,27.19283]
[1777908941278,37.3,79560.81,0.5,-0.48409,0.00016,27.19283]
[1777908941122,37.3,79582.44,0.5,-0.4807,0.00016,27.19002]
[1777908941382,37.3,79582.44,0.5,-0.4807,0.00016,27.19002]
[1777908942187,37.3,79582.44,0.5,-0.4807,0.00016,27.19002]
[1777908942208,37.3,79582.44,0.5,-0.4807,0.00016,27.19002]
[1777908942221,37.3,79582.44,0.5,-0.4807,0.00016,27.19002]
[1777908942238,37.3,79583.59,0.5,-0.48052,0.00016,27.18982]
[1777908944755,37.3,79585.37,0.5,-0.48024,0.00016,27.18949]
[1777908947601,37.31,79590.98,0.5,-0.47936,0.00016,27.18838]
[1777908947631,37.31,79597.02,0.5,-0.47842,0.00016,27.18703]
[1777908950322,37.31,79598.98,0.5,-0.47811,0.00016,27.18656]
[1777908950338,37.31,79598.98,0.5,-0.47811,0.00016,27.18656]
[1777908950342,37.31,79598.98,0.5,-0.47811,0.00016,27.18656]
[1777908950822,37.31,79598.98,0.5,-0.47811,0.00016,27.18656]
[1777908951304,37.31,79596.78,0.5,-0.47846,0.00016,27.18709]
[1777908952967,37.31,79602.47,0.5,-0.47757,0.00016,27.18568]
[1777908954062,37.31,79602.47,0.5,-0.47757,0.00016,27.18568]
[1777908954241,37.31,79603.75,0.5,-0.47737,0.00016,27.18535]
[1777908954841,37.31,79594.85,0.5,-0.47876,0.00016,27.18753]
[1777908956369,37.31,79594.85,0.5,-0.47876,0.00016,27.18753]
[1777908956383,37.31,79594.85,0.5,-0.47876,0.00016,27.18753]
[1777908957202,37.32,79595.39,0.5,-0.47868,0.00016,27.18741]
[1777908958432,37.32,79591.54,0.5,-0.47928,0.00016,27.18826]
[1777908958501,37.32,79591.54,0.5,-0.47928,0.00016,27.18826]
[1777908959429,37.31,79584.69,0.5,-0.48035,0.00016,27.18963]
[1777908959474,37.31,79577.5,0.5,-0.48148,0.00016,27.19084]
[1777908960907,37.31,79577.5,0.5,-0.48148,0.00016,27.19084]
[1777908961105,37.31,79577.5,0.5,-0.48148,0.00016,27.19084]
[1777908961324,37.32,79577.77,0.5,-0.48143,0.00016,27.1908]
[1777908961690,37.32,79577.77,0.5,-0.48143,0.00016,27.1908]
[1777908962301,37.32,79557.87,0.5,-0.48455,0.00016,27.19307]
[1777908962843,37.32,79557.87,0.5,-0.48455,0.00016,27.19307]
[1777908962890,37.32,79540.36,0.5,-0.48729,0.00016,27.19369]
[1777908963489,37.32,79540.36,0.5,-0.48729,0.00016,27.19369]
[1777908964496,37.32,79536.66,0.5,-0.48787,0.00016,27.19365]
[1777908967720,37.32,79532.55,0.5,-0.48852,0.00016,27.19355]
[1777908967790,37.32,79532.55,0.5,-0.48852,0.00016,27.19355]
[1777908967872,37.32,79532.55,0.5,-0.48852,0.00016,27.19355]
[1777908967899,37.32,79532.55,0.5,-0.48852,0.00016,27.19355]
[1777908968026,37.32,79532.55,0.5,-0.48852,0.00016,27.19355]
[1777908968059,37.32,79534.66,0.5,-0.48818,0.00016,27.19361]
[1777908969144,37.32,79515.05,0.5,-0.49126,0.00016,27.1923]
[1777908970551,37.32,79509.72,0.5,-0.49209,0.00016,27.19167]
[1777908972447,37.32,79510.13,0.5,-0.49203,0.00016,27.19172]
[1777908972468,37.32,79510.13,0.5,-0.49203,0.00016,27.19172]
[1777908972517,37.32,79510.13,0.5,-0.49203,0.00016,27.19172]
[1777908972610,37.32,79512.57,0.5,-0.49165,0.00016,27.19202]
[1777908973629,37.32,79512.57,0.5,-0.49165,0.00016,27.19202]
[1777908973774,37.32,79512.57,0.5,-0.49165,0.00016,27.19202]
[1777908975093,37.32,79510.83,0.5,-0.49192,0.00016,27.19181]
[1777908976294,37.32,79507.29,0.5,-0.49248,0.00016,27.19134]
[1777908977252,37.32,79504.81,0.5,-0.49286,0.00016,27.19098]
[1777908977285,37.31,79512.75,0.5,-0.49162,0.00016,27.19205]
[1777908978328,37.31,79524.6,0.5,-0.48976,0.00016,27.19314]
[1777908979245,37.31,79530.25,0.5,-0.48888,0.00016,27.19346]
[1777908979984,37.31,79530.25,0.5,-0.48888,0.00016,27.19346]
[1777908980028,37.31,79530.25,0.5,-0.48888,0.00016,27.19346]
[1777908980084,37.31,79530.25,0.5,-0.48888,0.00016,27.19346]
[1777908980178,37.31,79530.25,0.5,-0.48888,0.00016,27.19346]
[1777908980332,37.31,79530.25,0.5,-0.48888,0.00016,27.19346]
[1777908980195,37.31,79532.83,0.5,-0.48847,0.00016,27.19356]
[1777908980772,37.31,79532.83,0.5,-0.48847,0.00016,27.19356]
[1777908980887,37.31,79532.83,0.5,-0.48847,0.00016,27.19356]
[1777908981218,37.31,79532.83,0.5,-0.48847,0.00016,27.19356]
[1777908981253,37.31,79563.08,0.5,-0.48373,0.00016,27.19263]
[1777908981614,37.31,79563.08,0.5,-0.48373,0.00016,27.19263]
[1777908981700,37.31,79563.08,0.5,-0.48373,0.00016,27.19263]
[1777908981862,37.31,79563.08,0.5,-0.48373,0.00016,27.19263]
[1777908982147,37.31,79569.29,0.5,-0.48276,0.00016,27.19197]
[1777908984177,37.31,79569.29,0.5,-0.48276,0.00016,27.19197]
[1777908984198,37.31,79569.29,0.5,-0.48276,0.00016,27.19197]
[1777908984204,37.31,79569.29,0.5,-0.48276,0.00016,27.19197]
[1777908984312,37.31,79560.47,0.5,-0.48414,0.00016,27.19286]
[1777908988272,37.31,79554.09,0.5,-0.48514,0.00016,27.19331]
[1777908989617,37.31,79551.36,0.5,-0.48557,0.00016,27.19345]
[1777908989745,37.31,79551.36,0.5,-0.48557,0.00016,27.19345]
[1777908989956,37.31,79549.5,0.5,-0.48586,0.00016,27.19352]
[1777908992416,37.31,79551.95,0.5,-0.48548,0.00016,27.1899]
[1777908995268,37.31,79555.14,0.5,-0.48498,0.00016,27.18973]
[1777908995292,37.31,79555.12,0.5,-0.48498,0.00016,27.18973]
[1777908995534,37.31,79555.12,0.5,-0.48498,0.00016,27.18973]
[1777908996286,37.31,79564.44,0.5,-0.48352,0.00016,27.18898]
[1777908997319,37.31,79572.21,0.5,-0.4823,0.00016,27.18808]
[1777908997881,37.31,79572.21,0.5,-0.4823,0.00016,27.18808]
[1777908997927,37.31,79572.21,0.5,-0.4823,0.00016,27.18808]
[1777908998010,37.31,79575.81,0.5,-0.48174,0.00016,27.18758]
[1777909001015,37.31,79577.99,0.5,-0.4814,0.00016,27.18724]
[1777909001039,37.31,79577.99,0.5,-0.4814,0.00016,27.18724]
[1777909001133,37.31,79577.99,0.5,-0.4814,0.00016,27.18724]
[1777909001182,37.31,79580.86,0.5,-0.48095,0.00016,27.18678]
[1777909002608,37.31,79580.86,0.5,-0.48095,0.00016,27.18678]
[1777909003049,37.31,79594.47,0.5,-0.47882,0.00016,27.18409]
[1777909005421,37.31,79594.11,0.5,-0.47887,0.00016,27.18417]
[1777909005803,37.31,79592.21,0.5,-0.47917,0.00016,27.18459]
[1777909006812,37.31,79586.43,0.5,-0.48008,0.00016,27.18577]
[1777909007653,37.31,79586.43,0.5,-0.48008,0.00016,27.18577]
[1777909007674,37.31,79586.43,0.5,-0.48008,0.00016,27.18577]
[1777909008000,37.31,79586.43,0.5,-0.48008,0.00016,27.18577]
[1777909009421,37.31,79591.21,0.5,-0.47933,0.00016,27.18481]
[1777909009430,37.31,79591.21,0.5,-0.47933,0.00016,27.18481]
[1777909009465,37.31,79591.21,0.5,-0.47933,0.00016,27.18481]
[1777909009474,37.31,79591.21,0.5,-0.47933,0.00016,27.18481]
[1777909009828,37.31,79590.51,0.5,-0.47944,0.00016,27.18495]
[1777909012852,37.31,79584.83,0.5,-0.48033,0.00016,27.18607]
[1777909013493,37.31,79584.83,0.5,-0.48033,0.00016,27.18607]
[1777909014378,37.3,79583.22,0.5,-0.48058,0.00016,27.18636]
[1777909015098,37.3,79583.22,0.5,-0.48058,0.00016,27.18636]
[1777909015113,37.3,79583.22,0.5,-0.48058,0.00016,27.18636]
[1777909015198,37.3,79579.44,0.5,-0.48117,0.00016,27.18701]
[1777909020217,37.3,79584.37,0.5,-0.4804,0.00016,27.18616]
[1777909021025,37.3,79575.02,0.5,-0.48186,0.00016,27.18769]
[1777909022933,37.3,79567.79,0.5,-0.48299,0.00016,27.18862]
[1777909024388,37.3,79579.82,0.5,-0.48111,0.00016,27.18695]
[1777909024948,37.3,79579.82,0.5,-0.48111,0.00016,27.18695]
[1777909025957,37.3,79586.96,0.5,-0.47999,0.00016,27.18566]
[1777909027979,37.3,79581.07,0.5,-0.48091,0.00016,27.18674]
[1777909031200,37.3,79572.86,0.5,-0.4822,0.00016,27.18799]
[1777909031453,37.3,79572.86,0.5,-0.4822,0.00016,27.18799]
[1777909031997,37.31,79572.86,0.5,-0.4822,0.00016,27.18799]
[1777909032445,37.31,79572.86,0.5,-0.4822,0.00016,27.18799]
[1777909034548,37.31,79562.9,0.5,-0.48376,0.00016,27.18913]
[1777909039610,37.31,79564.43,0.5,-0.48352,0.00016,27.18898]
[1777909040058,37.31,79570.28,0.5,-0.4826,0.00016,27.18833]
[1777909042359,37.31,79558.02,0.5,-0.48452,0.00016,27.18954]
[1777909047454,37.32,79552.42,0.5,-0.4854,0.00016,27.18988]
[1777909049360,37.32,79559.53,0.5,-0.48429,0.00016,27.18942]
[1777909051234,37.32,79558.7,0.5,-0.48442,0.00016,27.18949]
[1777909051255,37.32,79561.74,0.5,-0.48394,0.00016,27.18572]
[1777909051894,37.32,79561.74,0.5,-0.48394,0.00016,27.18572]
[1777909052727,37.32,79561.79,0.5,-0.48393,0.00016,27.18571]
[1777909053309,37.32,79575.94,0.5,-0.48172,0.00016,27.18404]
[1777909053673,37.32,79575.94,0.5,-0.48172,0.00016,27.18404]
[1777909053809,37.32,79575.94,0.5,-0.48172,0.00016,27.18404]
[1777909054155,37.32,79575.94,0.5,-0.48172,0.00016,27.18404]
[1777909054670,37.32,79575.94,0.5,-0.48172,0.00016,27.18404]
[1777909055267,37.32,79575.94,0.5,-0.48172,0.00016,27.18404]
[1777909055368,37.32,79583.47,0.5,-0.48054,0.00016,27.18281]
[1777909059804,37.32,79582.4,0.5,-0.48071,0.00016,27.183]
[1777909060193,37.32,79582.33,0.5,-0.48072,0.00016,27.18301]
[1777909060663,37.32,79582.33,0.5,-0.48072,0.00016,27.18301]
[1777909061200,37.32,79584.37,0.5,-0.4804,0.00016,27.18264]
[1777909062733,37.32,79584.26,0.5,-0.48042,0.00016,27.18266]
[1777909064045,37.32,79587.4,0.5,-0.47992,0.00016,27.18207]
[1777909064248,37.32,79587.4,0.5,-0.47992,0.00016,27.18207]
[1777909064633,37.32,79597.61,0.5,-0.47833,0.00016,27.17985]
[1777909064937,37.32,79597.61,0.5,-0.47833,0.00016,27.17985]
[1777909064949,37.32,79597.61,0.5,-0.47833,0.00016,27.17985]
[1777909065159,37.32,79597.61,0.5,-0.47833,0.00016,27.17985]
[1777909065266,37.32,79597.61,0.5,-0.47833,0.00016,27.17985]
[1777909065355,37.32,79597.61,0.5,-0.47833,0.00016,27.17985]
[1777909065346,37.32,79608.48,0.5,-0.47663,0.00016,27.17701]
[1777909065568,37.32,79608.48,0.5,-0.47663,0.00016,27.17701]
[1777909065720,37.32,79608.48,0.5,-0.47663,0.00016,27.17701]
[1777909065822,37.32,79608.48,0.5,-0.47663,0.00016,27.17701]
[1777909066001,37.32,79608.48,0.5,-0.47663,0.00016,27.17701]
[1777909066093,37.32,79608.48,0.5,-0.47663,0.00016,27.17701]
[1777909066238,37.32,79608.85,0.5,-0.47657,0.00016,27.1769]
[1777909066823,37.32,79608.85,0.5,-0.47657,0.00016,27.1769]
[1777909067045,37.32,79608.85,0.5,-0.47657,0.00016,27.1769]
[1777909067421,37.32,79608.85,0.5,-0.47657,0.00016,27.1769]
[1777909067357,37.32,79640.47,0.5,-0.47163,0.00016,27.16577]
[1777909068249,37.32,79640.47,0.5,-0.47163,0.00016,27.16578]
[1777909069448,37.32,79637.5,0.5,-0.47209,0.00016,27.167]
[1777909069495,37.32,79637.5,0.5,-0.47209,0.00016,27.167]
[1777909070356,37.32,79637.5,0.5,-0.47209,0.00016,27.167]
[1777909070377,37.32,79633.91,0.5,-0.47265,0.00016,27.16843]
[1777909070906,37.32,79633.91,0.5,-0.47265,0.00016,27.16843]
[1777909071418,37.32,79633.91,0.5,-0.47265,0.00016,27.16843]
[1777909071365,37.32,79620.2,0.5,-0.47479,0.00016,27.17339]
[1777909071452,37.32,79620.2,0.5,-0.47479,0.00016,27.17339]
[1777909071462,37.32,79620.2,0.5,-0.47479,0.00016,27.17339]
[1777909072227,37.32,79620.2,0.5,-0.47479,0.00016,27.17339]
[1777909072304,37.32,79608.46,0.5,-0.47663,0.00016,27.17701]
[1777909073286,37.32,79608.46,0.5,-0.47663,0.00016,27.17701]
[1777909074277,37.32,79608.46,0.5,-0.47663,0.00016,27.17701]
[1777909074281,37.32,79608.46,0.5,-0.47663,0.00016,27.17701]
[1777909074418,37.32,79608.02,0.5,-0.4767,0.00016,27.17714]
[1777909075037,37.32,79608.02,0.5,-0.4767,0.00016,27.17714]
[1777909075413,37.32,79608.02,0.5,-0.4767,0.00016,27.17714]
[1777909075443,37.32,79608.02,0.5,-0.4767,0.00016,27.17714]
[1777909076277,37.32,79608.02,0.5,-0.4767,0.00016,27.17714]
[1777909076296,37.32,79608.02,0.5,-0.4767,0.00016,27.17714]
[1777909077614,37.32,79603.94,0.5,-0.47734,0.00016,27.17826]
[1777909077665,37.32,79603.94,0.5,-0.47734,0.00016,27.17826]
[1777909078197,37.32,79603.94,0.5,-0.47734,0.00016,27.17826]
[1777909078200,37.32,79603.94,0.5,-0.47734,0.00016,27.17826]
[1777909078232,37.32,79603.94,0.5,-0.47734,0.00016,27.17826]
[1777909078320,37.32,79602.68,0.5,-0.47753,0.00016,27.17859]
[1777909079765,37.32,79601.22,0.5,-0.47776,0.00016,27.17896]
[1777909079779,37.32,79601.22,0.5,-0.47776,0.00016,27.17896]
[1777909080312,37.32,79601.22,0.5,-0.47776,0.00016,27.17896]
[1777909080412,37.32,79609.79,0.5,-0.47642,0.00016,27.17664]
[1777909085359,37.32,79604.93,0.5,-0.47718,0.00016,27.178]
[1777909085776,37.32,79608.01,0.5,-0.4767,0.00016,27.17715]
[1777909085950,37.32,79608.01,0.5,-0.4767,0.00016,27.17715]
[1777909086051,37.32,79608.01,0.5,-0.4767,0.00016,27.17715]
[1777909086413,37.32,79607.83,0.5,-0.47673,0.00016,27.1772]
[1777909087028,37.32,79607.83,0.5,-0.47673,0.00016,27.1772]
[1777909087270,37.32,79607.83,0.5,-0.47673,0.00016,27.1772]
[1777909087334,37.32,79607.83,0.5,-0.47673,0.00016,27.1772]
[1777909087489,37.3,79690.45,0.5,-0.46382,0.00016,27.13961]
[1777909087896,37.3,79690.45,0.5,-0.46382,0.00016,27.13961]
[1777909087938,37.3,79690.45,0.5,-0.46382,0.00016,27.13961]
[1777909088022,37.3,79690.45,0.5,-0.46382,0.00016,27.13961]
[1777909088331,37.3,79690.45,0.5,-0.46382,0.00016,27.13961]
[1777909088518,37.3,79690.74,0.5,-0.46377,0.00016,27.13944]
[1777909088881,37.3,79690.74,0.5,-0.46377,0.00016,27.13944]
[1777909089076,37.3,79690.74,0.5,-0.46377,0.00016,27.13944]
[1777909089279,37.3,79690.74,0.5,-0.46377,0.00016,27.13944]
[1777909089417,37.3,79688.25,0.5,-0.46416,0.00016,27.14099]
[1777909089523,37.3,79688.25,0.5,-0.46416,0.00016,27.14099]
[1777909089680,37.3,79688.25,0.5,-0.46416,0.00016,27.14099]
[1777909089823,37.3,79688.25,0.5,-0.46416,0.00016,27.14099]
[1777909090030,37.3,79688.25,0.5,-0.46416,0.00016,27.14099]
[1777909090133,37.3,79688.25,0.5,-0.46416,0.00016,27.14099]
[1777909090351,37.3,79688.25,0.5,-0.46416,0.00016,27.14099]
[1777909090484,37.3,79690.78,0.5,-0.46377,0.00016,27.13941]
[1777909090623,37.3,79690.78,0.5,-0.46377,0.00016,27.13941]
[1777909090853,37.3,79690.78,0.5,-0.46377,0.00016,27.13941]
[1777909090969,37.3,79690.78,0.5,-0.46377,0.00016,27.13941]
[1777909091020,37.3,79690.78,0.5,-0.46377,0.00016,27.13941]
[1777909091057,37.3,79690.78,0.5,-0.46377,0.00016,27.13941]
[1777909091353,37.3,79690.78,0.5,-0.46377,0.00016,27.13941]
[1777909091421,37.3,79690.78,0.5,-0.46377,0.00016,27.13941]
[1777909091450,37.3,79690.78,0.5,-0.46377,0.00016,27.13941]
[1777909091460,37.3,79690.78,0.5,-0.46377,0.00016,27.13941]
[1777909091442,37.3,79698.49,0.5,-0.46256,0.00016,27.13444]
[1777909092014,37.3,79698.49,0.5,-0.46256,0.00016,27.13444]
[1777909092437,37.3,79692.23,0.5,-0.46354,0.00016,27.1385]
[1777909092511,37.3,79692.23,0.5,-0.46354,0.00016,27.1385]
[1777909092539,37.3,79692.23,0.5,-0.46354,0.00016,27.1385]
[1777909092554,37.3,79692.23,0.5,-0.46354,0.00016,27.1385]
[1777909092585,37.3,79692.23,0.5,-0.46354,0.00016,27.1385]
[1777909094478,37.3,79691.95,0.5,-0.46358,0.00016,27.13867]
[1777909094507,37.3,79687.91,0.5,-0.46421,0.00016,27.1412]
[1777909095841,37.3,79682.69,0.5,-0.46503,0.00016,27.14435]
[1777909095954,37.3,79682.69,0.5,-0.46503,0.00016,27.14435]
[1777909097821,37.3,79679.18,0.5,-0.46558,0.00016,27.14642]
[1777909097837,37.3,79679.18,0.5,-0.46558,0.00016,27.14642]
[1777909097843,37.3,79679.18,0.5,-0.46558,0.00016,27.14642]
[1777909098482,37.3,79681.42,0.5,-0.46523,0.00016,27.14511]
[1777909103493,37.3,79682.91,0.5,-0.46499,0.00016,27.14423]
[1777909103518,37.3,79684.13,0.5,-0.4648,0.00016,27.1435]
[1777909103556,37.3,79684.13,0.5,-0.4648,0.00016,27.1435]
[1777909103564,37.3,79684.13,0.5,-0.4648,0.00016,27.1435]
[1777909103591,37.3,79684.13,0.5,-0.4648,0.00016,27.1435]
[1777909103599,37.3,79684.13,0.5,-0.4648,0.00016,27.1435]
[1777909103604,37.3,79684.13,0.5,-0.4648,0.00016,27.1435]
[1777909103613,37.3,79684.13,0.5,-0.4648,0.00016,27.1435]
[1777909103619,37.3,79684.13,0.5,-0.4648,0.00016,27.1435]
[1777909103624,37.3,79684.13,0.5,-0.4648,0.00016,27.1435]
[1777909103630,37.3,79684.13,0.5,-0.4648,0.00016,27.1435]
[1777909103633,37.3,79684.13,0.5,-0.4648,0.00016,27.1435]
[1777909104524,37.3,79675.28,0.5,-0.46618,0.00016,27.14865]
[1777909105464,37.3,79662.21,0.5,-0.46823,0.00016,27.15567]
[1777909106509,37.3,79662.38,0.5,-0.4682,0.00016,27.15558]
[1777909106580,37.3,79662.38,0.5,-0.4682,0.00016,27.15558]
[1777909106804,37.3,79662.38,0.5,-0.4682,0.00016,27.15558]
[1777909107433,37.3,79664.95,0.5,-0.4678,0.00016,27.15426]
[1777909108511,37.3,79664.95,0.5,-0.4678,0.00016,27.15426]
[1777909108551,37.3,79664.1,0.5,-0.46793,0.00016,27.1547]
[1777909111067,37.31,79649.64,0.5,-0.47019,0.00016,27.16174]
[1777909111168,37.31,79649.64,0.5,-0.47019,0.00016,27.16174]
[1777909112170,37.31,79654.03,0.5,-0.4695,0.00016,27.15617]
[1777909112431,37.31,79654.03,0.5,-0.4695,0.00016,27.15617]
[1777909112495,37.31,79661.8,0.5,-0.46829,0.00016,27.15235]
[1777909113424,37.31,79670.55,0.5,-0.46692,0.00016,27.14776]
[1777909114172,37.31,79670.55,0.5,-0.46692,0.00016,27.14776]
[1777909114190,37.31,79670.55,0.5,-0.46692,0.00016,27.14776]
[1777909114228,37.31,79676.66,0.5,-0.46597,0.00016,27.14436]
[1777909115256,37.31,79676.66,0.5,-0.46597,0.00016,27.14436]
[1777909116529,37.31,79691.5,0.5,-0.46366,0.00016,27.13546]
[1777909117485,37.31,79695.29,0.5,-0.46307,0.00016,27.13304]
[1777909117728,37.31,79695.29,0.5,-0.46307,0.00016,27.13304]
[1777909117756,37.31,79695.29,0.5,-0.46307,0.00016,27.13304]
[1777909117805,37.31,79695.29,0.5,-0.46307,0.00016,27.13304]
[1777909118357,37.31,79698.76,0.5,-0.46252,0.00016,27.13077]
[1777909119243,37.31,79698.76,0.5,-0.46252,0.00016,27.13077]
[1777909119495,37.31,79701.0,0.5,-0.46218,0.00016,27.12928]
[1777909120391,37.31,79715.87,0.5,-0.45986,0.00016,27.11885]
[1777909120591,37.31,79715.87,0.5,-0.45986,0.00016,27.11885]
[1777909120603,37.31,79715.87,0.5,-0.45986,0.00016,27.11885]
[1777909120606,37.31,79715.87,0.5,-0.45986,0.00016,27.11885]
[1777909120712,37.31,79715.87,0.5,-0.45986,0.00016,27.11885]
[1777909120739,37.31,79715.87,0.5,-0.45986,0.00016,27.11885]
[1777909120927,37.31,79719.65,0.5,-0.45927,0.00016,27.11605]
[1777909122434,37.31,79719.65,0.5,-0.45927,0.00016,27.11605]
[1777909122545,37.31,79727.6,0.5,-0.45803,0.00016,27.10998]
[1777909124277,37.31,79725.57,0.5,-0.45835,0.00016,27.11156]
[1777909124787,37.31,79727.1,0.5,-0.45811,0.00016,27.11038]
[1777909125287,37.31,79733.63,0.5,-0.4571,0.00016,27.10521]
[1777909126759,37.31,79730.0,0.5,-0.45766,0.00016,27.10812]
[1777909126782,37.31,79727.35,0.5,-0.45808,0.00016,27.1102]
[1777909128498,37.31,79727.35,0.5,-0.45808,0.00016,27.1102]
[1777909128764,37.32,79727.35,0.5,-0.45808,0.00016,27.1102]
[1777909129344,37.32,79726.68,0.5,-0.45818,0.00016,27.11073]
[1777909130782,37.32,79726.99,0.5,-0.45813,0.00016,27.11049]
[1777909130888,37.32,79726.99,0.5,-0.45813,0.00016,27.11049]
[1777909131138,37.32,79726.99,0.5,-0.45813,0.00016,27.11049]
[1777909131215,37.32,79727.01,0.5,-0.45813,0.00016,27.11048]
[1777909131973,37.32,79727.01,0.5,-0.45813,0.00016,27.11048]
[1777909132463,37.32,79726.55,0.5,-0.4582,0.00016,27.11084]
[1777909132825,37.32,79726.55,0.5,-0.4582,0.00016,27.11084]
[1777909133088,37.32,79726.55,0.5,-0.4582,0.00016,27.11084]
[1777909133131,37.32,79716.98,0.5,-0.45969,0.00016,27.11808]
[1777909133899,37.32,79716.98,0.5,-0.45969,0.00016,27.11808]
[1777909134079,37.32,79716.98,0.5,-0.45969,0.00016,27.11808]
[1777909134251,37.32,79716.98,0.5,-0.45969,0.00016,27.11808]
[1777909134344,37.32,79704.42,0.5,-0.46165,0.00016,27.127]
[1777909135522,37.32,79708.85,0.5,-0.46096,0.00016,27.12393]
[1777909136895,37.32,79712.83,0.5,-0.46034,0.00016,27.1211]
[1777909137343,37.32,79711.97,0.5,-0.46047,0.00016,27.12172]
[1777909138378,37.32,79703.18,0.5,-0.46184,0.00016,27.12785]
[1777909138616,37.32,79703.18,0.5,-0.46184,0.00016,27.12785]
[1777909139528,37.32,79700.64,0.5,-0.46224,0.00016,27.12956]
[1777909141512,37.32,79712.92,0.5,-0.46033,0.00016,27.12104]
[1777909144550,37.32,79713.28,0.5,-0.46027,0.00016,27.12078]
[1777909147073,37.32,79718.66,0.5,-0.45943,0.00016,27.11683]
[1777909147104,37.32,79718.66,0.5,-0.45943,0.00016,27.11683]
[1777909147563,37.32,79720.39,0.5,-0.45916,0.00016,27.11554]
[1777909148042,37.32,79720.39,0.5,-0.45916,0.00016,27.11554]
[1777909148526,37.32,79720.39,0.5,-0.45916,0.00016,27.11554]
[1777909148484,37.32,79723.72,0.5,-0.45864,0.00016,27.11302]
[1777909148779,37.32,79723.72,0.5,-0.45864,0.00016,27.11302]
[1777909148911,37.32,79723.72,0.5,-0.45864,0.00016,27.11302]
[1777909148940,37.32,79723.72,0.5,-0.45864,0.00016,27.11302]
[1777909149042,37.32,79723.72,0.5,-0.45864,0.00016,27.11302]
[1777909149391,37.32,79740.97,0.5,-0.45596,0.00016,27.09923]
[1777909149583,37.32,79740.97,0.5,-0.45596,0.00016,27.09923]
[1777909149630,37.32,79740.97,0.5,-0.45596,0.00016,27.09923]
[1777909149860,37.32,79740.97,0.5,-0.45596,0.00016,27.09923]
[1777909150052,37.32,79740.97,0.5,-0.45596,0.00016,27.09923]
[1777909150118,37.32,79740.97,0.5,-0.45596,0.00016,27.09923]
[1777909150248,37.32,79740.97,0.5,-0.45596,0.00016,27.09923]
[1777909150268,37.32,79740.97,0.5,-0.45596,0.00016,27.09923]
[1777909150286,37.32,79740.97,0.5,-0.45596,0.00016,27.09923]
[1777909150453,37.32,79742.47,0.5,-0.45573,0.00016,27.09798]
[1777909150601,37.32,79742.47,0.5,-0.45573,0.00016,27.09798]
[1777909151029,37.32,79742.47,0.5,-0.45573,0.00016,27.09798]
[1777909151470,37.32,79741.31,0.5,-0.45591,0.00016,27.09896]
[1777909151703,37.32,79741.31,0.5,-0.45591,0.00016,27.09896]
[1777909151731,37.32,79741.31,0.5,-0.45591,0.00016,27.09896]
[1777909153477,37.32,79741.31,0.5,-0.45591,0.00016,27.09897]
[1777909153526,37.32,79750.98,0.5,-0.45441,0.00016,27.0907]
[1777909153816,37.32,79750.98,0.5,-0.45441,0.00016,27.0907]
[1777909154512,37.32,79750.98,0.5,-0.45441,0.00016,27.0907]
[1777909155086,37.33,79745.4,0.5,-0.45528,0.00016,27.09554]
[1777909155193,37.33,79737.9,0.5,-0.45645,0.00016,27.10183]
[1777909156463,37.33,79737.9,0.5,-0.45645,0.00016,27.10183]
[1777909156505,37.33,79737.9,0.5,-0.45645,0.00016,27.10183]
[1777909157120,37.33,79737.43,0.5,-0.45652,0.00016,27.10222]
[1777909157230,37.33,79737.43,0.5,-0.45652,0.00016,27.10222]
[1777909157252,37.33,79737.43,0.5,-0.45652,0.00016,27.10222]
[1777909157327,37.33,79740.05,0.5,-0.45611,0.00016,27.10006]
[1777909159232,37.33,79740.05,0.5,-0.45611,0.00016,27.10007]
[1777909159485,37.33,79746.51,0.5,-0.45511,0.00016,27.09463]
[1777909161550,37.34,79739.55,0.5,-0.4562,0.00016,27.10051]
[1777909165518,37.34,79732.43,0.5,-0.45731,0.00016,27.10634]
[1777909166545,37.34,79725.33,0.5,-0.45841,0.00016,27.11191]
[1777909168498,37.35,79726.11,0.5,-0.45829,0.00016,27.11133]
[1777909171590,37.35,79735.02,0.5,-0.45691,0.00016,27.10077]
[1777909172778,37.35,79733.79,0.5,-0.4571,0.00016,27.10177]
[1777909173498,37.35,79732.1,0.5,-0.45736,0.00016,27.10313]
[1777909175507,37.35,79724.26,0.5,-0.45858,0.00016,27.10927]
[1777909177547,37.36,79721.27,0.5,-0.45905,0.00016,27.11154]
[1777909179577,37.36,79729.99,0.5,-0.4577,0.00016,27.10484]
[1777909185471,37.37,79727.29,0.5,-0.45812,0.00016,27.10699]
[1777909187607,37.37,79720.59,0.5,-0.45917,0.00016,27.11212]
[1777909188976,37.37,79719.78,0.5,-0.45929,0.00016,27.11274]
[1777909189032,37.37,79719.78,0.5,-0.45929,0.00016,27.11274]
[1777909189400,37.37,79719.78,0.5,-0.45929,0.00016,27.11274]
[1777909190031,37.37,79714.29,0.5,-0.46015,0.00016,27.11678]
[1777909190130,37.37,79710.44,0.5,-0.46075,0.00016,27.11954]
[1777909193531,37.38,79709.47,0.5,-0.4609,0.00016,27.12024]
[1777909193577,37.38,79701.56,0.5,-0.46213,0.00016,27.12567]
[1777909195558,37.38,79702.04,0.5,-0.46206,0.00016,27.12534]
[1777909195591,37.38,79702.04,0.5,-0.46206,0.00016,27.12534]
[1777909195604,37.38,79700.29,0.5,-0.46233,0.00016,27.12651]
[1777909197579,37.38,79697.75,0.5,-0.46272,0.00016,27.12818]
[1777909197592,37.38,79697.75,0.5,-0.46272,0.00016,27.12818]
[1777909201518,37.38,79683.83,0.5,-0.46489,0.00016,27.13688]
[1777909203620,37.38,79684.81,0.5,-0.46474,0.00016,27.1363]
[1777909206532,37.38,79691.86,0.5,-0.46364,0.00016,27.13196]
[1777909211334,37.38,79686.81,0.5,-0.46443,0.00016,27.13509]
[1777909211376,37.38,79684.05,0.5,-0.46486,0.00016,27.13675]
[1777909213253,37.38,79684.05,0.5,-0.46486,0.00016,27.13675]
[1777909213319,37.38,79680.43,0.5,-0.46542,0.00016,27.13889]
[1777909215300,37.38,79671.57,0.5,-0.4668,0.00016,27.14389]
[1777909216675,37.38,79669.29,0.5,-0.46716,0.00016,27.14512]
[1777909216724,37.38,79669.29,0.5,-0.46716,0.00016,27.14512]
[1777909217314,37.38,79672.93,0.5,-0.46659,0.00016,27.14315]
[1777909217782,37.38,79672.93,0.5,-0.46659,0.00016,27.14315]
[1777909217824,37.38,79672.93,0.5,-0.46659,0.00016,27.14315]
[1777909218576,37.38,79687.17,0.5,-0.46437,0.00016,27.13488]
[1777909219827,37.38,79686.37,0.5,-0.4645,0.00016,27.13537]
[1777909219856,37.38,79686.37,0.5,-0.4645,0.00016,27.13537]
[1777909221656,37.38,79678.27,0.5,-0.46576,0.00016,27.14015]
[1777909221866,37.38,79678.27,0.5,-0.46576,0.00016,27.14015]
[1777909221885,37.38,79678.27,0.5,-0.46576,0.00016,27.14015]
[1777909224623,37.38,79677.32,0.5,-0.46591,0.00016,27.14069]
[1777909225638,37.38,79669.46,0.5,-0.46713,0.00016,27.14504]
[1777909227917,37.39,79669.03,0.5,-0.4672,0.00016,27.14528]
[1777909228634,37.39,79659.6,0.5,-0.46867,0.00016,27.15014]
[1777909229237,37.39,79659.6,0.5,-0.46867,0.00016,27.15014]
[1777909229400,37.39,79659.6,0.5,-0.46867,0.00016,27.15014]
[1777909230408,37.39,79650.7,0.5,-0.47006,0.00016,27.15439]
[1777909231966,37.39,79650.52,0.5,-0.47008,0.00016,27.15095]
[1777909232047,37.39,79650.52,0.5,-0.47008,0.00016,27.15095]
[1777909232422,37.39,79652.78,0.5,-0.46973,0.00016,27.1499]
[1777909235629,37.39,79637.63,0.5,-0.47209,0.00016,27.15651]
[1777909236026,37.39,79637.63,0.5,-0.47209,0.00016,27.15651]
[1777909236201,37.39,79637.63,0.5,-0.47209,0.00016,27.15651]
[1777909236420,37.39,79637.63,0.5,-0.47209,0.00016,27.15651]
[1777909236463,37.39,79637.48,0.5,-0.47212,0.00016,27.15657]
[1777909236704,37.39,79637.48,0.5,-0.47212,0.00016,27.15657]
[1777909237982,37.39,79637.62,0.5,-0.4721,0.00016,27.15651]
[1777909239283,37.39,79640.67,0.5,-0.47162,0.00016,27.15526]
[1777909239421,37.39,79640.67,0.5,-0.47162,0.00016,27.15526]
[1777909239655,37.39,79636.96,0.5,-0.4722,0.00016,27.15678]
[1777909239690,37.39,79636.96,0.5,-0.4722,0.00016,27.15678]
[1777909240477,37.4,79637.13,0.5,-0.47217,0.00016,27.15671]
[1777909241485,37.4,79628.71,0.5,-0.47349,0.00016,27.15995]
[1777909243508,37.39,79622.98,0.5,-0.47438,0.00016,27.16198]
[1777909243748,37.39,79622.98,0.5,-0.47438,0.00016,27.16198]
[1777909243758,37.39,79622.98,0.5,-0.47438,0.00016,27.16198]
[1777909244510,37.39,79619.04,0.5,-0.475,0.00016,27.1633]
[1777909246172,37.39,79614.38,0.5,-0.47572,0.00016,27.16478]
[1777909246525,37.39,79614.58,0.5,-0.47569,0.00016,27.16472]
[1777909247531,37.39,79608.67,0.5,-0.47661,0.00016,27.16646]
[1777909248232,37.39,79608.67,0.5,-0.47661,0.00016,27.16646]
[1777909248539,37.39,79606.8,0.5,-0.47691,0.00016,27.16699]
[1777909249151,37.39,79606.8,0.5,-0.47691,0.00016,27.16699]
[1777909249546,37.39,79605.73,0.5,-0.47707,0.00016,27.16728]
[1777909251961,37.39,79607.98,0.5,-0.47672,0.00016,27.16666]
[1777909252016,37.39,79607.98,0.5,-0.47672,0.00016,27.16666]
[1777909252140,37.39,79607.98,0.5,-0.47672,0.00016,27.16666]
[1777909252168,37.39,79607.98,0.5,-0.47672,0.00016,27.16666]
[1777909252569,37.39,79611.24,0.5,-0.47621,0.00016,27.16572]
[1777909253655,37.39,79611.24,0.5,-0.47621,0.00016,27.16572]
[1777909253679,37.39,79619.33,0.5,-0.47495,0.00016,27.1632]
[1777909254206,37.39,79619.33,0.5,-0.47495,0.00016,27.1632]
[1777909254427,37.39,79619.33,0.5,-0.47495,0.00016,27.1632]
[1777909254581,37.39,79619.33,0.5,-0.47495,0.00016,27.1632]
[1777909254672,37.39,79626.63,0.5,-0.47381,0.00016,27.1607]
[1777909255715,37.39,79626.61,0.5,-0.47381,0.00016,27.1607]
[1777909255847,37.39,79626.61,0.5,-0.47381,0.00016,27.1607]
[1777909256324,37.39,79626.61,0.5,-0.47381,0.00016,27.1607]
[1777909256595,37.39,79634.17,0.5,-0.47263,0.00016,27.15788]
[1777909257622,37.39,79641.17,0.5,-0.47154,0.00016,27.15505]
[1777909262341,37.39,79641.22,0.5,-0.47153,0.00016,27.15503]
[1777909262637,37.39,79639.47,0.5,-0.47181,0.00016,27.15576]
[1777909263651,37.39,79639.47,0.5,-0.47181,0.00016,27.15576]
[1777909263729,37.39,79643.55,0.5,-0.47117,0.00016,27.15404]
[1777909263908,37.39,79643.55,0.5,-0.47117,0.00016,27.15404]
[1777909263930,37.39,79643.55,0.5,-0.47117,0.00016,27.15404]
[1777909263940,37.39,79643.55,0.5,-0.47117,0.00016,27.15404]
[1777909263998,37.39,79643.55,0.5,-0.47117,0.00016,27.15404]
[1777909264085,37.39,79643.55,0.5,-0.47117,0.00016,27.15404]
[1777909264142,37.39,79643.55,0.5,-0.47117,0.00016,27.15404]
[1777909264256,37.39,79643.55,0.5,-0.47117,0.00016,27.15404]
[1777909264290,37.39,79643.55,0.5,-0.47117,0.00016,27.15404]
[1777909264489,37.39,79643.55,0.5,-0.47117,0.00016,27.15404]
[1777909264530,37.39,79643.55,0.5,-0.47117,0.00016,27.15404]
[1777909264671,37.39,79643.55,0.5,-0.47117,0.00016,27.15404]
[1777909264654,37.39,79647.11,0.5,-0.47062,0.00016,27.15249]
[1777909264710,37.39,79647.11,0.5,-0.47062,0.00016,27.15249]
[1777909264871,37.39,79647.11,0.5,-0.47062,0.00016,27.15249]
[1777909264918,37.39,79647.11,0.5,-0.47062,0.00016,27.15249]
[1777909265092,37.39,79647.11,0.5,-0.47062,0.00016,27.15249]
[1777909265658,37.39,79653.77,0.5,-0.46958,0.00016,27.14945]
[1777909267450,37.4,79655.61,0.5,-0.46929,0.00016,27.14858]
[1777909268481,37.4,79653.94,0.5,-0.46955,0.00016,27.14938]
[1777909268507,37.4,79653.94,0.5,-0.46955,0.00016,27.14938]
[1777909268555,37.4,79653.94,0.5,-0.46955,0.00016,27.14938]
[1777909268680,37.4,79652.16,0.5,-0.46983,0.00016,27.15021]
[1777909269042,37.4,79652.16,0.5,-0.46983,0.00016,27.15021]
[1777909269688,37.4,79652.94,0.5,-0.46971,0.00016,27.14985]
[1777909270529,37.4,79652.94,0.5,-0.46971,0.00016,27.14985]
[1777909270536,37.4,79652.94,0.5,-0.46971,0.00016,27.14985]
[1777909270695,37.4,79652.51,0.5,-0.46978,0.00016,27.15006]
[1777909274042,37.41,79653.02,0.5,-0.4697,0.00016,27.14983]
[1777909274077,37.41,79653.02,0.5,-0.4697,0.00016,27.14983]
[1777909274165,37.41,79653.02,0.5,-0.4697,0.00016,27.14983]
[1777909274722,37.41,79652.29,0.5,-0.46982,0.00016,27.15017]
[1777909275729,37.41,79662.49,0.5,-0.46823,0.00016,27.14522]
[1777909276134,37.41,79662.49,0.5,-0.46823,0.00016,27.14522]
[1777909276490,37.41,79662.49,0.5,-0.46823,0.00016,27.14522]
[1777909276498,37.41,79662.49,0.5,-0.46823,0.00016,27.14522]
[1777909276525,37.41,79662.49,0.5,-0.46823,0.00016,27.14522]
[1777909276604,37.41,79662.49,0.5,-0.46823,0.00016,27.14522]
[1777909276613,37.41,79662.49,0.5,-0.46823,0.00016,27.14522]
[1777909276737,37.41,79661.33,0.5,-0.46841,0.00016,27.14581]
[1777909277734,37.41,79661.33,0.5,-0.46841,0.00016,27.14581]
[1777909277750,37.41,79666.3,0.5,-0.46764,0.00016,27.14327]
[1777909277919,37.41,79666.3,0.5,-0.46764,0.00016,27.14327]
[1777909277952,37.41,79666.3,0.5,-0.46764,0.00016,27.14327]
[1777909277995,37.41,79666.3,0.5,-0.46764,0.00016,27.14327]
[1777909278085,37.41,79666.3,0.5,-0.46764,0.00016,27.14327]
[1777909278204,37.41,79666.3,0.5,-0.46764,0.00016,27.14327]
[1777909278288,37.41,79666.3,0.5,-0.46764,0.00016,27.14327]
[1777909278361,37.41,79666.3,0.5,-0.46764,0.00016,27.14327]
[1777909278406,37.41,79666.3,0.5,-0.46764,0.00016,27.14327]
[1777909278540,37.41,79666.3,0.5,-0.46764,0.00016,27.14327]
[1777909278587,37.41,79666.3,0.5,-0.46764,0.00016,27.14327]
[1777909278641,37.41,79676.62,0.5,-0.46603,0.00016,27.13766]
[1777909278768,37.41,79676.62,0.5,-0.46603,0.00016,27.13766]
[1777909278800,37.41,79676.62,0.5,-0.46603,0.00016,27.13766]
[1777909279014,37.41,79676.62,0.5,-0.46603,0.00016,27.13766]
[1777909279034,37.41,79676.62,0.5,-0.46603,0.00016,27.13766]
[1777909279214,37.41,79676.62,0.5,-0.46603,0.00016,27.13766]
[1777909279242,37.41,79676.62,0.5,-0.46603,0.00016,27.13766]
[1777909279417,37.41,79676.62,0.5,-0.46603,0.00016,27.13766]
[1777909279451,37.41,79676.62,0.5,-0.46603,0.00016,27.13766]
[1777909279640,37.41,79676.62,0.5,-0.46603,0.00016,27.13766]
[1777909279686,37.41,79676.62,0.5,-0.46603,0.00016,27.13766]
[1777909279697,37.41,79691.08,0.5,-0.46378,0.00016,27.12905]
[1777909279840,37.41,79691.08,0.5,-0.46378,0.00016,27.12905]
[1777909279871,37.41,79691.08,0.5,-0.46378,0.00016,27.12905]
[1777909280041,37.41,79691.08,0.5,-0.46378,0.00016,27.12905]
[1777909280077,37.41,79691.08,0.5,-0.46378,0.00016,27.12905]
[1777909280240,37.41,79691.08,0.5,-0.46378,0.00016,27.12905]
[1777909280284,37.41,79691.08,0.5,-0.46378,0.00016,27.12905]
[1777909280291,37.41,79691.08,0.5,-0.46378,0.00016,27.12905]
[1777909280295,37.41,79691.08,0.5,-0.46378,0.00016,27.12905]
[1777909280473,37.41,79696.81,0.5,-0.46289,0.00016,27.1254]
[1777909280808,37.41,79696.81,0.5,-0.46289,0.00016,27.1254]
[1777909281703,37.41,79698.67,0.5,-0.4626,0.00016,27.12418]
[1777909282629,37.41,79698.67,0.5,-0.4626,0.00016,27.12418]
[1777909282637,37.41,79698.67,0.5,-0.4626,0.00016,27.12418]
[1777909282730,37.41,79695.9,0.5,-0.46303,0.00016,27.12598]
[1777909284348,37.41,79694.93,0.5,-0.46318,0.00016,27.12661]
[1777909284693,37.41,79694.93,0.5,-0.46318,0.00016,27.12661]
[1777909285704,37.41,79698.29,0.5,-0.46266,0.00016,27.12443]
[1777909287639,37.41,79709.14,0.5,-0.46097,0.00016,27.11708]
[1777909292020,37.41,79709.48,0.5,-0.46091,0.00016,27.1133]
[1777909292121,37.41,79709.11,0.5,-0.46097,0.00016,27.11356]
[1777909294214,37.41,79710.16,0.5,-0.46081,0.00016,27.11282]
[1777909294419,37.41,79710.16,0.5,-0.46081,0.00016,27.11282]
[1777909294508,37.41,79710.16,0.5,-0.46081,0.00016,27.11282]
[1777909294679,37.41,79707.98,0.5,-0.46115,0.00016,27.11435]
[1777909295041,37.41,79707.98,0.5,-0.46115,0.00016,27.11435]
[1777909295724,37.41,79707.98,0.5,-0.46115,0.00016,27.11435]
[1777909295723,37.41,79714.62,0.5,-0.46012,0.00016,27.10964]
[1777909295952,37.41,79714.62,0.5,-0.46012,0.00016,27.10964]
[1777909296043,37.41,79714.62,0.5,-0.46012,0.00016,27.10964]
[1777909296071,37.41,79714.62,0.5,-0.46012,0.00016,27.10964]
[1777909296348,37.41,79714.62,0.5,-0.46012,0.00016,27.10964]
[1777909296404,37.41,79714.62,0.5,-0.46012,0.00016,27.10964]
[1777909296565,37.41,79714.62,0.5,-0.46012,0.00016,27.10964]
[1777909296586,37.41,79714.62,0.5,-0.46012,0.00016,27.10964]
[1777909296600,37.41,79731.75,0.5,-0.45746,0.00016,27.09666]
[1777909296765,37.41,79731.75,0.5,-0.45746,0.00016,27.09666]
[1777909296800,37.41,79731.75,0.5,-0.45746,0.00016,27.09666]
[1777909296965,37.41,79731.75,0.5,-0.45746,0.00016,27.09666]
[1777909297008,37.41,79731.75,0.5,-0.45746,0.00016,27.09666]
[1777909297189,37.41,79731.75,0.5,-0.45746,0.00016,27.09666]
[1777909297701,37.41,79731.75,0.5,-0.45746,0.00016,27.09666]
[1777909297641,37.41,79736.09,0.5,-0.45678,0.00016,27.09319]
[1777909298213,37.41,79734.73,0.5,-0.45699,0.00016,27.09429]
[1777909299631,37.41,79734.73,0.5,-0.45699,0.00016,27.09429]
[1777909300823,37.41,79727.63,0.5,-0.4581,0.00016,27.09992]
[1777909302830,37.42,79723.85,0.5,-0.45869,0.00016,27.10284]
[1777909302857,37.42,79723.85,0.5,-0.45869,0.00016,27.10284]
[1777909302944,37.42,79723.85,0.5,-0.45869,0.00016,27.10284]
[1777909303305,37.42,79721.74,0.5,-0.45902,0.00016,27.10444]
[1777909304849,37.42,79721.41,0.5,-0.45907,0.00016,27.10469]
[1777909304939,37.42,79725.89,0.5,-0.45837,0.00016,27.10129]
[1777909306875,37.42,79726.57,0.5,-0.45827,0.00016,27.10078]
[1777909307554,37.42,79715.22,0.5,-0.46003,0.00016,27.10927]
[1777909308967,37.42,79712.65,0.5,-0.46043,0.00016,27.11112]
[1777909310025,37.42,79712.65,0.5,-0.46043,0.00016,27.11112]
[1777909310121,37.42,79713.2,0.5,-0.46035,0.00016,27.11073]
[1777909311299,37.42,79713.2,0.5,-0.46035,0.00016,27.11073]
[1777909312940,37.42,79718.7,0.5,-0.45949,0.00016,27.10673]
[1777909312959,37.42,79718.7,0.5,-0.45949,0.00016,27.10673]
[1777909313770,37.42,79718.7,0.5,-0.45949,0.00016,27.10673]
[1777909313712,37.42,79716.17,0.5,-0.45988,0.00016,27.10858]
[1777909313811,37.42,79716.17,0.5,-0.45988,0.00016,27.10858]
[1777909313898,37.42,79716.17,0.5,-0.45988,0.00016,27.10858]
[1777909314057,37.42,79716.17,0.5,-0.45988,0.00016,27.10858]
[1777909314134,37.42,79716.17,0.5,-0.45988,0.00016,27.10858]
[1777909314700,37.42,79727.43,0.5,-0.45814,0.00016,27.10012]
[1777909315046,37.42,79740.76,0.5,-0.45607,0.00016,27.08943]
[1777909316628,37.42,79741.64,0.5,-0.45593,0.00016,27.0887]
[1777909317003,37.42,79741.64,0.5,-0.45593,0.00016,27.0887]
[1777909317669,37.42,79742.07,0.5,-0.45587,0.00016,27.08835]
[1777909322669,37.43,79746.02,0.5,-0.45526,0.00016,27.08505]
[1777909322930,37.43,79741.51,0.5,-0.45596,0.00016,27.08885]
[1777909323446,37.43,79741.51,0.5,-0.45596,0.00016,27.08885]
[1777909323679,37.43,79737.41,0.5,-0.45659,0.00016,27.09224]
[1777909324720,37.43,79728.49,0.5,-0.45798,0.00016,27.09935]
[1777909325764,37.43,79721.11,0.5,-0.45912,0.00016,27.10499]
[1777909330774,37.44,79719.5,0.5,-0.45938,0.00016,27.10622]
[1777909334734,37.45,79732.03,0.5,-0.45744,0.00016,27.09666]
[1777909335896,37.45,79733.57,0.5,-0.45721,0.00016,27.09545]
[1777909336702,37.45,79738.39,0.5,-0.45646,0.00015,27.09156]
[1777909338146,37.45,79742.84,0.5,-0.45577,0.00015,27.08789]
[1777909338246,37.45,79742.84,0.5,-0.45577,0.00015,27.08789]
[1777909338901,37.45,79745.91,0.5,-0.4553,0.00015,27.08531]
[1777909339032,37.45,79745.91,0.5,-0.4553,0.00015,27.08531]
[1777909339126,37.45,79745.91,0.5,-0.4553,0.00015,27.08531]
[1777909339148,37.45,79745.91,0.5,-0.4553,0.00015,27.08531]
[1777909339313,37.45,79745.91,0.5,-0.4553,0.00015,27.08531]
[1777909339475,37.45,79745.91,0.5,-0.4553,0.00015,27.08531]
[1777909339496,37.45,79745.91,0.5,-0.4553,0.00015,27.08531]
[1777909339664,37.45,79745.91,0.5,-0.4553,0.00015,27.08531]
[1777909339703,37.45,79745.91,0.5,-0.4553,0.00015,27.08531]
[1777909339766,37.45,79759.78,0.5,-0.45315,0.00015,27.07315]
[1777909339864,37.45,79759.78,0.5,-0.45315,0.00015,27.07315]
[1777909339916,37.45,79759.78,0.5,-0.45315,0.00015,27.07315]
[1777909340041,37.45,79759.78,0.5,-0.45315,0.00015,27.07315]
[1777909340078,37.45,79759.78,0.5,-0.45315,0.00015,27.07315]
[1777909340359,37.45,79759.78,0.5,-0.45315,0.00015,27.07315]
[1777909340411,37.45,79759.78,0.5,-0.45315,0.00015,27.07315]
[1777909340426,37.45,79759.78,0.5,-0.45315,0.00015,27.07315]
[1777909340431,37.45,79759.78,0.5,-0.45315,0.00015,27.07315]
[1777909340455,37.45,79759.78,0.5,-0.45315,0.00015,27.07315]
[1777909340555,37.45,79759.78,0.5,-0.45315,0.00015,27.07315]
[1777909340711,37.46,79764.62,0.5,-0.4524,0.00015,27.06873]
[1777909341718,37.46,79771.85,0.5,-0.45128,0.00015,27.06194]
[1777909343323,37.46,79772.51,0.5,-0.45118,0.00015,27.06132]
[1777909343425,37.46,79773.25,0.5,-0.45107,0.00015,27.06062]
[1777909344871,37.46,79773.25,0.5,-0.45107,0.00015,27.06062]
[1777909345321,37.46,79771.51,0.5,-0.45134,0.00015,27.06232]
[1777909347331,37.47,79767.46,0.5,-0.45197,0.00015,27.06616]
[1777909347701,37.47,79764.92,0.5,-0.45237,0.00015,27.06853]
[1777909348155,37.47,79764.92,0.5,-0.45237,0.00015,27.06853]
[1777909348733,37.47,79757.17,0.5,-0.45357,0.00015,27.0756]
[1777909349421,37.47,79757.17,0.5,-0.45357,0.00015,27.0756]
[1777909349719,37.47,79753.81,0.5,-0.45409,0.00015,27.07859]
[1777909352212,37.47,79754.49,0.5,-0.45398,0.00015,27.07447]
[1777909352787,37.47,79753.46,0.5,-0.45414,0.00015,27.07538]
[1777909353688,37.47,79753.46,0.5,-0.45414,0.00015,27.07538]
[1777909353733,37.48,79752.93,0.5,-0.45422,0.00015,27.07586]
[1777909353872,37.48,79752.93,0.5,-0.45422,0.00015,27.07586]
[1777909353925,37.48,79752.93,0.5,-0.45422,0.00015,27.07586]
[1777909354205,37.48,79752.93,0.5,-0.45422,0.00015,27.07586]
[1777909354279,37.48,79752.93,0.5,-0.45422,0.00015,27.07586]
[1777909354747,37.48,79759.83,0.5,-0.45316,0.00015,27.06972]
[1777909356503,37.48,79759.83,0.5,-0.45316,0.00015,27.06972]
[1777909356518,37.48,79759.83,0.5,-0.45316,0.00015,27.06972]
[1777909356767,37.48,79768.85,0.5,-0.45176,0.00015,27.06141]
[1777909357600,37.48,79768.85,0.5,-0.45176,0.00015,27.06141]
[1777909359467,37.48,79765.92,0.5,-0.45222,0.00015,27.06418]
[1777909359550,37.48,79764.98,0.5,-0.45237,0.00015,27.06506]
[1777909362188,37.49,79767.86,0.5,-0.45192,0.00015,27.06239]
[1777909362496,37.49,79767.86,0.5,-0.45192,0.00015,27.06239]
[1777909362641,37.49,79772.97,0.5,-0.45113,0.00015,27.05755]
[1777909362905,37.49,79772.97,0.5,-0.45113,0.00015,27.05755]
[1777909362946,37.49,79772.97,0.5,-0.45113,0.00015,27.05755]
[1777909362959,37.49,79772.97,0.5,-0.45113,0.00015,27.05755]
[1777909363010,37.49,79772.97,0.5,-0.45113,0.00015,27.05755]
[1777909363100,37.49,79772.97,0.5,-0.45113,0.00015,27.05755]
[1777909363240,37.49,79772.97,0.5,-0.45113,0.00015,27.05755]
[1777909363284,37.49,79772.97,0.5,-0.45113,0.00015,27.05755]
[1777909363489,37.49,79772.97,0.5,-0.45113,0.00015,27.05755]
[1777909363520,37.49,79772.97,0.5,-0.45113,0.00015,27.05755]
[1777909363666,37.49,79772.97,0.5,-0.45113,0.00015,27.05755]
[1777909363711,37.49,79781.26,0.5,-0.44985,0.00015,27.04948]
[1777909365567,37.49,79781.26,0.5,-0.44985,0.00015,27.04948]
[1777909365609,37.49,79781.26,0.5,-0.44985,0.00015,27.04948]
[1777909365698,37.49,79786.63,0.5,-0.44902,0.00015,27.04409]
[1777909368133,37.49,79785.23,0.5,-0.44924,0.00015,27.0455]
[1777909368146,37.49,79785.23,0.5,-0.44924,0.00015,27.0455]
[1777909368150,37.49,79785.23,0.5,-0.44924,0.00015,27.0455]
[1777909368778,37.49,79786.24,0.5,-0.44908,0.00015,27.04448]
[1777909371505,37.48,79785.89,0.5,-0.44914,0.00015,27.04483]
[1777909371598,37.48,79783.36,0.5,-0.44953,0.00015,27.04737]
[1777909376806,37.5,79777.74,0.5,-0.45041,0.00015,27.05303]
[1777909380584,37.5,79784.37,0.5,-0.44939,0.00015,27.04649]
[1777909386698,37.5,79786.6,0.5,-0.44905,0.00015,27.04429]
[1777909386775,37.51,79774.02,0.5,-0.45099,0.00015,27.05671]
[1777909389533,37.51,79780.22,0.5,-0.45004,0.00015,27.05069]
[1777909391546,37.51,79788.44,0.5,-0.44877,0.00015,27.04247]
[1777909395574,37.52,79781.93,0.5,-0.44978,0.00015,27.04906]
[1777909395877,37.52,79781.93,0.5,-0.44978,0.00015,27.04906]
[1777909395914,37.52,79781.93,0.5,-0.44978,0.00015,27.04906]
[1777909396582,37.52,79784.64,0.5,-0.44936,0.00015,27.04636]
[1777909399949,37.52,79786.81,0.5,-0.44902,0.00015,27.04417]
[1777909399990,37.52,79786.81,0.5,-0.44902,0.00015,27.04417]
[1777909402728,37.51,79787.31,0.5,-0.44895,0.00015,27.04365]
[1777909402767,37.51,79782.33,0.5,-0.44972,0.00015,27.04865]
[1777909403768,37.51,79782.33,0.5,-0.44972,0.00015,27.04865]
[1777909403815,37.51,79782.33,0.5,-0.44972,0.00015,27.04865]
[1777909403869,37.51,79768.33,0.5,-0.45188,0.00015,27.06217]
[1777909404768,37.51,79761.3,0.5,-0.45296,0.00015,27.06866]
[1777909405283,37.51,79761.3,0.5,-0.45296,0.00015,27.06866]
[1777909405783,37.51,79751.51,0.5,-0.45448,0.00015,27.07736]
[1777909407831,37.51,79757.47,0.5,-0.45356,0.00015,27.07212]
[1777909409700,37.51,79757.76,0.5,-0.45351,0.00015,27.07186]
[1777909409808,37.51,79758.91,0.5,-0.45333,0.00015,27.07083]
[1777909410144,37.51,79758.91,0.5,-0.45333,0.00015,27.07083]
[1777909410169,37.51,79758.91,0.5,-0.45333,0.00015,27.07083]
[1777909413832,37.51,79765.67,0.5,-0.45228,0.00015,27.06111]
[1777909414136,37.51,79765.67,0.5,-0.45228,0.00015,27.06111]
[1777909414164,37.51,79765.67,0.5,-0.45228,0.00015,27.06111]
[1777909419187,37.52,79768.02,0.5,-0.45192,0.00015,27.05892]
[1777909419787,37.52,79761.38,0.5,-0.45295,0.00015,27.06505]
[1777909422286,37.52,79760.04,0.5,-0.45316,0.00015,27.06627]
[1777909422852,37.52,79759.81,0.5,-0.45319,0.00015,27.06648]
[1777909425889,37.52,79767.87,0.5,-0.45195,0.00015,27.05908]
[1777909426252,37.52,79767.87,0.5,-0.45195,0.00015,27.05908]
[1777909426797,37.52,79766.92,0.5,-0.45209,0.00015,27.05996]
[1777909429851,37.52,79759.75,0.5,-0.4532,0.00015,27.06654]
[1777909430284,37.52,79759.75,0.5,-0.4532,0.00015,27.06654]
[1777909430316,37.52,79759.75,0.5,-0.4532,0.00015,27.06654]
[1777909435859,37.52,79766.15,0.5,-0.45221,0.00015,27.06068]
[1777909437735,37.52,79764.54,0.5,-0.45246,0.00015,27.06217]
[1777909437840,37.52,79764.54,0.5,-0.45246,0.00015,27.06217]
[1777909437862,37.52,79764.54,0.5,-0.45246,0.00015,27.06217]
[1777909437869,37.52,79765.97,0.5,-0.45224,0.00015,27.06085]
[1777909437936,37.52,79765.97,0.5,-0.45224,0.00015,27.06085]
[1777909438876,37.52,79777.93,0.5,-0.45039,0.00015,27.04946]
[1777909439888,37.52,79788.55,0.5,-0.44875,0.00015,27.03886]
[1777909440127,37.52,79788.55,0.5,-0.44875,0.00015,27.03886]
[1777909440200,37.52,79788.55,0.5,-0.44875,0.00015,27.03886]
[1777909440241,37.52,79788.55,0.5,-0.44875,0.00015,27.03886]
[1777909440408,37.52,79788.55,0.5,-0.44875,0.00015,27.03886]
[1777909440509,37.52,79788.55,0.5,-0.44875,0.00015,27.03886]
[1777909440641,37.52,79788.55,0.5,-0.44875,0.00015,27.03886]
[1777909440685,37.52,79788.55,0.5,-0.44875,0.00015,27.03886]
[1777909440714,37.52,79788.55,0.5,-0.44875,0.00015,27.03886]
[1777909440855,37.52,79788.55,0.5,-0.44875,0.00015,27.03886]
[1777909440894,37.52,79797.8,0.5,-0.44733,0.00015,27.02925]
[1777909441036,37.52,79797.8,0.5,-0.44733,0.00015,27.02925]
[1777909441065,37.52,79797.8,0.5,-0.44733,0.00015,27.02925]
[1777909441092,37.52,79797.8,0.5,-0.44733,0.00015,27.02925]
[1777909441117,37.52,79797.8,0.5,-0.44733,0.00015,27.02925]
[1777909441212,37.52,79797.8,0.5,-0.44733,0.00015,27.02925]
[1777909441315,37.52,79797.8,0.5,-0.44733,0.00015,27.02925]
[1777909441366,37.52,79797.8,0.5,-0.44733,0.00015,27.02925]
[1777909441540,37.52,79797.8,0.5,-0.44733,0.00015,27.02925]
[1777909441901,37.52,79812.43,0.5,-0.44507,0.00015,27.01336]
[1777909442182,37.52,79812.43,0.5,-0.44507,0.00015,27.01336]
[1777909442205,37.52,79812.43,0.5,-0.44507,0.00015,27.01336]
[1777909442255,37.52,79812.43,0.5,-0.44507,0.00015,27.01336]
[1777909442908,37.52,79813.77,0.5,-0.44487,0.00015,27.01187]
[1777909444921,37.52,79801.08,0.5,-0.44682,0.00015,27.0258]
[1777909446934,37.52,79800.79,0.5,-0.44687,0.00015,27.02612]
[1777909449601,37.52,79798.33,0.5,-0.44725,0.00015,27.02874]
[1777909449724,37.52,79798.33,0.5,-0.44725,0.00015,27.02874]
[1777909449757,37.52,79798.33,0.5,-0.44725,0.00015,27.02874]
[1777909449773,37.52,79798.33,0.5,-0.44725,0.00015,27.02874]
[1777909449846,37.52,79796.51,0.5,-0.44753,0.00015,27.03068]
[1777909450357,37.52,79796.51,0.5,-0.44753,0.00015,27.03068]
[1777909450415,37.52,79796.51,0.5,-0.44753,0.00015,27.03068]
[1777909450522,37.52,79796.51,0.5,-0.44753,0.00015,27.03068]
[1777909450723,37.52,79796.51,0.5,-0.44753,0.00015,27.03068]
[1777909450798,37.52,79796.51,0.5,-0.44753,0.00015,27.03068]
[1777909450843,37.52,79796.51,0.5,-0.44753,0.00015,27.03068]
[1777909450917,37.52,79796.51,0.5,-0.44753,0.00015,27.03068]
[1777909450912,37.52,79800.04,0.5,-0.44699,0.00015,27.02694]
[1777909450952,37.52,79800.04,0.5,-0.44699,0.00015,27.02694]
[1777909451019,37.52,79814.9,0.5,-0.4447,0.00015,27.01065]
[1777909452693,37.52,79817.1,0.5,-0.44436,0.00015,27.00817]
[1777909454114,37.52,79813.01,0.5,-0.44499,0.00015,27.01278]
[1777909454636,37.52,79813.01,0.5,-0.44499,0.00015,27.01278]
[1777909454644,37.52,79813.01,0.5,-0.44499,0.00015,27.01278]
[1777909454667,37.52,79813.01,0.5,-0.44499,0.00015,27.01278]
[1777909454736,37.52,79813.08,0.5,-0.44498,0.00015,27.01271]
[1777909456562,37.52,79812.9,0.5,-0.44501,0.00015,27.01291]
[1777909456900,37.52,79817.54,0.5,-0.44429,0.00015,27.00769]
[1777909458799,37.53,79814.07,0.5,-0.44483,0.00015,27.01161]
[1777909458834,37.53,79810.52,0.5,-0.44538,0.00015,27.01558]
[1777909461035,37.53,79812.34,0.5,-0.4451,0.00015,27.01358]
[1777909461058,37.53,79812.34,0.5,-0.4451,0.00015,27.01358]
[1777909462684,37.53,79814.11,0.5,-0.44482,0.00015,27.0116]
[1777909462735,37.53,79814.11,0.5,-0.44482,0.00015,27.0116]
[1777909466315,37.53,79828.64,0.5,-0.44259,0.00015,26.99492]
[1777909467838,37.53,79829.41,0.5,-0.44248,0.00015,26.99403]
[1777909468345,37.53,79829.41,0.5,-0.44248,0.00015,26.99403]
[1777909468357,37.53,79829.41,0.5,-0.44248,0.00015,26.99403]
[1777909468888,37.54,79828.7,0.5,-0.44259,0.00015,26.99487]
[1777909469091,37.54,79828.7,0.5,-0.44259,0.00015,26.99487]
[1777909469145,37.54,79828.7,0.5,-0.44259,0.00015,26.99487]
[1777909469293,37.54,79828.7,0.5,-0.44259,0.00015,26.99487]
[1777909469618,37.54,79828.7,0.5,-0.44259,0.00015,26.99487]
[1777909469629,37.54,79828.7,0.5,-0.44259,0.00015,26.99487]
[1777909469834,37.54,79828.7,0.5,-0.44259,0.00015,26.99487]
[1777909469903,37.54,79828.7,0.5,-0.44259,0.00015,26.99487]
[1777909469870,37.54,79844.18,0.5,-0.44021,0.00015,26.97612]
[1777909470035,37.54,79844.18,0.5,-0.44021,0.00015,26.97612]
[1777909470069,37.54,79844.18,0.5,-0.44021,0.00015,26.97612]
[1777909470215,37.54,79844.18,0.5,-0.44021,0.00015,26.97612]
[1777909470247,37.54,79844.18,0.5,-0.44021,0.00015,26.97612]
[1777909470261,37.54,79844.18,0.5,-0.44021,0.00015,26.97612]
[1777909470381,37.54,79844.18,0.5,-0.44021,0.00015,26.97612]
[1777909470435,37.54,79844.18,0.5,-0.44021,0.00015,26.97612]
[1777909470526,37.54,79844.18,0.5,-0.44021,0.00015,26.97612]
[1777909470757,37.54,79844.18,0.5,-0.44021,0.00015,26.97612]
[1777909470839,37.54,79844.18,0.5,-0.44021,0.00015,26.97612]
[1777909470907,37.54,79844.18,0.5,-0.44021,0.00015,26.97612]
[1777909470924,37.54,79849.52,0.5,-0.43939,0.00015,26.96945]
[1777909471065,37.54,79849.52,0.5,-0.43939,0.00015,26.96945]
[1777909471102,37.54,79849.52,0.5,-0.43939,0.00015,26.96945]
[1777909471775,37.54,79849.52,0.5,-0.43939,0.00015,26.96945]
[1777909471819,37.54,79849.52,0.5,-0.43939,0.00015,26.96945]
[1777909471865,37.54,79849.52,0.5,-0.43939,0.00015,26.96945]
[1777909471908,37.54,79849.52,0.5,-0.43939,0.00015,26.96945]
[1777909471950,37.54,79845.91,0.5,-0.43994,0.00015,26.97044]
[1777909472065,37.54,79845.91,0.5,-0.43994,0.00015,26.97044]
[1777909472091,37.54,79845.91,0.5,-0.43994,0.00015,26.97044]
[1777909472283,37.54,79845.91,0.5,-0.43994,0.00015,26.97044]
[1777909472350,37.54,79845.91,0.5,-0.43994,0.00015,26.97044]
[1777909472402,37.54,79845.91,0.5,-0.43994,0.00015,26.97044]
[1777909473327,37.54,79851.13,0.5,-0.43914,0.00015,26.96388]
[1777909473764,37.54,79851.13,0.5,-0.43914,0.00015,26.96388]
[1777909473837,37.54,79851.13,0.5,-0.43914,0.00015,26.96388]
[1777909473898,37.54,79858.98,0.5,-0.43794,0.00015,26.95381]
[1777909474915,37.54,79872.71,0.5,-0.43583,0.00015,26.93556]
[1777909476066,37.54,79876.71,0.5,-0.43522,0.00015,26.9301]
[1777909476112,37.54,79876.71,0.5,-0.43522,0.00015,26.9301]
[1777909476216,37.54,79876.71,0.5,-0.43522,0.00015,26.9301]
[1777909476812,37.54,79876.71,0.5,-0.43522,0.00015,26.9301]
[1777909476862,37.54,79876.09,0.5,-0.43531,0.00015,26.93095]
[1777909480194,37.55,79869.61,0.5,-0.43631,0.00015,26.93979]
[1777909481080,37.55,79869.61,0.5,-0.43631,0.00015,26.93979]
[1777909481094,37.55,79869.61,0.5,-0.43631,0.00015,26.93979]
[1777909481096,37.55,79869.61,0.5,-0.43631,0.00015,26.93979]
[1777909481702,37.55,79869.95,0.5,-0.43626,0.00015,26.93935]
[1777909483348,37.55,79873.04,0.5,-0.43579,0.00015,26.93518]
[1777909483360,37.55,79873.04,0.5,-0.43579,0.00015,26.93518]
[1777909483398,37.55,79875.19,0.5,-0.43546,0.00015,26.93225]
[1777909484958,37.55,79875.19,0.5,-0.43546,0.00015,26.93225]
[1777909484967,37.55,79875.19,0.5,-0.43546,0.00015,26.93225]
[1777909485961,37.55,79874.53,0.5,-0.43556,0.00015,26.93319]
[1777909486944,37.55,79874.53,0.5,-0.43556,0.00015,26.93319]
[1777909486959,37.55,79874.53,0.5,-0.43556,0.00015,26.93319]
[1777909487786,37.55,79877.36,0.5,-0.43513,0.00015,26.92931]
[1777909487830,37.55,79877.36,0.5,-0.43513,0.00015,26.92931]
[1777909487839,37.55,79877.55,0.5,-0.4351,0.00015,26.92908]
[1777909488973,37.55,79877.55,0.5,-0.4351,0.00015,26.92908]
[1777909488979,37.55,79877.55,0.5,-0.4351,0.00015,26.92908]
[1777909489937,37.55,79880.11,0.5,-0.43471,0.00015,26.92557]
[1777909490924,37.55,79880.11,0.5,-0.43471,0.00015,26.92557]
[1777909490930,37.55,79880.11,0.5,-0.43471,0.00015,26.92557]
[1777909490956,37.55,79880.74,0.5,-0.43462,0.00015,26.92471]
[1777909490992,37.55,79880.74,0.5,-0.43462,0.00015,26.92471]
[1777909493936,37.56,79895.8,0.5,-0.43231,0.00015,26.90337]
[1777909494508,37.56,79905.81,0.5,-0.43078,0.00015,26.88867]
[1777909496921,37.56,79898.92,0.5,-0.43184,0.00015,26.89885]
[1777909497021,37.56,79898.92,0.5,-0.43184,0.00015,26.89885]
[1777909497374,37.56,79898.92,0.5,-0.43184,0.00015,26.89885]
[1777909497468,37.56,79887.55,0.5,-0.43358,0.00015,26.9152]
[1777909499747,37.56,79883.07,0.5,-0.43427,0.00015,26.92155]
[1777909500494,37.56,79883.07,0.5,-0.43427,0.00015,26.92155]
[1777909500698,37.56,79888.82,0.5,-0.43339,0.00015,26.91345]
[1777909501589,37.56,79882.44,0.5,-0.43436,0.00015,26.92244]
[1777909504893,37.56,79873.87,0.5,-0.43568,0.00015,26.93431]
[1777909505143,37.56,79873.87,0.5,-0.43568,0.00015,26.93431]
[1777909505376,37.56,79873.87,0.5,-0.43568,0.00015,26.93431]
[1777909505905,37.57,79854.89,0.5,-0.4386,0.00015,26.95951]
[1777909506838,37.57,79844.54,0.5,-0.44019,0.00015,26.9726]
[1777909507348,37.57,79844.54,0.5,-0.44019,0.00015,26.9726]
[1777909507362,37.57,79844.54,0.5,-0.44019,0.00015,26.9726]
[1777909507691,37.57,79844.54,0.5,-0.44019,0.00015,26.9726]
[1777909507742,37.57,79844.54,0.5,-0.44019,0.00015,26.9726]
[1777909507996,37.57,79841.28,0.5,-0.4407,0.00015,26.97664]
[1777909508922,37.58,79831.11,0.5,-0.44226,0.00015,26.98894]
[1777909511698,37.58,79827.01,0.5,-0.44289,0.00015,26.99379]
[1777909511707,37.58,79827.01,0.5,-0.44289,0.00015,26.99379]
[1777909511763,37.58,79827.01,0.5,-0.44289,0.00015,26.99379]
[1777909511967,37.58,79828.5,0.5,-0.44266,0.00015,26.99206]
[1777909512418,37.58,79828.5,0.5,-0.44266,0.00015,26.99206]
[1777909512557,37.58,79828.5,0.5,-0.44266,0.00015,26.99206]
[1777909512607,37.58,79828.5,0.5,-0.44266,0.00015,26.99206]
[1777909513004,37.58,79828.5,0.5,-0.44266,0.00015,26.99206]
[1777909513018,37.58,79846.68,0.5,-0.43987,0.00015,26.96999]
[1777909513211,37.58,79846.68,0.5,-0.43987,0.00015,26.96999]
[1777909513346,37.58,79846.68,0.5,-0.43987,0.00015,26.96999]
[1777909513434,37.58,79846.68,0.5,-0.43987,0.00015,26.96999]
[1777909513489,37.58,79846.68,0.5,-0.43987,0.00015,26.96999]
[1777909513741,37.58,79866.21,0.5,-0.43688,0.00015,26.94482]
[1777909514773,37.58,79871.84,0.5,-0.43601,0.00015,26.93729]
[1777909516377,37.58,79871.91,0.5,-0.436,0.00015,26.93721]
[1777909516400,37.58,79871.91,0.5,-0.436,0.00015,26.93721]
[1777909516428,37.58,79871.91,0.5,-0.436,0.00015,26.93721]
[1777909516458,37.58,79871.91,0.5,-0.436,0.00015,26.93721]
[1777909516617,37.58,79871.91,0.5,-0.436,0.00015,26.93721]
[1777909516646,37.58,79871.91,0.5,-0.436,0.00015,26.93721]
[1777909516764,37.58,79871.91,0.5,-0.436,0.00015,26.93721]
[1777909516795,37.58,79871.91,0.5,-0.436,0.00015,26.93721]
[1777909516964,37.58,79871.91,0.5,-0.436,0.00015,26.93721]
[1777909517000,37.58,79871.91,0.5,-0.436,0.00015,26.93721]
[1777909516831,37.58,79876.07,0.5,-0.43537,0.00015,26.93156]
[1777909517190,37.58,79876.07,0.5,-0.43537,0.00015,26.93156]
[1777909517207,37.58,79876.07,0.5,-0.43537,0.00015,26.93156]
[1777909517418,37.58,79876.07,0.5,-0.43537,0.00015,26.93156]
[1777909517966,37.58,79876.07,0.5,-0.43537,0.00015,26.93156]
[1777909518001,37.58,79876.07,0.5,-0.43537,0.00015,26.93156]
[1777909518002,37.58,79882.5,0.5,-0.43439,0.00015,26.9227]
[1777909518057,37.58,79882.5,0.5,-0.43439,0.00015,26.9227]
[1777909518256,37.58,79882.5,0.5,-0.43439,0.00015,26.9227]
[1777909518439,37.58,79883.01,0.5,-0.43431,0.00015,26.92199]
[1777909519025,37.58,79883.01,0.5,-0.43431,0.00015,26.92199]
[1777909519030,37.58,79883.01,0.5,-0.43431,0.00015,26.92199]
[1777909519051,37.58,79883.01,0.5,-0.43431,0.00015,26.92199]
[1777909519056,37.58,79883.01,0.5,-0.43431,0.00015,26.92199]
[1777909519377,37.58,79883.01,0.5,-0.43431,0.00015,26.92199]
[1777909519669,37.58,79896.29,0.5,-0.43228,0.00015,26.90316]
[1777909520795,37.59,79887.78,0.5,-0.43358,0.00015,26.91536]
[1777909521885,37.59,79887.78,0.5,-0.43358,0.00015,26.91536]
[1777909521962,37.59,79885.93,0.5,-0.43387,0.00015,26.91799]
[1777909523371,37.59,79885.93,0.5,-0.43387,0.00015,26.91799]
[1777909523380,37.59,79885.93,0.5,-0.43387,0.00015,26.91799]
[1777909523923,37.59,79889.6,0.5,-0.43331,0.00015,26.91284]
[1777909525360,37.59,79891.3,0.5,-0.43305,0.00015,26.91044]
[1777909525489,37.59,79891.52,0.5,-0.43302,0.00015,26.91013]
[1777909526519,37.59,79884.53,0.5,-0.43409,0.00015,26.92003]
[1777909530161,37.6,79889.58,0.5,-0.43332,0.00015,26.91296]
[1777909531007,37.6,79896.17,0.5,-0.43231,0.00015,26.89999]
[1777909532579,37.6,79893.62,0.5,-0.4327,0.00015,26.90369]
[1777909533045,37.6,79879.62,0.5,-0.43484,0.00015,26.9234]
[1777909533300,37.6,79879.62,0.5,-0.43484,0.00015,26.9234]
[1777909533396,37.6,79879.62,0.5,-0.43484,0.00015,26.9234]
[1777909533448,37.6,79879.62,0.5,-0.43484,0.00015,26.9234]
[1777909533589,37.6,79879.62,0.5,-0.43484,0.00015,26.9234]
[1777909533634,37.6,79879.62,0.5,-0.43484,0.00015,26.9234]
[1777909533960,37.6,79879.62,0.5,-0.43484,0.00015,26.9234]
[1777909533957,37.6,79870.85,0.5,-0.43619,0.00015,26.93538]
[1777909534128,37.6,79870.85,0.5,-0.43619,0.00015,26.93538]
[1777909534133,37.6,79870.85,0.5,-0.43619,0.00015,26.93538]
[1777909534170,37.6,79870.85,0.5,-0.43619,0.00015,26.93538]
[1777909534202,37.6,79870.85,0.5,-0.43619,0.00015,26.93538]
[1777909534345,37.6,79870.85,0.5,-0.43619,0.00015,26.93538]
[1777909534374,37.6,79870.85,0.5,-0.43619,0.00015,26.93538]
[1777909534389,37.6,79870.85,0.5,-0.43619,0.00015,26.93538]
[1777909534405,37.6,79870.85,0.5,-0.43619,0.00015,26.93538]
[1777909534552,37.6,79870.85,0.5,-0.43619,0.00015,26.93538]
[1777909535168,37.6,79870.85,0.5,-0.43619,0.00015,26.93538]
[1777909535560,37.6,79859.64,0.5,-0.4379,0.00015,26.95019]
[1777909536835,37.6,79846.74,0.5,-0.43988,0.00015,26.96662]
[1777909537570,37.6,79846.74,0.5,-0.43988,0.00015,26.96662]
[1777909537639,37.6,79846.74,0.5,-0.43988,0.00015,26.96662]
[1777909537777,37.6,79838.26,0.5,-0.44118,0.00015,26.97709]
[1777909540592,37.6,79835.51,0.5,-0.44161,0.00015,26.98043]
[1777909541720,37.6,79826.87,0.5,-0.44294,0.00015,26.9907]
[1777909543590,37.6,79826.87,0.5,-0.44294,0.00015,26.9907]
[1777909544047,37.6,79828.97,0.5,-0.44262,0.00015,26.98825]
[1777909547024,37.61,79830.76,0.5,-0.44234,0.00015,26.98614]
[1777909547048,37.61,79830.76,0.5,-0.44234,0.00015,26.98614]
[1777909547042,37.61,79827.0,0.5,-0.44292,0.00015,26.99057]
[1777909547629,37.61,79827.0,0.5,-0.44292,0.00015,26.99057]
[1777909547944,37.61,79824.89,0.5,-0.44324,0.00015,26.99304]
[1777909550406,37.61,79824.73,0.5,-0.44327,0.00015,26.99323]
[1777909551026,37.61,79804.94,0.5,-0.44631,0.00015,27.0154]
[1777909551956,37.61,79798.42,0.5,-0.44732,0.00015,27.02236]
[1777909554091,37.61,79797.99,0.5,-0.44738,0.00015,27.0228]
[1777909554894,37.61,79791.29,0.5,-0.44841,0.00015,27.02977]
[1777909556618,37.61,79789.41,0.5,-0.4487,0.00015,27.03169]
[1777909556635,37.61,79789.41,0.5,-0.4487,0.00015,27.03169]
[1777909557043,37.61,79788.42,0.5,-0.44885,0.00015,27.03269]
[1777909562055,37.61,79790.37,0.5,-0.44855,0.00015,27.03072]
[1777909567060,37.61,79782.12,0.5,-0.44982,0.00015,27.03901]
[1777909567109,37.61,79782.12,0.5,-0.44982,0.00015,27.03901]
[1777909567122,37.61,79782.12,0.5,-0.44982,0.00015,27.03901]
[1777909567971,37.61,79781.55,0.5,-0.44991,0.00015,27.03957]
[1777909569973,37.61,79788.03,0.5,-0.44891,0.00015,27.03309]
[1777909572604,37.61,79793.39,0.5,-0.44809,0.00015,27.02761]
[1777909574036,37.61,79805.76,0.5,-0.44619,0.00015,27.01451]
[1777909575957,37.61,79810.66,0.5,-0.44543,0.00015,27.00914]
[1777909575969,37.61,79810.66,0.5,-0.44543,0.00015,27.00914]
[1777909576015,37.61,79819.8,0.5,-0.44403,0.00015,26.9989]
[1777909577977,37.61,79821.57,0.5,-0.44376,0.00015,26.99688]
[1777909578071,37.61,79823.64,0.5,-0.44344,0.00015,26.99451]
[1777909579404,37.61,79827.12,0.5,-0.4429,0.00015,26.99047]
[1777909579415,37.61,79827.12,0.5,-0.4429,0.00015,26.99047]
[1777909580037,37.61,79822.73,0.5,-0.44358,0.00015,26.99557]
[1777909585052,37.61,79821.44,0.5,-0.44378,0.00015,26.99707]
[1777909586080,37.61,79821.8,0.5,-0.44373,0.00015,26.99667]
[1777909586081,37.61,79826.59,0.5,-0.44299,0.00015,26.99113]
[1777909589423,37.61,79828.53,0.5,-0.44269,0.00015,26.98888]
[1777909589938,37.61,79825.97,0.5,-0.44309,0.00015,26.99188]
[1777909594973,37.62,79833.73,0.5,-0.44189,0.00015,26.9792]
[1777909595866,37.62,79833.73,0.5,-0.44189,0.00015,26.9792]
[1777909596002,37.62,79844.56,0.5,-0.44023,0.00015,26.96602]
[1777909597901,37.62,79846.74,0.5,-0.4399,0.00015,26.96332]
[1777909597914,37.62,79846.74,0.5,-0.4399,0.00015,26.96332]
[1777909598101,37.62,79840.07,0.5,-0.44093,0.00015,26.97157]
[1777909598815,37.62,79840.07,0.5,-0.44093,0.00015,26.97157]
[1777909599013,37.62,79833.87,0.5,-0.44188,0.00015,26.97908]
[1777909601015,37.62,79833.39,0.5,-0.44195,0.00015,26.97967]
[1777909606026,37.63,79832.5,0.5,-0.44209,0.00015,26.98077]
[1777909609126,37.63,79825.36,0.5,-0.44319,0.00015,26.9892]
[1777909613136,37.63,79832.22,0.5,-0.44214,0.00015,26.98116]
[1777909618151,37.63,79828.51,0.5,-0.44272,0.00015,26.98558]
[1777909620459,37.64,79822.51,0.5,-0.44364,0.00015,26.99256]
[1777909621128,37.64,79820.4,0.5,-0.44396,0.00015,26.99498]
[1777909624420,37.64,79824.04,0.5,-0.44341,0.00015,26.99082]
[1777909624581,37.64,79831.01,0.5,-0.44234,0.00015,26.98267]
[1777909625717,37.64,79839.67,0.5,-0.44101,0.00015,26.97228]
[1777909626545,37.64,79839.67,0.5,-0.44101,0.00015,26.97228]
[1777909626587,37.64,79839.67,0.5,-0.44101,0.00015,26.97228]
[1777909628595,37.64,79838.63,0.5,-0.44117,0.00015,26.97357]
[1777909629075,37.64,79834.45,0.5,-0.44181,0.00015,26.97862]
[1777909629197,37.64,79834.45,0.5,-0.44181,0.00015,26.97862]
[1777909630098,37.64,79832.87,0.5,-0.44206,0.00015,26.98052]
[1777909632789,37.64,79829.09,0.5,-0.44264,0.00015,26.985]
[1777909633034,37.64,79826.47,0.5,-0.44304,0.00015,26.98807]
[1777909638503,37.65,79828.02,0.5,-0.4428,0.00015,26.98629]
[1777909638774,37.65,79819.72,0.5,-0.44408,0.00015,26.99587]
[1777909642309,37.65,79826.84,0.5,-0.44299,0.00015,26.9877]
[1777909647879,37.65,79826.93,0.5,-0.44298,0.00015,26.98761]
[1777909654081,37.65,79827.96,0.5,-0.44282,0.00015,26.98289]
[1777909656409,37.66,79820.2,0.5,-0.44401,0.00015,26.99186]
[1777909657656,37.66,79811.6,0.5,-0.44533,0.00015,27.00152]
[1777909659062,37.66,79811.6,0.5,-0.44533,0.00015,27.00152]
[1777909659146,37.66,79810.97,0.5,-0.44543,0.00015,27.00223]
[1777909660152,37.66,79800.08,0.5,-0.4471,0.00015,27.014]
[1777909660826,37.66,79800.08,0.5,-0.4471,0.00015,27.014]
[1777909660844,37.66,79800.08,0.5,-0.4471,0.00015,27.014]
[1777909660937,37.66,79800.08,0.5,-0.4471,0.00015,27.014]
[1777909661039,37.66,79801.37,0.5,-0.44691,0.00015,27.01264]
[1777909662829,37.66,79801.37,0.5,-0.44691,0.00015,27.01264]
[1777909662850,37.66,79806.24,0.5,-0.44616,0.00015,27.00744]
[1777909667923,37.67,79802.13,0.5,-0.4468,0.00015,27.0119]
[1777909668737,37.67,79799.35,0.5,-0.44723,0.00015,27.01486]
[1777909668750,37.67,79799.35,0.5,-0.44723,0.00015,27.01486]
[1777909669138,37.67,79795.55,0.5,-0.44781,0.00015,27.01884]
[1777909671053,37.67,79792.91,0.5,-0.44822,0.00015,27.02158]
[1777909671070,37.67,79792.91,0.5,-0.44822,0.00015,27.02158]
[1777909671130,37.67,79791.18,0.5,-0.44848,0.00015,27.02335]
[1777909673058,37.67,79791.18,0.5,-0.44848,0.00015,27.02335]
[1777909674203,37.67,79797.54,0.5,-0.44751,0.00015,27.01678]
[1777909675382,37.67,79793.04,0.5,-0.4482,0.00015,27.02145]
[1777909675867,37.67,79793.04,0.5,-0.4482,0.00015,27.02145]
[1777909676015,37.67,79787.77,0.5,-0.44901,0.00015,27.02681]
[1777909676549,37.67,79787.77,0.5,-0.44901,0.00015,27.02681]
[1777909676600,37.67,79787.77,0.5,-0.44901,0.00015,27.02681]
[1777909676725,37.67,79787.77,0.5,-0.44901,0.00015,27.02681]
[1777909676748,37.67,79787.77,0.5,-0.44901,0.00015,27.02681]
[1777909676914,37.67,79771.98,0.5,-0.45144,0.00015,27.04222]
[1777909677757,37.67,79771.98,0.5,-0.45144,0.00015,27.04222]
[1777909677803,37.67,79771.98,0.5,-0.45144,0.00015,27.04222]
[1777909677966,37.67,79771.98,0.5,-0.45144,0.00015,27.04222]
[1777909677990,37.67,79771.98,0.5,-0.45144,0.00015,27.04222]
[1777909678058,37.67,79764.12,0.5,-0.45265,0.00015,27.04952]
[1777909678492,37.67,79764.12,0.5,-0.45265,0.00015,27.04952]
[1777909678516,37.67,79764.12,0.5,-0.45265,0.00015,27.04952]
[1777909679159,37.67,79764.12,0.5,-0.45265,0.00015,27.04952]
[1777909680184,37.67,79762.47,0.5,-0.4529,0.00015,27.05101]
[1777909681147,37.67,79762.47,0.5,-0.4529,0.00015,27.05101]
[1777909682170,37.67,79758.16,0.5,-0.45357,0.00015,27.05487]
[1777909683170,37.67,79758.16,0.5,-0.45357,0.00015,27.05487]
[1777909683613,37.67,79757.94,0.5,-0.4536,0.00015,27.05506]
[1777909687070,37.67,79757.89,0.5,-0.45361,0.00015,27.0551]
[1777909687200,37.67,79759.69,0.5,-0.45333,0.00015,27.05349]
[1777909688114,37.67,79765.69,0.5,-0.4524,0.00015,27.04805]
[1777909690104,37.67,79773.88,0.5,-0.45114,0.00015,27.04039]
[1777909693140,37.66,79784.33,0.5,-0.44953,0.00015,27.0302]
[1777909695108,37.66,79790.85,0.5,-0.44853,0.00015,27.02362]
[1777909695298,37.66,79790.85,0.5,-0.44853,0.00015,27.02362]
[1777909695354,37.66,79790.85,0.5,-0.44853,0.00015,27.02362]
[1777909695683,37.66,79790.85,0.5,-0.44853,0.00015,27.02362]
[1777909697312,37.66,79791.88,0.5,-0.44837,0.00015,27.02256]
[1777909697324,37.66,79791.88,0.5,-0.44837,0.00015,27.02256]
[1777909697825,37.66,79792.06,0.5,-0.44834,0.00015,27.02237]
[1777909699712,37.66,79800.01,0.5,-0.44712,0.00015,27.01408]
[1777909702914,37.66,79793.91,0.5,-0.44805,0.00015,27.02044]
[1777909708777,37.65,79795.24,0.5,-0.44784,0.00015,27.01903]
[1777909713817,37.65,79794.28,0.5,-0.44798,0.00015,27.01643]
[1777909719130,37.65,79789.04,0.5,-0.44878,0.00015,27.02177]
[1777909720325,37.65,79790.75,0.5,-0.44852,0.00015,27.02002]
[1777909720381,37.65,79790.75,0.5,-0.44852,0.00015,27.02002]
[1777909720862,37.64,79779.95,0.5,-0.45018,0.00015,27.03081]
[1777909721594,37.64,79779.95,0.5,-0.45018,0.00015,27.03081]
[1777909721602,37.64,79779.95,0.5,-0.45018,0.00015,27.03081]
[1777909721870,37.64,79780.15,0.5,-0.45015,0.00015,27.03061]
[1777909722906,37.64,79780.15,0.5,-0.45015,0.00015,27.03061]
[1777909722926,37.64,79780.15,0.5,-0.45015,0.00015,27.03061]
[1777909722980,37.64,79778.4,0.5,-0.45042,0.00015,27.03231]
[1777909725125,37.64,79785.3,0.5,-0.44936,0.00015,27.0255]
[1777909726635,37.64,79785.3,0.5,-0.44935,0.00015,27.02549]
[1777909726650,37.64,79785.3,0.5,-0.44935,0.00015,27.02549]
[1777909727194,37.64,79794.75,0.5,-0.4479,0.00015,27.01586]
[1777909731452,37.64,79800.1,0.5,-0.44707,0.00015,27.01022]
[1777909731499,37.64,79800.1,0.5,-0.44707,0.00015,27.01022]
[1777909731548,37.64,79800.1,0.5,-0.44707,0.00015,27.01022]
[1777909731690,37.64,79800.1,0.5,-0.44707,0.00015,27.01022]
[1777909731826,37.64,79800.1,0.5,-0.44707,0.00015,27.01022]
[1777909731881,37.64,79800.1,0.5,-0.44707,0.00015,27.01022]
[1777909731980,37.64,79806.79,0.5,-0.44604,0.00015,27.00304]
[1777909732944,37.64,79806.79,0.5,-0.44604,0.00015,27.00304]
[1777909733082,37.64,79813.59,0.5,-0.445,0.00015,26.99557]
[1777909733762,37.64,79813.59,0.5,-0.445,0.00015,26.99557]
[1777909733781,37.64,79813.59,0.5,-0.445,0.00015,26.99557]
[1777909733953,37.64,79813.59,0.5,-0.445,0.00015,26.99557]
[1777909737130,37.64,79812.17,0.5,-0.44522,0.00015,26.99716]
[1777909737180,37.64,79801.79,0.5,-0.44682,0.00015,27.00844]
[1777909737532,37.64,79801.79,0.5,-0.44682,0.00015,27.00844]
[1777909737555,37.64,79801.79,0.5,-0.44682,0.00015,27.00844]
[1777909737673,37.64,79801.79,0.5,-0.44682,0.00015,27.00844]
[1777909737742,37.64,79801.79,0.5,-0.44682,0.00015,27.00844]
[1777909737899,37.64,79801.79,0.5,-0.44682,0.00015,27.00844]
[1777909738014,37.64,79801.79,0.5,-0.44682,0.00015,27.00844]
[1777909738221,37.64,79801.79,0.5,-0.44682,0.00015,27.00844]
[1777909738248,37.64,79783.83,0.5,-0.44958,0.00015,27.02692]
[1777909738437,37.64,79783.83,0.5,-0.44958,0.00015,27.02692]
[1777909738921,37.64,79783.83,0.5,-0.44958,0.00015,27.02692]
[1777909739101,37.64,79783.83,0.5,-0.44958,0.00015,27.02692]
[1777909739190,37.64,79783.83,0.5,-0.44958,0.00015,27.02692]
[1777909739239,37.64,79775.88,0.5,-0.4508,0.00015,27.03469]
[1777909739291,37.64,79775.88,0.5,-0.4508,0.00015,27.03469]
[1777909739325,37.64,79775.88,0.5,-0.4508,0.00015,27.03469]
[1777909739371,37.64,79775.88,0.5,-0.4508,0.00015,27.03469]
[1777909739575,37.64,79775.88,0.5,-0.4508,0.00015,27.03469]
[1777909739668,37.64,79775.88,0.5,-0.4508,0.00015,27.03469]
[1777909739897,37.64,79775.88,0.5,-0.4508,0.00015,27.03469]
[1777909739929,37.64,79775.88,0.5,-0.4508,0.00015,27.03469]
[1777909740030,37.64,79776.07,0.5,-0.45077,0.00015,27.0345]
[1777909741011,37.64,79782.6,0.5,-0.44977,0.00015,27.02813]
[1777909741995,37.64,79782.6,0.5,-0.44977,0.00015,27.02813]
[1777909742097,37.64,79781.04,0.5,-0.45,0.00015,27.02966]
[1777909745652,37.63,79781.94,0.5,-0.44986,0.00015,27.02876]
[1777909745664,37.63,79781.94,0.5,-0.44986,0.00015,27.02876]
[1777909745671,37.63,79781.94,0.5,-0.44986,0.00015,27.02876]
[1777909746046,37.63,79779.0,0.5,-0.45032,0.00015,27.03164]
[1777909750075,37.63,79792.26,0.5,-0.44827,0.00015,27.01835]
[1777909751120,37.63,79792.26,0.5,-0.44827,0.00015,27.01835]
[1777909751136,37.63,79792.26,0.5,-0.44827,0.00015,27.01835]
[1777909751173,37.63,79790.59,0.5,-0.44853,0.00015,27.02006]
[1777909753043,37.63,79790.16,0.5,-0.4486,0.00015,27.0205]
[1777909753084,37.63,79790.16,0.5,-0.4486,0.00015,27.0205]
[1777909753246,37.63,79792.04,0.5,-0.44831,0.00015,27.01857]
[1777909753971,37.63,79792.04,0.5,-0.44831,0.00015,27.01857]
[1777909754009,37.63,79792.04,0.5,-0.44831,0.00015,27.01857]
[1777909756754,37.63,79795.22,0.5,-0.44782,0.00015,27.01527]
[1777909757127,37.63,79797.42,0.5,-0.44748,0.00015,27.01296]
[1777909761155,37.63,79791.02,0.5,-0.44846,0.00015,27.01958]
[1777909762219,37.63,79787.56,0.5,-0.44899,0.00015,27.02309]
[1777909762569,37.63,79787.56,0.5,-0.44899,0.00015,27.02309]
[1777909762678,37.63,79787.56,0.5,-0.44899,0.00015,27.02309]
[1777909762748,37.63,79787.56,0.5,-0.44899,0.00015,27.02309]
[1777909763172,37.63,79787.18,0.5,-0.44905,0.00015,27.02347]
[1777909764175,37.63,79772.94,0.5,-0.45124,0.00015,27.03742]
[1777909764654,37.63,79772.94,0.5,-0.45124,0.00015,27.03742]
[1777909764672,37.63,79772.94,0.5,-0.45124,0.00015,27.03742]
[1777909765182,37.63,79757.87,0.5,-0.45357,0.00015,27.05129]
[1777909766191,37.63,79759.7,0.5,-0.45329,0.00015,27.04967]
[1777909771225,37.63,79765.62,0.5,-0.45237,0.00015,27.04077]
[1777909773239,37.64,79761.62,0.5,-0.45299,0.00015,27.04443]
[1777909775127,37.64,79759.32,0.5,-0.45335,0.00015,27.04651]
[1777909775262,37.64,79759.41,0.5,-0.45333,0.00015,27.04643]
[1777909776263,37.64,79765.44,0.5,-0.4524,0.00015,27.04095]
[1777909779023,37.64,79767.87,0.5,-0.45203,0.00015,27.0387]
[1777909779289,37.63,79763.41,0.5,-0.45272,0.00015,27.0428]
[1777909781940,37.63,79761.36,0.5,-0.45303,0.00015,27.04465]
[1777909782303,37.63,79765.43,0.5,-0.4524,0.00015,27.04094]
[1777909782984,37.63,79765.43,0.5,-0.4524,0.00015,27.04094]
[1777909783110,37.63,79771.39,0.5,-0.45148,0.00015,27.03538]
[1777909783457,37.63,79771.39,0.5,-0.45148,0.00015,27.03538]
[1777909783491,37.63,79771.39,0.5,-0.45148,0.00015,27.03538]
[1777909783832,37.63,79771.39,0.5,-0.45148,0.00015,27.03538]
[1777909784136,37.63,79771.39,0.5,-0.45148,0.00015,27.03538]
[1777909784186,37.63,79755.75,0.5,-0.45389,0.00015,27.04964]
[1777909785323,37.63,79751.66,0.5,-0.45453,0.00015,27.05321]
[1777909786865,37.63,79751.66,0.5,-0.45453,0.00015,27.05321]
[1777909787380,37.63,79751.91,0.5,-0.45449,0.00015,27.05299]
[1777909787417,37.63,79751.91,0.5,-0.45449,0.00015,27.05299]
[1777909787535,37.63,79757.91,0.5,-0.45356,0.00015,27.04773]
[1777909788403,37.63,79757.91,0.5,-0.45356,0.00015,27.04773]
[1777909788822,37.63,79762.9,0.5,-0.45279,0.00015,27.04325]
[1777909789844,37.63,79762.9,0.5,-0.45279,0.00015,27.04325]
[1777909789900,37.63,79764.56,0.5,-0.45254,0.00015,27.04173]
[1777909790419,37.63,79764.56,0.5,-0.45254,0.00015,27.04173]
[1777909790494,37.63,79764.25,0.5,-0.45258,0.00015,27.042]
[1777909793600,37.63,79768.85,0.5,-0.45187,0.00015,27.03773]
[1777909793615,37.63,79768.85,0.5,-0.45187,0.00015,27.03773]
[1777909794278,37.63,79770.37,0.5,-0.45164,0.00015,27.03629]
[1777909794433,37.63,79770.37,0.5,-0.45164,0.00015,27.03629]
[1777909795290,37.63,79779.91,0.5,-0.45017,0.00015,27.02714]
[1777909796237,37.63,79790.67,0.5,-0.44851,0.00015,27.01637]
[1777909796438,37.63,79790.67,0.5,-0.44851,0.00015,27.01637]
[1777909797276,37.62,79795.47,0.5,-0.44777,0.00015,27.0114]
[1777909798479,37.62,79794.81,0.5,-0.44787,0.00015,27.01209]
[1777909799020,37.62,79794.35,0.5,-0.44794,0.00015,27.01256]
[1777909800647,37.62,79794.22,0.5,-0.44796,0.00015,27.01269]
[1777909800709,37.62,79794.22,0.5,-0.44796,0.00015,27.01269]
[1777909801294,37.62,79794.22,0.5,-0.44796,0.00015,27.01269]
[1777909800753,37.62,79781.48,0.5,-0.44992,0.00015,27.02557]
[1777909801641,37.62,79781.48,0.5,-0.44992,0.00015,27.02557]
[1777909803304,37.62,79776.27,0.5,-0.45072,0.00015,27.03064]
[1777909802859,37.62,79773.24,0.5,-0.45119,0.00015,27.03355]
[1777909804233,37.62,79773.24,0.5,-0.45119,0.00015,27.03355]
[1777909804286,37.62,79775.69,0.5,-0.45081,0.00015,27.0312]
[1777909809301,37.62,79779.94,0.5,-0.45016,0.00015,27.02707]
[1777909811585,37.62,79784.92,0.5,-0.44939,0.00015,27.02213]
[1777909811643,37.62,79784.92,0.5,-0.44939,0.00015,27.02213]
[1777909811717,37.62,79789.86,0.5,-0.44863,0.00015,27.01715]
[1777909812795,37.62,79798.57,0.5,-0.44728,0.00015,27.00811]
[1777909814085,37.62,79802.77,0.5,-0.44664,0.00015,27.00363]
[1777909814649,37.62,79802.77,0.5,-0.44664,0.00015,27.00363]
[1777909814764,37.62,79805.89,0.5,-0.44616,0.00015,27.00027]
[1777909816722,37.62,79810.39,0.5,-0.44546,0.00015,26.99534]
[1777909817324,37.62,79810.54,0.5,-0.44544,0.00015,26.99518]
[1777909818047,37.62,79810.54,0.5,-0.44544,0.00015,26.99518]
[1777909818072,37.62,79810.54,0.5,-0.44544,0.00015,26.99518]
[1777909818206,37.62,79811.18,0.5,-0.44534,0.00015,26.99447]
[1777909822655,37.62,79801.55,0.5,-0.44682,0.00015,27.00493]
[1777909828874,37.62,79795.62,0.5,-0.44774,0.00015,27.01117]
[1777909829426,37.62,79796.43,0.5,-0.44761,0.00015,27.01032]
[1777909830251,37.61,79795.13,0.5,-0.44781,0.00015,27.01167]
[1777909831259,37.61,79785.55,0.5,-0.44928,0.00015,27.0179]
[1777909832094,37.61,79785.55,0.5,-0.44928,0.00015,27.0179]
[1777909832131,37.61,79785.55,0.5,-0.44928,0.00015,27.0179]
[1777909832225,37.61,79785.55,0.5,-0.44928,0.00015,27.0179]
[1777909832343,37.61,79780.84,0.5,-0.45001,0.00015,27.02258]
[1777909832381,37.61,79780.84,0.5,-0.45001,0.00015,27.02258]
[1777909832484,37.61,79780.84,0.5,-0.45001,0.00015,27.02258]
[1777909832902,37.61,79780.84,0.5,-0.45001,0.00015,27.02258]
[1777909833003,37.61,79767.09,0.5,-0.45213,0.00015,27.03572]
[1777909833744,37.61,79767.09,0.5,-0.45213,0.00015,27.03572]
[1777909834226,37.61,79767.09,0.5,-0.45213,0.00015,27.03572]
[1777909834315,37.61,79767.09,0.5,-0.45213,0.00015,27.03572]
[1777909834359,37.61,79764.06,0.5,-0.45259,0.00015,27.03851]
[1777909834918,37.61,79764.06,0.5,-0.45259,0.00015,27.03851]
[1777909835007,37.61,79764.06,0.5,-0.45259,0.00015,27.03851]
[1777909835037,37.61,79764.06,0.5,-0.45259,0.00015,27.03851]
[1777909835108,37.61,79749.57,0.5,-0.45483,0.00015,27.05135]
[1777909835472,37.61,79749.57,0.5,-0.45483,0.00015,27.05135]
[1777909836328,37.61,79744.5,0.5,-0.45561,0.00015,27.05564]
[1777909836947,37.61,79744.5,0.5,-0.45561,0.00015,27.05564]
[1777909837063,37.61,79744.5,0.5,-0.45561,0.00015,27.05564]
[1777909837083,37.61,79744.5,0.5,-0.45561,0.00015,27.05564]
[1777909837164,37.62,79743.85,0.5,-0.45571,0.00015,27.05619]
[1777909837666,37.62,79743.85,0.5,-0.45571,0.00015,27.05619]
[1777909838323,37.62,79745.04,0.5,-0.45553,0.00015,27.0552]
[1777909843339,37.62,79749.99,0.5,-0.45477,0.00015,27.05102]
[1777909844389,37.62,79754.44,0.5,-0.45408,0.00015,27.04718]
[1777909847715,37.62,79758.67,0.5,-0.45343,0.00015,27.04346]
[1777909847730,37.62,79758.67,0.5,-0.45343,0.00015,27.04346]
[1777909848303,37.63,79757.06,0.5,-0.45368,0.00015,27.0449]
[1777909853306,37.63,79755.61,0.5,-0.45391,0.00015,27.04622]
[1777909853969,37.63,79755.36,0.5,-0.45395,0.00015,27.04644]
[1777909854284,37.63,79755.97,0.5,-0.45386,0.00015,27.04591]
[1777909855289,37.63,79743.33,0.5,-0.45581,0.00015,27.05673]
[1777909856336,37.63,79741.78,0.5,-0.45605,0.00015,27.05802]
[1777909857321,37.63,79748.02,0.5,-0.45509,0.00015,27.0528]
[1777909862329,37.64,79746.58,0.5,-0.45531,0.00015,27.05405]
[1777909864376,37.64,79745.61,0.5,-0.45546,0.00015,27.05487]
[1777909864884,37.64,79746.46,0.5,-0.45533,0.00015,27.05417]
[1777909866476,37.64,79750.07,0.5,-0.45478,0.00015,27.0511]
[1777909867271,37.64,79750.07,0.5,-0.45478,0.00015,27.0511]
[1777909869701,37.65,79742.3,0.5,-0.45598,0.00015,27.05766]
[1777909870327,37.65,79741.48,0.5,-0.45611,0.00015,27.05835]
[1777909873633,37.65,79740.84,0.5,-0.45621,0.00015,27.05888]
[1777909873666,37.65,79740.84,0.5,-0.45621,0.00015,27.05888]
[1777909874312,37.65,79735.06,0.5,-0.4571,0.00015,27.06356]
[1777909875350,37.65,79735.06,0.5,-0.4571,0.00015,27.06356]
[1777909875355,37.65,79728.84,0.5,-0.45806,0.00015,27.06843]
[1777909878307,37.65,79711.94,0.5,-0.46067,0.00015,27.08088]
[1777909879322,37.65,79704.07,0.5,-0.46189,0.00015,27.08627]
[1777909879454,37.65,79704.07,0.5,-0.46189,0.00015,27.08627]
[1777909880365,37.65,79699.04,0.5,-0.46267,0.00015,27.08958]
[1777909881202,37.65,79699.04,0.5,-0.46267,0.00015,27.08958]
[1777909881228,37.65,79699.04,0.5,-0.46267,0.00015,27.08958]
[1777909881403,37.65,79688.65,0.5,-0.46427,0.00015,27.0961]
[1777909881518,37.65,79688.65,0.5,-0.46427,0.00015,27.0961]
[1777909882158,37.65,79672.21,0.5,-0.46682,0.00015,27.10551]
[1777909883489,37.65,79672.21,0.5,-0.46682,0.00015,27.10551]
[1777909883530,37.65,79672.21,0.5,-0.46682,0.00015,27.10551]
[1777909884027,37.65,79671.36,0.5,-0.46695,0.00015,27.10597]
[1777909885494,37.65,79665.9,0.5,-0.4678,0.00015,27.10883]
[1777909885534,37.65,79665.9,0.5,-0.4678,0.00015,27.10883]
[1777909886038,37.65,79660.93,0.5,-0.46857,0.00015,27.11133]
[1777909887876,37.65,79662.46,0.5,-0.46833,0.00015,27.11058]
[1777909888327,37.66,79661.41,0.5,-0.46849,0.00015,27.1111]
[1777909889382,37.66,79654.05,0.5,-0.46964,0.00015,27.11464]
[1777909889466,37.66,79654.05,0.5,-0.46964,0.00015,27.11464]
[1777909889579,37.66,79654.05,0.5,-0.46964,0.00015,27.11464]
[1777909890386,37.66,79638.73,0.5,-0.47201,0.00016,27.12127]
[1777909891372,37.66,79628.75,0.5,-0.47356,0.00016,27.12154]
[1777909891681,37.66,79628.75,0.5,-0.47356,0.00016,27.12154]
[1777909891989,37.66,79628.75,0.5,-0.47356,0.00016,27.12154]
[1777909892035,37.66,79628.75,0.5,-0.47356,0.00016,27.12154]
[1777909892181,37.66,79628.75,0.5,-0.47356,0.00016,27.12154]
[1777909892280,37.66,79631.38,0.5,-0.47315,0.00016,27.12058]
[1777909893403,37.66,79631.38,0.5,-0.47315,0.00016,27.12058]
[1777909893414,37.66,79616.32,0.5,-0.47549,0.00016,27.1257]
[1777909893466,37.66,79616.32,0.5,-0.47549,0.00016,27.1257]
[1777909893649,37.66,79616.32,0.5,-0.47549,0.00016,27.1257]
[1777909894184,37.66,79616.32,0.5,-0.47549,0.00016,27.1257]
[1777909894309,37.66,79616.32,0.5,-0.47549,0.00016,27.1257]
[1777909894384,37.66,79616.32,0.5,-0.47549,0.00016,27.1257]
[1777909894410,37.66,79604.97,0.5,-0.47725,0.00016,27.12895]
[1777909895114,37.66,79604.97,0.5,-0.47725,0.00016,27.12895]
[1777909895143,37.66,79604.97,0.5,-0.47725,0.00016,27.12895]
[1777909895236,37.65,79600.78,0.5,-0.4779,0.00016,27.13002]
[1777909895444,37.65,79600.78,0.5,-0.4779,0.00016,27.13002]
[1777909895476,37.65,79600.78,0.5,-0.4779,0.00016,27.13002]
[1777909896134,37.65,79601.01,0.5,-0.47786,0.00016,27.12996]
[1777909898141,37.65,79593.57,0.5,-0.47902,0.00016,27.13168]
[1777909899949,37.66,79588.82,0.5,-0.47976,0.00016,27.13266]
[1777909900156,37.65,79589.44,0.5,-0.47966,0.00016,27.13254]
[1777909900655,37.65,79589.44,0.5,-0.47966,0.00016,27.13254]
[1777909901232,37.65,79589.44,0.5,-0.47966,0.00016,27.13254]
[1777909901378,37.65,79572.4,0.5,-0.48231,0.00016,27.13532]
[1777909901498,37.65,79572.4,0.5,-0.48231,0.00016,27.13532]
[1777909901705,37.65,79572.4,0.5,-0.48231,0.00016,27.13532]
[1777909901826,37.65,79572.4,0.5,-0.48231,0.00016,27.13532]
[1777909901864,37.65,79572.4,0.5,-0.48231,0.00016,27.13532]
[1777909901938,37.65,79572.4,0.5,-0.48231,0.00016,27.13532]
[1777909902191,37.65,79572.4,0.5,-0.48231,0.00016,27.13532]
[1777909902402,37.65,79572.4,0.5,-0.48231,0.00016,27.13532]
[1777909902266,37.65,79551.95,0.5,-0.48549,0.00016,27.13709]
[1777909903201,37.65,79551.95,0.5,-0.48549,0.00016,27.13709]
[1777909903921,37.65,79551.95,0.5,-0.48549,0.00016,27.13709]
[1777909904070,37.65,79551.95,0.5,-0.48549,0.00016,27.13709]
[1777909904184,37.65,79551.95,0.5,-0.48549,0.00016,27.13709]
[1777909904223,37.65,79551.95,0.5,-0.48549,0.00016,27.13709]
[1777909904382,37.65,79551.95,0.5,-0.48549,0.00016,27.13709]
[1777909904391,37.65,79551.95,0.5,-0.48549,0.00016,27.13709]
[1777909904325,37.65,79557.19,0.5,-0.48467,0.00016,27.1368]
[1777909905076,37.65,79557.19,0.5,-0.48467,0.00016,27.1368]
[1777909905393,37.65,79569.56,0.5,-0.48275,0.00016,27.13567]
[1777909906347,37.65,79570.48,0.5,-0.48261,0.00016,27.13556]
[1777909907110,37.65,79570.48,0.5,-0.48261,0.00016,27.13556]
[1777909907340,37.65,79570.48,0.5,-0.48261,0.00016,27.13556]
[1777909907385,37.65,79558.6,0.5,-0.48445,0.00016,27.1367]
[1777909908236,37.65,79558.6,0.5,-0.48445,0.00016,27.1367]
[1777909908819,37.65,79558.6,0.5,-0.48445,0.00016,27.1367]
[1777909908913,37.65,79558.6,0.5,-0.48445,0.00016,27.1367]
[1777909909242,37.65,79550.65,0.5,-0.48569,0.00016,27.13714]
[1777909909528,37.65,79550.65,0.5,-0.48569,0.00016,27.13714]
[1777909911489,37.65,79557.45,0.5,-0.48463,0.00016,27.13678]
[1777909911776,37.65,79557.45,0.5,-0.48463,0.00016,27.13678]
[1777909911801,37.65,79557.45,0.5,-0.48463,0.00016,27.13678]
[1777909912368,37.65,79561.53,0.5,-0.484,0.00016,27.13648]
[1777909914278,37.65,79568.56,0.5,-0.4829,0.00016,27.13579]
[1777909918854,37.65,79563.76,0.5,-0.48365,0.00016,27.13628]
[1777909918872,37.65,79563.76,0.5,-0.48365,0.00016,27.13628]
[1777909919417,37.65,79566.04,0.5,-0.4833,0.00016,27.13606]
[1777909919938,37.65,79566.04,0.5,-0.4833,0.00016,27.13606]
[1777909919972,37.65,79566.04,0.5,-0.4833,0.00016,27.13606]
[1777909920321,37.65,79565.77,0.5,-0.48334,0.00016,27.13608]
[1777909920574,37.65,79565.77,0.5,-0.48334,0.00016,27.13608]
[1777909921095,37.65,79565.77,0.5,-0.48334,0.00016,27.13608]
[1777909921358,37.65,79565.77,0.5,-0.48334,0.00016,27.13608]
[1777909921419,37.65,79559.29,0.5,-0.48435,0.00016,27.13665]
[1777909922391,37.65,79565.24,0.5,-0.48342,0.00016,27.13614]
[1777909924382,37.65,79555.69,0.5,-0.48491,0.00016,27.1369]
[1777909926373,37.65,79563.8,0.5,-0.48364,0.00016,27.13628]
[1777909927811,37.65,79563.79,0.5,-0.48365,0.00016,27.13628]
[1777909928086,37.65,79563.79,0.5,-0.48365,0.00016,27.13628]
[1777909928335,37.65,79563.79,0.5,-0.48365,0.00016,27.13628]
[1777909928404,37.65,79551.7,0.5,-0.48553,0.00016,27.1371]
[1777909929203,37.65,79551.7,0.5,-0.48553,0.00016,27.1371]
[1777909929383,37.65,79551.7,0.5,-0.48553,0.00016,27.1371]
[1777909929425,37.65,79544.56,0.5,-0.48664,0.00016,27.1373]
[1777909930383,37.65,79544.56,0.5,-0.48664,0.00016,27.1373]
[1777909930407,37.65,79544.56,0.5,-0.48664,0.00016,27.1373]
[1777909930419,37.65,79544.48,0.5,-0.48665,0.00016,27.1373]
[1777909931426,37.65,79550.38,0.5,-0.48573,0.00016,27.13715]
[1777909933130,37.64,79549.91,0.5,-0.4858,0.00016,27.13717]
[1777909933172,37.64,79549.91,0.5,-0.4858,0.00016,27.13717]
[1777909933187,37.64,79549.91,0.5,-0.4858,0.00016,27.13717]
[1777909933191,37.64,79549.91,0.5,-0.4858,0.00016,27.13717]
[1777909933438,37.64,79548.91,0.5,-0.48596,0.00016,27.1372]
[1777909934397,37.64,79548.91,0.5,-0.48596,0.00016,27.1372]
[1777909934513,37.64,79549.1,0.5,-0.48593,0.00016,27.1372]
[1777909936108,37.64,79547.96,0.5,-0.48611,0.00016,27.13723]
[1777909936160,37.64,79547.96,0.5,-0.48611,0.00016,27.13723]
[1777909936477,37.64,79556.55,0.5,-0.48477,0.00016,27.13684]
[1777909936721,37.64,79556.55,0.5,-0.48477,0.00016,27.13684]
[1777909937466,37.64,79550.81,0.5,-0.48566,0.00016,27.13714]
[1777909938095,37.64,79550.81,0.5,-0.48566,0.00016,27.13714]
[1777909938135,37.64,79550.81,0.5,-0.48566,0.00016,27.13714]
[1777909938473,37.64,79540.34,0.5,-0.48729,0.00016,27.13732]
[1777909939483,37.64,79541.13,0.5,-0.48717,0.00016,27.13733]
[1777909941152,37.64,79550.18,0.5,-0.48576,0.00016,27.13716]
[1777909944193,37.64,79553.93,0.5,-0.48518,0.00016,27.13699]
[1777909944203,37.64,79553.93,0.5,-0.48518,0.00016,27.13699]
[1777909944409,37.63,79552.2,0.5,-0.48545,0.00016,27.13708]
[1777909946535,37.63,79552.27,0.5,-0.48544,0.00016,27.13707]
[1777909947403,37.63,79552.27,0.5,-0.48544,0.00016,27.13707]
[1777909946668,37.63,79566.52,0.5,-0.48322,0.00016,27.136]
[1777909947551,37.63,79566.52,0.5,-0.48322,0.00016,27.136]
[1777909949157,37.63,79566.52,0.5,-0.48322,0.00016,27.136]
[1777909949292,37.63,79581.3,0.5,-0.48092,0.00016,27.13401]
[1777909949634,37.63,79581.3,0.5,-0.48092,0.00016,27.13401]
[1777909949840,37.63,79581.3,0.5,-0.48092,0.00016,27.13401]
[1777909949960,37.63,79600.92,0.5,-0.47787,0.00016,27.12996]
[1777909950630,37.63,79600.92,0.5,-0.47787,0.00016,27.12996]
[1777909950803,37.63,79600.92,0.5,-0.47787,0.00016,27.12996]
[1777909950990,37.63,79600.92,0.5,-0.47787,0.00016,27.12996]
[1777909951368,37.63,79600.92,0.5,-0.47787,0.00016,27.12996]
[1777909951424,37.63,79612.65,0.5,-0.47605,0.00016,27.12325]
[1777909952163,37.63,79612.65,0.5,-0.47605,0.00016,27.12325]
[1777909952220,37.63,79612.65,0.5,-0.47605,0.00016,27.12325]
[1777909952377,37.63,79628.08,0.5,-0.47365,0.00016,27.11821]
[1777909952921,37.63,79628.08,0.5,-0.47365,0.00016,27.11821]
[1777909953299,37.63,79628.08,0.5,-0.47365,0.00016,27.11821]
[1777909953481,37.63,79628.08,0.5,-0.47365,0.00016,27.11821]
[1777909953422,37.63,79658.88,0.5,-0.46887,0.00016,27.10521]
[1777909953711,37.63,79658.88,0.5,-0.46887,0.00016,27.10521]
[1777909953733,37.63,79658.88,0.5,-0.46887,0.00016,27.10521]
[1777909954409,37.63,79658.88,0.5,-0.46887,0.00016,27.10521]
[1777909954578,37.63,79681.96,0.5,-0.46529,0.00015,27.09292]
[1777909954704,37.63,79681.96,0.5,-0.46529,0.00015,27.09292]
[1777909954844,37.63,79681.96,0.5,-0.46529,0.00015,27.09292]
[1777909954968,37.63,79681.96,0.5,-0.46529,0.00015,27.09292]
[1777909955285,37.63,79722.46,0.5,-0.45902,0.00015,27.06608]
[1777909955771,37.63,79722.46,0.5,-0.45902,0.00015,27.06608]
[1777909955779,37.63,79761.33,0.5,-0.45302,0.00015,27.03402]
[1777909956593,37.63,79761.33,0.5,-0.45302,0.00015,27.03402]
[1777909956839,37.63,79761.33,0.5,-0.45302,0.00015,27.03402]
[1777909957456,37.63,79761.33,0.5,-0.45302,0.00015,27.03402]
[1777909957499,37.63,79792.96,0.5,-0.44815,0.00015,27.00342]
[1777909957947,37.63,79792.96,0.5,-0.44815,0.00015,27.00342]
[1777909957957,37.63,79817.14,0.5,-0.44443,0.00015,26.97728]
[1777909958642,37.63,79817.14,0.5,-0.44443,0.00015,26.97728]
[1777909959036,37.63,79817.14,0.5,-0.44443,0.00015,26.97728]
[1777909959043,37.63,79795.4,0.5,-0.44777,0.00015,27.00088]
[1777909959800,37.63,79795.4,0.5,-0.44777,0.00015,27.00088]
[1777909960554,37.63,79772.41,0.5,-0.45131,0.00015,27.02376]
[1777909960709,37.63,79772.41,0.5,-0.45131,0.00015,27.02376]
[1777909961095,37.63,79772.41,0.5,-0.45131,0.00015,27.02376]
[1777909961318,37.63,79756.93,0.5,-0.4537,0.00015,27.03796]
[1777909962190,37.63,79756.93,0.5,-0.4537,0.00015,27.03796]
[1777909962421,37.63,79756.93,0.5,-0.4537,0.00015,27.03796]
[1777909962506,37.63,79756.93,0.5,-0.4537,0.00015,27.03796]
[1777909962481,37.63,79748.83,0.5,-0.45495,0.00015,27.04502]
[1777909963476,37.63,79748.83,0.5,-0.45495,0.00015,27.04502]
[1777909963481,37.63,79748.83,0.5,-0.45495,0.00015,27.04502]
[1777909963503,37.64,79729.67,0.5,-0.45791,0.00015,27.06062]
[1777909963589,37.64,79729.67,0.5,-0.45791,0.00015,27.06062]
[1777909964534,37.64,79717.29,0.5,-0.45983,0.00015,27.0699]
[1777909964881,37.64,79717.29,0.5,-0.45983,0.00015,27.0699]
[1777909965302,37.64,79717.29,0.5,-0.45983,0.00015,27.0699]
[1777909965502,37.64,79717.29,0.5,-0.45983,0.00015,27.0699]
[1777909965521,37.64,79698.68,0.5,-0.46271,0.00015,27.08267]
[1777909966284,37.64,79698.68,0.5,-0.46271,0.00015,27.08267]
[1777909966473,37.64,79698.68,0.5,-0.46271,0.00015,27.08267]
[1777909966520,37.64,79672.84,0.5,-0.46671,0.00015,27.09805]
[1777909967081,37.64,79672.84,0.5,-0.46671,0.00015,27.09805]
[1777909967229,37.64,79672.84,0.5,-0.46671,0.00015,27.09805]
[1777909967241,37.64,79672.84,0.5,-0.46671,0.00015,27.09805]
[1777909967453,37.64,79672.84,0.5,-0.46671,0.00015,27.09805]
[1777909967523,37.64,79671.95,0.5,-0.46685,0.00015,27.09853]
[1777909968586,37.64,79671.95,0.5,-0.46685,0.00015,27.09853]
[1777909968598,37.64,79671.95,0.5,-0.46685,0.00015,27.09853]
[1777909968626,37.64,79671.95,0.5,-0.46685,0.00015,27.09853]
[1777909968776,37.64,79668.05,0.5,-0.46745,0.00016,27.1006]
[1777909970560,37.64,79667.78,0.5,-0.46749,0.00016,27.10075]
[1777909971203,37.64,79664.32,0.5,-0.46803,0.00016,27.10253]
[1777909972782,37.64,79658.38,0.5,-0.46895,0.00016,27.10547]
[1777909974011,37.64,79658.38,0.5,-0.46895,0.00016,27.10547]
[1777909974109,37.64,79658.38,0.5,-0.46895,0.00016,27.10547]
[1777909974284,37.64,79664.7,0.5,-0.46797,0.00016,27.10234]
[1777909974591,37.64,79664.7,0.5,-0.46797,0.00016,27.10234]
[1777909974598,37.64,79664.7,0.5,-0.46797,0.00016,27.10234]
[1777909975327,37.64,79656.19,0.5,-0.46929,0.00016,27.10652]
[1777909976471,37.64,79656.19,0.5,-0.46929,0.00016,27.10652]
[1777909976552,37.64,79654.86,0.5,-0.4695,0.00016,27.10716]
[1777909976598,37.64,79654.86,0.5,-0.4695,0.00016,27.10716]
[1777909977150,37.64,79654.86,0.5,-0.4695,0.00016,27.10716]
[1777909977235,37.64,79659.63,0.5,-0.46876,0.00016,27.10488]
[1777909978668,37.64,79662.2,0.5,-0.46836,0.00016,27.10361]
[1777909978679,37.64,79662.2,0.5,-0.46836,0.00016,27.10361]
[1777909979435,37.65,79664.89,0.5,-0.46795,0.00015,27.10226]
[1777909980263,37.65,79664.89,0.5,-0.46795,0.00015,27.10226]
[1777909980492,37.65,79665.28,0.5,-0.46788,0.00015,27.10206]
[1777909982974,37.65,79671.07,0.5,-0.46699,0.00015,27.09904]
[1777909983033,37.65,79671.07,0.5,-0.46699,0.00015,27.09904]
[1777909983107,37.65,79671.07,0.5,-0.46699,0.00015,27.09904]
[1777909983457,37.65,79677.32,0.5,-0.46602,0.00015,27.09562]
[1777909984414,37.65,79677.32,0.5,-0.46602,0.00015,27.09562]
[1777909984466,37.65,79677.32,0.5,-0.46602,0.00015,27.09562]
[1777909984654,37.65,79682.94,0.5,-0.46515,0.00015,27.0924]
[1777909984680,37.65,79682.94,0.5,-0.46515,0.00015,27.0924]
[1777909986105,37.65,79681.35,0.5,-0.4654,0.00015,27.09333]
[1777909986388,37.65,79681.35,0.5,-0.4654,0.00015,27.09333]
[1777909986398,37.65,79681.35,0.5,-0.4654,0.00015,27.09333]
[1777909986490,37.65,79695.1,0.5,-0.46327,0.00015,27.085]
[1777909987138,37.65,79695.1,0.5,-0.46327,0.00015,27.085]
[1777909987152,37.65,79695.1,0.5,-0.46327,0.00015,27.085]
[1777909987163,37.65,79695.1,0.5,-0.46327,0.00015,27.085]
[1777909987265,37.65,79695.1,0.5,-0.46327,0.00015,27.085]
[1777909987320,37.65,79695.1,0.5,-0.46327,0.00015,27.085]
[1777909987379,37.65,79695.1,0.5,-0.46327,0.00015,27.085]
[1777909987410,37.65,79695.1,0.5,-0.46327,0.00015,27.085]
[1777909987469,37.65,79702.58,0.5,-0.46211,0.00015,27.08015]
[1777909987571,37.65,79702.58,0.5,-0.46211,0.00015,27.08015]
[1777909987616,37.65,79702.58,0.5,-0.46211,0.00015,27.08015]
[1777909987792,37.65,79702.58,0.5,-0.46211,0.00015,27.08015]
[1777909987835,37.65,79702.58,0.5,-0.46211,0.00015,27.08015]
[1777909988064,37.65,79702.58,0.5,-0.46211,0.00015,27.08015]
[1777909988098,37.65,79702.58,0.5,-0.46211,0.00015,27.08015]
[1777909988270,37.65,79702.58,0.5,-0.46211,0.00015,27.08015]
[1777909988362,37.65,79715.06,0.5,-0.46018,0.00015,27.07155]
[1777909988778,37.65,79715.06,0.5,-0.46018,0.00015,27.07155]
[1777909988787,37.65,79715.06,0.5,-0.46018,0.00015,27.07155]
[1777909989036,37.65,79712.06,0.5,-0.46064,0.00015,27.07367]
[1777909989937,37.65,79712.06,0.5,-0.46064,0.00015,27.07367]
[1777909989975,37.65,79712.06,0.5,-0.46064,0.00015,27.07367]
[1777909990485,37.65,79712.06,0.5,-0.46064,0.00015,27.07367]
[1777909990039,37.64,79715.88,0.5,-0.46005,0.00015,27.07095]
[1777909990639,37.64,79715.88,0.5,-0.46005,0.00015,27.07095]
[1777909990696,37.64,79715.88,0.5,-0.46005,0.00015,27.07095]
[1777909990872,37.64,79715.88,0.5,-0.46005,0.00015,27.07095]
[1777909990915,37.64,79715.88,0.5,-0.46005,0.00015,27.07095]
[1777909991548,37.64,79726.34,0.5,-0.45843,0.00015,27.06321]
[1777909991604,37.64,79726.34,0.5,-0.45843,0.00015,27.06321]
[1777909991629,37.64,79726.34,0.5,-0.45843,0.00015,27.06321]
[1777909992591,37.64,79726.34,0.5,-0.45843,0.00015,27.06321]
[1777909992754,37.64,79726.34,0.5,-0.45843,0.00015,27.06321]
[1777909992864,37.64,79726.34,0.5,-0.45843,0.00015,27.06321]
[1777909993547,37.64,79726.34,0.5,-0.45843,0.00015,27.06321]
[1777909992925,37.64,79727.18,0.5,-0.4583,0.00015,27.06258]
[1777909993591,37.64,79727.18,0.5,-0.4583,0.00015,27.06258]
[1777909994256,37.64,79727.18,0.5,-0.4583,0.00015,27.06258]
[1777909994476,37.64,79725.46,0.5,-0.45857,0.00015,27.06389]
[1777909995359,37.64,79725.46,0.5,-0.45857,0.00015,27.06389]
[1777909995378,37.64,79725.46,0.5,-0.45857,0.00015,27.06389]
[1777909995555,37.64,79725.46,0.5,-0.45857,0.00015,27.06389]
[1777909995462,37.65,79716.23,0.5,-0.46,0.00015,27.07071]
[1777909995611,37.65,79716.23,0.5,-0.46,0.00015,27.07071]
[1777909996130,37.65,79716.23,0.5,-0.46,0.00015,27.07071]
[1777909996160,37.65,79708.1,0.5,-0.46125,0.00015,27.07642]
[1777909997606,37.64,79708.1,0.5,-0.46125,0.00015,27.07642]
[1777909997626,37.64,79708.1,0.5,-0.46125,0.00015,27.07642]
[1777909998555,37.64,79702.8,0.5,-0.46207,0.00015,27.07999]
[1777910000498,37.64,79710.99,0.5,-0.46081,0.00015,27.07441]
[1777910002718,37.64,79716.5,0.5,-0.45995,0.00015,27.0705]
[1777910002996,37.64,79716.65,0.5,-0.45993,0.00015,27.0704]
[1777910004335,37.64,79716.65,0.5,-0.45993,0.00015,27.0704]
[1777910004360,37.64,79716.65,0.5,-0.45993,0.00015,27.0704]
[1777910004393,37.64,79739.59,0.5,-0.45639,0.00015,27.05278]
[1777910004886,37.64,79739.59,0.5,-0.45639,0.00015,27.05278]
[1777910004933,37.64,79739.59,0.5,-0.45639,0.00015,27.05278]
[1777910005427,37.64,79739.59,0.5,-0.45639,0.00015,27.05278]
[1777910005523,37.65,79740.97,0.5,-0.45618,0.00015,27.05166]
[1777910007441,37.65,79733.17,0.5,-0.45738,0.00015,27.05795]
[1777910008963,37.65,79733.17,0.5,-0.45738,0.00015,27.05795]
[1777910008988,37.65,79733.17,0.5,-0.45738,0.00015,27.05795]
[1777910009542,37.65,79732.61,0.5,-0.45747,0.00015,27.0584]
[1777910014555,37.65,79728.87,0.5,-0.45805,0.00015,27.05779]
[1777910019562,37.66,79726.26,0.5,-0.45845,0.00015,27.0598]
[1777910020247,37.66,79727.32,0.5,-0.45829,0.00015,27.059]
[1777910020378,37.66,79727.32,0.5,-0.45829,0.00015,27.059]
[1777910020437,37.66,79727.77,0.5,-0.45822,0.00015,27.05865]
[1777910021044,37.66,79727.77,0.5,-0.45822,0.00015,27.05865]
[1777910021550,37.66,79739.4,0.5,-0.45642,0.00015,27.04948]
[1777910022560,37.66,79759.72,0.5,-0.45329,0.00015,27.03211]
[1777910023346,37.66,79759.72,0.5,-0.45329,0.00015,27.03211]
[1777910023398,37.66,79807.2,0.5,-0.44598,0.00015,26.98503]
[1777910024100,37.66,79807.2,0.5,-0.44598,0.00015,26.98503]
[1777910024603,37.66,79819.36,0.5,-0.44411,0.00015,26.97151]
[1777910024689,37.66,79819.36,0.5,-0.44411,0.00015,26.97151]
[1777910024797,37.66,79819.36,0.5,-0.44411,0.00015,26.97151]
[1777910024908,37.66,79819.36,0.5,-0.44411,0.00015,26.97151]
[1777910024996,37.66,79819.36,0.5,-0.44411,0.00015,26.97151]
[1777910025081,37.66,79819.36,0.5,-0.44411,0.00015,26.97151]
[1777910025287,37.66,79819.36,0.5,-0.44411,0.00015,26.97151]
[1777910025447,37.66,79819.36,0.5,-0.44411,0.00015,26.97151]
[1777910025469,37.66,79813.73,0.5,-0.44498,0.00015,26.97785]
[1777910025666,37.66,79813.73,0.5,-0.44498,0.00015,26.97785]
[1777910026257,37.66,79813.73,0.5,-0.44498,0.00015,26.97785]
[1777910026600,37.66,79813.73,0.5,-0.44498,0.00015,26.97785]
[1777910026532,37.66,79806.24,0.5,-0.44613,0.00015,26.98609]
[1777910026704,37.66,79806.24,0.5,-0.44613,0.00015,26.98609]
[1777910026769,37.66,79806.24,0.5,-0.44613,0.00015,26.98609]
[1777910027240,37.66,79806.24,0.5,-0.44613,0.00015,26.98609]
[1777910028547,37.66,79797.02,0.5,-0.44755,0.00015,26.99591]
[1777910028558,37.66,79797.02,0.5,-0.44755,0.00015,26.99591]
[1777910028562,37.66,79797.02,0.5,-0.44755,0.00015,26.99591]
[1777910028593,37.66,79797.02,0.5,-0.44755,0.00015,26.99591]
[1777910028550,37.66,79800.2,0.5,-0.44706,0.00015,26.99257]
[1777910029556,37.66,79800.2,0.5,-0.44706,0.00015,26.99257]
[1777910029580,37.66,79800.2,0.5,-0.44706,0.00015,26.99257]
[1777910029528,37.66,79812.12,0.5,-0.44523,0.00015,26.97966]
[1777910030990,37.66,79812.12,0.5,-0.44523,0.00015,26.97966]
[1777910031160,37.66,79812.12,0.5,-0.44523,0.00015,26.97966]
[1777910031266,37.66,79812.12,0.5,-0.44523,0.00015,26.97966]
[1777910031285,37.66,79812.12,0.5,-0.44523,0.00015,26.97966]
[1777910031329,37.66,79812.12,0.5,-0.44523,0.00015,26.97966]
[1777910031361,37.66,79811.86,0.5,-0.44526,0.00015,26.97994]
[1777910032355,37.66,79811.86,0.5,-0.44526,0.00015,26.97994]
[1777910032384,37.66,79811.86,0.5,-0.44526,0.00015,26.97994]
[1777910032456,37.66,79797.33,0.5,-0.4475,0.00015,26.9956]
[1777910033300,37.66,79797.33,0.5,-0.4475,0.00015,26.9956]
[1777910033350,37.66,79797.33,0.5,-0.4475,0.00015,26.9956]
[1777910033600,37.66,79790.03,0.5,-0.44862,0.00015,27.00314]
[1777910034516,37.66,79790.03,0.5,-0.44862,0.00015,27.00314]
[1777910034531,37.66,79790.03,0.5,-0.44862,0.00015,27.00314]
[1777910034556,37.66,79790.03,0.5,-0.44862,0.00015,27.00314]
[1777910034546,37.66,79787.46,0.5,-0.44902,0.00015,27.00575]
[1777910035218,37.66,79787.46,0.5,-0.44902,0.00015,27.00575]
[1777910035242,37.66,79787.46,0.5,-0.44902,0.00015,27.00575]
[1777910035255,37.66,79787.46,0.5,-0.44902,0.00015,27.00575]
[1777910035336,37.66,79782.16,0.5,-0.44984,0.00015,27.01103]
[1777910035632,37.66,79782.16,0.5,-0.44984,0.00015,27.01103]
[1777910036878,37.66,79782.16,0.5,-0.44984,0.00015,27.01103]
[1777910036915,37.66,79782.16,0.5,-0.44984,0.00015,27.01103]
[1777910036954,37.66,79782.16,0.5,-0.44984,0.00015,27.01103]
[1777910037533,37.66,79782.16,0.5,-0.44984,0.00015,27.01103]
[1777910037575,37.66,79782.16,0.5,-0.44984,0.00015,27.01103]
[1777910037556,37.66,79767.9,0.5,-0.45203,0.00015,27.02469]
[1777910038576,37.66,79767.9,0.5,-0.45203,0.00015,27.02469]
[1777910038598,37.66,79767.9,0.5,-0.45203,0.00015,27.02469]
[1777910038612,37.66,79766.35,0.5,-0.45227,0.00015,27.02612]
[1777910038680,37.66,79766.35,0.5,-0.45227,0.00015,27.02612]
[1777910038839,37.66,79766.35,0.5,-0.45227,0.00015,27.02612]
[1777910039526,37.66,79776.27,0.5,-0.45074,0.00015,27.01677]
[1777910040783,37.66,79779.54,0.5,-0.45024,0.00015,27.0136]
[1777910040798,37.66,79779.54,0.5,-0.45024,0.00015,27.0136]
[1777910040801,37.66,79779.54,0.5,-0.45024,0.00015,27.0136]
[1777910041628,37.66,79782.54,0.5,-0.44978,0.00015,27.01064]
[1777910042857,37.66,79785.52,0.5,-0.44932,0.00015,27.00767]
[1777910043357,37.66,79785.52,0.5,-0.44932,0.00015,27.00767]
[1777910043361,37.66,79785.52,0.5,-0.44932,0.00015,27.00767]
[1777910043366,37.66,79785.52,0.5,-0.44932,0.00015,27.00767]
[1777910043556,37.66,79783.34,0.5,-0.44965,0.00015,27.00983]
[1777910045014,37.66,79786.52,0.5,-0.44916,0.00015,27.00665]
[1777910045399,37.66,79786.52,0.5,-0.44916,0.00015,27.00665]
[1777910045550,37.66,79790.32,0.5,-0.44857,0.00015,27.0028]
[1777910047004,37.66,79791.33,0.5,-0.44842,0.00015,27.00176]
[1777910047174,37.66,79791.33,0.5,-0.44842,0.00015,27.00176]
[1777910047272,37.66,79791.33,0.5,-0.44842,0.00015,27.00176]
[1777910047373,37.66,79801.15,0.5,-0.44691,0.00015,26.99152]
[1777910048280,37.66,79801.15,0.5,-0.44691,0.00015,26.99152]
[1777910048315,37.66,79801.15,0.5,-0.44691,0.00015,26.99152]
[1777910048331,37.66,79801.15,0.5,-0.44691,0.00015,26.99152]
[1777910048374,37.66,79810.47,0.5,-0.44547,0.00015,26.98143]
[1777910049516,37.66,79815.73,0.5,-0.44467,0.00015,26.97559]
[1777910052347,37.66,79820.29,0.5,-0.44397,0.00015,26.97044]
[1777910053647,37.66,79822.69,0.5,-0.4436,0.00015,26.9677]
[1777910054539,37.66,79827.84,0.5,-0.44281,0.00015,26.96175]
[1777910056546,37.66,79835.33,0.5,-0.44166,0.00015,26.95289]
[1777910057568,37.66,79837.44,0.5,-0.44134,0.00015,26.95035]
[1777910061021,37.66,79841.41,0.5,-0.44073,0.00015,26.94551]
[1777910061588,37.66,79841.41,0.5,-0.44073,0.00015,26.94551]
[1777910061612,37.66,79836.21,0.5,-0.44153,0.00015,26.95183]
[1777910063428,37.66,79833.3,0.5,-0.44197,0.00015,26.95533]
[1777910063578,37.66,79830.46,0.5,-0.44241,0.00015,26.95871]
[1777910065565,37.66,79830.46,0.5,-0.44241,0.00015,26.95871]
[1777910066604,37.67,79831.97,0.5,-0.44218,0.00015,26.95696]
[1777910071610,37.67,79836.44,0.5,-0.4415,0.00015,26.95165]
[1777910074413,37.67,79837.57,0.5,-0.44133,0.00015,26.94676]
[1777910074426,37.67,79837.57,0.5,-0.44133,0.00015,26.94676]
[1777910074535,37.67,79837.57,0.5,-0.44133,0.00015,26.94676]
[1777910074606,37.67,79837.57,0.5,-0.44133,0.00015,26.94676]
[1777910074560,37.67,79841.37,0.5,-0.44074,0.00015,26.94215]
[1777910077526,37.67,79851.01,0.5,-0.43927,0.00015,26.93016]
[1777910079540,37.67,79843.82,0.5,-0.44037,0.00015,26.93914]
[1777910079720,37.67,79843.82,0.5,-0.44037,0.00015,26.93914]
[1777910079734,37.67,79843.82,0.5,-0.44037,0.00015,26.93914]
[1777910080618,37.67,79847.97,0.5,-0.43973,0.00015,26.93399]
[1777910080785,37.67,79847.97,0.5,-0.43973,0.00015,26.93399]
[1777910080796,37.67,79847.97,0.5,-0.43973,0.00015,26.93399]
[1777910080813,37.67,79847.97,0.5,-0.43973,0.00015,26.93399]
[1777910081556,37.67,79847.97,0.5,-0.43973,0.00015,26.93399]
[1777910081659,37.67,79855.35,0.5,-0.4386,0.00015,26.92466]
[1777910083058,37.67,79855.35,0.5,-0.4386,0.00015,26.92465]
[1777910083088,37.67,79855.35,0.5,-0.4386,0.00015,26.92465]
[1777910083569,37.67,79856.57,0.5,-0.43841,0.00015,26.92308]
[1777910083819,37.67,79856.57,0.5,-0.43841,0.00015,26.92308]
[1777910084626,37.67,79858.96,0.5,-0.43805,0.00015,26.91999]
[1777910085611,37.67,79858.96,0.5,-0.43805,0.00015,26.91999]
[1777910085662,37.67,79858.96,0.5,-0.43805,0.00015,26.91999]
[1777910085659,37.67,79866.85,0.5,-0.43684,0.00015,26.90964]
[1777910085718,37.67,79866.85,0.5,-0.43684,0.00015,26.90964]
[1777910085737,37.67,79866.85,0.5,-0.43684,0.00015,26.90964]
[1777910085917,37.67,79866.85,0.5,-0.43684,0.00015,26.90964]
[1777910085966,37.67,79866.85,0.5,-0.43684,0.00015,26.90964]
[1777910086149,37.67,79866.85,0.5,-0.43684,0.00015,26.90964]
[1777910086211,37.67,79866.85,0.5,-0.43684,0.00015,26.90964]
[1777910086345,37.67,79866.85,0.5,-0.43684,0.00015,26.90964]
[1777910086374,37.67,79866.85,0.5,-0.43684,0.00015,26.90964]
[1777910086564,37.67,79866.85,0.5,-0.43684,0.00015,26.90964]
[1777910086619,37.67,79866.85,0.5,-0.43684,0.00015,26.90964]
[1777910086635,37.67,79861.36,0.5,-0.43768,0.00015,26.91685]
[1777910086840,37.67,79861.36,0.5,-0.43768,0.00015,26.91685]
[1777910086867,37.67,79861.36,0.5,-0.43768,0.00015,26.91685]
[1777910086966,37.67,79861.36,0.5,-0.43768,0.00015,26.91685]
[1777910087650,37.67,79856.37,0.5,-0.43844,0.00015,26.9233]
[1777910088005,37.67,79856.37,0.5,-0.43844,0.00015,26.9233]
[1777910088603,37.67,79856.37,0.5,-0.43844,0.00015,26.9233]
[1777910090618,37.67,79864.2,0.5,-0.43724,0.00015,26.91314]
[1777910091624,37.67,79855.2,0.5,-0.43862,0.00015,26.92482]
[1777910092631,37.67,79848.99,0.5,-0.43957,0.00015,26.9327]
[1777910093630,37.67,79848.99,0.5,-0.43957,0.00015,26.9327]
[1777910093667,37.67,79848.99,0.5,-0.43957,0.00015,26.9327]
[1777910093693,37.67,79845.2,0.5,-0.44016,0.00015,26.93742]
[1777910093704,37.67,79845.2,0.5,-0.44016,0.00015,26.93742]
[1777910094646,37.67,79845.2,0.5,-0.44016,0.00015,26.93742]
[1777910095933,37.67,79850.65,0.5,-0.43932,0.00015,26.93061]
[1777910096070,37.67,79850.65,0.5,-0.43932,0.00015,26.93061]
[1777910096194,37.67,79850.65,0.5,-0.43932,0.00015,26.93061]
[1777910096268,37.67,79850.65,0.5,-0.43932,0.00015,26.93061]
[1777910096307,37.67,79850.65,0.5,-0.43932,0.00015,26.93061]
[1777910096465,37.67,79850.65,0.5,-0.43932,0.00015,26.93061]
[1777910096563,37.67,79850.65,0.5,-0.43932,0.00015,26.93061]
[1777910096630,37.67,79850.65,0.5,-0.43932,0.00015,26.93061]
[1777910096633,37.67,79850.65,0.5,-0.43932,0.00015,26.93061]
[1777910096652,37.67,79850.65,0.5,-0.43932,0.00015,26.93061]
[1777910096668,37.67,79873.02,0.5,-0.43589,0.00015,26.90139]
[1777910096816,37.67,79873.02,0.5,-0.43589,0.00015,26.90139]
[1777910096819,37.67,79873.02,0.5,-0.43589,0.00015,26.90139]
[1777910096865,37.67,79873.02,0.5,-0.43589,0.00015,26.90139]
[1777910097018,37.67,79873.02,0.5,-0.43589,0.00015,26.90139]
[1777910097046,37.67,79873.02,0.5,-0.43589,0.00015,26.90139]
[1777910097218,37.67,79873.02,0.5,-0.43589,0.00015,26.90139]
[1777910097259,37.67,79873.02,0.5,-0.43589,0.00015,26.90139]
[1777910097274,37.67,79873.02,0.5,-0.43589,0.00015,26.90139]
[1777910097276,37.67,79873.02,0.5,-0.43589,0.00015,26.90139]
[1777910097454,37.67,79873.02,0.5,-0.43589,0.00015,26.90139]
[1777910097462,37.67,79873.02,0.5,-0.43589,0.00015,26.90139]
[1777910097668,37.67,79873.02,0.5,-0.43589,0.00015,26.90138]
[1777910102688,37.67,79876.47,0.5,-0.43537,0.00015,26.89671]
[1777910103206,37.67,79873.21,0.5,-0.43587,0.00015,26.90115]
[1777910103534,37.67,79873.21,0.5,-0.43587,0.00015,26.90115]
[1777910103544,37.67,79873.21,0.5,-0.43587,0.00015,26.90115]
[1777910103564,37.67,79882.91,0.5,-0.43438,0.00015,26.88786]
[1777910103758,37.67,79882.91,0.5,-0.43438,0.00015,26.88786]
[1777910103921,37.67,79882.91,0.5,-0.43438,0.00015,26.88786]
[1777910104048,37.67,79882.91,0.5,-0.43438,0.00015,26.88786]
[1777910104102,37.67,79882.91,0.5,-0.43438,0.00015,26.88786]
[1777910104378,37.67,79882.91,0.5,-0.43438,0.00015,26.88786]
[1777910104460,37.67,79882.91,0.5,-0.43438,0.00015,26.88786]
[1777910104491,37.67,79882.91,0.5,-0.43438,0.00015,26.88786]
[1777910104547,37.67,79882.91,0.5,-0.43438,0.00015,26.88786]
[1777910104680,37.67,79882.91,0.5,-0.43438,0.00015,26.88786]
[1777910104618,37.67,79901.61,0.5,-0.43153,0.00015,26.86121]
[1777910104742,37.67,79901.61,0.5,-0.43153,0.00015,26.86121]
[1777910104769,37.67,79901.61,0.5,-0.43153,0.00015,26.86121]
[1777910104943,37.67,79901.61,0.5,-0.43153,0.00015,26.86121]
[1777910104949,37.67,79901.61,0.5,-0.43153,0.00015,26.86121]
[1777910104977,37.67,79901.61,0.5,-0.43153,0.00015,26.86121]
[1777910105140,37.67,79901.61,0.5,-0.43153,0.00015,26.86121]
[1777910105642,37.67,79913.31,0.5,-0.42974,0.00015,26.84382]
[1777910106745,37.67,79913.31,0.5,-0.42974,0.00015,26.84382]
[1777910106895,37.67,79913.31,0.5,-0.42974,0.00015,26.84382]
[1777910107465,37.67,79913.31,0.5,-0.42974,0.00015,26.84382]
[1777910107590,37.67,79913.31,0.5,-0.42974,0.00015,26.84382]
[1777910107692,37.67,79920.78,0.5,-0.4286,0.00015,26.83242]
[1777910108730,37.67,79920.78,0.5,-0.4286,0.00015,26.83242]
[1777910108823,37.67,80002.72,0.5,-0.41616,0.00015,26.69316]
[1777910110028,37.67,80002.72,0.5,-0.41616,0.00015,26.69316]
[1777910110329,37.67,80002.72,0.5,-0.41616,0.00015,26.69316]
[1777910110430,37.67,80012.19,0.5,-0.41472,0.00015,26.67531]
[1777910110810,37.67,80012.19,0.5,-0.41472,0.00015,26.67531]
[1777910111269,37.67,80019.48,0.5,-0.41362,0.00015,26.66138]
[1777910112793,37.67,80023.12,0.5,-0.41307,0.00015,26.65434]
[1777910115650,37.67,80009.96,0.5,-0.41505,0.00015,26.67949]
[1777910116524,37.67,80009.96,0.5,-0.41505,0.00015,26.67949]
[1777910116573,37.67,80009.96,0.5,-0.41505,0.00015,26.67949]
[1777910117389,37.67,80007.16,0.5,-0.41548,0.00015,26.68475]
[1777910117502,37.67,80007.16,0.5,-0.41548,0.00015,26.68475]
[1777910117690,37.67,80007.16,0.5,-0.41548,0.00015,26.68475]
[1777910117631,37.67,79998.85,0.5,-0.41673,0.00015,26.7002]
[1777910117749,37.67,79998.85,0.5,-0.41673,0.00015,26.7002]
[1777910117775,37.67,79998.85,0.5,-0.41673,0.00015,26.7002]
[1777910117782,37.67,79998.85,0.5,-0.41673,0.00015,26.7002]
[1777910118491,37.67,79987.18,0.5,-0.4185,0.00015,26.72148]
[1777910120703,37.67,79973.76,0.5,-0.42054,0.00015,26.74529]
[1777910123373,37.67,79972.12,0.5,-0.42079,0.00015,26.74815]
[1777910123387,37.67,79972.12,0.5,-0.42079,0.00015,26.74815]
[1777910123666,37.67,79969.36,0.5,-0.42121,0.00015,26.75293]
[1777910126351,37.67,79967.7,0.5,-0.42146,0.00015,26.7558]
[1777910126375,37.67,79967.7,0.5,-0.42146,0.00015,26.7558]
[1777910126418,37.67,79966.58,0.5,-0.42163,0.00015,26.75773]
[1777910127974,37.67,79958.62,0.5,-0.42284,0.00015,26.77129]
[1777910130173,37.67,79958.62,0.5,-0.42284,0.00015,26.7713]
[1777910130722,37.67,79956.3,0.5,-0.42319,0.00015,26.77522]
[1777910133672,37.67,79957.41,0.5,-0.42302,0.00015,26.76979]
[1777910133678,37.67,79958.42,0.5,-0.42286,0.00015,26.7681]
[1777910134159,37.67,79949.09,0.5,-0.42428,0.00015,26.78365]
[1777910135572,37.67,79939.96,0.5,-0.42567,0.00015,26.79857]
[1777910136974,37.67,79938.27,0.5,-0.42593,0.00015,26.80129]
[1777910139824,37.67,79937.19,0.5,-0.42609,0.00015,26.80302]
[1777910139855,37.67,79937.19,0.5,-0.42609,0.00015,26.80302]
[1777910140039,37.67,79937.19,0.5,-0.42609,0.00015,26.80302]
[1777910140679,37.67,79939.52,0.5,-0.42574,0.00015,26.7993]
[1777910141725,37.68,79947.94,0.5,-0.42446,0.00015,26.78564]
[1777910146734,37.68,79947.04,0.5,-0.42461,0.00015,26.7872]
[1777910147252,37.68,79947.09,0.5,-0.4246,0.00015,26.78716]
[1777910147680,37.68,79942.01,0.5,-0.42538,0.00015,26.79545]
[1777910149930,37.69,79938.72,0.5,-0.42588,0.00015,26.80081]
[1777910150644,37.69,79932.82,0.5,-0.42678,0.00015,26.81025]
[1777910151728,37.69,79926.19,0.5,-0.42779,0.00015,26.82071]
[1777910156750,37.69,79922.85,0.5,-0.4283,0.00015,26.82593]
[1777910159754,37.69,79933.54,0.5,-0.42668,0.00015,26.80922]
[1777910163365,37.7,79938.4,0.5,-0.42595,0.00015,26.80155]
[1777910163752,37.7,79944.96,0.5,-0.42495,0.00015,26.79092]
[1777910164393,37.7,79944.96,0.5,-0.42495,0.00015,26.79092]
[1777910164408,37.7,79944.96,0.5,-0.42495,0.00015,26.79092]
[1777910164710,37.7,79949.51,0.5,-0.42426,0.00015,26.78348]
[1777910166766,37.7,79953.64,0.5,-0.42364,0.00015,26.77673]
[1777910167728,37.7,79953.64,0.5,-0.42364,0.00015,26.77673]
[1777910167763,37.7,79954.13,0.5,-0.42357,0.00015,26.77594]
[1777910172765,37.71,79956.48,0.5,-0.42321,0.00015,26.7721]
[1777910174800,37.71,79963.25,0.5,-0.42219,0.00015,26.76074]
[1777910179826,37.71,79961.42,0.5,-0.42247,0.00015,26.76391]
[1777910183707,37.71,79964.3,0.5,-0.42204,0.00015,26.75901]
[1777910183735,37.71,79964.14,0.5,-0.42206,0.00015,26.75929]
[1777910184723,37.71,79947.05,0.5,-0.42466,0.00015,26.78787]
[1777910185730,37.71,79934.87,0.5,-0.42651,0.00015,26.80754]
[1777910186554,37.71,79934.87,0.5,-0.42651,0.00015,26.80754]
[1777910186805,37.71,79934.99,0.5,-0.42649,0.00015,26.80737]
[1777910187663,37.72,79950.58,0.5,-0.42413,0.00015,26.78211]
[1777910189338,37.72,79962.15,0.5,-0.42237,0.00015,26.76279]
[1777910190702,37.72,79951.24,0.5,-0.42403,0.00015,26.78108]
[1777910191727,37.72,79939.25,0.5,-0.42585,0.00015,26.79711]
[1777910192687,37.72,79939.25,0.5,-0.42585,0.00015,26.79711]
[1777910192711,37.72,79939.25,0.5,-0.42585,0.00015,26.79711]
[1777910192711,37.72,79935.62,0.5,-0.4264,0.00015,26.80292]
[1777910193366,37.72,79935.62,0.5,-0.4264,0.00015,26.80295]
[1777910197589,37.73,79934.99,0.5,-0.4265,0.00015,26.80401]
[1777910197811,37.73,79934.66,0.5,-0.42655,0.00015,26.80456]
[1777910197968,37.73,79934.66,0.5,-0.42655,0.00015,26.80456]
[1777910198407,37.73,79935.33,0.5,-0.42645,0.00015,26.80351]
[1777910199415,37.73,79944.79,0.5,-0.42502,0.00015,26.78829]
[1777910202413,37.73,79940.73,0.5,-0.42564,0.00015,26.79495]
[1777910202804,37.73,79941.66,0.5,-0.4255,0.00015,26.79347]
[1777910207291,37.74,79940.68,0.5,-0.42566,0.00015,26.79514]
[1777910207785,37.74,79940.39,0.5,-0.4257,0.00015,26.79563]
[1777910210796,37.74,79932.67,0.5,-0.42688,0.00015,26.808]
[1777910216352,37.74,79926.8,0.5,-0.42777,0.00015,26.81717]
[1777910216493,37.74,79926.8,0.5,-0.42777,0.00015,26.81717]
[1777910216775,37.74,79933.29,0.5,-0.42678,0.00015,26.80699]
[1777910217830,37.74,79941.56,0.5,-0.42553,0.00015,26.79381]
[1777910220826,37.74,79941.39,0.5,-0.42556,0.00015,26.79414]
[1777910222795,37.75,79947.78,0.5,-0.42459,0.00015,26.7838]
[1777910226781,37.75,79961.0,0.5,-0.4226,0.00015,26.7619]
[1777910228909,37.75,79958.07,0.5,-0.42304,0.00015,26.76686]
[1777910229532,37.75,79958.07,0.5,-0.42304,0.00015,26.76686]
[1777910229811,37.75,79957.53,0.5,-0.42312,0.00015,26.76777]
[1777910233771,37.75,79950.04,0.5,-0.42426,0.00015,26.78025]
[1777910234937,37.76,79946.52,0.5,-0.4248,0.00015,26.78605]
[1777910235583,37.76,79946.52,0.5,-0.4248,0.00015,26.78605]
[1777910236764,37.76,79935.12,0.5,-0.42653,0.00015,26.80443]
[1777910238847,37.76,79941.78,0.5,-0.42553,0.00015,26.79383]
[1777910241129,37.76,79939.53,0.5,-0.42587,0.00015,26.79748]
[1777910241655,37.76,79939.53,0.5,-0.42587,0.00015,26.79748]
[1777910241775,37.76,79933.64,0.5,-0.42677,0.00015,26.80689]
[1777910243728,37.76,79928.68,0.5,-0.42752,0.00015,26.81469]
[1777910243802,37.76,79929.58,0.5,-0.42738,0.00015,26.81328]
[1777910243945,37.76,79929.58,0.5,-0.42738,0.00015,26.81328]
[1777910244745,37.76,79930.05,0.5,-0.42731,0.00015,26.81252]
[1777910246797,37.76,79944.95,0.5,-0.42505,0.00015,26.7888]
[1777910248367,37.77,79944.95,0.5,-0.42505,0.00015,26.78882]
[1777910248816,37.77,79940.63,0.5,-0.42571,0.00015,26.79583]
[1777910249679,37.77,79940.63,0.5,-0.42571,0.00015,26.79583]
[1777910249853,37.77,79940.9,0.5,-0.42567,0.00015,26.79542]
[1777910251810,37.77,79951.46,0.5,-0.42407,0.00015,26.77466]
[1777910256822,37.77,79950.77,0.5,-0.42418,0.00015,26.77587]
[1777910258901,37.78,79942.54,0.5,-0.42543,0.00015,26.78935]
[1777910262904,37.78,79934.86,0.5,-0.4266,0.00015,26.80173]
[1777910264177,37.78,79933.68,0.5,-0.42678,0.00015,26.80362]
[1777910264885,37.78,79930.93,0.5,-0.4272,0.00015,26.80797]
[1777910266899,37.78,79921.03,0.5,-0.42871,0.00015,26.82335]
[1777910266958,37.78,79921.03,0.5,-0.42871,0.00015,26.82335]
[1777910267444,37.78,79921.03,0.5,-0.42871,0.00015,26.82335]
[1777910267659,37.78,79921.03,0.5,-0.42871,0.00015,26.82335]
[1777910267773,37.78,79921.03,0.5,-0.42871,0.00015,26.82335]
[1777910267906,37.78,79917.23,0.5,-0.42929,0.00015,26.82915]
[1777910268353,37.78,79917.23,0.5,-0.42929,0.00015,26.82915]
[1777910268913,37.79,79929.65,0.5,-0.4274,0.00015,26.81003]
[1777910269422,37.79,79929.65,0.5,-0.4274,0.00015,26.81003]
[1777910269441,37.79,79929.65,0.5,-0.4274,0.00015,26.81003]
[1777910269446,37.79,79929.65,0.5,-0.4274,0.00015,26.81003]
[1777910269919,37.79,79931.97,0.5,-0.42705,0.00015,26.80641]
[1777910270046,37.79,79931.97,0.5,-0.42705,0.00015,26.80641]
[1777910270077,37.79,79931.97,0.5,-0.42705,0.00015,26.80641]
[1777910270718,37.79,79927.56,0.5,-0.42772,0.00015,26.81331]
[1777910276011,37.79,79927.54,0.5,-0.42773,0.00015,26.81343]
[1777910276027,37.79,79927.54,0.5,-0.42773,0.00015,26.81343]
[1777910276032,37.79,79927.54,0.5,-0.42773,0.00015,26.81343]
[1777910276580,37.79,79926.49,0.5,-0.42789,0.00015,26.81507]
[1777910279571,37.79,79914.96,0.5,-0.42964,0.00015,26.83271]
[1777910281552,37.79,79913.99,0.5,-0.42979,0.00015,26.83418]
[1777910281840,37.79,79908.3,0.5,-0.43066,0.00015,26.84268]
[1777910282249,37.79,79908.3,0.5,-0.43066,0.00015,26.84268]
[1777910282263,37.79,79908.3,0.5,-0.43066,0.00015,26.84268]
[1777910282308,37.79,79908.74,0.5,-0.43059,0.00015,26.84204]
[1777910285465,37.79,79909.86,0.5,-0.43042,0.00015,26.84038]
[1777910285491,37.79,79916.99,0.5,-0.42934,0.00015,26.82969]
[1777910286113,37.79,79916.99,0.5,-0.42934,0.00015,26.82969]
[1777910287958,37.79,79924.11,0.5,-0.42826,0.00015,26.81881]
[1777910288206,37.79,79924.11,0.5,-0.42826,0.00015,26.81881]
[1777910288922,37.79,79920.65,0.5,-0.42878,0.00015,26.82408]
[1777910293939,37.79,79917.67,0.5,-0.42923,0.00015,26.82864]
[1777910294410,37.79,79916.74,0.5,-0.42938,0.00015,26.83005]
[1777910294851,37.79,79915.24,0.5,-0.4296,0.00015,26.83233]
[1777910296646,37.79,79911.86,0.5,-0.43012,0.00015,26.83742]
[1777910296731,37.79,79915.63,0.5,-0.42955,0.00015,26.83176]
[1777910300227,37.79,79921.95,0.5,-0.42858,0.00015,26.82212]
[1777910301757,37.79,79931.41,0.5,-0.42715,0.00015,26.80743]
[1777910303152,37.79,79931.22,0.5,-0.42718,0.00015,26.80776]
[1777910308660,37.8,79932.0,0.5,-0.42707,0.00015,26.80662]
[1777910309892,37.8,79930.26,0.5,-0.42733,0.00015,26.80937]
[1777910309938,37.8,79930.26,0.5,-0.42733,0.00015,26.80937]
[1777910309910,37.8,79930.09,0.5,-0.42736,0.00015,26.80968]
[1777910310436,37.8,79930.09,0.5,-0.42736,0.00015,26.80968]
[1777910310481,37.8,79930.09,0.5,-0.42736,0.00015,26.80968]
[1777910311761,37.8,79941.97,0.5,-0.42555,0.00015,26.78725]
[1777910312560,37.8,79941.97,0.5,-0.42555,0.00015,26.78725]
[1777910312631,37.8,79941.97,0.5,-0.42555,0.00015,26.78725]
[1777910312675,37.8,79941.97,0.5,-0.42555,0.00015,26.78725]
[1777910312756,37.8,79947.2,0.5,-0.42476,0.00015,26.7788]
[1777910313519,37.8,79962.54,0.5,-0.42244,0.00015,26.75331]
[1777910314310,37.8,79962.54,0.5,-0.42244,0.00015,26.75331]
[1777910314667,37.8,79962.54,0.5,-0.42244,0.00015,26.75331]
[1777910314698,37.8,79965.84,0.5,-0.42193,0.00015,26.74768]
[1777910315496,37.8,79957.47,0.5,-0.4232,0.00015,26.76179]
[1777910316615,37.8,79957.47,0.5,-0.4232,0.00015,26.76179]
[1777910316950,37.8,79955.48,0.5,-0.4235,0.00015,26.76511]
[1777910318676,37.8,79955.49,0.5,-0.4235,0.00015,26.76508]
[1777910318898,37.8,79955.45,0.5,-0.4235,0.00015,26.76513]
[1777910320924,37.8,79962.16,0.5,-0.42249,0.00015,26.75387]
[1777910325948,37.8,79957.74,0.5,-0.42315,0.00015,26.76128]
[1777910326025,37.8,79963.31,0.5,-0.42231,0.00015,26.7519]
[1777910326042,37.8,79963.31,0.5,-0.42231,0.00015,26.7519]
[1777910326868,37.8,79968.06,0.5,-0.42159,0.00015,26.7438]
[1777910331892,37.8,79972.54,0.5,-0.42091,0.00015,26.73608]
[1777910336903,37.8,79972.61,0.5,-0.4209,0.00015,26.73592]
[1777910339950,37.8,79970.94,0.5,-0.42115,0.00015,26.73878]
[1777910340004,37.8,79973.35,0.5,-0.42078,0.00015,26.73459]
[1777910340077,37.8,79973.35,0.5,-0.42078,0.00015,26.73459]
[1777910340877,37.8,79981.6,0.5,-0.41954,0.00015,26.72015]
[1777910341898,37.8,79990.11,0.5,-0.41825,0.00015,26.70498]
[1777910342938,37.79,79987.3,0.5,-0.41867,0.00015,26.71001]
[1777910344278,37.79,79987.3,0.5,-0.41867,0.00015,26.71001]
[1777910344940,37.79,79986.11,0.5,-0.41885,0.00015,26.71211]
[1777910348934,37.79,79992.85,0.5,-0.41783,0.00015,26.69998]
[1777910351992,37.79,80005.19,0.5,-0.41597,0.00015,26.67736]
[1777910357006,37.79,80009.21,0.5,-0.41536,0.00015,26.6699]
[1777910358204,37.8,80011.12,0.5,-0.41508,0.00015,26.66637]
[1777910358471,37.8,80011.12,0.5,-0.41508,0.00015,26.66637]
[1777910358716,37.8,80011.12,0.5,-0.41508,0.00015,26.66637]
[1777910358797,37.8,80011.12,0.5,-0.41508,0.00015,26.66637]
[1777910358977,37.8,80011.12,0.5,-0.41508,0.00015,26.66637]
[1777910359002,37.8,80011.12,0.5,-0.41508,0.00015,26.66637]
[1777910358969,37.8,80023.46,0.5,-0.41322,0.00015,26.64288]
[1777910359246,37.8,80023.46,0.5,-0.41322,0.00015,26.64288]
[1777910359349,37.8,80023.46,0.5,-0.41322,0.00015,26.64288]
[1777910359458,37.8,80023.46,0.5,-0.41322,0.00015,26.64288]
[1777910359755,37.8,80032.92,0.5,-0.4118,0.00015,26.62452]
[1777910360383,37.8,80032.92,0.5,-0.4118,0.00015,26.62452]
[1777910360396,37.8,80032.92,0.5,-0.4118,0.00015,26.62452]
[1777910360551,37.8,80032.92,0.5,-0.4118,0.00015,26.62452]
[1777910360578,37.8,80032.92,0.5,-0.4118,0.00015,26.62452]
[1777910360679,37.8,80037.2,0.5,-0.41115,0.00015,26.61612]
[1777910361982,37.8,80037.2,0.5,-0.41115,0.00015,26.61612]
[1777910362021,37.8,80037.2,0.5,-0.41115,0.00015,26.61612]
[1777910362033,37.8,80037.2,0.5,-0.41116,0.00015,26.61616]
[1777910362796,37.8,80037.2,0.5,-0.41116,0.00015,26.61616]
[1777910362979,37.8,80037.2,0.5,-0.41116,0.00015,26.61616]
[1777910362945,37.8,80047.43,0.5,-0.40962,0.00015,26.59576]
[1777910363103,37.8,80047.43,0.5,-0.40962,0.00015,26.59576]
[1777910363205,37.8,80047.43,0.5,-0.40962,0.00015,26.59576]
[1777910363256,37.8,80047.43,0.5,-0.40962,0.00015,26.59576]
[1777910363464,37.8,80047.43,0.5,-0.40962,0.00015,26.59576]
[1777910363550,37.8,80047.43,0.5,-0.40962,0.00015,26.59576]
[1777910363713,37.8,80047.43,0.5,-0.40962,0.00015,26.59576]
[1777910363901,37.8,80053.53,0.5,-0.40871,0.00015,26.58348]
[1777910365321,37.8,80053.53,0.5,-0.40871,0.00015,26.58348]
[1777910365332,37.8,80053.53,0.5,-0.40871,0.00015,26.58348]
[1777910365363,37.8,80053.53,0.5,-0.40871,0.00015,26.58348]
[1777910365438,37.8,80053.53,0.5,-0.40871,0.00015,26.58348]
[1777910365928,37.8,80053.53,0.5,-0.40871,0.00015,26.58348]
[1777910365974,37.8,80057.27,0.5,-0.40815,0.00015,26.57585]
[1777910366068,37.8,80057.27,0.5,-0.40815,0.00015,26.57585]
[1777910366218,37.8,80057.27,0.5,-0.40815,0.00015,26.57585]
[1777910366392,37.8,80057.27,0.5,-0.40815,0.00015,26.57585]
[1777910366748,37.8,80057.27,0.5,-0.40815,0.00015,26.57585]
[1777910366867,37.8,80083.96,0.5,-0.40415,0.00015,26.51965]
[1777910367141,37.8,80083.96,0.5,-0.40415,0.00015,26.51965]
[1777910367225,37.8,80083.96,0.5,-0.40415,0.00015,26.51965]
[1777910367412,37.8,80083.96,0.5,-0.40415,0.00015,26.51965]
[1777910367908,37.8,80083.96,0.5,-0.40415,0.00015,26.51965]
[1777910367938,37.8,80090.2,0.5,-0.40321,0.00015,26.5061]
[1777910368303,37.8,80090.2,0.5,-0.40321,0.00015,26.5061]
[1777910368307,37.8,80090.2,0.5,-0.40321,0.00015,26.5061]
[1777910368378,37.8,80090.2,0.5,-0.40321,0.00015,26.5061]
[1777910368839,37.8,80090.2,0.5,-0.40321,0.00015,26.5061]
[1777910368878,37.8,80090.2,0.5,-0.40321,0.00015,26.5061]
[1777910368907,37.8,80090.2,0.5,-0.40321,0.00015,26.5061]
[1777910368982,37.8,80090.2,0.5,-0.40321,0.00015,26.5061]
[1777910368964,37.8,80087.19,0.5,-0.40366,0.00015,26.51264]
[1777910370220,37.8,80090.05,0.5,-0.40324,0.00015,26.50643]
[1777910370227,37.8,80090.05,0.5,-0.40324,0.00015,26.50643]
[1777910370276,37.8,80090.05,0.5,-0.40324,0.00015,26.50643]
[1777910370297,37.8,80090.05,0.5,-0.40324,0.00015,26.50643]
[1777910370720,37.8,80090.05,0.5,-0.40324,0.00015,26.50643]
[1777910370760,37.8,80090.05,0.5,-0.40324,0.00015,26.50643]
[1777910370766,37.8,80088.23,0.5,-0.40351,0.00015,26.51038]
[1777910373263,37.8,80085.63,0.5,-0.40389,0.00015,26.51238]
[1777910373778,37.8,80082.37,0.5,-0.40437,0.00015,26.51937]
[1777910374316,37.8,80082.37,0.5,-0.40437,0.00015,26.51937]
[1777910374364,37.8,80082.37,0.5,-0.40437,0.00015,26.51937]
[1777910374915,37.8,80082.37,0.5,-0.40437,0.00015,26.51937]
[1777910374995,37.8,80072.29,0.5,-0.40588,0.00015,26.54084]
[1777910375208,37.8,80072.29,0.5,-0.40588,0.00015,26.54084]
[1777910375219,37.8,80072.29,0.5,-0.40588,0.00015,26.54084]
[1777910375667,37.8,80072.03,0.5,-0.40592,0.00015,26.54139]
[1777910376272,37.8,80072.03,0.5,-0.40592,0.00015,26.54139]
[1777910376288,37.8,80072.03,0.5,-0.40592,0.00015,26.54139]
[1777910376378,37.8,80072.03,0.5,-0.40592,0.00015,26.54139]
[1777910376707,37.8,80072.03,0.5,-0.40592,0.00015,26.54139]
[1777910376742,37.8,80072.03,0.5,-0.40592,0.00015,26.54139]
[1777910376830,37.8,80072.03,0.5,-0.40592,0.00015,26.54139]
[1777910376866,37.8,80072.03,0.5,-0.40592,0.00015,26.54139]
[1777910376931,37.8,80059.2,0.5,-0.40785,0.00015,26.56815]
[1777910377897,37.8,80059.2,0.5,-0.40785,0.00015,26.56815]
[1777910378081,37.8,80053.17,0.5,-0.40875,0.00015,26.58053]
[1777910378131,37.8,80053.17,0.5,-0.40875,0.00015,26.58053]
[1777910378177,37.8,80053.17,0.5,-0.40875,0.00015,26.58053]
[1777910378194,37.8,80053.17,0.5,-0.40875,0.00015,26.58053]
[1777910378688,37.8,80052.78,0.5,-0.40881,0.00015,26.58134]
[1777910380077,37.8,80050.63,0.5,-0.40913,0.00015,26.58572]
[1777910380187,37.8,80050.63,0.5,-0.40913,0.00015,26.58572]
[1777910380909,37.8,80050.63,0.5,-0.40913,0.00015,26.58572]
[1777910380965,37.8,80069.16,0.5,-0.40635,0.00015,26.54746]
[1777910381622,37.8,80069.16,0.5,-0.40635,0.00015,26.54746]
[1777910381742,37.8,80069.16,0.5,-0.40635,0.00015,26.54746]
[1777910381854,37.8,80034.28,0.5,-0.41159,0.00015,26.61837]
[1777910382086,37.8,80034.28,0.5,-0.41159,0.00015,26.61837]
[1777910382446,37.8,80034.28,0.5,-0.41159,0.00015,26.61837]
[1777910382886,37.8,80034.28,0.5,-0.41159,0.00015,26.61837]
[1777910382958,37.8,80012.62,0.5,-0.41485,0.00015,26.66008]
[1777910383177,37.8,80012.62,0.5,-0.41485,0.00015,26.66008]
[1777910383231,37.8,80012.62,0.5,-0.41485,0.00015,26.66008]
[1777910383526,37.8,80012.62,0.5,-0.41485,0.00015,26.66008]
[1777910383759,37.8,80012.62,0.5,-0.41485,0.00015,26.66008]
[1777910383929,37.8,80012.62,0.5,-0.41485,0.00015,26.66008]
[1777910383997,37.8,80006.04,0.5,-0.41585,0.00015,26.6724]
[1777910384466,37.8,80006.04,0.5,-0.41585,0.00015,26.6724]
[1777910384736,37.8,80006.04,0.5,-0.41585,0.00015,26.67242]
[1777910387413,37.8,80006.45,0.5,-0.41579,0.00015,26.67168]
[1777910387431,37.8,80006.45,0.5,-0.41579,0.00015,26.67168]
[1777910387763,37.8,80001.29,0.5,-0.41657,0.00015,26.68124]
[1777910388627,37.8,80001.29,0.5,-0.41657,0.00015,26.68124]
[1777910389043,37.8,80004.28,0.5,-0.41611,0.00015,26.67572]
[1777910390958,37.8,79994.3,0.5,-0.41762,0.00015,26.69403]
[1777910391477,37.8,79994.3,0.5,-0.41762,0.00015,26.69403]
[1777910391964,37.8,79979.16,0.5,-0.41991,0.00015,26.72106]
[1777910393034,37.8,79981.59,0.5,-0.41954,0.00015,26.71677]
[1777910394022,37.8,79996.73,0.5,-0.41725,0.00015,26.68959]
[1777910394981,37.8,80004.44,0.5,-0.41609,0.00015,26.67542]
[1777910396006,37.8,80005.94,0.5,-0.41586,0.00015,26.67264]
[1777910399598,37.8,80003.77,0.5,-0.41619,0.00015,26.67669]
[1777910399605,37.8,80003.77,0.5,-0.41619,0.00015,26.67669]
[1777910399627,37.8,80003.77,0.5,-0.41619,0.00015,26.67669]
[1777910399840,37.8,80003.77,0.5,-0.41619,0.00015,26.6767]
[1777910402468,37.8,80001.34,0.5,-0.41656,0.00015,26.68119]
[1777910402577,37.8,80001.34,0.5,-0.41656,0.00015,26.68119]
[1777910402599,37.8,80001.34,0.5,-0.41656,0.00015,26.68119]
[1777910402632,37.8,80001.34,0.5,-0.41656,0.00015,26.68119]
[1777910402656,37.8,80001.34,0.5,-0.41656,0.00015,26.68119]
[1777910402744,37.8,80001.34,0.5,-0.41656,0.00015,26.68119]
[1777910402778,37.8,80001.34,0.5,-0.41656,0.00015,26.68119]
[1777910402910,37.81,79993.25,0.5,-0.41778,0.00015,26.69599]
[1777910403250,37.81,79993.25,0.5,-0.41778,0.00015,26.69599]
[1777910403283,37.81,79993.25,0.5,-0.41778,0.00015,26.69599]
[1777910403301,37.81,79993.25,0.5,-0.41778,0.00015,26.69599]
[1777910403624,37.81,79993.25,0.5,-0.41778,0.00015,26.69599]
[1777910404087,37.81,79993.11,0.5,-0.41781,0.00015,26.69624]
[1777910404141,37.81,79993.11,0.5,-0.41781,0.00015,26.69624]
[1777910404589,37.81,79993.11,0.5,-0.41781,0.00015,26.69624]
[1777910404635,37.81,79993.11,0.5,-0.41781,0.00015,26.69624]
[1777910404875,37.81,79993.35,0.5,-0.41777,0.00015,26.69579]
[1777910405881,37.81,80012.75,0.5,-0.41484,0.00015,26.65994]
[1777910406888,37.81,80026.76,0.5,-0.41273,0.00015,26.63318]
[1777910407179,37.81,80026.76,0.5,-0.41273,0.00015,26.63318]
[1777910407229,37.81,80026.76,0.5,-0.41273,0.00015,26.63318]
[1777910407895,37.81,80021.73,0.5,-0.41349,0.00015,26.64291]
[1777910408293,37.81,80021.73,0.5,-0.41349,0.00015,26.64291]
[1777910408300,37.81,80021.73,0.5,-0.41349,0.00015,26.64291]
[1777910409042,37.81,80016.25,0.5,-0.41432,0.00015,26.65339]
[1777910409439,37.81,80016.25,0.5,-0.41432,0.00015,26.65339]
[1777910409453,37.81,80016.25,0.5,-0.41432,0.00015,26.65339]
[1777910409909,37.81,80031.44,0.5,-0.41203,0.00015,26.62414]
[1777910410261,37.81,80031.44,0.5,-0.41203,0.00015,26.62414]
[1777910410367,37.81,80031.44,0.5,-0.41203,0.00015,26.62414]
[1777910410465,37.81,80031.44,0.5,-0.41203,0.00015,26.62414]
[1777910410547,37.81,80031.44,0.5,-0.41203,0.00015,26.62414]
[1777910410918,37.81,80031.72,0.5,-0.41199,0.00015,26.62361]
[1777910411623,37.81,80031.72,0.5,-0.41199,0.00015,26.62361]
[1777910411655,37.81,80031.72,0.5,-0.41199,0.00015,26.62361]
[1777910411923,37.81,80046.15,0.5,-0.40982,0.00015,26.595]
[1777910412760,37.81,80046.15,0.5,-0.40982,0.00015,26.595]
[1777910412805,37.81,80046.15,0.5,-0.40982,0.00015,26.595]
[1777910412931,37.81,80042.79,0.5,-0.41033,0.00015,26.60174]
[1777910413205,37.81,80042.79,0.5,-0.41033,0.00015,26.60174]
[1777910413277,37.81,80042.79,0.5,-0.41033,0.00015,26.60174]
[1777910413290,37.81,80042.79,0.5,-0.41033,0.00015,26.60174]
[1777910413349,37.81,80042.79,0.5,-0.41033,0.00015,26.60174]
[1777910413939,37.81,80040.47,0.5,-0.41068,0.00015,26.60637]
[1777910414128,37.81,80040.47,0.5,-0.41068,0.00015,26.60637]
[1777910414161,37.81,80040.47,0.5,-0.41068,0.00015,26.60637]
[1777910414188,37.81,80040.47,0.5,-0.41068,0.00015,26.60637]
[1777910415760,37.81,80029.19,0.5,-0.41237,0.00015,26.62859]
[1777910415817,37.81,80029.19,0.5,-0.41237,0.00015,26.62859]
[1777910415952,37.81,80017.82,0.5,-0.41409,0.00015,26.65051]
[1777910416503,37.81,80017.82,0.5,-0.41409,0.00015,26.65051]
[1777910416572,37.81,80017.82,0.5,-0.41409,0.00015,26.65051]
[1777910416783,37.81,80017.82,0.5,-0.41409,0.00015,26.65051]
[1777910416864,37.81,80017.82,0.5,-0.41409,0.00015,26.65051]
[1777910416882,37.81,80017.82,0.5,-0.41409,0.00015,26.65051]
[1777910416992,37.81,80003.16,0.5,-0.4163,0.00015,26.67802]
[1777910417969,37.81,80003.16,0.5,-0.4163,0.00015,26.67804]
[1777910418931,37.81,80003.16,0.5,-0.4163,0.00015,26.67804]
[1777910419036,37.81,80003.16,0.5,-0.4163,0.00015,26.67804]
[1777910419064,37.81,80003.16,0.5,-0.4163,0.00015,26.67804]
[1777910418994,37.81,79993.89,0.5,-0.4177,0.00015,26.695]
[1777910419981,37.81,79993.89,0.5,-0.4177,0.00015,26.695]
[1777910425020,37.81,79991.52,0.5,-0.41806,0.00015,26.69926]
[1777910425828,37.81,79991.52,0.5,-0.41806,0.00015,26.69926]
[1777910425832,37.81,79991.52,0.5,-0.41806,0.00015,26.69926]
[1777910425856,37.81,79991.52,0.5,-0.41806,0.00015,26.69926]
[1777910425901,37.81,79991.52,0.5,-0.41806,0.00015,26.69926]
[1777910425920,37.81,79991.52,0.5,-0.41806,0.00015,26.69926]
[1777910426027,37.81,79990.86,0.5,-0.41816,0.00015,26.70045]
[1777910428044,37.81,79976.06,0.5,-0.42039,0.00015,26.72666]
[1777910431063,37.81,79976.71,0.5,-0.42028,0.00015,26.72191]
[1777910433470,37.81,79977.29,0.5,-0.4202,0.00015,26.72088]
[1777910433491,37.81,79977.29,0.5,-0.4202,0.00015,26.72088]
[1777910434083,37.81,79981.11,0.5,-0.41962,0.00015,26.71416]
[1777910436498,37.81,79979.79,0.5,-0.41982,0.00015,26.71647]
[1777910436614,37.81,79979.79,0.5,-0.41982,0.00015,26.71647]
[1777910436670,37.81,79979.79,0.5,-0.41982,0.00015,26.71647]
[1777910436694,37.81,79979.79,0.5,-0.41982,0.00015,26.71647]
[1777910436726,37.81,79979.79,0.5,-0.41982,0.00015,26.71647]
[1777910436818,37.81,79979.79,0.5,-0.41982,0.00015,26.71647]
[1777910437109,37.81,79979.79,0.5,-0.41981,0.00015,26.71646]
[1777910438112,37.81,79993.84,0.5,-0.41769,0.00015,26.69138]
[1777910438726,37.81,79993.84,0.5,-0.41769,0.00015,26.69138]
[1777910438740,37.81,79993.84,0.5,-0.41769,0.00015,26.69138]
[1777910438839,37.81,79993.84,0.5,-0.41769,0.00015,26.69138]
[1777910439088,37.81,79993.84,0.5,-0.41769,0.00015,26.69138]
[1777910439119,37.81,79996.95,0.5,-0.41722,0.00015,26.68572]
[1777910440126,37.81,79994.66,0.5,-0.41757,0.00015,26.68989]
[1777910441041,37.81,79994.66,0.5,-0.41757,0.00015,26.68989]
[1777910441136,37.81,80002.93,0.5,-0.41632,0.00015,26.67476]
[1777910442103,37.81,80002.93,0.5,-0.41632,0.00015,26.67476]
[1777910442142,37.81,80003.89,0.5,-0.41617,0.00015,26.67299]
[1777910444156,37.81,80021.27,0.5,-0.41356,0.00015,26.64028]
[1777910444218,37.81,80021.27,0.5,-0.41356,0.00015,26.64028]
[1777910445161,37.81,80024.47,0.5,-0.41308,0.00015,26.63416]
[1777910446118,37.81,80024.47,0.5,-0.41308,0.00015,26.63416]
[1777910446165,37.81,80020.45,0.5,-0.41368,0.00015,26.64191]
[1777910451182,37.82,80020.33,0.5,-0.41371,0.00015,26.64222]
[1777910456207,37.82,80024.59,0.5,-0.41308,0.00015,26.63423]
[1777910458729,37.82,80024.2,0.5,-0.41314,0.00015,26.63501]
[1777910459046,37.82,80024.2,0.5,-0.41314,0.00015,26.63501]
[1777910459102,37.82,80024.2,0.5,-0.41314,0.00015,26.63501]
[1777910459172,37.82,80021.81,0.5,-0.4135,0.00015,26.63964]
[1777910459232,37.82,80021.81,0.5,-0.4135,0.00015,26.63964]
[1777910459273,37.83,80027.25,0.5,-0.41268,0.00015,26.62918]
[1777910460295,37.83,80036.09,0.5,-0.41136,0.00015,26.61191]
[1777910461929,37.83,80036.09,0.5,-0.41136,0.00015,26.61191]
[1777910461943,37.83,80036.09,0.5,-0.41136,0.00015,26.61191]
[1777910462082,37.83,80035.44,0.5,-0.41145,0.00015,26.6132]
[1777910465581,37.83,80032.36,0.5,-0.41192,0.00015,26.61928]
[1777910465679,37.83,80032.36,0.5,-0.41192,0.00015,26.61928]
[1777910465913,37.83,80032.36,0.5,-0.41192,0.00015,26.61928]
[1777910465972,37.83,80032.36,0.5,-0.41192,0.00015,26.61928]
[1777910466144,37.83,80032.36,0.5,-0.41192,0.00015,26.61928]
[1777910466156,37.83,80032.72,0.5,-0.41187,0.00015,26.6186]
[1777910467180,37.83,80014.51,0.5,-0.41461,0.00015,26.65369]
[1777910468312,37.83,80014.01,0.5,-0.41469,0.00015,26.65464]
[1777910468353,37.83,80014.01,0.5,-0.41469,0.00015,26.65464]
[1777910468885,37.83,80016.22,0.5,-0.41436,0.00015,26.65047]
[1777910473291,37.83,80014.76,0.5,-0.41458,0.00015,26.65331]
[1777910474185,37.83,80005.63,0.5,-0.41596,0.00015,26.67044]
[1777910474546,37.83,80005.63,0.5,-0.41596,0.00015,26.67044]
[1777910474557,37.83,80005.63,0.5,-0.41596,0.00015,26.67044]
[1777910474583,37.83,80005.63,0.5,-0.41596,0.00015,26.67044]
[1777910474642,37.83,79995.74,0.5,-0.41745,0.00015,26.68861]
[1777910476569,37.83,79991.31,0.5,-0.41812,0.00015,26.69662]
[1777910476588,37.83,79991.31,0.5,-0.41812,0.00015,26.69662]
[1777910476670,37.83,79990.39,0.5,-0.41826,0.00015,26.69827]
[1777910477425,37.83,79990.39,0.5,-0.41826,0.00015,26.69827]
[1777910477463,37.83,79987.86,0.5,-0.41864,0.00015,26.7028]
[1777910478339,37.83,79987.86,0.5,-0.41864,0.00015,26.7028]
[1777910478430,37.83,79987.86,0.5,-0.41864,0.00015,26.7028]
[1777910478582,37.83,79987.86,0.5,-0.41864,0.00015,26.7028]
[1777910479116,37.83,79985.82,0.5,-0.41895,0.00015,26.70643]
[1777910480138,37.83,79976.92,0.5,-0.42029,0.00015,26.72211]
[1777910480503,37.83,79976.92,0.5,-0.42029,0.00015,26.72211]
[1777910480592,37.83,79976.92,0.5,-0.42029,0.00015,26.72211]
[1777910480663,37.83,79976.92,0.5,-0.42029,0.00015,26.72211]
[1777910481148,37.83,79974.43,0.5,-0.42067,0.00015,26.72643]
[1777910483098,37.83,79976.94,0.5,-0.42029,0.00015,26.72204]
[1777910483227,37.83,79977.02,0.5,-0.42028,0.00015,26.72189]
[1777910484488,37.83,79975.16,0.5,-0.42056,0.00015,26.72513]
[1777910485186,37.83,79969.39,0.5,-0.42143,0.00015,26.73509]
[1777910486117,37.83,79959.73,0.5,-0.42289,0.00015,26.75147]
[1777910486558,37.83,79959.73,0.5,-0.42289,0.00015,26.75147]
[1777910487161,37.83,79957.64,0.5,-0.42321,0.00015,26.75497]
[1777910488348,37.83,79952.04,0.5,-0.42406,0.00015,26.76427]
[1777910488373,37.83,79952.04,0.5,-0.42406,0.00015,26.76427]
[1777910489128,37.83,79943.6,0.5,-0.42534,0.00015,26.77805]
[1777910489351,37.83,79943.6,0.5,-0.42534,0.00015,26.77805]
[1777910490203,37.83,79943.34,0.5,-0.42537,0.00015,26.77844]
[1777910490669,37.83,79943.34,0.5,-0.42537,0.00015,26.77844]
[1777910490802,37.83,79943.08,0.5,-0.42541,0.00015,26.77885]
[1777910491504,37.83,79943.08,0.5,-0.42541,0.00015,26.77885]
[1777910491738,37.83,79944.85,0.5,-0.42513,0.00015,26.77239]
[1777910494821,37.83,79952.56,0.5,-0.42396,0.00015,26.75971]
[1777910501171,37.82,79949.32,0.5,-0.42444,0.00015,26.76491]
[1777910501342,37.82,79945.3,0.5,-0.42505,0.00015,26.77144]
[1777910501378,37.82,79945.3,0.5,-0.42505,0.00015,26.77144]
[1777910501867,37.82,79939.04,0.5,-0.426,0.00015,26.78149]
[1777910503200,37.82,79931.83,0.5,-0.42709,0.00015,26.79286]
[1777910504145,37.82,79931.83,0.5,-0.42709,0.00015,26.79286]
[1777910504219,37.81,79928.49,0.5,-0.42759,0.00015,26.79806]
[1777910504285,37.81,79928.49,0.5,-0.42759,0.00015,26.79806]
[1777910504737,37.81,79928.49,0.5,-0.42759,0.00015,26.79806]
[1777910504806,37.81,79928.49,0.5,-0.42759,0.00015,26.79806]
[1777910504829,37.81,79928.92,0.5,-0.42753,0.00015,26.79739]
[1777910506087,37.81,79928.92,0.5,-0.42753,0.00015,26.79739]
[1777910506185,37.81,79930.26,0.5,-0.42732,0.00015,26.79526]
[1777910511219,37.81,79931.07,0.5,-0.42719,0.00015,26.79391]
[1777910512767,37.81,79932.7,0.5,-0.42694,0.00015,26.7913]
[1777910513204,37.8,79932.73,0.5,-0.42693,0.00015,26.79123]
[1777910514258,37.8,79942.53,0.5,-0.42544,0.00015,26.77556]
[1777910516252,37.8,79951.37,0.5,-0.42409,0.00015,26.76107]
[1777910519096,37.8,79953.46,0.5,-0.42377,0.00015,26.75756]
[1777910519192,37.8,79963.31,0.5,-0.42228,0.00015,26.74101]
[1777910520191,37.79,79969.86,0.5,-0.42128,0.00015,26.72979]
[1777910520474,37.79,79969.86,0.5,-0.42128,0.00015,26.72979]
[1777910521227,37.79,79963.73,0.5,-0.42221,0.00015,26.74025]
[1777910523271,37.79,79955.16,0.5,-0.42351,0.00015,26.75461]
[1777910528289,37.78,79954.49,0.5,-0.4236,0.00015,26.75558]
[1777910533294,37.78,79955.59,0.5,-0.42342,0.00015,26.75361]
[1777910536303,37.77,79947.46,0.5,-0.42465,0.00015,26.76696]
[1777910539240,37.77,79940.03,0.5,-0.42577,0.00015,26.77891]
[1777910540557,37.77,79940.73,0.5,-0.42566,0.00015,26.77775]
[1777910540635,37.77,79940.73,0.5,-0.42566,0.00015,26.77775]
[1777910541151,37.77,79940.73,0.5,-0.42566,0.00015,26.77775]
[1777910541290,37.77,79947.76,0.5,-0.42459,0.00015,26.7663]
[1777910542150,37.77,79947.76,0.5,-0.42459,0.00015,26.7663]
[1777910542176,37.77,79947.76,0.5,-0.42459,0.00015,26.7663]
[1777910542233,37.77,79954.12,0.5,-0.42362,0.00015,26.75578]
[1777910543256,37.77,79954.12,0.5,-0.42362,0.00015,26.75578]
[1777910544141,37.76,79953.78,0.5,-0.42367,0.00015,26.7563]
[1777910544523,37.76,79953.78,0.5,-0.42367,0.00015,26.7563]
[1777910544872,37.76,79953.78,0.5,-0.42367,0.00015,26.75628]
[1777910547936,37.76,79946.98,0.5,-0.42469,0.00015,26.7674]
[1777910550915,37.75,79953.89,0.5,-0.42364,0.00015,26.75591]
[1777910555950,37.75,79957.67,0.5,-0.42305,0.00015,26.74587]
[1777910557964,37.75,79970.5,0.5,-0.42109,0.00015,26.72396]
[1777910562908,37.74,79970.21,0.5,-0.42114,0.00015,26.72444]
[1777910562948,37.74,79970.21,0.5,-0.42114,0.00015,26.72444]
[1777910563009,37.75,79973.07,0.5,-0.4207,0.00015,26.71949]
[1777910563380,37.75,79973.07,0.5,-0.4207,0.00015,26.71949]
[1777910563424,37.75,79973.07,0.5,-0.4207,0.00015,26.71949]
[1777910564990,37.75,79973.19,0.5,-0.42069,0.00015,26.71929]
[1777910565159,37.75,79978.02,0.5,-0.41996,0.00015,26.71085]
[1777910567476,37.75,79979.11,0.5,-0.41979,0.00015,26.70893]
[1777910568251,37.75,79976.31,0.5,-0.42021,0.00015,26.71385]
[1777910569164,37.75,79976.31,0.5,-0.42021,0.00015,26.71385]
[1777910569220,37.75,79976.31,0.5,-0.42021,0.00015,26.71385]
[1777910569358,37.75,79985.13,0.5,-0.41888,0.00015,26.69826]
[1777910569501,37.75,79985.13,0.5,-0.41888,0.00015,26.69826]
[1777910569816,37.75,79985.13,0.5,-0.41888,0.00015,26.69826]
[1777910570080,37.75,80005.8,0.5,-0.41575,0.00015,26.66052]
[1777910571062,37.75,80005.8,0.5,-0.41575,0.00015,26.66053]
[1777910571373,37.75,80005.8,0.5,-0.41575,0.00015,26.66053]
[1777910571410,37.75,80005.8,0.5,-0.41575,0.00015,26.66053]
[1777910571560,37.75,80005.8,0.5,-0.41575,0.00015,26.66053]
[1777910571598,37.75,80005.8,0.5,-0.41575,0.00015,26.66053]
[1777910572070,37.75,80003.98,0.5,-0.41603,0.00015,26.66393]
[1777910572652,37.75,80003.98,0.5,-0.41603,0.00015,26.66393]
[1777910573143,37.75,80006.41,0.5,-0.41566,0.00015,26.65941]
[1777910573649,37.75,80006.41,0.5,-0.41566,0.00015,26.65941]
[1777910574266,37.75,80011.34,0.5,-0.41492,0.00015,26.65017]
[1777910576260,37.75,80018.23,0.5,-0.41388,0.00015,26.63712]
[1777910578301,37.75,80011.63,0.5,-0.41488,0.00015,26.64971]
[1777910581243,37.75,79995.22,0.5,-0.41736,0.00015,26.6802]
[1777910582298,37.75,79981.23,0.5,-0.41948,0.00015,26.70534]
[1777910583330,37.75,79980.13,0.5,-0.41965,0.00015,26.70728]
[1777910583769,37.75,79980.13,0.5,-0.41965,0.00015,26.70728]
[1777910584282,37.75,79979.05,0.5,-0.41981,0.00015,26.70918]
[1777910589285,37.75,79976.04,0.5,-0.42026,0.00015,26.71444]
[1777910594310,37.75,79974.82,0.5,-0.42045,0.00015,26.71654]
[1777910594610,37.75,79972.02,0.5,-0.42087,0.00015,26.72141]
[1777910594905,37.75,79972.02,0.5,-0.42087,0.00015,26.72141]
[1777910595234,37.75,79972.02,0.5,-0.42087,0.00015,26.7214]
[1777910595458,37.75,79972.02,0.5,-0.42087,0.00015,26.7214]
[1777910595603,37.75,79972.02,0.5,-0.42087,0.00015,26.7214]
[1777910595887,37.75,79972.02,0.5,-0.42087,0.00015,26.7214]
[1777910595966,37.75,79972.02,0.5,-0.42087,0.00015,26.7214]
[1777910596240,37.75,79997.66,0.5,-0.41699,0.00015,26.67565]
[1777910597284,37.75,79997.66,0.5,-0.41699,0.00015,26.67565]
[1777910597328,37.75,79997.66,0.5,-0.41699,0.00015,26.67565]
[1777910597306,37.75,80013.53,0.5,-0.41459,0.00015,26.64607]
[1777910598124,37.75,80013.53,0.5,-0.41459,0.00015,26.64607]
[1777910598154,37.75,80013.53,0.5,-0.41459,0.00015,26.64607]
[1777910598254,37.75,80013.53,0.5,-0.41459,0.00015,26.6461]
[1777910599384,37.75,80012.9,0.5,-0.41469,0.00015,26.64731]
[1777910599397,37.75,80012.9,0.5,-0.41469,0.00015,26.64731]
[1777910599438,37.75,80012.9,0.5,-0.41469,0.00015,26.64731]
[1777910600268,37.75,80012.76,0.5,-0.41471,0.00015,26.6476]
[1777910603922,37.75,80009.74,0.5,-0.41516,0.00015,26.65325]
[1777910604355,37.75,80003.68,0.5,-0.41608,0.00015,26.66455]
[1777910605619,37.75,80001.49,0.5,-0.41641,0.00015,26.66859]
[1777910606333,37.75,79992.41,0.5,-0.41778,0.00015,26.68519]
[1777910607335,37.75,79983.51,0.5,-0.41913,0.00015,26.70118]
[1777910609333,37.75,79982.36,0.5,-0.4193,0.00015,26.70323]
[1777910610347,37.75,79974.33,0.5,-0.42052,0.00015,26.71735]
[1777910615373,37.75,79966.17,0.5,-0.42174,0.00015,26.72783]
[1777910620376,37.75,79967.4,0.5,-0.42156,0.00015,26.72572]
[1777910625390,37.75,79968.84,0.5,-0.42134,0.00015,26.72324]
[1777910630414,37.75,79965.15,0.5,-0.4219,0.00015,26.72956]
[1777910634238,37.75,79965.79,0.5,-0.4218,0.00015,26.72847]
[1777910634333,37.75,79966.31,0.5,-0.42172,0.00015,26.72757]
[1777910636308,37.75,79982.06,0.5,-0.41933,0.00015,26.70012]
[1777910640267,37.75,79980.71,0.5,-0.41954,0.00015,26.70251]
[1777910640409,37.75,79980.25,0.5,-0.41961,0.00015,26.70333]
[1777910644525,37.75,79977.0,0.5,-0.4201,0.00015,26.70905]
[1777910645330,37.75,79977.0,0.5,-0.4201,0.00015,26.70905]
[1777910645369,37.75,79977.0,0.5,-0.4201,0.00015,26.70905]
[1777910645383,37.75,79977.0,0.5,-0.4201,0.00015,26.70905]
[1777910645387,37.75,79977.0,0.5,-0.4201,0.00015,26.70905]
[1777910645437,37.75,79983.29,0.5,-0.41915,0.00015,26.69793]
[1777910646221,37.75,79983.29,0.5,-0.41915,0.00015,26.69793]
[1777910646379,37.75,79995.24,0.5,-0.41734,0.00015,26.67641]
[1777910647138,37.75,79995.24,0.5,-0.41734,0.00015,26.67641]
[1777910647175,37.75,79995.24,0.5,-0.41734,0.00015,26.67641]
[1777910647187,37.75,80005.48,0.5,-0.41579,0.00015,26.65753]
[1777910648251,37.75,80005.48,0.5,-0.41579,0.00015,26.65753]
[1777910648260,37.75,80005.48,0.5,-0.41579,0.00015,26.65753]
[1777910648263,37.75,80005.48,0.5,-0.41579,0.00015,26.65753]
[1777910648352,37.75,80004.67,0.5,-0.41592,0.00015,26.65906]
[1777910648697,37.75,80004.67,0.5,-0.41592,0.00015,26.65906]
[1777910649398,37.75,80004.59,0.5,-0.41593,0.00015,26.65923]
[1777910650463,37.75,80004.7,0.5,-0.41591,0.00015,26.65905]
[1777910651202,37.75,80004.7,0.5,-0.41591,0.00015,26.65907]
[1777910656394,37.75,80003.03,0.5,-0.41617,0.00015,26.66222]
[1777910658331,37.75,80001.01,0.5,-0.41647,0.00015,26.66591]
[1777910658345,37.75,80001.67,0.5,-0.41637,0.00015,26.6647]
[1777910661645,37.75,80000.12,0.5,-0.41661,0.00015,26.6676]
[1777910661699,37.75,80000.12,0.5,-0.41661,0.00015,26.6676]
[1777910662702,37.75,79992.18,0.5,-0.41781,0.00015,26.68212]
[1777910664327,37.75,79989.5,0.5,-0.41822,0.00015,26.68696]
[1777910665363,37.75,79989.5,0.5,-0.41822,0.00015,26.68696]
[1777910665372,37.75,79989.5,0.5,-0.41822,0.00015,26.68696]
[1777910665451,37.75,79988.27,0.5,-0.4184,0.00015,26.68917]
[1777910666970,37.75,79990.27,0.5,-0.4181,0.00015,26.68557]
[1777910667159,37.75,79992.43,0.5,-0.41777,0.00015,26.68166]
[1777910669751,37.75,79999.73,0.5,-0.41667,0.00015,26.66833]
[1777910674075,37.75,79997.04,0.5,-0.41707,0.00015,26.66969]
[1777910674095,37.75,79997.04,0.5,-0.41707,0.00015,26.66969]
[1777910674464,37.75,79998.8,0.5,-0.4168,0.00015,26.66646]
[1777910679477,37.75,80000.99,0.5,-0.41647,0.00015,26.66241]
[1777910680854,37.75,79999.48,0.5,-0.4167,0.00015,26.6652]
[1777910681433,37.75,79998.75,0.5,-0.41681,0.00015,26.66655]
[1777910686467,37.75,79992.76,0.5,-0.41772,0.00015,26.6775]
[1777910686890,37.75,79991.8,0.5,-0.41786,0.00015,26.67924]
[1777910687390,37.75,80006.23,0.5,-0.41568,0.00015,26.6527]
[1777910688474,37.75,80013.01,0.5,-0.41466,0.00015,26.63997]
[1777910693477,37.76,80013.37,0.5,-0.41461,0.00015,26.63936]
[1777910695504,37.76,80019.92,0.5,-0.41362,0.00015,26.62693]
[1777910697344,37.76,80017.83,0.5,-0.41394,0.00015,26.63095]
[1777910697474,37.76,80018.46,0.5,-0.41385,0.00015,26.62977]
[1777910698464,37.76,80009.29,0.5,-0.41523,0.00015,26.64717]
[1777910698538,37.76,80009.29,0.5,-0.41523,0.00015,26.64717]
[1777910699163,37.76,80004.48,0.5,-0.41596,0.00015,26.65617]
[1777910702175,37.76,80010.23,0.5,-0.41509,0.00015,26.64541]
[1777910702189,37.76,80013.18,0.5,-0.41464,0.00015,26.63983]
[1777910707241,37.76,80013.01,0.5,-0.41466,0.00015,26.64008]
[1777910707338,37.76,80009.56,0.5,-0.41519,0.00015,26.6466]
[1777910708352,37.76,79998.65,0.5,-0.41684,0.00015,26.66688]
[1777910710258,37.76,79984.75,0.5,-0.41894,0.00015,26.69204]
[1777910711067,37.76,79984.75,0.5,-0.41894,0.00015,26.69204]
[1777910711165,37.76,79977.91,0.5,-0.41998,0.00015,26.70414]
[1777910713478,37.76,79968.32,0.5,-0.42143,0.00015,26.72081]
[1777910713539,37.76,79968.32,0.5,-0.42143,0.00015,26.72081]
[1777910713641,37.76,79968.32,0.5,-0.42143,0.00015,26.72081]
[1777910713710,37.76,79968.32,0.5,-0.42143,0.00015,26.72081]
[1777910714359,37.76,79954.3,0.5,-0.42356,0.00015,26.74455]
[1777910714575,37.76,79954.3,0.5,-0.42356,0.00015,26.74455]
[1777910714779,37.76,79954.3,0.5,-0.42356,0.00015,26.74455]
[1777910714823,37.76,79954.3,0.5,-0.42356,0.00015,26.74455]
[1777910715111,37.76,79954.3,0.5,-0.42356,0.00015,26.74455]
[1777910715154,37.76,79954.3,0.5,-0.42356,0.00015,26.74455]
[1777910715181,37.76,79953.6,0.5,-0.42366,0.00015,26.74569]
[1777910717180,37.76,79953.87,0.5,-0.42362,0.00015,26.74522]
[1777910717271,37.76,79961.19,0.5,-0.42251,0.00015,26.73291]
[1777910719555,37.75,79960.27,0.5,-0.42264,0.00015,26.73442]
[1777910719601,37.75,79960.27,0.5,-0.42264,0.00015,26.73442]
[1777910720429,37.75,79963.01,0.5,-0.42223,0.00015,26.72975]
[1777910721185,37.75,79963.01,0.5,-0.42223,0.00015,26.72975]
[1777910721213,37.75,79963.01,0.5,-0.42223,0.00015,26.72975]
[1777910722064,37.75,79964.25,0.5,-0.42204,0.00015,26.72762]
[1777910722429,37.75,79959.91,0.5,-0.42269,0.00015,26.73496]
[1777910724389,37.75,79950.73,0.5,-0.42408,0.00015,26.75026]
[1777910730223,37.74,79945.69,0.5,-0.42484,0.00015,26.75844]
[1777910735261,37.74,79950.78,0.5,-0.42406,0.00015,26.74641]
[1777910740293,37.74,79947.85,0.5,-0.42449,0.00015,26.75115]
[1777910740804,37.74,79947.85,0.5,-0.42449,0.00015,26.75115]
[1777910740831,37.74,79947.85,0.5,-0.42449,0.00015,26.75115]
[1777910741025,37.74,79947.85,0.5,-0.42449,0.00015,26.75115]
[1777910741449,37.74,79927.79,0.5,-0.42754,0.00015,26.78327]
[1777910742310,37.74,79927.79,0.5,-0.42754,0.00015,26.78327]
[1777910742555,37.73,79924.11,0.5,-0.4281,0.00015,26.78898]
[1777910742763,37.73,79924.11,0.5,-0.4281,0.00015,26.78898]
[1777910743447,37.73,79924.11,0.5,-0.4281,0.00015,26.78898]
[1777910743486,37.73,79914.23,0.5,-0.42961,0.00015,26.8041]
[1777910744402,37.73,79914.23,0.5,-0.42961,0.00015,26.8041]
[1777910744527,37.73,79914.23,0.5,-0.42961,0.00015,26.8041]
[1777910744811,37.73,79910.02,0.5,-0.43025,0.00015,26.81043]
[1777910744885,37.73,79910.02,0.5,-0.43025,0.00015,26.81043]
[1777910745039,37.73,79910.02,0.5,-0.43025,0.00015,26.81043]
[1777910745118,37.73,79910.02,0.5,-0.43025,0.00015,26.81043]
[1777910745146,37.73,79910.02,0.5,-0.43025,0.00015,26.81043]
[1777910745199,37.73,79910.02,0.5,-0.43025,0.00015,26.81043]
[1777910745212,37.73,79910.02,0.5,-0.43025,0.00015,26.81043]
[1777910745348,37.73,79910.02,0.5,-0.43025,0.00015,26.81043]
[1777910745370,37.73,79910.02,0.5,-0.43025,0.00015,26.81043]
[1777910745415,37.73,79902.35,0.5,-0.43142,0.00015,26.82178]
[1777910747583,37.73,79904.01,0.5,-0.43117,0.00015,26.81934]
[1777910747600,37.73,79904.01,0.5,-0.43117,0.00015,26.81934]
[1777910748027,37.73,79904.01,0.5,-0.43117,0.00015,26.81934]
[1777910748068,37.73,79904.01,0.5,-0.43117,0.00015,26.81934]
[1777910748538,37.74,79901.24,0.5,-0.43159,0.00015,26.8234]
[1777910749410,37.74,79901.24,0.5,-0.43159,0.00015,26.8234]
[1777910749431,37.74,79901.24,0.5,-0.43159,0.00015,26.8234]
[1777910749439,37.74,79901.24,0.5,-0.43159,0.00015,26.8234]
[1777910749475,37.74,79896.8,0.5,-0.43227,0.00015,26.82985]
[1777910753390,37.74,79892.55,0.5,-0.43292,0.00015,26.83595]
[1777910754277,37.74,79892.55,0.5,-0.43292,0.00015,26.83595]
[1777910754409,37.74,79892.55,0.5,-0.43292,0.00015,26.83595]
[1777910754459,37.74,79892.55,0.5,-0.43292,0.00015,26.83595]
[1777910754502,37.74,79892.55,0.5,-0.43292,0.00015,26.83595]
[1777910754440,37.74,79896.17,0.5,-0.43237,0.00015,26.83077]
[1777910755533,37.74,79907.82,0.5,-0.43059,0.00015,26.81372]
[1777910755625,37.74,79907.82,0.5,-0.43059,0.00015,26.81372]
[1777910755671,37.74,79907.82,0.5,-0.43059,0.00015,26.81372]
[1777910756412,37.74,79907.82,0.5,-0.43059,0.00015,26.81373]
[1777910757471,37.74,79907.82,0.5,-0.43059,0.00015,26.81373]
[1777910757485,37.74,79907.82,0.5,-0.43059,0.00015,26.81373]
[1777910757500,37.74,79907.82,0.5,-0.43059,0.00015,26.81373]
[1777910757510,37.73,79926.71,0.5,-0.42771,0.00015,26.78495]
[1777910758425,37.73,79926.71,0.5,-0.42771,0.00015,26.78494]
[1777910759482,37.73,79926.71,0.5,-0.42771,0.00015,26.78494]
[1777910759495,37.73,79926.71,0.5,-0.42771,0.00015,26.78494]
[1777910759486,37.73,79926.25,0.5,-0.42778,0.00015,26.78565]
[1777910760527,37.73,79928.28,0.5,-0.42747,0.00015,26.78247]
[1777910765476,37.73,79919.36,0.5,-0.42882,0.00015,26.79625]
[1777910765715,37.73,79919.36,0.5,-0.42882,0.00015,26.79625]
[1777910766484,37.73,79915.88,0.5,-0.42935,0.00015,26.80156]
[1777910767226,37.73,79915.88,0.5,-0.42935,0.00015,26.80156]
[1777910767489,37.73,79913.03,0.5,-0.42979,0.00015,26.80587]
[1777910769766,37.73,79914.97,0.5,-0.42949,0.00015,26.80295]
[1777910770511,37.73,79916.0,0.5,-0.42934,0.00015,26.80139]
[1777910771518,37.73,79907.5,0.5,-0.43063,0.00015,26.81416]
[1777910776552,37.73,79908.82,0.5,-0.43044,0.00015,26.81222]
[1777910781147,37.74,79900.04,0.5,-0.43178,0.00015,26.82517]
[1777910785185,37.74,79912.85,0.5,-0.42982,0.00015,26.8062]
[1777910787436,37.74,79912.85,0.5,-0.42982,0.00015,26.8062]
[1777910787479,37.74,79913.68,0.5,-0.4297,0.00015,26.80495]
[1777910792495,37.74,79918.38,0.5,-0.42897,0.00015,26.79423]
[1777910795860,37.74,79915.28,0.5,-0.42944,0.00015,26.79895]
[1777910796499,37.74,79912.87,0.5,-0.42981,0.00015,26.80259]
[1777910801480,37.74,79915.2,0.5,-0.42946,0.00015,26.79911]
[1777910801573,37.74,79916.38,0.5,-0.42928,0.00015,26.79731]
[1777910802757,37.74,79916.38,0.5,-0.42928,0.00015,26.79731]
[1777910803599,37.74,79927.91,0.5,-0.42752,0.00015,26.77951]
[1777910803629,37.74,79927.91,0.5,-0.42752,0.00015,26.77951]
[1777910803647,37.74,79927.91,0.5,-0.42752,0.00015,26.77951]
[1777910804504,37.73,79937.68,0.5,-0.42603,0.00015,26.764]
[1777910806490,37.73,79941.46,0.5,-0.42545,0.00015,26.75786]
[1777910807603,37.73,79941.46,0.5,-0.42545,0.00015,26.75786]
[1777910807614,37.73,79941.43,0.5,-0.42545,0.00015,26.75788]
[1777910808233,37.73,79941.43,0.5,-0.42545,0.00015,26.75788]
[1777910808266,37.73,79943.82,0.5,-0.42509,0.00015,26.75397]
[1777910808660,37.73,79943.82,0.5,-0.42509,0.00015,26.75397]
[1777910808778,37.73,79943.82,0.5,-0.42509,0.00015,26.75397]
[1777910810271,37.73,79943.82,0.5,-0.42509,0.00015,26.75397]
[1777910810278,37.73,79941.65,0.5,-0.42541,0.00015,26.75747]
[1777910811727,37.73,79942.23,0.5,-0.42533,0.00015,26.75653]
[1777910811804,37.73,79942.24,0.5,-0.42532,0.00015,26.75651]
[1777910812831,37.73,79942.24,0.5,-0.42532,0.00015,26.75651]
[1777910812849,37.73,79939.56,0.5,-0.42573,0.00015,26.76086]
[1777910818848,37.73,79939.92,0.5,-0.42568,0.00015,26.76023]
[1777910824364,37.73,79944.64,0.5,-0.42496,0.00015,26.75258]
[1777910829594,37.73,79950.58,0.5,-0.42405,0.00015,26.74284]
[1777910829704,37.73,79952.65,0.5,-0.42374,0.00015,26.73942]
[1777910830524,37.73,79956.15,0.5,-0.42321,0.00015,26.73359]
[1777910832629,37.73,79967.03,0.5,-0.42155,0.00015,26.71508]
[1777910833551,37.73,79959.51,0.5,-0.42269,0.00015,26.72788]
[1777910835623,37.72,79968.11,0.5,-0.42139,0.00015,26.71317]
[1777910835737,37.72,79968.11,0.5,-0.42139,0.00015,26.71317]
[1777910835746,37.72,79968.11,0.5,-0.42139,0.00015,26.71317]
[1777910836552,37.72,79968.23,0.5,-0.42137,0.00015,26.71294]
[1777910840570,37.72,79954.25,0.5,-0.42349,0.00015,26.73668]
[1777910841556,37.73,79958.47,0.5,-0.42285,0.00015,26.72963]
[1777910842172,37.73,79958.47,0.5,-0.42285,0.00015,26.72963]
[1777910842609,37.73,79963.3,0.5,-0.42212,0.00015,26.72147]
[1777910843559,37.73,79972.08,0.5,-0.42079,0.00015,26.70637]
[1777910845005,37.73,79974.23,0.5,-0.42046,0.00015,26.70263]
[1777910845455,37.73,79974.23,0.5,-0.42046,0.00015,26.70263]
[1777910845689,37.73,79961.18,0.5,-0.42244,0.00015,26.72509]
[1777910846100,37.73,79961.18,0.5,-0.42244,0.00015,26.72509]
[1777910846126,37.73,79961.18,0.5,-0.42244,0.00015,26.72509]
[1777910846348,37.73,79939.85,0.5,-0.42569,0.00015,26.76036]
[1777910846836,37.73,79939.85,0.5,-0.42569,0.00015,26.76036]
[1777910847431,37.73,79939.85,0.5,-0.42569,0.00015,26.76036]
[1777910847462,37.73,79939.85,0.5,-0.42569,0.00015,26.76036]
[1777910847541,37.73,79932.24,0.5,-0.42685,0.00015,26.77254]
[1777910853086,37.74,79933.28,0.5,-0.42669,0.00015,26.76746]
[1777910854869,37.74,79931.94,0.5,-0.4269,0.00015,26.76961]
[1777910855389,37.74,79931.94,0.5,-0.4269,0.00015,26.76961]
[1777910855476,37.74,79932.36,0.5,-0.42684,0.00015,26.76898]
[1777910857114,37.74,79941.64,0.5,-0.42543,0.00015,26.75415]
[1777910858121,37.74,79947.93,0.5,-0.42447,0.00015,26.7439]
[1777910863563,37.74,79949.19,0.5,-0.42428,0.00015,26.74188]
[1777910865361,37.74,79948.6,0.5,-0.42438,0.00015,26.74288]
[1777910865404,37.74,79961.55,0.5,-0.42241,0.00015,26.72127]
[1777910865759,37.74,79961.55,0.5,-0.42241,0.00015,26.72127]
[1777910865792,37.74,79961.55,0.5,-0.42241,0.00015,26.72127]
[1777910867186,37.75,79968.88,0.5,-0.4213,0.00015,26.70878]
[1777910871143,37.75,79966.05,0.5,-0.42173,0.00015,26.71367]
[1777910871331,37.75,79911.23,0.5,-0.43007,0.00015,26.80169]
[1777910872657,37.75,79861.18,0.5,-0.43772,0.00015,26.87173]
[1777910872781,37.75,79861.18,0.5,-0.43772,0.00015,26.87173]
[1777910872895,37.75,79861.18,0.5,-0.43772,0.00015,26.87173]
[1777910873408,37.75,79861.18,0.5,-0.43772,0.00015,26.87173]
[1777910873486,37.75,79820.97,0.5,-0.44389,0.00015,26.92077]
[1777910874434,37.75,79820.97,0.5,-0.44389,0.00015,26.92077]
[1777910874531,37.75,79776.9,0.5,-0.45066,0.00015,26.9671]
[1777910874907,37.75,79776.9,0.5,-0.45066,0.00015,26.9671]
[1777910875596,37.75,79776.9,0.5,-0.45066,0.00015,26.9671]
[1777910875658,37.74,79740.44,0.5,-0.45627,0.00015,26.99943]
[1777910876146,37.74,79740.44,0.5,-0.45627,0.00015,26.99943]
[1777910876368,37.74,79740.44,0.5,-0.45627,0.00015,26.99943]
[1777910876466,37.74,79740.44,0.5,-0.45627,0.00015,26.99943]
[1777910876537,37.74,79740.44,0.5,-0.45627,0.00015,26.99943]
[1777910876820,37.74,79721.75,0.5,-0.45916,0.00015,27.01396]
[1777910878403,37.74,79734.04,0.5,-0.45726,0.00015,27.00456]
[1777910879499,37.74,79734.04,0.5,-0.45726,0.00015,27.00456]
[1777910879675,37.74,79734.04,0.5,-0.45726,0.00015,27.00456]
[1777910879549,37.74,79756.08,0.5,-0.45386,0.00015,26.98617]
[1777910879917,37.74,79756.08,0.5,-0.45386,0.00015,26.98617]
[1777910880988,37.74,79756.9,0.5,-0.45373,0.00015,26.98545]
[1777910881816,37.74,79672.42,0.5,-0.46679,0.00015,27.04549]
[1777910882352,37.74,79672.42,0.5,-0.46679,0.00015,27.04549]
[1777910883176,37.74,79672.42,0.5,-0.46679,0.00015,27.04549]
[1777910883544,37.74,79672.42,0.5,-0.46679,0.00015,27.04549]
[1777910883728,37.74,79672.42,0.5,-0.46679,0.00015,27.04549]
[1777910883774,37.74,79651.12,0.5,-0.47009,0.00015,27.05604]
[1777910884184,37.74,79651.12,0.5,-0.47009,0.00015,27.05604]
[1777910884274,37.74,79651.12,0.5,-0.47009,0.00015,27.05604]
[1777910884525,37.74,79651.02,0.5,-0.47011,0.00015,27.05608]
[1777910885067,37.74,79651.02,0.5,-0.47011,0.00015,27.05608]
[1777910885167,37.74,79651.02,0.5,-0.47011,0.00015,27.05608]
[1777910885968,37.74,79649.07,0.5,-0.47041,0.00015,27.05695]
[1777910886187,37.74,79649.07,0.5,-0.47041,0.00015,27.05695]
[1777910886264,37.74,79649.07,0.5,-0.47041,0.00015,27.05695]
[1777910886311,37.74,79649.07,0.5,-0.47041,0.00015,27.05695]
[1777910886609,37.74,79650.8,0.5,-0.47014,0.00015,27.05618]
[1777910887033,37.74,79650.8,0.5,-0.47014,0.00015,27.05618]
[1777910887416,37.74,79650.8,0.5,-0.47014,0.00015,27.05618]
[1777910887644,37.74,79650.8,0.5,-0.47014,0.00015,27.05618]
[1777910887701,37.74,79658.85,0.5,-0.46889,0.00015,27.05243]
[1777910887817,37.74,79658.85,0.5,-0.46889,0.00015,27.05243]
[1777910887900,37.74,79658.85,0.5,-0.46889,0.00015,27.05243]
[1777910888209,37.74,79658.85,0.5,-0.46889,0.00015,27.05243]
[1777910888328,37.74,79658.85,0.5,-0.46889,0.00015,27.05243]
[1777910888435,37.74,79658.85,0.5,-0.46889,0.00015,27.05243]
[1777910888554,37.74,79658.85,0.5,-0.46889,0.00015,27.05243]
[1777910888725,37.75,79669.11,0.5,-0.46731,0.00015,27.04727]
[1777910888752,37.75,79669.11,0.5,-0.46731,0.00015,27.04727]
[1777910888786,37.75,79669.11,0.5,-0.46731,0.00015,27.04727]
[1777910889540,37.75,79669.11,0.5,-0.46731,0.00015,27.04727]
[1777910889575,37.75,79668.33,0.5,-0.46743,0.00015,27.04768]
[1777910890088,37.75,79668.33,0.5,-0.46743,0.00015,27.04768]
[1777910890517,37.75,79668.33,0.5,-0.46743,0.00015,27.04768]
[1777910890597,37.75,79668.33,0.5,-0.46743,0.00015,27.04768]
[1777910890710,37.75,79668.33,0.5,-0.46743,0.00015,27.04768]
[1777910890664,37.75,79699.25,0.5,-0.46264,0.00015,27.0296]
[1777910891074,37.75,79699.25,0.5,-0.46264,0.00015,27.0296]
[1777910891150,37.75,79699.25,0.5,-0.46264,0.00015,27.0296]
[1777910891444,37.75,79700.1,0.5,-0.46251,0.00015,27.02904]
[1777910891820,37.75,79700.1,0.5,-0.46251,0.00015,27.02904]
[1777910892122,37.75,79700.1,0.5,-0.46251,0.00015,27.02904]
[1777910892291,37.75,79700.1,0.5,-0.46251,0.00015,27.02904]
[1777910892518,37.75,79700.1,0.5,-0.46251,0.00015,27.02904]
[1777910892718,37.75,79776.61,0.5,-0.45071,0.00015,26.96735]
[1777910892913,37.75,79776.61,0.5,-0.45071,0.00015,26.96735]
[1777910893259,37.75,79776.61,0.5,-0.45071,0.00015,26.96735]
[1777910893309,37.75,79776.61,0.5,-0.45071,0.00015,26.96735]
[1777910893568,37.75,79776.61,0.5,-0.45071,0.00015,26.96735]
[1777910893606,37.75,79796.33,0.5,-0.44767,0.00015,26.94761]
[1777910893961,37.75,79796.33,0.5,-0.44767,0.00015,26.94761]
[1777910894249,37.75,79796.33,0.5,-0.44767,0.00015,26.94761]
[1777910894376,37.75,79796.33,0.5,-0.44767,0.00015,26.94761]
[1777910894598,37.75,79796.33,0.5,-0.44767,0.00015,26.94761]
[1777910894691,37.75,79781.22,0.5,-0.45,0.00015,26.96289]
[1777910895000,37.75,79781.22,0.5,-0.45,0.00015,26.96289]
[1777910895128,37.75,79781.22,0.5,-0.45,0.00015,26.96289]
[1777910895211,37.75,79781.22,0.5,-0.45,0.00015,26.96289]
[1777910895713,37.75,79781.22,0.5,-0.45,0.00015,26.96289]
[1777910895749,37.75,79757.72,0.5,-0.45362,0.00015,26.98479]
[1777910896122,37.75,79757.72,0.5,-0.45362,0.00015,26.98479]
[1777910896488,37.75,79757.72,0.5,-0.45361,0.00015,26.98478]
[1777910897013,37.75,79757.72,0.5,-0.45361,0.00015,26.98478]
[1777910897101,37.75,79757.72,0.5,-0.45361,0.00015,26.98478]
[1777910897541,37.75,79754.32,0.5,-0.45414,0.00015,26.98777]
[1777910900476,37.75,79759.72,0.5,-0.45331,0.00015,26.98301]
[1777910900604,37.75,79759.72,0.5,-0.45331,0.00015,26.98301]
[1777910900656,37.75,79759.72,0.5,-0.45331,0.00015,26.98301]
[1777910900658,37.75,79774.03,0.5,-0.4511,0.00015,26.96982]
[1777910900933,37.75,79774.03,0.5,-0.4511,0.00015,26.96982]
[1777910900990,37.75,79774.03,0.5,-0.4511,0.00015,26.96982]
[1777910901675,37.75,79777.57,0.5,-0.45056,0.00015,26.96643]
[1777910902372,37.75,79777.57,0.5,-0.45056,0.00015,26.96643]
[1777910902407,37.75,79777.57,0.5,-0.45056,0.00015,26.96643]
[1777910902533,37.75,79777.57,0.5,-0.45056,0.00015,26.96643]
[1777910904549,37.75,79765.9,0.5,-0.45236,0.00015,26.97742]
[1777910905506,37.75,79765.9,0.5,-0.45236,0.00015,26.97742]
[1777910905562,37.75,79765.9,0.5,-0.45236,0.00015,26.97742]
[1777910905604,37.75,79771.35,0.5,-0.45152,0.00015,26.97237]
[1777910907067,37.75,79770.87,0.5,-0.45159,0.00015,26.97283]
[1777910907143,37.75,79770.87,0.5,-0.45159,0.00015,26.97283]
[1777910907545,37.75,79770.87,0.5,-0.45159,0.00015,26.97283]
[1777910907565,37.75,79770.87,0.5,-0.45159,0.00015,26.97283]
[1777910907658,37.75,79782.0,0.5,-0.44988,0.00015,26.96214]
[1777910908697,37.75,79792.17,0.5,-0.44832,0.00015,26.95196]
[1777910909263,37.75,79792.17,0.5,-0.44832,0.00015,26.95196]
[1777910909485,37.75,79792.17,0.5,-0.44832,0.00015,26.95196]
[1777910909508,37.75,79792.17,0.5,-0.44832,0.00015,26.95196]
[1777910909599,37.75,79792.17,0.5,-0.44832,0.00015,26.95196]
[1777910909644,37.75,79792.17,0.5,-0.44832,0.00015,26.95196]
[1777910909670,37.75,79813.11,0.5,-0.4451,0.00015,26.92964]
[1777910909792,37.75,79813.11,0.5,-0.4451,0.00015,26.92964]
[1777910909805,37.75,79813.11,0.5,-0.4451,0.00015,26.92964]
[1777910909889,37.75,79813.11,0.5,-0.4451,0.00015,26.92964]
[1777910910591,37.75,79813.31,0.5,-0.44507,0.00015,26.92944]
[1777910910951,37.75,79813.31,0.5,-0.44507,0.00015,26.92944]
[1777910910984,37.75,79813.31,0.5,-0.44507,0.00015,26.92944]
[1777910911600,37.76,79824.78,0.5,-0.44331,0.00015,26.91295]
[1777910914619,37.77,79837.02,0.5,-0.44144,0.00015,26.89862]
[1777910915371,37.77,79837.02,0.5,-0.44144,0.00015,26.89862]
[1777910915414,37.77,79837.02,0.5,-0.44144,0.00015,26.89862]
[1777910917294,37.78,79837.61,0.5,-0.44136,0.00015,26.89801]
[1777910917336,37.78,79837.61,0.5,-0.44136,0.00015,26.89801]
[1777910917608,37.78,79837.61,0.5,-0.44136,0.00015,26.89801]
[1777910917704,37.78,79837.61,0.5,-0.44136,0.00015,26.89801]
[1777910919251,37.78,79827.89,0.5,-0.44285,0.00015,26.90955]
[1777910919306,37.78,79827.89,0.5,-0.44285,0.00015,26.90955]
[1777910919762,37.78,79827.89,0.5,-0.44285,0.00015,26.90955]
[1777910919746,37.78,79818.0,0.5,-0.44437,0.00015,26.92089]
[1777910919938,37.78,79818.0,0.5,-0.44437,0.00015,26.92089]
[1777910920238,37.78,79818.0,0.5,-0.44437,0.00015,26.92089]
[1777910920258,37.78,79818.0,0.5,-0.44437,0.00015,26.92089]
[1777910920397,37.78,79818.0,0.5,-0.44437,0.00015,26.92089]
[1777910920497,37.78,79818.0,0.5,-0.44437,0.00015,26.92089]
[1777910920654,37.78,79818.0,0.5,-0.44437,0.00015,26.92089]
[1777910920715,37.78,79796.58,0.5,-0.44766,0.00015,26.94408]
[1777910920831,37.78,79796.58,0.5,-0.44766,0.00015,26.94408]
[1777910920937,37.78,79796.58,0.5,-0.44766,0.00015,26.94408]
[1777910921746,37.78,79796.58,0.5,-0.44766,0.00015,26.94408]
[1777910921675,37.78,79796.58,0.5,-0.44766,0.00015,26.94408]
[1777910921781,37.78,79796.58,0.5,-0.44766,0.00015,26.94408]
[1777910921838,37.78,79796.58,0.5,-0.44766,0.00015,26.94408]
[1777910922579,37.78,79796.58,0.5,-0.44766,0.00015,26.94408]
[1777910922683,37.78,79781.75,0.5,-0.44994,0.00015,26.95907]
[1777910923711,37.78,79781.75,0.5,-0.44994,0.00015,26.95907]
[1777910923719,37.78,79781.75,0.5,-0.44994,0.00015,26.95907]
[1777910923774,37.78,79789.77,0.5,-0.44871,0.00015,26.9511]
[1777910924734,37.78,79789.77,0.5,-0.44871,0.00015,26.9511]
[1777910924763,37.78,79790.54,0.5,-0.44859,0.00015,26.95033]
[1777910925222,37.78,79790.54,0.5,-0.44859,0.00015,26.95033]
[1777910925340,37.78,79790.54,0.5,-0.44859,0.00015,26.95033]
[1777910925468,37.78,79790.54,0.5,-0.44859,0.00015,26.95033]
[1777910925705,37.78,79790.54,0.5,-0.44859,0.00015,26.95033]
[1777910926604,37.78,79790.54,0.5,-0.44859,0.00015,26.95033]
[1777910926710,37.78,79779.14,0.5,-0.45035,0.00015,26.96166]
[1777910927106,37.78,79779.14,0.5,-0.45035,0.00015,26.96166]
[1777910927717,37.78,79770.9,0.5,-0.45161,0.00015,26.9695]
[1777910928220,37.78,79770.9,0.5,-0.45161,0.00015,26.9695]
[1777910928264,37.78,79770.9,0.5,-0.45161,0.00015,26.9695]
[1777910929136,37.78,79767.0,0.5,-0.45221,0.00015,26.97312]
[1777910929177,37.78,79767.0,0.5,-0.45221,0.00015,26.97312]
[1777910929733,37.78,79765.65,0.5,-0.45242,0.00015,26.97436]
[1777910929846,37.78,79765.65,0.5,-0.45242,0.00015,26.97436]
[1777910930191,37.78,79765.65,0.5,-0.45242,0.00015,26.97436]
[1777910930219,37.78,79765.65,0.5,-0.45242,0.00015,26.97436]
[1777910930520,37.78,79765.65,0.5,-0.45242,0.00015,26.97436]
[1777910930522,37.78,79765.65,0.5,-0.45242,0.00015,26.97436]
[1777910930545,37.78,79765.65,0.5,-0.45242,0.00015,26.97436]
[1777910930572,37.78,79765.65,0.5,-0.45242,0.00015,26.97436]
[1777910930593,37.78,79765.65,0.5,-0.45242,0.00015,26.97436]
[1777910930741,37.78,79760.0,0.5,-0.45329,0.00015,26.97946]
[1777910931460,37.78,79760.0,0.5,-0.45329,0.00015,26.97946]
[1777910931753,37.78,79755.81,0.5,-0.45394,0.00015,26.98317]
[1777910931908,37.78,79755.81,0.5,-0.45394,0.00015,26.98317]
[1777910932753,37.79,79746.5,0.5,-0.45537,0.00015,26.99116]
[1777910932826,37.79,79746.5,0.5,-0.45537,0.00015,26.99116]
[1777910932837,37.79,79746.5,0.5,-0.45537,0.00015,26.99116]
[1777910932874,37.79,79746.5,0.5,-0.45537,0.00015,26.99116]
[1777910933760,37.79,79746.98,0.5,-0.4553,0.00015,26.99075]
[1777910933873,37.79,79746.98,0.5,-0.4553,0.00015,26.99075]
[1777910934768,37.79,79759.36,0.5,-0.45339,0.00015,26.98005]
[1777910935250,37.79,79759.36,0.5,-0.45339,0.00015,26.98005]
[1777910935775,37.79,79780.92,0.5,-0.45008,0.00015,26.95995]
[1777910936783,37.79,79768.03,0.5,-0.45206,0.00015,26.97219]
[1777910937789,37.79,79759.53,0.5,-0.45337,0.00015,26.97991]
[1777910937845,37.79,79759.53,0.5,-0.45337,0.00015,26.97991]
[1777910938796,37.79,79756.82,0.5,-0.45379,0.00015,26.98232]
[1777910940812,37.79,79764.34,0.5,-0.45263,0.00015,26.9756]
[1777910942885,37.79,79759.1,0.5,-0.45344,0.00015,26.98033]
[1777910943209,37.79,79759.1,0.5,-0.45344,0.00015,26.98033]
[1777910943254,37.79,79759.1,0.5,-0.45344,0.00015,26.98033]
[1777910943595,37.79,79759.1,0.5,-0.45344,0.00015,26.98033]
[1777910943622,37.79,79759.1,0.5,-0.45344,0.00015,26.98033]
[1777910943645,37.79,79759.1,0.5,-0.45344,0.00015,26.98033]
[1777910943653,37.79,79759.1,0.5,-0.45344,0.00015,26.98033]
[1777910943683,37.79,79759.1,0.5,-0.45344,0.00015,26.98033]
[1777910943784,37.79,79752.5,0.5,-0.45446,0.00015,26.98611]
[1777910944033,37.79,79734.78,0.5,-0.45719,0.00015,27.00074]
[1777910945872,37.79,79734.78,0.5,-0.45719,0.00015,27.00075]
[1777910945928,37.79,79734.78,0.5,-0.45719,0.00015,27.00075]
[1777910946002,37.79,79734.78,0.5,-0.45719,0.00015,27.00075]
[1777910946028,37.79,79734.78,0.5,-0.45719,0.00015,27.00075]
[1777910946062,37.8,79721.42,0.5,-0.45925,0.00015,27.01094]
[1777910947016,37.8,79721.42,0.5,-0.45925,0.00015,27.01094]
[1777910947483,37.8,79721.42,0.5,-0.45925,0.00015,27.01094]
[1777910947532,37.8,79721.42,0.5,-0.45925,0.00015,27.01094]
[1777910947574,37.8,79721.42,0.5,-0.45925,0.00015,27.01094]
[1777910947657,37.8,79721.42,0.5,-0.45925,0.00015,27.01094]
[1777910947728,37.8,79721.31,0.5,-0.45927,0.00015,27.01104]
[1777910948609,37.8,79721.31,0.5,-0.45927,0.00015,27.01104]
[1777910948770,37.8,79713.93,0.5,-0.46041,0.00015,27.01635]
[1777910949001,37.8,79713.93,0.5,-0.46041,0.00015,27.01635]
[1777910949094,37.8,79713.93,0.5,-0.46041,0.00015,27.01635]
[1777910949264,37.8,79713.93,0.5,-0.46041,0.00015,27.01635]
[1777910949338,37.8,79713.93,0.5,-0.46041,0.00015,27.01635]
[1777910949571,37.8,79713.93,0.5,-0.46041,0.00015,27.01635]
[1777910949673,37.8,79696.85,0.5,-0.46304,0.00015,27.02781]
[1777910950630,37.8,79696.85,0.5,-0.46304,0.00015,27.02781]
[1777910950695,37.8,79684.77,0.5,-0.46491,0.00015,27.0352]
[1777910952501,37.8,79696.88,0.5,-0.46304,0.00015,27.0278]
[1777910953909,37.8,79700.09,0.5,-0.46255,0.00015,27.02574]
[1777910956680,37.8,79701.02,0.5,-0.4624,0.00015,27.02514]
[1777910956698,37.8,79703.27,0.5,-0.46205,0.00015,27.02366]
[1777910958877,37.8,79697.68,0.5,-0.46292,0.00015,27.0273]
[1777910959586,37.8,79697.68,0.5,-0.46292,0.00015,27.0273]
[1777910959594,37.8,79697.68,0.5,-0.46292,0.00015,27.0273]
[1777910959807,37.8,79696.71,0.5,-0.46307,0.00015,27.02792]
[1777910959861,37.8,79696.71,0.5,-0.46307,0.00015,27.02792]
[1777910959922,37.8,79696.71,0.5,-0.46307,0.00015,27.02792]
[1777910960202,37.8,79696.71,0.5,-0.46307,0.00015,27.02792]
[1777910960261,37.8,79696.71,0.5,-0.46307,0.00015,27.02792]
[1777910960381,37.8,79696.71,0.5,-0.46307,0.00015,27.02792]
[1777910960518,37.8,79696.71,0.5,-0.46307,0.00015,27.02792]
[1777910960806,37.8,79696.71,0.5,-0.46307,0.00015,27.02792]
[1777910960818,37.81,79725.55,0.5,-0.45862,0.00015,27.00793]
[1777910961415,37.81,79725.55,0.5,-0.45862,0.00015,27.00793]
[1777910961450,37.81,79725.55,0.5,-0.45862,0.00015,27.00793]
[1777910961459,37.81,79725.55,0.5,-0.45862,0.00015,27.00793]
[1777910961468,37.81,79725.55,0.5,-0.45862,0.00015,27.00793]
[1777910961541,37.81,79725.55,0.5,-0.45862,0.00015,27.00793]
[1777910961584,37.81,79732.32,0.5,-0.45758,0.00015,27.00274]
[1777910962046,37.81,79732.32,0.5,-0.45758,0.00015,27.00274]
[1777910962056,37.81,79732.32,0.5,-0.45758,0.00015,27.00274]
[1777910962203,37.81,79732.32,0.5,-0.45758,0.00015,27.00274]
[1777910962268,37.81,79732.32,0.5,-0.45758,0.00015,27.00274]
[1777910962294,37.81,79732.32,0.5,-0.45758,0.00015,27.00274]
[1777910962698,37.81,79722.78,0.5,-0.45905,0.00015,27.01]
[1777910963724,37.81,79713.68,0.5,-0.46045,0.00015,27.01657]
[1777910968144,37.81,79719.36,0.5,-0.45957,0.00015,27.0125]
[1777910968155,37.81,79719.36,0.5,-0.45957,0.00015,27.0125]
[1777910968814,37.81,79721.23,0.5,-0.45929,0.00015,27.01115]
[1777910969599,37.81,79721.23,0.5,-0.45929,0.00015,27.01115]
[1777910969812,37.81,79722.94,0.5,-0.45902,0.00015,27.0099]
[1777910970750,37.81,79731.77,0.5,-0.45766,0.00015,27.0032]
[1777910973773,37.81,79720.02,0.5,-0.45947,0.00015,27.00851]
[1777910977787,37.82,79726.46,0.5,-0.45848,0.00015,27.00376]
[1777910978429,37.82,79726.46,0.5,-0.45848,0.00015,27.00376]
[1777910978461,37.82,79726.46,0.5,-0.45848,0.00015,27.00376]
[1777910978788,37.82,79726.46,0.5,-0.45848,0.00015,27.00376]
[1777910978828,37.82,79726.46,0.5,-0.45848,0.00015,27.00376]
[1777910978834,37.82,79731.19,0.5,-0.45776,0.00015,27.00015]
[1777910980363,37.82,79743.68,0.5,-0.45583,0.00015,26.99017]
[1777910981999,37.82,79743.54,0.5,-0.45586,0.00015,26.99029]
[1777910982012,37.82,79743.54,0.5,-0.45586,0.00015,26.99029]
[1777910982844,37.82,79743.0,0.5,-0.45594,0.00015,26.99074]
[1777910985222,37.82,79742.16,0.5,-0.45607,0.00015,26.99143]
[1777910985677,37.82,79742.16,0.5,-0.45607,0.00015,26.99143]
[1777910985737,37.82,79742.16,0.5,-0.45607,0.00015,26.99143]
[1777910985848,37.82,79742.16,0.5,-0.45607,0.00015,26.99143]
[1777910985829,37.82,79760.38,0.5,-0.45327,0.00015,26.97586]
[1777910986023,37.82,79760.38,0.5,-0.45327,0.00015,26.97586]
[1777910986093,37.82,79760.38,0.5,-0.45327,0.00015,26.97586]
[1777910986189,37.82,79760.38,0.5,-0.45327,0.00015,26.97586]
[1777910986195,37.82,79760.38,0.5,-0.45327,0.00015,26.97586]
[1777910986353,37.82,79760.38,0.5,-0.45327,0.00015,26.97586]
[1777910986369,37.82,79760.38,0.5,-0.45327,0.00015,26.97586]
[1777910986442,37.82,79760.38,0.5,-0.45327,0.00015,26.97586]
[1777910986505,37.82,79760.38,0.5,-0.45327,0.00015,26.97586]
[1777910986557,37.82,79769.37,0.5,-0.45188,0.00015,26.96768]
[1777910987692,37.82,79769.37,0.5,-0.45188,0.00015,26.96768]
[1777910987738,37.82,79769.37,0.5,-0.45188,0.00015,26.96768]
[1777910987785,37.82,79769.37,0.5,-0.45188,0.00015,26.96768]
[1777910987815,37.82,79769.37,0.5,-0.45188,0.00015,26.96768]
[1777910987767,37.83,79754.94,0.5,-0.4541,0.00015,26.98066]
[1777910988013,37.83,79754.94,0.5,-0.4541,0.00015,26.98066]
[1777910988761,37.83,79737.99,0.5,-0.45672,0.00015,26.99484]
[1777910989756,37.83,79732.77,0.5,-0.45752,0.00015,26.99897]
[1777910990514,37.83,79732.77,0.5,-0.45752,0.00015,26.99897]
[1777910990770,37.83,79734.49,0.5,-0.45726,0.00015,26.99763]
[1777910991633,37.83,79734.49,0.5,-0.45726,0.00015,26.99763]
[1777910991678,37.83,79734.49,0.5,-0.45726,0.00015,26.99763]
[1777910991717,37.83,79737.35,0.5,-0.45682,0.00015,26.99536]
[1777910991966,37.83,79737.35,0.5,-0.45682,0.00015,26.99536]
[1777910992126,37.83,79737.35,0.5,-0.45682,0.00015,26.99536]
[1777910992397,37.83,79737.35,0.5,-0.45682,0.00015,26.99536]
[1777910992617,37.83,79737.35,0.5,-0.45682,0.00015,26.99536]
[1777910992718,37.83,79767.34,0.5,-0.4522,0.00015,26.96961]
[1777910993142,37.83,79767.34,0.5,-0.4522,0.00015,26.96961]
[1777910993208,37.83,79768.41,0.5,-0.45204,0.00015,26.96862]
[1777910994755,37.83,79768.41,0.5,-0.45204,0.00015,26.96862]
[1777910999595,37.84,79763.0,0.5,-0.45287,0.00015,26.97359]
[1777910999605,37.84,79763.0,0.5,-0.45287,0.00015,26.97359]
[1777910999644,37.84,79763.0,0.5,-0.45287,0.00015,26.97359]
[1777910999696,37.84,79768.14,0.5,-0.45208,0.00015,26.96891]
[1777911001279,37.84,79768.14,0.5,-0.45208,0.00015,26.96892]
[1777911001417,37.84,79768.14,0.5,-0.45208,0.00015,26.96892]
[1777911001475,37.84,79768.14,0.5,-0.45208,0.00015,26.96892]
[1777911001591,37.84,79768.14,0.5,-0.45208,0.00015,26.96892]
[1777911001670,37.84,79768.14,0.5,-0.45208,0.00015,26.96892]
[1777911001675,37.84,79759.97,0.5,-0.45334,0.00015,26.97633]
[1777911002717,37.84,79759.97,0.5,-0.45334,0.00015,26.97633]
[1777911002725,37.84,79759.97,0.5,-0.45334,0.00015,26.97633]
[1777911002818,37.84,79744.21,0.5,-0.45577,0.00015,26.98986]
[1777911003265,37.84,79744.6,0.5,-0.45571,0.00015,26.98954]
[1777911004784,37.84,79744.6,0.5,-0.45571,0.00015,26.98954]
[1777911004795,37.84,79744.6,0.5,-0.45571,0.00015,26.98954]
[1777911004790,37.84,79751.66,0.5,-0.45462,0.00015,26.98361]
[1777911005277,37.84,79751.66,0.5,-0.45462,0.00015,26.98361]
[1777911008583,37.84,79756.55,0.5,-0.45387,0.00015,26.97938]
[1777911008844,37.85,79749.32,0.5,-0.45499,0.00015,26.98561]
[1777911009381,37.85,79749.32,0.5,-0.45499,0.00015,26.98561]
[1777911009885,37.85,79750.18,0.5,-0.45485,0.00015,26.98489]
[1777911012890,37.85,79746.68,0.5,-0.45539,0.00015,26.98784]
[1777911013774,37.85,79736.08,0.5,-0.45702,0.00015,26.99647]
[1777911015352,37.85,79729.28,0.5,-0.45807,0.00015,27.00178]
[1777911016050,37.85,79729.28,0.5,-0.45807,0.00015,27.00178]
[1777911016892,37.85,79730.6,0.5,-0.45787,0.00015,27.00078]
[1777911017664,37.85,79730.6,0.5,-0.45787,0.00015,27.00078]
[1777911017784,37.85,79730.79,0.5,-0.45784,0.00015,27.00064]
[1777911018685,37.85,79730.79,0.5,-0.45784,0.00015,27.00064]
[1777911018745,37.85,79729.53,0.5,-0.45804,0.00015,27.00161]
[1777911019203,37.85,79729.53,0.5,-0.45804,0.00015,27.00161]
[1777911019800,37.85,79725.33,0.5,-0.45869,0.00015,27.0048]
[1777911020714,37.85,79725.33,0.5,-0.45869,0.00015,27.0048]
[1777911020808,37.86,79727.1,0.5,-0.45842,0.00015,27.00348]
[1777911023848,37.86,79718.56,0.5,-0.45973,0.00015,27.0098]
[1777911024760,37.86,79718.56,0.5,-0.45973,0.00015,27.0098]
[1777911024862,37.86,79711.88,0.5,-0.46076,0.00015,27.01454]
[1777911026461,37.86,79713.35,0.5,-0.46054,0.00015,27.01352]
[1777911026764,37.86,79713.35,0.5,-0.46054,0.00015,27.01352]
[1777911026830,37.86,79718.2,0.5,-0.45979,0.00015,27.01008]
[1777911027444,37.86,79718.2,0.5,-0.45979,0.00015,27.01008]
[1777911027864,37.87,79729.16,0.5,-0.45811,0.00015,27.00197]
[1777911028841,37.87,79729.16,0.5,-0.45811,0.00015,27.00197]
[1777911028872,37.87,79731.3,0.5,-0.45778,0.00015,27.00033]
[1777911031726,37.87,79738.12,0.5,-0.45673,0.00015,26.99143]
[1777911032853,37.87,79738.12,0.5,-0.45673,0.00015,26.99143]
[1777911032907,37.87,79746.13,0.5,-0.4555,0.00015,26.98491]
[1777911034892,37.87,79750.56,0.5,-0.45481,0.00015,26.9812]
[1777911036598,37.87,79747.97,0.5,-0.45521,0.00015,26.98339]
[1777911036625,37.87,79747.97,0.5,-0.45521,0.00015,26.98339]
[1777911036902,37.88,79746.25,0.5,-0.45548,0.00015,26.98483]
[1777911038493,37.88,79746.03,0.5,-0.45551,0.00015,26.98501]
[1777911038913,37.88,79753.68,0.5,-0.45434,0.00015,26.97854]
[1777911039920,37.88,79762.86,0.5,-0.45293,0.00015,26.97046]
[1777911042875,37.88,79768.34,0.5,-0.45209,0.00015,26.96549]
[1777911043809,37.88,79759.04,0.5,-0.45352,0.00015,26.97389]
[1777911045595,37.88,79754.67,0.5,-0.45419,0.00015,26.97772]
[1777911045897,37.88,79746.02,0.5,-0.45552,0.00015,26.98506]
[1777911047578,37.88,79737.77,0.5,-0.45679,0.00015,26.99178]
[1777911050601,37.89,79740.09,0.5,-0.45643,0.00015,26.98994]
[1777911055636,37.89,79738.16,0.5,-0.45673,0.00015,26.99151]
[1777911056283,37.89,79732.62,0.5,-0.45759,0.00015,26.99587]
[1777911056644,37.89,79732.62,0.5,-0.45759,0.00015,26.99588]
[1777911057650,37.89,79721.9,0.5,-0.45924,0.00015,27.00397]
[1777911058926,37.89,79719.47,0.5,-0.45961,0.00015,27.00574]
[1777911059158,37.89,79719.47,0.5,-0.45961,0.00015,27.00574]
[1777911059854,37.89,79720.19,0.5,-0.4595,0.00015,27.00522]
[1777911062947,37.89,79713.36,0.5,-0.46055,0.00015,27.01009]
[1777911063189,37.89,79713.36,0.5,-0.46055,0.00015,27.01009]
[1777911063203,37.89,79713.36,0.5,-0.46055,0.00015,27.01009]
[1777911063890,37.89,79715.72,0.5,-0.46019,0.00015,27.00843]
[1777911064593,37.89,79715.72,0.5,-0.46019,0.00015,27.00843]
[1777911064841,37.89,79715.72,0.5,-0.46019,0.00015,27.00843]
[1777911064927,37.89,79727.92,0.5,-0.45831,0.00015,26.99948]
[1777911066909,37.89,79722.76,0.5,-0.4591,0.00015,27.00334]
[1777911067097,37.89,79722.76,0.5,-0.4591,0.00015,27.00334]
[1777911068911,37.89,79717.37,0.5,-0.45993,0.00015,27.00725]
[1777911068933,37.89,79713.53,0.5,-0.46052,0.00015,27.00996]
[1777911070917,37.89,79710.27,0.5,-0.46103,0.00015,27.01221]
[1777911073215,37.89,79712.16,0.5,-0.46073,0.00015,27.0109]
[1777911073771,37.89,79712.16,0.5,-0.46073,0.00015,27.0109]
[1777911074619,37.89,79712.16,0.5,-0.46073,0.00015,27.0109]
[1777911074816,37.88,79707.37,0.5,-0.46147,0.00015,27.01418]
[1777911075694,37.88,79707.37,0.5,-0.46147,0.00015,27.01418]
[1777911075703,37.88,79707.37,0.5,-0.46147,0.00015,27.01418]
[1777911075966,37.88,79703.74,0.5,-0.46203,0.00015,27.0166]
[1777911080839,37.89,79697.51,0.5,-0.46299,0.00015,27.02066]
[1777911082910,37.89,79707.09,0.5,-0.46152,0.00015,27.01439]
[1777911085969,37.89,79714.83,0.5,-0.46032,0.00015,27.00905]
[1777911085991,37.89,79714.83,0.5,-0.46032,0.00015,27.00905]
[1777911086029,37.89,79714.83,0.5,-0.46032,0.00015,27.00905]
[1777911086399,37.89,79714.83,0.5,-0.46032,0.00015,27.00905]
[1777911086865,37.89,79714.83,0.5,-0.46032,0.00015,27.00905]
[1777911086875,37.89,79714.83,0.5,-0.46032,0.00015,27.00905]
[1777911087017,37.89,79714.83,0.5,-0.46032,0.00015,27.00905]
[1777911087154,37.89,79714.83,0.5,-0.46032,0.00015,27.00905]
[1777911087883,37.89,79729.37,0.5,-0.45809,0.00015,26.99838]
[1777911088774,37.89,79729.37,0.5,-0.45809,0.00015,26.99838]
[1777911088787,37.89,79729.37,0.5,-0.45809,0.00015,26.99838]
[1777911088889,37.89,79735.58,0.5,-0.45713,0.00015,26.99357]
[1777911092418,37.89,79737.81,0.5,-0.45679,0.00015,26.98825]
[1777911092434,37.89,79737.81,0.5,-0.45679,0.00015,26.98825]
[1777911092444,37.89,79737.81,0.5,-0.45679,0.00015,26.98825]
[1777911092920,37.89,79737.81,0.5,-0.45679,0.00015,26.98825]
[1777911096979,37.89,79744.87,0.5,-0.4557,0.00015,26.98253]
[1777911099967,37.9,79755.15,0.5,-0.45412,0.00015,26.97384]
[1777911100294,37.9,79755.15,0.5,-0.45412,0.00015,26.97384]
[1777911100995,37.9,79769.3,0.5,-0.45195,0.00015,26.96118]
[1777911101042,37.9,79769.3,0.5,-0.45195,0.00015,26.96118]
[1777911101151,37.9,79769.3,0.5,-0.45195,0.00015,26.96118]
[1777911101202,37.9,79769.3,0.5,-0.45195,0.00015,26.96118]
[1777911101544,37.9,79769.3,0.5,-0.45195,0.00015,26.96118]
[1777911101705,37.9,79769.3,0.5,-0.45195,0.00015,26.96118]
[1777911101946,37.9,79769.3,0.5,-0.45195,0.00015,26.96118]
[1777911101983,37.9,79769.3,0.5,-0.45195,0.00015,26.96118]
[1777911102164,37.9,79769.3,0.5,-0.45195,0.00015,26.96118]
[1777911102208,37.9,79769.3,0.5,-0.45195,0.00015,26.96118]
[1777911102224,37.9,79769.3,0.5,-0.45195,0.00015,26.96118]
[1777911102239,37.9,79769.3,0.5,-0.45195,0.00015,26.96118]
[1777911102371,37.9,79769.3,0.5,-0.45195,0.00015,26.96118]
[1777911102389,37.9,79769.3,0.5,-0.45195,0.00015,26.96118]
[1777911102405,37.9,79769.3,0.5,-0.45195,0.00015,26.96118]
[1777911102991,37.9,79782.64,0.5,-0.44991,0.00015,26.94851]
[1777911103027,37.9,79782.64,0.5,-0.44991,0.00015,26.94851]
[1777911103996,37.9,79779.81,0.5,-0.45034,0.00015,26.95128]
[1777911108315,37.91,79782.04,0.5,-0.45001,0.00015,26.94917]
[1777911108498,37.91,79777.63,0.5,-0.45068,0.00015,26.95342]
[1777911109128,37.91,79777.63,0.5,-0.45068,0.00015,26.95342]
[1777911109939,37.94,79774.79,0.5,-0.45115,0.00015,26.95638]
[1777911114986,37.96,79775.52,0.5,-0.45106,0.00015,26.95587]
[1777911115015,37.96,79775.52,0.5,-0.45106,0.00015,26.95587]
[1777911116041,37.96,79781.08,0.5,-0.45021,0.00015,26.95057]
[1777911116133,37.96,79781.08,0.5,-0.45021,0.00015,26.95057]
[1777911116961,37.97,79794.83,0.5,-0.44811,0.00015,26.93698]
[1777911117967,37.98,79797.96,0.5,-0.44765,0.00015,26.93387]
[1777911119162,38.0,79797.9,0.5,-0.44767,0.00015,26.93405]
[1777911119205,38.0,79797.33,0.5,-0.44775,0.00015,26.93463]
[1777911125145,38.03,79796.88,0.5,-0.44786,0.00015,26.93544]
[1777911128198,38.04,79792.14,0.5,-0.44859,0.00015,26.94029]
[1777911129040,38.05,79787.53,0.5,-0.44931,0.00015,26.94504]
[1777911129935,38.07,79778.67,0.5,-0.45068,0.00015,26.95375]
[1777911130098,38.07,79778.67,0.5,-0.45068,0.00015,26.95375]
[1777911131010,38.07,79778.34,0.5,-0.45073,0.00015,26.95408]
[1777911132967,38.07,79786.1,0.5,-0.44955,0.00015,26.94661]
[1777911134972,38.08,79788.94,0.5,-0.44912,0.00015,26.94384]
[1777911137955,38.11,79774.26,0.5,-0.45139,0.00015,26.95821]
[1777911142970,38.12,79773.36,0.5,-0.45153,0.00015,26.95909]
[1777911147484,38.12,79767.68,0.5,-0.45241,0.00015,26.96435]
[1777911148010,38.12,79764.36,0.5,-0.45291,0.00015,26.96734]
[1777911153020,38.13,79766.77,0.5,-0.45255,0.00015,26.96167]
[1777911153777,38.13,79768.6,0.5,-0.45227,0.00015,26.96003]
[1777911153925,38.13,79767.96,0.5,-0.45237,0.00015,26.96062]
[1777911154402,38.13,79761.26,0.5,-0.45339,0.00015,26.96659]
[1777911157066,38.17,79760.05,0.5,-0.4536,0.00015,26.96788]
[1777911157504,38.17,79759.57,0.5,-0.45368,0.00015,26.9683]
[1777911159097,38.19,79751.17,0.5,-0.45498,0.00015,26.9756]
[1777911163552,38.19,79748.8,0.5,-0.45534,0.00015,26.97757]
[1777911164014,38.19,79752.55,0.5,-0.45477,0.00015,26.97444]
[1777911165053,38.19,79765.65,0.5,-0.45277,0.00015,26.96308]
[1777911166068,38.19,79765.65,0.5,-0.45277,0.00015,26.96308]
[1777911166064,38.19,79769.44,0.5,-0.45219,0.00015,26.95968]
[1777911166982,38.19,79770.96,0.5,-0.45196,0.00015,26.9583]
[1777911168739,38.19,79776.58,0.5,-0.45111,0.00015,26.9531]
[1777911169065,38.19,79779.31,0.5,-0.45069,0.00015,26.95054]
[1777911170946,38.19,79784.18,0.5,-0.44995,0.00015,26.94589]
[1777911170972,38.19,79786.72,0.5,-0.44956,0.00015,26.94343]
[1777911173273,38.19,79785.95,0.5,-0.44968,0.00015,26.94419]
[1777911173484,38.19,79779.86,0.5,-0.45061,0.00015,26.95005]
[1777911176502,38.2,79773.67,0.5,-0.45156,0.00015,26.95587]
[1777911181771,38.2,79772.54,0.5,-0.45173,0.00015,26.95694]
[1777911182069,38.2,79772.54,0.5,-0.45173,0.00015,26.95694]
[1777911182185,38.2,79767.27,0.5,-0.45254,0.00015,26.96175]
[1777911182543,38.2,79766.46,0.5,-0.45266,0.00015,26.96247]
[1777911183550,38.2,79756.99,0.5,-0.4541,0.00015,26.97078]
[1777911184560,38.2,79748.19,0.5,-0.45544,0.00015,26.97818]
[1777911185331,38.2,79748.19,0.5,-0.45544,0.00015,26.97818]
[1777911185837,38.2,79748.19,0.5,-0.45544,0.00015,26.97818]
[1777911186074,38.2,79743.59,0.5,-0.45615,0.00015,26.98192]
[1777911188048,38.2,79726.73,0.5,-0.45872,0.00015,26.99494]
[1777911189098,38.21,79727.3,0.5,-0.45863,0.00015,26.99452]
[1777911194108,38.21,79729.67,0.5,-0.45827,0.00015,26.99276]
[1777911196118,38.21,79736.11,0.5,-0.45729,0.00015,26.98785]
[1777911201121,38.21,79737.39,0.5,-0.4571,0.00015,26.98686]
[1777911205074,38.21,79743.99,0.5,-0.45609,0.00015,26.98163]
[1777911208826,38.21,79741.02,0.5,-0.45654,0.00015,26.984]
[1777911209052,38.21,79731.28,0.5,-0.45803,0.00015,26.99155]
[1777911210066,38.21,79722.32,0.5,-0.4594,0.00015,26.99817]
[1777911212033,38.21,79721.21,0.5,-0.45956,0.00015,26.9954]
[1777911215086,38.2,79720.22,0.5,-0.45971,0.00015,26.9961]
[1777911215098,38.2,79720.22,0.5,-0.45971,0.00015,26.9961]
[1777911215114,38.2,79717.1,0.5,-0.46019,0.00015,26.9983]
[1777911216268,38.2,79717.56,0.5,-0.46012,0.00015,26.99797]
[1777911216786,38.2,79718.02,0.5,-0.46005,0.00015,26.99765]
[1777911220760,38.2,79713.27,0.5,-0.46077,0.00015,27.00095]
[1777911220774,38.2,79713.27,0.5,-0.46077,0.00015,27.00095]
[1777911221047,38.2,79711.79,0.5,-0.461,0.00015,27.00197]
[1777911222275,38.21,79709.72,0.5,-0.46132,0.00015,27.00337]
[1777911223032,38.21,79700.67,0.5,-0.4627,0.00015,27.00928]
[1777911225133,38.21,79694.42,0.5,-0.46366,0.00015,27.01318]
[1777911229109,38.21,79706.06,0.5,-0.46188,0.00015,27.00582]
[1777911230049,38.21,79706.48,0.5,-0.46182,0.00015,27.00555]
[1777911233079,38.22,79694.31,0.5,-0.46368,0.00015,27.01327]
[1777911233671,38.22,79694.31,0.5,-0.46368,0.00015,27.01327]
[1777911233687,38.22,79694.31,0.5,-0.46368,0.00015,27.01327]
[1777911234121,38.22,79691.1,0.5,-0.46417,0.00015,27.0152]
[1777911234864,38.22,79691.1,0.5,-0.46417,0.00015,27.0152]
[1777911234921,38.22,79691.1,0.5,-0.46417,0.00015,27.0152]
[1777911235043,38.22,79692.58,0.5,-0.46394,0.00015,27.01432]
[1777911236000,38.22,79692.58,0.5,-0.46394,0.00015,27.01432]
[1777911240067,38.22,79704.08,0.5,-0.46219,0.00015,27.00714]
[1777911241829,38.22,79704.13,0.5,-0.46218,0.00015,27.00711]
[1777911242126,38.22,79710.3,0.5,-0.46124,0.00015,27.00305]
[1777911246160,38.23,79703.6,0.5,-0.46226,0.00015,27.00748]
[1777911246396,38.23,79703.6,0.5,-0.46226,0.00015,27.00748]
[1777911247145,38.23,79701.58,0.5,-0.46257,0.00015,27.00878]
[1777911249042,38.23,79686.69,0.5,-0.46485,0.00015,27.01783]
[1777911250135,38.23,79677.47,0.5,-0.46626,0.00015,27.023]
[1777911250492,38.23,79677.47,0.5,-0.46626,0.00015,27.023]
[1777911250547,38.23,79677.47,0.5,-0.46626,0.00015,27.023]
[1777911250573,38.23,79677.47,0.5,-0.46626,0.00015,27.023]
[1777911251033,38.23,79677.68,0.5,-0.46623,0.00015,27.02289]
[1777911252044,38.23,79669.89,0.5,-0.46742,0.00015,27.02699]
[1777911252747,38.23,79669.89,0.5,-0.46742,0.00015,27.02699]
[1777911252753,38.23,79669.89,0.5,-0.46742,0.00015,27.02699]
[1777911253046,38.23,79667.96,0.5,-0.46772,0.00015,27.02797]
[1777911255792,38.23,79668.12,0.5,-0.46769,0.00015,27.02789]
[1777911256115,38.23,79678.54,0.5,-0.4661,0.00015,27.02242]
[1777911256748,38.23,79678.54,0.5,-0.4661,0.00015,27.02242]
[1777911256798,38.23,79678.54,0.5,-0.4661,0.00015,27.02242]
[1777911257075,38.23,79678.54,0.5,-0.4661,0.00015,27.02242]
[1777911258877,38.23,79675.49,0.5,-0.46656,0.00015,27.02407]
[1777911259101,38.23,79677.41,0.5,-0.46627,0.00015,27.02304]
[1777911260129,38.23,79693.86,0.5,-0.46376,0.00015,27.0136]
[1777911261144,38.23,79693.86,0.5,-0.46376,0.00015,27.0136]
[1777911261131,38.23,79694.31,0.5,-0.46369,0.00015,27.01333]
[1777911261609,38.23,79694.31,0.5,-0.46369,0.00015,27.01333]
[1777911261764,38.23,79694.31,0.5,-0.46369,0.00015,27.01333]
[1777911261837,38.23,79694.31,0.5,-0.46369,0.00015,27.01333]
[1777911261976,38.23,79694.31,0.5,-0.46369,0.00015,27.01333]
[1777911262094,38.23,79694.31,0.5,-0.46369,0.00015,27.01333]
[1777911262121,38.23,79694.31,0.5,-0.46369,0.00015,27.01333]
[1777911262332,38.23,79694.31,0.5,-0.46369,0.00015,27.01333]
[1777911262468,38.23,79694.31,0.5,-0.46369,0.00015,27.01333]
[1777911262490,38.23,79694.31,0.5,-0.46369,0.00015,27.01333]
[1777911262510,38.23,79694.31,0.5,-0.46369,0.00015,27.01333]
[1777911263128,38.24,79707.78,0.5,-0.46163,0.00015,27.00479]
[1777911264134,38.24,79716.71,0.5,-0.46027,0.00015,26.99873]
[1777911264918,38.24,79716.71,0.5,-0.46027,0.00015,26.99873]
[1777911264929,38.24,79716.71,0.5,-0.46027,0.00015,26.99873]
[1777911265142,38.24,79716.71,0.5,-0.46027,0.00015,26.99873]
[1777911265175,38.24,79711.12,0.5,-0.46112,0.00015,27.00257]
[1777911266901,38.24,79711.12,0.5,-0.46112,0.00015,27.00257]
[1777911267157,38.24,79709.09,0.5,-0.46143,0.00015,27.00394]
[1777911272157,38.24,79710.85,0.5,-0.46116,0.00015,26.99922]
[1777911274207,38.25,79704.65,0.5,-0.46211,0.00015,27.00334]
[1777911274969,38.25,79704.65,0.5,-0.46211,0.00015,27.00334]
[1777911275213,38.25,79701.32,0.5,-0.46262,0.00015,27.00548]
[1777911276951,38.25,79700.57,0.5,-0.46274,0.00015,27.00596]
[1777911277065,38.25,79700.53,0.5,-0.46274,0.00015,27.00599]
[1777911282262,38.25,79701.86,0.5,-0.46254,0.00015,27.00517]
[1777911285171,38.26,79701.05,0.5,-0.46267,0.00015,27.00569]
[1777911285224,38.26,79700.01,0.5,-0.46283,0.00015,27.00635]
[1777911286641,38.26,79688.48,0.5,-0.46459,0.00015,27.01336]
[1777911288848,38.26,79686.49,0.5,-0.4649,0.00015,27.01452]
[1777911294154,38.27,79688.96,0.5,-0.46452,0.00015,27.0131]
[1777911294377,38.27,79688.54,0.5,-0.46459,0.00015,27.01335]
[1777911294473,38.27,79694.44,0.5,-0.46369,0.00015,27.00985]
[1777911296708,38.27,79700.74,0.5,-0.46273,0.00015,27.00595]
[1777911300175,38.27,79698.75,0.5,-0.46303,0.00015,27.00721]
[1777911300744,38.28,79694.13,0.5,-0.46374,0.00015,27.01005]
[1777911305881,38.28,79691.27,0.5,-0.46418,0.00015,27.01179]
[1777911312080,38.29,79695.33,0.5,-0.46356,0.00015,27.00936]
[1777911313509,38.29,79695.94,0.5,-0.46347,0.00015,27.009]
[1777911314254,38.29,79698.33,0.5,-0.46311,0.00015,27.00753]
[1777911315562,38.29,79705.28,0.5,-0.46205,0.00015,27.00311]
[1777911320584,38.29,79704.71,0.5,-0.46214,0.00015,27.0035]
[1777911321004,38.29,79705.23,0.5,-0.46206,0.00015,27.00317]
[1777911321937,38.3,79697.24,0.5,-0.46328,0.00015,27.00823]
[1777911325014,38.3,79698.25,0.5,-0.46312,0.00015,27.00761]
[1777911325105,38.3,79705.48,0.5,-0.46202,0.00015,27.00302]
[1777911328933,38.3,79706.59,0.5,-0.46185,0.00015,27.00231]
[1777911329239,38.3,79709.4,0.5,-0.46143,0.00015,27.00046]
[1777911329907,38.3,79709.4,0.5,-0.46143,0.00015,27.00046]
[1777911329971,38.3,79723.08,0.5,-0.45934,0.00015,26.991]
[1777911331582,38.3,79723.08,0.5,-0.45934,0.00015,26.991]
[1777911332172,38.31,79721.8,0.5,-0.45953,0.00015,26.98837]
[1777911332410,38.31,79721.8,0.5,-0.45953,0.00015,26.98837]
[1777911333176,38.31,79717.69,0.5,-0.46016,0.00015,26.99127]
[1777911335236,38.31,79711.58,0.5,-0.46109,0.00015,26.99546]
[1777911335665,38.31,79711.58,0.5,-0.46109,0.00015,26.99546]
[1777911335918,38.31,79711.58,0.5,-0.46109,0.00015,26.99546]
[1777911336256,38.31,79683.32,0.5,-0.4654,0.00015,27.01293]
[1777911337221,38.31,79679.44,0.5,-0.466,0.00015,27.01508]
[1777911337780,38.31,79679.44,0.5,-0.466,0.00015,27.01508]
[1777911337799,38.31,79679.44,0.5,-0.466,0.00015,27.01508]
[1777911337808,38.31,79679.44,0.5,-0.466,0.00015,27.01508]
[1777911337838,38.31,79679.44,0.5,-0.466,0.00015,27.01508]
[1777911337887,38.31,79681.06,0.5,-0.46575,0.00015,27.01419]
[1777911339993,38.31,79680.86,0.5,-0.46578,0.00015,27.0143]
[1777911340005,38.31,79680.86,0.5,-0.46578,0.00015,27.0143]
[1777911340068,38.31,79679.9,0.5,-0.46593,0.00015,27.01483]
[1777911341687,38.31,79679.9,0.5,-0.46593,0.00015,27.01483]
[1777911342269,38.31,79679.83,0.5,-0.46594,0.00015,27.01487]
[1777911345222,38.31,79685.88,0.5,-0.46502,0.00015,27.01149]
[1777911350599,38.31,79686.19,0.5,-0.46497,0.00015,27.01132]
[1777911355621,38.32,79688.02,0.5,-0.46469,0.00015,27.01029]
[1777911358136,38.32,79686.17,0.5,-0.46498,0.00015,27.01136]
[1777911358275,38.32,79678.41,0.5,-0.46616,0.00015,27.01569]
[1777911363834,38.32,79683.8,0.5,-0.46534,0.00015,27.01272]
[1777911366924,38.33,79676.4,0.5,-0.46647,0.00015,27.01678]
[1777911371930,38.33,79681.92,0.5,-0.46563,0.00015,27.01377]
[1777911372161,38.33,79681.92,0.5,-0.46563,0.00015,27.01377]
[1777911372312,38.33,79679.6,0.5,-0.46598,0.00015,27.01505]
[1777911374912,38.33,79669.73,0.5,-0.46749,0.00015,27.02025]
[1777911375685,38.33,79669.73,0.5,-0.46749,0.00015,27.02025]
[1777911376176,38.33,79669.73,0.5,-0.46749,0.00015,27.02025]
[1777911376256,38.33,79651.66,0.5,-0.47025,0.00015,27.02877]
[1777911376434,38.33,79651.66,0.5,-0.47025,0.00015,27.02877]
[1777911376618,38.33,79651.66,0.5,-0.47025,0.00015,27.02877]
[1777911376622,38.33,79651.66,0.5,-0.47025,0.00015,27.02877]
[1777911376683,38.33,79651.66,0.5,-0.47025,0.00015,27.02877]
[1777911376842,38.33,79651.66,0.5,-0.47025,0.00015,27.02877]
[1777911376929,38.33,79651.66,0.5,-0.47025,0.00015,27.02877]
[1777911377755,38.33,79651.66,0.5,-0.47025,0.00015,27.02877]
[1777911377904,38.33,79651.66,0.5,-0.47025,0.00015,27.02877]
[1777911378288,38.33,79651.66,0.5,-0.47025,0.00015,27.02877]
[1777911378294,38.33,79638.58,0.5,-0.47225,0.00015,27.03413]
[1777911378417,38.33,79638.58,0.5,-0.47225,0.00015,27.03413]
[1777911380194,38.33,79634.05,0.5,-0.47294,0.00015,27.03582]
[1777911380206,38.33,79634.05,0.5,-0.47294,0.00015,27.03582]
[1777911380307,38.33,79633.51,0.5,-0.47302,0.00015,27.03602]
[1777911385317,38.33,79613.12,0.5,-0.47614,0.00015,27.04261]
[1777911386271,38.34,79612.35,0.5,-0.47626,0.00015,27.04282]
[1777911390053,38.34,79613.77,0.5,-0.47605,0.00015,27.04243]
[1777911390066,38.34,79613.77,0.5,-0.47605,0.00015,27.04243]
[1777911390308,38.34,79613.94,0.5,-0.47602,0.00015,27.04238]
[1777911391171,38.34,79606.95,0.5,-0.47709,0.00015,27.04074]
[1777911392351,38.34,79601.81,0.5,-0.47788,0.00015,27.04201]
[1777911393267,38.34,79596.92,0.5,-0.47862,0.00015,27.04312]
[1777911394350,38.34,79596.14,0.5,-0.47874,0.00015,27.04329]
[1777911394361,38.34,79596.14,0.5,-0.47874,0.00015,27.04329]
[1777911394389,38.34,79596.14,0.5,-0.47874,0.00015,27.04329]
[1777911394570,38.34,79596.14,0.5,-0.47874,0.00015,27.04329]
[1777911394586,38.34,79596.14,0.5,-0.47874,0.00015,27.04329]
[1777911395333,38.34,79596.14,0.5,-0.47874,0.00015,27.04329]
[1777911395060,38.34,79596.14,0.5,-0.47874,0.00015,27.04329]
[1777911396062,38.35,79598.92,0.5,-0.47832,0.00015,27.04268]
[1777911398076,38.35,79606.95,0.5,-0.47709,0.00015,27.04074]
[1777911398365,38.35,79606.95,0.5,-0.47709,0.00015,27.04074]
[1777911399083,38.35,79608.02,0.5,-0.47693,0.00015,27.04047]
[1777911400382,38.35,79610.07,0.5,-0.47661,0.00015,27.03992]
[1777911401341,38.35,79608.11,0.5,-0.47691,0.00015,27.04045]
[1777911403594,38.35,79604.07,0.5,-0.47753,0.00015,27.04147]
[1777911403611,38.35,79604.07,0.5,-0.47753,0.00015,27.04147]
[1777911404345,38.36,79598.49,0.5,-0.47839,0.00015,27.04278]
[1777911404373,38.36,79598.49,0.5,-0.47839,0.00015,27.04278]
[1777911404485,38.36,79598.49,0.5,-0.47839,0.00015,27.04278]
[1777911405350,38.36,79615.93,0.5,-0.47572,0.00015,27.03829]
[1777911405648,38.36,79615.93,0.5,-0.47572,0.00015,27.03829]
[1777911405894,38.36,79615.93,0.5,-0.47572,0.00015,27.03829]
[1777911406156,38.36,79615.93,0.5,-0.47572,0.00015,27.03829]
[1777911406306,38.36,79641.09,0.5,-0.47188,0.00015,27.02967]
[1777911407077,38.36,79641.09,0.5,-0.47188,0.00015,27.02967]
[1777911407141,38.36,79640.6,0.5,-0.47195,0.00015,27.02986]
[1777911407836,38.36,79640.6,0.5,-0.47195,0.00015,27.02986]
[1777911408003,38.36,79640.6,0.5,-0.47195,0.00015,27.02986]
[1777911408148,38.36,79645.41,0.5,-0.47122,0.00015,27.02794]
[1777911409264,38.36,79645.41,0.5,-0.47122,0.00015,27.02794]
[1777911409315,38.36,79645.41,0.5,-0.47122,0.00015,27.02794]
[1777911409385,38.36,79646.55,0.5,-0.47104,0.00015,27.02747]
[1777911409433,38.36,79646.55,0.5,-0.47104,0.00015,27.02747]
[1777911411367,38.36,79648.8,0.5,-0.4707,0.00015,27.02653]
[1777911411424,38.36,79648.8,0.5,-0.4707,0.00015,27.02653]
[1777911411848,38.36,79648.8,0.5,-0.4707,0.00015,27.02653]
[1777911412176,38.36,79649.69,0.5,-0.47056,0.00015,27.02615]
[1777911413240,38.36,79649.69,0.5,-0.47056,0.00015,27.02615]
[1777911413305,38.36,79673.32,0.5,-0.46696,0.00015,27.01496]
[1777911413638,38.36,79673.32,0.5,-0.46696,0.00015,27.01496]
[1777911414196,38.36,79673.62,0.5,-0.46691,0.00015,27.01481]
[1777911414884,38.36,79673.62,0.5,-0.46691,0.00015,27.01481]
[1777911415199,38.36,79673.62,0.5,-0.46691,0.00015,27.01481]
[1777911415397,38.37,79729.32,0.5,-0.45843,0.00015,26.97965]
[1777911415994,38.37,79729.32,0.5,-0.45843,0.00015,26.97965]
[1777911416075,38.37,79729.32,0.5,-0.45843,0.00015,26.97965]
[1777911416090,38.37,79729.32,0.5,-0.45843,0.00015,26.97965]
[1777911416148,38.37,79729.32,0.5,-0.45843,0.00015,26.97965]
[1777911416320,38.37,79729.32,0.5,-0.45843,0.00015,26.97965]
[1777911416218,38.37,79729.04,0.5,-0.45847,0.00015,26.97987]
[1777911416510,38.37,79729.04,0.5,-0.45847,0.00015,26.97987]
[1777911416718,38.37,79729.04,0.5,-0.45847,0.00015,26.97987]
[1777911417224,38.37,79718.34,0.5,-0.4601,0.00015,26.98757]
[1777911418231,38.37,79710.85,0.5,-0.46124,0.00015,26.99269]
[1777911419190,38.37,79710.85,0.5,-0.46124,0.00015,26.99269]
[1777911419222,38.37,79710.85,0.5,-0.46124,0.00015,26.99269]
[1777911419368,38.37,79710.85,0.5,-0.46124,0.00015,26.99269]
[1777911419398,38.37,79705.03,0.5,-0.46213,0.00015,26.99652]
[1777911419861,38.37,79705.03,0.5,-0.46213,0.00015,26.99652]
[1777911419916,38.37,79705.03,0.5,-0.46213,0.00015,26.99652]
[1777911420304,38.37,79705.03,0.5,-0.46213,0.00015,26.99652]
[1777911420307,38.37,79705.82,0.5,-0.46201,0.00015,26.99601]
[1777911420668,38.37,79705.82,0.5,-0.46201,0.00015,26.99601]
[1777911420720,38.37,79705.82,0.5,-0.46201,0.00015,26.99601]
[1777911421276,38.37,79703.27,0.5,-0.4624,0.00015,26.99766]
[1777911422286,38.38,79691.34,0.5,-0.46422,0.00015,27.00499]
[1777911424303,38.38,79697.03,0.5,-0.46335,0.00015,27.00157]
[1777911425287,38.38,79697.03,0.5,-0.46335,0.00015,27.00157]
[1777911425318,38.38,79709.72,0.5,-0.46142,0.00015,26.99347]
[1777911426193,38.38,79709.72,0.5,-0.46142,0.00015,26.99347]
[1777911426211,38.38,79709.72,0.5,-0.46142,0.00015,26.99347]
[1777911426238,38.38,79709.72,0.5,-0.46142,0.00015,26.99347]
[1777911426295,38.38,79717.24,0.5,-0.46028,0.00015,26.98838]
[1777911428385,38.38,79738.18,0.5,-0.45709,0.00015,26.97302]
[1777911429251,38.38,79738.18,0.5,-0.45709,0.00015,26.97302]
[1777911429294,38.38,79738.18,0.5,-0.45709,0.00015,26.97302]
[1777911429321,38.38,79738.18,0.5,-0.4571,0.00015,26.97302]
[1777911429694,38.38,79738.18,0.5,-0.4571,0.00015,26.97302]
[1777911430201,38.38,79738.18,0.5,-0.4571,0.00015,26.97302]
[1777911430387,38.38,79742.11,0.5,-0.4565,0.00015,26.96995]
[1777911430762,38.38,79742.11,0.5,-0.4565,0.00015,26.96995]
[1777911430774,38.38,79742.11,0.5,-0.4565,0.00015,26.96995]
[1777911431375,38.39,79744.2,0.5,-0.45618,0.00015,26.9683]
[1777911432805,38.39,79744.2,0.5,-0.45618,0.00015,26.96831]
[1777911433352,38.39,79752.13,0.5,-0.45498,0.00015,26.96185]
[1777911434838,38.39,79753.47,0.5,-0.45478,0.00015,26.96073]
[1777911434848,38.39,79753.47,0.5,-0.45478,0.00015,26.96073]
[1777911435363,38.39,79753.47,0.5,-0.45478,0.00015,26.96073]
[1777911436868,38.39,79757.33,0.5,-0.45419,0.00015,26.95748]
[1777911437384,38.39,79755.38,0.5,-0.45449,0.00015,26.95913]
[1777911438874,38.39,79755.38,0.5,-0.45449,0.00015,26.95913]
[1777911439392,38.39,79755.67,0.5,-0.45444,0.00015,26.95888]
[1777911440422,38.39,79756.16,0.5,-0.45437,0.00015,26.95847]
[1777911440881,38.39,79756.16,0.5,-0.45437,0.00015,26.95847]
[1777911441406,38.39,79757.62,0.5,-0.45415,0.00015,26.95723]
[1777911442645,38.39,79755.21,0.5,-0.45451,0.00015,26.95927]
[1777911442657,38.39,79755.21,0.5,-0.45451,0.00015,26.95927]
[1777911442739,38.39,79755.22,0.5,-0.45451,0.00015,26.95926]
[1777911445434,38.39,79764.04,0.5,-0.45317,0.00015,26.95169]
[1777911447448,38.39,79767.78,0.5,-0.45261,0.00015,26.94839]
[1777911449169,38.39,79767.78,0.5,-0.45261,0.00015,26.94839]
[1777911449284,38.39,79767.78,0.5,-0.45261,0.00015,26.94839]
[1777911449385,38.39,79770.14,0.5,-0.45225,0.00015,26.94628]
[1777911449532,38.39,79770.14,0.5,-0.45225,0.00015,26.94628]
[1777911450222,38.39,79770.14,0.5,-0.45225,0.00015,26.94628]
[1777911450398,38.39,79779.62,0.5,-0.45081,0.00015,26.93757]
[1777911450446,38.39,79779.62,0.5,-0.45081,0.00015,26.93757]
[1777911450545,38.39,79779.62,0.5,-0.45081,0.00015,26.93757]
[1777911450584,38.39,79779.62,0.5,-0.45081,0.00015,26.93757]
[1777911450791,38.39,79779.62,0.5,-0.45081,0.00015,26.93757]
[1777911450904,38.39,79779.62,0.5,-0.45081,0.00015,26.93757]
[1777911451147,38.39,79779.62,0.5,-0.45081,0.00015,26.93757]
[1777911451188,38.39,79779.62,0.5,-0.45081,0.00015,26.93757]
[1777911451404,38.39,79779.62,0.5,-0.45081,0.00015,26.93757]
[1777911451248,38.39,79806.71,0.5,-0.44671,0.00015,26.90721]
[1777911451527,38.39,79806.71,0.5,-0.44671,0.00015,26.90721]
[1777911451650,38.39,79806.71,0.5,-0.44671,0.00015,26.90721]
[1777911451705,38.39,79806.71,0.5,-0.44671,0.00015,26.90721]
[1777911451770,38.39,79806.71,0.5,-0.44671,0.00015,26.90721]
[1777911451865,38.39,79806.71,0.5,-0.44671,0.00015,26.90721]
[1777911451891,38.39,79806.71,0.5,-0.44671,0.00015,26.90721]
[1777911452076,38.39,79806.71,0.5,-0.44671,0.00015,26.90721]
[1777911452330,38.39,79806.71,0.5,-0.44671,0.00015,26.90721]
[1777911452361,38.39,79806.71,0.5,-0.44671,0.00015,26.90721]
[1777911452526,38.39,79806.41,0.5,-0.44675,0.00015,26.90752]
[1777911453039,38.39,79806.41,0.5,-0.44675,0.00015,26.90752]
[1777911453112,38.39,79806.41,0.5,-0.44675,0.00015,26.90752]
[1777911453147,38.39,79806.41,0.5,-0.44675,0.00015,26.90752]
[1777911453331,38.39,79806.41,0.5,-0.44675,0.00015,26.90752]
[1777911453406,38.39,79806.41,0.5,-0.44675,0.00015,26.90752]
[1777911453416,38.39,79806.41,0.5,-0.44675,0.00015,26.90752]
[1777911453211,38.39,79807.94,0.5,-0.44652,0.00015,26.90594]
[1777911453432,38.39,79807.94,0.5,-0.44652,0.00015,26.90594]
[1777911453521,38.39,79807.94,0.5,-0.44652,0.00015,26.90594]
[1777911454116,38.39,79807.94,0.5,-0.44652,0.00015,26.90594]
[1777911454178,38.39,79807.94,0.5,-0.44652,0.00015,26.90594]
[1777911454221,38.39,79831.22,0.5,-0.443,0.00015,26.8805]
[1777911454512,38.39,79831.22,0.5,-0.443,0.00015,26.8805]
[1777911455033,38.39,79831.22,0.5,-0.443,0.00015,26.8805]
[1777911455389,38.39,79831.22,0.5,-0.443,0.00015,26.8805]
[1777911455417,38.39,79870.61,0.5,-0.43706,0.00015,26.83268]
[1777911455476,38.39,79870.61,0.5,-0.43706,0.00015,26.83268]
[1777911455560,38.39,79870.61,0.5,-0.43706,0.00015,26.83268]
[1777911455680,38.39,79870.61,0.5,-0.43706,0.00015,26.83268]
[1777911455730,38.39,79870.61,0.5,-0.43706,0.00015,26.83268]
[1777911455782,38.39,79870.61,0.5,-0.43706,0.00015,26.83268]
[1777911456397,38.39,79876.71,0.5,-0.43614,0.00015,26.82476]
[1777911456593,38.39,79876.71,0.5,-0.43614,0.00015,26.82476]
[1777911456750,38.39,79876.71,0.5,-0.43614,0.00015,26.82476]
[1777911456944,38.39,79876.71,0.5,-0.43614,0.00015,26.82476]
[1777911456953,38.39,79870.13,0.5,-0.43713,0.00015,26.83333]
[1777911457467,38.39,79870.13,0.5,-0.43713,0.00015,26.83333]
[1777911457577,38.39,79870.13,0.5,-0.43713,0.00015,26.83333]
[1777911457958,38.39,79858.69,0.5,-0.43886,0.00015,26.84782]
[1777911458550,38.39,79858.69,0.5,-0.43886,0.00015,26.84782]
[1777911458609,38.39,79858.69,0.5,-0.43886,0.00015,26.84782]
[1777911458701,38.39,79856.16,0.5,-0.43924,0.00015,26.85096]
[1777911459597,38.39,79856.16,0.5,-0.43924,0.00015,26.85096]
[1777911459645,38.39,79856.16,0.5,-0.43924,0.00015,26.85096]
[1777911459648,38.39,79856.16,0.5,-0.43924,0.00015,26.85096]
[1777911459678,38.39,79856.16,0.5,-0.43924,0.00015,26.85096]
[1777911459746,38.4,79851.15,0.5,-0.44,0.00015,26.85711]
[1777911460574,38.4,79851.15,0.5,-0.44,0.00015,26.85711]
[1777911460727,38.4,79851.15,0.5,-0.44,0.00015,26.85711]
[1777911460915,38.4,79851.15,0.5,-0.44,0.00015,26.85711]
[1777911460976,38.4,79851.15,0.5,-0.44,0.00015,26.85711]
[1777911461174,38.4,79851.15,0.5,-0.44,0.00015,26.85711]
[1777911461292,38.4,79851.15,0.5,-0.44,0.00015,26.85711]
[1777911461394,38.4,79847.53,0.5,-0.44054,0.00015,26.86149]
[1777911461841,38.4,79828.7,0.5,-0.4434,0.00015,26.88349]
[1777911463324,38.4,79822.96,0.5,-0.44426,0.00015,26.8899]
[1777911463941,38.4,79822.96,0.5,-0.44426,0.00015,26.8899]
[1777911464022,38.4,79824.6,0.5,-0.44402,0.00015,26.88809]
[1777911465196,38.4,79824.6,0.5,-0.44402,0.00015,26.88809]
[1777911465214,38.4,79824.6,0.5,-0.44402,0.00015,26.88809]
[1777911465252,38.41,79824.69,0.5,-0.444,0.00015,26.88799]
[1777911466018,38.41,79831.22,0.5,-0.44302,0.00015,26.88065]
[1777911471109,38.41,79833.74,0.5,-0.44264,0.00015,26.87779]
[1777911472686,38.41,79835.01,0.5,-0.44245,0.00015,26.87634]
[1777911472702,38.41,79835.01,0.5,-0.44245,0.00015,26.87634]
[1777911473440,38.41,79823.77,0.5,-0.44414,0.00015,26.88904]
[1777911476414,38.41,79817.43,0.5,-0.4451,0.00015,26.896]
[1777911477501,38.41,79815.48,0.5,-0.4454,0.00015,26.89813]
[1777911478347,38.41,79822.28,0.5,-0.44438,0.00015,26.89075]
[1777911479366,38.41,79828.86,0.5,-0.44338,0.00015,26.88341]
[1777911479664,38.41,79828.86,0.5,-0.44338,0.00015,26.88341]
[1777911479676,38.41,79828.86,0.5,-0.44338,0.00015,26.88341]
[1777911480384,38.41,79832.36,0.5,-0.44285,0.00015,26.87945]
[1777911481509,38.41,79834.3,0.5,-0.44256,0.00015,26.87723]
[1777911481662,38.41,79834.3,0.5,-0.44256,0.00015,26.87723]
[1777911482364,38.41,79838.26,0.5,-0.44196,0.00015,26.87264]
[1777911483377,38.41,79851.3,0.5,-0.44,0.00015,26.85714]
[1777911484821,38.41,79855.13,0.5,-0.43942,0.00015,26.85246]
[1777911484833,38.41,79855.13,0.5,-0.43942,0.00015,26.85246]
[1777911484937,38.41,79855.13,0.5,-0.43942,0.00015,26.85246]
[1777911484995,38.41,79855.13,0.5,-0.43942,0.00015,26.85246]
[1777911485144,38.41,79855.13,0.5,-0.43942,0.00015,26.85246]
[1777911485410,38.41,79855.13,0.5,-0.43942,0.00015,26.85246]
[1777911485149,38.41,79857.31,0.5,-0.43909,0.00015,26.84977]
[1777911485839,38.41,79857.31,0.5,-0.43909,0.00015,26.84977]
[1777911485916,38.41,79865.52,0.5,-0.43785,0.00015,26.8395]
[1777911487454,38.41,79865.52,0.5,-0.43785,0.00015,26.8395]
[1777911488413,38.42,79867.88,0.5,-0.4375,0.00015,26.83651]
[1777911490194,38.42,79867.85,0.5,-0.4375,0.00015,26.83656]
[1777911490386,38.42,79862.93,0.5,-0.43825,0.00015,26.84281]
[1777911491495,38.42,79865.92,0.5,-0.4378,0.00015,26.83904]
[1777911491509,38.42,79865.92,0.5,-0.4378,0.00015,26.83904]
[1777911492465,38.42,79861.38,0.5,-0.43848,0.00015,26.84477]
[1777911493451,38.42,79853.4,0.5,-0.43968,0.00015,26.85465]
[1777911494325,38.42,79853.4,0.5,-0.43968,0.00015,26.85465]
[1777911494401,38.42,79849.31,0.5,-0.4403,0.00015,26.85962]
[1777911494689,38.42,79849.31,0.5,-0.4403,0.00015,26.85962]
[1777911495428,38.42,79847.5,0.5,-0.44058,0.00015,26.86181]
[1777911495553,38.42,79847.5,0.5,-0.44058,0.00015,26.86181]
[1777911496361,38.42,79846.4,0.5,-0.44074,0.00015,26.86314]
[1777911497256,38.42,79846.4,0.5,-0.44074,0.00015,26.86314]
[1777911497452,38.42,79846.09,0.5,-0.44079,0.00015,26.86351]
[1777911498412,38.42,79852.3,0.5,-0.43985,0.00015,26.85603]
[1777911499571,38.42,79854.91,0.5,-0.43946,0.00015,26.85284]
[1777911500445,38.42,79854.29,0.5,-0.43955,0.00015,26.8536]
[1777911501472,38.42,79854.29,0.5,-0.43955,0.00015,26.8536]
[1777911502395,38.42,79859.61,0.5,-0.43875,0.00015,26.84703]
[1777911503413,38.42,79859.61,0.5,-0.43875,0.00015,26.84703]
[1777911503470,38.42,79870.59,0.5,-0.4371,0.00015,26.83314]
[1777911503785,38.42,79870.59,0.5,-0.4371,0.00015,26.83314]
[1777911503799,38.42,79870.59,0.5,-0.4371,0.00015,26.83314]
[1777911503889,38.42,79870.59,0.5,-0.4371,0.00015,26.83314]
[1777911504040,38.42,79870.59,0.5,-0.4371,0.00015,26.83314]
[1777911504066,38.42,79870.59,0.5,-0.4371,0.00015,26.83314]
[1777911504252,38.42,79870.59,0.5,-0.4371,0.00015,26.83314]
[1777911504446,38.42,79881.77,0.5,-0.43542,0.00015,26.81852]
[1777911505370,38.42,79893.64,0.5,-0.43364,0.00015,26.80246]
[1777911505721,38.42,79893.64,0.5,-0.43364,0.00015,26.80246]
[1777911505752,38.42,79893.64,0.5,-0.43364,0.00015,26.80246]
[1777911505768,38.42,79893.64,0.5,-0.43364,0.00015,26.80246]
[1777911506014,38.42,79893.64,0.5,-0.43364,0.00015,26.80246]
[1777911506061,38.42,79893.64,0.5,-0.43364,0.00015,26.80246]
[1777911506090,38.42,79893.64,0.5,-0.43364,0.00015,26.80246]
[1777911506119,38.42,79893.64,0.5,-0.43364,0.00015,26.80246]
[1777911506168,38.42,79897.77,0.5,-0.43302,0.00015,26.79677]
[1777911507089,38.43,79900.5,0.5,-0.43261,0.00015,26.79298]
[1777911507859,38.43,79900.5,0.5,-0.43261,0.00015,26.79298]
[1777911508378,38.43,79900.5,0.5,-0.43261,0.00015,26.79298]
[1777911508473,38.43,79902.82,0.5,-0.43226,0.00015,26.78974]
[1777911509702,38.43,79902.82,0.5,-0.43226,0.00015,26.78976]
[1777911509712,38.43,79902.82,0.5,-0.43226,0.00015,26.78976]
[1777911510456,38.43,79909.4,0.5,-0.43128,0.00015,26.78043]
[1777911513730,38.44,79912.91,0.5,-0.43075,0.00015,26.77187]
[1777911514386,38.44,79913.36,0.5,-0.43069,0.00015,26.77125]
[1777911517456,38.44,79923.44,0.5,-0.42918,0.00015,26.75654]
[1777911518164,38.44,79923.44,0.5,-0.42918,0.00015,26.75654]
[1777911518482,38.44,79916.0,0.5,-0.4303,0.00015,26.76752]
[1777911519465,38.45,79922.36,0.5,-0.42935,0.00015,26.7582]
[1777911519965,38.45,79922.36,0.5,-0.42935,0.00015,26.7582]
[1777911520376,38.45,79933.42,0.5,-0.42769,0.00015,26.74155]
[1777911520940,38.45,79933.42,0.5,-0.42769,0.00015,26.74155]
[1777911521218,38.45,79933.42,0.5,-0.42769,0.00015,26.74155]
[1777911521370,38.45,79933.42,0.5,-0.42769,0.00015,26.74155]
[1777911522258,38.45,79939.42,0.5,-0.4268,0.00015,26.73235]
[1777911522273,38.45,79939.42,0.5,-0.4268,0.00015,26.73235]
[1777911522291,38.45,79939.42,0.5,-0.4268,0.00015,26.73235]
[1777911522296,38.45,79939.42,0.5,-0.4268,0.00015,26.73235]
[1777911522357,38.45,79939.42,0.5,-0.4268,0.00015,26.73235]
[1777911522386,38.45,79939.42,0.5,-0.4268,0.00015,26.73235]
[1777911522459,38.45,79939.42,0.5,-0.4268,0.00015,26.73235]
[1777911522456,38.45,79943.1,0.5,-0.42625,0.00015,26.72664]
[1777911522541,38.45,79943.1,0.5,-0.42625,0.00015,26.72664]
[1777911522566,38.45,79943.1,0.5,-0.42625,0.00015,26.72664]
[1777911522636,38.45,79943.1,0.5,-0.42625,0.00015,26.72664]
[1777911522743,38.45,79943.1,0.5,-0.42625,0.00015,26.72664]
[1777911522787,38.45,79943.1,0.5,-0.42625,0.00015,26.72664]
[1777911522946,38.45,79943.1,0.5,-0.42625,0.00015,26.72664]
[1777911522969,38.45,79943.1,0.5,-0.42625,0.00015,26.72664]
[1777911523151,38.45,79943.1,0.5,-0.42625,0.00015,26.72664]
[1777911523177,38.45,79943.1,0.5,-0.42625,0.00015,26.72664]
[1777911523365,38.45,79943.1,0.5,-0.42625,0.00015,26.72664]
[1777911523389,38.45,79943.1,0.5,-0.42625,0.00015,26.72664]
[1777911523490,38.45,79955.61,0.5,-0.42438,0.00015,26.70682]
[1777911523565,38.45,79955.61,0.5,-0.42438,0.00015,26.70682]
[1777911523595,38.45,79955.61,0.5,-0.42438,0.00015,26.70682]
[1777911523612,38.45,79955.61,0.5,-0.42438,0.00015,26.70682]
[1777911523615,38.45,79955.61,0.5,-0.42438,0.00015,26.70682]
[1777911524125,38.45,79955.61,0.5,-0.42438,0.00015,26.70682]
[1777911524454,38.45,79953.37,0.5,-0.42471,0.00015,26.71041]
[1777911525490,38.45,79950.74,0.5,-0.42511,0.00015,26.71462]
[1777911526340,38.45,79950.74,0.5,-0.42511,0.00015,26.71462]
[1777911526422,38.45,79952.17,0.5,-0.42489,0.00015,26.71234]
[1777911527996,38.45,79954.33,0.5,-0.42457,0.00015,26.70889]
[1777911528502,38.45,79955.46,0.5,-0.4244,0.00015,26.70708]
[1777911531804,38.45,79950.88,0.5,-0.42509,0.00015,26.71443]
[1777911532464,38.45,79958.73,0.5,-0.42391,0.00015,26.70183]
[1777911534290,38.45,79966.06,0.5,-0.42282,0.00015,26.68986]
[1777911537265,38.46,79971.7,0.5,-0.42199,0.00015,26.68066]
[1777911537279,38.46,79971.7,0.5,-0.42199,0.00015,26.68066]
[1777911537467,38.46,79969.88,0.5,-0.42226,0.00015,26.68371]
[1777911540693,38.47,79972.67,0.5,-0.42186,0.00015,26.6793]
[1777911540997,38.47,79972.67,0.5,-0.42186,0.00015,26.6793]
[1777911541096,38.47,79972.67,0.5,-0.42186,0.00015,26.6793]
[1777911541461,38.47,79972.67,0.5,-0.42186,0.00015,26.6793]
[1777911541436,38.47,79976.93,0.5,-0.42123,0.00015,26.67216]
[1777911541769,38.47,79976.93,0.5,-0.42123,0.00015,26.67216]
[1777911542129,38.47,79976.93,0.5,-0.42123,0.00015,26.67219]
[1777911543228,38.47,79983.63,0.5,-0.42024,0.00015,26.66082]
[1777911543802,38.47,79983.63,0.5,-0.42024,0.00015,26.66082]
[1777911544143,38.47,79983.63,0.5,-0.42024,0.00015,26.66085]
[1777911548176,38.5,79989.27,0.5,-0.41944,0.00015,26.65173]
[1777911548254,38.51,79997.45,0.5,-0.41824,0.00015,26.63773]
[1777911549887,38.51,79997.45,0.5,-0.41825,0.00015,26.63776]
[1777911550511,38.51,80001.07,0.5,-0.41771,0.00015,26.6314]
[1777911551369,38.51,80001.07,0.5,-0.41771,0.00015,26.6314]
[1777911551428,38.51,80012.94,0.5,-0.41595,0.00015,26.61013]
[1777911551750,38.51,80012.94,0.5,-0.41595,0.00015,26.61013]
[1777911552423,38.51,80014.11,0.5,-0.41578,0.00015,26.60802]
[1777911553427,38.51,80014.11,0.5,-0.41578,0.00015,26.60802]
[1777911553487,38.52,80017.99,0.5,-0.4152,0.00015,26.60097]
[1777911553690,38.52,80017.99,0.5,-0.4152,0.00015,26.60097]
[1777911554352,38.52,80026.37,0.5,-0.41396,0.00015,26.58547]
[1777911555477,38.54,80019.11,0.5,-0.41507,0.00015,26.59943]
[1777911555786,38.54,80019.11,0.5,-0.41507,0.00015,26.59943]
[1777911556443,38.53,80014.46,0.5,-0.41576,0.00015,26.60785]
[1777911557368,38.53,80014.46,0.5,-0.41576,0.00015,26.60785]
[1777911557499,38.53,80021.2,0.5,-0.41476,0.00015,26.59555]
[1777911560445,38.56,80010.25,0.5,-0.41643,0.00015,26.61619]
[1777911562436,38.58,80009.92,0.5,-0.41652,0.00015,26.61741]
[1777911562523,38.59,80010.11,0.5,-0.4165,0.00015,26.61712]
[1777911563259,38.59,80010.11,0.5,-0.4165,0.00015,26.61712]
[1777911563513,38.59,80001.4,0.5,-0.41779,0.00015,26.6327]
[1777911564523,38.59,80007.89,0.5,-0.41683,0.00015,26.6212]
[1777911566499,38.59,80027.4,0.5,-0.41395,0.00015,26.58564]
[1777911568493,38.6,80024.74,0.5,-0.41435,0.00015,26.59069]
[1777911569490,38.6,80024.74,0.5,-0.41435,0.00015,26.59069]
[1777911569525,38.61,80026.2,0.5,-0.41416,0.00015,26.58839]
[1777911571506,38.61,80019.47,0.5,-0.41515,0.00015,26.5972]
[1777911574471,38.61,80030.29,0.5,-0.41355,0.00015,26.57719]
[1777911576473,38.61,80027.1,0.5,-0.41402,0.00015,26.58314]
[1777911576660,38.61,80027.1,0.5,-0.41402,0.00015,26.58314]
[1777911577493,38.61,80033.76,0.5,-0.41304,0.00015,26.57067]
[1777911578276,38.61,80033.76,0.5,-0.41304,0.00015,26.57067]
[1777911578479,38.61,80044.6,0.5,-0.41144,0.00015,26.55002]
[1777911578628,38.61,80044.6,0.5,-0.41144,0.00015,26.55002]
[1777911578731,38.61,80044.6,0.5,-0.41144,0.00015,26.55002]
[1777911578844,38.61,80044.6,0.5,-0.41144,0.00015,26.55002]
[1777911578933,38.61,80044.6,0.5,-0.41144,0.00015,26.55002]
[1777911579081,38.61,80044.6,0.5,-0.41144,0.00015,26.55002]
[1777911579108,38.61,80044.6,0.5,-0.41144,0.00015,26.55002]
[1777911579248,38.61,80044.6,0.5,-0.41144,0.00015,26.55002]
[1777911579312,38.61,80044.6,0.5,-0.41144,0.00015,26.55002]
[1777911579477,38.61,80044.6,0.5,-0.41144,0.00015,26.55002]
[1777911579526,38.61,80044.6,0.5,-0.41144,0.00015,26.55002]
[1777911579533,38.61,80044.6,0.5,-0.41144,0.00015,26.55002]
[1777911579471,38.61,80047.95,0.5,-0.41094,0.00015,26.54355]
[1777911579567,38.61,80047.95,0.5,-0.41094,0.00015,26.54355]
[1777911579689,38.61,80047.95,0.5,-0.41094,0.00015,26.54355]
[1777911579718,38.61,80047.95,0.5,-0.41094,0.00015,26.54355]
[1777911579856,38.61,80047.95,0.5,-0.41094,0.00015,26.54355]
[1777911579895,38.61,80047.95,0.5,-0.41094,0.00015,26.54355]
[1777911579926,38.61,80047.95,0.5,-0.41094,0.00015,26.54355]
[1777911580089,38.61,80047.95,0.5,-0.41094,0.00015,26.54355]
[1777911580132,38.61,80047.95,0.5,-0.41094,0.00015,26.54355]
[1777911580290,38.61,80047.95,0.5,-0.41094,0.00015,26.54355]
[1777911580339,38.61,80047.95,0.5,-0.41094,0.00015,26.54355]
[1777911580500,38.61,80047.95,0.5,-0.41094,0.00015,26.54355]
[1777911580556,38.61,80047.95,0.5,-0.41094,0.00015,26.54355]
[1777911580518,38.61,80045.23,0.5,-0.41134,0.00015,26.54881]
[1777911580692,38.61,80045.23,0.5,-0.41134,0.00015,26.54881]
[1777911580701,38.61,80045.23,0.5,-0.41134,0.00015,26.54881]
[1777911580762,38.61,80045.23,0.5,-0.41134,0.00015,26.54881]
[1777911580889,38.61,80045.23,0.5,-0.41134,0.00015,26.54881]
[1777911581420,38.61,80045.23,0.5,-0.41134,0.00015,26.54882]
[1777911582537,38.61,80032.73,0.5,-0.41319,0.00015,26.57261]
[1777911584477,38.62,80032.73,0.5,-0.4132,0.00015,26.57279]
[1777911584492,38.62,80032.73,0.5,-0.4132,0.00015,26.57279]
[1777911584488,38.62,80021.53,0.5,-0.41486,0.00015,26.59362]
[1777911585505,38.62,80021.14,0.5,-0.41492,0.00015,26.59434]
[1777911586529,38.62,80028.44,0.5,-0.41384,0.00015,26.58083]
[1777911587780,38.62,80030.82,0.5,-0.41348,0.00015,26.57637]
[1777911588117,38.62,80030.82,0.5,-0.41348,0.00015,26.57637]
[1777911588441,38.62,80030.82,0.5,-0.41348,0.00015,26.57637]
[1777911588508,38.62,80031.22,0.5,-0.41343,0.00015,26.57561]
[1777911589547,38.62,80031.22,0.5,-0.41343,0.00015,26.57561]
[1777911589529,38.62,80069.46,0.5,-0.40778,0.00015,26.50127]
[1777911590107,38.62,80069.46,0.5,-0.40778,0.00015,26.50127]
[1777911590493,38.62,80126.09,0.5,-0.39947,0.00015,26.38142]
[1777911590837,38.62,80126.09,0.5,-0.39947,0.00015,26.38142]
[1777911591164,38.62,80126.09,0.5,-0.39947,0.00015,26.38142]
[1777911591189,38.62,80126.09,0.5,-0.39947,0.00015,26.38142]
[1777911591616,38.64,80129.74,0.5,-0.39897,0.00015,26.37398]
[1777911592211,38.64,80129.74,0.5,-0.39897,0.00015,26.37398]
[1777911592235,38.64,80129.74,0.5,-0.39897,0.00015,26.37398]
[1777911592373,38.64,80129.74,0.5,-0.39897,0.00015,26.37398]
[1777911592510,38.65,80124.43,0.5,-0.39978,0.00015,26.38629]
[1777911594522,38.66,80134.4,0.5,-0.39835,0.00015,26.36464]
[1777911594945,38.66,80134.4,0.5,-0.39835,0.00015,26.36464]
[1777911594969,38.66,80134.4,0.5,-0.39835,0.00015,26.36464]
[1777911595544,38.67,80129.87,0.5,-0.39902,0.00015,26.37488]
[1777911595861,38.67,80129.87,0.5,-0.39902,0.00015,26.37488]
[1777911596095,38.67,80129.87,0.5,-0.39902,0.00015,26.37488]
[1777911596241,38.67,80129.87,0.5,-0.39902,0.00015,26.37488]
[1777911596372,38.67,80129.87,0.5,-0.39902,0.00015,26.37488]
[1777911596511,38.67,80129.87,0.5,-0.39902,0.00015,26.37488]
[1777911596538,38.68,80106.17,0.5,-0.40252,0.00015,26.42723]
[1777911596684,38.68,80106.17,0.5,-0.40252,0.00015,26.42723]
[1777911597544,38.69,80098.88,0.5,-0.4036,0.00015,26.44292]
[1777911599567,38.69,80095.05,0.5,-0.40417,0.00015,26.45112]
[1777911599612,38.7,80090.96,0.5,-0.40478,0.00015,26.45977]
[1777911600567,38.7,80090.96,0.5,-0.40478,0.00015,26.45977]
[1777911600571,38.7,80085.6,0.5,-0.40558,0.00015,26.47111]
[1777911601577,38.7,80091.55,0.5,-0.40471,0.00015,26.45877]
[1777911602903,38.7,80090.53,0.5,-0.40486,0.00015,26.46094]
[1777911603471,38.72,80090.97,0.5,-0.40482,0.00015,26.46044]
[1777911604193,38.72,80090.97,0.5,-0.40482,0.00015,26.46044]
[1777911604251,38.71,80089.61,0.5,-0.40501,0.00015,26.46303]
[1777911604614,38.71,80089.61,0.5,-0.40501,0.00015,26.46303]
[1777911604709,38.71,80088.77,0.5,-0.40513,0.00015,26.46477]
[1777911606620,38.71,80096.05,0.5,-0.40407,0.00015,26.44969]
[1777911608193,38.71,80103.24,0.5,-0.40302,0.00015,26.43456]
[1777911608720,38.71,80103.24,0.5,-0.40302,0.00015,26.43456]
[1777911608941,38.71,80103.24,0.5,-0.40302,0.00015,26.43456]
[1777911609288,38.71,80103.24,0.5,-0.40302,0.00015,26.43456]
[1777911609302,38.71,80103.24,0.5,-0.40302,0.00015,26.43456]
[1777911609446,38.71,80103.24,0.5,-0.40302,0.00015,26.43456]
[1777911609545,38.71,80103.24,0.5,-0.40302,0.00015,26.43456]
[1777911609516,38.72,80112.2,0.5,-0.40171,0.00015,26.41544]
[1777911609718,38.72,80112.2,0.5,-0.40171,0.00015,26.41544]
[1777911610302,38.72,80112.2,0.5,-0.40171,0.00015,26.41544]
[1777911610572,38.71,80152.46,0.5,-0.39583,0.00015,26.32567]
[1777911610646,38.71,80152.46,0.5,-0.39583,0.00015,26.32567]
[1777911611041,38.71,80152.46,0.5,-0.39583,0.00015,26.32567]
[1777911611091,38.71,80152.46,0.5,-0.39583,0.00015,26.32567]
[1777911611483,38.71,80152.46,0.5,-0.39583,0.00015,26.32567]
[1777911611515,38.72,80174.75,0.5,-0.39259,0.00015,26.27359]
[1777911612530,38.72,80184.51,0.5,-0.39118,0.00015,26.25027]
[1777911612930,38.72,80184.51,0.5,-0.39118,0.00015,26.25027]
[1777911612966,38.72,80184.51,0.5,-0.39118,0.00015,26.25027]
[1777911613132,38.72,80184.51,0.5,-0.39118,0.00015,26.25027]
[1777911613264,38.72,80184.51,0.5,-0.39118,0.00015,26.25027]
[1777911613582,38.72,80191.93,0.5,-0.3901,0.00014,26.23227]
[1777911614041,38.72,80191.93,0.5,-0.3901,0.00014,26.23227]
[1777911614390,38.72,80191.93,0.5,-0.3901,0.00014,26.23227]
[1777911614450,38.72,80234.01,0.5,-0.38402,0.00014,26.12667]
[1777911614903,38.72,80234.01,0.5,-0.38402,0.00014,26.12667]
[1777911615526,38.72,80234.01,0.5,-0.38402,0.00014,26.12667]
[1777911615569,38.72,80252.28,0.5,-0.38139,0.00014,26.07888]
[1777911616177,38.72,80252.28,0.5,-0.38139,0.00014,26.07888]
[1777911616302,38.72,80252.28,0.5,-0.38139,0.00014,26.07888]
[1777911616456,38.72,80255.04,0.5,-0.38099,0.00014,26.07158]
[1777911617037,38.72,80255.04,0.5,-0.38099,0.00014,26.07158]
[1777911617505,38.72,80262.67,0.5,-0.3799,0.00014,26.05124]
[1777911617772,38.72,80262.67,0.5,-0.3799,0.00014,26.05124]
[1777911617808,38.72,80262.67,0.5,-0.3799,0.00014,26.05124]
[1777911617850,38.72,80262.67,0.5,-0.3799,0.00014,26.05124]
[1777911618221,38.72,80262.67,0.5,-0.3799,0.00014,26.05124]
[1777911618253,38.72,80262.67,0.5,-0.3799,0.00014,26.05124]
[1777911618260,38.72,80262.67,0.5,-0.3799,0.00014,26.05124]
[1777911618296,38.72,80262.67,0.5,-0.3799,0.00014,26.05124]
[1777911618566,38.73,80262.92,0.5,-0.37988,0.00014,26.05095]
[1777911619386,38.73,80262.92,0.5,-0.37988,0.00014,26.05095]
[1777911619435,38.73,80262.92,0.5,-0.37988,0.00014,26.05095]
[1777911619591,38.73,80256.74,0.5,-0.38077,0.00014,26.06748]
[1777911620860,38.73,80252.65,0.5,-0.38136,0.00014,26.07834]
[1777911620894,38.73,80252.65,0.5,-0.38136,0.00014,26.07834]
[1777911620913,38.73,80252.65,0.5,-0.38136,0.00014,26.07834]
[1777911620954,38.73,80252.65,0.5,-0.38136,0.00014,26.07834]
[1777911621071,38.73,80252.65,0.5,-0.38136,0.00014,26.07834]
[1777911621242,38.73,80252.65,0.5,-0.38136,0.00014,26.07834]
[1777911621296,38.73,80252.65,0.5,-0.38136,0.00014,26.07834]
[1777911621410,38.73,80252.65,0.5,-0.38136,0.00014,26.07834]
[1777911621555,38.73,80252.65,0.5,-0.38136,0.00014,26.07834]
[1777911621584,38.73,80252.65,0.5,-0.38136,0.00014,26.07834]
[1777911621505,38.73,80248.93,0.5,-0.38189,0.00014,26.08818]
[1777911621951,38.73,80248.93,0.5,-0.38189,0.00014,26.08818]
[1777911622558,38.73,80216.59,0.5,-0.38656,0.00014,26.17157]
[1777911623234,38.73,80216.59,0.5,-0.38656,0.00014,26.17157]
[1777911623251,38.73,80216.59,0.5,-0.38656,0.00014,26.17157]
[1777911623358,38.73,80216.59,0.5,-0.38656,0.00014,26.17157]
[1777911623413,38.73,80216.59,0.5,-0.38656,0.00014,26.17157]
[1777911623579,38.73,80193.48,0.5,-0.38991,0.00014,26.22902]
[1777911623938,38.73,80193.48,0.5,-0.38991,0.00014,26.22902]
[1777911624110,38.73,80193.48,0.5,-0.38991,0.00014,26.22902]
[1777911624238,38.73,80193.48,0.5,-0.38991,0.00014,26.22902]
[1777911624330,38.73,80193.48,0.5,-0.38991,0.00014,26.22902]
[1777911624427,38.74,80197.18,0.5,-0.38941,0.00014,26.22072]
[1777911624708,38.74,80197.18,0.5,-0.38941,0.00014,26.22072]
[1777911625408,38.74,80197.18,0.5,-0.38941,0.00014,26.22072]
[1777911625458,38.74,80197.18,0.5,-0.38941,0.00014,26.22072]
[1777911625525,38.74,80197.18,0.5,-0.38941,0.00014,26.22072]
[1777911625578,38.74,80197.18,0.5,-0.38941,0.00014,26.22072]
[1777911625577,38.76,80207.65,0.5,-0.38794,0.00014,26.19566]
[1777911625634,38.76,80207.65,0.5,-0.38794,0.00014,26.19566]
[1777911625670,38.76,80207.65,0.5,-0.38794,0.00014,26.19566]
[1777911625713,38.76,80207.65,0.5,-0.38794,0.00014,26.19566]
[1777911625773,38.76,80207.65,0.5,-0.38794,0.00014,26.19566]
[1777911626617,38.76,80220.56,0.5,-0.38608,0.00014,26.16337]
[1777911627299,38.76,80220.56,0.5,-0.38608,0.00014,26.16337]
[1777911627356,38.76,80220.56,0.5,-0.38608,0.00014,26.16337]
[1777911627603,38.76,80220.56,0.5,-0.38608,0.00014,26.16337]
[1777911627425,38.76,80226.63,0.5,-0.3852,0.00014,26.14798]
[1777911628548,38.77,80219.56,0.5,-0.38623,0.00014,26.166]
[1777911629106,38.77,80219.56,0.5,-0.38623,0.00014,26.166]
[1777911629458,38.77,80219.56,0.5,-0.38623,0.00014,26.166]
[1777911629557,38.77,80216.89,0.5,-0.38663,0.00014,26.17316]
[1777911629943,38.77,80216.89,0.5,-0.38663,0.00014,26.17316]
[1777911630396,38.78,80213.62,0.5,-0.38711,0.00014,26.18148]
[1777911630881,38.78,80213.62,0.5,-0.38711,0.00014,26.18148]
[1777911631020,38.78,80213.62,0.5,-0.38711,0.00014,26.18148]
[1777911631100,38.78,80213.62,0.5,-0.38711,0.00014,26.18148]
[1777911631524,38.78,80213.62,0.5,-0.38711,0.00014,26.18148]
[1777911631576,38.78,80213.62,0.5,-0.38711,0.00014,26.18148]
[1777911631619,38.78,80215.15,0.5,-0.38688,0.00014,26.17405]
[1777911632549,38.78,80202.48,0.5,-0.38871,0.00014,26.20559]
[1777911632879,38.78,80202.48,0.5,-0.38871,0.00014,26.20559]
[1777911633277,38.78,80202.48,0.5,-0.38871,0.00014,26.20559]
[1777911633475,38.78,80202.48,0.5,-0.38871,0.00014,26.20559]
[1777911633490,38.78,80202.48,0.5,-0.38871,0.00014,26.20559]
[1777911633505,38.78,80202.48,0.5,-0.38871,0.00014,26.20559]
[1777911634595,38.83,80191.76,0.5,-0.39039,0.00014,26.23416]
[1777911634766,38.83,80191.76,0.5,-0.39039,0.00014,26.23416]
[1777911634949,38.83,80191.76,0.5,-0.39039,0.00014,26.23416]
[1777911635015,38.83,80191.76,0.5,-0.39039,0.00014,26.23416]
[1777911635194,38.83,80191.76,0.5,-0.39039,0.00014,26.23416]
[1777911635223,38.83,80191.76,0.5,-0.39039,0.00014,26.23416]
[1777911635486,38.83,80196.06,0.5,-0.38976,0.00014,26.22371]
[1777911636567,38.83,80196.06,0.5,-0.38976,0.00014,26.22371]
[1777911636612,38.86,80206.79,0.5,-0.3883,0.00014,26.19892]
[1777911636686,38.86,80206.79,0.5,-0.3883,0.00014,26.19892]
[1777911636818,38.86,80206.79,0.5,-0.3883,0.00014,26.19892]
[1777911637548,38.86,80206.79,0.5,-0.3883,0.00014,26.19892]
[1777911637595,38.86,80206.79,0.5,-0.3883,0.00014,26.19892]
[1777911637621,38.88,80207.92,0.5,-0.38818,0.00014,26.19696]
[1777911639054,38.88,80210.29,0.5,-0.38783,0.00014,26.19109]
[1777911639278,38.88,80210.29,0.5,-0.38783,0.00014,26.19109]
[1777911639308,38.88,80210.29,0.5,-0.38783,0.00014,26.19109]
[1777911639373,38.91,80209.12,0.5,-0.38809,0.00014,26.19569]
[1777911639970,38.91,80209.12,0.5,-0.38809,0.00014,26.19569]
[1777911640020,38.91,80209.12,0.5,-0.38809,0.00014,26.19569]
[1777911640049,38.91,80209.12,0.5,-0.38809,0.00014,26.19569]
[1777911640079,38.91,80209.12,0.5,-0.38809,0.00014,26.19569]
[1777911640379,38.91,80209.12,0.5,-0.38809,0.00014,26.19569]
[1777911640407,38.91,80209.12,0.5,-0.38809,0.00014,26.19569]
[1777911640499,38.91,80209.12,0.5,-0.38809,0.00014,26.19569]
[1777911640530,38.91,80209.12,0.5,-0.38809,0.00014,26.19569]
[1777911640538,38.93,80204.96,0.5,-0.38873,0.00014,26.20676]
[1777911641258,38.93,80204.96,0.5,-0.38873,0.00014,26.20676]
[1777911642386,38.95,80201.81,0.5,-0.38922,0.00014,26.21521]
[1777911642445,38.95,80201.81,0.5,-0.38922,0.00014,26.21521]
[1777911642468,38.95,80201.81,0.5,-0.38922,0.00014,26.21521]
[1777911642580,38.95,80201.81,0.5,-0.38922,0.00014,26.21521]
[1777911642542,38.95,80198.21,0.5,-0.38974,0.00014,26.22398]
[1777911642744,38.95,80198.21,0.5,-0.38974,0.00014,26.22398]
[1777911642812,38.95,80198.21,0.5,-0.38974,0.00014,26.22398]
[1777911643088,38.95,80198.21,0.5,-0.38974,0.00014,26.22398]
[1777911643222,38.95,80198.21,0.5,-0.38974,0.00014,26.22398]
[1777911643465,38.95,80198.21,0.5,-0.38974,0.00014,26.22398]
[1777911643527,38.95,80183.33,0.5,-0.39189,0.00014,26.25977]
[1777911644475,38.95,80183.33,0.5,-0.39189,0.00014,26.25977]
[1777911644552,38.95,80183.33,0.5,-0.39189,0.00014,26.25977]
[1777911644570,38.95,80183.33,0.5,-0.39189,0.00014,26.25977]
[1777911644610,38.95,80180.85,0.5,-0.39225,0.00014,26.26581]
[1777911644896,38.95,80180.85,0.5,-0.39225,0.00014,26.26581]
[1777911645012,38.95,80180.85,0.5,-0.39225,0.00014,26.26581]
[1777911645095,38.95,80180.85,0.5,-0.39225,0.00014,26.26581]
[1777911645621,38.95,80198.3,0.5,-0.38974,0.00014,26.22396]
[1777911645823,38.95,80198.3,0.5,-0.38974,0.00014,26.22396]
[1777911645869,38.95,80198.3,0.5,-0.38974,0.00014,26.22396]
[1777911646134,38.95,80198.3,0.5,-0.38974,0.00014,26.22396]
[1777911646350,38.95,80198.3,0.5,-0.38974,0.00014,26.22396]
[1777911646409,38.95,80198.3,0.5,-0.38974,0.00014,26.22396]
[1777911646489,38.95,80198.3,0.5,-0.38974,0.00014,26.22396]
[1777911646606,38.95,80208.17,0.5,-0.38832,0.00014,26.19987]
[1777911647440,38.95,80224.37,0.5,-0.386,0.00014,26.15957]
[1777911648289,38.95,80224.37,0.5,-0.386,0.00014,26.15957]
[1777911648351,38.96,80226.32,0.5,-0.38572,0.00014,26.15476]
[1777911649410,38.96,80226.32,0.5,-0.38572,0.00014,26.15476]
[1777911649504,38.96,80224.38,0.5,-0.38601,0.00014,26.15976]
[1777911650116,38.96,80224.38,0.5,-0.38601,0.00014,26.15976]
[1777911650159,38.96,80224.38,0.5,-0.38601,0.00014,26.15976]
[1777911650199,38.96,80225.66,0.5,-0.38582,0.00014,26.15656]
[1777911655268,38.96,80223.4,0.5,-0.38616,0.00014,26.1624]
[1777911657932,38.96,80225.39,0.5,-0.38587,0.00014,26.15748]
[1777911658086,38.96,80225.39,0.5,-0.38587,0.00014,26.15748]
[1777911658156,38.96,80225.39,0.5,-0.38587,0.00014,26.15748]
[1777911658264,38.96,80225.39,0.5,-0.38587,0.00014,26.15748]
[1777911658442,38.96,80233.09,0.5,-0.38477,0.00014,26.138]
[1777911659255,38.96,80233.09,0.5,-0.38477,0.00014,26.138]
[1777911659337,38.96,80233.09,0.5,-0.38477,0.00014,26.138]
[1777911659627,38.96,80233.09,0.5,-0.38477,0.00014,26.138]
[1777911659575,38.96,80238.21,0.5,-0.38404,0.00014,26.12488]
[1777911660547,38.96,80238.21,0.5,-0.38404,0.00014,26.12488]
[1777911660612,38.96,80238.21,0.5,-0.38404,0.00014,26.12488]
[1777911660598,38.96,80230.9,0.5,-0.38509,0.00014,26.1436]
[1777911661326,38.96,80230.9,0.5,-0.38509,0.00014,26.1436]
[1777911661411,38.96,80230.9,0.5,-0.38509,0.00014,26.1436]
[1777911661636,38.97,80230.0,0.5,-0.38522,0.00014,26.14593]
[1777911663257,38.97,80230.83,0.5,-0.3851,0.00014,26.14382]
[1777911663547,38.96,80249.67,0.5,-0.3824,0.00014,26.09531]
[1777911663845,38.96,80249.67,0.5,-0.3824,0.00014,26.09531]
[1777911664448,38.96,80249.67,0.5,-0.3824,0.00014,26.09531]
[1777911664550,38.96,80246.18,0.5,-0.3829,0.00014,26.10437]
[1777911667929,38.96,80242.5,0.5,-0.38342,0.00014,26.11387]
[1777911667962,38.96,80242.5,0.5,-0.38342,0.00014,26.11387]
[1777911668044,38.96,80242.5,0.5,-0.38342,0.00014,26.11387]
[1777911669685,38.97,80234.69,0.5,-0.38455,0.00014,26.13403]
[1777911670198,38.97,80234.69,0.5,-0.38455,0.00014,26.13403]
[1777911670212,38.97,80234.12,0.5,-0.38463,0.00014,26.13549]
[1777911670744,38.97,80234.12,0.5,-0.38463,0.00014,26.13549]
[1777911670770,38.97,80234.12,0.5,-0.38463,0.00014,26.13549]
[1777911670839,38.97,80234.12,0.5,-0.38463,0.00014,26.13549]
[1777911671604,38.97,80226.67,0.5,-0.3857,0.00014,26.1545]
[1777911673666,38.97,80222.44,0.5,-0.38631,0.00014,26.16519]
[1777911674574,38.97,80218.97,0.5,-0.38682,0.00014,26.17402]
[1777911676107,38.97,80225.42,0.5,-0.38589,0.00014,26.15786]
[1777911676160,38.97,80225.42,0.5,-0.38589,0.00014,26.15786]
[1777911676296,38.97,80225.42,0.5,-0.38589,0.00014,26.15786]
[1777911676394,38.97,80225.42,0.5,-0.38589,0.00014,26.15786]
[1777911676508,38.97,80225.42,0.5,-0.38589,0.00014,26.15786]
[1777911676702,38.97,80231.52,0.5,-0.38502,0.00014,26.14246]
[1777911676779,38.97,80231.52,0.5,-0.38502,0.00014,26.14246]
[1777911676949,38.97,80231.52,0.5,-0.38502,0.00014,26.14246]
[1777911676966,38.97,80231.52,0.5,-0.38502,0.00014,26.14246]
[1777911677106,38.97,80231.52,0.5,-0.38502,0.00014,26.14246]
[1777911677135,38.97,80231.52,0.5,-0.38502,0.00014,26.14246]
[1777911677187,38.97,80231.52,0.5,-0.38502,0.00014,26.14246]
[1777911677231,38.97,80231.52,0.5,-0.38502,0.00014,26.14246]
[1777911677391,38.97,80231.52,0.5,-0.38502,0.00014,26.14246]
[1777911677428,38.97,80231.52,0.5,-0.38502,0.00014,26.14246]
[1777911677470,38.97,80231.52,0.5,-0.38502,0.00014,26.14246]
[1777911677618,38.97,80248.35,0.5,-0.38261,0.00014,26.09918]
[1777911678260,38.97,80248.35,0.5,-0.38261,0.00014,26.09918]
[1777911678553,38.97,80254.14,0.5,-0.38178,0.00014,26.08408]
[1777911678928,38.97,80254.14,0.5,-0.38178,0.00014,26.08408]
[1777911679410,38.97,80254.14,0.5,-0.38178,0.00014,26.08408]
[1777911679598,38.97,80254.14,0.5,-0.38178,0.00014,26.08408]
[1777911679661,38.97,80254.14,0.5,-0.38178,0.00014,26.08408]
[1777911680651,38.97,80261.12,0.5,-0.38078,0.00014,26.06573]
[1777911681322,38.97,80261.12,0.5,-0.38078,0.00014,26.06573]
[1777911681442,38.97,80261.12,0.5,-0.38078,0.00014,26.06573]
[1777911681640,38.97,80262.87,0.5,-0.38053,0.00014,26.06112]
[1777911683823,38.97,80267.66,0.5,-0.37985,0.00014,26.04843]
[1777911684142,38.97,80267.66,0.5,-0.37985,0.00014,26.04843]
[1777911684216,38.97,80267.66,0.5,-0.37985,0.00014,26.04843]
[1777911684271,38.97,80267.66,0.5,-0.37985,0.00014,26.04843]
[1777911684507,38.97,80267.66,0.5,-0.37985,0.00014,26.04843]
[1777911684584,38.97,80267.66,0.5,-0.37985,0.00014,26.04843]
[1777911684682,38.97,80261.33,0.5,-0.38076,0.00014,26.06527]
[1777911685501,38.97,80261.33,0.5,-0.38076,0.00014,26.06527]
[1777911685581,38.97,80261.33,0.5,-0.38076,0.00014,26.06527]
[1777911685658,38.97,80261.33,0.5,-0.38076,0.00014,26.06527]
[1777911685683,38.98,80248.28,0.5,-0.38263,0.00014,26.09953]
[1777911685776,38.98,80248.28,0.5,-0.38263,0.00014,26.09953]
[1777911685931,38.98,80248.28,0.5,-0.38263,0.00014,26.09953]
[1777911686078,38.98,80248.28,0.5,-0.38263,0.00014,26.09953]
[1777911686488,38.98,80248.28,0.5,-0.38263,0.00014,26.09953]
[1777911686588,38.98,80260.93,0.5,-0.38082,0.00014,26.06639]
[1777911687696,38.98,80267.82,0.5,-0.37983,0.00014,26.04813]
[1777911687904,38.98,80267.82,0.5,-0.37983,0.00014,26.04813]
[1777911688106,38.98,80267.82,0.5,-0.37983,0.00014,26.04813]
[1777911688570,38.98,80267.82,0.5,-0.37983,0.00014,26.04813]
[1777911688607,38.98,80267.82,0.5,-0.37983,0.00014,26.04813]
[1777911688677,38.98,80273.37,0.5,-0.37904,0.00014,26.03332]
[1777911689433,38.98,80273.37,0.5,-0.37904,0.00014,26.03332]
[1777911689452,38.98,80273.37,0.5,-0.37904,0.00014,26.03332]
[1777911689479,38.98,80273.37,0.5,-0.37904,0.00014,26.03332]
[1777911689486,38.98,80273.97,0.5,-0.37896,0.00014,26.03175]
[1777911689800,38.98,80273.97,0.5,-0.37896,0.00014,26.03175]
[1777911690314,38.98,80266.76,0.5,-0.37999,0.00014,26.05104]
[1777911690801,38.98,80266.76,0.5,-0.37999,0.00014,26.05104]
[1777911690982,38.98,80266.76,0.5,-0.37999,0.00014,26.05104]
[1777911691020,38.98,80266.76,0.5,-0.37999,0.00014,26.05104]
[1777911691265,38.98,80267.23,0.5,-0.37991,0.00014,26.0461]
[1777911693333,38.98,80281.8,0.5,-0.37783,0.00014,26.00706]
[1777911693956,38.98,80281.8,0.5,-0.37783,0.00014,26.00706]
[1777911694287,38.98,80281.8,0.5,-0.37784,0.00014,26.0071]
[1777911695513,38.98,80281.8,0.5,-0.37784,0.00014,26.0071]
[1777911695559,38.98,80281.8,0.5,-0.37784,0.00014,26.0071]
[1777911695710,38.98,80282.57,0.5,-0.37773,0.00014,26.00506]
[1777911696041,38.98,80282.57,0.5,-0.37773,0.00014,26.00506]
[1777911696113,38.98,80282.57,0.5,-0.37773,0.00014,26.00506]
[1777911696236,38.98,80282.57,0.5,-0.37773,0.00014,26.00506]
[1777911696257,38.98,80282.57,0.5,-0.37773,0.00014,26.00506]
[1777911696429,38.98,80282.57,0.5,-0.37773,0.00014,26.00506]
[1777911696574,38.98,80282.57,0.5,-0.37773,0.00014,26.00506]
[1777911696616,38.98,80293.54,0.5,-0.37617,0.00014,25.9751]
[1777911696754,38.98,80293.54,0.5,-0.37617,0.00014,25.9751]
[1777911696826,38.98,80293.54,0.5,-0.37617,0.00014,25.9751]
[1777911697574,38.98,80293.54,0.5,-0.37617,0.00014,25.9751]
[1777911697616,38.98,80293.54,0.5,-0.37617,0.00014,25.9751]
[1777911697596,38.98,80290.51,0.5,-0.3766,0.00014,25.98353]
[1777911698123,38.98,80290.51,0.5,-0.3766,0.00014,25.98353]
[1777911698190,38.98,80290.51,0.5,-0.3766,0.00014,25.98353]
[1777911698343,38.98,80290.51,0.5,-0.3766,0.00014,25.98353]
[1777911698672,38.98,80308.0,0.5,-0.37412,0.00014,25.93518]
[1777911699124,38.98,80308.0,0.5,-0.37412,0.00014,25.93518]
[1777911699706,38.99,80314.58,0.5,-0.37319,0.00014,25.9168]
[1777911700018,38.99,80314.58,0.5,-0.37319,0.00014,25.9168]
[1777911700093,38.99,80314.58,0.5,-0.37319,0.00014,25.9168]
[1777911700165,38.99,80314.58,0.5,-0.37319,0.00014,25.9168]
[1777911700207,38.99,80314.58,0.5,-0.37319,0.00014,25.9168]
[1777911700328,38.99,80314.58,0.5,-0.37319,0.00014,25.9168]
[1777911700429,38.99,80314.58,0.5,-0.37319,0.00014,25.9168]
[1777911700590,38.99,80308.46,0.5,-0.37406,0.00014,25.93398]
[1777911701009,38.99,80308.46,0.5,-0.37406,0.00014,25.93398]
[1777911701060,38.99,80308.46,0.5,-0.37406,0.00014,25.93398]
[1777911701557,39.0,80284.84,0.5,-0.37746,0.00014,26.00009]
[1777911701735,39.0,80284.84,0.5,-0.37746,0.00014,26.00009]
[1777911701755,39.0,80284.84,0.5,-0.37746,0.00014,26.00009]
[1777911701765,39.0,80284.84,0.5,-0.37746,0.00014,26.00009]
[1777911702280,39.0,80284.84,0.5,-0.37746,0.00014,26.00009]
[1777911702326,39.0,80284.84,0.5,-0.37746,0.00014,26.00009]
[1777911702382,39.0,80280.56,0.5,-0.37807,0.00014,26.01174]
[1777911703873,39.0,80283.2,0.5,-0.3777,0.00014,26.00462]
[1777911703908,39.0,80283.2,0.5,-0.3777,0.00014,26.00462]
[1777911703921,39.0,80283.2,0.5,-0.3777,0.00014,26.00462]
[1777911704673,39.0,80283.2,0.5,-0.3777,0.00014,26.00462]
[1777911704698,39.0,80287.45,0.5,-0.3771,0.00014,25.99311]
[1777911705109,39.0,80287.45,0.5,-0.3771,0.00014,25.99311]
[1777911705182,39.0,80287.45,0.5,-0.3771,0.00014,25.99311]
[1777911705265,39.0,80287.45,0.5,-0.3771,0.00014,25.99311]
[1777911705311,39.0,80287.45,0.5,-0.3771,0.00014,25.99311]
[1777911705662,39.0,80288.42,0.5,-0.37696,0.00014,25.99051]
[1777911705870,39.0,80288.42,0.5,-0.37696,0.00014,25.99051]
[1777911706264,39.0,80288.42,0.5,-0.37696,0.00014,25.99051]
[1777911706309,39.0,80288.42,0.5,-0.37696,0.00014,25.99051]
[1777911706704,39.0,80267.21,0.5,-0.37998,0.00014,26.04763]
[1777911706823,39.0,80267.21,0.5,-0.37998,0.00014,26.04763]
[1777911706920,39.0,80267.21,0.5,-0.37998,0.00014,26.04763]
[1777911707103,39.0,80267.21,0.5,-0.37998,0.00014,26.04763]
[1777911707287,39.0,80267.21,0.5,-0.37998,0.00014,26.04763]
[1777911707326,39.0,80267.21,0.5,-0.37998,0.00014,26.04763]
[1777911707440,39.0,80267.21,0.5,-0.37998,0.00014,26.04763]
[1777911707668,39.01,80264.84,0.5,-0.38032,0.00014,26.05397]
[1777911707887,39.01,80264.84,0.5,-0.38032,0.00014,26.05397]
[1777911708252,39.01,80264.84,0.5,-0.38032,0.00014,26.05397]
[1777911708297,39.01,80264.84,0.5,-0.38032,0.00014,26.05397]
[1777911708548,39.01,80268.34,0.5,-0.37982,0.00014,26.04468]
[1777911708926,39.01,80268.34,0.5,-0.37982,0.00014,26.04468]
[1777911708962,39.01,80268.34,0.5,-0.37982,0.00014,26.04468]
[1777911709409,39.01,80268.34,0.5,-0.37982,0.00014,26.04468]
[1777911710719,39.01,80268.34,0.5,-0.37982,0.00014,26.04468]
[1777911710576,39.01,80258.53,0.5,-0.38122,0.00014,26.07063]
[1777911710743,39.01,80258.53,0.5,-0.38122,0.00014,26.07063]
[1777911711643,39.01,80260.52,0.5,-0.38094,0.00014,26.06539]
[1777911711969,39.01,80260.52,0.5,-0.38094,0.00014,26.06539]
[1777911711990,39.01,80260.52,0.5,-0.38094,0.00014,26.06539]
[1777911712006,39.01,80260.52,0.5,-0.38094,0.00014,26.06539]
[1777911712418,39.0,80260.52,0.5,-0.38094,0.00014,26.06538]
[1777911713975,39.0,80261.6,0.5,-0.38078,0.00014,26.06253]
[1777911713991,39.0,80261.6,0.5,-0.38078,0.00014,26.06253]
[1777911714012,39.0,80261.6,0.5,-0.38078,0.00014,26.06253]
[1777911714026,39.0,80261.6,0.5,-0.38078,0.00014,26.06253]
[1777911714042,39.0,80261.6,0.5,-0.38078,0.00014,26.06253]
[1777911714071,39.0,80261.6,0.5,-0.38078,0.00014,26.06253]
[1777911714431,39.0,80261.6,0.5,-0.38078,0.00014,26.06252]
[1777911714876,39.0,80261.6,0.5,-0.38078,0.00014,26.06252]
[1777911714952,39.0,80261.6,0.5,-0.38078,0.00014,26.06252]
[1777911715095,39.0,80261.6,0.5,-0.38078,0.00014,26.06252]
[1777911715178,39.0,80261.6,0.5,-0.38078,0.00014,26.06252]
[1777911715214,39.0,80261.6,0.5,-0.38078,0.00014,26.06252]
[1777911715312,39.0,80261.6,0.5,-0.38078,0.00014,26.06252]
[1777911715619,39.0,80283.3,0.5,-0.37769,0.00014,26.00447]
[1777911716356,39.0,80283.3,0.5,-0.37769,0.00014,26.00447]
[1777911716458,39.01,80289.39,0.5,-0.37682,0.00014,25.98792]
[1777911717064,39.01,80289.39,0.5,-0.37682,0.00014,25.98792]
[1777911717681,39.01,80288.31,0.5,-0.37698,0.00014,25.99091]
[1777911717791,39.01,80288.31,0.5,-0.37698,0.00014,25.99091]
[1777911717804,39.01,80288.31,0.5,-0.37698,0.00014,25.99091]
[1777911717939,39.01,80288.31,0.5,-0.37698,0.00014,25.99091]
[1777911718127,39.01,80288.31,0.5,-0.37698,0.00014,25.99091]
[1777911718327,39.01,80288.31,0.5,-0.37698,0.00014,25.99091]
[1777911718372,39.01,80288.31,0.5,-0.37698,0.00014,25.99091]
[1777911718967,39.01,80286.69,0.5,-0.37721,0.00014,25.99536]
[1777911719167,39.01,80286.69,0.5,-0.37721,0.00014,25.99536]
[1777911719202,39.01,80286.69,0.5,-0.37721,0.00014,25.99536]
[1777911719467,39.01,80286.69,0.5,-0.37721,0.00014,25.9954]
[1777911720168,39.01,80286.69,0.5,-0.37721,0.00014,25.9954]
[1777911720288,39.01,80286.69,0.5,-0.37721,0.00014,25.9954]
[1777911720314,39.01,80286.69,0.5,-0.37721,0.00014,25.9954]
[1777911720350,39.01,80286.69,0.5,-0.37721,0.00014,25.9954]
[1777911720701,39.01,80286.69,0.5,-0.37721,0.00014,25.9954]
[1777911720474,39.01,80284.38,0.5,-0.37754,0.00014,26.00171]
[1777911720797,39.01,80284.38,0.5,-0.37754,0.00014,26.00171]
[1777911721174,39.01,80284.38,0.5,-0.37754,0.00014,26.00171]
[1777911721327,39.01,80284.38,0.5,-0.37754,0.00014,26.00171]
[1777911721393,39.01,80284.38,0.5,-0.37754,0.00014,26.00171]
[1777911722334,39.01,80280.04,0.5,-0.37816,0.00014,26.01349]
[1777911722569,39.01,80274.93,0.5,-0.37889,0.00014,26.02726]
[1777911724591,39.01,80275.13,0.5,-0.37886,0.00014,26.02674]
[1777911724606,39.01,80275.13,0.5,-0.37886,0.00014,26.02674]
[1777911724625,39.01,80275.13,0.5,-0.37886,0.00014,26.02674]
[1777911724688,39.01,80269.81,0.5,-0.37962,0.00014,26.04098]
[1777911725477,39.01,80269.81,0.5,-0.37962,0.00014,26.04098]
[1777911725482,39.01,80269.81,0.5,-0.37962,0.00014,26.04098]
[1777911725575,39.01,80269.81,0.5,-0.37962,0.00014,26.04098]
[1777911725669,39.01,80255.66,0.5,-0.38164,0.00014,26.07837]
[1777911725838,39.01,80255.66,0.5,-0.38164,0.00014,26.07837]
[1777911726168,39.01,80255.66,0.5,-0.38164,0.00014,26.07837]
[1777911726179,39.01,80255.66,0.5,-0.38164,0.00014,26.07837]
[1777911726271,39.01,80255.66,0.5,-0.38164,0.00014,26.07837]
[1777911726318,39.01,80255.66,0.5,-0.38164,0.00014,26.07837]
[1777911726472,39.01,80255.66,0.5,-0.38164,0.00014,26.07837]
[1777911726578,39.01,80255.66,0.5,-0.38164,0.00014,26.07837]
[1777911726666,39.01,80255.66,0.5,-0.38164,0.00014,26.07837]
[1777911726679,39.01,80252.91,0.5,-0.38204,0.00014,26.08563]
[1777911726761,39.01,80252.91,0.5,-0.38204,0.00014,26.08563]
[1777911727175,39.01,80252.91,0.5,-0.38204,0.00014,26.08563]
[1777911727208,39.01,80252.91,0.5,-0.38204,0.00014,26.08563]
[1777911727736,39.01,80252.91,0.5,-0.38204,0.00014,26.08563]
[1777911727778,39.01,80257.96,0.5,-0.38132,0.00014,26.07238]
[1777911728529,39.01,80257.96,0.5,-0.38132,0.00014,26.07237]
[1777911728982,39.01,80257.96,0.5,-0.38132,0.00014,26.07237]
[1777911730015,39.01,80262.32,0.5,-0.38069,0.00014,26.06088]
[1777911730060,39.01,80262.32,0.5,-0.38069,0.00014,26.06088]
[1777911730132,39.01,80262.32,0.5,-0.38069,0.00014,26.06088]
[1777911730216,39.01,80262.32,0.5,-0.38069,0.00014,26.06088]
[1777911730543,39.01,80264.05,0.5,-0.38045,0.00014,26.0563]
[1777911731616,39.01,80256.46,0.5,-0.38153,0.00014,26.07628]
[1777911732305,39.01,80256.46,0.5,-0.38153,0.00014,26.07628]
[1777911732674,39.01,80258.02,0.5,-0.38131,0.00014,26.07217]
[1777911733991,39.01,80258.02,0.5,-0.38131,0.00014,26.07215]
[1777911734121,39.01,80258.02,0.5,-0.38131,0.00014,26.07215]
[1777911734148,39.01,80258.02,0.5,-0.38131,0.00014,26.07215]
[1777911734740,39.01,80264.23,0.5,-0.38042,0.00014,26.05576]
[1777911735273,39.01,80264.23,0.5,-0.38042,0.00014,26.05576]
[1777911735312,39.01,80264.23,0.5,-0.38042,0.00014,26.05576]
[1777911735345,39.01,80264.23,0.5,-0.38042,0.00014,26.05576]
[1777911735507,39.01,80264.23,0.5,-0.38042,0.00014,26.05576]
[1777911735689,39.01,80264.23,0.5,-0.38042,0.00014,26.05576]
[1777911735705,39.01,80264.23,0.5,-0.38042,0.00014,26.05576]
[1777911735755,39.01,80284.88,0.5,-0.37747,0.00014,26.00037]
[1777911736500,39.01,80284.88,0.5,-0.37747,0.00014,26.00037]
[1777911736647,39.01,80284.88,0.5,-0.37747,0.00014,26.00037]
[1777911736720,39.01,80295.79,0.5,-0.37592,0.00014,25.97056]
[1777911737372,39.01,80295.79,0.5,-0.37592,0.00014,25.97056]
[1777911737592,39.01,80295.79,0.5,-0.37593,0.00014,25.97061]
[1777911740012,39.01,80294.95,0.5,-0.37605,0.00014,25.97303]
[1777911740029,39.01,80294.95,0.5,-0.37605,0.00014,25.97303]
[1777911740041,39.01,80294.95,0.5,-0.37605,0.00014,25.97303]
[1777911740602,39.01,80294.95,0.5,-0.37605,0.00014,25.97303]
[1777911740619,39.01,80294.95,0.5,-0.37605,0.00014,25.97303]
[1777911740643,39.01,80294.95,0.5,-0.37605,0.00014,25.97303]
[1777911740675,39.01,80281.87,0.5,-0.37791,0.00014,26.00875]
[1777911741616,39.01,80281.87,0.5,-0.37791,0.00014,26.00875]
[1777911741637,39.01,80281.87,0.5,-0.37791,0.00014,26.00875]
[1777911741739,39.01,80281.87,0.5,-0.37791,0.00014,26.00875]
[1777911741670,39.01,80278.57,0.5,-0.37838,0.00014,26.01769]
[1777911741765,39.01,80278.57,0.5,-0.37838,0.00014,26.01769]
[1777911742196,39.01,80278.57,0.5,-0.37838,0.00014,26.01769]
[1777911742670,39.01,80278.57,0.5,-0.37838,0.00014,26.01769]
[1777911742956,39.01,80288.85,0.5,-0.37692,0.00014,25.98983]
[1777911743002,39.01,80288.85,0.5,-0.37692,0.00014,25.98983]
[1777911743409,39.01,80288.85,0.5,-0.37692,0.00014,25.98983]
[1777911743424,39.01,80288.85,0.5,-0.37692,0.00014,25.98983]
[1777911743447,39.01,80288.85,0.5,-0.37692,0.00014,25.98983]
[1777911743668,39.01,80289.49,0.5,-0.37683,0.00014,25.98812]
[1777911744348,39.01,80289.49,0.5,-0.37683,0.00014,25.98812]
[1777911744511,39.01,80289.49,0.5,-0.37683,0.00014,25.98812]
[1777911744546,39.01,80289.49,0.5,-0.37683,0.00014,25.98812]
[1777911744609,39.01,80289.49,0.5,-0.37683,0.00014,25.98812]
[1777911744709,39.01,80285.13,0.5,-0.37745,0.00014,26.00003]
[1777911745129,39.01,80285.13,0.5,-0.37745,0.00014,26.00003]
[1777911745176,39.01,80285.13,0.5,-0.37745,0.00014,26.00003]
[1777911745654,39.01,80271.72,0.5,-0.37937,0.00014,26.03619]
[1777911745816,39.01,80271.72,0.5,-0.37937,0.00014,26.03619]
[1777911745841,39.01,80271.72,0.5,-0.37937,0.00014,26.03619]
[1777911745853,39.01,80271.72,0.5,-0.37937,0.00014,26.03619]
[1777911746325,39.01,80271.72,0.5,-0.37937,0.00014,26.03619]
[1777911746358,39.01,80271.72,0.5,-0.37937,0.00014,26.03619]
[1777911746664,39.01,80264.67,0.5,-0.38037,0.00014,26.05495]
[1777911747174,39.01,80264.67,0.5,-0.38037,0.00014,26.05495]
[1777911747707,39.01,80261.55,0.5,-0.38082,0.00014,26.06319]
[1777911747841,39.01,80261.55,0.5,-0.38082,0.00014,26.06319]
[1777911747859,39.01,80261.55,0.5,-0.38082,0.00014,26.06319]
[1777911748585,39.01,80261.55,0.5,-0.38082,0.00014,26.06319]
[1777911748670,39.01,80261.55,0.5,-0.38082,0.00014,26.06318]
[1777911749499,39.01,80261.55,0.5,-0.38082,0.00014,26.06318]
[1777911749686,39.01,80260.85,0.5,-0.38092,0.00014,26.06502]
[1777911750054,39.01,80260.85,0.5,-0.38092,0.00014,26.06502]
[1777911750547,39.01,80260.85,0.5,-0.38092,0.00014,26.06502]
[1777911750721,39.01,80258.01,0.5,-0.38132,0.00014,26.07247]
[1777911750939,39.01,80258.01,0.5,-0.38132,0.00014,26.07247]
[1777911751057,39.01,80258.01,0.5,-0.38132,0.00014,26.07247]
[1777911751331,39.01,80258.01,0.5,-0.38132,0.00014,26.07247]
[1777911751691,39.01,80258.01,0.5,-0.38131,0.00014,26.06876]
[1777911752246,39.01,80258.01,0.5,-0.38131,0.00014,26.06876]
[1777911752273,39.01,80258.01,0.5,-0.38131,0.00014,26.06876]
[1777911752566,39.01,80258.01,0.5,-0.38131,0.00014,26.06876]
[1777911752720,39.01,80288.79,0.5,-0.37692,0.00014,25.98635]
[1777911752937,39.01,80288.79,0.5,-0.37692,0.00014,25.98635]
[1777911752962,39.01,80288.79,0.5,-0.37692,0.00014,25.98635]
[1777911753756,39.01,80295.73,0.5,-0.37593,0.00014,25.96736]
[1777911753979,39.01,80295.73,0.5,-0.37593,0.00014,25.96736]
[1777911754676,39.01,80295.73,0.5,-0.37593,0.00014,25.96736]
[1777911754679,39.01,80295.73,0.5,-0.37593,0.00014,25.96736]
[1777911754717,39.01,80295.73,0.5,-0.37593,0.00014,25.96736]
[1777911754741,39.02,80300.62,0.5,-0.37524,0.00014,25.95391]
[1777911755029,39.02,80300.62,0.5,-0.37524,0.00014,25.95391]
[1777911756656,39.02,80300.62,0.5,-0.37524,0.00014,25.95397]
[1777911756732,39.02,80305.05,0.5,-0.37462,0.00014,25.94174]
[1777911760638,39.02,80306.9,0.5,-0.37436,0.00014,25.93679]
[1777911760668,39.02,80306.9,0.5,-0.37436,0.00014,25.93679]
[1777911760762,39.02,80304.13,0.5,-0.37476,0.00014,25.94456]
[1777911760838,39.02,80304.13,0.5,-0.37476,0.00014,25.94456]
[1777911760992,39.02,80304.13,0.5,-0.37476,0.00014,25.94456]
[1777911761152,39.02,80304.13,0.5,-0.37476,0.00014,25.94456]
[1777911761188,39.02,80304.13,0.5,-0.37476,0.00014,25.94456]
[1777911761770,39.02,80298.58,0.5,-0.37555,0.00014,25.95998]
[1777911762675,39.02,80298.58,0.5,-0.37555,0.00014,25.95998]
[1777911762776,39.02,80288.29,0.5,-0.37701,0.00014,25.98825]
[1777911762793,39.02,80288.29,0.5,-0.37701,0.00014,25.98825]
[1777911762800,39.02,80288.29,0.5,-0.37701,0.00014,25.98825]
[1777911763340,39.02,80288.29,0.5,-0.37701,0.00014,25.98825]
[1777911763402,39.02,80278.94,0.5,-0.37835,0.00014,26.0136]
[1777911764340,39.02,80278.94,0.5,-0.37835,0.00014,26.0136]
[1777911764379,39.02,80278.94,0.5,-0.37835,0.00014,26.0136]
[1777911764780,39.02,80277.79,0.5,-0.37851,0.00014,26.01671]
[1777911766440,39.02,80276.59,0.5,-0.37868,0.00014,26.01994]
[1777911766477,39.02,80276.59,0.5,-0.37868,0.00014,26.01994]
[1777911766597,39.02,80276.59,0.5,-0.37868,0.00014,26.01994]
[1777911766693,39.02,80280.54,0.5,-0.37812,0.00014,26.00932]
[1777911766821,39.02,80280.54,0.5,-0.37812,0.00014,26.00932]
[1777911768261,39.02,80286.58,0.5,-0.37726,0.00014,25.99295]
[1777911768838,39.02,80293.38,0.5,-0.37629,0.00014,25.97441]
[1777911769966,39.03,80292.13,0.5,-0.37648,0.00014,25.97791]
[1777911769990,39.03,80292.13,0.5,-0.37648,0.00014,25.97791]
[1777911770015,39.03,80292.13,0.5,-0.37648,0.00014,25.97791]
[1777911770200,39.03,80292.13,0.5,-0.37648,0.00014,25.97791]
[1777911770353,39.03,80291.65,0.5,-0.37654,0.00014,25.97922]
[1777911771155,39.03,80291.65,0.5,-0.37654,0.00014,25.97922]
[1777911771384,39.03,80291.65,0.5,-0.37654,0.00014,25.97922]
[1777911771428,39.03,80305.23,0.5,-0.37462,0.00014,25.94178]
[1777911772015,39.03,80305.23,0.5,-0.37462,0.00014,25.94178]
[1777911772031,39.03,80305.23,0.5,-0.37462,0.00014,25.94178]
[1777911772755,39.03,80305.23,0.5,-0.37462,0.00014,25.94178]
[1777911772499,39.03,80304.16,0.5,-0.37477,0.00014,25.94488]
[1777911772856,39.03,80308.34,0.5,-0.37418,0.00014,25.93324]
[1777911774609,39.03,80308.34,0.5,-0.37418,0.00014,25.93324]
[1777911774659,39.03,80308.34,0.5,-0.37418,0.00014,25.93324]
[1777911774772,39.03,80309.22,0.5,-0.37406,0.00014,25.93092]
[1777911776126,39.03,80310.03,0.5,-0.37395,0.00014,25.92872]
[1777911776527,39.03,80311.62,0.5,-0.37373,0.00014,25.92435]
[1777911779646,39.03,80308.17,0.5,-0.37422,0.00014,25.93414]
[1777911780864,39.04,80316.98,0.5,-0.37298,0.00014,25.90952]
[1777911780887,39.04,80316.98,0.5,-0.37298,0.00014,25.90952]
[1777911780945,39.04,80322.31,0.5,-0.37223,0.00014,25.89454]
[1777911782411,39.04,80322.31,0.5,-0.37223,0.00014,25.89454]
[1777911782502,39.04,80322.31,0.5,-0.37223,0.00014,25.89454]
[1777911782736,39.04,80322.31,0.5,-0.37223,0.00014,25.89454]
[1777911783023,39.04,80323.48,0.5,-0.37207,0.00014,25.89143]
[1777911783256,39.04,80323.48,0.5,-0.37207,0.00014,25.89143]
[1777911783358,39.04,80323.48,0.5,-0.37207,0.00014,25.89143]
[1777911783695,39.04,80327.28,0.5,-0.37154,0.00014,25.88072]
[1777911784258,39.04,80336.27,0.5,-0.37027,0.00014,25.85495]
[1777911785354,39.04,80336.27,0.5,-0.37027,0.00014,25.85495]
[1777911785483,39.04,80336.27,0.5,-0.37027,0.00014,25.85495]
[1777911785518,39.04,80336.27,0.5,-0.37027,0.00014,25.85495]
[1777911785581,39.04,80336.27,0.5,-0.37027,0.00014,25.85495]
[1777911785609,39.04,80336.27,0.5,-0.37027,0.00014,25.85495]
[1777911785690,39.04,80339.95,0.5,-0.36975,0.00014,25.84437]
[1777911786091,39.04,80339.95,0.5,-0.36975,0.00014,25.84437]
[1777911786832,39.05,80351.06,0.5,-0.36819,0.00014,25.81224]
[1777911787097,39.05,80351.06,0.5,-0.36819,0.00014,25.81224]
[1777911787100,39.05,80358.98,0.5,-0.36708,0.00014,25.78895]
[1777911788184,39.05,80358.98,0.5,-0.36708,0.00014,25.78895]
[1777911788266,39.05,80358.98,0.5,-0.36708,0.00014,25.78895]
[1777911788459,39.05,80358.49,0.5,-0.36714,0.00014,25.79036]
[1777911789446,39.05,80349.57,0.5,-0.3684,0.00014,25.8166]
[1777911790138,39.05,80349.57,0.5,-0.3684,0.00014,25.8166]
[1777911790252,39.05,80349.57,0.5,-0.3684,0.00014,25.8166]
[1777911790381,39.05,80347.24,0.5,-0.36873,0.00014,25.82341]
[1777911790920,39.05,80347.24,0.5,-0.36873,0.00014,25.82341]
[1777911791014,39.05,80347.24,0.5,-0.36873,0.00014,25.82341]
[1777911791420,39.05,80347.24,0.5,-0.36873,0.00014,25.82341]
[1777911791640,39.05,80347.24,0.5,-0.36873,0.00014,25.82341]
[1777911791741,39.05,80344.52,0.5,-0.36912,0.00014,25.83143]
[1777911791831,39.05,80344.52,0.5,-0.36912,0.00014,25.83143]
[1777911791858,39.05,80344.52,0.5,-0.36912,0.00014,25.83143]
[1777911792270,39.05,80344.52,0.5,-0.36912,0.00014,25.83143]
[1777911792440,39.05,80344.52,0.5,-0.36912,0.00014,25.83143]
[1777911792788,39.05,80359.62,0.5,-0.36699,0.00014,25.78713]
[1777911793001,39.05,80359.62,0.5,-0.36699,0.00014,25.78713]
[1777911793288,39.05,80359.62,0.5,-0.36699,0.00014,25.78713]
[1777911793372,39.05,80359.62,0.5,-0.36699,0.00014,25.78713]
[1777911793791,39.05,80368.82,0.5,-0.36571,0.00014,25.76009]
[1777911794337,39.05,80368.82,0.5,-0.36571,0.00014,25.76009]
[1777911794488,39.05,80348.09,0.5,-0.36863,0.00014,25.82134]
[1777911795006,39.05,80348.09,0.5,-0.36863,0.00014,25.82134]
[1777911795692,39.05,80348.09,0.5,-0.36863,0.00014,25.82134]
[1777911795710,39.05,80348.09,0.5,-0.36863,0.00014,25.82134]
[1777911795753,39.06,80340.49,0.5,-0.36971,0.00014,25.84357]
[1777911796097,39.06,80340.49,0.5,-0.36971,0.00014,25.84357]
[1777911796166,39.06,80340.49,0.5,-0.36971,0.00014,25.84357]
[1777911796377,39.06,80340.49,0.5,-0.36971,0.00014,25.84357]
[1777911796625,39.06,80338.6,0.5,-0.36998,0.00014,25.84917]
[1777911796908,39.06,80338.6,0.5,-0.36998,0.00014,25.84917]
[1777911797026,39.06,80338.99,0.5,-0.36993,0.00014,25.84804]
[1777911798029,39.06,80338.99,0.5,-0.36993,0.00014,25.84804]
[1777911798049,39.06,80338.99,0.5,-0.36993,0.00014,25.84804]
[1777911798270,39.06,80338.99,0.5,-0.36993,0.00014,25.84804]
[1777911798414,39.06,80334.79,0.5,-0.37052,0.00014,25.86016]
[1777911799029,39.06,80334.79,0.5,-0.37052,0.00014,25.86016]
[1777911799143,39.06,80334.79,0.5,-0.37052,0.00014,25.86016]
[1777911799236,39.06,80344.25,0.5,-0.36918,0.00014,25.83285]
[1777911801140,39.06,80343.33,0.5,-0.36932,0.00014,25.83561]
[1777911801197,39.06,80343.33,0.5,-0.36932,0.00014,25.83561]
[1777911801749,39.06,80340.85,0.5,-0.36967,0.00014,25.84283]
[1777911801861,39.06,80340.85,0.5,-0.36967,0.00014,25.84283]
[1777911801975,39.06,80340.85,0.5,-0.36967,0.00014,25.84283]
[1777911802774,39.06,80340.85,0.5,-0.36967,0.00014,25.84283]
[1777911802846,39.06,80340.96,0.5,-0.36967,0.00014,25.84285]
[1777911802872,39.06,80340.96,0.5,-0.36967,0.00014,25.84285]
[1777911802886,39.06,80340.96,0.5,-0.36967,0.00014,25.84285]
[1777911802965,39.06,80340.96,0.5,-0.36967,0.00014,25.84285]
[1777911803577,39.07,80345.85,0.5,-0.369,0.00014,25.82908]
[1777911809132,39.07,80340.25,0.5,-0.36979,0.00014,25.84544]
[1777911810464,39.07,80339.15,0.5,-0.36995,0.00014,25.84867]
[1777911810528,39.07,80339.15,0.5,-0.36995,0.00014,25.84867]
[1777911810571,39.07,80339.15,0.5,-0.36995,0.00014,25.84867]
[1777911810703,39.07,80339.15,0.5,-0.36995,0.00014,25.84867]
[1777911810768,39.07,80339.15,0.5,-0.36995,0.00014,25.84867]
[1777911810791,39.07,80336.98,0.5,-0.37026,0.00014,25.85495]
[1777911810932,39.07,80336.98,0.5,-0.37026,0.00014,25.85495]
[1777911811278,39.07,80336.98,0.5,-0.37026,0.00014,25.85495]
[1777911811413,39.07,80336.98,0.5,-0.37026,0.00014,25.85495]
[1777911811509,39.07,80336.98,0.5,-0.37026,0.00014,25.85495]
[1777911811792,39.08,80327.08,0.5,-0.37165,0.00014,25.87969]
[1777911811839,39.08,80327.08,0.5,-0.37165,0.00014,25.87969]
[1777911812002,39.08,80327.08,0.5,-0.37165,0.00014,25.87969]
[1777911812530,39.08,80327.08,0.5,-0.37165,0.00014,25.87969]
[1777911812546,39.08,80327.08,0.5,-0.37165,0.00014,25.87969]
[1777911812569,39.08,80309.38,0.5,-0.37416,0.00014,25.92966]
[1777911813318,39.08,80309.38,0.5,-0.37416,0.00014,25.92966]
[1777911813570,39.08,80308.69,0.5,-0.37426,0.00014,25.93164]
[1777911814187,39.08,80308.69,0.5,-0.37426,0.00014,25.93164]
[1777911815339,39.08,80305.4,0.5,-0.37473,0.00014,25.94085]
[1777911815524,39.08,80305.4,0.5,-0.37473,0.00014,25.94085]
[1777911815578,39.08,80305.4,0.5,-0.37473,0.00014,25.94085]
[1777911815728,39.08,80305.4,0.5,-0.37473,0.00014,25.94085]
[1777911815810,39.08,80305.4,0.5,-0.37473,0.00014,25.94085]
[1777911815741,39.08,80306.63,0.5,-0.37455,0.00014,25.93749]
[1777911816478,39.08,80306.63,0.5,-0.37455,0.00014,25.93749]
[1777911816819,39.08,80282.64,0.5,-0.37796,0.00014,26.00321]
[1777911817164,39.08,80282.64,0.5,-0.37796,0.00014,26.00321]
[1777911817178,39.08,80282.64,0.5,-0.37796,0.00014,26.00321]
[1777911817531,39.08,80277.27,0.5,-0.37872,0.00014,26.01766]
[1777911818301,39.08,80277.27,0.5,-0.37872,0.00014,26.01766]
[1777911818609,39.08,80277.27,0.5,-0.37872,0.00014,26.01766]
[1777911818686,39.08,80280.53,0.5,-0.37826,0.00014,26.00896]
[1777911820622,39.08,80280.53,0.5,-0.37826,0.00014,26.00896]
[1777911820668,39.08,80280.53,0.5,-0.37826,0.00014,26.00896]
[1777911820684,39.08,80280.53,0.5,-0.37826,0.00014,26.00896]
[1777911820740,39.08,80280.53,0.5,-0.37826,0.00014,26.00896]
[1777911821353,39.08,80285.35,0.5,-0.37758,0.00014,25.99595]
[1777911821455,39.08,80288.99,0.5,-0.37706,0.00014,25.98611]
[1777911825955,39.08,80286.82,0.5,-0.37738,0.00014,25.99211]
[1777911825973,39.08,80286.82,0.5,-0.37738,0.00014,25.99211]
[1777911825977,39.08,80286.82,0.5,-0.37738,0.00014,25.99211]
[1777911826009,39.08,80286.82,0.5,-0.37738,0.00014,25.99211]
[1777911826723,39.08,80286.82,0.5,-0.37738,0.00014,25.99211]
[1777911826825,39.08,80285.5,0.5,-0.37757,0.00014,25.99572]
[1777911828271,39.08,80273.1,0.5,-0.37933,0.00014,26.02907]
[1777911829247,39.08,80273.1,0.5,-0.37933,0.00014,26.02907]
[1777911829695,39.09,80273.72,0.5,-0.37924,0.00014,26.02742]
[1777911831859,39.09,80274.56,0.5,-0.37912,0.00014,26.02517]
[1777911832877,39.09,80270.51,0.5,-0.3797,0.00014,26.03598]
[1777911833476,39.09,80270.51,0.5,-0.3797,0.00014,26.03598]
[1777911833577,39.09,80269.62,0.5,-0.37983,0.00014,26.03834]
[1777911834730,39.09,80269.62,0.5,-0.37983,0.00014,26.03834]
[1777911834750,39.09,80269.62,0.5,-0.37983,0.00014,26.03834]
[1777911834778,39.09,80269.62,0.5,-0.37983,0.00014,26.03834]
[1777911834819,39.09,80271.56,0.5,-0.37955,0.00014,26.03318]
[1777911837006,39.08,80266.48,0.5,-0.38027,0.00014,26.04664]
[1777911837032,39.08,80266.48,0.5,-0.38027,0.00014,26.04664]
[1777911837140,39.08,80266.48,0.5,-0.38027,0.00014,26.04664]
[1777911837817,39.08,80271.65,0.5,-0.37954,0.00014,26.03291]
[1777911839841,39.08,80274.59,0.5,-0.37912,0.00014,26.02506]
[1777911841250,39.08,80274.42,0.5,-0.37914,0.00014,26.02551]
[1777911841392,39.08,80274.42,0.5,-0.37914,0.00014,26.02551]
[1777911841556,39.08,80274.42,0.5,-0.37914,0.00014,26.02551]
[1777911841669,39.08,80274.42,0.5,-0.37914,0.00014,26.02551]
[1777911842466,39.08,80297.38,0.5,-0.37588,0.00014,25.96331]
[1777911843245,39.08,80297.38,0.5,-0.37588,0.00014,25.96331]
[1777911843397,39.08,80297.38,0.5,-0.37588,0.00014,25.96331]
[1777911843650,39.08,80295.83,0.5,-0.3761,0.00014,25.96757]
[1777911843950,39.08,80295.83,0.5,-0.3761,0.00014,25.96757]
[1777911844057,39.08,80295.83,0.5,-0.3761,0.00014,25.96757]
[1777911844585,39.09,80291.21,0.5,-0.37676,0.00014,25.98028]
[1777911845207,39.09,80291.21,0.5,-0.37676,0.00014,25.98028]
[1777911845301,39.09,80291.21,0.5,-0.37676,0.00014,25.98028]
[1777911845478,39.09,80291.21,0.5,-0.37676,0.00014,25.98028]
[1777911845816,39.09,80287.71,0.5,-0.37726,0.00014,25.98983]
[1777911846038,39.09,80287.71,0.5,-0.37726,0.00014,25.98983]
[1777911846062,39.09,80287.71,0.5,-0.37726,0.00014,25.98983]
[1777911846407,39.09,80287.71,0.5,-0.37726,0.00014,25.98983]
[1777911847759,39.09,80287.71,0.5,-0.37726,0.00014,25.98983]
[1777911847819,39.09,80268.7,0.5,-0.37996,0.00014,26.04089]
[1777911848474,39.09,80268.7,0.5,-0.37996,0.00014,26.04089]
[1777911850181,39.09,80274.97,0.5,-0.37907,0.00014,26.02419]
[1777911850808,39.09,80274.97,0.5,-0.37907,0.00014,26.02419]
[1777911851898,39.09,80272.18,0.5,-0.37947,0.00014,26.03163]
[1777911852765,39.09,80267.34,0.5,-0.38015,0.00014,26.04446]
[1777911853780,39.09,80267.34,0.5,-0.38015,0.00014,26.04446]
[1777911853832,39.09,80267.34,0.5,-0.38015,0.00014,26.04446]
[1777911853896,39.09,80267.81,0.5,-0.38009,0.00014,26.0432]
[1777911853944,39.09,80267.81,0.5,-0.38009,0.00014,26.0432]
[1777911854609,39.09,80263.73,0.5,-0.38067,0.00014,26.05405]
[1777911855696,39.09,80263.73,0.5,-0.38067,0.00014,26.05405]
[1777911855787,39.09,80260.92,0.5,-0.38107,0.00014,26.0615]
[1777911856887,39.09,80260.92,0.5,-0.38107,0.00014,26.0615]
[1777911856945,39.09,80258.77,0.5,-0.38138,0.00014,26.06719]
[1777911856964,39.09,80258.77,0.5,-0.38138,0.00014,26.06719]
[1777911857073,39.09,80258.77,0.5,-0.38138,0.00014,26.06719]
[1777911857123,39.09,80258.77,0.5,-0.38138,0.00014,26.06719]
[1777911857749,39.09,80258.77,0.5,-0.38138,0.00014,26.06719]
[1777911857772,39.09,80258.77,0.5,-0.38138,0.00014,26.06719]
[1777911857798,39.09,80258.77,0.5,-0.38138,0.00014,26.06719]
[1777911857811,39.09,80261.34,0.5,-0.38102,0.00014,26.0605]
[1777911859615,39.09,80265.05,0.5,-0.38049,0.00014,26.05079]
[1777911859657,39.09,80265.05,0.5,-0.38049,0.00014,26.05079]
[1777911859785,39.09,80271.16,0.5,-0.37962,0.00014,26.03459]
[1777911860063,39.09,80271.16,0.5,-0.37962,0.00014,26.03459]
[1777911861820,39.09,80271.16,0.5,-0.37962,0.00014,26.03459]
[1777911861833,39.09,80281.36,0.5,-0.37817,0.00014,26.00728]
[1777911864533,39.09,80288.28,0.5,-0.37719,0.00014,25.98858]
[1777911866829,39.09,80289.97,0.5,-0.37695,0.00014,25.984]
[1777911866914,39.09,80289.97,0.5,-0.37695,0.00014,25.984]
[1777911867063,39.09,80283.49,0.5,-0.37787,0.00014,26.00159]
[1777911867339,39.09,80283.49,0.5,-0.37787,0.00014,26.00159]
[1777911867401,39.09,80283.49,0.5,-0.37787,0.00014,26.00159]
[1777911867491,39.09,80283.49,0.5,-0.37787,0.00014,26.00159]
[1777911867603,39.09,80283.49,0.5,-0.37787,0.00014,26.00159]
[1777911867657,39.09,80283.49,0.5,-0.37787,0.00014,26.00159]
[1777911867918,39.09,80253.68,0.5,-0.38212,0.00014,26.08062]
[1777911868248,39.09,80253.68,0.5,-0.38212,0.00014,26.08062]
[1777911868303,39.09,80253.68,0.5,-0.38212,0.00014,26.08062]
[1777911868846,39.09,80253.68,0.5,-0.38212,0.00014,26.08062]
[1777911868884,39.09,80253.68,0.5,-0.38212,0.00014,26.08062]
[1777911868924,39.09,80242.43,0.5,-0.38372,0.00014,26.10971]
[1777911869712,39.09,80242.43,0.5,-0.38372,0.00014,26.10971]
[1777911870930,39.1,80240.23,0.5,-0.38405,0.00014,26.11546]
[1777911871155,39.1,80240.23,0.5,-0.38405,0.00014,26.11546]
[1777911871202,39.1,80240.23,0.5,-0.38405,0.00014,26.11546]
[1777911871937,39.1,80248.28,0.5,-0.38289,0.00014,26.09119]
[1777911872422,39.1,80248.28,0.5,-0.38289,0.00014,26.09119]
[1777911873050,39.1,80251.0,0.5,-0.3825,0.00014,26.08418]
[1777911873219,39.1,80251.0,0.5,-0.3825,0.00014,26.08418]
[1777911873859,39.1,80251.0,0.5,-0.3825,0.00014,26.08418]
[1777911873878,39.1,80251.0,0.5,-0.3825,0.00014,26.08418]
[1777911873892,39.1,80251.0,0.5,-0.3825,0.00014,26.08418]
[1777911873870,39.1,80243.3,0.5,-0.3836,0.00014,26.10408]
[1777911873986,39.1,80243.3,0.5,-0.3836,0.00014,26.10408]
[1777911874880,39.1,80239.86,0.5,-0.38409,0.00014,26.11292]
[1777911880651,39.1,80233.9,0.5,-0.38495,0.00014,26.12821]
[1777911881724,39.1,80233.9,0.5,-0.38495,0.00014,26.12821]
[1777911881757,39.1,80233.9,0.5,-0.38495,0.00014,26.12821]
[1777911881825,39.1,80232.18,0.5,-0.3852,0.00014,26.13258]
[1777911882977,39.1,80232.18,0.5,-0.3852,0.00014,26.13261]
[1777911883050,39.1,80232.18,0.5,-0.3852,0.00014,26.13261]
[1777911883184,39.1,80232.18,0.5,-0.3852,0.00014,26.13261]
[1777911883370,39.1,80232.18,0.5,-0.3852,0.00014,26.13261]
[1777911883504,39.1,80232.18,0.5,-0.3852,0.00014,26.13261]
[1777911883673,39.1,80231.28,0.5,-0.38533,0.00014,26.1349]
[1777911884680,39.1,80220.14,0.5,-0.38693,0.00014,26.1629]
[1777911885455,39.1,80220.14,0.5,-0.38693,0.00014,26.1629]
[1777911885723,39.1,80220.14,0.5,-0.38693,0.00014,26.1629]
[1777911885758,39.1,80220.14,0.5,-0.38693,0.00014,26.1629]
[1777911885789,39.11,80215.61,0.5,-0.38758,0.00014,26.1742]
[1777911886941,39.11,80215.61,0.5,-0.38758,0.00014,26.1742]
[1777911886979,39.11,80215.61,0.5,-0.38759,0.00014,26.17428]
[1777911887700,39.11,80219.82,0.5,-0.38699,0.00014,26.16392]
[1777911888564,39.11,80219.82,0.5,-0.38699,0.00014,26.16392]
[1777911888593,39.11,80219.82,0.5,-0.38699,0.00014,26.16392]
[1777911888617,39.11,80219.82,0.5,-0.38699,0.00014,26.16392]
[1777911888808,39.11,80219.82,0.5,-0.38699,0.00014,26.16392]
[1777911888859,39.11,80219.82,0.5,-0.38699,0.00014,26.16392]
[1777911888865,39.11,80207.96,0.5,-0.38869,0.00014,26.19323]
[1777911892142,39.11,80210.7,0.5,-0.38831,0.00014,26.18671]
[1777911892734,39.12,80210.3,0.5,-0.38837,0.00014,26.18775]
[1777911896207,39.12,80210.89,0.5,-0.38829,0.00014,26.1865]
[1777911896245,39.12,80210.89,0.5,-0.38829,0.00014,26.1865]
[1777911896768,39.12,80210.89,0.5,-0.3883,0.00014,26.18657]
[1777911897331,39.12,80210.89,0.5,-0.3883,0.00014,26.18657]
[1777911897774,39.12,80218.05,0.5,-0.38728,0.00014,26.169]
[1777911898158,39.12,80218.05,0.5,-0.38728,0.00014,26.169]
[1777911898782,39.13,80217.54,0.5,-0.38735,0.00014,26.17035]
[1777911899527,39.13,80217.54,0.5,-0.38735,0.00014,26.17035]
[1777911899554,39.13,80217.54,0.5,-0.38735,0.00014,26.17035]
[1777911899788,39.13,80220.69,0.5,-0.3869,0.00014,26.16255]
[1777911900634,39.13,80220.69,0.5,-0.3869,0.00014,26.16255]
[1777911900936,39.13,80220.69,0.5,-0.3869,0.00014,26.16255]
[1777911900942,39.13,80227.5,0.5,-0.38593,0.00014,26.14556]
[1777911900990,39.13,80227.5,0.5,-0.38593,0.00014,26.14556]
[1777911901371,39.13,80227.5,0.5,-0.38593,0.00014,26.14556]
[1777911901408,39.13,80227.5,0.5,-0.38593,0.00014,26.14556]
[1777911901984,39.13,80227.5,0.5,-0.38593,0.00014,26.14558]
[1777911902037,39.13,80227.5,0.5,-0.38593,0.00014,26.14558]
[1777911902150,39.13,80227.5,0.5,-0.38593,0.00014,26.14558]
[1777911902184,39.13,80227.5,0.5,-0.38593,0.00014,26.14558]
[1777911902532,39.13,80227.5,0.5,-0.38593,0.00014,26.14558]
[1777911902554,39.13,80227.5,0.5,-0.38593,0.00014,26.14558]
[1777911902571,39.13,80227.5,0.5,-0.38593,0.00014,26.14558]
[1777911902867,39.13,80227.5,0.5,-0.38593,0.00014,26.14558]
[1777911902910,39.13,80227.5,0.5,-0.38593,0.00014,26.14558]
[1777911902892,39.13,80245.04,0.5,-0.38343,0.00014,26.10109]
[1777911903436,39.13,80245.04,0.5,-0.38343,0.00014,26.10109]
[1777911903472,39.13,80245.04,0.5,-0.38343,0.00014,26.10109]
[1777911903818,39.13,80245.04,0.5,-0.38342,0.00014,26.10106]
[1777911906471,39.13,80247.56,0.5,-0.38306,0.00014,26.09455]
[1777911906516,39.13,80247.56,0.5,-0.38306,0.00014,26.09455]
[1777911906882,39.13,80247.56,0.5,-0.38306,0.00014,26.09455]
[1777911906899,39.13,80252.72,0.5,-0.38233,0.00014,26.08121]
[1777911906996,39.13,80252.72,0.5,-0.38233,0.00014,26.08121]
[1777911907062,39.13,80252.72,0.5,-0.38233,0.00014,26.08121]
[1777911907112,39.13,80252.72,0.5,-0.38233,0.00014,26.08121]
[1777911907455,39.13,80252.72,0.5,-0.38233,0.00014,26.08121]
[1777911907505,39.13,80252.72,0.5,-0.38233,0.00014,26.08121]
[1777911907513,39.13,80252.72,0.5,-0.38233,0.00014,26.08121]
[1777911907902,39.13,80265.94,0.5,-0.38044,0.00014,26.04661]
[1777911908610,39.13,80265.94,0.5,-0.38044,0.00014,26.04661]
[1777911908639,39.13,80265.94,0.5,-0.38044,0.00014,26.04661]
[1777911908851,39.13,80265.94,0.5,-0.38044,0.00014,26.04661]
[1777911910481,39.13,80271.15,0.5,-0.3797,0.00014,26.03283]
[1777911910493,39.13,80271.15,0.5,-0.3797,0.00014,26.03283]
[1777911910866,39.13,80273.68,0.5,-0.37934,0.00014,26.02611]
[1777911912211,39.13,80275.64,0.5,-0.37906,0.00014,26.02089]
[1777911912434,39.13,80275.64,0.5,-0.37906,0.00014,26.02089]
[1777911912963,39.13,80276.24,0.5,-0.37898,0.00014,26.01931]
[1777911913233,39.13,80276.24,0.5,-0.37898,0.00014,26.01931]
[1777911913821,39.13,80276.24,0.5,-0.37898,0.00014,26.01931]
[1777911913872,39.13,80276.24,0.5,-0.37898,0.00014,26.01931]
[1777911913882,39.13,80276.24,0.5,-0.37898,0.00014,26.01931]
[1777911913972,39.13,80294.78,0.5,-0.37635,0.00014,25.96921]
[1777911915900,39.13,80295.1,0.5,-0.37631,0.00014,25.9684]
[1777911916909,39.13,80302.11,0.5,-0.37531,0.00014,25.9492]
[1777911918402,39.13,80301.31,0.5,-0.37543,0.00014,25.95147]
[1777911918922,39.13,80302.35,0.5,-0.37529,0.00014,25.94866]
[1777911920301,39.13,80300.29,0.5,-0.37558,0.00014,25.9544]
[1777911920342,39.13,80300.29,0.5,-0.37558,0.00014,25.9544]
[1777911920936,39.13,80300.29,0.5,-0.37558,0.00014,25.95446]
[1777911922543,39.13,80303.6,0.5,-0.37512,0.00014,25.94539]
[1777911924211,39.14,80307.54,0.5,-0.37457,0.00014,25.93462]
[1777911924226,39.14,80307.54,0.5,-0.37457,0.00014,25.93462]
[1777911924296,39.14,80307.54,0.5,-0.37457,0.00014,25.93462]
[1777911924468,39.14,80307.54,0.5,-0.37457,0.00014,25.93462]
[1777911924983,39.14,80307.54,0.5,-0.37457,0.00014,25.93462]
[1777911925736,39.14,80297.67,0.5,-0.37597,0.00014,25.96192]
[1777911925762,39.14,80297.67,0.5,-0.37597,0.00014,25.96192]
[1777911925865,39.14,80297.67,0.5,-0.37597,0.00014,25.96192]
[1777911926025,39.14,80297.67,0.5,-0.37597,0.00014,25.96199]
[1777911926135,39.14,80297.67,0.5,-0.37597,0.00014,25.96199]
[1777911926229,39.14,80297.67,0.5,-0.37597,0.00014,25.96199]
[1777911926363,39.14,80297.67,0.5,-0.37597,0.00014,25.96199]
[1777911926757,39.14,80297.67,0.5,-0.37597,0.00014,25.96199]
[1777911926979,39.14,80289.75,0.5,-0.3771,0.00014,25.98365]
[1777911927039,39.14,80289.75,0.5,-0.3771,0.00014,25.98365]
[1777911927064,39.14,80289.75,0.5,-0.3771,0.00014,25.98365]
[1777911928010,39.14,80289.75,0.5,-0.3771,0.00014,25.98365]
[1777911927985,39.14,80294.16,0.5,-0.37647,0.00014,25.97168]
[1777911932457,39.14,80291.73,0.5,-0.37681,0.00014,25.97478]
[1777911932502,39.14,80291.73,0.5,-0.37681,0.00014,25.97478]
[1777911933022,39.14,80289.87,0.5,-0.37708,0.00014,25.97988]
[1777911934031,39.14,80282.85,0.5,-0.37808,0.00014,25.9989]
[1777911935308,39.14,80277.18,0.5,-0.37888,0.00014,26.01414]
[1777911935323,39.14,80277.18,0.5,-0.37888,0.00014,26.01414]
[1777911935397,39.14,80277.18,0.5,-0.37888,0.00014,26.01414]
[1777911936043,39.15,80278.32,0.5,-0.37872,0.00014,26.01111]
[1777911937050,39.15,80292.54,0.5,-0.3767,0.00014,25.97272]
[1777911938057,39.15,80297.15,0.5,-0.37605,0.00014,25.96018]
[1777911938723,39.15,80297.15,0.5,-0.37605,0.00014,25.96018]
[1777911938751,39.15,80296.54,0.5,-0.37614,0.00014,25.9619]
[1777911941192,39.15,80296.88,0.5,-0.3761,0.00014,25.96108]
[1777911941892,39.15,80296.88,0.5,-0.3761,0.00014,25.96108]
[1777911941956,39.15,80296.88,0.5,-0.3761,0.00014,25.96108]
[1777911942025,39.15,80293.5,0.5,-0.37658,0.00014,25.97036]
[1777911943994,39.15,80281.04,0.5,-0.37835,0.00014,26.00416]
[1777911944742,39.15,80281.04,0.5,-0.37835,0.00014,26.00416]
[1777911944993,39.15,80275.63,0.5,-0.37912,0.00014,26.01866]
[1777911946836,39.15,80274.7,0.5,-0.37925,0.00014,26.02114]
[1777911946883,39.15,80274.7,0.5,-0.37925,0.00014,26.02114]
[1777911946997,39.15,80274.7,0.5,-0.37925,0.00014,26.02114]
[1777911947053,39.15,80275.05,0.5,-0.3792,0.00014,26.02023]
[1777911947086,39.15,80275.05,0.5,-0.3792,0.00014,26.02023]
[1777911947571,39.15,80275.05,0.5,-0.3792,0.00014,26.02023]
[1777911948021,39.15,80266.49,0.5,-0.38042,0.00014,26.04293]
[1777911948906,39.15,80257.27,0.5,-0.38173,0.00014,26.06711]
[1777911949594,39.15,80248.35,0.5,-0.38301,0.00014,26.09027]
[1777911950849,39.15,80248.35,0.5,-0.38301,0.00014,26.09027]
[1777911950943,39.15,80248.35,0.5,-0.38301,0.00014,26.09027]
[1777911950987,39.15,80248.35,0.5,-0.38301,0.00014,26.09027]
[1777911951030,39.15,80247.72,0.5,-0.3831,0.00014,26.09194]
[1777911951470,39.15,80247.72,0.5,-0.3831,0.00014,26.09194]
[1777911951495,39.15,80247.72,0.5,-0.3831,0.00014,26.09194]
[1777911951635,39.15,80247.72,0.5,-0.3831,0.00014,26.09194]
[1777911951679,39.15,80247.72,0.5,-0.3831,0.00014,26.09194]
[1777911952603,39.15,80247.17,0.5,-0.38318,0.00014,26.09339]
[1777911952967,39.16,80246.07,0.5,-0.38334,0.00014,26.09626]
[1777911954188,39.16,80233.73,0.5,-0.3851,0.00014,26.12772]
[1777911955122,39.16,80233.73,0.5,-0.3851,0.00014,26.12772]
[1777911955149,39.16,80233.73,0.5,-0.3851,0.00014,26.12772]
[1777911955925,39.16,80236.24,0.5,-0.38475,0.00014,26.12142]
[1777911956128,39.16,80236.24,0.5,-0.38475,0.00014,26.12142]
[1777911956271,39.16,80236.24,0.5,-0.38475,0.00014,26.12142]
[1777911956395,39.16,80236.24,0.5,-0.38475,0.00014,26.12142]
[1777911956919,39.16,80226.79,0.5,-0.3861,0.00014,26.14524]
[1777911958034,39.16,80213.83,0.5,-0.38796,0.00014,26.17747]
[1777911958276,39.16,80213.83,0.5,-0.38796,0.00014,26.17747]
[1777911959067,39.16,80210.71,0.5,-0.38841,0.00014,26.18519]
[1777911959207,39.16,80210.71,0.5,-0.38841,0.00014,26.18519]
[1777911959256,39.16,80210.71,0.5,-0.38841,0.00014,26.18519]
[1777911960016,39.16,80207.16,0.5,-0.38892,0.00014,26.19391]
[1777911960304,39.16,80207.16,0.5,-0.38892,0.00014,26.19391]
[1777911960317,39.16,80207.16,0.5,-0.38892,0.00014,26.19391]
[1777911960340,39.16,80207.16,0.5,-0.38892,0.00014,26.19391]
[1777911960453,39.16,80205.93,0.5,-0.38909,0.00014,26.19691]
[1777911961857,39.16,80205.93,0.5,-0.38909,0.00014,26.19691]
[1777911961980,39.16,80205.93,0.5,-0.38909,0.00014,26.19691]
[1777911962863,39.16,80210.85,0.5,-0.3884,0.00014,26.18501]
[1777911963407,39.17,80217.32,0.5,-0.38747,0.00014,26.16917]
[1777911963642,39.17,80217.32,0.5,-0.38747,0.00014,26.16917]
[1777911963662,39.17,80217.32,0.5,-0.38747,0.00014,26.16917]
[1777911963666,39.17,80217.32,0.5,-0.38747,0.00014,26.16917]
[1777911965500,39.17,80229.77,0.5,-0.3857,0.00014,26.13824]
[1777911966729,39.17,80229.37,0.5,-0.38575,0.00014,26.13925]
[1777911966772,39.17,80229.37,0.5,-0.38575,0.00014,26.13925]
[1777911966815,39.17,80226.39,0.5,-0.38618,0.00014,26.14675]
[1777911967475,39.17,80226.39,0.5,-0.38618,0.00014,26.14675]
[1777911969681,39.17,80237.5,0.5,-0.3846,0.00014,26.11884]
[1777911970987,39.17,80237.5,0.5,-0.3846,0.00014,26.11884]
[1777911971032,39.17,80237.5,0.5,-0.3846,0.00014,26.11884]
[1777911971062,39.17,80240.48,0.5,-0.38417,0.00014,26.1113]
[1777911976325,39.17,80243.12,0.5,-0.38381,0.00014,26.10479]
[1777911979302,39.18,80238.19,0.5,-0.38452,0.00014,26.11744]
[1777911979328,39.18,80238.19,0.5,-0.38452,0.00014,26.11744]
[1777911979422,39.18,80238.19,0.5,-0.38452,0.00014,26.11744]
[1777911981015,39.18,80240.78,0.5,-0.38415,0.00014,26.11089]
[1777911981038,39.18,80240.78,0.5,-0.38415,0.00014,26.11089]
[1777911982914,39.18,80244.15,0.5,-0.38367,0.00014,26.1023]
[1777911983091,39.18,80239.16,0.5,-0.38438,0.00014,26.115]
[1777911984730,39.18,80239.15,0.5,-0.38438,0.00014,26.115]
[1777911985173,39.18,80241.06,0.5,-0.38411,0.00014,26.11012]
[1777911985959,39.18,80247.13,0.5,-0.38324,0.00014,26.09457]
[1777911987197,39.18,80244.03,0.5,-0.38368,0.00014,26.10258]
[1777911987244,39.18,80244.03,0.5,-0.38368,0.00014,26.10258]
[1777911987814,39.18,80244.03,0.5,-0.38368,0.00014,26.10258]
[1777911988080,39.18,80240.95,0.5,-0.38413,0.00014,26.11049]
[1777911989442,39.18,80240.95,0.5,-0.38413,0.00014,26.11049]
[1777911989462,39.18,80240.95,0.5,-0.38413,0.00014,26.11049]
[1777911989587,39.18,80239.24,0.5,-0.38437,0.00014,26.11489]
[1777911991177,39.18,80234.53,0.5,-0.38505,0.00014,26.12684]
[1777911991205,39.18,80234.53,0.5,-0.38505,0.00014,26.12684]
[1777911991440,39.18,80234.53,0.5,-0.38503,0.00014,26.12316]
[1777911992876,39.18,80234.53,0.5,-0.38503,0.00014,26.12316]
[1777911992927,39.18,80234.53,0.5,-0.38503,0.00014,26.12316]
[1777911992955,39.18,80231.52,0.5,-0.38546,0.00014,26.13075]
[1777911998490,39.18,80231.45,0.5,-0.38548,0.00014,26.1311]
[1777912002389,39.18,80228.16,0.5,-0.38596,0.00014,26.13946]
[1777912002419,39.18,80228.16,0.5,-0.38596,0.00014,26.13946]
[1777912003058,39.18,80228.16,0.5,-0.38596,0.00014,26.13946]
[1777912003101,39.18,80228.16,0.5,-0.38596,0.00014,26.13946]
[1777912002521,39.19,80226.81,0.5,-0.38615,0.00014,26.14286]
[1777912004100,39.19,80227.02,0.5,-0.38612,0.00014,26.14239]
[1777912004170,39.19,80227.02,0.5,-0.38612,0.00014,26.14239]
[1777912004208,39.19,80227.02,0.5,-0.38612,0.00014,26.14239]
[1777912004615,39.19,80227.02,0.5,-0.38612,0.00014,26.14239]
[1777912004661,39.19,80227.02,0.5,-0.38612,0.00014,26.14239]
[1777912005387,39.19,80227.58,0.5,-0.38605,0.00014,26.14102]
[1777912006119,39.19,80227.58,0.5,-0.38605,0.00014,26.14102]
[1777912006104,39.19,80220.01,0.5,-0.38713,0.00014,26.15989]
[1777912007623,39.19,80220.01,0.5,-0.38713,0.00014,26.15989]
[1777912007650,39.19,80220.01,0.5,-0.38713,0.00014,26.15989]
[1777912007987,39.19,80212.33,0.5,-0.38823,0.00014,26.17883]
[1777912009807,39.19,80210.72,0.5,-0.38846,0.00014,26.18278]
[1777912009844,39.19,80210.72,0.5,-0.38846,0.00014,26.18278]
[1777912009904,39.19,80210.72,0.5,-0.38846,0.00014,26.18278]
[1777912010035,39.19,80207.91,0.5,-0.38887,0.00014,26.18971]
[1777912011320,39.19,80207.91,0.5,-0.38887,0.00014,26.18971]
[1777912011349,39.19,80207.91,0.5,-0.38887,0.00014,26.18971]
[1777912011586,39.19,80199.57,0.5,-0.39006,0.00014,26.20997]
[1777912012678,39.19,80199.57,0.5,-0.39006,0.00014,26.20997]
[1777912013077,39.19,80199.57,0.5,-0.39006,0.00014,26.20997]
[1777912013139,39.19,80199.57,0.5,-0.39006,0.00014,26.20997]
[1777912012919,39.19,80190.34,0.5,-0.39139,0.00014,26.23213]
[1777912013598,39.19,80191.32,0.5,-0.39125,0.00014,26.2298]
[1777912014709,39.2,80201.09,0.5,-0.38986,0.00014,26.20651]
[1777912015174,39.2,80201.09,0.5,-0.38986,0.00014,26.20651]
[1777912015200,39.2,80201.09,0.5,-0.38986,0.00014,26.20651]
[1777912015218,39.2,80201.09,0.5,-0.38986,0.00014,26.20651]
[1777912015727,39.2,80205.1,0.5,-0.38929,0.00014,26.19688]
[1777912018636,39.2,80212.08,0.5,-0.38829,0.00014,26.18002]
[1777912021075,39.2,80212.84,0.5,-0.38819,0.00014,26.17816]
[1777912021091,39.2,80212.84,0.5,-0.38819,0.00014,26.17816]
[1777912021096,39.2,80212.84,0.5,-0.38819,0.00014,26.17816]
[1777912021126,39.2,80212.84,0.5,-0.38819,0.00014,26.17816]
[1777912022024,39.2,80212.84,0.5,-0.38819,0.00014,26.17817]
[1777912023151,39.2,80198.51,0.5,-0.39025,0.00014,26.21307]
[1777912023201,39.2,80198.51,0.5,-0.39025,0.00014,26.21307]
[1777912023217,39.2,80198.51,0.5,-0.39025,0.00014,26.21307]
[1777912023920,39.2,80192.24,0.5,-0.39115,0.00014,26.22811]
[1777912024283,39.2,80192.24,0.5,-0.39115,0.00014,26.22811]
[1777912024689,39.2,80193.05,0.5,-0.39103,0.00014,26.22618]
[1777912025606,39.2,80193.05,0.5,-0.39103,0.00014,26.22618]
[1777912025695,39.21,80182.42,0.5,-0.39256,0.00014,26.25139]
[1777912027202,39.21,80182.42,0.5,-0.39256,0.00014,26.25142]
[1777912027236,39.21,80182.42,0.5,-0.39256,0.00014,26.25142]
[1777912027869,39.21,80182.42,0.5,-0.39256,0.00014,26.25142]
[1777912028026,39.21,80182.8,0.5,-0.39251,0.00014,26.25055]
[1777912028216,39.21,80182.8,0.5,-0.39251,0.00014,26.25055]
[1777912028438,39.21,80182.8,0.5,-0.39251,0.00014,26.25055]
[1777912029665,39.21,80182.8,0.5,-0.39251,0.00014,26.25058]
[1777912030347,39.21,80182.0,0.5,-0.39263,0.00014,26.25247]
[1777912030898,39.21,80182.0,0.5,-0.39263,0.00014,26.25247]
[1777912031708,39.21,80183.9,0.5,-0.39235,0.00014,26.24803]
[1777912031768,39.21,80177.12,0.5,-0.39333,0.00014,26.26389]
[1777912032312,39.21,80177.12,0.5,-0.39333,0.00014,26.26389]
[1777912033599,39.21,80177.05,0.5,-0.39334,0.00014,26.26409]
[1777912034253,39.21,80177.37,0.5,-0.39329,0.00014,26.26335]
[1777912034803,39.21,80177.37,0.5,-0.39329,0.00014,26.26335]
[1777912037363,39.21,80174.6,0.5,-0.39369,0.00014,26.26981]
[1777912037399,39.21,80174.6,0.5,-0.39369,0.00014,26.26981]
[1777912037771,39.21,80175.8,0.5,-0.39352,0.00014,26.26703]
[1777912039976,39.21,80166.92,0.5,-0.3948,0.00014,26.28751]
[1777912045108,39.21,80165.84,0.5,-0.39495,0.00014,26.28997]
[1777912045561,39.21,80165.84,0.5,-0.39495,0.00014,26.28997]
[1777912045588,39.21,80165.84,0.5,-0.39495,0.00014,26.28997]
[1777912045599,39.21,80165.84,0.5,-0.39495,0.00014,26.28997]
[1777912045828,39.21,80165.82,0.5,-0.39495,0.00014,26.29001]
[1777912046835,39.21,80175.19,0.5,-0.39361,0.00014,26.26842]
[1777912048708,39.21,80178.21,0.5,-0.39317,0.00014,26.26141]
[1777912051913,39.21,80169.59,0.5,-0.3944,0.00014,26.27774]
[1777912052968,39.21,80169.59,0.5,-0.3944,0.00014,26.27774]
[1777912052976,39.21,80169.59,0.5,-0.3944,0.00014,26.27774]
[1777912052995,39.21,80169.59,0.5,-0.3944,0.00014,26.27774]
[1777912053074,39.21,80166.75,0.5,-0.39481,0.00014,26.28426]
[1777912058263,39.21,80168.58,0.5,-0.39455,0.00014,26.28005]
[1777912058280,39.21,80168.58,0.5,-0.39455,0.00014,26.28005]
[1777912059002,39.21,80168.58,0.5,-0.39455,0.00014,26.28005]
[1777912059103,39.21,80168.04,0.5,-0.39462,0.00014,26.2813]
[1777912060633,39.21,80167.66,0.5,-0.39468,0.00014,26.28217]
[1777912060709,39.21,80167.66,0.5,-0.39468,0.00014,26.28217]
[1777912061161,39.21,80161.74,0.5,-0.39553,0.00014,26.2957]
[1777912063056,39.21,80161.74,0.5,-0.39553,0.00014,26.29569]
[1777912063072,39.21,80161.74,0.5,-0.39553,0.00014,26.29569]
[1777912063189,39.21,80161.74,0.5,-0.39553,0.00014,26.29569]
[1777912063356,39.21,80154.84,0.5,-0.39652,0.00014,26.31129]
[1777912063900,39.21,80154.84,0.5,-0.39652,0.00014,26.31129]
[1777912064023,39.21,80154.84,0.5,-0.39652,0.00014,26.31129]
[1777912064122,39.21,80144.58,0.5,-0.398,0.00014,26.33419]
[1777912064400,39.21,80144.58,0.5,-0.398,0.00014,26.33419]
[1777912065098,39.21,80144.58,0.5,-0.398,0.00014,26.33419]
[1777912065110,39.21,80144.58,0.5,-0.398,0.00014,26.33419]
[1777912065142,39.21,80144.58,0.5,-0.398,0.00014,26.33419]
[1777912065115,39.21,80140.25,0.5,-0.39862,0.00014,26.34372]
[1777912065431,39.21,80140.25,0.5,-0.39862,0.00014,26.34372]
[1777912066130,39.21,80140.25,0.5,-0.39862,0.00014,26.34372]
[1777912066150,39.21,80140.25,0.5,-0.39862,0.00014,26.34372]
[1777912066172,39.21,80140.25,0.5,-0.39862,0.00014,26.34372]
[1777912065968,39.21,80140.25,0.5,-0.39862,0.00014,26.34369]
[1777912066974,39.21,80137.66,0.5,-0.39899,0.00014,26.34935]
[1777912067923,39.21,80137.66,0.5,-0.39899,0.00014,26.34935]
[1777912068014,39.21,80137.66,0.5,-0.39899,0.00014,26.34935]
[1777912068044,39.21,80137.66,0.5,-0.39899,0.00014,26.34935]
[1777912068047,39.21,80137.66,0.5,-0.39899,0.00014,26.34935]
[1777912068128,39.21,80137.66,0.5,-0.39899,0.00014,26.34935]
[1777912068128,39.21,80128.57,0.5,-0.4003,0.00014,26.36908]
[1777912068988,39.21,80128.57,0.5,-0.4003,0.00014,26.36904]
[1777912070122,39.21,80128.57,0.5,-0.4003,0.00014,26.36904]
[1777912070172,39.2,80138.37,0.5,-0.39888,0.00014,26.34766]
[1777912070257,39.2,80138.37,0.5,-0.39888,0.00014,26.34766]
[1777912071002,39.2,80138.37,0.5,-0.39888,0.00014,26.34763]
[1777912072133,39.2,80138.37,0.5,-0.39888,0.00014,26.34763]
[1777912072014,39.2,80145.16,0.5,-0.3979,0.00014,26.33262]
[1777912073115,39.2,80145.16,0.5,-0.3979,0.00014,26.33262]
[1777912073182,39.2,80149.25,0.5,-0.39731,0.00014,26.3235]
[1777912073551,39.2,80149.25,0.5,-0.39731,0.00014,26.3235]
[1777912073577,39.2,80149.25,0.5,-0.39731,0.00014,26.3235]
[1777912073650,39.2,80149.25,0.5,-0.39731,0.00014,26.3235]
[1777912073709,39.2,80149.25,0.5,-0.39731,0.00014,26.3235]
[1777912073733,39.2,80149.25,0.5,-0.39731,0.00014,26.3235]
[1777912073869,39.2,80149.25,0.5,-0.39731,0.00014,26.3235]
[1777912074053,39.2,80157.81,0.5,-0.39608,0.00014,26.30424]
[1777912074614,39.2,80157.81,0.5,-0.39608,0.00014,26.30424]
[1777912075034,39.2,80157.81,0.5,-0.39608,0.00014,26.30423]
[1777912075370,39.2,80157.81,0.5,-0.39608,0.00014,26.30423]
[1777912076183,39.2,80157.81,0.5,-0.39608,0.00014,26.30423]
[1777912076194,39.2,80165.17,0.5,-0.39502,0.00014,26.28749]
[1777912082008,39.2,80167.69,0.5,-0.39465,0.00014,26.28172]
[1777912082058,39.2,80167.69,0.5,-0.39465,0.00014,26.28172]
[1777912082159,39.2,80163.22,0.5,-0.3953,0.00014,26.29195]
[1777912088116,39.2,80164.33,0.5,-0.39514,0.00014,26.28941]
[1777912089792,39.2,80164.21,0.5,-0.39515,0.00014,26.28969]
[1777912089828,39.2,80164.21,0.5,-0.39515,0.00014,26.28969]
[1777912089983,39.2,80164.21,0.5,-0.39515,0.00014,26.28969]
[1777912090137,39.2,80164.54,0.5,-0.39511,0.00014,26.28894]
[1777912090232,39.2,80164.54,0.5,-0.39511,0.00014,26.28894]
[1777912092320,39.2,80170.47,0.5,-0.39426,0.00014,26.27534]
[1777912092329,39.2,80170.47,0.5,-0.39426,0.00014,26.27534]
[1777912093156,39.2,80170.85,0.5,-0.3942,0.00014,26.27447]
[1777912093424,39.2,80170.85,0.5,-0.3942,0.00014,26.27447]
[1777912093460,39.2,80170.85,0.5,-0.3942,0.00014,26.27447]
[1777912094215,39.2,80175.51,0.5,-0.39353,0.00014,26.2637]
[1777912096533,39.2,80180.51,0.5,-0.39282,0.00014,26.25208]
[1777912097698,39.2,80180.51,0.5,-0.39282,0.00014,26.2521]
[1777912097773,39.2,80180.51,0.5,-0.39282,0.00014,26.2521]
[1777912097796,39.2,80180.51,0.5,-0.39282,0.00014,26.2521]
[1777912097817,39.2,80180.51,0.5,-0.39282,0.00014,26.2521]
[1777912098192,39.2,80179.16,0.5,-0.39301,0.00014,26.25528]
[1777912100206,39.21,80172.0,0.5,-0.39404,0.00014,26.27195]
[1777912100355,39.21,80172.0,0.5,-0.39404,0.00014,26.27195]
[1777912100464,39.21,80172.0,0.5,-0.39404,0.00014,26.27195]
[1777912101214,39.21,80169.56,0.5,-0.39439,0.00014,26.27759]
[1777912101332,39.21,80169.56,0.5,-0.39439,0.00014,26.27759]
[1777912102064,39.21,80169.56,0.5,-0.39439,0.00014,26.27759]
[1777912102220,39.21,80168.44,0.5,-0.39456,0.00014,26.28018]
[1777912106258,39.21,80168.89,0.5,-0.39449,0.00014,26.27919]
[1777912107902,39.21,80168.15,0.5,-0.3946,0.00014,26.2809]
[1777912107919,39.21,80168.15,0.5,-0.3946,0.00014,26.2809]
[1777912108262,39.21,80166.32,0.5,-0.39486,0.00014,26.2851]
[1777912109229,39.21,80166.32,0.5,-0.39486,0.00014,26.2851]
[1777912109343,39.21,80162.17,0.5,-0.39546,0.00014,26.29459]
[1777912110657,39.21,80159.88,0.5,-0.39579,0.00014,26.29979]
[1777912111283,39.21,80158.5,0.5,-0.39598,0.00014,26.29926]
[1777912112693,39.21,80158.83,0.5,-0.39593,0.00014,26.29851]
[1777912112736,39.21,80158.83,0.5,-0.39593,0.00014,26.29851]
[1777912113294,39.21,80158.79,0.5,-0.39594,0.00014,26.2986]
[1777912113678,39.21,80158.79,0.5,-0.39594,0.00014,26.2986]
[1777912113717,39.21,80158.79,0.5,-0.39594,0.00014,26.2986]
[1777912113818,39.21,80157.58,0.5,-0.39611,0.00014,26.30134]
[1777912114726,39.21,80157.58,0.5,-0.39611,0.00014,26.30134]
[1777912114784,39.21,80157.58,0.5,-0.39611,0.00014,26.30134]
[1777912115093,39.21,80155.36,0.5,-0.39643,0.00014,26.30636]
[1777912119271,39.21,80156.24,0.5,-0.3963,0.00014,26.30436]
[1777912119301,39.21,80156.24,0.5,-0.3963,0.00014,26.30436]
[1777912119372,39.21,80155.94,0.5,-0.39635,0.00014,26.30504]
[1777912121215,39.21,80155.94,0.5,-0.39635,0.00014,26.30504]
[1777912121647,39.21,80155.05,0.5,-0.39648,0.00014,26.30705]
[1777912126563,39.21,80153.71,0.5,-0.39667,0.00014,26.31007]
[1777912126724,39.21,80153.71,0.5,-0.39667,0.00014,26.31007]
[1777912126865,39.21,80153.71,0.5,-0.39667,0.00014,26.31007]
[1777912126883,39.21,80153.71,0.5,-0.39667,0.00014,26.31007]
[1777912127296,39.21,80155.29,0.5,-0.39644,0.00014,26.30653]
[1777912127502,39.21,80155.29,0.5,-0.39644,0.00014,26.30653]
[1777912127609,39.21,80173.42,0.5,-0.39383,0.00014,26.26511]
[1777912128762,39.21,80173.42,0.5,-0.39383,0.00014,26.26511]
[1777912128788,39.21,80173.42,0.5,-0.39383,0.00014,26.26511]
[1777912129189,39.21,80175.62,0.5,-0.39352,0.00014,26.26005]
[1777912129518,39.21,80175.62,0.5,-0.39352,0.00014,26.26005]
[1777912129558,39.21,80175.62,0.5,-0.39352,0.00014,26.26005]
[1777912129659,39.21,80177.06,0.5,-0.39331,0.00014,26.2567]
[1777912130804,39.21,80177.06,0.5,-0.39331,0.00014,26.2567]
[1777912130906,39.21,80176.55,0.5,-0.39339,0.00014,26.25795]
[1777912134063,39.21,80177.77,0.5,-0.39322,0.00014,26.25514]
[1777912139375,39.22,80183.99,0.5,-0.39233,0.00014,26.2408]
[1777912142237,39.22,80181.65,0.5,-0.39268,0.00014,26.2464]
[1777912144015,39.22,80179.39,0.5,-0.393,0.00014,26.25171]
[1777912144019,39.22,80179.39,0.5,-0.393,0.00014,26.25171]
[1777912144049,39.22,80179.39,0.5,-0.393,0.00014,26.25171]
[1777912144105,39.22,80179.39,0.5,-0.393,0.00014,26.25171]
[1777912144206,39.22,80182.78,0.5,-0.39252,0.00014,26.24384]
[1777912144527,39.22,80182.78,0.5,-0.39252,0.00014,26.24384]
[1777912144574,39.22,80182.78,0.5,-0.39252,0.00014,26.24384]
[1777912144844,39.22,80182.78,0.5,-0.39252,0.00014,26.24384]
[1777912144991,39.22,80182.78,0.5,-0.39252,0.00014,26.24384]
[1777912145342,39.22,80198.78,0.5,-0.39022,0.00014,26.2059]
[1777912145867,39.22,80198.78,0.5,-0.39022,0.00014,26.2059]
[1777912146218,39.22,80217.94,0.5,-0.38748,0.00014,26.15927]
[1777912146521,39.22,80217.94,0.5,-0.38748,0.00014,26.15927]
[1777912146555,39.22,80217.94,0.5,-0.38748,0.00014,26.15927]
[1777912146605,39.22,80217.94,0.5,-0.38748,0.00014,26.15927]
[1777912147909,39.22,80224.67,0.5,-0.38652,0.00014,26.1426]
[1777912147951,39.22,80224.67,0.5,-0.38652,0.00014,26.1426]
[1777912148230,39.22,80226.1,0.5,-0.38631,0.00014,26.13899]
[1777912148491,39.22,80226.1,0.5,-0.38631,0.00014,26.13899]
[1777912148521,39.22,80226.1,0.5,-0.38631,0.00014,26.13899]
[1777912148544,39.22,80226.1,0.5,-0.38631,0.00014,26.13899]
[1777912149248,39.22,80225.94,0.5,-0.38634,0.00014,26.13942]
[1777912149920,39.22,80225.94,0.5,-0.38634,0.00014,26.13942]
[1777912149953,39.22,80225.94,0.5,-0.38634,0.00014,26.13942]
[1777912149961,39.22,80225.45,0.5,-0.38641,0.00014,26.14059]
[1777912150860,39.22,80225.45,0.5,-0.38641,0.00014,26.14059]
[1777912150915,39.22,80223.32,0.5,-0.38671,0.00014,26.14591]
[1777912152154,39.22,80223.32,0.5,-0.38671,0.00014,26.14591]
[1777912152230,39.22,80223.32,0.5,-0.38671,0.00014,26.14591]
[1777912152282,39.22,80223.32,0.5,-0.38671,0.00014,26.14591]
[1777912152355,39.22,80218.15,0.5,-0.38745,0.00014,26.15872]
[1777912152692,39.22,80218.15,0.5,-0.38745,0.00014,26.15872]
[1777912152781,39.22,80218.15,0.5,-0.38745,0.00014,26.15872]
[1777912152997,39.22,80218.15,0.5,-0.38745,0.00014,26.15872]
[1777912153328,39.22,80214.01,0.5,-0.38804,0.00014,26.16892]
[1777912154254,39.22,80214.01,0.5,-0.38804,0.00014,26.16892]
[1777912154262,39.22,80206.01,0.5,-0.38919,0.00014,26.1885]
[1777912154479,39.22,80206.01,0.5,-0.38919,0.00014,26.1885]
[1777912155537,39.22,80196.53,0.5,-0.39055,0.00014,26.2114]
[1777912155642,39.22,80196.53,0.5,-0.39055,0.00014,26.2114]
[1777912155883,39.22,80196.53,0.5,-0.39055,0.00014,26.2114]
[1777912155956,39.22,80196.93,0.5,-0.3905,0.00014,26.21049]
[1777912156365,39.22,80196.93,0.5,-0.3905,0.00014,26.21049]
[1777912156570,39.22,80196.93,0.5,-0.3905,0.00014,26.21049]
[1777912156744,39.22,80196.93,0.5,-0.3905,0.00014,26.21049]
[1777912157183,39.22,80196.93,0.5,-0.3905,0.00014,26.21049]
[1777912157208,39.23,80204.12,0.5,-0.38947,0.00014,26.19324]
[1777912157895,39.23,80211.64,0.5,-0.3884,0.00014,26.17502]
[1777912159063,39.23,80211.64,0.5,-0.3884,0.00014,26.17502]
[1777912160149,39.23,80212.44,0.5,-0.38828,0.00014,26.17307]
[1777912160166,39.23,80212.44,0.5,-0.38828,0.00014,26.17307]
[1777912160188,39.23,80212.44,0.5,-0.38828,0.00014,26.17307]
[1777912160326,39.23,80211.42,0.5,-0.38843,0.00014,26.17556]
[1777912161830,39.23,80204.98,0.5,-0.38935,0.00014,26.19128]
[1777912161844,39.23,80204.98,0.5,-0.38935,0.00014,26.19128]
[1777912162370,39.23,80201.15,0.5,-0.38991,0.00014,26.20059]
[1777912162649,39.23,80201.15,0.5,-0.38991,0.00014,26.20059]
[1777912167893,39.23,80200.58,0.5,-0.39,0.00014,26.20218]
[1777912172958,39.24,80203.29,0.5,-0.38961,0.00014,26.19214]
[1777912173028,39.24,80203.29,0.5,-0.38961,0.00014,26.19214]
[1777912173059,39.24,80205.38,0.5,-0.38931,0.00014,26.18717]
[1777912174968,39.24,80205.38,0.5,-0.38931,0.00014,26.18717]
[1777912175182,39.24,80205.38,0.5,-0.38931,0.00014,26.18717]
[1777912175274,39.24,80209.79,0.5,-0.38869,0.00014,26.17655]
[1777912177281,39.24,80209.79,0.5,-0.38869,0.00014,26.17655]
[1777912177342,39.24,80216.44,0.5,-0.38774,0.00014,26.16038]
[1777912178476,39.24,80216.44,0.5,-0.38774,0.00014,26.16038]
[1777912179284,39.24,80216.44,0.5,-0.38774,0.00014,26.16038]
[1777912179364,39.25,80218.7,0.5,-0.38742,0.00014,26.15494]
[1777912183338,39.25,80216.55,0.5,-0.38774,0.00014,26.16041]
[1777912183796,39.25,80219.06,0.5,-0.38739,0.00014,26.15435]
[1777912186260,39.25,80218.73,0.5,-0.38744,0.00014,26.15523]
[1777912186274,39.25,80218.73,0.5,-0.38744,0.00014,26.15523]
[1777912186637,39.26,80218.68,0.5,-0.38745,0.00014,26.15541]
[1777912187378,39.26,80218.68,0.5,-0.38745,0.00014,26.15547]
[1777912188284,39.26,80218.68,0.5,-0.38745,0.00014,26.15547]
[1777912188297,39.26,80218.68,0.5,-0.38745,0.00014,26.15547]
[1777912188295,39.26,80216.32,0.5,-0.38779,0.00014,26.16134]
[1777912188838,39.26,80216.32,0.5,-0.38779,0.00014,26.16139]
[1777912190627,39.26,80216.48,0.5,-0.38777,0.00014,26.16106]
[1777912191118,39.26,80214.22,0.5,-0.3881,0.00014,26.16666]
[1777912193621,39.26,80211.24,0.5,-0.38853,0.00014,26.17404]
[1777912194062,39.26,80214.02,0.5,-0.38814,0.00014,26.1673]
[1777912199302,39.27,80212.24,0.5,-0.3884,0.00014,26.17186]
[1777912200361,39.27,80209.61,0.5,-0.38878,0.00014,26.17831]
[1777912200932,39.27,80214.67,0.5,-0.38806,0.00014,26.16607]
[1777912205079,39.28,80214.71,0.5,-0.38806,0.00014,26.16613]
[1777912205250,39.28,80214.71,0.5,-0.38806,0.00014,26.16613]
[1777912205297,39.28,80210.15,0.5,-0.38872,0.00014,26.17731]
[1777912205704,39.28,80210.15,0.5,-0.38872,0.00014,26.17731]
[1777912205863,39.28,80210.15,0.5,-0.38872,0.00014,26.17731]
[1777912206296,39.28,80192.61,0.5,-0.39123,0.00014,26.21949]
[1777912206703,39.28,80192.61,0.5,-0.39123,0.00014,26.21949]
[1777912206978,39.28,80192.61,0.5,-0.39123,0.00014,26.21951]
[1777912207539,39.28,80192.61,0.5,-0.39123,0.00014,26.21951]
[1777912207576,39.28,80192.61,0.5,-0.39123,0.00014,26.21951]
[1777912207784,39.28,80192.61,0.5,-0.39123,0.00014,26.21951]
[1777912209255,39.28,80187.62,0.5,-0.39195,0.00014,26.23131]
[1777912209355,39.28,80179.26,0.5,-0.39315,0.00014,26.25089]
[1777912212034,39.28,80176.35,0.5,-0.39356,0.00014,26.25765]
[1777912212036,39.28,80175.74,0.5,-0.39365,0.00014,26.25906]
[1777912215669,39.28,80175.17,0.5,-0.39373,0.00014,26.26037]
[1777912216041,39.28,80173.98,0.5,-0.3939,0.00014,26.26312]
[1777912218055,39.28,80165.95,0.5,-0.39505,0.00014,26.28154]
[1777912219811,39.28,80165.56,0.5,-0.39511,0.00014,26.28242]
[1777912219880,39.28,80165.56,0.5,-0.39511,0.00014,26.28242]
[1777912220089,39.28,80165.56,0.5,-0.39511,0.00014,26.28242]
[1777912220107,39.28,80165.56,0.5,-0.39511,0.00014,26.28242]
[1777912220303,39.28,80165.19,0.5,-0.39516,0.00014,26.28326]
[1777912221043,39.28,80165.19,0.5,-0.39516,0.00014,26.28326]
[1777912221526,39.28,80159.88,0.5,-0.39593,0.00014,26.29531]
[1777912222298,39.28,80159.88,0.5,-0.39593,0.00014,26.29531]
[1777912223362,39.28,80162.42,0.5,-0.39556,0.00014,26.28954]
[1777912224092,39.28,80163.99,0.5,-0.39533,0.00014,26.28597]
[1777912225409,39.28,80163.5,0.5,-0.3954,0.00014,26.28708]
[1777912226066,39.28,80163.5,0.5,-0.3954,0.00014,26.28707]
[1777912227022,39.28,80159.06,0.5,-0.39604,0.00014,26.29712]
[1777912227057,39.28,80159.06,0.5,-0.39604,0.00014,26.29712]
[1777912227172,39.28,80155.56,0.5,-0.39654,0.00014,26.305]
[1777912228282,39.28,80155.56,0.5,-0.39654,0.00014,26.305]
[1777912228362,39.28,80155.56,0.5,-0.39654,0.00014,26.305]
[1777912228362,39.28,80146.77,0.5,-0.39781,0.00014,26.32461]
[1777912228557,39.28,80146.77,0.5,-0.39781,0.00014,26.32461]
[1777912229257,39.28,80136.2,0.5,-0.39933,0.00014,26.34783]
[1777912229944,39.28,80136.2,0.5,-0.39933,0.00014,26.34783]
[1777912229996,39.28,80136.2,0.5,-0.39933,0.00014,26.34783]
[1777912230273,39.28,80126.4,0.5,-0.40074,0.00014,26.36902]
[1777912230526,39.28,80126.4,0.5,-0.40074,0.00014,26.36902]
[1777912230567,39.28,80126.4,0.5,-0.40074,0.00014,26.36902]
[1777912230904,39.28,80126.4,0.5,-0.40074,0.00014,26.36902]
[1777912230945,39.28,80126.4,0.5,-0.40074,0.00014,26.36902]
[1777912231147,39.28,80126.4,0.5,-0.40073,0.00014,26.36535]
[1777912231477,39.28,80126.4,0.5,-0.40073,0.00014,26.36535]
[1777912232155,39.27,80130.86,0.5,-0.40009,0.00014,26.35571]
[1777912233639,39.27,80134.36,0.5,-0.39958,0.00014,26.34808]
[1777912233830,39.27,80134.36,0.5,-0.39958,0.00014,26.34808]
[1777912233844,39.27,80134.36,0.5,-0.39958,0.00014,26.34808]
[1777912233952,39.27,80134.36,0.5,-0.39958,0.00014,26.34808]
[1777912234058,39.27,80134.36,0.5,-0.39958,0.00014,26.34808]
[1777912234168,39.27,80134.97,0.5,-0.39949,0.00014,26.34672]
[1777912235038,39.27,80134.97,0.5,-0.39949,0.00014,26.34672]
[1777912235063,39.27,80134.97,0.5,-0.39949,0.00014,26.34672]
[1777912235110,39.27,80134.97,0.5,-0.39949,0.00014,26.34672]
[1777912235342,39.27,80116.7,0.5,-0.40213,0.00014,26.3859]
[1777912235930,39.27,80116.7,0.5,-0.40213,0.00014,26.3859]
[1777912235968,39.27,80116.7,0.5,-0.40213,0.00014,26.3859]
[1777912236375,39.27,80119.1,0.5,-0.40178,0.00014,26.38081]
[1777912236551,39.27,80119.1,0.5,-0.40178,0.00014,26.38081]
[1777912236671,39.27,80119.1,0.5,-0.40178,0.00014,26.38081]
[1777912237176,39.27,80119.1,0.5,-0.40178,0.00014,26.38081]
[1777912237224,39.27,80119.1,0.5,-0.40178,0.00014,26.38081]
[1777912237239,39.27,80119.1,0.5,-0.40178,0.00014,26.38081]
[1777912237387,39.27,80130.18,0.5,-0.40018,0.00014,26.3571]
[1777912239202,39.27,80134.48,0.5,-0.39956,0.00014,26.34775]
[1777912240832,39.27,80136.24,0.5,-0.3993,0.00014,26.3439]
[1777912240836,39.27,80136.24,0.5,-0.3993,0.00014,26.3439]
[1777912241220,39.27,80133.78,0.5,-0.39966,0.00014,26.34924]
[1777912244156,39.27,80132.29,0.5,-0.39987,0.00014,26.35244]
[1777912244183,39.27,80132.29,0.5,-0.39987,0.00014,26.35244]
[1777912244255,39.27,80132.52,0.5,-0.39984,0.00014,26.35192]
[1777912248037,39.27,80132.53,0.5,-0.39983,0.00014,26.3519]
[1777912248065,39.27,80132.53,0.5,-0.39983,0.00014,26.3519]
[1777912248265,39.27,80136.52,0.5,-0.39926,0.00014,26.34323]
[1777912249043,39.27,80136.52,0.5,-0.39926,0.00014,26.34323]
[1777912249600,39.27,80139.82,0.5,-0.39878,0.00014,26.33603]
[1777912249668,39.27,80139.82,0.5,-0.39878,0.00014,26.33603]
[1777912249725,39.27,80139.82,0.5,-0.39878,0.00014,26.33603]
[1777912249883,39.27,80139.82,0.5,-0.39878,0.00014,26.33603]
[1777912250078,39.27,80139.82,0.5,-0.39878,0.00014,26.33603]
[1777912250279,39.27,80140.13,0.5,-0.39874,0.00014,26.33533]
[1777912250723,39.27,80140.13,0.5,-0.39874,0.00014,26.33533]
[1777912250773,39.27,80140.13,0.5,-0.39874,0.00014,26.33533]
[1777912250961,39.27,80140.13,0.5,-0.39874,0.00014,26.33533]
[1777912251088,39.27,80140.13,0.5,-0.39874,0.00014,26.33533]
[1777912251287,39.27,80154.14,0.5,-0.39672,0.00014,26.30426]
[1777912252278,39.27,80154.14,0.5,-0.39672,0.00014,26.30426]
[1777912252324,39.27,80154.14,0.5,-0.39672,0.00014,26.30426]
[1777912252431,39.27,80154.14,0.5,-0.39672,0.00014,26.30426]
[1777912252415,39.27,80189.21,0.5,-0.39168,0.00014,26.22344]
[1777912252483,39.27,80189.21,0.5,-0.39168,0.00014,26.22344]
[1777912252975,39.27,80189.21,0.5,-0.39168,0.00014,26.22344]
[1777912253226,39.27,80189.21,0.5,-0.39168,0.00014,26.22344]
[1777912253306,39.27,80197.29,0.5,-0.39053,0.00014,26.20424]
[1777912253757,39.27,80197.29,0.5,-0.39053,0.00014,26.20424]
[1777912253778,39.27,80197.29,0.5,-0.39053,0.00014,26.20424]
[1777912253794,39.27,80197.29,0.5,-0.39053,0.00014,26.20424]
[1777912254295,39.27,80197.29,0.5,-0.39053,0.00014,26.20424]
[1777912254324,39.27,80197.29,0.5,-0.39053,0.00014,26.20424]
[1777912254332,39.27,80201.45,0.5,-0.38993,0.00014,26.19429]
[1777912257329,39.27,80204.52,0.5,-0.3895,0.00014,26.18699]
[1777912262409,39.27,80207.18,0.5,-0.38913,0.00014,26.18074]
[1777912262437,39.27,80207.18,0.5,-0.38913,0.00014,26.18074]
[1777912262465,39.28,80206.02,0.5,-0.38929,0.00014,26.18359]
[1777912262554,39.28,80206.02,0.5,-0.38929,0.00014,26.18359]
[1777912262642,39.28,80206.02,0.5,-0.38929,0.00014,26.18359]
[1777912262709,39.28,80206.02,0.5,-0.38929,0.00014,26.18359]
[1777912262766,39.28,80206.02,0.5,-0.38929,0.00014,26.18359]
[1777912262810,39.28,80206.02,0.5,-0.38929,0.00014,26.18359]
[1777912262924,39.28,80206.02,0.5,-0.38929,0.00014,26.18359]
[1777912263378,39.28,80213.75,0.5,-0.38819,0.00014,26.16484]
[1777912264188,39.28,80213.75,0.5,-0.38819,0.00014,26.16484]
[1777912264381,39.28,80223.53,0.5,-0.38679,0.00014,26.14075]
[1777912266124,39.28,80228.55,0.5,-0.38608,0.00014,26.12826]
[1777912266148,39.28,80228.55,0.5,-0.38608,0.00014,26.12826]
[1777912266484,39.28,80227.26,0.5,-0.38626,0.00014,26.13148]
[1777912266513,39.28,80227.26,0.5,-0.38626,0.00014,26.13148]
[1777912267403,39.28,80225.88,0.5,-0.38646,0.00014,26.13492]
[1777912267735,39.28,80225.88,0.5,-0.38646,0.00014,26.13492]
[1777912267910,39.28,80225.88,0.5,-0.38646,0.00014,26.13492]
[1777912267918,39.28,80225.88,0.5,-0.38646,0.00014,26.13492]
[1777912267946,39.28,80225.88,0.5,-0.38646,0.00014,26.13492]
[1777912268448,39.28,80225.88,0.5,-0.38646,0.00014,26.13492]
[1777912269066,39.28,80218.78,0.5,-0.38747,0.00014,26.15248]
[1777912269109,39.28,80218.78,0.5,-0.38747,0.00014,26.15248]
[1777912269416,39.28,80215.34,0.5,-0.38796,0.00014,26.16092]
[1777912269795,39.28,80215.34,0.5,-0.38796,0.00014,26.16092]
[1777912269813,39.28,80215.34,0.5,-0.38796,0.00014,26.16092]
[1777912269819,39.28,80215.34,0.5,-0.38796,0.00014,26.16092]
[1777912270425,39.28,80213.27,0.5,-0.38826,0.00014,26.16597]
[1777912271655,39.28,80211.31,0.5,-0.38854,0.00014,26.17074]
[1777912271673,39.28,80211.31,0.5,-0.38854,0.00014,26.17074]
[1777912271704,39.28,80211.31,0.5,-0.38854,0.00014,26.17074]
[1777912272438,39.27,80209.26,0.5,-0.38883,0.00014,26.17571]
[1777912272881,39.27,80209.26,0.5,-0.38883,0.00014,26.17571]
[1777912277427,39.28,80206.6,0.5,-0.38922,0.00014,26.18233]
[1777912277437,39.28,80205.28,0.5,-0.38941,0.00014,26.18556]
[1777912280112,39.28,80205.84,0.5,-0.38933,0.00014,26.18425]
[1777912280252,39.28,80208.91,0.5,-0.3889,0.00014,26.17689]
[1777912281688,39.28,80214.5,0.5,-0.3881,0.00014,26.16331]
[1777912281716,39.28,80214.5,0.5,-0.3881,0.00014,26.16331]
[1777912281861,39.28,80214.5,0.5,-0.3881,0.00014,26.16331]
[1777912281941,39.28,80214.5,0.5,-0.3881,0.00014,26.16331]
[1777912282323,39.28,80214.5,0.5,-0.3881,0.00014,26.16331]
[1777912282399,39.28,80216.29,0.5,-0.38784,0.00014,26.15893]
[1777912282629,39.28,80232.7,0.5,-0.3855,0.00014,26.11821]
[1777912283833,39.28,80232.7,0.5,-0.3855,0.00014,26.11821]
[1777912283903,39.28,80232.7,0.5,-0.3855,0.00014,26.11821]
[1777912284449,39.28,80237.57,0.5,-0.38481,0.00014,26.10595]
[1777912286125,39.28,80229.29,0.5,-0.38599,0.00014,26.12676]
[1777912287144,39.28,80229.29,0.5,-0.38599,0.00014,26.12676]
[1777912287830,39.28,80228.59,0.5,-0.38609,0.00014,26.12851]
[1777912287880,39.28,80228.59,0.5,-0.38609,0.00014,26.12851]
[1777912288259,39.28,80228.59,0.5,-0.38609,0.00014,26.12851]
[1777912288345,39.28,80228.59,0.5,-0.38609,0.00014,26.12851]
[1777912288588,39.28,80227.7,0.5,-0.38622,0.00014,26.13073]
[1777912289192,39.28,80227.7,0.5,-0.38622,0.00014,26.13073]
[1777912289226,39.28,80227.7,0.5,-0.38622,0.00014,26.13073]
[1777912289288,39.28,80227.7,0.5,-0.38622,0.00014,26.13073]
[1777912289402,39.28,80227.7,0.5,-0.38622,0.00014,26.13073]
[1777912289428,39.28,80228.08,0.5,-0.38616,0.00014,26.12979]
[1777912289528,39.28,80228.08,0.5,-0.38616,0.00014,26.12979]
[1777912289803,39.28,80228.08,0.5,-0.38616,0.00014,26.12979]
[1777912289868,39.28,80228.08,0.5,-0.38616,0.00014,26.12979]
[1777912290912,39.28,80209.38,0.5,-0.38883,0.00014,26.17581]
[1777912292085,39.28,80209.38,0.5,-0.38883,0.00014,26.17581]
[1777912292146,39.29,80206.09,0.5,-0.3893,0.00014,26.18022]
[1777912292614,39.29,80206.09,0.5,-0.3893,0.00014,26.18022]
[1777912292712,39.29,80207.22,0.5,-0.38913,0.00014,26.17749]
[1777912294556,39.29,80206.33,0.5,-0.38926,0.00014,26.17969]
[1777912294658,39.29,80206.33,0.5,-0.38926,0.00014,26.17969]
[1777912295150,39.29,80204.73,0.5,-0.3895,0.00014,26.18365]
[1777912296623,39.29,80203.71,0.5,-0.38965,0.00014,26.18615]
[1777912296645,39.29,80203.71,0.5,-0.38965,0.00014,26.18615]
[1777912297475,39.29,80205.74,0.5,-0.38936,0.00014,26.18129]
[1777912299057,39.29,80205.74,0.5,-0.38936,0.00014,26.18129]
[1777912300133,39.29,80210.69,0.5,-0.38866,0.00014,26.16939]
[1777912300157,39.29,80210.69,0.5,-0.38866,0.00014,26.16939]
[1777912300163,39.29,80211.34,0.5,-0.38857,0.00014,26.16786]
[1777912301930,39.29,80211.34,0.5,-0.38857,0.00014,26.16786]
[1777912302106,39.29,80211.34,0.5,-0.38857,0.00014,26.16786]
[1777912302720,39.3,80213.18,0.5,-0.38831,0.00014,26.16349]
[1777912302729,39.3,80213.18,0.5,-0.38831,0.00014,26.16349]
[1777912302802,39.3,80214.96,0.5,-0.38805,0.00014,26.15914]
[1777912304346,39.3,80214.96,0.5,-0.38805,0.00014,26.15914]
[1777912304479,39.3,80215.02,0.5,-0.38805,0.00014,26.15911]
[1777912304661,39.3,80215.02,0.5,-0.38805,0.00014,26.15911]
[1777912304709,39.3,80215.02,0.5,-0.38805,0.00014,26.15911]
[1777912305076,39.3,80215.02,0.5,-0.38805,0.00014,26.15911]
[1777912305345,39.3,80215.02,0.5,-0.38805,0.00014,26.15911]
[1777912305379,39.3,80215.02,0.5,-0.38805,0.00014,26.15911]
[1777912305446,39.3,80202.59,0.5,-0.38983,0.00014,26.18932]
[1777912305664,39.3,80202.59,0.5,-0.38983,0.00014,26.18932]
[1777912306266,39.3,80188.16,0.5,-0.3919,0.00014,26.22371]
[1777912306898,39.3,80188.16,0.5,-0.3919,0.00014,26.22371]
[1777912307196,39.3,80188.16,0.5,-0.3919,0.00014,26.22371]
[1777912307219,39.3,80184.4,0.5,-0.39244,0.00014,26.23256]
[1777912307776,39.3,80184.4,0.5,-0.39244,0.00014,26.23256]
[1777912308857,39.3,80185.62,0.5,-0.39226,0.00014,26.2297]
[1777912308869,39.3,80185.03,0.5,-0.39235,0.00014,26.2311]
[1777912309843,39.3,80185.03,0.5,-0.39235,0.00014,26.2311]
[1777912309917,39.3,80185.03,0.5,-0.39235,0.00014,26.2311]
[1777912309941,39.3,80185.03,0.5,-0.39235,0.00014,26.2311]
[1777912310005,39.3,80184.56,0.5,-0.39242,0.00014,26.23221]
[1777912310813,39.3,80184.56,0.5,-0.39242,0.00014,26.23221]
[1777912311171,39.3,80199.82,0.5,-0.39023,0.00014,26.19609]
[1777912311554,39.3,80199.82,0.5,-0.39023,0.00014,26.19609]
[1777912312117,39.3,80199.82,0.5,-0.39023,0.00014,26.19609]
[1777912312159,39.3,80199.82,0.5,-0.39023,0.00014,26.19609]
[1777912312405,39.3,80205.51,0.5,-0.38942,0.00014,26.18245]
[1777912312836,39.3,80205.51,0.5,-0.38942,0.00014,26.18245]
[1777912314865,39.3,80206.79,0.5,-0.38924,0.00014,26.17939]
[1777912314951,39.31,80206.04,0.5,-0.38935,0.00014,26.18125]
[1777912320221,39.31,80207.92,0.5,-0.38909,0.00014,26.17691]
[1777912320428,39.31,80209.74,0.5,-0.38884,0.00014,26.17254]
[1777912322126,39.31,80209.74,0.5,-0.38884,0.00014,26.17254]
[1777912323086,39.31,80204.11,0.5,-0.38964,0.00014,26.18624]
[1777912323209,39.31,80204.11,0.5,-0.38964,0.00014,26.18624]
[1777912323499,39.31,80203.09,0.5,-0.38979,0.00014,26.18872]
[1777912323579,39.31,80203.09,0.5,-0.38979,0.00014,26.18872]
[1777912324173,39.31,80214.13,0.5,-0.38822,0.00014,26.16201]
[1777912324879,39.31,80214.13,0.5,-0.38822,0.00014,26.16201]
[1777912324892,39.31,80214.13,0.5,-0.38822,0.00014,26.16201]
[1777912325674,39.31,80221.65,0.5,-0.38714,0.00014,26.14353]
[1777912325754,39.31,80221.65,0.5,-0.38714,0.00014,26.14353]
[1777912326441,39.31,80221.65,0.5,-0.38714,0.00014,26.14353]
[1777912326459,39.31,80227.29,0.5,-0.38634,0.00014,26.12955]
[1777912329078,39.31,80232.22,0.5,-0.38564,0.00014,26.11726]
[1777912329150,39.31,80240.47,0.5,-0.38446,0.00014,26.09653]
[1777912330867,39.31,80240.47,0.5,-0.38446,0.00014,26.09653]
[1777912331378,39.31,80240.47,0.5,-0.38446,0.00014,26.09653]
[1777912331437,39.31,80238.56,0.5,-0.38474,0.00014,26.1014]
[1777912332003,39.31,80238.56,0.5,-0.38474,0.00014,26.1014]
[1777912332125,39.31,80238.56,0.5,-0.38474,0.00014,26.1014]
[1777912332135,39.31,80238.56,0.5,-0.38474,0.00014,26.1014]
[1777912332221,39.32,80233.28,0.5,-0.38549,0.00014,26.1147]
[1777912332634,39.32,80233.28,0.5,-0.38549,0.00014,26.1147]
[1777912332776,39.32,80233.28,0.5,-0.38549,0.00014,26.1147]
[1777912333361,39.32,80233.28,0.5,-0.38549,0.00014,26.1147]
[1777912333413,39.32,80233.28,0.5,-0.38549,0.00014,26.1147]
[1777912333457,39.32,80233.28,0.5,-0.38549,0.00014,26.1147]
[1777912333518,39.32,80233.28,0.5,-0.38549,0.00014,26.1147]
[1777912334506,39.32,80213.88,0.5,-0.38826,0.00014,26.16275]
[1777912335227,39.32,80213.88,0.5,-0.38826,0.00014,26.16275]
[1777912335309,39.32,80213.88,0.5,-0.38826,0.00014,26.16275]
[1777912335408,39.32,80210.76,0.5,-0.38871,0.00014,26.1704]
[1777912336782,39.32,80214.58,0.5,-0.38816,0.00014,26.16115]
[1777912336799,39.32,80214.58,0.5,-0.38816,0.00014,26.16115]
[1777912337449,39.32,80214.58,0.5,-0.38816,0.00014,26.16115]
[1777912338034,39.32,80216.55,0.5,-0.38789,0.00014,26.15639]
[1777912338101,39.32,80219.13,0.5,-0.38752,0.00014,26.15012]
[1777912344024,39.32,80218.95,0.5,-0.38755,0.00014,26.15053]
[1777912347590,39.32,80214.19,0.5,-0.38822,0.00014,26.16215]
[1777912349240,39.32,80214.0,0.5,-0.38825,0.00014,26.1626]
[1777912350333,39.32,80212.99,0.5,-0.38839,0.00014,26.16504]
[1777912350376,39.32,80212.99,0.5,-0.38839,0.00014,26.16504]
[1777912350494,39.32,80211.17,0.5,-0.38865,0.00014,26.16946]
[1777912350806,39.32,80211.17,0.5,-0.38865,0.00014,26.16946]
[1777912350819,39.32,80211.17,0.5,-0.38865,0.00014,26.16946]
[1777912350834,39.32,80211.17,0.5,-0.38865,0.00014,26.16946]
[1777912351011,39.32,80211.17,0.5,-0.38864,0.00014,26.16578]
[1777912351674,39.32,80211.17,0.5,-0.38864,0.00014,26.16578]
[1777912351710,39.32,80211.17,0.5,-0.38864,0.00014,26.16578]
[1777912352222,39.32,80211.17,0.5,-0.38864,0.00014,26.16578]
[1777912352319,39.32,80202.23,0.5,-0.38992,0.00014,26.18744]
[1777912352850,39.32,80202.23,0.5,-0.38992,0.00014,26.18744]
[1777912353647,39.32,80208.12,0.5,-0.38908,0.00014,26.17326]
[1777912356761,39.32,80206.54,0.5,-0.38931,0.00014,26.17716]
[1777912357052,39.32,80206.54,0.5,-0.38931,0.00014,26.17716]
[1777912357941,39.32,80206.54,0.5,-0.38931,0.00014,26.17716]
[1777912359847,39.32,80205.65,0.5,-0.38944,0.00014,26.17939]
[1777912360377,39.32,80206.58,0.5,-0.38931,0.00014,26.17717]
[1777912362376,39.33,80206.58,0.5,-0.38931,0.00014,26.17719]
[1777912363184,39.33,80209.09,0.5,-0.38895,0.00014,26.17115]
[1777912363445,39.33,80209.09,0.5,-0.38895,0.00014,26.17115]
[1777912366901,39.33,80210.89,0.5,-0.3887,0.00014,26.1669]
[1777912366917,39.33,80210.89,0.5,-0.3887,0.00014,26.1669]
[1777912367421,39.33,80210.89,0.5,-0.3887,0.00014,26.1669]
[1777912367473,39.33,80203.89,0.5,-0.3897,0.00014,26.18385]
[1777912368254,39.33,80203.89,0.5,-0.3897,0.00014,26.18385]
[1777912368475,39.33,80195.3,0.5,-0.39093,0.00014,26.20441]
[1777912368709,39.33,80195.3,0.5,-0.39093,0.00014,26.20441]
[1777912369533,39.33,80195.3,0.5,-0.39093,0.00014,26.20441]
[1777912369562,39.33,80195.3,0.5,-0.39093,0.00014,26.20441]
[1777912369602,39.33,80192.76,0.5,-0.3913,0.00014,26.21044]
[1777912370144,39.33,80192.76,0.5,-0.3913,0.00014,26.21044]
[1777912371258,39.33,80200.4,0.5,-0.3902,0.00014,26.19226]
[1777912371884,39.33,80200.4,0.5,-0.3902,0.00014,26.19226]
[1777912377385,39.33,80199.87,0.5,-0.39028,0.00014,26.19358]
[1777912381021,39.33,80200.41,0.5,-0.39021,0.00014,26.19231]
[1777912381047,39.33,80200.41,0.5,-0.39021,0.00014,26.19231]
[1777912381084,39.33,80200.41,0.5,-0.39021,0.00014,26.19231]
[1777912381563,39.33,80200.41,0.5,-0.39021,0.00014,26.19231]
[1777912381602,39.33,80196.56,0.5,-0.39076,0.00014,26.20151]
[1777912382004,39.33,80196.56,0.5,-0.39076,0.00014,26.20151]
[1777912382965,39.33,80196.56,0.5,-0.39076,0.00014,26.20152]
[1777912382994,39.33,80196.56,0.5,-0.39076,0.00014,26.20152]
[1777912383605,39.33,80183.93,0.5,-0.39256,0.00014,26.23128]
[1777912383675,39.33,80183.93,0.5,-0.39256,0.00014,26.23128]
[1777912383714,39.33,80183.93,0.5,-0.39256,0.00014,26.23128]
[1777912383748,39.33,80183.93,0.5,-0.39256,0.00014,26.23128]
[1777912384246,39.33,80187.31,0.5,-0.39208,0.00014,26.22336]
[1777912389281,39.33,80188.25,0.5,-0.39194,0.00014,26.22109]
[1777912391761,39.33,80187.8,0.5,-0.392,0.00014,26.22213]
[1777912391862,39.33,80187.8,0.5,-0.392,0.00014,26.22213]
[1777912391873,39.33,80187.8,0.5,-0.392,0.00014,26.22213]
[1777912392303,39.33,80187.47,0.5,-0.39205,0.00014,26.22289]
[1777912395022,39.33,80188.41,0.5,-0.39192,0.00014,26.22066]
[1777912395099,39.33,80188.41,0.5,-0.39192,0.00014,26.22066]
[1777912395348,39.33,80186.76,0.5,-0.39215,0.00014,26.22453]
[1777912397844,39.33,80184.52,0.5,-0.39247,0.00014,26.22975]
[1777912398344,39.33,80185.2,0.5,-0.39237,0.00014,26.22814]
[1777912399787,39.33,80184.25,0.5,-0.39251,0.00014,26.23035]
[1777912400557,39.33,80172.62,0.5,-0.39417,0.00014,26.25731]
[1777912403536,39.33,80171.13,0.5,-0.39438,0.00014,26.26067]
[1777912403917,39.32,80171.05,0.5,-0.39439,0.00014,26.2608]
[1777912404313,39.32,80171.05,0.5,-0.39439,0.00014,26.2608]
[1777912404955,39.32,80171.05,0.5,-0.39439,0.00014,26.2608]
[1777912405290,39.32,80171.05,0.5,-0.39439,0.00014,26.2608]
[1777912405501,39.32,80171.05,0.5,-0.39439,0.00014,26.2608]
[1777912405526,39.32,80171.05,0.5,-0.39439,0.00014,26.2608]
[1777912405597,39.32,80171.05,0.5,-0.39439,0.00014,26.2608]
[1777912405620,39.32,80171.05,0.5,-0.39439,0.00014,26.2608]
[1777912405639,39.32,80171.05,0.5,-0.39439,0.00014,26.2608]
[1777912405606,39.32,80172.97,0.5,-0.39412,0.00014,26.25636]
[1777912405805,39.32,80172.97,0.5,-0.39412,0.00014,26.25636]
[1777912405881,39.32,80172.97,0.5,-0.39412,0.00014,26.25636]
[1777912406364,39.32,80172.97,0.5,-0.39412,0.00014,26.25636]
[1777912406406,39.32,80172.97,0.5,-0.39412,0.00014,26.25636]
[1777912406504,39.32,80187.02,0.5,-0.3921,0.00014,26.22367]
[1777912407513,39.32,80194.21,0.5,-0.39107,0.00014,26.20668]
[1777912407976,39.32,80194.21,0.5,-0.39107,0.00014,26.20668]
[1777912408543,39.32,80194.21,0.5,-0.39107,0.00014,26.20668]
[1777912408897,39.32,80192.51,0.5,-0.39131,0.00014,26.2107]
[1777912408928,39.32,80192.51,0.5,-0.39131,0.00014,26.2107]
[1777912409422,39.32,80192.51,0.5,-0.39131,0.00014,26.2107]
[1777912411384,39.32,80190.23,0.5,-0.39164,0.00014,26.21609]
[1777912411410,39.32,80190.23,0.5,-0.39164,0.00014,26.21609]
[1777912411523,39.32,80179.19,0.5,-0.39321,0.00014,26.23827]
[1777912412967,39.32,80177.64,0.5,-0.39343,0.00014,26.24185]
[1777912413000,39.32,80177.64,0.5,-0.39343,0.00014,26.24185]
[1777912413446,39.32,80177.64,0.5,-0.39343,0.00014,26.24185]
[1777912413476,39.32,80177.64,0.5,-0.39343,0.00014,26.24185]
[1777912413605,39.32,80177.64,0.5,-0.39343,0.00014,26.24185]
[1777912413590,39.32,80178.85,0.5,-0.39326,0.00014,26.23902]
[1777912414054,39.32,80178.85,0.5,-0.39326,0.00014,26.23902]
[1777912416929,39.32,80174.3,0.5,-0.39391,0.00014,26.24949]
[1777912416975,39.32,80174.3,0.5,-0.39391,0.00014,26.24949]
[1777912416994,39.32,80174.3,0.5,-0.39391,0.00014,26.24949]
[1777912417484,39.32,80174.24,0.5,-0.39391,0.00014,26.2496]
[1777912418350,39.32,80174.24,0.5,-0.39391,0.00014,26.2496]
[1777912418495,39.32,80174.24,0.5,-0.39391,0.00014,26.2496]
[1777912418657,39.32,80188.93,0.5,-0.39181,0.00014,26.21533]
[1777912420202,39.32,80188.93,0.5,-0.3918,0.00014,26.21531]
[1777912420679,39.32,80198.35,0.5,-0.39046,0.00014,26.19296]
[1777912422615,39.32,80198.35,0.5,-0.39046,0.00014,26.19296]
[1777912422663,39.32,80198.35,0.5,-0.39046,0.00014,26.19296]
[1777912423301,39.32,80200.04,0.5,-0.39022,0.00014,26.18892]
[1777912423526,39.32,80200.04,0.5,-0.39022,0.00014,26.18892]
[1777912424533,39.32,80210.9,0.5,-0.38866,0.00014,26.16273]
[1777912426827,39.32,80209.97,0.5,-0.3888,0.00014,26.16503]
[1777912427249,39.32,80209.97,0.5,-0.3888,0.00014,26.16503]
[1777912427556,39.32,80208.22,0.5,-0.38905,0.00014,26.16929]
[1777912428844,39.32,80203.42,0.5,-0.38974,0.00014,26.18089]
[1777912428892,39.32,80203.42,0.5,-0.38974,0.00014,26.18089]
[1777912429568,39.32,80203.18,0.5,-0.38977,0.00014,26.18148]
[1777912432447,39.32,80202.55,0.5,-0.38986,0.00014,26.18301]
[1777912432471,39.32,80202.55,0.5,-0.38986,0.00014,26.18301]
[1777912432589,39.32,80203.3,0.5,-0.38975,0.00014,26.18121]
[1777912433097,39.32,80203.3,0.5,-0.38975,0.00014,26.18121]
[1777912433127,39.32,80203.3,0.5,-0.38975,0.00014,26.18121]
[1777912433575,39.32,80203.3,0.5,-0.38975,0.00014,26.18121]
[1777912433612,39.32,80203.3,0.5,-0.38975,0.00014,26.18121]
[1777912437585,39.32,80205.7,0.5,-0.38941,0.00014,26.17544]
[1777912438325,39.32,80210.17,0.5,-0.38877,0.00014,26.16462]
[1777912438354,39.32,80210.17,0.5,-0.38877,0.00014,26.16462]
[1777912438632,39.32,80210.17,0.5,-0.38877,0.00014,26.16463]
[1777912443666,39.32,80214.44,0.5,-0.38817,0.00014,26.15431]
[1777912445523,39.32,80214.83,0.5,-0.38811,0.00014,26.15335]
[1777912445585,39.32,80214.83,0.5,-0.38811,0.00014,26.15335]
[1777912445603,39.32,80214.83,0.5,-0.38811,0.00014,26.15335]
[1777912445648,39.32,80214.83,0.5,-0.38811,0.00014,26.15335]
[1777912445699,39.32,80212.9,0.5,-0.38839,0.00014,26.15808]
[1777912446224,39.32,80212.9,0.5,-0.38839,0.00014,26.15808]
[1777912446250,39.32,80212.9,0.5,-0.38839,0.00014,26.15808]
[1777912446405,39.32,80212.9,0.5,-0.38839,0.00014,26.15808]
[1777912446688,39.32,80212.9,0.5,-0.38839,0.00014,26.15811]
[1777912447065,39.32,80212.9,0.5,-0.38839,0.00014,26.15811]
[1777912447085,39.32,80212.9,0.5,-0.38839,0.00014,26.15811]
[1777912447584,39.32,80212.9,0.5,-0.38839,0.00014,26.15811]
[1777912447694,39.32,80209.42,0.5,-0.38889,0.00014,26.16657]
[1777912448428,39.32,80209.42,0.5,-0.38889,0.00014,26.16657]
[1777912448701,39.32,80209.28,0.5,-0.38891,0.00014,26.16692]
[1777912453347,39.32,80207.96,0.5,-0.3891,0.00014,26.17012]
[1777912453467,39.32,80207.96,0.5,-0.3891,0.00014,26.17012]
[1777912453599,39.32,80210.14,0.5,-0.38879,0.00014,26.16484]
[1777912454250,39.32,80210.14,0.5,-0.38879,0.00014,26.16484]
[1777912454309,39.32,80210.14,0.5,-0.38879,0.00014,26.16484]
[1777912454313,39.32,80217.22,0.5,-0.38777,0.00014,26.14757]
[1777912454930,39.32,80217.22,0.5,-0.38777,0.00014,26.14757]
[1777912454942,39.32,80217.22,0.5,-0.38777,0.00014,26.14757]
[1777912455443,39.32,80221.07,0.5,-0.38723,0.00014,26.13812]
[1777912456549,39.32,80221.07,0.5,-0.38723,0.00014,26.13812]
[1777912457778,39.33,80224.52,0.5,-0.38674,0.00014,26.12965]
[1777912457797,39.33,80224.52,0.5,-0.38674,0.00014,26.12965]
[1777912457813,39.33,80224.52,0.5,-0.38674,0.00014,26.12965]
[1777912457900,39.33,80222.7,0.5,-0.387,0.00014,26.13418]
[1777912463366,39.33,80217.94,0.5,-0.38768,0.00014,26.146]
[1777912466152,39.33,80211.93,0.5,-0.38854,0.00014,26.16073]
[1777912466202,39.33,80211.93,0.5,-0.38854,0.00014,26.16073]
[1777912466303,39.33,80212.61,0.5,-0.38845,0.00014,26.15909]
[1777912467419,39.33,80212.61,0.5,-0.38845,0.00014,26.15909]
[1777912468097,39.33,80217.1,0.5,-0.38781,0.00014,26.14814]
[1777912469081,39.33,80219.5,0.5,-0.38746,0.00014,26.14227]
[1777912470241,39.33,80223.39,0.5,-0.38691,0.00014,26.13271]
[1777912470708,39.33,80223.39,0.5,-0.38691,0.00014,26.13271]
[1777912471632,39.33,80225.42,0.5,-0.38663,0.00014,26.12776]
[1777912471704,39.33,80225.42,0.5,-0.38663,0.00014,26.12776]
[1777912471724,39.33,80225.42,0.5,-0.38663,0.00014,26.12776]
[1777912471729,39.33,80225.69,0.5,-0.38657,0.00014,26.12341]
[1777912472478,39.33,80225.69,0.5,-0.38657,0.00014,26.12341]
[1777912472508,39.33,80225.69,0.5,-0.38657,0.00014,26.12341]
[1777912472753,39.33,80231.48,0.5,-0.38575,0.00014,26.10904]
[1777912473333,39.33,80233.92,0.5,-0.38541,0.00014,26.10299]
[1777912473983,39.33,80233.92,0.5,-0.38541,0.00014,26.10299]
[1777912473986,39.33,80233.92,0.5,-0.38541,0.00014,26.10299]
[1777912477606,39.33,80236.4,0.5,-0.38505,0.00014,26.09677]
[1777912477638,39.33,80236.7,0.5,-0.38501,0.00014,26.09603]
[1777912479318,39.33,80236.7,0.5,-0.38501,0.00014,26.09603]
[1777912479415,39.34,80233.9,0.5,-0.38541,0.00014,26.10308]
[1777912480527,39.34,80233.9,0.5,-0.38541,0.00014,26.10308]
[1777912480615,39.34,80233.9,0.5,-0.38541,0.00014,26.10308]
[1777912481329,39.34,80234.65,0.5,-0.38531,0.00014,26.10122]
[1777912482635,39.34,80236.27,0.5,-0.38508,0.00014,26.09715]
[1777912487974,39.34,80233.97,0.5,-0.38541,0.00014,26.10301]
[1777912492252,39.34,80231.47,0.5,-0.38577,0.00014,26.1093]
[1777912492283,39.34,80231.47,0.5,-0.38577,0.00014,26.1093]
[1777912492328,39.34,80231.47,0.5,-0.38577,0.00014,26.1093]
[1777912492641,39.34,80230.84,0.5,-0.38586,0.00014,26.11089]
[1777912492992,39.34,80230.84,0.5,-0.38586,0.00014,26.11089]
[1777912493011,39.34,80230.84,0.5,-0.38586,0.00014,26.11095]
[1777912493866,39.34,80230.84,0.5,-0.38586,0.00014,26.11095]
[1777912494700,39.34,80230.84,0.5,-0.38586,0.00014,26.11095]
[1777912494713,39.34,80230.84,0.5,-0.38586,0.00014,26.11095]
[1777912494059,39.34,80218.93,0.5,-0.38756,0.00014,26.14049]
[1777912494815,39.34,80218.93,0.5,-0.38756,0.00014,26.14049]
[1777912495625,39.34,80222.92,0.5,-0.38699,0.00014,26.13071]
[1777912498228,39.34,80226.28,0.5,-0.38652,0.00014,26.12243]
[1777912498829,39.34,80222.44,0.5,-0.38706,0.00014,26.13195]
[1777912499350,39.34,80222.44,0.5,-0.38706,0.00014,26.13195]
[1777912501122,39.34,80224.57,0.5,-0.38676,0.00014,26.12674]
[1777912501174,39.34,80224.57,0.5,-0.38676,0.00014,26.12674]
[1777912501252,39.34,80224.57,0.5,-0.38676,0.00014,26.12674]
[1777912501323,39.34,80224.57,0.5,-0.38676,0.00014,26.12674]
[1777912501333,39.34,80224.57,0.5,-0.38676,0.00014,26.12674]
[1777912501352,39.34,80224.57,0.5,-0.38676,0.00014,26.12674]
[1777912501643,39.34,80224.57,0.5,-0.38676,0.00014,26.12674]
[1777912501669,39.34,80224.57,0.5,-0.38676,0.00014,26.12674]
[1777912501669,39.34,80238.54,0.5,-0.38477,0.00014,26.09188]
[1777912501847,39.34,80238.54,0.5,-0.38477,0.00014,26.09188]
[1777912502331,39.34,80238.54,0.5,-0.38477,0.00014,26.09188]
[1777912502749,39.34,80264.34,0.5,-0.38111,0.00014,26.02573]
[1777912502915,39.34,80264.34,0.5,-0.38111,0.00014,26.02573]
[1777912503139,39.34,80264.34,0.5,-0.38111,0.00014,26.02573]
[1777912503642,39.34,80264.34,0.5,-0.38111,0.00014,26.02573]
[1777912503701,39.34,80273.94,0.5,-0.37975,0.00014,26.00054]
[1777912505100,39.34,80279.8,0.5,-0.37892,0.00014,25.98504]
[1777912506109,39.34,80272.79,0.5,-0.37991,0.00014,26.00358]
[1777912507142,39.34,80272.79,0.5,-0.37991,0.00014,26.00358]
[1777912507240,39.34,80272.39,0.5,-0.37997,0.00014,26.00463]
[1777912508864,39.34,80269.15,0.5,-0.38043,0.00014,26.01314]
[1777912508958,39.34,80269.15,0.5,-0.38043,0.00014,26.01314]
[1777912509132,39.34,80269.15,0.5,-0.38043,0.00014,26.01313]
[1777912510187,39.34,80269.15,0.5,-0.38043,0.00014,26.01313]
[1777912510546,39.34,80260.09,0.5,-0.38171,0.00014,26.03678]
[1777912512033,39.35,80254.12,0.5,-0.38256,0.00014,26.0523]
[1777912512048,39.35,80254.12,0.5,-0.38256,0.00014,26.0523]
[1777912512516,39.35,80254.12,0.5,-0.38256,0.00014,26.0523]
[1777912513080,39.35,80253.29,0.5,-0.38268,0.00014,26.05443]
[1777912513291,39.35,80253.29,0.5,-0.38268,0.00014,26.05443]
[1777912513475,39.35,80253.29,0.5,-0.38268,0.00014,26.05443]
[1777912513513,39.35,80253.29,0.5,-0.38268,0.00014,26.05443]
[1777912513576,39.35,80253.93,0.5,-0.38259,0.00014,26.05283]
[1777912515810,39.35,80259.56,0.5,-0.3818,0.00014,26.03832]
[1777912515831,39.35,80259.56,0.5,-0.3818,0.00014,26.03832]
[1777912515902,39.35,80259.56,0.5,-0.3818,0.00014,26.03832]
[1777912516622,39.35,80254.27,0.5,-0.38255,0.00014,26.05198]
[1777912516841,39.35,80254.27,0.5,-0.38255,0.00014,26.05198]
[1777912517341,39.35,80254.27,0.5,-0.38255,0.00014,26.05198]
[1777912517455,39.35,80254.27,0.5,-0.38255,0.00014,26.05198]
[1777912517660,39.35,80251.5,0.5,-0.38294,0.00014,26.05914]
[1777912518346,39.35,80251.5,0.5,-0.38294,0.00014,26.05914]
[1777912518688,39.35,80251.5,0.5,-0.38294,0.00014,26.05914]
[1777912518789,39.35,80243.11,0.5,-0.38414,0.00014,26.08059]
[1777912519249,39.35,80243.11,0.5,-0.38414,0.00014,26.08059]
[1777912519375,39.35,80243.11,0.5,-0.38414,0.00014,26.08059]
[1777912519382,39.35,80241.78,0.5,-0.38433,0.00014,26.08395]
[1777912525131,39.35,80237.28,0.5,-0.38497,0.00014,26.0954]
[1777912525181,39.35,80237.28,0.5,-0.38497,0.00014,26.0954]
[1777912525220,39.35,80237.28,0.5,-0.38497,0.00014,26.0954]
[1777912525232,39.35,80237.28,0.5,-0.38497,0.00014,26.0954]
[1777912525334,39.35,80240.34,0.5,-0.38454,0.00014,26.0877]
[1777912528335,39.35,80244.45,0.5,-0.38395,0.00014,26.07733]
[1777912529967,39.35,80242.9,0.5,-0.38418,0.00014,26.08131]
[1777912530463,39.35,80242.9,0.5,-0.38418,0.00014,26.08131]
[1777912530516,39.35,80239.54,0.5,-0.38466,0.00014,26.08983]
[1777912531406,39.35,80239.54,0.5,-0.38466,0.00014,26.08983]
[1777912531460,39.35,80239.54,0.5,-0.38466,0.00014,26.08983]
[1777912534154,39.35,80237.97,0.5,-0.38487,0.00014,26.09013]
[1777912534159,39.35,80237.97,0.5,-0.38487,0.00014,26.09013]
[1777912534419,39.35,80237.97,0.5,-0.38487,0.00014,26.09013]
[1777912534437,39.35,80237.97,0.5,-0.38487,0.00014,26.09013]
[1777912534816,39.35,80233.04,0.5,-0.38557,0.00014,26.10252]
[1777912534835,39.35,80233.04,0.5,-0.38557,0.00014,26.10252]
[1777912535381,39.35,80233.04,0.5,-0.38557,0.00014,26.10252]
[1777912535396,39.35,80233.04,0.5,-0.38557,0.00014,26.10252]
[1777912535419,39.35,80233.04,0.5,-0.38557,0.00014,26.10252]
[1777912535561,39.35,80233.04,0.5,-0.38557,0.00014,26.10252]
[1777912535729,39.36,80218.12,0.5,-0.3877,0.00014,26.13952]
[1777912536359,39.36,80218.12,0.5,-0.3877,0.00014,26.13952]
[1777912536406,39.36,80218.12,0.5,-0.3877,0.00014,26.13952]
[1777912536496,39.36,80218.12,0.5,-0.3877,0.00014,26.13952]
[1777912536512,39.36,80226.3,0.5,-0.38654,0.00014,26.1194]
[1777912537196,39.36,80226.3,0.5,-0.38654,0.00014,26.1194]
[1777912537291,39.36,80226.3,0.5,-0.38654,0.00014,26.1194]
[1777912538463,39.36,80227.7,0.5,-0.38634,0.00014,26.11598]
[1777912541147,39.36,80226.49,0.5,-0.38651,0.00014,26.11903]
[1777912541295,39.36,80226.49,0.5,-0.38651,0.00014,26.11903]
[1777912541557,39.36,80228.69,0.5,-0.3862,0.00014,26.11362]
[1777912541944,39.36,80228.69,0.5,-0.3862,0.00014,26.11362]
[1777912542113,39.36,80228.69,0.5,-0.3862,0.00014,26.11362]
[1777912542124,39.36,80228.69,0.5,-0.3862,0.00014,26.11362]
[1777912542364,39.36,80228.69,0.5,-0.3862,0.00014,26.11362]
[1777912543623,39.36,80228.69,0.5,-0.3862,0.00014,26.11362]
[1777912543692,39.36,80228.69,0.5,-0.3862,0.00014,26.11362]
[1777912543746,39.36,80241.67,0.5,-0.38436,0.00014,26.08109]
[1777912545295,39.36,80241.67,0.5,-0.38436,0.00014,26.08112]
[1777912545634,39.36,80238.56,0.5,-0.3848,0.00014,26.08899]
[1777912545910,39.36,80238.56,0.5,-0.3848,0.00014,26.08899]
[1777912546584,39.36,80237.19,0.5,-0.385,0.00014,26.09246]
[1777912546842,39.36,80237.19,0.5,-0.385,0.00014,26.09246]
[1777912546962,39.36,80237.19,0.5,-0.385,0.00014,26.09246]
[1777912547473,39.36,80237.19,0.5,-0.385,0.00014,26.09246]
[1777912548476,39.36,80237.51,0.5,-0.38495,0.00014,26.09167]
[1777912548486,39.36,80237.51,0.5,-0.38495,0.00014,26.09167]
[1777912548490,39.36,80237.51,0.5,-0.38495,0.00014,26.09167]
[1777912548819,39.36,80236.56,0.5,-0.38509,0.00014,26.0941]
[1777912549311,39.36,80236.56,0.5,-0.38509,0.00014,26.0941]
[1777912549513,39.36,80236.56,0.5,-0.38509,0.00014,26.0941]
[1777912549897,39.36,80235.41,0.5,-0.38525,0.00014,26.09698]
[1777912550016,39.36,80235.41,0.5,-0.38525,0.00014,26.09698]
[1777912551977,39.36,80237.3,0.5,-0.38499,0.00014,26.09227]
[1777912552010,39.36,80237.3,0.5,-0.38499,0.00014,26.09227]
[1777912552339,39.36,80237.3,0.5,-0.38499,0.00014,26.09227]
[1777912552683,39.36,80237.3,0.5,-0.38499,0.00014,26.09227]
[1777912552693,39.36,80240.78,0.5,-0.38449,0.00014,26.08352]
[1777912553290,39.36,80240.78,0.5,-0.38449,0.00014,26.08352]
[1777912553690,39.36,80240.78,0.5,-0.38449,0.00014,26.08352]
[1777912553781,39.36,80250.78,0.5,-0.38307,0.00014,26.05812]
[1777912555701,39.36,80249.89,0.5,-0.3832,0.00014,26.06043]
[1777912555788,39.36,80249.89,0.5,-0.3832,0.00014,26.06043]
[1777912555732,39.37,80250.61,0.5,-0.3831,0.00014,26.05864]
[1777912557745,39.37,80250.61,0.5,-0.3831,0.00014,26.05864]
[1777912557818,39.37,80240.82,0.5,-0.3845,0.00014,26.08362]
[1777912559053,39.37,80238.96,0.5,-0.38476,0.00014,26.08831]
[1777912559488,39.37,80238.96,0.5,-0.38476,0.00014,26.08831]
[1777912559590,39.37,80238.96,0.5,-0.38476,0.00014,26.08831]
[1777912559821,39.37,80233.98,0.5,-0.38547,0.00014,26.10085]
[1777912560501,39.37,80233.98,0.5,-0.38547,0.00014,26.10085]
[1777912560743,39.37,80225.28,0.5,-0.38671,0.00014,26.1225]
[1777912561139,39.37,80225.28,0.5,-0.38671,0.00014,26.1225]
[1777912561147,39.37,80225.28,0.5,-0.38671,0.00014,26.1225]
[1777912561728,39.37,80225.28,0.5,-0.38671,0.00014,26.1225]
[1777912561817,39.37,80223.32,0.5,-0.38699,0.00014,26.12734]
[1777912562779,39.37,80223.32,0.5,-0.38699,0.00014,26.12734]
[1777912562790,39.37,80223.32,0.5,-0.38699,0.00014,26.12734]
[1777912563787,39.37,80230.29,0.5,-0.386,0.00014,26.11006]
[1777912565281,39.37,80233.5,0.5,-0.38554,0.00014,26.10206]
[1777912565302,39.37,80233.5,0.5,-0.38554,0.00014,26.10206]
[1777912565540,39.37,80233.5,0.5,-0.38554,0.00014,26.10207]
[1777912566008,39.37,80233.5,0.5,-0.38554,0.00014,26.10207]
[1777912566537,39.37,80233.5,0.5,-0.38554,0.00014,26.10207]
[1777912566615,39.37,80244.96,0.5,-0.38391,0.00014,26.07321]
[1777912567443,39.37,80244.96,0.5,-0.38391,0.00014,26.07321]
[1777912567560,39.37,80249.17,0.5,-0.38331,0.00014,26.06252]
[1777912572302,39.37,80247.03,0.5,-0.38363,0.00014,26.06811]
[1777912572578,39.37,80247.03,0.5,-0.38363,0.00014,26.06814]
[1777912573539,39.37,80247.03,0.5,-0.38363,0.00014,26.06814]
[1777912573763,39.37,80241.14,0.5,-0.38447,0.00014,26.08311]
[1777912574121,39.37,80241.14,0.5,-0.38447,0.00014,26.08311]
[1777912574655,39.37,80237.64,0.5,-0.38496,0.00014,26.09196]
[1777912575684,39.37,80237.64,0.5,-0.38496,0.00014,26.09196]
[1777912575801,39.37,80237.64,0.5,-0.38496,0.00014,26.09196]
[1777912575807,39.37,80240.61,0.5,-0.38454,0.00014,26.0845]
[1777912575906,39.37,80240.61,0.5,-0.38454,0.00014,26.0845]
[1777912576268,39.37,80240.61,0.5,-0.38454,0.00014,26.0845]
[1777912577711,39.38,80249.15,0.5,-0.38333,0.00014,26.06285]
[1777912577924,39.38,80253.68,0.5,-0.38269,0.00014,26.05127]
[1777912578674,39.38,80257.14,0.5,-0.3822,0.00014,26.04241]
[1777912580718,39.38,80257.14,0.5,-0.3822,0.00014,26.04245]
[1777912580740,39.38,80257.14,0.5,-0.3822,0.00014,26.04245]
[1777912580763,39.38,80257.08,0.5,-0.38221,0.00014,26.04266]
[1777912580954,39.38,80257.08,0.5,-0.38221,0.00014,26.04266]
[1777912580991,39.38,80257.08,0.5,-0.38221,0.00014,26.04266]
[1777912581300,39.38,80257.08,0.5,-0.38221,0.00014,26.04266]
[1777912581642,39.38,80257.08,0.5,-0.38222,0.00014,26.0427]
[1777912582080,39.38,80257.08,0.5,-0.38222,0.00014,26.0427]
[1777912582202,39.38,80257.08,0.5,-0.38222,0.00014,26.0427]
[1777912582301,39.38,80257.08,0.5,-0.38222,0.00014,26.0427]
[1777912582751,39.38,80257.08,0.5,-0.38222,0.00014,26.0427]
[1777912582805,39.38,80295.77,0.5,-0.37674,0.00014,25.94045]
[1777912583075,39.38,80295.77,0.5,-0.37674,0.00014,25.94045]
[1777912583654,39.38,80295.17,0.5,-0.37682,0.00014,25.94206]
[1777912584194,39.38,80295.17,0.5,-0.37682,0.00014,25.94206]
[1777912584833,39.38,80295.17,0.5,-0.37682,0.00014,25.94206]
[1777912584662,39.38,80296.93,0.5,-0.37658,0.00014,25.93732]
[1777912585549,39.38,80296.93,0.5,-0.37658,0.00014,25.93732]
[1777912586093,39.38,80302.22,0.5,-0.37583,0.00014,25.92297]
[1777912586676,39.38,80302.22,0.5,-0.37583,0.00014,25.92302]
[1777912591711,39.38,80308.92,0.5,-0.37488,0.00014,25.90117]
[1777912592209,39.38,80308.92,0.5,-0.37488,0.00014,25.90117]
[1777912593245,39.38,80310.29,0.5,-0.37469,0.00014,25.89745]
[1777912595830,39.39,80306.82,0.5,-0.37519,0.00014,25.90709]
[1777912595898,39.39,80305.33,0.5,-0.3754,0.00014,25.91121]
[1777912596704,39.39,80305.33,0.5,-0.3754,0.00014,25.91121]
[1777912598183,39.39,80308.62,0.5,-0.37494,0.00014,25.90228]
[1777912598514,39.39,80308.62,0.5,-0.37494,0.00014,25.90228]
[1777912598526,39.39,80308.62,0.5,-0.37494,0.00014,25.90228]
[1777912598572,39.39,80308.62,0.5,-0.37494,0.00014,25.90228]
[1777912599733,39.39,80309.25,0.5,-0.37485,0.00014,25.9006]
[1777912599986,39.39,80309.19,0.5,-0.37486,0.00014,25.90081]
[1777912600308,39.39,80309.19,0.5,-0.37486,0.00014,25.90081]
[1777912602254,39.39,80311.94,0.5,-0.37448,0.00014,25.89334]
[1777912602615,39.39,80311.94,0.5,-0.37448,0.00014,25.89334]
[1777912602788,39.39,80314.47,0.5,-0.37413,0.00014,25.88641]
[1777912606083,39.4,80315.23,0.5,-0.37403,0.00014,25.88448]
[1777912606259,39.4,80315.23,0.5,-0.37403,0.00014,25.88448]
[1777912606817,39.4,80317.48,0.5,-0.37371,0.00014,25.87831]
[1777912607243,39.4,80317.48,0.5,-0.37371,0.00014,25.87831]
[1777912607825,39.4,80324.91,0.5,-0.37267,0.00014,25.85768]
[1777912607964,39.4,80324.91,0.5,-0.37267,0.00014,25.85768]
[1777912607981,39.4,80324.91,0.5,-0.37267,0.00014,25.85768]
[1777912608508,39.4,80324.91,0.5,-0.37267,0.00014,25.85768]
[1777912608879,39.4,80324.91,0.5,-0.37267,0.00014,25.85768]
[1777912608830,39.4,80324.65,0.5,-0.37271,0.00014,25.85848]
[1777912609159,39.4,80324.65,0.5,-0.37271,0.00014,25.85848]
[1777912609197,39.4,80324.65,0.5,-0.37271,0.00014,25.85848]
[1777912609838,39.4,80321.1,0.5,-0.37321,0.00014,25.86847]
[1777912610317,39.4,80321.1,0.5,-0.37321,0.00014,25.86847]
[1777912610429,39.4,80321.1,0.5,-0.37321,0.00014,25.86847]
[1777912610723,39.4,80321.1,0.5,-0.37321,0.00014,25.86847]
[1777912610838,39.4,80321.1,0.5,-0.37321,0.00014,25.86847]
[1777912610920,39.4,80305.81,0.5,-0.37537,0.00014,25.91075]
[1777912611003,39.4,80305.81,0.5,-0.37537,0.00014,25.91075]
[1777912611087,39.4,80305.81,0.5,-0.37537,0.00014,25.91075]
[1777912611186,39.4,80305.81,0.5,-0.37537,0.00014,25.91075]
[1777912611645,39.4,80305.81,0.5,-0.37537,0.00014,25.91075]
[1777912611851,39.4,80290.99,0.5,-0.37746,0.00014,25.95097]
[1777912612858,39.4,80274.92,0.5,-0.37973,0.00014,25.99374]
[1777912612975,39.4,80274.92,0.5,-0.37973,0.00014,25.99374]
[1777912612999,39.4,80274.92,0.5,-0.37973,0.00014,25.99374]
[1777912613866,39.4,80269.16,0.5,-0.38055,0.00014,26.00885]
[1777912614345,39.4,80269.16,0.5,-0.38055,0.00014,26.00885]
[1777912614411,39.4,80269.16,0.5,-0.38055,0.00014,26.00885]
[1777912614811,39.4,80269.16,0.5,-0.38055,0.00014,26.00885]
[1777912614822,39.4,80269.16,0.5,-0.38055,0.00014,26.00885]
[1777912614851,39.4,80269.16,0.5,-0.38055,0.00014,26.00885]
[1777912614864,39.4,80269.16,0.5,-0.38055,0.00014,26.00885]
[1777912614913,39.4,80273.0,0.5,-0.38001,0.00014,25.99882]
[1777912616421,39.4,80273.0,0.5,-0.38001,0.00014,25.99886]
[1777912616887,39.4,80270.13,0.5,-0.38042,0.00014,26.00645]
[1777912617897,39.41,80262.25,0.5,-0.38154,0.00014,26.02704]
[1777912618402,39.41,80262.25,0.5,-0.38154,0.00014,26.02704]
[1777912618901,39.41,80262.09,0.5,-0.38156,0.00014,26.02751]
[1777912619699,39.41,80262.09,0.5,-0.38156,0.00014,26.02751]
[1777912619812,39.41,80262.09,0.5,-0.38156,0.00014,26.02751]
[1777912619838,39.41,80262.09,0.5,-0.38156,0.00014,26.02751]
[1777912619861,39.41,80262.09,0.5,-0.38156,0.00014,26.02751]
[1777912619911,39.41,80262.27,0.5,-0.38154,0.00014,26.02709]
[1777912622209,39.41,80267.41,0.5,-0.38081,0.00014,26.0138]
[1777912622280,39.41,80267.41,0.5,-0.38081,0.00014,26.0138]
[1777912622500,39.41,80269.26,0.5,-0.38055,0.00014,26.00899]
[1777912627509,39.41,80264.02,0.5,-0.38131,0.00014,26.02285]
[1777912627552,39.41,80264.02,0.5,-0.38131,0.00014,26.02285]
[1777912627573,39.41,80264.02,0.5,-0.38131,0.00014,26.02285]
[1777912627619,39.41,80264.02,0.5,-0.38131,0.00014,26.02285]
[1777912627756,39.41,80264.59,0.5,-0.38123,0.00014,26.02142]
[1777912628022,39.41,80264.59,0.5,-0.38123,0.00014,26.02142]
[1777912628072,39.41,80264.59,0.5,-0.38123,0.00014,26.02142]
[1777912628806,39.41,80257.15,0.5,-0.38228,0.00014,26.0407]
[1777912629979,39.42,80266.02,0.5,-0.38103,0.00014,26.01778]
[1777912634794,39.42,80262.5,0.5,-0.38153,0.00014,26.02705]
[1777912634849,39.42,80262.5,0.5,-0.38153,0.00014,26.02705]
[1777912634896,39.42,80266.72,0.5,-0.38094,0.00014,26.01617]
[1777912636487,39.42,80266.72,0.5,-0.38094,0.00014,26.01617]
[1777912636511,39.42,80266.72,0.5,-0.38094,0.00014,26.01617]
[1777912636523,39.42,80266.72,0.5,-0.38094,0.00014,26.01617]
[1777912636552,39.42,80257.77,0.5,-0.38221,0.00014,26.03943]
[1777912637191,39.42,80257.77,0.5,-0.38221,0.00014,26.03943]
[1777912637237,39.42,80257.77,0.5,-0.38221,0.00014,26.03943]
[1777912637599,39.42,80257.77,0.5,-0.38221,0.00014,26.03943]
[1777912637611,39.42,80257.77,0.5,-0.38221,0.00014,26.03943]
[1777912637666,39.42,80257.77,0.5,-0.38221,0.00014,26.03943]
[1777912637842,39.42,80257.77,0.5,-0.38221,0.00014,26.03943]
[1777912638649,39.42,80257.99,0.5,-0.38218,0.00014,26.03892]
[1777912640627,39.42,80257.99,0.5,-0.38218,0.00014,26.03892]
[1777912640640,39.42,80257.99,0.5,-0.38218,0.00014,26.03892]
[1777912640647,39.42,80257.99,0.5,-0.38218,0.00014,26.03892]
[1777912640651,39.42,80257.99,0.5,-0.38218,0.00014,26.03892]
[1777912640782,39.42,80262.84,0.5,-0.3815,0.00014,26.02645]
[1777912641765,39.42,80262.84,0.5,-0.3815,0.00014,26.02645]
[1777912641830,39.42,80255.17,0.5,-0.38259,0.00014,26.04627]
[1777912642363,39.42,80255.17,0.5,-0.38259,0.00014,26.04627]
[1777912642388,39.42,80255.17,0.5,-0.38259,0.00014,26.04627]
[1777912642425,39.42,80250.29,0.5,-0.38328,0.00014,26.05878]
[1777912643470,39.42,80250.29,0.5,-0.38328,0.00014,26.05878]
[1777912643602,39.42,80250.32,0.5,-0.38328,0.00014,26.05872]
[1777912644117,39.42,80250.32,0.5,-0.38328,0.00014,26.05872]
[1777912644149,39.42,80250.32,0.5,-0.38328,0.00014,26.05872]
[1777912644704,39.42,80250.32,0.5,-0.38328,0.00014,26.05872]
[1777912644835,39.42,80250.32,0.5,-0.38328,0.00014,26.05872]
[1777912644866,39.42,80250.32,0.5,-0.38328,0.00014,26.05872]
[1777912644877,39.42,80249.62,0.5,-0.38338,0.00014,26.06052]
[1777912645378,39.42,80249.62,0.5,-0.38338,0.00014,26.06052]
[1777912645405,39.42,80249.62,0.5,-0.38338,0.00014,26.06052]
[1777912645474,39.43,80242.25,0.5,-0.38442,0.00014,26.07922]
[1777912647603,39.43,80242.36,0.5,-0.38441,0.00014,26.07895]
[1777912648022,39.43,80245.4,0.5,-0.38398,0.00014,26.07127]
[1777912648059,39.43,80245.4,0.5,-0.38398,0.00014,26.07127]
[1777912648069,39.43,80245.4,0.5,-0.38398,0.00014,26.07127]
[1777912648521,39.43,80245.4,0.5,-0.38398,0.00014,26.07127]
[1777912648572,39.43,80245.4,0.5,-0.38398,0.00014,26.07127]
[1777912648580,39.43,80245.4,0.5,-0.38398,0.00014,26.07127]
[1777912648604,39.43,80245.4,0.5,-0.38398,0.00014,26.07127]
[1777912648747,39.43,80245.4,0.5,-0.38398,0.00014,26.07127]
[1777912649006,39.43,80249.36,0.5,-0.38342,0.00014,26.06123]
[1777912649783,39.43,80244.93,0.5,-0.38405,0.00014,26.0725]
[1777912650779,39.43,80244.93,0.5,-0.38405,0.00014,26.0725]
[1777912650847,39.43,80242.25,0.5,-0.38443,0.00014,26.07928]
[1777912655674,39.43,80240.0,0.5,-0.38474,0.00014,26.08129]
[1777912655730,39.43,80240.0,0.5,-0.38474,0.00014,26.08129]
[1777912655840,39.43,80243.11,0.5,-0.38429,0.00014,26.07346]
[1777912656583,39.43,80243.11,0.5,-0.38429,0.00014,26.07346]
[1777912656832,39.43,80243.11,0.5,-0.38429,0.00014,26.07346]
[1777912656891,39.43,80238.65,0.5,-0.38493,0.00014,26.08471]
[1777912657654,39.43,80238.65,0.5,-0.38493,0.00014,26.08471]
[1777912657684,39.43,80238.65,0.5,-0.38493,0.00014,26.08471]
[1777912657783,39.43,80226.08,0.5,-0.38672,0.00014,26.11601]
[1777912658232,39.43,80226.08,0.5,-0.38672,0.00014,26.11601]
[1777912658262,39.43,80226.08,0.5,-0.38672,0.00014,26.11601]
[1777912658634,39.43,80226.08,0.5,-0.38672,0.00014,26.11601]
[1777912658742,39.43,80226.08,0.5,-0.38672,0.00014,26.11601]
[1777912658824,39.43,80226.08,0.5,-0.38672,0.00014,26.11601]
[1777912658925,39.43,80233.51,0.5,-0.38566,0.00014,26.09762]
[1777912659615,39.43,80233.51,0.5,-0.38566,0.00014,26.09762]
[1777912659650,39.43,80233.51,0.5,-0.38566,0.00014,26.09762]
[1777912659753,39.43,80241.23,0.5,-0.38456,0.00014,26.07826]
[1777912660422,39.43,80241.23,0.5,-0.38456,0.00014,26.07826]
[1777912660457,39.43,80241.23,0.5,-0.38456,0.00014,26.07826]
[1777912660952,39.43,80241.23,0.5,-0.38456,0.00014,26.07826]
[1777912660782,39.43,80241.2,0.5,-0.38457,0.00014,26.07835]
[1777912661412,39.43,80241.2,0.5,-0.38457,0.00014,26.07835]
[1777912661757,39.43,80241.2,0.5,-0.38457,0.00014,26.07835]
[1777912661883,39.43,80243.08,0.5,-0.3843,0.00014,26.07362]
[1777912662840,39.43,80256.03,0.5,-0.38247,0.00014,26.04065]
[1777912663323,39.43,80256.03,0.5,-0.38247,0.00014,26.04065]
[1777912663336,39.43,80256.03,0.5,-0.38247,0.00014,26.04065]
[1777912663519,39.43,80256.03,0.5,-0.38247,0.00014,26.04065]
[1777912663574,39.43,80256.03,0.5,-0.38247,0.00014,26.04065]
[1777912663961,39.43,80256.03,0.5,-0.38247,0.00014,26.04065]
[1777912663874,39.43,80261.93,0.5,-0.38163,0.00014,26.02547]
[1777912664233,39.43,80261.93,0.5,-0.38163,0.00014,26.02547]
[1777912664549,39.43,80271.13,0.5,-0.38033,0.00014,26.00148]
[1777912666733,39.43,80276.99,0.5,-0.3795,0.00014,25.98606]
[1777912667030,39.43,80275.42,0.5,-0.37972,0.00014,25.99018]
[1777912667541,39.43,80275.42,0.5,-0.37972,0.00014,25.99018]
[1777912672939,39.43,80274.61,0.5,-0.37983,0.00014,25.9922]
[1777912673799,39.43,80275.32,0.5,-0.37973,0.00014,25.99031]
[1777912673823,39.43,80275.32,0.5,-0.37973,0.00014,25.99031]
[1777912673892,39.43,80277.29,0.5,-0.37945,0.00014,25.9851]
[1777912676958,39.43,80290.28,0.5,-0.37761,0.00014,25.95051]
[1777912677136,39.43,80290.28,0.5,-0.37761,0.00014,25.95051]
[1777912677190,39.43,80290.28,0.5,-0.37761,0.00014,25.95051]
[1777912677204,39.43,80290.28,0.5,-0.37761,0.00014,25.95051]
[1777912677309,39.43,80290.28,0.5,-0.37761,0.00014,25.95051]
[1777912678384,39.43,80290.28,0.5,-0.37761,0.00014,25.95051]
[1777912678424,39.43,80290.28,0.5,-0.37761,0.00014,25.95051]
[1777912678437,39.43,80290.28,0.5,-0.37761,0.00014,25.95051]
[1777912678790,39.43,80290.28,0.5,-0.37761,0.00014,25.95051]
[1777912678873,39.43,80294.53,0.5,-0.37701,0.00014,25.9391]
[1777912679134,39.43,80294.53,0.5,-0.37701,0.00014,25.9391]
[1777912679704,39.43,80294.53,0.5,-0.37701,0.00014,25.9391]
[1777912679740,39.43,80294.53,0.5,-0.37701,0.00014,25.9391]
[1777912679752,39.43,80294.53,0.5,-0.37701,0.00014,25.9391]
[1777912679763,39.43,80294.94,0.5,-0.37695,0.00014,25.938]
[1777912680390,39.43,80294.94,0.5,-0.37695,0.00014,25.938]
[1777912680731,39.43,80294.94,0.5,-0.37695,0.00014,25.938]
[1777912680876,39.43,80294.94,0.5,-0.37695,0.00014,25.938]
[1777912680903,39.43,80294.94,0.5,-0.37695,0.00014,25.938]
[1777912680942,39.43,80297.23,0.5,-0.37663,0.00014,25.93183]
[1777912681312,39.43,80297.23,0.5,-0.37663,0.00014,25.93183]
[1777912681494,39.43,80297.23,0.5,-0.37663,0.00014,25.93183]
[1777912681577,39.43,80297.23,0.5,-0.37663,0.00014,25.93183]
[1777912681849,39.43,80264.77,0.5,-0.38122,0.00014,26.01789]
[1777912682411,39.43,80264.77,0.5,-0.38122,0.00014,26.01789]
[1777912682551,39.43,80264.77,0.5,-0.38122,0.00014,26.01789]
[1777912682902,39.43,80264.77,0.5,-0.38122,0.00014,26.01789]
[1777912682615,39.43,80234.21,0.5,-0.38556,0.00014,26.09575]
[1777912683043,39.43,80234.21,0.5,-0.38556,0.00014,26.09575]
[1777912683131,39.43,80234.21,0.5,-0.38556,0.00014,26.09575]
[1777912683477,39.43,80234.21,0.5,-0.38556,0.00014,26.09575]
[1777912683593,39.43,80234.21,0.5,-0.38556,0.00014,26.09575]
[1777912683890,39.43,80234.21,0.5,-0.38556,0.00014,26.09575]
[1777912683962,39.43,80234.21,0.5,-0.38556,0.00014,26.09575]
[1777912683943,39.43,80241.84,0.5,-0.38447,0.00014,26.07661]
[1777912684316,39.43,80241.84,0.5,-0.38447,0.00014,26.07661]
[1777912684430,39.43,80241.84,0.5,-0.38447,0.00014,26.07661]
[1777912684608,39.43,80241.84,0.5,-0.38447,0.00014,26.07661]
[1777912684954,39.43,80241.84,0.5,-0.38447,0.00014,26.07661]
[1777912684826,39.43,80242.08,0.5,-0.38444,0.00014,26.07607]
[1777912685150,39.43,80242.08,0.5,-0.38444,0.00014,26.07607]
[1777912685243,39.43,80242.08,0.5,-0.38444,0.00014,26.07607]
[1777912685455,39.43,80242.08,0.5,-0.38444,0.00014,26.07607]
[1777912685549,39.43,80242.08,0.5,-0.38444,0.00014,26.07607]
[1777912685659,39.43,80242.08,0.5,-0.38444,0.00014,26.07607]
[1777912685941,39.43,80242.08,0.5,-0.38444,0.00014,26.07607]
[1777912685752,39.43,80236.17,0.5,-0.38528,0.00014,26.09092]
[1777912686342,39.43,80236.17,0.5,-0.38528,0.00014,26.09092]
[1777912686437,39.43,80236.17,0.5,-0.38528,0.00014,26.09092]
[1777912686841,39.43,80236.17,0.5,-0.38528,0.00014,26.09092]
[1777912686881,39.43,80225.51,0.5,-0.3868,0.00014,26.11747]
[1777912687425,39.43,80225.51,0.5,-0.3868,0.00014,26.11747]
[1777912687460,39.43,80225.51,0.5,-0.3868,0.00014,26.11747]
[1777912687693,39.43,80225.51,0.5,-0.3868,0.00014,26.11747]
[1777912687946,39.43,80242.47,0.5,-0.38438,0.00014,26.07506]
[1777912688096,39.43,80242.47,0.5,-0.38438,0.00014,26.07506]
[1777912688302,39.43,80242.47,0.5,-0.38438,0.00014,26.07506]
[1777912688621,39.43,80242.47,0.5,-0.38438,0.00014,26.07506]
[1777912688901,39.43,80227.96,0.5,-0.38645,0.00014,26.11134]
[1777912689089,39.43,80227.96,0.5,-0.38645,0.00014,26.11134]
[1777912689672,39.43,80227.96,0.5,-0.38645,0.00014,26.11134]
[1777912689897,39.43,80227.96,0.5,-0.38645,0.00014,26.11134]
[1777912689995,39.43,80214.01,0.5,-0.38844,0.00014,26.14559]
[1777912690140,39.43,80214.01,0.5,-0.38844,0.00014,26.14559]
[1777912690429,39.43,80214.01,0.5,-0.38844,0.00014,26.14559]
[1777912690533,39.43,80214.01,0.5,-0.38844,0.00014,26.14559]
[1777912690819,39.43,80214.01,0.5,-0.38844,0.00014,26.14559]
[1777912690891,39.43,80214.01,0.5,-0.38844,0.00014,26.14559]
[1777912690992,39.43,80222.86,0.5,-0.38718,0.00014,26.12399]
[1777912691023,39.43,80222.86,0.5,-0.38718,0.00014,26.12399]
[1777912691257,39.43,80222.86,0.5,-0.38718,0.00014,26.12399]
[1777912691590,39.43,80222.86,0.5,-0.38718,0.00014,26.12399]
[1777912691639,39.43,80220.49,0.5,-0.38752,0.00014,26.12985]
[1777912692245,39.43,80220.49,0.5,-0.38752,0.00014,26.12985]
[1777912692263,39.43,80220.49,0.5,-0.38752,0.00014,26.12985]
[1777912693771,39.43,80220.49,0.5,-0.38752,0.00014,26.12985]
[1777912693925,39.43,80220.49,0.5,-0.38752,0.00014,26.12985]
[1777912693966,39.43,80220.49,0.5,-0.38752,0.00014,26.12985]
[1777912694934,39.43,80218.35,0.5,-0.38782,0.00014,26.13514]
[1777912694998,39.43,80218.35,0.5,-0.38782,0.00014,26.13514]
[1777912695634,39.43,80225.07,0.5,-0.38687,0.00014,26.11868]
[1777912695933,39.43,80225.07,0.5,-0.38687,0.00014,26.11868]
[1777912695985,39.43,80225.07,0.5,-0.38687,0.00014,26.11868]
[1777912696010,39.43,80233.53,0.5,-0.38567,0.00014,26.09775]
[1777912697723,39.43,80233.53,0.5,-0.38567,0.00014,26.09775]
[1777912697768,39.43,80233.53,0.5,-0.38567,0.00014,26.09775]
[1777912697934,39.43,80244.25,0.5,-0.38415,0.00014,26.07086]
[1777912698111,39.43,80244.25,0.5,-0.38415,0.00014,26.07086]
[1777912698151,39.43,80244.25,0.5,-0.38415,0.00014,26.07086]
[1777912698476,39.43,80244.25,0.5,-0.38415,0.00014,26.07086]
[1777912700177,39.43,80242.81,0.5,-0.38435,0.00014,26.07454]
[1777912700716,39.43,80254.77,0.5,-0.38266,0.00014,26.04414]
[1777912701390,39.43,80254.77,0.5,-0.38266,0.00014,26.04414]
[1777912701528,39.43,80254.77,0.5,-0.38266,0.00014,26.04414]
[1777912701559,39.43,80254.77,0.5,-0.38266,0.00014,26.04414]
[1777912701635,39.43,80256.15,0.5,-0.38246,0.00014,26.04064]
[1777912702229,39.43,80256.15,0.5,-0.38246,0.00014,26.04064]
[1777912702817,39.43,80256.15,0.5,-0.38246,0.00014,26.04064]
[1777912702864,39.43,80256.15,0.5,-0.38246,0.00014,26.04064]
[1777912702870,39.43,80256.15,0.5,-0.38246,0.00014,26.04064]
[1777912702917,39.43,80256.15,0.5,-0.38246,0.00014,26.04064]
[1777912702953,39.43,80256.15,0.5,-0.38246,0.00014,26.04064]
[1777912703027,39.44,80254.05,0.5,-0.38276,0.00014,26.04607]
[1777912703719,39.44,80238.63,0.5,-0.38495,0.00014,26.0852]
[1777912704481,39.44,80238.63,0.5,-0.38495,0.00014,26.0852]
[1777912704503,39.44,80238.63,0.5,-0.38495,0.00014,26.0852]
[1777912704584,39.44,80234.9,0.5,-0.38548,0.00014,26.09455]
[1777912705313,39.44,80234.9,0.5,-0.38548,0.00014,26.09455]
[1777912705336,39.44,80234.9,0.5,-0.38548,0.00014,26.09455]
[1777912705357,39.44,80234.9,0.5,-0.38548,0.00014,26.09455]
[1777912705938,39.44,80234.9,0.5,-0.38548,0.00014,26.09455]
[1777912705950,39.44,80234.9,0.5,-0.38548,0.00014,26.09455]
[1777912705973,39.44,80234.9,0.5,-0.38548,0.00014,26.09455]
[1777912705953,39.44,80233.32,0.5,-0.38571,0.00014,26.09855]
[1777912706919,39.44,80223.77,0.5,-0.38707,0.00014,26.12225]
[1777912707522,39.44,80223.77,0.5,-0.38707,0.00014,26.12225]
[1777912707583,39.44,80223.77,0.5,-0.38707,0.00014,26.12225]
[1777912707597,39.44,80221.75,0.5,-0.38736,0.00014,26.12726]
[1777912708161,39.44,80221.75,0.5,-0.38736,0.00014,26.12726]
[1777912708485,39.44,80221.75,0.5,-0.38736,0.00014,26.12726]
[1777912708510,39.44,80221.75,0.5,-0.38736,0.00014,26.12726]
[1777912708548,39.44,80221.75,0.5,-0.38736,0.00014,26.12726]
[1777912708684,39.44,80220.4,0.5,-0.38756,0.00014,26.13061]
[1777912709860,39.44,80227.34,0.5,-0.38657,0.00014,26.11357]
[1777912711601,39.44,80229.27,0.5,-0.3863,0.00014,26.10884]
[1777912711923,39.44,80229.27,0.5,-0.3863,0.00014,26.10884]
[1777912711998,39.44,80228.64,0.5,-0.38638,0.00014,26.10677]
[1777912712183,39.44,80228.64,0.5,-0.38638,0.00014,26.10677]
[1777912712875,39.44,80228.64,0.5,-0.38638,0.00014,26.10677]
[1777912712954,39.44,80228.64,0.5,-0.38638,0.00014,26.10677]
[1777912712986,39.44,80228.64,0.5,-0.38638,0.00014,26.10677]
[1777912713160,39.44,80228.84,0.5,-0.38635,0.00014,26.10633]
[1777912713200,39.44,80228.84,0.5,-0.38635,0.00014,26.10633]
[1777912713255,39.44,80228.84,0.5,-0.38635,0.00014,26.10633]
[1777912713264,39.44,80228.84,0.5,-0.38635,0.00014,26.10633]
[1777912713582,39.45,80228.84,0.5,-0.38636,0.00014,26.10638]
[1777912714235,39.45,80228.84,0.5,-0.38636,0.00014,26.10638]
[1777912714259,39.45,80228.84,0.5,-0.38636,0.00014,26.10638]
[1777912714589,39.45,80225.22,0.5,-0.38687,0.00014,26.11537]
[1777912715615,39.45,80225.22,0.5,-0.38687,0.00014,26.11537]
[1777912715877,39.45,80217.19,0.5,-0.38802,0.00014,26.1351]
[1777912717624,39.45,80217.19,0.5,-0.38802,0.00014,26.13513]
[1777912717715,39.45,80214.0,0.5,-0.38848,0.00014,26.14292]
[1777912718088,39.45,80214.0,0.5,-0.38848,0.00014,26.14292]
[1777912720529,39.45,80216.23,0.5,-0.38816,0.00014,26.13757]
[1777912720624,39.45,80216.23,0.5,-0.38816,0.00014,26.13757]
[1777912720636,39.45,80216.23,0.5,-0.38816,0.00014,26.13757]
[1777912720738,39.45,80217.87,0.5,-0.38793,0.00014,26.1336]
[1777912721149,39.45,80217.87,0.5,-0.38793,0.00014,26.1336]
[1777912721624,39.45,80217.87,0.5,-0.38793,0.00014,26.1336]
[1777912722318,39.45,80223.78,0.5,-0.38709,0.00014,26.11917]
[1777912723191,39.45,80227.95,0.5,-0.3865,0.00014,26.10893]
[1777912723498,39.45,80227.95,0.5,-0.3865,0.00014,26.10893]
[1777912723536,39.45,80227.95,0.5,-0.3865,0.00014,26.10893]
[1777912723685,39.45,80227.95,0.5,-0.3865,0.00014,26.10893]
[1777912724112,39.45,80224.34,0.5,-0.38701,0.00014,26.11783]
[1777912728261,39.45,80229.02,0.5,-0.38635,0.00014,26.10639]
[1777912728264,39.45,80229.02,0.5,-0.38635,0.00014,26.10639]
[1777912729718,39.46,80229.02,0.5,-0.38635,0.00014,26.1064]
[1777912729738,39.46,80232.76,0.5,-0.38582,0.00014,26.09712]
[1777912734895,39.46,80233.42,0.5,-0.38573,0.00014,26.0955]
[1777912735794,39.46,80233.34,0.5,-0.38574,0.00014,26.0957]
[1777912735800,39.46,80233.34,0.5,-0.38574,0.00014,26.0957]
[1777912735873,39.46,80227.86,0.5,-0.38652,0.00014,26.1093]
[1777912737365,39.46,80227.86,0.5,-0.38652,0.00014,26.10931]
[1777912737810,39.46,80227.86,0.5,-0.38652,0.00014,26.10931]
[1777912737887,39.46,80229.92,0.5,-0.38623,0.00014,26.10421]
[1777912738343,39.46,80229.92,0.5,-0.38623,0.00014,26.10421]
[1777912740797,39.46,80231.24,0.5,-0.38604,0.00014,26.10093]
[1777912741866,39.46,80232.12,0.5,-0.38591,0.00014,26.09875]
[1777912742677,39.46,80231.06,0.5,-0.38607,0.00014,26.10138]
[1777912742687,39.46,80231.06,0.5,-0.38607,0.00014,26.10138]
[1777912743322,39.46,80231.06,0.5,-0.38607,0.00014,26.10138]
[1777912745006,39.46,80227.72,0.5,-0.38654,0.00014,26.10965]
[1777912745227,39.46,80227.72,0.5,-0.38654,0.00014,26.10965]
[1777912745505,39.46,80227.72,0.5,-0.38654,0.00014,26.10965]
[1777912745808,39.46,80225.73,0.5,-0.38682,0.00014,26.11456]
[1777912747050,39.46,80249.66,0.5,-0.38342,0.00014,26.05461]
[1777912747079,39.46,80249.66,0.5,-0.38342,0.00014,26.05461]
[1777912747098,39.46,80249.66,0.5,-0.38342,0.00014,26.05461]
[1777912747118,39.46,80249.66,0.5,-0.38342,0.00014,26.05461]
[1777912748049,39.46,80253.54,0.5,-0.38287,0.00014,26.04473]
[1777912751413,39.45,80253.75,0.5,-0.38284,0.00014,26.04403]
[1777912751887,39.45,80253.75,0.5,-0.38283,0.00014,26.04398]
[1777912752323,39.45,80253.75,0.5,-0.38283,0.00014,26.04398]
[1777912752330,39.45,80253.75,0.5,-0.38283,0.00014,26.04398]
[1777912752377,39.45,80253.75,0.5,-0.38283,0.00014,26.04398]
[1777912752873,39.45,80251.51,0.5,-0.38315,0.00014,26.04973]
[1777912753583,39.45,80251.51,0.5,-0.38315,0.00014,26.04973]
[1777912755134,39.45,80242.22,0.5,-0.38447,0.00014,26.07332]
[1777912756037,39.45,80242.22,0.5,-0.38447,0.00014,26.07332]
[1777912756902,39.45,80239.16,0.5,-0.38491,0.00014,26.08103]
[1777912759131,39.45,80244.31,0.5,-0.38418,0.00014,26.06807]
[1777912760087,39.45,80242.75,0.5,-0.3844,0.00014,26.07202]
[1777912760227,39.45,80242.75,0.5,-0.3844,0.00014,26.07202]
[1777912760931,39.45,80242.52,0.5,-0.38443,0.00014,26.07261]
[1777912762292,39.45,80243.58,0.5,-0.38428,0.00014,26.06995]
[1777912762683,39.45,80243.58,0.5,-0.38428,0.00014,26.06995]
[1777912762945,39.45,80243.27,0.5,-0.38433,0.00014,26.07075]
[1777912766568,39.45,80240.52,0.5,-0.38472,0.00014,26.0777]
[1777912767076,39.46,80238.52,0.5,-0.385,0.00014,26.08273]
[1777912767373,39.46,80238.52,0.5,-0.385,0.00014,26.08273]
[1777912767987,39.46,80238.52,0.5,-0.385,0.00014,26.08273]
[1777912768012,39.46,80239.31,0.5,-0.38489,0.00014,26.08076]
[1777912768170,39.46,80239.31,0.5,-0.38489,0.00014,26.08076]
[1777912768512,39.46,80239.31,0.5,-0.38489,0.00014,26.08076]
[1777912768522,39.46,80239.31,0.5,-0.38489,0.00014,26.08076]
[1777912768753,39.46,80239.31,0.5,-0.38489,0.00014,26.08076]
[1777912768766,39.46,80239.31,0.5,-0.38489,0.00014,26.08076]
[1777912768926,39.46,80239.31,0.5,-0.38489,0.00014,26.08076]
[1777912769056,39.46,80244.29,0.5,-0.38419,0.00014,26.06823]
[1777912771000,39.46,80251.73,0.5,-0.38312,0.00014,26.04567]
[1777912771718,39.46,80251.73,0.5,-0.38312,0.00014,26.04567]
[1777912771790,39.46,80251.73,0.5,-0.38312,0.00014,26.04567]
[1777912771883,39.46,80251.73,0.5,-0.38312,0.00014,26.04567]
[1777912772081,39.46,80251.73,0.5,-0.38312,0.00014,26.04567]
[1777912772013,39.46,80244.36,0.5,-0.38417,0.00014,26.06441]
[1777912772396,39.46,80244.36,0.5,-0.38417,0.00014,26.06441]
[1777912773018,39.46,80244.36,0.5,-0.38417,0.00014,26.06443]
[1777912773432,39.46,80244.36,0.5,-0.38417,0.00014,26.06443]
[1777912774023,39.46,80236.22,0.5,-0.38532,0.00014,26.08491]
[1777912774943,39.46,80236.22,0.5,-0.38532,0.00014,26.08491]
[1777912775884,39.46,80238.39,0.5,-0.38501,0.00014,26.07948]
[1777912775902,39.46,80238.39,0.5,-0.38501,0.00014,26.07948]
[1777912776099,39.46,80247.07,0.5,-0.38378,0.00014,26.0576]
[1777912777553,39.46,80247.07,0.5,-0.38378,0.00014,26.05761]
[1777912777626,39.46,80247.07,0.5,-0.38378,0.00014,26.05761]
[1777912777715,39.46,80247.07,0.5,-0.38378,0.00014,26.05761]
[1777912777871,39.46,80247.07,0.5,-0.38378,0.00014,26.05761]
[1777912777884,39.46,80247.07,0.5,-0.38378,0.00014,26.05761]
[1777912778051,39.46,80250.56,0.5,-0.38329,0.00014,26.04876]
[1777912779699,39.46,80255.41,0.5,-0.3826,0.00014,26.03632]
[1777912780067,39.46,80257.22,0.5,-0.38234,0.00014,26.03163]
[1777912780479,39.46,80257.22,0.5,-0.38234,0.00014,26.03163]
[1777912780855,39.46,80257.22,0.5,-0.38234,0.00014,26.03163]
[1777912781007,39.46,80257.22,0.5,-0.38234,0.00014,26.03163]
[1777912781072,39.46,80257.51,0.5,-0.3823,0.00014,26.03092]
[1777912781225,39.46,80257.51,0.5,-0.3823,0.00014,26.03092]
[1777912781238,39.46,80257.51,0.5,-0.3823,0.00014,26.03092]
[1777912781994,39.46,80257.51,0.5,-0.3823,0.00014,26.03092]
[1777912782107,39.46,80277.23,0.5,-0.37951,0.00014,25.97953]
[1777912784093,39.46,80280.39,0.5,-0.37906,0.00014,25.97113]
[1777912786380,39.45,80278.97,0.5,-0.37926,0.00014,25.97485]
[1777912787117,39.45,80280.19,0.5,-0.37909,0.00014,25.97161]
[1777912792901,39.45,80279.22,0.5,-0.37922,0.00014,25.97409]
[1777912793008,39.45,80279.22,0.5,-0.37922,0.00014,25.97409]
[1777912793109,39.45,80279.62,0.5,-0.37916,0.00014,25.97301]
[1777912793409,39.45,80279.62,0.5,-0.37916,0.00014,25.97301]
[1777912793705,39.45,80275.61,0.5,-0.37973,0.00014,25.98356]
[1777912794997,39.45,80275.61,0.5,-0.37973,0.00014,25.98356]
[1777912795008,39.45,80275.61,0.5,-0.37973,0.00014,25.98356]
[1777912797343,39.45,80271.27,0.5,-0.38034,0.00014,25.99489]
[1777912797690,39.45,80271.27,0.5,-0.38034,0.00014,25.99489]
[1777912798103,39.45,80266.36,0.5,-0.38103,0.00014,26.00761]
[1777912798371,39.45,80266.36,0.5,-0.38103,0.00014,26.00761]
[1777912798386,39.45,80266.36,0.5,-0.38103,0.00014,26.00761]
[1777912798389,39.45,80266.36,0.5,-0.38103,0.00014,26.00761]
[1777912798472,39.45,80262.33,0.5,-0.3816,0.00014,26.01807]
[1777912799517,39.45,80262.33,0.5,-0.3816,0.00014,26.01807]
[1777912800095,39.45,80262.33,0.5,-0.3816,0.00014,26.01807]
[1777912799794,39.45,80257.43,0.5,-0.3823,0.00014,26.03077]
[1777912800753,39.45,80257.43,0.5,-0.3823,0.00014,26.03077]
[1777912800787,39.45,80257.43,0.5,-0.3823,0.00014,26.03077]
[1777912800874,39.45,80257.43,0.5,-0.3823,0.00014,26.03077]
[1777912801578,39.45,80264.29,0.5,-0.38133,0.00014,26.01307]
[1777912805975,39.45,80266.98,0.5,-0.38095,0.00014,26.00617]
[1777912807236,39.45,80265.55,0.5,-0.38115,0.00014,26.00996]
[1777912807325,39.45,80265.55,0.5,-0.38115,0.00014,26.00996]
[1777912807401,39.45,80268.42,0.5,-0.38075,0.00014,26.00252]
[1777912809069,39.45,80268.42,0.5,-0.38075,0.00014,26.00252]
[1777912809140,39.46,80271.31,0.5,-0.38034,0.00014,25.99504]
[1777912810019,39.46,80271.31,0.5,-0.38034,0.00014,25.99504]
[1777912810167,39.46,80272.44,0.5,-0.38019,0.00014,25.99212]
[1777912810956,39.46,80277.18,0.5,-0.37951,0.00014,25.97962]
[1777912812425,39.46,80278.38,0.5,-0.37934,0.00014,25.97646]
[1777912812503,39.45,80278.88,0.5,-0.37927,0.00014,25.9751]
[1777912815052,39.45,80278.88,0.5,-0.37927,0.00014,25.97507]
[1777912816531,39.45,80285.68,0.5,-0.37831,0.00014,25.95695]
[1777912817095,39.45,80286.21,0.5,-0.37823,0.00014,25.95551]
[1777912818751,39.45,80279.78,0.5,-0.37914,0.00014,25.97259]
[1777912818765,39.45,80279.78,0.5,-0.37914,0.00014,25.97259]
[1777912818832,39.45,80273.95,0.5,-0.37996,0.00014,25.9879]
[1777912820978,39.45,80271.9,0.5,-0.38025,0.00014,25.99323]
[1777912821103,39.45,80270.11,0.5,-0.3805,0.00014,25.99787]
[1777912823360,39.45,80271.17,0.5,-0.38035,0.00014,25.99508]
[1777912823832,39.45,80273.69,0.5,-0.37999,0.00014,25.98851]
[1777912825031,39.45,80273.69,0.5,-0.37999,0.00014,25.98851]
[1777912825828,39.45,80270.3,0.5,-0.38047,0.00014,25.99735]
[1777912825841,39.45,80270.3,0.5,-0.38047,0.00014,25.99735]
[1777912826159,39.45,80276.45,0.5,-0.3796,0.00014,25.98116]
[1777912826228,39.45,80276.45,0.5,-0.3796,0.00014,25.98116]
[1777912826974,39.45,80276.45,0.5,-0.3796,0.00014,25.98116]
[1777912827687,39.45,80283.28,0.5,-0.37863,0.00014,25.96305]
[1777912827757,39.45,80293.17,0.5,-0.37723,0.00014,25.93659]
[1777912828911,39.45,80293.17,0.5,-0.37723,0.00014,25.93659]
[1777912830556,39.45,80295.79,0.5,-0.37686,0.00014,25.92952]
[1777912830879,39.45,80295.79,0.5,-0.37686,0.00014,25.92952]
[1777912831690,39.45,80294.3,0.5,-0.37707,0.00014,25.93353]
[1777912831770,39.45,80294.3,0.5,-0.37707,0.00014,25.93353]
[1777912831886,39.45,80294.3,0.5,-0.37707,0.00014,25.93353]
[1777912832032,39.45,80294.3,0.5,-0.37707,0.00014,25.93353]
[1777912832130,39.45,80293.37,0.5,-0.37719,0.00014,25.93231]
[1777912832916,39.45,80293.37,0.5,-0.37719,0.00014,25.93231]
[1777912833027,39.45,80293.37,0.5,-0.37719,0.00014,25.93231]
[1777912833049,39.45,80308.14,0.5,-0.37511,0.00014,25.89222]
[1777912833346,39.45,80308.14,0.5,-0.37511,0.00014,25.89222]
[1777912833761,39.45,80308.14,0.5,-0.37511,0.00014,25.89222]
[1777912833839,39.45,80307.63,0.5,-0.37518,0.00014,25.89364]
[1777912834377,39.45,80307.63,0.5,-0.37518,0.00014,25.89364]
[1777912834392,39.45,80307.63,0.5,-0.37518,0.00014,25.89364]
[1777912834505,39.45,80303.57,0.5,-0.37575,0.00014,25.90472]
[1777912840075,39.45,80299.17,0.5,-0.37638,0.00014,25.91676]
[1777912844739,39.45,80297.51,0.5,-0.37661,0.00014,25.92129]
[1777912844763,39.45,80297.51,0.5,-0.37661,0.00014,25.92129]
[1777912845023,39.45,80293.58,0.5,-0.37717,0.00014,25.93191]
[1777912847724,39.45,80288.94,0.5,-0.37782,0.00014,25.94436]
[1777912847735,39.45,80288.94,0.5,-0.37782,0.00014,25.94436]
[1777912848003,39.45,80283.52,0.5,-0.37859,0.00014,25.95879]
[1777912848810,39.45,80273.1,0.5,-0.38006,0.00014,25.98628]
[1777912850582,39.45,80273.18,0.5,-0.38005,0.00014,25.98604]
[1777912851078,39.45,80268.9,0.5,-0.38065,0.00014,25.9972]
[1777912851827,39.45,80268.9,0.5,-0.38065,0.00014,25.9972]
[1777912851986,39.45,80265.13,0.5,-0.38119,0.00014,26.00705]
[1777912856325,39.45,80263.08,0.5,-0.38148,0.00014,26.01245]
[1777912856335,39.45,80263.08,0.5,-0.38148,0.00014,26.01245]
[1777912861472,39.45,80263.66,0.5,-0.3814,0.00014,26.01107]
[1777912864641,39.45,80265.19,0.5,-0.38119,0.00014,26.00718]
[1777912864707,39.45,80265.19,0.5,-0.38119,0.00014,26.00718]
[1777912864720,39.45,80265.19,0.5,-0.38119,0.00014,26.00718]
[1777912864739,39.45,80267.4,0.5,-0.38088,0.00014,26.00146]
[1777912870701,39.45,80272.41,0.5,-0.38017,0.00014,25.98832]
[1777912871371,39.45,80272.41,0.5,-0.38017,0.00014,25.98832]
[1777912871428,39.45,80272.41,0.5,-0.38017,0.00014,25.98832]
[1777912871587,39.45,80272.41,0.5,-0.38017,0.00014,25.98832]
[1777912872080,39.45,80276.61,0.5,-0.37957,0.00014,25.97722]
[1777912872781,39.45,80276.61,0.5,-0.37957,0.00014,25.97722]
[1777912872820,39.45,80278.97,0.5,-0.37924,0.00014,25.97095]
[1777912873603,39.45,80278.97,0.5,-0.37924,0.00014,25.97095]
[1777912873927,39.45,80278.97,0.5,-0.37924,0.00014,25.97095]
[1777912874009,39.45,80283.48,0.5,-0.3786,0.00014,25.95896]
[1777912875435,39.45,80287.96,0.5,-0.37796,0.00014,25.947]
[1777912876126,39.45,80287.96,0.5,-0.37796,0.00014,25.947]
[1777912876190,39.45,80286.87,0.5,-0.37812,0.00014,25.94989]
[1777912881195,39.45,80283.72,0.5,-0.37855,0.00014,25.95814]
[1777912883502,39.45,80288.93,0.5,-0.37782,0.00014,25.94418]
[1777912884166,39.45,80291.76,0.5,-0.37742,0.00014,25.93657]
[1777912885319,39.45,80292.14,0.5,-0.37736,0.00014,25.93553]
[1777912885490,39.45,80292.14,0.5,-0.37736,0.00014,25.93553]
[1777912885821,39.45,80292.14,0.5,-0.37736,0.00014,25.93553]
[1777912885879,39.45,80281.61,0.5,-0.37885,0.00014,25.96364]
[1777912886667,39.45,80281.61,0.5,-0.37885,0.00014,25.96364]
[1777912886774,39.45,80281.61,0.5,-0.37885,0.00014,25.96364]
[1777912886875,39.44,80278.51,0.5,-0.37928,0.00014,25.97183]
[1777912887253,39.44,80278.51,0.5,-0.37928,0.00014,25.97183]
[1777912887606,39.44,80278.51,0.5,-0.37928,0.00014,25.97183]
[1777912887658,39.44,80278.51,0.5,-0.37928,0.00014,25.97183]
[1777912888330,39.45,80277.98,0.5,-0.37936,0.00014,25.97327]
[1777912888723,39.45,80277.98,0.5,-0.37936,0.00014,25.97327]
[1777912888915,39.45,80277.98,0.5,-0.37936,0.00014,25.97327]
[1777912888933,39.45,80265.19,0.5,-0.38117,0.00014,26.00679]
[1777912889305,39.45,80265.19,0.5,-0.38117,0.00014,26.00679]
[1777912889357,39.45,80265.19,0.5,-0.38117,0.00014,26.00679]
[1777912889377,39.45,80265.19,0.5,-0.38117,0.00014,26.00679]
[1777912889837,39.45,80265.19,0.5,-0.38117,0.00014,26.00682]
[1777912890289,39.45,80265.19,0.5,-0.38117,0.00014,26.00682]
[1777912891134,39.45,80265.19,0.5,-0.38117,0.00014,26.00682]
[1777912891136,39.45,80255.09,0.5,-0.38259,0.00014,26.0292]
[1777912891386,39.45,80255.09,0.5,-0.38259,0.00014,26.0292]
[1777912891579,39.45,80255.09,0.5,-0.38259,0.00014,26.0292]
[1777912892859,39.45,80243.9,0.5,-0.38418,0.00014,26.0577]
[1777912893396,39.45,80243.9,0.5,-0.38418,0.00014,26.0577]
[1777912896046,39.45,80242.6,0.5,-0.38436,0.00014,26.06096]
[1777912896174,39.45,80242.6,0.5,-0.38436,0.00014,26.06096]
[1777912896178,39.45,80242.36,0.5,-0.3844,0.00014,26.06156]
[1777912896253,39.45,80242.36,0.5,-0.3844,0.00014,26.06156]
[1777912901868,39.45,80242.27,0.5,-0.38441,0.00014,26.06177]
[1777912905234,39.45,80240.27,0.5,-0.38469,0.00014,26.0668]
[1777912908425,39.45,80234.15,0.5,-0.38556,0.00014,26.08211]
[1777912908455,39.45,80234.15,0.5,-0.38556,0.00014,26.08211]
[1777912908489,39.45,80234.15,0.5,-0.38556,0.00014,26.08211]
[1777912908515,39.45,80234.15,0.5,-0.38556,0.00014,26.08211]
[1777912908569,39.45,80234.15,0.5,-0.38556,0.00014,26.08211]
[1777912909085,39.45,80229.87,0.5,-0.38617,0.00014,26.09275]
[1777912909810,39.45,80229.87,0.5,-0.38617,0.00014,26.09275]
[1777912912048,39.45,80227.43,0.5,-0.38652,0.00014,26.09886]
[1777912913852,39.45,80231.95,0.5,-0.38588,0.00014,26.08771]
[1777912916476,39.45,80228.03,0.5,-0.38644,0.00014,26.0975]
[1777912916486,39.45,80228.03,0.5,-0.38644,0.00014,26.0975]
[1777912919694,39.45,80223.97,0.5,-0.38702,0.00014,26.10762]
[1777912919924,39.45,80223.97,0.5,-0.38702,0.00014,26.10762]
[1777912920053,39.45,80223.59,0.5,-0.38708,0.00014,26.10858]
[1777912920268,39.45,80223.59,0.5,-0.38708,0.00014,26.10858]
[1777912921096,39.45,80233.61,0.5,-0.38565,0.00014,26.08376]
[1777912921476,39.45,80233.61,0.5,-0.38565,0.00014,26.08376]
[1777912921510,39.45,80233.61,0.5,-0.38565,0.00014,26.08376]
[1777912922203,39.45,80233.61,0.5,-0.38565,0.00014,26.08376]
[1777912922064,39.45,80233.61,0.5,-0.38565,0.00014,26.08375]
[1777912923071,39.45,80240.41,0.5,-0.38469,0.00014,26.06672]
[1777912923981,39.45,80240.41,0.5,-0.38469,0.00014,26.06672]
[1777912924000,39.45,80240.41,0.5,-0.38469,0.00014,26.06672]
[1777912924078,39.45,80241.4,0.5,-0.38455,0.00014,26.06423]
[1777912928896,39.45,80238.97,0.5,-0.38489,0.00014,26.07038]
[1777912928906,39.45,80238.97,0.5,-0.38489,0.00014,26.07038]
[1777912929253,39.45,80238.97,0.5,-0.38489,0.00014,26.07038]
[1777912929115,39.45,80237.79,0.5,-0.38506,0.00014,26.07335]
[1777912930120,39.45,80235.61,0.5,-0.38537,0.00014,26.07882]
[1777912931678,39.45,80240.39,0.5,-0.38469,0.00014,26.06684]
[1777912932165,39.45,80241.66,0.5,-0.38451,0.00014,26.06365]
[1777912933292,39.45,80241.66,0.5,-0.38451,0.00014,26.06367]
[1777912933309,39.45,80241.66,0.5,-0.38451,0.00014,26.06367]
[1777912934149,39.45,80242.97,0.5,-0.38433,0.00014,26.06037]
[1777912935163,39.45,80235.89,0.5,-0.38533,0.00014,26.07817]
[1777912936092,39.45,80235.89,0.5,-0.38533,0.00014,26.07817]
[1777912936215,39.45,80235.89,0.5,-0.38533,0.00014,26.07817]
[1777912936223,39.45,80232.93,0.5,-0.38576,0.00014,26.08556]
[1777912937318,39.45,80232.62,0.5,-0.3858,0.00014,26.08634]
[1777912937329,39.45,80232.62,0.5,-0.3858,0.00014,26.08634]
[1777912939288,39.45,80220.81,0.5,-0.38748,0.00014,26.11555]
[1777912941301,39.46,80220.34,0.5,-0.38755,0.00014,26.11676]
[1777912941727,39.46,80220.34,0.5,-0.38755,0.00014,26.11676]
[1777912941837,39.46,80220.34,0.5,-0.38755,0.00014,26.11676]
[1777912942207,39.46,80226.47,0.5,-0.38668,0.00014,26.1017]
[1777912946627,39.46,80226.69,0.5,-0.38665,0.00014,26.10117]
[1777912947380,39.46,80226.44,0.5,-0.38668,0.00014,26.10178]
[1777912947897,39.46,80226.44,0.5,-0.38668,0.00014,26.10178]
[1777912947966,39.46,80226.44,0.5,-0.38668,0.00014,26.10178]
[1777912947979,39.46,80226.44,0.5,-0.38668,0.00014,26.10178]
[1777912949925,39.46,80232.89,0.5,-0.38577,0.00014,26.08578]
[1777912950276,39.46,80232.89,0.5,-0.38577,0.00014,26.08578]
[1777912950337,39.46,80241.01,0.5,-0.38461,0.00014,26.06545]
[1777912952308,39.46,80241.01,0.5,-0.3846,0.00014,26.06177]
[1777912952372,39.46,80251.51,0.5,-0.38311,0.00014,26.03518]
[1777912952456,39.46,80251.51,0.5,-0.38311,0.00014,26.03518]
[1777912953106,39.46,80251.51,0.5,-0.38311,0.00014,26.03518]
[1777912953354,39.46,80250.01,0.5,-0.38333,0.00014,26.03903]
[1777912953628,39.46,80250.01,0.5,-0.38333,0.00014,26.03903]
[1777912954288,39.46,80250.01,0.5,-0.38332,0.00014,26.03898]
[1777912959292,39.46,80251.21,0.5,-0.38316,0.00014,26.03603]
[1777912959349,39.46,80244.32,0.5,-0.38414,0.00014,26.05355]
[1777912959932,39.46,80244.32,0.5,-0.38414,0.00014,26.05355]
[1777912960362,39.46,80244.32,0.5,-0.38414,0.00014,26.05355]
[1777912961338,39.46,80246.35,0.5,-0.38385,0.00014,26.04844]
[1777912963845,39.46,80248.45,0.5,-0.38355,0.00014,26.04314]
[1777912964410,39.46,80249.75,0.5,-0.38337,0.00014,26.03986]
[1777912965370,39.46,80252.82,0.5,-0.38294,0.00014,26.03205]
[1777912968447,39.46,80252.83,0.5,-0.38294,0.00014,26.0321]
[1777912968511,39.46,80252.83,0.5,-0.38294,0.00014,26.0321]
[1777912968734,39.46,80252.83,0.5,-0.38294,0.00014,26.0321]
[1777912968747,39.46,80252.83,0.5,-0.38294,0.00014,26.0321]
[1777912969394,39.46,80254.43,0.5,-0.38271,0.00014,26.02803]
[1777912972306,39.46,80257.35,0.5,-0.3823,0.00014,26.02052]
[1777912972318,39.46,80257.35,0.5,-0.3823,0.00014,26.02052]
[1777912972364,39.46,80257.39,0.5,-0.38229,0.00014,26.02043]
[1777912972425,39.46,80257.39,0.5,-0.38229,0.00014,26.02043]
[1777912972469,39.46,80257.39,0.5,-0.38229,0.00014,26.02043]
[1777912972887,39.46,80257.39,0.5,-0.38229,0.00014,26.02043]
[1777912973352,39.46,80251.66,0.5,-0.38311,0.00014,26.03512]
[1777912974028,39.46,80251.66,0.5,-0.38311,0.00014,26.03512]
[1777912974045,39.46,80251.66,0.5,-0.38311,0.00014,26.03512]
[1777912974407,39.46,80251.66,0.5,-0.38311,0.00014,26.03512]
[1777912974243,39.46,80239.82,0.5,-0.38479,0.00014,26.06512]
[1777912974503,39.46,80239.82,0.5,-0.38479,0.00014,26.06512]
[1777912974531,39.46,80239.82,0.5,-0.38479,0.00014,26.06512]
[1777912974628,39.46,80239.82,0.5,-0.38479,0.00014,26.06512]
[1777912975142,39.46,80239.02,0.5,-0.3849,0.00014,26.06713]
[1777912975741,39.46,80239.02,0.5,-0.3849,0.00014,26.06713]
[1777912976567,39.46,80242.73,0.5,-0.38437,0.00014,26.0578]
[1777912981329,39.46,80240.43,0.5,-0.3847,0.00014,26.06361]
[1777912981414,39.46,80241.53,0.5,-0.38455,0.00014,26.06085]
[1777912981433,39.46,80241.53,0.5,-0.38455,0.00014,26.06085]
[1777912981525,39.46,80241.53,0.5,-0.38455,0.00014,26.06085]
[1777912982219,39.46,80243.05,0.5,-0.38433,0.00014,26.05703]
[1777912982608,39.46,80243.05,0.5,-0.38433,0.00014,26.05703]
[1777912982656,39.46,80243.05,0.5,-0.38433,0.00014,26.05703]
[1777912983294,39.46,80246.17,0.5,-0.38389,0.00014,26.04916]
[1777912984626,39.46,80245.9,0.5,-0.38393,0.00014,26.04986]
[1777912984694,39.46,80243.67,0.5,-0.38425,0.00014,26.0555]
[1777912989879,39.47,80249.82,0.5,-0.38338,0.00014,26.04]
[1777912991734,39.47,80251.01,0.5,-0.38321,0.00014,26.03701]
[1777912992217,39.47,80251.01,0.5,-0.38321,0.00014,26.03701]
[1777912992697,39.47,80251.63,0.5,-0.38312,0.00014,26.03545]
[1777912992794,39.47,80252.7,0.5,-0.38297,0.00014,26.03272]
[1777912994626,39.47,80252.7,0.5,-0.38297,0.00014,26.03275]
[1777912995340,39.47,80253.85,0.5,-0.3828,0.00014,26.0297]
[1777912998779,39.47,80249.98,0.5,-0.38336,0.00014,26.03962]
[1777912998875,39.47,80250.26,0.5,-0.38332,0.00014,26.03895]
[1777913000513,39.47,80250.26,0.5,-0.38332,0.00014,26.03895]
[1777913001137,39.47,80250.26,0.5,-0.38332,0.00014,26.03895]
[1777913001142,39.47,80254.92,0.5,-0.38266,0.00014,26.02709]
[1777913001815,39.47,80254.92,0.5,-0.38266,0.00014,26.02709]
[1777913002987,39.47,80253.76,0.5,-0.38283,0.00014,26.03009]
[1777913003152,39.47,80253.76,0.5,-0.38283,0.00014,26.03009]
[1777913003188,39.47,80253.76,0.5,-0.38283,0.00014,26.03009]
[1777913003221,39.47,80252.95,0.5,-0.38294,0.00014,26.03219]
[1777913006569,39.47,80257.7,0.5,-0.38227,0.00014,26.02]
[1777913007399,39.47,80257.7,0.5,-0.38227,0.00014,26.02]
[1777913007623,39.47,80260.7,0.5,-0.38184,0.00014,26.01227]
[1777913007792,39.47,80260.7,0.5,-0.38184,0.00014,26.01227]
[1777913008756,39.47,80267.11,0.5,-0.38094,0.00014,25.99566]
[1777913008919,39.47,80267.11,0.5,-0.38094,0.00014,25.99566]
[1777913008958,39.47,80271.47,0.5,-0.38032,0.00014,25.98429]
[1777913009580,39.47,80271.47,0.5,-0.38032,0.00014,25.98429]
[1777913010102,39.47,80271.47,0.5,-0.38032,0.00014,25.98429]
[1777913010232,39.47,80271.47,0.5,-0.38032,0.00014,25.98429]
[1777913010412,39.47,80273.61,0.5,-0.38001,0.00014,25.97865]
[1777913011173,39.47,80273.61,0.5,-0.38001,0.00014,25.97865]
[1777913011883,39.47,80279.74,0.5,-0.37913,0.00014,25.95878]
[1777913011923,39.47,80285.6,0.5,-0.3783,0.00014,25.94321]
[1777913012987,39.47,80285.6,0.5,-0.3783,0.00014,25.94321]
[1777913012990,39.47,80292.51,0.5,-0.37733,0.00014,25.92472]
[1777913015000,39.47,80292.51,0.5,-0.37733,0.00014,25.92472]
[1777913017022,39.47,80292.71,0.5,-0.3773,0.00014,25.92419]
[1777913017038,39.47,80292.71,0.5,-0.3773,0.00014,25.92419]
[1777913017078,39.47,80292.71,0.5,-0.3773,0.00014,25.92419]
[1777913017107,39.47,80292.71,0.5,-0.3773,0.00014,25.92419]
[1777913017160,39.47,80292.71,0.5,-0.3773,0.00014,25.92419]
[1777913017323,39.47,80292.04,0.5,-0.3774,0.00014,25.926]
[1777913018378,39.47,80279.21,0.5,-0.37921,0.00014,25.96016]
[1777913018870,39.47,80279.21,0.5,-0.37921,0.00014,25.96016]
[1777913018892,39.47,80279.21,0.5,-0.37921,0.00014,25.96016]
[1777913018960,39.47,80280.28,0.5,-0.37905,0.00014,25.95731]
[1777913019498,39.47,80280.28,0.5,-0.37905,0.00014,25.95731]
[1777913020341,39.47,80280.28,0.5,-0.37905,0.00014,25.95731]
[1777913020442,39.47,80281.26,0.5,-0.37892,0.00014,25.9547]
[1777913020691,39.47,80281.26,0.5,-0.37892,0.00014,25.9547]
[1777913021068,39.47,80281.26,0.5,-0.37892,0.00014,25.9547]
[1777913022012,39.47,80280.35,0.5,-0.37904,0.00014,25.95709]
[1777913022019,39.47,80280.35,0.5,-0.37904,0.00014,25.95709]
[1777913022597,39.47,80278.92,0.5,-0.37924,0.00014,25.96085]
[1777913023071,39.47,80278.92,0.5,-0.37924,0.00014,25.96085]
[1777913023588,39.47,80280.65,0.5,-0.379,0.00014,25.95625]
[1777913023783,39.47,80280.65,0.5,-0.379,0.00014,25.95625]
[1777913025553,39.47,80282.63,0.5,-0.37872,0.00014,25.95097]
[1777913027099,39.47,80282.87,0.5,-0.37868,0.00014,25.95031]
[1777913027131,39.47,80282.87,0.5,-0.37868,0.00014,25.95031]
[1777913027346,39.47,80282.87,0.5,-0.37868,0.00014,25.95031]
[1777913027401,39.47,80282.87,0.5,-0.37868,0.00014,25.95031]
[1777913027450,39.47,80282.87,0.5,-0.37868,0.00014,25.95031]
[1777913027447,39.46,80279.43,0.5,-0.37917,0.00014,25.95938]
[1777913029143,39.46,80279.43,0.5,-0.37917,0.00014,25.95938]
[1777913029165,39.46,80274.97,0.5,-0.37979,0.00014,25.97107]
[1777913034860,39.46,80276.85,0.5,-0.37952,0.00014,25.96588]
[1777913039895,39.46,80275.56,0.5,-0.37969,0.00014,25.96908]
[1777913040657,39.46,80275.56,0.5,-0.37969,0.00014,25.96908]
[1777913042098,39.45,80275.53,0.5,-0.37969,0.00014,25.96912]
[1777913042172,39.45,80275.53,0.5,-0.37969,0.00014,25.96912]
[1777913042181,39.45,80275.53,0.5,-0.37969,0.00014,25.96912]
[1777913042278,39.45,80275.47,0.5,-0.3797,0.00014,25.96923]
[1777913043396,39.45,80283.93,0.5,-0.3785,0.00014,25.94681]
[1777913045920,39.45,80287.69,0.5,-0.37797,0.00014,25.93674]
[1777913046791,39.45,80287.99,0.5,-0.37792,0.00014,25.93592]
[1777913047199,39.45,80287.99,0.5,-0.37792,0.00014,25.93592]
[1777913047338,39.45,80287.99,0.5,-0.37792,0.00014,25.93592]
[1777913049819,39.45,80287.4,0.5,-0.378,0.00014,25.93743]
[1777913050300,39.45,80287.4,0.5,-0.378,0.00014,25.93743]
[1777913050398,39.45,80291.77,0.5,-0.37739,0.00014,25.9257]
[1777913053285,39.45,80295.35,0.5,-0.37688,0.00014,25.91604]
[1777913053408,39.45,80295.35,0.5,-0.37688,0.00014,25.91604]
[1777913053999,39.45,80296.03,0.5,-0.37678,0.00014,25.9142]
[1777913054010,39.45,80296.03,0.5,-0.37678,0.00014,25.9142]
[1777913060035,39.45,80298.73,0.5,-0.3764,0.00014,25.90687]
[1777913063949,39.45,80299.32,0.5,-0.37632,0.00014,25.90527]
[1777913063977,39.45,80299.32,0.5,-0.37632,0.00014,25.90527]
[1777913064167,39.45,80301.45,0.5,-0.37602,0.00014,25.89949]
[1777913064775,39.45,80301.45,0.5,-0.37602,0.00014,25.89949]
[1777913064954,39.45,80301.45,0.5,-0.37602,0.00014,25.89949]
[1777913064996,39.45,80301.45,0.5,-0.37602,0.00014,25.89949]
[1777913065076,39.45,80301.45,0.5,-0.37602,0.00014,25.89949]
[1777913065325,39.45,80301.45,0.5,-0.37602,0.00014,25.89949]
[1777913065611,39.45,80310.72,0.5,-0.37471,0.00014,25.87417]
[1777913065968,39.45,80310.72,0.5,-0.37471,0.00014,25.87417]
[1777913066173,39.45,80310.72,0.5,-0.37471,0.00014,25.87417]
[1777913066287,39.45,80318.12,0.5,-0.37367,0.00014,25.85378]
[1777913067241,39.45,80318.12,0.5,-0.37367,0.00014,25.85378]
[1777913067296,39.45,80323.82,0.5,-0.37287,0.00014,25.83797]
[1777913067881,39.45,80323.82,0.5,-0.37287,0.00014,25.83797]
[1777913068455,39.45,80324.23,0.5,-0.37282,0.00014,25.83688]
[1777913068926,39.45,80324.23,0.5,-0.37282,0.00014,25.83688]
[1777913069729,39.45,80324.23,0.5,-0.37282,0.00014,25.83693]
[1777913069840,39.45,80324.23,0.5,-0.37282,0.00014,25.83693]
[1777913069920,39.45,80324.23,0.5,-0.37282,0.00014,25.83693]
[1777913070185,39.45,80324.23,0.5,-0.37282,0.00014,25.83693]
[1777913070567,39.45,80329.47,0.5,-0.37208,0.00014,25.82226]
[1777913070642,39.45,80329.47,0.5,-0.37208,0.00014,25.82226]
[1777913070744,39.45,80329.47,0.5,-0.37208,0.00014,25.82226]
[1777913070902,39.45,80329.47,0.5,-0.37208,0.00014,25.82226]
[1777913071333,39.45,80328.77,0.5,-0.37217,0.00014,25.82061]
[1777913074649,39.45,80325.03,0.5,-0.3727,0.00014,25.8311]
[1777913075739,39.46,80326.55,0.5,-0.37249,0.00014,25.82691]
[1777913076154,39.46,80326.25,0.5,-0.37253,0.00014,25.82781]
[1777913078051,39.46,80325.14,0.5,-0.37269,0.00014,25.83097]
[1777913078312,39.46,80325.14,0.5,-0.37269,0.00014,25.83097]
[1777913078367,39.46,80325.14,0.5,-0.37269,0.00014,25.83097]
[1777913078456,39.46,80325.14,0.5,-0.37269,0.00014,25.83097]
[1777913078515,39.46,80316.82,0.5,-0.37387,0.00014,25.85421]
[1777913078613,39.46,80316.82,0.5,-0.37387,0.00014,25.85421]
[1777913079502,39.46,80302.5,0.5,-0.37588,0.00014,25.89353]
[1777913080057,39.46,80302.5,0.5,-0.37588,0.00014,25.89353]
[1777913080649,39.46,80302.5,0.5,-0.37588,0.00014,25.89353]
[1777913081224,39.46,80302.5,0.5,-0.37588,0.00014,25.89353]
[1777913081320,39.46,80302.5,0.5,-0.37588,0.00014,25.89353]
[1777913081399,39.46,80297.07,0.5,-0.37665,0.00014,25.90829]
[1777913082237,39.46,80297.07,0.5,-0.37665,0.00014,25.90829]
[1777913082442,39.46,80293.93,0.5,-0.37709,0.00014,25.91677]
[1777913082546,39.46,80293.93,0.5,-0.37709,0.00014,25.91677]
[1777913083203,39.46,80293.93,0.5,-0.37709,0.00014,25.91677]
[1777913083777,39.46,80293.93,0.5,-0.37709,0.00014,25.91677]
[1777913084210,39.46,80285.67,0.5,-0.37826,0.00014,25.93889]
[1777913084642,39.46,80285.67,0.5,-0.37826,0.00014,25.93889]
[1777913086378,39.46,80280.61,0.5,-0.37898,0.00014,25.95233]
[1777913086477,39.46,80277.56,0.5,-0.3794,0.00014,25.96035]
[1777913087809,39.46,80277.56,0.5,-0.3794,0.00014,25.96035]
[1777913088238,39.46,80277.33,0.5,-0.37944,0.00014,25.96094]
[1777913090144,39.46,80277.13,0.5,-0.37946,0.00014,25.96145]
[1777913090275,39.46,80277.13,0.5,-0.37946,0.00014,25.96145]
[1777913090289,39.46,80277.13,0.5,-0.37946,0.00014,25.96145]
[1777913090358,39.46,80280.29,0.5,-0.37902,0.00014,25.95306]
[1777913091853,39.46,80280.29,0.5,-0.37902,0.00014,25.95306]
[1777913092266,39.46,80283.13,0.5,-0.37861,0.00014,25.94551]
[1777913093152,39.46,80283.13,0.5,-0.37861,0.00014,25.94551]
[1777913093274,39.46,80284.35,0.5,-0.37844,0.00014,25.94225]
[1777913095525,39.46,80284.74,0.5,-0.37838,0.00014,25.9412]
[1777913095926,39.46,80284.57,0.5,-0.37841,0.00014,25.94164]
[1777913096029,39.46,80284.57,0.5,-0.37841,0.00014,25.94164]
[1777913096046,39.46,80284.57,0.5,-0.37841,0.00014,25.94164]
[1777913096774,39.46,80275.23,0.5,-0.37973,0.00014,25.96633]
[1777913096779,39.46,80275.23,0.5,-0.37973,0.00014,25.96633]
[1777913097303,39.46,80275.23,0.5,-0.37973,0.00014,25.96633]
[1777913098391,39.46,80275.23,0.5,-0.37973,0.00014,25.96633]
[1777913098413,39.46,80257.14,0.5,-0.38229,0.00014,26.01342]
[1777913099678,39.46,80257.14,0.5,-0.38229,0.00014,26.01342]
[1777913099950,39.46,80257.14,0.5,-0.38229,0.00014,26.01342]
[1777913100447,39.46,80250.67,0.5,-0.38321,0.00014,26.03002]
[1777913101900,39.46,80250.67,0.5,-0.38321,0.00014,26.03006]
[1777913101925,39.46,80250.67,0.5,-0.38321,0.00014,26.03006]
[1777913102186,39.46,80250.67,0.5,-0.38321,0.00014,26.03006]
[1777913102400,39.46,80250.29,0.5,-0.38327,0.00014,26.03104]
[1777913103407,39.46,80250.29,0.5,-0.38327,0.00014,26.03104]
[1777913104313,39.46,80256.56,0.5,-0.38238,0.00014,26.01501]
[1777913104398,39.46,80251.73,0.5,-0.38306,0.00014,26.02739]
[1777913105501,39.46,80251.73,0.5,-0.38306,0.00014,26.02739]
[1777913105520,39.46,80251.73,0.5,-0.38306,0.00014,26.02739]
[1777913105645,39.46,80251.73,0.5,-0.38306,0.00014,26.02739]
[1777913106083,39.46,80251.73,0.5,-0.38306,0.00014,26.02739]
[1777913106367,39.46,80245.67,0.5,-0.38392,0.00014,26.04283]
[1777913107381,39.46,80245.67,0.5,-0.38392,0.00014,26.04283]
[1777913107429,39.46,80229.55,0.5,-0.38622,0.00014,26.08325]
[1777913107575,39.46,80229.55,0.5,-0.38622,0.00014,26.08325]
[1777913107683,39.46,80229.55,0.5,-0.38622,0.00014,26.08325]
[1777913108095,39.46,80229.55,0.5,-0.38622,0.00014,26.08325]
[1777913108135,39.46,80229.55,0.5,-0.38622,0.00014,26.08325]
[1777913108382,39.46,80229.55,0.5,-0.38622,0.00014,26.08324]
[1777913109320,39.46,80229.55,0.5,-0.38622,0.00014,26.08324]
[1777913109414,39.46,80217.21,0.5,-0.38797,0.00014,26.11361]
[1777913111022,39.46,80217.32,0.5,-0.38796,0.00014,26.11337]
[1777913111124,39.46,80217.32,0.5,-0.38796,0.00014,26.11337]
[1777913111180,39.46,80217.32,0.5,-0.38796,0.00014,26.11337]
[1777913111414,39.46,80229.73,0.5,-0.38619,0.00014,26.08288]
[1777913112091,39.46,80229.73,0.5,-0.38619,0.00014,26.08288]
[1777913113565,39.46,80231.14,0.5,-0.38599,0.00014,26.07934]
[1777913113958,39.46,80231.14,0.5,-0.38599,0.00014,26.07934]
[1777913114449,39.46,80231.14,0.5,-0.38599,0.00014,26.07934]
[1777913114471,39.46,80231.14,0.5,-0.38599,0.00014,26.07934]
[1777913114515,39.46,80225.81,0.5,-0.38675,0.00014,26.09253]
[1777913115702,39.46,80219.71,0.5,-0.38762,0.00014,26.10755]
[1777913115724,39.46,80219.71,0.5,-0.38762,0.00014,26.10755]
[1777913115781,39.46,80219.71,0.5,-0.38762,0.00014,26.10755]
[1777913116131,39.46,80219.71,0.5,-0.38762,0.00014,26.10755]
[1777913116438,39.46,80219.7,0.5,-0.38762,0.00014,26.10761]
[1777913117445,39.46,80212.57,0.5,-0.38864,0.00014,26.12499]
[1777913120074,39.46,80207.29,0.5,-0.38939,0.00014,26.13775]
[1777913120194,39.46,80207.29,0.5,-0.38939,0.00014,26.13775]
[1777913120699,39.46,80207.29,0.5,-0.38939,0.00014,26.13776]
[1777913121473,39.46,80206.63,0.5,-0.38949,0.00014,26.13936]
[1777913121775,39.46,80206.63,0.5,-0.38949,0.00014,26.13936]
[1777913122480,39.46,80206.19,0.5,-0.38955,0.00014,26.14042]
[1777913122729,39.46,80206.19,0.5,-0.38955,0.00014,26.14042]
[1777913122965,39.46,80206.19,0.5,-0.38955,0.00014,26.14042]
[1777913122978,39.46,80206.19,0.5,-0.38955,0.00014,26.14042]
[1777913123487,39.47,80209.83,0.5,-0.38903,0.00014,26.13166]
[1777913124764,39.47,80215.97,0.5,-0.38816,0.00014,26.1168]
[1777913125501,39.47,80219.5,0.5,-0.38766,0.00014,26.10821]
[1777913125757,39.47,80219.5,0.5,-0.38766,0.00014,26.10821]
[1777913125797,39.47,80219.5,0.5,-0.38766,0.00014,26.10821]
[1777913125958,39.47,80219.5,0.5,-0.38766,0.00014,26.10821]
[1777913126023,39.47,80219.5,0.5,-0.38766,0.00014,26.10821]
[1777913126232,39.47,80219.5,0.5,-0.38766,0.00014,26.10821]
[1777913126388,39.47,80219.5,0.5,-0.38766,0.00014,26.10821]
[1777913126477,39.47,80219.5,0.5,-0.38766,0.00014,26.10821]
[1777913126531,39.47,80220.17,0.5,-0.38756,0.00014,26.10657]
[1777913126593,39.47,80220.17,0.5,-0.38756,0.00014,26.10657]
[1777913126761,39.47,80220.17,0.5,-0.38756,0.00014,26.10657]
[1777913127516,39.46,80243.01,0.5,-0.38431,0.00014,26.04978]
[1777913128306,39.46,80243.01,0.5,-0.38431,0.00014,26.04978]
[1777913128526,39.47,80245.28,0.5,-0.38399,0.00014,26.04405]
[1777913129022,39.47,80245.28,0.5,-0.38399,0.00014,26.04405]
[1777913129534,39.46,80243.15,0.5,-0.38429,0.00014,26.04942]
[1777913133024,39.46,80245.91,0.5,-0.38389,0.00014,26.03873]
[1777913133196,39.46,80245.91,0.5,-0.38389,0.00014,26.03873]
[1777913133358,39.46,80245.91,0.5,-0.38389,0.00014,26.03873]
[1777913133434,39.46,80245.91,0.5,-0.38389,0.00014,26.03873]
[1777913133563,39.46,80245.19,0.5,-0.38399,0.00014,26.04056]
[1777913133933,39.46,80245.19,0.5,-0.38399,0.00014,26.04056]
[1777913134569,39.46,80237.93,0.5,-0.38502,0.00014,26.05886]
[1777913135773,39.46,80231.71,0.5,-0.38591,0.00014,26.07438]
[1777913135817,39.46,80231.71,0.5,-0.38591,0.00014,26.07438]
[1777913136403,39.46,80231.71,0.5,-0.38591,0.00014,26.07438]
[1777913136587,39.46,80229.19,0.5,-0.38626,0.00014,26.08062]
[1777913138207,39.46,80227.76,0.5,-0.38647,0.00014,26.08415]
[1777913138396,39.46,80227.76,0.5,-0.38647,0.00014,26.08415]
[1777913138600,39.46,80228.77,0.5,-0.38632,0.00014,26.08164]
[1777913139673,39.46,80225.05,0.5,-0.38685,0.00014,26.09083]
[1777913140354,39.46,80225.05,0.5,-0.38685,0.00014,26.09083]
[1777913140516,39.46,80225.05,0.5,-0.38685,0.00014,26.09083]
[1777913140399,39.46,80225.38,0.5,-0.3868,0.00014,26.09]
[1777913140878,39.46,80225.38,0.5,-0.3868,0.00014,26.09]
[1777913142229,39.46,80233.26,0.5,-0.38568,0.00014,26.07046]
[1777913142418,39.46,80233.26,0.5,-0.38568,0.00014,26.07046]
[1777913142437,39.46,80233.26,0.5,-0.38568,0.00014,26.07046]
[1777913142873,39.46,80237.81,0.5,-0.38503,0.00014,26.05908]
[1777913144456,39.46,80240.32,0.5,-0.38468,0.00014,26.05279]
[1777913145295,39.46,80241.13,0.5,-0.38456,0.00014,26.05077]
[1777913145308,39.46,80241.13,0.5,-0.38456,0.00014,26.05077]
[1777913148331,39.46,80240.73,0.5,-0.38462,0.00014,26.05179]
[1777913148426,39.46,80240.39,0.5,-0.38467,0.00014,26.05266]
[1777913150605,39.46,80232.76,0.5,-0.38576,0.00014,26.07176]
[1777913151924,39.46,80229.82,0.5,-0.38617,0.00014,26.07906]
[1777913151940,39.46,80229.82,0.5,-0.38617,0.00014,26.07906]
[1777913152094,39.46,80229.82,0.5,-0.38617,0.00014,26.07906]
[1777913152238,39.46,80227.58,0.5,-0.38649,0.00014,26.0846]
[1777913152826,39.46,80227.58,0.5,-0.38649,0.00014,26.0846]
[1777913152837,39.46,80227.58,0.5,-0.38649,0.00014,26.0846]
[1777913152965,39.46,80227.58,0.5,-0.38649,0.00014,26.0846]
[1777913153048,39.46,80227.5,0.5,-0.3865,0.00014,26.08479]
[1777913155387,39.46,80231.49,0.5,-0.38593,0.00014,26.07489]
[1777913155455,39.46,80231.49,0.5,-0.38593,0.00014,26.07489]
[1777913155477,39.46,80231.22,0.5,-0.38597,0.00014,26.07555]
[1777913156942,39.46,80231.22,0.5,-0.38597,0.00014,26.07555]
[1777913157143,39.46,80231.22,0.5,-0.38597,0.00014,26.07555]
[1777913157518,39.46,80224.3,0.5,-0.38696,0.00014,26.09265]
[1777913158373,39.46,80216.86,0.5,-0.38802,0.00014,26.11088]
[1777913159961,39.46,80216.86,0.5,-0.38802,0.00014,26.11088]
[1777913160207,39.46,80216.86,0.5,-0.38802,0.00014,26.11088]
[1777913160291,39.46,80216.86,0.5,-0.38802,0.00014,26.11088]
[1777913160414,39.46,80216.86,0.5,-0.38802,0.00014,26.11088]
[1777913160521,39.46,80217.11,0.5,-0.38798,0.00014,26.11027]
[1777913160908,39.46,80217.11,0.5,-0.38798,0.00014,26.11027]
[1777913160938,39.46,80217.11,0.5,-0.38798,0.00014,26.11027]
[1777913160950,39.46,80227.46,0.5,-0.38651,0.00014,26.08484]
[1777913163585,39.46,80231.32,0.5,-0.38596,0.00014,26.07526]
[1777913166376,39.46,80230.72,0.5,-0.38604,0.00014,26.07675]
[1777913166417,39.46,80230.72,0.5,-0.38604,0.00014,26.07675]
[1777913166498,39.46,80230.72,0.5,-0.38604,0.00014,26.07675]
[1777913166596,39.46,80230.72,0.5,-0.38604,0.00014,26.07675]
[1777913166613,39.46,80226.36,0.5,-0.38666,0.00014,26.08753]
[1777913167281,39.46,80226.36,0.5,-0.38666,0.00014,26.08753]
[1777913167339,39.46,80226.36,0.5,-0.38666,0.00014,26.08753]
[1777913168742,39.46,80217.71,0.5,-0.38789,0.00014,26.10878]
[1777913169126,39.46,80217.71,0.5,-0.38789,0.00014,26.10878]
[1777913169478,39.46,80217.71,0.5,-0.38789,0.00014,26.10878]
[1777913169580,39.46,80207.05,0.5,-0.38941,0.00014,26.13462]
[1777913170751,39.46,80212.02,0.5,-0.38871,0.00014,26.12263]
[1777913171602,39.46,80212.11,0.5,-0.38869,0.00014,26.1224]
[1777913175602,39.46,80212.4,0.5,-0.38865,0.00014,26.12174]
[1777913175655,39.46,80212.4,0.5,-0.38865,0.00014,26.12176]
[1777913175766,39.46,80212.4,0.5,-0.38865,0.00014,26.12176]
[1777913176095,39.46,80212.4,0.5,-0.38865,0.00014,26.12176]
[1777913176784,39.47,80219.39,0.5,-0.38766,0.00014,26.10478]
[1777913177267,39.47,80219.39,0.5,-0.38766,0.00014,26.10478]
[1777913177282,39.46,80220.97,0.5,-0.38743,0.00014,26.10089]
[1777913178813,39.46,80221.46,0.5,-0.38736,0.00014,26.09965]
[1777913178975,39.46,80221.46,0.5,-0.38736,0.00014,26.09965]
[1777913179109,39.46,80221.46,0.5,-0.38736,0.00014,26.09965]
[1777913179147,39.46,80221.46,0.5,-0.38736,0.00014,26.09965]
[1777913179201,39.46,80221.46,0.5,-0.38736,0.00014,26.09965]
[1777913179425,39.46,80221.46,0.5,-0.38736,0.00014,26.09965]
[1777913179468,39.46,80221.46,0.5,-0.38736,0.00014,26.09965]
[1777913180167,39.46,80220.11,0.5,-0.38755,0.00014,26.10296]
[1777913180212,39.46,80220.11,0.5,-0.38755,0.00014,26.10296]
[1777913180564,39.46,80220.11,0.5,-0.38755,0.00014,26.10296]
[1777913180601,39.46,80220.11,0.5,-0.38755,0.00014,26.10296]
[1777913180313,39.46,80214.84,0.5,-0.38831,0.00014,26.11584]
[1777913180912,39.47,80215.33,0.5,-0.38824,0.00014,26.11468]
[1777913185931,39.47,80217.43,0.5,-0.38795,0.00014,26.10969]
[1777913191573,39.47,80211.46,0.5,-0.3888,0.00014,26.12426]
[1777913191628,39.47,80211.46,0.5,-0.3888,0.00014,26.12426]
[1777913191677,39.47,80213.97,0.5,-0.38843,0.00014,26.11449]
[1777913192971,39.47,80220.04,0.5,-0.38756,0.00014,26.0997]
[1777913192981,39.47,80220.04,0.5,-0.38756,0.00014,26.0997]
[1777913193002,39.47,80220.7,0.5,-0.38747,0.00014,26.09807]
[1777913198263,39.47,80219.16,0.5,-0.38768,0.00014,26.10176]
[1777913198289,39.47,80219.16,0.5,-0.38768,0.00014,26.10176]
[1777913198330,39.47,80219.16,0.5,-0.38768,0.00014,26.10176]
[1777913198351,39.47,80220.37,0.5,-0.38751,0.00014,26.09878]
[1777913199048,39.47,80220.37,0.5,-0.38751,0.00014,26.09878]
[1777913199626,39.47,80226.5,0.5,-0.38664,0.00014,26.08368]
[1777913203759,39.47,80230.14,0.5,-0.38612,0.00014,26.07467]
[1777913203780,39.47,80230.14,0.5,-0.38612,0.00014,26.07467]
[1777913204320,39.47,80230.14,0.5,-0.38612,0.00014,26.07467]
[1777913204342,39.47,80230.14,0.5,-0.38612,0.00014,26.07467]
[1777913204980,39.47,80230.46,0.5,-0.38607,0.00014,26.07388]
[1777913205003,39.47,80230.46,0.5,-0.38607,0.00014,26.07388]
[1777913205064,39.47,80230.46,0.5,-0.38607,0.00014,26.07387]
[1777913208477,39.47,80229.92,0.5,-0.38615,0.00014,26.07521]
[1777913208513,39.47,80229.92,0.5,-0.38615,0.00014,26.07521]
[1777913209173,39.47,80229.18,0.5,-0.38626,0.00014,26.07705]
[1777913209670,39.47,80229.18,0.5,-0.38626,0.00014,26.07705]
[1777913209253,39.47,80236.9,0.5,-0.38516,0.00014,26.05782]
[1777913209693,39.47,80236.9,0.5,-0.38516,0.00014,26.05782]
[1777913210295,39.47,80236.9,0.5,-0.38516,0.00014,26.05782]
[1777913210319,39.47,80236.9,0.5,-0.38516,0.00014,26.05782]
[1777913214526,39.47,80240.61,0.5,-0.38463,0.00014,26.04848]
[1777913214619,39.47,80243.26,0.5,-0.38425,0.00014,26.04182]
[1777913216674,39.46,80250.8,0.5,-0.38318,0.00014,26.02261]
[1777913221999,39.46,80252.27,0.5,-0.38297,0.00014,26.01879]
[1777913222834,39.46,80250.31,0.5,-0.38325,0.00014,26.02382]
[1777913223339,39.46,80250.31,0.5,-0.38325,0.00014,26.02382]
[1777913223439,39.46,80250.31,0.5,-0.38325,0.00014,26.02382]
[1777913223455,39.46,80250.31,0.5,-0.38325,0.00014,26.02382]
[1777913226036,39.46,80252.37,0.5,-0.38295,0.00014,26.01852]
[1777913226540,39.46,80252.37,0.5,-0.38295,0.00014,26.01852]
[1777913232427,39.46,80251.97,0.5,-0.383,0.00014,26.01944]
[1777913238329,39.46,80245.46,0.5,-0.38392,0.00014,26.0358]
[1777913244842,39.45,80249.04,0.5,-0.3834,0.00014,26.02644]
[1777913250472,39.45,80244.51,0.5,-0.38403,0.00014,26.03774]
[1777913250571,39.45,80244.51,0.5,-0.38403,0.00014,26.03774]
[1777913250605,39.45,80244.51,0.5,-0.38403,0.00014,26.03774]
[1777913250633,39.45,80244.51,0.5,-0.38403,0.00014,26.03774]
[1777913250657,39.45,80244.51,0.5,-0.38403,0.00014,26.03774]
[1777913250696,39.45,80241.44,0.5,-0.38446,0.00014,26.04545]
[1777913251452,39.45,80241.44,0.5,-0.38446,0.00014,26.04545]
[1777913251493,39.45,80241.44,0.5,-0.38446,0.00014,26.04545]
[1777913251496,39.45,80233.86,0.5,-0.38553,0.00014,26.06079]
[1777913253727,39.45,80231.23,0.5,-0.38591,0.00014,26.06735]
[1777913254412,39.45,80229.57,0.5,-0.38614,0.00014,26.07148]
[1777913255730,39.45,80228.75,0.5,-0.38626,0.00014,26.07352]
[1777913255877,39.45,80228.75,0.5,-0.38626,0.00014,26.07352]
[1777913256424,39.45,80227.09,0.5,-0.38649,0.00014,26.07763]
[1777913257737,39.45,80227.8,0.5,-0.38639,0.00014,26.07587]
[1777913258438,39.45,80226.41,0.5,-0.38659,0.00014,26.07931]
[1777913260425,39.45,80226.08,0.5,-0.38664,0.00014,26.08013]
[1777913260477,39.45,80225.94,0.5,-0.38666,0.00014,26.08047]
[1777913260952,39.45,80225.94,0.5,-0.38666,0.00014,26.08047]
[1777913260985,39.45,80225.94,0.5,-0.38666,0.00014,26.08047]
[1777913261460,39.45,80225.94,0.5,-0.38666,0.00014,26.08047]
[1777913261807,39.45,80225.94,0.5,-0.38666,0.00014,26.08047]
[1777913261851,39.45,80225.94,0.5,-0.38666,0.00014,26.08047]
[1777913264520,39.45,80232.81,0.5,-0.38568,0.00014,26.06344]
[1777913264584,39.45,80232.12,0.5,-0.38578,0.00014,26.06517]
[1777913270522,39.45,80232.96,0.5,-0.38566,0.00014,26.06314]
[1777913275557,39.45,80232.83,0.5,-0.38568,0.00014,26.06351]
[1777913278372,39.45,80233.95,0.5,-0.38553,0.00014,26.06074]
[1777913278404,39.45,80233.95,0.5,-0.38553,0.00014,26.06074]
[1777913279579,39.45,80233.59,0.5,-0.38558,0.00014,26.06164]
[1777913279633,39.45,80242.26,0.5,-0.38435,0.00014,26.0399]
[1777913280841,39.45,80242.26,0.5,-0.38434,0.00014,26.03985]
[1777913280909,39.45,80242.26,0.5,-0.38434,0.00014,26.03985]
[1777913280944,39.45,80242.26,0.5,-0.38434,0.00014,26.03985]
[1777913281000,39.45,80242.26,0.5,-0.38434,0.00014,26.03985]
[1777913281029,39.45,80242.26,0.5,-0.38434,0.00014,26.03985]
[1777913281096,39.45,80242.26,0.5,-0.38434,0.00014,26.03985]
[1777913282712,39.45,80231.13,0.5,-0.38593,0.00014,26.06778]
[1777913283464,39.45,80231.13,0.5,-0.38593,0.00014,26.06778]
[1777913283513,39.45,80231.13,0.5,-0.38593,0.00014,26.06778]
[1777913283550,39.45,80231.13,0.5,-0.38593,0.00014,26.06778]
[1777913283564,39.45,80231.13,0.5,-0.38593,0.00014,26.06778]
[1777913283665,39.45,80231.13,0.5,-0.38593,0.00014,26.06778]
[1777913283705,39.45,80231.13,0.5,-0.38593,0.00014,26.06778]
[1777913284579,39.45,80237.34,0.5,-0.38505,0.00014,26.05228]
[1777913284586,39.45,80237.34,0.5,-0.38505,0.00014,26.05228]
[1777913284598,39.45,80237.34,0.5,-0.38505,0.00014,26.05228]
[1777913284721,39.45,80237.34,0.5,-0.38505,0.00014,26.05228]
[1777913284772,39.45,80241.85,0.5,-0.3844,0.00014,26.04095]
[1777913284934,39.45,80241.85,0.5,-0.3844,0.00014,26.04095]
[1777913285628,39.45,80243.14,0.5,-0.38422,0.00014,26.03771]
[1777913285914,39.45,80243.14,0.5,-0.38422,0.00014,26.03771]
[1777913286074,39.45,80243.14,0.5,-0.38422,0.00014,26.03771]
[1777913286460,39.45,80243.14,0.5,-0.38422,0.00014,26.03771]
[1777913286481,39.45,80243.14,0.5,-0.38422,0.00014,26.03771]
[1777913286638,39.45,80256.96,0.5,-0.38226,0.00014,26.00243]
[1777913287642,39.45,80260.25,0.5,-0.38179,0.00014,25.99393]
[1777913288033,39.45,80260.25,0.5,-0.38179,0.00014,25.99393]
[1777913288201,39.45,80260.25,0.5,-0.38179,0.00014,25.99393]
[1777913288324,39.45,80260.25,0.5,-0.38179,0.00014,25.99393]
[1777913288378,39.45,80260.25,0.5,-0.38179,0.00014,25.99393]
[1777913290229,39.45,80268.03,0.5,-0.38069,0.00014,25.9737]
[1777913290664,39.45,80269.7,0.5,-0.38045,0.00014,25.96932]
[1777913291684,39.45,80269.7,0.5,-0.38045,0.00014,25.96932]
[1777913292179,39.45,80271.33,0.5,-0.38022,0.00014,25.96505]
[1777913292682,39.45,80279.09,0.5,-0.37912,0.00014,25.9446]
[1777913292904,39.45,80279.09,0.5,-0.37912,0.00014,25.9446]
[1777913293582,39.45,80279.09,0.5,-0.37912,0.00014,25.9446]
[1777913293597,39.45,80279.09,0.5,-0.37912,0.00014,25.9446]
[1777913293686,39.45,80281.75,0.5,-0.37874,0.00014,25.93755]
[1777913294126,39.45,80281.75,0.5,-0.37874,0.00014,25.93755]
[1777913294172,39.45,80281.75,0.5,-0.37874,0.00014,25.93755]
[1777913295827,39.45,80283.13,0.5,-0.37855,0.00014,25.93389]
[1777913295848,39.45,80283.13,0.5,-0.37855,0.00014,25.93389]
[1777913298537,39.45,80276.48,0.5,-0.37949,0.00014,25.95149]
[1777913298600,39.45,80276.48,0.5,-0.37949,0.00014,25.95149]
[1777913298747,39.45,80276.03,0.5,-0.37955,0.00014,25.95267]
[1777913302883,39.45,80274.16,0.5,-0.37981,0.00014,25.95754]
[1777913304281,39.45,80272.45,0.5,-0.38005,0.00014,25.96201]
[1777913304762,39.45,80269.01,0.5,-0.38054,0.00014,25.97099]
[1777913304850,39.45,80269.01,0.5,-0.38054,0.00014,25.97099]
[1777913305042,39.45,80269.01,0.5,-0.38054,0.00014,25.97099]
[1777913305068,39.45,80269.01,0.5,-0.38054,0.00014,25.97099]
[1777913305768,39.45,80269.02,0.5,-0.38054,0.00014,25.97094]
[1777913306345,39.45,80269.02,0.5,-0.38054,0.00014,25.97094]
[1777913306379,39.45,80269.02,0.5,-0.38054,0.00014,25.97094]
[1777913306773,39.45,80269.02,0.5,-0.38054,0.00014,25.97094]
[1777913306775,39.45,80268.24,0.5,-0.38065,0.00014,25.97295]
[1777913306828,39.45,80268.24,0.5,-0.38065,0.00014,25.97295]
[1777913307076,39.45,80268.24,0.5,-0.38065,0.00014,25.97295]
[1777913307191,39.45,80268.24,0.5,-0.38065,0.00014,25.97295]
[1777913307193,39.45,80268.24,0.5,-0.38065,0.00014,25.97295]
[1777913307621,39.45,80268.24,0.5,-0.38065,0.00014,25.97295]
[1777913307704,39.45,80268.24,0.5,-0.38065,0.00014,25.97295]
[1777913307786,39.45,80265.66,0.5,-0.38101,0.00014,25.97967]
[1777913308111,39.45,80265.66,0.5,-0.38101,0.00014,25.97967]
[1777913308790,39.45,80241.54,0.5,-0.38444,0.00014,26.04158]
[1777913308867,39.45,80241.54,0.5,-0.38444,0.00014,26.04158]
[1777913308912,39.45,80241.54,0.5,-0.38444,0.00014,26.04158]
[1777913309597,39.45,80241.54,0.5,-0.38444,0.00014,26.04158]
[1777913309634,39.45,80241.54,0.5,-0.38444,0.00014,26.04158]
[1777913309797,39.45,80229.18,0.5,-0.3862,0.00014,26.07253]
[1777913310380,39.45,80229.18,0.5,-0.3862,0.00014,26.07253]
[1777913310417,39.45,80229.18,0.5,-0.3862,0.00014,26.07253]
[1777913310487,39.45,80229.18,0.5,-0.3862,0.00014,26.07253]
[1777913310632,39.45,80229.18,0.5,-0.3862,0.00014,26.07253]
[1777913310733,39.45,80227.55,0.5,-0.38644,0.00014,26.07661]
[1777913312930,39.45,80224.7,0.5,-0.38683,0.00014,26.08]
[1777913312948,39.45,80224.7,0.5,-0.38683,0.00014,26.08]
[1777913313543,39.45,80225.48,0.5,-0.38672,0.00014,26.07811]
[1777913314273,39.45,80225.48,0.5,-0.38672,0.00014,26.07811]
[1777913314316,39.45,80225.48,0.5,-0.38672,0.00014,26.07811]
[1777913315465,39.45,80228.42,0.5,-0.3863,0.00014,26.07088]
[1777913315506,39.45,80228.42,0.5,-0.3863,0.00014,26.07088]
[1777913320901,39.45,80227.94,0.5,-0.38637,0.00014,26.07209]
[1777913320937,39.45,80227.94,0.5,-0.38637,0.00014,26.07209]
[1777913322978,39.45,80226.49,0.5,-0.38658,0.00014,26.07565]
[1777913323043,39.45,80226.49,0.5,-0.38658,0.00014,26.07565]
[1777913324708,39.45,80224.75,0.5,-0.38683,0.00014,26.07995]
[1777913324731,39.45,80224.75,0.5,-0.38683,0.00014,26.07995]
[1777913326069,39.45,80219.35,0.5,-0.3876,0.00014,26.09329]
[1777913326092,39.45,80219.35,0.5,-0.3876,0.00014,26.09329]
[1777913326537,39.45,80219.35,0.5,-0.3876,0.00014,26.09329]
[1777913326717,39.45,80219.35,0.5,-0.3876,0.00014,26.09329]
[1777913326744,39.45,80219.35,0.5,-0.3876,0.00014,26.09329]
[1777913326756,39.46,80218.45,0.5,-0.38773,0.00014,26.09556]
[1777913327280,39.46,80218.45,0.5,-0.38773,0.00014,26.09556]
[1777913328556,39.46,80219.09,0.5,-0.38764,0.00014,26.09399]
[1777913328597,39.46,80219.09,0.5,-0.38764,0.00014,26.09399]
[1777913328643,39.46,80219.86,0.5,-0.38753,0.00014,26.09214]
[1777913331550,39.46,80214.22,0.5,-0.38834,0.00014,26.10593]
[1777913331599,39.46,80214.22,0.5,-0.38834,0.00014,26.10593]
[1777913332620,39.46,80215.82,0.5,-0.38811,0.00014,26.10204]
[1777913332672,39.46,80215.82,0.5,-0.38811,0.00014,26.10204]
[1777913334629,39.46,80215.2,0.5,-0.3882,0.00014,26.10358]
[1777913334727,39.46,80213.69,0.5,-0.38842,0.00014,26.10725]
[1777913335478,39.46,80213.69,0.5,-0.38842,0.00014,26.10725]
[1777913336649,39.46,80215.12,0.5,-0.38821,0.00014,26.1038]
[1777913336744,39.46,80216.5,0.5,-0.38802,0.00014,26.1005]
[1777913337548,39.46,80216.5,0.5,-0.38802,0.00014,26.1005]
[1777913337586,39.46,80216.5,0.5,-0.38802,0.00014,26.1005]
[1777913338287,39.46,80216.57,0.5,-0.38801,0.00014,26.10033]
[1777913338312,39.46,80216.57,0.5,-0.38801,0.00014,26.10033]
[1777913339922,39.46,80215.89,0.5,-0.38811,0.00014,26.10204]
[1777913339970,39.46,80215.89,0.5,-0.38811,0.00014,26.10204]
[1777913340689,39.46,80215.89,0.5,-0.38811,0.00014,26.10204]
[1777913340784,39.46,80216.6,0.5,-0.38801,0.00014,26.10037]
[1777913341900,39.46,80216.6,0.5,-0.38801,0.00014,26.10037]
[1777913342313,39.46,80216.6,0.5,-0.38801,0.00014,26.10037]
[1777913342426,39.46,80216.6,0.5,-0.38801,0.00014,26.10037]
[1777913342466,39.46,80216.6,0.5,-0.38801,0.00014,26.10037]
[1777913342487,39.46,80216.6,0.5,-0.38801,0.00014,26.10037]
[1777913342515,39.46,80216.6,0.5,-0.38801,0.00014,26.10037]
[1777913342526,39.46,80216.6,0.5,-0.38801,0.00014,26.10037]
[1777913342794,39.46,80219.59,0.5,-0.38759,0.00014,26.09309]
[1777913344454,39.46,80225.33,0.5,-0.38677,0.00014,26.07899]
[1777913344534,39.46,80225.33,0.5,-0.38677,0.00014,26.07899]
[1777913344559,39.46,80225.33,0.5,-0.38677,0.00014,26.07899]
[1777913344564,39.46,80225.33,0.5,-0.38677,0.00014,26.07899]
[1777913344586,39.46,80225.33,0.5,-0.38677,0.00014,26.07899]
[1777913344659,39.46,80229.75,0.5,-0.38614,0.00014,26.06805]
[1777913346578,39.46,80229.75,0.5,-0.38614,0.00014,26.06805]
[1777913346600,39.46,80229.75,0.5,-0.38614,0.00014,26.06805]
[1777913346820,39.46,80218.35,0.5,-0.38776,0.00014,26.09608]
[1777913348271,39.46,80217.9,0.5,-0.38782,0.00014,26.09718]
[1777913348287,39.46,80217.9,0.5,-0.38782,0.00014,26.09718]
[1777913348341,39.46,80217.9,0.5,-0.38782,0.00014,26.09718]
[1777913348681,39.46,80217.9,0.5,-0.38782,0.00014,26.09718]
[1777913348758,39.46,80213.17,0.5,-0.3885,0.00014,26.10867]
[1777913349887,39.46,80213.17,0.5,-0.3885,0.00014,26.1087]
[1777913349926,39.46,80213.17,0.5,-0.3885,0.00014,26.1087]
[1777913350834,39.46,80213.17,0.5,-0.3885,0.00014,26.1087]
[1777913350380,39.46,80199.98,0.5,-0.39038,0.00014,26.1404]
[1777913351768,39.46,80200.23,0.5,-0.39035,0.00014,26.13982]
[1777913352836,39.46,80192.4,0.5,-0.39146,0.00014,26.15836]
[1777913352859,39.46,80192.4,0.5,-0.39146,0.00014,26.15836]
[1777913353687,39.46,80192.08,0.5,-0.39151,0.00014,26.15911]
[1777913355114,39.46,80190.57,0.5,-0.39173,0.00014,26.16266]
[1777913355181,39.46,80190.57,0.5,-0.39173,0.00014,26.16266]
[1777913355406,39.46,80191.04,0.5,-0.39166,0.00014,26.16154]
[1777913356678,39.46,80183.87,0.5,-0.39268,0.00014,26.1783]
[1777913356901,39.46,80183.87,0.5,-0.39268,0.00014,26.1783]
[1777913357480,39.46,80180.19,0.5,-0.39321,0.00014,26.18682]
[1777913358530,39.46,80180.19,0.5,-0.39321,0.00014,26.18682]
[1777913358656,39.46,80180.19,0.5,-0.39321,0.00014,26.18682]
[1777913358734,39.46,80175.71,0.5,-0.39385,0.00014,26.19713]
[1777913358907,39.46,80175.71,0.5,-0.39385,0.00014,26.19713]
[1777913359276,39.46,80175.71,0.5,-0.39385,0.00014,26.19713]
[1777913359320,39.46,80175.71,0.5,-0.39385,0.00014,26.19713]
[1777913362965,39.46,80162.72,0.5,-0.39571,0.00014,26.22662]
[1777913363101,39.46,80162.72,0.5,-0.39571,0.00014,26.22662]
[1777913363149,39.46,80162.72,0.5,-0.39571,0.00014,26.22662]
[1777913363653,39.46,80162.72,0.5,-0.39571,0.00014,26.22662]
[1777913363698,39.46,80163.63,0.5,-0.39557,0.00014,26.22455]
[1777913364978,39.46,80163.63,0.5,-0.39557,0.00014,26.22452]
[1777913369477,39.46,80172.72,0.5,-0.39427,0.00014,26.2038]
[1777913373886,39.45,80175.71,0.5,-0.39382,0.00014,26.19318]
[1777913373924,39.45,80175.71,0.5,-0.39382,0.00014,26.19318]
[1777913374248,39.45,80175.71,0.5,-0.39382,0.00014,26.19318]
[1777913379283,39.45,80181.12,0.5,-0.39304,0.00014,26.18062]
[1777913383504,39.45,80181.51,0.5,-0.39299,0.00014,26.17968]
[1777913384945,39.45,80185.95,0.5,-0.39235,0.00014,26.16932]
[1777913384982,39.45,80185.95,0.5,-0.39235,0.00014,26.16932]
[1777913385002,39.45,80185.95,0.5,-0.39235,0.00014,26.16932]
[1777913385066,39.45,80185.95,0.5,-0.39235,0.00014,26.16932]
[1777913385100,39.45,80185.95,0.5,-0.39235,0.00014,26.16932]
[1777913387236,39.45,80184.45,0.5,-0.39256,0.00014,26.1728]
[1777913388231,39.45,80179.42,0.5,-0.39328,0.00014,26.18446]
[1777913390753,39.45,80182.61,0.5,-0.39282,0.00014,26.17704]
[1777913390791,39.45,80182.61,0.5,-0.39282,0.00014,26.17704]
[1777913390854,39.45,80178.04,0.5,-0.39348,0.00014,26.18759]
[1777913392857,39.45,80178.04,0.5,-0.39348,0.00014,26.18759]
[1777913392898,39.45,80177.19,0.5,-0.3936,0.00014,26.18952]
[1777913393381,39.45,80177.19,0.5,-0.3936,0.00014,26.18952]
[1777913397588,39.45,80177.98,0.5,-0.39348,0.00014,26.18765]
[1777913397711,39.45,80177.98,0.5,-0.39348,0.00014,26.18765]
[1777913397724,39.45,80177.98,0.5,-0.39348,0.00014,26.18765]
[1777913397855,39.45,80177.98,0.5,-0.39348,0.00014,26.18765]
[1777913397874,39.45,80180.88,0.5,-0.39306,0.00014,26.18092]
[1777913399880,39.45,80181.29,0.5,-0.393,0.00014,26.17995]
[1777913399461,39.45,80199.64,0.5,-0.39038,0.00014,26.13681]
[1777913399904,39.45,80199.64,0.5,-0.39038,0.00014,26.13681]
[1777913400645,39.45,80199.64,0.5,-0.39038,0.00014,26.13681]
[1777913400653,39.45,80200.46,0.5,-0.39026,0.00014,26.13487]
[1777913401893,39.45,80208.14,0.5,-0.38917,0.00014,26.11649]
[1777913403456,39.45,80208.91,0.5,-0.38906,0.00014,26.11463]
[1777913403497,39.45,80208.91,0.5,-0.38906,0.00014,26.11463]
[1777913403541,39.45,80205.96,0.5,-0.38948,0.00014,26.12176]
[1777913404274,39.45,80205.96,0.5,-0.38948,0.00014,26.12176]
[1777913404305,39.45,80205.96,0.5,-0.38948,0.00014,26.12176]
[1777913404801,39.45,80203.61,0.5,-0.38982,0.00014,26.12742]
[1777913406653,39.45,80195.98,0.5,-0.39091,0.00014,26.14563]
[1777913410533,39.45,80197.53,0.5,-0.39069,0.00014,26.14197]
[1777913410609,39.45,80196.59,0.5,-0.39082,0.00014,26.14421]
[1777913411467,39.45,80196.59,0.5,-0.39082,0.00014,26.14421]
[1777913411495,39.45,80196.59,0.5,-0.39082,0.00014,26.14421]
[1777913412031,39.45,80194.95,0.5,-0.39106,0.00014,26.14811]
[1777913412156,39.45,80194.95,0.5,-0.39106,0.00014,26.14811]
[1777913412252,39.45,80194.95,0.5,-0.39106,0.00014,26.14811]
[1777913412306,39.45,80194.95,0.5,-0.39106,0.00014,26.14811]
[1777913412517,39.45,80194.95,0.5,-0.39106,0.00014,26.14811]
[1777913413224,39.45,80194.95,0.5,-0.39106,0.00014,26.14811]
[1777913413334,39.45,80194.95,0.5,-0.39106,0.00014,26.14811]
[1777913413549,39.45,80194.95,0.5,-0.39106,0.00014,26.14811]
[1777913413620,39.45,80178.85,0.5,-0.39336,0.00014,26.18576]
[1777913414903,39.45,80178.85,0.5,-0.39336,0.00014,26.18576]
[1777913414918,39.45,80178.85,0.5,-0.39336,0.00014,26.18576]
[1777913415644,39.45,80178.85,0.5,-0.39336,0.00014,26.18574]
[1777913415743,39.45,80176.17,0.5,-0.39374,0.00014,26.19191]
[1777913416277,39.45,80176.17,0.5,-0.39374,0.00014,26.19191]
[1777913416293,39.45,80176.17,0.5,-0.39374,0.00014,26.19191]
[1777913416350,39.45,80176.17,0.5,-0.39374,0.00014,26.19191]
[1777913416389,39.45,80176.17,0.5,-0.39374,0.00014,26.19191]
[1777913416425,39.45,80176.17,0.5,-0.39374,0.00014,26.19191]
[1777913416507,39.45,80176.17,0.5,-0.39374,0.00014,26.19191]
[1777913416554,39.45,80176.17,0.5,-0.39374,0.00014,26.19191]
[1777913416598,39.45,80176.17,0.5,-0.39374,0.00014,26.19191]
[1777913416699,39.45,80180.77,0.5,-0.39308,0.00014,26.18126]
[1777913418041,39.45,80180.77,0.5,-0.39308,0.00014,26.18125]
[1777913418096,39.45,80180.77,0.5,-0.39308,0.00014,26.18125]
[1777913418207,39.45,80180.77,0.5,-0.39308,0.00014,26.18125]
[1777913418556,39.45,80189.19,0.5,-0.39188,0.00014,26.16161]
[1777913419570,39.45,80177.63,0.5,-0.39353,0.00014,26.18849]
[1777913420222,39.45,80177.63,0.5,-0.39353,0.00014,26.18849]
[1777913420278,39.45,80177.63,0.5,-0.39353,0.00014,26.18849]
[1777913420748,39.45,80187.99,0.5,-0.39205,0.00014,26.16439]
[1777913421207,39.45,80187.99,0.5,-0.39205,0.00014,26.16439]
[1777913421283,39.45,80187.99,0.5,-0.39205,0.00014,26.16439]
[1777913421303,39.45,80187.99,0.5,-0.39205,0.00014,26.16439]
[1777913422470,39.45,80195.65,0.5,-0.39095,0.00014,26.14635]
[1777913422506,39.45,80195.65,0.5,-0.39095,0.00014,26.14635]
[1777913422809,39.45,80200.71,0.5,-0.39023,0.00014,26.13433]
[1777913423784,39.45,80200.71,0.5,-0.39023,0.00014,26.13433]
[1777913423804,39.45,80205.11,0.5,-0.3896,0.00014,26.12381]
[1777913429633,39.45,80205.71,0.5,-0.38952,0.00014,26.1225]
[1777913432765,39.45,80208.12,0.5,-0.38917,0.00014,26.11306]
[1777913432778,39.45,80208.12,0.5,-0.38917,0.00014,26.11306]
[1777913432789,39.45,80208.12,0.5,-0.38917,0.00014,26.11306]
[1777913432815,39.45,80208.12,0.5,-0.38917,0.00014,26.11306]
[1777913433937,39.45,80201.41,0.5,-0.39013,0.00014,26.12918]
[1777913435806,39.45,80196.4,0.5,-0.39085,0.00014,26.14114]
[1777913436153,39.45,80194.87,0.5,-0.39107,0.00014,26.14477]
[1777913436165,39.45,80194.87,0.5,-0.39107,0.00014,26.14477]
[1777913436913,39.45,80194.87,0.5,-0.39107,0.00014,26.14477]
[1777913436999,39.45,80194.87,0.5,-0.39107,0.00014,26.14477]
[1777913437021,39.45,80194.87,0.5,-0.39107,0.00014,26.14477]
[1777913437302,39.45,80194.87,0.5,-0.39107,0.00014,26.14477]
[1777913437561,39.45,80194.87,0.5,-0.39107,0.00014,26.14477]
[1777913437876,39.45,80194.87,0.5,-0.39107,0.00014,26.14477]
[1777913437900,39.45,80194.87,0.5,-0.39107,0.00014,26.14477]
[1777913437878,39.45,80215.05,0.5,-0.38819,0.00014,26.09636]
[1777913438104,39.45,80215.05,0.5,-0.38819,0.00014,26.09636]
[1777913438881,39.45,80215.05,0.5,-0.38819,0.00014,26.09636]
[1777913438914,39.45,80215.05,0.5,-0.38819,0.00014,26.09636]
[1777913439558,39.45,80216.57,0.5,-0.38797,0.00014,26.09266]
[1777913439596,39.45,80216.57,0.5,-0.38797,0.00014,26.09266]
[1777913439706,39.45,80216.57,0.5,-0.38797,0.00014,26.0927]
[1777913441125,39.46,80215.41,0.5,-0.38814,0.00014,26.09556]
[1777913441197,39.46,80215.41,0.5,-0.38814,0.00014,26.09556]
[1777913441228,39.46,80215.41,0.5,-0.38814,0.00014,26.09556]
[1777913441719,39.46,80212.3,0.5,-0.38858,0.00014,26.10315]
[1777913442097,39.46,80212.3,0.5,-0.38858,0.00014,26.10315]
[1777913442751,39.46,80212.3,0.5,-0.38858,0.00014,26.10315]
[1777913442759,39.46,80212.3,0.5,-0.38858,0.00014,26.10315]
[1777913442852,39.46,80205.57,0.5,-0.38955,0.00014,26.11942]
[1777913444112,39.46,80205.57,0.5,-0.38955,0.00014,26.11944]
[1777913444164,39.46,80205.57,0.5,-0.38955,0.00014,26.11944]
[1777913444767,39.46,80201.72,0.5,-0.3901,0.00014,26.12868]
[1777913445136,39.46,80201.72,0.5,-0.3901,0.00014,26.12868]
[1777913445196,39.46,80201.72,0.5,-0.3901,0.00014,26.12868]
[1777913445231,39.46,80201.72,0.5,-0.3901,0.00014,26.12868]
[1777913445427,39.46,80201.72,0.5,-0.3901,0.00014,26.12868]
[1777913445466,39.46,80201.72,0.5,-0.3901,0.00014,26.12868]
[1777913445748,39.46,80200.46,0.5,-0.39028,0.00014,26.13171]
[1777913446010,39.46,80200.46,0.5,-0.39028,0.00014,26.13171]
[1777913446120,39.46,80200.46,0.5,-0.39028,0.00014,26.13171]
[1777913446148,39.46,80200.46,0.5,-0.39028,0.00014,26.13171]
[1777913446647,39.46,80200.46,0.5,-0.39028,0.00014,26.13171]
[1777913446686,39.46,80200.46,0.5,-0.39028,0.00014,26.13171]
[1777913446788,39.46,80185.33,0.5,-0.39244,0.00014,26.1674]
[1777913447427,39.46,80185.33,0.5,-0.39244,0.00014,26.1674]
[1777913447451,39.46,80185.33,0.5,-0.39244,0.00014,26.1674]
[1777913447739,39.46,80185.33,0.5,-0.39244,0.00014,26.1674]
[1777913447954,39.46,80185.33,0.5,-0.39244,0.00014,26.1674]
[1777913447814,39.46,80182.92,0.5,-0.39279,0.00014,26.17301]
[1777913448772,39.46,80182.92,0.5,-0.39279,0.00014,26.17301]
[1777913450899,39.46,80175.69,0.5,-0.39382,0.00014,26.18971]
[1777913454416,39.46,80170.74,0.5,-0.39453,0.00014,26.20101]
[1777913454448,39.46,80170.74,0.5,-0.39453,0.00014,26.20101]
[1777913454810,39.46,80169.46,0.5,-0.39471,0.00014,26.20391]
[1777913455388,39.46,80169.46,0.5,-0.39471,0.00014,26.20391]
[1777913456067,39.46,80168.87,0.5,-0.39479,0.00014,26.20523]
[1777913456173,39.46,80168.87,0.5,-0.39479,0.00014,26.20523]
[1777913456209,39.46,80168.87,0.5,-0.39479,0.00014,26.20523]
[1777913456824,39.46,80171.02,0.5,-0.39448,0.00014,26.20031]
[1777913457202,39.46,80171.02,0.5,-0.39448,0.00014,26.20031]
[1777913457395,39.46,80171.02,0.5,-0.39448,0.00014,26.20031]
[1777913457410,39.46,80171.02,0.5,-0.39448,0.00014,26.20031]
[1777913457962,39.45,80174.89,0.5,-0.39393,0.00014,26.19141]
[1777913458082,39.45,80174.89,0.5,-0.39393,0.00014,26.19141]
[1777913458146,39.45,80174.89,0.5,-0.39393,0.00014,26.19141]
[1777913458732,39.45,80174.89,0.5,-0.39393,0.00014,26.19141]
[1777913458838,39.45,80174.89,0.5,-0.39393,0.00014,26.19141]
[1777913459450,39.45,80174.89,0.5,-0.39393,0.00014,26.19141]
[1777913459461,39.45,80174.89,0.5,-0.39393,0.00014,26.19141]
[1777913460806,39.45,80176.57,0.5,-0.39369,0.00014,26.18753]
[1777913460866,39.45,80176.57,0.5,-0.39369,0.00014,26.18753]
[1777913460884,39.45,80176.57,0.5,-0.39369,0.00014,26.18753]
[1777913460931,39.45,80172.33,0.5,-0.39429,0.00014,26.19726]
[1777913461978,39.45,80167.99,0.5,-0.39491,0.00014,26.20714]
[1777913461996,39.45,80167.99,0.5,-0.39491,0.00014,26.20714]
[1777913465450,39.45,80161.34,0.5,-0.39586,0.00014,26.22212]
[1777913467104,39.45,80161.75,0.5,-0.3958,0.00014,26.22117]
[1777913467183,39.45,80161.75,0.5,-0.3958,0.00014,26.22117]
[1777913467910,39.45,80161.75,0.5,-0.3958,0.00014,26.22114]
[1777913470977,39.45,80146.18,0.5,-0.39803,0.00014,26.25572]
[1777913471068,39.45,80146.18,0.5,-0.39803,0.00014,26.25572]
[1777913471142,39.45,80146.18,0.5,-0.39803,0.00014,26.25572]
[1777913471506,39.45,80146.18,0.5,-0.39803,0.00014,26.25572]
[1777913471945,39.45,80146.18,0.5,-0.39803,0.00014,26.25569]
[1777913473962,39.45,80141.46,0.5,-0.39871,0.00014,26.26596]
[1777913477168,39.44,80134.93,0.5,-0.39964,0.00014,26.27998]
[1777913477360,39.44,80134.93,0.5,-0.39964,0.00014,26.27998]
[1777913477556,39.44,80134.93,0.5,-0.39964,0.00014,26.27998]
[1777913477601,39.44,80134.93,0.5,-0.39964,0.00014,26.27998]
[1777913477667,39.44,80134.93,0.5,-0.39964,0.00014,26.27998]
[1777913477967,39.44,80134.93,0.5,-0.39964,0.00014,26.27998]
[1777913477988,39.44,80133.23,0.5,-0.39988,0.00014,26.28366]
[1777913478027,39.44,80133.23,0.5,-0.39988,0.00014,26.28366]
[1777913478078,39.44,80133.23,0.5,-0.39988,0.00014,26.28366]
[1777913478180,39.44,80133.23,0.5,-0.39988,0.00014,26.28366]
[1777913478995,39.44,80127.36,0.5,-0.40072,0.00014,26.29621]
[1777913479680,39.44,80127.36,0.5,-0.40072,0.00014,26.29621]
[1777913479718,39.44,80127.36,0.5,-0.40072,0.00014,26.29621]
[1777913479764,39.44,80127.36,0.5,-0.40072,0.00014,26.29621]
[1777913479780,39.44,80127.36,0.5,-0.40072,0.00014,26.29621]
[1777913479805,39.44,80127.36,0.5,-0.40072,0.00014,26.29621]
[1777913480004,39.44,80124.07,0.5,-0.40119,0.00014,26.30316]
[1777913481176,39.44,80125.8,0.5,-0.40094,0.00014,26.29942]
[1777913481230,39.44,80125.8,0.5,-0.40094,0.00014,26.29942]
[1777913481885,39.44,80127.22,0.5,-0.40073,0.00014,26.29634]
[1777913482393,39.44,80127.22,0.5,-0.40073,0.00014,26.29634]
[1777913482664,39.44,80127.22,0.5,-0.40073,0.00014,26.29634]
[1777913482692,39.44,80127.22,0.5,-0.40073,0.00014,26.29634]
[1777913482732,39.44,80127.22,0.5,-0.40073,0.00014,26.29634]
[1777913482920,39.44,80127.22,0.5,-0.40073,0.00014,26.29634]
[1777913482927,39.44,80127.22,0.5,-0.40073,0.00014,26.29634]
[1777913482937,39.44,80127.22,0.5,-0.40073,0.00014,26.29634]
[1777913482942,39.44,80127.22,0.5,-0.40073,0.00014,26.29634]
[1777913482931,39.43,80115.36,0.5,-0.40244,0.00014,26.32142]
[1777913483076,39.43,80115.36,0.5,-0.40244,0.00014,26.32142]
[1777913484022,39.44,80107.45,0.5,-0.40358,0.00014,26.3379]
[1777913484177,39.44,80107.45,0.5,-0.40358,0.00014,26.3379]
[1777913484532,39.44,80107.45,0.5,-0.40358,0.00014,26.3379]
[1777913484612,39.44,80107.45,0.5,-0.40358,0.00014,26.3379]
[1777913484657,39.44,80107.45,0.5,-0.40358,0.00014,26.3379]
[1777913484918,39.44,80092.6,0.5,-0.40573,0.00014,26.36825]
[1777913485917,39.44,80092.6,0.5,-0.40573,0.00014,26.36825]
[1777913485952,39.44,80092.6,0.5,-0.40573,0.00014,26.36825]
[1777913485995,39.44,80074.4,0.5,-0.40837,0.00014,26.40437]
[1777913486248,39.44,80074.4,0.5,-0.40837,0.00014,26.40437]
[1777913486282,39.44,80074.4,0.5,-0.40837,0.00014,26.40437]
[1777913486876,39.44,80076.34,0.5,-0.40808,0.00014,26.40057]
[1777913488008,39.44,80085.33,0.5,-0.40678,0.00014,26.38279]
[1777913490866,39.44,80087.47,0.5,-0.40647,0.00014,26.37852]
[1777913491605,39.43,80096.29,0.5,-0.40518,0.00014,26.35697]
[1777913493842,39.43,80095.51,0.5,-0.40529,0.00014,26.35852]
[1777913493854,39.43,80095.51,0.5,-0.40529,0.00014,26.35852]
[1777913493860,39.43,80095.51,0.5,-0.40529,0.00014,26.35852]
[1777913493935,39.43,80095.1,0.5,-0.40535,0.00014,26.35931]
[1777913496012,39.43,80094.3,0.5,-0.40546,0.00014,26.36089]
[1777913496023,39.43,80091.57,0.5,-0.40585,0.00014,26.36637]
[1777913496082,39.43,80091.57,0.5,-0.40585,0.00014,26.36637]
[1777913499031,39.42,80111.27,0.5,-0.403,0.00014,26.32592]
[1777913500814,39.42,80113.52,0.5,-0.40267,0.00014,26.3212]
[1777913500831,39.42,80113.52,0.5,-0.40267,0.00014,26.3212]
[1777913500936,39.42,80113.52,0.5,-0.40267,0.00014,26.3212]
[1777913500963,39.42,80113.52,0.5,-0.40267,0.00014,26.3212]
[1777913501038,39.42,80114.82,0.5,-0.40248,0.00014,26.31846]
[1777913501159,39.42,80114.82,0.5,-0.40248,0.00014,26.31846]
[1777913501580,39.42,80119.21,0.5,-0.40185,0.00014,26.30923]
[1777913502060,39.42,80119.21,0.5,-0.40185,0.00014,26.30923]
[1777913502370,39.42,80119.21,0.5,-0.40185,0.00014,26.30923]
[1777913502609,39.42,80129.85,0.5,-0.40032,0.00014,26.28656]
[1777913503442,39.42,80129.85,0.5,-0.40032,0.00014,26.28656]
[1777913503475,39.42,80129.85,0.5,-0.40032,0.00014,26.28656]
[1777913503882,39.42,80131.13,0.5,-0.40012,0.00014,26.28369]
[1777913507092,39.41,80129.34,0.5,-0.40037,0.00014,26.28739]
[1777913508706,39.41,80134.42,0.5,-0.39964,0.00014,26.27638]
[1777913508852,39.41,80134.42,0.5,-0.39964,0.00014,26.27638]
[1777913508862,39.41,80134.42,0.5,-0.39964,0.00014,26.27638]
[1777913511224,39.41,80135.85,0.5,-0.39942,0.00014,26.27315]
[1777913512743,39.41,80137.03,0.5,-0.39925,0.00014,26.27059]
[1777913512907,39.41,80137.03,0.5,-0.39925,0.00014,26.27059]
[1777913512933,39.41,80137.03,0.5,-0.39925,0.00014,26.27059]
[1777913513034,39.41,80141.06,0.5,-0.39867,0.00014,26.26172]
[1777913514863,39.41,80141.06,0.5,-0.39867,0.00014,26.26172]
[1777913514869,39.41,80141.06,0.5,-0.39867,0.00014,26.26172]
[1777913515386,39.41,80140.44,0.5,-0.39875,0.00014,26.263]
[1777913515439,39.41,80140.44,0.5,-0.39875,0.00014,26.263]
[1777913515631,39.41,80140.44,0.5,-0.39875,0.00014,26.263]
[1777913515661,39.41,80140.44,0.5,-0.39875,0.00014,26.263]
[1777913515846,39.4,80141.11,0.5,-0.39866,0.00014,26.26149]
[1777913516690,39.4,80141.11,0.5,-0.39866,0.00014,26.26149]
[1777913516724,39.4,80141.11,0.5,-0.39866,0.00014,26.26149]
[1777913516745,39.4,80141.11,0.5,-0.39866,0.00014,26.26149]
[1777913516765,39.4,80141.11,0.5,-0.39866,0.00014,26.26149]
[1777913516862,39.4,80141.11,0.5,-0.39866,0.00014,26.26149]
[1777913516933,39.4,80141.11,0.5,-0.39866,0.00014,26.26149]
[1777913517010,39.4,80141.11,0.5,-0.39866,0.00014,26.26149]
[1777913516992,39.4,80145.13,0.5,-0.39807,0.00014,26.25263]
[1777913518051,39.4,80155.65,0.5,-0.39656,0.00014,26.22925]
[1777913518148,39.4,80155.65,0.5,-0.39656,0.00014,26.22925]
[1777913518188,39.4,80155.65,0.5,-0.39656,0.00014,26.22925]
[1777913518881,39.4,80160.13,0.5,-0.39591,0.00014,26.21916]
[1777913519906,39.4,80160.13,0.5,-0.39591,0.00014,26.21916]
[1777913520843,39.4,80159.04,0.5,-0.39607,0.00014,26.22159]
[1777913520879,39.4,80157.9,0.5,-0.39623,0.00014,26.22413]
[1777913522229,39.4,80157.76,0.5,-0.39625,0.00014,26.22442]
[1777913522306,39.4,80157.76,0.5,-0.39625,0.00014,26.22442]
[1777913522794,39.4,80157.76,0.5,-0.39625,0.00014,26.22442]
[1777913522857,39.4,80157.76,0.5,-0.39625,0.00014,26.22442]
[1777913522875,39.4,80157.76,0.5,-0.39625,0.00014,26.22442]
[1777913522965,39.4,80157.76,0.5,-0.39625,0.00014,26.22442]
[1777913523042,39.4,80162.73,0.5,-0.39554,0.00014,26.2132]
[1777913523305,39.4,80162.73,0.5,-0.39554,0.00014,26.2132]
[1777913523328,39.4,80162.73,0.5,-0.39554,0.00014,26.2132]
[1777913523638,39.4,80162.73,0.5,-0.39554,0.00014,26.2132]
[1777913523691,39.4,80162.73,0.5,-0.39554,0.00014,26.2132]
[1777913524026,39.4,80162.73,0.5,-0.39554,0.00014,26.2132]
[1777913524027,39.4,80163.09,0.5,-0.39548,0.00014,26.21237]
[1777913525058,39.4,80155.08,0.5,-0.39663,0.00014,26.23039]
[1777913525394,39.4,80155.08,0.5,-0.39663,0.00014,26.23039]
[1777913525410,39.4,80155.08,0.5,-0.39663,0.00014,26.23039]
[1777913525472,39.4,80155.08,0.5,-0.39663,0.00014,26.23039]
[1777913525579,39.4,80155.08,0.5,-0.39663,0.00014,26.23039]
[1777913525927,39.4,80155.08,0.5,-0.39663,0.00014,26.23039]
[1777913525975,39.4,80155.08,0.5,-0.39663,0.00014,26.23039]
[1777913526029,39.4,80151.92,0.5,-0.39709,0.00014,26.23742]
[1777913526911,39.4,80151.92,0.5,-0.39709,0.00014,26.23742]
[1777913527036,39.4,80148.06,0.5,-0.39764,0.00014,26.24596]
[1777913528793,39.4,80148.06,0.5,-0.39764,0.00014,26.24593]
[1777913528889,39.4,80148.06,0.5,-0.39764,0.00014,26.24593]
[1777913529012,39.4,80148.06,0.5,-0.39764,0.00014,26.24593]
[1777913528998,39.4,80148.12,0.5,-0.39763,0.00014,26.24577]
[1777913529715,39.4,80148.12,0.5,-0.39763,0.00014,26.24577]
[1777913529755,39.4,80148.12,0.5,-0.39763,0.00014,26.24577]
[1777913529816,39.4,80140.1,0.5,-0.39878,0.00014,26.26338]
[1777913530455,39.4,80140.1,0.5,-0.39878,0.00014,26.26338]
[1777913530500,39.4,80140.1,0.5,-0.39878,0.00014,26.26338]
[1777913530515,39.4,80135.84,0.5,-0.39939,0.00014,26.27263]
[1777913535084,39.39,80133.9,0.5,-0.39967,0.00014,26.27669]
[1777913535109,39.39,80133.9,0.5,-0.39967,0.00014,26.27669]
[1777913535534,39.39,80134.72,0.5,-0.39955,0.00014,26.27488]
[1777913538104,39.39,80137.9,0.5,-0.39908,0.00014,26.2679]
[1777913538260,39.39,80137.9,0.5,-0.39908,0.00014,26.2679]
[1777913538296,39.39,80137.9,0.5,-0.39908,0.00014,26.2679]
[1777913538311,39.39,80137.9,0.5,-0.39908,0.00014,26.2679]
[1777913538315,39.39,80137.9,0.5,-0.39908,0.00014,26.2679]
[1777913538738,39.39,80150.05,0.5,-0.39733,0.00014,26.24113]
[1777913541449,39.39,80153.71,0.5,-0.3968,0.00014,26.23291]
[1777913546482,39.38,80153.48,0.5,-0.39682,0.00014,26.23326]
[1777913551517,39.38,80152.06,0.5,-0.39701,0.00014,26.2326]
[1777913556336,39.37,80152.38,0.5,-0.39695,0.00014,26.23175]
[1777913556514,39.37,80152.38,0.5,-0.39695,0.00014,26.23175]
[1777913556531,39.37,80152.38,0.5,-0.39695,0.00014,26.23175]
[1777913556810,39.37,80161.13,0.5,-0.39569,0.00014,26.21207]
[1777913557742,39.37,80161.13,0.5,-0.39569,0.00014,26.21207]
[1777913557831,39.37,80161.13,0.5,-0.39569,0.00014,26.21207]
[1777913557863,39.37,80161.13,0.5,-0.39569,0.00014,26.21207]
[1777913557920,39.37,80163.36,0.5,-0.39537,0.00014,26.20699]
[1777913559647,39.37,80163.36,0.5,-0.39537,0.00014,26.20697]
[1777913559677,39.37,80163.36,0.5,-0.39537,0.00014,26.20697]
[1777913559722,39.37,80170.52,0.5,-0.39434,0.00014,26.19063]
[1777913560720,39.37,80170.52,0.5,-0.39434,0.00014,26.19063]
[1777913560846,39.37,80170.52,0.5,-0.39434,0.00014,26.19063]
[1777913561343,39.37,80171.9,0.5,-0.39414,0.00014,26.18745]
[1777913562800,39.37,80182.84,0.5,-0.39257,0.00014,26.1621]
[1777913563506,39.37,80182.84,0.5,-0.39257,0.00014,26.1621]
[1777913563602,39.37,80182.84,0.5,-0.39257,0.00014,26.16211]
[1777913564362,39.37,80182.84,0.5,-0.39257,0.00014,26.16211]
[1777913564625,39.37,80182.84,0.5,-0.39257,0.00014,26.16211]
[1777913564634,39.37,80182.84,0.5,-0.39257,0.00014,26.16211]
[1777913564955,39.37,80182.84,0.5,-0.39257,0.00014,26.16211]
[1777913564977,39.37,80182.84,0.5,-0.39257,0.00014,26.16211]
[1777913564988,39.37,80180.0,0.5,-0.39298,0.00014,26.16874]
[1777913565220,39.37,80180.0,0.5,-0.39298,0.00014,26.16874]
[1777913565712,39.37,80180.0,0.5,-0.39298,0.00014,26.16874]
[1777913565821,39.37,80180.0,0.5,-0.39298,0.00014,26.16874]
[1777913565963,39.37,80180.0,0.5,-0.39298,0.00014,26.16874]
[1777913566029,39.37,80180.0,0.5,-0.39298,0.00014,26.16874]
[1777913566083,39.37,80170.28,0.5,-0.39438,0.00014,26.19118]
[1777913566740,39.37,80170.28,0.5,-0.39438,0.00014,26.19118]
[1777913566793,39.37,80170.28,0.5,-0.39438,0.00014,26.19118]
[1777913566851,39.37,80154.03,0.5,-0.39671,0.00014,26.22797]
[1777913567297,39.37,80154.03,0.5,-0.39671,0.00014,26.22797]
[1777913567329,39.37,80154.03,0.5,-0.39671,0.00014,26.22797]
[1777913567639,39.37,80154.03,0.5,-0.39671,0.00014,26.22797]
[1777913567681,39.37,80154.03,0.5,-0.39671,0.00014,26.22797]
[1777913568081,39.37,80128.3,0.5,-0.40042,0.00014,26.28436]
[1777913568300,39.37,80128.3,0.5,-0.40042,0.00014,26.28436]
[1777913568335,39.37,80128.3,0.5,-0.40042,0.00014,26.28436]
[1777913568490,39.37,80128.3,0.5,-0.40042,0.00014,26.28436]
[1777913568639,39.37,80128.3,0.5,-0.40042,0.00014,26.28436]
[1777913569033,39.37,80128.3,0.5,-0.40042,0.00014,26.28436]
[1777913569223,39.37,80134.63,0.5,-0.39951,0.00014,26.27069]
[1777913569285,39.37,80134.63,0.5,-0.39951,0.00014,26.27069]
[1777913569385,39.37,80134.63,0.5,-0.39951,0.00014,26.27069]
[1777913569543,39.37,80134.63,0.5,-0.39951,0.00014,26.27069]
[1777913569635,39.37,80134.63,0.5,-0.39951,0.00014,26.27069]
[1777913569706,39.37,80122.21,0.5,-0.40129,0.00014,26.29732]
[1777913570674,39.37,80122.21,0.5,-0.40129,0.00014,26.29732]
[1777913570789,39.37,80122.21,0.5,-0.40129,0.00014,26.29732]
[1777913570976,39.37,80122.21,0.5,-0.40129,0.00014,26.29732]
[1777913571077,39.37,80122.29,0.5,-0.40128,0.00014,26.29715]
[1777913571425,39.37,80122.29,0.5,-0.40128,0.00014,26.29715]
[1777913571905,39.37,80122.29,0.5,-0.40128,0.00014,26.29715]
[1777913572100,39.37,80129.12,0.5,-0.40029,0.00014,26.28248]
[1777913572626,39.37,80129.12,0.5,-0.40029,0.00014,26.28248]
[1777913572741,39.37,80129.12,0.5,-0.40029,0.00014,26.28248]
[1777913572841,39.37,80133.79,0.5,-0.39962,0.00014,26.27235]
[1777913573292,39.37,80133.79,0.5,-0.39962,0.00014,26.27235]
[1777913573308,39.37,80133.79,0.5,-0.39962,0.00014,26.27235]
[1777913573482,39.37,80133.79,0.5,-0.39962,0.00014,26.27235]
[1777913573677,39.37,80133.79,0.5,-0.39962,0.00014,26.27235]
[1777913574900,39.37,80133.79,0.5,-0.39962,0.00014,26.27235]
[1777913574925,39.37,80133.79,0.5,-0.39962,0.00014,26.27235]
[1777913574938,39.37,80133.79,0.5,-0.39962,0.00014,26.27235]
[1777913575115,39.36,80139.07,0.5,-0.39885,0.00014,26.26078]
[1777913575976,39.36,80139.07,0.5,-0.39885,0.00014,26.26078]
[1777913576926,39.36,80141.03,0.5,-0.39857,0.00014,26.25645]
[1777913580377,39.36,80142.2,0.5,-0.39839,0.00014,26.25377]
[1777913581579,39.36,80142.2,0.5,-0.39839,0.00014,26.25377]
[1777913583040,39.36,80143.66,0.5,-0.39818,0.00014,26.25053]
[1777913583058,39.36,80143.66,0.5,-0.39818,0.00014,26.25053]
[1777913583049,39.36,80143.2,0.5,-0.39824,0.00014,26.25149]
[1777913583525,39.36,80143.2,0.5,-0.39824,0.00014,26.25149]
[1777913583582,39.36,80143.2,0.5,-0.39824,0.00014,26.25149]
[1777913583933,39.36,80143.2,0.5,-0.39824,0.00014,26.25149]
[1777913584034,39.36,80137.56,0.5,-0.39905,0.00014,26.26382]
[1777913585324,39.36,80137.56,0.5,-0.39905,0.00014,26.26378]
[1777913585379,39.36,80137.56,0.5,-0.39905,0.00014,26.26378]
[1777913585438,39.36,80137.56,0.5,-0.39905,0.00014,26.26378]
[1777913585787,39.36,80137.56,0.5,-0.39905,0.00014,26.26378]
[1777913585811,39.36,80137.56,0.5,-0.39905,0.00014,26.26378]
[1777913585882,39.36,80138.09,0.5,-0.39897,0.00014,26.26258]
[1777913587021,39.36,80138.09,0.5,-0.39897,0.00014,26.26258]
[1777913587065,39.36,80138.09,0.5,-0.39897,0.00014,26.26258]
[1777913587077,39.36,80139.17,0.5,-0.39882,0.00014,26.26019]
[1777913589830,39.35,80141.25,0.5,-0.39851,0.00014,26.25556]
[1777913589859,39.35,80141.25,0.5,-0.39851,0.00014,26.25556]
[1777913589925,39.35,80140.6,0.5,-0.3986,0.00014,26.25696]
[1777913590383,39.35,80140.6,0.5,-0.3986,0.00014,26.25696]
[1777913590727,39.35,80140.6,0.5,-0.3986,0.00014,26.25696]
[1777913590981,39.35,80140.6,0.5,-0.3986,0.00014,26.25696]
[1777913590990,39.35,80140.6,0.5,-0.3986,0.00014,26.25696]
[1777913591060,39.35,80140.6,0.5,-0.3986,0.00014,26.25696]
[1777913591076,39.35,80135.41,0.5,-0.39935,0.00014,26.26826]
[1777913591374,39.35,80135.41,0.5,-0.39935,0.00014,26.26826]
[1777913591428,39.35,80135.41,0.5,-0.39935,0.00014,26.26826]
[1777913591705,39.35,80135.41,0.5,-0.39935,0.00014,26.26826]
[1777913592129,39.35,80121.22,0.5,-0.4014,0.00014,26.29875]
[1777913593078,39.35,80113.45,0.5,-0.40252,0.00014,26.31513]
[1777913593801,39.35,80113.45,0.5,-0.40252,0.00014,26.31513]
[1777913594103,39.35,80110.96,0.5,-0.40288,0.00014,26.32029]
[1777913595754,39.35,80107.97,0.5,-0.40331,0.00014,26.32651]
[1777913595795,39.35,80107.97,0.5,-0.40331,0.00014,26.32651]
[1777913595815,39.35,80107.97,0.5,-0.40331,0.00014,26.32651]
[1777913595852,39.35,80105.56,0.5,-0.40366,0.00014,26.33153]
[1777913597184,39.35,80105.58,0.5,-0.40365,0.00014,26.33149]
[1777913597197,39.35,80105.58,0.5,-0.40365,0.00014,26.33149]
[1777913598053,39.35,80108.33,0.5,-0.40326,0.00014,26.32579]
[1777913603081,39.35,80109.02,0.5,-0.40316,0.00014,26.32439]
[1777913606826,39.35,80112.55,0.5,-0.40265,0.00014,26.31705]
[1777913607155,39.35,80110.05,0.5,-0.40301,0.00014,26.32229]
[1777913609127,39.35,80088.17,0.5,-0.40618,0.00014,26.36714]
[1777913610051,39.35,80088.17,0.5,-0.40618,0.00014,26.36714]
[1777913610062,39.35,80088.17,0.5,-0.40618,0.00014,26.36714]
[1777913610111,39.35,80088.17,0.5,-0.40618,0.00014,26.36714]
[1777913610137,39.35,80088.17,0.5,-0.40618,0.00014,26.36714]
[1777913610157,39.35,80084.4,0.5,-0.40673,0.00015,26.37472]
[1777913610958,39.35,80086.34,0.5,-0.40645,0.00015,26.37085]
[1777913611998,39.35,80086.34,0.5,-0.40645,0.00015,26.37085]
[1777913612050,39.35,80086.34,0.5,-0.40645,0.00015,26.37085]
[1777913612114,39.35,80089.52,0.5,-0.40598,0.00014,26.36082]
[1777913617979,39.36,80090.25,0.5,-0.40589,0.00014,26.35958]
[1777913623015,39.36,80088.79,0.5,-0.40611,0.00014,26.36266]
[1777913628052,39.36,80092.68,0.5,-0.40553,0.00014,26.35464]
[1777913633084,39.35,80091.28,0.5,-0.40573,0.00014,26.3573]
[1777913634220,39.35,80087.9,0.5,-0.40621,0.00015,26.36407]
[1777913635165,39.35,80071.37,0.5,-0.40861,0.00015,26.39682]
[1777913636106,39.35,80071.37,0.5,-0.40861,0.00015,26.39683]
[1777913636243,39.35,80071.37,0.5,-0.40861,0.00015,26.39683]
[1777913636296,39.35,80071.37,0.5,-0.40861,0.00015,26.39683]
[1777913637144,39.35,80063.42,0.5,-0.40977,0.00015,26.41223]
[1777913642153,39.35,80060.75,0.5,-0.41016,0.00015,26.41731]
[1777913645187,39.35,80045.79,0.5,-0.41233,0.00015,26.44551]
[1777913646871,39.35,80045.79,0.5,-0.41233,0.00015,26.44551]
[1777913646888,39.35,80045.79,0.5,-0.41233,0.00015,26.44551]
[1777913647183,39.35,80045.05,0.5,-0.41244,0.00015,26.44689]
[1777913652523,39.35,80049.0,0.5,-0.41186,0.00015,26.43955]
[1777913652548,39.35,80052.8,0.5,-0.41131,0.00015,26.43242]
[1777913653360,39.35,80052.8,0.5,-0.41131,0.00015,26.43242]
[1777913653462,39.35,80059.44,0.5,-0.41035,0.00015,26.41982]
[1777913655812,39.35,80063.23,0.5,-0.40979,0.00015,26.41254]
[1777913659344,39.35,80070.37,0.5,-0.40875,0.00015,26.39869]
[1777913665236,39.35,80075.89,0.5,-0.40795,0.00015,26.38784]
[1777913670272,39.35,80068.97,0.5,-0.40895,0.00015,26.40136]
[1777913671957,39.35,80057.74,0.5,-0.41058,0.00015,26.4193]
[1777913675952,39.35,80064.86,0.5,-0.40954,0.00015,26.40564]
[1777913681226,39.35,80068.69,0.5,-0.40898,0.00015,26.39818]
[1777913682220,39.35,80058.36,0.5,-0.41048,0.00015,26.41805]
[1777913685390,39.35,80058.22,0.5,-0.4105,0.00015,26.41833]
[1777913686023,39.35,80054.77,0.5,-0.411,0.00015,26.42489]
[1777913691446,39.35,80050.04,0.5,-0.4117,0.00015,26.43385]
[1777913691567,39.35,80050.04,0.5,-0.4117,0.00015,26.43385]
[1777913691768,39.35,80053.45,0.5,-0.4112,0.00015,26.42745]
[1777913694180,39.35,80061.57,0.5,-0.41002,0.00015,26.41202]
[1777913699192,39.35,80062.95,0.5,-0.40982,0.00015,26.40937]
[1777913701267,39.35,80073.39,0.5,-0.4083,0.00015,26.3891]
[1777913706289,39.35,80069.4,0.5,-0.40888,0.00015,26.39684]
[1777913714794,39.35,80063.0,0.5,-0.40981,0.00015,26.40919]
[1777913716046,39.35,80062.42,0.5,-0.40989,0.00015,26.4103]
[1777913716233,39.35,80061.79,0.5,-0.40998,0.00015,26.41151]
[1777913721262,39.35,80057.84,0.5,-0.41056,0.00015,26.41908]
[1777913726276,39.35,80060.81,0.5,-0.41013,0.00015,26.41343]
[1777913730607,39.35,80057.4,0.5,-0.41063,0.00015,26.41996]
[1777913730748,39.35,80057.4,0.5,-0.41063,0.00015,26.41996]
[1777913730923,39.35,80057.4,0.5,-0.41063,0.00015,26.41996]
[1777913730941,39.35,80057.4,0.5,-0.41063,0.00015,26.41996]
[1777913730980,39.35,80057.4,0.5,-0.41063,0.00015,26.41996]
[1777913731015,39.35,80057.4,0.5,-0.41063,0.00015,26.41996]
[1777913731075,39.35,80067.59,0.5,-0.40913,0.00015,26.39675]
[1777913732969,39.35,80072.63,0.5,-0.4084,0.00015,26.38692]
[1777913732980,39.35,80072.63,0.5,-0.4084,0.00015,26.38692]
[1777913733070,39.35,80076.05,0.5,-0.4079,0.00015,26.3802]
[1777913737041,39.35,80081.35,0.5,-0.40713,0.00015,26.36969]
[1777913737467,39.35,80080.43,0.5,-0.40727,0.00015,26.37152]
[1777913738238,39.35,80079.56,0.5,-0.40739,0.00015,26.37324]
[1777913738351,39.35,80079.56,0.5,-0.40739,0.00015,26.37324]
[1777913738364,39.35,80079.56,0.5,-0.40739,0.00015,26.37324]
[1777913738366,39.35,80079.56,0.5,-0.40739,0.00015,26.37324]
[1777913738868,39.35,80079.56,0.5,-0.40739,0.00015,26.37324]
[1777913743903,39.35,80076.99,0.5,-0.40776,0.00015,26.37829]
[1777913744676,39.35,80076.99,0.5,-0.40776,0.00015,26.37829]
[1777913744910,39.35,80073.51,0.5,-0.40827,0.00015,26.38513]
[1777913746924,39.35,80067.02,0.5,-0.40921,0.00015,26.39776]
[1777913749947,39.35,80058.68,0.5,-0.41042,0.00015,26.41378]
[1777913750840,39.35,80058.68,0.5,-0.41042,0.00015,26.41378]
[1777913750888,39.35,80058.68,0.5,-0.41042,0.00015,26.41378]
[1777913751294,39.35,80053.25,0.5,-0.41121,0.00015,26.4241]
[1777913753610,39.35,80049.42,0.5,-0.41177,0.00015,26.43132]
[1777913754215,39.35,80047.66,0.5,-0.41203,0.00015,26.43463]
[1777913756111,39.35,80046.27,0.5,-0.41223,0.00015,26.43724]
[1777913756134,39.35,80046.27,0.5,-0.41223,0.00015,26.43724]
[1777913758925,39.35,80045.53,0.5,-0.41234,0.00015,26.43866]
[1777913759307,39.35,80045.85,0.5,-0.4123,0.00015,26.43811]
[1777913764326,39.35,80048.63,0.5,-0.4119,0.00015,26.43304]
[1777913769350,39.36,80045.24,0.5,-0.4124,0.00015,26.43942]
[1777913774378,39.36,80048.36,0.5,-0.41195,0.00015,26.4337]
[1777913779405,39.36,80046.21,0.5,-0.41227,0.00015,26.4378]
[1777913780900,39.36,80043.49,0.5,-0.41267,0.00015,26.44287]
[1777913781269,39.36,80043.49,0.5,-0.41267,0.00015,26.44287]
[1777913781220,39.36,80041.97,0.5,-0.41289,0.00015,26.4457]
[1777913782175,39.37,80041.97,0.5,-0.41289,0.00015,26.44572]
[1777913784016,39.37,80040.01,0.5,-0.41318,0.00015,26.44935]
[1777913784189,39.37,80040.97,0.5,-0.41304,0.00015,26.4476]
[1777913787411,39.37,80044.27,0.5,-0.41257,0.00015,26.44158]
[1777913788217,39.37,80044.34,0.5,-0.41256,0.00015,26.44147]
[1777913793252,39.37,80043.94,0.5,-0.41261,0.00015,26.43869]
[1777913794412,39.38,80044.03,0.5,-0.4126,0.00015,26.43854]
[1777913795265,39.38,80042.9,0.5,-0.41277,0.00015,26.44065]
[1777913796090,39.38,80042.9,0.5,-0.41277,0.00015,26.44065]
[1777913796273,39.38,80038.98,0.5,-0.41334,0.00015,26.44789]
[1777913799295,39.38,80032.31,0.5,-0.41432,0.00015,26.46012]
[1777913801335,39.38,80027.05,0.5,-0.41508,0.00015,26.46963]
[1777913801372,39.38,80025.85,0.5,-0.41526,0.00015,26.47178]
[1777913801400,39.38,80025.85,0.5,-0.41526,0.00015,26.47178]
[1777913801654,39.38,80025.85,0.5,-0.41526,0.00015,26.47178]
[1777913802314,39.38,80015.83,0.5,-0.41672,0.00015,26.48952]
[1777913802618,39.38,80015.83,0.5,-0.41672,0.00015,26.48952]
[1777913802649,39.38,80015.83,0.5,-0.41672,0.00015,26.48952]
[1777913802691,39.38,80015.83,0.5,-0.41672,0.00015,26.48952]
[1777913802707,39.38,80015.83,0.5,-0.41672,0.00015,26.48952]
[1777913804426,39.38,80014.71,0.5,-0.41688,0.00015,26.49143]
[1777913804869,39.38,80014.71,0.5,-0.41688,0.00015,26.49143]
[1777913805337,39.38,80018.36,0.5,-0.41634,0.00015,26.48494]
[1777913806345,39.38,80018.36,0.5,-0.41634,0.00015,26.48494]
[1777913807351,39.37,80019.58,0.5,-0.41616,0.00015,26.48275]
[1777913807419,39.37,80019.58,0.5,-0.41616,0.00015,26.48275]
[1777913808283,39.37,80019.58,0.5,-0.41616,0.00015,26.48275]
[1777913808358,39.37,80020.64,0.5,-0.41601,0.00015,26.48084]
[1777913811104,39.37,80021.36,0.5,-0.4159,0.00015,26.47949]
[1777913811379,39.37,80013.6,0.5,-0.41703,0.00015,26.49315]
[1777913812387,39.37,80004.12,0.5,-0.41841,0.00015,26.5095]
[1777913814363,39.37,79998.75,0.5,-0.4192,0.00015,26.51863]
[1777913815371,39.37,79996.89,0.5,-0.41947,0.00015,26.52175]
[1777913819120,39.36,80003.52,0.5,-0.41849,0.00015,26.51045]
[1777913819438,39.36,80003.52,0.5,-0.41849,0.00015,26.51045]
[1777913820008,39.36,80003.52,0.5,-0.41849,0.00015,26.51045]
[1777913820032,39.36,80003.52,0.5,-0.41849,0.00015,26.51045]
[1777913820335,39.36,80005.9,0.5,-0.41814,0.00015,26.50634]
[1777913824334,39.36,79996.0,0.5,-0.41959,0.00015,26.52313]
[1777913829336,39.36,79992.97,0.5,-0.42003,0.00015,26.52816]
[1777913834360,39.36,79992.24,0.5,-0.42013,0.00015,26.52933]
[1777913836545,39.35,79989.41,0.5,-0.42054,0.00015,26.534]
[1777913837316,39.35,79984.91,0.5,-0.4212,0.00015,26.54142]
[1777913842338,39.35,79990.83,0.5,-0.42033,0.00015,26.53156]
[1777913847366,39.35,79991.72,0.5,-0.42019,0.00015,26.53]
[1777913852368,39.34,79988.39,0.5,-0.42066,0.00015,26.53185]
[1777913854900,39.34,79988.67,0.5,-0.42062,0.00015,26.53133]
[1777913854935,39.34,79988.67,0.5,-0.42062,0.00015,26.53133]
[1777913855396,39.34,79988.67,0.5,-0.42062,0.00015,26.53133]
[1777913856375,39.34,79999.83,0.5,-0.41898,0.00015,26.51256]
[1777913857205,39.34,79999.83,0.5,-0.41898,0.00015,26.51256]
[1777913857224,39.34,79999.83,0.5,-0.41898,0.00015,26.51256]
[1777913857294,39.34,80001.69,0.5,-0.41871,0.00015,26.50939]
[1777913862607,39.34,80000.45,0.5,-0.41889,0.00015,26.51147]
[1777913864859,39.34,79995.13,0.5,-0.41967,0.00015,26.52046]
[1777913864878,39.34,79995.13,0.5,-0.41967,0.00015,26.52046]
[1777913864918,39.34,79995.13,0.5,-0.41967,0.00015,26.52046]
[1777913864970,39.34,79995.42,0.5,-0.41963,0.00015,26.51997]
[1777913866879,39.34,79995.12,0.5,-0.41967,0.00015,26.52045]
[1777913867337,39.34,79995.12,0.5,-0.41967,0.00015,26.52044]
[1777913868912,39.34,79995.12,0.5,-0.41967,0.00015,26.52044]
[1777913868922,39.34,79995.12,0.5,-0.41967,0.00015,26.52044]
[1777913868936,39.34,79995.12,0.5,-0.41967,0.00015,26.52044]
[1777913868966,39.34,79995.12,0.5,-0.41967,0.00015,26.52044]
[1777913868999,39.34,79993.41,0.5,-0.41992,0.00015,26.52331]
[1777913874829,39.33,79993.16,0.5,-0.41995,0.00015,26.52367]
[1777913879862,39.33,79992.61,0.5,-0.42003,0.00015,26.52454]
[1777913883935,39.33,79993.15,0.5,-0.41995,0.00015,26.52361]
[1777913884413,39.33,79990.78,0.5,-0.42029,0.00015,26.52756]
[1777913885131,39.33,79990.78,0.5,-0.42029,0.00015,26.52756]
[1777913885386,39.33,79963.2,0.5,-0.42433,0.00015,26.57216]
[1777913885678,39.33,79963.2,0.5,-0.42433,0.00015,26.57216]
[1777913885718,39.33,79963.2,0.5,-0.42433,0.00015,26.57216]
[1777913885746,39.33,79963.2,0.5,-0.42433,0.00015,26.57216]
[1777913885932,39.33,79963.2,0.5,-0.42433,0.00015,26.57216]
[1777913886874,39.33,79963.2,0.5,-0.42433,0.00015,26.57216]
[1777913887442,39.33,79958.68,0.5,-0.425,0.00015,26.5792]
[1777913889246,39.33,79958.68,0.5,-0.425,0.00015,26.5792]
[1777913889270,39.33,79962.5,0.5,-0.42444,0.00015,26.57322]
[1777913894824,39.33,79963.48,0.5,-0.42429,0.00015,26.57165]
[1777913900029,39.32,79955.81,0.5,-0.42541,0.00015,26.58352]
[1777913901150,39.32,79955.81,0.5,-0.42541,0.00015,26.58352]
[1777913901463,39.32,79953.47,0.5,-0.42575,0.00015,26.58709]
[1777913902463,39.32,79941.94,0.5,-0.42745,0.00015,26.60452]
[1777913904428,39.32,79938.66,0.5,-0.42793,0.00015,26.60935]
[1777913907324,39.32,79938.15,0.5,-0.428,0.00015,26.61007]
[1777913907461,39.32,79939.65,0.5,-0.42778,0.00015,26.60782]
[1777913907649,39.32,79939.65,0.5,-0.42778,0.00015,26.60782]
[1777913908465,39.31,79948.59,0.5,-0.42646,0.00015,26.59439]
[1777913910436,39.31,79952.1,0.5,-0.42594,0.00015,26.58901]
[1777913911620,39.31,79951.45,0.5,-0.42603,0.00015,26.58638]
[1777913911630,39.31,79951.45,0.5,-0.42603,0.00015,26.58638]
[1777913912285,39.31,79951.0,0.5,-0.42609,0.00015,26.58705]
[1777913918155,39.31,79945.43,0.5,-0.4269,0.00015,26.59542]
[1777913923367,39.3,79947.78,0.5,-0.42655,0.00015,26.59181]
[1777913923469,39.3,79953.31,0.5,-0.42574,0.00015,26.58334]
[1777913924608,39.3,79956.84,0.5,-0.42522,0.00015,26.57789]
[1777913924621,39.3,79956.84,0.5,-0.42522,0.00015,26.57789]
[1777913925204,39.3,79956.84,0.5,-0.42522,0.00015,26.57789]
[1777913928377,39.3,79954.53,0.5,-0.42556,0.00015,26.58146]
[1777913928471,39.3,79956.81,0.5,-0.42523,0.00015,26.57798]
[1777913933662,39.31,79954.27,0.5,-0.42561,0.00015,26.58201]
[1777913934273,39.31,79954.27,0.5,-0.42561,0.00015,26.58201]
[1777913935841,39.31,79951.47,0.5,-0.42602,0.00015,26.5863]
[1777913935851,39.31,79951.47,0.5,-0.42602,0.00015,26.5863]
[1777913936282,39.31,79950.45,0.5,-0.42617,0.00015,26.58784]
[1777913941317,39.31,79950.94,0.5,-0.42609,0.00015,26.58703]
[1777913944521,39.3,79949.89,0.5,-0.42624,0.00015,26.5886]
[1777913945344,39.3,79956.43,0.5,-0.42528,0.00015,26.57854]
[1777913945729,39.3,79956.43,0.5,-0.42528,0.00015,26.57854]
[1777913946464,39.3,79949.98,0.5,-0.42623,0.00015,26.58842]
[1777913947860,39.3,79948.54,0.5,-0.42644,0.00015,26.59061]
[1777913953205,39.3,79954.14,0.5,-0.42561,0.00015,26.58199]
[1777913953474,39.3,79964.24,0.5,-0.42412,0.00015,26.56627]
[1777913953648,39.3,79964.24,0.5,-0.42412,0.00015,26.56627]
[1777913953859,39.3,79964.24,0.5,-0.42412,0.00015,26.56627]
[1777913954284,39.3,79964.24,0.5,-0.42412,0.00015,26.56627]
[1777913954572,39.3,79965.01,0.5,-0.42401,0.00015,26.56504]
[1777913954775,39.3,79965.01,0.5,-0.42401,0.00015,26.56504]
[1777913955144,39.3,79965.01,0.5,-0.42401,0.00015,26.56504]
[1777913955161,39.3,79965.01,0.5,-0.42401,0.00015,26.56504]
[1777913955510,39.3,79979.96,0.5,-0.42181,0.00015,26.54104]
[1777913955663,39.3,79979.96,0.5,-0.42181,0.00015,26.54104]
[1777913956142,39.3,79979.96,0.5,-0.42181,0.00015,26.54104]
[1777913956175,39.3,79979.96,0.5,-0.42181,0.00015,26.54104]
[1777913956225,39.3,79979.96,0.5,-0.42181,0.00015,26.54104]
[1777913956353,39.3,79979.96,0.5,-0.42181,0.00015,26.54104]
[1777913956484,39.3,79979.96,0.5,-0.42181,0.00015,26.54104]
[1777913956523,39.3,79979.96,0.5,-0.42181,0.00015,26.54104]
[1777913956448,39.3,79980.76,0.5,-0.4217,0.00015,26.53973]
[1777913961461,39.3,79987.0,0.5,-0.42078,0.00015,26.5295]
[1777913962054,39.3,79987.0,0.5,-0.42078,0.00015,26.5295]
[1777913962080,39.3,79987.0,0.5,-0.42078,0.00015,26.5295]
[1777913962467,39.3,79987.44,0.5,-0.42072,0.00015,26.52878]
[1777913964115,39.3,79987.89,0.5,-0.42066,0.00015,26.52804]
[1777913964482,39.3,79989.61,0.5,-0.4204,0.00015,26.52516]
[1777913969394,39.3,79994.57,0.5,-0.41967,0.00015,26.51675]
[1777913969474,39.3,79994.57,0.5,-0.41967,0.00015,26.51675]
[1777913969519,39.29,79994.57,0.5,-0.41967,0.00015,26.51673]
[1777913969652,39.29,79994.57,0.5,-0.41967,0.00015,26.51673]
[1777913969708,39.29,79994.57,0.5,-0.41967,0.00015,26.51673]
[1777913969838,39.29,79994.57,0.5,-0.41967,0.00015,26.51673]
[1777913969849,39.29,79994.57,0.5,-0.41967,0.00015,26.51673]
[1777913969889,39.29,79994.57,0.5,-0.41967,0.00015,26.51673]
[1777913970526,39.29,79997.4,0.5,-0.41925,0.00015,26.51192]
[1777913971531,39.29,80004.84,0.5,-0.41815,0.00015,26.49557]
[1777913972019,39.29,80004.84,0.5,-0.41815,0.00015,26.49557]
[1777913972037,39.29,80004.84,0.5,-0.41815,0.00015,26.49557]
[1777913972163,39.29,80004.84,0.5,-0.41815,0.00015,26.49557]
[1777913972190,39.29,80004.84,0.5,-0.41815,0.00015,26.49557]
[1777913972540,39.29,80007.04,0.5,-0.41782,0.00015,26.49172]
[1777913974186,39.29,80011.19,0.5,-0.41721,0.00015,26.48446]
[1777913974222,39.29,80011.19,0.5,-0.41721,0.00015,26.48446]
[1777913974390,39.29,80011.19,0.5,-0.41721,0.00015,26.48446]
[1777913974554,39.29,80013.4,0.5,-0.41689,0.00015,26.48055]
[1777913979592,39.28,80012.65,0.5,-0.41698,0.00015,26.48165]
[1777913980788,39.28,80012.65,0.5,-0.41698,0.00015,26.48165]
[1777913980873,39.28,80012.65,0.5,-0.41698,0.00015,26.48165]
[1777913980924,39.28,80012.65,0.5,-0.41698,0.00015,26.48165]
[1777913986053,39.27,80011.48,0.5,-0.41714,0.00015,26.48351]
[1777913989952,39.26,80007.37,0.5,-0.41773,0.00015,26.49048]
[1777913990375,39.26,80007.37,0.5,-0.41773,0.00015,26.49048]
[1777913990395,39.26,80007.37,0.5,-0.41773,0.00015,26.49048]
[1777913990432,39.26,80007.37,0.5,-0.41773,0.00015,26.49048]
[1777913994225,39.26,80001.5,0.5,-0.41858,0.00015,26.50048]
[1777913994272,39.26,80001.5,0.5,-0.41858,0.00015,26.50048]
[1777913996451,39.25,80000.74,0.5,-0.41868,0.00015,26.50164]
[1777913996539,39.25,79993.04,0.5,-0.41981,0.00015,26.51471]
[1777913998141,39.25,79985.68,0.5,-0.42089,0.00015,26.52701]
[1777913998934,39.25,79985.68,0.5,-0.42089,0.00015,26.52701]
[1777913998947,39.25,79985.68,0.5,-0.42089,0.00015,26.52701]
[1777913998974,39.25,79984.46,0.5,-0.42107,0.00015,26.52904]
[1777914001269,39.25,79984.46,0.5,-0.42107,0.00015,26.52904]
[1777914001614,39.25,79985.07,0.5,-0.42098,0.00015,26.52805]
[1777914002006,39.25,79985.07,0.5,-0.42098,0.00015,26.52805]
[1777914002425,39.25,79985.07,0.5,-0.42098,0.00015,26.52805]
[1777914002454,39.25,79985.07,0.5,-0.42098,0.00015,26.52805]
[1777914002464,39.25,79985.07,0.5,-0.42098,0.00015,26.52805]
[1777914002526,39.25,80001.26,0.5,-0.4186,0.00015,26.50075]
[1777914002626,39.25,80001.26,0.5,-0.4186,0.00015,26.50075]
[1777914002657,39.25,80001.26,0.5,-0.4186,0.00015,26.50075]
[1777914002833,39.25,80001.26,0.5,-0.4186,0.00015,26.50075]
[1777914002865,39.25,80001.26,0.5,-0.4186,0.00015,26.50075]
[1777914002873,39.25,80001.26,0.5,-0.4186,0.00015,26.50075]
[1777914002875,39.25,80001.26,0.5,-0.4186,0.00015,26.50075]
[1777914003040,39.25,80008.76,0.5,-0.4175,0.00015,26.48779]
[1777914004561,39.25,80008.76,0.5,-0.4175,0.00015,26.48779]
[1777914005518,39.25,80006.17,0.5,-0.41788,0.00015,26.49222]
[1777914007569,39.25,80005.41,0.5,-0.41799,0.00015,26.49346]
[1777914007611,39.25,80005.41,0.5,-0.41799,0.00015,26.49346]
[1777914008605,39.24,80005.29,0.5,-0.418,0.00015,26.49363]
[1777914008613,39.24,80005.29,0.5,-0.418,0.00015,26.49363]
[1777914009036,39.24,80007.03,0.5,-0.41775,0.00015,26.49062]
[1777914009075,39.24,80007.03,0.5,-0.41775,0.00015,26.49062]
[1777914009338,39.24,80007.03,0.5,-0.41775,0.00015,26.49062]
[1777914009380,39.24,80007.03,0.5,-0.41775,0.00015,26.49062]
[1777914009542,39.24,80005.97,0.5,-0.4179,0.00015,26.49239]
[1777914012665,39.24,80000.57,0.5,-0.41869,0.00015,26.50165]
[1777914013367,39.24,79998.78,0.5,-0.41895,0.00015,26.5047]
[1777914015843,39.24,79992.03,0.5,-0.41994,0.00015,26.51614]
[1777914020878,39.24,79985.96,0.5,-0.42084,0.00015,26.52638]
[1777914024410,39.24,79996.23,0.5,-0.41933,0.00015,26.50909]
[1777914029955,39.23,79995.43,0.5,-0.41943,0.00015,26.51026]
[1777914031707,39.23,79989.66,0.5,-0.42028,0.00015,26.51996]
[1777914031969,39.23,79991.11,0.5,-0.42005,0.00015,26.51391]
[1777914032845,39.23,79991.11,0.5,-0.42005,0.00015,26.51391]
[1777914032893,39.23,79991.11,0.5,-0.42005,0.00015,26.51391]
[1777914038516,39.23,79992.49,0.5,-0.41985,0.00015,26.5115]
[1777914044053,39.23,79995.64,0.5,-0.41938,0.00015,26.50613]
[1777914047581,39.23,79998.22,0.5,-0.419,0.00015,26.50168]
[1777914047650,39.23,79998.22,0.5,-0.419,0.00015,26.50168]
[1777914047681,39.22,80000.6,0.5,-0.41864,0.00015,26.49751]
[1777914047740,39.22,80000.6,0.5,-0.41864,0.00015,26.49751]
[1777914048586,39.22,80009.55,0.5,-0.41733,0.00015,26.48202]
[1777914053115,39.22,80010.66,0.5,-0.41715,0.00015,26.47995]
[1777914057678,39.21,80014.32,0.5,-0.41661,0.00015,26.47345]
[1777914057718,39.21,80014.32,0.5,-0.41661,0.00015,26.47345]
[1777914057771,39.21,80014.32,0.5,-0.41661,0.00015,26.47345]
[1777914057813,39.21,80014.32,0.5,-0.41661,0.00015,26.47345]
[1777914057833,39.21,80014.32,0.5,-0.41661,0.00015,26.47345]
[1777914058656,39.21,80013.6,0.5,-0.41672,0.00015,26.47468]
[1777914060261,39.21,80012.57,0.5,-0.41686,0.00015,26.47647]
[1777914061211,39.21,80013.36,0.5,-0.41675,0.00015,26.47508]
[1777914061605,39.21,80013.83,0.5,-0.41668,0.00015,26.4742]
[1777914062391,39.21,80006.76,0.5,-0.41771,0.00015,26.48658]
[1777914068226,39.2,80006.35,0.5,-0.41776,0.00015,26.4871]
[1777914073261,39.19,80005.73,0.5,-0.41784,0.00015,26.48797]
[1777914078296,39.19,80008.68,0.5,-0.41739,0.00015,26.48271]
[1777914079400,39.19,80008.68,0.5,-0.41739,0.00015,26.48271]
[1777914079452,39.19,80008.68,0.5,-0.41739,0.00015,26.48271]
[1777914079640,39.18,80007.39,0.5,-0.41758,0.00015,26.4849]
[1777914083454,39.18,80008.45,0.5,-0.41742,0.00015,26.48295]
[1777914083652,39.18,80008.51,0.5,-0.41741,0.00015,26.48282]
[1777914084729,39.18,80006.91,0.5,-0.41764,0.00015,26.48555]
[1777914085345,39.18,80006.91,0.5,-0.41764,0.00015,26.48555]
[1777914090380,39.17,80007.05,0.5,-0.41761,0.00015,26.48518]
[1777914094096,39.17,80006.12,0.5,-0.41773,0.00015,26.48308]
[1777914094116,39.17,80006.12,0.5,-0.41773,0.00015,26.48308]
[1777914094118,39.17,80006.12,0.5,-0.41773,0.00015,26.48308]
[1777914094446,39.17,80006.12,0.5,-0.41773,0.00015,26.48308]
[1777914094506,39.17,80006.12,0.5,-0.41773,0.00015,26.48308]
[1777914094662,39.17,79997.19,0.5,-0.41904,0.00015,26.49841]
[1777914095587,39.17,79997.19,0.5,-0.41904,0.00015,26.49841]
[1777914095689,39.17,79987.21,0.5,-0.42051,0.00015,26.51527]
[1777914097534,39.17,79987.21,0.5,-0.42051,0.00015,26.51527]
[1777914097551,39.17,79987.21,0.5,-0.42051,0.00015,26.51527]
[1777914097605,39.17,79987.21,0.5,-0.42051,0.00015,26.51527]
[1777914097685,39.17,79986.41,0.5,-0.42062,0.00015,26.51658]
[1777914097834,39.17,79986.41,0.5,-0.42062,0.00015,26.51658]
[1777914098240,39.17,79986.41,0.5,-0.42062,0.00015,26.51658]
[1777914098335,39.17,79986.41,0.5,-0.42062,0.00015,26.51658]
[1777914098594,39.17,80028.29,0.5,-0.41447,0.00015,26.44353]
[1777914098946,39.17,80028.29,0.5,-0.41447,0.00015,26.44353]
[1777914099057,39.17,80028.29,0.5,-0.41447,0.00015,26.44353]
[1777914099471,39.17,80028.29,0.5,-0.41447,0.00015,26.44353]
[1777914099674,39.16,80053.01,0.5,-0.41084,0.00015,26.39736]
[1777914100481,39.16,80053.01,0.5,-0.41084,0.00015,26.39736]
[1777914100514,39.16,80085.94,0.5,-0.40603,0.00015,26.33258]
[1777914101441,39.16,80085.94,0.5,-0.40603,0.00015,26.33258]
[1777914101631,39.16,80089.73,0.5,-0.40548,0.00015,26.32489]
[1777914102217,39.16,80089.73,0.5,-0.40548,0.00015,26.32489]
[1777914102624,39.16,80089.73,0.5,-0.40548,0.00015,26.32489]
[1777914102658,39.16,80089.73,0.5,-0.40548,0.00015,26.32489]
[1777914102795,39.16,80089.73,0.5,-0.40548,0.00015,26.32489]
[1777914103046,39.16,80089.73,0.5,-0.40548,0.00015,26.32489]
[1777914103533,39.16,80089.73,0.5,-0.40548,0.00015,26.32489]
[1777914103609,39.16,80078.53,0.5,-0.40712,0.00015,26.34758]
[1777914103766,39.16,80078.53,0.5,-0.40712,0.00015,26.34758]
[1777914103895,39.16,80078.53,0.5,-0.40712,0.00015,26.34758]
[1777914104356,39.16,80078.53,0.5,-0.40712,0.00015,26.34758]
[1777914104466,39.16,80078.53,0.5,-0.40712,0.00015,26.34758]
[1777914104562,39.16,80078.53,0.5,-0.40712,0.00015,26.34758]
[1777914104736,39.16,80071.36,0.5,-0.40816,0.00015,26.36183]
[1777914104899,39.16,80071.36,0.5,-0.40816,0.00015,26.36183]
[1777914105513,39.17,80071.36,0.5,-0.40817,0.00015,26.36185]
[1777914105744,39.17,80071.36,0.5,-0.40817,0.00015,26.36185]
[1777914105811,39.17,80071.36,0.5,-0.40817,0.00015,26.36185]
[1777914106517,39.17,80060.21,0.5,-0.4098,0.00015,26.38366]
[1777914106854,39.17,80060.21,0.5,-0.4098,0.00015,26.38366]
[1777914106871,39.17,80060.21,0.5,-0.4098,0.00015,26.38366]
[1777914106911,39.17,80060.21,0.5,-0.4098,0.00015,26.38366]
[1777914107528,39.17,80061.15,0.5,-0.40966,0.00015,26.38186]
[1777914108909,39.17,80066.49,0.5,-0.40888,0.00015,26.37147]
[1777914109006,39.17,80066.49,0.5,-0.40888,0.00015,26.37147]
[1777914109022,39.17,80066.49,0.5,-0.40888,0.00015,26.37147]
[1777914109533,39.17,80066.49,0.5,-0.40888,0.00015,26.37147]
[1777914109571,39.17,80066.49,0.5,-0.40888,0.00015,26.37147]
[1777914109672,39.17,80055.63,0.5,-0.41047,0.00015,26.39253]
[1777914110899,39.17,80058.23,0.5,-0.41009,0.00015,26.38753]
[1777914110910,39.17,80058.23,0.5,-0.41009,0.00015,26.38753]
[1777914111655,39.17,80063.24,0.5,-0.40936,0.00015,26.37784]
[1777914112117,39.17,80063.24,0.5,-0.40936,0.00015,26.37784]
[1777914112158,39.17,80063.24,0.5,-0.40936,0.00015,26.37784]
[1777914112682,39.17,80059.0,0.5,-0.40998,0.00015,26.38606]
[1777914113617,39.17,80059.0,0.5,-0.40998,0.00015,26.38606]
[1777914113675,39.17,80054.88,0.5,-0.41058,0.00015,26.39399]
[1777914113999,39.17,80054.88,0.5,-0.41058,0.00015,26.39399]
[1777914114010,39.17,80054.88,0.5,-0.41058,0.00015,26.39399]
[1777914114699,39.17,80042.68,0.5,-0.41237,0.00015,26.41709]
[1777914115097,39.17,80042.68,0.5,-0.41237,0.00015,26.41709]
[1777914115118,39.17,80042.68,0.5,-0.41237,0.00015,26.41709]
[1777914115725,39.17,80042.3,0.5,-0.41242,0.00015,26.4178]
[1777914115989,39.17,80042.3,0.5,-0.41242,0.00015,26.4178]
[1777914116048,39.17,80042.3,0.5,-0.41242,0.00015,26.4178]
[1777914116982,39.17,80043.74,0.5,-0.41221,0.00015,26.4151]
[1777914118052,39.17,80043.7,0.5,-0.41222,0.00015,26.41516]
[1777914118638,39.17,80048.22,0.5,-0.41155,0.00015,26.40665]
[1777914119647,39.17,80055.08,0.5,-0.41055,0.00015,26.39361]
[1777914119962,39.17,80055.08,0.5,-0.41055,0.00015,26.39361]
[1777914120287,39.17,80055.08,0.5,-0.41055,0.00015,26.39361]
[1777914120332,39.17,80055.08,0.5,-0.41055,0.00015,26.39361]
[1777914120617,39.17,80055.08,0.5,-0.41055,0.00015,26.39362]
[1777914121267,39.17,80055.08,0.5,-0.41055,0.00015,26.39362]
[1777914121651,39.17,80055.08,0.5,-0.41055,0.00015,26.39362]
[1777914121659,39.17,80055.08,0.5,-0.41055,0.00015,26.39362]
[1777914121663,39.17,80074.47,0.5,-0.40772,0.00015,26.35581]
[1777914121792,39.17,80074.47,0.5,-0.40772,0.00015,26.35581]
[1777914121826,39.17,80074.47,0.5,-0.40772,0.00015,26.35581]
[1777914121985,39.17,80074.47,0.5,-0.40772,0.00015,26.35581]
[1777914122051,39.17,80074.47,0.5,-0.40772,0.00015,26.35581]
[1777914122208,39.17,80074.47,0.5,-0.40772,0.00015,26.35581]
[1777914122239,39.17,80074.47,0.5,-0.40772,0.00015,26.35581]
[1777914122425,39.17,80074.47,0.5,-0.40772,0.00015,26.35581]
[1777914122630,39.17,80074.47,0.5,-0.40772,0.00015,26.35582]
[1777914123327,39.17,80074.47,0.5,-0.40772,0.00015,26.35582]
[1777914123348,39.17,80074.47,0.5,-0.40772,0.00015,26.35582]
[1777914123453,39.17,80074.47,0.5,-0.40772,0.00015,26.35582]
[1777914123531,39.17,80074.47,0.5,-0.40772,0.00015,26.35582]
[1777914123639,39.17,80074.82,0.5,-0.40767,0.00015,26.35516]
[1777914123938,39.17,80074.82,0.5,-0.40767,0.00015,26.35516]
[1777914124730,39.17,80095.08,0.5,-0.40471,0.00015,26.31419]
[1777914125150,39.17,80095.08,0.5,-0.40471,0.00015,26.31419]
[1777914125190,39.17,80095.08,0.5,-0.40471,0.00015,26.31419]
[1777914125251,39.17,80095.08,0.5,-0.40471,0.00015,26.31419]
[1777914125283,39.17,80095.08,0.5,-0.40471,0.00015,26.31419]
[1777914125301,39.17,80095.08,0.5,-0.40471,0.00015,26.31419]
[1777914125340,39.17,80095.08,0.5,-0.40471,0.00015,26.31419]
[1777914125651,39.17,80095.08,0.5,-0.40471,0.00015,26.31416]
[1777914126028,39.17,80095.08,0.5,-0.40471,0.00015,26.31416]
[1777914126086,39.17,80095.08,0.5,-0.40471,0.00015,26.31416]
[1777914126247,39.17,80095.08,0.5,-0.40471,0.00015,26.31416]
[1777914126333,39.17,80095.08,0.5,-0.40471,0.00015,26.31416]
[1777914126390,39.17,80095.08,0.5,-0.40471,0.00015,26.31416]
[1777914126659,39.17,80102.52,0.5,-0.40363,0.00015,26.29876]
[1777914127395,39.17,80102.52,0.5,-0.40363,0.00015,26.29876]
[1777914127526,39.17,80102.52,0.5,-0.40363,0.00015,26.29876]
[1777914127580,39.17,80102.52,0.5,-0.40363,0.00015,26.29876]
[1777914127641,39.17,80102.52,0.5,-0.40363,0.00015,26.29876]
[1777914127680,39.17,80115.2,0.5,-0.40178,0.00015,26.27196]
[1777914128107,39.17,80115.2,0.5,-0.40178,0.00015,26.27196]
[1777914128672,39.17,80115.2,0.5,-0.40178,0.00015,26.27193]
[1777914129716,39.17,80115.2,0.5,-0.40178,0.00015,26.27193]
[1777914129726,39.17,80115.2,0.5,-0.40178,0.00015,26.27193]
[1777914129735,39.17,80116.03,0.5,-0.40166,0.00015,26.27016]
[1777914130527,39.17,80116.03,0.5,-0.40166,0.00015,26.27016]
[1777914131040,39.16,80123.69,0.5,-0.40054,0.00015,26.25367]
[1777914132254,39.16,80123.69,0.5,-0.40054,0.00015,26.25367]
[1777914132328,39.16,80123.69,0.5,-0.40054,0.00015,26.25367]
[1777914132389,39.16,80123.69,0.5,-0.40054,0.00015,26.25367]
[1777914132412,39.16,80123.69,0.5,-0.40054,0.00015,26.25367]
[1777914134482,39.16,80131.45,0.5,-0.39941,0.00015,26.23673]
[1777914134756,39.16,80131.45,0.5,-0.39941,0.00015,26.23673]
[1777914134768,39.16,80134.57,0.5,-0.39895,0.00015,26.22987]
[1777914134803,39.16,80134.57,0.5,-0.39895,0.00015,26.22987]
[1777914135208,39.16,80134.57,0.5,-0.39895,0.00015,26.22987]
[1777914135291,39.16,80134.57,0.5,-0.39895,0.00015,26.22987]
[1777914135338,39.16,80134.57,0.5,-0.39895,0.00015,26.22987]
[1777914135443,39.16,80134.57,0.5,-0.39895,0.00015,26.22987]
[1777914135721,39.16,80125.83,0.5,-0.40022,0.00015,26.24894]
[1777914135922,39.16,80125.83,0.5,-0.40022,0.00015,26.24894]
[1777914136728,39.16,80110.68,0.5,-0.40242,0.00015,26.28135]
[1777914137113,39.16,80110.68,0.5,-0.40242,0.00015,26.28135]
[1777914137198,39.16,80110.68,0.5,-0.40242,0.00015,26.28135]
[1777914137755,39.16,80113.56,0.5,-0.40201,0.00015,26.27527]
[1777914138427,39.16,80113.56,0.5,-0.40201,0.00015,26.27527]
[1777914138501,39.16,80113.56,0.5,-0.40201,0.00015,26.27527]
[1777914138550,39.16,80113.56,0.5,-0.40201,0.00015,26.27527]
[1777914138751,39.16,80121.13,0.5,-0.40091,0.00015,26.25907]
[1777914139591,39.16,80121.13,0.5,-0.40091,0.00015,26.25907]
[1777914139608,39.16,80121.13,0.5,-0.40091,0.00015,26.25907]
[1777914139751,39.16,80121.13,0.5,-0.4009,0.00015,26.25903]
[1777914139902,39.16,80121.13,0.5,-0.4009,0.00015,26.25903]
[1777914145236,39.16,80127.17,0.5,-0.40002,0.00015,26.24582]
[1777914146176,39.16,80125.21,0.5,-0.4003,0.00015,26.25005]
[1777914146542,39.16,80128.17,0.5,-0.39987,0.00015,26.24362]
[1777914146833,39.16,80128.17,0.5,-0.39987,0.00015,26.24362]
[1777914146850,39.16,80128.17,0.5,-0.39987,0.00015,26.24362]
[1777914147742,39.16,80128.17,0.5,-0.39987,0.00015,26.24362]
[1777914147800,39.16,80128.17,0.5,-0.39987,0.00015,26.24362]
[1777914152557,39.15,80122.95,0.5,-0.40062,0.00015,26.2548]
[1777914152580,39.15,80122.95,0.5,-0.40062,0.00015,26.2548]
[1777914152710,39.15,80126.75,0.5,-0.40005,0.00015,26.24285]
[1777914157377,39.15,80129.56,0.5,-0.39964,0.00015,26.23667]
[1777914157388,39.15,80129.56,0.5,-0.39964,0.00015,26.23667]
[1777914157394,39.15,80129.56,0.5,-0.39964,0.00015,26.23667]
[1777914157457,39.15,80129.56,0.5,-0.39964,0.00015,26.23667]
[1777914157627,39.15,80130.34,0.5,-0.39953,0.00015,26.23492]
[1777914158280,39.15,80130.34,0.5,-0.39953,0.00015,26.23492]
[1777914159012,39.15,80125.97,0.5,-0.40016,0.00015,26.24443]
[1777914159046,39.15,80125.97,0.5,-0.40016,0.00015,26.24443]
[1777914159615,39.15,80125.97,0.5,-0.40016,0.00015,26.24443]
[1777914159649,39.15,80119.76,0.5,-0.40106,0.00015,26.25779]
[1777914162386,39.14,80116.32,0.5,-0.40156,0.00015,26.26508]
[1777914162460,39.14,80116.32,0.5,-0.40156,0.00015,26.26508]
[1777914162466,39.14,80116.32,0.5,-0.40156,0.00015,26.26508]
[1777914162954,39.14,80106.18,0.5,-0.40303,0.00015,26.28652]
[1777914164200,39.14,80106.18,0.5,-0.40303,0.00015,26.28652]
[1777914164243,39.14,80106.18,0.5,-0.40303,0.00015,26.28652]
[1777914164529,39.14,80104.66,0.5,-0.40325,0.00015,26.28967]
[1777914164964,39.14,80104.66,0.5,-0.40325,0.00015,26.28967]
[1777914165818,39.14,80112.99,0.5,-0.40204,0.00015,26.2722]
[1777914170831,39.15,80115.04,0.5,-0.40175,0.00015,26.26798]
[1777914171505,39.15,80115.04,0.5,-0.40175,0.00015,26.26798]
[1777914171509,39.15,80115.04,0.5,-0.40175,0.00015,26.26798]
[1777914171660,39.15,80115.04,0.5,-0.40175,0.00015,26.26798]
[1777914171712,39.15,80115.04,0.5,-0.40175,0.00015,26.26798]
[1777914171759,39.15,80115.69,0.5,-0.40166,0.00015,26.26663]
[1777914172770,39.15,80115.69,0.5,-0.40166,0.00015,26.26663]
[1777914172208,39.15,80127.53,0.5,-0.39994,0.00015,26.24113]
[1777914173100,39.15,80127.53,0.5,-0.39994,0.00015,26.24113]
[1777914173291,39.15,80127.53,0.5,-0.39994,0.00015,26.24113]
[1777914173317,39.15,80127.53,0.5,-0.39994,0.00015,26.24113]
[1777914173334,39.15,80127.53,0.5,-0.39994,0.00015,26.24113]
[1777914173384,39.15,80127.53,0.5,-0.39994,0.00015,26.24113]
[1777914174085,39.15,80137.83,0.5,-0.39844,0.00015,26.21858]
[1777914174125,39.15,80137.83,0.5,-0.39844,0.00015,26.21858]
[1777914174472,39.15,80145.44,0.5,-0.39734,0.00014,26.20165]
[1777914175229,39.15,80145.44,0.5,-0.39734,0.00014,26.20165]
[1777914175250,39.15,80145.44,0.5,-0.39734,0.00014,26.20165]
[1777914176415,39.15,80147.14,0.5,-0.39709,0.00014,26.19781]
[1777914176574,39.15,80147.14,0.5,-0.39709,0.00014,26.19781]
[1777914176644,39.15,80148.35,0.5,-0.39692,0.00014,26.1951]
[1777914178631,39.15,80147.93,0.5,-0.39698,0.00014,26.19603]
[1777914180582,39.15,80151.2,0.5,-0.3965,0.00014,26.18864]
[1777914181404,39.15,80152.1,0.5,-0.39637,0.00014,26.1866]
[1777914181639,39.15,80152.1,0.5,-0.39637,0.00014,26.1866]
[1777914181670,39.15,80152.1,0.5,-0.39637,0.00014,26.1866]
[1777914181849,39.15,80149.09,0.5,-0.39681,0.00014,26.19338]
[1777914181875,39.15,80149.09,0.5,-0.39681,0.00014,26.19338]
[1777914181904,39.15,80149.09,0.5,-0.39681,0.00014,26.19338]
[1777914181911,39.15,80149.09,0.5,-0.39681,0.00014,26.19338]
[1777914183771,39.15,80149.14,0.5,-0.3968,0.00014,26.19326]
[1777914183803,39.15,80146.72,0.5,-0.39715,0.00014,26.19869]
[1777914186359,39.15,80141.57,0.5,-0.39789,0.00015,26.21014]
[1777914186427,39.15,80141.57,0.5,-0.39789,0.00015,26.21014]
[1777914186668,39.15,80141.57,0.5,-0.39789,0.00015,26.21014]
[1777914186691,39.15,80147.04,0.5,-0.3971,0.00014,26.19792]
[1777914188230,39.15,80151.35,0.5,-0.39648,0.00014,26.18823]
[1777914188245,39.15,80151.35,0.5,-0.39648,0.00014,26.18823]
[1777914188279,39.15,80151.35,0.5,-0.39648,0.00014,26.18823]
[1777914188413,39.15,80151.35,0.5,-0.39648,0.00014,26.18823]
[1777914188600,39.15,80151.35,0.5,-0.39648,0.00014,26.18823]
[1777914188697,39.15,80153.62,0.5,-0.39615,0.00014,26.18308]
[1777914188890,39.15,80153.62,0.5,-0.39615,0.00014,26.18308]
[1777914188939,39.15,80153.62,0.5,-0.39615,0.00014,26.18308]
[1777914189419,39.15,80153.62,0.5,-0.39615,0.00014,26.18308]
[1777914189461,39.15,80153.62,0.5,-0.39615,0.00014,26.18308]
[1777914189489,39.15,80153.62,0.5,-0.39615,0.00014,26.18308]
[1777914189514,39.15,80153.62,0.5,-0.39615,0.00014,26.18308]
[1777914189566,39.15,80153.62,0.5,-0.39615,0.00014,26.18308]
[1777914189694,39.15,80153.62,0.5,-0.39615,0.00014,26.18308]
[1777914189759,39.15,80153.62,0.5,-0.39615,0.00014,26.18308]
[1777914190124,39.15,80162.47,0.5,-0.39486,0.00014,26.16288]
[1777914190216,39.15,80162.47,0.5,-0.39486,0.00014,26.16288]
[1777914190471,39.15,80162.47,0.5,-0.39486,0.00014,26.16288]
[1777914190628,39.15,80162.47,0.5,-0.39486,0.00014,26.16288]
[1777914190837,39.15,80179.58,0.5,-0.39239,0.00014,26.12313]
[1777914191977,39.15,80183.53,0.5,-0.39182,0.00014,26.11384]
[1777914192020,39.15,80183.53,0.5,-0.39182,0.00014,26.11384]
[1777914192403,39.15,80183.53,0.5,-0.39182,0.00014,26.11384]
[1777914192436,39.15,80183.53,0.5,-0.39182,0.00014,26.11384]
[1777914192495,39.15,80183.53,0.5,-0.39182,0.00014,26.11384]
[1777914193254,39.15,80183.47,0.5,-0.39183,0.00014,26.11398]
[1777914193285,39.15,80183.47,0.5,-0.39183,0.00014,26.11398]
[1777914193632,39.15,80183.47,0.5,-0.39183,0.00014,26.11398]
[1777914193680,39.15,80183.47,0.5,-0.39183,0.00014,26.11398]
[1777914193811,39.15,80183.47,0.5,-0.39183,0.00014,26.11398]
[1777914194434,39.15,80183.57,0.5,-0.39182,0.00014,26.11378]
[1777914195024,39.15,80188.8,0.5,-0.39107,0.00014,26.10142]
[1777914196338,39.15,80195.84,0.5,-0.39005,0.00014,26.08454]
[1777914196857,39.15,80195.84,0.5,-0.39005,0.00014,26.08454]
[1777914197042,39.15,80197.11,0.5,-0.38987,0.00014,26.08147]
[1777914197076,39.15,80197.11,0.5,-0.38987,0.00014,26.08147]
[1777914197153,39.15,80197.11,0.5,-0.38987,0.00014,26.08145]
[1777914198717,39.15,80197.11,0.5,-0.38987,0.00014,26.08145]
[1777914198868,39.15,80196.18,0.5,-0.39,0.00014,26.08368]
[1777914199799,39.15,80203.08,0.5,-0.38901,0.00014,26.06695]
[1777914200112,39.15,80203.08,0.5,-0.38901,0.00014,26.06695]
[1777914200192,39.15,80203.08,0.5,-0.38901,0.00014,26.06695]
[1777914200688,39.15,80203.08,0.5,-0.38901,0.00014,26.06695]
[1777914200826,39.15,80197.09,0.5,-0.38987,0.00014,26.08148]
[1777914201510,39.15,80189.33,0.5,-0.39099,0.00014,26.10012]
[1777914203200,39.15,80186.5,0.5,-0.3914,0.00014,26.10691]
[1777914206025,39.15,80190.51,0.5,-0.39082,0.00014,26.0973]
[1777914206166,39.15,80190.51,0.5,-0.39082,0.00014,26.0973]
[1777914206267,39.15,80189.88,0.5,-0.39091,0.00014,26.09879]
[1777914208051,39.15,80189.88,0.5,-0.39091,0.00014,26.09877]
[1777914208230,39.15,80191.89,0.5,-0.39062,0.00014,26.09395]
[1777914209742,39.15,80200.22,0.5,-0.38942,0.00014,26.07384]
[1777914215243,39.15,80196.45,0.5,-0.38995,0.00014,26.07927]
[1777914217757,39.15,80197.12,0.5,-0.38985,0.00014,26.07764]
[1777914217768,39.15,80197.12,0.5,-0.38985,0.00014,26.07764]
[1777914217852,39.15,80195.81,0.5,-0.39004,0.00014,26.0808]
[1777914220161,39.15,80189.85,0.5,-0.3909,0.00014,26.0951]
[1777914220176,39.15,80189.85,0.5,-0.3909,0.00014,26.0951]
[1777914220213,39.15,80189.85,0.5,-0.3909,0.00014,26.0951]
[1777914220351,39.15,80188.18,0.5,-0.39114,0.00014,26.09909]
[1777914221190,39.15,80188.18,0.5,-0.39114,0.00014,26.09909]
[1777914221879,39.15,80188.18,0.5,-0.39114,0.00014,26.09909]
[1777914224428,39.15,80180.15,0.5,-0.3923,0.00014,26.11821]
[1777914225727,39.15,80182.32,0.5,-0.39199,0.00014,26.11312]
[1777914225897,39.15,80183.39,0.5,-0.39184,0.00014,26.11068]
[1777914231399,39.15,80185.63,0.5,-0.39152,0.00014,26.10531]
[1777914236259,39.15,80192.1,0.5,-0.39058,0.00014,26.08979]
[1777914236789,39.15,80192.1,0.5,-0.39058,0.00014,26.08979]
[1777914236814,39.15,80192.1,0.5,-0.39058,0.00014,26.08979]
[1777914236891,39.15,80194.3,0.5,-0.39026,0.00014,26.08447]
[1777914236937,39.15,80194.3,0.5,-0.39026,0.00014,26.08447]
[1777914237235,39.15,80194.3,0.5,-0.39026,0.00014,26.08447]
[1777914238500,39.15,80198.38,0.5,-0.38967,0.00014,26.07462]
[1777914239931,39.15,80201.95,0.5,-0.38916,0.00014,26.06596]
[1777914240066,39.15,80201.95,0.5,-0.38916,0.00014,26.06596]
[1777914240225,39.15,80201.95,0.5,-0.38916,0.00014,26.06596]
[1777914240247,39.15,80201.95,0.5,-0.38916,0.00014,26.06596]
[1777914240387,39.15,80201.95,0.5,-0.38916,0.00014,26.06596]
[1777914240473,39.15,80201.95,0.5,-0.38916,0.00014,26.06596]
[1777914243019,39.15,80189.44,0.5,-0.39096,0.00014,26.09618]
[1777914243029,39.15,80189.44,0.5,-0.39096,0.00014,26.09618]
[1777914243451,39.15,80189.44,0.5,-0.39096,0.00014,26.09618]
[1777914243674,39.15,80189.44,0.5,-0.39096,0.00014,26.09618]
[1777914243686,39.15,80189.44,0.5,-0.39096,0.00014,26.09618]
[1777914243700,39.15,80189.44,0.5,-0.39096,0.00014,26.09618]
[1777914243884,39.15,80189.44,0.5,-0.39096,0.00014,26.09618]
[1777914243728,39.15,80188.88,0.5,-0.39105,0.00014,26.09762]
[1777914244526,39.15,80188.88,0.5,-0.39105,0.00014,26.09762]
[1777914244581,39.15,80196.31,0.5,-0.38998,0.00014,26.07978]
[1777914245339,39.15,80196.31,0.5,-0.38998,0.00014,26.07978]
[1777914246686,39.15,80196.31,0.5,-0.38998,0.00014,26.07984]
[1777914246834,39.15,80196.31,0.5,-0.38998,0.00014,26.07984]
[1777914246721,39.15,80196.53,0.5,-0.38995,0.00014,26.07928]
[1777914247342,39.15,80196.53,0.5,-0.38995,0.00014,26.07928]
[1777914247709,39.15,80197.36,0.5,-0.38983,0.00014,26.07728]
[1777914251229,39.15,80197.55,0.5,-0.3898,0.00014,26.07681]
[1777914251237,39.15,80197.55,0.5,-0.3898,0.00014,26.07681]
[1777914251969,39.15,80196.87,0.5,-0.3899,0.00014,26.07844]
[1777914252142,39.15,80196.87,0.5,-0.3899,0.00014,26.07844]
[1777914252478,39.15,80196.87,0.5,-0.3899,0.00014,26.07844]
[1777914252580,39.15,80199.1,0.5,-0.38958,0.00014,26.07305]
[1777914253411,39.15,80199.1,0.5,-0.38958,0.00014,26.07305]
[1777914255582,39.15,80200.07,0.5,-0.38944,0.00014,26.07069]
[1777914255591,39.15,80200.07,0.5,-0.38944,0.00014,26.07069]
[1777914255674,39.15,80203.24,0.5,-0.38898,0.00014,26.06299]
[1777914257213,39.15,80203.24,0.5,-0.38898,0.00014,26.06299]
[1777914257582,39.15,80200.07,0.5,-0.38944,0.00014,26.0707]
[1777914259468,39.15,80199.28,0.5,-0.38955,0.00014,26.07262]
[1777914259687,39.15,80199.28,0.5,-0.38955,0.00014,26.07262]
[1777914259700,39.15,80199.3,0.5,-0.38955,0.00014,26.07258]
[1777914260356,39.15,80199.3,0.5,-0.38955,0.00014,26.07258]
[1777914260373,39.15,80199.3,0.5,-0.38955,0.00014,26.07258]
[1777914260609,39.15,80196.97,0.5,-0.38988,0.00014,26.07822]
[1777914263045,39.15,80196.96,0.5,-0.38989,0.00014,26.07825]
[1777914263624,39.15,80196.3,0.5,-0.38998,0.00014,26.07984]
[1777914264630,39.15,80189.56,0.5,-0.39095,0.00014,26.09602]
[1777914265497,39.15,80189.56,0.5,-0.39095,0.00014,26.09602]
[1777914265640,39.15,80185.5,0.5,-0.39154,0.00014,26.10575]
[1777914266369,39.15,80185.5,0.5,-0.39154,0.00014,26.10575]
[1777914266677,39.15,80185.5,0.5,-0.39154,0.00014,26.10575]
[1777914266713,39.15,80182.35,0.5,-0.392,0.00014,26.11321]
[1777914268266,39.16,80176.15,0.5,-0.3929,0.00014,26.1279]
[1777914268332,39.16,80176.15,0.5,-0.3929,0.00014,26.1279]
[1777914268407,39.16,80176.15,0.5,-0.3929,0.00014,26.1279]
[1777914268659,39.16,80176.15,0.5,-0.3929,0.00014,26.1279]
[1777914269823,39.16,80165.8,0.5,-0.3944,0.00014,26.15204]
[1777914270975,39.16,80165.8,0.5,-0.3944,0.00014,26.15206]
[1777914270985,39.16,80165.8,0.5,-0.3944,0.00014,26.15206]
[1777914271710,39.16,80155.11,0.5,-0.39594,0.00014,26.17286]
[1777914273672,39.16,80155.11,0.5,-0.39594,0.00014,26.17288]
[1777914273755,39.16,80153.81,0.5,-0.39612,0.00014,26.17583]
[1777914276229,39.16,80152.08,0.5,-0.39638,0.00014,26.17975]
[1777914277247,39.16,80151.71,0.5,-0.39643,0.00014,26.18059]
[1777914279107,39.16,80157.29,0.5,-0.39562,0.00014,26.16794]
[1777914279745,39.16,80157.29,0.5,-0.39562,0.00014,26.16794]
[1777914281420,39.16,80157.22,0.5,-0.39563,0.00014,26.16811]
[1777914281431,39.16,80157.22,0.5,-0.39563,0.00014,26.16811]
[1777914283451,39.16,80157.95,0.5,-0.39553,0.00014,26.16646]
[1777914283767,39.16,80157.09,0.5,-0.39565,0.00014,26.16842]
[1777914284797,39.16,80157.09,0.5,-0.39565,0.00014,26.16842]
[1777914286500,39.16,80150.64,0.5,-0.39659,0.00014,26.18303]
[1777914286659,39.16,80150.64,0.5,-0.39659,0.00014,26.18303]
[1777914286692,39.16,80150.64,0.5,-0.39659,0.00014,26.18303]
[1777914286879,39.16,80150.64,0.5,-0.39659,0.00014,26.18303]
[1777914286886,39.16,80159.82,0.5,-0.39526,0.00014,26.16219]
[1777914287499,39.16,80159.82,0.5,-0.39526,0.00014,26.16219]
[1777914287788,39.16,80159.82,0.5,-0.39526,0.00014,26.16219]
[1777914287818,39.16,80159.82,0.5,-0.39526,0.00014,26.16219]
[1777914287912,39.16,80168.34,0.5,-0.39402,0.00014,26.14258]
[1777914288044,39.16,80168.34,0.5,-0.39402,0.00014,26.14258]
[1777914288123,39.16,80168.34,0.5,-0.39402,0.00014,26.14258]
[1777914288371,39.16,80168.34,0.5,-0.39402,0.00014,26.14258]
[1777914288497,39.16,80168.34,0.5,-0.39402,0.00014,26.14258]
[1777914288565,39.16,80168.34,0.5,-0.39402,0.00014,26.14258]
[1777914288870,39.16,80168.34,0.5,-0.39402,0.00014,26.14258]
[1777914288880,39.16,80178.98,0.5,-0.39249,0.00014,26.11776]
[1777914289024,39.16,80178.98,0.5,-0.39249,0.00014,26.11776]
[1777914289828,39.16,80178.98,0.5,-0.39248,0.00014,26.11773]
[1777914290429,39.16,80178.98,0.5,-0.39248,0.00014,26.11773]
[1777914290603,39.16,80178.98,0.5,-0.39248,0.00014,26.11773]
[1777914290833,39.16,80181.98,0.5,-0.39205,0.00014,26.11066]
[1777914291595,39.16,80181.98,0.5,-0.39205,0.00014,26.11066]
[1777914291915,39.16,80182.17,0.5,-0.39203,0.00014,26.11024]
[1777914292339,39.16,80182.17,0.5,-0.39203,0.00014,26.11024]
[1777914293402,39.16,80182.17,0.5,-0.39203,0.00014,26.11028]
[1777914293850,39.16,80182.43,0.5,-0.39199,0.00014,26.1097]
[1777914295813,39.16,80184.22,0.5,-0.39174,0.00014,26.1055]
[1777914295864,39.16,80183.84,0.5,-0.39179,0.00014,26.10643]
[1777914296125,39.16,80183.84,0.5,-0.39179,0.00014,26.10643]
[1777914296172,39.16,80183.84,0.5,-0.39179,0.00014,26.10643]
[1777914296872,39.16,80186.16,0.5,-0.39146,0.00014,26.10097]
[1777914297326,39.16,80186.16,0.5,-0.39146,0.00014,26.10097]
[1777914297879,39.16,80191.45,0.5,-0.39069,0.00014,26.08832]
[1777914298885,39.16,80200.51,0.5,-0.38939,0.00014,26.06646]
[1777914300877,39.16,80198.5,0.5,-0.38968,0.00014,26.07132]
[1777914301442,39.16,80196.48,0.5,-0.38997,0.00014,26.07619]
[1777914303629,39.16,80198.45,0.5,-0.38968,0.00014,26.07141]
[1777914303687,39.16,80198.45,0.5,-0.38968,0.00014,26.07141]
[1777914303754,39.16,80198.45,0.5,-0.38968,0.00014,26.07141]
[1777914303920,39.16,80200.17,0.5,-0.38943,0.00014,26.06723]
[1777914304928,39.16,80192.75,0.5,-0.3905,0.00014,26.08512]
[1777914306110,39.16,80191.22,0.5,-0.39073,0.00014,26.08884]
[1777914306941,39.16,80191.39,0.5,-0.3907,0.00014,26.08848]
[1777914308063,39.17,80190.66,0.5,-0.39081,0.00014,26.09028]
[1777914308956,39.17,80189.76,0.5,-0.39094,0.00014,26.09248]
[1777914311005,39.17,80188.5,0.5,-0.39113,0.00014,26.09562]
[1777914311026,39.17,80188.5,0.5,-0.39113,0.00014,26.09562]
[1777914311502,39.17,80188.5,0.5,-0.39113,0.00014,26.09562]
[1777914311539,39.17,80188.5,0.5,-0.39113,0.00014,26.09562]
[1777914311977,39.17,80185.9,0.5,-0.39151,0.00014,26.10181]
[1777914313567,39.17,80184.55,0.5,-0.39171,0.00014,26.10505]
[1777914313604,39.17,80184.55,0.5,-0.39171,0.00014,26.10505]
[1777914313990,39.17,80186.24,0.5,-0.39146,0.00014,26.10108]
[1777914316572,39.17,80186.77,0.5,-0.39139,0.00014,26.09989]
[1777914316714,39.17,80186.77,0.5,-0.39139,0.00014,26.09989]
[1777914316753,39.17,80186.77,0.5,-0.39139,0.00014,26.09989]
[1777914316992,39.17,80186.13,0.5,-0.39149,0.00014,26.10149]
[1777914317996,39.17,80177.61,0.5,-0.39272,0.00014,26.1216]
[1777914319582,39.17,80176.97,0.5,-0.39281,0.00014,26.1231]
[1777914319752,39.17,80176.97,0.5,-0.39281,0.00014,26.1231]
[1777914320436,39.18,80176.14,0.5,-0.39293,0.00014,26.12509]
[1777914320517,39.18,80182.11,0.5,-0.39207,0.00014,26.11106]
[1777914321071,39.18,80182.11,0.5,-0.39207,0.00014,26.11106]
[1777914321412,39.18,80184.18,0.5,-0.39177,0.00014,26.10619]
[1777914324088,39.18,80186.49,0.5,-0.39144,0.00014,26.10077]
[1777914324197,39.18,80186.49,0.5,-0.39144,0.00014,26.10077]
[1777914324242,39.18,80186.49,0.5,-0.39144,0.00014,26.10077]
[1777914324392,39.18,80186.49,0.5,-0.39144,0.00014,26.10077]
[1777914324477,39.18,80186.49,0.5,-0.39144,0.00014,26.10077]
[1777914324498,39.18,80186.49,0.5,-0.39144,0.00014,26.10077]
[1777914324904,39.18,80186.49,0.5,-0.39144,0.00014,26.10077]
[1777914324925,39.18,80186.49,0.5,-0.39144,0.00014,26.10077]
[1777914324979,39.18,80186.49,0.5,-0.39144,0.00014,26.10077]
[1777914325008,39.18,80188.3,0.5,-0.39119,0.00014,26.09654]
[1777914325572,39.18,80196.54,0.5,-0.39,0.00014,26.0768]
[1777914326315,39.18,80196.54,0.5,-0.39,0.00014,26.0768]
[1777914326348,39.18,80196.54,0.5,-0.39,0.00014,26.0768]
[1777914326357,39.18,80196.54,0.5,-0.39,0.00014,26.0768]
[1777914326782,39.18,80203.95,0.5,-0.38893,0.00014,26.05887]
[1777914327851,39.18,80203.95,0.5,-0.38893,0.00014,26.05887]
[1777914327952,39.18,80203.07,0.5,-0.38906,0.00014,26.06103]
[1777914328378,39.18,80203.07,0.5,-0.38906,0.00014,26.06103]
[1777914329003,39.18,80203.07,0.5,-0.38906,0.00014,26.06103]
[1777914328480,39.18,80202.09,0.5,-0.3892,0.00014,26.06341]
[1777914329055,39.18,80202.09,0.5,-0.3892,0.00014,26.06341]
[1777914329062,39.18,80202.09,0.5,-0.3892,0.00014,26.06341]
[1777914329178,39.18,80202.09,0.5,-0.3892,0.00014,26.06341]
[1777914329454,39.18,80202.09,0.5,-0.3892,0.00014,26.06341]
[1777914329592,39.18,80207.7,0.5,-0.3884,0.00014,26.04981]
[1777914330603,39.18,80207.7,0.5,-0.3884,0.00014,26.04981]
[1777914330883,39.18,80207.7,0.5,-0.3884,0.00014,26.04981]
[1777914330909,39.18,80207.7,0.5,-0.3884,0.00014,26.04981]
[1777914330922,39.18,80207.7,0.5,-0.3884,0.00014,26.04981]
[1777914330966,39.18,80222.2,0.5,-0.38631,0.00014,26.01397]
[1777914332253,39.18,80221.65,0.5,-0.38638,0.00014,26.01165]
[1777914335918,39.18,80218.69,0.5,-0.38681,0.00014,26.01906]
[1777914336431,39.18,80218.81,0.5,-0.38679,0.00014,26.0188]
[1777914336463,39.18,80218.81,0.5,-0.38679,0.00014,26.0188]
[1777914336501,39.18,80218.81,0.5,-0.38679,0.00014,26.0188]
[1777914336658,39.18,80217.6,0.5,-0.38697,0.00014,26.0218]
[1777914338502,39.18,80214.07,0.5,-0.38748,0.00014,26.03058]
[1777914338556,39.18,80214.14,0.5,-0.38746,0.00014,26.0304]
[1777914341455,39.19,80212.95,0.5,-0.38764,0.00014,26.03337]
[1777914341506,39.19,80212.95,0.5,-0.38764,0.00014,26.03337]
[1777914341639,39.19,80209.17,0.5,-0.38818,0.00014,26.04267]
[1777914342224,39.19,80209.17,0.5,-0.38818,0.00014,26.04267]
[1777914342231,39.19,80202.42,0.5,-0.38915,0.00014,26.05915]
[1777914347698,39.19,80200.4,0.5,-0.38945,0.00014,26.06424]
[1777914347959,39.19,80200.4,0.5,-0.38945,0.00014,26.06424]
[1777914348028,39.19,80200.4,0.5,-0.38945,0.00014,26.06424]
[1777914348090,39.19,80202.25,0.5,-0.38919,0.00014,26.05988]
[1777914348108,39.19,80202.25,0.5,-0.38919,0.00014,26.05988]
[1777914348262,39.19,80202.25,0.5,-0.38919,0.00014,26.05988]
[1777914349726,39.19,80202.25,0.5,-0.38919,0.00014,26.05988]
[1777914349803,39.19,80212.67,0.5,-0.3877,0.00014,26.03445]
[1777914353537,39.19,80210.69,0.5,-0.38798,0.00014,26.03934]
[1777914353696,39.19,80212.45,0.5,-0.38773,0.00014,26.03501]
[1777914359091,39.19,80209.49,0.5,-0.38816,0.00014,26.04231]
[1777914360271,39.19,80207.84,0.5,-0.38839,0.00014,26.04635]
[1777914360306,39.19,80207.84,0.5,-0.38839,0.00014,26.04635]
[1777914360321,39.19,80207.84,0.5,-0.38839,0.00014,26.04635]
[1777914360333,39.19,80207.84,0.5,-0.38839,0.00014,26.04635]
[1777914360816,39.19,80204.18,0.5,-0.38892,0.00014,26.05528]
[1777914361305,39.19,80204.18,0.5,-0.38892,0.00014,26.05528]
[1777914361718,39.19,80204.18,0.5,-0.38892,0.00014,26.05528]
[1777914361783,39.19,80204.18,0.5,-0.38892,0.00014,26.05528]
[1777914361853,39.2,80206.5,0.5,-0.38859,0.00014,26.04969]
[1777914362683,39.2,80206.5,0.5,-0.38859,0.00014,26.04969]
[1777914362782,39.2,80213.71,0.5,-0.38756,0.00014,26.03206]
[1777914363499,39.2,80213.71,0.5,-0.38756,0.00014,26.03206]
[1777914365673,39.2,80218.54,0.5,-0.38686,0.00014,26.02012]
[1777914365704,39.2,80218.54,0.5,-0.38686,0.00014,26.02012]
[1777914365957,39.2,80218.54,0.5,-0.38686,0.00014,26.02012]
[1777914366045,39.2,80219.89,0.5,-0.38667,0.00014,26.01678]
[1777914371748,39.2,80220.42,0.5,-0.3866,0.00014,26.01555]
[1777914373330,39.2,80220.49,0.5,-0.38659,0.00014,26.01539]
[1777914374223,39.2,80216.19,0.5,-0.38721,0.00014,26.02608]
[1777914375276,39.2,80211.49,0.5,-0.38789,0.00014,26.03771]
[1777914375306,39.2,80211.49,0.5,-0.38789,0.00014,26.03771]
[1777914375451,39.2,80211.49,0.5,-0.38789,0.00014,26.03771]
[1777914376775,39.2,80211.49,0.5,-0.38789,0.00014,26.03771]
[1777914376787,39.2,80211.49,0.5,-0.38789,0.00014,26.03771]
[1777914381867,39.2,80213.93,0.5,-0.38754,0.00014,26.03171]
[1777914384039,39.2,80214.67,0.5,-0.38743,0.00014,26.02989]
[1777914384910,39.2,80217.3,0.5,-0.38705,0.00014,26.0234]
[1777914384969,39.2,80216.26,0.5,-0.3872,0.00014,26.02598]
[1777914386949,39.2,80217.18,0.5,-0.38707,0.00014,26.0237]
[1777914386959,39.2,80217.18,0.5,-0.38707,0.00014,26.0237]
[1777914387019,39.2,80215.15,0.5,-0.38736,0.00014,26.02874]
[1777914392570,39.2,80214.4,0.5,-0.38746,0.00014,26.02693]
[1777914393235,39.2,80214.4,0.5,-0.38746,0.00014,26.02693]
[1777914393610,39.2,80214.4,0.5,-0.38746,0.00014,26.02693]
[1777914393649,39.2,80214.4,0.5,-0.38746,0.00014,26.02693]
[1777914393681,39.2,80219.92,0.5,-0.38667,0.00014,26.01326]
[1777914394306,39.2,80219.92,0.5,-0.38667,0.00014,26.01326]
[1777914395064,39.2,80219.92,0.5,-0.38667,0.00014,26.01326]
[1777914395224,39.2,80219.92,0.5,-0.38667,0.00014,26.01327]
[1777914395366,39.2,80219.92,0.5,-0.38667,0.00014,26.01327]
[1777914395456,39.2,80219.92,0.5,-0.38667,0.00014,26.01327]
[1777914395640,39.2,80219.92,0.5,-0.38667,0.00014,26.01327]
[1777914395658,39.2,80219.92,0.5,-0.38667,0.00014,26.01327]
[1777914396591,39.2,80231.26,0.5,-0.38504,0.00014,25.98485]
[1777914396612,39.2,80231.26,0.5,-0.38504,0.00014,25.98485]
[1777914397044,39.2,80231.26,0.5,-0.38504,0.00014,25.98485]
[1777914397091,39.2,80223.94,0.5,-0.38609,0.00014,26.00327]
[1777914397181,39.2,80223.94,0.5,-0.38609,0.00014,26.00327]
[1777914397206,39.2,80223.94,0.5,-0.38609,0.00014,26.00327]
[1777914397218,39.2,80223.94,0.5,-0.38609,0.00014,26.00327]
[1777914397381,39.2,80223.94,0.5,-0.38609,0.00014,26.00327]
[1777914397419,39.2,80223.94,0.5,-0.38609,0.00014,26.00327]
[1777914397606,39.2,80223.94,0.5,-0.38609,0.00014,26.00323]
[1777914399108,39.2,80222.99,0.5,-0.38623,0.00014,26.00562]
[1777914399726,39.2,80222.99,0.5,-0.38623,0.00014,26.00562]
[1777914399748,39.2,80222.99,0.5,-0.38623,0.00014,26.00562]
[1777914399932,39.2,80222.0,0.5,-0.38637,0.00014,26.00813]
[1777914402641,39.2,80213.45,0.5,-0.3876,0.00014,26.02937]
[1777914406479,39.2,80213.64,0.5,-0.38757,0.00014,26.02892]
[1777914406517,39.2,80213.64,0.5,-0.38757,0.00014,26.02892]
[1777914406670,39.21,80213.64,0.5,-0.38757,0.00014,26.02893]
[1777914409228,39.21,80215.82,0.5,-0.38726,0.00014,26.02356]
[1777914409266,39.21,80215.82,0.5,-0.38726,0.00014,26.02356]
[1777914409692,39.21,80216.76,0.5,-0.38713,0.00014,26.02124]
[1777914410225,39.21,80216.76,0.5,-0.38713,0.00014,26.02124]
[1777914410335,39.21,80216.76,0.5,-0.38713,0.00014,26.02124]
[1777914410363,39.21,80216.76,0.5,-0.38713,0.00014,26.02124]
[1777914410383,39.21,80216.76,0.5,-0.38713,0.00014,26.02124]
[1777914410471,39.21,80216.76,0.5,-0.38713,0.00014,26.02124]
[1777914410952,39.21,80225.93,0.5,-0.38581,0.00014,25.99841]
[1777914411854,39.21,80225.93,0.5,-0.38581,0.00014,25.99841]
[1777914411929,39.21,80225.93,0.5,-0.38581,0.00014,25.99841]
[1777914412008,39.21,80227.48,0.5,-0.38559,0.00014,25.99447]
[1777914412143,39.21,80227.48,0.5,-0.38559,0.00014,25.99447]
[1777914412372,39.21,80227.48,0.5,-0.38559,0.00014,25.99447]
[1777914412783,39.21,80227.48,0.5,-0.38559,0.00014,25.99447]
[1777914412840,39.21,80227.48,0.5,-0.38559,0.00014,25.99447]
[1777914412962,39.2,80212.16,0.5,-0.38779,0.00014,26.03255]
[1777914413510,39.2,80212.16,0.5,-0.38779,0.00014,26.03255]
[1777914413996,39.2,80201.79,0.5,-0.38928,0.00014,26.05789]
[1777914415440,39.2,80201.79,0.5,-0.38928,0.00014,26.05789]
[1777914415481,39.2,80201.79,0.5,-0.38928,0.00014,26.05789]
[1777914415734,39.2,80202.43,0.5,-0.38919,0.00014,26.05634]
[1777914416607,39.2,80202.43,0.5,-0.38919,0.00014,26.05634]
[1777914416740,39.2,80202.37,0.5,-0.38919,0.00014,26.05648]
[1777914417411,39.2,80202.37,0.5,-0.38919,0.00014,26.05648]
[1777914417748,39.2,80204.98,0.5,-0.38882,0.00014,26.05012]
[1777914418993,39.2,80204.98,0.5,-0.38882,0.00014,26.05012]
[1777914419370,39.21,80206.53,0.5,-0.3886,0.00014,26.04645]
[1777914420089,39.21,80205.64,0.5,-0.38873,0.00014,26.04867]
[1777914423130,39.21,80205.66,0.5,-0.38873,0.00014,26.04874]
[1777914423176,39.21,80205.66,0.5,-0.38873,0.00014,26.04874]
[1777914423427,39.21,80205.66,0.5,-0.38873,0.00014,26.04874]
[1777914423483,39.21,80205.66,0.5,-0.38873,0.00014,26.04874]
[1777914423601,39.21,80205.66,0.5,-0.38873,0.00014,26.04874]
[1777914423697,39.21,80205.66,0.5,-0.38873,0.00014,26.04874]
[1777914423765,39.21,80205.66,0.5,-0.38873,0.00014,26.04874]
[1777914423849,39.21,80205.66,0.5,-0.38873,0.00014,26.04874]
[1777914423861,39.21,80221.4,0.5,-0.38648,0.00014,26.00999]
[1777914425520,39.21,80221.4,0.5,-0.38648,0.00014,26.00998]
[1777914426065,39.21,80221.4,0.5,-0.38648,0.00014,26.00998]
[1777914426077,39.21,80221.4,0.5,-0.38648,0.00014,26.00998]
[1777914426151,39.21,80223.98,0.5,-0.3861,0.00014,26.00354]
[1777914426811,39.21,80229.63,0.5,-0.3853,0.00014,25.9894]
[1777914428266,39.21,80227.88,0.5,-0.38555,0.00014,25.99379]
[1777914428359,39.21,80227.88,0.5,-0.38555,0.00014,25.99379]
[1777914428831,39.21,80227.68,0.5,-0.38557,0.00014,25.99429]
[1777914431247,39.21,80223.54,0.5,-0.38617,0.00014,26.00474]
[1777914431755,39.21,80223.54,0.5,-0.38617,0.00014,26.00474]
[1777914431771,39.21,80223.54,0.5,-0.38617,0.00014,26.00474]
[1777914435577,39.21,80220.97,0.5,-0.38654,0.00014,26.01121]
[1777914435873,39.21,80219.89,0.5,-0.3867,0.00014,26.01391]
[1777914439048,39.22,80217.43,0.5,-0.38706,0.00014,26.02004]
[1777914439084,39.22,80217.43,0.5,-0.38706,0.00014,26.02004]
[1777914439096,39.22,80214.69,0.5,-0.38745,0.00014,26.02684]
[1777914440317,39.22,80214.69,0.5,-0.38745,0.00014,26.02684]
[1777914440343,39.22,80214.69,0.5,-0.38745,0.00014,26.02684]
[1777914441107,39.22,80214.69,0.5,-0.38745,0.00014,26.02684]
[1777914440909,39.22,80214.14,0.5,-0.38753,0.00014,26.0282]
[1777914441551,39.22,80214.14,0.5,-0.38753,0.00014,26.0282]
[1777914441572,39.22,80214.14,0.5,-0.38753,0.00014,26.0282]
[1777914441915,39.22,80214.52,0.5,-0.38747,0.00014,26.02726]
[1777914442196,39.22,80214.52,0.5,-0.38747,0.00014,26.02726]
[1777914442214,39.22,80214.52,0.5,-0.38747,0.00014,26.02726]
[1777914442948,39.22,80216.93,0.5,-0.38713,0.00014,26.02131]
[1777914443612,39.22,80216.93,0.5,-0.38713,0.00014,26.02131]
[1777914448243,39.22,80217.12,0.5,-0.3871,0.00014,26.02088]
[1777914448252,39.22,80217.12,0.5,-0.3871,0.00014,26.02088]
[1777914450592,39.22,80215.16,0.5,-0.38739,0.00014,26.02574]
[1777914451700,39.22,80218.47,0.5,-0.38691,0.00014,26.01755]
[1777914457022,39.22,80217.3,0.5,-0.38707,0.00014,26.01681]
[1777914458503,39.22,80219.14,0.5,-0.3868,0.00014,26.01226]
[1777914458578,39.22,80219.14,0.5,-0.3868,0.00014,26.01226]
[1777914458587,39.22,80219.14,0.5,-0.3868,0.00014,26.01226]
[1777914458664,39.22,80219.14,0.5,-0.3868,0.00014,26.01226]
[1777914458761,39.22,80219.14,0.5,-0.3868,0.00014,26.01226]
[1777914458858,39.22,80219.14,0.5,-0.3868,0.00014,26.01226]
[1777914458966,39.22,80219.14,0.5,-0.3868,0.00014,26.01226]
[1777914459011,39.22,80219.14,0.5,-0.3868,0.00014,26.01226]
[1777914459036,39.22,80220.55,0.5,-0.3866,0.00014,26.00876]
[1777914459195,39.22,80220.55,0.5,-0.3866,0.00014,26.00876]
[1777914459221,39.22,80220.55,0.5,-0.3866,0.00014,26.00876]
[1777914459496,39.22,80220.55,0.5,-0.3866,0.00014,26.00876]
[1777914459523,39.22,80220.55,0.5,-0.3866,0.00014,26.00876]
[1777914459814,39.22,80220.55,0.5,-0.3866,0.00014,26.00876]
[1777914460043,39.22,80226.71,0.5,-0.38572,0.00014,25.99339]
[1777914461880,39.22,80233.27,0.5,-0.38478,0.00014,25.9768]
[1777914462030,39.22,80233.27,0.5,-0.38478,0.00014,25.9768]
[1777914462038,39.22,80233.27,0.5,-0.38478,0.00014,25.9768]
[1777914462671,39.22,80231.06,0.5,-0.38509,0.00014,25.98234]
[1777914463305,39.22,80231.06,0.5,-0.38509,0.00014,25.9823]
[1777914463657,39.22,80231.06,0.5,-0.38509,0.00014,25.9823]
[1777914463841,39.22,80231.06,0.5,-0.38509,0.00014,25.9823]
[1777914468068,39.21,80230.12,0.5,-0.38521,0.00014,25.9845]
[1777914468117,39.21,80230.12,0.5,-0.38521,0.00014,25.9845]
[1777914468357,39.21,80231.12,0.5,-0.38507,0.00014,25.98193]
[1777914469106,39.21,80227.8,0.5,-0.38554,0.00014,25.99025]
[1777914469923,39.21,80227.8,0.5,-0.38554,0.00014,25.99025]
[1777914471055,39.21,80231.33,0.5,-0.38503,0.00014,25.98131]
[1777914471065,39.21,80231.33,0.5,-0.38503,0.00014,25.98131]
[1777914471072,39.21,80231.33,0.5,-0.38503,0.00014,25.98131]
[1777914471120,39.21,80233.33,0.5,-0.38475,0.00014,25.97621]
[1777914471335,39.21,80233.33,0.5,-0.38475,0.00014,25.97621]
[1777914471382,39.21,80233.33,0.5,-0.38475,0.00014,25.97621]
[1777914471393,39.21,80233.33,0.5,-0.38475,0.00014,25.97621]
[1777914471960,39.21,80233.33,0.5,-0.38475,0.00014,25.97621]
[1777914471966,39.21,80233.33,0.5,-0.38475,0.00014,25.97621]
[1777914472127,39.21,80234.41,0.5,-0.38459,0.00014,25.97344]
[1777914472955,39.21,80234.41,0.5,-0.38459,0.00014,25.97344]
[1777914473578,39.21,80237.85,0.5,-0.38409,0.00014,25.96466]
[1777914473676,39.21,80237.85,0.5,-0.38409,0.00014,25.96466]
[1777914473760,39.21,80237.85,0.5,-0.38409,0.00014,25.96466]
[1777914473893,39.21,80237.85,0.5,-0.38409,0.00014,25.96466]
[1777914473945,39.21,80237.85,0.5,-0.38409,0.00014,25.96466]
[1777914474141,39.21,80239.93,0.5,-0.38379,0.00014,25.95932]
[1777914476156,39.21,80247.19,0.5,-0.38275,0.00014,25.94063]
[1777914477767,39.21,80247.48,0.5,-0.38271,0.00014,25.93986]
[1777914477798,39.21,80247.48,0.5,-0.38271,0.00014,25.93986]
[1777914477990,39.21,80251.26,0.5,-0.38217,0.00014,25.93007]
[1777914482094,39.2,80251.5,0.5,-0.38213,0.00014,25.92942]
[1777914482136,39.2,80253.1,0.5,-0.3819,0.00014,25.92524]
[1777914485862,39.2,80256.41,0.5,-0.38143,0.00014,25.91659]
[1777914485906,39.2,80256.41,0.5,-0.38143,0.00014,25.91659]
[1777914486036,39.2,80256.41,0.5,-0.38143,0.00014,25.91659]
[1777914486076,39.2,80255.98,0.5,-0.38149,0.00014,25.91769]
[1777914489629,39.2,80260.43,0.5,-0.38085,0.00014,25.90602]
[1777914489670,39.2,80260.43,0.5,-0.38085,0.00014,25.90602]
[1777914489801,39.2,80260.43,0.5,-0.38085,0.00014,25.90602]
[1777914489802,39.2,80256.95,0.5,-0.38135,0.00014,25.91512]
[1777914490244,39.2,80256.95,0.5,-0.38135,0.00014,25.91512]
[1777914490382,39.2,80256.95,0.5,-0.38135,0.00014,25.91512]
[1777914490416,39.2,80256.95,0.5,-0.38135,0.00014,25.91512]
[1777914490516,39.2,80256.98,0.5,-0.38134,0.00014,25.91504]
[1777914492252,39.2,80257.96,0.5,-0.3812,0.00014,25.91246]
[1777914494848,39.2,80258.45,0.5,-0.38113,0.00014,25.91117]
[1777914494869,39.2,80258.45,0.5,-0.38113,0.00014,25.91117]
[1777914494917,39.2,80258.45,0.5,-0.38113,0.00014,25.91117]
[1777914499171,39.2,80250.07,0.5,-0.38233,0.00014,25.9329]
[1777914502311,39.2,80246.68,0.5,-0.38281,0.00014,25.94159]
[1777914502640,39.2,80246.68,0.5,-0.38281,0.00014,25.94159]
[1777914502665,39.2,80246.68,0.5,-0.38281,0.00014,25.94159]
[1777914502785,39.2,80246.68,0.5,-0.38281,0.00014,25.94159]
[1777914502883,39.2,80246.68,0.5,-0.38281,0.00014,25.94159]
[1777914502948,39.2,80246.44,0.5,-0.38284,0.00014,25.94215]
[1777914504612,39.2,80246.44,0.5,-0.38284,0.00014,25.94215]
[1777914504634,39.2,80246.44,0.5,-0.38284,0.00014,25.94215]
[1777914504735,39.2,80256.97,0.5,-0.38133,0.00014,25.91479]
[1777914506146,39.2,80256.97,0.5,-0.38133,0.00014,25.91479]
[1777914506695,39.2,80256.56,0.5,-0.38139,0.00014,25.91584]
[1777914507407,39.2,80256.56,0.5,-0.38139,0.00014,25.91584]
[1777914507585,39.2,80256.56,0.5,-0.38139,0.00014,25.91584]
[1777914507637,39.2,80256.56,0.5,-0.38139,0.00014,25.91584]
[1777914507700,39.2,80256.56,0.5,-0.38139,0.00014,25.91584]
[1777914507802,39.2,80262.18,0.5,-0.38058,0.00014,25.90109]
[1777914508434,39.2,80262.18,0.5,-0.38058,0.00014,25.90109]
[1777914509324,39.2,80263.72,0.5,-0.38036,0.00014,25.89702]
[1777914509422,39.2,80263.72,0.5,-0.38036,0.00014,25.89702]
[1777914510113,39.2,80263.72,0.5,-0.38036,0.00014,25.89702]
[1777914509443,39.2,80259.04,0.5,-0.38103,0.00014,25.90932]
[1777914511031,39.2,80259.04,0.5,-0.38103,0.00014,25.90932]
[1777914511121,39.2,80259.04,0.5,-0.38103,0.00014,25.90932]
[1777914511138,39.2,80259.04,0.5,-0.38103,0.00014,25.90932]
[1777914511204,39.2,80255.15,0.5,-0.38157,0.00014,25.91577]
[1777914514650,39.2,80252.9,0.5,-0.38189,0.00014,25.9216]
[1777914514691,39.2,80252.9,0.5,-0.38189,0.00014,25.9216]
[1777914515009,39.2,80255.58,0.5,-0.38151,0.00014,25.91458]
[1777914515426,39.2,80255.58,0.5,-0.38151,0.00014,25.91458]
[1777914515627,39.2,80255.58,0.5,-0.38151,0.00014,25.91458]
[1777914515665,39.2,80255.58,0.5,-0.38151,0.00014,25.91458]
[1777914515678,39.2,80255.58,0.5,-0.38151,0.00014,25.91458]
[1777914515956,39.2,80255.58,0.5,-0.38151,0.00014,25.91458]
[1777914515997,39.2,80255.58,0.5,-0.38151,0.00014,25.91458]
[1777914517671,39.2,80260.66,0.5,-0.38078,0.00014,25.90126]
[1777914517769,39.19,80264.22,0.5,-0.38027,0.00014,25.89188]
[1777914521048,39.19,80263.95,0.5,-0.38031,0.00014,25.89259]
[1777914521090,39.19,80263.95,0.5,-0.38031,0.00014,25.89259]
[1777914521149,39.19,80264.49,0.5,-0.38023,0.00014,25.89117]
[1777914524191,39.2,80273.06,0.5,-0.37901,0.00014,25.86843]
[1777914524463,39.2,80273.06,0.5,-0.37901,0.00014,25.86843]
[1777914524553,39.2,80273.06,0.5,-0.37901,0.00014,25.86843]
[1777914525806,39.2,80278.69,0.5,-0.37821,0.00014,25.85336]
[1777914525843,39.2,80278.69,0.5,-0.37821,0.00014,25.85336]
[1777914525907,39.2,80282.24,0.5,-0.3777,0.00014,25.84384]
[1777914526616,39.2,80282.24,0.5,-0.3777,0.00014,25.84384]
[1777914526918,39.2,80282.24,0.5,-0.3777,0.00014,25.84384]
[1777914526967,39.2,80282.52,0.5,-0.37766,0.00014,25.84312]
[1777914527756,39.2,80275.53,0.5,-0.37866,0.00014,25.86191]
[1777914529179,39.2,80275.53,0.5,-0.37866,0.00014,25.86191]
[1777914529215,39.2,80275.53,0.5,-0.37866,0.00014,25.86191]
[1777914529195,39.2,80272.83,0.5,-0.37905,0.00014,25.86918]
[1777914529240,39.2,80272.83,0.5,-0.37905,0.00014,25.86918]
[1777914529286,39.2,80272.83,0.5,-0.37905,0.00014,25.86918]
[1777914529472,39.2,80272.83,0.5,-0.37905,0.00014,25.86918]
[1777914529527,39.2,80272.83,0.5,-0.37905,0.00014,25.86918]
[1777914529577,39.2,80272.83,0.5,-0.37905,0.00014,25.86918]
[1777914529590,39.2,80272.83,0.5,-0.37905,0.00014,25.86918]
[1777914529640,39.2,80272.83,0.5,-0.37905,0.00014,25.86918]
[1777914529850,39.2,80272.83,0.5,-0.37905,0.00014,25.86918]
[1777914530217,39.2,80272.83,0.5,-0.37905,0.00014,25.86918]
[1777914530167,39.2,80264.35,0.5,-0.38026,0.00014,25.89169]
[1777914530916,39.2,80264.35,0.5,-0.38026,0.00014,25.89169]
[1777914530930,39.2,80264.35,0.5,-0.38026,0.00014,25.89169]
[1777914530940,39.2,80264.35,0.5,-0.38026,0.00014,25.89169]
[1777914530966,39.2,80257.21,0.5,-0.38128,0.00014,25.91045]
[1777914531310,39.2,80257.21,0.5,-0.38128,0.00014,25.91045]
[1777914531405,39.2,80257.21,0.5,-0.38128,0.00014,25.91045]
[1777914531461,39.2,80257.21,0.5,-0.38128,0.00014,25.91045]
[1777914532087,39.2,80244.95,0.5,-0.38304,0.00014,25.94222]
[1777914534080,39.2,80241.83,0.5,-0.38348,0.00014,25.95023]
[1777914534116,39.2,80241.83,0.5,-0.38348,0.00014,25.95023]
[1777914534217,39.2,80242.01,0.5,-0.38346,0.00014,25.94974]
[1777914534559,39.2,80242.01,0.5,-0.38346,0.00014,25.94974]
[1777914534711,39.2,80242.01,0.5,-0.38346,0.00014,25.94974]
[1777914539125,39.19,80251.77,0.5,-0.38205,0.00014,25.92446]
[1777914539177,39.19,80251.96,0.5,-0.38202,0.00014,25.92395]
[1777914539866,39.19,80251.96,0.5,-0.38202,0.00014,25.92395]
[1777914539900,39.19,80251.96,0.5,-0.38202,0.00014,25.92395]
[1777914540094,39.19,80251.96,0.5,-0.38202,0.00014,25.92395]
[1777914540121,39.19,80252.83,0.5,-0.3819,0.00014,25.92167]
[1777914542560,39.19,80255.37,0.5,-0.38153,0.00014,25.91502]
[1777914542604,39.19,80255.37,0.5,-0.38153,0.00014,25.91502]
[1777914542767,39.19,80255.37,0.5,-0.38153,0.00014,25.91502]
[1777914542958,39.19,80255.37,0.5,-0.38153,0.00014,25.91502]
[1777914543023,39.19,80255.37,0.5,-0.38153,0.00014,25.91502]
[1777914543029,39.19,80258.21,0.5,-0.38113,0.00014,25.9076]
[1777914543525,39.19,80258.21,0.5,-0.38113,0.00014,25.9076]
[1777914544013,39.19,80268.85,0.5,-0.37961,0.00014,25.87952]
[1777914545099,39.19,80268.85,0.5,-0.37961,0.00014,25.87952]
[1777914545149,39.19,80273.51,0.5,-0.37894,0.00014,25.86713]
[1777914547122,39.19,80265.14,0.5,-0.38014,0.00014,25.88939]
[1777914551512,39.19,80268.66,0.5,-0.37964,0.00014,25.88008]
[1777914552227,39.19,80277.14,0.5,-0.37843,0.00014,25.85748]
[1777914555210,39.19,80276.53,0.5,-0.37851,0.00014,25.85914]
[1777914556723,39.2,80277.36,0.5,-0.3784,0.00014,25.85696]
[1777914556768,39.2,80277.36,0.5,-0.3784,0.00014,25.85696]
[1777914556783,39.2,80277.36,0.5,-0.3784,0.00014,25.85696]
[1777914556798,39.2,80277.36,0.5,-0.3784,0.00014,25.85696]
[1777914556824,39.2,80278.72,0.5,-0.37821,0.00014,25.85333]
[1777914561119,39.2,80276.83,0.5,-0.37848,0.00014,25.85849]
[1777914561238,39.2,80278.25,0.5,-0.37828,0.00014,25.85473]
[1777914561421,39.2,80278.25,0.5,-0.37828,0.00014,25.85473]
[1777914561521,39.2,80278.25,0.5,-0.37828,0.00014,25.85473]
[1777914561734,39.2,80278.25,0.5,-0.37828,0.00014,25.85473]
[1777914562123,39.2,80278.25,0.5,-0.37828,0.00014,25.85473]
[1777914562301,39.2,80307.56,0.5,-0.37411,0.00014,25.77462]
[1777914562408,39.2,80307.56,0.5,-0.37411,0.00014,25.77462]
[1777914563068,39.2,80301.06,0.5,-0.37503,0.00014,25.79264]
[1777914564559,39.2,80306.31,0.5,-0.37428,0.00014,25.77808]
[1777914564577,39.2,80306.31,0.5,-0.37428,0.00014,25.77808]
[1777914565125,39.2,80306.54,0.5,-0.37425,0.00014,25.77743]
[1777914567086,39.2,80307.62,0.5,-0.3741,0.00014,25.77442]
[1777914567174,39.2,80309.27,0.5,-0.37386,0.00014,25.76981]
[1777914569860,39.2,80309.24,0.5,-0.37386,0.00014,25.76989]
[1777914569893,39.2,80309.24,0.5,-0.37386,0.00014,25.76989]
[1777914570045,39.2,80309.53,0.5,-0.37382,0.00014,25.76908]
[1777914570377,39.2,80309.53,0.5,-0.37382,0.00014,25.76908]
[1777914571141,39.2,80309.53,0.5,-0.37382,0.00014,25.76908]
[1777914572417,39.2,80312.59,0.5,-0.37337,0.00014,25.7568]
[1777914572841,39.2,80313.26,0.5,-0.37328,0.00014,25.75493]
[1777914573566,39.2,80313.26,0.5,-0.37328,0.00014,25.75493]
[1777914573848,39.2,80312.24,0.5,-0.37342,0.00014,25.75779]
[1777914578043,39.2,80312.13,0.5,-0.37344,0.00014,25.75813]
[1777914578202,39.2,80312.13,0.5,-0.37344,0.00014,25.75813]
[1777914578276,39.2,80307.14,0.5,-0.37415,0.00014,25.77207]
[1777914579466,39.2,80301.65,0.5,-0.37493,0.00014,25.78729]
[1777914579499,39.2,80301.65,0.5,-0.37493,0.00014,25.78729]
[1777914579890,39.2,80301.65,0.5,-0.37493,0.00014,25.78729]
[1777914584925,39.2,80296.05,0.5,-0.37573,0.00014,25.80267]
[1777914588026,39.2,80297.41,0.5,-0.37553,0.00014,25.79891]
[1777914588043,39.2,80297.41,0.5,-0.37553,0.00014,25.79891]
[1777914589396,39.2,80296.56,0.5,-0.37566,0.00014,25.8013]
[1777914591302,39.2,80299.33,0.5,-0.37527,0.00014,25.79375]
[1777914591330,39.2,80299.33,0.5,-0.37527,0.00014,25.79375]
[1777914591975,39.2,80298.19,0.5,-0.37543,0.00014,25.79688]
[1777914593816,39.2,80300.41,0.5,-0.37511,0.00014,25.79084]
[1777914594607,39.2,80299.43,0.5,-0.37526,0.00014,25.79363]
[1777914595996,39.2,80299.53,0.5,-0.37524,0.00014,25.79335]
[1777914597055,39.2,80299.86,0.5,-0.3752,0.00014,25.79243]
[1777914597072,39.2,80299.86,0.5,-0.3752,0.00014,25.79243]
[1777914597088,39.2,80299.86,0.5,-0.3752,0.00014,25.79243]
[1777914597156,39.2,80298.43,0.5,-0.3754,0.00014,25.79636]
[1777914599298,39.2,80298.43,0.5,-0.3754,0.00014,25.79636]
[1777914599331,39.2,80299.0,0.5,-0.37532,0.00014,25.79479]
[1777914600037,39.2,80297.87,0.5,-0.37548,0.00014,25.79789]
[1777914605069,39.2,80298.66,0.5,-0.37537,0.00014,25.7957]
[1777914608771,39.2,80302.4,0.5,-0.37483,0.00014,25.78538]
[1777914608831,39.2,80302.4,0.5,-0.37483,0.00014,25.78538]
[1777914608836,39.2,80302.4,0.5,-0.37483,0.00014,25.78538]
[1777914608953,39.2,80302.4,0.5,-0.37483,0.00014,25.78538]
[1777914609068,39.2,80302.4,0.5,-0.37483,0.00014,25.78538]
[1777914609289,39.2,80306.28,0.5,-0.37428,0.00014,25.77464]
[1777914612916,39.2,80307.33,0.5,-0.37413,0.00014,25.77176]
[1777914612950,39.2,80307.33,0.5,-0.37413,0.00014,25.77176]
[1777914613132,39.2,80307.33,0.5,-0.37414,0.00014,25.77181]
[1777914613453,39.2,80307.33,0.5,-0.37414,0.00014,25.77181]
[1777914614137,39.2,80310.81,0.5,-0.37364,0.00014,25.76213]
[1777914616010,39.2,80312.68,0.5,-0.37338,0.00014,25.75694]
[1777914616030,39.2,80312.68,0.5,-0.37338,0.00014,25.75694]
[1777914616151,39.2,80312.65,0.5,-0.37338,0.00014,25.75702]
[1777914621186,39.21,80315.64,0.5,-0.37297,0.00014,25.74878]
[1777914626224,39.21,80312.61,0.5,-0.3734,0.00014,25.75742]
[1777914628384,39.21,80314.88,0.5,-0.37308,0.00014,25.7511]
[1777914628600,39.21,80314.88,0.5,-0.37308,0.00014,25.7511]
[1777914628906,39.21,80314.88,0.5,-0.37308,0.00014,25.7511]
[1777914629247,39.21,80315.33,0.5,-0.37302,0.00014,25.74986]
[1777914629416,39.21,80315.33,0.5,-0.37302,0.00014,25.74986]
[1777914629456,39.21,80315.33,0.5,-0.37302,0.00014,25.74986]
[1777914630254,39.21,80322.78,0.5,-0.37196,0.00014,25.72888]
[1777914630613,39.21,80322.78,0.5,-0.37196,0.00014,25.72888]
[1777914630761,39.21,80322.78,0.5,-0.37196,0.00014,25.72888]
[1777914631261,39.21,80323.97,0.5,-0.37178,0.00014,25.72181]
[1777914633751,39.21,80324.99,0.5,-0.37164,0.00014,25.719]
[1777914634283,39.21,80326.32,0.5,-0.37145,0.00014,25.71526]
[1777914636442,39.21,80328.17,0.5,-0.3712,0.00014,25.71008]
[1777914636454,39.21,80328.17,0.5,-0.3712,0.00014,25.71008]
[1777914639861,39.22,80326.84,0.5,-0.37139,0.00014,25.714]
[1777914640069,39.22,80326.84,0.5,-0.37139,0.00014,25.714]
[1777914640126,39.22,80326.84,0.5,-0.37139,0.00014,25.714]
[1777914640133,39.22,80326.84,0.5,-0.37139,0.00014,25.714]
[1777914640230,39.22,80326.84,0.5,-0.37139,0.00014,25.714]
[1777914640298,39.22,80326.84,0.5,-0.37139,0.00014,25.714]
[1777914640353,39.22,80326.84,0.5,-0.37139,0.00014,25.714]
[1777914640367,39.22,80327.28,0.5,-0.37133,0.00014,25.71279]
[1777914640620,39.22,80327.28,0.5,-0.37133,0.00014,25.71279]
[1777914640655,39.22,80327.28,0.5,-0.37133,0.00014,25.71279]
[1777914640942,39.22,80327.28,0.5,-0.37133,0.00014,25.71279]
[1777914641337,39.22,80339.67,0.5,-0.36957,0.00014,25.67729]
[1777914641404,39.22,80339.67,0.5,-0.36957,0.00014,25.67729]
[1777914641541,39.22,80339.67,0.5,-0.36957,0.00014,25.67729]
[1777914641901,39.22,80339.67,0.5,-0.36957,0.00014,25.67729]
[1777914642344,39.22,80361.57,0.5,-0.36649,0.00014,25.61343]
[1777914643352,39.23,80382.68,0.5,-0.36354,0.00014,25.55087]
[1777914643428,39.23,80382.68,0.5,-0.36354,0.00014,25.55087]
[1777914643450,39.23,80382.68,0.5,-0.36354,0.00014,25.55087]
[1777914644111,39.23,80382.68,0.5,-0.36354,0.00014,25.55087]
[1777914644149,39.23,80382.68,0.5,-0.36354,0.00014,25.55087]
[1777914644542,39.23,80386.02,0.5,-0.36309,0.00014,25.54137]
[1777914644569,39.23,80386.02,0.5,-0.36309,0.00014,25.54137]
[1777914645281,39.23,80386.02,0.5,-0.36309,0.00014,25.54137]
[1777914645369,39.23,80386.63,0.5,-0.36301,0.00014,25.53952]
[1777914645521,39.23,80386.63,0.5,-0.36301,0.00014,25.53952]
[1777914645592,39.23,80386.63,0.5,-0.36301,0.00014,25.53952]
[1777914645998,39.23,80386.63,0.5,-0.36301,0.00014,25.53952]
[1777914646206,39.23,80386.63,0.5,-0.36301,0.00014,25.53952]
[1777914646345,39.23,80386.63,0.5,-0.36301,0.00014,25.53952]
[1777914646381,39.23,80396.13,0.5,-0.36167,0.00014,25.51056]
[1777914646676,39.23,80396.13,0.5,-0.36167,0.00014,25.51056]
[1777914646736,39.23,80396.13,0.5,-0.36167,0.00014,25.51056]
[1777914647383,39.25,80396.54,0.5,-0.36165,0.00014,25.51013]
[1777914647867,39.25,80396.54,0.5,-0.36165,0.00014,25.51013]
[1777914647889,39.25,80396.54,0.5,-0.36165,0.00014,25.51013]
[1777914648011,39.25,80396.54,0.5,-0.36165,0.00014,25.51013]
[1777914648284,39.25,80392.16,0.5,-0.36227,0.00014,25.52359]
[1777914649288,39.25,80380.94,0.5,-0.36384,0.00014,25.55764]
[1777914650088,39.25,80380.94,0.5,-0.36384,0.00014,25.55764]
[1777914650198,39.25,80379.19,0.5,-0.36409,0.00014,25.56291]
[1777914651211,39.25,80379.19,0.5,-0.36409,0.00014,25.56291]
[1777914651299,39.25,80379.19,0.5,-0.36409,0.00014,25.56291]
[1777914651368,39.25,80381.71,0.5,-0.36374,0.00014,25.55537]
[1777914651479,39.25,80381.71,0.5,-0.36374,0.00014,25.55537]
[1777914651633,39.25,80381.71,0.5,-0.36374,0.00014,25.55537]
[1777914652185,39.25,80381.71,0.5,-0.36374,0.00014,25.55537]
[1777914652274,39.26,80394.26,0.5,-0.36203,0.00014,25.51853]
[1777914652480,39.26,80394.26,0.5,-0.36203,0.00014,25.51853]
[1777914652502,39.26,80394.26,0.5,-0.36203,0.00014,25.51853]
[1777914652762,39.26,80394.26,0.5,-0.36203,0.00014,25.51853]
[1777914652800,39.26,80394.26,0.5,-0.36203,0.00014,25.51853]
[1777914652806,39.26,80394.26,0.5,-0.36203,0.00014,25.51853]
[1777914653125,39.26,80403.51,0.5,-0.36073,0.00014,25.49016]
[1777914653930,39.26,80403.51,0.5,-0.36073,0.00014,25.49016]
[1777914653973,39.26,80403.51,0.5,-0.36073,0.00014,25.49016]
[1777914654291,39.28,80405.42,0.5,-0.36051,0.00014,25.48535]
[1777914655642,39.28,80399.28,0.5,-0.36137,0.00014,25.50424]
[1777914655699,39.28,80399.28,0.5,-0.36137,0.00014,25.50424]
[1777914655773,39.28,80399.28,0.5,-0.36137,0.00014,25.50424]
[1777914656101,39.28,80396.27,0.5,-0.36179,0.00014,25.51345]
[1777914656910,39.28,80396.27,0.5,-0.36179,0.00014,25.51345]
[1777914656953,39.3,80385.74,0.5,-0.36333,0.00014,25.547]
[1777914660189,39.3,80382.21,0.5,-0.36383,0.00014,25.55773]
[1777914660315,39.3,80376.39,0.5,-0.36465,0.00014,25.57526]
[1777914662263,39.3,80376.75,0.5,-0.3646,0.00014,25.57418]
[1777914663636,39.3,80384.97,0.5,-0.36345,0.00014,25.54951]
[1777914664093,39.3,80384.97,0.5,-0.36345,0.00014,25.54951]
[1777914666311,39.3,80382.92,0.5,-0.36374,0.00014,25.55579]
[1777914666368,39.3,80382.92,0.5,-0.36374,0.00014,25.55579]
[1777914666371,39.3,80382.92,0.5,-0.36374,0.00014,25.55579]
[1777914666414,39.31,80386.04,0.5,-0.36331,0.00014,25.54648]
[1777914666538,39.31,80386.04,0.5,-0.36331,0.00014,25.54648]
[1777914668225,39.31,80386.04,0.5,-0.36331,0.00014,25.54648]
[1777914668269,39.31,80386.04,0.5,-0.36331,0.00014,25.54648]
[1777914668292,39.31,80392.71,0.5,-0.36238,0.00014,25.52637]
[1777914669818,39.32,80391.3,0.5,-0.3626,0.00014,25.53136]
[1777914669896,39.32,80391.3,0.5,-0.3626,0.00014,25.53136]
[1777914670246,39.32,80384.87,0.5,-0.3635,0.00014,25.55081]
[1777914670564,39.32,80384.87,0.5,-0.3635,0.00014,25.55081]
[1777914670666,39.32,80384.87,0.5,-0.3635,0.00014,25.55081]
[1777914671252,39.32,80384.87,0.5,-0.3635,0.00014,25.55081]
[1777914671288,39.32,80384.87,0.5,-0.3635,0.00014,25.55081]
[1777914671361,39.32,80374.1,0.5,-0.36502,0.00014,25.58314]
[1777914671819,39.32,80374.1,0.5,-0.36502,0.00014,25.58314]
[1777914671829,39.32,80363.92,0.5,-0.36645,0.00014,25.61341]
[1777914673223,39.32,80363.92,0.5,-0.36645,0.00014,25.61341]
[1777914673274,39.32,80363.92,0.5,-0.36645,0.00014,25.61341]
[1777914673360,39.32,80363.92,0.5,-0.36645,0.00014,25.61341]
[1777914673323,39.32,80354.12,0.5,-0.36784,0.00014,25.64227]
[1777914673440,39.32,80354.12,0.5,-0.36784,0.00014,25.64227]
[1777914673588,39.32,80354.12,0.5,-0.36784,0.00014,25.64227]
[1777914675666,39.33,80347.38,0.5,-0.36882,0.00014,25.66253]
[1777914680575,39.34,80345.25,0.5,-0.36913,0.00014,25.66896]
[1777914680590,39.34,80345.25,0.5,-0.36913,0.00014,25.66896]
[1777914680633,39.34,80345.25,0.5,-0.36913,0.00014,25.66896]
[1777914681138,39.34,80342.76,0.5,-0.36948,0.00014,25.67619]
[1777914683159,39.34,80333.52,0.5,-0.37079,0.00014,25.70272]
[1777914683717,39.34,80333.52,0.5,-0.37079,0.00014,25.70272]
[1777914685754,39.34,80336.91,0.5,-0.37031,0.00014,25.69308]
[1777914689775,39.34,80338.94,0.5,-0.37003,0.00014,25.6874]
[1777914691733,39.34,80339.67,0.5,-0.36993,0.00014,25.6854]
[1777914692413,39.34,80339.67,0.5,-0.36993,0.00014,25.6854]
[1777914692453,39.34,80342.61,0.5,-0.36951,0.00014,25.67329]
[1777914693230,39.34,80349.13,0.5,-0.36859,0.00014,25.65446]
[1777914693622,39.34,80349.13,0.5,-0.36859,0.00014,25.65446]
[1777914693664,39.34,80349.13,0.5,-0.36859,0.00014,25.65446]
[1777914693765,39.34,80350.56,0.5,-0.36839,0.00014,25.65032]
[1777914695811,39.34,80350.56,0.5,-0.36839,0.00014,25.65037]
[1777914695850,39.34,80350.56,0.5,-0.36839,0.00014,25.65037]
[1777914696401,39.34,80350.27,0.5,-0.36843,0.00014,25.65132]
[1777914697898,39.34,80350.57,0.5,-0.36839,0.00014,25.65045]
[1777914697925,39.34,80350.57,0.5,-0.36839,0.00014,25.65045]
[1777914697949,39.35,80352.63,0.5,-0.36811,0.00014,25.64457]
[1777914698525,39.35,80352.63,0.5,-0.36811,0.00014,25.64457]
[1777914698552,39.35,80352.63,0.5,-0.36811,0.00014,25.64457]
[1777914699159,39.35,80352.63,0.5,-0.36811,0.00014,25.64457]
[1777914699223,39.35,80353.91,0.5,-0.36793,0.00014,25.6409]
[1777914699894,39.35,80353.91,0.5,-0.36793,0.00014,25.6409]
[1777914700742,39.35,80352.35,0.5,-0.36815,0.00014,25.64544]
[1777914700761,39.35,80352.35,0.5,-0.36815,0.00014,25.64544]
[1777914701032,39.35,80353.66,0.5,-0.36797,0.00014,25.64169]
[1777914707322,39.35,80359.57,0.5,-0.36715,0.00014,25.62473]
[1777914709114,39.35,80359.9,0.5,-0.36711,0.00014,25.6239]
[1777914709329,39.36,80359.6,0.5,-0.36716,0.00014,25.6249]
[1777914709718,39.36,80359.6,0.5,-0.36716,0.00014,25.6249]
[1777914709943,39.36,80357.13,0.5,-0.3675,0.00014,25.63213]
[1777914715644,39.36,80358.36,0.5,-0.36734,0.00014,25.62883]
[1777914718281,39.36,80357.68,0.5,-0.36744,0.00014,25.63093]
[1777914720453,39.36,80354.03,0.5,-0.36796,0.00014,25.64168]
[1777914720508,39.36,80354.03,0.5,-0.36796,0.00014,25.64173]
[1777914720916,39.37,80354.03,0.5,-0.36797,0.00014,25.64178]
[1777914721715,39.37,80354.03,0.5,-0.36797,0.00014,25.64178]
[1777914721804,39.37,80354.03,0.5,-0.36797,0.00014,25.64178]
[1777914722163,39.37,80354.03,0.5,-0.36797,0.00014,25.64178]
[1777914724048,39.37,80354.1,0.5,-0.36796,0.00014,25.64171]
[1777914724255,39.37,80354.86,0.5,-0.36786,0.00014,25.63954]
[1777914727049,39.37,80353.16,0.5,-0.3681,0.00014,25.64453]
[1777914727136,39.37,80353.16,0.5,-0.3681,0.00014,25.64453]
[1777914727229,39.37,80353.16,0.5,-0.3681,0.00014,25.64453]
[1777914727311,39.37,80352.28,0.5,-0.36823,0.00014,25.64718]
[1777914728344,39.37,80352.28,0.5,-0.36823,0.00014,25.64718]
[1777914728383,39.37,80352.28,0.5,-0.36823,0.00014,25.64718]
[1777914728463,39.37,80346.34,0.5,-0.36906,0.00014,25.66441]
[1777914728810,39.37,80346.34,0.5,-0.36906,0.00014,25.66441]
[1777914728842,39.37,80346.34,0.5,-0.36906,0.00014,25.66441]
[1777914728885,39.37,80346.34,0.5,-0.36906,0.00014,25.66441]
[1777914728933,39.37,80346.34,0.5,-0.36906,0.00014,25.66441]
[1777914729023,39.37,80346.34,0.5,-0.36906,0.00014,25.66441]
[1777914729025,39.37,80338.28,0.5,-0.3702,0.00014,25.68755]
[1777914730446,39.37,80336.84,0.5,-0.37041,0.00014,25.69181]
[1777914730855,39.37,80336.84,0.5,-0.37041,0.00014,25.69181]
[1777914730882,39.37,80336.84,0.5,-0.37041,0.00014,25.69181]
[1777914730909,39.37,80336.84,0.5,-0.37041,0.00014,25.69181]
[1777914730945,39.37,80336.84,0.5,-0.37041,0.00014,25.69181]
[1777914732179,39.37,80329.02,0.5,-0.37151,0.00014,25.71403]
[1777914732239,39.37,80329.02,0.5,-0.37151,0.00014,25.71403]
[1777914732337,39.37,80329.02,0.5,-0.37151,0.00014,25.71403]
[1777914733482,39.38,80313.35,0.5,-0.37373,0.00014,25.75811]
[1777914733560,39.38,80313.35,0.5,-0.37373,0.00014,25.75811]
[1777914734407,39.38,80313.35,0.5,-0.37373,0.00014,25.75811]
[1777914734470,39.38,80300.74,0.5,-0.37553,0.00014,25.79298]
[1777914735196,39.38,80300.74,0.5,-0.37553,0.00014,25.79298]
[1777914735233,39.38,80300.74,0.5,-0.37553,0.00014,25.79298]
[1777914735296,39.38,80297.09,0.5,-0.37604,0.00014,25.80294]
[1777914735535,39.38,80297.09,0.5,-0.37604,0.00014,25.80294]
[1777914735578,39.38,80297.09,0.5,-0.37604,0.00014,25.80294]
[1777914736380,39.38,80297.09,0.5,-0.37604,0.00014,25.80294]
[1777914736473,39.38,80297.09,0.5,-0.37604,0.00014,25.80294]
[1777914736459,39.38,80291.45,0.5,-0.37685,0.00014,25.81831]
[1777914736689,39.38,80291.45,0.5,-0.37685,0.00014,25.81831]
[1777914736774,39.38,80291.45,0.5,-0.37685,0.00014,25.81831]
[1777914736826,39.38,80291.45,0.5,-0.37685,0.00014,25.81831]
[1777914737020,39.38,80291.45,0.5,-0.37685,0.00014,25.81831]
[1777914737068,39.38,80291.45,0.5,-0.37685,0.00014,25.81831]
[1777914737077,39.38,80291.45,0.5,-0.37685,0.00014,25.81831]
[1777914737090,39.38,80296.5,0.5,-0.37613,0.00014,25.80461]
[1777914738103,39.38,80289.64,0.5,-0.3771,0.00014,25.8232]
[1777914738509,39.38,80289.64,0.5,-0.3771,0.00014,25.8232]
[1777914738569,39.38,80289.64,0.5,-0.3771,0.00014,25.8232]
[1777914738576,39.38,80289.64,0.5,-0.3771,0.00014,25.8232]
[1777914739048,39.38,80289.64,0.5,-0.3771,0.00014,25.82324]
[1777914740056,39.38,80278.85,0.5,-0.37864,0.00014,25.85226]
[1777914745481,39.38,80276.44,0.5,-0.37898,0.00014,25.85868]
[1777914745637,39.38,80276.29,0.5,-0.37901,0.00014,25.85908]
[1777914746314,39.38,80276.29,0.5,-0.37901,0.00014,25.85908]
[1777914746365,39.38,80280.13,0.5,-0.37846,0.00014,25.84888]
[1777914746553,39.38,80280.13,0.5,-0.37846,0.00014,25.84888]
[1777914746606,39.38,80280.13,0.5,-0.37846,0.00014,25.84888]
[1777914746740,39.38,80280.13,0.5,-0.37846,0.00014,25.84888]
[1777914747388,39.38,80284.6,0.5,-0.37783,0.00014,25.83693]
[1777914749529,39.38,80286.39,0.5,-0.37757,0.00014,25.83213]
[1777914750335,39.38,80286.39,0.5,-0.37757,0.00014,25.83213]
[1777914750437,39.38,80289.52,0.5,-0.37713,0.00014,25.82374]
[1777914752525,39.38,80293.87,0.5,-0.3765,0.00014,25.80826]
[1777914752558,39.38,80293.87,0.5,-0.3765,0.00014,25.80826]
[1777914752673,39.38,80293.87,0.5,-0.3765,0.00014,25.80826]
[1777914753148,39.38,80294.98,0.5,-0.37634,0.00014,25.80528]
[1777914755188,39.38,80300.74,0.5,-0.37553,0.00014,25.78961]
[1777914756119,39.39,80303.99,0.5,-0.37507,0.00014,25.78079]
[1777914756140,39.39,80303.99,0.5,-0.37507,0.00014,25.78079]
[1777914756148,39.39,80303.99,0.5,-0.37507,0.00014,25.78079]
[1777914756288,39.39,80303.99,0.5,-0.37507,0.00014,25.78079]
[1777914758228,39.39,80311.38,0.5,-0.37403,0.00014,25.76046]
[1777914758615,39.39,80310.96,0.5,-0.37409,0.00014,25.76175]
[1777914759504,39.39,80310.96,0.5,-0.37409,0.00014,25.76175]
[1777914759524,39.39,80310.02,0.5,-0.37423,0.00014,25.76442]
[1777914759880,39.39,80310.02,0.5,-0.37423,0.00014,25.76442]
[1777914759908,39.39,80310.02,0.5,-0.37423,0.00014,25.76442]
[1777914760194,39.39,80310.67,0.5,-0.37414,0.00014,25.76262]
[1777914761153,39.39,80310.67,0.5,-0.37414,0.00014,25.76262]
[1777914761179,39.39,80310.67,0.5,-0.37414,0.00014,25.76262]
[1777914761202,39.41,80304.17,0.5,-0.37512,0.00014,25.78191]
[1777914762328,39.41,80304.17,0.5,-0.37512,0.00014,25.78191]
[1777914762353,39.41,80304.17,0.5,-0.37512,0.00014,25.78191]
[1777914762420,39.41,80304.17,0.5,-0.37512,0.00014,25.78191]
[1777914762444,39.41,80304.17,0.5,-0.37512,0.00014,25.78191]
[1777914762395,39.41,80300.8,0.5,-0.3756,0.00014,25.79119]
[1777914763365,39.41,80300.22,0.5,-0.37568,0.00014,25.79282]
[1777914766256,39.42,80300.67,0.5,-0.37563,0.00014,25.79169]
[1777914766264,39.42,80300.67,0.5,-0.37563,0.00014,25.79169]
[1777914766281,39.42,80300.67,0.5,-0.37563,0.00014,25.79169]
[1777914766428,39.42,80301.34,0.5,-0.37553,0.00014,25.78991]
[1777914768551,39.42,80304.71,0.5,-0.37506,0.00014,25.78078]
[1777914768565,39.42,80304.71,0.5,-0.37506,0.00014,25.78078]
[1777914770578,39.42,80305.92,0.5,-0.37489,0.00014,25.77757]
[1777914770615,39.42,80305.92,0.5,-0.37489,0.00014,25.77757]
[1777914770636,39.42,80305.92,0.5,-0.37489,0.00014,25.77757]
[1777914770757,39.42,80305.92,0.5,-0.37489,0.00014,25.77757]
[1777914771271,39.42,80306.27,0.5,-0.37484,0.00014,25.77661]
[1777914773285,39.42,80314.12,0.5,-0.37374,0.00014,25.75511]
[1777914778320,39.43,80310.27,0.5,-0.3743,0.00014,25.76606]
[1777914780124,39.43,80311.73,0.5,-0.3741,0.00014,25.76208]
[1777914780334,39.43,80313.98,0.5,-0.37378,0.00014,25.75592]
[1777914782171,39.43,80315.04,0.5,-0.37363,0.00014,25.75304]
[1777914782209,39.43,80315.04,0.5,-0.37363,0.00014,25.75304]
[1777914782327,39.43,80315.04,0.5,-0.37363,0.00014,25.75304]
[1777914782403,39.43,80313.37,0.5,-0.37387,0.00014,25.75774]
[1777914782874,39.43,80313.37,0.5,-0.37387,0.00014,25.75774]
[1777914782927,39.43,80313.37,0.5,-0.37387,0.00014,25.75774]
[1777914782959,39.43,80313.37,0.5,-0.37387,0.00014,25.75774]
[1777914783356,39.43,80313.37,0.5,-0.37388,0.00014,25.7578]
[1777914788391,39.44,80307.76,0.5,-0.37468,0.00014,25.7736]
[1777914791297,39.44,80314.24,0.5,-0.37377,0.00014,25.75584]
[1777914791412,39.44,80315.48,0.5,-0.3736,0.00014,25.75247]
[1777914791577,39.44,80315.48,0.5,-0.3736,0.00014,25.75247]
[1777914791606,39.44,80315.48,0.5,-0.3736,0.00014,25.75247]
[1777914791627,39.44,80315.48,0.5,-0.3736,0.00014,25.75247]
[1777914791894,39.44,80315.48,0.5,-0.3736,0.00014,25.75247]
[1777914793051,39.44,80322.62,0.5,-0.3726,0.00014,25.73273]
[1777914798461,39.45,80326.73,0.5,-0.37204,0.00014,25.72168]
[1777914799163,39.45,80326.73,0.5,-0.37204,0.00014,25.72168]
[1777914799223,39.45,80326.73,0.5,-0.37204,0.00014,25.72168]
[1777914799344,39.45,80326.73,0.5,-0.37204,0.00014,25.72168]
[1777914799487,39.45,80326.73,0.5,-0.37204,0.00014,25.72168]
[1777914799544,39.45,80326.73,0.5,-0.37204,0.00014,25.72168]
[1777914799524,39.45,80333.89,0.5,-0.37104,0.00014,25.70157]
[1777914799577,39.45,80333.89,0.5,-0.37104,0.00014,25.70157]
[1777914800476,39.46,80333.89,0.5,-0.37104,0.00014,25.70167]
[1777914802489,39.46,80340.88,0.5,-0.37006,0.00014,25.68183]
[1777914807525,39.46,80342.41,0.5,-0.36986,0.00014,25.67779]
[1777914811333,39.46,80342.06,0.5,-0.36991,0.00014,25.67887]
[1777914811377,39.46,80342.06,0.5,-0.36991,0.00014,25.67887]
[1777914811468,39.46,80342.06,0.5,-0.36991,0.00014,25.67887]
[1777914811551,39.46,80342.25,0.5,-0.36987,0.00014,25.67461]
[1777914813138,39.46,80341.89,0.5,-0.36992,0.00014,25.67567]
[1777914813188,39.46,80341.89,0.5,-0.36992,0.00014,25.67567]
[1777914813566,39.46,80341.43,0.5,-0.36999,0.00014,25.67703]
[1777914813804,39.46,80341.43,0.5,-0.36999,0.00014,25.67703]
[1777914813837,39.46,80341.43,0.5,-0.36999,0.00014,25.67703]
[1777914813895,39.46,80341.43,0.5,-0.36999,0.00014,25.67703]
[1777914813971,39.46,80341.43,0.5,-0.36999,0.00014,25.67703]
[1777914814574,39.46,80341.07,0.5,-0.37004,0.00014,25.67806]
[1777914815314,39.46,80341.07,0.5,-0.37004,0.00014,25.67806]
[1777914815580,39.47,80357.75,0.5,-0.3677,0.00014,25.63009]
[1777914816714,39.47,80360.51,0.5,-0.36732,0.00014,25.62212]
[1777914816744,39.47,80360.51,0.5,-0.36732,0.00014,25.62212]
[1777914816780,39.47,80360.51,0.5,-0.36732,0.00014,25.62212]
[1777914817219,39.47,80360.51,0.5,-0.36732,0.00014,25.62212]
[1777914817271,39.47,80360.51,0.5,-0.36732,0.00014,25.62212]
[1777914817289,39.47,80360.51,0.5,-0.36732,0.00014,25.62212]
[1777914817771,39.47,80358.38,0.5,-0.36762,0.00014,25.62839]
[1777914817784,39.47,80358.38,0.5,-0.36762,0.00014,25.62839]
[1777914818357,39.47,80358.38,0.5,-0.36762,0.00014,25.62839]
[1777914818602,39.47,80366.35,0.5,-0.3665,0.00014,25.60518]
[1777914819335,39.47,80366.35,0.5,-0.3665,0.00014,25.60518]
[1777914819431,39.47,80366.35,0.5,-0.3665,0.00014,25.60518]
[1777914819457,39.47,80366.35,0.5,-0.3665,0.00014,25.60518]
[1777914819689,39.47,80367.34,0.5,-0.36637,0.00014,25.60236]
[1777914820616,39.47,80368.17,0.5,-0.36626,0.00014,25.60001]
[1777914821172,39.47,80368.17,0.5,-0.36626,0.00014,25.60001]
[1777914821212,39.47,80368.17,0.5,-0.36626,0.00014,25.60001]
[1777914823375,39.47,80364.12,0.5,-0.36683,0.00014,25.61197]
[1777914823636,39.47,80360.8,0.5,-0.3673,0.00014,25.62182]
[1777914824366,39.47,80360.8,0.5,-0.3673,0.00014,25.62182]
[1777914824410,39.47,80360.8,0.5,-0.3673,0.00014,25.62182]
[1777914825896,39.48,80365.7,0.5,-0.36662,0.00014,25.60764]
[1777914825944,39.48,80365.7,0.5,-0.36662,0.00014,25.60764]
[1777914828717,39.48,80361.18,0.5,-0.36726,0.00014,25.621]
[1777914828734,39.48,80361.18,0.5,-0.36726,0.00014,25.621]
[1777914830317,39.48,80360.33,0.5,-0.36738,0.00014,25.62354]
[1777914831421,39.48,80360.17,0.5,-0.3674,0.00014,25.62401]
[1777914831579,39.48,80360.17,0.5,-0.3674,0.00014,25.62401]
[1777914832057,39.48,80358.51,0.5,-0.36764,0.00014,25.62902]
[1777914832068,39.48,80358.51,0.5,-0.36764,0.00014,25.62902]
[1777914834181,39.48,80358.89,0.5,-0.36759,0.00014,25.62791]
[1777914834219,39.48,80358.89,0.5,-0.36759,0.00014,25.62791]
[1777914834247,39.48,80358.2,0.5,-0.36769,0.00014,25.62998]
[1777914835144,39.48,80358.2,0.5,-0.36769,0.00014,25.62998]
[1777914835185,39.48,80358.2,0.5,-0.36769,0.00014,25.62998]
[1777914835196,39.48,80353.5,0.5,-0.36835,0.00014,25.64371]
[1777914838315,39.49,80352.68,0.5,-0.36847,0.00014,25.64613]
[1777914838339,39.49,80352.68,0.5,-0.36847,0.00014,25.64613]
[1777914838400,39.49,80352.46,0.5,-0.36851,0.00014,25.64684]
[1777914840241,39.49,80352.46,0.5,-0.36851,0.00014,25.64684]
[1777914840283,39.49,80352.46,0.5,-0.36851,0.00014,25.64684]
[1777914840683,39.49,80353.97,0.5,-0.3683,0.00014,25.64261]
[1777914845791,39.49,80357.25,0.5,-0.36785,0.00014,25.63333]
[1777914849338,39.49,80356.44,0.5,-0.36797,0.00014,25.63577]
[1777914849592,39.49,80356.44,0.5,-0.36797,0.00014,25.63577]
[1777914851075,39.49,80356.25,0.5,-0.368,0.00014,25.6364]
[1777914851092,39.49,80356.25,0.5,-0.368,0.00014,25.6364]
[1777914852392,39.5,80360.72,0.5,-0.36737,0.00014,25.62346]
[1777914853598,39.5,80359.79,0.5,-0.36751,0.00014,25.62627]
[1777914858884,39.5,80359.16,0.5,-0.36761,0.00014,25.62839]
[1777914863763,39.5,80353.89,0.5,-0.36836,0.00014,25.64389]
[1777914864692,39.5,80353.89,0.5,-0.36836,0.00014,25.64389]
[1777914864458,39.5,80353.39,0.5,-0.36843,0.00014,25.64537]
[1777914865786,39.5,80354.93,0.5,-0.36821,0.00014,25.64092]
[1777914866192,39.51,80357.2,0.5,-0.3679,0.00014,25.63439]
[1777914871977,39.51,80360.13,0.5,-0.36748,0.00014,25.6224]
[1777914873396,39.51,80360.13,0.5,-0.36748,0.00014,25.6224]
[1777914873432,39.51,80360.13,0.5,-0.36748,0.00014,25.6224]
[1777914873899,39.51,80359.34,0.5,-0.3676,0.00014,25.6248]
[1777914874678,39.51,80362.6,0.5,-0.36714,0.00014,25.61536]
[1777914875742,39.51,80365.53,0.5,-0.36673,0.00014,25.6068]
[1777914876386,39.51,80365.53,0.5,-0.36673,0.00014,25.6068]
[1777914876430,39.51,80365.53,0.5,-0.36673,0.00014,25.6068]
[1777914876531,39.51,80366.06,0.5,-0.36666,0.00014,25.60538]
[1777914876975,39.51,80366.06,0.5,-0.36666,0.00014,25.60538]
[1777914877030,39.51,80366.06,0.5,-0.36666,0.00014,25.60538]
[1777914877654,39.51,80366.06,0.5,-0.36666,0.00014,25.60538]
[1777914877697,39.51,80366.06,0.5,-0.36666,0.00014,25.60538]
[1777914877116,39.51,80365.82,0.5,-0.3667,0.00014,25.60608]
[1777914878018,39.51,80365.82,0.5,-0.3667,0.00014,25.60615]
[1777914879232,39.51,80365.82,0.5,-0.3667,0.00014,25.60615]
[1777914879258,39.51,80365.82,0.5,-0.3667,0.00014,25.60615]
[1777914879291,39.51,80365.82,0.5,-0.3667,0.00014,25.60615]
[1777914879305,39.51,80365.82,0.5,-0.3667,0.00014,25.60615]
[1777914879637,39.52,80365.45,0.5,-0.36675,0.00014,25.6073]
[1777914879967,39.52,80365.45,0.5,-0.36675,0.00014,25.6073]
[1777914880448,39.52,80353.65,0.5,-0.36841,0.00014,25.6417]
[1777914881307,39.52,80353.65,0.5,-0.36841,0.00014,25.6417]
[1777914883711,39.52,80350.27,0.5,-0.36889,0.00014,25.65147]
[1777914886567,39.52,80348.84,0.5,-0.36909,0.00014,25.65568]
[1777914886605,39.52,80348.84,0.5,-0.36909,0.00014,25.65568]
[1777914886618,39.52,80351.58,0.5,-0.36871,0.00014,25.64787]
[1777914888011,39.52,80351.58,0.5,-0.36871,0.00014,25.64787]
[1777914888056,39.52,80351.58,0.5,-0.36871,0.00014,25.64787]
[1777914888186,39.52,80351.74,0.5,-0.36869,0.00014,25.64744]
[1777914894672,39.52,80350.24,0.5,-0.36891,0.00014,25.65199]
[1777914895429,39.52,80350.24,0.5,-0.36891,0.00014,25.65199]
[1777914895469,39.52,80350.24,0.5,-0.36891,0.00014,25.65199]
[1777914895631,39.52,80349.99,0.5,-0.36895,0.00014,25.65274]
[1777914896851,39.52,80349.99,0.5,-0.36895,0.00014,25.65274]
[1777914896880,39.52,80349.99,0.5,-0.36895,0.00014,25.65274]
[1777914897032,39.52,80349.99,0.5,-0.36895,0.00014,25.65274]
[1777914897262,39.53,80353.31,0.5,-0.36848,0.00014,25.64321]
[1777914898127,39.53,80353.31,0.5,-0.36848,0.00014,25.64321]
[1777914904742,39.53,80352.52,0.5,-0.36861,0.00014,25.64573]
[1777914906439,39.53,80354.96,0.5,-0.36826,0.00014,25.63869]
[1777914907238,39.53,80356.14,0.5,-0.3681,0.00014,25.63535]
[1777914907623,39.53,80356.14,0.5,-0.3681,0.00014,25.63535]
[1777914908244,39.53,80355.99,0.5,-0.36812,0.00014,25.63582]
[1777914908317,39.53,80355.99,0.5,-0.36812,0.00014,25.63582]
[1777914908330,39.53,80355.99,0.5,-0.36812,0.00014,25.63582]
[1777914908724,39.53,80355.99,0.5,-0.36812,0.00014,25.63582]
[1777914908751,39.53,80355.99,0.5,-0.36812,0.00014,25.63582]
[1777914908731,39.53,80356.0,0.5,-0.36812,0.00014,25.63584]
[1777914910395,39.53,80347.97,0.5,-0.36925,0.00014,25.659]
[1777914913140,39.53,80349.18,0.5,-0.36909,0.00014,25.65559]
[1777914913173,39.53,80349.18,0.5,-0.36909,0.00014,25.65559]
[1777914913278,39.53,80351.17,0.5,-0.36881,0.00014,25.64993]
[1777914918526,39.54,80354.01,0.5,-0.36841,0.00014,25.64185]
[1777914920567,39.54,80351.04,0.5,-0.36883,0.00014,25.65048]
[1777914920633,39.54,80351.04,0.5,-0.36883,0.00014,25.65048]
[1777914920646,39.54,80351.04,0.5,-0.36883,0.00014,25.65048]
[1777914920677,39.54,80351.04,0.5,-0.36883,0.00014,25.65048]
[1777914920748,39.54,80351.04,0.5,-0.36883,0.00014,25.65048]
[1777914920771,39.54,80349.12,0.5,-0.36911,0.00014,25.65609]
[1777914920923,39.54,80349.12,0.5,-0.36911,0.00014,25.65609]
[1777914921333,39.54,80349.12,0.5,-0.36911,0.00014,25.65609]
[1777914926367,39.54,80348.51,0.5,-0.3692,0.00014,25.65795]
[1777914927232,39.54,80348.51,0.5,-0.3692,0.00014,25.65795]
[1777914927260,39.54,80348.51,0.5,-0.3692,0.00014,25.65795]
[1777914928491,39.54,80350.65,0.5,-0.3689,0.00014,25.65185]
[1777914929438,39.54,80350.39,0.5,-0.36894,0.00014,25.65263]
[1777914929482,39.54,80350.39,0.5,-0.36894,0.00014,25.65263]
[1777914929515,39.54,80352.87,0.5,-0.36859,0.00014,25.64552]
[1777914930256,39.54,80352.87,0.5,-0.36859,0.00014,25.64552]
[1777914930298,39.54,80352.87,0.5,-0.36859,0.00014,25.64552]
[1777914930393,39.54,80352.87,0.5,-0.36859,0.00014,25.64552]
[1777914932716,39.54,80353.15,0.5,-0.36854,0.00014,25.64099]
[1777914932778,39.54,80353.15,0.5,-0.36854,0.00014,25.64099]
[1777914932732,39.54,80351.82,0.5,-0.36873,0.00014,25.64489]
[1777914932899,39.54,80351.82,0.5,-0.36873,0.00014,25.64489]
[1777914932966,39.54,80351.82,0.5,-0.36873,0.00014,25.64489]
[1777914933527,39.54,80351.82,0.5,-0.36873,0.00014,25.64489]
[1777914933625,39.54,80347.49,0.5,-0.36934,0.00014,25.65735]
[1777914934601,39.54,80347.49,0.5,-0.36934,0.00014,25.65735]
[1777914934657,39.54,80346.64,0.5,-0.36946,0.00014,25.65979]
[1777914935984,39.54,80346.64,0.5,-0.36946,0.00014,25.65979]
[1777914936001,39.54,80346.64,0.5,-0.36946,0.00014,25.65979]
[1777914936024,39.54,80346.64,0.5,-0.36946,0.00014,25.65979]
[1777914936436,39.54,80348.62,0.5,-0.36918,0.00014,25.65414]
[1777914937106,39.54,80348.62,0.5,-0.36918,0.00014,25.65414]
[1777914937132,39.54,80348.62,0.5,-0.36918,0.00014,25.65414]
[1777914937635,39.54,80348.62,0.5,-0.36918,0.00014,25.65414]
[1777914937668,39.54,80348.62,0.5,-0.36918,0.00014,25.65414]
[1777914939737,39.54,80347.18,0.5,-0.36938,0.00014,25.65833]
[1777914939770,39.54,80347.18,0.5,-0.36938,0.00014,25.65833]
[1777914940465,39.55,80347.86,0.5,-0.36929,0.00014,25.65645]
[1777914943031,39.55,80348.23,0.5,-0.36924,0.00014,25.65541]
[1777914943831,39.55,80348.86,0.5,-0.36915,0.00014,25.65363]
[1777914943888,39.55,80348.86,0.5,-0.36915,0.00014,25.65363]
[1777914944767,39.55,80355.15,0.5,-0.36827,0.00014,25.63558]
[1777914946690,39.55,80355.15,0.5,-0.36827,0.00014,25.63558]
[1777914946700,39.55,80355.15,0.5,-0.36827,0.00014,25.63558]
[1777914946762,39.55,80347.54,0.5,-0.36934,0.00014,25.65753]
[1777914947499,39.55,80347.54,0.5,-0.36934,0.00014,25.65753]
[1777914947510,39.55,80347.54,0.5,-0.36934,0.00014,25.65753]
[1777914948572,39.55,80346.25,0.5,-0.36952,0.00014,25.66122]
[1777914948710,39.55,80346.25,0.5,-0.36952,0.00014,25.66122]
[1777914949002,39.55,80349.52,0.5,-0.36907,0.00014,25.65188]
[1777914949046,39.55,80349.52,0.5,-0.36907,0.00014,25.65188]
[1777914949068,39.55,80349.52,0.5,-0.36907,0.00014,25.65188]
[1777914949082,39.55,80349.52,0.5,-0.36907,0.00014,25.65188]
[1777914949528,39.55,80349.52,0.5,-0.36907,0.00014,25.65194]
[1777914951542,39.55,80358.27,0.5,-0.36784,0.00014,25.62675]
[1777914956811,39.55,80358.8,0.5,-0.36778,0.00014,25.62546]
[1777914958846,39.56,80358.81,0.5,-0.36778,0.00014,25.62552]
[1777914960868,39.56,80358.47,0.5,-0.36784,0.00014,25.62661]
[1777914964819,39.56,80355.53,0.5,-0.36826,0.00014,25.63529]
[1777914964834,39.56,80355.53,0.5,-0.36826,0.00014,25.63529]
[1777914965639,39.56,80355.12,0.5,-0.36832,0.00014,25.63655]
[1777914966448,39.56,80355.12,0.5,-0.36832,0.00014,25.63655]
[1777914966487,39.56,80355.12,0.5,-0.36832,0.00014,25.63655]
[1777914966649,39.56,80353.46,0.5,-0.36855,0.00014,25.64137]
[1777914967237,39.56,80353.46,0.5,-0.36855,0.00014,25.64137]
[1777914967283,39.56,80353.46,0.5,-0.36855,0.00014,25.64137]
[1777914967604,39.56,80353.46,0.5,-0.36855,0.00014,25.64137]
[1777914967641,39.56,80353.46,0.5,-0.36855,0.00014,25.64137]
[1777914969073,39.56,80352.81,0.5,-0.36864,0.00014,25.64328]
[1777914969088,39.56,80352.81,0.5,-0.36864,0.00014,25.64328]
[1777914972880,39.56,80346.94,0.5,-0.36947,0.00014,25.66027]
[1777914972895,39.56,80346.94,0.5,-0.36947,0.00014,25.66027]
[1777914973696,39.56,80346.02,0.5,-0.3696,0.00014,25.66293]
[1777914975263,39.56,80344.43,0.5,-0.36983,0.00014,25.66749]
[1777914975295,39.56,80344.43,0.5,-0.36983,0.00014,25.66749]
[1777914975711,39.57,80344.17,0.5,-0.36987,0.00014,25.66825]
[1777914980650,39.57,80341.39,0.5,-0.37026,0.00014,25.67625]
[1777914980679,39.57,80341.39,0.5,-0.37026,0.00014,25.67625]
[1777914980747,39.57,80340.08,0.5,-0.37044,0.00014,25.67999]
[1777914981359,39.57,80340.08,0.5,-0.37044,0.00014,25.67999]
[1777914981398,39.57,80340.08,0.5,-0.37044,0.00014,25.67999]
[1777914981754,39.57,80340.01,0.5,-0.37045,0.00014,25.68021]
[1777914983606,39.57,80339.62,0.5,-0.37051,0.00014,25.68133]
[1777914983636,39.57,80339.62,0.5,-0.37051,0.00014,25.68133]
[1777914983770,39.57,80339.96,0.5,-0.37046,0.00014,25.68038]
[1777914984262,39.57,80339.96,0.5,-0.37046,0.00014,25.68038]
[1777914984293,39.57,80339.96,0.5,-0.37046,0.00014,25.68038]
[1777914984776,39.57,80340.4,0.5,-0.3704,0.00014,25.67915]
[1777914987038,39.57,80340.92,0.5,-0.37033,0.00014,25.67771]
[1777914987078,39.57,80340.92,0.5,-0.37033,0.00014,25.67771]
[1777914987139,39.57,80341.68,0.5,-0.37022,0.00014,25.67555]
[1777914988307,39.57,80341.68,0.5,-0.37022,0.00014,25.67555]
[1777914988319,39.57,80341.68,0.5,-0.37022,0.00014,25.67555]
[1777914988657,39.57,80341.68,0.5,-0.37022,0.00014,25.67555]
[1777914989184,39.57,80341.68,0.5,-0.37023,0.00014,25.67558]
[1777914991972,39.57,80344.02,0.5,-0.36988,0.00014,25.66523]
[1777914992652,39.57,80344.02,0.5,-0.36988,0.00014,25.66523]
[1777914992833,39.57,80346.13,0.5,-0.36959,0.00014,25.65923]
[1777914993267,39.57,80346.13,0.5,-0.36959,0.00014,25.65923]
[1777914993314,39.57,80346.13,0.5,-0.36959,0.00014,25.65923]
[1777914993449,39.57,80346.13,0.5,-0.36959,0.00014,25.65923]
[1777914993479,39.57,80346.13,0.5,-0.36959,0.00014,25.65923]
[1777914993517,39.57,80346.13,0.5,-0.36959,0.00014,25.65923]
[1777914993840,39.57,80353.95,0.5,-0.36849,0.00014,25.63683]
[1777914995259,39.57,80356.15,0.5,-0.36819,0.00014,25.63052]
[1777914995267,39.57,80356.15,0.5,-0.36819,0.00014,25.63052]
[1777914995317,39.57,80354.73,0.5,-0.36839,0.00014,25.63462]
[1777914995951,39.57,80354.73,0.5,-0.36839,0.00014,25.63462]
[1777914995975,39.57,80354.73,0.5,-0.36839,0.00014,25.63462]
[1777914996044,39.57,80353.76,0.5,-0.36852,0.00014,25.63742]
[1777914999483,39.57,80355.51,0.5,-0.36828,0.00014,25.63248]
[1777914999523,39.57,80355.51,0.5,-0.36828,0.00014,25.63248]
[1777914999625,39.57,80356.97,0.5,-0.36808,0.00014,25.62834]
[1777915001373,39.57,80357.32,0.5,-0.36803,0.00014,25.62733]
[1777915001556,39.57,80357.32,0.5,-0.36803,0.00014,25.62733]
[1777915003362,39.58,80363.96,0.5,-0.36711,0.00014,25.6082]
[1777915003661,39.58,80367.17,0.5,-0.36666,0.00014,25.5989]
[1777915005087,39.58,80367.17,0.5,-0.36666,0.00014,25.5989]
[1777915005174,39.58,80367.17,0.5,-0.36666,0.00014,25.5989]
[1777915005576,39.58,80367.17,0.5,-0.36666,0.00014,25.5989]
[1777915005610,39.58,80367.17,0.5,-0.36666,0.00014,25.5989]
[1777915005636,39.58,80368.23,0.5,-0.36652,0.00014,25.59592]
[1777915007978,39.58,80370.59,0.5,-0.36619,0.00014,25.58915]
[1777915009320,39.58,80371.31,0.5,-0.36609,0.00014,25.58703]
[1777915009782,39.58,80371.31,0.5,-0.36609,0.00014,25.58703]
[1777915009883,39.58,80371.75,0.5,-0.36604,0.00014,25.58588]
[1777915009960,39.58,80371.75,0.5,-0.36604,0.00014,25.58588]
[1777915010047,39.58,80371.75,0.5,-0.36604,0.00014,25.58588]
[1777915010093,39.58,80371.75,0.5,-0.36604,0.00014,25.58588]
[1777915010205,39.58,80371.75,0.5,-0.36604,0.00014,25.58588]
[1777915010802,39.58,80374.14,0.5,-0.36571,0.00014,25.57893]
[1777915011982,39.58,80382.43,0.5,-0.36455,0.00014,25.55441]
[1777915013376,39.58,80382.43,0.5,-0.36455,0.00014,25.55441]
[1777915013501,39.58,80382.43,0.5,-0.36455,0.00014,25.55441]
[1777915013611,39.58,80381.31,0.5,-0.3647,0.00014,25.5577]
[1777915015787,39.58,80387.48,0.5,-0.36384,0.00014,25.53934]
[1777915015824,39.58,80387.48,0.5,-0.36384,0.00014,25.53934]
[1777915015900,39.58,80390.49,0.5,-0.36342,0.00014,25.53033]
[1777915015999,39.58,80390.05,0.5,-0.36348,0.00014,25.53165]
[1777915020922,39.58,80389.59,0.5,-0.36355,0.00014,25.53303]
[1777915021002,39.58,80389.59,0.5,-0.36355,0.00014,25.53303]
[1777915021045,39.58,80389.59,0.5,-0.36355,0.00014,25.53303]
[1777915021377,39.58,80389.59,0.5,-0.36355,0.00014,25.53303]
[1777915021869,39.58,80389.59,0.5,-0.36355,0.00014,25.53303]
[1777915021855,39.58,80384.02,0.5,-0.36433,0.00014,25.54971]
[1777915022006,39.58,80384.02,0.5,-0.36433,0.00014,25.54971]
[1777915022276,39.58,80384.02,0.5,-0.36433,0.00014,25.54971]
[1777915022612,39.58,80384.02,0.5,-0.36433,0.00014,25.54971]
[1777915022702,39.58,80352.14,0.5,-0.36879,0.00014,25.64293]
[1777915023101,39.58,80352.14,0.5,-0.36879,0.00014,25.64293]
[1777915023527,39.58,80352.14,0.5,-0.36879,0.00014,25.64293]
[1777915023849,39.58,80345.53,0.5,-0.36971,0.00014,25.66188]
[1777915024050,39.58,80345.53,0.5,-0.36971,0.00014,25.66188]
[1777915024172,39.58,80345.53,0.5,-0.36971,0.00014,25.66188]
[1777915024718,39.59,80344.26,0.5,-0.3699,0.00014,25.66564]
[1777915026068,39.59,80337.96,0.5,-0.37079,0.00014,25.68362]
[1777915026100,39.59,80337.96,0.5,-0.37079,0.00014,25.68362]
[1777915027986,39.59,80336.79,0.5,-0.37096,0.00014,25.68703]
[1777915028106,39.59,80336.11,0.5,-0.37105,0.00014,25.68895]
[1777915031175,39.59,80338.42,0.5,-0.37073,0.00014,25.68243]
[1777915031473,39.59,80338.42,0.5,-0.37073,0.00014,25.68243]
[1777915031884,39.59,80336.03,0.5,-0.37106,0.00014,25.68919]
[1777915033306,39.59,80336.03,0.5,-0.37106,0.00014,25.68919]
[1777915033319,39.59,80350.4,0.5,-0.36905,0.00014,25.64834]
[1777915034881,39.59,80350.4,0.5,-0.36905,0.00014,25.64834]
[1777915035043,39.59,80350.4,0.5,-0.36905,0.00014,25.64837]
[1777915035790,39.59,80350.4,0.5,-0.36905,0.00014,25.64837]
[1777915035832,39.59,80350.4,0.5,-0.36905,0.00014,25.64837]
[1777915035816,39.59,80361.78,0.5,-0.36746,0.00014,25.61551]
[1777915036031,39.59,80361.78,0.5,-0.36746,0.00014,25.61551]
[1777915036265,39.59,80361.78,0.5,-0.36746,0.00014,25.61551]
[1777915036359,39.59,80372.27,0.5,-0.36599,0.00014,25.58488]
[1777915037011,39.59,80372.27,0.5,-0.36599,0.00014,25.58488]
[1777915037116,39.59,80372.27,0.5,-0.36599,0.00014,25.58488]
[1777915037207,39.59,80372.27,0.5,-0.36599,0.00014,25.58488]
[1777915037385,39.59,80372.27,0.5,-0.36599,0.00014,25.58488]
[1777915037471,39.59,80372.27,0.5,-0.36599,0.00014,25.58488]
[1777915037651,39.59,80372.27,0.5,-0.36599,0.00014,25.58488]
[1777915037721,39.59,80396.96,0.5,-0.36254,0.00014,25.5114]
[1777915037973,39.59,80396.96,0.5,-0.36254,0.00014,25.5114]
[1777915038827,39.59,80412.32,0.5,-0.36041,0.00014,25.46479]
[1777915039579,39.59,80412.32,0.5,-0.36041,0.00014,25.46479]
[1777915039737,39.59,80412.32,0.5,-0.36041,0.00014,25.46479]
[1777915039863,39.59,80412.32,0.5,-0.36041,0.00014,25.46479]
[1777915039917,39.59,80412.32,0.5,-0.36041,0.00014,25.46479]
[1777915040135,39.59,80414.23,0.5,-0.36015,0.00014,25.45899]
[1777915040311,39.59,80414.23,0.5,-0.36015,0.00014,25.45899]
[1777915040490,39.59,80414.23,0.5,-0.36015,0.00014,25.45899]
[1777915040654,39.59,80414.23,0.5,-0.36015,0.00014,25.45899]
[1777915040853,39.59,80439.2,0.5,-0.35669,0.00014,25.38155]
[1777915041128,39.59,80439.2,0.5,-0.35669,0.00014,25.38155]
[1777915041282,39.59,80439.2,0.5,-0.35669,0.00014,25.38155]
[1777915041457,39.59,80439.2,0.5,-0.35669,0.00014,25.38155]
[1777915041563,39.59,80439.2,0.5,-0.35669,0.00014,25.38155]
[1777915041972,39.59,80445.68,0.5,-0.35579,0.00014,25.36111]
[1777915042824,39.6,80425.07,0.5,-0.35865,0.00014,25.42587]
[1777915043312,39.6,80425.07,0.5,-0.35865,0.00014,25.42587]
[1777915043820,39.6,80425.07,0.5,-0.35865,0.00014,25.42587]
[1777915043920,39.6,80412.99,0.5,-0.36033,0.00014,25.46315]
[1777915044708,39.6,80412.99,0.5,-0.36033,0.00014,25.46315]
[1777915044733,39.6,80412.99,0.5,-0.36033,0.00014,25.46315]
[1777915044812,39.6,80412.99,0.5,-0.36033,0.00014,25.46315]
[1777915044830,39.6,80415.11,0.5,-0.36004,0.00014,25.4567]
[1777915045259,39.6,80415.11,0.5,-0.36004,0.00014,25.4567]
[1777915045274,39.6,80415.11,0.5,-0.36004,0.00014,25.4567]
[1777915045426,39.6,80415.11,0.5,-0.36004,0.00014,25.4567]
[1777915045569,39.6,80415.11,0.5,-0.36004,0.00014,25.4567]
[1777915045630,39.6,80415.11,0.5,-0.36004,0.00014,25.4567]
[1777915045740,39.6,80415.11,0.5,-0.36004,0.00014,25.4567]
[1777915045841,39.6,80421.31,0.5,-0.35918,0.00014,25.43768]
[1777915046394,39.6,80421.31,0.5,-0.35918,0.00014,25.43768]
[1777915046912,39.6,80421.31,0.5,-0.35918,0.00014,25.43768]
[1777915046886,39.6,80415.75,0.5,-0.35996,0.00014,25.45486]
[1777915047006,39.6,80415.75,0.5,-0.35996,0.00014,25.45486]
[1777915047827,39.6,80417.1,0.5,-0.35977,0.00014,25.45077]
[1777915048008,39.6,80417.1,0.5,-0.35977,0.00014,25.45077]
[1777915048283,39.6,80417.1,0.5,-0.35977,0.00014,25.45077]
[1777915048521,39.6,80417.1,0.5,-0.35977,0.00014,25.45077]
[1777915048554,39.6,80415.78,0.5,-0.35995,0.00014,25.45482]
[1777915049327,39.6,80415.78,0.5,-0.35995,0.00014,25.45482]
[1777915049415,39.6,80415.78,0.5,-0.35995,0.00014,25.45482]
[1777915049435,39.6,80415.78,0.5,-0.35995,0.00014,25.45482]
[1777915049781,39.6,80415.78,0.5,-0.35995,0.00014,25.45482]
[1777915049797,39.6,80409.32,0.5,-0.36086,0.00014,25.47469]
[1777915050060,39.6,80409.32,0.5,-0.36086,0.00014,25.47469]
[1777915050513,39.6,80409.32,0.5,-0.36086,0.00014,25.47469]
[1777915050814,39.6,80395.28,0.5,-0.36281,0.00014,25.51728]
[1777915051433,39.6,80395.28,0.5,-0.36281,0.00014,25.51728]
[1777915051446,39.6,80395.28,0.5,-0.36281,0.00014,25.51728]
[1777915051522,39.6,80395.28,0.5,-0.36281,0.00014,25.51728]
[1777915051613,39.6,80395.28,0.5,-0.36281,0.00014,25.51728]
[1777915051756,39.6,80395.28,0.5,-0.36281,0.00014,25.51728]
[1777915051806,39.6,80395.28,0.5,-0.36281,0.00014,25.51728]
[1777915051894,39.6,80391.03,0.5,-0.36339,0.00014,25.52626]
[1777915052283,39.6,80391.03,0.5,-0.36339,0.00014,25.52626]
[1777915052751,39.6,80391.03,0.5,-0.36339,0.00014,25.52626]
[1777915052882,39.6,80391.03,0.5,-0.36339,0.00014,25.52626]
[1777915052827,39.6,80394.83,0.5,-0.36286,0.00014,25.51487]
[1777915053590,39.6,80394.83,0.5,-0.36286,0.00014,25.51487]
[1777915053605,39.6,80394.83,0.5,-0.36286,0.00014,25.51487]
[1777915053951,39.6,80405.23,0.5,-0.36141,0.00014,25.48346]
[1777915054684,39.6,80405.23,0.5,-0.36141,0.00014,25.48346]
[1777915054750,39.6,80406.55,0.5,-0.36123,0.00014,25.47948]
[1777915056429,39.6,80404.38,0.5,-0.36153,0.00014,25.48611]
[1777915056674,39.6,80404.38,0.5,-0.36153,0.00014,25.48611]
[1777915056773,39.6,80408.78,0.5,-0.36092,0.00014,25.47276]
[1777915057544,39.6,80408.78,0.5,-0.36092,0.00014,25.47276]
[1777915057879,39.6,80413.27,0.5,-0.3603,0.00014,25.45908]
[1777915058009,39.6,80413.27,0.5,-0.3603,0.00014,25.45908]
[1777915058074,39.6,80413.27,0.5,-0.3603,0.00014,25.45908]
[1777915058121,39.6,80413.27,0.5,-0.3603,0.00014,25.45908]
[1777915058139,39.6,80413.27,0.5,-0.3603,0.00014,25.45908]
[1777915058402,39.6,80413.27,0.5,-0.3603,0.00014,25.45908]
[1777915058588,39.6,80410.51,0.5,-0.36068,0.00014,25.46753]
[1777915060060,39.6,80409.01,0.5,-0.3609,0.00014,25.47218]
[1777915061214,39.61,80407.99,0.5,-0.36104,0.00014,25.47532]
[1777915061362,39.61,80407.99,0.5,-0.36104,0.00014,25.47532]
[1777915062255,39.61,80407.99,0.5,-0.36104,0.00014,25.47532]
[1777915062915,39.61,80410.57,0.5,-0.36068,0.00014,25.46751]
[1777915063673,39.61,80410.57,0.5,-0.36068,0.00014,25.46751]
[1777915063756,39.61,80410.57,0.5,-0.36068,0.00014,25.46751]
[1777915063806,39.61,80410.57,0.5,-0.36068,0.00014,25.46751]
[1777915063884,39.61,80410.57,0.5,-0.36068,0.00014,25.46751]
[1777915063860,39.61,80413.44,0.5,-0.36029,0.00014,25.45877]
[1777915064157,39.61,80413.44,0.5,-0.36029,0.00014,25.45877]
[1777915064858,39.61,80413.44,0.5,-0.36029,0.00014,25.45877]
[1777915064902,39.61,80407.31,0.5,-0.36114,0.00014,25.47751]
[1777915065109,39.61,80407.31,0.5,-0.36114,0.00014,25.47751]
[1777915065581,39.61,80407.31,0.5,-0.36114,0.00014,25.47751]
[1777915069313,39.61,80402.5,0.5,-0.36181,0.00014,25.49217]
[1777915070216,39.61,80405.13,0.5,-0.36144,0.00014,25.48421]
[1777915070240,39.61,80405.13,0.5,-0.36144,0.00014,25.48421]
[1777915070900,39.61,80408.98,0.5,-0.36091,0.00014,25.47251]
[1777915071255,39.61,80408.98,0.5,-0.36091,0.00014,25.47251]
[1777915073996,39.61,80414.54,0.5,-0.36014,0.00014,25.45557]
[1777915074453,39.61,80413.57,0.5,-0.36028,0.00014,25.45857]
[1777915077030,39.61,80415.35,0.5,-0.36003,0.00014,25.45318]
[1777915077247,39.61,80415.35,0.5,-0.36003,0.00014,25.45318]
[1777915077434,39.61,80415.35,0.5,-0.36003,0.00014,25.45318]
[1777915077888,39.61,80415.35,0.5,-0.36003,0.00014,25.45318]
[1777915077923,39.61,80415.35,0.5,-0.36003,0.00014,25.45318]
[1777915077889,39.61,80420.78,0.5,-0.35928,0.00014,25.43655]
[1777915078444,39.61,80420.78,0.5,-0.35928,0.00014,25.43655]
[1777915078545,39.61,80420.09,0.5,-0.35938,0.00014,25.43868]
[1777915079156,39.61,80420.09,0.5,-0.35938,0.00014,25.43868]
[1777915079489,39.61,80420.09,0.5,-0.35938,0.00014,25.43872]
[1777915081052,39.61,80421.35,0.5,-0.35921,0.00014,25.43488]
[1777915081298,39.61,80421.35,0.5,-0.35921,0.00014,25.43488]
[1777915081474,39.61,80421.35,0.5,-0.35921,0.00014,25.43488]
[1777915081899,39.61,80422.56,0.5,-0.35904,0.00014,25.43123]
[1777915082477,39.61,80422.56,0.5,-0.35904,0.00014,25.43123]
[1777915082510,39.61,80422.56,0.5,-0.35904,0.00014,25.43123]
[1777915082989,39.61,80422.56,0.5,-0.35904,0.00014,25.43123]
[1777915083599,39.61,80422.56,0.5,-0.35904,0.00014,25.43123]
[1777915083917,39.61,80422.56,0.5,-0.35904,0.00014,25.43123]
[1777915083944,39.62,80436.5,0.5,-0.35712,0.00014,25.38798]
[1777915084022,39.62,80436.5,0.5,-0.35712,0.00014,25.38798]
[1777915084540,39.62,80434.86,0.5,-0.35734,0.00014,25.39312]
[1777915085541,39.62,80434.86,0.5,-0.35734,0.00014,25.39312]
[1777915085749,39.62,80436.5,0.5,-0.35712,0.00014,25.38815]
[1777915086255,39.62,80436.5,0.5,-0.35712,0.00014,25.38815]
[1777915086557,39.62,80436.5,0.5,-0.35712,0.00014,25.38815]
[1777915087718,39.62,80436.5,0.5,-0.35712,0.00014,25.38815]
[1777915087725,39.62,80435.36,0.5,-0.35729,0.00014,25.39188]
[1777915088034,39.62,80435.36,0.5,-0.35729,0.00014,25.39188]
[1777915088141,39.62,80435.36,0.5,-0.35729,0.00014,25.39188]
[1777915088568,39.62,80435.36,0.5,-0.35729,0.00014,25.39188]
[1777915089575,39.62,80448.85,0.5,-0.35542,0.00014,25.34935]
[1777915090520,39.62,80448.85,0.5,-0.35542,0.00014,25.34935]
[1777915090619,39.62,80448.85,0.5,-0.35542,0.00014,25.34935]
[1777915090638,39.62,80448.85,0.5,-0.35542,0.00014,25.34935]
[1777915090715,39.62,80448.85,0.5,-0.35542,0.00014,25.34935]
[1777915090777,39.62,80448.85,0.5,-0.35542,0.00014,25.34935]
[1777915090842,39.62,80446.38,0.5,-0.35577,0.00014,25.35729]
[1777915091727,39.62,80446.38,0.5,-0.35577,0.00014,25.35729]
[1777915091884,39.62,80438.96,0.5,-0.3568,0.00014,25.38079]
[1777915092137,39.62,80438.96,0.5,-0.3568,0.00014,25.38079]
[1777915092156,39.62,80438.96,0.5,-0.3568,0.00014,25.38079]
[1777915092479,39.62,80438.96,0.5,-0.3568,0.00014,25.38079]
[1777915092599,39.62,80438.96,0.5,-0.3568,0.00014,25.38079]
[1777915093771,39.62,80438.96,0.5,-0.3568,0.00014,25.38079]
[1777915093786,39.62,80438.96,0.5,-0.3568,0.00014,25.38079]
[1777915093830,39.62,80434.41,0.5,-0.35743,0.00014,25.39522]
[1777915094355,39.62,80434.41,0.5,-0.35743,0.00014,25.39522]
[1777915094585,39.62,80434.41,0.5,-0.35743,0.00014,25.39522]
[1777915094665,39.62,80434.41,0.5,-0.35743,0.00014,25.39522]
[1777915094766,39.63,80437.83,0.5,-0.35696,0.00014,25.38461]
[1777915095006,39.63,80437.83,0.5,-0.35696,0.00014,25.38461]
[1777915095901,39.63,80437.83,0.5,-0.35696,0.00014,25.38461]
[1777915095976,39.63,80439.46,0.5,-0.35674,0.00014,25.37959]
[1777915097302,39.63,80439.46,0.5,-0.35674,0.00014,25.37959]
[1777915097974,39.63,80439.46,0.5,-0.35674,0.00014,25.37959]
[1777915097633,39.63,80436.7,0.5,-0.35713,0.00014,25.38835]
[1777915098436,39.63,80436.7,0.5,-0.35713,0.00014,25.38835]
[1777915098456,39.63,80436.7,0.5,-0.35713,0.00014,25.38835]
[1777915098722,39.63,80433.35,0.5,-0.3576,0.00014,25.39901]
[1777915101111,39.63,80428.04,0.5,-0.35834,0.00014,25.41563]
[1777915101160,39.63,80428.04,0.5,-0.35834,0.00014,25.41563]
[1777915101369,39.63,80428.04,0.5,-0.35834,0.00014,25.41563]
[1777915101558,39.63,80428.04,0.5,-0.35834,0.00014,25.41563]
[1777915102667,39.63,80437.93,0.5,-0.35698,0.00014,25.38494]
[1777915103441,39.63,80437.93,0.5,-0.35698,0.00014,25.38494]
[1777915103673,39.63,80439.57,0.5,-0.35675,0.00014,25.37989]
[1777915104175,39.63,80439.57,0.5,-0.35675,0.00014,25.37989]
[1777915104680,39.63,80444.43,0.5,-0.35608,0.00014,25.36459]
[1777915107105,39.64,80447.03,0.5,-0.35573,0.00014,25.35664]
[1777915107399,39.64,80447.03,0.5,-0.35573,0.00014,25.35664]
[1777915107569,39.64,80447.03,0.5,-0.35573,0.00014,25.35664]
[1777915107942,39.64,80447.03,0.5,-0.35573,0.00014,25.35664]
[1777915107791,39.64,80453.1,0.5,-0.35489,0.00014,25.33739]
[1777915108711,39.64,80453.1,0.5,-0.35489,0.00014,25.33743]
[1777915110184,39.64,80449.24,0.5,-0.35543,0.00014,25.34971]
[1777915110195,39.64,80449.24,0.5,-0.35543,0.00014,25.34971]
[1777915110199,39.64,80449.24,0.5,-0.35543,0.00014,25.34971]
[1777915110588,39.64,80449.24,0.5,-0.35543,0.00014,25.34971]
[1777915110968,39.64,80446.2,0.5,-0.35585,0.00014,25.35935]
[1777915111076,39.64,80446.2,0.5,-0.35585,0.00014,25.35935]
[1777915111679,39.64,80446.2,0.5,-0.35585,0.00014,25.35935]
[1777915111687,39.64,80446.2,0.5,-0.35585,0.00014,25.35935]
[1777915111730,39.64,80446.2,0.5,-0.35583,0.00014,25.35557]
[1777915113250,39.64,80447.68,0.5,-0.35563,0.00014,25.35092]
[1777915113386,39.64,80447.68,0.5,-0.35563,0.00014,25.35092]
[1777915114771,39.64,80454.9,0.5,-0.35464,0.00014,25.32805]
[1777915115737,39.64,80454.9,0.5,-0.35464,0.00014,25.32805]
[1777915115885,39.64,80453.89,0.5,-0.35478,0.00014,25.33131]
[1777915116366,39.64,80453.89,0.5,-0.35478,0.00014,25.33131]
[1777915116591,39.64,80453.89,0.5,-0.35478,0.00014,25.33131]
[1777915116722,39.64,80453.89,0.5,-0.35478,0.00014,25.33131]
[1777915116822,39.64,80442.7,0.5,-0.35632,0.00014,25.36677]
[1777915117443,39.64,80442.7,0.5,-0.35632,0.00014,25.36677]
[1777915117993,39.64,80426.85,0.5,-0.35852,0.00014,25.41642]
[1777915118917,39.64,80422.38,0.5,-0.35915,0.00014,25.43034]
[1777915119324,39.64,80422.38,0.5,-0.35915,0.00014,25.43034]
[1777915119678,39.64,80422.38,0.5,-0.35915,0.00014,25.43034]
[1777915119800,39.65,80422.38,0.5,-0.35915,0.00014,25.43043]
[1777915120892,39.65,80422.38,0.5,-0.35915,0.00014,25.43043]
[1777915120993,39.65,80425.1,0.5,-0.35878,0.00014,25.42211]
[1777915123959,39.65,80427.69,0.5,-0.35842,0.00014,25.41429]
[1777915123977,39.65,80427.92,0.5,-0.3584,0.00014,25.41367]
[1777915124125,39.65,80427.92,0.5,-0.3584,0.00014,25.41367]
[1777915125371,39.65,80427.92,0.5,-0.3584,0.00014,25.41378]
[1777915125382,39.65,80427.92,0.5,-0.3584,0.00014,25.41378]
[1777915125385,39.65,80427.92,0.5,-0.3584,0.00014,25.41378]
[1777915125841,39.65,80431.01,0.5,-0.35798,0.00014,25.40429]
[1777915126871,39.65,80431.01,0.5,-0.35798,0.00014,25.40429]
[1777915126892,39.65,80431.1,0.5,-0.35797,0.00014,25.40413]
[1777915132891,39.66,80425.82,0.5,-0.35873,0.00014,25.42112]
[1777915134108,39.66,80425.14,0.5,-0.35882,0.00014,25.42332]
[1777915134236,39.66,80425.14,0.5,-0.35882,0.00014,25.42332]
[1777915134289,39.66,80425.14,0.5,-0.35882,0.00014,25.42332]
[1777915134372,39.66,80425.14,0.5,-0.35882,0.00014,25.42332]
[1777915134553,39.66,80425.14,0.5,-0.35882,0.00014,25.42332]
[1777915134905,39.67,80422.12,0.5,-0.35925,0.00014,25.43272]
[1777915135918,39.67,80399.65,0.5,-0.36237,0.00014,25.50123]
[1777915136267,39.67,80399.65,0.5,-0.36237,0.00014,25.50123]
[1777915136816,39.67,80399.65,0.5,-0.36237,0.00014,25.50123]
[1777915136934,39.67,80394.32,0.5,-0.36311,0.00014,25.51728]
[1777915140670,39.67,80393.15,0.5,-0.36327,0.00014,25.52084]
[1777915140912,39.67,80393.15,0.5,-0.36327,0.00014,25.52084]
[1777915141013,39.67,80379.1,0.5,-0.36523,0.00014,25.56257]
[1777915141601,39.67,80379.1,0.5,-0.36523,0.00014,25.56257]
[1777915141967,39.67,80380.14,0.5,-0.36509,0.00014,25.55956]
[1777915142995,39.67,80368.69,0.5,-0.36669,0.00014,25.59317]
[1777915143958,39.67,80368.69,0.5,-0.36669,0.00014,25.59317]
[1777915143981,39.67,80368.69,0.5,-0.36669,0.00014,25.59323]
[1777915145263,39.67,80364.2,0.5,-0.36732,0.00014,25.60634]
[1777915145943,39.67,80364.2,0.5,-0.36732,0.00014,25.60634]
[1777915146001,39.67,80365.67,0.5,-0.36712,0.00014,25.60213]
[1777915147179,39.67,80366.81,0.5,-0.36696,0.00014,25.59881]
[1777915147234,39.67,80366.81,0.5,-0.36696,0.00014,25.59881]
[1777915148017,39.67,80369.29,0.5,-0.36661,0.00014,25.59155]
[1777915149143,39.67,80375.07,0.5,-0.3658,0.00014,25.57462]
[1777915150027,39.67,80374.44,0.5,-0.36589,0.00014,25.57644]
[1777915150821,39.67,80374.44,0.5,-0.36589,0.00014,25.57644]
[1777915151040,39.67,80373.42,0.5,-0.36603,0.00014,25.5794]
[1777915151216,39.67,80373.42,0.5,-0.36603,0.00014,25.5794]
[1777915152041,39.67,80371.91,0.5,-0.36624,0.00014,25.58379]
[1777915154441,39.67,80371.81,0.5,-0.36625,0.00014,25.58402]
[1777915155185,39.67,80369.64,0.5,-0.36655,0.00014,25.59033]
[1777915156069,39.67,80369.38,0.5,-0.36659,0.00014,25.59105]
[1777915159666,39.67,80368.32,0.5,-0.36673,0.00014,25.59403]
[1777915159685,39.67,80368.32,0.5,-0.36673,0.00014,25.59403]
[1777915159792,39.67,80368.32,0.5,-0.36673,0.00014,25.59403]
[1777915160097,39.67,80368.91,0.5,-0.36665,0.00014,25.5923]
[1777915165360,39.67,80365.9,0.5,-0.36707,0.00014,25.60105]
[1777915167786,39.67,80365.72,0.5,-0.36709,0.00014,25.60157]
[1777915167937,39.67,80365.72,0.5,-0.36709,0.00014,25.60157]
[1777915168048,39.67,80365.72,0.5,-0.36709,0.00014,25.60157]
[1777915168009,39.67,80365.93,0.5,-0.36706,0.00014,25.60097]
[1777915168184,39.67,80365.93,0.5,-0.36706,0.00014,25.60097]
[1777915168439,39.67,80365.93,0.5,-0.36706,0.00014,25.60097]
[1777915169029,39.67,80371.94,0.5,-0.36622,0.00014,25.58346]
[1777915169151,39.67,80371.94,0.5,-0.36622,0.00014,25.58346]
[1777915169657,39.67,80387.92,0.5,-0.364,0.00014,25.53631]
[1777915170170,39.67,80387.92,0.5,-0.364,0.00014,25.53632]
[1777915173131,39.67,80393.48,0.5,-0.36321,0.00014,25.51598]
[1777915173754,39.67,80393.48,0.5,-0.36321,0.00014,25.51598]
[1777915176147,39.67,80392.51,0.5,-0.36334,0.00014,25.51892]
[1777915176299,39.67,80392.51,0.5,-0.36334,0.00014,25.51892]
[1777915178331,39.67,80391.82,0.5,-0.36344,0.00014,25.521]
[1777915178760,39.67,80391.82,0.5,-0.36344,0.00014,25.521]
[1777915178777,39.67,80391.82,0.5,-0.36344,0.00014,25.521]
[1777915178850,39.67,80394.28,0.5,-0.3631,0.00014,25.51366]
[1777915180153,39.67,80394.28,0.5,-0.3631,0.00014,25.51366]
[1777915180169,39.67,80394.28,0.5,-0.3631,0.00014,25.51366]
[1777915180652,39.67,80394.28,0.5,-0.3631,0.00014,25.51366]
[1777915180753,39.67,80402.55,0.5,-0.36195,0.00014,25.48881]
[1777915181502,39.67,80402.55,0.5,-0.36195,0.00014,25.48881]
[1777915181529,39.67,80402.55,0.5,-0.36195,0.00014,25.48881]
[1777915181699,39.67,80402.55,0.5,-0.36195,0.00014,25.48881]
[1777915181709,39.67,80402.55,0.5,-0.36195,0.00014,25.48881]
[1777915181801,39.67,80401.79,0.5,-0.36206,0.00014,25.49114]
[1777915182372,39.67,80401.79,0.5,-0.36206,0.00014,25.49114]
[1777915182402,39.67,80401.79,0.5,-0.36206,0.00014,25.49114]
[1777915183875,39.67,80395.94,0.5,-0.36287,0.00014,25.50877]
[1777915183976,39.67,80394.98,0.5,-0.36301,0.00014,25.51167]
[1777915184649,39.67,80394.98,0.5,-0.36301,0.00014,25.51167]
[1777915184755,39.67,80394.98,0.5,-0.36301,0.00014,25.51167]
[1777915184785,39.67,80394.98,0.5,-0.36301,0.00014,25.51167]
[1777915184790,39.67,80388.89,0.5,-0.36385,0.00014,25.52986]
[1777915190310,39.67,80388.27,0.5,-0.36394,0.00014,25.53168]
[1777915195347,39.67,80392.32,0.5,-0.36338,0.00014,25.51959]
[1777915197237,39.67,80398.01,0.5,-0.36258,0.00014,25.50255]
[1777915197671,39.67,80398.01,0.5,-0.36258,0.00014,25.50255]
[1777915197751,39.67,80398.71,0.5,-0.36249,0.00014,25.50045]
[1777915203401,39.67,80403.87,0.5,-0.36177,0.00014,25.48495]
[1777915206003,39.67,80403.27,0.5,-0.36186,0.00014,25.48678]
[1777915206103,39.67,80406.24,0.5,-0.36145,0.00014,25.47782]
[1777915207900,39.67,80407.64,0.5,-0.36125,0.00014,25.4736]
[1777915208087,39.67,80407.64,0.5,-0.36125,0.00014,25.4736]
[1777915208123,39.67,80408.16,0.5,-0.36118,0.00014,25.47205]
[1777915208414,39.67,80408.16,0.5,-0.36118,0.00014,25.47205]
[1777915209132,39.67,80408.16,0.5,-0.36118,0.00014,25.47205]
[1777915209490,39.67,80412.53,0.5,-0.36058,0.00014,25.45874]
[1777915209829,39.67,80412.53,0.5,-0.36058,0.00014,25.45874]
[1777915211003,39.67,80416.56,0.5,-0.36002,0.00014,25.4465]
[1777915211033,39.67,80416.56,0.5,-0.36002,0.00014,25.4465]
[1777915212167,39.67,80414.56,0.5,-0.3603,0.00014,25.45271]
[1777915212432,39.67,80414.56,0.5,-0.3603,0.00014,25.45271]
[1777915212888,39.67,80409.59,0.5,-0.36099,0.00014,25.46786]
[1777915214067,39.67,80409.59,0.5,-0.36099,0.00014,25.46786]
[1777915214081,39.67,80409.59,0.5,-0.36099,0.00014,25.46786]
[1777915215630,39.67,80407.35,0.5,-0.3613,0.00014,25.47472]
[1777915215635,39.67,80405.28,0.5,-0.36159,0.00014,25.48101]
[1777915216897,39.67,80405.28,0.5,-0.36159,0.00014,25.48101]
[1777915216970,39.67,80403.54,0.5,-0.36183,0.00014,25.4863]
[1777915218373,39.67,80405.5,0.5,-0.36156,0.00014,25.48039]
[1777915218499,39.67,80405.5,0.5,-0.36156,0.00014,25.48039]
[1777915218512,39.67,80405.5,0.5,-0.36156,0.00014,25.48039]
[1777915218587,39.67,80405.5,0.5,-0.36156,0.00014,25.48039]
[1777915219146,39.67,80406.39,0.5,-0.36144,0.00014,25.47771]
[1777915221303,39.68,80409.39,0.5,-0.36102,0.00014,25.46865]
[1777915221584,39.68,80409.39,0.5,-0.36102,0.00014,25.46865]
[1777915223594,39.68,80410.63,0.5,-0.36085,0.00014,25.4649]
[1777915223673,39.68,80410.63,0.5,-0.36085,0.00014,25.4649]
[1777915223727,39.68,80410.63,0.5,-0.36085,0.00014,25.4649]
[1777915223764,39.68,80412.41,0.5,-0.36061,0.00014,25.4595]
[1777915224710,39.68,80412.41,0.5,-0.36061,0.00014,25.4595]
[1777915224806,39.68,80422.27,0.5,-0.35924,0.00014,25.42931]
[1777915227485,39.68,80424.18,0.5,-0.35898,0.00014,25.42358]
[1777915227502,39.68,80424.18,0.5,-0.35898,0.00014,25.42358]
[1777915231039,39.68,80424.36,0.5,-0.35896,0.00014,25.42313]
[1777915231108,39.68,80420.26,0.5,-0.35952,0.00014,25.43207]
[1777915232104,39.68,80420.26,0.5,-0.35952,0.00014,25.43207]
[1777915232151,39.68,80414.32,0.5,-0.36034,0.00014,25.45032]
[1777915232467,39.68,80414.32,0.5,-0.36034,0.00014,25.45032]
[1777915233122,39.68,80414.32,0.5,-0.36034,0.00014,25.45032]
[1777915235863,39.68,80413.71,0.5,-0.36043,0.00014,25.45225]
[1777915236130,39.68,80413.71,0.5,-0.36043,0.00014,25.45225]
[1777915236554,39.68,80415.68,0.5,-0.36016,0.00014,25.44629]
[1777915236608,39.68,80415.68,0.5,-0.36016,0.00014,25.44629]
[1777915237011,39.68,80420.48,0.5,-0.3595,0.00014,25.4316]
[1777915242680,39.69,80421.57,0.5,-0.35936,0.00014,25.42849]
[1777915244312,39.69,80424.08,0.5,-0.35901,0.00014,25.42085]
[1777915244692,39.69,80424.08,0.5,-0.35901,0.00014,25.42085]
[1777915245478,39.69,80424.08,0.5,-0.35901,0.00014,25.42085]
[1777915245700,39.69,80425.04,0.5,-0.35888,0.00014,25.41793]
[1777915248222,39.69,80422.21,0.5,-0.35928,0.00014,25.42681]
[1777915248338,39.69,80422.21,0.5,-0.35928,0.00014,25.42681]
[1777915248372,39.69,80422.21,0.5,-0.35928,0.00014,25.42681]
[1777915248467,39.69,80422.21,0.5,-0.35928,0.00014,25.42681]
[1777915248724,39.69,80422.21,0.5,-0.35928,0.00014,25.42681]
[1777915249727,39.69,80412.8,0.5,-0.36059,0.00014,25.45569]
[1777915250377,39.69,80412.8,0.5,-0.36059,0.00014,25.45569]
[1777915250617,39.69,80412.8,0.5,-0.36059,0.00014,25.45569]
[1777915250735,39.69,80406.76,0.5,-0.36142,0.00014,25.47407]
[1777915251742,39.69,80396.62,0.5,-0.36283,0.00014,25.50465]
[1777915252964,39.69,80387.76,0.5,-0.36406,0.00014,25.53109]
[1777915256776,39.69,80380.01,0.5,-0.36514,0.00014,25.55391]
[1777915260521,39.69,80384.49,0.5,-0.36451,0.00014,25.54055]
[1777915260666,39.69,80384.49,0.5,-0.36451,0.00014,25.54055]
[1777915260968,39.69,80384.49,0.5,-0.36451,0.00014,25.54055]
[1777915261138,39.69,80378.67,0.5,-0.36532,0.00014,25.55766]
[1777915262303,39.69,80378.55,0.5,-0.36533,0.00014,25.55802]
[1777915262392,39.69,80378.55,0.5,-0.36533,0.00014,25.55802]
[1777915262414,39.69,80378.55,0.5,-0.36533,0.00014,25.55802]
[1777915262824,39.69,80378.7,0.5,-0.36531,0.00014,25.55753]
[1777915263964,39.69,80378.7,0.5,-0.36531,0.00014,25.55753]
[1777915264026,39.69,80387.13,0.5,-0.36413,0.00014,25.53252]
[1777915264365,39.69,80387.13,0.5,-0.36413,0.00014,25.53252]
[1777915264508,39.69,80387.13,0.5,-0.36413,0.00014,25.53252]
[1777915265018,39.69,80387.13,0.5,-0.36413,0.00014,25.53252]
[1777915265116,39.69,80387.13,0.5,-0.36413,0.00014,25.53252]
[1777915265096,39.69,80390.23,0.5,-0.3637,0.00014,25.52327]
[1777915265846,39.69,80390.23,0.5,-0.3637,0.00014,25.52327]
[1777915266603,39.69,80390.23,0.5,-0.3637,0.00014,25.52327]
[1777915266855,39.68,80398.17,0.5,-0.3626,0.00014,25.49949]
[1777915269740,39.68,80400.27,0.5,-0.3623,0.00014,25.49318]
[1777915270142,39.68,80400.27,0.5,-0.3623,0.00014,25.49318]
[1777915272852,39.68,80399.01,0.5,-0.36248,0.00014,25.49697]
[1777915272883,39.68,80399.01,0.5,-0.36248,0.00014,25.49697]
[1777915273047,39.68,80408.32,0.5,-0.36119,0.00014,25.46883]
[1777915275727,39.69,80411.29,0.5,-0.36078,0.00014,25.45983]
[1777915275919,39.69,80413.05,0.5,-0.36053,0.00014,25.45449]
[1777915276510,39.69,80413.05,0.5,-0.36053,0.00014,25.45449]
[1777915276620,39.69,80413.05,0.5,-0.36053,0.00014,25.45449]
[1777915276923,39.69,80415.08,0.5,-0.36025,0.00014,25.44832]
[1777915277647,39.69,80415.08,0.5,-0.36025,0.00014,25.44832]
[1777915277928,39.69,80415.91,0.5,-0.36014,0.00014,25.44578]
[1777915278797,39.69,80415.91,0.5,-0.36014,0.00014,25.44578]
[1777915279125,39.69,80415.92,0.5,-0.36014,0.00014,25.44582]
[1777915279239,39.69,80415.92,0.5,-0.36014,0.00014,25.44582]
[1777915279942,39.69,80416.22,0.5,-0.3601,0.00014,25.44493]
[1777915282371,39.69,80418.38,0.5,-0.3598,0.00014,25.43838]
[1777915282965,39.69,80418.57,0.5,-0.35978,0.00014,25.43783]
[1777915285045,39.69,80418.82,0.5,-0.35974,0.00014,25.4371]
[1777915285215,39.69,80418.82,0.5,-0.35974,0.00014,25.4371]
[1777915287641,39.69,80425.75,0.5,-0.35879,0.00014,25.41589]
[1777915288007,39.69,80427.62,0.5,-0.35853,0.00014,25.41017]
[1777915290015,39.69,80436.09,0.5,-0.35737,0.00014,25.38399]
[1777915293907,39.7,80432.71,0.5,-0.35783,0.00014,25.39097]
[1777915294043,39.7,80432.16,0.5,-0.35791,0.00014,25.39276]
[1777915297244,39.7,80429.85,0.5,-0.35823,0.00014,25.40007]
[1777915297262,39.7,80430.21,0.5,-0.35819,0.00014,25.39903]
[1777915299408,39.7,80430.06,0.5,-0.35821,0.00014,25.39964]
[1777915300118,39.7,80430.06,0.5,-0.35821,0.00014,25.39964]
[1777915300568,39.7,80430.36,0.5,-0.35817,0.00014,25.39879]
[1777915300905,39.7,80430.36,0.5,-0.35817,0.00014,25.39879]
[1777915306127,39.71,80429.99,0.5,-0.35824,0.00014,25.40039]
[1777915311544,39.71,80426.37,0.5,-0.35876,0.00014,25.41188]
[1777915311557,39.71,80426.37,0.5,-0.35876,0.00014,25.41188]
[1777915313031,39.71,80426.37,0.5,-0.35876,0.00014,25.41202]
[1777915313043,39.71,80426.37,0.5,-0.35876,0.00014,25.41202]
[1777915314248,39.72,80426.87,0.5,-0.3587,0.00014,25.41055]
[1777915314254,39.72,80426.87,0.5,-0.3587,0.00014,25.41055]
[1777915317344,39.72,80429.29,0.5,-0.35837,0.00014,25.40336]
[1777915319116,39.72,80429.65,0.5,-0.35833,0.00014,25.40232]
[1777915319482,39.72,80430.67,0.5,-0.35819,0.00014,25.39924]
[1777915319985,39.72,80430.67,0.5,-0.35819,0.00014,25.39924]
[1777915320201,39.72,80430.67,0.5,-0.35819,0.00014,25.39924]
[1777915320232,39.72,80427.81,0.5,-0.35859,0.00014,25.40817]
[1777915321187,39.72,80427.81,0.5,-0.35859,0.00014,25.40817]
[1777915321234,39.72,80438.09,0.5,-0.35717,0.00014,25.37634]
[1777915321528,39.72,80438.09,0.5,-0.35717,0.00014,25.37634]
[1777915321709,39.72,80438.09,0.5,-0.35717,0.00014,25.37634]
[1777915321746,39.72,80438.09,0.5,-0.35717,0.00014,25.37634]
[1777915322240,39.73,80442.12,0.5,-0.35662,0.00014,25.36384]
[1777915323171,39.73,80442.12,0.5,-0.35662,0.00014,25.36384]
[1777915323247,39.73,80445.19,0.5,-0.35619,0.00014,25.35421]
[1777915323597,39.73,80445.19,0.5,-0.35619,0.00014,25.35421]
[1777915324253,39.73,80447.3,0.5,-0.3559,0.00014,25.34757]
[1777915325178,39.73,80447.3,0.5,-0.3559,0.00014,25.34757]
[1777915325261,39.73,80445.05,0.5,-0.35621,0.00014,25.35465]
[1777915327274,39.73,80435.3,0.5,-0.35756,0.00014,25.38526]
[1777915331267,39.73,80434.69,0.5,-0.35766,0.00014,25.38755]
[1777915331304,39.73,80434.5,0.5,-0.35769,0.00014,25.38824]
[1777915335128,39.74,80439.72,0.5,-0.35699,0.00014,25.3723]
[1777915335163,39.74,80439.72,0.5,-0.35699,0.00014,25.3723]
[1777915335341,39.74,80439.72,0.5,-0.35699,0.00014,25.3723]
[1777915335354,39.74,80438.3,0.5,-0.35719,0.00014,25.37684]
[1777915335387,39.74,80438.3,0.5,-0.35719,0.00014,25.37684]
[1777915336339,39.74,80442.44,0.5,-0.35662,0.00014,25.36389]
[1777915336679,39.74,80442.44,0.5,-0.35662,0.00014,25.36389]
[1777915337348,39.74,80442.44,0.5,-0.35662,0.00014,25.36389]
[1777915337346,39.74,80448.62,0.5,-0.35576,0.00014,25.34448]
[1777915337757,39.74,80448.62,0.5,-0.35576,0.00014,25.34448]
[1777915337822,39.74,80448.62,0.5,-0.35576,0.00014,25.34448]
[1777915337879,39.74,80448.62,0.5,-0.35576,0.00014,25.34448]
[1777915338353,39.74,80448.76,0.5,-0.35575,0.00014,25.34405]
[1777915339360,39.74,80437.95,0.5,-0.35724,0.00014,25.37805]
[1777915339376,39.74,80437.95,0.5,-0.35724,0.00014,25.37805]
[1777915340367,39.74,80433.15,0.5,-0.35791,0.00014,25.39308]
[1777915345401,39.75,80434.62,0.5,-0.35772,0.00014,25.389]
[1777915349971,39.75,80432.97,0.5,-0.35796,0.00014,25.39441]
[1777915350045,39.75,80435.01,0.5,-0.35769,0.00014,25.38829]
[1777915355046,39.76,80426.12,0.5,-0.35892,0.00014,25.41247]
[1777915360508,39.77,80422.57,0.5,-0.35943,0.00014,25.42379]
[1777915362293,39.77,80422.57,0.5,-0.35943,0.00014,25.42379]
[1777915362375,39.77,80422.73,0.5,-0.35941,0.00014,25.42345]
[1777915362517,39.77,80422.73,0.5,-0.35941,0.00014,25.42345]
[1777915362687,39.77,80422.73,0.5,-0.35941,0.00014,25.42345]
[1777915363251,39.77,80412.68,0.5,-0.3608,0.00014,25.45419]
[1777915363881,39.77,80412.68,0.5,-0.3608,0.00014,25.45419]
[1777915363941,39.77,80412.68,0.5,-0.3608,0.00014,25.45419]
[1777915364055,39.77,80412.68,0.5,-0.3608,0.00014,25.45419]
[1777915364092,39.77,80412.68,0.5,-0.3608,0.00014,25.45419]
[1777915364296,39.77,80403.75,0.5,-0.36204,0.00014,25.48122]
[1777915365742,39.77,80406.69,0.5,-0.36164,0.00014,25.47236]
[1777915366359,39.77,80410.3,0.5,-0.36114,0.00014,25.46151]
[1777915366535,39.77,80410.3,0.5,-0.36114,0.00014,25.46151]
[1777915366974,39.77,80409.87,0.5,-0.3612,0.00014,25.46286]
[1777915370609,39.77,80407.7,0.5,-0.3615,0.00014,25.46952]
[1777915370787,39.77,80406.47,0.5,-0.36167,0.00014,25.47324]
[1777915376619,39.77,80408.95,0.5,-0.36134,0.00014,25.46591]
[1777915382272,39.78,80411.56,0.5,-0.36098,0.00014,25.45813]
[1777915382285,39.78,80411.56,0.5,-0.36098,0.00014,25.45813]
[1777915382377,39.78,80411.56,0.5,-0.36098,0.00014,25.45813]
[1777915382398,39.78,80411.56,0.5,-0.36098,0.00014,25.45813]
[1777915382420,39.78,80414.81,0.5,-0.36053,0.00014,25.44833]
[1777915382605,39.78,80414.81,0.5,-0.36053,0.00014,25.44833]
[1777915382718,39.78,80414.81,0.5,-0.36053,0.00014,25.44833]
[1777915383138,39.78,80418.8,0.5,-0.35998,0.00014,25.43621]
[1777915384891,39.78,80418.8,0.5,-0.35998,0.00014,25.43621]
[1777915384962,39.78,80427.41,0.5,-0.3588,0.00014,25.40986]
[1777915387773,39.78,80427.33,0.5,-0.35881,0.00014,25.41024]
[1777915388117,39.78,80427.33,0.5,-0.35881,0.00014,25.41024]
[1777915389629,39.78,80426.58,0.5,-0.35892,0.00014,25.41267]
[1777915389715,39.78,80427.49,0.5,-0.3588,0.00014,25.40994]
[1777915394749,39.79,80427.7,0.5,-0.35879,0.00014,25.40965]
[1777915397111,39.79,80427.58,0.5,-0.3588,0.00014,25.41009]
[1777915397187,39.79,80427.86,0.5,-0.35877,0.00014,25.40937]
[1777915398779,39.79,80436.37,0.5,-0.3576,0.00014,25.38312]
[1777915399640,39.79,80436.37,0.5,-0.3576,0.00014,25.38312]
[1777915399786,39.79,80438.33,0.5,-0.35733,0.00014,25.37713]
[1777915400891,39.79,80438.33,0.5,-0.35733,0.00014,25.37713]
[1777915401348,39.8,80435.99,0.5,-0.35766,0.00014,25.38459]
[1777915403560,39.8,80430.31,0.5,-0.35846,0.00014,25.40235]
[1777915403814,39.8,80430.31,0.5,-0.35846,0.00014,25.40235]
[1777915406151,39.8,80428.03,0.5,-0.35877,0.00014,25.40946]
[1777915406221,39.8,80427.52,0.5,-0.35885,0.00014,25.41118]
[1777915410199,39.8,80426.19,0.5,-0.35904,0.00014,25.41541]
[1777915410208,39.8,80425.34,0.5,-0.35916,0.00014,25.41815]
[1777915410508,39.8,80425.34,0.5,-0.35916,0.00014,25.41815]
[1777915411086,39.8,80425.34,0.5,-0.35916,0.00014,25.41815]
[1777915411207,39.8,80425.34,0.5,-0.35916,0.00014,25.41815]
[1777915411222,39.8,80425.34,0.5,-0.35916,0.00014,25.41815]
[1777915412824,39.8,80422.36,0.5,-0.35956,0.00014,25.42357]
[1777915412830,39.8,80422.36,0.5,-0.35956,0.00014,25.42357]
[1777915414676,39.81,80420.46,0.5,-0.35983,0.00014,25.4295]
[1777915416269,39.81,80422.1,0.5,-0.3596,0.00014,25.42453]
[1777915416275,39.81,80422.1,0.5,-0.3596,0.00014,25.42453]
[1777915416290,39.81,80424.11,0.5,-0.35933,0.00014,25.41849]
[1777915420321,39.81,80425.27,0.5,-0.35917,0.00014,25.41505]
[1777915420414,39.81,80427.17,0.5,-0.35892,0.00014,25.40933]
[1777915425967,39.82,80425.07,0.5,-0.35922,0.00014,25.41612]
[1777915431002,39.82,80425.06,0.5,-0.35924,0.00014,25.41655]
[1777915432028,39.82,80425.06,0.5,-0.35924,0.00014,25.41655]
[1777915432493,39.82,80425.03,0.5,-0.35924,0.00014,25.41671]
[1777915433018,39.82,80425.03,0.5,-0.35924,0.00014,25.41671]
[1777915434103,39.82,80425.03,0.5,-0.35924,0.00014,25.41671]
[1777915434192,39.82,80428.95,0.5,-0.35871,0.00014,25.40481]
[1777915435565,39.83,80428.95,0.5,-0.35871,0.00014,25.40489]
[1777915436037,39.83,80428.87,0.5,-0.35873,0.00014,25.40522]
[1777915441073,39.83,80424.83,0.5,-0.3593,0.00014,25.41799]
[1777915442579,39.83,80423.14,0.5,-0.35954,0.00014,25.42324]
[1777915442712,39.83,80423.14,0.5,-0.35954,0.00014,25.42324]
[1777915442864,39.83,80423.14,0.5,-0.35954,0.00014,25.42324]
[1777915443071,39.83,80423.14,0.5,-0.35954,0.00014,25.42324]
[1777915444188,39.83,80447.9,0.5,-0.35612,0.00014,25.34657]
[1777915444638,39.83,80447.9,0.5,-0.35612,0.00014,25.34657]
[1777915445478,39.83,80447.9,0.5,-0.35612,0.00014,25.34657]
[1777915445100,39.83,80447.9,0.5,-0.35613,0.00014,25.34657]
[1777915446107,39.83,80447.34,0.5,-0.3562,0.00014,25.34833]
[1777915446651,39.83,80447.34,0.5,-0.3562,0.00014,25.34833]
[1777915447113,39.83,80446.95,0.5,-0.35626,0.00014,25.34956]
[1777915452435,39.83,80447.9,0.5,-0.35613,0.00014,25.3466]
[1777915452720,39.83,80447.55,0.5,-0.35617,0.00014,25.3477]
[1777915453156,39.83,80446.67,0.5,-0.3563,0.00014,25.35047]
[1777915454491,39.83,80446.51,0.5,-0.35632,0.00014,25.35097]
[1777915454677,39.83,80446.51,0.5,-0.35632,0.00014,25.35097]
[1777915457462,39.83,80442.23,0.5,-0.35691,0.00014,25.36434]
[1777915457463,39.83,80441.81,0.5,-0.35696,0.00014,25.36564]
[1777915463225,39.83,80442.32,0.5,-0.35689,0.00014,25.36399]
[1777915465020,39.83,80442.57,0.5,-0.35686,0.00014,25.3632]
[1777915465331,39.83,80448.93,0.5,-0.35599,0.00014,25.34341]
[1777915467484,39.84,80458.49,0.5,-0.35468,0.00014,25.31353]
[1777915470276,39.84,80467.19,0.5,-0.35349,0.00014,25.28594]
[1777915475310,39.85,80470.03,0.5,-0.35312,0.00014,25.27386]
[1777915480345,39.87,80477.21,0.5,-0.35222,0.00014,25.25301]
[1777915485380,39.88,80477.25,0.5,-0.35224,0.00014,25.25364]
[1777915485550,39.88,80477.25,0.5,-0.35224,0.00014,25.25364]
[1777915486387,39.89,80476.5,0.5,-0.35235,0.00014,25.2562]
[1777915488237,39.89,80472.93,0.5,-0.35284,0.00014,25.26778]
[1777915488401,39.89,80473.16,0.5,-0.35282,0.00014,25.26717]
[1777915489434,39.89,80473.16,0.5,-0.35282,0.00014,25.26717]
[1777915489473,39.89,80461.89,0.5,-0.35437,0.00014,25.30319]
[1777915493166,39.89,80459.39,0.5,-0.35472,0.00014,25.31139]
[1777915493510,39.89,80455.58,0.5,-0.35525,0.00014,25.3235]
[1777915498697,39.9,80458.58,0.5,-0.35485,0.00014,25.31447]
[1777915501097,39.9,80458.66,0.5,-0.35485,0.00014,25.31439]
[1777915501173,39.9,80458.66,0.5,-0.35485,0.00014,25.31439]
[1777915501205,39.9,80458.66,0.5,-0.35485,0.00014,25.31439]
[1777915501497,39.9,80458.97,0.5,-0.35481,0.00014,25.3135]
[1777915503514,39.91,80470.47,0.5,-0.35324,0.00014,25.27721]
[1777915508548,39.91,80469.3,0.5,-0.35343,0.00014,25.28155]
[1777915509364,39.91,80469.3,0.5,-0.35343,0.00014,25.28155]
[1777915509485,39.91,80469.3,0.5,-0.35343,0.00014,25.28155]
[1777915509533,39.91,80469.3,0.5,-0.35343,0.00014,25.28155]
[1777915509556,39.91,80469.76,0.5,-0.35337,0.00014,25.28021]
[1777915509748,39.91,80469.76,0.5,-0.35337,0.00014,25.28021]
[1777915510562,39.92,80471.32,0.5,-0.35316,0.00014,25.27535]
[1777915511142,39.92,80471.32,0.5,-0.35316,0.00014,25.27535]
[1777915511577,39.93,80475.62,0.5,-0.35262,0.00014,25.26298]
[1777915512576,39.95,80484.68,0.5,-0.35145,0.00014,25.23543]
[1777915513389,39.95,80484.68,0.5,-0.35145,0.00014,25.23543]
[1777915513561,39.97,80485.11,0.5,-0.35145,0.00014,25.23565]
[1777915517424,39.98,80485.17,0.5,-0.35146,0.00014,25.23593]
[1777915517465,39.98,80485.01,0.5,-0.35149,0.00014,25.23661]
[1777915521605,39.98,80481.5,0.5,-0.35199,0.00014,25.24838]
[1777915522553,39.98,80481.5,0.5,-0.35199,0.00014,25.24838]
[1777915521783,39.99,80477.43,0.5,-0.35255,0.00014,25.26158]
[1777915523533,39.99,80477.43,0.5,-0.35255,0.00014,25.26158]
[1777915524076,39.99,80477.44,0.5,-0.35256,0.00014,25.26183]
[1777915527589,40.01,80478.31,0.5,-0.3525,0.00014,25.26058]
[1777915527686,40.01,80478.55,0.5,-0.35248,0.00014,25.26009]
[1777915532720,40.04,80481.81,0.5,-0.35209,0.00014,25.24782]
[1777915534622,40.04,80481.81,0.5,-0.35209,0.00014,25.24782]
[1777915535829,40.04,80483.28,0.5,-0.35191,0.00014,25.24353]
[1777915537336,40.04,80483.28,0.5,-0.35191,0.00014,25.24353]
[1777915537437,40.04,80482.28,0.5,-0.35205,0.00014,25.24703]
[1777915543100,40.07,80481.39,0.5,-0.35225,0.00014,25.25166]
[1777915543260,40.07,80481.39,0.5,-0.35225,0.00014,25.25166]
[1777915543278,40.07,80481.39,0.5,-0.35225,0.00014,25.25166]
[1777915543285,40.07,80481.05,0.5,-0.3523,0.00014,25.25302]
[1777915544351,40.07,80481.05,0.5,-0.3523,0.00014,25.25302]
[1777915545727,40.07,80474.53,0.5,-0.3532,0.00014,25.27405]
[1777915546309,40.07,80473.68,0.5,-0.35332,0.00014,25.27687]
[1777915547751,40.07,80473.68,0.5,-0.35332,0.00014,25.27687]
[1777915548459,40.08,80471.85,0.5,-0.35358,0.00014,25.28291]
[1777915554316,40.08,80469.95,0.5,-0.35386,0.00014,25.28947]
[1777915557744,40.09,80467.06,0.5,-0.35427,0.00014,25.29902]
[1777915557868,40.09,80467.06,0.5,-0.35427,0.00014,25.29902]
[1777915558282,40.09,80467.06,0.5,-0.35427,0.00014,25.29902]
[1777915558383,40.09,80461.19,0.5,-0.35508,0.00014,25.31757]
[1777915559258,40.09,80461.19,0.5,-0.35508,0.00014,25.31757]
[1777915559837,40.09,80457.62,0.5,-0.35557,0.00014,25.32883]
[1777915560203,40.09,80457.62,0.5,-0.35557,0.00014,25.32883]
[1777915560553,40.09,80456.6,0.5,-0.35571,0.00014,25.33209]
[1777915562019,40.09,80448.2,0.5,-0.35686,0.00014,25.35828]
[1777915563758,40.09,80448.2,0.5,-0.35686,0.00014,25.35834]
[1777915564409,40.09,80445.9,0.5,-0.35718,0.00014,25.36556]
[1777915567989,40.1,80440.53,0.5,-0.35792,0.00014,25.38228]
[1777915568156,40.1,80429.39,0.5,-0.35945,0.00014,25.41634]
[1777915569984,40.1,80429.24,0.5,-0.35947,0.00014,25.41685]
[1777915574104,40.1,80430.32,0.5,-0.35933,0.00014,25.41364]
[1777915574312,40.1,80434.99,0.5,-0.35869,0.00014,25.39941]
[1777915574671,40.1,80434.99,0.5,-0.35869,0.00014,25.39941]
[1777915575523,40.1,80434.99,0.5,-0.35869,0.00014,25.39941]
[1777915575621,40.1,80442.76,0.5,-0.35762,0.00014,25.3756]
[1777915577155,40.1,80442.02,0.5,-0.35773,0.00014,25.37792]
[1777915577174,40.1,80441.28,0.5,-0.35783,0.00014,25.3802]
[1777915578083,40.1,80441.28,0.5,-0.35783,0.00014,25.3802]
[1777915578277,40.1,80441.28,0.5,-0.35783,0.00014,25.3802]
[1777915578609,40.1,80441.88,0.5,-0.35775,0.00014,25.37844]
[1777915579164,40.1,80441.88,0.5,-0.35775,0.00014,25.37844]
[1777915579178,40.1,80447.63,0.5,-0.35697,0.00014,25.36074]
[1777915581508,40.1,80447.63,0.5,-0.35697,0.00014,25.36074]
[1777915581644,40.1,80447.63,0.5,-0.35697,0.00014,25.36074]
[1777915581618,40.1,80447.83,0.5,-0.35694,0.00014,25.36024]
[1777915582078,40.1,80447.83,0.5,-0.35694,0.00014,25.36024]
[1777915582174,40.1,80444.93,0.5,-0.35734,0.00014,25.36926]
[1777915584166,40.1,80444.93,0.5,-0.35734,0.00014,25.36926]
[1777915584584,40.1,80444.93,0.5,-0.35734,0.00014,25.36926]
[1777915584616,40.1,80438.24,0.5,-0.35826,0.00014,25.38993]
[1777915590126,40.11,80432.91,0.5,-0.359,0.00014,25.40637]
[1777915595164,40.11,80432.41,0.5,-0.35905,0.00014,25.40422]
[1777915600198,40.11,80433.41,0.5,-0.35892,0.00014,25.40126]
[1777915602360,40.11,80432.92,0.5,-0.35899,0.00014,25.40277]
[1777915602429,40.11,80432.53,0.5,-0.35904,0.00014,25.404]
[1777915604058,40.11,80432.27,0.5,-0.35908,0.00014,25.4048]
[1777915604386,40.11,80432.27,0.5,-0.35908,0.00014,25.4048]
[1777915604606,40.11,80431.96,0.5,-0.35912,0.00014,25.40576]
[1777915606415,40.11,80431.14,0.5,-0.35924,0.00014,25.40827]
[1777915606448,40.11,80429.83,0.5,-0.35942,0.00014,25.41227]
[1777915609232,40.11,80425.5,0.5,-0.36001,0.00014,25.42542]
[1777915609580,40.11,80419.31,0.5,-0.36086,0.00014,25.44409]
[1777915611665,40.11,80401.38,0.5,-0.36333,0.00014,25.49771]
[1777915612397,40.11,80401.38,0.5,-0.36333,0.00014,25.49771]
[1777915612587,40.11,80400.48,0.5,-0.36346,0.00014,25.50042]
[1777915616227,40.12,80398.45,0.5,-0.36375,0.00014,25.50658]
[1777915616297,40.12,80398.45,0.5,-0.36375,0.00014,25.50658]
[1777915616370,40.12,80398.45,0.5,-0.36375,0.00014,25.50658]
[1777915617518,40.12,80395.38,0.5,-0.36417,0.00014,25.51566]
[1777915622087,40.12,80390.5,0.5,-0.36485,0.00014,25.53016]
[1777915622606,40.12,80390.5,0.5,-0.36485,0.00014,25.53016]
[1777915623564,40.12,80392.02,0.5,-0.36465,0.00014,25.52576]
[1777915623583,40.12,80392.02,0.5,-0.36465,0.00014,25.52576]
[1777915628464,40.12,80396.12,0.5,-0.36409,0.00014,25.51397]
[1777915628657,40.12,80396.12,0.5,-0.36409,0.00014,25.51397]
[1777915629578,40.12,80401.02,0.5,-0.36342,0.00014,25.49955]
[1777915633535,40.12,80406.73,0.5,-0.36262,0.00014,25.48252]
[1777915634753,40.12,80409.88,0.5,-0.36219,0.00014,25.47309]
[1777915635446,40.12,80409.35,0.5,-0.36226,0.00014,25.47465]
[1777915639843,40.12,80411.57,0.5,-0.36195,0.00014,25.46796]
[1777915640847,40.12,80412.0,0.5,-0.36189,0.00014,25.46667]
[1777915640892,40.12,80412.0,0.5,-0.36189,0.00014,25.46667]
[1777915641488,40.12,80418.36,0.5,-0.36102,0.00014,25.44763]
[1777915646509,40.12,80416.21,0.5,-0.36132,0.00014,25.45409]
[1777915651559,40.12,80417.39,0.5,-0.36114,0.00014,25.44681]
[1777915656594,40.12,80419.49,0.5,-0.36085,0.00014,25.44056]
[1777915661625,40.12,80420.98,0.5,-0.36065,0.00014,25.43614]
[1777915665094,40.12,80419.85,0.5,-0.36081,0.00014,25.43961]
[1777915665166,40.12,80419.85,0.5,-0.36081,0.00014,25.43961]
[1777915665656,40.12,80423.92,0.5,-0.36025,0.00014,25.42736]
[1777915665929,40.12,80423.92,0.5,-0.36025,0.00014,25.42736]
[1777915666663,40.12,80425.95,0.5,-0.35997,0.00014,25.42125]
[1777915667110,40.12,80425.95,0.5,-0.35997,0.00014,25.42125]
[1777915667184,40.12,80425.95,0.5,-0.35997,0.00014,25.42125]
[1777915667604,40.12,80425.95,0.5,-0.35997,0.00014,25.42125]
[1777915667705,40.12,80428.7,0.5,-0.3596,0.00014,25.41295]
[1777915668179,40.12,80428.7,0.5,-0.3596,0.00014,25.41295]
[1777915668424,40.12,80428.7,0.5,-0.3596,0.00014,25.41295]
[1777915668441,40.12,80428.7,0.5,-0.3596,0.00014,25.41295]
[1777915668676,40.13,80428.7,0.5,-0.3596,0.00014,25.41299]
[1777915670693,40.13,80435.88,0.5,-0.35862,0.00014,25.39121]
[1777915671794,40.13,80437.47,0.5,-0.3584,0.00014,25.3864]
[1777915671987,40.13,80437.47,0.5,-0.3584,0.00014,25.3864]
[1777915672247,40.13,80437.47,0.5,-0.3584,0.00014,25.3864]
[1777915672605,40.13,80437.47,0.5,-0.3584,0.00014,25.3864]
[1777915672689,40.13,80437.47,0.5,-0.3584,0.00014,25.3864]
[1777915672705,40.13,80439.9,0.5,-0.35807,0.00014,25.37901]
[1777915673188,40.13,80439.9,0.5,-0.35807,0.00014,25.37901]
[1777915673479,40.13,80439.9,0.5,-0.35807,0.00014,25.37901]
[1777915673712,40.13,80453.99,0.5,-0.35615,0.00014,25.33558]
[1777915674200,40.13,80453.99,0.5,-0.35615,0.00014,25.33558]
[1777915674726,40.13,80453.99,0.5,-0.35615,0.00014,25.33558]
[1777915674763,40.13,80455.47,0.5,-0.35595,0.00014,25.33107]
[1777915675727,40.13,80453.61,0.5,-0.35621,0.00014,25.33695]
[1777915677279,40.13,80448.54,0.5,-0.3569,0.00014,25.35275]
[1777915677344,40.13,80448.54,0.5,-0.3569,0.00014,25.35275]
[1777915677740,40.13,80445.56,0.5,-0.35731,0.00014,25.36202]
[1777915679260,40.13,80446.28,0.5,-0.35722,0.00014,25.35987]
[1777915679754,40.14,80446.46,0.5,-0.3572,0.00014,25.35939]
[1777915682846,40.14,80446.85,0.5,-0.35715,0.00014,25.35839]
[1777915682859,40.14,80446.85,0.5,-0.35715,0.00014,25.35839]
[1777915682946,40.14,80446.85,0.5,-0.35715,0.00014,25.35839]
[1777915683267,40.14,80444.41,0.5,-0.35749,0.00014,25.36592]
[1777915684186,40.14,80434.03,0.5,-0.35891,0.00014,25.39779]
[1777915685340,40.14,80434.03,0.5,-0.35891,0.00014,25.39779]
[1777915685356,40.14,80429.33,0.5,-0.35956,0.00014,25.41215]
[1777915691372,40.14,80428.0,0.5,-0.35974,0.00014,25.41628]
[1777915691389,40.14,80425.77,0.5,-0.36005,0.00014,25.42305]
[1777915691929,40.14,80425.77,0.5,-0.36005,0.00014,25.42305]
[1777915692472,40.14,80425.77,0.5,-0.36005,0.00014,25.42305]
[1777915693536,40.14,80423.24,0.5,-0.3604,0.00014,25.4307]
[1777915695425,40.14,80423.27,0.5,-0.36039,0.00014,25.43062]
[1777915695464,40.14,80426.19,0.5,-0.35999,0.00014,25.42181]
[1777915700904,40.14,80422.67,0.5,-0.36048,0.00014,25.43245]
[1777915706467,40.14,80428.22,0.5,-0.35972,0.00014,25.41575]
[1777915711269,40.14,80428.9,0.5,-0.35963,0.00014,25.41375]
[1777915711291,40.14,80426.21,0.5,-0.35998,0.00014,25.41813]
[1777915712411,40.14,80414.74,0.5,-0.36155,0.00014,25.45262]
[1777915715861,40.14,80415.33,0.5,-0.36147,0.00014,25.45082]
[1777915715875,40.14,80415.33,0.5,-0.36147,0.00014,25.45082]
[1777915719712,40.14,80415.96,0.5,-0.36138,0.00014,25.44891]
[1777915719715,40.14,80415.11,0.5,-0.3615,0.00014,25.45144]
[1777915725448,40.14,80419.11,0.5,-0.36095,0.00014,25.43943]
[1777915730869,40.14,80419.06,0.5,-0.36096,0.00014,25.43958]
[1777915737463,40.14,80421.17,0.5,-0.36067,0.00014,25.43331]
[1777915737816,40.14,80421.17,0.5,-0.36067,0.00014,25.43331]
[1777915738171,40.14,80421.36,0.5,-0.36065,0.00014,25.43274]
[1777915739428,40.14,80421.36,0.5,-0.36065,0.00014,25.43274]
[1777915739924,40.14,80422.06,0.5,-0.36055,0.00014,25.43066]
[1777915740186,40.14,80422.06,0.5,-0.36055,0.00014,25.43066]
[1777915743972,40.14,80421.47,0.5,-0.36063,0.00014,25.43246]
[1777915744214,40.14,80421.47,0.5,-0.36063,0.00014,25.43246]
[1777915749528,40.14,80425.7,0.5,-0.36005,0.00014,25.41973]
[1777915754008,40.15,80424.54,0.5,-0.36022,0.00014,25.42331]
[1777915754100,40.15,80424.54,0.5,-0.36022,0.00014,25.42331]
[1777915754288,40.15,80424.1,0.5,-0.36028,0.00014,25.42466]
[1777915759381,40.15,80426.13,0.5,-0.36,0.00014,25.4186]
[1777915760196,40.15,80425.18,0.5,-0.36013,0.00014,25.42151]
[1777915760609,40.15,80425.18,0.5,-0.36013,0.00014,25.42151]
[1777915760627,40.15,80425.18,0.5,-0.36013,0.00014,25.42151]
[1777915765830,40.15,80423.7,0.5,-0.36034,0.00014,25.4261]
[1777915770659,40.15,80418.51,0.5,-0.36106,0.00014,25.44177]
[1777915771367,40.15,80422.56,0.5,-0.3605,0.00014,25.42961]
[1777915771989,40.15,80426.05,0.5,-0.36001,0.00014,25.41532]
[1777915772354,40.15,80426.05,0.5,-0.36001,0.00014,25.41532]
[1777915772601,40.15,80426.05,0.5,-0.36001,0.00014,25.41532]
[1777915772618,40.15,80426.05,0.5,-0.36001,0.00014,25.41532]
[1777915778462,40.15,80424.18,0.5,-0.36027,0.00014,25.42119]
[1777915783498,40.16,80417.68,0.5,-0.36117,0.00014,25.44088]
[1777915788532,40.16,80415.14,0.5,-0.36152,0.00014,25.44861]
[1777915793569,40.16,80411.98,0.5,-0.36196,0.00014,25.45815]
[1777915798607,40.16,80406.35,0.5,-0.36274,0.00014,25.47497]
[1777915803639,40.16,80409.05,0.5,-0.36237,0.00014,25.46704]
[1777915807582,40.16,80407.18,0.5,-0.36263,0.00014,25.47265]
[1777915807882,40.16,80393.22,0.5,-0.36455,0.00014,25.51376]
[1777915808759,40.16,80383.99,0.5,-0.36583,0.00014,25.54063]
[1777915810836,40.16,80380.78,0.5,-0.36627,0.00014,25.54998]
[1777915810853,40.16,80381.02,0.5,-0.36624,0.00014,25.54936]
[1777915812795,40.17,80381.02,0.5,-0.36625,0.00014,25.54943]
[1777915812966,40.17,80380.41,0.5,-0.36633,0.00014,25.55126]
[1777915813387,40.17,80380.41,0.5,-0.36633,0.00014,25.55126]
[1777915813716,40.17,80380.38,0.5,-0.36634,0.00014,25.55141]
[1777915814817,40.17,80380.38,0.5,-0.36634,0.00014,25.55141]
[1777915814850,40.17,80365.39,0.5,-0.36841,0.00014,25.59431]
[1777915814907,40.17,80365.39,0.5,-0.36841,0.00014,25.59431]
[1777915815029,40.17,80365.39,0.5,-0.36841,0.00014,25.59431]
[1777915815297,40.17,80365.39,0.5,-0.36841,0.00014,25.59431]
[1777915815891,40.17,80365.39,0.5,-0.36841,0.00014,25.59431]
[1777915816478,40.17,80365.39,0.5,-0.36841,0.00014,25.59434]
[1777915816691,40.17,80365.39,0.5,-0.36841,0.00014,25.59434]
[1777915816786,40.17,80357.1,0.5,-0.36956,0.00014,25.61776]
[1777915817638,40.17,80357.1,0.5,-0.36956,0.00014,25.61776]
[1777915817741,40.17,80357.98,0.5,-0.36944,0.00014,25.6153]
[1777915820763,40.17,80350.6,0.5,-0.37047,0.00014,25.63612]
[1777915821469,40.17,80350.6,0.5,-0.37047,0.00014,25.63612]
[1777915821485,40.17,80350.6,0.5,-0.37047,0.00014,25.63612]
[1777915821769,40.17,80353.14,0.5,-0.37012,0.00014,25.62906]
[1777915822896,40.17,80353.14,0.5,-0.37012,0.00014,25.62906]
[1777915823783,40.18,80352.52,0.5,-0.37021,0.00014,25.63099]
[1777915828819,40.18,80353.62,0.5,-0.37008,0.00014,25.62837]
[1777915829539,40.18,80353.62,0.5,-0.37008,0.00014,25.62837]
[1777915829559,40.18,80353.62,0.5,-0.37008,0.00014,25.62837]
[1777915829564,40.18,80353.62,0.5,-0.37008,0.00014,25.62837]
[1777915829827,40.18,80354.13,0.5,-0.37001,0.00014,25.62703]
[1777915832368,40.19,80350.87,0.5,-0.37046,0.00014,25.63254]
[1777915832923,40.19,80352.43,0.5,-0.37025,0.00014,25.62826]
[1777915835584,40.19,80352.17,0.5,-0.37029,0.00014,25.62914]
[1777915835590,40.19,80352.17,0.5,-0.37029,0.00014,25.62914]
[1777915835606,40.19,80352.17,0.5,-0.37029,0.00014,25.62914]
[1777915835637,40.19,80352.17,0.5,-0.37029,0.00014,25.62914]
[1777915835709,40.19,80352.17,0.5,-0.37029,0.00014,25.62914]
[1777915835876,40.19,80353.28,0.5,-0.37014,0.00014,25.62612]
[1777915835985,40.19,80353.28,0.5,-0.37014,0.00014,25.62612]
[1777915836028,40.19,80353.28,0.5,-0.37014,0.00014,25.62612]
[1777915836315,40.19,80353.28,0.5,-0.37014,0.00014,25.62612]
[1777915836375,40.19,80353.28,0.5,-0.37014,0.00014,25.62612]
[1777915836708,40.19,80353.28,0.5,-0.37014,0.00014,25.62612]
[1777915836876,40.19,80355.61,0.5,-0.36982,0.00014,25.61968]
[1777915837683,40.19,80355.61,0.5,-0.36982,0.00014,25.61968]
[1777915837737,40.19,80355.61,0.5,-0.36982,0.00014,25.61968]
[1777915837777,40.19,80355.61,0.5,-0.36982,0.00014,25.61968]
[1777915837884,40.19,80360.68,0.5,-0.36912,0.00014,25.60552]
[1777915838889,40.19,80369.01,0.5,-0.36797,0.00014,25.58194]
[1777915841148,40.19,80374.88,0.5,-0.36716,0.00014,25.56523]
[1777915841910,40.19,80373.05,0.5,-0.36741,0.00014,25.57047]
[1777915844681,40.2,80373.43,0.5,-0.36736,0.00014,25.56942]
[1777915845179,40.2,80372.14,0.5,-0.36754,0.00014,25.57312]
[1777915845939,40.2,80374.0,0.5,-0.36729,0.00014,25.56782]
[1777915846945,40.2,80381.08,0.5,-0.36631,0.00014,25.54754]
[1777915852320,40.2,80379.58,0.5,-0.36652,0.00014,25.55198]
[1777915853550,40.2,80379.34,0.5,-0.36656,0.00014,25.5527]
[1777915853808,40.2,80379.34,0.5,-0.36656,0.00014,25.5527]
[1777915853867,40.2,80379.88,0.5,-0.36649,0.00014,25.5512]
[1777915855292,40.2,80379.88,0.5,-0.36649,0.00014,25.5512]
[1777915855611,40.2,80387.37,0.5,-0.36545,0.00014,25.52955]
[1777915858836,40.2,80390.82,0.5,-0.36497,0.00014,25.51946]
[1777915858840,40.2,80389.6,0.5,-0.36514,0.00014,25.5229]
[1777915861105,40.2,80392.4,0.5,-0.36475,0.00014,25.5147]
[1777915861147,40.2,80395.37,0.5,-0.36434,0.00014,25.50598]
[1777915864297,40.19,80395.16,0.5,-0.36436,0.00014,25.5065]
[1777915864448,40.19,80395.16,0.5,-0.36436,0.00014,25.5065]
[1777915864538,40.19,80395.16,0.5,-0.36436,0.00014,25.5065]
[1777915864947,40.19,80393.57,0.5,-0.36458,0.00014,25.51105]
[1777915865181,40.19,80401.64,0.5,-0.36347,0.00014,25.48739]
[1777915871115,40.19,80402.55,0.5,-0.36334,0.00014,25.48456]
[1777915876198,40.19,80402.92,0.5,-0.36328,0.00014,25.48337]
[1777915876608,40.19,80402.82,0.5,-0.36329,0.00014,25.48362]
[1777915882191,40.19,80402.71,0.5,-0.3633,0.00014,25.48384]
[1777915887226,40.19,80404.43,0.5,-0.36306,0.00014,25.47868]
[1777915892261,40.18,80403.61,0.5,-0.36316,0.00014,25.47726]
[1777915893690,40.18,80403.61,0.5,-0.36316,0.00014,25.47726]
[1777915893897,40.18,80403.61,0.5,-0.36316,0.00014,25.47726]
[1777915893900,40.18,80406.06,0.5,-0.36282,0.00014,25.46999]
[1777915894688,40.18,80395.22,0.5,-0.36431,0.00014,25.50186]
[1777915895526,40.18,80387.3,0.5,-0.3654,0.00014,25.52494]
[1777915899803,40.18,80394.25,0.5,-0.36444,0.00014,25.50457]
[1777915899864,40.18,80395.03,0.5,-0.36433,0.00014,25.50222]
[1777915905861,40.18,80395.85,0.5,-0.36421,0.00014,25.49972]
[1777915911393,40.18,80392.68,0.5,-0.36464,0.00014,25.50884]
[1777915916888,40.18,80393.93,0.5,-0.36446,0.00014,25.50508]
[1777915922751,40.17,80390.14,0.5,-0.36498,0.00014,25.51609]
[1777915928373,40.17,80388.72,0.5,-0.36518,0.00014,25.52013]
[1777915928405,40.17,80388.72,0.5,-0.36518,0.00014,25.52013]
[1777915928473,40.17,80388.72,0.5,-0.36518,0.00014,25.52013]
[1777915929018,40.17,80381.47,0.5,-0.36618,0.00014,25.5411]
[1777915929606,40.17,80381.47,0.5,-0.36618,0.00014,25.5411]
[1777915929708,40.17,80373.52,0.5,-0.36728,0.00014,25.564]
[1777915930876,40.17,80361.08,0.5,-0.369,0.00014,25.5994]
[1777915932929,40.17,80361.08,0.5,-0.369,0.00014,25.5994]
[1777915932950,40.17,80361.08,0.5,-0.369,0.00014,25.5994]
[1777915933011,40.18,80356.97,0.5,-0.36957,0.00014,25.61099]
[1777915935871,40.18,80351.32,0.5,-0.37035,0.00014,25.62682]
[1777915935880,40.17,80354.47,0.5,-0.36991,0.00014,25.618]
[1777915937032,40.17,80364.71,0.5,-0.3685,0.00014,25.58914]
[1777915940237,40.18,80363.07,0.5,-0.36872,0.00014,25.59383]
[1777915940262,40.18,80363.07,0.5,-0.36872,0.00014,25.59383]
[1777915940378,40.18,80363.07,0.5,-0.36872,0.00014,25.59383]
[1777915940706,40.18,80363.07,0.5,-0.36872,0.00014,25.59383]
[1777915940725,40.18,80363.07,0.5,-0.36872,0.00014,25.59383]
[1777915940803,40.18,80363.67,0.5,-0.36864,0.00014,25.59214]
[1777915942241,40.18,80363.67,0.5,-0.36864,0.00014,25.59215]
[1777915942936,40.18,80363.67,0.5,-0.36864,0.00014,25.59215]
[1777915950750,40.18,80373.95,0.5,-0.36723,0.00014,25.56304]
[1777915952390,40.18,80375.03,0.5,-0.36706,0.00014,25.55622]
[1777915952682,40.18,80374.26,0.5,-0.36717,0.00014,25.55845]
[1777915955614,40.18,80373.13,0.5,-0.36733,0.00014,25.56172]
[1777915955740,40.18,80373.13,0.5,-0.36733,0.00014,25.56172]
[1777915955774,40.18,80371.36,0.5,-0.36758,0.00014,25.56679]
[1777915956345,40.18,80371.36,0.5,-0.36758,0.00014,25.56679]
[1777915956447,40.18,80371.36,0.5,-0.36758,0.00014,25.56679]
[1777915956711,40.18,80371.03,0.5,-0.36762,0.00014,25.56775]
[1777915957866,40.18,80379.86,0.5,-0.3664,0.00014,25.54247]
[1777915959039,40.18,80379.86,0.5,-0.3664,0.00014,25.54247]
[1777915960489,40.18,80381.38,0.5,-0.3662,0.00014,25.53816]
[1777915961063,40.18,80380.41,0.5,-0.36633,0.00014,25.541]
[1777915961542,40.18,80380.41,0.5,-0.36633,0.00014,25.541]
[1777915961624,40.18,80380.41,0.5,-0.36633,0.00014,25.541]
[1777915961698,40.18,80380.41,0.5,-0.36633,0.00014,25.541]
[1777915961970,40.18,80376.2,0.5,-0.36691,0.00014,25.55314]
[1777915962429,40.18,80376.2,0.5,-0.36691,0.00014,25.55314]
[1777915963402,40.18,80369.35,0.5,-0.36786,0.00014,25.57274]
[1777915968794,40.18,80365.44,0.5,-0.36841,0.00014,25.58391]
[1777915969273,40.18,80365.44,0.5,-0.36841,0.00014,25.58391]
[1777915969285,40.18,80365.44,0.5,-0.36841,0.00014,25.58391]
[1777915975581,40.18,80359.09,0.5,-0.36928,0.00014,25.60186]
[1777915975728,40.18,80359.09,0.5,-0.36928,0.00014,25.60186]
[1777915975854,40.18,80357.46,0.5,-0.36951,0.00014,25.60644]
[1777915980878,40.18,80353.46,0.5,-0.37006,0.00014,25.61758]
[1777915983431,40.18,80354.94,0.5,-0.36985,0.00014,25.61341]
[1777915983543,40.18,80354.94,0.5,-0.36985,0.00014,25.61341]
[1777915984040,40.18,80354.94,0.5,-0.36985,0.00014,25.61341]
[1777915988594,40.18,80354.77,0.5,-0.36987,0.00014,25.6138]
[1777915988666,40.18,80354.77,0.5,-0.36987,0.00014,25.6138]
[1777915988935,40.18,80354.62,0.5,-0.36989,0.00014,25.6142]
[1777915989377,40.18,80354.62,0.5,-0.36989,0.00014,25.6142]
[1777915994426,40.18,80361.68,0.5,-0.36891,0.00014,25.59428]
[1777915997171,40.18,80359.46,0.5,-0.36922,0.00014,25.60051]
[1777915997183,40.18,80359.46,0.5,-0.36922,0.00014,25.60051]
[1777915997252,40.18,80359.46,0.5,-0.36922,0.00014,25.60051]
[1777915997424,40.18,80359.46,0.5,-0.36922,0.00014,25.60051]
[1777915997441,40.18,80359.46,0.5,-0.36922,0.00014,25.60051]
[1777915997997,40.18,80356.83,0.5,-0.36958,0.00014,25.6079]
[1777916002027,40.18,80349.9,0.5,-0.37054,0.00014,25.62719]
[1777916002620,40.18,80349.9,0.5,-0.37054,0.00014,25.62719]
[1777916002633,40.18,80349.9,0.5,-0.37054,0.00014,25.62719]
[1777916003038,40.18,80349.24,0.5,-0.37063,0.00014,25.62903]
[1777916004584,40.18,80345.1,0.5,-0.3712,0.00014,25.64053]
[1777916005068,40.18,80342.68,0.5,-0.37154,0.00014,25.64725]
[1777916005347,40.18,80342.68,0.5,-0.37154,0.00014,25.64725]
[1777916006059,40.18,80342.68,0.5,-0.37154,0.00014,25.64727]
[1777916006819,40.18,80342.68,0.5,-0.37154,0.00014,25.64727]
[1777916006850,40.18,80342.68,0.5,-0.37154,0.00014,25.64727]
[1777916006868,40.18,80342.68,0.5,-0.37154,0.00014,25.64727]
[1777916006889,40.18,80342.68,0.5,-0.37154,0.00014,25.64727]
[1777916006974,40.18,80342.68,0.5,-0.37154,0.00014,25.64727]
[1777916007012,40.18,80342.68,0.5,-0.37154,0.00014,25.64727]
[1777916008552,40.18,80353.7,0.5,-0.37001,0.00014,25.61663]
[1777916009079,40.18,80357.33,0.5,-0.36951,0.00014,25.60643]
[1777916009312,40.18,80357.33,0.5,-0.36951,0.00014,25.60643]
[1777916010089,40.18,80356.75,0.5,-0.36959,0.00014,25.60805]
[1777916010391,40.18,80356.75,0.5,-0.36959,0.00014,25.60805]
[1777916010488,40.18,80356.78,0.5,-0.36959,0.00014,25.60797]
[1777916015441,40.18,80354.96,0.5,-0.36982,0.00014,25.60926]
[1777916015459,40.18,80354.96,0.5,-0.36982,0.00014,25.60926]
[1777916021163,40.18,80351.63,0.5,-0.37028,0.00014,25.61849]
[1777916026198,40.17,80350.62,0.5,-0.37041,0.00014,25.62121]
[1777916031171,40.17,80347.45,0.5,-0.37085,0.00014,25.63]
[1777916032042,40.17,80347.45,0.5,-0.37085,0.00014,25.63]
[1777916032051,40.17,80347.45,0.5,-0.37085,0.00014,25.63]
[1777916032081,40.17,80347.59,0.5,-0.37083,0.00014,25.62966]
[1777916033461,40.17,80347.59,0.5,-0.37083,0.00014,25.62966]
[1777916033663,40.17,80347.59,0.5,-0.37083,0.00014,25.62966]
[1777916033761,40.18,80341.74,0.5,-0.37165,0.00014,25.64598]
[1777916034645,40.18,80341.74,0.5,-0.37165,0.00014,25.64598]
[1777916035037,40.18,80341.74,0.5,-0.37165,0.00014,25.64598]
[1777916035139,40.18,80340.53,0.5,-0.37182,0.00014,25.64937]
[1777916035413,40.18,80340.53,0.5,-0.37182,0.00014,25.64937]
[1777916035897,40.18,80331.82,0.5,-0.37303,0.00014,25.67331]
[1777916036429,40.18,80331.82,0.5,-0.37303,0.00014,25.67331]
[1777916037155,40.18,80331.82,0.5,-0.37303,0.00014,25.67331]
[1777916037163,40.18,80328.4,0.5,-0.37351,0.00014,25.68263]
[1777916038788,40.18,80324.95,0.5,-0.37399,0.00014,25.69202]
[1777916039560,40.18,80323.21,0.5,-0.37423,0.00014,25.69676]
[1777916039751,40.18,80323.28,0.5,-0.37422,0.00014,25.69659]
[1777916041621,40.18,80323.28,0.5,-0.37422,0.00014,25.69659]
[1777916042110,40.18,80323.28,0.5,-0.37422,0.00014,25.69659]
[1777916041655,40.18,80322.6,0.5,-0.37432,0.00014,25.69845]
[1777916042258,40.18,80322.6,0.5,-0.37432,0.00014,25.69845]
[1777916042315,40.18,80325.14,0.5,-0.37396,0.00014,25.69159]
[1777916043485,40.18,80325.14,0.5,-0.37396,0.00014,25.69159]
[1777916045580,40.18,80330.95,0.5,-0.37316,0.00014,25.67589]
[1777916045869,40.18,80331.76,0.5,-0.37305,0.00014,25.67372]
[1777916047637,40.18,80332.2,0.5,-0.37299,0.00014,25.67256]
[1777916048205,40.18,80334.05,0.5,-0.37274,0.00014,25.66754]
[1777916049556,40.18,80334.92,0.5,-0.37262,0.00014,25.66516]
[1777916049821,40.18,80337.64,0.5,-0.37224,0.00014,25.65763]
[1777916050443,40.18,80337.64,0.5,-0.37224,0.00014,25.65763]
[1777916050530,40.18,80339.81,0.5,-0.37193,0.00014,25.65166]
[1777916051229,40.18,80339.81,0.5,-0.37193,0.00014,25.65166]
[1777916051268,40.18,80339.81,0.5,-0.37193,0.00014,25.65163]
[1777916052371,40.18,80339.81,0.5,-0.37193,0.00014,25.65163]
[1777916052855,40.18,80339.81,0.5,-0.37193,0.00014,25.65163]
[1777916052871,40.18,80339.81,0.5,-0.37193,0.00014,25.65163]
[1777916053051,40.18,80340.16,0.5,-0.37188,0.00014,25.65061]
[1777916054253,40.18,80340.16,0.5,-0.37188,0.00014,25.65061]
[1777916054868,40.18,80340.16,0.5,-0.37188,0.00014,25.65061]
[1777916055678,40.18,80336.84,0.5,-0.37235,0.00014,25.6598]
[1777916055683,40.18,80336.81,0.5,-0.37235,0.00014,25.65988]
[1777916061009,40.18,80336.47,0.5,-0.3724,0.00014,25.66081]
[1777916061162,40.18,80335.39,0.5,-0.37255,0.00014,25.66377]
[1777916062219,40.18,80335.39,0.5,-0.37255,0.00014,25.66377]
[1777916062290,40.18,80335.39,0.5,-0.37255,0.00014,25.66377]
[1777916062539,40.18,80335.39,0.5,-0.37255,0.00014,25.66377]
[1777916062632,40.18,80335.39,0.5,-0.37255,0.00014,25.66377]
[1777916062804,40.18,80323.36,0.5,-0.37422,0.00014,25.69657]
[1777916063812,40.18,80314.66,0.5,-0.37543,0.00014,25.72]
[1777916065729,40.18,80313.18,0.5,-0.37564,0.00014,25.72396]
[1777916065881,40.18,80315.42,0.5,-0.37533,0.00014,25.71798]
[1777916066320,40.18,80315.42,0.5,-0.37533,0.00014,25.71798]
[1777916066374,40.18,80315.42,0.5,-0.37533,0.00014,25.71798]
[1777916066386,40.18,80315.42,0.5,-0.37533,0.00014,25.71798]
[1777916066710,40.18,80315.42,0.5,-0.37533,0.00014,25.71798]
[1777916067146,40.18,80315.53,0.5,-0.37531,0.00014,25.71769]
[1777916067830,40.18,80315.53,0.5,-0.37531,0.00014,25.71769]
[1777916067873,40.18,80315.53,0.5,-0.37531,0.00014,25.71769]
[1777916068126,40.18,80315.53,0.5,-0.37531,0.00014,25.71769]
[1777916068146,40.18,80304.77,0.5,-0.37681,0.00014,25.74635]
[1777916068673,40.18,80304.77,0.5,-0.37681,0.00014,25.74635]
[1777916068800,40.18,80304.77,0.5,-0.37681,0.00014,25.74635]
[1777916068954,40.18,80294.41,0.5,-0.37826,0.00014,25.77358]
[1777916071902,40.18,80296.47,0.5,-0.37797,0.00014,25.76817]
[1777916072173,40.18,80297.82,0.5,-0.37776,0.00014,25.76085]
[1777916073937,40.18,80297.82,0.5,-0.37776,0.00014,25.76085]
[1777916074035,40.18,80301.27,0.5,-0.37728,0.00014,25.75175]
[1777916075613,40.18,80299.21,0.5,-0.37757,0.00014,25.75716]
[1777916075871,40.18,80299.21,0.5,-0.37757,0.00014,25.75716]
[1777916076299,40.18,80296.79,0.5,-0.3779,0.00014,25.76349]
[1777916076314,40.18,80296.79,0.5,-0.3779,0.00014,25.76349]
[1777916077800,40.18,80297.07,0.5,-0.37786,0.00014,25.76274]
[1777916078157,40.18,80297.07,0.5,-0.37786,0.00014,25.76274]
[1777916078187,40.18,80298.3,0.5,-0.37769,0.00014,25.75949]
[1777916079002,40.18,80290.53,0.5,-0.37877,0.00014,25.77979]
[1777916079287,40.18,80290.53,0.5,-0.37877,0.00014,25.77979]
[1777916079963,40.18,80286.25,0.5,-0.37937,0.00014,25.79087]
[1777916085358,40.18,80289.82,0.5,-0.37887,0.00014,25.78147]
[1777916086952,40.18,80289.96,0.5,-0.37885,0.00014,25.78108]
[1777916086960,40.18,80289.96,0.5,-0.37885,0.00014,25.78108]
[1777916086963,40.18,80289.96,0.5,-0.37885,0.00014,25.78108]
[1777916088026,40.17,80290.36,0.5,-0.37879,0.00014,25.77998]
[1777916088149,40.17,80290.36,0.5,-0.37879,0.00014,25.77998]
[1777916088223,40.17,80290.68,0.5,-0.37874,0.00014,25.77912]
[1777916088985,40.17,80294.73,0.5,-0.37817,0.00014,25.76852]
[1777916094885,40.17,80292.35,0.5,-0.3785,0.00014,25.77464]
[1777916098451,40.17,80290.38,0.5,-0.37877,0.00014,25.77966]
[1777916098469,40.17,80290.38,0.5,-0.37877,0.00014,25.77966]
[1777916098705,40.17,80290.23,0.5,-0.37879,0.00014,25.78002]
[1777916099318,40.17,80290.23,0.5,-0.37879,0.00014,25.78002]
[1777916099338,40.17,80290.23,0.5,-0.37879,0.00014,25.78002]
[1777916100138,40.17,80290.23,0.5,-0.37879,0.00014,25.78002]
[1777916100176,40.17,80291.83,0.5,-0.37856,0.00014,25.77579]
[1777916101554,40.17,80291.83,0.5,-0.37856,0.00014,25.77579]
[1777916101564,40.17,80291.83,0.5,-0.37856,0.00014,25.77579]
[1777916101569,40.17,80291.83,0.5,-0.37856,0.00014,25.77579]
[1777916101688,40.17,80291.83,0.5,-0.37856,0.00014,25.77579]
[1777916101715,40.17,80291.83,0.5,-0.37856,0.00014,25.77579]
[1777916101995,40.17,80291.83,0.5,-0.37856,0.00014,25.77579]
[1777916102188,40.17,80298.45,0.5,-0.37764,0.00014,25.75841]
[1777916103361,40.17,80298.45,0.5,-0.37764,0.00014,25.75841]
[1777916103377,40.17,80298.45,0.5,-0.37764,0.00014,25.75841]
[1777916103782,40.17,80298.45,0.5,-0.37764,0.00014,25.75841]
[1777916103914,40.17,80298.45,0.5,-0.37764,0.00014,25.75841]
[1777916103935,40.17,80298.45,0.5,-0.37764,0.00014,25.75841]
[1777916104137,40.17,80310.19,0.5,-0.376,0.00014,25.72732]
[1777916110206,40.17,80304.72,0.5,-0.37676,0.00014,25.74183]
[1777916111000,40.17,80304.49,0.5,-0.37679,0.00014,25.74243]
[1777916111068,40.17,80300.56,0.5,-0.37734,0.00014,25.75281]
[1777916112318,40.17,80300.56,0.5,-0.37734,0.00014,25.75279]
[1777916112546,40.17,80300.56,0.5,-0.37734,0.00014,25.75279]
[1777916112564,40.17,80300.56,0.5,-0.37734,0.00014,25.75279]
[1777916112950,40.17,80300.56,0.5,-0.37734,0.00014,25.75279]
[1777916113080,40.17,80292.42,0.5,-0.37847,0.00014,25.77412]
[1777916113522,40.17,80292.42,0.5,-0.37847,0.00014,25.77412]
[1777916113813,40.17,80292.42,0.5,-0.37847,0.00014,25.77409]
[1777916114320,40.17,80292.42,0.5,-0.37847,0.00014,25.77409]
[1777916116337,40.16,80290.85,0.5,-0.37869,0.00014,25.77812]
[1777916116734,40.16,80290.85,0.5,-0.37869,0.00014,25.77812]
[1777916116835,40.16,80290.85,0.5,-0.37869,0.00014,25.77812]
[1777916116914,40.16,80290.85,0.5,-0.37869,0.00014,25.77812]
[1777916117015,40.16,80287.88,0.5,-0.3791,0.00014,25.78581]
[1777916117329,40.16,80287.88,0.5,-0.3791,0.00014,25.78581]
[1777916117354,40.16,80287.88,0.5,-0.3791,0.00014,25.78581]
[1777916118065,40.16,80287.88,0.5,-0.3791,0.00014,25.78581]
[1777916118111,40.16,80287.88,0.5,-0.3791,0.00014,25.78581]
[1777916118129,40.16,80275.16,0.5,-0.38089,0.00014,25.81861]
[1777916118322,40.16,80275.16,0.5,-0.38089,0.00014,25.81861]
[1777916118945,40.16,80275.16,0.5,-0.38089,0.00014,25.81861]
[1777916119189,40.16,80257.83,0.5,-0.38332,0.00014,25.86242]
[1777916120421,40.16,80257.83,0.5,-0.38332,0.00014,25.86242]
[1777916121170,40.16,80257.83,0.5,-0.38332,0.00014,25.86242]
[1777916121219,40.17,80251.41,0.5,-0.38422,0.00014,25.87847]
[1777916123547,40.17,80249.47,0.5,-0.3845,0.00014,25.88334]
[1777916123629,40.17,80249.47,0.5,-0.3845,0.00014,25.88334]
[1777916123977,40.17,80250.66,0.5,-0.38433,0.00014,25.88046]
[1777916125829,40.17,80253.63,0.5,-0.38391,0.00014,25.87307]
[1777916126087,40.17,80253.63,0.5,-0.38391,0.00014,25.87307]
[1777916126127,40.17,80253.63,0.5,-0.38391,0.00014,25.87307]
[1777916126129,40.17,80253.63,0.5,-0.38391,0.00014,25.87307]
[1777916126175,40.17,80257.38,0.5,-0.38339,0.00014,25.86372]
[1777916126602,40.17,80257.38,0.5,-0.38339,0.00014,25.86372]
[1777916127333,40.17,80257.38,0.5,-0.38339,0.00014,25.86372]
[1777916127414,40.17,80257.38,0.5,-0.38339,0.00014,25.86372]
[1777916127625,40.17,80257.38,0.5,-0.38339,0.00014,25.86372]
[1777916127847,40.17,80257.38,0.5,-0.38339,0.00014,25.86372]
[1777916128013,40.17,80257.38,0.5,-0.38339,0.00014,25.86372]
[1777916128053,40.17,80275.72,0.5,-0.38082,0.00014,25.81739]
[1777916128309,40.17,80275.72,0.5,-0.38082,0.00014,25.81739]
[1777916129293,40.17,80275.72,0.5,-0.38081,0.00014,25.81732]
[1777916129309,40.17,80275.72,0.5,-0.38081,0.00014,25.81732]
[1777916130016,40.17,80280.82,0.5,-0.3801,0.00014,25.80421]
[1777916130614,40.17,80280.82,0.5,-0.3801,0.00014,25.80421]
[1777916130985,40.17,80280.82,0.5,-0.3801,0.00014,25.80421]
[1777916131054,40.17,80278.7,0.5,-0.38038,0.00014,25.80589]
[1777916131877,40.17,80278.7,0.5,-0.38038,0.00014,25.80589]
[1777916131977,40.17,80278.91,0.5,-0.38035,0.00014,25.80539]
[1777916132522,40.17,80278.91,0.5,-0.38035,0.00014,25.80539]
[1777916133385,40.17,80280.1,0.5,-0.38018,0.00014,25.8023]
[1777916137054,40.16,80280.65,0.5,-0.3801,0.00014,25.80078]
[1777916137828,40.16,80279.66,0.5,-0.38024,0.00014,25.8033]
[1777916139103,40.16,80279.66,0.5,-0.38024,0.00014,25.80327]
[1777916139252,40.16,80279.66,0.5,-0.38024,0.00014,25.80323]
[1777916140230,40.16,80279.66,0.5,-0.38024,0.00014,25.80323]
[1777916140418,40.16,80279.66,0.5,-0.38023,0.00014,25.8032]
[1777916140671,40.16,80279.66,0.5,-0.38023,0.00014,25.8032]
[1777916140818,40.16,80279.66,0.5,-0.38023,0.00014,25.8032]
[1777916141027,40.16,80283.34,0.5,-0.37972,0.00014,25.79369]
[1777916141861,40.16,80283.34,0.5,-0.37972,0.00014,25.79369]
[1777916141910,40.16,80283.34,0.5,-0.37972,0.00014,25.79369]
[1777916141967,40.16,80283.34,0.5,-0.37972,0.00014,25.79369]
[1777916142132,40.16,80283.34,0.5,-0.37972,0.00014,25.79369]
[1777916142156,40.16,80286.75,0.5,-0.37924,0.00014,25.78484]
[1777916144636,40.16,80291.75,0.5,-0.37854,0.00014,25.7718]
[1777916145030,40.16,80296.05,0.5,-0.37794,0.00014,25.76054]
[1777916150065,40.16,80296.08,0.5,-0.37793,0.00014,25.76046]
[1777916150681,40.16,80296.08,0.5,-0.37793,0.00014,25.76046]
[1777916152403,40.16,80294.62,0.5,-0.37814,0.00014,25.76428]
[1777916153990,40.16,80295.52,0.5,-0.37801,0.00014,25.76192]
[1777916157558,40.16,80296.93,0.5,-0.37781,0.00014,25.75819]
[1777916158448,40.16,80297.1,0.5,-0.37779,0.00014,25.75774]
[1777916158991,40.16,80297.1,0.5,-0.37779,0.00014,25.75774]
[1777916159238,40.16,80291.01,0.5,-0.37864,0.00014,25.77366]
[1777916160581,40.16,80291.22,0.5,-0.37861,0.00014,25.7731]
[1777916160604,40.16,80291.22,0.5,-0.37861,0.00014,25.7731]
[1777916161142,40.16,80287.57,0.5,-0.37912,0.00014,25.78258]
[1777916162794,40.16,80293.3,0.5,-0.37832,0.00014,25.76763]
[1777916168191,40.16,80297.96,0.5,-0.37766,0.00014,25.75537]
[1777916169284,40.16,80297.96,0.5,-0.37766,0.00014,25.75537]
[1777916170206,40.16,80300.33,0.5,-0.37733,0.00014,25.74913]
[1777916170612,40.16,80300.33,0.5,-0.37733,0.00014,25.74913]
[1777916170880,40.16,80300.33,0.5,-0.37733,0.00014,25.74913]
[1777916174900,40.16,80301.23,0.5,-0.37721,0.00014,25.74674]
[1777916177128,40.16,80299.87,0.5,-0.3774,0.00014,25.75033]
[1777916177255,40.16,80302.93,0.5,-0.37697,0.00014,25.74225]
[1777916177337,40.16,80302.93,0.5,-0.37697,0.00014,25.74225]
[1777916178669,40.16,80304.21,0.5,-0.37679,0.00014,25.73887]
[1777916178695,40.16,80304.21,0.5,-0.37679,0.00014,25.73887]
[1777916179291,40.16,80304.21,0.5,-0.37679,0.00014,25.73887]
[1777916179269,40.16,80304.13,0.5,-0.3768,0.00014,25.73908]
[1777916180453,40.16,80305.88,0.5,-0.37656,0.00014,25.73445]
[1777916180764,40.16,80305.88,0.5,-0.37656,0.00014,25.73445]
[1777916180828,40.16,80305.88,0.5,-0.37656,0.00014,25.73445]
[1777916180870,40.16,80305.88,0.5,-0.37656,0.00014,25.73445]
[1777916181283,40.16,80308.72,0.5,-0.37616,0.00014,25.72691]
[1777916181570,40.16,80308.72,0.5,-0.37616,0.00014,25.72691]
[1777916182290,40.16,80306.55,0.5,-0.37647,0.00014,25.73269]
[1777916182563,40.16,80306.55,0.5,-0.37647,0.00014,25.73269]
[1777916182703,40.16,80306.55,0.5,-0.37647,0.00014,25.73269]
[1777916182837,40.16,80306.55,0.5,-0.37647,0.00014,25.73269]
[1777916182930,40.16,80306.55,0.5,-0.37647,0.00014,25.73269]
[1777916183297,40.16,80297.86,0.5,-0.37768,0.00014,25.75566]
[1777916185031,40.16,80297.12,0.5,-0.37778,0.00014,25.7576]
[1777916185417,40.16,80296.23,0.5,-0.37791,0.00014,25.75993]
[1777916185738,40.16,80296.23,0.5,-0.37791,0.00014,25.75993]
[1777916186318,40.16,80294.12,0.5,-0.3782,0.00014,25.76544]
[1777916188329,40.16,80285.49,0.5,-0.3794,0.00014,25.78787]
[1777916193759,40.15,80289.94,0.5,-0.37876,0.00014,25.77246]
[1777916199412,40.15,80295.85,0.5,-0.37793,0.00014,25.75693]
[1777916201073,40.15,80295.85,0.5,-0.37793,0.00014,25.75693]
[1777916201112,40.15,80296.7,0.5,-0.37781,0.00014,25.75468]
[1777916201547,40.15,80296.7,0.5,-0.37781,0.00014,25.75468]
[1777916202648,40.15,80297.52,0.5,-0.3777,0.00014,25.75252]
[1777916202664,40.15,80298.19,0.5,-0.3776,0.00014,25.75076]
[1777916206347,40.15,80300.6,0.5,-0.37727,0.00014,25.7444]
[1777916206423,40.15,80302.49,0.5,-0.377,0.00014,25.73942]
[1777916206660,40.15,80302.49,0.5,-0.377,0.00014,25.73942]
[1777916206701,40.15,80302.49,0.5,-0.377,0.00014,25.73942]
[1777916206800,40.15,80302.49,0.5,-0.377,0.00014,25.73942]
[1777916206807,40.15,80302.49,0.5,-0.377,0.00014,25.73942]
[1777916206850,40.15,80302.49,0.5,-0.377,0.00014,25.73942]
[1777916207025,40.15,80302.49,0.5,-0.377,0.00014,25.73942]
[1777916207113,40.15,80301.28,0.5,-0.37717,0.00014,25.74261]
[1777916207962,40.15,80308.59,0.5,-0.37615,0.00014,25.72323]
[1777916208797,40.15,80308.59,0.5,-0.37615,0.00014,25.72323]
[1777916208816,40.15,80308.59,0.5,-0.37615,0.00014,25.72323]
[1777916210040,40.15,80314.17,0.5,-0.37538,0.00014,25.70834]
[1777916210557,40.15,80316.23,0.5,-0.37509,0.00014,25.70283]
[1777916210647,40.15,80316.23,0.5,-0.37509,0.00014,25.70283]
[1777916211301,40.15,80316.23,0.5,-0.37509,0.00014,25.70283]
[1777916211332,40.15,80320.59,0.5,-0.37448,0.00014,25.69111]
[1777916212001,40.15,80320.59,0.5,-0.37448,0.00014,25.69111]
[1777916212008,40.15,80329.76,0.5,-0.37321,0.00014,25.66623]
[1777916213374,40.15,80329.36,0.5,-0.37326,0.00014,25.66736]
[1777916213884,40.15,80338.99,0.5,-0.37193,0.00014,25.64099]
[1777916214446,40.15,80338.99,0.5,-0.37193,0.00014,25.64099]
[1777916215301,40.15,80338.99,0.5,-0.37193,0.00014,25.64099]
[1777916215937,40.16,80337.49,0.5,-0.37214,0.00014,25.64518]
[1777916217359,40.16,80337.36,0.5,-0.37216,0.00014,25.64559]
[1777916217637,40.16,80337.36,0.5,-0.37216,0.00014,25.64564]
[1777916219368,40.16,80335.61,0.5,-0.37241,0.00014,25.65056]
[1777916219973,40.16,80335.61,0.5,-0.37241,0.00014,25.65056]
[1777916226009,40.16,80336.27,0.5,-0.37233,0.00014,25.64905]
[1777916227993,40.17,80336.81,0.5,-0.37226,0.00014,25.64766]
[1777916228553,40.17,80330.84,0.5,-0.37309,0.00014,25.66407]
[1777916229161,40.17,80330.84,0.5,-0.37309,0.00014,25.66407]
[1777916229841,40.17,80331.66,0.5,-0.37298,0.00014,25.66187]
[1777916231064,40.17,80331.23,0.5,-0.37304,0.00014,25.66308]
[1777916231639,40.17,80331.73,0.5,-0.37297,0.00014,25.66175]
[1777916232204,40.17,80331.73,0.5,-0.37297,0.00014,25.66175]
[1777916232212,40.17,80331.73,0.5,-0.37297,0.00014,25.66175]
[1777916232344,40.17,80331.73,0.5,-0.37297,0.00014,25.66175]
[1777916232346,40.17,80332.33,0.5,-0.37289,0.00014,25.66015]
[1777916232480,40.17,80332.33,0.5,-0.37289,0.00014,25.66015]
[1777916232602,40.17,80332.33,0.5,-0.37289,0.00014,25.66015]
[1777916234931,40.17,80321.68,0.5,-0.37438,0.00014,25.68917]
[1777916235548,40.17,80321.13,0.5,-0.37446,0.00014,25.69068]
[1777916236028,40.17,80321.13,0.5,-0.37446,0.00014,25.69068]
[1777916236172,40.17,80321.13,0.5,-0.37446,0.00014,25.69068]
[1777916236221,40.17,80323.73,0.5,-0.37409,0.00014,25.68367]
[1777916237575,40.17,80330.16,0.5,-0.3732,0.00014,25.66621]
[1777916237880,40.17,80330.16,0.5,-0.3732,0.00014,25.66621]
[1777916237954,40.17,80331.51,0.5,-0.37301,0.00014,25.66254]
[1777916240116,40.17,80332.02,0.5,-0.37294,0.00014,25.66118]
[1777916240216,40.17,80332.02,0.5,-0.37294,0.00014,25.66118]
[1777916240260,40.17,80331.57,0.5,-0.37301,0.00014,25.66245]
[1777916241357,40.17,80331.57,0.5,-0.37301,0.00014,25.66245]
[1777916241929,40.17,80330.98,0.5,-0.37309,0.00014,25.66409]
[1777916241943,40.17,80330.98,0.5,-0.37309,0.00014,25.66409]
[1777916242026,40.17,80326.49,0.5,-0.37372,0.00014,25.67636]
[1777916243136,40.17,80326.49,0.5,-0.37372,0.00014,25.67636]
[1777916243238,40.17,80323.1,0.5,-0.37419,0.00014,25.68558]
[1777916243479,40.17,80323.1,0.5,-0.37419,0.00014,25.68558]
[1777916243713,40.17,80323.1,0.5,-0.37419,0.00014,25.68558]
[1777916244370,40.17,80316.64,0.5,-0.37509,0.00014,25.70302]
[1777916244570,40.17,80316.64,0.5,-0.37509,0.00014,25.70302]
[1777916244584,40.17,80316.64,0.5,-0.37509,0.00014,25.70302]
[1777916244885,40.17,80316.64,0.5,-0.37509,0.00014,25.70302]
[1777916245053,40.17,80304.13,0.5,-0.37684,0.00014,25.73638]
[1777916245642,40.17,80304.13,0.5,-0.37684,0.00014,25.73638]
[1777916246086,40.17,80304.13,0.5,-0.37684,0.00014,25.73638]
[1777916246104,40.17,80304.13,0.5,-0.37684,0.00014,25.73638]
[1777916246743,40.17,80302.23,0.5,-0.3771,0.00014,25.74141]
[1777916246755,40.17,80302.23,0.5,-0.3771,0.00014,25.74141]
[1777916247352,40.17,80302.23,0.5,-0.3771,0.00014,25.74141]
[1777916247089,40.17,80302.44,0.5,-0.37707,0.00014,25.74084]
[1777916247753,40.17,80302.44,0.5,-0.37707,0.00014,25.74084]
[1777916249324,40.17,80302.44,0.5,-0.37707,0.00014,25.74084]
[1777916249341,40.17,80302.44,0.5,-0.37707,0.00014,25.74084]
[1777916250654,40.17,80302.38,0.5,-0.37708,0.00014,25.74098]
[1777916250665,40.17,80302.38,0.5,-0.37708,0.00014,25.74098]
[1777916256813,40.17,80309.03,0.5,-0.37613,0.00014,25.71951]
[1777916259895,40.17,80307.41,0.5,-0.37636,0.00014,25.72379]
[1777916259968,40.17,80307.41,0.5,-0.37636,0.00014,25.72379]
[1777916259982,40.17,80307.41,0.5,-0.37636,0.00014,25.72379]
[1777916260075,40.17,80307.09,0.5,-0.3764,0.00014,25.72463]
[1777916261730,40.17,80312.08,0.5,-0.3757,0.00014,25.71132]
[1777916261833,40.17,80312.08,0.5,-0.3757,0.00014,25.71132]
[1777916262257,40.17,80312.08,0.5,-0.3757,0.00014,25.71132]
[1777916265860,40.17,80316.28,0.5,-0.37512,0.00014,25.70005]
[1777916269710,40.17,80312.99,0.5,-0.37558,0.00014,25.70887]
[1777916269896,40.17,80312.99,0.5,-0.37558,0.00014,25.70887]
[1777916274839,40.17,80315.19,0.5,-0.37527,0.00014,25.70296]
[1777916274900,40.17,80315.19,0.5,-0.37527,0.00014,25.70296]
[1777916280036,40.17,80317.92,0.5,-0.37489,0.00014,25.69567]
[1777916286018,40.17,80320.06,0.5,-0.3746,0.00014,25.69001]
[1777916286493,40.17,80320.06,0.5,-0.3746,0.00014,25.69001]
[1777916288124,40.17,80319.63,0.5,-0.37466,0.00014,25.69119]
[1777916288637,40.17,80320.25,0.5,-0.37457,0.00014,25.68954]
[1777916291435,40.17,80320.7,0.5,-0.37451,0.00014,25.68836]
[1777916293532,40.18,80318.04,0.5,-0.37489,0.00014,25.6956]
[1777916299319,40.18,80312.04,0.5,-0.37573,0.00014,25.71176]
[1777916305151,40.18,80309.86,0.5,-0.37603,0.00014,25.71766]
[1777916310186,40.18,80311.22,0.5,-0.37585,0.00014,25.71409]
[1777916315222,40.18,80307.48,0.5,-0.37636,0.00014,25.72036]
[1777916320258,40.18,80308.92,0.5,-0.37616,0.00014,25.71658]
[1777916322682,40.18,80309.31,0.5,-0.3761,0.00014,25.71557]
[1777916323343,40.18,80309.31,0.5,-0.3761,0.00014,25.71557]
[1777916330330,40.18,80309.93,0.5,-0.37602,0.00014,25.714]
[1777916332141,40.18,80308.94,0.5,-0.37616,0.00014,25.71665]
[1777916337337,40.19,80308.37,0.5,-0.37624,0.00014,25.71823]
[1777916337815,40.19,80310.16,0.5,-0.37599,0.00014,25.71348]
[1777916337833,40.19,80310.16,0.5,-0.37599,0.00014,25.71348]
[1777916337880,40.19,80310.16,0.5,-0.37599,0.00014,25.71348]
[1777916337931,40.19,80310.16,0.5,-0.37599,0.00014,25.71348]
[1777916338077,40.19,80310.16,0.5,-0.37599,0.00014,25.71348]
[1777916338388,40.19,80310.16,0.5,-0.376,0.00014,25.71349]
[1777916339095,40.19,80310.16,0.5,-0.376,0.00014,25.71349]
[1777916339462,40.19,80310.16,0.5,-0.376,0.00014,25.71349]
[1777916339392,40.19,80307.15,0.5,-0.37642,0.00014,25.72152]
[1777916340150,40.19,80307.15,0.5,-0.37642,0.00014,25.72152]
[1777916340601,40.19,80305.65,0.5,-0.37663,0.00014,25.72551]
[1777916340613,40.19,80305.65,0.5,-0.37663,0.00014,25.72551]
[1777916340916,40.19,80305.65,0.5,-0.37663,0.00014,25.72551]
[1777916340952,40.19,80305.65,0.5,-0.37663,0.00014,25.72551]
[1777916340981,40.19,80305.65,0.5,-0.37663,0.00014,25.72551]
[1777916341198,40.19,80305.65,0.5,-0.37663,0.00014,25.72551]
[1777916341213,40.19,80305.65,0.5,-0.37663,0.00014,25.72551]
[1777916341470,40.19,80305.65,0.5,-0.37663,0.00014,25.72551]
[1777916341472,40.19,80315.86,0.5,-0.3752,0.00014,25.69829]
[1777916343422,40.19,80323.8,0.5,-0.3741,0.00014,25.67693]
[1777916344751,40.19,80322.77,0.5,-0.37424,0.00014,25.67976]
[1777916344824,40.19,80322.77,0.5,-0.37424,0.00014,25.67976]
[1777916345436,40.19,80321.21,0.5,-0.37446,0.00014,25.684]
[1777916348726,40.19,80319.34,0.5,-0.37473,0.00014,25.68913]
[1777916354106,40.19,80320.4,0.5,-0.37458,0.00014,25.68638]
[1777916355815,40.19,80322.09,0.5,-0.37435,0.00014,25.68186]
[1777916355956,40.19,80322.09,0.5,-0.37435,0.00014,25.68186]
[1777916355969,40.19,80322.09,0.5,-0.37435,0.00014,25.68186]
[1777916356150,40.19,80322.09,0.5,-0.37435,0.00014,25.68186]
[1777916356512,40.19,80324.11,0.5,-0.37407,0.00014,25.67642]
[1777916356952,40.19,80324.11,0.5,-0.37407,0.00014,25.67642]
[1777916357022,40.19,80324.11,0.5,-0.37407,0.00014,25.67642]
[1777916357520,40.19,80326.76,0.5,-0.3737,0.00014,25.66925]
[1777916358202,40.19,80326.76,0.5,-0.3737,0.00014,25.66925]
[1777916358231,40.19,80326.76,0.5,-0.3737,0.00014,25.66925]
[1777916358249,40.19,80326.76,0.5,-0.3737,0.00014,25.66925]
[1777916358526,40.19,80329.92,0.5,-0.37327,0.00014,25.66069]
[1777916360929,40.19,80330.81,0.5,-0.37314,0.00014,25.65829]
[1777916366333,40.2,80333.42,0.5,-0.37279,0.00014,25.65137]
[1777916371033,40.2,80332.9,0.5,-0.37287,0.00014,25.65297]
[1777916375064,40.2,80332.09,0.5,-0.37297,0.00014,25.65152]
[1777916375079,40.2,80332.67,0.5,-0.37289,0.00014,25.64999]
[1777916377359,40.2,80331.7,0.5,-0.37303,0.00014,25.65267]
[1777916377369,40.2,80331.7,0.5,-0.37303,0.00014,25.65267]
[1777916379871,40.2,80332.18,0.5,-0.37297,0.00014,25.65143]
[1777916380966,40.2,80331.96,0.5,-0.373,0.00014,25.65205]
[1777916381019,40.2,80331.96,0.5,-0.373,0.00014,25.65205]
[1777916381023,40.2,80331.96,0.5,-0.373,0.00014,25.65205]
[1777916381175,40.2,80331.96,0.5,-0.373,0.00014,25.65205]
[1777916381328,40.2,80330.06,0.5,-0.37326,0.00014,25.65726]
[1777916383164,40.21,80325.29,0.5,-0.37393,0.00014,25.67024]
[1777916383550,40.21,80325.29,0.5,-0.37393,0.00014,25.67024]
[1777916383701,40.21,80323.34,0.5,-0.3742,0.00014,25.67553]
[1777916385075,40.21,80323.34,0.5,-0.3742,0.00014,25.67553]
[1777916385193,40.21,80323.34,0.5,-0.3742,0.00014,25.67553]
[1777916385718,40.21,80320.02,0.5,-0.37466,0.00014,25.6845]
[1777916385759,40.21,80320.02,0.5,-0.37466,0.00014,25.6845]
[1777916385911,40.21,80320.02,0.5,-0.37466,0.00014,25.6845]
[1777916386276,40.21,80320.02,0.5,-0.37466,0.00014,25.6845]
[1777916386363,40.21,80318.9,0.5,-0.37482,0.00014,25.68751]
[1777916386817,40.21,80318.9,0.5,-0.37482,0.00014,25.68751]
[1777916387232,40.21,80318.9,0.5,-0.37482,0.00014,25.68751]
[1777916387262,40.21,80308.41,0.5,-0.37628,0.00014,25.71555]
[1777916387609,40.21,80308.41,0.5,-0.37628,0.00014,25.71555]
[1777916387650,40.21,80308.41,0.5,-0.37628,0.00014,25.71555]
[1777916387819,40.21,80297.35,0.5,-0.37782,0.00014,25.74472]
[1777916388582,40.21,80297.35,0.5,-0.37782,0.00014,25.74472]
[1777916389241,40.21,80297.35,0.5,-0.37782,0.00014,25.74472]
[1777916389255,40.21,80297.35,0.5,-0.37782,0.00014,25.74472]
[1777916389329,40.21,80292.48,0.5,-0.3785,0.00014,25.75744]
[1777916391269,40.21,80292.48,0.5,-0.3785,0.00014,25.75748]
[1777916391567,40.21,80292.48,0.5,-0.3785,0.00014,25.75748]
[1777916391594,40.21,80290.04,0.5,-0.37884,0.00014,25.76387]
[1777916392396,40.21,80291.33,0.5,-0.37867,0.00014,25.76054]
[1777916393297,40.21,80291.33,0.5,-0.37867,0.00014,25.76054]
[1777916393378,40.21,80291.33,0.5,-0.37867,0.00014,25.76054]
[1777916393479,40.21,80292.7,0.5,-0.37848,0.00014,25.75701]
[1777916393589,40.21,80292.7,0.5,-0.37848,0.00014,25.75701]
[1777916398809,40.21,80297.89,0.5,-0.37775,0.00014,25.74344]
[1777916403357,40.21,80297.37,0.5,-0.37782,0.00014,25.74477]
[1777916403368,40.21,80297.37,0.5,-0.37782,0.00014,25.74477]
[1777916403455,40.21,80297.37,0.5,-0.37782,0.00014,25.74477]
[1777916403567,40.21,80297.37,0.5,-0.37782,0.00014,25.74477]
[1777916403491,40.21,80297.07,0.5,-0.37786,0.00014,25.74555]
[1777916405441,40.21,80297.07,0.5,-0.37786,0.00014,25.74554]
[1777916405520,40.21,80304.32,0.5,-0.37685,0.00014,25.72641]
[1777916406331,40.21,80304.32,0.5,-0.37685,0.00014,25.72641]
[1777916406377,40.21,80307.99,0.5,-0.37634,0.00014,25.71665]
[1777916411361,40.2,80307.9,0.5,-0.37634,0.00014,25.71677]
[1777916411390,40.2,80306.08,0.5,-0.3766,0.00014,25.72156]
[1777916411907,40.2,80306.08,0.5,-0.3766,0.00014,25.72156]
[1777916411979,40.2,80304.28,0.5,-0.37684,0.00014,25.7263]
[1777916413503,40.2,80304.28,0.5,-0.37684,0.00014,25.7263]
[1777916415563,40.2,80304.67,0.5,-0.37679,0.00014,25.7252]
[1777916416279,40.2,80305.02,0.5,-0.37674,0.00014,25.72425]
[1777916417032,40.2,80305.23,0.5,-0.37671,0.00014,25.72368]
[1777916417111,40.2,80304.78,0.5,-0.37677,0.00014,25.72485]
[1777916421601,40.2,80305.02,0.5,-0.37673,0.00014,25.72415]
[1777916422919,40.2,80303.81,0.5,-0.3769,0.00014,25.7273]
[1777916422989,40.2,80303.81,0.5,-0.3769,0.00014,25.7273]
[1777916423088,40.2,80303.32,0.5,-0.37697,0.00014,25.72857]
[1777916423630,40.2,80303.32,0.5,-0.37697,0.00014,25.72857]
[1777916424359,40.2,80303.32,0.5,-0.37697,0.00014,25.72857]
[1777916424385,40.2,80302.25,0.5,-0.37711,0.00014,25.73137]
[1777916425360,40.2,80302.25,0.5,-0.37711,0.00014,25.73137]
[1777916425417,40.2,80302.25,0.5,-0.37711,0.00014,25.73137]
[1777916425446,40.2,80302.51,0.5,-0.37708,0.00014,25.73066]
[1777916428019,40.19,80294.85,0.5,-0.37814,0.00014,25.75069]
[1777916428888,40.19,80294.85,0.5,-0.37814,0.00014,25.75069]
[1777916428984,40.19,80294.85,0.5,-0.37814,0.00014,25.75069]
[1777916429055,40.19,80294.85,0.5,-0.37814,0.00014,25.75069]
[1777916429071,40.19,80294.85,0.5,-0.37814,0.00014,25.75069]
[1777916429074,40.19,80294.85,0.5,-0.37814,0.00014,25.75069]
[1777916429078,40.19,80292.77,0.5,-0.37843,0.00014,25.75608]
[1777916429734,40.19,80292.77,0.5,-0.37843,0.00014,25.75608]
[1777916432967,40.2,80283.6,0.5,-0.3797,0.00014,25.7762]
[1777916433053,40.2,80283.6,0.5,-0.3797,0.00014,25.77621]
[1777916436483,40.2,80281.03,0.5,-0.38006,0.00014,25.78285]
[1777916437197,40.2,80280.7,0.5,-0.38011,0.00014,25.7837]
[1777916438279,40.2,80279.91,0.5,-0.38022,0.00014,25.78574]
[1777916444130,40.2,80273.38,0.5,-0.38113,0.00014,25.80246]
[1777916446336,40.2,80272.72,0.5,-0.38123,0.00014,25.80414]
[1777916448891,40.2,80276.37,0.5,-0.38072,0.00014,25.79484]
[1777916449922,40.2,80273.62,0.5,-0.3811,0.00014,25.80187]
[1777916450161,40.2,80273.62,0.5,-0.3811,0.00014,25.80187]
[1777916450263,40.2,80275.14,0.5,-0.38089,0.00014,25.798]
[1777916450703,40.2,80275.14,0.5,-0.38089,0.00014,25.798]
[1777916451291,40.2,80275.14,0.5,-0.38089,0.00014,25.798]
[1777916452214,40.2,80274.73,0.5,-0.38095,0.00014,25.79906]
[1777916452344,40.2,80274.73,0.5,-0.38095,0.00014,25.79906]
[1777916452381,40.2,80274.73,0.5,-0.38095,0.00014,25.79906]
[1777916452429,40.2,80276.7,0.5,-0.38067,0.00014,25.79404]
[1777916452817,40.2,80276.7,0.5,-0.38067,0.00014,25.79404]
[1777916453973,40.2,80276.7,0.5,-0.38067,0.00014,25.79405]
[1777916456330,40.2,80276.62,0.5,-0.38069,0.00014,25.79428]
[1777916459551,40.2,80274.05,0.5,-0.38105,0.00014,25.80087]
[1777916460242,40.2,80273.01,0.5,-0.38119,0.00014,25.80355]
[1777916460908,40.2,80273.01,0.5,-0.38119,0.00014,25.80355]
[1777916460961,40.2,80273.01,0.5,-0.38119,0.00014,25.80355]
[1777916460997,40.2,80273.01,0.5,-0.38119,0.00014,25.80355]
[1777916461527,40.2,80273.77,0.5,-0.38109,0.00014,25.80163]
[1777916462061,40.2,80273.77,0.5,-0.38109,0.00014,25.80163]
[1777916462146,40.2,80273.77,0.5,-0.38109,0.00014,25.80164]
[1777916464384,40.2,80273.77,0.5,-0.38109,0.00014,25.80165]
[1777916464765,40.2,80279.22,0.5,-0.38033,0.00014,25.78774]
[1777916464880,40.2,80279.22,0.5,-0.38033,0.00014,25.78774]
[1777916467948,40.2,80286.93,0.5,-0.37924,0.00014,25.76777]
[1777916473333,40.2,80290.51,0.5,-0.37874,0.00014,25.75831]
[1777916475180,40.19,80288.79,0.5,-0.37897,0.00014,25.76275]
[1777916475230,40.19,80288.79,0.5,-0.37897,0.00014,25.76275]
[1777916476229,40.2,80282.69,0.5,-0.37983,0.00014,25.77856]
[1777916476235,40.2,80282.69,0.5,-0.37983,0.00014,25.77856]
[1777916476307,40.2,80282.69,0.5,-0.37983,0.00014,25.77856]
[1777916476573,40.2,80282.69,0.5,-0.37983,0.00014,25.77856]
[1777916476593,40.2,80282.69,0.5,-0.37983,0.00014,25.77856]
[1777916476645,40.19,80278.56,0.5,-0.3804,0.00014,25.78913]
[1777916476680,40.19,80278.56,0.5,-0.3804,0.00014,25.78913]
[1777916478494,40.2,80266.93,0.5,-0.38204,0.00014,25.81876]
[1777916479212,40.2,80266.93,0.5,-0.38204,0.00014,25.81876]
[1777916479269,40.2,80266.93,0.5,-0.38204,0.00014,25.81876]
[1777916479377,40.2,80266.93,0.5,-0.38204,0.00014,25.81876]
[1777916480140,40.2,80266.93,0.5,-0.38204,0.00014,25.81876]
[1777916481376,40.2,80263.98,0.5,-0.38245,0.00014,25.8262]
[1777916481393,40.2,80263.98,0.5,-0.38245,0.00014,25.8262]
[1777916481395,40.2,80263.98,0.5,-0.38245,0.00014,25.8262]
[1777916481449,40.2,80261.86,0.5,-0.38275,0.00014,25.83152]
[1777916483540,40.2,80261.86,0.5,-0.38275,0.00014,25.83151]
[1777916483580,40.19,80260.79,0.5,-0.38289,0.00014,25.83418]
[1777916483788,40.19,80260.79,0.5,-0.38289,0.00014,25.83418]
[1777916483847,40.19,80260.79,0.5,-0.38289,0.00014,25.83418]
[1777916483869,40.19,80260.79,0.5,-0.38289,0.00014,25.83418]
[1777916484321,40.19,80260.79,0.5,-0.38289,0.00014,25.83418]
[1777916485830,40.19,80266.17,0.5,-0.38214,0.00014,25.82065]
[1777916486488,40.2,80268.45,0.5,-0.38182,0.00014,25.8149]
[1777916487320,40.2,80268.45,0.5,-0.38182,0.00014,25.8149]
[1777916487466,40.2,80268.45,0.5,-0.38182,0.00014,25.8149]
[1777916489491,40.2,80268.22,0.5,-0.38185,0.00014,25.81549]
[1777916489734,40.2,80264.72,0.5,-0.38234,0.00014,25.82433]
[1777916490882,40.2,80264.72,0.5,-0.38234,0.00014,25.82433]
[1777916492439,40.2,80262.8,0.5,-0.3826,0.00014,25.82543]
[1777916497535,40.19,80258.87,0.5,-0.38315,0.00014,25.83526]
[1777916498201,40.19,80258.87,0.5,-0.38315,0.00014,25.83526]
[1777916498324,40.19,80258.87,0.5,-0.38315,0.00014,25.83526]
[1777916498347,40.19,80258.87,0.5,-0.38315,0.00014,25.83526]
[1777916498565,40.19,80257.79,0.5,-0.3833,0.00014,25.83795]
[1777916498806,40.19,80257.79,0.5,-0.3833,0.00014,25.83795]
[1777916499545,40.19,80257.79,0.5,-0.3833,0.00014,25.83795]
[1777916499626,40.19,80250.81,0.5,-0.38428,0.00014,25.8553]
[1777916503289,40.2,80250.26,0.5,-0.38437,0.00014,25.85684]
[1777916503332,40.2,80250.26,0.5,-0.38437,0.00014,25.85684]
[1777916503671,40.2,80243.26,0.5,-0.38535,0.00014,25.87412]
[1777916504385,40.2,80243.26,0.5,-0.38535,0.00014,25.87412]
[1777916504611,40.2,80243.26,0.5,-0.38535,0.00014,25.87412]
[1777916506514,40.2,80238.01,0.5,-0.3861,0.00014,25.88704]
[1777916506555,40.2,80238.01,0.5,-0.3861,0.00014,25.88704]
[1777916506609,40.2,80235.25,0.5,-0.38649,0.00014,25.89378]
[1777916507754,40.2,80235.25,0.5,-0.38649,0.00014,25.89381]
[1777916508487,40.2,80235.25,0.5,-0.38649,0.00014,25.89381]
[1777916510035,40.2,80234.06,0.5,-0.38666,0.00014,25.89676]
[1777916510473,40.2,80234.06,0.5,-0.38666,0.00014,25.89676]
[1777916510630,40.21,80235.15,0.5,-0.38651,0.00014,25.89415]
[1777916513521,40.21,80234.02,0.5,-0.38667,0.00014,25.89695]
[1777916518686,40.21,80228.6,0.5,-0.38744,0.00014,25.9102]
[1777916520895,40.21,80229.02,0.5,-0.38739,0.00014,25.90923]
[1777916521707,40.21,80229.03,0.5,-0.38739,0.00014,25.90923]
[1777916522030,40.21,80229.03,0.5,-0.38739,0.00014,25.90923]
[1777916522716,40.21,80231.61,0.5,-0.38702,0.00014,25.90304]
[1777916527753,40.22,80234.23,0.5,-0.38666,0.00014,25.89689]
[1777916533260,40.22,80235.5,0.5,-0.38649,0.00014,25.89396]
[1777916533803,40.22,80235.5,0.5,-0.38649,0.00014,25.89396]
[1777916533830,40.22,80235.58,0.5,-0.38648,0.00014,25.8938]
[1777916538843,40.22,80235.22,0.5,-0.38654,0.00014,25.89483]
[1777916543879,40.23,80234.75,0.5,-0.38662,0.00014,25.89611]
[1777916548914,40.23,80235.81,0.5,-0.38647,0.00014,25.89371]
[1777916551131,40.23,80236.33,0.5,-0.3864,0.00014,25.89248]
[1777916552506,40.23,80235.98,0.5,-0.38644,0.00014,25.88964]
[1777916552520,40.23,80235.98,0.5,-0.38644,0.00014,25.88964]
[1777916552534,40.23,80235.98,0.5,-0.38644,0.00014,25.88964]
[1777916552622,40.23,80235.8,0.5,-0.38647,0.00014,25.89011]
[1777916553145,40.23,80235.8,0.5,-0.38647,0.00014,25.89011]
[1777916553963,40.23,80234.18,0.5,-0.3867,0.00014,25.89406]
[1777916555165,40.23,80231.92,0.5,-0.38702,0.00014,25.89954]
[1777916555553,40.23,80231.92,0.5,-0.38702,0.00014,25.89954]
[1777916555563,40.23,80231.92,0.5,-0.38702,0.00014,25.89954]
[1777916555613,40.23,80237.53,0.5,-0.38623,0.00014,25.886]
[1777916557192,40.23,80237.53,0.5,-0.38623,0.00014,25.88604]
[1777916557291,40.23,80237.75,0.5,-0.3862,0.00014,25.88554]
[1777916563470,40.24,80238.94,0.5,-0.38605,0.00014,25.88285]
[1777916564331,40.24,80238.94,0.5,-0.38605,0.00014,25.88285]
[1777916564340,40.24,80238.94,0.5,-0.38605,0.00014,25.88285]
[1777916565073,40.24,80239.26,0.5,-0.386,0.00014,25.88211]
[1777916565221,40.24,80239.26,0.5,-0.386,0.00014,25.88211]
[1777916565280,40.24,80239.26,0.5,-0.386,0.00014,25.88211]
[1777916565380,40.24,80239.26,0.5,-0.386,0.00014,25.88211]
[1777916565583,40.24,80239.26,0.5,-0.386,0.00014,25.88211]
[1777916565703,40.24,80239.26,0.5,-0.386,0.00014,25.88211]
[1777916565694,40.24,80239.72,0.5,-0.38594,0.00014,25.88102]
[1777916565966,40.24,80239.72,0.5,-0.38594,0.00014,25.88102]
[1777916566223,40.24,80239.72,0.5,-0.38594,0.00014,25.88102]
[1777916566481,40.24,80239.72,0.5,-0.38594,0.00014,25.88102]
[1777916566559,40.24,80256.16,0.5,-0.38363,0.00014,25.84061]
[1777916567177,40.24,80256.16,0.5,-0.38363,0.00014,25.84061]
[1777916567706,40.24,80265.86,0.5,-0.38228,0.00014,25.81638]
[1777916567957,40.24,80265.86,0.5,-0.38228,0.00014,25.81638]
[1777916568060,40.24,80265.86,0.5,-0.38228,0.00014,25.81638]
[1777916568271,40.24,80265.86,0.5,-0.38228,0.00014,25.81638]
[1777916568736,40.24,80263.84,0.5,-0.38256,0.00014,25.82151]
[1777916574090,40.24,80263.9,0.5,-0.38255,0.00014,25.82134]
[1777916574948,40.24,80263.9,0.5,-0.38255,0.00014,25.82134]
[1777916575576,40.24,80263.9,0.5,-0.38255,0.00014,25.82134]
[1777916575778,40.24,80263.57,0.5,-0.3826,0.00014,25.82224]
[1777916580951,40.25,80262.99,0.5,-0.3827,0.00014,25.82406]
[1777916581077,40.25,80262.99,0.5,-0.3827,0.00014,25.82406]
[1777916581231,40.25,80262.99,0.5,-0.3827,0.00014,25.82406]
[1777916581350,40.25,80262.99,0.5,-0.3827,0.00014,25.82406]
[1777916581373,40.25,80262.99,0.5,-0.3827,0.00014,25.82406]
[1777916581777,40.25,80262.99,0.5,-0.3827,0.00014,25.82406]
[1777916581722,40.25,80268.75,0.5,-0.3819,0.00014,25.80963]
[1777916581850,40.25,80268.75,0.5,-0.3819,0.00014,25.80963]
[1777916581989,40.25,80268.75,0.5,-0.3819,0.00014,25.80963]
[1777916582572,40.25,80275.9,0.5,-0.3809,0.00014,25.79156]
[1777916583542,40.25,80275.9,0.5,-0.3809,0.00014,25.79156]
[1777916583611,40.25,80277.79,0.5,-0.38064,0.00014,25.78674]
[1777916583979,40.25,80277.79,0.5,-0.38064,0.00014,25.78674]
[1777916584303,40.25,80277.73,0.5,-0.38065,0.00014,25.78691]
[1777916585505,40.25,80277.73,0.5,-0.38065,0.00014,25.78691]
[1777916585769,40.25,80277.73,0.5,-0.38065,0.00014,25.78691]
[1777916585650,40.25,80278.32,0.5,-0.38056,0.00014,25.78542]
[1777916586547,40.25,80278.32,0.5,-0.38056,0.00014,25.78542]
[1777916586564,40.25,80278.32,0.5,-0.38056,0.00014,25.78542]
[1777916591581,40.26,80277.78,0.5,-0.38064,0.00014,25.7869]
[1777916596043,40.26,80272.2,0.5,-0.38143,0.00014,25.80118]
[1777916596088,40.26,80272.2,0.5,-0.38143,0.00014,25.80118]
[1777916596157,40.26,80272.2,0.5,-0.38143,0.00014,25.80118]
[1777916596189,40.26,80272.2,0.5,-0.38143,0.00014,25.80118]
[1777916596250,40.26,80272.2,0.5,-0.38143,0.00014,25.80118]
[1777916596290,40.26,80267.7,0.5,-0.38206,0.00014,25.81257]
[1777916598445,40.26,80260.38,0.5,-0.38308,0.00014,25.83096]
[1777916601171,40.26,80259.93,0.5,-0.38315,0.00014,25.83207]
[1777916601183,40.26,80259.93,0.5,-0.38315,0.00014,25.83207]
[1777916601282,40.26,80260.73,0.5,-0.38303,0.00014,25.83006]
[1777916605428,40.26,80258.86,0.5,-0.3833,0.00014,25.83472]
[1777916605575,40.26,80258.86,0.5,-0.3833,0.00014,25.83472]
[1777916605713,40.26,80258.86,0.5,-0.3833,0.00014,25.83472]
[1777916605789,40.26,80258.14,0.5,-0.3834,0.00014,25.83651]
[1777916606983,40.26,80258.14,0.5,-0.3834,0.00014,25.83651]
[1777916607052,40.26,80258.14,0.5,-0.3834,0.00014,25.83651]
[1777916608520,40.26,80267.39,0.5,-0.3821,0.00014,25.81333]
[1777916609584,40.26,80267.39,0.5,-0.3821,0.00014,25.81333]
[1777916609603,40.26,80267.39,0.5,-0.3821,0.00014,25.81333]
[1777916609817,40.26,80267.39,0.5,-0.3821,0.00014,25.81333]
[1777916609727,40.26,80267.91,0.5,-0.38203,0.00014,25.81203]
[1777916610693,40.26,80267.91,0.5,-0.38203,0.00014,25.81203]
[1777916610707,40.26,80267.91,0.5,-0.38203,0.00014,25.81203]
[1777916610763,40.26,80267.91,0.5,-0.38203,0.00014,25.81203]
[1777916610816,40.26,80267.91,0.5,-0.38203,0.00014,25.81203]
[1777916610786,40.26,80271.55,0.5,-0.38152,0.00014,25.80284]
[1777916610956,40.26,80271.55,0.5,-0.38152,0.00014,25.80284]
[1777916612076,40.26,80272.09,0.5,-0.38143,0.00014,25.79775]
[1777916612793,40.26,80283.3,0.5,-0.37986,0.00014,25.76908]
[1777916613227,40.26,80283.3,0.5,-0.37986,0.00014,25.76908]
[1777916613262,40.26,80283.3,0.5,-0.37986,0.00014,25.76908]
[1777916613431,40.26,80283.3,0.5,-0.37986,0.00014,25.76908]
[1777916613820,40.26,80283.3,0.5,-0.37986,0.00014,25.76908]
[1777916613821,40.26,80287.47,0.5,-0.37928,0.00014,25.75829]
[1777916617863,40.26,80287.0,0.5,-0.37934,0.00014,25.75942]
[1777916618403,40.25,80287.01,0.5,-0.37934,0.00014,25.75937]
[1777916621889,40.25,80288.38,0.5,-0.37914,0.00014,25.75576]
[1777916622431,40.25,80288.86,0.5,-0.37907,0.00014,25.7545]
[1777916624602,40.25,80290.12,0.5,-0.3789,0.00014,25.75122]
[1777916624617,40.25,80290.12,0.5,-0.3789,0.00014,25.75122]
[1777916624620,40.25,80290.12,0.5,-0.3789,0.00014,25.75122]
[1777916625489,40.25,80289.8,0.5,-0.37894,0.00014,25.75203]
[1777916625926,40.25,80288.89,0.5,-0.37907,0.00014,25.75437]
[1777916627376,40.25,80288.92,0.5,-0.37906,0.00014,25.75428]
[1777916627393,40.25,80288.92,0.5,-0.37906,0.00014,25.75428]
[1777916628615,40.25,80288.92,0.5,-0.37906,0.00014,25.75426]
[1777916628755,40.25,80288.92,0.5,-0.37906,0.00014,25.75426]
[1777916628776,40.25,80288.92,0.5,-0.37906,0.00014,25.75426]
[1777916628813,40.25,80288.92,0.5,-0.37906,0.00014,25.75426]
[1777916629242,40.25,80287.33,0.5,-0.37928,0.00014,25.75836]
[1777916630707,40.25,80280.22,0.5,-0.38028,0.00014,25.77664]
[1777916630725,40.25,80280.22,0.5,-0.38028,0.00014,25.77664]
[1777916630727,40.25,80280.22,0.5,-0.38028,0.00014,25.77664]
[1777916631356,40.25,80277.24,0.5,-0.38069,0.00014,25.78424]
[1777916631617,40.25,80274.21,0.5,-0.38111,0.00014,25.79193]
[1777916632530,40.25,80274.21,0.5,-0.38111,0.00014,25.79193]
[1777916632583,40.25,80275.94,0.5,-0.38087,0.00014,25.78748]
[1777916633138,40.25,80275.94,0.5,-0.38087,0.00014,25.78748]
[1777916633509,40.25,80275.94,0.5,-0.38087,0.00014,25.78751]
[1777916634349,40.25,80275.94,0.5,-0.38087,0.00014,25.78751]
[1777916634579,40.25,80277.02,0.5,-0.38072,0.00014,25.78478]
[1777916636555,40.25,80277.02,0.5,-0.38072,0.00014,25.7848]
[1777916636594,40.25,80278.72,0.5,-0.38049,0.00014,25.78048]
[1777916637371,40.25,80278.72,0.5,-0.38049,0.00014,25.78048]
[1777916637538,40.25,80278.72,0.5,-0.38049,0.00014,25.78051]
[1777916642572,40.25,80282.22,0.5,-0.37999,0.00014,25.77141]
[1777916646183,40.25,80283.76,0.5,-0.37977,0.00014,25.76734]
[1777916646216,40.25,80283.76,0.5,-0.37977,0.00014,25.76734]
[1777916646600,40.25,80283.86,0.5,-0.37975,0.00014,25.76705]
[1777916649622,40.25,80276.48,0.5,-0.38079,0.00014,25.78597]
[1777916650196,40.25,80276.48,0.5,-0.38079,0.00014,25.78597]
[1777916650208,40.25,80276.48,0.5,-0.38079,0.00014,25.78597]
[1777916650602,40.25,80276.48,0.5,-0.38079,0.00014,25.78597]
[1777916650632,40.25,80279.11,0.5,-0.38042,0.00014,25.77927]
[1777916651214,40.25,80279.11,0.5,-0.38042,0.00014,25.77927]
[1777916651688,40.25,80279.11,0.5,-0.38042,0.00014,25.77927]
[1777916652210,40.25,80277.91,0.5,-0.38059,0.00014,25.78236]
[1777916652642,40.25,80277.91,0.5,-0.38059,0.00014,25.78239]
[1777916656276,40.25,80272.49,0.5,-0.38135,0.00014,25.79626]
[1777916656287,40.25,80272.49,0.5,-0.38135,0.00014,25.79626]
[1777916656669,40.25,80272.49,0.5,-0.38135,0.00014,25.79628]
[1777916657799,40.25,80272.49,0.5,-0.38135,0.00014,25.79628]
[1777916660400,40.25,80272.15,0.5,-0.3814,0.00014,25.79719]
[1777916660526,40.25,80272.15,0.5,-0.3814,0.00014,25.79719]
[1777916660699,40.25,80272.68,0.5,-0.38133,0.00014,25.79586]
[1777916665734,40.25,80267.76,0.5,-0.38202,0.00014,25.80837]
[1777916666314,40.25,80267.76,0.5,-0.38202,0.00014,25.80837]
[1777916666429,40.25,80267.76,0.5,-0.38202,0.00014,25.80837]
[1777916666563,40.25,80267.76,0.5,-0.38202,0.00014,25.80837]
[1777916666740,40.25,80265.54,0.5,-0.38233,0.00014,25.81397]
[1777916667360,40.25,80265.54,0.5,-0.38233,0.00014,25.81397]
[1777916667747,40.25,80264.08,0.5,-0.38254,0.00014,25.81764]
[1777916668037,40.25,80264.08,0.5,-0.38254,0.00014,25.81764]
[1777916668400,40.25,80264.08,0.5,-0.38254,0.00014,25.81764]
[1777916668754,40.25,80261.05,0.5,-0.38296,0.00014,25.82528]
[1777916668982,40.25,80261.05,0.5,-0.38296,0.00014,25.82528]
[1777916669924,40.25,80257.83,0.5,-0.38341,0.00014,25.83332]
[1777916670117,40.25,80257.83,0.5,-0.38341,0.00014,25.83332]
[1777916670349,40.25,80257.83,0.5,-0.38341,0.00014,25.83332]
[1777916670771,40.25,80257.71,0.5,-0.38343,0.00014,25.83361]
[1777916671996,40.25,80254.71,0.5,-0.38384,0.00014,25.83734]
[1777916672403,40.25,80254.71,0.5,-0.38384,0.00014,25.83734]
[1777916674025,40.25,80254.71,0.5,-0.38384,0.00014,25.83733]
[1777916674459,40.25,80254.71,0.5,-0.38384,0.00014,25.83733]
[1777916674796,40.25,80254.11,0.5,-0.38392,0.00014,25.83882]
[1777916675870,40.25,80254.11,0.5,-0.38392,0.00014,25.83882]
[1777916676811,40.25,80252.92,0.5,-0.38409,0.00014,25.84177]
[1777916677236,40.25,80252.92,0.5,-0.38409,0.00014,25.84177]
[1777916677818,40.25,80252.21,0.5,-0.38419,0.00014,25.84353]
[1777916682852,40.25,80249.53,0.5,-0.38456,0.00014,25.85013]
[1777916687923,40.25,80252.23,0.5,-0.38418,0.00014,25.84344]
[1777916693270,40.25,80251.95,0.5,-0.38422,0.00014,25.84411]
[1777916694510,40.25,80251.84,0.5,-0.38424,0.00014,25.84437]
[1777916694889,40.25,80251.79,0.5,-0.38424,0.00014,25.84449]
[1777916695497,40.25,80251.79,0.5,-0.38424,0.00014,25.84449]
[1777916695806,40.25,80248.67,0.5,-0.38468,0.00014,25.85218]
[1777916697277,40.25,80243.24,0.5,-0.38545,0.00014,25.86555]
[1777916697290,40.25,80243.24,0.5,-0.38545,0.00014,25.86555]
[1777916697379,40.25,80243.48,0.5,-0.38541,0.00014,25.865]
[1777916699535,40.25,80243.74,0.5,-0.38538,0.00014,25.86441]
[1777916699545,40.25,80243.74,0.5,-0.38538,0.00014,25.86441]
[1777916699829,40.25,80243.81,0.5,-0.38537,0.00014,25.86428]
[1777916702101,40.26,80247.29,0.5,-0.38489,0.00014,25.85584]
[1777916702186,40.26,80247.29,0.5,-0.38489,0.00014,25.85584]
[1777916702200,40.26,80247.29,0.5,-0.38489,0.00014,25.85584]
[1777916702840,40.26,80247.98,0.5,-0.38479,0.00014,25.85419]
[1777916703769,40.26,80247.98,0.5,-0.38479,0.00014,25.85419]
[1777916703809,40.26,80247.94,0.5,-0.3848,0.00014,25.85433]
[1777916706600,40.26,80247.4,0.5,-0.38488,0.00014,25.85571]
[1777916706833,40.26,80247.4,0.5,-0.38488,0.00014,25.85571]
[1777916706905,40.26,80246.21,0.5,-0.38505,0.00014,25.85865]
[1777916707689,40.26,80235.09,0.5,-0.38661,0.00014,25.88574]
[1777916712099,40.26,80233.46,0.5,-0.38685,0.00014,25.8898]
[1777916712444,40.26,80234.57,0.5,-0.38669,0.00014,25.88716]
[1777916717951,40.27,80232.23,0.5,-0.38703,0.00014,25.89297]
[1777916719328,40.27,80232.55,0.5,-0.38699,0.00014,25.89224]
[1777916719339,40.27,80232.55,0.5,-0.38699,0.00014,25.89224]
[1777916719607,40.27,80232.55,0.5,-0.38699,0.00014,25.89224]
[1777916719734,40.27,80232.55,0.5,-0.38699,0.00014,25.89224]
[1777916719750,40.27,80231.28,0.5,-0.38717,0.00014,25.89533]
[1777916720555,40.27,80231.28,0.5,-0.38717,0.00014,25.89533]
[1777916720577,40.27,80235.19,0.5,-0.38662,0.00014,25.88594]
[1777916722589,40.27,80235.19,0.5,-0.38662,0.00014,25.88595]
[1777916722996,40.27,80233.32,0.5,-0.38688,0.00014,25.89047]
[1777916723843,40.27,80238.16,0.5,-0.3862,0.00014,25.87878]
[1777916726125,40.27,80236.95,0.5,-0.38637,0.00014,25.88173]
[1777916731061,40.27,80236.94,0.5,-0.38638,0.00014,25.88181]
[1777916736591,40.27,80235.25,0.5,-0.38661,0.00014,25.88227]
[1777916739681,40.27,80237.1,0.5,-0.38635,0.00014,25.87784]
[1777916742111,40.28,80235.87,0.5,-0.38653,0.00014,25.88088]
[1777916743286,40.28,80235.9,0.5,-0.38652,0.00014,25.88083]
[1777916743948,40.28,80235.9,0.5,-0.38652,0.00014,25.88083]
[1777916744685,40.28,80235.82,0.5,-0.38654,0.00014,25.88104]
[1777916745104,40.28,80236.03,0.5,-0.38651,0.00014,25.88056]
[1777916745836,40.28,80246.62,0.5,-0.38502,0.00014,25.85479]
[1777916746385,40.28,80246.62,0.5,-0.38502,0.00014,25.85479]
[1777916746663,40.28,80254.58,0.5,-0.3839,0.00014,25.83515]
[1777916747297,40.28,80254.58,0.5,-0.3839,0.00014,25.83515]
[1777916747716,40.28,80254.13,0.5,-0.38397,0.00014,25.83626]
[1777916752267,40.28,80256.06,0.5,-0.3837,0.00014,25.8315]
[1777916752564,40.28,80257.33,0.5,-0.38352,0.00014,25.82835]
[1777916754791,40.28,80259.12,0.5,-0.38327,0.00014,25.82391]
[1777916754798,40.28,80259.12,0.5,-0.38327,0.00014,25.82391]
[1777916754895,40.28,80259.12,0.5,-0.38327,0.00014,25.82391]
[1777916754916,40.28,80259.12,0.5,-0.38327,0.00014,25.82391]
[1777916754950,40.28,80260.65,0.5,-0.38306,0.00014,25.8201]
[1777916760010,40.28,80266.89,0.5,-0.38218,0.00014,25.80433]
[1777916761416,40.27,80266.89,0.5,-0.38217,0.00014,25.80427]
[1777916765088,40.27,80273.53,0.5,-0.38123,0.00014,25.7873]
[1777916765469,40.27,80273.53,0.5,-0.38123,0.00014,25.7873]
[1777916766346,40.27,80276.74,0.5,-0.38078,0.00014,25.77908]
[1777916766363,40.27,80276.74,0.5,-0.38078,0.00014,25.77908]
[1777916766867,40.27,80276.95,0.5,-0.38075,0.00014,25.7785]
[1777916772509,40.27,80279.76,0.5,-0.38035,0.00014,25.77111]
[1777916777543,40.26,80277.58,0.5,-0.38065,0.00014,25.77653]
[1777916778146,40.26,80277.58,0.5,-0.38065,0.00014,25.77653]
[1777916779073,40.26,80277.63,0.5,-0.38064,0.00014,25.77636]
[1777916780041,40.26,80284.38,0.5,-0.37969,0.00014,25.75902]
[1777916780055,40.26,80284.38,0.5,-0.37969,0.00014,25.75902]
[1777916780067,40.26,80284.38,0.5,-0.37969,0.00014,25.75902]
[1777916780274,40.26,80284.38,0.5,-0.37969,0.00014,25.75902]
[1777916780933,40.26,80289.61,0.5,-0.37896,0.00014,25.74547]
[1777916781653,40.26,80289.61,0.5,-0.37896,0.00014,25.74547]
[1777916787614,40.26,80288.36,0.5,-0.37913,0.00014,25.74859]
[1777916791556,40.26,80290.07,0.5,-0.37889,0.00014,25.74413]
[1777916791644,40.26,80290.75,0.5,-0.37878,0.00014,25.73861]
[1777916793655,40.26,80298.44,0.5,-0.3777,0.00014,25.71853]
[1777916795194,40.26,80302.94,0.5,-0.37708,0.00014,25.70671]
[1777916795788,40.26,80302.94,0.5,-0.37708,0.00014,25.70671]
[1777916796627,40.26,80304.36,0.5,-0.37688,0.00014,25.70297]
[1777916798823,40.26,80306.0,0.5,-0.37665,0.00014,25.69865]
[1777916798834,40.26,80306.0,0.5,-0.37665,0.00014,25.69865]
[1777916798848,40.26,80306.0,0.5,-0.37665,0.00014,25.69865]
[1777916799370,40.26,80308.04,0.5,-0.37637,0.00014,25.69326]
[1777916800060,40.26,80308.04,0.5,-0.37637,0.00014,25.69328]
[1777916800277,40.26,80308.04,0.5,-0.37637,0.00014,25.69328]
[1777916801251,40.26,80305.6,0.5,-0.37671,0.00014,25.69975]
[1777916801858,40.26,80305.6,0.5,-0.37671,0.00014,25.69975]
[1777916804457,40.26,80308.45,0.5,-0.37631,0.00014,25.69223]
[1777916804732,40.26,80309.01,0.5,-0.37624,0.00014,25.69075]
[1777916809767,40.26,80309.71,0.5,-0.37614,0.00014,25.68893]
[1777916811277,40.26,80310.95,0.5,-0.37597,0.00014,25.68564]
[1777916811781,40.26,80312.35,0.5,-0.37577,0.00014,25.68192]
[1777916812289,40.26,80312.35,0.5,-0.37577,0.00014,25.68192]
[1777916812628,40.26,80312.35,0.5,-0.37577,0.00014,25.68192]
[1777916813950,40.26,80312.97,0.5,-0.37569,0.00014,25.68028]
[1777916814010,40.26,80316.35,0.5,-0.37522,0.00014,25.67126]
[1777916820008,40.26,80316.14,0.5,-0.37525,0.00014,25.67189]
[1777916826950,40.26,80314.92,0.5,-0.37542,0.00014,25.67523]
[1777916831185,40.26,80310.36,0.5,-0.37606,0.00014,25.68743]
[1777916831920,40.26,80310.36,0.5,-0.37606,0.00014,25.68743]
[1777916836873,40.26,80310.16,0.5,-0.37609,0.00014,25.68797]
[1777916836957,40.26,80311.81,0.5,-0.37586,0.00014,25.68358]
[1777916841992,40.26,80308.52,0.5,-0.37632,0.00014,25.6923]
[1777916844389,40.26,80311.19,0.5,-0.37594,0.00014,25.68519]
[1777916845012,40.26,80311.6,0.5,-0.37589,0.00014,25.6841]
[1777916845940,40.26,80311.6,0.5,-0.37589,0.00014,25.6841]
[1777916846307,40.26,80308.51,0.5,-0.37632,0.00014,25.6923]
[1777916847032,40.26,80304.7,0.5,-0.37685,0.00014,25.70237]
[1777916852061,40.26,80308.92,0.5,-0.37624,0.00014,25.68741]
[1777916854919,40.26,80308.79,0.5,-0.37626,0.00014,25.68774]
[1777916854964,40.26,80308.79,0.5,-0.37626,0.00014,25.68774]
[1777916857096,40.26,80297.94,0.5,-0.37777,0.00014,25.7163]
[1777916860298,40.26,80301.79,0.5,-0.37723,0.00014,25.70614]
[1777916860449,40.26,80301.79,0.5,-0.37723,0.00014,25.70614]
[1777916860471,40.26,80301.79,0.5,-0.37723,0.00014,25.70614]
[1777916860592,40.26,80301.79,0.5,-0.37723,0.00014,25.70614]
[1777916860657,40.26,80301.11,0.5,-0.37732,0.00014,25.7079]
[1777916861283,40.26,80301.11,0.5,-0.37732,0.00014,25.7079]
[1777916861828,40.26,80301.11,0.5,-0.37732,0.00014,25.7079]
[1777916861851,40.26,80301.11,0.5,-0.37732,0.00014,25.7079]
[1777916861975,40.26,80311.31,0.5,-0.3759,0.00014,25.6809]
[1777916864562,40.26,80317.1,0.5,-0.3751,0.00014,25.66546]
[1777916869007,40.26,80317.42,0.5,-0.37505,0.00014,25.66464]
[1777916869052,40.26,80318.96,0.5,-0.37484,0.00014,25.66052]
[1777916869161,40.26,80318.96,0.5,-0.37484,0.00014,25.66052]
[1777916875078,40.26,80321.24,0.5,-0.37453,0.00014,25.65446]
[1777916875548,40.26,80319.83,0.5,-0.37472,0.00014,25.65829]
[1777916881267,40.26,80319.77,0.5,-0.37474,0.00014,25.65858]
[1777916885225,40.26,80318.03,0.5,-0.37498,0.00014,25.66329]
[1777916891616,40.27,80315.49,0.5,-0.37534,0.00014,25.67016]
[1777916892378,40.27,80315.5,0.5,-0.37534,0.00014,25.67014]
[1777916892535,40.27,80315.68,0.5,-0.37531,0.00014,25.66967]
[1777916894158,40.27,80312.89,0.5,-0.3757,0.00014,25.67713]
[1777916894302,40.27,80312.89,0.5,-0.3757,0.00014,25.67713]
[1777916894357,40.27,80312.89,0.5,-0.3757,0.00014,25.67714]
[1777916897379,40.27,80321.02,0.5,-0.37457,0.00014,25.65538]
[1777916898898,40.27,80321.02,0.5,-0.37457,0.00014,25.65538]
[1777916898911,40.27,80319.49,0.5,-0.37478,0.00014,25.65951]
[1777916900055,40.27,80319.49,0.5,-0.37478,0.00014,25.65951]
[1777916900070,40.27,80319.49,0.5,-0.37478,0.00014,25.65951]
[1777916905884,40.27,80317.51,0.5,-0.37507,0.00014,25.66492]
[1777916911477,40.27,80315.22,0.5,-0.37537,0.00014,25.66737]
[1777916915818,40.27,80318.77,0.5,-0.37488,0.00014,25.6579]
[1777916916438,40.27,80318.87,0.5,-0.37487,0.00014,25.65765]
[1777916916687,40.27,80318.87,0.5,-0.37487,0.00014,25.65765]
[1777916916725,40.27,80318.87,0.5,-0.37487,0.00014,25.65765]
[1777916916848,40.27,80318.87,0.5,-0.37487,0.00014,25.65765]
[1777916916991,40.27,80316.07,0.5,-0.37526,0.00014,25.66516]
[1777916917603,40.27,80307.17,0.5,-0.3765,0.00014,25.68886]
[1777916919928,40.27,80302.61,0.5,-0.37713,0.00014,25.70091]
[1777916919995,40.27,80301.74,0.5,-0.37725,0.00014,25.70319]
[1777916920581,40.27,80301.74,0.5,-0.37725,0.00014,25.70319]
[1777916920652,40.27,80299.64,0.5,-0.37755,0.00014,25.7087]
[1777916924572,40.27,80290.84,0.5,-0.37877,0.00014,25.7316]
[1777916925982,40.27,80290.84,0.5,-0.37877,0.00014,25.7316]
[1777916927077,40.27,80291.61,0.5,-0.37866,0.00014,25.72957]
[1777916927139,40.27,80299.28,0.5,-0.37759,0.00014,25.70953]
[1777916927210,40.27,80299.28,0.5,-0.37759,0.00014,25.70953]
[1777916927351,40.27,80299.28,0.5,-0.37759,0.00014,25.70953]
[1777916927594,40.27,80299.28,0.5,-0.37759,0.00014,25.7095]
[1777916929200,40.27,80302.97,0.5,-0.37708,0.00014,25.69979]
[1777916929873,40.27,80302.97,0.5,-0.37708,0.00014,25.69979]
[1777916930057,40.27,80302.29,0.5,-0.37717,0.00014,25.70158]
[1777916930383,40.27,80302.29,0.5,-0.37717,0.00014,25.70158]
[1777916930580,40.27,80302.29,0.5,-0.37717,0.00014,25.70158]
[1777916931026,40.27,80302.29,0.5,-0.37717,0.00014,25.70158]
[1777916931496,40.27,80300.73,0.5,-0.37739,0.00014,25.70567]
[1777916931510,40.27,80300.73,0.5,-0.37739,0.00014,25.70567]
[1777916931640,40.27,80300.73,0.5,-0.37739,0.00014,25.70567]
[1777916931742,40.27,80300.93,0.5,-0.37736,0.00014,25.70514]
[1777916932913,40.27,80300.93,0.5,-0.37736,0.00014,25.70514]
[1777916932928,40.27,80300.93,0.5,-0.37736,0.00014,25.70514]
[1777916933026,40.27,80301.25,0.5,-0.37731,0.00014,25.7043]
[1777916935651,40.27,80308.77,0.5,-0.37627,0.00014,25.68444]
[1777916937432,40.27,80308.77,0.5,-0.37627,0.00014,25.68445]
[1777916939322,40.27,80308.39,0.5,-0.37632,0.00014,25.68548]
[1777916940255,40.27,80307.88,0.5,-0.37639,0.00014,25.68684]
[1777916940896,40.27,80307.88,0.5,-0.37639,0.00014,25.68684]
[1777916941400,40.27,80307.47,0.5,-0.37645,0.00014,25.68793]
[1777916941500,40.27,80307.47,0.5,-0.37645,0.00014,25.68793]
[1777916941859,40.27,80307.47,0.5,-0.37645,0.00014,25.68793]
[1777916942054,40.27,80307.47,0.5,-0.37645,0.00014,25.68793]
[1777916942177,40.27,80317.46,0.5,-0.37506,0.00014,25.66133]
[1777916942286,40.27,80317.46,0.5,-0.37506,0.00014,25.66133]
[1777916942393,40.27,80317.46,0.5,-0.37506,0.00014,25.66133]
[1777916942585,40.27,80317.46,0.5,-0.37506,0.00014,25.66133]
[1777916942593,40.27,80317.46,0.5,-0.37506,0.00014,25.66133]
[1777916943034,40.27,80326.92,0.5,-0.37374,0.00014,25.63585]
[1777916943312,40.27,80326.92,0.5,-0.37374,0.00014,25.63585]
[1777916944108,40.27,80330.36,0.5,-0.37327,0.00014,25.62652]
[1777916944707,40.27,80330.36,0.5,-0.37327,0.00014,25.62652]
[1777916947460,40.27,80330.22,0.5,-0.37329,0.00014,25.627]
[1777916947818,40.27,80330.22,0.5,-0.37329,0.00014,25.627]
[1777916947866,40.27,80329.98,0.5,-0.37332,0.00014,25.62768]
[1777916949439,40.27,80329.98,0.5,-0.37333,0.00014,25.62772]
[1777916949747,40.27,80328.95,0.5,-0.37347,0.00014,25.63055]
[1777916951175,40.27,80328.95,0.5,-0.37347,0.00014,25.63055]
[1777916951458,40.27,80329.99,0.5,-0.37333,0.00014,25.62776]
[1777916951761,40.27,80328.73,0.5,-0.3735,0.00014,25.63122]
[1777916952882,40.27,80328.73,0.5,-0.3735,0.00014,25.63122]
[1777916953494,40.27,80333.13,0.5,-0.37289,0.00014,25.61928]
[1777916953777,40.28,80333.11,0.5,-0.3729,0.00014,25.61937]
[1777916954269,40.28,80333.11,0.5,-0.3729,0.00014,25.61937]
[1777916954384,40.28,80333.11,0.5,-0.3729,0.00014,25.61937]
[1777916954423,40.28,80333.11,0.5,-0.3729,0.00014,25.61937]
[1777916954786,40.28,80341.06,0.5,-0.3718,0.00014,25.59763]
[1777916955565,40.28,80341.06,0.5,-0.3718,0.00014,25.59763]
[1777916955965,40.28,80341.06,0.5,-0.3718,0.00014,25.59763]
[1777916956060,40.28,80343.92,0.5,-0.3714,0.00014,25.58969]
[1777916961831,40.27,80344.34,0.5,-0.37133,0.00014,25.58835]
[1777916964406,40.27,80343.98,0.5,-0.37138,0.00014,25.5893]
[1777916965640,40.27,80343.81,0.5,-0.3714,0.00014,25.58974]
[1777916966180,40.27,80343.81,0.5,-0.3714,0.00014,25.58974]
[1777916965990,40.27,80356.47,0.5,-0.36965,0.00014,25.5545]
[1777916966866,40.27,80356.47,0.5,-0.36965,0.00014,25.55448]
[1777916967681,40.27,80356.47,0.5,-0.36965,0.00014,25.55448]
[1777916967873,40.27,80360.48,0.5,-0.36909,0.00014,25.54322]
[1777916971089,40.27,80361.88,0.5,-0.3689,0.00014,25.53928]
[1777916971544,40.27,80362.14,0.5,-0.36885,0.00014,25.53478]
[1777916971965,40.27,80362.14,0.5,-0.36885,0.00014,25.53478]
[1777916972099,40.27,80362.14,0.5,-0.36885,0.00014,25.53478]
[1777916972200,40.27,80371.64,0.5,-0.36753,0.00014,25.50786]
[1777916972330,40.27,80371.64,0.5,-0.36753,0.00014,25.50786]
[1777916972909,40.27,80371.27,0.5,-0.36758,0.00014,25.50892]
[1777916973912,40.27,80371.27,0.5,-0.36758,0.00014,25.50892]
[1777916973994,40.27,80359.9,0.5,-0.36916,0.00014,25.54111]
[1777916975832,40.27,80359.9,0.5,-0.36916,0.00014,25.54111]
[1777916975929,40.27,80357.26,0.5,-0.36952,0.00014,25.54852]
[1777916978950,40.27,80366.1,0.5,-0.3683,0.00014,25.52358]
[1777916979328,40.27,80366.1,0.5,-0.3683,0.00014,25.52358]
[1777916979796,40.27,80366.1,0.5,-0.3683,0.00014,25.52358]
[1777916980203,40.27,80370.07,0.5,-0.36775,0.00014,25.51233]
[1777916983124,40.27,80378.59,0.5,-0.36657,0.00014,25.48799]
[1777916985871,40.27,80376.38,0.5,-0.36688,0.00014,25.49436]
[1777916985999,40.27,80376.0,0.5,-0.36693,0.00014,25.49548]
[1777916987216,40.27,80376.0,0.5,-0.36693,0.00014,25.49548]
[1777916987889,40.27,80380.79,0.5,-0.36627,0.00014,25.48176]
[1777916988014,40.27,80380.97,0.5,-0.36625,0.00014,25.48127]
[1777916989020,40.27,80394.11,0.5,-0.36444,0.00014,25.44313]
[1777916989887,40.27,80394.11,0.5,-0.36444,0.00014,25.44313]
[1777916990042,40.27,80391.74,0.5,-0.36476,0.00014,25.44999]
[1777916990709,40.27,80391.74,0.5,-0.36476,0.00014,25.44999]
[1777916990787,40.27,80391.74,0.5,-0.36476,0.00014,25.44999]
[1777916991040,40.27,80391.56,0.5,-0.36478,0.00014,25.45047]
[1777916993072,40.27,80401.9,0.5,-0.36336,0.00014,25.42013]
[1777916993610,40.27,80401.9,0.5,-0.36336,0.00014,25.42013]
[1777916994739,40.27,80402.08,0.5,-0.36333,0.00014,25.41958]
[1777916994749,40.27,80402.08,0.5,-0.36333,0.00014,25.41958]
[1777916995091,40.27,80402.58,0.5,-0.36326,0.00014,25.41808]
[1777916998294,40.27,80403.85,0.5,-0.36308,0.00014,25.41427]
[1777916999113,40.27,80402.14,0.5,-0.36332,0.00014,25.41929]
[1777916999913,40.27,80402.14,0.5,-0.36332,0.00014,25.41929]
[1777917000176,40.27,80374.38,0.5,-0.36714,0.00014,25.49977]
[1777917001132,40.27,80374.38,0.5,-0.36714,0.00014,25.49973]
[1777917002127,40.27,80374.38,0.5,-0.36714,0.00014,25.49973]
[1777917002162,40.27,80376.26,0.5,-0.36688,0.00014,25.49435]
[1777917003852,40.27,80376.26,0.5,-0.36688,0.00014,25.49435]
[1777917004170,40.27,80376.26,0.5,-0.36688,0.00014,25.49435]
[1777917004241,40.27,80392.58,0.5,-0.36463,0.00014,25.44722]
[1777917004340,40.27,80392.58,0.5,-0.36463,0.00014,25.44722]
[1777917006168,40.27,80407.48,0.5,-0.36258,0.00014,25.40343]
[1777917006857,40.27,80407.48,0.5,-0.36258,0.00014,25.40343]
[1777917007175,40.26,80408.82,0.5,-0.36239,0.00014,25.39945]
[1777917007897,40.26,80408.82,0.5,-0.36239,0.00014,25.39945]
[1777917009112,40.26,80406.39,0.5,-0.36273,0.00014,25.40663]
[1777917012202,40.26,80411.8,0.5,-0.36198,0.00014,25.39056]
[1777917012258,40.26,80410.12,0.5,-0.36221,0.00014,25.39554]
[1777917015810,40.26,80409.24,0.5,-0.36233,0.00014,25.39814]
[1777917016066,40.26,80409.24,0.5,-0.36233,0.00014,25.39814]
[1777917018665,40.26,80405.84,0.5,-0.3628,0.00014,25.40818]
[1777917019258,40.26,80405.8,0.5,-0.3628,0.00014,25.40829]
[1777917024294,40.26,80405.25,0.5,-0.36288,0.00014,25.40982]
[1777917026028,40.26,80406.04,0.5,-0.36277,0.00014,25.40747]
[1777917026214,40.26,80406.04,0.5,-0.36277,0.00014,25.40747]
[1777917026853,40.26,80405.74,0.5,-0.36281,0.00014,25.40834]
[1777917027085,40.26,80405.74,0.5,-0.36281,0.00014,25.40834]
[1777917027129,40.26,80405.74,0.5,-0.36281,0.00014,25.40834]
[1777917027315,40.26,80411.42,0.5,-0.36202,0.00014,25.39149]
[1777917028476,40.26,80411.47,0.5,-0.36202,0.00014,25.39133]
[1777917029328,40.26,80410.3,0.5,-0.36218,0.00014,25.3948]
[1777917029614,40.26,80410.3,0.5,-0.36218,0.00014,25.3948]
[1777917030491,40.26,80409.63,0.5,-0.36227,0.00014,25.39678]
[1777917031344,40.26,80410.93,0.5,-0.36208,0.00014,25.38913]
[1777917033118,40.26,80412.26,0.5,-0.36189,0.00014,25.38518]
[1777917033356,40.26,80411.15,0.5,-0.36204,0.00014,25.38848]
[1777917033686,40.26,80411.15,0.5,-0.36204,0.00014,25.38848]
[1777917034008,40.26,80411.15,0.5,-0.36204,0.00014,25.38848]
[1777917034556,40.26,80422.17,0.5,-0.36053,0.00014,25.35556]
[1777917038312,40.26,80425.85,0.5,-0.36003,0.00014,25.34453]
[1777917038320,40.26,80424.55,0.5,-0.36021,0.00014,25.34848]
[1777917041675,40.26,80429.25,0.5,-0.35957,0.00014,25.33439]
[1777917042240,40.26,80429.25,0.5,-0.35957,0.00014,25.33439]
[1777917042341,40.26,80431.25,0.5,-0.35929,0.00014,25.32837]
[1777917045259,40.26,80431.1,0.5,-0.35932,0.00014,25.3289]
[1777917045267,40.26,80431.1,0.5,-0.35932,0.00014,25.3289]
[1777917045285,40.26,80431.1,0.5,-0.35932,0.00014,25.3289]
[1777917045319,40.27,80433.34,0.5,-0.35901,0.00014,25.32218]
[1777917045705,40.27,80433.34,0.5,-0.35901,0.00014,25.32218]
[1777917046374,40.27,80438.84,0.5,-0.35826,0.00014,25.30547]
[1777917046386,40.27,80438.84,0.5,-0.35826,0.00014,25.30547]
[1777917046554,40.27,80438.84,0.5,-0.35826,0.00014,25.30547]
[1777917047167,40.27,80438.84,0.5,-0.35826,0.00014,25.30547]
[1777917047269,40.27,80441.29,0.5,-0.35793,0.00014,25.29804]
[1777917048550,40.27,80441.29,0.5,-0.35793,0.00014,25.29804]
[1777917049152,40.27,80438.74,0.5,-0.35828,0.00014,25.30592]
[1777917051094,40.27,80438.74,0.5,-0.35828,0.00014,25.30592]
[1777917051265,40.27,80438.74,0.5,-0.35828,0.00014,25.30592]
[1777917051365,40.27,80441.97,0.5,-0.35784,0.00014,25.29609]
[1777917052604,40.27,80441.97,0.5,-0.35784,0.00014,25.29609]
[1777917053443,40.27,80443.81,0.5,-0.35759,0.00014,25.29055]
[1777917053558,40.27,80443.81,0.5,-0.35759,0.00014,25.29055]
[1777917053572,40.27,80443.81,0.5,-0.35759,0.00014,25.29055]
[1777917054073,40.27,80443.81,0.5,-0.35759,0.00014,25.29055]
[1777917054149,40.27,80443.81,0.5,-0.35759,0.00014,25.29055]
[1777917054273,40.27,80443.81,0.5,-0.35759,0.00014,25.29055]
[1777917054352,40.27,80444.86,0.5,-0.35746,0.00014,25.28744]
[1777917054438,40.27,80444.86,0.5,-0.35746,0.00014,25.28744]
[1777917054865,40.27,80444.86,0.5,-0.35746,0.00014,25.28744]
[1777917054974,40.27,80444.86,0.5,-0.35746,0.00014,25.28744]
[1777917055026,40.27,80460.09,0.5,-0.35537,0.00014,25.24026]
[1777917057182,40.27,80469.05,0.5,-0.35415,0.00014,25.21218]
[1777917058647,40.27,80469.89,0.5,-0.35403,0.00014,25.20954]
[1777917058715,40.27,80469.95,0.5,-0.35403,0.00014,25.20934]
[1777917060452,40.27,80469.62,0.5,-0.35407,0.00014,25.21036]
[1777917060503,40.27,80469.62,0.5,-0.35407,0.00014,25.21036]
[1777917061048,40.27,80471.42,0.5,-0.35382,0.00014,25.20469]
[1777917061957,40.27,80471.42,0.5,-0.35382,0.00014,25.20469]
[1777917062361,40.27,80472.52,0.5,-0.35367,0.00014,25.20122]
[1777917064149,40.27,80463.36,0.5,-0.35492,0.00014,25.2299]
[1777917064615,40.27,80463.36,0.5,-0.35492,0.00014,25.2299]
[1777917064732,40.27,80463.36,0.5,-0.35492,0.00014,25.2299]
[1777917064834,40.27,80461.63,0.5,-0.35516,0.00014,25.2353]
[1777917065912,40.27,80461.63,0.5,-0.35516,0.00014,25.2353]
[1777917066232,40.26,80458.57,0.5,-0.35555,0.00014,25.2443]
[1777917066796,40.26,80458.57,0.5,-0.35555,0.00014,25.2443]
[1777917067193,40.27,80454.26,0.5,-0.35617,0.00014,25.25853]
[1777917068019,40.27,80454.26,0.5,-0.35617,0.00014,25.25853]
[1777917068080,40.27,80454.73,0.5,-0.35611,0.00014,25.25714]
[1777917068424,40.27,80454.73,0.5,-0.35611,0.00014,25.25714]
[1777917068519,40.27,80454.73,0.5,-0.35611,0.00014,25.25714]
[1777917069731,40.27,80463.41,0.5,-0.35493,0.00014,25.23007]
[1777917070049,40.27,80466.17,0.5,-0.35455,0.00014,25.2214]
[1777917071895,40.27,80463.8,0.5,-0.35487,0.00014,25.2288]
[1777917072227,40.27,80463.8,0.5,-0.35487,0.00014,25.2288]
[1777917072354,40.27,80463.8,0.5,-0.35487,0.00014,25.2288]
[1777917072301,40.27,80465.32,0.5,-0.35466,0.00014,25.22401]
[1777917072941,40.27,80473.39,0.5,-0.35356,0.00014,25.19865]
[1777917074988,40.27,80477.07,0.5,-0.35306,0.00014,25.18698]
[1777917076504,40.27,80477.07,0.5,-0.35306,0.00014,25.18698]
[1777917078439,40.27,80478.47,0.5,-0.35287,0.00014,25.18255]
[1777917079369,40.27,80478.47,0.5,-0.35287,0.00014,25.18255]
[1777917078681,40.27,80480.12,0.5,-0.35265,0.00014,25.17733]
[1777917079952,40.27,80480.12,0.5,-0.35265,0.00014,25.17733]
[1777917079965,40.27,80480.12,0.5,-0.35265,0.00014,25.17733]
[1777917080121,40.27,80480.12,0.5,-0.35265,0.00014,25.17733]
[1777917080222,40.27,80481.17,0.5,-0.3525,0.00014,25.17402]
[1777917081132,40.27,80481.17,0.5,-0.3525,0.00014,25.17402]
[1777917081336,40.27,80480.35,0.5,-0.35262,0.00014,25.17664]
[1777917085308,40.27,80480.06,0.5,-0.35266,0.00014,25.1776]
[1777917085412,40.27,80480.06,0.5,-0.35266,0.00014,25.1776]
[1777917085401,40.27,80482.27,0.5,-0.35236,0.00014,25.17063]
[1777917085844,40.27,80482.27,0.5,-0.35236,0.00014,25.17063]
[1777917086030,40.27,80482.27,0.5,-0.35236,0.00014,25.17063]
[1777917086224,40.27,80509.6,0.5,-0.34865,0.00014,25.0826]
[1777917086575,40.27,80509.6,0.5,-0.34865,0.00014,25.0826]
[1777917087095,40.27,80509.6,0.5,-0.34865,0.00014,25.0826]
[1777917087342,40.27,80521.5,0.5,-0.34704,0.00014,25.04348]
[1777917087746,40.27,80521.5,0.5,-0.34703,0.00014,25.04343]
[1777917091271,40.27,80525.35,0.5,-0.34651,0.00014,25.03069]
[1777917091324,40.27,80525.35,0.5,-0.34651,0.00014,25.03069]
[1777917091430,40.27,80525.35,0.5,-0.34651,0.00014,25.03069]
[1777917091367,40.27,80529.44,0.5,-0.34594,0.00014,25.0133]
[1777917092053,40.27,80529.44,0.5,-0.34594,0.00014,25.0133]
[1777917092153,40.27,80529.44,0.5,-0.34594,0.00014,25.0133]
[1777917092479,40.27,80538.46,0.5,-0.34472,0.00013,24.98325]
[1777917092910,40.27,80538.46,0.5,-0.34472,0.00013,24.98325]
[1777917093446,40.27,80561.02,0.5,-0.34169,0.00013,24.9071]
[1777917093693,40.27,80561.02,0.5,-0.34169,0.00013,24.9071]
[1777917094348,40.27,80561.02,0.5,-0.34169,0.00013,24.9071]
[1777917094446,40.27,80569.51,0.5,-0.34055,0.00013,24.87815]
[1777917095026,40.27,80569.51,0.5,-0.34055,0.00013,24.87815]
[1777917095097,40.27,80572.12,0.5,-0.3402,0.00013,24.86918]
[1777917099334,40.27,80568.97,0.5,-0.34062,0.00013,24.87989]
[1777917099430,40.27,80569.63,0.5,-0.34053,0.00013,24.87758]
[1777917100231,40.27,80569.63,0.5,-0.34053,0.00013,24.87758]
[1777917100332,40.27,80571.36,0.5,-0.3403,0.00013,24.87159]
[1777917101054,40.27,80571.36,0.5,-0.3403,0.00013,24.87159]
[1777917101131,40.27,80571.36,0.5,-0.3403,0.00013,24.87159]
[1777917101150,40.27,80571.36,0.5,-0.3403,0.00013,24.87159]
[1777917101210,40.27,80571.36,0.5,-0.3403,0.00013,24.87159]
[1777917101289,40.27,80572.0,0.5,-0.34021,0.00013,24.86935]
[1777917102116,40.27,80572.0,0.5,-0.34021,0.00013,24.86935]
[1777917102218,40.27,80577.79,0.5,-0.33943,0.00013,24.84935]
[1777917103234,40.27,80577.79,0.5,-0.33943,0.00013,24.84935]
[1777917103284,40.27,80578.68,0.5,-0.33931,0.00013,24.84624]
[1777917106106,40.27,80575.9,0.5,-0.33968,0.00013,24.85581]
[1777917108909,40.27,80584.18,0.5,-0.33858,0.00013,24.82737]
[1777917109892,40.27,80584.18,0.5,-0.33858,0.00013,24.82737]
[1777917110154,40.27,80584.18,0.5,-0.33858,0.00013,24.82737]
[1777917110165,40.27,80584.18,0.5,-0.33858,0.00013,24.82737]
[1777917110250,40.27,80579.05,0.5,-0.33927,0.00013,24.84514]
[1777917111333,40.27,80579.05,0.5,-0.33927,0.00013,24.84514]
[1777917111416,40.27,80571.24,0.5,-0.34032,0.00013,24.87208]
[1777917112928,40.3,80566.26,0.5,-0.34108,0.00013,24.89172]
[1777917113648,40.3,80566.26,0.5,-0.34108,0.00013,24.89172]
[1777917113741,40.3,80566.26,0.5,-0.34108,0.00013,24.89172]
[1777917113760,40.3,80566.26,0.5,-0.34108,0.00013,24.89172]
[1777917113999,40.3,80566.26,0.5,-0.34108,0.00013,24.89172]
[1777917114010,40.3,80566.26,0.5,-0.34108,0.00013,24.89172]
[1777917114350,40.3,80566.26,0.5,-0.34108,0.00013,24.89172]
[1777917114451,40.3,80559.87,0.5,-0.34194,0.00013,24.91362]
[1777917115329,40.3,80559.87,0.5,-0.34194,0.00013,24.91362]
[1777917115424,40.31,80556.68,0.5,-0.3424,0.00013,24.92533]
[1777917117782,40.32,80555.16,0.5,-0.34266,0.00013,24.93195]
[1777917118054,40.33,80546.91,0.5,-0.34379,0.00013,24.96043]
[1777917119370,40.33,80546.91,0.5,-0.34379,0.00013,24.96043]
[1777917119421,40.34,80543.08,0.5,-0.34433,0.00013,24.9739]
[1777917119971,40.34,80543.08,0.5,-0.34433,0.00013,24.9739]
[1777917120382,40.34,80543.08,0.5,-0.34433,0.00013,24.9739]
[1777917120483,40.34,80540.58,0.5,-0.34466,0.00013,24.9823]
[1777917121018,40.34,80540.58,0.5,-0.34466,0.00013,24.9823]
[1777917121035,40.34,80540.58,0.5,-0.34466,0.00013,24.9823]
[1777917121059,40.34,80536.69,0.5,-0.34519,0.00013,24.9953]
[1777917123227,40.34,80536.69,0.5,-0.34519,0.00013,24.99539]
[1777917123328,40.34,80551.44,0.5,-0.34321,0.00013,24.946]
[1777917123995,40.34,80551.44,0.5,-0.34321,0.00013,24.946]
[1777917124353,40.34,80551.44,0.5,-0.34321,0.00013,24.946]
[1777917124452,40.34,80549.59,0.5,-0.34346,0.00013,24.95227]
[1777917126522,40.34,80546.18,0.5,-0.34392,0.00013,24.96383]
[1777917127141,40.34,80546.18,0.5,-0.34392,0.00013,24.96383]
[1777917127391,40.34,80546.18,0.5,-0.34392,0.00013,24.96383]
[1777917127411,40.34,80540.66,0.5,-0.34467,0.00013,24.98235]
[1777917127612,40.34,80540.66,0.5,-0.34467,0.00013,24.98235]
[1777917128042,40.34,80540.66,0.5,-0.34467,0.00013,24.98238]
[1777917128513,40.34,80540.66,0.5,-0.34467,0.00013,24.98238]
[1777917128619,40.34,80540.66,0.5,-0.34467,0.00013,24.98238]
[1777917129332,40.34,80540.66,0.5,-0.34467,0.00013,24.98238]
[1777917129395,40.34,80518.39,0.5,-0.34767,0.00014,25.05611]
[1777917130178,40.34,80518.39,0.5,-0.34767,0.00014,25.05611]
[1777917130227,40.34,80511.39,0.5,-0.34862,0.00014,25.079]
[1777917131537,40.34,80508.04,0.5,-0.34907,0.00014,25.08991]
[1777917131573,40.34,80508.04,0.5,-0.34907,0.00014,25.08991]
[1777917131586,40.34,80508.04,0.5,-0.34907,0.00014,25.08991]
[1777917131597,40.34,80508.04,0.5,-0.34907,0.00014,25.08991]
[1777917133128,40.34,80508.33,0.5,-0.34903,0.00014,25.08896]
[1777917133280,40.34,80508.33,0.5,-0.34903,0.00014,25.08896]
[1777917133418,40.34,80501.44,0.5,-0.34997,0.00014,25.11125]
[1777917133614,40.34,80501.44,0.5,-0.34997,0.00014,25.11125]
[1777917134393,40.34,80501.44,0.5,-0.34997,0.00014,25.11125]
[1777917134430,40.34,80501.44,0.5,-0.34997,0.00014,25.11125]
[1777917134461,40.34,80523.52,0.5,-0.34698,0.00013,25.03929]
[1777917134849,40.34,80523.52,0.5,-0.34698,0.00013,25.03929]
[1777917134979,40.34,80523.52,0.5,-0.34698,0.00013,25.03929]
[1777917135343,40.34,80519.76,0.5,-0.34749,0.00014,25.05156]
[1777917135587,40.34,80519.76,0.5,-0.34749,0.00014,25.05156]
[1777917136286,40.34,80519.76,0.5,-0.34749,0.00014,25.05156]
[1777917136333,40.34,80521.22,0.5,-0.34729,0.00014,25.04674]
[1777917137508,40.34,80521.22,0.5,-0.34729,0.00014,25.04671]
[1777917137539,40.34,80521.22,0.5,-0.34729,0.00014,25.04671]
[1777917138189,40.34,80521.22,0.5,-0.34729,0.00014,25.04671]
[1777917138200,40.34,80521.22,0.5,-0.34729,0.00014,25.04671]
[1777917138340,40.34,80521.22,0.5,-0.34729,0.00014,25.04671]
[1777917138353,40.34,80521.22,0.5,-0.34729,0.00014,25.04671]
[1777917138469,40.34,80521.22,0.5,-0.34729,0.00014,25.04671]
[1777917138389,40.34,80516.68,0.5,-0.3479,0.00014,25.06155]
[1777917139119,40.34,80518.12,0.5,-0.34771,0.00014,25.05694]
[1777917140286,40.34,80541.37,0.5,-0.34457,0.00013,24.97998]
[1777917141132,40.34,80541.37,0.5,-0.34457,0.00013,24.97997]
[1777917141863,40.34,80541.37,0.5,-0.34457,0.00013,24.97997]
[1777917141885,40.34,80541.37,0.5,-0.34457,0.00013,24.97997]
[1777917141916,40.34,80541.37,0.5,-0.34457,0.00013,24.97997]
[1777917142140,40.34,80540.96,0.5,-0.34463,0.00013,24.98135]
[1777917143002,40.34,80540.96,0.5,-0.34463,0.00013,24.98135]
[1777917143711,40.34,80546.42,0.5,-0.34389,0.00013,24.96308]
[1777917144274,40.34,80546.42,0.5,-0.34389,0.00013,24.96308]
[1777917144375,40.34,80562.65,0.5,-0.34171,0.00013,24.90826]
[1777917145000,40.34,80562.65,0.5,-0.34171,0.00013,24.90826]
[1777917145395,40.34,80561.98,0.5,-0.3418,0.00013,24.9106]
[1777917145736,40.34,80561.98,0.5,-0.3418,0.00013,24.9106]
[1777917146167,40.34,80561.98,0.5,-0.34181,0.00013,24.91067]
[1777917149328,40.35,80558.39,0.5,-0.34229,0.00013,24.92299]
[1777917149356,40.35,80558.39,0.5,-0.34229,0.00013,24.92299]
[1777917153322,40.35,80542.06,0.5,-0.34448,0.00013,24.97433]
[1777917153584,40.35,80542.06,0.5,-0.34448,0.00013,24.97433]
[1777917153609,40.35,80542.06,0.5,-0.34448,0.00013,24.97433]
[1777917153661,40.35,80542.06,0.5,-0.34448,0.00013,24.97433]
[1777917154223,40.35,80542.4,0.5,-0.34443,0.00013,24.97322]
[1777917155504,40.35,80558.63,0.5,-0.34225,0.00013,24.91859]
[1777917156948,40.35,80558.63,0.5,-0.34225,0.00013,24.91864]
[1777917158321,40.35,80558.39,0.5,-0.34229,0.00013,24.91952]
[1777917159518,40.35,80557.56,0.5,-0.3424,0.00013,24.92239]
[1777917159325,40.35,80548.87,0.5,-0.34357,0.00013,24.95178]
[1777917159535,40.35,80548.87,0.5,-0.34357,0.00013,24.95178]
[1777917159758,40.35,80548.87,0.5,-0.34357,0.00013,24.95178]
[1777917159771,40.35,80548.87,0.5,-0.34357,0.00013,24.95178]
[1777917159800,40.35,80548.87,0.5,-0.34357,0.00013,24.95178]
[1777917159852,40.35,80548.87,0.5,-0.34357,0.00013,24.95178]
[1777917160479,40.35,80548.87,0.5,-0.34357,0.00013,24.95178]
[1777917160523,40.35,80541.8,0.5,-0.34453,0.00013,24.97553]
[1777917161218,40.35,80541.8,0.5,-0.34453,0.00013,24.97553]
[1777917161710,40.35,80536.99,0.5,-0.34517,0.00013,24.99161]
[1777917161742,40.35,80536.99,0.5,-0.34517,0.00013,24.99161]
[1777917162281,40.35,80537.1,0.5,-0.34516,0.00013,24.99136]
[1777917163530,40.35,80537.1,0.5,-0.34516,0.00013,24.99136]
[1777917164295,40.35,80529.74,0.5,-0.34616,0.00013,25.01587]
[1777917169496,40.35,80529.49,0.5,-0.34619,0.00013,25.01663]
[1777917170150,40.35,80531.67,0.5,-0.3459,0.00013,25.00941]
[1777917170338,40.35,80531.24,0.5,-0.34595,0.00013,25.01082]
[1777917175479,40.35,80531.04,0.5,-0.34598,0.00013,25.01145]
[1777917178261,40.35,80527.18,0.5,-0.3465,0.00013,25.02426]
[1777917178474,40.35,80527.18,0.5,-0.3465,0.00013,25.02426]
[1777917178546,40.35,80527.18,0.5,-0.3465,0.00013,25.02426]
[1777917178518,40.35,80537.82,0.5,-0.34507,0.00013,24.98902]
[1777917178740,40.35,80537.82,0.5,-0.34507,0.00013,24.98902]
[1777917179505,40.35,80544.4,0.5,-0.34418,0.00013,24.96702]
[1777917180888,40.35,80544.4,0.5,-0.34418,0.00013,24.96703]
[1777917180929,40.35,80544.4,0.5,-0.34418,0.00013,24.96703]
[1777917180955,40.35,80544.4,0.5,-0.34418,0.00013,24.96703]
[1777917181274,40.35,80544.4,0.5,-0.34418,0.00013,24.96703]
[1777917181283,40.35,80544.4,0.5,-0.34418,0.00013,24.96703]
[1777917181416,40.35,80548.57,0.5,-0.34362,0.00013,24.95306]
[1777917182423,40.35,80541.22,0.5,-0.34461,0.00013,24.97772]
[1777917183334,40.35,80541.22,0.5,-0.34461,0.00013,24.97772]
[1777917183413,40.35,80541.22,0.5,-0.34461,0.00013,24.97772]
[1777917183510,40.35,80530.29,0.5,-0.34609,0.00013,25.01407]
[1777917189165,40.36,80535.62,0.5,-0.34537,0.00013,24.99661]
[1777917193500,40.36,80523.09,0.5,-0.34707,0.00013,25.03828]
[1777917193896,40.36,80523.09,0.5,-0.34707,0.00013,25.03828]
[1777917193914,40.36,80523.09,0.5,-0.34707,0.00013,25.03828]
[1777917194506,40.36,80519.52,0.5,-0.34756,0.00014,25.05002]
[1777917195508,40.36,80519.52,0.5,-0.34756,0.00014,25.05002]
[1777917195520,40.36,80519.52,0.5,-0.34756,0.00014,25.05002]
[1777917195519,40.36,80511.17,0.5,-0.34869,0.00014,25.0773]
[1777917196520,40.37,80504.47,0.5,-0.34962,0.00014,25.09979]
[1777917196751,40.37,80504.47,0.5,-0.34962,0.00014,25.09979]
[1777917196760,40.37,80504.47,0.5,-0.34962,0.00014,25.09979]
[1777917197034,40.37,80504.47,0.5,-0.34962,0.00014,25.09979]
[1777917197526,40.38,80500.78,0.5,-0.35014,0.00014,25.11228]
[1777917199198,40.38,80507.39,0.5,-0.34927,0.00014,25.09148]
[1777917199307,40.38,80507.39,0.5,-0.34927,0.00014,25.09148]
[1777917199541,40.38,80510.5,0.5,-0.34885,0.00014,25.08135]
[1777917203371,40.39,80517.12,0.5,-0.34798,0.00013,25.06059]
[1777917203569,40.4,80517.46,0.5,-0.34797,0.00013,25.06035]
[1777917204204,40.4,80517.46,0.5,-0.34797,0.00013,25.06035]
[1777917204418,40.4,80517.46,0.5,-0.34797,0.00013,25.06035]
[1777917204462,40.4,80517.46,0.5,-0.34797,0.00013,25.06035]
[1777917204510,40.4,80517.46,0.5,-0.34797,0.00013,25.06035]
[1777917204576,40.4,80517.31,0.5,-0.34799,0.00013,25.06084]
[1777917205728,40.4,80528.62,0.5,-0.34647,0.00013,25.02379]
[1777917208426,40.4,80529.57,0.5,-0.34634,0.00013,25.02063]
[1777917208514,40.4,80526.44,0.5,-0.34676,0.00013,25.03092]
[1777917209047,40.4,80526.44,0.5,-0.34676,0.00013,25.03092]
[1777917209060,40.4,80526.44,0.5,-0.34676,0.00013,25.03092]
[1777917209495,40.4,80526.44,0.5,-0.34676,0.00013,25.03092]
[1777917209552,40.4,80521.68,0.5,-0.3474,0.00013,25.04651]
[1777917210067,40.4,80533.13,0.5,-0.34585,0.00013,25.00876]
[1777917212514,40.4,80538.26,0.5,-0.34515,0.00013,24.98788]
[1777917213580,40.4,80538.26,0.5,-0.34515,0.00013,24.98788]
[1777917213588,40.4,80538.26,0.5,-0.34515,0.00013,24.98788]
[1777917213677,40.4,80539.66,0.5,-0.34496,0.00013,24.98322]
[1777917213838,40.4,80539.66,0.5,-0.34496,0.00013,24.98322]
[1777917214105,40.4,80539.66,0.5,-0.34496,0.00013,24.98322]
[1777917214131,40.4,80539.61,0.5,-0.34496,0.00013,24.98338]
[1777917214804,40.4,80548.94,0.5,-0.34371,0.00013,24.95221]
[1777917216072,40.4,80548.94,0.5,-0.34371,0.00013,24.95221]
[1777917216086,40.4,80548.94,0.5,-0.34371,0.00013,24.95221]
[1777917216182,40.4,80551.25,0.5,-0.3434,0.00013,24.94448]
[1777917216962,40.4,80551.25,0.5,-0.3434,0.00013,24.94448]
[1777917218364,40.4,80547.81,0.5,-0.34386,0.00013,24.95605]
[1777917218578,40.4,80553.09,0.5,-0.34316,0.00013,24.93834]
[1777917221560,40.4,80554.36,0.5,-0.34299,0.00013,24.93414]
[1777917221600,40.4,80554.36,0.5,-0.34299,0.00013,24.93414]
[1777917221625,40.4,80551.09,0.5,-0.34343,0.00013,24.94517]
[1777917221765,40.4,80551.09,0.5,-0.34343,0.00013,24.94517]
[1777917222044,40.4,80558.2,0.5,-0.34247,0.00013,24.92123]
[1777917223789,40.4,80562.51,0.5,-0.3419,0.00013,24.90667]
[1777917223891,40.4,80561.65,0.5,-0.34202,0.00013,24.90963]
[1777917225050,40.4,80561.65,0.5,-0.34202,0.00013,24.90963]
[1777917225120,40.4,80557.71,0.5,-0.34255,0.00013,24.92303]
[1777917226622,40.4,80556.16,0.5,-0.34276,0.00013,24.92832]
[1777917226705,40.4,80556.16,0.5,-0.34276,0.00013,24.92832]
[1777917226731,40.4,80556.16,0.5,-0.34276,0.00013,24.92832]
[1777917226751,40.4,80556.16,0.5,-0.34276,0.00013,24.92832]
[1777917226909,40.4,80556.16,0.5,-0.34276,0.00013,24.92832]
[1777917227118,40.41,80556.88,0.5,-0.34266,0.00013,24.92594]
[1777917229125,40.41,80560.66,0.5,-0.34216,0.00013,24.9132]
[1777917229556,40.41,80560.66,0.5,-0.34216,0.00013,24.9132]
[1777917229142,40.41,80563.94,0.5,-0.34172,0.00013,24.90212]
[1777917230459,40.41,80563.94,0.5,-0.34172,0.00013,24.90212]
[1777917230545,40.41,80563.94,0.5,-0.34172,0.00013,24.90212]
[1777917230513,40.41,80562.44,0.5,-0.34192,0.00013,24.90727]
[1777917231539,40.41,80564.92,0.5,-0.34159,0.00013,24.89892]
[1777917232935,40.41,80564.92,0.5,-0.34159,0.00013,24.89898]
[1777917233031,40.41,80569.11,0.5,-0.34103,0.00013,24.88479]
[1777917234383,40.41,80569.11,0.5,-0.34103,0.00013,24.88479]
[1777917234657,40.41,80569.11,0.5,-0.34103,0.00013,24.88479]
[1777917234778,40.41,80570.27,0.5,-0.34088,0.00013,24.88091]
[1777917235057,40.41,80570.27,0.5,-0.34088,0.00013,24.88091]
[1777917235225,40.41,80570.27,0.5,-0.34088,0.00013,24.88091]
[1777917235288,40.41,80570.27,0.5,-0.34088,0.00013,24.88091]
[1777917235405,40.41,80600.79,0.5,-0.33681,0.00013,24.77553]
[1777917236293,40.41,80600.79,0.5,-0.33681,0.00013,24.77553]
[1777917236512,40.41,80600.79,0.5,-0.33681,0.00013,24.77553]
[1777917236595,40.41,80671.47,0.5,-0.32746,0.00013,24.52151]
[1777917237101,40.41,80671.47,0.5,-0.32746,0.00013,24.52151]
[1777917237410,40.41,80671.47,0.5,-0.32746,0.00013,24.52151]
[1777917237478,40.41,80671.47,0.5,-0.32746,0.00013,24.52151]
[1777917237579,40.41,80708.16,0.5,-0.32265,0.00013,24.38456]
[1777917237762,40.41,80708.16,0.5,-0.32265,0.00013,24.38456]
[1777917238287,40.43,80718.03,0.5,-0.32144,0.00013,24.34945]
[1777917239159,40.43,80718.03,0.5,-0.32144,0.00013,24.34945]
[1777917239259,40.43,80721.68,0.5,-0.32095,0.00013,24.3351]
[1777917240281,40.43,80721.68,0.5,-0.32095,0.00013,24.3351]
[1777917240292,40.44,80698.94,0.5,-0.32398,0.00013,24.42307]
[1777917241202,40.44,80698.94,0.5,-0.32398,0.00013,24.42307]
[1777917241434,40.46,80674.9,0.5,-0.32719,0.00013,24.51445]
[1777917242440,40.46,80674.9,0.5,-0.32719,0.00013,24.51445]
[1777917242524,40.46,80651.6,0.5,-0.33026,0.00013,24.5998]
[1777917243233,40.46,80651.6,0.5,-0.33026,0.00013,24.5998]
[1777917243333,40.46,80643.53,0.5,-0.33133,0.00013,24.62903]
[1777917244591,40.46,80644.24,0.5,-0.33123,0.00013,24.62646]
[1777917245940,40.46,80643.77,0.5,-0.33129,0.00013,24.62811]
[1777917246594,40.46,80647.83,0.5,-0.33076,0.00013,24.61341]
[1777917247029,40.46,80647.83,0.5,-0.33076,0.00013,24.61341]
[1777917247031,40.46,80644.93,0.5,-0.33114,0.00013,24.62389]
[1777917247908,40.46,80644.93,0.5,-0.33114,0.00013,24.62389]
[1777917248486,40.46,80644.93,0.5,-0.33114,0.00013,24.62389]
[1777917248623,40.46,80649.62,0.5,-0.33052,0.00013,24.60688]
[1777917248858,40.46,80649.62,0.5,-0.33052,0.00013,24.60688]
[1777917249395,40.46,80648.34,0.5,-0.33069,0.00013,24.61149]
[1777917250089,40.46,80648.34,0.5,-0.33069,0.00013,24.61149]
[1777917250156,40.46,80647.71,0.5,-0.33077,0.00013,24.61376]
[1777917250706,40.46,80647.71,0.5,-0.33077,0.00013,24.61376]
[1777917250740,40.46,80647.71,0.5,-0.33077,0.00013,24.61376]
[1777917250741,40.46,80647.71,0.5,-0.33077,0.00013,24.61376]
[1777917251583,40.46,80647.71,0.5,-0.33077,0.00013,24.61376]
[1777917251614,40.46,80639.18,0.5,-0.3319,0.00013,24.6445]
[1777917251655,40.46,80639.18,0.5,-0.3319,0.00013,24.6445]
[1777917251735,40.46,80639.18,0.5,-0.3319,0.00013,24.6445]
[1777917252234,40.46,80639.18,0.5,-0.3319,0.00013,24.6445]
[1777917252336,40.46,80641.99,0.5,-0.33152,0.00013,24.63435]
[1777917252668,40.46,80641.99,0.5,-0.33152,0.00013,24.63435]
[1777917253589,40.46,80636.73,0.5,-0.33222,0.00013,24.65326]
[1777917254199,40.46,80636.73,0.5,-0.33222,0.00013,24.65326]
[1777917254318,40.46,80627.36,0.5,-0.33346,0.00013,24.68672]
[1777917254809,40.46,80627.36,0.5,-0.33346,0.00013,24.68672]
[1777917254928,40.46,80627.36,0.5,-0.33346,0.00013,24.68672]
[1777917256749,40.46,80628.24,0.5,-0.33334,0.00013,24.6835]
[1777917257051,40.46,80628.24,0.5,-0.33334,0.00013,24.6835]
[1777917257164,40.46,80622.82,0.5,-0.33405,0.00013,24.70273]
[1777917259581,40.46,80615.89,0.5,-0.33498,0.00013,24.72737]
[1777917261077,40.46,80599.89,0.5,-0.3371,0.00013,24.78337]
[1777917263102,40.46,80593.01,0.5,-0.33801,0.00013,24.80734]
[1777917263108,40.46,80593.01,0.5,-0.33801,0.00013,24.80734]
[1777917263122,40.46,80588.24,0.5,-0.33865,0.00013,24.82384]
[1777917263843,40.46,80588.24,0.5,-0.33865,0.00013,24.82384]
[1777917264528,40.46,80594.52,0.5,-0.33781,0.00013,24.80208]
[1777917265017,40.46,80594.52,0.5,-0.33781,0.00013,24.80208]
[1777917265048,40.46,80594.52,0.5,-0.33781,0.00013,24.80208]
[1777917265544,40.46,80594.52,0.5,-0.33781,0.00013,24.80208]
[1777917265554,40.46,80594.52,0.5,-0.33781,0.00013,24.80208]
[1777917265569,40.46,80595.36,0.5,-0.3377,0.00013,24.79913]
[1777917266176,40.46,80595.36,0.5,-0.3377,0.00013,24.79913]
[1777917266183,40.46,80595.36,0.5,-0.3377,0.00013,24.79913]
[1777917266429,40.46,80595.36,0.5,-0.3377,0.00013,24.79913]
[1777917266528,40.46,80589.97,0.5,-0.33842,0.00013,24.81781]
[1777917267068,40.46,80589.97,0.5,-0.33842,0.00013,24.81781]
[1777917267148,40.46,80588.73,0.5,-0.33858,0.00013,24.8221]
[1777917270670,40.46,80586.51,0.5,-0.33887,0.00013,24.82969]
[1777917270691,40.46,80586.51,0.5,-0.33887,0.00013,24.82969]
[1777917271106,40.46,80586.51,0.5,-0.33887,0.00013,24.82969]
[1777917272334,40.46,80572.48,0.5,-0.34073,0.00013,24.87395]
[1777917272518,40.46,80572.48,0.5,-0.34073,0.00013,24.87395]
[1777917272561,40.46,80570.78,0.5,-0.34095,0.00013,24.8797]
[1777917272760,40.46,80570.78,0.5,-0.34095,0.00013,24.8797]
[1777917272780,40.46,80570.78,0.5,-0.34095,0.00013,24.8797]
[1777917273149,40.46,80570.78,0.5,-0.34095,0.00013,24.8797]
[1777917273352,40.46,80570.78,0.5,-0.34095,0.00013,24.8797]
[1777917273898,40.46,80564.17,0.5,-0.34184,0.00013,24.90233]
[1777917273907,40.46,80564.17,0.5,-0.34184,0.00013,24.90233]
[1777917276110,40.46,80553.07,0.5,-0.34333,0.00013,24.93989]
[1777917277175,40.46,80553.07,0.5,-0.34333,0.00013,24.93989]
[1777917277636,40.46,80551.85,0.5,-0.3435,0.00013,24.94402]
[1777917277797,40.46,80551.85,0.5,-0.3435,0.00013,24.94402]
[1777917279212,40.46,80548.89,0.5,-0.3439,0.00013,24.95397]
[1777917279233,40.46,80550.22,0.5,-0.34372,0.00013,24.94955]
[1777917280821,40.46,80550.22,0.5,-0.34372,0.00013,24.94957]
[1777917280833,40.46,80550.22,0.5,-0.34372,0.00013,24.94957]
[1777917280840,40.46,80550.22,0.5,-0.34372,0.00013,24.94957]
[1777917281355,40.46,80544.33,0.5,-0.34451,0.00013,24.96928]
[1777917283926,40.46,80544.45,0.5,-0.3445,0.00013,24.96891]
[1777917283986,40.46,80544.45,0.5,-0.3445,0.00013,24.96891]
[1777917284121,40.46,80544.45,0.5,-0.3445,0.00013,24.96891]
[1777917284443,40.46,80544.45,0.5,-0.3445,0.00013,24.96891]
[1777917284701,40.46,80513.24,0.5,-0.3487,0.00013,25.07152]
[1777917285541,40.46,80513.24,0.5,-0.3487,0.00013,25.07152]
[1777917285606,40.46,80458.27,0.5,-0.35614,0.00014,25.24543]
[1777917286013,40.46,80458.27,0.5,-0.35614,0.00014,25.24543]
[1777917286380,40.46,80458.27,0.5,-0.35614,0.00014,25.24543]
[1777917286416,40.46,80447.22,0.5,-0.35765,0.00014,25.27933]
[1777917286955,40.46,80447.22,0.5,-0.35765,0.00014,25.27933]
[1777917287596,40.46,80441.35,0.5,-0.35845,0.00014,25.29722]
[1777917288315,40.46,80441.35,0.5,-0.35845,0.00014,25.29722]
[1777917288416,40.46,80440.81,0.5,-0.35852,0.00014,25.29888]
[1777917292542,40.46,80433.33,0.5,-0.35955,0.00014,25.32154]
[1777917294577,40.46,80428.44,0.5,-0.36021,0.00014,25.33622]
[1777917294678,40.46,80430.38,0.5,-0.35995,0.00014,25.3304]
[1777917298126,40.46,80430.41,0.5,-0.35994,0.00014,25.33031]
[1777917298152,40.46,80430.41,0.5,-0.35994,0.00014,25.33031]
[1777917298620,40.46,80430.41,0.5,-0.35994,0.00014,25.33031]
[1777917298660,40.46,80423.71,0.5,-0.36086,0.00014,25.35034]
[1777917299435,40.46,80423.71,0.5,-0.36086,0.00014,25.35034]
[1777917299502,40.46,80423.71,0.5,-0.36086,0.00014,25.35034]
[1777917299528,40.46,80423.71,0.5,-0.36086,0.00014,25.35034]
[1777917299588,40.46,80423.71,0.5,-0.36086,0.00014,25.35034]
[1777917299657,40.46,80414.89,0.5,-0.36206,0.00014,25.37649]
[1777917300204,40.46,80414.89,0.5,-0.36206,0.00014,25.37649]
[1777917300447,40.46,80399.35,0.5,-0.36419,0.00014,25.422]
[1777917301146,40.46,80399.35,0.5,-0.36419,0.00014,25.422]
[1777917301635,40.46,80399.35,0.5,-0.36419,0.00014,25.422]
[1777917301673,40.46,80402.83,0.5,-0.36371,0.00014,25.4118]
[1777917301819,40.46,80402.83,0.5,-0.36371,0.00014,25.4118]
[1777917301934,40.46,80402.83,0.5,-0.36371,0.00014,25.4118]
[1777917302529,40.46,80402.83,0.5,-0.36371,0.00014,25.4118]
[1777917302636,40.46,80419.3,0.5,-0.36145,0.00014,25.36327]
[1777917303347,40.46,80419.3,0.5,-0.36145,0.00014,25.36327]
[1777917303453,40.46,80419.3,0.5,-0.36145,0.00014,25.36327]
[1777917303501,40.46,80426.42,0.5,-0.36048,0.00014,25.34204]
[1777917304010,40.46,80426.42,0.5,-0.36048,0.00014,25.34204]
[1777917304701,40.46,80435.51,0.5,-0.35924,0.00014,25.31473]
[1777917305602,40.46,80435.51,0.5,-0.35924,0.00014,25.31473]
[1777917305693,40.46,80437.84,0.5,-0.35892,0.00014,25.3077]
[1777917305965,40.46,80437.84,0.5,-0.35892,0.00014,25.3077]
[1777917306032,40.46,80437.84,0.5,-0.35892,0.00014,25.3077]
[1777917306041,40.46,80437.84,0.5,-0.35892,0.00014,25.3077]
[1777917306207,40.46,80437.84,0.5,-0.35892,0.00014,25.3077]
[1777917306322,40.46,80438.46,0.5,-0.35884,0.00014,25.30583]
[1777917307609,40.46,80438.46,0.5,-0.35884,0.00014,25.30583]
[1777917307620,40.46,80438.46,0.5,-0.35884,0.00014,25.30583]
[1777917307615,40.46,80452.59,0.5,-0.35691,0.00014,25.2628]
[1777917308022,40.46,80452.59,0.5,-0.35691,0.00014,25.2628]
[1777917308471,40.46,80456.35,0.5,-0.3564,0.00014,25.25129]
[1777917309237,40.46,80456.35,0.5,-0.3564,0.00014,25.25129]
[1777917310589,40.46,80456.35,0.5,-0.3564,0.00014,25.25134]
[1777917310642,40.46,80464.6,0.5,-0.35528,0.00014,25.22591]
[1777917311112,40.46,80464.6,0.5,-0.35528,0.00014,25.22591]
[1777917311602,40.46,80464.6,0.5,-0.35528,0.00014,25.22591]
[1777917311695,40.46,80464.37,0.5,-0.35532,0.00014,25.22663]
[1777917312224,40.46,80464.37,0.5,-0.35532,0.00014,25.22663]
[1777917312284,40.46,80464.37,0.5,-0.35532,0.00014,25.22663]
[1777917312422,40.46,80464.37,0.5,-0.35532,0.00014,25.22663]
[1777917313457,40.46,80468.15,0.5,-0.3548,0.00014,25.21483]
[1777917313471,40.46,80468.15,0.5,-0.3548,0.00014,25.21483]
[1777917313542,40.46,80482.13,0.5,-0.3529,0.00014,25.17097]
[1777917314023,40.46,80482.13,0.5,-0.3529,0.00014,25.17097]
[1777917314117,40.46,80482.13,0.5,-0.3529,0.00014,25.17097]
[1777917314237,40.46,80482.13,0.5,-0.3529,0.00014,25.17097]
[1777917314290,40.46,80482.13,0.5,-0.3529,0.00014,25.17097]
[1777917314379,40.46,80482.13,0.5,-0.3529,0.00014,25.17093]
[1777917314729,40.46,80482.13,0.5,-0.3529,0.00014,25.17093]
[1777917315612,40.46,80482.13,0.5,-0.3529,0.00014,25.17093]
[1777917315678,40.46,80482.13,0.5,-0.3529,0.00014,25.17093]
[1777917315698,40.46,80490.55,0.5,-0.35176,0.00014,25.14426]
[1777917315733,40.46,80490.55,0.5,-0.35176,0.00014,25.14426]
[1777917316541,40.46,80490.55,0.5,-0.35176,0.00014,25.14426]
[1777917316557,40.46,80490.55,0.5,-0.35176,0.00014,25.14426]
[1777917316584,40.46,80490.55,0.5,-0.35176,0.00014,25.14426]
[1777917316632,40.46,80485.96,0.5,-0.35238,0.00014,25.1588]
[1777917317117,40.46,80485.96,0.5,-0.35238,0.00014,25.1588]
[1777917318407,40.46,80501.09,0.5,-0.35033,0.00014,25.11058]
[1777917321751,40.46,80504.51,0.5,-0.34987,0.00014,25.09961]
[1777917321785,40.46,80504.51,0.5,-0.34987,0.00014,25.09961]
[1777917321827,40.46,80504.51,0.5,-0.34987,0.00014,25.09961]
[1777917322298,40.46,80504.51,0.5,-0.34987,0.00014,25.09961]
[1777917322415,40.46,80504.51,0.5,-0.34987,0.00014,25.09961]
[1777917322543,40.46,80504.51,0.5,-0.34987,0.00014,25.09961]
[1777917322613,40.46,80504.51,0.5,-0.34987,0.00014,25.09961]
[1777917322629,40.46,80491.73,0.5,-0.3516,0.00014,25.14052]
[1777917322878,40.46,80491.73,0.5,-0.3516,0.00014,25.14052]
[1777917323322,40.46,80491.73,0.5,-0.3516,0.00014,25.14052]
[1777917323687,40.46,80491.73,0.5,-0.3516,0.00014,25.14052]
[1777917323611,40.46,80466.06,0.5,-0.35508,0.00014,25.22136]
[1777917324342,40.46,80466.06,0.5,-0.35508,0.00014,25.22136]
[1777917324671,40.46,80454.86,0.5,-0.35661,0.00014,25.25592]
[1777917326721,40.46,80454.86,0.5,-0.35661,0.00014,25.25597]
[1777917327580,40.46,80458.43,0.5,-0.35613,0.00014,25.2451]
[1777917329244,40.46,80458.43,0.5,-0.35613,0.00014,25.24515]
[1777917329453,40.46,80458.43,0.5,-0.35613,0.00014,25.24515]
[1777917329545,40.46,80458.43,0.5,-0.35613,0.00014,25.24515]
[1777917329628,40.46,80458.43,0.5,-0.35613,0.00014,25.24515]
[1777917329672,40.46,80468.73,0.5,-0.35473,0.00014,25.21329]
[1777917330147,40.46,80468.73,0.5,-0.35473,0.00014,25.21329]
[1777917330218,40.46,80468.73,0.5,-0.35473,0.00014,25.21329]
[1777917330637,40.46,80478.18,0.5,-0.35344,0.00014,25.18356]
[1777917331019,40.46,80478.18,0.5,-0.35344,0.00014,25.18356]
[1777917331046,40.46,80478.18,0.5,-0.35344,0.00014,25.18356]
[1777917331606,40.46,80478.18,0.5,-0.35344,0.00014,25.18356]
[1777917331686,40.46,80477.16,0.5,-0.35356,0.00014,25.18292]
[1777917332265,40.46,80477.16,0.5,-0.35356,0.00014,25.18292]
[1777917332326,40.46,80477.16,0.5,-0.35356,0.00014,25.18292]
[1777917332900,40.46,80477.16,0.5,-0.35356,0.00014,25.1829]
[1777917332914,40.46,80477.16,0.5,-0.35356,0.00014,25.1829]
[1777917333518,40.46,80462.68,0.5,-0.35553,0.00014,25.22811]
[1777917338556,40.47,80460.47,0.5,-0.35584,0.00014,25.23524]
[1777917343589,40.47,80461.49,0.5,-0.35572,0.00014,25.23241]
[1777917348647,40.47,80458.87,0.5,-0.35608,0.00014,25.24075]
[1777917348748,40.47,80457.98,0.5,-0.35621,0.00014,25.24356]
[1777917350006,40.48,80457.98,0.5,-0.35621,0.00014,25.24362]
[1777917350012,40.48,80457.98,0.5,-0.35621,0.00014,25.24362]
[1777917350463,40.48,80457.98,0.5,-0.35621,0.00014,25.24362]
[1777917350550,40.48,80457.98,0.5,-0.35621,0.00014,25.24362]
[1777917350566,40.48,80457.98,0.5,-0.35621,0.00014,25.24362]
[1777917350666,40.48,80457.41,0.5,-0.35629,0.00014,25.24544]
[1777917351305,40.48,80457.41,0.5,-0.35629,0.00014,25.24544]
[1777917351644,40.48,80457.41,0.5,-0.35629,0.00014,25.24551]
[1777917352360,40.48,80457.41,0.5,-0.35629,0.00014,25.24551]
[1777917354066,40.48,80452.36,0.5,-0.35698,0.00014,25.26114]
[1777917354666,40.48,80453.25,0.5,-0.35686,0.00014,25.25847]
[1777917354807,40.48,80453.25,0.5,-0.35686,0.00014,25.25847]
[1777917355373,40.48,80453.25,0.5,-0.35686,0.00014,25.25847]
[1777917355402,40.48,80453.25,0.5,-0.35686,0.00014,25.25847]
[1777917355673,40.48,80452.44,0.5,-0.35698,0.00014,25.26101]
[1777917356704,40.48,80452.44,0.5,-0.35698,0.00014,25.26101]
[1777917356769,40.48,80446.96,0.5,-0.35773,0.00014,25.27781]
[1777917357688,40.48,80443.72,0.5,-0.35817,0.00014,25.2877]
[1777917358695,40.48,80433.78,0.5,-0.35952,0.00014,25.31777]
[1777917359373,40.48,80433.78,0.5,-0.35952,0.00014,25.31777]
[1777917359573,40.48,80433.78,0.5,-0.35952,0.00014,25.31777]
[1777917359702,40.48,80434.25,0.5,-0.35946,0.00014,25.31637]
[1777917360028,40.48,80434.25,0.5,-0.35946,0.00014,25.31637]
[1777917360708,40.48,80431.57,0.5,-0.35983,0.00014,25.32444]
[1777917361215,40.48,80431.57,0.5,-0.35983,0.00014,25.32444]
[1777917361715,40.48,80430.66,0.5,-0.35995,0.00014,25.32717]
[1777917366573,40.48,80435.19,0.5,-0.35934,0.00014,25.31364]
[1777917366581,40.48,80435.19,0.5,-0.35934,0.00014,25.31364]
[1777917367787,40.48,80429.6,0.5,-0.3601,0.00014,25.33045]
[1777917368231,40.48,80429.6,0.5,-0.3601,0.00014,25.33045]
[1777917369518,40.48,80431.94,0.5,-0.35978,0.00014,25.32345]
[1777917369531,40.48,80431.94,0.5,-0.35978,0.00014,25.32345]
[1777917369988,40.48,80431.34,0.5,-0.35986,0.00014,25.32525]
[1777917370314,40.48,80431.34,0.5,-0.35986,0.00014,25.32525]
[1777917370369,40.48,80431.34,0.5,-0.35986,0.00014,25.32525]
[1777917370402,40.48,80431.34,0.5,-0.35986,0.00014,25.32525]
[1777917370778,40.48,80430.66,0.5,-0.35996,0.00014,25.3273]
[1777917371786,40.48,80420.19,0.5,-0.36139,0.00014,25.35852]
[1777917373102,40.48,80415.82,0.5,-0.36198,0.00014,25.37143]
[1777917373577,40.48,80415.82,0.5,-0.36198,0.00014,25.37143]
[1777917374248,40.48,80407.83,0.5,-0.36307,0.00014,25.3949]
[1777917374357,40.48,80407.83,0.5,-0.36307,0.00014,25.3949]
[1777917374528,40.48,80407.83,0.5,-0.36307,0.00014,25.3949]
[1777917374790,40.48,80407.83,0.5,-0.36307,0.00014,25.3949]
[1777917374807,40.48,80404.71,0.5,-0.3635,0.00014,25.40399]
[1777917375940,40.48,80408.67,0.5,-0.36296,0.00014,25.39236]
[1777917376707,40.48,80408.67,0.5,-0.36296,0.00014,25.39236]
[1777917376822,40.48,80415.25,0.5,-0.36205,0.00014,25.37297]
[1777917378376,40.48,80419.42,0.5,-0.36148,0.00014,25.36061]
[1777917378835,40.48,80423.72,0.5,-0.3609,0.00014,25.34783]
[1777917380982,40.48,80423.7,0.5,-0.3609,0.00014,25.34788]
[1777917381948,40.48,80426.44,0.5,-0.36052,0.00014,25.33971]
[1777917382395,40.48,80426.44,0.5,-0.36052,0.00014,25.33971]
[1777917382536,40.48,80426.44,0.5,-0.36052,0.00014,25.33971]
[1777917382638,40.48,80428.1,0.5,-0.3603,0.00014,25.33474]
[1777917384391,40.48,80428.1,0.5,-0.3603,0.00014,25.33474]
[1777917384396,40.48,80428.1,0.5,-0.3603,0.00014,25.33474]
[1777917384824,40.48,80428.1,0.5,-0.3603,0.00014,25.33474]
[1777917384492,40.48,80429.43,0.5,-0.36012,0.00014,25.33076]
[1777917385056,40.48,80429.43,0.5,-0.36012,0.00014,25.33076]
[1777917385208,40.48,80429.43,0.5,-0.36012,0.00014,25.33076]
[1777917385349,40.48,80429.43,0.5,-0.36012,0.00014,25.33076]
[1777917385587,40.48,80429.43,0.5,-0.36012,0.00014,25.33076]
[1777917385642,40.48,80429.43,0.5,-0.36012,0.00014,25.33076]
[1777917385744,40.48,80432.66,0.5,-0.35967,0.00014,25.32108]
[1777917386465,40.48,80432.66,0.5,-0.35967,0.00014,25.32108]
[1777917386494,40.48,80453.5,0.5,-0.35684,0.00014,25.25786]
[1777917389542,40.48,80455.73,0.5,-0.35653,0.00014,25.251]
[1777917389776,40.48,80455.73,0.5,-0.35653,0.00014,25.251]
[1777917389644,40.48,80455.74,0.5,-0.35653,0.00014,25.25097]
[1777917390571,40.48,80455.74,0.5,-0.35653,0.00014,25.25097]
[1777917390700,40.48,80455.74,0.5,-0.35653,0.00014,25.25097]
[1777917390711,40.48,80455.69,0.5,-0.35654,0.00014,25.25106]
[1777917391169,40.48,80455.69,0.5,-0.35654,0.00014,25.25106]
[1777917391338,40.48,80455.69,0.5,-0.35654,0.00014,25.25106]
[1777917391911,40.48,80455.07,0.5,-0.3566,0.00014,25.2491]
[1777917393668,40.48,80455.21,0.5,-0.35658,0.00014,25.24861]
[1777917395855,40.48,80453.11,0.5,-0.35686,0.00014,25.25494]
[1777917396507,40.48,80450.73,0.5,-0.35718,0.00014,25.26216]
[1777917397217,40.48,80448.79,0.5,-0.35744,0.00014,25.26802]
[1777917398643,40.47,80449.88,0.5,-0.35729,0.00014,25.26462]
[1777917399310,40.47,80448.72,0.5,-0.35745,0.00014,25.2681]
[1777917400830,40.47,80450.11,0.5,-0.35726,0.00014,25.2639]
[1777917403462,40.47,80450.25,0.5,-0.35724,0.00014,25.2635]
[1777917404863,40.47,80450.9,0.5,-0.35715,0.00014,25.26154]
[1777917410848,40.47,80447.08,0.5,-0.35767,0.00014,25.2731]
[1777917412742,40.47,80449.78,0.5,-0.3573,0.00014,25.26479]
[1777917412844,40.47,80449.64,0.5,-0.35731,0.00014,25.2651]
[1777917416747,40.47,80448.16,0.5,-0.35751,0.00014,25.2695]
[1777917416817,40.47,80447.15,0.5,-0.35764,0.00014,25.27246]
[1777917418326,40.47,80447.15,0.5,-0.35764,0.00014,25.27246]
[1777917419011,40.47,80442.97,0.5,-0.35821,0.00014,25.28505]
[1777917419106,40.47,80442.97,0.5,-0.35821,0.00014,25.28505]
[1777917419525,40.47,80442.97,0.5,-0.35821,0.00014,25.28505]
[1777917419566,40.47,80443.42,0.5,-0.35814,0.00014,25.28361]
[1777917420278,40.47,80443.42,0.5,-0.35814,0.00014,25.28361]
[1777917422245,40.46,80445.39,0.5,-0.35787,0.00014,25.27755]
[1777917422894,40.46,80445.11,0.5,-0.35791,0.00014,25.27827]
[1777917423834,40.46,80452.98,0.5,-0.35683,0.00014,25.25414]
[1777917428662,40.46,80457.2,0.5,-0.35625,0.00014,25.24103]
[1777917428761,40.46,80455.55,0.5,-0.35647,0.00014,25.24602]
[1777917430109,40.46,80456.45,0.5,-0.35635,0.00014,25.24321]
[1777917430979,40.46,80459.85,0.5,-0.35588,0.00014,25.23272]
[1777917431263,40.46,80459.85,0.5,-0.35588,0.00014,25.23272]
[1777917431406,40.46,80459.85,0.5,-0.35588,0.00014,25.23272]
[1777917431457,40.46,80460.92,0.5,-0.35574,0.00014,25.22932]
[1777917432987,40.46,80460.92,0.5,-0.35574,0.00014,25.22932]
[1777917435081,40.46,80462.91,0.5,-0.35546,0.00014,25.22308]
[1777917435247,40.46,80462.76,0.5,-0.35548,0.00014,25.22351]
[1777917436863,40.46,80462.76,0.5,-0.35548,0.00014,25.22351]
[1777917436877,40.46,80462.76,0.5,-0.35548,0.00014,25.22351]
[1777917437346,40.45,80460.11,0.5,-0.35584,0.00014,25.23167]
[1777917437384,40.45,80460.11,0.5,-0.35584,0.00014,25.23167]
[1777917437431,40.45,80460.11,0.5,-0.35584,0.00014,25.23167]
[1777917437446,40.45,80460.11,0.5,-0.35584,0.00014,25.23167]
[1777917437532,40.45,80459.26,0.5,-0.35595,0.00014,25.23426]
[1777917439758,40.45,80450.34,0.5,-0.35716,0.00014,25.26155]
[1777917444961,40.45,80453.4,0.5,-0.35673,0.00014,25.2519]
[1777917448446,40.45,80455.76,0.5,-0.35641,0.00014,25.24444]
[1777917449073,40.44,80457.55,0.5,-0.35616,0.00014,25.2388]
[1777917449707,40.44,80457.55,0.5,-0.35616,0.00014,25.2388]
[1777917457500,40.44,80453.45,0.5,-0.35668,0.00014,25.24711]
[1777917462335,40.43,80452.65,0.5,-0.35678,0.00014,25.24929]
[1777917462588,40.43,80452.65,0.5,-0.35678,0.00014,25.24929]
[1777917462593,40.43,80452.65,0.5,-0.35678,0.00014,25.24929]
[1777917462636,40.43,80453.08,0.5,-0.35672,0.00014,25.24792]
[1777917463319,40.43,80453.08,0.5,-0.35672,0.00014,25.24792]
[1777917464329,40.43,80457.05,0.5,-0.35617,0.00014,25.23564]
[1777917465311,40.43,80457.05,0.5,-0.35617,0.00014,25.2356]
[1777917465351,40.43,80457.05,0.5,-0.35617,0.00014,25.2356]
[1777917465909,40.43,80457.05,0.5,-0.35617,0.00014,25.2356]
[1777917466693,40.43,80459.25,0.5,-0.35587,0.00014,25.22877]
[1777917466705,40.43,80459.25,0.5,-0.35587,0.00014,25.22877]
[1777917466795,40.43,80457.51,0.5,-0.35611,0.00014,25.23411]
[1777917467983,40.43,80457.51,0.5,-0.3561,0.00014,25.23407]
[1777917468867,40.43,80457.51,0.5,-0.3561,0.00014,25.23407]
[1777917468878,40.43,80457.51,0.5,-0.3561,0.00014,25.23407]
[1777917469475,40.43,80457.72,0.5,-0.35607,0.00014,25.23334]
[1777917474763,40.43,80456.75,0.5,-0.3562,0.00014,25.23618]
[1777917474778,40.43,80456.75,0.5,-0.3562,0.00014,25.23618]
[1777917480738,40.43,80454.59,0.5,-0.35648,0.00014,25.2426]
[1777917486594,40.42,80456.75,0.5,-0.35618,0.00014,25.23568]
[1777917491629,40.42,80456.58,0.5,-0.35619,0.00014,25.23602]
[1777917496667,40.42,80456.26,0.5,-0.35623,0.00014,25.23683]
[1777917501668,40.42,80456.71,0.5,-0.35616,0.00014,25.2353]
[1777917501784,40.42,80456.71,0.5,-0.35616,0.00014,25.2353]
[1777917501885,40.41,80454.71,0.5,-0.35643,0.00014,25.24144]
[1777917503263,40.41,80454.71,0.5,-0.35643,0.00014,25.2414]
[1777917503817,40.41,80454.71,0.5,-0.35643,0.00014,25.2414]
[1777917503918,40.41,80446.66,0.5,-0.35753,0.00014,25.26606]
[1777917509759,40.41,80450.19,0.5,-0.35703,0.00014,25.25495]
[1777917512947,40.41,80450.45,0.5,-0.35698,0.00014,25.25024]
[1777917513786,40.41,80450.73,0.5,-0.35694,0.00014,25.24928]
[1777917518821,40.4,80451.41,0.5,-0.35683,0.00014,25.24694]
[1777917522383,40.4,80451.17,0.5,-0.35686,0.00014,25.24752]
[1777917522392,40.4,80451.17,0.5,-0.35686,0.00014,25.24752]
[1777917523085,40.4,80451.38,0.5,-0.35683,0.00014,25.24682]
[1777917523578,40.4,80451.38,0.5,-0.35683,0.00014,25.24682]
[1777917525129,40.4,80452.2,0.5,-0.35671,0.00014,25.2442]
[1777917526871,40.4,80452.02,0.5,-0.35674,0.00014,25.24482]
[1777917530124,40.4,80446.2,0.5,-0.35754,0.00014,25.26288]
[1777917530558,40.4,80446.2,0.5,-0.35754,0.00014,25.26288]
[1777917530906,40.4,80445.34,0.5,-0.35766,0.00014,25.26556]
[1777917531545,40.4,80445.34,0.5,-0.35766,0.00014,25.26556]
[1777917532601,40.4,80445.1,0.5,-0.3577,0.00014,25.26634]
[1777917534486,40.41,80444.64,0.5,-0.35776,0.00014,25.26785]
[1777917535829,40.41,80444.26,0.5,-0.35782,0.00014,25.26905]
[1777917536327,40.41,80443.94,0.5,-0.35786,0.00014,25.27008]
[1777917536682,40.41,80443.94,0.5,-0.35786,0.00014,25.27008]
[1777917536819,40.41,80443.94,0.5,-0.35786,0.00014,25.27008]
[1777917536947,40.41,80443.63,0.5,-0.35791,0.00014,25.27107]
[1777917537698,40.41,80443.63,0.5,-0.35791,0.00014,25.27107]
[1777917541100,40.41,80442.36,0.5,-0.35809,0.00014,25.2751]
[1777917541243,40.41,80442.36,0.5,-0.35809,0.00014,25.2751]
[1777917541307,40.41,80442.36,0.5,-0.35809,0.00014,25.2751]
[1777917541398,40.41,80442.36,0.5,-0.35809,0.00014,25.2751]
[1777917541429,40.41,80442.36,0.5,-0.35809,0.00014,25.2751]
[1777917541447,40.41,80442.36,0.5,-0.35809,0.00014,25.2751]
[1777917541515,40.41,80442.36,0.5,-0.35809,0.00014,25.2751]
[1777917541982,40.41,80441.73,0.5,-0.35818,0.00014,25.27706]
[1777917542989,40.41,80431.73,0.5,-0.35954,0.00014,25.30736]
[1777917543173,40.41,80431.73,0.5,-0.35954,0.00014,25.30736]
[1777917543188,40.41,80431.73,0.5,-0.35954,0.00014,25.30736]
[1777917543731,40.41,80431.73,0.5,-0.35954,0.00014,25.30736]
[1777917544000,40.41,80423.52,0.5,-0.36067,0.00014,25.332]
[1777917544288,40.41,80423.52,0.5,-0.36067,0.00014,25.332]
[1777917545005,40.41,80420.13,0.5,-0.36113,0.00014,25.34211]
[1777917545988,40.41,80420.13,0.5,-0.36113,0.00014,25.34211]
[1777917546318,40.41,80423.5,0.5,-0.36067,0.00014,25.33206]
[1777917546473,40.41,80423.5,0.5,-0.36067,0.00014,25.33206]
[1777917546610,40.41,80423.5,0.5,-0.36067,0.00014,25.33206]
[1777917546725,40.41,80423.5,0.5,-0.36067,0.00014,25.33206]
[1777917547018,40.41,80424.63,0.5,-0.36051,0.00014,25.32868]
[1777917548026,40.41,80434.13,0.5,-0.35921,0.00014,25.30014]
[1777917549755,40.41,80439.26,0.5,-0.35852,0.00014,25.28463]
[1777917550370,40.41,80438.96,0.5,-0.35856,0.00014,25.28558]
[1777917551844,40.41,80438.46,0.5,-0.35863,0.00014,25.28713]
[1777917551863,40.41,80438.46,0.5,-0.35863,0.00014,25.28713]
[1777917553571,40.41,80429.27,0.5,-0.35989,0.00014,25.31494]
[1777917558116,40.41,80429.81,0.5,-0.35981,0.00014,25.31335]
[1777917558200,40.41,80429.13,0.5,-0.35991,0.00014,25.31541]
[1777917561700,40.41,80428.61,0.5,-0.35998,0.00014,25.317]
[1777917561763,40.41,80428.61,0.5,-0.35998,0.00014,25.317]
[1777917561869,40.41,80428.61,0.5,-0.35998,0.00014,25.317]
[1777917566070,40.41,80420.43,0.5,-0.3611,0.00014,25.34146]
[1777917566605,40.41,80420.43,0.5,-0.3611,0.00014,25.34146]
[1777917567951,40.41,80420.52,0.5,-0.36108,0.00014,25.34117]
[1777917567967,40.41,80420.52,0.5,-0.36108,0.00014,25.34117]
[1777917568005,40.41,80419.05,0.5,-0.36129,0.00014,25.34554]
[1777917568508,40.41,80419.05,0.5,-0.36129,0.00014,25.34554]
[1777917568564,40.41,80410.5,0.5,-0.36246,0.00014,25.37084]
[1777917573357,40.41,80408.12,0.5,-0.36276,0.00014,25.37396]
[1777917574630,40.41,80409.96,0.5,-0.36251,0.00014,25.36847]
[1777917578673,40.41,80409.9,0.5,-0.36251,0.00014,25.36857]
[1777917579034,40.41,80409.9,0.5,-0.36251,0.00014,25.36857]
[1777917579048,40.41,80409.05,0.5,-0.36263,0.00014,25.37102]
[1777917579361,40.41,80400.96,0.5,-0.36374,0.00014,25.39476]
[1777917580379,40.41,80400.96,0.5,-0.36374,0.00014,25.39476]
[1777917580749,40.41,80390.07,0.5,-0.36523,0.00014,25.42632]
[1777917582954,40.41,80390.07,0.5,-0.36523,0.00014,25.42632]
[1777917587235,40.4,80386.81,0.5,-0.36567,0.00014,25.43542]
[1777917587249,40.4,80386.81,0.5,-0.36567,0.00014,25.43542]
[1777917587259,40.4,80386.81,0.5,-0.36567,0.00014,25.43542]
[1777917587595,40.4,80380.26,0.5,-0.36656,0.00014,25.45408]
[1777917588565,40.4,80380.26,0.5,-0.36656,0.00014,25.45408]
[1777917588769,40.4,80380.26,0.5,-0.36656,0.00014,25.45408]
[1777917588915,40.4,80376.94,0.5,-0.36702,0.00014,25.46348]
[1777917592020,40.4,80374.67,0.5,-0.36732,0.00014,25.46976]
[1777917592340,40.4,80374.67,0.5,-0.36732,0.00014,25.46976]
[1777917592386,40.4,80374.67,0.5,-0.36732,0.00014,25.46976]
[1777917592436,40.4,80374.67,0.5,-0.36732,0.00014,25.46976]
[1777917592960,40.4,80374.67,0.5,-0.36732,0.00014,25.46976]
[1777917593123,40.4,80373.83,0.5,-0.36743,0.00014,25.47207]
[1777917593354,40.4,80373.83,0.5,-0.36743,0.00014,25.47207]
[1777917593515,40.4,80373.83,0.5,-0.36743,0.00014,25.47207]
[1777917593906,40.4,80368.56,0.5,-0.36816,0.00014,25.48702]
[1777917594227,40.4,80368.56,0.5,-0.36816,0.00014,25.48702]
[1777917594513,40.4,80368.56,0.5,-0.36816,0.00014,25.48702]
[1777917594880,40.4,80349.08,0.5,-0.37085,0.00014,25.54147]
[1777917595752,40.4,80340.81,0.5,-0.372,0.00014,25.5642]
[1777917596288,40.4,80340.81,0.5,-0.372,0.00014,25.5642]
[1777917596503,40.4,80340.8,0.5,-0.372,0.00014,25.56422]
[1777917597735,40.4,80340.8,0.5,-0.372,0.00014,25.56422]
[1777917597846,40.4,80340.8,0.5,-0.372,0.00014,25.56422]
[1777917598051,40.39,80340.38,0.5,-0.37205,0.00014,25.56528]
[1777917599021,40.39,80340.38,0.5,-0.37205,0.00014,25.56528]
[1777917599057,40.39,80337.9,0.5,-0.37239,0.00014,25.57202]
[1777917599473,40.39,80337.9,0.5,-0.37239,0.00014,25.57202]
[1777917599490,40.39,80337.95,0.5,-0.37239,0.00014,25.57188]
[1777917600653,40.39,80337.95,0.5,-0.37239,0.00014,25.57188]
[1777917600935,40.39,80337.95,0.5,-0.37239,0.00014,25.57188]
[1777917601093,40.39,80339.61,0.5,-0.37215,0.00014,25.56724]
[1777917601165,40.39,80339.61,0.5,-0.37215,0.00014,25.56724]
[1777917601314,40.39,80339.61,0.5,-0.37215,0.00014,25.56724]
[1777917601717,40.39,80339.61,0.5,-0.37215,0.00014,25.56724]
[1777917602078,40.39,80339.61,0.5,-0.37215,0.00014,25.56724]
[1777917601935,40.39,80355.73,0.5,-0.36992,0.00014,25.52259]
[1777917602316,40.39,80355.73,0.5,-0.36992,0.00014,25.52259]
[1777917602411,40.39,80355.73,0.5,-0.36992,0.00014,25.52259]
[1777917603388,40.39,80355.73,0.5,-0.36992,0.00014,25.52259]
[1777917603581,40.39,80355.73,0.5,-0.36992,0.00014,25.52259]
[1777917603675,40.39,80358.46,0.5,-0.36954,0.00014,25.51494]
[1777917605028,40.39,80358.46,0.5,-0.36954,0.00014,25.51494]
[1777917605214,40.39,80358.44,0.5,-0.36954,0.00014,25.51498]
[1777917605289,40.39,80358.44,0.5,-0.36954,0.00014,25.51498]
[1777917606030,40.39,80358.44,0.5,-0.36954,0.00014,25.51498]
[1777917606082,40.39,80363.18,0.5,-0.36888,0.00014,25.50168]
[1777917608453,40.39,80371.28,0.5,-0.36776,0.00014,25.47863]
[1777917610863,40.39,80372.23,0.5,-0.36763,0.00014,25.47594]
[1777917610883,40.39,80372.23,0.5,-0.36763,0.00014,25.47594]
[1777917610923,40.39,80372.23,0.5,-0.36763,0.00014,25.47594]
[1777917610994,40.39,80372.23,0.5,-0.36763,0.00014,25.47594]
[1777917611092,40.38,80376.22,0.5,-0.36707,0.00014,25.46442]
[1777917611855,40.38,80376.22,0.5,-0.36707,0.00014,25.46442]
[1777917613829,40.38,80378.57,0.5,-0.36674,0.00014,25.45764]
[1777917613931,40.38,80385.95,0.5,-0.36572,0.00014,25.43632]
[1777917614924,40.38,80385.95,0.5,-0.36572,0.00014,25.43632]
[1777917614944,40.38,80386.13,0.5,-0.36569,0.00014,25.43574]
[1777917617082,40.38,80387.65,0.5,-0.36548,0.00014,25.4313]
[1777917617109,40.38,80383.27,0.5,-0.36608,0.00014,25.44385]
[1777917617213,40.38,80383.27,0.5,-0.36608,0.00014,25.44385]
[1777917617403,40.38,80383.27,0.5,-0.36608,0.00014,25.44385]
[1777917617952,40.38,80383.27,0.5,-0.36608,0.00014,25.44385]
[1777917618054,40.38,80372.1,0.5,-0.36762,0.00014,25.47577]
[1777917618680,40.38,80372.1,0.5,-0.36762,0.00014,25.47577]
[1777917618705,40.38,80372.1,0.5,-0.36762,0.00014,25.47577]
[1777917618794,40.38,80356.54,0.5,-0.36977,0.00014,25.51957]
[1777917619199,40.38,80356.54,0.5,-0.36977,0.00014,25.51957]
[1777917619452,40.38,80356.54,0.5,-0.36977,0.00014,25.51957]
[1777917619535,40.38,80356.54,0.5,-0.36977,0.00014,25.51957]
[1777917620221,40.38,80356.54,0.5,-0.36977,0.00014,25.51957]
[1777917621036,40.38,80358.01,0.5,-0.36956,0.00014,25.5154]
[1777917622393,40.38,80357.46,0.5,-0.36964,0.00014,25.51694]
[1777917622407,40.38,80357.46,0.5,-0.36964,0.00014,25.51694]
[1777917622932,40.38,80357.46,0.5,-0.36964,0.00014,25.51694]
[1777917622948,40.38,80357.46,0.5,-0.36964,0.00014,25.51694]
[1777917623019,40.38,80347.79,0.5,-0.37098,0.00014,25.54376]
[1777917623277,40.38,80347.79,0.5,-0.37098,0.00014,25.54376]
[1777917623566,40.38,80347.79,0.5,-0.37098,0.00014,25.54376]
[1777917624429,40.38,80347.79,0.5,-0.37098,0.00014,25.54376]
[1777917624434,40.38,80347.79,0.5,-0.37098,0.00014,25.54376]
[1777917624484,40.38,80347.79,0.5,-0.37098,0.00014,25.54376]
[1777917624827,40.38,80347.79,0.5,-0.37098,0.00014,25.54376]
[1777917624840,40.37,80349.53,0.5,-0.37073,0.00014,25.5389]
[1777917625281,40.37,80349.53,0.5,-0.37073,0.00014,25.5389]
[1777917625311,40.37,80349.53,0.5,-0.37073,0.00014,25.5389]
[1777917625770,40.37,80349.53,0.5,-0.37073,0.00014,25.5389]
[1777917625784,40.37,80349.53,0.5,-0.37073,0.00014,25.5389]
[1777917625835,40.37,80349.55,0.5,-0.37073,0.00014,25.5388]
[1777917626300,40.37,80349.55,0.5,-0.37073,0.00014,25.5388]
[1777917626583,40.37,80349.55,0.5,-0.37073,0.00014,25.53876]
[1777917627413,40.37,80349.55,0.5,-0.37073,0.00014,25.53876]
[1777917628095,40.37,80349.55,0.5,-0.37073,0.00014,25.53876]
[1777917628386,40.37,80347.18,0.5,-0.37105,0.00014,25.54528]
[1777917628614,40.37,80347.14,0.5,-0.37106,0.00014,25.54534]
[1777917630279,40.37,80347.14,0.5,-0.37105,0.00014,25.5453]
[1777917630321,40.37,80347.14,0.5,-0.37105,0.00014,25.5453]
[1777917630414,40.37,80347.14,0.5,-0.37105,0.00014,25.5453]
[1777917630767,40.37,80347.14,0.5,-0.37105,0.00014,25.5453]
[1777917631018,40.37,80347.14,0.5,-0.37105,0.00014,25.5453]
[1777917631111,40.37,80325.48,0.5,-0.37404,0.00014,25.6006]
[1777917631281,40.37,80325.48,0.5,-0.37404,0.00014,25.6006]
[1777917631394,40.37,80325.48,0.5,-0.37404,0.00014,25.6006]
[1777917631845,40.37,80325.48,0.5,-0.37404,0.00014,25.6006]
[1777917632081,40.37,80310.34,0.5,-0.37614,0.00014,25.64101]
[1777917632989,40.37,80310.34,0.5,-0.37614,0.00014,25.64101]
[1777917633015,40.37,80295.31,0.5,-0.37824,0.00014,25.68047]
[1777917633153,40.37,80295.31,0.5,-0.37824,0.00014,25.68047]
[1777917633230,40.37,80295.31,0.5,-0.37824,0.00014,25.68047]
[1777917633377,40.37,80295.31,0.5,-0.37824,0.00014,25.68047]
[1777917633927,40.37,80295.31,0.5,-0.37824,0.00014,25.68047]
[1777917633981,40.37,80291.53,0.5,-0.37877,0.00014,25.69027]
[1777917634639,40.37,80291.53,0.5,-0.37876,0.00014,25.69023]
[1777917635522,40.37,80291.53,0.5,-0.37876,0.00014,25.69023]
[1777917635865,40.37,80291.53,0.5,-0.37876,0.00014,25.69023]
[1777917635904,40.37,80293.28,0.5,-0.37852,0.00014,25.68565]
[1777917636193,40.37,80293.28,0.5,-0.37852,0.00014,25.68565]
[1777917637462,40.37,80291.97,0.5,-0.3787,0.00014,25.68896]
[1777917641482,40.36,80287.52,0.5,-0.37931,0.00014,25.70031]
[1777917642080,40.36,80287.52,0.5,-0.37931,0.00014,25.70031]
[1777917641688,40.36,80289.24,0.5,-0.37907,0.00014,25.69582]
[1777917642573,40.36,80289.24,0.51,-0.37907,0.00014,25.69582]
[1777917642595,40.36,80289.24,0.51,-0.37907,0.00014,25.69582]
[1777917643086,40.36,80289.24,0.51,-0.37907,0.00014,25.69582]
[1777917643136,40.36,80289.24,0.51,-0.37907,0.00014,25.69582]
[1777917643093,40.36,80297.87,0.51,-0.37786,0.00014,25.67336]
[1777917643256,40.36,80297.87,0.51,-0.37786,0.00014,25.67336]
[1777917643702,40.36,80297.87,0.51,-0.37786,0.00014,25.67332]
[1777917645222,40.36,80304.26,0.51,-0.37697,0.00014,25.65654]
[1777917645845,40.36,80304.26,0.51,-0.37697,0.00014,25.65654]
[1777917645947,40.36,80304.37,0.51,-0.37694,0.00014,25.65596]
[1777917647536,40.35,80304.37,0.51,-0.37693,0.00014,25.65571]
[1777917647731,40.35,80303.7,0.51,-0.37701,0.00014,25.65724]
[1777917652767,40.34,80301.9,0.51,-0.37725,0.00014,25.66186]
[1777917657341,40.34,80298.35,0.51,-0.37774,0.00014,25.67106]
[1777917657502,40.34,80298.35,0.51,-0.37774,0.00014,25.67106]
[1777917657860,40.34,80288.97,0.51,-0.37905,0.00014,25.69542]
[1777917658829,40.34,80288.97,0.51,-0.37905,0.00014,25.69542]
[1777917659052,40.34,80281.42,0.51,-0.38011,0.00014,25.71482]
[1777917659196,40.34,80281.42,0.51,-0.38011,0.00014,25.71482]
[1777917659349,40.34,80281.42,0.51,-0.38011,0.00014,25.71482]
[1777917659859,40.34,80281.42,0.51,-0.38011,0.00014,25.71482]
[1777917661558,40.34,80274.6,0.51,-0.38106,0.00014,25.73212]
[1777917661618,40.34,80274.6,0.51,-0.38106,0.00014,25.73212]
[1777917661833,40.34,80274.05,0.51,-0.38113,0.00014,25.73346]
[1777917663124,40.34,80274.05,0.51,-0.38113,0.00014,25.73346]
[1777917663842,40.34,80276.98,0.51,-0.38071,0.00014,25.72591]
[1777917665737,40.34,80273.33,0.51,-0.38122,0.00014,25.73513]
[1777917665758,40.34,80273.33,0.51,-0.38122,0.00014,25.73513]
[1777917665960,40.34,80271.96,0.51,-0.38141,0.00014,25.73855]
[1777917668340,40.33,80270.65,0.51,-0.38159,0.00014,25.74174]
[1777917668433,40.33,80270.65,0.51,-0.38159,0.00014,25.74174]
[1777917668513,40.33,80270.65,0.51,-0.38159,0.00014,25.74174]
[1777917668630,40.33,80270.65,0.51,-0.38159,0.00014,25.74174]
[1777917668702,40.33,80270.65,0.51,-0.38159,0.00014,25.74174]
[1777917668766,40.33,80270.65,0.51,-0.38159,0.00014,25.74174]
[1777917668917,40.33,80247.62,0.51,-0.38481,0.00014,25.79904]
[1777917669480,40.33,80247.62,0.51,-0.38481,0.00014,25.79904]
[1777917669905,40.33,80247.62,0.51,-0.38481,0.00014,25.79904]
[1777917670000,40.33,80236.35,0.51,-0.3864,0.00014,25.82644]
[1777917670343,40.33,80236.35,0.51,-0.3864,0.00014,25.82644]
[1777917670944,40.33,80236.35,0.51,-0.3864,0.00014,25.82644]
[1777917670997,40.33,80224.35,0.51,-0.38808,0.00014,25.85521]
[1777917671540,40.33,80224.35,0.51,-0.38808,0.00014,25.85521]
[1777917671900,40.33,80224.35,0.51,-0.38808,0.00014,25.85518]
[1777917672906,40.33,80215.66,0.51,-0.38931,0.00014,25.87575]
[1777917673319,40.33,80215.66,0.51,-0.38931,0.00014,25.87575]
[1777917673390,40.33,80215.66,0.51,-0.38931,0.00014,25.87575]
[1777917673590,40.33,80215.66,0.51,-0.38931,0.00014,25.87575]
[1777917674151,40.33,80225.42,0.51,-0.38793,0.00014,25.85267]
[1777917674877,40.33,80225.42,0.51,-0.38793,0.00014,25.85267]
[1777917675094,40.33,80232.25,0.51,-0.38697,0.00014,25.83634]
[1777917675776,40.33,80232.25,0.51,-0.38697,0.00014,25.83634]
[1777917676080,40.33,80232.25,0.51,-0.38697,0.00014,25.83634]
[1777917676181,40.33,80231.57,0.51,-0.38707,0.00014,25.83794]
[1777917676388,40.33,80231.57,0.51,-0.38707,0.00014,25.83794]
[1777917676934,40.33,80231.83,0.51,-0.38703,0.00014,25.83728]
[1777917677885,40.33,80231.83,0.51,-0.38703,0.00014,25.83728]
[1777917677986,40.33,80243.16,0.51,-0.38543,0.00014,25.80981]
[1777917680001,40.33,80259.24,0.51,-0.38317,0.00014,25.77012]
[1777917681146,40.33,80259.24,0.51,-0.38317,0.00014,25.77012]
[1777917681929,40.33,80259.24,0.51,-0.38317,0.00014,25.77003]
[1777917682119,40.33,80259.24,0.51,-0.38317,0.00014,25.77003]
[1777917681999,40.32,80256.41,0.51,-0.38356,0.00014,25.77699]
[1777917682975,40.32,80256.41,0.51,-0.38356,0.00014,25.77693]
[1777917685235,40.32,80255.1,0.51,-0.38374,0.00014,25.78005]
[1777917685768,40.32,80255.1,0.51,-0.38374,0.00014,25.78005]
[1777917685780,40.32,80255.1,0.51,-0.38374,0.00014,25.78005]
[1777917685996,40.32,80254.62,0.51,-0.3838,0.00014,25.78117]
[1777917686345,40.32,80254.62,0.51,-0.3838,0.00014,25.78117]
[1777917687998,40.32,80259.06,0.51,-0.38318,0.00014,25.77007]
[1777917688012,40.32,80259.06,0.51,-0.38318,0.00014,25.77007]
[1777917688112,40.32,80259.11,0.51,-0.38317,0.00014,25.76989]
[1777917692572,40.31,80262.22,0.51,-0.3827,0.00014,25.75816]
[1777917692734,40.31,80262.22,0.51,-0.3827,0.00014,25.75816]
[1777917692776,40.31,80262.22,0.51,-0.3827,0.00014,25.75816]
[1777917693142,40.31,80262.22,0.51,-0.3827,0.00014,25.75816]
[1777917693176,40.31,80265.61,0.51,-0.38223,0.00014,25.7496]
[1777917693980,40.31,80265.61,0.51,-0.38223,0.00014,25.7496]
[1777917694000,40.31,80265.61,0.51,-0.38223,0.00014,25.7496]
[1777917694081,40.31,80275.38,0.51,-0.38086,0.00014,25.72483]
[1777917695164,40.31,80283.22,0.51,-0.37976,0.00014,25.70472]
[1777917696328,40.31,80283.22,0.51,-0.37975,0.00014,25.70467]
[1777917697074,40.31,80288.66,0.51,-0.37899,0.00014,25.6906]
[1777917698111,40.31,80288.66,0.51,-0.37899,0.00014,25.6906]
[1777917699739,40.31,80289.45,0.51,-0.37888,0.00014,25.68848]
[1777917699751,40.31,80289.45,0.51,-0.37888,0.00014,25.68848]
[1777917699834,40.31,80289.45,0.51,-0.37888,0.00014,25.68848]
[1777917700098,40.31,80289.16,0.51,-0.37892,0.00014,25.68923]
[1777917700617,40.31,80289.16,0.51,-0.37892,0.00014,25.68923]
[1777917701105,40.31,80289.73,0.51,-0.37884,0.00014,25.68772]
[1777917702114,40.31,80280.66,0.51,-0.3801,0.00014,25.71108]
[1777917702414,40.31,80280.66,0.51,-0.3801,0.00014,25.71108]
[1777917702421,40.31,80280.66,0.51,-0.3801,0.00014,25.71108]
[1777917703597,40.3,80278.73,0.51,-0.38037,0.00014,25.71598]
[1777917704178,40.3,80278.73,0.51,-0.38037,0.00014,25.71598]
[1777917704126,40.3,80279.27,0.51,-0.38029,0.00014,25.71456]
[1777917704796,40.3,80279.27,0.51,-0.38029,0.00014,25.71456]
[1777917705133,40.3,80278.27,0.51,-0.38043,0.00014,25.71708]
[1777917705286,40.3,80278.27,0.51,-0.38043,0.00014,25.71708]
[1777917706145,40.3,80273.99,0.51,-0.38103,0.00014,25.7279]
[1777917708069,40.3,80274.18,0.51,-0.381,0.00014,25.72737]
[1777917708170,40.3,80277.68,0.51,-0.38051,0.00014,25.7184]
[1777917708234,40.3,80277.68,0.51,-0.38051,0.00014,25.7184]
[1777917708294,40.3,80277.68,0.51,-0.38051,0.00014,25.7184]
[1777917709160,40.3,80277.68,0.51,-0.3805,0.00014,25.71836]
[1777917709908,40.3,80277.68,0.51,-0.3805,0.00014,25.71836]
[1777917710029,40.3,80277.68,0.51,-0.3805,0.00014,25.71836]
[1777917710051,40.3,80277.68,0.51,-0.3805,0.00014,25.71836]
[1777917710095,40.3,80277.68,0.51,-0.3805,0.00014,25.71836]
[1777917710168,40.3,80283.82,0.51,-0.37964,0.00014,25.70262]
[1777917710551,40.3,80283.82,0.51,-0.37964,0.00014,25.70262]
[1777917711174,40.3,80284.87,0.51,-0.37949,0.00014,25.69985]
[1777917712181,40.3,80276.55,0.51,-0.38066,0.00014,25.72114]
[1777917716931,40.29,80275.42,0.51,-0.38081,0.00014,25.72384]
[1777917717378,40.29,80276.81,0.51,-0.38061,0.00014,25.72025]
[1777917718361,40.29,80279.96,0.51,-0.38017,0.00014,25.71215]
[1777917722838,40.29,80288.69,0.51,-0.37894,0.00014,25.68958]
[1777917724378,40.29,80287.6,0.51,-0.37909,0.00014,25.69235]
[1777917724721,40.29,80279.53,0.51,-0.38022,0.00014,25.7131]
[1777917728715,40.29,80286.19,0.51,-0.37928,0.00014,25.69587]
[1777917728809,40.29,80285.45,0.51,-0.37939,0.00014,25.69776]
[1777917734337,40.28,80285.99,0.51,-0.3793,0.00014,25.69622]
[1777917739161,40.28,80284.96,0.51,-0.37944,0.00014,25.69882]
[1777917739186,40.28,80284.96,0.51,-0.37944,0.00014,25.69882]
[1777917739189,40.28,80284.96,0.51,-0.37944,0.00014,25.69882]
[1777917739444,40.28,80284.96,0.51,-0.37944,0.00014,25.69879]
[1777917739580,40.28,80284.96,0.51,-0.37944,0.00014,25.69879]
[1777917740143,40.28,80284.96,0.51,-0.37944,0.00014,25.69879]
[1777917740241,40.28,80277.04,0.51,-0.38055,0.00014,25.71907]
[1777917742718,40.28,80279.02,0.51,-0.38027,0.00014,25.71397]
[1777917743109,40.28,80279.02,0.51,-0.38027,0.00014,25.71397]
[1777917743134,40.28,80279.02,0.51,-0.38027,0.00014,25.71397]
[1777917743151,40.28,80279.06,0.51,-0.38026,0.00014,25.71384]
[1777917744713,40.28,80279.06,0.51,-0.38026,0.00014,25.71381]
[1777917750449,40.28,80282.11,0.51,-0.37982,0.00014,25.70577]
[1777917752803,40.27,80281.22,0.51,-0.37993,0.00014,25.70429]
[1777917753174,40.27,80281.22,0.51,-0.37993,0.00014,25.70429]
[1777917753598,40.27,80285.25,0.51,-0.37937,0.00014,25.69388]
[1777917753609,40.27,80285.25,0.51,-0.37937,0.00014,25.69388]
[1777917753809,40.27,80285.25,0.51,-0.37937,0.00014,25.69388]
[1777917753908,40.27,80287.82,0.51,-0.37901,0.00014,25.6872]
[1777917757518,40.27,80292.54,0.51,-0.37834,0.00014,25.67487]
[1777917759131,40.27,80292.54,0.51,-0.37834,0.00014,25.67487]
[1777917759268,40.27,80292.16,0.51,-0.3784,0.00014,25.67584]
[1777917760541,40.27,80294.04,0.51,-0.37813,0.00014,25.67094]
[1777917760638,40.27,80294.04,0.51,-0.37813,0.00014,25.67094]
[1777917760645,40.27,80294.04,0.51,-0.37813,0.00014,25.67094]
[1777917760848,40.27,80294.04,0.51,-0.37813,0.00014,25.67094]
[1777917760860,40.27,80294.04,0.51,-0.37813,0.00014,25.67094]
[1777917760893,40.27,80296.83,0.51,-0.37774,0.00014,25.66359]
[1777917761409,40.27,80296.83,0.51,-0.37774,0.00014,25.66359]
[1777917761418,40.27,80296.83,0.51,-0.37774,0.00014,25.66359]
[1777917761927,40.27,80296.83,0.51,-0.37774,0.00014,25.66359]
[1777917761968,40.27,80298.93,0.51,-0.37744,0.00014,25.65804]
[1777917762591,40.27,80298.93,0.51,-0.37744,0.00014,25.65804]
[1777917762893,40.27,80298.93,0.51,-0.37744,0.00014,25.65804]
[1777917762979,40.27,80304.76,0.51,-0.37663,0.00014,25.64263]
[1777917763282,40.27,80304.76,0.51,-0.37663,0.00014,25.64263]
[1777917763914,40.27,80304.76,0.51,-0.37663,0.00014,25.64263]
[1777917764053,40.27,80304.76,0.51,-0.37663,0.00014,25.64263]
[1777917764070,40.27,80306.71,0.51,-0.37635,0.00014,25.63738]
[1777917764327,40.27,80306.71,0.51,-0.37635,0.00014,25.63738]
[1777917764628,40.27,80306.71,0.51,-0.37635,0.00014,25.63738]
[1777917764920,40.27,80306.71,0.51,-0.37635,0.00014,25.63738]
[1777917765029,40.27,80306.71,0.51,-0.37635,0.00014,25.63738]
[1777917765659,40.27,80330.0,0.51,-0.3731,0.00014,25.57462]
[1777917766461,40.27,80330.0,0.51,-0.3731,0.00014,25.57462]
[1777917767131,40.27,80330.0,0.51,-0.3731,0.00014,25.57462]
[1777917767503,40.26,80336.21,0.51,-0.37223,0.00014,25.55757]
[1777917768262,40.26,80336.21,0.51,-0.37223,0.00014,25.55757]
[1777917768276,40.26,80337.81,0.51,-0.37201,0.00014,25.5531]
[1777917768980,40.26,80337.81,0.51,-0.37201,0.00014,25.5531]
[1777917769008,40.26,80343.26,0.51,-0.37125,0.00014,25.53807]
[1777917769479,40.26,80343.26,0.51,-0.37125,0.00014,25.53807]
[1777917770151,40.26,80343.26,0.51,-0.37125,0.00014,25.53807]
[1777917775567,40.26,80346.78,0.51,-0.37075,0.00014,25.52822]
[1777917776624,40.26,80346.78,0.51,-0.37075,0.00014,25.5282]
[1777917776637,40.26,80346.78,0.51,-0.37075,0.00014,25.5282]
[1777917778343,40.26,80343.6,0.51,-0.37119,0.00014,25.537]
[1777917778949,40.26,80343.6,0.51,-0.37119,0.00014,25.537]
[1777917780623,40.26,80345.5,0.51,-0.37093,0.00014,25.53169]
[1777917781612,40.26,80346.49,0.51,-0.37079,0.00014,25.52893]
[1777917782190,40.26,80346.49,0.51,-0.37079,0.00014,25.52893]
[1777917783131,40.26,80347.53,0.51,-0.37065,0.00014,25.52602]
[1777917783147,40.26,80353.49,0.51,-0.36982,0.00014,25.50938]
[1777917789160,40.26,80356.53,0.51,-0.36939,0.00014,25.50075]
[1777917791019,40.26,80355.84,0.51,-0.36949,0.00014,25.50266]
[1777917791185,40.26,80355.84,0.51,-0.36949,0.00014,25.50266]
[1777917791290,40.26,80351.97,0.51,-0.37002,0.00014,25.5135]
[1777917791603,40.26,80351.97,0.51,-0.37002,0.00014,25.5135]
[1777917792276,40.26,80364.18,0.51,-0.36833,0.00014,25.47915]
[1777917793271,40.26,80364.18,0.51,-0.36833,0.00014,25.47915]
[1777917793652,40.26,80364.18,0.51,-0.36833,0.00014,25.47913]
[1777917793993,40.26,80364.18,0.51,-0.36833,0.00014,25.47913]
[1777917794091,40.26,80368.92,0.51,-0.36767,0.00014,25.46567]
[1777917795775,40.26,80378.22,0.51,-0.36638,0.00014,25.43901]
[1777917796941,40.26,80378.22,0.51,-0.36638,0.00014,25.43901]
[1777917796956,40.26,80378.22,0.51,-0.36638,0.00014,25.43901]
[1777917797033,40.26,80374.99,0.51,-0.36683,0.00014,25.44824]
[1777917798361,40.26,80374.99,0.51,-0.36683,0.00014,25.4482]
[1777917799221,40.26,80374.99,0.51,-0.36683,0.00014,25.4482]
[1777917805821,40.25,80373.48,0.51,-0.36702,0.00014,25.45221]
[1777917807354,40.25,80373.2,0.51,-0.36706,0.00014,25.45292]
[1777917807862,40.25,80372.63,0.51,-0.36713,0.00014,25.4545]
[1777917811888,40.25,80379.44,0.51,-0.36617,0.00014,25.43099]
[1777917817249,40.24,80373.93,0.51,-0.36692,0.00014,25.44666]
[1777917822231,40.24,80367.11,0.51,-0.36786,0.00014,25.46588]
[1777917825440,40.24,80374.39,0.51,-0.36684,0.00014,25.44489]
[1777917825448,40.24,80374.39,0.51,-0.36684,0.00014,25.44489]
[1777917825584,40.24,80374.39,0.51,-0.36684,0.00014,25.44489]
[1777917825987,40.24,80375.65,0.51,-0.36666,0.00014,25.44123]
[1777917831022,40.23,80375.36,0.51,-0.36669,0.00014,25.44185]
[1777917831636,40.23,80375.36,0.51,-0.36669,0.00014,25.44185]
[1777917832032,40.23,80376.57,0.51,-0.36652,0.00014,25.43833]
[1777917837064,40.23,80369.39,0.51,-0.36751,0.00014,25.45864]
[1777917842299,40.22,80374.07,0.51,-0.36685,0.00014,25.44498]
[1777917842310,40.22,80374.07,0.51,-0.36685,0.00014,25.44498]
[1777917842882,40.22,80374.49,0.51,-0.36679,0.00014,25.44371]
[1777917843106,40.22,80372.46,0.51,-0.36706,0.00014,25.44946]
[1777917847897,40.22,80369.49,0.51,-0.36746,0.00014,25.45765]
[1777917848143,40.22,80369.13,0.51,-0.36751,0.00014,25.4586]
[1777917848440,40.22,80369.13,0.51,-0.36751,0.00014,25.4586]
[1777917848633,40.22,80369.13,0.51,-0.36751,0.00014,25.4586]
[1777917849288,40.22,80369.13,0.51,-0.36751,0.00014,25.4586]
[1777917849148,40.21,80361.83,0.51,-0.36852,0.00014,25.47928]
[1777917849742,40.21,80361.83,0.51,-0.36852,0.00014,25.47928]
[1777917849844,40.21,80361.83,0.51,-0.36852,0.00014,25.47928]
[1777917850155,40.21,80356.82,0.51,-0.36921,0.00014,25.49334]
[1777917855344,40.21,80360.78,0.51,-0.36864,0.00014,25.48178]
[1777917861729,40.2,80361.49,0.51,-0.36852,0.00014,25.47916]
[1777917861982,40.2,80361.49,0.51,-0.36852,0.00014,25.47916]
[1777917862239,40.2,80362.78,0.51,-0.36833,0.00014,25.47541]
[1777917864254,40.19,80355.56,0.51,-0.36933,0.00014,25.49562]
[1777917868591,40.19,80354.35,0.51,-0.36948,0.00014,25.49861]
[1777917868604,40.19,80354.35,0.51,-0.36948,0.00014,25.49861]
[1777917868720,40.19,80354.35,0.51,-0.36948,0.00014,25.49861]
[1777917868840,40.19,80354.35,0.51,-0.36948,0.00014,25.49861]
[1777917869206,40.19,80354.35,0.51,-0.36948,0.00014,25.49861]
[1777917869396,40.19,80363.61,0.51,-0.36819,0.00014,25.47233]
[1777917870097,40.19,80363.61,0.51,-0.36819,0.00014,25.47233]
[1777917870395,40.18,80363.61,0.51,-0.36818,0.00014,25.47222]
[1777917871072,40.18,80363.61,0.51,-0.36818,0.00014,25.47222]
[1777917871344,40.18,80386.61,0.51,-0.36498,0.00014,25.40218]
[1777917871880,40.18,80386.61,0.51,-0.36498,0.00014,25.40218]
[1777917872309,40.18,80386.61,0.51,-0.36497,0.00014,25.40213]
[1777917873073,40.18,80386.61,0.51,-0.36497,0.00014,25.40213]
[1777917873316,40.18,80387.98,0.51,-0.36478,0.00014,25.39809]
[1777917877021,40.18,80388.3,0.51,-0.36473,0.00014,25.39703]
[1777917877143,40.18,80388.3,0.51,-0.36473,0.00014,25.39703]
[1777917877258,40.18,80388.3,0.51,-0.36473,0.00014,25.39703]
[1777917877359,40.18,80391.16,0.51,-0.36433,0.00014,25.38858]
[1777917879879,40.18,80392.17,0.51,-0.36419,0.00014,25.38554]
[1777917879897,40.18,80392.17,0.51,-0.36419,0.00014,25.38554]
[1777917880303,40.18,80392.17,0.51,-0.36419,0.00014,25.38554]
[1777917880367,40.18,80392.95,0.51,-0.36408,0.00014,25.38321]
[1777917880486,40.18,80392.95,0.51,-0.36408,0.00014,25.38321]
[1777917880862,40.18,80392.95,0.51,-0.36408,0.00014,25.38321]
[1777917881372,40.18,80390.05,0.51,-0.36448,0.00014,25.39166]
[1777917886282,40.17,80387.5,0.51,-0.36483,0.00014,25.39896]
[1777917886362,40.17,80387.4,0.51,-0.36483,0.00014,25.39915]
[1777917886478,40.17,80387.4,0.51,-0.36483,0.00014,25.39915]
[1777917892967,40.17,80389.16,0.51,-0.36458,0.00014,25.39372]
[1777917898494,40.16,80391.51,0.51,-0.36424,0.00014,25.38657]
[1777917903529,40.16,80391.79,0.51,-0.36419,0.00014,25.38551]
[1777917906409,40.16,80392.67,0.51,-0.36407,0.00014,25.38289]
[1777917906498,40.16,80394.25,0.51,-0.36385,0.00014,25.3782]
[1777917906756,40.16,80394.25,0.51,-0.36385,0.00014,25.3782]
[1777917906890,40.16,80394.25,0.51,-0.36385,0.00014,25.3782]
[1777917907362,40.16,80388.82,0.51,-0.3646,0.00014,25.39408]
[1777917907909,40.16,80388.82,0.51,-0.3646,0.00014,25.39408]
[1777917907925,40.16,80388.82,0.51,-0.3646,0.00014,25.39408]
[1777917908486,40.16,80377.03,0.51,-0.36623,0.00014,25.42827]
[1777917908531,40.16,80377.03,0.51,-0.36623,0.00014,25.42827]
[1777917908559,40.16,80377.03,0.51,-0.36623,0.00014,25.42827]
[1777917909185,40.16,80377.03,0.51,-0.36623,0.00014,25.42827]
[1777917909689,40.16,80372.56,0.51,-0.36685,0.00014,25.44107]
[1777917910543,40.15,80372.88,0.51,-0.3668,0.00014,25.44007]
[1777917910580,40.15,80372.88,0.51,-0.3668,0.00014,25.43998]
[1777917915614,40.15,80370.36,0.51,-0.36713,0.00014,25.44682]
[1777917921318,40.14,80370.41,0.51,-0.36711,0.00014,25.44636]
[1777917922703,40.14,80367.04,0.51,-0.36757,0.00014,25.45586]
[1777917923288,40.14,80367.04,0.51,-0.36757,0.00014,25.45586]
[1777917923389,40.14,80366.24,0.51,-0.36768,0.00014,25.45807]
[1777917924003,40.14,80366.24,0.51,-0.36768,0.00014,25.45807]
[1777917924013,40.14,80366.24,0.51,-0.36768,0.00014,25.45807]
[1777917924136,40.14,80366.24,0.51,-0.36768,0.00014,25.45807]
[1777917924237,40.14,80365.52,0.51,-0.36777,0.00014,25.46004]
[1777917929713,40.13,80362.88,0.51,-0.36812,0.00014,25.46708]
[1777917932818,40.13,80361.47,0.51,-0.36829,0.00014,25.46715]
[1777917932827,40.13,80361.47,0.51,-0.36829,0.00014,25.46715]
[1777917932841,40.13,80361.49,0.51,-0.36828,0.00014,25.46701]
[1777917936430,40.12,80361.15,0.51,-0.36832,0.00014,25.46781]
[1777917936866,40.12,80359.37,0.51,-0.36857,0.00014,25.4727]
[1777917938360,40.12,80359.37,0.51,-0.36857,0.00014,25.4727]
[1777917939058,40.12,80355.23,0.51,-0.36914,0.00014,25.48434]
[1777917939114,40.12,80355.23,0.51,-0.36914,0.00014,25.48434]
[1777917939449,40.12,80355.23,0.51,-0.36914,0.00014,25.48434]
[1777917939298,40.12,80350.39,0.51,-0.36981,0.00014,25.4979]
[1777917939512,40.12,80350.39,0.51,-0.36981,0.00014,25.4979]
[1777917940245,40.12,80335.16,0.51,-0.37193,0.00014,25.54025]
[1777917941007,40.12,80335.16,0.51,-0.37193,0.00014,25.54025]
[1777917941126,40.12,80330.88,0.51,-0.37252,0.00014,25.55196]
[1777917941796,40.11,80330.88,0.51,-0.37252,0.00014,25.55186]
[1777917945172,40.11,80330.32,0.51,-0.37259,0.00014,25.55317]
[1777917946982,40.11,80335.52,0.51,-0.37185,0.00014,25.53861]
[1777917947186,40.11,80335.52,0.51,-0.37185,0.00014,25.53861]
[1777917947198,40.11,80335.52,0.51,-0.37185,0.00014,25.53861]
[1777917948440,40.11,80334.12,0.51,-0.37204,0.00014,25.54237]
[1777917949008,40.1,80334.12,0.51,-0.37203,0.00014,25.54226]
[1777917949109,40.1,80337.42,0.51,-0.37157,0.00014,25.53303]
[1777917955413,40.09,80334.63,0.51,-0.37194,0.00014,25.54023]
[1777917958210,40.09,80337.13,0.51,-0.37157,0.00014,25.533]
[1777917958427,40.09,80337.13,0.51,-0.37157,0.00014,25.533]
[1777917958311,40.09,80335.28,0.51,-0.37183,0.00014,25.53802]
[1777917963162,40.08,80336.87,0.51,-0.37159,0.00014,25.53321]
[1777917963257,40.08,80336.87,0.51,-0.37159,0.00014,25.53321]
[1777917963291,40.08,80336.87,0.51,-0.37159,0.00014,25.53321]
[1777917963401,40.08,80336.87,0.51,-0.37159,0.00014,25.53321]
[1777917963511,40.08,80334.78,0.51,-0.37187,0.00014,25.5389]
[1777917965436,40.07,80342.93,0.51,-0.37073,0.00014,25.51604]
[1777917966838,40.07,80342.93,0.51,-0.37072,0.00014,25.51595]
[1777917966855,40.07,80342.93,0.51,-0.37072,0.00014,25.51595]
[1777917966858,40.07,80342.93,0.51,-0.37072,0.00014,25.51595]
[1777917966934,40.07,80342.93,0.51,-0.37072,0.00014,25.51595]
[1777917966974,40.07,80342.39,0.51,-0.37079,0.00014,25.51737]
[1777917967946,40.07,80342.39,0.51,-0.37079,0.00014,25.51737]
[1777917968195,40.07,80341.81,0.51,-0.37087,0.00014,25.5189]
[1777917969300,40.07,80341.81,0.51,-0.37087,0.00014,25.5189]
[1777917969344,40.07,80341.84,0.51,-0.37086,0.00014,25.51873]
[1777917975083,40.06,80338.0,0.51,-0.37138,0.00014,25.529]
[1777917978899,40.06,80338.47,0.51,-0.3713,0.00014,25.52734]
[1777917981531,40.05,80336.85,0.51,-0.37151,0.00014,25.5316]
[1777917981720,40.05,80336.85,0.51,-0.37151,0.00014,25.5316]
[1777917982082,40.05,80337.97,0.51,-0.37135,0.00014,25.5284]
[1777917987308,40.05,80338.73,0.51,-0.37123,0.00014,25.52596]
[1777917987399,40.05,80338.73,0.51,-0.37123,0.00014,25.52596]
[1777917987415,40.04,80338.3,0.51,-0.37129,0.00014,25.52707]
[1777917987671,40.04,80338.3,0.51,-0.37129,0.00014,25.52707]
[1777917987687,40.04,80338.3,0.51,-0.37129,0.00014,25.52707]
[1777917988125,40.04,80338.3,0.51,-0.37128,0.00014,25.52699]
[1777917989131,40.04,80327.96,0.51,-0.37273,0.00014,25.55552]
[1777917991146,40.04,80325.38,0.51,-0.37306,0.00014,25.55863]
[1777917996180,40.03,80324.05,0.51,-0.37323,0.00014,25.56177]
[1777917997565,40.03,80323.98,0.51,-0.37323,0.00014,25.56186]
[1777917999122,40.03,80324.02,0.51,-0.37322,0.00014,25.56165]
[1777917999207,40.03,80324.02,0.51,-0.37322,0.00014,25.56165]
[1777917999221,40.03,80324.02,0.51,-0.37322,0.00014,25.56165]
[1777917999400,40.03,80324.02,0.51,-0.37322,0.00014,25.56165]
[1777918001253,40.02,80336.05,0.51,-0.37153,0.00014,25.52835]
[1777918001357,40.02,80345.92,0.51,-0.37014,0.00014,25.50058]
[1777918001697,40.02,80345.92,0.51,-0.37014,0.00014,25.50058]
[1777918002271,40.02,80345.92,0.51,-0.37014,0.00014,25.50051]
[1777918005534,40.02,80346.94,0.51,-0.36999,0.00014,25.49744]
[1777918005784,40.02,80346.94,0.51,-0.36999,0.00014,25.49744]
[1777918006303,40.02,80346.81,0.51,-0.37001,0.00014,25.49775]
[1777918007432,40.02,80346.81,0.51,-0.37001,0.00014,25.49775]
[1777918008316,40.01,80343.49,0.51,-0.37046,0.00014,25.50695]
[1777918013350,40.01,80343.67,0.51,-0.37042,0.00014,25.5061]
[1777918015335,40.01,80345.18,0.51,-0.37021,0.00014,25.50179]
[1777918015544,40.01,80345.6,0.51,-0.37015,0.00014,25.50054]
[1777918015932,40.01,80345.6,0.51,-0.37015,0.00014,25.50054]
[1777918016370,40.01,80345.6,0.51,-0.37014,0.00014,25.50048]
[1777918017920,40.01,80345.6,0.51,-0.37014,0.00014,25.50048]
[1777918017942,40.01,80345.6,0.51,-0.37014,0.00014,25.50048]
[1777918018385,40.0,80345.88,0.51,-0.3701,0.00014,25.49955]
[1777918019256,40.0,80345.88,0.51,-0.3701,0.00014,25.49955]
[1777918019392,40.0,80346.24,0.51,-0.37005,0.00014,25.49847]
[1777918024427,40.0,80349.89,0.51,-0.36952,0.00014,25.48784]
[1777918025890,40.0,80349.2,0.51,-0.36961,0.00014,25.48973]
[1777918026441,40.0,80349.02,0.51,-0.36964,0.00014,25.49017]
[1777918031476,39.99,80349.11,0.51,-0.36961,0.00014,25.48958]
[1777918034796,39.99,80349.47,0.51,-0.36955,0.00014,25.48837]
[1777918040043,39.98,80349.06,0.51,-0.36959,0.00014,25.4892]
[1777918040145,39.98,80349.04,0.51,-0.36959,0.00014,25.4892]
[1777918046584,39.97,80349.94,0.51,-0.36945,0.00014,25.48627]
[1777918050913,39.97,80350.25,0.51,-0.3694,0.00014,25.48521]
[1777918050957,39.97,80350.25,0.51,-0.3694,0.00014,25.48521]
[1777918051413,39.97,80350.25,0.51,-0.3694,0.00014,25.48521]
[1777918051515,39.97,80350.56,0.51,-0.36933,0.00014,25.48043]
[1777918052088,39.97,80350.56,0.51,-0.36933,0.00014,25.48043]
[1777918052174,39.97,80350.56,0.51,-0.36933,0.00014,25.48043]
[1777918052984,39.97,80348.64,0.51,-0.3696,0.00014,25.4858]
[1777918054189,39.97,80346.05,0.51,-0.36996,0.00014,25.49305]
[1777918058245,39.97,80347.36,0.51,-0.36977,0.00014,25.48922]
[1777918058258,39.97,80347.36,0.51,-0.36977,0.00014,25.48922]
[1777918059477,39.96,80348.13,0.51,-0.36965,0.00014,25.48684]
[1777918060267,39.96,80345.88,0.51,-0.36997,0.00014,25.49313]
[1777918060737,39.96,80346.79,0.51,-0.36984,0.00014,25.49049]
[1777918060750,39.96,80346.79,0.51,-0.36984,0.00014,25.49049]
[1777918062709,39.96,80347.64,0.51,-0.36971,0.00014,25.48802]
[1777918064311,39.96,80347.51,0.51,-0.36973,0.00014,25.48832]
[1777918066248,39.96,80347.4,0.51,-0.36973,0.00014,25.48843]
[1777918066275,39.96,80347.4,0.51,-0.36973,0.00014,25.48843]
[1777918066465,39.96,80347.4,0.51,-0.36973,0.00014,25.48843]
[1777918066477,39.95,80348.49,0.51,-0.36958,0.00014,25.48528]
[1777918068061,39.95,80348.49,0.51,-0.36958,0.00014,25.48528]
[1777918068077,39.95,80348.49,0.51,-0.36958,0.00014,25.48528]
[1777918068163,39.95,80339.45,0.51,-0.37084,0.00014,25.51058]
[1777918069371,39.95,80339.45,0.51,-0.37084,0.00014,25.51058]
[1777918070389,39.95,80338.37,0.51,-0.37099,0.00014,25.51352]
[1777918070395,39.95,80338.37,0.51,-0.37099,0.00014,25.51352]
[1777918070481,39.95,80338.32,0.51,-0.37099,0.00014,25.51358]
[1777918071630,39.95,80338.32,0.51,-0.37099,0.00014,25.51358]
[1777918071654,39.95,80338.32,0.51,-0.37099,0.00014,25.51358]
[1777918071664,39.95,80338.32,0.51,-0.37099,0.00014,25.51358]
[1777918071801,39.95,80338.32,0.51,-0.37099,0.00014,25.51358]
[1777918071956,39.95,80338.32,0.51,-0.37099,0.00014,25.51358]
[1777918072427,39.95,80338.32,0.51,-0.37099,0.00014,25.51358]
[1777918072485,39.95,80335.55,0.51,-0.37137,0.00014,25.52114]
[1777918073049,39.95,80325.58,0.51,-0.37277,0.00014,25.54878]
[1777918074993,39.95,80324.15,0.51,-0.37297,0.00014,25.55272]
[1777918075072,39.95,80324.15,0.51,-0.37297,0.00014,25.55272]
[1777918075260,39.95,80320.54,0.51,-0.37347,0.00014,25.56261]
[1777918076239,39.95,80320.54,0.51,-0.37347,0.00014,25.56261]
[1777918076255,39.95,80320.54,0.51,-0.37347,0.00014,25.56261]
[1777918076472,39.95,80304.62,0.51,-0.37571,0.00014,25.60581]
[1777918076676,39.95,80304.62,0.51,-0.37571,0.00014,25.60581]
[1777918077401,39.95,80304.62,0.51,-0.37571,0.00014,25.60581]
[1777918078015,39.94,80304.11,0.51,-0.37578,0.00014,25.6071]
[1777918083057,39.94,80302.64,0.51,-0.37597,0.00014,25.61078]
[1777918086509,39.94,80301.47,0.51,-0.37614,0.00014,25.61398]
[1777918086590,39.94,80300.19,0.51,-0.37632,0.00014,25.61744]
[1777918087513,39.94,80300.19,0.51,-0.37632,0.00014,25.61744]
[1777918087589,39.94,80299.3,0.51,-0.37645,0.00014,25.61985]
[1777918091192,39.94,80294.7,0.51,-0.3771,0.00014,25.6322]
[1777918094851,39.94,80294.66,0.51,-0.37711,0.00014,25.63239]
[1777918094867,39.94,80294.66,0.51,-0.37711,0.00014,25.63239]
[1777918095675,39.95,80296.25,0.51,-0.37689,0.00014,25.62818]
[1777918096115,39.95,80296.25,0.51,-0.37689,0.00014,25.62818]
[1777918097286,39.95,80299.45,0.51,-0.37644,0.00014,25.61967]
[1777918097501,39.94,80305.23,0.51,-0.37562,0.00014,25.60409]
[1777918098749,39.94,80305.16,0.51,-0.37563,0.00014,25.60422]
[1777918099435,39.94,80305.16,0.51,-0.37563,0.00014,25.60422]
[1777918099536,39.94,80318.69,0.51,-0.37372,0.00014,25.56745]
[1777918100541,39.94,80318.69,0.51,-0.37372,0.00014,25.56745]
[1777918101134,39.94,80318.65,0.51,-0.37373,0.00014,25.56753]
[1777918102757,39.94,80320.7,0.51,-0.37344,0.00014,25.56185]
[1777918103774,39.94,80322.46,0.51,-0.37319,0.00014,25.557]
[1777918103926,39.94,80322.46,0.51,-0.37319,0.00014,25.557]
[1777918104355,39.94,80322.46,0.51,-0.37319,0.00014,25.557]
[1777918104456,39.94,80325.1,0.51,-0.37282,0.00014,25.54971]
[1777918104728,39.94,80325.1,0.51,-0.37282,0.00014,25.54971]
[1777918105393,39.94,80325.1,0.51,-0.37282,0.00014,25.54971]
[1777918105431,39.94,80333.97,0.51,-0.37157,0.00014,25.52511]
[1777918106798,39.94,80335.32,0.51,-0.37138,0.00014,25.52133]
[1777918107012,39.94,80335.32,0.51,-0.37138,0.00014,25.52123]
[1777918112048,39.93,80336.87,0.51,-0.37112,0.00014,25.51267]
[1777918117082,39.92,80340.19,0.51,-0.37064,0.00014,25.50293]
[1777918118919,39.92,80339.3,0.51,-0.37076,0.00014,25.50534]
[1777918119495,39.92,80339.3,0.51,-0.37076,0.00014,25.50534]
[1777918119652,39.92,80339.7,0.51,-0.3707,0.00014,25.50414]
[1777918119692,39.92,80339.7,0.51,-0.3707,0.00014,25.50414]
[1777918119777,39.92,80339.7,0.51,-0.3707,0.00014,25.50414]
[1777918120366,39.92,80339.7,0.51,-0.3707,0.00014,25.50414]
[1777918124617,39.92,80326.17,0.51,-0.37259,0.00014,25.54162]
[1777918125150,39.92,80326.17,0.51,-0.37259,0.00014,25.54162]
[1777918126010,39.92,80324.37,0.51,-0.37284,0.00014,25.54658]
[1777918126472,39.92,80324.37,0.51,-0.37284,0.00014,25.54658]
[1777918126744,39.92,80322.52,0.51,-0.3731,0.00014,25.55167]
[1777918126801,39.92,80322.52,0.51,-0.3731,0.00014,25.55167]
[1777918126822,39.92,80322.52,0.51,-0.3731,0.00014,25.55167]
[1777918126995,39.92,80322.52,0.51,-0.3731,0.00014,25.55167]
[1777918127592,39.92,80322.52,0.51,-0.3731,0.00014,25.55167]
[1777918127613,39.91,80330.87,0.51,-0.37192,0.00014,25.52845]
[1777918130211,39.91,80335.09,0.51,-0.37133,0.00014,25.51664]
[1777918130649,39.91,80331.29,0.51,-0.37186,0.00014,25.52718]
[1777918132525,39.91,80331.29,0.51,-0.37186,0.00014,25.52714]
[1777918132589,39.91,80317.74,0.51,-0.37376,0.00014,25.56451]
[1777918132828,39.91,80317.74,0.51,-0.37376,0.00014,25.56451]
[1777918132846,39.91,80317.74,0.51,-0.37376,0.00014,25.56451]
[1777918132850,39.91,80317.74,0.51,-0.37376,0.00014,25.56451]
[1777918135445,39.91,80317.14,0.51,-0.37384,0.00014,25.56612]
[1777918135546,39.91,80316.34,0.51,-0.37396,0.00014,25.56828]
[1777918136842,39.91,80313.48,0.51,-0.37436,0.00014,25.57603]
[1777918137235,39.91,80311.64,0.51,-0.37461,0.00014,25.58104]
[1777918139734,39.91,80311.22,0.51,-0.37467,0.00014,25.58211]
[1777918139756,39.91,80311.22,0.51,-0.37467,0.00014,25.58211]
[1777918139967,39.91,80311.22,0.51,-0.37467,0.00014,25.58211]
[1777918142019,39.91,80305.76,0.51,-0.37544,0.00014,25.59682]
[1777918142551,39.91,80305.76,0.51,-0.37544,0.00014,25.59682]
[1777918146153,39.9,80301.37,0.51,-0.37604,0.00014,25.60842]
[1777918146289,39.9,80301.51,0.51,-0.37602,0.00014,25.60799]
[1777918151364,39.9,80297.79,0.51,-0.37653,0.00014,25.61772]
[1777918153112,39.9,80303.66,0.51,-0.3757,0.00014,25.60184]
[1777918155900,39.89,80306.49,0.51,-0.37529,0.00014,25.59404]
[1777918161390,39.89,80309.94,0.51,-0.3748,0.00014,25.5844]
[1777918166427,39.89,80307.04,0.51,-0.37519,0.00014,25.59202]
[1777918171465,39.88,80308.05,0.51,-0.37502,0.00014,25.58529]
[1777918174418,39.88,80307.68,0.51,-0.37507,0.00014,25.58624]
[1777918174438,39.88,80307.68,0.51,-0.37507,0.00014,25.58624]
[1777918174519,39.88,80307.75,0.51,-0.37506,0.00014,25.58596]
[1777918178421,39.88,80308.04,0.51,-0.37501,0.00014,25.58503]
[1777918178551,39.88,80308.04,0.51,-0.37501,0.00014,25.58503]
[1777918178570,39.88,80308.04,0.51,-0.37501,0.00014,25.58503]
[1777918178672,39.88,80308.6,0.51,-0.37493,0.00014,25.58346]
[1777918179703,39.88,80308.6,0.51,-0.37493,0.00014,25.58346]
[1777918181641,39.87,80309.55,0.51,-0.37479,0.00014,25.58079]
[1777918184033,39.87,80314.09,0.51,-0.37415,0.00014,25.5683]
[1777918184047,39.87,80314.09,0.51,-0.37415,0.00014,25.5683]
[1777918184524,39.87,80314.09,0.51,-0.37415,0.00014,25.5683]
[1777918184624,39.87,80314.09,0.51,-0.37415,0.00014,25.5683]
[1777918184646,39.87,80314.09,0.51,-0.37415,0.00014,25.5683]
[1777918184696,39.87,80313.68,0.51,-0.3742,0.00014,25.56939]
[1777918186297,39.87,80313.68,0.51,-0.3742,0.00014,25.56932]
[1777918187714,39.87,80314.9,0.51,-0.37403,0.00014,25.56599]
[1777918188579,39.87,80318.28,0.51,-0.37355,0.00014,25.55667]
[1777918189726,39.87,80318.28,0.51,-0.37355,0.00014,25.55667]
[1777918190550,39.87,80318.04,0.51,-0.37358,0.00014,25.55731]
[1777918191369,39.87,80319.06,0.51,-0.37344,0.00014,25.55443]
[1777918191999,39.87,80319.06,0.51,-0.37343,0.00014,25.55436]
[1777918193201,39.86,80318.97,0.51,-0.37344,0.00014,25.55454]
[1777918193600,39.86,80318.97,0.51,-0.37344,0.00014,25.55454]
[1777918199014,39.86,80318.44,0.51,-0.3735,0.00014,25.55559]
[1777918199034,39.86,80318.44,0.51,-0.3735,0.00014,25.55559]
[1777918199328,39.86,80318.44,0.51,-0.3735,0.00014,25.55559]
[1777918199500,39.86,80318.44,0.51,-0.3735,0.00014,25.55559]
[1777918199555,39.86,80318.44,0.51,-0.3735,0.00014,25.55559]
[1777918199657,39.86,80316.84,0.51,-0.37372,0.00014,25.55992]
[1777918200607,39.86,80316.84,0.51,-0.37372,0.00014,25.55992]
[1777918200668,39.85,80331.19,0.51,-0.3717,0.00014,25.52011]
[1777918200859,39.85,80331.19,0.51,-0.3717,0.00014,25.52011]
[1777918200872,39.85,80331.19,0.51,-0.3717,0.00014,25.52011]
[1777918201023,39.85,80331.19,0.51,-0.3717,0.00014,25.52011]
[1777918201670,39.85,80331.19,0.51,-0.37169,0.00014,25.52007]
[1777918202817,39.85,80331.78,0.51,-0.37161,0.00014,25.51842]
[1777918203126,39.85,80331.78,0.51,-0.37161,0.00014,25.51842]
[1777918203179,39.85,80331.78,0.51,-0.37161,0.00014,25.51842]
[1777918203447,39.85,80331.78,0.51,-0.37161,0.00014,25.51842]
[1777918203686,39.85,80332.39,0.51,-0.37152,0.00014,25.51668]
[1777918204692,39.85,80344.61,0.51,-0.3698,0.00014,25.48219]
[1777918207173,39.85,80351.14,0.51,-0.36888,0.00014,25.46354]
[1777918207411,39.85,80351.14,0.51,-0.36888,0.00014,25.46354]
[1777918207716,39.85,80351.15,0.51,-0.36888,0.00014,25.46351]
[1777918209984,39.85,80346.09,0.51,-0.36959,0.00014,25.47781]
[1777918210735,39.85,80344.05,0.51,-0.36987,0.00014,25.48353]
[1777918215336,39.84,80345.42,0.51,-0.36967,0.00014,25.47943]
[1777918215344,39.84,80345.42,0.51,-0.36967,0.00014,25.47943]
[1777918216015,39.84,80345.87,0.51,-0.3696,0.00014,25.4781]
[1777918216969,39.84,80347.44,0.51,-0.36938,0.00014,25.47359]
[1777918217978,39.84,80347.96,0.51,-0.3693,0.00014,25.47207]
[1777918218465,39.84,80347.96,0.51,-0.3693,0.00014,25.47207]
[1777918220592,39.84,80347.18,0.51,-0.36941,0.00014,25.47419]
[1777918220595,39.84,80346.93,0.51,-0.36944,0.00014,25.47486]
[1777918225839,39.84,80346.17,0.51,-0.36954,0.00014,25.47679]
[1777918230874,39.83,80343.74,0.51,-0.36987,0.00014,25.48344]
[1777918235909,39.83,80344.42,0.51,-0.36975,0.00014,25.4775]
[1777918241505,39.83,80345.22,0.51,-0.36963,0.00014,25.47501]
[1777918241604,39.82,80352.9,0.51,-0.36855,0.00014,25.45308]
[1777918243090,39.82,80356.21,0.51,-0.36808,0.00014,25.44355]
[1777918243544,39.82,80356.21,0.51,-0.36808,0.00014,25.44355]
[1777918248076,39.82,80356.61,0.51,-0.36802,0.00014,25.44231]
[1777918248164,39.82,80356.61,0.51,-0.36802,0.00014,25.44231]
[1777918248231,39.82,80356.61,0.51,-0.36802,0.00014,25.44231]
[1777918248265,39.82,80358.82,0.51,-0.36771,0.00014,25.43591]
[1777918250354,39.82,80361.71,0.51,-0.3673,0.00014,25.42753]
[1777918250443,39.82,80363.92,0.51,-0.36699,0.00014,25.42113]
[1777918252918,39.82,80361.68,0.51,-0.36731,0.00014,25.42759]
[1777918253028,39.82,80361.68,0.51,-0.36731,0.00014,25.42759]
[1777918255266,39.82,80361.46,0.51,-0.36734,0.00014,25.42821]
[1777918255367,39.82,80360.74,0.51,-0.36743,0.00014,25.43025]
[1777918260311,39.82,80364.01,0.51,-0.36697,0.00014,25.42072]
[1777918260413,39.82,80365.85,0.51,-0.36671,0.00014,25.41537]
[1777918263102,39.82,80373.26,0.51,-0.36568,0.00014,25.39373]
[1777918264892,39.82,80374.1,0.51,-0.36556,0.00014,25.39127]
[1777918265252,39.82,80374.1,0.51,-0.36556,0.00014,25.39127]
[1777918265327,39.82,80375.77,0.51,-0.36533,0.00014,25.38638]
[1777918267907,39.82,80378.53,0.51,-0.36494,0.00014,25.37827]
[1777918267959,39.82,80378.53,0.51,-0.36494,0.00014,25.37827]
[1777918268523,39.82,80378.53,0.51,-0.36494,0.00014,25.37827]
[1777918268683,39.82,80375.0,0.51,-0.36543,0.00014,25.38865]
[1777918270618,39.82,80375.0,0.51,-0.36543,0.00014,25.38865]
[1777918270719,39.82,80354.64,0.51,-0.36828,0.00014,25.44767]
[1777918271330,39.82,80354.64,0.51,-0.36828,0.00014,25.44767]
[1777918271431,39.82,80354.29,0.51,-0.36833,0.00014,25.44863]
[1777918271992,39.82,80354.29,0.51,-0.36833,0.00014,25.44863]
[1777918272166,39.82,80354.29,0.51,-0.36833,0.00014,25.44863]
[1777918273146,39.82,80354.29,0.51,-0.36833,0.00014,25.44863]
[1777918273753,39.82,80354.29,0.51,-0.36833,0.00014,25.44863]
[1777918275815,39.82,80355.55,0.51,-0.36815,0.00014,25.44493]
[1777918276193,39.81,80356.14,0.51,-0.36806,0.00014,25.44316]
[1777918280392,39.81,80357.56,0.51,-0.36786,0.00014,25.43897]
[1777918280494,39.81,80357.15,0.51,-0.36792,0.00014,25.44012]
[1777918282679,39.81,80357.15,0.51,-0.36792,0.00014,25.44009]
[1777918282780,39.81,80356.6,0.51,-0.36799,0.00014,25.44164]
[1777918284291,39.81,80356.6,0.51,-0.36799,0.00014,25.44164]
[1777918284666,39.81,80358.2,0.51,-0.36776,0.00014,25.43694]
[1777918290143,39.81,80356.7,0.51,-0.36797,0.00014,25.44115]
[1777918291351,39.81,80356.32,0.51,-0.36802,0.00014,25.44221]
[1777918291405,39.81,80357.3,0.51,-0.36787,0.00014,25.43558]
[1777918292126,39.81,80357.3,0.51,-0.36787,0.00014,25.43558]
[1777918292646,39.81,80356.76,0.51,-0.36794,0.00014,25.4371]
[1777918298550,39.81,80356.97,0.51,-0.36791,0.00014,25.43637]
[1777918300900,39.8,80356.38,0.51,-0.36798,0.00014,25.43799]
[1777918301400,39.8,80356.38,0.51,-0.36798,0.00014,25.43799]
[1777918303433,39.8,80355.66,0.51,-0.36808,0.00014,25.44001]
[1777918303489,39.8,80352.22,0.51,-0.36857,0.00014,25.44986]
[1777918304247,39.8,80352.22,0.51,-0.36857,0.00014,25.44986]
[1777918304393,39.8,80352.22,0.51,-0.36856,0.00014,25.44982]
[1777918309427,39.8,80354.3,0.51,-0.36826,0.00014,25.4437]
[1777918311656,39.8,80354.95,0.51,-0.36817,0.00014,25.44181]
[1777918311761,39.8,80354.95,0.51,-0.36817,0.00014,25.44181]
[1777918311862,39.8,80354.43,0.51,-0.36824,0.00014,25.44327]
[1777918312297,39.8,80354.43,0.51,-0.36824,0.00014,25.44327]
[1777918312449,39.8,80354.43,0.51,-0.36824,0.00014,25.44325]
[1777918314292,39.8,80354.02,0.51,-0.3683,0.00014,25.4444]
[1777918314307,39.8,80354.02,0.51,-0.3683,0.00014,25.4444]
[1777918314499,39.8,80354.02,0.51,-0.3683,0.00014,25.4444]
[1777918314565,39.8,80352.77,0.51,-0.36847,0.00014,25.44796]
[1777918316368,39.8,80352.77,0.51,-0.36847,0.00014,25.44796]
[1777918317379,39.8,80352.77,0.51,-0.36847,0.00014,25.44791]
[1777918317853,39.8,80352.77,0.51,-0.36847,0.00014,25.44791]
[1777918317950,39.8,80355.54,0.51,-0.36808,0.00014,25.43994]
[1777918318064,39.8,80355.54,0.51,-0.36808,0.00014,25.43994]
[1777918318497,39.8,80355.54,0.51,-0.36808,0.00014,25.43994]
[1777918318563,39.8,80355.54,0.51,-0.36808,0.00014,25.43994]
[1777918318825,39.8,80364.75,0.51,-0.36679,0.00014,25.41329]
[1777918319220,39.8,80364.75,0.51,-0.36679,0.00014,25.41329]
[1777918319828,39.8,80364.75,0.51,-0.36679,0.00014,25.41329]
[1777918322465,39.8,80364.15,0.51,-0.36687,0.00014,25.41503]
[1777918322557,39.8,80360.31,0.51,-0.36741,0.00014,25.42615]
[1777918327561,39.8,80361.63,0.51,-0.36722,0.00014,25.42227]
[1777918331524,39.8,80365.76,0.51,-0.36664,0.00014,25.41027]
[1777918337636,39.79,80366.79,0.51,-0.3665,0.00014,25.40725]
[1777918342670,39.79,80366.67,0.51,-0.36651,0.00014,25.40758]
[1777918347879,39.79,80366.3,0.51,-0.36657,0.00014,25.40864]
[1777918349236,39.79,80365.28,0.51,-0.36671,0.00014,25.41159]
[1777918349611,39.79,80365.28,0.51,-0.36671,0.00014,25.41159]
[1777918350838,39.79,80366.05,0.51,-0.3666,0.00014,25.40935]
[1777918350940,39.79,80366.85,0.51,-0.36649,0.00014,25.40701]
[1777918351425,39.79,80366.85,0.51,-0.36649,0.00014,25.40701]
[1777918352086,39.79,80366.85,0.51,-0.36647,0.00014,25.40322]
[1777918352253,39.79,80366.85,0.51,-0.36647,0.00014,25.40322]
[1777918352906,39.79,80366.85,0.51,-0.36647,0.00014,25.40322]
[1777918352914,39.79,80382.48,0.51,-0.36428,0.00014,25.35733]
[1777918353515,39.79,80382.48,0.51,-0.36428,0.00014,25.35733]
[1777918354932,39.79,80386.6,0.51,-0.36371,0.00014,25.34511]
[1777918354756,39.79,80386.6,0.51,-0.36371,0.00014,25.34513]
[1777918356569,39.79,80387.33,0.51,-0.36361,0.00014,25.343]
[1777918356603,39.79,80387.33,0.51,-0.36361,0.00014,25.343]
[1777918359807,39.8,80391.24,0.51,-0.36307,0.00014,25.33144]
[1777918361001,39.8,80391.86,0.51,-0.36298,0.00014,25.32962]
[1777918361012,39.8,80391.86,0.51,-0.36298,0.00014,25.32962]
[1777918361034,39.8,80391.86,0.51,-0.36298,0.00014,25.32962]
[1777918361528,39.8,80391.86,0.51,-0.36298,0.00014,25.32962]
[1777918363064,39.8,80392.74,0.51,-0.36286,0.00014,25.32698]
[1777918363819,39.8,80394.35,0.51,-0.36263,0.00014,25.32215]
[1777918365082,39.8,80394.19,0.51,-0.36265,0.00014,25.32263]
[1777918365088,39.8,80394.19,0.51,-0.36265,0.00014,25.32263]
[1777918365574,39.8,80394.19,0.51,-0.36265,0.00014,25.32263]
[1777918365834,39.8,80394.15,0.51,-0.36266,0.00014,25.32274]
[1777918367129,39.8,80396.37,0.51,-0.36235,0.00014,25.31607]
[1777918367847,39.8,80396.99,0.51,-0.36226,0.00014,25.3142]
[1777918371204,39.8,80395.83,0.51,-0.36242,0.00014,25.31764]
[1777918371880,39.8,80391.91,0.51,-0.36297,0.00014,25.32937]
[1777918375458,39.79,80391.78,0.51,-0.36299,0.00014,25.32971]
[1777918376896,39.79,80391.21,0.51,-0.36307,0.00014,25.33144]
[1777918381945,39.8,80390.62,0.51,-0.36315,0.00014,25.3333]
[1777918386980,39.8,80390.04,0.51,-0.36324,0.00014,25.33511]
[1777918390398,39.8,80391.38,0.51,-0.36305,0.00014,25.33117]
[1777918391504,39.8,80392.39,0.51,-0.36291,0.00014,25.32817]
[1777918392017,39.8,80391.25,0.51,-0.36307,0.00014,25.3316]
[1777918398064,39.8,80390.36,0.51,-0.3632,0.00014,25.33438]
[1777918399609,39.8,80390.36,0.51,-0.3632,0.00014,25.33438]
[1777918399700,39.8,80391.32,0.51,-0.36307,0.00014,25.33156]
[1777918401142,39.8,80391.32,0.51,-0.36307,0.00014,25.33156]
[1777918401151,39.8,80391.32,0.51,-0.36307,0.00014,25.33156]
[1777918402312,39.8,80391.15,0.51,-0.36309,0.00014,25.33209]
[1777918403334,39.8,80391.15,0.51,-0.3631,0.00014,25.33213]
[1777918403349,39.8,80391.15,0.51,-0.3631,0.00014,25.33213]
[1777918403391,39.8,80391.09,0.51,-0.36311,0.00014,25.33234]
[1777918404175,39.8,80391.09,0.51,-0.36311,0.00014,25.33234]
[1777918404187,39.8,80391.09,0.51,-0.36311,0.00014,25.33234]
[1777918404210,39.8,80391.88,0.51,-0.363,0.00014,25.32998]
[1777918409420,39.8,80391.9,0.51,-0.36299,0.00014,25.32986]
[1777918413695,39.8,80392.4,0.51,-0.3629,0.00014,25.32445]
[1777918413711,39.8,80392.4,0.51,-0.3629,0.00014,25.32445]
[1777918413919,39.8,80394.2,0.51,-0.36265,0.00014,25.31901]
[1777918416009,39.8,80394.2,0.51,-0.36265,0.00014,25.31901]
[1777918416044,39.8,80394.2,0.51,-0.36265,0.00014,25.31901]
[1777918416275,39.8,80390.26,0.51,-0.3632,0.00014,25.33077]
[1777918416305,39.8,80390.26,0.51,-0.3632,0.00014,25.33077]
[1777918416556,39.8,80390.26,0.51,-0.3632,0.00014,25.33077]
[1777918417071,39.8,80377.09,0.51,-0.36504,0.00014,25.36986]
[1777918417117,39.8,80377.09,0.51,-0.36504,0.00014,25.36986]
[1777918417479,39.8,80377.09,0.51,-0.36504,0.00014,25.36986]
[1777918417568,39.8,80377.09,0.51,-0.36504,0.00014,25.36986]
[1777918417723,39.8,80377.09,0.51,-0.36504,0.00014,25.36986]
[1777918417825,39.8,80349.64,0.51,-0.36889,0.00014,25.44948]
[1777918418808,39.8,80349.64,0.51,-0.36889,0.00014,25.44948]
[1777918418860,39.8,80342.5,0.51,-0.36989,0.00014,25.46979]
[1777918419633,39.8,80346.05,0.51,-0.36939,0.00014,25.45966]
[1777918420487,39.8,80346.05,0.51,-0.36939,0.00014,25.45966]
[1777918420703,39.8,80348.07,0.51,-0.3691,0.00014,25.45385]
[1777918423647,39.8,80348.52,0.51,-0.36904,0.00014,25.45245]
[1777918423892,39.8,80346.44,0.51,-0.36933,0.00014,25.45833]
[1777918425546,39.79,80345.42,0.51,-0.36947,0.00014,25.46118]
[1777918425965,39.79,80343.96,0.51,-0.36967,0.00014,25.46527]
[1777918427455,39.79,80344.62,0.51,-0.36957,0.00014,25.46334]
[1777918429214,39.79,80344.08,0.51,-0.36964,0.00014,25.46475]
[1777918433703,39.79,80344.98,0.51,-0.36951,0.00014,25.46196]
[1777918433774,39.79,80344.98,0.51,-0.36951,0.00014,25.46196]
[1777918433782,39.79,80344.98,0.51,-0.36951,0.00014,25.46196]
[1777918433813,39.79,80344.98,0.51,-0.36951,0.00014,25.46196]
[1777918433915,39.79,80342.11,0.51,-0.36991,0.00014,25.47004]
[1777918435482,39.79,80342.02,0.51,-0.36992,0.00014,25.47024]
[1777918435642,39.78,80332.93,0.51,-0.3712,0.00014,25.49581]
[1777918436155,39.78,80332.93,0.51,-0.3712,0.00014,25.49581]
[1777918441137,39.78,80329.66,0.51,-0.37164,0.00014,25.50464]
[1777918441396,39.78,80329.66,0.51,-0.37164,0.00014,25.50464]
[1777918441452,39.78,80328.84,0.51,-0.37175,0.00014,25.50687]
[1777918442219,39.78,80328.84,0.51,-0.37175,0.00014,25.50687]
[1777918444053,39.78,80328.99,0.51,-0.37173,0.00014,25.50638]
[1777918444235,39.78,80332.06,0.51,-0.37129,0.00014,25.49773]
[1777918448318,39.77,80328.92,0.51,-0.37173,0.00014,25.50628]
[1777918448326,39.77,80328.92,0.51,-0.37173,0.00014,25.50628]
[1777918449590,39.77,80328.35,0.51,-0.3718,0.00014,25.50781]
[1777918450311,39.77,80327.48,0.51,-0.37192,0.00014,25.51018]
[1777918450975,39.77,80327.48,0.51,-0.37192,0.00014,25.51018]
[1777918450991,39.77,80327.48,0.51,-0.37192,0.00014,25.51018]
[1777918452653,39.77,80327.26,0.51,-0.37195,0.00014,25.51067]
[1777918454357,39.77,80326.87,0.51,-0.372,0.00014,25.51164]
[1777918458443,39.76,80325.76,0.51,-0.37214,0.00014,25.51451]
[1777918458452,39.76,80325.76,0.51,-0.37214,0.00014,25.51451]
[1777918460770,39.76,80326.22,0.51,-0.37207,0.00014,25.51311]
[1777918461997,39.76,80326.35,0.51,-0.37205,0.00014,25.51269]
[1777918467555,39.75,80324.11,0.51,-0.37235,0.00014,25.51855]
[1777918469063,39.75,80324.11,0.51,-0.37235,0.00014,25.51855]
[1777918469514,39.75,80323.82,0.51,-0.37239,0.00014,25.5193]
[1777918470858,39.75,80323.63,0.51,-0.37242,0.00014,25.51977]
[1777918471086,39.75,80323.63,0.51,-0.37242,0.00014,25.51977]
[1777918471391,39.75,80323.58,0.51,-0.37242,0.00014,25.51985]
[1777918471402,39.75,80323.58,0.51,-0.37242,0.00014,25.51985]
[1777918473385,39.75,80324.26,0.51,-0.3723,0.00014,25.51408]
[1777918475128,39.75,80326.01,0.51,-0.37205,0.00014,25.50911]
[1777918479028,39.75,80325.78,0.51,-0.37208,0.00014,25.5096]
[1777918479035,39.75,80325.78,0.51,-0.37208,0.00014,25.5096]
[1777918480374,39.74,80325.3,0.51,-0.37214,0.00014,25.51085]
[1777918481198,39.74,80324.33,0.51,-0.37228,0.00014,25.5135]
[1777918481511,39.74,80324.33,0.51,-0.37228,0.00014,25.5135]
[1777918481652,39.74,80324.02,0.51,-0.37232,0.00014,25.51432]
[1777918482920,39.74,80324.02,0.51,-0.37232,0.00014,25.51432]
[1777918483021,39.74,80324.79,0.51,-0.37221,0.00014,25.51213]
[1777918483461,39.74,80324.79,0.51,-0.37221,0.00014,25.51213]
[1777918483476,39.74,80324.79,0.51,-0.37221,0.00014,25.51213]
[1777918484521,39.74,80324.79,0.51,-0.37221,0.00014,25.51208]
[1777918485235,39.74,80324.33,0.51,-0.37227,0.00014,25.51332]
[1777918488316,39.74,80323.78,0.51,-0.37234,0.00014,25.51471]
[1777918488324,39.74,80323.78,0.51,-0.37234,0.00014,25.51471]
[1777918489074,39.74,80323.78,0.51,-0.37234,0.00014,25.51471]
[1777918489128,39.74,80323.78,0.51,-0.37234,0.00014,25.51471]
[1777918489138,39.74,80323.4,0.51,-0.37239,0.00014,25.51572]
[1777918489312,39.74,80323.4,0.51,-0.37239,0.00014,25.51572]
[1777918489334,39.74,80323.4,0.51,-0.37239,0.00014,25.51572]
[1777918489932,39.74,80323.4,0.51,-0.37239,0.00014,25.51572]
[1777918490030,39.74,80327.83,0.51,-0.37176,0.00014,25.50332]
[1777918490375,39.74,80327.83,0.51,-0.37176,0.00014,25.50332]
[1777918491317,39.74,80332.14,0.51,-0.37115,0.00014,25.49119]
[1777918492089,39.74,80332.14,0.51,-0.37115,0.00014,25.49119]
[1777918492729,39.73,80333.88,0.51,-0.3709,0.00014,25.48623]
[1777918497764,39.73,80336.98,0.51,-0.37046,0.00014,25.47734]
[1777918501340,39.73,80333.91,0.51,-0.37089,0.00014,25.48592]
[1777918501355,39.73,80333.91,0.51,-0.37089,0.00014,25.48592]
[1777918502185,39.73,80332.22,0.51,-0.37113,0.00014,25.49064]
[1777918506122,39.73,80325.33,0.51,-0.37209,0.00014,25.5098]
[1777918506999,39.73,80325.43,0.51,-0.37208,0.00014,25.50947]
[1777918507038,39.73,80325.43,0.51,-0.37208,0.00014,25.50947]
[1777918507146,39.73,80325.43,0.51,-0.37208,0.00014,25.50947]
[1777918507154,39.73,80325.43,0.51,-0.37208,0.00014,25.50947]
[1777918507070,39.73,80320.45,0.51,-0.37278,0.00014,25.52328]
[1777918507501,39.73,80320.45,0.51,-0.37278,0.00014,25.52328]
[1777918508006,39.73,80320.45,0.51,-0.37278,0.00014,25.52328]
[1777918508065,39.73,80313.14,0.51,-0.37381,0.00014,25.54342]
[1777918509525,39.72,80313.14,0.51,-0.37381,0.00014,25.54337]
[1777918509849,39.73,80310.75,0.51,-0.37415,0.00014,25.54994]
[1777918511320,39.72,80310.89,0.51,-0.37412,0.00014,25.54948]
[1777918511544,39.72,80310.89,0.51,-0.37412,0.00014,25.54948]
[1777918511863,39.72,80310.77,0.51,-0.37414,0.00014,25.54982]
[1777918512873,39.72,80310.77,0.51,-0.37414,0.00014,25.54982]
[1777918512976,39.72,80311.87,0.51,-0.37398,0.00014,25.54681]
[1777918515605,39.72,80311.74,0.51,-0.374,0.00014,25.5471]
[1777918515891,39.72,80311.15,0.51,-0.37408,0.00014,25.54865]
[1777918520927,39.72,80312.92,0.51,-0.37381,0.00014,25.54342]
[1777918522718,39.71,80312.25,0.51,-0.3739,0.00014,25.54519]
[1777918522751,39.71,80312.25,0.51,-0.3739,0.00014,25.54519]
[1777918523002,39.71,80312.25,0.51,-0.3739,0.00014,25.54519]
[1777918523188,39.71,80312.25,0.51,-0.3739,0.00014,25.54519]
[1777918523092,39.71,80306.09,0.51,-0.37477,0.00014,25.56199]
[1777918523294,39.71,80306.09,0.51,-0.37477,0.00014,25.56199]
[1777918523370,39.71,80306.09,0.51,-0.37477,0.00014,25.56199]
[1777918523930,39.71,80306.09,0.51,-0.37477,0.00014,25.56199]
[1777918523951,39.71,80306.09,0.51,-0.37477,0.00014,25.56199]
[1777918524064,39.71,80306.09,0.51,-0.37477,0.00014,25.56199]
[1777918524113,39.71,80306.09,0.51,-0.37477,0.00014,25.56199]
[1777918524156,39.71,80292.34,0.51,-0.37672,0.00014,25.59914]
[1777918524456,39.71,80292.34,0.51,-0.37672,0.00014,25.59914]
[1777918524570,39.71,80292.34,0.51,-0.37672,0.00014,25.59914]
[1777918524778,39.71,80292.34,0.51,-0.37672,0.00014,25.59914]
[1777918524904,39.71,80292.34,0.51,-0.37672,0.00014,25.59914]
[1777918524999,39.71,80281.24,0.51,-0.37829,0.00014,25.62874]
[1777918526164,39.71,80281.24,0.51,-0.37829,0.00014,25.62874]
[1777918526179,39.71,80270.16,0.51,-0.37987,0.00014,25.65785]
[1777918526331,39.71,80270.16,0.51,-0.37987,0.00014,25.65785]
[1777918526368,39.71,80270.16,0.51,-0.37987,0.00014,25.65785]
[1777918526615,39.71,80270.16,0.51,-0.37987,0.00014,25.65785]
[1777918526908,39.71,80270.16,0.51,-0.37987,0.00014,25.65785]
[1777918527076,39.71,80258.37,0.51,-0.38154,0.00014,25.68838]
[1777918527383,39.71,80258.37,0.51,-0.38154,0.00014,25.68838]
[1777918527707,39.71,80258.37,0.51,-0.38154,0.00014,25.68838]
[1777918528046,39.71,80258.37,0.51,-0.38154,0.00014,25.68838]
[1777918528140,39.71,80245.49,0.51,-0.38338,0.00014,25.72127]
[1777918528679,39.71,80245.49,0.51,-0.38338,0.00014,25.72127]
[1777918529750,39.71,80245.49,0.51,-0.38338,0.00014,25.72127]
[1777918529991,39.71,80254.15,0.51,-0.38214,0.00014,25.6992]
[1777918530586,39.71,80254.15,0.51,-0.38214,0.00014,25.6992]
[1777918530927,39.71,80254.15,0.51,-0.38214,0.00014,25.6992]
[1777918530946,39.71,80254.15,0.51,-0.38214,0.00014,25.6992]
[1777918530982,39.71,80254.15,0.51,-0.38214,0.00014,25.6992]
[1777918531044,39.71,80248.0,0.51,-0.38301,0.00014,25.71113]
[1777918532127,39.71,80248.0,0.51,-0.38301,0.00014,25.71113]
[1777918533012,39.71,80240.58,0.51,-0.38406,0.00014,25.72983]
[1777918533829,39.71,80240.58,0.51,-0.38406,0.00014,25.72983]
[1777918534444,39.71,80239.81,0.51,-0.38417,0.00014,25.73173]
[1777918535033,39.71,80236.25,0.51,-0.38468,0.00014,25.74063]
[1777918535809,39.71,80236.25,0.51,-0.38468,0.00014,25.74063]
[1777918535891,39.71,80236.25,0.51,-0.38468,0.00014,25.74063]
[1777918536382,39.71,80232.09,0.51,-0.38527,0.00014,25.75096]
[1777918537101,39.71,80232.09,0.51,-0.38527,0.00014,25.75096]
[1777918537122,39.71,80232.09,0.51,-0.38527,0.00014,25.75096]
[1777918537889,39.7,80233.67,0.51,-0.38503,0.00014,25.74664]
[1777918538052,39.7,80233.67,0.51,-0.38502,0.00014,25.7466]
[1777918538628,39.7,80233.67,0.51,-0.38502,0.00014,25.7466]
[1777918538782,39.7,80233.67,0.51,-0.38502,0.00014,25.7466]
[1777918539059,39.69,80237.05,0.51,-0.38452,0.00014,25.73774]
[1777918539860,39.69,80237.05,0.51,-0.38452,0.00014,25.73774]
[1777918540896,39.68,80238.68,0.51,-0.38427,0.00014,25.73329]
[1777918545780,39.67,80242.26,0.51,-0.38374,0.00014,25.72385]
[1777918545924,39.67,80242.26,0.51,-0.38374,0.00014,25.72385]
[1777918546224,39.67,80242.49,0.51,-0.3837,0.00014,25.72325]
[1777918546260,39.67,80242.49,0.51,-0.3837,0.00014,25.72325]
[1777918546502,39.67,80242.49,0.51,-0.3837,0.00014,25.72325]
[1777918547121,39.67,80242.23,0.51,-0.38374,0.00014,25.72388]
[1777918549983,39.67,80247.88,0.51,-0.38293,0.00014,25.70952]
[1777918550137,39.67,80248.91,0.51,-0.38278,0.00014,25.70688]
[1777918554909,39.67,80250.54,0.51,-0.38255,0.00014,25.70267]
[1777918554915,39.67,80250.54,0.51,-0.38255,0.00014,25.70267]
[1777918555118,39.67,80250.54,0.51,-0.38255,0.00014,25.70267]
[1777918555207,39.67,80256.15,0.51,-0.38174,0.00014,25.68828]
[1777918555427,39.67,80256.15,0.51,-0.38174,0.00014,25.68828]
[1777918556002,39.67,80256.15,0.51,-0.38174,0.00014,25.68828]
[1777918556056,39.67,80256.15,0.51,-0.38174,0.00014,25.68828]
[1777918556128,39.67,80256.15,0.51,-0.38174,0.00014,25.68828]
[1777918557107,39.67,80264.03,0.51,-0.38062,0.00014,25.6679]
[1777918557147,39.67,80264.03,0.51,-0.38062,0.00014,25.6679]
[1777918558064,39.67,80266.84,0.51,-0.38022,0.00014,25.66055]
[1777918558073,39.67,80266.84,0.51,-0.38022,0.00014,25.66055]
[1777918558193,39.67,80267.64,0.51,-0.38009,0.00014,25.6582]
[1777918560089,39.66,80269.05,0.51,-0.37988,0.00014,25.65429]
[1777918560846,39.66,80269.54,0.51,-0.37981,0.00014,25.65299]
[1777918564122,39.66,80270.23,0.51,-0.3797,0.00014,25.65092]
[1777918567344,39.65,80271.6,0.51,-0.3795,0.00014,25.64725]
[1777918567474,39.65,80272.75,0.51,-0.37933,0.00014,25.64418]
[1777918572482,39.65,80271.46,0.51,-0.37951,0.00014,25.64749]
[1777918575019,39.65,80271.47,0.51,-0.37951,0.00014,25.6474]
[1777918575127,39.65,80271.47,0.51,-0.37951,0.00014,25.6474]
[1777918577998,39.65,80281.86,0.51,-0.37802,0.00014,25.61986]
[1777918579095,39.65,80283.0,0.51,-0.37786,0.00014,25.61669]
[1777918579226,39.65,80283.0,0.51,-0.37786,0.00014,25.61669]
[1777918579242,39.65,80283.0,0.51,-0.37786,0.00014,25.61669]
[1777918579157,39.65,80283.84,0.51,-0.37773,0.00014,25.61438]
[1777918579311,39.65,80283.84,0.51,-0.37773,0.00014,25.61438]
[1777918579754,39.64,80285.96,0.51,-0.37743,0.00014,25.60865]
[1777918582352,39.64,80290.22,0.51,-0.37682,0.00014,25.59716]
[1777918583625,39.64,80293.62,0.51,-0.37633,0.00014,25.58787]
[1777918583634,39.64,80293.62,0.51,-0.37633,0.00014,25.58787]
[1777918584353,39.64,80293.69,0.51,-0.37632,0.00014,25.58762]
[1777918585003,39.64,80293.69,0.51,-0.37632,0.00014,25.58762]
[1777918591254,39.63,80290.19,0.51,-0.3768,0.00014,25.59668]
[1777918594571,39.63,80289.66,0.51,-0.37685,0.00014,25.59415]
[1777918594673,39.63,80290.56,0.51,-0.37671,0.00014,25.5916]
[1777918598707,39.62,80288.63,0.51,-0.37698,0.00014,25.59658]
[1777918600561,39.62,80288.46,0.51,-0.377,0.00014,25.5969]
[1777918600958,39.62,80285.26,0.51,-0.37745,0.00014,25.60546]
[1777918602414,39.62,80285.26,0.51,-0.37745,0.00014,25.60544]
[1777918602711,39.62,80285.26,0.51,-0.37745,0.00014,25.60544]
[1777918602821,39.62,80280.01,0.51,-0.3782,0.00014,25.61941]
[1777918603741,39.62,80280.01,0.51,-0.3782,0.00014,25.61941]
[1777918603837,39.62,80277.76,0.51,-0.37852,0.00014,25.62536]
[1777918605237,39.62,80277.76,0.51,-0.37852,0.00014,25.62536]
[1777918605876,39.62,80277.76,0.51,-0.37852,0.00014,25.62536]
[1777918607072,39.62,80274.63,0.51,-0.37896,0.00014,25.63363]
[1777918607173,39.62,80274.81,0.51,-0.37894,0.00014,25.63315]
[1777918607543,39.62,80274.81,0.51,-0.37894,0.00014,25.63315]
[1777918608275,39.62,80274.81,0.51,-0.37894,0.00014,25.63315]
[1777918607644,39.62,80275.88,0.51,-0.37878,0.00014,25.63031]
[1777918613582,39.62,80276.7,0.51,-0.37866,0.00014,25.62811]
[1777918615338,39.62,80276.67,0.51,-0.37867,0.00014,25.62818]
[1777918615433,39.62,80276.67,0.51,-0.37867,0.00014,25.62818]
[1777918615749,39.6,80285.98,0.51,-0.3773,0.00014,25.60247]
[1777918616820,39.6,80285.98,0.51,-0.3773,0.00014,25.60247]
[1777918616993,39.6,80285.98,0.51,-0.3773,0.00014,25.60247]
[1777918617054,39.6,80291.74,0.51,-0.37647,0.00014,25.58689]
[1777918617483,39.6,80291.74,0.51,-0.37647,0.00014,25.58689]
[1777918617499,39.6,80291.74,0.51,-0.37647,0.00014,25.58689]
[1777918617657,39.6,80291.74,0.51,-0.37647,0.00014,25.58689]
[1777918617775,39.6,80291.74,0.51,-0.37647,0.00014,25.58689]
[1777918618184,39.6,80291.74,0.51,-0.37647,0.00014,25.58689]
[1777918618259,39.6,80285.84,0.51,-0.37731,0.00014,25.60268]
[1777918618462,39.6,80285.84,0.51,-0.37731,0.00014,25.60268]
[1777918619055,39.6,80274.24,0.51,-0.37896,0.00014,25.63348]
[1777918619824,39.6,80265.17,0.51,-0.38025,0.00014,25.65731]
[1777918622197,39.6,80265.17,0.51,-0.38025,0.00014,25.65731]
[1777918622291,39.6,80267.46,0.51,-0.37993,0.00014,25.6513]
[1777918622933,39.6,80267.46,0.51,-0.37993,0.00014,25.6513]
[1777918622998,39.6,80267.46,0.51,-0.37993,0.00014,25.6513]
[1777918623026,39.6,80267.46,0.51,-0.37993,0.00014,25.6513]
[1777918623034,39.6,80270.97,0.51,-0.37942,0.00014,25.64206]
[1777918624848,39.58,80272.77,0.51,-0.37912,0.00014,25.63634]
[1777918628115,39.57,80271.28,0.51,-0.37932,0.00014,25.64001]
[1777918628179,39.57,80266.89,0.51,-0.37994,0.00014,25.65146]
[1777918628622,39.57,80266.89,0.51,-0.37994,0.00014,25.65146]
[1777918628753,39.57,80266.89,0.51,-0.37994,0.00014,25.65146]
[1777918629247,39.57,80266.89,0.51,-0.37994,0.00014,25.65146]
[1777918628968,39.57,80264.56,0.51,-0.38027,0.00014,25.65747]
[1777918629766,39.57,80264.56,0.51,-0.38027,0.00014,25.65747]
[1777918629780,39.57,80264.56,0.51,-0.38027,0.00014,25.65747]
[1777918629807,39.57,80264.56,0.51,-0.38027,0.00014,25.65747]
[1777918631493,39.55,80264.4,0.51,-0.38025,0.00014,25.65687]
[1777918631883,39.55,80264.4,0.51,-0.38025,0.00014,25.65687]
[1777918631916,39.55,80264.4,0.51,-0.38025,0.00014,25.65687]
[1777918632269,39.55,80264.4,0.51,-0.38025,0.00014,25.65687]
[1777918632278,39.55,80264.4,0.51,-0.38025,0.00014,25.65687]
[1777918632899,39.54,80263.36,0.51,-0.38035,0.00014,25.65868]
[1777918634643,39.53,80264.17,0.51,-0.38022,0.00014,25.65638]
[1777918634826,39.53,80265.91,0.51,-0.37997,0.00014,25.65173]
[1777918637761,39.53,80266.91,0.51,-0.37982,0.00014,25.64893]
[1777918638016,39.53,80266.91,0.51,-0.37982,0.00014,25.64893]
[1777918640324,39.52,80264.21,0.51,-0.38019,0.00014,25.65577]
[1777918640338,39.52,80264.21,0.51,-0.38019,0.00014,25.65577]
[1777918640342,39.52,80264.21,0.51,-0.38019,0.00014,25.65577]
[1777918640938,39.52,80264.21,0.51,-0.38019,0.00014,25.65577]
[1777918641011,39.52,80264.21,0.51,-0.38019,0.00014,25.65577]
[1777918641039,39.52,80261.28,0.51,-0.38061,0.00014,25.66334]
[1777918642354,39.52,80261.28,0.51,-0.38061,0.00014,25.66326]
[1777918643037,39.52,80261.28,0.51,-0.38061,0.00014,25.66326]
[1777918646374,39.51,80259.89,0.51,-0.38079,0.00014,25.66653]
[1777918646389,39.51,80259.89,0.51,-0.38079,0.00014,25.66653]
[1777918649445,39.51,80258.73,0.51,-0.38094,0.00014,25.66938]
[1777918651124,39.51,80258.73,0.51,-0.38094,0.00014,25.6692]
[1777918652720,39.5,80257.73,0.51,-0.38106,0.00014,25.66788]
[1777918652732,39.5,80257.73,0.51,-0.38106,0.00014,25.66788]
[1777918653167,39.5,80257.73,0.51,-0.38106,0.00014,25.66788]
[1777918653246,39.5,80250.06,0.51,-0.38215,0.00014,25.68764]
[1777918655639,39.5,80247.5,0.51,-0.38251,0.00014,25.69404]
[1777918655809,39.5,80247.5,0.51,-0.38251,0.00014,25.69404]
[1777918655884,39.5,80245.74,0.51,-0.38276,0.00014,25.69846]
[1777918657163,39.5,80245.74,0.51,-0.38276,0.00014,25.69846]
[1777918657195,39.5,80245.74,0.51,-0.38276,0.00014,25.69846]
[1777918659210,39.49,80245.6,0.51,-0.38277,0.00014,25.69867]
[1777918661139,39.49,80245.72,0.51,-0.38275,0.00014,25.69827]
[1777918661161,39.49,80245.72,0.51,-0.38275,0.00014,25.69827]
[1777918661279,39.49,80245.72,0.51,-0.38275,0.00014,25.69827]
[1777918662091,39.49,80243.49,0.51,-0.38306,0.00014,25.70391]
[1777918663064,39.49,80243.49,0.51,-0.38306,0.00014,25.70391]
[1777918663102,39.49,80243.49,0.51,-0.38306,0.00014,25.70391]
[1777918663253,39.49,80243.49,0.51,-0.38306,0.00014,25.70391]
[1777918663165,39.49,80241.38,0.51,-0.38337,0.00014,25.70927]
[1777918663935,39.49,80241.38,0.51,-0.38337,0.00014,25.70924]
[1777918664491,39.49,80241.38,0.51,-0.38337,0.00014,25.70924]
[1777918664511,39.49,80241.38,0.51,-0.38337,0.00014,25.70924]
[1777918665275,39.49,80241.38,0.51,-0.38337,0.00014,25.70924]
[1777918665305,39.49,80242.78,0.51,-0.38316,0.00014,25.70564]
[1777918666825,39.49,80242.78,0.51,-0.38316,0.00014,25.70561]
[1777918666957,39.49,80247.23,0.51,-0.38252,0.00014,25.69419]
[1777918668811,39.49,80247.34,0.51,-0.3825,0.00014,25.69389]
[1777918668970,39.49,80247.17,0.51,-0.38253,0.00014,25.69431]
[1777918669455,39.49,80247.17,0.51,-0.38253,0.00014,25.69431]
[1777918669893,39.49,80247.17,0.51,-0.38253,0.00014,25.69431]
[1777918669998,39.49,80247.17,0.51,-0.38253,0.00014,25.69431]
[1777918670125,39.49,80250.53,0.51,-0.38205,0.00014,25.68564]
[1777918673325,39.49,80257.01,0.51,-0.38111,0.00014,25.66883]
[1777918674008,39.49,80257.01,0.51,-0.38111,0.00014,25.66882]
[1777918674110,39.49,80263.3,0.51,-0.38021,0.00014,25.65239]
[1777918675460,39.48,80263.3,0.51,-0.38021,0.00014,25.65231]
[1777918676127,39.48,80263.29,0.51,-0.38021,0.00014,25.65226]
[1777918681461,39.48,80260.4,0.51,-0.3806,0.00014,25.65944]
[1777918682064,39.47,80260.69,0.51,-0.38056,0.00014,25.65861]
[1777918683470,39.47,80260.54,0.51,-0.38057,0.00014,25.65892]
[1777918683834,39.47,80260.54,0.51,-0.38057,0.00014,25.65892]
[1777918685212,39.47,80260.22,0.51,-0.38062,0.00014,25.65968]
[1777918685232,39.47,80260.22,0.51,-0.38062,0.00014,25.65968]
[1777918686247,39.47,80249.58,0.51,-0.38214,0.00014,25.68722]
[1777918686339,39.47,80247.8,0.51,-0.38239,0.00014,25.6918]
[1777918686369,39.47,80247.8,0.51,-0.38239,0.00014,25.6918]
[1777918686417,39.47,80247.8,0.51,-0.38239,0.00014,25.6918]
[1777918686498,39.47,80247.8,0.51,-0.38239,0.00014,25.6918]
[1777918686959,39.47,80247.8,0.51,-0.38239,0.00014,25.6918]
[1777918687276,39.47,80236.92,0.51,-0.38396,0.00014,25.71957]
[1777918687553,39.47,80236.92,0.51,-0.38396,0.00014,25.71957]
[1777918688495,39.47,80236.92,0.51,-0.38396,0.00014,25.71956]
[1777918688570,39.47,80236.92,0.51,-0.38396,0.00014,25.71956]
[1777918688863,39.47,80236.92,0.51,-0.38396,0.00014,25.71956]
[1777918689014,39.47,80236.92,0.51,-0.38396,0.00014,25.71956]
[1777918689186,39.47,80220.2,0.51,-0.38636,0.00014,25.76145]
[1777918689674,39.47,80220.2,0.51,-0.38636,0.00014,25.76145]
[1777918690087,39.47,80220.2,0.51,-0.38636,0.00014,25.76145]
[1777918690227,39.47,80220.2,0.51,-0.38636,0.00014,25.76145]
[1777918690303,39.47,80218.49,0.51,-0.3866,0.00014,25.76565]
[1777918690372,39.47,80218.49,0.51,-0.3866,0.00014,25.76565]
[1777918690544,39.47,80218.49,0.51,-0.3866,0.00014,25.76565]
[1777918690820,39.47,80218.49,0.51,-0.3866,0.00014,25.76565]
[1777918691130,39.47,80218.59,0.51,-0.38659,0.00014,25.76535]
[1777918692347,39.47,80218.59,0.51,-0.38659,0.00014,25.76535]
[1777918693342,39.47,80223.9,0.51,-0.38582,0.00014,25.75211]
[1777918694049,39.46,80223.74,0.51,-0.38584,0.00014,25.75247]
[1777918697627,39.46,80220.26,0.51,-0.38633,0.00014,25.76093]
[1777918703213,39.46,80214.56,0.51,-0.38714,0.00014,25.77474]
[1777918704603,39.45,80214.14,0.51,-0.3872,0.00014,25.77573]
[1777918707626,39.45,80211.83,0.51,-0.38752,0.00014,25.78126]
[1777918708249,39.45,80212.1,0.51,-0.38748,0.00014,25.78055]
[1777918710898,39.45,80207.21,0.51,-0.38818,0.00014,25.79242]
[1777918711274,39.45,80207.21,0.51,-0.38817,0.00014,25.78863]
[1777918715125,39.44,80212.03,0.51,-0.38746,0.00014,25.7767]
[1777918715148,39.44,80212.03,0.51,-0.38746,0.00014,25.7767]
[1777918715298,39.44,80209.42,0.51,-0.38784,0.00014,25.78305]
[1777918715901,39.44,80209.42,0.51,-0.38784,0.00014,25.78305]
[1777918715913,39.44,80209.42,0.51,-0.38784,0.00014,25.78305]
[1777918721340,39.44,80200.94,0.51,-0.38905,0.00014,25.80337]
[1777918723956,39.43,80200.55,0.51,-0.3891,0.00014,25.80421]
[1777918723961,39.43,80200.55,0.51,-0.3891,0.00014,25.80421]
[1777918724361,39.43,80200.6,0.51,-0.38909,0.00014,25.80403]
[1777918724598,39.43,80200.6,0.51,-0.38909,0.00014,25.80403]
[1777918725296,39.43,80200.6,0.51,-0.38909,0.00014,25.80403]
[1777918725972,39.43,80200.43,0.51,-0.38911,0.00014,25.80439]
[1777918726376,39.43,80200.24,0.51,-0.38913,0.00014,25.8048]
[1777918731410,39.43,80199.96,0.51,-0.38916,0.00014,25.80521]
[1777918736445,39.42,80206.04,0.51,-0.38827,0.00014,25.7902]
[1777918738234,39.42,80206.04,0.51,-0.38827,0.00014,25.7902]
[1777918738390,39.42,80206.04,0.51,-0.38827,0.00014,25.7902]
[1777918738660,39.42,80206.99,0.51,-0.38813,0.00014,25.78779]
[1777918738800,39.42,80206.99,0.51,-0.38813,0.00014,25.78779]
[1777918738986,39.42,80206.99,0.51,-0.38813,0.00014,25.78779]
[1777918739406,39.42,80212.41,0.51,-0.38734,0.00014,25.77446]
[1777918740350,39.42,80212.41,0.51,-0.38734,0.00014,25.77446]
[1777918743552,39.41,80215.3,0.51,-0.38692,0.00014,25.7672]
[1777918744244,39.41,80215.3,0.51,-0.38692,0.00014,25.7672]
[1777918745931,39.41,80205.51,0.51,-0.38833,0.00014,25.79114]
[1777918746015,39.41,80205.51,0.51,-0.38833,0.00014,25.79114]
[1777918746153,39.41,80205.51,0.51,-0.38833,0.00014,25.79114]
[1777918746426,39.41,80202.88,0.51,-0.3887,0.00014,25.79745]
[1777918746562,39.41,80202.88,0.51,-0.3887,0.00014,25.79745]
[1777918746567,39.41,80202.88,0.51,-0.3887,0.00014,25.79745]
[1777918750263,39.41,80216.29,0.51,-0.38676,0.00014,25.76445]
[1777918752561,39.41,80208.08,0.51,-0.38794,0.00014,25.78455]
[1777918754141,39.41,80208.08,0.51,-0.38794,0.00014,25.78455]
[1777918754285,39.41,80208.08,0.51,-0.38794,0.00014,25.78455]
[1777918754383,39.4,80211.36,0.51,-0.38746,0.00014,25.77642]
[1777918760426,39.4,80210.7,0.51,-0.38755,0.00014,25.77786]
[1777918760563,39.4,80210.7,0.51,-0.38755,0.00014,25.77786]
[1777918760591,39.4,80210.7,0.51,-0.38755,0.00014,25.77786]
[1777918760593,39.4,80210.7,0.51,-0.38755,0.00014,25.77786]
[1777918760879,39.4,80216.98,0.51,-0.38664,0.00014,25.76233]
[1777918764646,39.4,80224.26,0.51,-0.38558,0.00014,25.74409]
[1777918766505,39.4,80225.06,0.51,-0.38546,0.00014,25.74207]
[1777918767317,39.4,80226.2,0.51,-0.3853,0.00014,25.73917]
[1777918770475,39.39,80227.06,0.51,-0.38517,0.00014,25.73694]
[1777918772493,39.39,80228.35,0.51,-0.38497,0.00014,25.72993]
[1777918772571,39.39,80228.35,0.51,-0.38497,0.00014,25.72993]
[1777918773846,39.39,80228.73,0.51,-0.38491,0.00014,25.72895]
[1777918779270,39.39,80225.91,0.51,-0.38531,0.00014,25.73589]
[1777918782066,39.39,80222.17,0.51,-0.38585,0.00014,25.74523]
[1777918782168,39.39,80219.5,0.51,-0.38623,0.00014,25.75183]
[1777918787553,39.39,80219.09,0.51,-0.38629,0.00014,25.75273]
[1777918788210,39.39,80219.09,0.51,-0.38629,0.00014,25.75273]
[1777918788249,39.39,80219.09,0.51,-0.38629,0.00014,25.75273]
[1777918788311,39.38,80216.03,0.51,-0.38673,0.00014,25.76026]
[1777918788675,39.38,80216.03,0.51,-0.38673,0.00014,25.76026]
[1777918789339,39.38,80215.92,0.51,-0.38674,0.00014,25.7605]
[1777918794856,39.38,80213.04,0.51,-0.38715,0.00014,25.76745]
[1777918799379,39.38,80210.37,0.51,-0.38753,0.00014,25.77391]
[1777918799409,39.38,80209.81,0.51,-0.3876,0.00014,25.7752]
[1777918801524,39.37,80205.82,0.51,-0.38818,0.00014,25.7849]
[1777918802198,39.37,80205.82,0.51,-0.38818,0.00014,25.7849]
[1777918802209,39.37,80205.82,0.51,-0.38818,0.00014,25.7849]
[1777918802300,39.37,80204.78,0.51,-0.38832,0.00014,25.78739]
[1777918802848,39.37,80204.78,0.51,-0.38832,0.00014,25.78739]
[1777918802856,39.37,80204.78,0.51,-0.38832,0.00014,25.78739]
[1777918802950,39.37,80203.67,0.51,-0.38848,0.00014,25.7901]
[1777918805858,39.37,80203.67,0.51,-0.38848,0.00014,25.79001]
[1777918806876,39.37,80205.17,0.51,-0.38826,0.00014,25.7863]
[1777918806977,39.37,80203.71,0.51,-0.38847,0.00014,25.78981]
[1777918812293,39.37,80204.44,0.51,-0.38835,0.00014,25.78785]
[1777918812394,39.36,80201.53,0.51,-0.38877,0.00014,25.79491]
[1777918812861,39.36,80201.53,0.51,-0.38877,0.00014,25.79491]
[1777918812982,39.36,80201.53,0.51,-0.38877,0.00014,25.79491]
[1777918818302,39.37,80201.72,0.51,-0.38875,0.00014,25.79454]
[1777918818403,39.37,80201.83,0.51,-0.38874,0.00014,25.79429]
[1777918823060,39.37,80201.19,0.51,-0.38883,0.00014,25.79591]
[1777918823157,39.37,80198.09,0.51,-0.38928,0.00014,25.80343]
[1777918824682,39.37,80198.09,0.51,-0.38928,0.00014,25.80343]
[1777918825418,39.37,80202.28,0.51,-0.38867,0.00014,25.79321]
[1777918825620,39.37,80202.28,0.51,-0.38867,0.00014,25.79321]
[1777918826350,39.37,80202.28,0.51,-0.38867,0.00014,25.79321]
[1777918826452,39.37,80208.99,0.51,-0.3877,0.00014,25.77676]
[1777918831555,39.36,80210.04,0.51,-0.38752,0.00014,25.77022]
[1777918833642,39.36,80214.2,0.51,-0.38691,0.00014,25.75986]
[1777918833660,39.36,80214.2,0.51,-0.38691,0.00014,25.75986]
[1777918834129,39.36,80214.2,0.51,-0.38691,0.00014,25.75982]
[1777918835931,39.36,80213.95,0.51,-0.38695,0.00014,25.7604]
[1777918835971,39.36,80213.95,0.51,-0.38695,0.00014,25.7604]
[1777918836098,39.36,80213.95,0.51,-0.38695,0.00014,25.7604]
[1777918836266,39.36,80213.95,0.51,-0.38695,0.00014,25.7604]
[1777918836355,39.36,80213.95,0.51,-0.38695,0.00014,25.7604]
[1777918836453,39.36,80213.95,0.51,-0.38695,0.00014,25.7604]
[1777918836455,39.36,80219.28,0.51,-0.38617,0.00014,25.74713]
[1777918837241,39.36,80219.28,0.51,-0.38617,0.00014,25.74713]
[1777918837337,39.36,80228.86,0.51,-0.38479,0.00014,25.72307]
[1777918838524,39.36,80228.86,0.51,-0.38479,0.00014,25.72307]
[1777918838610,39.36,80228.86,0.51,-0.38479,0.00014,25.72304]
[1777918839287,39.36,80228.86,0.51,-0.38479,0.00014,25.72304]
[1777918840364,39.36,80228.1,0.51,-0.3849,0.00014,25.72494]
[1777918840449,39.36,80228.1,0.51,-0.3849,0.00014,25.72494]
[1777918840475,39.36,80230.78,0.51,-0.38451,0.00014,25.71815]
[1777918840707,39.36,80230.78,0.51,-0.38451,0.00014,25.71815]
[1777918840823,39.36,80230.78,0.51,-0.38451,0.00014,25.71815]
[1777918841292,39.36,80230.78,0.51,-0.38451,0.00014,25.71815]
[1777918841308,39.36,80230.78,0.51,-0.38451,0.00014,25.71815]
[1777918841393,39.35,80236.78,0.51,-0.38364,0.00014,25.7029]
[1777918842500,39.35,80236.78,0.51,-0.38364,0.00014,25.7029]
[1777918842557,39.35,80238.1,0.51,-0.38345,0.00014,25.69952]
[1777918843301,39.35,80244.23,0.51,-0.38257,0.00014,25.68379]
[1777918845261,39.35,80244.23,0.51,-0.38257,0.00014,25.68379]
[1777918845270,39.35,80244.23,0.51,-0.38257,0.00014,25.68379]
[1777918845412,39.35,80249.4,0.51,-0.38183,0.00014,25.67044]
[1777918846336,39.35,80249.4,0.51,-0.38183,0.00014,25.67044]
[1777918846351,39.35,80249.4,0.51,-0.38183,0.00014,25.67044]
[1777918846437,39.36,80251.5,0.51,-0.38152,0.00014,25.665]
[1777918849360,39.36,80253.67,0.51,-0.38121,0.00014,25.65938]
[1777918849377,39.36,80253.67,0.51,-0.38121,0.00014,25.65938]
[1777918849461,39.36,80253.94,0.51,-0.38118,0.00014,25.6587]
[1777918853404,39.36,80253.6,0.51,-0.38122,0.00014,25.65955]
[1777918854672,39.35,80246.99,0.51,-0.38217,0.00014,25.67667]
[1777918855428,39.35,80246.99,0.51,-0.38217,0.00014,25.67667]
[1777918855529,39.35,80251.57,0.51,-0.38151,0.00014,25.66478]
[1777918857464,39.35,80251.52,0.51,-0.38152,0.00014,25.66489]
[1777918857521,39.35,80251.94,0.51,-0.38146,0.00014,25.66379]
[1777918859082,39.35,80251.94,0.51,-0.38146,0.00014,25.66378]
[1777918859471,39.35,80251.94,0.51,-0.38146,0.00014,25.66378]
[1777918860314,39.35,80252.02,0.51,-0.38144,0.00014,25.66354]
[1777918860948,39.35,80252.02,0.51,-0.38144,0.00014,25.66354]
[1777918861048,39.35,80252.02,0.51,-0.38144,0.00014,25.66354]
[1777918861530,39.35,80261.19,0.51,-0.38013,0.00014,25.63952]
[1777918861607,39.35,80261.19,0.51,-0.38013,0.00014,25.63952]
[1777918862328,39.35,80261.33,0.51,-0.38011,0.00014,25.63916]
[1777918862676,39.35,80261.33,0.51,-0.38011,0.00014,25.63916]
[1777918863439,39.35,80270.22,0.51,-0.37883,0.00014,25.61562]
[1777918863597,39.35,80270.22,0.51,-0.37883,0.00014,25.61562]
[1777918864343,39.35,80270.22,0.51,-0.37883,0.00014,25.61564]
[1777918868557,39.35,80269.07,0.51,-0.379,0.00014,25.61875]
[1777918869378,39.35,80264.76,0.51,-0.37962,0.00014,25.6302]
[1777918871610,39.36,80263.92,0.51,-0.37974,0.00014,25.63244]
[1777918872399,39.36,80247.86,0.51,-0.38205,0.00014,25.67445]
[1777918875667,39.36,80241.39,0.51,-0.38298,0.00014,25.69112]
[1777918881640,39.36,80241.33,0.51,-0.38299,0.00014,25.69127]
[1777918882469,39.36,80241.92,0.51,-0.3829,0.00014,25.68975]
[1777918888329,39.35,80242.65,0.51,-0.3828,0.00014,25.68787]
[1777918888609,39.35,80240.75,0.51,-0.38307,0.00014,25.69274]
[1777918888667,39.35,80240.75,0.51,-0.38307,0.00014,25.69274]
[1777918889519,39.35,80240.83,0.51,-0.38306,0.00014,25.69252]
[1777918891744,39.35,80235.61,0.51,-0.3838,0.00014,25.70209]
[1777918891889,39.35,80235.61,0.51,-0.3838,0.00014,25.70209]
[1777918891971,39.35,80235.61,0.51,-0.3838,0.00014,25.70209]
[1777918892269,39.35,80235.61,0.51,-0.3838,0.00014,25.70209]
[1777918892563,39.35,80244.1,0.51,-0.38257,0.00014,25.68033]
[1777918893979,39.35,80244.1,0.51,-0.38257,0.00014,25.68032]
[1777918894554,39.35,80246.81,0.51,-0.38218,0.00014,25.67333]
[1777918894740,39.35,80246.81,0.51,-0.38218,0.00014,25.67333]
[1777918895562,39.35,80244.78,0.51,-0.38247,0.00014,25.67856]
[1777918895983,39.35,80244.78,0.51,-0.38247,0.00014,25.67856]
[1777918896568,39.35,80244.83,0.51,-0.38247,0.00014,25.67843]
[1777918901605,39.35,80244.23,0.51,-0.38255,0.00014,25.67994]
[1777918904223,39.35,80238.78,0.51,-0.38333,0.00014,25.69391]
[1777918904626,39.35,80234.46,0.51,-0.38396,0.00014,25.70491]
[1777918906016,39.35,80232.56,0.51,-0.38423,0.00014,25.70971]
[1777918906611,39.35,80232.56,0.51,-0.38423,0.00014,25.70971]
[1777918906626,39.35,80232.56,0.51,-0.38423,0.00014,25.70971]
[1777918906640,39.35,80229.28,0.51,-0.3847,0.00014,25.71799]
[1777918908015,39.35,80219.06,0.51,-0.38618,0.00014,25.74361]
[1777918913689,39.35,80213.73,0.51,-0.38693,0.00014,25.7566]
[1777918918724,39.34,80214.12,0.51,-0.38687,0.00014,25.75541]
[1777918922850,39.34,80214.13,0.51,-0.38686,0.00014,25.75524]
[1777918922936,39.34,80213.4,0.51,-0.38696,0.00014,25.75701]
[1777918924768,39.33,80206.01,0.51,-0.38802,0.00014,25.77511]
[1777918925847,39.33,80206.01,0.51,-0.38802,0.00014,25.77511]
[1777918925932,39.33,80209.7,0.51,-0.38749,0.00014,25.76598]
[1777918928131,39.33,80217.82,0.51,-0.38631,0.00014,25.74576]
[1777918933834,39.33,80218.58,0.51,-0.38618,0.00014,25.74361]
[1777918937455,39.32,80216.38,0.51,-0.3865,0.00014,25.74901]
[1777918937479,39.32,80216.38,0.51,-0.3865,0.00014,25.74901]
[1777918937591,39.32,80216.38,0.51,-0.3865,0.00014,25.74901]
[1777918937676,39.32,80211.05,0.51,-0.38727,0.00014,25.76214]
[1777918938681,39.32,80211.05,0.51,-0.38727,0.00014,25.76214]
[1777918939353,39.32,80210.8,0.51,-0.3873,0.00014,25.76276]
[1777918939370,39.32,80210.8,0.51,-0.3873,0.00014,25.76276]
[1777918939640,39.32,80216.01,0.51,-0.38654,0.00014,25.74977]
[1777918945018,39.32,80214.12,0.51,-0.38681,0.00014,25.75427]
[1777918945101,39.32,80214.12,0.51,-0.38681,0.00014,25.75427]
[1777918946214,39.32,80209.1,0.51,-0.38753,0.00014,25.7666]
[1777918951957,39.31,80207.92,0.51,-0.38768,0.00014,25.76555]
[1777918955432,39.31,80206.64,0.51,-0.38786,0.00014,25.76861]
[1777918955449,39.31,80206.64,0.51,-0.38786,0.00014,25.76861]
[1777918955454,39.31,80206.64,0.51,-0.38786,0.00014,25.76861]
[1777918955644,39.31,80211.01,0.51,-0.38722,0.00014,25.75777]
[1777918956416,39.31,80211.01,0.51,-0.38722,0.00014,25.75777]
[1777918956517,39.31,80209.85,0.51,-0.38739,0.00014,25.76059]
[1777918957102,39.31,80209.85,0.51,-0.38739,0.00014,25.76059]
[1777918957203,39.31,80209.86,0.51,-0.38738,0.00014,25.76053]
[1777918961625,39.3,80209.57,0.51,-0.38742,0.00014,25.76113]
[1777918961640,39.3,80209.48,0.51,-0.38743,0.00014,25.76132]
[1777918962287,39.3,80209.48,0.51,-0.38743,0.00014,25.76132]
[1777918962326,39.3,80209.48,0.51,-0.38743,0.00014,25.76132]
[1777918962629,39.3,80225.71,0.51,-0.38508,0.00014,25.72081]
[1777918962886,39.3,80225.71,0.51,-0.38508,0.00014,25.72081]
[1777918963340,39.3,80225.71,0.51,-0.38508,0.00014,25.72081]
[1777918963441,39.3,80228.55,0.51,-0.38466,0.00014,25.71349]
[1777918964824,39.3,80228.55,0.51,-0.38466,0.00014,25.71349]
[1777918965464,39.3,80229.62,0.51,-0.38451,0.00014,25.71076]
[1777918966770,39.3,80229.62,0.51,-0.38451,0.00014,25.71076]
[1777918967066,39.3,80230.43,0.51,-0.38439,0.00014,25.7087]
[1777918972101,39.3,80231.12,0.51,-0.38428,0.00014,25.70684]
[1777918977142,39.29,80227.17,0.51,-0.38485,0.00014,25.71671]
[1777918980874,39.29,80225.34,0.51,-0.3851,0.00014,25.72117]
[1777918981324,39.29,80225.34,0.51,-0.3851,0.00014,25.72117]
[1777918981425,39.29,80218.4,0.51,-0.38611,0.00014,25.73858]
[1777918982349,39.29,80218.4,0.51,-0.38611,0.00014,25.73858]
[1777918982584,39.29,80218.4,0.51,-0.38611,0.00014,25.73858]
[1777918982693,39.29,80218.4,0.51,-0.38611,0.00014,25.73858]
[1777918982621,39.29,80214.44,0.51,-0.38668,0.00014,25.74842]
[1777918982819,39.29,80214.44,0.51,-0.38668,0.00014,25.74842]
[1777918982970,39.29,80214.44,0.51,-0.38668,0.00014,25.74842]
[1777918983239,39.29,80214.44,0.51,-0.38668,0.00014,25.74842]
[1777918983420,39.29,80206.61,0.51,-0.38781,0.00014,25.76774]
[1777918983844,39.29,80206.61,0.51,-0.38781,0.00014,25.76774]
[1777918984185,39.29,80206.61,0.51,-0.38781,0.00014,25.7677]
[1777918985862,39.29,80205.66,0.51,-0.38795,0.00014,25.77003]
[1777918985872,39.29,80205.66,0.51,-0.38795,0.00014,25.77003]
[1777918986686,39.29,80205.66,0.51,-0.38795,0.00014,25.77003]
[1777918986720,39.29,80205.62,0.51,-0.38795,0.00014,25.77005]
[1777918992614,39.28,80208.83,0.51,-0.38748,0.00014,25.76199]
[1777918998287,39.28,80204.72,0.51,-0.38806,0.00015,25.77186]
[1777919003323,39.27,80202.84,0.51,-0.38832,0.00015,25.77628]
[1777919008462,39.27,80202.76,0.51,-0.38833,0.00015,25.77633]
[1777919014601,39.27,80206.31,0.51,-0.38779,0.00015,25.76371]
[1777919015224,39.27,80204.53,0.51,-0.38805,0.00015,25.76805]
[1777919015705,39.27,80199.45,0.51,-0.38878,0.00015,25.78045]
[1777919016438,39.27,80199.45,0.51,-0.38878,0.00015,25.78045]
[1777919017298,39.26,80196.92,0.51,-0.38915,0.00015,25.78656]
[1777919017420,39.26,80196.92,0.51,-0.38914,0.00015,25.78652]
[1777919023028,39.26,80200.0,0.51,-0.38869,0.00015,25.77887]
[1777919028498,39.25,80201.6,0.51,-0.38844,0.00015,25.77468]
[1777919029026,39.25,80201.6,0.51,-0.38844,0.00015,25.77468]
[1777919029572,39.25,80199.83,0.51,-0.3887,0.00015,25.77895]
[1777919030988,39.25,80199.83,0.51,-0.38869,0.00015,25.7789]
[1777919031068,39.25,80199.83,0.51,-0.38869,0.00015,25.7789]
[1777919031244,39.25,80199.83,0.51,-0.38869,0.00015,25.7789]
[1777919031559,39.25,80199.83,0.51,-0.38869,0.00015,25.7789]
[1777919031637,39.25,80199.83,0.51,-0.38869,0.00015,25.7789]
[1777919031681,39.25,80187.89,0.51,-0.39043,0.00015,25.80774]
[1777919032110,39.25,80187.89,0.51,-0.39043,0.00015,25.80774]
[1777919032450,39.25,80187.89,0.51,-0.39043,0.00015,25.80774]
[1777919032507,39.25,80187.89,0.51,-0.39043,0.00015,25.80774]
[1777919032593,39.25,80173.57,0.51,-0.39251,0.00015,25.84173]
[1777919032861,39.25,80173.57,0.51,-0.39251,0.00015,25.84173]
[1777919033617,39.25,80170.07,0.51,-0.39302,0.00015,25.84992]
[1777919034853,39.25,80170.07,0.51,-0.39302,0.00015,25.84991]
[1777919034936,39.25,80170.07,0.51,-0.39302,0.00015,25.84991]
[1777919035208,39.25,80170.07,0.51,-0.39302,0.00015,25.84991]
[1777919035528,39.25,80170.07,0.51,-0.39302,0.00015,25.84991]
[1777919036263,39.25,80176.48,0.51,-0.39208,0.00015,25.83484]
[1777919036303,39.25,80176.48,0.51,-0.39208,0.00015,25.83484]
[1777919036407,39.25,80176.48,0.51,-0.39208,0.00015,25.83484]
[1777919036421,39.25,80176.48,0.51,-0.39208,0.00015,25.83484]
[1777919036952,39.25,80187.74,0.51,-0.39045,0.00015,25.80805]
[1777919037204,39.25,80187.74,0.51,-0.39045,0.00015,25.80805]
[1777919037294,39.25,80187.74,0.51,-0.39045,0.00015,25.80805]
[1777919037563,39.25,80187.74,0.51,-0.39045,0.00015,25.80805]
[1777919037726,39.25,80195.84,0.51,-0.38926,0.00015,25.78845]
[1777919038939,39.25,80195.84,0.51,-0.38926,0.00015,25.7884]
[1777919038966,39.25,80195.84,0.51,-0.38926,0.00015,25.7884]
[1777919039707,39.25,80195.39,0.51,-0.38932,0.00015,25.78944]
[1777919041564,39.25,80195.39,0.51,-0.38932,0.00015,25.78939]
[1777919044045,39.24,80197.01,0.51,-0.38908,0.00015,25.7853]
[1777919044219,39.24,80197.01,0.51,-0.38908,0.00015,25.7853]
[1777919044717,39.24,80178.47,0.51,-0.39178,0.00015,25.8298]
[1777919045781,39.24,80178.47,0.51,-0.39178,0.00015,25.8298]
[1777919045692,39.24,80175.68,0.51,-0.39218,0.00015,25.83638]
[1777919049742,39.24,80177.67,0.51,-0.39189,0.00015,25.83167]
[1777919049844,39.24,80178.34,0.51,-0.39179,0.00015,25.83008]
[1777919050654,39.24,80178.1,0.51,-0.39183,0.00015,25.83064]
[1777919051515,39.24,80178.1,0.51,-0.39183,0.00015,25.83064]
[1777919051535,39.24,80178.1,0.51,-0.39183,0.00015,25.83064]
[1777919051661,39.24,80171.81,0.51,-0.39274,0.00015,25.84544]
[1777919052818,39.24,80168.74,0.51,-0.39319,0.00015,25.8526]
[1777919053405,39.24,80168.74,0.51,-0.39319,0.00015,25.8526]
[1777919054093,39.24,80169.36,0.51,-0.3931,0.00015,25.85114]
[1777919054800,39.24,80169.36,0.51,-0.3931,0.00015,25.85114]
[1777919054681,39.24,80169.17,0.51,-0.39312,0.00015,25.85142]
[1777919055688,39.23,80170.58,0.51,-0.3929,0.00015,25.84798]
[1777919060723,39.23,80173.02,0.51,-0.39254,0.00015,25.84202]
[1777919062857,39.23,80173.55,0.51,-0.39246,0.00015,25.84075]
[1777919063745,39.23,80172.04,0.51,-0.39268,0.00015,25.84429]
[1777919064230,39.23,80172.04,0.51,-0.39268,0.00015,25.84429]
[1777919064751,39.23,80172.94,0.51,-0.39254,0.00015,25.84216]
[1777919069787,39.23,80175.76,0.51,-0.39213,0.00015,25.83548]
[1777919071874,39.23,80178.81,0.51,-0.39167,0.00015,25.82453]
[1777919072809,39.23,80180.23,0.51,-0.39147,0.00015,25.82115]
[1777919077845,39.22,80177.61,0.51,-0.39185,0.00015,25.82732]
[1777919083654,39.22,80178.43,0.51,-0.39173,0.00015,25.82536]
[1777919083847,39.22,80178.74,0.51,-0.39168,0.00015,25.82462]
[1777919083860,39.22,80178.74,0.51,-0.39168,0.00015,25.82462]
[1777919083907,39.22,80178.74,0.51,-0.39168,0.00015,25.82462]
[1777919084660,39.22,80181.1,0.51,-0.39134,0.00015,25.81901]
[1777919085147,39.22,80181.1,0.51,-0.39134,0.00015,25.81901]
[1777919085447,39.22,80184.7,0.51,-0.39081,0.00015,25.81043]
[1777919088914,39.22,80187.3,0.51,-0.39043,0.00015,25.80421]
[1777919094967,39.22,80185.87,0.51,-0.39064,0.00015,25.80759]
[1777919098663,39.22,80187.75,0.51,-0.39036,0.00015,25.80299]
[1777919098764,39.22,80188.26,0.51,-0.39028,0.00015,25.80172]
[1777919100406,39.22,80188.26,0.51,-0.39028,0.00015,25.80172]
[1777919100508,39.22,80190.08,0.51,-0.39001,0.00015,25.79725]
[1777919102883,39.22,80185.61,0.51,-0.39066,0.00015,25.80796]
[1777919103126,39.22,80185.99,0.51,-0.39061,0.00015,25.80705]
[1777919109242,39.21,80188.24,0.51,-0.39027,0.00015,25.80145]
[1777919109446,39.21,80189.21,0.51,-0.39012,0.00015,25.79898]
[1777919111794,39.21,80189.21,0.51,-0.39012,0.00015,25.79898]
[1777919111836,39.21,80191.22,0.51,-0.38983,0.00015,25.79405]
[1777919115698,39.21,80185.25,0.51,-0.3907,0.00015,25.80846]
[1777919115800,39.21,80184.08,0.51,-0.39087,0.00015,25.81127]
[1777919116316,39.21,80184.08,0.51,-0.39087,0.00015,25.81127]
[1777919116417,39.21,80184.13,0.51,-0.39086,0.00015,25.81116]
[1777919116923,39.21,80184.13,0.51,-0.39086,0.00015,25.81116]
[1777919117125,39.21,80184.13,0.51,-0.39086,0.00015,25.81116]
[1777919118667,39.21,80184.13,0.51,-0.39086,0.00015,25.81116]
[1777919118726,39.21,80183.58,0.51,-0.39094,0.00015,25.8125]
[1777919120138,39.21,80182.63,0.51,-0.39108,0.00015,25.81478]
[1777919120162,39.21,80182.45,0.51,-0.39111,0.00015,25.81521]
[1777919121080,39.21,80182.45,0.51,-0.39111,0.00015,25.81521]
[1777919121125,39.21,80182.45,0.51,-0.39111,0.00015,25.81521]
[1777919121203,39.21,80182.45,0.51,-0.39111,0.00015,25.81521]
[1777919121249,39.21,80182.45,0.51,-0.39111,0.00015,25.81521]
[1777919121276,39.21,80182.45,0.51,-0.39111,0.00015,25.81521]
[1777919121558,39.21,80182.45,0.51,-0.39111,0.00015,25.81521]
[1777919121677,39.21,80178.67,0.51,-0.39166,0.00015,25.82421]
[1777919122021,39.21,80178.67,0.51,-0.39166,0.00015,25.82421]
[1777919122092,39.21,80178.67,0.51,-0.39166,0.00015,25.82421]
[1777919122566,39.21,80156.0,0.51,-0.39497,0.00015,25.87709]
[1777919123349,39.21,80156.0,0.51,-0.39497,0.00015,25.87709]
[1777919123754,39.21,80156.27,0.51,-0.39493,0.00015,25.87652]
[1777919124132,39.21,80156.27,0.51,-0.39493,0.00015,25.87652]
[1777919124630,39.21,80156.31,0.51,-0.39493,0.00015,25.87645]
[1777919130221,39.21,80155.16,0.51,-0.3951,0.00015,25.87917]
[1777919134623,39.22,80155.38,0.51,-0.39506,0.00015,25.87498]
[1777919134698,39.22,80156.23,0.51,-0.39493,0.00015,25.87306]
[1777919137269,39.22,80148.14,0.51,-0.39612,0.00015,25.89152]
[1777919139806,39.22,80148.05,0.51,-0.39613,0.00015,25.89172]
[1777919142686,39.22,80147.83,0.51,-0.39616,0.00015,25.89223]
[1777919142786,39.22,80147.47,0.51,-0.39622,0.00015,25.89304]
[1777919148016,39.22,80149.06,0.51,-0.39598,0.00015,25.88945]
[1777919148765,39.22,80149.06,0.51,-0.39598,0.00015,25.88945]
[1777919154264,39.21,80152.61,0.51,-0.39546,0.00015,25.88128]
[1777919154426,39.21,80152.61,0.51,-0.39546,0.00015,25.88128]
[1777919154807,39.21,80152.61,0.51,-0.39546,0.00015,25.88128]
[1777919154821,39.21,80148.51,0.51,-0.39606,0.00015,25.89057]
[1777919154989,39.21,80148.51,0.51,-0.39606,0.00015,25.89057]
[1777919155071,39.21,80148.51,0.51,-0.39606,0.00015,25.89057]
[1777919155330,39.21,80148.51,0.51,-0.39606,0.00015,25.89057]
[1777919155461,39.21,80148.51,0.51,-0.39606,0.00015,25.89057]
[1777919155849,39.21,80133.69,0.51,-0.39822,0.00015,25.92375]
[1777919156663,39.21,80133.69,0.51,-0.39822,0.00015,25.92375]
[1777919156721,39.21,80129.89,0.51,-0.39878,0.00015,25.93213]
[1777919157704,39.21,80129.89,0.51,-0.39878,0.00015,25.93213]
[1777919158760,39.21,80131.27,0.51,-0.39858,0.00015,25.92907]
[1777919159176,39.21,80134.44,0.51,-0.39811,0.00015,25.92204]
[1777919159431,39.21,80134.44,0.51,-0.39811,0.00015,25.92203]
[1777919160390,39.21,80134.44,0.51,-0.39811,0.00015,25.92203]
[1777919162696,39.2,80147.15,0.51,-0.39622,0.00015,25.89302]
[1777919163043,39.2,80147.15,0.51,-0.39622,0.00015,25.89302]
[1777919163459,39.2,80147.42,0.51,-0.39618,0.00015,25.8924]
[1777919167836,39.16,80153.49,0.51,-0.39521,0.00015,25.87719]
[1777919168493,39.16,80153.59,0.51,-0.39518,0.00015,25.87663]
[1777919171022,39.15,80154.28,0.51,-0.39508,0.00015,25.87499]
[1777919176699,39.15,80155.23,0.51,-0.39493,0.00015,25.87267]
[1777919179018,39.15,80148.6,0.51,-0.3959,0.00015,25.88774]
[1777919179060,39.15,80148.6,0.51,-0.3959,0.00015,25.88774]
[1777919179089,39.15,80148.6,0.51,-0.3959,0.00015,25.88774]
[1777919179571,39.15,80144.58,0.51,-0.39648,0.00015,25.89682]
[1777919180445,39.15,80144.58,0.51,-0.39648,0.00015,25.89682]
[1777919180579,39.15,80143.77,0.51,-0.3966,0.00015,25.89865]
[1777919181164,39.15,80143.77,0.51,-0.3966,0.00015,25.89865]
[1777919181585,39.15,80143.55,0.51,-0.39663,0.00015,25.89915]
[1777919182773,39.15,80134.38,0.51,-0.39798,0.00015,25.9197]
[1777919184924,39.15,80134.38,0.51,-0.39798,0.00015,25.9197]
[1777919184938,39.15,80134.38,0.51,-0.39798,0.00015,25.9197]
[1777919185615,39.15,80133.63,0.51,-0.39809,0.00015,25.92136]
[1777919188124,39.15,80129.02,0.51,-0.39876,0.00015,25.93153]
[1777919188359,39.15,80129.02,0.51,-0.39876,0.00015,25.93153]
[1777919190245,39.15,80127.99,0.51,-0.39891,0.00015,25.93377]
[1777919190401,39.15,80127.99,0.51,-0.39891,0.00015,25.93377]
[1777919190419,39.15,80127.99,0.51,-0.39891,0.00015,25.93377]
[1777919190648,39.15,80127.97,0.51,-0.39891,0.00015,25.9338]
[1777919191262,39.15,80127.97,0.51,-0.39891,0.00015,25.9338]
[1777919192053,39.15,80132.24,0.51,-0.39827,0.00015,25.92064]
[1777919192656,39.15,80132.24,0.51,-0.39827,0.00015,25.92064]
[1777919192711,39.15,80139.4,0.51,-0.39722,0.00015,25.90467]
[1777919197738,39.15,80139.44,0.51,-0.39722,0.00015,25.90459]
[1777919203740,39.15,80140.42,0.51,-0.39708,0.00015,25.9024]
[1777919205755,39.15,80140.32,0.51,-0.39709,0.00015,25.90263]
[1777919205796,39.15,80140.32,0.51,-0.39709,0.00015,25.90263]
[1777919205950,39.15,80140.32,0.51,-0.39709,0.00015,25.90263]
[1777919205933,39.15,80139.39,0.51,-0.39723,0.00015,25.90472]
[1777919206936,39.15,80122.99,0.51,-0.39963,0.00015,25.94103]
[1777919207500,39.15,80122.99,0.51,-0.39963,0.00015,25.94103]
[1777919207986,39.15,80122.99,0.51,-0.39963,0.00015,25.94103]
[1777919208173,39.15,80122.99,0.51,-0.39963,0.00015,25.94103]
[1777919208784,39.15,80117.12,0.51,-0.4005,0.00015,25.95379]
[1777919209347,39.15,80117.12,0.51,-0.4005,0.00015,25.95379]
[1777919209791,39.15,80116.36,0.51,-0.40061,0.00015,25.95543]
[1777919215550,39.14,80114.2,0.51,-0.40092,0.00015,25.96006]
[1777919216079,39.14,80114.2,0.51,-0.40092,0.00015,25.96005]
[1777919216576,39.14,80114.2,0.51,-0.40092,0.00015,25.96005]
[1777919216590,39.14,80114.2,0.51,-0.40092,0.00015,25.96005]
[1777919216855,39.14,80112.41,0.51,-0.40119,0.00015,25.96389]
[1777919218550,39.14,80111.64,0.51,-0.4013,0.00015,25.96554]
[1777919218869,39.14,80112.33,0.51,-0.4012,0.00015,25.96405]
[1777919221075,39.14,80116.31,0.51,-0.40061,0.00015,25.95547]
[1777919221889,39.14,80115.04,0.51,-0.4008,0.00015,25.95821]
[1777919222952,39.14,80115.04,0.51,-0.4008,0.00015,25.95821]
[1777919223085,39.14,80113.64,0.51,-0.401,0.00015,25.96122]
[1777919223681,39.14,80113.64,0.51,-0.401,0.00015,25.96122]
[1777919223728,39.14,80113.64,0.51,-0.401,0.00015,25.96122]
[1777919223909,39.14,80112.34,0.51,-0.40119,0.00015,25.96401]
[1777919225757,39.14,80110.33,0.51,-0.40149,0.00015,25.96831]
[1777919225920,39.14,80108.89,0.51,-0.4017,0.00015,25.97138]
[1777919226162,39.14,80108.89,0.51,-0.4017,0.00015,25.97138]
[1777919226272,39.14,80108.89,0.51,-0.4017,0.00015,25.97138]
[1777919226927,39.14,80107.28,0.51,-0.40194,0.00015,25.9748]
[1777919227757,39.14,80107.28,0.51,-0.40194,0.00015,25.9748]
[1777919227940,39.14,80107.28,0.51,-0.40194,0.00015,25.9748]
[1777919228942,39.14,80111.44,0.51,-0.40132,0.00015,25.96589]
[1777919229469,39.14,80111.44,0.51,-0.40132,0.00015,25.96589]
[1777919229539,39.14,80111.44,0.51,-0.40132,0.00015,25.96589]
[1777919229949,39.14,80111.56,0.51,-0.40131,0.00015,25.96563]
[1777919234983,39.14,80105.11,0.51,-0.40225,0.00015,25.97934]
[1777919240034,39.14,80102.85,0.51,-0.40258,0.00015,25.98408]
[1777919241520,39.14,80102.85,0.51,-0.40258,0.00015,25.98408]
[1777919241606,39.14,80102.85,0.51,-0.40258,0.00015,25.98408]
[1777919241623,39.14,80102.01,0.51,-0.4027,0.00015,25.98583]
[1777919244006,39.14,80108.74,0.51,-0.40171,0.00015,25.97153]
[1777919249585,39.14,80107.42,0.51,-0.40191,0.00015,25.97433]
[1777919249666,39.14,80107.42,0.51,-0.40191,0.00015,25.97433]
[1777919249816,39.14,80107.42,0.51,-0.40191,0.00015,25.97433]
[1777919250005,39.14,80107.42,0.51,-0.40191,0.00015,25.97433]
[1777919249987,39.14,80110.54,0.51,-0.40145,0.00015,25.96766]
[1777919252285,39.14,80111.92,0.51,-0.40123,0.00015,25.961]
[1777919252817,39.14,80111.92,0.51,-0.40123,0.00015,25.961]
[1777919252918,39.14,80112.23,0.51,-0.40119,0.00015,25.96034]
[1777919258151,39.14,80110.22,0.51,-0.40149,0.00015,25.96471]
[1777919259240,39.14,80110.22,0.51,-0.40149,0.00015,25.96471]
[1777919259256,39.14,80110.22,0.51,-0.40149,0.00015,25.96471]
[1777919259439,39.14,80110.22,0.51,-0.40149,0.00015,25.96471]
[1777919259628,39.14,80110.93,0.51,-0.40138,0.00015,25.9632]
[1777919260189,39.14,80104.36,0.51,-0.40235,0.00015,25.9772]
[1777919265208,39.14,80098.67,0.51,-0.40319,0.00015,25.98919]
[1777919266633,39.14,80098.67,0.51,-0.40319,0.00015,25.98919]
[1777919268049,39.14,80097.88,0.51,-0.4033,0.00015,25.99082]
[1777919268066,39.14,80097.88,0.51,-0.4033,0.00015,25.99082]
[1777919268230,39.14,80097.88,0.51,-0.4033,0.00015,25.99082]
[1777919273266,39.14,80094.58,0.51,-0.40378,0.00015,25.99765]
[1777919276294,39.14,80095.34,0.51,-0.40367,0.00015,25.99604]
[1777919276392,39.13,80097.59,0.51,-0.40334,0.00015,25.99131]
[1777919277930,39.13,80097.59,0.51,-0.40334,0.00015,25.99131]
[1777919278341,39.13,80096.05,0.51,-0.40356,0.00015,25.99451]
[1777919278743,39.13,80095.7,0.51,-0.40361,0.00015,25.99522]
[1777919282408,39.13,80098.5,0.51,-0.4032,0.00015,25.98931]
[1777919282418,39.13,80098.5,0.51,-0.4032,0.00015,25.98931]
[1777919282724,39.13,80100.02,0.51,-0.40297,0.00015,25.9861]
[1777919284779,39.13,80100.02,0.51,-0.40297,0.00015,25.9861]
[1777919284861,39.13,80100.49,0.51,-0.4029,0.00015,25.98509]
[1777919285476,39.13,80100.49,0.51,-0.4029,0.00015,25.98509]
[1777919285733,39.13,80100.49,0.51,-0.4029,0.00015,25.98509]
[1777919285744,39.13,80100.49,0.51,-0.4029,0.00015,25.98509]
[1777919285775,39.13,80105.06,0.51,-0.40222,0.00015,25.97531]
[1777919286617,39.13,80105.06,0.51,-0.40222,0.00015,25.97531]
[1777919286819,39.13,80111.82,0.51,-0.40122,0.00015,25.96081]
[1777919287349,39.13,80111.82,0.51,-0.40122,0.00015,25.96081]
[1777919287361,39.13,80111.82,0.51,-0.40122,0.00015,25.96081]
[1777919287572,39.13,80111.82,0.51,-0.40122,0.00015,25.96081]
[1777919287813,39.13,80113.13,0.51,-0.40103,0.00015,25.95799]
[1777919288450,39.13,80113.13,0.51,-0.40103,0.00015,25.95799]
[1777919288510,39.13,80113.13,0.51,-0.40103,0.00015,25.95799]
[1777919289234,39.13,80116.76,0.51,-0.4005,0.00015,25.95015]
[1777919289467,39.12,80114.97,0.51,-0.40076,0.00015,25.95397]
[1777919290517,39.12,80114.97,0.51,-0.40076,0.00015,25.95397]
[1777919290836,39.12,80112.56,0.51,-0.40111,0.00015,25.95909]
[1777919296433,39.12,80115.55,0.51,-0.40066,0.00015,25.95248]
[1777919301468,39.11,80118.05,0.51,-0.40028,0.00015,25.94692]
[1777919304650,39.11,80119.01,0.51,-0.40014,0.00015,25.94478]
[1777919304657,39.11,80119.01,0.51,-0.40014,0.00015,25.94478]
[1777919306070,39.11,80119.43,0.51,-0.40007,0.00015,25.94382]
[1777919306647,39.11,80119.43,0.51,-0.40007,0.00015,25.94382]
[1777919308038,39.11,80122.11,0.51,-0.39967,0.00015,25.93792]
[1777919308143,39.11,80122.11,0.51,-0.39967,0.00015,25.93792]
[1777919308674,39.11,80122.11,0.51,-0.39967,0.00015,25.93792]
[1777919308772,39.11,80122.23,0.51,-0.39965,0.00015,25.93762]
[1777919309086,39.11,80122.23,0.51,-0.39965,0.00015,25.93762]
[1777919309741,39.11,80122.23,0.51,-0.39965,0.00015,25.93762]
[1777919309751,39.11,80124.44,0.51,-0.39933,0.00015,25.93277]
[1777919310248,39.11,80124.44,0.51,-0.39933,0.00015,25.93277]
[1777919311976,39.11,80130.35,0.51,-0.39846,0.00015,25.91972]
[1777919312075,39.11,80132.78,0.51,-0.39809,0.00015,25.91053]
[1777919313404,39.11,80135.67,0.51,-0.39766,0.00015,25.90406]
[1777919314008,39.11,80135.67,0.51,-0.39766,0.00015,25.90406]
[1777919313552,39.11,80135.67,0.51,-0.39766,0.00015,25.90406]
[1777919314559,39.1,80136.36,0.51,-0.39756,0.00015,25.90245]
[1777919319595,39.1,80140.95,0.51,-0.39687,0.00015,25.892]
[1777919323867,39.1,80144.3,0.51,-0.39638,0.00015,25.88434]
[1777919323968,39.1,80146.71,0.51,-0.39602,0.00015,25.87884]
[1777919326348,39.1,80147.19,0.51,-0.39595,0.00015,25.8777]
[1777919326644,39.1,80147.93,0.51,-0.39584,0.00015,25.87599]
[1777919329057,39.1,80149.06,0.51,-0.39567,0.00015,25.87339]
[1777919331372,39.09,80157.03,0.51,-0.3945,0.00015,25.85503]
[1777919331681,39.09,80156.92,0.51,-0.39452,0.00015,25.85527]
[1777919336714,39.09,80161.21,0.51,-0.39388,0.00015,25.84526]
[1777919340481,39.09,80160.68,0.51,-0.39396,0.00015,25.84646]
[1777919340697,39.09,80160.68,0.51,-0.39396,0.00015,25.84646]
[1777919341096,39.09,80160.68,0.51,-0.39396,0.00015,25.84646]
[1777919340766,39.09,80164.86,0.51,-0.39335,0.00015,25.8367]
[1777919342369,39.09,80164.86,0.51,-0.39335,0.00015,25.8367]
[1777919342964,39.09,80164.86,0.51,-0.39335,0.00015,25.8367]
[1777919343139,39.09,80170.39,0.51,-0.39254,0.00015,25.82371]
[1777919343398,39.09,80170.39,0.51,-0.39254,0.00015,25.82371]
[1777919343416,39.09,80170.39,0.51,-0.39254,0.00015,25.82371]
[1777919343534,39.09,80170.39,0.51,-0.39254,0.00015,25.82371]
[1777919343605,39.09,80170.39,0.51,-0.39254,0.00015,25.82371]
[1777919343763,39.09,80170.39,0.51,-0.39253,0.00015,25.82364]
[1777919345907,39.09,80175.18,0.51,-0.39183,0.00015,25.81224]
[1777919346009,39.09,80177.22,0.51,-0.39153,0.00015,25.80733]
[1777919346598,39.09,80177.22,0.51,-0.39153,0.00015,25.80733]
[1777919351659,39.08,80180.63,0.51,-0.39101,0.00015,25.79891]
[1777919352154,39.08,80184.41,0.51,-0.39046,0.00015,25.78978]
[1777919352172,39.08,80184.41,0.51,-0.39046,0.00015,25.78978]
[1777919352825,39.08,80184.41,0.51,-0.39046,0.00015,25.78974]
[1777919353542,39.08,80184.41,0.51,-0.39046,0.00015,25.78974]
[1777919353833,39.08,80187.59,0.51,-0.38999,0.00015,25.78201]
[1777919354272,39.08,80187.59,0.51,-0.38999,0.00015,25.78201]
[1777919357229,39.08,80190.14,0.51,-0.38961,0.00015,25.77571]
[1777919357860,39.08,80191.16,0.51,-0.38946,0.00015,25.77319]
[1777919358229,39.08,80191.16,0.51,-0.38946,0.00015,25.77319]
[1777919358503,39.08,80191.16,0.51,-0.38946,0.00015,25.77319]
[1777919358516,39.08,80191.16,0.51,-0.38946,0.00015,25.77319]
[1777919359021,39.07,80204.52,0.51,-0.38751,0.00015,25.74034]
[1777919359425,39.07,80204.52,0.51,-0.38751,0.00015,25.74034]
[1777919360118,39.07,80208.07,0.51,-0.38699,0.00015,25.7315]
[1777919360321,39.07,80208.07,0.51,-0.38699,0.00015,25.7315]
[1777919360626,39.07,80208.07,0.51,-0.38699,0.00015,25.7315]
[1777919361051,39.07,80208.07,0.51,-0.38699,0.00015,25.7315]
[1777919360881,39.07,80207.82,0.51,-0.38703,0.00015,25.73211]
[1777919361888,39.07,80208.06,0.51,-0.38699,0.00015,25.7315]
[1777919363298,39.07,80211.77,0.51,-0.38645,0.00015,25.72222]
[1777919369943,39.07,80213.78,0.51,-0.38616,0.00015,25.71715]
[1777919373974,39.07,80220.33,0.51,-0.38519,0.00015,25.69687]
[1777919376223,39.07,80223.57,0.51,-0.38472,0.00015,25.68866]
[1777919376257,39.07,80223.57,0.51,-0.38472,0.00015,25.68866]
[1777919376309,39.07,80223.57,0.51,-0.38472,0.00015,25.68866]
[1777919376993,39.07,80223.43,0.51,-0.38474,0.00015,25.68902]
[1777919382029,39.08,80227.35,0.51,-0.38417,0.00015,25.6791]
[1777919387064,39.08,80224.76,0.51,-0.38455,0.00015,25.68581]
[1777919387316,39.08,80224.76,0.51,-0.38455,0.00015,25.68581]
[1777919388071,39.08,80223.75,0.51,-0.3847,0.00015,25.6884]
[1777919388720,39.08,80223.75,0.51,-0.3847,0.00015,25.6884]
[1777919389689,39.08,80223.46,0.51,-0.38475,0.00015,25.68915]
[1777919390085,39.08,80222.41,0.51,-0.3849,0.00015,25.69183]
[1777919391965,39.08,80222.34,0.51,-0.38491,0.00015,25.69202]
[1777919397133,39.08,80224.41,0.51,-0.38461,0.00015,25.68683]
[1777919401821,39.08,80224.3,0.51,-0.38463,0.00015,25.68718]
[1777919402169,39.08,80225.34,0.51,-0.38448,0.00015,25.68454]
[1777919403027,39.08,80225.34,0.51,-0.38448,0.00015,25.68454]
[1777919404072,39.08,80225.31,0.51,-0.38449,0.00015,25.68464]
[1777919404131,39.08,80225.31,0.51,-0.38449,0.00015,25.68464]
[1777919406829,39.08,80222.32,0.51,-0.38492,0.00015,25.6923]
[1777919406846,39.08,80222.32,0.51,-0.38492,0.00015,25.6923]
[1777919406907,39.08,80221.54,0.51,-0.38504,0.00015,25.69429]
[1777919411426,39.08,80220.01,0.51,-0.38526,0.00015,25.6982]
[1777919411497,39.08,80220.01,0.51,-0.38526,0.00015,25.6982]
[1777919411551,39.08,80220.01,0.51,-0.38526,0.00015,25.6982]
[1777919411960,39.08,80220.01,0.51,-0.38526,0.00015,25.6982]
[1777919412052,39.08,80220.03,0.51,-0.38526,0.00015,25.69817]
[1777919412633,39.08,80220.03,0.51,-0.38526,0.00015,25.69817]
[1777919413122,39.08,80206.59,0.51,-0.38722,0.00015,25.7319]
[1777919413289,39.08,80206.59,0.51,-0.38722,0.00015,25.7319]
[1777919414000,39.08,80206.59,0.51,-0.38722,0.00015,25.7319]
[1777919414087,39.08,80202.56,0.51,-0.3878,0.00015,25.74187]
[1777919415684,39.08,80202.56,0.51,-0.3878,0.00015,25.74187]
[1777919415990,39.08,80202.56,0.51,-0.3878,0.00015,25.74187]
[1777919416897,39.08,80203.27,0.51,-0.3877,0.00015,25.74009]
[1777919416907,39.08,80203.27,0.51,-0.3877,0.00015,25.74009]
[1777919418014,39.08,80200.41,0.51,-0.38812,0.00015,25.74713]
[1777919418092,39.08,80199.03,0.51,-0.38832,0.00015,25.75051]
[1777919420049,39.08,80199.03,0.51,-0.38832,0.00015,25.75051]
[1777919420149,39.08,80198.79,0.51,-0.38835,0.00015,25.75106]
[1777919421476,39.08,80198.66,0.51,-0.38837,0.00015,25.75136]
[1777919422068,39.08,80198.66,0.51,-0.38837,0.00015,25.75136]
[1777919427908,39.08,80195.63,0.51,-0.3888,0.00015,25.75868]
[1777919427955,39.08,80195.63,0.51,-0.3888,0.00015,25.75868]
[1777919427989,39.08,80195.63,0.51,-0.3888,0.00015,25.75868]
[1777919428023,39.08,80195.63,0.51,-0.3888,0.00015,25.75868]
[1777919428151,39.08,80195.63,0.51,-0.3888,0.00015,25.75868]
[1777919428218,39.08,80195.66,0.51,-0.3888,0.00015,25.75858]
[1777919428734,39.08,80195.66,0.51,-0.3888,0.00015,25.75858]
[1777919430148,39.08,80191.78,0.51,-0.38936,0.00015,25.76803]
[1777919430152,39.08,80191.19,0.51,-0.38945,0.00015,25.76944]
[1777919430781,39.08,80191.19,0.51,-0.38945,0.00015,25.76944]
[1777919430885,39.08,80194.29,0.51,-0.38899,0.00015,25.76185]
[1777919432173,39.08,80194.29,0.51,-0.38899,0.00015,25.76185]
[1777919432389,39.08,80198.29,0.51,-0.38839,0.00015,25.74828]
[1777919434976,39.07,80199.2,0.51,-0.38826,0.00015,25.746]
[1777919435105,39.07,80199.2,0.51,-0.38826,0.00015,25.746]
[1777919435140,39.07,80200.07,0.51,-0.38813,0.00015,25.74384]
[1777919435245,39.07,80200.07,0.51,-0.38813,0.00015,25.74384]
[1777919438269,39.07,80209.47,0.51,-0.38676,0.00015,25.72048]
[1777919445477,39.07,80208.43,0.51,-0.38691,0.00015,25.723]
[1777919446575,39.07,80208.43,0.51,-0.38691,0.00015,25.723]
[1777919448320,39.07,80210.0,0.51,-0.38668,0.00015,25.71906]
[1777919453833,39.07,80212.98,0.51,-0.38624,0.00015,25.71153]
[1777919458528,39.07,80213.57,0.51,-0.38615,0.00015,25.71]
[1777919458563,39.07,80213.57,0.51,-0.38615,0.00015,25.71]
[1777919458629,39.07,80214.49,0.51,-0.38602,0.00015,25.70768]
[1777919461321,39.07,80217.65,0.51,-0.38555,0.00015,25.69969]
[1777919461663,39.07,80218.9,0.51,-0.38537,0.00015,25.69652]
[1777919462937,39.07,80218.9,0.51,-0.38537,0.00015,25.69652]
[1777919463022,39.07,80221.31,0.51,-0.38502,0.00015,25.6904]
[1777919468336,39.07,80224.26,0.51,-0.38459,0.00015,25.6829]
[1777919468962,39.07,80224.26,0.51,-0.38459,0.00015,25.6829]
[1777919469061,39.07,80216.5,0.51,-0.38572,0.00015,25.70261]
[1777919470612,39.07,80216.5,0.51,-0.38572,0.00015,25.70261]
[1777919470705,39.07,80209.1,0.51,-0.3868,0.00015,25.72118]
[1777919477186,39.07,80203.16,0.51,-0.38766,0.00015,25.73587]
[1777919478047,39.07,80201.74,0.51,-0.38787,0.00015,25.73934]
[1777919478713,39.07,80202.08,0.51,-0.38782,0.00015,25.73847]
[1777919478804,39.07,80201.08,0.51,-0.38796,0.00015,25.74092]
[1777919481158,39.07,80201.08,0.51,-0.38796,0.00015,25.74092]
[1777919481183,39.06,80200.87,0.51,-0.38799,0.00015,25.74139]
[1777919486274,39.06,80201.06,0.51,-0.38796,0.00015,25.74085]
[1777919486782,39.06,80201.12,0.51,-0.38795,0.00015,25.74068]
[1777919487340,39.06,80201.2,0.51,-0.38793,0.00015,25.74044]
[1777919487774,39.06,80201.2,0.51,-0.38793,0.00015,25.74044]
[1777919490111,39.06,80204.98,0.51,-0.38738,0.00015,25.73106]
[1777919490212,39.06,80209.8,0.51,-0.38668,0.00015,25.71901]
[1777919491445,39.06,80210.87,0.51,-0.38651,0.00015,25.71258]
[1777919491805,39.06,80210.87,0.51,-0.38651,0.00015,25.71257]
[1777919492856,39.06,80210.87,0.51,-0.38651,0.00015,25.71257]
[1777919492868,39.06,80210.87,0.51,-0.38651,0.00015,25.71257]
[1777919492871,39.06,80210.87,0.51,-0.38651,0.00015,25.71257]
[1777919492917,39.06,80211.01,0.51,-0.38649,0.00015,25.71221]
[1777919493443,39.06,80211.01,0.51,-0.38649,0.00015,25.71221]
[1777919493965,39.06,80211.01,0.51,-0.38649,0.00015,25.71221]
[1777919494086,39.06,80210.17,0.51,-0.38661,0.00015,25.7143]
[1777919494882,39.06,80210.17,0.51,-0.38661,0.00015,25.7143]
[1777919497523,39.06,80209.8,0.51,-0.38666,0.00015,25.71519]
[1777919497858,39.06,80209.49,0.51,-0.3867,0.00015,25.71597]
[1777919501886,39.06,80202.53,0.51,-0.38772,0.00015,25.73318]
[1777919504908,39.06,80204.17,0.51,-0.38747,0.00015,25.72907]
[1777919504950,39.05,80205.58,0.51,-0.38727,0.00015,25.72554]
[1777919505595,39.05,80205.58,0.51,-0.38727,0.00015,25.72554]
[1777919505776,39.05,80205.58,0.51,-0.38727,0.00015,25.72554]
[1777919505788,39.05,80205.58,0.51,-0.38727,0.00015,25.72554]
[1777919505917,39.05,80205.58,0.51,-0.38727,0.00015,25.72552]
[1777919507131,39.05,80219.2,0.51,-0.38528,0.00015,25.69131]
[1777919510954,39.05,80212.22,0.51,-0.3863,0.00015,25.70891]
[1777919513874,39.05,80211.59,0.51,-0.38639,0.00015,25.71047]
[1777919514038,39.05,80211.59,0.51,-0.38639,0.00015,25.71047]
[1777919516892,39.05,80212.37,0.51,-0.38627,0.00015,25.70847]
[1777919516904,39.05,80212.37,0.51,-0.38627,0.00015,25.70847]
[1777919517129,39.05,80212.37,0.51,-0.38627,0.00015,25.70847]
[1777919517227,39.05,80211.66,0.51,-0.38637,0.00015,25.71024]
[1777919519648,39.05,80211.29,0.51,-0.38643,0.00015,25.71115]
[1777919519853,39.05,80211.29,0.51,-0.38643,0.00015,25.71115]
[1777919519936,39.05,80211.29,0.51,-0.38643,0.00015,25.71115]
[1777919520062,39.05,80211.29,0.51,-0.38643,0.00015,25.71115]
[1777919520072,39.05,80211.29,0.51,-0.38643,0.00015,25.71115]
[1777919520153,39.05,80216.54,0.51,-0.38566,0.00015,25.69792]
[1777919521230,39.05,80224.65,0.51,-0.38448,0.00015,25.67732]
[1777919521415,39.05,80224.65,0.51,-0.38448,0.00015,25.67732]
[1777919522029,39.05,80224.65,0.51,-0.38448,0.00015,25.67733]
[1777919527064,39.05,80223.89,0.51,-0.38459,0.00015,25.67932]
[1777919532099,39.05,80228.84,0.51,-0.38388,0.00015,25.66673]
[1777919535958,39.06,80228.79,0.51,-0.38389,0.00015,25.66693]
[1777919535999,39.06,80228.79,0.51,-0.38389,0.00015,25.66693]
[1777919536045,39.06,80228.79,0.51,-0.38389,0.00015,25.66693]
[1777919536303,39.06,80228.79,0.51,-0.38389,0.00015,25.66693]
[1777919536305,39.06,80228.79,0.51,-0.38389,0.00015,25.66693]
[1777919536275,39.06,80222.74,0.51,-0.38477,0.00015,25.68242]
[1777919536922,39.06,80222.74,0.51,-0.38477,0.00015,25.68242]
[1777919537195,39.06,80213.65,0.51,-0.38609,0.00015,25.70544]
[1777919537682,39.06,80213.65,0.51,-0.38609,0.00015,25.70544]
[1777919537694,39.06,80213.65,0.51,-0.38609,0.00015,25.70544]
[1777919538305,39.06,80213.65,0.51,-0.38609,0.00015,25.70544]
[1777919538141,39.06,80213.65,0.51,-0.38609,0.00015,25.70544]
[1777919539227,39.06,80215.98,0.51,-0.38575,0.00015,25.69957]
[1777919539389,39.06,80215.98,0.51,-0.38575,0.00015,25.69957]
[1777919539504,39.06,80215.98,0.51,-0.38575,0.00015,25.69957]
[1777919540288,39.06,80215.98,0.51,-0.38575,0.00015,25.69957]
[1777919540158,39.06,80215.98,0.51,-0.38575,0.00015,25.69957]
[1777919540867,39.06,80215.98,0.51,-0.38575,0.00015,25.69957]
[1777919540885,39.06,80215.98,0.51,-0.38575,0.00015,25.69957]
[1777919541166,39.06,80214.26,0.51,-0.386,0.00015,25.7039]
[1777919541611,39.06,80214.26,0.51,-0.386,0.00015,25.7039]
[1777919542171,39.06,80214.36,0.51,-0.38599,0.00015,25.70365]
[1777919542916,39.06,80214.36,0.51,-0.38599,0.00015,25.70365]
[1777919543178,39.06,80214.68,0.51,-0.38594,0.00015,25.70284]
[1777919544157,39.06,80214.68,0.51,-0.38594,0.00015,25.70284]
[1777919544165,39.06,80214.68,0.51,-0.38594,0.00015,25.70284]
[1777919545469,39.06,80215.09,0.51,-0.38588,0.00015,25.7018]
[1777919547467,39.06,80215.35,0.51,-0.38584,0.00015,25.70114]
[1777919548307,39.06,80215.35,0.51,-0.38584,0.00015,25.70114]
[1777919548319,39.06,80215.35,0.51,-0.38584,0.00015,25.70114]
[1777919548317,39.06,80216.13,0.51,-0.38573,0.00015,25.69917]
[1777919548525,39.06,80216.13,0.51,-0.38573,0.00015,25.69917]
[1777919549221,39.06,80216.23,0.51,-0.38572,0.00015,25.69891]
[1777919549570,39.06,80216.23,0.51,-0.38572,0.00015,25.69891]
[1777919550227,39.06,80213.17,0.51,-0.38616,0.00015,25.70661]
[1777919555264,39.05,80208.38,0.51,-0.38684,0.00015,25.71481]
[1777919557276,39.05,80208.22,0.51,-0.38687,0.00015,25.71519]
[1777919557328,39.05,80207.08,0.51,-0.38703,0.00015,25.71802]
[1777919557402,39.05,80207.08,0.51,-0.38703,0.00015,25.71802]
[1777919557492,39.05,80207.08,0.51,-0.38703,0.00015,25.71802]
[1777919558073,39.05,80207.08,0.51,-0.38703,0.00015,25.71802]
[1777919558099,39.05,80207.08,0.51,-0.38703,0.00015,25.71802]
[1777919558116,39.05,80207.08,0.51,-0.38703,0.00015,25.71802]
[1777919558284,39.05,80207.08,0.51,-0.38703,0.00015,25.718]
[1777919558945,39.05,80207.08,0.51,-0.38703,0.00015,25.718]
[1777919560967,39.05,80208.99,0.51,-0.38675,0.00015,25.7132]
[1777919566346,39.05,80209.32,0.51,-0.3867,0.00015,25.7123]
[1777919571374,39.05,80210.07,0.51,-0.38658,0.00015,25.71034]
[1777919574994,39.05,80217.25,0.51,-0.38554,0.00015,25.69222]
[1777919575808,39.05,80217.25,0.51,-0.38554,0.00015,25.69222]
[1777919575899,39.05,80217.25,0.51,-0.38553,0.00015,25.69221]
[1777919581444,39.05,80216.28,0.51,-0.38567,0.00015,25.69463]
[1777919586452,39.05,80216.19,0.51,-0.38569,0.00015,25.69482]
[1777919586527,39.05,80216.19,0.51,-0.38569,0.00015,25.69482]
[1777919586540,39.05,80216.19,0.51,-0.38569,0.00015,25.69482]
[1777919586628,39.05,80213.96,0.51,-0.38601,0.00015,25.70043]
[1777919591989,39.05,80209.48,0.51,-0.38666,0.00015,25.71161]
[1777919592122,39.05,80209.48,0.51,-0.38666,0.00015,25.71161]
[1777919592167,39.05,80209.48,0.51,-0.38666,0.00015,25.71161]
[1777919592229,39.05,80209.48,0.51,-0.38666,0.00015,25.71161]
[1777919592327,39.04,80209.92,0.51,-0.38659,0.00015,25.71047]
[1777919595128,39.04,80217.91,0.51,-0.38543,0.00015,25.69032]
[1777919599967,39.04,80215.82,0.51,-0.38573,0.00015,25.69558]
[1777919599994,39.04,80215.82,0.51,-0.38573,0.00015,25.69558]
[1777919600137,39.04,80215.82,0.51,-0.38573,0.00015,25.69558]
[1777919600175,39.04,80215.69,0.51,-0.38575,0.00015,25.69588]
[1777919602206,39.04,80228.91,0.51,-0.38382,0.00015,25.6622]
[1777919604127,39.04,80228.91,0.51,-0.38382,0.00015,25.6622]
[1777919604349,39.04,80228.91,0.51,-0.38382,0.00015,25.6622]
[1777919604221,39.04,80230.28,0.51,-0.38362,0.00015,25.65869]
[1777919610240,39.04,80230.82,0.51,-0.38355,0.00015,25.65734]
[1777919612169,39.04,80228.18,0.51,-0.38393,0.00015,25.66416]
[1777919612249,39.04,80228.18,0.51,-0.38393,0.00015,25.66416]
[1777919613332,39.05,80230.97,0.51,-0.38351,0.00015,25.65326]
[1777919613376,39.05,80232.95,0.51,-0.38323,0.00015,25.64816]
[1777919616081,39.05,80233.86,0.51,-0.3831,0.00015,25.64585]
[1777919616183,39.05,80232.65,0.51,-0.38327,0.00015,25.649]
[1777919616501,39.05,80232.65,0.51,-0.38327,0.00015,25.649]
[1777919617062,39.05,80232.65,0.51,-0.38327,0.00015,25.649]
[1777919618278,39.05,80231.48,0.51,-0.38344,0.00015,25.65204]
[1777919621468,39.05,80228.41,0.51,-0.38389,0.00015,25.65999]
[1777919624718,39.05,80227.9,0.51,-0.38397,0.00015,25.66135]
[1777919625344,39.05,80233.6,0.51,-0.38314,0.00015,25.64671]
[1777919630787,39.05,80233.25,0.51,-0.3832,0.00015,25.64773]
[1777919636878,39.05,80235.87,0.51,-0.38283,0.00015,25.64108]
[1777919639178,39.06,80235.87,0.51,-0.38283,0.00015,25.64114]
[1777919639207,39.06,80235.87,0.51,-0.38283,0.00015,25.64114]
[1777919640857,39.06,80225.1,0.51,-0.3844,0.00015,25.66894]
[1777919644425,39.06,80223.06,0.51,-0.3847,0.00015,25.67417]
[1777919644560,39.06,80225.62,0.51,-0.38433,0.00015,25.66764]
[1777919644938,39.06,80225.62,0.51,-0.38433,0.00015,25.66764]
[1777919644989,39.06,80225.72,0.51,-0.38431,0.00015,25.66742]
[1777919648609,39.06,80229.01,0.51,-0.38384,0.00015,25.65904]
[1777919653138,39.06,80231.06,0.51,-0.38354,0.00015,25.65384]
[1777919653177,39.06,80231.06,0.51,-0.38354,0.00015,25.65384]
[1777919653355,39.06,80231.06,0.51,-0.38354,0.00015,25.65384]
[1777919653454,39.06,80232.22,0.51,-0.38337,0.00015,25.65088]
[1777919653747,39.06,80232.22,0.51,-0.38337,0.00015,25.65088]
[1777919653794,39.06,80232.22,0.51,-0.38337,0.00015,25.65088]
[1777919653881,39.06,80232.22,0.51,-0.38337,0.00015,25.65088]
[1777919653948,39.06,80232.22,0.51,-0.38337,0.00015,25.65088]
[1777919655962,39.06,80244.82,0.51,-0.38154,0.00015,25.61804]
[1777919658382,39.06,80243.4,0.51,-0.38174,0.00015,25.62172]
[1777919659145,39.06,80247.6,0.51,-0.38113,0.00015,25.61062]
[1777919660777,39.06,80252.59,0.51,-0.3804,0.00015,25.59741]
[1777919660997,39.06,80252.59,0.51,-0.3804,0.00015,25.59739]
[1777919662791,39.06,80251.74,0.51,-0.38053,0.00015,25.59962]
[1777919663011,39.06,80251.74,0.51,-0.38053,0.00015,25.5996]
[1777919668290,39.05,80251.91,0.51,-0.3805,0.00015,25.59906]
[1777919668307,39.05,80251.91,0.51,-0.3805,0.00015,25.59906]
[1777919668359,39.05,80251.05,0.51,-0.38062,0.00015,25.60132]
[1777919673627,39.05,80248.22,0.51,-0.38101,0.00015,25.60492]
[1777919674883,39.05,80249.05,0.51,-0.38089,0.00015,25.60271]
[1777919676328,39.05,80246.36,0.51,-0.38128,0.00015,25.60977]
[1777919676396,39.05,80238.37,0.51,-0.38244,0.00015,25.63064]
[1777919682145,39.05,80240.85,0.51,-0.38207,0.00015,25.62399]
[1777919685034,39.05,80240.2,0.51,-0.38216,0.00015,25.62563]
[1777919688109,39.04,80240.28,0.51,-0.38214,0.00015,25.62533]
[1777919688206,39.04,80240.28,0.51,-0.38214,0.00015,25.62533]
[1777919688293,39.04,80239.69,0.51,-0.38223,0.00015,25.62684]
[1777919689078,39.04,80239.69,0.51,-0.38223,0.00015,25.62684]
[1777919694230,39.04,80242.85,0.51,-0.38176,0.00015,25.61844]
[1777919697124,39.04,80243.46,0.51,-0.38167,0.00015,25.6168]
[1777919697172,39.04,80243.46,0.51,-0.38167,0.00015,25.6168]
[1777919697246,39.04,80243.46,0.51,-0.38167,0.00015,25.6168]
[1777919697253,39.04,80251.08,0.51,-0.38056,0.00015,25.59672]
[1777919697670,39.04,80251.08,0.51,-0.38056,0.00015,25.59672]
[1777919698363,39.04,80251.08,0.51,-0.38056,0.00015,25.59672]
[1777919699201,39.04,80253.72,0.51,-0.38018,0.00015,25.58971]
[1777919701023,39.04,80254.87,0.51,-0.38001,0.00015,25.58664]
[1777919701038,39.04,80254.87,0.51,-0.38001,0.00015,25.58664]
[1777919704580,39.04,80255.46,0.51,-0.37993,0.00015,25.58504]
[1777919705246,39.04,80255.46,0.51,-0.37993,0.00015,25.58504]
[1777919709426,39.04,80259.6,0.51,-0.37932,0.00015,25.57397]
[1777919709540,39.04,80260.08,0.51,-0.37925,0.00015,25.57268]
[1777919709656,39.04,80260.08,0.51,-0.37925,0.00015,25.57268]
[1777919709677,39.04,80260.08,0.51,-0.37925,0.00015,25.57268]
[1777919709704,39.04,80260.08,0.51,-0.37925,0.00015,25.57268]
[1777919710342,39.04,80260.1,0.51,-0.37925,0.00015,25.57263]
[1777919711204,39.04,80260.1,0.51,-0.37925,0.00015,25.57263]
[1777919711351,39.04,80240.69,0.51,-0.38207,0.00015,25.62394]
[1777919711757,39.04,80240.69,0.51,-0.38207,0.00015,25.62394]
[1777919712356,39.04,80235.5,0.51,-0.38282,0.00015,25.6374]
[1777919712670,39.04,80235.5,0.51,-0.38282,0.00015,25.6374]
[1777919713517,39.04,80235.5,0.51,-0.38282,0.00015,25.6374]
[1777919721694,39.03,80238.25,0.51,-0.3824,0.00015,25.6299]
[1777919722412,39.03,80238.25,0.51,-0.3824,0.00015,25.6299]
[1777919722458,39.03,80238.25,0.51,-0.3824,0.00015,25.6299]
[1777919722477,39.03,80237.93,0.51,-0.38245,0.00015,25.63069]
[1777919724750,39.03,80234.94,0.51,-0.38288,0.00015,25.63838]
[1777919725037,39.03,80234.94,0.51,-0.38288,0.00015,25.63838]
[1777919725446,39.03,80233.37,0.51,-0.38311,0.00015,25.6424]
[1777919726454,39.03,80222.33,0.51,-0.38471,0.00015,25.67078]
[1777919727979,39.03,80219.67,0.51,-0.3851,0.00015,25.67757]
[1777919730321,39.03,80217.63,0.51,-0.3854,0.00015,25.68276]
[1777919730482,39.03,80217.7,0.51,-0.38539,0.00015,25.6826]
[1777919730705,39.03,80217.7,0.51,-0.38539,0.00015,25.6826]
[1777919731270,39.03,80217.7,0.51,-0.38539,0.00015,25.6826]
[1777919733725,39.03,80220.76,0.51,-0.38494,0.00015,25.67113]
[1777919734511,39.03,80220.7,0.51,-0.38494,0.00015,25.6713]
[1777919737823,39.03,80222.36,0.51,-0.38471,0.00015,25.66713]
[1777919738538,39.03,80222.15,0.51,-0.38474,0.00015,25.66769]
[1777919739178,39.03,80222.15,0.51,-0.38474,0.00015,25.66769]
[1777919739545,39.03,80222.08,0.51,-0.38475,0.00015,25.66789]
[1777919742053,39.03,80222.17,0.51,-0.38474,0.00015,25.6677]
[1777919742531,39.03,80222.17,0.51,-0.38474,0.00015,25.6677]
[1777919743181,39.03,80222.08,0.51,-0.38475,0.00015,25.66795]
[1777919743233,39.03,80222.08,0.51,-0.38475,0.00015,25.66795]
[1777919743441,39.03,80222.08,0.51,-0.38475,0.00015,25.66795]
[1777919743573,39.03,80221.92,0.51,-0.38478,0.00015,25.66838]
[1777919748608,39.04,80217.99,0.51,-0.38535,0.00015,25.67846]
[1777919753643,39.04,80219.02,0.51,-0.38521,0.00015,25.67594]
[1777919758954,39.04,80220.08,0.51,-0.38506,0.00015,25.67334]
[1777919759569,39.04,80220.08,0.51,-0.38506,0.00015,25.67334]
[1777919760219,39.04,80218.21,0.51,-0.38533,0.00015,25.67813]
[1777919761518,39.04,80217.87,0.51,-0.38538,0.00015,25.67901]
[1777919761902,39.04,80217.87,0.51,-0.38538,0.00015,25.67901]
[1777919761986,39.04,80218.7,0.51,-0.38526,0.00015,25.67692]
[1777919763330,39.04,80218.7,0.51,-0.38526,0.00015,25.67692]
[1777919763429,39.04,80218.89,0.51,-0.38524,0.00015,25.67648]
[1777919763621,39.04,80218.89,0.51,-0.38524,0.00015,25.67648]
[1777919763821,39.04,80218.89,0.51,-0.38524,0.00015,25.67648]
[1777919763916,39.04,80219.15,0.51,-0.3852,0.00015,25.67582]
[1777919767081,39.04,80220.15,0.51,-0.38506,0.00015,25.67334]
[1777919767900,39.04,80220.72,0.51,-0.38498,0.00015,25.67191]
[1777919770525,39.04,80220.72,0.51,-0.38498,0.00015,25.67193]
[1777919777489,39.05,80224.75,0.51,-0.3844,0.00015,25.66184]
[1777919778143,39.05,80224.97,0.51,-0.38437,0.00015,25.6613]
[1777919778239,39.05,80225.78,0.51,-0.38425,0.00015,25.65926]
[1777919781261,39.05,80230.04,0.51,-0.38363,0.00015,25.64839]
[1777919781363,39.05,80230.02,0.51,-0.38364,0.00015,25.64848]
[1777919782714,39.05,80230.02,0.51,-0.38364,0.00015,25.64848]
[1777919782815,39.05,80230.02,0.51,-0.38364,0.00015,25.64852]
[1777919783632,39.05,80230.02,0.51,-0.38364,0.00015,25.64852]
[1777919783855,39.05,80230.02,0.51,-0.38364,0.00015,25.64856]
[1777919785474,39.05,80230.02,0.51,-0.38364,0.00015,25.64856]
[1777919785506,39.05,80230.02,0.51,-0.38364,0.00015,25.64856]
[1777919785612,39.05,80230.02,0.51,-0.38364,0.00015,25.64856]
[1777919785599,39.05,80229.75,0.51,-0.38369,0.00015,25.64932]
[1777919785688,39.05,80229.75,0.51,-0.38369,0.00015,25.64932]
[1777919785738,39.05,80229.75,0.51,-0.38369,0.00015,25.64932]
[1777919785747,39.05,80229.75,0.51,-0.38369,0.00015,25.64932]
[1777919785874,39.05,80229.75,0.51,-0.38369,0.00015,25.64932]
[1777919785981,39.05,80229.75,0.51,-0.38369,0.00015,25.64932]
[1777919786475,39.05,80233.14,0.51,-0.38319,0.00015,25.64062]
[1777919788281,39.05,80243.32,0.51,-0.38171,0.00015,25.61407]
[1777919790547,39.05,80243.79,0.51,-0.38164,0.00015,25.61283]
[1777919790663,39.05,80243.79,0.51,-0.38164,0.00015,25.61281]
[1777919790788,39.05,80243.79,0.51,-0.38164,0.00015,25.61281]
[1777919790942,39.05,80243.79,0.51,-0.38164,0.00015,25.61281]
[1777919791007,39.05,80243.79,0.51,-0.38164,0.00015,25.61281]
[1777919791056,39.05,80243.79,0.51,-0.38164,0.00015,25.61281]
[1777919791338,39.05,80243.79,0.51,-0.38164,0.00015,25.61281]
[1777919791597,39.05,80243.79,0.51,-0.38164,0.00015,25.61281]
[1777919791549,39.05,80228.92,0.51,-0.38379,0.00015,25.64763]
[1777919792079,39.05,80213.93,0.51,-0.38598,0.00015,25.68584]
[1777919793029,39.05,80208.84,0.51,-0.38672,0.00015,25.69865]
[1777919793925,39.05,80208.84,0.51,-0.38672,0.00015,25.69866]
[1777919799043,39.05,80211.49,0.51,-0.38634,0.00015,25.69204]
[1777919805539,39.06,80216.57,0.51,-0.3856,0.00015,25.67927]
[1777919811043,39.06,80216.56,0.51,-0.3856,0.00015,25.67934]
[1777919811809,39.06,80216.56,0.51,-0.3856,0.00015,25.67934]
[1777919811889,39.06,80216.56,0.51,-0.3856,0.00015,25.67934]
[1777919812034,39.06,80216.56,0.51,-0.3856,0.00015,25.67934]
[1777919812064,39.06,80221.29,0.51,-0.38491,0.00015,25.66735]
[1777919817085,39.06,80224.05,0.51,-0.38451,0.00015,25.66038]
[1777919822119,39.06,80221.58,0.51,-0.38488,0.00015,25.66674]
[1777919827155,39.06,80221.2,0.51,-0.38493,0.00015,25.66774]
[1777919827809,39.06,80221.2,0.51,-0.38493,0.00015,25.66774]
[1777919827881,39.06,80221.2,0.51,-0.38493,0.00015,25.66774]
[1777919828286,39.06,80221.2,0.51,-0.38493,0.00015,25.66774]
[1777919828306,39.06,80221.2,0.51,-0.38493,0.00015,25.66774]
[1777919828380,39.06,80216.5,0.51,-0.38562,0.00015,25.67966]
[1777919828886,39.06,80216.5,0.51,-0.38562,0.00015,25.67966]
[1777919829595,39.06,80212.6,0.51,-0.38619,0.00015,25.68948]
[1777919830217,39.06,80212.6,0.51,-0.38619,0.00015,25.68948]
[1777919830681,39.06,80210.96,0.51,-0.38643,0.00015,25.69359]
[1777919830889,39.06,80210.96,0.51,-0.38643,0.00015,25.69359]
[1777919830898,39.06,80210.96,0.51,-0.38643,0.00015,25.69359]
[1777919831558,39.06,80210.96,0.51,-0.38643,0.00015,25.69359]
[1777919831656,39.06,80210.37,0.51,-0.38651,0.00015,25.69506]
[1777919832232,39.06,80210.37,0.51,-0.38651,0.00015,25.69506]
[1777919832667,39.06,80210.37,0.51,-0.38651,0.00015,25.69506]
[1777919832693,39.06,80210.31,0.51,-0.38652,0.00015,25.69519]
[1777919832974,39.06,80210.31,0.51,-0.38652,0.00015,25.69519]
[1777919833338,39.06,80209.55,0.51,-0.38663,0.00015,25.6971]
[1777919835454,39.06,80209.21,0.51,-0.38668,0.00015,25.69793]
[1777919835555,39.06,80196.86,0.51,-0.38848,0.00015,25.72852]
[1777919838402,39.06,80196.92,0.51,-0.38847,0.00015,25.72831]
[1777919839314,39.06,80197.04,0.51,-0.38845,0.00015,25.72798]
[1777919839415,39.05,80197.04,0.51,-0.38845,0.00015,25.72796]
[1777919840252,39.05,80197.04,0.51,-0.38845,0.00015,25.72796]
[1777919841887,39.05,80197.22,0.51,-0.38842,0.00015,25.72746]
[1777919841946,39.05,80197.22,0.51,-0.38842,0.00015,25.72746]
[1777919842423,39.05,80197.22,0.51,-0.38842,0.00015,25.72746]
[1777919842437,39.05,80197.22,0.51,-0.38842,0.00015,25.72746]
[1777919842478,39.05,80191.26,0.51,-0.38929,0.00015,25.74204]
[1777919844142,39.05,80191.26,0.51,-0.38929,0.00015,25.742]
[1777919844283,39.05,80188.39,0.51,-0.3897,0.00015,25.74895]
[1777919845387,39.05,80188.39,0.51,-0.3897,0.00015,25.74895]
[1777919845395,39.05,80186.69,0.51,-0.38995,0.00015,25.75304]
[1777919847143,39.05,80186.69,0.51,-0.38995,0.00015,25.753]
[1777919853346,39.04,80187.57,0.51,-0.38979,0.00015,25.74683]
[1777919854538,39.04,80187.57,0.51,-0.38979,0.00015,25.74683]
[1777919854635,39.04,80179.38,0.51,-0.39099,0.00015,25.76656]
[1777919855628,39.04,80179.38,0.51,-0.39099,0.00015,25.76656]
[1777919855643,39.04,80179.38,0.51,-0.39099,0.00015,25.76656]
[1777919855684,39.04,80178.34,0.51,-0.39114,0.00015,25.769]
[1777919856431,39.04,80178.34,0.51,-0.39114,0.00015,25.769]
[1777919856471,39.04,80177.21,0.51,-0.3913,0.00015,25.77165]
[1777919857556,39.04,80177.21,0.51,-0.3913,0.00015,25.77165]
[1777919857657,39.04,80176.47,0.51,-0.39141,0.00015,25.77336]
[1777919859505,39.04,80176.47,0.51,-0.3914,0.00015,25.7733]
[1777919859523,39.04,80176.47,0.51,-0.3914,0.00015,25.7733]
[1777919859607,39.04,80179.07,0.51,-0.39102,0.00015,25.76702]
[1777919865433,39.03,80182.21,0.51,-0.39054,0.00015,25.75915]
[1777919867178,39.03,80180.97,0.51,-0.39072,0.00015,25.76209]
[1777919867315,39.03,80180.97,0.51,-0.39072,0.00015,25.76209]
[1777919870348,39.02,80177.95,0.51,-0.39115,0.00015,25.76918]
[1777919870468,39.02,80177.33,0.51,-0.39124,0.00015,25.77061]
[1777919875505,39.02,80179.02,0.51,-0.39098,0.00015,25.76628]
[1777919880538,39.01,80180.18,0.51,-0.3908,0.00015,25.76322]
[1777919885573,39.0,80182.27,0.51,-0.39047,0.00015,25.75792]
[1777919890608,39.0,80178.78,0.51,-0.39097,0.00015,25.76607]
[1777919895643,38.99,80180.43,0.51,-0.39072,0.00015,25.76182]
[1777919900678,38.99,80181.85,0.51,-0.39049,0.00015,25.75813]
[1777919905713,38.98,80176.16,0.51,-0.39131,0.00015,25.77156]
[1777919910750,38.97,80177.74,0.51,-0.39107,0.00015,25.76748]
[1777919914523,38.97,80178.04,0.51,-0.391,0.00015,25.76292]
[1777919914593,38.97,80178.38,0.51,-0.39095,0.00015,25.76199]
[1777919914812,38.97,80178.38,0.51,-0.39095,0.00015,25.76199]
[1777919915662,38.97,80178.38,0.51,-0.39095,0.00015,25.76199]
[1777919915758,38.97,80185.07,0.51,-0.38996,0.00015,25.74576]
[1777919921715,38.96,80190.13,0.51,-0.38921,0.00015,25.73322]
[1777919931894,38.95,80186.1,0.51,-0.38978,0.00015,25.74258]
[1777919937550,38.95,80185.89,0.51,-0.38979,0.00015,25.74282]
[1777919941428,38.95,80184.98,0.51,-0.38992,0.00015,25.74495]
[1777919941504,38.94,80182.68,0.51,-0.39025,0.00015,25.75044]
[1777919942004,38.94,80182.68,0.51,-0.39025,0.00015,25.75044]
[1777919942525,38.94,80182.68,0.51,-0.39025,0.00015,25.75044]
[1777919943171,38.94,80180.68,0.51,-0.39055,0.00015,25.75524]
[1777919943749,38.94,80180.68,0.51,-0.39055,0.00015,25.75524]
[1777919943533,38.94,80179.91,0.51,-0.39066,0.00015,25.75705]
[1777919944067,38.94,80179.91,0.51,-0.39066,0.00015,25.75705]
[1777919946255,38.94,80183.52,0.51,-0.39012,0.00015,25.74826]
[1777919946279,38.94,80183.52,0.51,-0.39012,0.00015,25.74826]
[1777919947870,38.94,80192.48,0.51,-0.3888,0.00015,25.72624]
[1777919953419,38.94,80195.74,0.51,-0.38832,0.00015,25.7181]
[1777919958529,38.93,80194.85,0.51,-0.38844,0.00015,25.72015]
[1777919958629,38.93,80196.21,0.51,-0.38824,0.00015,25.71677]
[1777919960411,38.93,80196.21,0.51,-0.38824,0.00015,25.71677]
[1777919960512,38.93,80196.82,0.51,-0.38815,0.00015,25.71521]
[1777919965512,38.93,80193.63,0.51,-0.38861,0.00015,25.72299]
[1777919968950,38.93,80195.59,0.51,-0.38832,0.00015,25.71809]
[1777919969018,38.93,80195.59,0.51,-0.38832,0.00015,25.71809]
[1777919969626,38.93,80201.46,0.51,-0.38746,0.00015,25.7035]
[1777919975198,38.93,80203.81,0.51,-0.3871,0.00015,25.69386]
[1777919980233,38.93,80208.24,0.51,-0.38645,0.00015,25.68274]
[1777919985269,38.93,80209.85,0.51,-0.38621,0.00015,25.67867]
[1777919985838,38.93,80209.85,0.51,-0.38621,0.00015,25.67867]
[1777919985853,38.93,80209.85,0.51,-0.38621,0.00015,25.67867]
[1777919990303,38.93,80223.57,0.51,-0.38421,0.00015,25.64381]
[1777919993678,38.93,80222.2,0.51,-0.38441,0.00015,25.64734]
[1777919993684,38.93,80222.2,0.51,-0.38441,0.00015,25.64734]
[1777919993704,38.93,80218.04,0.51,-0.38502,0.00015,25.65801]
[1777919995553,38.93,80209.78,0.51,-0.38623,0.00015,25.67897]
[1777920001380,38.93,80210.3,0.51,-0.38615,0.00015,25.67763]
[1777920006416,38.93,80212.21,0.51,-0.38587,0.00015,25.67278]
[1777920010726,38.93,80213.34,0.51,-0.38571,0.00015,25.66991]
[1777920010827,38.93,80212.7,0.51,-0.3858,0.00015,25.67152]
[1777920012352,38.93,80212.7,0.51,-0.3858,0.00015,25.67152]
[1777920012743,38.93,80212.7,0.51,-0.3858,0.00015,25.67152]
[1777920012843,38.93,80213.86,0.51,-0.38563,0.00015,25.66857]
[1777920016796,38.93,80213.84,0.51,-0.38563,0.00015,25.66861]
[1777920016800,38.93,80213.84,0.51,-0.38563,0.00015,25.66861]
[1777920017470,38.93,80212.58,0.51,-0.38582,0.00015,25.6718]
[1777920017571,38.93,80212.88,0.51,-0.38577,0.00015,25.67103]
[1777920018268,38.93,80212.88,0.51,-0.38577,0.00015,25.67103]
[1777920023538,38.93,80212.46,0.51,-0.38583,0.00015,25.67206]
[1777920025584,38.93,80213.22,0.51,-0.38572,0.00015,25.67013]
[1777920026912,38.93,80213.83,0.51,-0.38563,0.00015,25.66857]
[1777920027568,38.93,80213.46,0.51,-0.38568,0.00015,25.6695]
[1777920029142,38.93,80214.25,0.51,-0.38557,0.00015,25.66749]
[1777920029162,38.93,80214.25,0.51,-0.38557,0.00015,25.66749]
[1777920029385,38.93,80214.25,0.51,-0.38557,0.00015,25.66749]
[1777920029580,38.93,80214.18,0.51,-0.38558,0.00015,25.66767]
[1777920030587,38.93,80221.17,0.51,-0.38456,0.00015,25.64985]
[1777920030964,38.93,80221.17,0.51,-0.38456,0.00015,25.64985]
[1777920036630,38.93,80221.62,0.51,-0.38448,0.00015,25.64499]
[1777920041664,38.93,80225.76,0.51,-0.38388,0.00015,25.63441]
[1777920046699,38.93,80223.8,0.51,-0.38417,0.00015,25.63951]
[1777920051733,38.93,80216.93,0.51,-0.38517,0.00015,25.65714]
[1777920056770,38.93,80217.62,0.51,-0.38507,0.00015,25.65539]
[1777920061806,38.93,80216.33,0.51,-0.38526,0.00015,25.6587]
[1777920063945,38.93,80216.65,0.51,-0.38522,0.00015,25.65789]
[1777920063960,38.93,80216.65,0.51,-0.38522,0.00015,25.65789]
[1777920064380,38.93,80216.65,0.51,-0.38522,0.00015,25.65789]
[1777920064494,38.93,80216.65,0.51,-0.38522,0.00015,25.65789]
[1777920064861,38.93,80224.82,0.51,-0.38402,0.00015,25.63698]
[1777920065369,38.93,80224.82,0.51,-0.38402,0.00015,25.63698]
[1777920065490,38.93,80224.82,0.51,-0.38402,0.00015,25.63698]
[1777920065569,38.93,80224.82,0.51,-0.38402,0.00015,25.63698]
[1777920065642,38.93,80224.82,0.51,-0.38402,0.00015,25.63698]
[1777920065836,38.93,80224.64,0.51,-0.38405,0.00015,25.63746]
[1777920067395,38.93,80231.21,0.51,-0.38309,0.00015,25.62048]
[1777920068373,38.93,80233.95,0.51,-0.38269,0.00015,25.61338]
[1777920068854,38.93,80234.48,0.51,-0.38261,0.00015,25.61204]
[1777920069018,38.93,80234.48,0.51,-0.38261,0.00015,25.61204]
[1777920069280,38.93,80234.48,0.51,-0.38261,0.00015,25.61204]
[1777920069361,38.93,80234.48,0.51,-0.38261,0.00015,25.61204]
[1777920069404,38.93,80234.48,0.51,-0.38261,0.00015,25.61204]
[1777920069865,38.93,80229.63,0.51,-0.38332,0.00015,25.62467]
[1777920071876,38.93,80221.62,0.51,-0.3845,0.00015,25.64535]
[1777920075460,38.93,80221.25,0.51,-0.38455,0.00015,25.64634]
[1777920075704,38.93,80221.25,0.51,-0.38455,0.00015,25.64634]
[1777920075902,38.93,80221.67,0.51,-0.38449,0.00015,25.64527]
[1777920077043,38.93,80221.71,0.51,-0.38449,0.00015,25.64519]
[1777920082357,38.94,80220.66,0.51,-0.38464,0.00015,25.64792]
[1777920082458,38.94,80221.43,0.51,-0.38453,0.00015,25.64597]
[1777920086562,38.94,80221.32,0.51,-0.38455,0.00015,25.64628]
[1777920087610,38.94,80221.33,0.51,-0.38455,0.00015,25.64627]
[1777920087630,38.94,80221.33,0.51,-0.38455,0.00015,25.64627]
[1777920087894,38.94,80218.01,0.51,-0.38503,0.00015,25.65476]
[1777920089132,38.94,80214.78,0.51,-0.38551,0.00015,25.66298]
[1777920092861,38.94,80213.04,0.51,-0.38575,0.00015,25.66363]
[1777920093022,38.94,80213.4,0.51,-0.38569,0.00015,25.66271]
[1777920095964,38.94,80213.69,0.51,-0.38565,0.00015,25.66197]
[1777920097716,38.94,80213.43,0.51,-0.38569,0.00015,25.66262]
[1777920097813,38.94,80213.98,0.51,-0.38561,0.00015,25.66122]
[1777920098009,38.94,80213.98,0.51,-0.38561,0.00015,25.66122]
[1777920098081,38.94,80213.98,0.51,-0.38561,0.00015,25.66122]
[1777920098672,38.94,80211.13,0.51,-0.38603,0.00015,25.66843]
[1777920099771,38.94,80211.13,0.51,-0.38603,0.00015,25.66843]
[1777920099899,38.94,80211.13,0.51,-0.38603,0.00015,25.66843]
[1777920099824,38.94,80199.66,0.51,-0.38771,0.00015,25.69717]
[1777920100692,38.94,80199.66,0.51,-0.38771,0.00015,25.69717]
[1777920100720,38.94,80199.66,0.51,-0.38771,0.00015,25.69717]
[1777920100813,38.94,80198.41,0.51,-0.38789,0.00015,25.70025]
[1777920101473,38.94,80190.12,0.51,-0.3891,0.00015,25.72069]
[1777920102027,38.94,80190.12,0.51,-0.3891,0.00015,25.72069]
[1777920102039,38.94,80190.12,0.51,-0.3891,0.00015,25.72069]
[1777920102495,38.94,80190.12,0.51,-0.3891,0.00015,25.72069]
[1777920107062,38.93,80186.18,0.51,-0.38967,0.00015,25.73018]
[1777920107610,38.93,80186.18,0.51,-0.38967,0.00015,25.73018]
[1777920109144,38.93,80189.33,0.51,-0.38921,0.00015,25.72237]
[1777920109151,38.93,80189.33,0.51,-0.38921,0.00015,25.72237]
[1777920110878,38.93,80188.46,0.51,-0.38933,0.00015,25.7245]
[1777920110884,38.93,80189.9,0.51,-0.38912,0.00015,25.72091]
[1777920114159,38.93,80186.88,0.51,-0.38956,0.00015,25.72827]
[1777920114165,38.93,80186.88,0.51,-0.38956,0.00015,25.72827]
[1777920114260,38.93,80186.28,0.51,-0.38965,0.00015,25.72967]
[1777920115355,38.93,80186.28,0.51,-0.38965,0.00015,25.72967]
[1777920115366,38.93,80186.28,0.51,-0.38965,0.00015,25.72967]
[1777920121224,38.92,80185.25,0.51,-0.38978,0.00015,25.73195]
[1777920126259,38.92,80184.25,0.51,-0.38992,0.00015,25.73423]
[1777920129278,38.92,80182.61,0.51,-0.39016,0.00015,25.73811]
[1777920129377,38.92,80181.6,0.51,-0.39031,0.00015,25.74056]
[1777920131111,38.91,80181.6,0.51,-0.3903,0.00015,25.74053]
[1777920131295,38.91,80181.45,0.51,-0.39032,0.00015,25.74086]
[1777920136330,38.91,80180.74,0.51,-0.39042,0.00015,25.7424]
[1777920142860,38.91,80182.93,0.51,-0.39009,0.00015,25.73695]
[1777920142961,38.91,80182.66,0.51,-0.39013,0.00015,25.73752]
[1777920144221,38.9,80185.17,0.51,-0.38975,0.00015,25.73138]
[1777920144515,38.9,80185.17,0.51,-0.38975,0.00015,25.73138]
[1777920144616,38.9,80186.14,0.51,-0.38961,0.00015,25.72898]
[1777920146242,38.9,80186.14,0.51,-0.38961,0.00015,25.72898]
[1777920146400,38.9,80187.26,0.51,-0.38944,0.00015,25.72622]
[1777920151435,38.9,80186.01,0.51,-0.38961,0.00015,25.72541]
[1777920156358,38.9,80184.97,0.51,-0.38976,0.00015,25.72784]
[1777920156470,38.9,80184.97,0.51,-0.38975,0.00015,25.72782]
[1777920157191,38.9,80184.97,0.51,-0.38975,0.00015,25.72782]
[1777920158380,38.9,80183.85,0.51,-0.38992,0.00015,25.73052]
[1777920158484,38.9,80183.71,0.51,-0.38994,0.00015,25.73084]
[1777920164528,38.89,80182.94,0.51,-0.39004,0.00015,25.73259]
[1777920166469,38.89,80182.68,0.51,-0.39008,0.00015,25.7332]
[1777920166571,38.89,80184.06,0.51,-0.38988,0.00015,25.72982]
[1777920170628,38.89,80186.8,0.51,-0.38947,0.00015,25.72308]
[1777920172541,38.89,80186.81,0.51,-0.38947,0.00015,25.72302]
[1777920172642,38.89,80185.12,0.51,-0.38972,0.00015,25.72714]
[1777920173152,38.89,80185.12,0.51,-0.38972,0.00015,25.72714]
[1777920174015,38.89,80179.75,0.51,-0.39051,0.00015,25.74018]
[1777920179638,38.89,80176.47,0.51,-0.39098,0.00015,25.74792]
[1777920184706,38.88,80176.49,0.51,-0.39097,0.00015,25.74775]
[1777920186427,38.88,80176.58,0.51,-0.39095,0.00015,25.74747]
[1777920186706,38.88,80176.58,0.51,-0.39095,0.00015,25.74747]
[1777920186789,38.88,80176.47,0.51,-0.39097,0.00015,25.7477]
[1777920192728,38.88,80177.05,0.51,-0.39087,0.00015,25.74608]
[1777920193380,38.88,80177.05,0.51,-0.39087,0.00015,25.74608]
[1777920193391,38.88,80177.05,0.51,-0.39087,0.00015,25.74608]
[1777920195988,38.88,80180.66,0.51,-0.39033,0.00015,25.73727]
[1777920196426,38.87,80180.66,0.51,-0.39033,0.00015,25.73723]
[1777920196456,38.87,80180.66,0.51,-0.39033,0.00015,25.73723]
[1777920196860,38.87,80176.95,0.51,-0.39088,0.00015,25.74618]
[1777920198126,38.87,80174.22,0.51,-0.39128,0.00015,25.75279]
[1777920198137,38.87,80174.22,0.51,-0.39128,0.00015,25.75279]
[1777920198770,38.87,80174.0,0.51,-0.39131,0.00015,25.75334]
[1777920199777,38.87,80163.17,0.51,-0.39291,0.00015,25.77918]
[1777920200533,38.87,80163.17,0.51,-0.39291,0.00015,25.77918]
[1777920200540,38.87,80163.17,0.51,-0.39291,0.00015,25.77918]
[1777920200685,38.87,80163.17,0.51,-0.39291,0.00015,25.77918]
[1777920200693,38.87,80163.17,0.51,-0.39291,0.00015,25.77918]
[1777920200703,38.87,80163.17,0.51,-0.39291,0.00015,25.77918]
[1777920200887,38.87,80165.22,0.51,-0.39261,0.00015,25.77433]
[1777920206832,38.87,80166.38,0.51,-0.39242,0.00015,25.77127]
[1777920208810,38.87,80166.69,0.51,-0.39237,0.00015,25.77048]
[1777920209070,38.87,80164.03,0.51,-0.39276,0.00015,25.77681]
[1777920210124,38.87,80164.03,0.51,-0.39277,0.00015,25.77682]
[1777920210252,38.87,80164.03,0.51,-0.39277,0.00015,25.77682]
[1777920210855,38.87,80162.86,0.51,-0.39294,0.00015,25.7796]
[1777920215894,38.87,80166.67,0.51,-0.39237,0.00015,25.76687]
[1777920218403,38.87,80168.7,0.51,-0.39207,0.00015,25.76206]
[1777920218913,38.87,80169.16,0.51,-0.392,0.00015,25.76097]
[1777920219661,38.87,80169.16,0.51,-0.392,0.00015,25.76097]
[1777920219919,38.87,80168.83,0.51,-0.39205,0.00015,25.76177]
[1777920220894,38.87,80168.83,0.51,-0.39205,0.00015,25.76177]
[1777920221100,38.87,80165.18,0.51,-0.39259,0.00015,25.77047]
[1777920221933,38.87,80165.18,0.51,-0.39259,0.00015,25.77047]
[1777920223359,38.87,80164.81,0.51,-0.39264,0.00015,25.77136]
[1777920223961,38.87,80164.81,0.51,-0.39264,0.00015,25.77136]
[1777920230879,38.87,80162.69,0.51,-0.39296,0.00015,25.77638]
[1777920232490,38.87,80160.05,0.51,-0.39335,0.00015,25.78261]
[1777920233010,38.87,80158.4,0.51,-0.39359,0.00015,25.78648]
[1777920234833,38.87,80152.55,0.51,-0.39445,0.00015,25.80016]
[1777920235085,38.87,80142.35,0.51,-0.39596,0.00015,25.82371]
[1777920235864,38.87,80142.35,0.51,-0.39596,0.00015,25.82371]
[1777920236032,38.87,80142.35,0.51,-0.39596,0.00015,25.82369]
[1777920236320,38.87,80142.35,0.51,-0.39596,0.00015,25.82369]
[1777920240528,38.87,80133.88,0.51,-0.3972,0.00015,25.84285]
[1777920241066,38.86,80131.01,0.51,-0.39763,0.00015,25.8493]
[1777920242015,38.86,80131.01,0.51,-0.39763,0.00015,25.8493]
[1777920242073,38.86,80128.39,0.51,-0.39801,0.00015,25.85515]
[1777920243229,38.86,80127.89,0.51,-0.39809,0.00015,25.85623]
[1777920244089,38.86,80126.44,0.51,-0.3983,0.00015,25.85944]
[1777920246925,38.86,80124.87,0.51,-0.39853,0.00015,25.86287]
[1777920248155,38.86,80124.57,0.51,-0.39857,0.00015,25.86346]
[1777920249124,38.86,80121.59,0.51,-0.399,0.00015,25.87005]
[1777920251183,38.86,80120.73,0.51,-0.39913,0.00015,25.87191]
[1777920251745,38.86,80120.73,0.51,-0.39913,0.00015,25.87191]
[1777920251766,38.86,80120.73,0.51,-0.39913,0.00015,25.87191]
[1777920251832,38.85,80122.23,0.51,-0.3989,0.00015,25.8685]
[1777920254296,38.85,80128.07,0.51,-0.39803,0.00015,25.85542]
[1777920254308,38.85,80128.07,0.51,-0.39803,0.00015,25.85542]
[1777920254469,38.85,80128.07,0.51,-0.39803,0.00015,25.85542]
[1777920254521,38.85,80128.07,0.51,-0.39803,0.00015,25.85542]
[1777920254570,38.85,80132.22,0.51,-0.39742,0.00015,25.84605]
[1777920259795,38.85,80133.88,0.51,-0.39716,0.00015,25.84215]
[1777920263594,38.85,80132.86,0.51,-0.39731,0.00015,25.84442]
[1777920263626,38.85,80132.86,0.51,-0.39731,0.00015,25.84442]
[1777920263732,38.85,80131.58,0.51,-0.3975,0.00015,25.84726]
[1777920264714,38.84,80125.08,0.51,-0.39846,0.00015,25.86184]
[1777920269865,38.84,80123.12,0.51,-0.39874,0.00015,25.86605]
[1777920275307,38.84,80124.8,0.51,-0.39847,0.00015,25.85842]
[1777920280342,38.83,80124.5,0.51,-0.39851,0.00015,25.85895]
[1777920282324,38.83,80124.5,0.51,-0.39851,0.00015,25.85895]
[1777920282334,38.83,80124.5,0.51,-0.39851,0.00015,25.85895]
[1777920282996,38.83,80124.5,0.51,-0.39851,0.00015,25.85895]
[1777920284291,38.83,80123.65,0.51,-0.39863,0.00015,25.86076]
[1777920285816,38.83,80123.33,0.51,-0.39868,0.00015,25.86145]
[1777920291419,38.82,80127.84,0.51,-0.398,0.00015,25.85115]
[1777920296454,38.82,80125.81,0.51,-0.39829,0.00015,25.85559]
[1777920298332,38.82,80126.13,0.51,-0.39824,0.00015,25.85483]
[1777920299120,38.82,80126.13,0.51,-0.39824,0.00015,25.85483]
[1777920299676,38.82,80126.23,0.51,-0.39822,0.00015,25.85458]
[1777920299776,38.82,80126.58,0.51,-0.39817,0.00015,25.85377]
[1777920300278,38.82,80126.58,0.51,-0.39817,0.00015,25.85377]
[1777920301076,38.82,80123.08,0.51,-0.39869,0.00015,25.86158]
[1777920301633,38.82,80123.08,0.51,-0.39869,0.00015,25.86158]
[1777920301640,38.82,80123.08,0.51,-0.39869,0.00015,25.86158]
[1777920301838,38.82,80123.08,0.51,-0.39869,0.00015,25.86158]
[1777920301890,38.82,80123.08,0.51,-0.39869,0.00015,25.86158]
[1777920301945,38.82,80119.26,0.51,-0.39925,0.00015,25.87005]
[1777920305513,38.82,80093.81,0.51,-0.40303,0.00015,25.92522]
[1777920306152,38.81,80092.58,0.51,-0.40321,0.00015,25.92778]
[1777920312134,38.82,80094.73,0.51,-0.4029,0.00015,25.92323]
[1777920317601,38.82,80089.44,0.51,-0.40369,0.00015,25.9345]
[1777920318661,38.82,80089.44,0.51,-0.40369,0.00015,25.9345]
[1777920319515,38.82,80093.86,0.51,-0.40303,0.00015,25.92516]
[1777920319544,38.82,80093.86,0.51,-0.40303,0.00015,25.92516]
[1777920319617,38.82,80099.25,0.51,-0.40223,0.00015,25.91366]
[1777920320280,38.82,80099.25,0.51,-0.40223,0.00015,25.91366]
[1777920320623,38.82,80099.25,0.51,-0.40223,0.00015,25.91364]
[1777920323859,38.82,80101.73,0.51,-0.40186,0.00015,25.90828]
[1777920323960,38.82,80100.67,0.51,-0.40201,0.00015,25.91054]
[1777920325676,38.82,80100.98,0.51,-0.40197,0.00015,25.90987]
[1777920325951,38.81,80099.44,0.51,-0.40219,0.00015,25.91316]
[1777920327146,38.81,80099.44,0.51,-0.40219,0.00015,25.91316]
[1777920327184,38.81,80099.44,0.51,-0.40219,0.00015,25.91316]
[1777920327671,38.81,80097.9,0.51,-0.40242,0.00015,25.91643]
[1777920328310,38.81,80097.9,0.51,-0.40242,0.00015,25.91643]
[1777920329040,38.81,80097.9,0.51,-0.40242,0.00015,25.91643]
[1777920329119,38.81,80096.51,0.51,-0.40263,0.00015,25.9194]
[1777920332132,38.81,80096.31,0.51,-0.40266,0.00015,25.91984]
[1777920333274,38.81,80095.6,0.51,-0.40275,0.00015,25.91765]
[1777920333469,38.81,80095.6,0.51,-0.40275,0.00015,25.91765]
[1777920333714,38.82,80095.47,0.51,-0.40277,0.00015,25.91794]
[1777920335640,38.82,80095.89,0.51,-0.40271,0.00015,25.91705]
[1777920335727,38.82,80093.95,0.51,-0.403,0.00015,25.92119]
[1777920336493,38.82,80093.95,0.51,-0.403,0.00015,25.92119]
[1777920337200,38.82,80093.95,0.51,-0.403,0.00015,25.92119]
[1777920336735,38.82,80093.89,0.51,-0.40301,0.00015,25.92132]
[1777920337741,38.82,80097.28,0.51,-0.40251,0.00015,25.9141]
[1777920338696,38.82,80097.28,0.51,-0.40251,0.00015,25.9141]
[1777920338797,38.82,80094.65,0.51,-0.4029,0.00015,25.91971]
[1777920344792,38.82,80094.7,0.51,-0.40289,0.00015,25.91965]
[1777920346516,38.82,80094.43,0.51,-0.40293,0.00015,25.92023]
[1777920346806,38.82,80094.27,0.51,-0.40296,0.00015,25.92058]
[1777920350906,38.82,80094.17,0.51,-0.40297,0.00015,25.92082]
[1777920350959,38.82,80094.17,0.51,-0.40297,0.00015,25.92082]
[1777920351039,38.82,80095.06,0.51,-0.40284,0.00015,25.91893]
[1777920357220,38.82,80090.19,0.51,-0.40357,0.00015,25.92932]
[1777920357323,38.82,80091.52,0.51,-0.40337,0.00015,25.92652]
[1777920357343,38.82,80091.52,0.51,-0.40337,0.00015,25.92652]
[1777920357826,38.82,80091.52,0.51,-0.40337,0.00015,25.92652]
[1777920357909,38.82,80098.19,0.51,-0.40238,0.00015,25.91234]
[1777920358415,38.82,80098.19,0.51,-0.40238,0.00015,25.91234]
[1777920363924,38.82,80100.3,0.51,-0.40207,0.00015,25.90784]
[1777920366935,38.82,80098.85,0.51,-0.40229,0.00015,25.91096]
[1777920367024,38.82,80098.85,0.51,-0.40229,0.00015,25.91096]
[1777920367191,38.82,80095.89,0.51,-0.40273,0.00015,25.91729]
[1777920368389,38.82,80095.89,0.51,-0.40273,0.00015,25.91729]
[1777920368424,38.82,80095.89,0.51,-0.40273,0.00015,25.91729]
[1777920368447,38.82,80095.89,0.51,-0.40273,0.00015,25.91729]
[1777920368959,38.82,80091.14,0.51,-0.40343,0.00015,25.92738]
[1777920373994,38.82,80089.96,0.51,-0.40361,0.00015,25.92993]
[1777920375464,38.82,80089.96,0.51,-0.40361,0.00015,25.92994]
[1777920375513,38.82,80089.96,0.51,-0.40361,0.00015,25.92994]
[1777920376015,38.82,80093.31,0.51,-0.40312,0.00015,25.92286]
[1777920381044,38.82,80096.62,0.51,-0.40262,0.00015,25.91583]
[1777920386080,38.82,80095.48,0.51,-0.40279,0.00015,25.91827]
[1777920391119,38.83,80094.03,0.51,-0.403,0.00015,25.91764]
[1777920396149,38.83,80092.89,0.51,-0.40317,0.00015,25.92007]
[1777920397133,38.83,80092.89,0.51,-0.40317,0.00015,25.92007]
[1777920397235,38.83,80094.68,0.51,-0.4029,0.00015,25.91627]
[1777920397436,38.83,80094.68,0.51,-0.4029,0.00015,25.91627]
[1777920397788,38.83,80094.68,0.51,-0.4029,0.00015,25.91627]
[1777920397917,38.83,80094.68,0.51,-0.4029,0.00015,25.91627]
[1777920398142,38.83,80094.68,0.51,-0.4029,0.00015,25.91627]
[1777920398228,38.83,80094.68,0.51,-0.4029,0.00015,25.91627]
[1777920398252,38.83,80094.68,0.51,-0.4029,0.00015,25.91627]
[1777920398252,38.83,80109.36,0.51,-0.40072,0.00015,25.88466]
[1777920398369,38.83,80109.36,0.51,-0.40072,0.00015,25.88466]
[1777920398458,38.83,80109.36,0.51,-0.40072,0.00015,25.88466]
[1777920399171,38.83,80109.36,0.51,-0.40072,0.00015,25.88464]
[1777920399403,38.83,80109.36,0.51,-0.40072,0.00015,25.88464]
[1777920400179,38.82,80117.85,0.51,-0.39946,0.00015,25.86599]
[1777920405214,38.82,80115.3,0.51,-0.39983,0.00015,25.87149]
[1777920405352,38.82,80115.3,0.51,-0.39983,0.00015,25.87149]
[1777920406220,38.82,80115.05,0.51,-0.39986,0.00015,25.87201]
[1777920411257,38.82,80118.2,0.51,-0.39939,0.00015,25.86493]
[1777920411536,38.82,80118.2,0.51,-0.39939,0.00015,25.86493]
[1777920412739,38.82,80117.71,0.51,-0.39946,0.00015,25.86599]
[1777920413269,38.82,80110.54,0.51,-0.40052,0.00015,25.88174]
[1777920413422,38.82,80110.54,0.51,-0.40052,0.00015,25.88174]
[1777920414307,38.82,80108.69,0.51,-0.4008,0.00015,25.88576]
[1777920418059,38.81,80110.72,0.51,-0.40049,0.00015,25.88128]
[1777920419907,38.81,80114.7,0.51,-0.3999,0.00015,25.87252]
[1777920420926,38.81,80115.56,0.51,-0.39977,0.00015,25.87062]
[1777920421494,38.81,80115.72,0.51,-0.39975,0.00015,25.87025]
[1777920422735,38.81,80118.55,0.51,-0.39933,0.00015,25.864]
[1777920422954,38.81,80118.55,0.51,-0.39933,0.00015,25.864]
[1777920423055,38.81,80119.5,0.51,-0.39918,0.00015,25.86187]
[1777920428375,38.81,80124.33,0.51,-0.39846,0.00015,25.85099]
[1777920429525,38.81,80124.33,0.51,-0.39846,0.00015,25.85099]
[1777920429626,38.81,80125.51,0.51,-0.39828,0.00015,25.84832]
[1777920431804,38.81,80126.49,0.51,-0.39813,0.00015,25.84607]
[1777920431941,38.81,80126.49,0.51,-0.39813,0.00015,25.84607]
[1777920432079,38.81,80126.49,0.51,-0.39813,0.00015,25.84607]
[1777920432122,38.81,80126.74,0.51,-0.3981,0.00015,25.84551]
[1777920433064,38.81,80126.74,0.51,-0.3981,0.00015,25.84551]
[1777920433078,38.81,80126.74,0.51,-0.3981,0.00015,25.84551]
[1777920433114,38.81,80115.49,0.51,-0.39977,0.00015,25.87052]
[1777920434406,38.81,80115.49,0.51,-0.39977,0.00015,25.87052]
[1777920434480,38.81,80115.49,0.51,-0.39977,0.00015,25.87052]
[1777920434778,38.81,80115.49,0.51,-0.39977,0.00015,25.87052]
[1777920434794,38.81,80113.39,0.51,-0.40008,0.00015,25.87512]
[1777920435375,38.81,80113.39,0.51,-0.40008,0.00015,25.87512]
[1777920435618,38.81,80113.39,0.51,-0.40008,0.00015,25.87512]
[1777920435790,38.81,80106.07,0.51,-0.40116,0.00015,25.89109]
[1777920436444,38.81,80106.07,0.51,-0.40116,0.00015,25.89109]
[1777920436459,38.81,80106.07,0.51,-0.40116,0.00015,25.89109]
[1777920437053,38.81,80106.07,0.51,-0.40116,0.00015,25.89109]
[1777920437091,38.81,80100.83,0.51,-0.40195,0.00015,25.90244]
[1777920437604,38.81,80100.83,0.51,-0.40195,0.00015,25.90244]
[1777920441833,38.81,80100.09,0.51,-0.40206,0.00015,25.90404]
[1777920441934,38.81,80096.58,0.51,-0.40258,0.00015,25.91157]
[1777920442561,38.81,80096.58,0.51,-0.40258,0.00015,25.91157]
[1777920442674,38.81,80096.58,0.51,-0.40258,0.00015,25.91157]
[1777920442712,38.81,80096.58,0.51,-0.40258,0.00015,25.91157]
[1777920442776,38.81,80096.59,0.51,-0.40258,0.00015,25.91155]
[1777920448517,38.81,80100.1,0.51,-0.40206,0.00015,25.90406]
[1777920451409,38.81,80100.24,0.51,-0.40203,0.00015,25.90006]
[1777920451538,38.81,80100.24,0.51,-0.40203,0.00015,25.90006]
[1777920456578,38.81,80096.34,0.51,-0.40261,0.00015,25.90844]
[1777920458976,38.81,80095.88,0.51,-0.40268,0.00015,25.90942]
[1777920459263,38.81,80095.88,0.51,-0.40268,0.00015,25.90942]
[1777920459280,38.81,80095.88,0.51,-0.40268,0.00015,25.90942]
[1777920459309,38.81,80097.13,0.51,-0.40249,0.00015,25.90676]
[1777920460982,38.81,80097.13,0.51,-0.40249,0.00015,25.90676]
[1777920461083,38.81,80105.01,0.51,-0.40132,0.00015,25.88975]
[1777920462292,38.81,80105.01,0.51,-0.40132,0.00015,25.88975]
[1777920463496,38.81,80106.88,0.51,-0.40104,0.00015,25.88568]
[1777920467864,38.81,80105.74,0.51,-0.4012,0.00015,25.88811]
[1777920468092,38.81,80104.85,0.51,-0.40133,0.00015,25.89001]
[1777920469819,38.81,80104.85,0.51,-0.40133,0.00015,25.89001]
[1777920469845,38.81,80104.85,0.51,-0.40133,0.00015,25.89001]
[1777920470032,38.81,80104.85,0.51,-0.40133,0.00015,25.89001]
[1777920470131,38.8,80108.81,0.51,-0.40074,0.00015,25.88138]
[1777920471535,38.8,80111.84,0.51,-0.40029,0.00015,25.87475]
[1777920471551,38.8,80111.84,0.51,-0.40029,0.00015,25.87475]
[1777920472302,38.8,80111.84,0.51,-0.40029,0.00015,25.87475]
[1777920471686,38.8,80111.84,0.51,-0.40029,0.00015,25.87475]
[1777920476718,38.8,80107.69,0.51,-0.40091,0.00015,25.88379]
[1777920477954,38.8,80107.69,0.51,-0.40091,0.00015,25.88379]
[1777920478056,38.8,80107.38,0.51,-0.40095,0.00015,25.88445]
[1777920480720,38.8,80107.96,0.51,-0.40087,0.00015,25.88318]
[1777920481377,38.8,80109.33,0.51,-0.40066,0.00015,25.88018]
[1777920481755,38.8,80109.33,0.51,-0.40066,0.00015,25.88018]
[1777920486293,38.8,80108.41,0.51,-0.4008,0.00015,25.88217]
[1777920486364,38.8,80108.41,0.51,-0.4008,0.00015,25.88217]
[1777920486434,38.8,80107.63,0.51,-0.40091,0.00015,25.88387]
[1777920486530,38.8,80107.63,0.51,-0.40091,0.00015,25.88387]
[1777920486789,38.8,80103.35,0.51,-0.40155,0.00015,25.89315]
[1777920488210,38.8,80103.35,0.51,-0.40155,0.00015,25.89315]
[1777920488311,38.8,80096.37,0.51,-0.40259,0.00015,25.90815]
[1777920490233,38.8,80096.37,0.51,-0.40259,0.00015,25.90815]
[1777920490242,38.8,80096.37,0.51,-0.40259,0.00015,25.90815]
[1777920490334,38.8,80094.37,0.51,-0.40289,0.00015,25.91243]
[1777920495852,38.8,80091.72,0.51,-0.40329,0.00015,25.91808]
[1777920497879,38.8,80092.85,0.51,-0.40312,0.00015,25.91569]
[1777920497942,38.8,80092.85,0.51,-0.40312,0.00015,25.91569]
[1777920497976,38.8,80091.16,0.51,-0.40337,0.00015,25.91928]
[1777920498914,38.8,80091.16,0.51,-0.40337,0.00015,25.91928]
[1777920498982,38.8,80091.16,0.51,-0.40337,0.00015,25.91928]
[1777920499383,38.8,80091.16,0.51,-0.40337,0.00015,25.91928]
[1777920499083,38.8,80090.01,0.51,-0.40354,0.00015,25.92172]
[1777920499881,38.8,80090.01,0.51,-0.40354,0.00015,25.92172]
[1777920500869,38.8,80090.01,0.51,-0.40354,0.00015,25.92172]
[1777920500970,38.8,80090.64,0.51,-0.40345,0.00015,25.9204]
[1777920501777,38.8,80090.64,0.51,-0.40345,0.00015,25.9204]
[1777920501895,38.8,80090.64,0.51,-0.40345,0.00015,25.9204]
[1777920504124,38.8,80090.74,0.51,-0.40343,0.00015,25.92019]
[1777920504178,38.8,80089.44,0.51,-0.40363,0.00015,25.92295]
[1777920508441,38.81,80092.11,0.51,-0.40323,0.00015,25.91732]
[1777920513994,38.81,80090.8,0.51,-0.40342,0.00015,25.9164]
[1777920519013,38.81,80089.53,0.51,-0.40361,0.00015,25.91912]
[1777920519492,38.81,80089.53,0.51,-0.40361,0.00015,25.91912]
[1777920520416,38.81,80089.53,0.51,-0.40361,0.00015,25.91912]
[1777920520026,38.81,80090.03,0.51,-0.40353,0.00015,25.91807]
[1777920521028,38.81,80088.36,0.51,-0.40378,0.00015,25.92161]
[1777920525794,38.81,80089.07,0.51,-0.40368,0.00015,25.92015]
[1777920525812,38.81,80089.07,0.51,-0.40368,0.00015,25.92015]
[1777920526337,38.81,80088.42,0.51,-0.40378,0.00015,25.92153]
[1777920526652,38.81,80088.42,0.51,-0.40378,0.00015,25.92153]
[1777920526679,38.81,80088.42,0.51,-0.40378,0.00015,25.92153]
[1777920527069,38.81,80088.59,0.51,-0.40375,0.00015,25.92118]
[1777920527844,38.81,80088.59,0.51,-0.40375,0.00015,25.92118]
[1777920528352,38.81,80088.59,0.51,-0.40375,0.00015,25.92118]
[1777920528692,38.81,80082.48,0.51,-0.40467,0.00015,25.934]
[1777920529084,38.81,80082.48,0.51,-0.40467,0.00015,25.93402]
[1777920532007,38.81,80079.24,0.51,-0.40515,0.00015,25.94081]
[1777920532715,38.81,80076.7,0.51,-0.40553,0.00015,25.94609]
[1777920533111,38.81,80077.42,0.51,-0.40543,0.00015,25.94464]
[1777920535229,38.81,80068.23,0.51,-0.4068,0.00015,25.96348]
[1777920541167,38.81,80071.3,0.51,-0.40634,0.00015,25.95713]
[1777920544188,38.81,80079.1,0.51,-0.40518,0.00015,25.94115]
[1777920545004,38.81,80079.1,0.51,-0.40518,0.00015,25.94115]
[1777920545195,38.81,80079.87,0.51,-0.40506,0.00015,25.93958]
[1777920546425,38.81,80079.87,0.51,-0.40506,0.00015,25.93958]
[1777920547211,38.81,80088.86,0.51,-0.40372,0.00015,25.9208]
[1777920550130,38.82,80087.98,0.51,-0.40386,0.00015,25.92267]
[1777920550238,38.82,80089.24,0.51,-0.40367,0.00015,25.92003]
[1777920555266,38.82,80091.91,0.51,-0.40327,0.00015,25.91443]
[1777920556323,38.82,80091.91,0.51,-0.40327,0.00015,25.91443]
[1777920556378,38.82,80093.09,0.51,-0.4031,0.00015,25.91193]
[1777920556574,38.82,80093.09,0.51,-0.4031,0.00015,25.91193]
[1777920557294,38.82,80093.09,0.51,-0.4031,0.00015,25.91193]
[1777920557346,38.82,80095.81,0.51,-0.40269,0.00015,25.90615]
[1777920563322,38.82,80099.34,0.51,-0.40217,0.00015,25.89864]
[1777920566528,38.82,80098.62,0.51,-0.40228,0.00015,25.9002]
[1777920566990,38.82,80098.62,0.51,-0.40228,0.00015,25.9002]
[1777920567351,38.82,80097.7,0.51,-0.40242,0.00015,25.90218]
[1777920567490,38.82,80097.7,0.51,-0.40242,0.00015,25.90218]
[1777920568631,38.82,80094.44,0.51,-0.4029,0.00015,25.90913]
[1777920573532,38.82,80095.34,0.51,-0.40276,0.00015,25.90353]
[1777920575895,38.82,80094.0,0.51,-0.40296,0.00015,25.90639]
[1777920576510,38.82,80093.56,0.51,-0.40302,0.00015,25.90734]
[1777920577170,38.82,80093.56,0.51,-0.40302,0.00015,25.90734]
[1777920577971,38.82,80094.71,0.51,-0.40285,0.00015,25.9049]
[1777920577983,38.82,80094.71,0.51,-0.40285,0.00015,25.9049]
[1777920578427,38.82,80094.17,0.51,-0.40293,0.00015,25.90605]
[1777920583177,38.82,80089.23,0.51,-0.40367,0.00015,25.91658]
[1777920583188,38.82,80089.23,0.51,-0.40367,0.00015,25.91658]
[1777920583462,38.82,80091.14,0.51,-0.40339,0.00015,25.91256]
[1777920584437,38.82,80091.14,0.51,-0.40339,0.00015,25.91256]
[1777920584470,38.82,80094.91,0.51,-0.40283,0.00015,25.90452]
[1777920585990,38.82,80099.78,0.51,-0.4021,0.00015,25.89408]
[1777920587942,38.82,80100.32,0.51,-0.40202,0.00015,25.89289]
[1777920588043,38.82,80100.8,0.51,-0.40194,0.00015,25.89181]
[1777920593533,38.82,80106.24,0.51,-0.40113,0.00015,25.87993]
[1777920595434,38.82,80106.24,0.51,-0.40113,0.00015,25.87993]
[1777920595447,38.82,80106.24,0.51,-0.40113,0.00015,25.87993]
[1777920595491,38.82,80106.24,0.51,-0.40113,0.00015,25.87993]
[1777920595539,38.82,80106.62,0.51,-0.40107,0.00015,25.87908]
[1777920595600,38.82,80106.62,0.51,-0.40107,0.00015,25.87908]
[1777920595674,38.82,80106.62,0.51,-0.40107,0.00015,25.87908]
[1777920595980,38.81,80109.93,0.51,-0.40057,0.00015,25.87185]
[1777920597488,38.81,80109.93,0.51,-0.40057,0.00015,25.87185]
[1777920598271,38.81,80109.93,0.51,-0.40057,0.00015,25.87182]
[1777920598407,38.81,80109.93,0.51,-0.40057,0.00015,25.87182]
[1777920598442,38.81,80118.67,0.51,-0.39927,0.00015,25.85256]
[1777920598928,38.81,80118.67,0.51,-0.39927,0.00015,25.85256]
[1777920599446,38.81,80118.67,0.51,-0.39927,0.00015,25.85256]
[1777920599464,38.81,80118.67,0.51,-0.39927,0.00015,25.85256]
[1777920599496,38.81,80121.9,0.51,-0.39879,0.00015,25.84537]
[1777920601579,38.81,80123.27,0.51,-0.39859,0.00015,25.84231]
[1777920602207,38.81,80125.2,0.51,-0.3983,0.00015,25.83798]
[1777920605160,38.81,80126.84,0.51,-0.39806,0.00015,25.8343]
[1777920605177,38.81,80126.84,0.51,-0.39806,0.00015,25.8343]
[1777920605210,38.81,80126.84,0.51,-0.39806,0.00015,25.8343]
[1777920605440,38.81,80126.84,0.51,-0.39806,0.00015,25.8343]
[1777920605474,38.81,80126.84,0.51,-0.39806,0.00015,25.8343]
[1777920605455,38.81,80124.17,0.51,-0.39845,0.00015,25.84028]
[1777920605557,38.81,80124.17,0.51,-0.39845,0.00015,25.84028]
[1777920605639,38.81,80124.17,0.51,-0.39845,0.00015,25.84028]
[1777920606497,38.81,80124.17,0.51,-0.39845,0.00015,25.84028]
[1777920606518,38.81,80134.03,0.51,-0.39699,0.00015,25.81803]
[1777920606741,38.81,80131.68,0.51,-0.39734,0.00015,25.82336]
[1777920607514,38.81,80131.68,0.51,-0.39734,0.00015,25.82336]
[1777920607998,38.81,80131.68,0.51,-0.39734,0.00015,25.82336]
[1777920608074,38.81,80130.05,0.51,-0.39758,0.00015,25.82706]
[1777920611325,38.81,80126.72,0.51,-0.39807,0.00015,25.83453]
[1777920611333,38.81,80126.72,0.51,-0.39807,0.00015,25.83453]
[1777920611426,38.81,80123.57,0.51,-0.39854,0.00015,25.84154]
[1777920611640,38.81,80123.57,0.51,-0.39854,0.00015,25.84154]
[1777920612655,38.81,80121.8,0.51,-0.3988,0.00015,25.84546]
[1777920613181,38.81,80121.8,0.51,-0.3988,0.00015,25.84546]
[1777920613189,38.81,80121.8,0.51,-0.3988,0.00015,25.84546]
[1777920613455,38.81,80121.47,0.51,-0.39885,0.00015,25.84617]
[1777920613719,38.81,80121.47,0.51,-0.39885,0.00015,25.84617]
[1777920613781,38.81,80112.28,0.51,-0.40021,0.00015,25.86648]
[1777920615749,38.81,80113.33,0.51,-0.40005,0.00015,25.86414]
[1777920617236,38.81,80112.79,0.51,-0.40013,0.00015,25.86533]
[1777920622364,38.8,80108.18,0.51,-0.40081,0.00015,25.87517]
[1777920627770,38.8,80104.88,0.51,-0.40129,0.00015,25.88216]
[1777920633812,38.79,80104.25,0.51,-0.40135,0.00015,25.87958]
[1777920636332,38.79,80104.29,0.51,-0.40135,0.00015,25.87946]
[1777920636340,38.79,80104.29,0.51,-0.40135,0.00015,25.87946]
[1777920637044,38.79,80104.51,0.51,-0.40131,0.00015,25.8789]
[1777920637079,38.79,80103.33,0.51,-0.40148,0.00015,25.88146]
[1777920637926,38.79,80103.33,0.51,-0.40148,0.00015,25.88146]
[1777920637948,38.79,80103.33,0.51,-0.40148,0.00015,25.88146]
[1777920638185,38.79,80103.33,0.51,-0.40148,0.00015,25.88146]
[1777920638248,38.78,80098.32,0.51,-0.40223,0.00015,25.89218]
[1777920638897,38.78,80098.32,0.51,-0.40223,0.00015,25.89218]
[1777920645515,38.78,80098.31,0.51,-0.40221,0.00015,25.89196]
[1777920647032,38.77,80099.24,0.51,-0.40207,0.00015,25.88987]
[1777920651744,38.77,80101.6,0.51,-0.4017,0.00015,25.88453]
[1777920652021,38.77,80101.6,0.51,-0.4017,0.00015,25.88453]
[1777920652444,38.77,80101.6,0.51,-0.4017,0.00015,25.88453]
[1777920652587,38.77,80101.6,0.51,-0.4017,0.00015,25.88453]
[1777920652767,38.77,80102.77,0.51,-0.40152,0.00015,25.8819]
[1777920652782,38.77,80102.77,0.51,-0.40152,0.00015,25.8819]
[1777920653897,38.77,80094.01,0.51,-0.40283,0.00015,25.90074]
[1777920653954,38.77,80094.01,0.51,-0.40283,0.00015,25.90074]
[1777920656588,38.77,80090.64,0.51,-0.40334,0.00015,25.90799]
[1777920658195,38.77,80084.96,0.51,-0.40419,0.00015,25.92]
[1777920658292,38.77,80082.62,0.51,-0.40454,0.00015,25.92494]
[1777920662974,38.77,80081.27,0.51,-0.40475,0.00015,25.92788]
[1777920664134,38.77,80078.63,0.51,-0.40514,0.00015,25.93341]
[1777920664235,38.78,80079.4,0.51,-0.40503,0.00015,25.93186]
[1777920669671,38.77,80082.14,0.51,-0.40462,0.00015,25.92609]
[1777920671426,38.78,80090.64,0.51,-0.40336,0.00015,25.90829]
[1777920677115,38.78,80089.09,0.51,-0.4036,0.00015,25.91173]
[1777920682152,38.78,80091.16,0.51,-0.4033,0.00015,25.90748]
[1777920687185,38.79,80091.8,0.51,-0.40321,0.00015,25.90624]
[1777920689464,38.79,80091.66,0.51,-0.40323,0.00015,25.90656]
[1777920690543,38.79,80092.06,0.51,-0.40317,0.00015,25.90573]
[1777920690618,38.79,80092.05,0.51,-0.40317,0.00015,25.90578]
[1777920696249,38.79,80091.7,0.51,-0.40323,0.00015,25.90296]
[1777920701285,38.8,80089.69,0.51,-0.40353,0.00015,25.90724]
[1777920706320,38.8,80088.77,0.51,-0.40367,0.00015,25.90921]
[1777920711354,38.8,80090.39,0.51,-0.40343,0.00015,25.90582]
[1777920714376,38.8,80098.34,0.51,-0.40224,0.00015,25.88895]
[1777920719411,38.8,80092.73,0.51,-0.40309,0.00015,25.90104]
[1777920724448,38.8,80090.8,0.51,-0.40338,0.00015,25.90522]
[1777920729483,38.81,80089.46,0.51,-0.40358,0.00015,25.9081]
[1777920735525,38.81,80090.62,0.51,-0.40341,0.00015,25.90571]
[1777920740561,38.81,80091.63,0.51,-0.40327,0.00015,25.90362]
[1777920741259,38.81,80091.63,0.51,-0.40327,0.00015,25.90362]
[1777920741604,38.81,80091.63,0.51,-0.40327,0.00015,25.90362]
[1777920741709,38.81,80075.14,0.51,-0.40573,0.00015,25.93809]
[1777920741879,38.81,80075.14,0.51,-0.40573,0.00015,25.93809]
[1777920742539,38.81,80075.14,0.51,-0.40573,0.00015,25.93809]
[1777920742709,38.81,80078.28,0.51,-0.40526,0.00015,25.93162]
[1777920742803,38.81,80078.28,0.51,-0.40526,0.00015,25.93162]
[1777920743436,38.81,80078.28,0.51,-0.40526,0.00015,25.93162]
[1777920743591,38.81,80077.01,0.51,-0.40545,0.00015,25.93422]
[1777920743769,38.81,80077.01,0.51,-0.40545,0.00015,25.93422]
[1777920744373,38.81,80077.01,0.51,-0.40545,0.00015,25.93422]
[1777920744583,38.81,80077.01,0.51,-0.40545,0.00015,25.93422]
[1777920744678,38.81,80053.29,0.51,-0.409,0.00015,25.98222]
[1777920744820,38.81,80053.29,0.51,-0.409,0.00015,25.98222]
[1777920744823,38.81,80053.29,0.51,-0.409,0.00015,25.98222]
[1777920744901,38.81,80053.29,0.51,-0.409,0.00015,25.98222]
[1777920745118,38.81,80053.29,0.51,-0.409,0.00015,25.98222]
[1777920745279,38.81,80053.29,0.51,-0.409,0.00015,25.98222]
[1777920745608,38.81,80053.29,0.51,-0.409,0.00015,25.98226]
[1777920748155,38.81,80055.56,0.51,-0.40866,0.00015,25.97776]
[1777920748213,38.81,80055.56,0.51,-0.40866,0.00015,25.97776]
[1777920748291,38.81,80055.56,0.51,-0.40866,0.00015,25.97776]
[1777920748633,38.81,80055.07,0.51,-0.40873,0.00015,25.97868]
[1777920749430,38.81,80055.07,0.51,-0.40873,0.00015,25.97868]
[1777920749434,38.81,80055.07,0.51,-0.40873,0.00015,25.97868]
[1777920749641,38.81,80064.94,0.51,-0.40725,0.00015,25.95886]
[1777920750311,38.81,80064.94,0.51,-0.40725,0.00015,25.95886]
[1777920750630,38.81,80064.94,0.51,-0.40725,0.00015,25.95886]
[1777920750702,38.81,80064.94,0.51,-0.40725,0.00015,25.95886]
[1777920750663,38.81,80065.72,0.51,-0.40713,0.00015,25.9573]
[1777920750830,38.81,80065.72,0.51,-0.40713,0.00015,25.9573]
[1777920750920,38.81,80065.72,0.51,-0.40713,0.00015,25.9573]
[1777920750963,38.81,80065.72,0.51,-0.40713,0.00015,25.9573]
[1777920751655,38.81,80057.24,0.51,-0.40839,0.00015,25.97064]
[1777920752096,38.81,80057.24,0.51,-0.40839,0.00015,25.97064]
[1777920752342,38.81,80057.24,0.51,-0.40839,0.00015,25.97064]
[1777920752583,38.81,80057.24,0.51,-0.40839,0.00015,25.97064]
[1777920752681,38.81,80066.9,0.51,-0.40694,0.00015,25.95116]
[1777920753046,38.81,80066.9,0.51,-0.40694,0.00015,25.95116]
[1777920753699,38.81,80063.58,0.51,-0.40744,0.00015,25.9579]
[1777920755406,38.81,80063.58,0.51,-0.40744,0.00015,25.95791]
[1777920755446,38.81,80063.58,0.51,-0.40744,0.00015,25.95791]
[1777920755694,38.81,80059.54,0.51,-0.40805,0.00015,25.96603]
[1777920756584,38.81,80059.54,0.51,-0.40805,0.00015,25.96603]
[1777920756701,38.81,80060.9,0.51,-0.40784,0.00015,25.96332]
[1777920761736,38.81,80057.75,0.51,-0.40832,0.00015,25.96967]
[1777920766771,38.81,80052.64,0.51,-0.40909,0.00015,25.97987]
[1777920772540,38.81,80053.32,0.51,-0.40898,0.00015,25.97842]
[1777920773339,38.81,80054.06,0.51,-0.40886,0.00015,25.97688]
[1777920773354,38.81,80054.06,0.51,-0.40886,0.00015,25.97688]
[1777920773620,38.81,80055.63,0.51,-0.40863,0.00015,25.97373]
[1777920775560,38.81,80055.63,0.51,-0.40863,0.00015,25.97373]
[1777920775655,38.8,80056.88,0.51,-0.40843,0.00015,25.97117]
[1777920780873,38.8,80056.88,0.51,-0.40842,0.00015,25.97101]
[1777920785909,38.79,80059.13,0.51,-0.40808,0.00015,25.96635]
[1777920789709,38.79,80051.94,0.51,-0.40915,0.00015,25.98062]
[1777920792356,38.79,80045.38,0.51,-0.41013,0.00015,25.99352]
[1777920793775,38.79,80044.05,0.51,-0.41033,0.00015,25.99612]
[1777920794260,38.79,80045.13,0.51,-0.41017,0.00015,25.99401]
[1777920797837,38.79,80040.99,0.51,-0.41079,0.00015,26.00207]
[1777920798042,38.79,80040.99,0.51,-0.41079,0.00015,26.00207]
[1777920798303,38.79,80028.61,0.51,-0.41265,0.00015,26.02575]
[1777920799189,38.79,80028.61,0.51,-0.41265,0.00015,26.02575]
[1777920799227,38.79,80031.73,0.51,-0.41218,0.00015,26.01982]
[1777920799849,38.79,80031.73,0.51,-0.41218,0.00015,26.01982]
[1777920800016,38.79,80031.73,0.51,-0.41218,0.00015,26.01982]
[1777920803899,38.79,80027.29,0.51,-0.41284,0.00015,26.02818]
[1777920804044,38.79,80027.29,0.51,-0.41284,0.00015,26.02818]
[1777920809080,38.79,80031.44,0.51,-0.41222,0.00015,26.02024]
[1777920814115,38.78,80032.66,0.51,-0.41202,0.00015,26.01413]
[1777920819034,38.78,80033.67,0.51,-0.41186,0.00015,26.01214]
[1777920820064,38.78,80034.52,0.51,-0.41173,0.00015,26.0105]
[1777920820165,38.78,80033.82,0.51,-0.41184,0.00015,26.01182]
[1777920825193,38.78,80032.12,0.51,-0.41209,0.00015,26.01497]
[1777920830606,38.77,80031.07,0.51,-0.41224,0.00015,26.01688]
[1777920832281,38.77,80030.6,0.51,-0.4123,0.00015,26.01772]
[1777920832300,38.77,80029.16,0.51,-0.41252,0.00015,26.02043]
[1777920837870,38.77,80025.45,0.51,-0.41307,0.00015,26.02727]
[1777920843167,38.76,80025.54,0.51,-0.41304,0.00015,26.02696]
[1777920844212,38.76,80021.45,0.51,-0.41365,0.00015,26.03459]
[1777920844376,38.76,80021.45,0.51,-0.41365,0.00015,26.03459]
[1777920844745,38.76,80017.26,0.51,-0.41428,0.00015,26.04235]
[1777920846407,38.76,80013.12,0.51,-0.4149,0.00015,26.04995]
[1777920846444,38.76,80012.6,0.51,-0.41498,0.00015,26.05087]
[1777920852382,38.75,80011.59,0.51,-0.41512,0.00015,26.05249]
[1777920857420,38.74,80012.33,0.51,-0.41499,0.00015,26.05095]
[1777920861445,38.73,80019.33,0.51,-0.41393,0.00015,26.03788]
[1777920866480,38.73,80020.07,0.51,-0.41381,0.00015,26.03636]
[1777920871592,38.73,80018.98,0.51,-0.41396,0.00015,26.03828]
[1777920872677,38.72,80019.97,0.51,-0.4138,0.00015,26.03271]
[1777920872779,38.72,80020.23,0.51,-0.41376,0.00015,26.0322]
[1777920874579,38.72,80020.23,0.51,-0.41376,0.00015,26.03217]
[1777920874698,38.72,80020.23,0.51,-0.41376,0.00015,26.03217]
[1777920874800,38.72,80018.72,0.51,-0.41398,0.00015,26.03496]
[1777920878754,38.72,80016.19,0.51,-0.41436,0.00015,26.03957]
[1777920878849,38.72,80012.65,0.51,-0.41489,0.00015,26.04607]
[1777920884607,38.71,80012.86,0.51,-0.41485,0.00015,26.04549]
[1777920889641,38.7,80016.06,0.51,-0.41435,0.00015,26.03944]
[1777920894675,38.7,80016.7,0.51,-0.41425,0.00015,26.03812]
[1777920896527,38.7,80015.98,0.51,-0.41435,0.00015,26.03942]
[1777920896962,38.7,80015.73,0.51,-0.41439,0.00015,26.03986]
[1777920896968,38.7,80015.73,0.51,-0.41439,0.00015,26.03986]
[1777920897698,38.7,80015.77,0.51,-0.41438,0.00015,26.03976]
[1777920902732,38.69,80016.48,0.51,-0.41427,0.00015,26.0383]
[1777920908774,38.68,80017.37,0.51,-0.41412,0.00015,26.03648]
[1777920913809,38.68,80017.32,0.51,-0.41412,0.00015,26.03644]
[1777920918844,38.67,80019.19,0.51,-0.41383,0.00015,26.03283]
[1777920923879,38.67,80022.21,0.51,-0.41336,0.00015,26.02705]
[1777920928915,38.67,80025.7,0.51,-0.41283,0.00015,26.02036]
[1777920933346,38.66,80026.81,0.51,-0.41265,0.00015,26.0145]
[1777920933472,38.66,80026.81,0.51,-0.41265,0.00015,26.0145]
[1777920933558,38.66,80027.9,0.51,-0.41248,0.00015,26.01239]
[1777920934618,38.66,80027.9,0.51,-0.41248,0.00015,26.01239]
[1777920935396,38.66,80031.93,0.51,-0.41187,0.00015,26.00467]
[1777920935404,38.66,80031.93,0.51,-0.41187,0.00015,26.00467]
[1777920935493,38.66,80035.47,0.51,-0.41134,0.00015,25.99784]
[1777920940999,38.66,80035.03,0.51,-0.4114,0.00015,25.99862]
[1777920946035,38.66,80035.52,0.51,-0.41132,0.00015,25.99758]
[1777920949562,38.65,80038.22,0.51,-0.41091,0.00015,25.99231]
[1777920950285,38.65,80039.67,0.51,-0.41069,0.00015,25.98947]
[1777920951581,38.65,80042.17,0.51,-0.41031,0.00015,25.98458]
[1777920951665,38.65,80043.47,0.51,-0.41012,0.00015,25.98202]
[1777920957113,38.65,80037.33,0.51,-0.41104,0.00015,25.99393]
[1777920962147,38.65,80038.97,0.51,-0.41079,0.00015,25.99067]
[1777920967881,38.65,80040.23,0.51,-0.41059,0.00015,25.98816]
[1777920975449,38.64,80040.72,0.51,-0.41051,0.00015,25.98708]
[1777920975828,38.64,80040.72,0.51,-0.41051,0.00015,25.98708]
[1777920981280,38.64,80040.34,0.51,-0.41056,0.00015,25.98774]
[1777920984420,38.64,80041.2,0.51,-0.41043,0.00015,25.98603]
[1777920985028,38.64,80042.93,0.51,-0.41017,0.00015,25.98262]
[1777920985085,38.64,80042.93,0.51,-0.41017,0.00015,25.98262]
[1777920985253,38.64,80042.93,0.51,-0.41017,0.00015,25.98262]
[1777920985608,38.64,80042.93,0.51,-0.41017,0.00015,25.98262]
[1777920985818,38.64,80042.93,0.51,-0.41017,0.00015,25.98262]
[1777920985855,38.64,80052.8,0.51,-0.40868,0.00015,25.96308]
[1777920986385,38.64,80052.8,0.51,-0.40868,0.00015,25.96308]
[1777920986419,38.64,80060.61,0.51,-0.40751,0.00015,25.94736]
[1777920987627,38.64,80060.61,0.51,-0.40751,0.00015,25.94736]
[1777920987643,38.64,80060.61,0.51,-0.40751,0.00015,25.94736]
[1777920987881,38.64,80060.39,0.51,-0.40754,0.00015,25.94782]
[1777920992893,38.64,80054.26,0.51,-0.40845,0.00015,25.95647]
[1777920998010,38.64,80051.44,0.51,-0.40888,0.00015,25.96213]
[1777921003436,38.64,80049.34,0.51,-0.4092,0.00015,25.96632]
[1777921008472,38.64,80046.64,0.51,-0.4096,0.00015,25.97168]
[1777921013507,38.64,80050.11,0.51,-0.40908,0.00015,25.96479]
[1777921018541,38.64,80049.83,0.51,-0.40912,0.00015,25.96532]
[1777921019038,38.64,80049.83,0.51,-0.40912,0.00015,25.96532]
[1777921020348,38.64,80049.23,0.51,-0.40921,0.00015,25.96651]
[1777921020555,38.64,80049.33,0.51,-0.4092,0.00015,25.96631]
[1777921024697,38.64,80050.07,0.51,-0.40908,0.00015,25.96482]
[1777921024734,38.64,80050.07,0.51,-0.40908,0.00015,25.96482]
[1777921024909,38.64,80050.07,0.51,-0.40908,0.00015,25.96482]
[1777921025007,38.64,80052.47,0.51,-0.40872,0.00015,25.96003]
[1777921025711,38.64,80052.47,0.51,-0.40872,0.00015,25.96003]
[1777921025812,38.64,80059.76,0.51,-0.40763,0.00015,25.94536]
[1777921026367,38.64,80059.76,0.51,-0.40763,0.00015,25.94536]
[1777921026455,38.64,80059.76,0.51,-0.40763,0.00015,25.94536]
[1777921026597,38.64,80059.38,0.51,-0.40768,0.00015,25.94611]
[1777921031631,38.63,80063.11,0.51,-0.40711,0.00015,25.93843]
[1777921034244,38.63,80061.81,0.51,-0.40731,0.00015,25.94103]
[1777921034581,38.63,80061.81,0.51,-0.40731,0.00015,25.94103]
[1777921034922,38.63,80068.32,0.51,-0.40633,0.00015,25.9277]
[1777921035565,38.63,80068.32,0.51,-0.40633,0.00015,25.9277]
[1777921038397,38.63,80073.19,0.51,-0.40559,0.00015,25.91753]
[1777921038598,38.63,80073.19,0.51,-0.40559,0.00015,25.91753]
[1777921038935,38.63,80073.24,0.51,-0.40558,0.00015,25.91738]
[1777921040592,38.62,80073.24,0.51,-0.40557,0.00015,25.91734]
[1777921040607,38.62,80073.24,0.51,-0.40557,0.00015,25.91734]
[1777921041002,38.62,80071.83,0.51,-0.40578,0.00015,25.92022]
[1777921046739,38.62,80075.71,0.51,-0.40518,0.00015,25.9119]
[1777921047204,38.62,80075.71,0.51,-0.40518,0.00015,25.9119]
[1777921047693,38.62,80075.71,0.51,-0.40518,0.00015,25.9119]
[1777921047766,38.62,80075.71,0.51,-0.40518,0.00015,25.9119]
[1777921047791,38.62,80075.71,0.51,-0.40518,0.00015,25.9119]
[1777921047980,38.61,80084.75,0.51,-0.40382,0.00015,25.89285]
[1777921048489,38.61,80084.75,0.51,-0.40382,0.00015,25.89285]
[1777921048754,38.61,80084.58,0.51,-0.40385,0.00015,25.89319]
[1777921049351,38.61,80084.58,0.51,-0.40385,0.00015,25.89319]
[1777921049762,38.61,80094.06,0.51,-0.40243,0.00015,25.87293]
[1777921050130,38.61,80094.06,0.51,-0.40243,0.00015,25.87293]
[1777921050635,38.61,80094.06,0.51,-0.40243,0.00015,25.87293]
[1777921058670,38.61,80087.92,0.51,-0.40333,0.00015,25.88227]
[1777921058825,38.61,80086.43,0.51,-0.40355,0.00015,25.88542]
[1777921062348,38.61,80086.88,0.51,-0.40348,0.00015,25.88441]
[1777921062853,38.61,80087.21,0.51,-0.40343,0.00015,25.8837]
[1777921063474,38.61,80087.21,0.51,-0.40343,0.00015,25.8837]
[1777921063860,38.61,80087.71,0.51,-0.40336,0.00015,25.88261]
[1777921064155,38.61,80087.71,0.51,-0.40336,0.00015,25.88261]
[1777921064868,38.61,80086.83,0.51,-0.40349,0.00015,25.88447]
[1777921069902,38.6,80086.31,0.51,-0.40356,0.00015,25.88549]
[1777921070433,38.6,80086.31,0.51,-0.40356,0.00015,25.88549]
[1777921070909,38.6,80085.32,0.51,-0.40371,0.00015,25.88757]
[1777921075944,38.6,80086.54,0.51,-0.40352,0.00015,25.88489]
[1777921080980,38.6,80086.94,0.51,-0.40345,0.00015,25.88396]
[1777921081605,38.6,80086.94,0.51,-0.40345,0.00015,25.88396]
[1777921081788,38.6,80086.94,0.51,-0.40345,0.00015,25.88396]
[1777921081987,38.6,80085.77,0.51,-0.40363,0.00015,25.88643]
[1777921087022,38.6,80090.47,0.51,-0.40292,0.00015,25.87635]
[1777921092009,38.6,80089.83,0.51,-0.40301,0.00015,25.87768]
[1777921092054,38.6,80089.83,0.51,-0.40301,0.00015,25.87768]
[1777921092070,38.6,80088.21,0.51,-0.40325,0.00015,25.88113]
[1777921093162,38.6,80088.21,0.51,-0.40326,0.00015,25.88116]
[1777921094071,38.6,80086.04,0.51,-0.40358,0.00015,25.88581]
[1777921095079,38.6,80093.47,0.51,-0.40247,0.00015,25.86988]
[1777921100113,38.59,80095.52,0.51,-0.40215,0.00015,25.8653]
[1777921103912,38.59,80096.95,0.51,-0.40193,0.00015,25.86215]
[1777921103978,38.59,80096.95,0.51,-0.40193,0.00015,25.86215]
[1777921104088,38.59,80096.95,0.51,-0.40193,0.00015,25.86215]
[1777921104060,38.59,80097.28,0.51,-0.40188,0.00015,25.86137]
[1777921104189,38.59,80103.45,0.51,-0.40095,0.00015,25.84792]
[1777921105305,38.59,80103.45,0.51,-0.40095,0.00015,25.84792]
[1777921105762,38.59,80104.79,0.51,-0.40075,0.00015,25.84493]
[1777921111376,38.58,80106.18,0.51,-0.40054,0.00015,25.84177]
[1777921115865,38.58,80105.11,0.51,-0.40068,0.00015,25.84029]
[1777921115967,38.58,80105.64,0.51,-0.4006,0.00015,25.83907]
[1777921116499,38.58,80105.64,0.51,-0.4006,0.00015,25.83907]
[1777921116517,38.58,80105.64,0.51,-0.4006,0.00015,25.83907]
[1777921116603,38.58,80108.71,0.51,-0.40014,0.00015,25.8323]
[1777921120839,38.58,80114.94,0.51,-0.3992,0.00015,25.81837]
[1777921122777,38.58,80115.38,0.51,-0.39913,0.00015,25.81736]
[1777921123215,38.58,80114.88,0.51,-0.3992,0.00015,25.81844]
[1777921123304,38.58,80110.94,0.51,-0.39979,0.00015,25.82721]
[1777921125433,38.57,80110.94,0.51,-0.39979,0.00015,25.82719]
[1777921125903,38.58,80107.99,0.51,-0.40024,0.00015,25.83378]
[1777921131334,38.58,80106.9,0.51,-0.40041,0.00015,25.83631]
[1777921136850,38.58,80106.99,0.51,-0.4004,0.00015,25.83624]
[1777921141289,38.59,80103.13,0.51,-0.40099,0.00015,25.84481]
[1777921141307,38.59,80103.13,0.51,-0.40099,0.00015,25.84481]
[1777921146266,38.59,80095.73,0.51,-0.4021,0.00015,25.86104]
[1777921147786,38.59,80095.73,0.51,-0.4021,0.00015,25.86104]
[1777921147794,38.59,80095.73,0.51,-0.4021,0.00015,25.86104]
[1777921147812,38.59,80095.73,0.51,-0.4021,0.00015,25.86104]
[1777921147817,38.59,80095.73,0.51,-0.4021,0.00015,25.86104]
[1777921148988,38.59,80095.76,0.51,-0.4021,0.00015,25.861]
[1777921149110,38.59,80095.28,0.51,-0.40217,0.00015,25.86206]
[1777921149225,38.59,80095.28,0.51,-0.40217,0.00015,25.86206]
[1777921149307,38.59,80095.28,0.51,-0.40217,0.00015,25.86206]
[1777921150016,38.59,80087.91,0.51,-0.40328,0.00015,25.8779]
[1777921150596,38.59,80087.91,0.51,-0.40328,0.00015,25.8779]
[1777921150614,38.59,80087.91,0.51,-0.40328,0.00015,25.8779]
[1777921150686,38.59,80085.95,0.51,-0.40357,0.00015,25.88208]
[1777921151307,38.59,80085.95,0.51,-0.40357,0.00015,25.88208]
[1777921151660,38.59,80085.95,0.51,-0.40357,0.00015,25.88208]
[1777921151991,38.59,80085.95,0.51,-0.40357,0.00015,25.88208]
[1777921152092,38.59,80083.58,0.51,-0.40393,0.00015,25.88711]
[1777921153334,38.59,80083.58,0.51,-0.40393,0.00015,25.88711]
[1777921153849,38.59,80083.58,0.51,-0.40393,0.00015,25.88711]
[1777921154379,38.59,80081.53,0.51,-0.40424,0.00015,25.89149]
[1777921156995,38.6,80077.39,0.51,-0.40487,0.00015,25.9003]
[1777921157091,38.6,80073.52,0.51,-0.40545,0.00015,25.90843]
[1777921157887,38.6,80073.52,0.51,-0.40545,0.00015,25.90843]
[1777921157984,38.6,80073.44,0.51,-0.40547,0.00015,25.90866]
[1777921163558,38.6,80073.46,0.51,-0.40548,0.00015,25.90877]
[1777921165977,38.6,80073.3,0.51,-0.4055,0.00015,25.90914]
[1777921166079,38.61,80072.01,0.51,-0.4057,0.00015,25.91188]
[1777921168595,38.61,80059.06,0.51,-0.40765,0.00015,25.93842]
[1777921170953,38.61,80057.4,0.51,-0.4079,0.00015,25.94176]
[1777921172035,38.6,80056.7,0.51,-0.40799,0.00015,25.93941]
[1777921172136,38.6,80057.64,0.51,-0.40785,0.00015,25.93749]
[1777921177657,38.6,80056.26,0.51,-0.40805,0.00015,25.94018]
[1777921182693,38.6,80056.9,0.51,-0.40794,0.00015,25.93879]
[1777921183699,38.6,80063.84,0.51,-0.4069,0.00015,25.92468]
[1777921186013,38.6,80067.72,0.51,-0.40631,0.00015,25.9167]
[1777921186192,38.6,80069.74,0.51,-0.40601,0.00015,25.91254]
[1777921186206,38.6,80069.74,0.51,-0.40601,0.00015,25.91254]
[1777921186720,38.6,80069.74,0.51,-0.40601,0.00015,25.91254]
[1777921191756,38.6,80067.73,0.51,-0.40631,0.00015,25.91665]
[1777921196791,38.59,80065.72,0.51,-0.40661,0.00015,25.92075]
[1777921200994,38.59,80065.17,0.51,-0.40669,0.00015,25.92186]
[1777921201114,38.59,80065.17,0.51,-0.40669,0.00015,25.92186]
[1777921201173,38.59,80067.12,0.51,-0.4064,0.00015,25.91785]
[1777921201329,38.59,80067.12,0.51,-0.4064,0.00015,25.91785]
[1777921201601,38.59,80067.12,0.51,-0.4064,0.00015,25.91785]
[1777921201709,38.59,80067.12,0.51,-0.4064,0.00015,25.91785]
[1777921201808,38.59,80067.12,0.51,-0.4064,0.00015,25.91785]
[1777921201918,38.59,80067.12,0.51,-0.4064,0.00015,25.91785]
[1777921201998,38.59,80064.92,0.51,-0.40673,0.00015,25.92237]
[1777921202507,38.59,80064.92,0.51,-0.40673,0.00015,25.92237]
[1777921202755,38.59,80064.92,0.51,-0.40673,0.00015,25.92237]
[1777921202832,38.59,80064.92,0.51,-0.40673,0.00015,25.92237]
[1777921205056,38.59,80064.57,0.51,-0.40678,0.00015,25.92307]
[1777921205058,38.59,80064.57,0.51,-0.40678,0.00015,25.92307]
[1777921205157,38.59,80063.08,0.51,-0.40701,0.00015,25.92611]
[1777921205773,38.59,80063.08,0.51,-0.40701,0.00015,25.92611]
[1777921205802,38.59,80063.08,0.51,-0.40701,0.00015,25.92611]
[1777921205863,38.59,80064.79,0.51,-0.40675,0.00015,25.92261]
[1777921207030,38.59,80064.79,0.51,-0.40675,0.00015,25.92261]
[1777921208437,38.59,80064.28,0.51,-0.40683,0.00015,25.92367]
[1777921208447,38.59,80064.28,0.51,-0.40683,0.00015,25.92367]
[1777921208959,38.59,80060.91,0.51,-0.40733,0.00015,25.93057]
[1777921210093,38.59,80053.33,0.51,-0.40848,0.00015,25.94586]
[1777921210536,38.59,80053.33,0.51,-0.40848,0.00015,25.94586]
[1777921210547,38.59,80053.33,0.51,-0.40848,0.00015,25.94586]
[1777921210893,38.59,80053.33,0.51,-0.40847,0.00015,25.94584]
[1777921216205,38.59,80049.17,0.51,-0.4091,0.00015,25.95406]
[1777921221054,38.59,80041.55,0.51,-0.41024,0.00015,25.96902]
[1777921226895,38.59,80041.09,0.51,-0.41031,0.00015,25.96992]
[1777921232037,38.59,80049.53,0.51,-0.40902,0.00015,25.94949]
[1777921237071,38.58,80048.74,0.51,-0.40914,0.00015,25.95101]
[1777921242107,38.58,80044.54,0.51,-0.40977,0.00015,25.95931]
[1777921247145,38.58,80043.2,0.51,-0.40997,0.00015,25.96194]
[1777921250164,38.58,80051.32,0.51,-0.40874,0.00015,25.94581]
[1777921251172,38.58,80057.82,0.51,-0.40776,0.00015,25.93272]
[1777921256206,38.58,80055.23,0.51,-0.40815,0.00015,25.93786]
[1777921261241,38.58,80056.18,0.51,-0.408,0.00015,25.93585]
[1777921264738,38.57,80061.93,0.51,-0.40713,0.00015,25.92413]
[1777921265078,38.57,80061.93,0.51,-0.40713,0.00015,25.92413]
[1777921265094,38.57,80061.93,0.51,-0.40713,0.00015,25.92413]
[1777921265270,38.57,80060.95,0.51,-0.40728,0.00015,25.92612]
[1777921270304,38.57,80060.3,0.51,-0.40737,0.00015,25.92738]
[1777921275390,38.57,80058.73,0.51,-0.4076,0.00015,25.93052]
[1777921275422,38.57,80058.73,0.51,-0.4076,0.00015,25.93052]
[1777921275719,38.57,80059.79,0.51,-0.40744,0.00015,25.92837]
[1777921276966,38.57,80071.19,0.51,-0.40573,0.00015,25.90493]
[1777921279055,38.57,80071.19,0.51,-0.40573,0.00015,25.90493]
[1777921279222,38.57,80073.01,0.51,-0.40545,0.00015,25.90116]
[1777921280239,38.57,80073.01,0.51,-0.40545,0.00015,25.90116]
[1777921280998,38.57,80077.44,0.51,-0.40478,0.00015,25.89187]
[1777921282856,38.57,80081.66,0.51,-0.40415,0.00015,25.88297]
[1777921283125,38.57,80080.17,0.51,-0.40437,0.00015,25.88608]
[1777921283441,38.57,80080.17,0.51,-0.40437,0.00015,25.88608]
[1777921283498,38.57,80078.85,0.51,-0.40457,0.00015,25.88886]
[1777921284785,38.57,80078.85,0.51,-0.40457,0.00015,25.88886]
[1777921284887,38.57,80077.97,0.51,-0.4047,0.00015,25.89068]
[1777921290445,38.56,80074.71,0.51,-0.40518,0.00015,25.89742]
[1777921295479,38.56,80072.67,0.51,-0.40547,0.00015,25.89787]
[1777921300514,38.56,80071.37,0.51,-0.40566,0.00015,25.90047]
[1777921303243,38.56,80070.9,0.51,-0.40573,0.00015,25.90143]
[1777921304914,38.56,80060.8,0.51,-0.40725,0.00015,25.92215]
[1777921308271,38.56,80055.78,0.51,-0.40801,0.00015,25.93232]
[1777921308279,38.56,80053.07,0.51,-0.40842,0.00015,25.93778]
[1777921309468,38.56,80048.77,0.51,-0.40906,0.00015,25.94637]
[1777921312173,38.56,80046.32,0.51,-0.40943,0.00015,25.95123]
[1777921312186,38.56,80046.32,0.51,-0.40943,0.00015,25.95123]
[1777921312275,38.55,80045.94,0.51,-0.40949,0.00015,25.95195]
[1777921313470,38.55,80045.94,0.51,-0.40949,0.00015,25.95195]
[1777921319569,38.55,80046.26,0.51,-0.40944,0.00015,25.95125]
[1777921319670,38.55,80037.42,0.51,-0.41077,0.00015,25.96863]
[1777921320489,38.55,80037.42,0.51,-0.41077,0.00015,25.96863]
[1777921321747,38.55,80031.09,0.51,-0.41173,0.00015,25.98091]
[1777921321801,38.55,80024.24,0.51,-0.41276,0.00015,25.99403]
[1777921323335,38.55,80024.24,0.51,-0.41276,0.00015,25.99403]
[1777921323346,38.55,80024.24,0.51,-0.41276,0.00015,25.99403]
[1777921323678,38.55,80021.29,0.51,-0.41321,0.00015,25.99963]
[1777921328714,38.55,80019.6,0.51,-0.41347,0.00015,26.00282]
[1777921333749,38.55,80016.09,0.51,-0.414,0.00015,26.0094]
[1777921339015,38.55,80014.21,0.51,-0.41428,0.00015,26.01289]
[1777921345628,38.55,80012.3,0.51,-0.41457,0.00015,26.01641]
[1777921345686,38.55,80012.3,0.51,-0.41457,0.00015,26.01641]
[1777921345887,38.55,80012.3,0.51,-0.41457,0.00015,26.01641]
[1777921345905,38.55,80024.13,0.51,-0.41278,0.00015,25.99417]
[1777921348034,38.55,80031.78,0.51,-0.41162,0.00015,25.97957]
[1777921352686,38.55,80033.26,0.51,-0.41139,0.00015,25.97303]
[1777921354079,38.55,80036.87,0.51,-0.41084,0.00015,25.96602]
[1777921354160,38.55,80037.12,0.51,-0.41081,0.00015,25.96553]
[1777921359931,38.55,80039.82,0.51,-0.4104,0.00015,25.96025]
[1777921363338,38.55,80040.15,0.51,-0.41035,0.00015,25.9596]
[1777921364173,38.55,80040.15,0.51,-0.41035,0.00015,25.9596]
[1777921364232,38.55,80038.66,0.51,-0.41057,0.00015,25.96251]
[1777921370003,38.55,80034.92,0.51,-0.41114,0.00015,25.9698]
[1777921373693,38.55,80034.57,0.51,-0.41119,0.00015,25.9705]
[1777921373786,38.55,80034.57,0.51,-0.41119,0.00015,25.9705]
[1777921373947,38.55,80034.57,0.51,-0.41119,0.00015,25.9705]
[1777921374308,38.55,80034.57,0.51,-0.41119,0.00015,25.9705]
[1777921374385,38.55,80027.28,0.51,-0.41229,0.00015,25.98455]
[1777921376045,38.55,80023.87,0.51,-0.41281,0.00015,25.99106]
[1777921377585,38.55,80023.4,0.51,-0.41288,0.00015,25.99195]
[1777921377601,38.55,80023.4,0.51,-0.41288,0.00015,25.99195]
[1777921378338,38.55,80023.4,0.51,-0.41288,0.00015,25.99195]
[1777921378059,38.55,80020.41,0.51,-0.41333,0.00015,25.99761]
[1777921379066,38.55,80020.19,0.51,-0.41337,0.00015,25.99802]
[1777921383916,38.55,80015.95,0.51,-0.41401,0.00015,26.00596]
[1777921383926,38.55,80015.95,0.51,-0.41401,0.00015,26.00596]
[1777921384205,38.55,80015.28,0.51,-0.41411,0.00015,26.0072]
[1777921388447,38.55,80017.85,0.51,-0.41372,0.00015,26.00234]
[1777921389136,38.55,80017.23,0.51,-0.41381,0.00015,26.00349]
[1777921393422,38.55,80018.66,0.51,-0.41359,0.00015,26.00076]
[1777921393633,38.55,80018.66,0.51,-0.41359,0.00015,26.00076]
[1777921393702,38.55,80018.66,0.51,-0.41359,0.00015,26.00076]
[1777921393881,38.55,80018.66,0.51,-0.41359,0.00015,26.00076]
[1777921393920,38.55,80018.66,0.51,-0.41359,0.00015,26.00076]
[1777921394089,38.55,80018.66,0.51,-0.41359,0.00015,26.00076]
[1777921394406,38.55,80035.74,0.51,-0.41101,0.00015,25.96807]
[1777921394728,38.55,80035.74,0.51,-0.41101,0.00015,25.96807]
[1777921395179,38.55,80035.74,0.51,-0.41101,0.00015,25.96809]
[1777921396186,38.55,80043.5,0.51,-0.40983,0.00015,25.95289]
[1777921396581,38.55,80043.5,0.51,-0.40983,0.00015,25.95289]
[1777921397192,38.55,80042.54,0.51,-0.40998,0.00015,25.95479]
[1777921397857,38.55,80042.54,0.51,-0.40998,0.00015,25.95479]
[1777921398587,38.55,80042.13,0.51,-0.41004,0.00015,25.95561]
[1777921399206,38.55,80041.75,0.51,-0.4101,0.00015,25.95637]
[1777921404241,38.55,80043.81,0.51,-0.40979,0.00015,25.95236]
[1777921405238,38.55,80043.81,0.51,-0.40979,0.00015,25.95236]
[1777921405339,38.55,80056.23,0.51,-0.40792,0.00015,25.92754]
[1777921406371,38.55,80056.23,0.51,-0.40792,0.00015,25.92754]
[1777921407262,38.55,80058.11,0.51,-0.40763,0.00015,25.92372]
[1777921411290,38.55,80072.43,0.51,-0.40546,0.00015,25.89052]
[1777921412830,38.55,80072.97,0.51,-0.40538,0.00015,25.88937]
[1777921414766,38.55,80071.89,0.51,-0.40554,0.00015,25.89159]
[1777921415319,38.55,80066.9,0.51,-0.40629,0.00015,25.90191]
[1777921420353,38.54,80061.73,0.51,-0.40707,0.00015,25.91245]
[1777921421187,38.54,80061.73,0.51,-0.40707,0.00015,25.91245]
[1777921421353,38.54,80061.73,0.51,-0.40707,0.00015,25.91245]
[1777921421414,38.54,80058.23,0.51,-0.40759,0.00015,25.91956]
[1777921427276,38.54,80054.7,0.51,-0.40812,0.00015,25.92666]
[1777921432438,38.54,80057.58,0.51,-0.40769,0.00015,25.92079]
[1777921436467,38.54,80050.71,0.51,-0.40872,0.00015,25.93462]
[1777921437014,38.54,80050.71,0.51,-0.40872,0.00015,25.93462]
[1777921437472,38.54,80042.17,0.51,-0.41001,0.00015,25.95159]
[1777921438479,38.54,80034.79,0.51,-0.41113,0.00015,25.96604]
[1777921440466,38.54,80023.55,0.51,-0.41283,0.00015,25.98767]
[1777921441092,38.54,80023.55,0.51,-0.41283,0.00015,25.98767]
[1777921441193,38.54,80025.28,0.51,-0.41257,0.00015,25.98437]
[1777921443451,38.54,80025.59,0.51,-0.41252,0.00015,25.98378]
[1777921443457,38.54,80025.59,0.51,-0.41252,0.00015,25.98378]
[1777921443552,38.54,80029.17,0.51,-0.41198,0.00015,25.9769]
[1777921448891,38.54,80029.08,0.51,-0.41199,0.00015,25.97705]
[1777921453418,38.54,80026.11,0.51,-0.41244,0.00015,25.98272]
[1777921453426,38.54,80026.11,0.51,-0.41244,0.00015,25.98272]
[1777921453584,38.54,80023.68,0.51,-0.4128,0.00015,25.98733]
[1777921458618,38.54,80027.05,0.51,-0.41229,0.00015,25.98083]
[1777921463654,38.53,80032.12,0.51,-0.41152,0.00015,25.97103]
[1777921468690,38.53,80027.31,0.51,-0.41224,0.00015,25.98025]
[1777921469913,38.53,80027.31,0.51,-0.41224,0.00015,25.98025]
[1777921471359,38.53,80027.05,0.51,-0.41228,0.00015,25.98073]
[1777921471395,38.53,80027.31,0.51,-0.41223,0.00015,25.97651]
[1777921476745,38.53,80027.24,0.51,-0.41224,0.00015,25.97658]
[1777921481780,38.53,80025.04,0.51,-0.41257,0.00015,25.98073]
[1777921485060,38.53,80025.47,0.51,-0.4125,0.00015,25.97988]
[1777921485161,38.53,80024.61,0.51,-0.41263,0.00015,25.98149]
[1777921487908,38.53,80024.26,0.51,-0.41268,0.00015,25.98214]
[1777921488129,38.53,80024.26,0.51,-0.41268,0.00015,25.98214]
[1777921488153,38.52,80024.42,0.51,-0.41265,0.00015,25.98181]
[1777921489288,38.52,80016.22,0.51,-0.4139,0.00015,25.99731]
[1777921491590,38.52,80010.12,0.51,-0.41482,0.00015,26.00867]
[1777921492385,38.52,80009.75,0.51,-0.41487,0.00015,26.00934]
[1777921498518,38.52,80008.16,0.51,-0.41511,0.00015,26.01221]
[1777921499393,38.52,80008.16,0.51,-0.41511,0.00015,26.01221]
[1777921499511,38.52,80008.16,0.51,-0.41511,0.00015,26.01221]
[1777921499451,38.52,80007.66,0.51,-0.41519,0.00015,26.01312]
[1777921500293,38.52,79992.74,0.51,-0.41745,0.00015,26.04019]
[1777921501320,38.52,79985.67,0.51,-0.41853,0.00015,26.05273]
[1777921503393,38.52,79985.67,0.51,-0.41853,0.00015,26.05273]
[1777921503486,38.52,79982.97,0.51,-0.41894,0.00015,26.05747]
[1777921503771,38.52,79982.97,0.51,-0.41894,0.00015,26.05747]
[1777921508883,38.52,79979.63,0.51,-0.41944,0.00015,26.06324]
[1777921509775,38.52,79978.72,0.51,-0.41958,0.00015,26.06481]
[1777921509809,38.52,79978.72,0.51,-0.41958,0.00015,26.06481]
[1777921509982,38.52,79978.72,0.51,-0.41958,0.00015,26.0648]
[1777921515020,38.51,79981.63,0.51,-0.41913,0.00015,26.05968]
[1777921515832,38.51,79981.63,0.51,-0.41913,0.00015,26.05968]
[1777921516026,38.51,79981.14,0.51,-0.4192,0.00015,26.06053]
[1777921521295,38.51,79980.63,0.51,-0.41928,0.00015,26.06141]
[1777921522949,38.51,79980.12,0.51,-0.41936,0.00015,26.0623]
[1777921523036,38.51,79980.12,0.51,-0.41936,0.00015,26.0623]
[1777921523080,38.51,79973.65,0.51,-0.42034,0.00015,26.07348]
[1777921525940,38.51,79970.17,0.51,-0.42087,0.00015,26.07943]
[1777921526023,38.51,79970.17,0.51,-0.42087,0.00015,26.07943]
[1777921526122,38.51,79968.84,0.51,-0.42108,0.00015,26.0817]
[1777921527050,38.51,79968.84,0.51,-0.42108,0.00015,26.0817]
[1777921527905,38.52,79969.08,0.51,-0.42104,0.00015,26.0813]
[1777921527970,38.52,79969.08,0.51,-0.42104,0.00015,26.0813]
[1777921531344,38.52,79968.31,0.51,-0.42116,0.00015,26.08262]
[1777921531438,38.52,79968.31,0.51,-0.42116,0.00015,26.08262]
[1777921531511,38.52,79965.44,0.51,-0.42159,0.00015,26.08379]
[1777921531655,38.52,79965.44,0.51,-0.42159,0.00015,26.08379]
[1777921532048,38.52,79965.44,0.51,-0.42159,0.00015,26.08379]
[1777921532154,38.52,79928.47,0.51,-0.42723,0.00015,26.14339]
[1777921532778,38.52,79928.47,0.51,-0.42723,0.00015,26.14339]
[1777921533200,38.52,79928.47,0.51,-0.42723,0.00015,26.14339]
[1777921533432,38.52,79928.47,0.51,-0.42723,0.00015,26.14339]
[1777921533510,38.52,79920.95,0.51,-0.42838,0.00015,26.15487]
[1777921533617,38.52,79920.95,0.51,-0.42838,0.00015,26.15487]
[1777921533793,38.52,79920.95,0.51,-0.42838,0.00015,26.15487]
[1777921533895,38.52,79920.95,0.51,-0.42838,0.00015,26.15487]
[1777921533916,38.52,79920.95,0.51,-0.42838,0.00015,26.15487]
[1777921534033,38.52,79920.95,0.51,-0.42838,0.00015,26.15487]
[1777921534079,38.52,79920.95,0.51,-0.42838,0.00015,26.15487]
[1777921534547,38.52,79920.95,0.51,-0.42838,0.00015,26.15487]
[1777921534179,38.52,79925.69,0.51,-0.42766,0.00015,26.14766]
[1777921534694,38.52,79925.69,0.51,-0.42766,0.00015,26.14766]
[1777921535357,38.52,79925.69,0.51,-0.42766,0.00015,26.14766]
[1777921535428,38.52,79925.69,0.51,-0.42766,0.00015,26.14766]
[1777921535554,38.52,79925.69,0.51,-0.42766,0.00015,26.14766]
[1777921535561,38.52,79925.69,0.51,-0.42766,0.00015,26.14766]
[1777921535565,38.52,79925.69,0.51,-0.42766,0.00015,26.14766]
[1777921535564,38.51,79925.01,0.51,-0.42776,0.00015,26.14866]
[1777921535646,38.51,79925.01,0.51,-0.42776,0.00015,26.14866]
[1777921536272,38.51,79923.15,0.51,-0.42804,0.00015,26.15149]
[1777921536667,38.51,79923.15,0.51,-0.42804,0.00015,26.15149]
[1777921536678,38.51,79923.15,0.51,-0.42804,0.00015,26.15149]
[1777921536688,38.51,79923.15,0.51,-0.42804,0.00015,26.15149]
[1777921537178,38.51,79923.15,0.51,-0.42804,0.00015,26.15149]
[1777921537885,38.51,79923.15,0.51,-0.42804,0.00015,26.15149]
[1777921538184,38.51,79929.6,0.51,-0.42705,0.00015,26.14157]
[1777921539191,38.51,79936.68,0.51,-0.42597,0.00015,26.1305]
[1777921540100,38.51,79936.68,0.51,-0.42597,0.00015,26.1305]
[1777921540113,38.51,79936.68,0.51,-0.42597,0.00015,26.1305]
[1777921540135,38.51,79936.68,0.51,-0.42597,0.00015,26.1305]
[1777921540197,38.51,79936.55,0.51,-0.42599,0.00015,26.13071]
[1777921541539,38.51,79936.55,0.51,-0.42599,0.00015,26.13071]
[1777921541559,38.51,79936.55,0.51,-0.42599,0.00015,26.13071]
[1777921541562,38.51,79946.1,0.51,-0.42453,0.00015,26.11546]
[1777921542200,38.51,79946.1,0.51,-0.42453,0.00015,26.11546]
[1777921542247,38.51,79946.1,0.51,-0.42453,0.00015,26.11546]
[1777921542348,38.51,79947.14,0.51,-0.42436,0.00015,26.11376]
[1777921544215,38.51,79950.19,0.51,-0.4239,0.00015,26.1088]
[1777921544563,38.51,79950.19,0.51,-0.4239,0.00015,26.1088]
[1777921544252,38.51,79955.74,0.51,-0.42305,0.00015,26.0997]
[1777921545878,38.51,79955.74,0.51,-0.42305,0.00015,26.09972]
[1777921545893,38.51,79955.74,0.51,-0.42305,0.00015,26.09972]
[1777921546239,38.51,79959.68,0.51,-0.42245,0.00015,26.09322]
[1777921551527,38.51,79958.29,0.51,-0.42267,0.00015,26.09557]
[1777921553288,38.51,79964.69,0.51,-0.42169,0.00015,26.08493]
[1777921556390,38.51,79970.48,0.51,-0.42081,0.00015,26.07514]
[1777921556402,38.51,79987.53,0.51,-0.41822,0.00015,26.04555]
[1777921556955,38.51,79987.53,0.51,-0.41822,0.00015,26.04555]
[1777921557120,38.51,79987.53,0.51,-0.41822,0.00015,26.04555]
[1777921557196,38.51,79987.53,0.51,-0.41822,0.00015,26.04555]
[1777921557320,38.51,79987.94,0.51,-0.41816,0.00015,26.04484]
[1777921558327,38.51,80004.71,0.51,-0.41561,0.00015,26.01463]
[1777921559158,38.51,80004.71,0.51,-0.41561,0.00015,26.01463]
[1777921559331,38.51,80008.18,0.51,-0.41508,0.00015,26.00825]
[1777921559978,38.51,80008.18,0.51,-0.41508,0.00015,26.00825]
[1777921559999,38.51,80008.18,0.51,-0.41508,0.00015,26.00825]
[1777921560007,38.51,80008.18,0.51,-0.41508,0.00015,26.00825]
[1777921560339,38.51,80006.66,0.51,-0.41531,0.00015,26.01106]
[1777921561048,38.51,80006.66,0.51,-0.41531,0.00015,26.01106]
[1777921561217,38.51,80006.66,0.51,-0.41531,0.00015,26.01106]
[1777921561348,38.51,80016.62,0.51,-0.4138,0.00015,25.99249]
[1777921562158,38.51,80016.62,0.51,-0.4138,0.00015,25.99249]
[1777921562600,38.51,80016.62,0.51,-0.4138,0.00015,25.99249]
[1777921563484,38.51,80018.59,0.51,-0.4135,0.00015,25.98878]
[1777921563585,38.51,80018.27,0.51,-0.41355,0.00015,25.98934]
[1777921564490,38.51,80018.27,0.51,-0.41355,0.00015,25.98934]
[1777921564669,38.51,80020.4,0.51,-0.41322,0.00015,25.98528]
[1777921564676,38.51,80020.4,0.51,-0.41322,0.00015,25.98528]
[1777921565432,38.51,80031.6,0.51,-0.41152,0.00015,25.9638]
[1777921565766,38.51,80031.6,0.51,-0.41152,0.00015,25.9638]
[1777921565989,38.51,80031.6,0.51,-0.41152,0.00015,25.9638]
[1777921566422,38.51,80058.83,0.51,-0.4074,0.00015,25.9097]
[1777921566883,38.51,80058.83,0.51,-0.4074,0.00015,25.9097]
[1777921567117,38.51,80058.83,0.51,-0.4074,0.00015,25.9097]
[1777921567348,38.51,80058.83,0.51,-0.4074,0.00015,25.9097]
[1777921567440,38.51,80068.87,0.51,-0.40589,0.00015,25.88907]
[1777921567775,38.51,80068.87,0.51,-0.40589,0.00015,25.88907]
[1777921568402,38.51,80069.14,0.51,-0.40585,0.00015,25.88851]
[1777921568692,38.51,80069.14,0.51,-0.40585,0.00015,25.88851]
[1777921568890,38.51,80069.14,0.51,-0.40585,0.00015,25.88851]
[1777921568956,38.51,80069.14,0.51,-0.40585,0.00015,25.88851]
[1777921569330,38.51,80069.14,0.51,-0.40585,0.00015,25.88851]
[1777921569431,38.51,80055.85,0.51,-0.40785,0.00015,25.91577]
[1777921569857,38.51,80055.85,0.51,-0.40785,0.00015,25.91577]
[1777921570797,38.51,80055.85,0.51,-0.40785,0.00015,25.91575]
[1777921570817,38.51,80055.85,0.51,-0.40785,0.00015,25.91575]
[1777921571422,38.51,80059.38,0.51,-0.40732,0.00015,25.90857]
[1777921571697,38.51,80059.38,0.51,-0.40732,0.00015,25.90857]
[1777921572469,38.51,80059.38,0.51,-0.40732,0.00015,25.90857]
[1777921572533,38.5,80063.58,0.51,-0.40668,0.00015,25.89996]
[1777921577717,38.5,80059.83,0.51,-0.40725,0.00015,25.90759]
[1777921577850,38.5,80059.83,0.51,-0.40725,0.00015,25.90759]
[1777921577875,38.5,80059.83,0.51,-0.40725,0.00015,25.90759]
[1777921578472,38.5,80050.74,0.51,-0.40862,0.00015,25.92599]
[1777921579948,38.5,80048.61,0.51,-0.40894,0.00015,25.93026]
[1777921579959,38.5,80048.61,0.51,-0.40894,0.00015,25.93026]
[1777921580485,38.5,80050.8,0.51,-0.40861,0.00015,25.92587]
[1777921582604,38.5,80043.14,0.51,-0.40977,0.00015,25.94116]
[1777921583931,38.5,80043.14,0.51,-0.40977,0.00015,25.94117]
[1777921584534,38.5,80058.42,0.51,-0.40746,0.00015,25.91049]
[1777921584724,38.5,80058.42,0.51,-0.40746,0.00015,25.91049]
[1777921584733,38.5,80058.42,0.51,-0.40746,0.00015,25.91049]
[1777921584881,38.5,80058.42,0.51,-0.40746,0.00015,25.91049]
[1777921584899,38.5,80058.42,0.51,-0.40746,0.00015,25.91049]
[1777921585005,38.5,80058.42,0.51,-0.40746,0.00015,25.91049]
[1777921585520,38.5,80074.02,0.51,-0.40511,0.00015,25.87827]
[1777921586778,38.5,80078.94,0.51,-0.40437,0.00015,25.86793]
[1777921586785,38.5,80078.94,0.51,-0.40437,0.00015,25.86793]
[1777921586801,38.5,80078.94,0.51,-0.40437,0.00015,25.86793]
[1777921586825,38.5,80078.94,0.51,-0.40437,0.00015,25.86793]
[1777921587248,38.5,80078.94,0.51,-0.40437,0.00015,25.86793]
[1777921587535,38.5,80075.49,0.51,-0.40489,0.00015,25.8752]
[1777921588266,38.5,80075.49,0.51,-0.40489,0.00015,25.8752]
[1777921588720,38.5,80073.72,0.51,-0.40515,0.00015,25.87891]
[1777921588728,38.5,80073.72,0.51,-0.40515,0.00015,25.87891]
[1777921589551,38.5,80075.2,0.51,-0.40493,0.00015,25.87581]
[1777921592177,38.5,80074.6,0.51,-0.40501,0.00015,25.87335]
[1777921592438,38.5,80074.6,0.51,-0.40501,0.00015,25.87335]
[1777921592527,38.5,80074.6,0.51,-0.40501,0.00015,25.87335]
[1777921592608,38.5,80042.81,0.51,-0.40981,0.00015,25.93812]
[1777921592665,38.5,80042.81,0.51,-0.40981,0.00015,25.93812]
[1777921592741,38.5,80042.81,0.51,-0.40981,0.00015,25.93812]
[1777921592756,38.5,80042.81,0.51,-0.40981,0.00015,25.93812]
[1777921593577,38.5,80042.81,0.51,-0.40981,0.00015,25.93809]
[1777921594062,38.5,80042.81,0.51,-0.40981,0.00015,25.93809]
[1777921594584,38.5,80038.89,0.51,-0.4104,0.00015,25.94583]
[1777921595503,38.5,80038.89,0.51,-0.4104,0.00015,25.94583]
[1777921595599,38.5,80040.64,0.51,-0.41014,0.00015,25.9424]
[1777921596858,38.5,80040.64,0.51,-0.41014,0.00015,25.94241]
[1777921599121,38.51,80044.79,0.51,-0.40951,0.00015,25.93423]
[1777921599619,38.51,80049.07,0.51,-0.40887,0.00015,25.9257]
[1777921600849,38.51,80050.8,0.51,-0.40861,0.00015,25.92224]
[1777921600861,38.51,80050.8,0.51,-0.40861,0.00015,25.92224]
[1777921601633,38.51,80051.16,0.51,-0.40855,0.00015,25.92151]
[1777921603972,38.51,80052.17,0.51,-0.4084,0.00015,25.91948]
[1777921604272,38.51,80052.17,0.51,-0.4084,0.00015,25.91948]
[1777921604654,38.51,80053.92,0.51,-0.40813,0.00015,25.91595]
[1777921605663,38.51,80060.68,0.51,-0.40711,0.00015,25.90221]
[1777921610700,38.5,80066.42,0.51,-0.40624,0.00015,25.89036]
[1777921611469,38.5,80066.42,0.51,-0.40624,0.00015,25.89036]
[1777921612925,38.5,80067.46,0.51,-0.40609,0.00015,25.8882]
[1777921613419,38.5,80075.93,0.51,-0.40481,0.00015,25.87052]
[1777921614598,38.5,80075.93,0.51,-0.40481,0.00015,25.87052]
[1777921614935,38.5,80076.79,0.51,-0.40468,0.00015,25.86872]
[1777921614952,38.5,80076.79,0.51,-0.40468,0.00015,25.86872]
[1777921615036,38.5,80076.45,0.51,-0.40473,0.00015,25.86943]
[1777921618976,38.5,80074.79,0.51,-0.40498,0.00015,25.87293]
[1777921619389,38.5,80075.94,0.51,-0.40481,0.00015,25.87053]
[1777921620056,38.5,80075.94,0.51,-0.40481,0.00015,25.87053]
[1777921620607,38.5,80075.94,0.51,-0.40481,0.00015,25.87053]
[1777921620707,38.5,80075.07,0.51,-0.40494,0.00015,25.87236]
[1777921621550,38.5,80075.07,0.51,-0.40494,0.00015,25.87236]
[1777921623057,38.5,80075.85,0.51,-0.40482,0.00015,25.87073]
[1777921623727,38.51,80083.88,0.51,-0.40361,0.00015,25.85376]
[1777921623770,38.51,80083.88,0.51,-0.40361,0.00015,25.85376]
[1777921623965,38.51,80086.21,0.51,-0.40326,0.00015,25.84879]
[1777921625690,38.51,80086.21,0.51,-0.40326,0.00015,25.84879]
[1777921625694,38.51,80086.21,0.51,-0.40326,0.00015,25.84879]
[1777921625805,38.51,80090.16,0.51,-0.40267,0.00015,25.84034]
[1777921630841,38.51,80093.79,0.51,-0.40213,0.00015,25.8326]
[1777921635876,38.51,80091.9,0.51,-0.40242,0.00015,25.83683]
[1777921640347,38.52,80092.48,0.51,-0.40234,0.00015,25.83571]
[1777921640364,38.52,80092.48,0.51,-0.40234,0.00015,25.83571]
[1777921640373,38.52,80092.48,0.51,-0.40234,0.00015,25.83571]
[1777921640388,38.52,80092.48,0.51,-0.40234,0.00015,25.83571]
[1777921640447,38.52,80092.48,0.51,-0.40234,0.00015,25.83571]
[1777921640511,38.52,80092.48,0.51,-0.40234,0.00015,25.83571]
[1777921640655,38.52,80091.17,0.51,-0.40254,0.00015,25.83858]
[1777921641918,38.52,80084.13,0.51,-0.4036,0.00015,25.85369]
[1777921643932,38.52,80076.7,0.51,-0.40473,0.00015,25.86945]
[1777921649599,38.52,80087.81,0.51,-0.40306,0.00015,25.84593]
[1777921655010,38.52,80083.08,0.51,-0.40376,0.00015,25.85239]
[1777921660044,38.53,80086.3,0.51,-0.40328,0.00015,25.84563]
[1777921661715,38.53,80086.3,0.51,-0.40328,0.00015,25.84563]
[1777921662159,38.53,80084.91,0.51,-0.4035,0.00015,25.84864]
[1777921662726,38.53,80084.91,0.51,-0.4035,0.00015,25.84864]
[1777921662755,38.53,80069.06,0.51,-0.40588,0.00015,25.88198]
[1777921663264,38.53,80069.06,0.51,-0.40588,0.00015,25.88198]
[1777921663630,38.53,80069.06,0.51,-0.40588,0.00015,25.88198]
[1777921663729,38.53,80045.66,0.51,-0.40942,0.00015,25.9295]
[1777921664594,38.53,80039.22,0.51,-0.41039,0.00015,25.94221]
[1777921665026,38.53,80039.22,0.51,-0.41039,0.00015,25.94221]
[1777921665121,38.53,80039.22,0.51,-0.41039,0.00015,25.94221]
[1777921665652,38.53,80039.22,0.51,-0.41039,0.00015,25.94221]
[1777921665737,38.53,80028.02,0.51,-0.41209,0.00015,25.96393]
[1777921665839,38.53,80028.02,0.51,-0.41209,0.00015,25.96393]
[1777921665915,38.53,80028.02,0.51,-0.41209,0.00015,25.96393]
[1777921666018,38.53,80028.02,0.51,-0.41209,0.00015,25.96393]
[1777921666119,38.53,80039.58,0.51,-0.41034,0.00015,25.94148]
[1777921669730,38.53,80042.47,0.51,-0.4099,0.00015,25.93582]
[1777921669743,38.53,80052.54,0.51,-0.40838,0.00015,25.91575]
[1777921670878,38.53,80052.95,0.51,-0.40832,0.00015,25.91491]
[1777921670892,38.53,80052.95,0.51,-0.40832,0.00015,25.91491]
[1777921671193,38.53,80052.95,0.51,-0.40832,0.00015,25.91491]
[1777921671599,38.53,80052.95,0.51,-0.40832,0.00015,25.91491]
[1777921671667,38.53,80052.89,0.51,-0.40833,0.00015,25.91503]
[1777921672160,38.53,80052.89,0.51,-0.40833,0.00015,25.91503]
[1777921672901,38.53,80057.16,0.51,-0.40768,0.00015,25.9064]
[1777921673615,38.53,80057.16,0.51,-0.40768,0.00015,25.9064]
[1777921673630,38.53,80057.16,0.51,-0.40768,0.00015,25.9064]
[1777921673709,38.53,80065.08,0.51,-0.40648,0.00015,25.89019]
[1777921674574,38.53,80065.08,0.51,-0.40648,0.00015,25.89019]
[1777921675606,38.53,80063.44,0.51,-0.40673,0.00015,25.89355]
[1777921675708,38.53,80063.54,0.51,-0.40672,0.00015,25.89334]
[1777921677628,38.53,80063.54,0.51,-0.40672,0.00015,25.89334]
[1777921677730,38.53,80064.36,0.51,-0.40659,0.00015,25.89163]
[1777921678906,38.53,80064.21,0.51,-0.40661,0.00015,25.89194]
[1777921678918,38.53,80064.21,0.51,-0.40661,0.00015,25.89194]
[1777921679768,38.53,80064.41,0.51,-0.40658,0.00015,25.89151]
[1777921684950,38.53,80069.42,0.51,-0.40582,0.00015,25.88113]
[1777921684962,38.53,80069.42,0.51,-0.40582,0.00015,25.88113]
[1777921685228,38.53,80069.44,0.51,-0.40582,0.00015,25.88109]
[1777921690265,38.52,80070.51,0.51,-0.40566,0.00015,25.87884]
[1777921695299,38.52,80070.7,0.51,-0.40563,0.00015,25.87842]
[1777921698411,38.52,80079.88,0.51,-0.40424,0.00015,25.85916]
[1777921703498,38.52,80082.97,0.51,-0.40378,0.00015,25.85264]
[1777921703927,38.53,80083.69,0.51,-0.40367,0.00015,25.85114]
[1777921704366,38.53,80083.69,0.51,-0.40367,0.00015,25.85114]
[1777921705597,38.53,80083.69,0.51,-0.40367,0.00015,25.85114]
[1777921705613,38.53,80083.69,0.51,-0.40367,0.00015,25.85114]
[1777921708346,38.53,80085.5,0.51,-0.4034,0.00015,25.84732]
[1777921708448,38.53,80091.85,0.51,-0.40245,0.00015,25.83373]
[1777921709078,38.53,80091.85,0.51,-0.40245,0.00015,25.83373]
[1777921709794,38.53,80090.78,0.51,-0.40261,0.00015,25.83606]
[1777921715441,38.53,80085.67,0.51,-0.40338,0.00015,25.84342]
[1777921718708,38.53,80084.53,0.51,-0.40355,0.00015,25.84589]
[1777921718726,38.53,80084.53,0.51,-0.40355,0.00015,25.84589]
[1777921718809,38.53,80084.74,0.51,-0.40352,0.00015,25.84546]
[1777921724490,38.54,80083.62,0.51,-0.4037,0.00015,25.84793]
[1777921726010,38.54,80088.03,0.51,-0.40303,0.00015,25.83855]
[1777921726030,38.54,80088.03,0.51,-0.40303,0.00015,25.83855]
[1777921726509,38.54,80088.03,0.51,-0.40303,0.00015,25.83855]
[1777921726552,38.54,80089.32,0.51,-0.40284,0.00015,25.83581]
[1777921727284,38.54,80089.32,0.51,-0.40284,0.00015,25.83581]
[1777921727420,38.54,80089.32,0.51,-0.40284,0.00015,25.83581]
[1777921727432,38.54,80089.32,0.51,-0.40284,0.00015,25.83581]
[1777921727440,38.54,80089.32,0.51,-0.40284,0.00015,25.83581]
[1777921727809,38.54,80089.32,0.51,-0.40284,0.00015,25.83581]
[1777921727823,38.54,80089.32,0.51,-0.40284,0.00015,25.83581]
[1777921727526,38.54,80089.32,0.51,-0.40284,0.00015,25.83583]
[1777921728247,38.54,80089.32,0.51,-0.40284,0.00015,25.83583]
[1777921728616,38.54,80089.32,0.51,-0.40284,0.00015,25.83583]
[1777921728715,38.54,80090.2,0.51,-0.40271,0.00015,25.83396]
[1777921734577,38.54,80091.13,0.51,-0.40258,0.00015,25.8321]
[1777921736420,38.54,80092.58,0.51,-0.40236,0.00015,25.829]
[1777921736589,38.54,80092.99,0.51,-0.4023,0.00015,25.82814]
[1777921738330,38.55,80092.43,0.51,-0.40239,0.00015,25.82937]
[1777921738614,38.55,80078.62,0.51,-0.40447,0.00015,25.85884]
[1777921743638,38.55,80080.43,0.51,-0.4042,0.00015,25.85504]
[1777921748675,38.55,80081.78,0.51,-0.40399,0.00015,25.85219]
[1777921753267,38.55,80083.59,0.51,-0.40372,0.00015,25.84836]
[1777921753276,38.55,80083.59,0.51,-0.40372,0.00015,25.84836]
[1777921753799,38.55,80083.59,0.51,-0.40372,0.00015,25.84836]
[1777921753878,38.55,80074.41,0.51,-0.4051,0.00015,25.86772]
[1777921754715,38.55,80074.41,0.51,-0.4051,0.00015,25.86771]
[1777921755722,38.55,80065.58,0.51,-0.40643,0.00015,25.88602]
[1777921756377,38.55,80065.58,0.51,-0.40643,0.00015,25.88602]
[1777921756670,38.55,80065.58,0.51,-0.40643,0.00015,25.88602]
[1777921756755,38.55,80065.58,0.51,-0.40643,0.00015,25.88602]
[1777921756833,38.54,80051.95,0.51,-0.40849,0.00015,25.91372]
[1777921758743,38.54,80047.76,0.51,-0.40912,0.00015,25.92203]
[1777921759823,38.54,80047.76,0.51,-0.40912,0.00015,25.92203]
[1777921759843,38.54,80047.76,0.51,-0.40912,0.00015,25.92203]
[1777921759851,38.54,80047.76,0.51,-0.40912,0.00015,25.92203]
[1777921759855,38.54,80046.75,0.51,-0.40927,0.00015,25.924]
[1777921765746,38.54,80046.95,0.51,-0.40924,0.00015,25.92361]
[1777921769074,38.54,80048.29,0.51,-0.40903,0.00015,25.9208]
[1777921770702,38.54,80048.2,0.51,-0.40904,0.00015,25.92094]
[1777921770833,38.53,80047.57,0.51,-0.40913,0.00015,25.92216]
[1777921772684,38.53,80050.12,0.51,-0.40873,0.00015,25.91332]
[1777921772844,38.53,80050.04,0.51,-0.40874,0.00015,25.91345]
[1777921776872,38.53,80039.72,0.51,-0.41029,0.00015,25.93378]
[1777921777599,38.53,80039.72,0.51,-0.41029,0.00015,25.93378]
[1777921777618,38.53,80039.72,0.51,-0.41029,0.00015,25.93378]
[1777921777879,38.53,80039.89,0.51,-0.41027,0.00015,25.93341]
[1777921781907,38.52,80033.16,0.51,-0.41127,0.00015,25.94641]
[1777921783965,38.52,80030.51,0.51,-0.41167,0.00015,25.95149]
[1777921784128,38.52,80028.46,0.51,-0.41198,0.00015,25.9554]
[1777921790631,38.51,80030.78,0.51,-0.41161,0.00015,25.95063]
[1777921796008,38.5,80035.41,0.51,-0.41089,0.00015,25.94141]
[1777921800486,38.5,80032.98,0.51,-0.41125,0.00015,25.94602]
[1777921800701,38.49,80029.83,0.51,-0.41172,0.00015,25.95204]
[1777921801704,38.49,80017.0,0.51,-0.41367,0.00015,25.97646]
[1777921803869,38.47,80013.47,0.51,-0.41416,0.00015,25.98241]
[1777921805221,38.47,80012.25,0.51,-0.41434,0.00015,25.98469]
[1777921805520,38.47,80012.25,0.51,-0.41434,0.00015,25.98469]
[1777921805719,38.46,79996.62,0.51,-0.4167,0.00015,26.01314]
[1777921806094,38.46,79996.62,0.51,-0.4167,0.00015,26.01314]
[1777921806124,38.46,79996.62,0.51,-0.4167,0.00015,26.01314]
[1777921806204,38.46,79996.62,0.51,-0.4167,0.00015,26.01314]
[1777921806368,38.45,79979.46,0.51,-0.41931,0.00015,26.04358]
[1777921807090,38.45,79979.46,0.51,-0.41931,0.00015,26.04355]
[1777921808326,38.45,79979.46,0.51,-0.41931,0.00015,26.04355]
[1777921808818,38.45,79979.46,0.51,-0.41931,0.00015,26.04355]
[1777921808845,38.45,79974.85,0.51,-0.42001,0.00015,26.05155]
[1777921809288,38.45,79981.84,0.51,-0.41895,0.00015,26.03939]
[1777921809962,38.45,79981.84,0.51,-0.41895,0.00015,26.03939]
[1777921810771,38.45,79988.13,0.51,-0.41798,0.00015,26.02821]
[1777921811260,38.45,79988.13,0.51,-0.41798,0.00015,26.02821]
[1777921811300,38.45,79990.79,0.51,-0.41758,0.00015,26.02347]
[1777921812376,38.45,79990.79,0.51,-0.41758,0.00015,26.02347]
[1777921812517,38.45,79990.79,0.51,-0.41758,0.00015,26.02347]
[1777921812540,38.45,79992.85,0.51,-0.41726,0.00015,26.01974]
[1777921813261,38.45,79992.85,0.51,-0.41726,0.00015,26.01974]
[1777921813522,38.45,79994.71,0.51,-0.41697,0.00015,26.01636]
[1777921814456,38.45,79994.71,0.51,-0.41697,0.00015,26.01636]
[1777921814548,38.45,79997.81,0.51,-0.4165,0.00015,26.01072]
[1777921815222,38.45,79997.81,0.51,-0.4165,0.00015,26.01072]
[1777921815265,38.45,79997.81,0.51,-0.4165,0.00015,26.01072]
[1777921815568,38.45,79997.81,0.51,-0.4165,0.00015,26.01072]
[1777921815660,38.45,79997.81,0.51,-0.4165,0.00015,26.01072]
[1777921815695,38.44,79999.04,0.51,-0.41631,0.00015,26.00842]
[1777921817236,38.44,79999.88,0.51,-0.41618,0.00015,26.00686]
[1777921817333,38.44,80004.15,0.51,-0.41553,0.00015,25.99904]
[1777921818467,38.44,80004.15,0.51,-0.41553,0.00015,25.99904]
[1777921818484,38.44,80004.15,0.51,-0.41553,0.00015,25.99904]
[1777921818794,38.44,80005.17,0.51,-0.41537,0.00015,25.9971]
[1777921819579,38.44,80005.17,0.51,-0.41537,0.00015,25.9971]
[1777921821227,38.44,80006.15,0.51,-0.41522,0.00015,25.99524]
[1777921821280,38.44,80006.15,0.51,-0.41522,0.00015,25.99524]
[1777921821296,38.44,80006.15,0.51,-0.41522,0.00015,25.99524]
[1777921821397,38.44,80005.24,0.51,-0.41535,0.00015,25.99692]
[1777921822498,38.44,80005.24,0.51,-0.41535,0.00015,25.99692]
[1777921822610,38.44,80005.24,0.51,-0.41535,0.00015,25.99692]
[1777921822712,38.44,80002.89,0.51,-0.41571,0.00015,26.0012]
[1777921823256,38.44,80002.89,0.51,-0.41571,0.00015,26.0012]
[1777921823306,38.44,80002.41,0.51,-0.41578,0.00015,26.00208]
[1777921824325,38.44,80002.41,0.51,-0.41578,0.00015,26.00208]
[1777921824504,38.44,80002.41,0.51,-0.41578,0.00015,26.00208]
[1777921824605,38.43,80002.99,0.51,-0.41569,0.00015,26.00099]
[1777921825272,38.43,80002.99,0.51,-0.41569,0.00015,26.00099]
[1777921825321,38.43,80005.27,0.51,-0.41534,0.00015,25.99676]
[1777921826425,38.43,80005.27,0.51,-0.41534,0.00015,25.99676]
[1777921826512,38.43,80005.27,0.51,-0.41534,0.00015,25.99676]
[1777921826526,38.43,80006.49,0.51,-0.41515,0.00015,25.99448]
[1777921827297,38.43,80006.49,0.51,-0.41515,0.00015,25.99448]
[1777921827340,38.43,80005.41,0.51,-0.41532,0.00015,25.99645]
[1777921828420,38.43,80005.41,0.51,-0.41532,0.00015,25.99645]
[1777921828517,38.43,80005.41,0.51,-0.41532,0.00015,25.99645]
[1777921828522,38.43,80003.24,0.51,-0.41565,0.00015,26.00042]
[1777921829322,38.43,80003.24,0.51,-0.41565,0.00015,26.00042]
[1777921829359,38.43,80003.76,0.51,-0.41556,0.00015,25.99944]
[1777921830542,38.43,80003.76,0.51,-0.41556,0.00015,25.99944]
[1777921830627,38.43,80003.76,0.51,-0.41556,0.00015,25.99944]
[1777921830643,38.43,80003.73,0.51,-0.41557,0.00015,25.99944]
[1777921831340,38.43,80003.73,0.51,-0.41557,0.00015,25.99944]
[1777921831363,38.43,80003.71,0.51,-0.41556,0.00015,25.99578]
[1777921832557,38.43,80003.71,0.51,-0.41556,0.00015,25.99578]
[1777921832638,38.43,80003.71,0.51,-0.41556,0.00015,25.99578]
[1777921832739,38.43,80003.78,0.51,-0.41554,0.00015,25.99559]
[1777921833360,38.43,80003.78,0.51,-0.41554,0.00015,25.99559]
[1777921833377,38.43,80004.65,0.51,-0.41541,0.00015,25.99399]
[1777921834468,38.43,80004.65,0.51,-0.41541,0.00015,25.99399]
[1777921834547,38.43,80004.65,0.51,-0.41541,0.00015,25.99399]
[1777921834552,38.42,80005.13,0.51,-0.41534,0.00015,25.99308]
[1777921835384,38.42,80005.13,0.51,-0.41534,0.00015,25.99308]
[1777921835392,38.42,80004.78,0.51,-0.41539,0.00015,25.9937]
[1777921836484,38.42,80004.78,0.51,-0.41539,0.00015,25.9937]
[1777921836595,38.42,80004.78,0.51,-0.41539,0.00015,25.9937]
[1777921836875,38.42,80004.69,0.51,-0.4154,0.00015,25.99381]
[1777921837183,38.42,80004.69,0.51,-0.4154,0.00015,25.99381]
[1777921837301,38.42,80004.69,0.51,-0.4154,0.00015,25.99381]
[1777921838269,38.42,80004.69,0.51,-0.4154,0.00015,25.99381]
[1777921838464,38.42,80004.69,0.51,-0.4154,0.00015,25.99381]
[1777921838565,38.42,79996.91,0.51,-0.41658,0.00015,26.00801]
[1777921839450,38.42,79996.91,0.51,-0.41658,0.00015,26.00801]
[1777921839787,38.42,79994.25,0.51,-0.41698,0.00015,26.01277]
[1777921840622,38.42,79994.25,0.51,-0.41698,0.00015,26.01277]
[1777921840728,38.42,79994.25,0.51,-0.41698,0.00015,26.01277]
[1777921840829,38.42,79995.04,0.51,-0.41686,0.00015,26.01131]
[1777921841463,38.42,79995.04,0.51,-0.41686,0.00015,26.01131]
[1777921841564,38.42,79996.37,0.51,-0.41666,0.00015,26.0089]
[1777921842596,38.42,79996.37,0.51,-0.41666,0.00015,26.0089]
[1777921842753,38.42,79996.37,0.51,-0.41666,0.00015,26.0089]
[1777921842855,38.41,79996.59,0.51,-0.41662,0.00015,26.00844]
[1777921843477,38.41,79996.59,0.51,-0.41662,0.00015,26.00844]
[1777921843578,38.41,79997.22,0.51,-0.41652,0.00015,26.00726]
[1777921844653,38.41,79997.22,0.51,-0.41652,0.00015,26.00726]
[1777921844788,38.41,79997.22,0.51,-0.41652,0.00015,26.00726]
[1777921844890,38.41,79997.5,0.51,-0.41648,0.00015,26.00672]
[1777921845524,38.41,79997.5,0.51,-0.41648,0.00015,26.00672]
[1777921845606,38.41,79997.26,0.51,-0.41651,0.00015,26.00713]
[1777921846606,38.41,79997.26,0.51,-0.41651,0.00015,26.00713]
[1777921846710,38.41,79997.26,0.51,-0.41651,0.00015,26.00713]
[1777921846811,38.41,79998.02,0.51,-0.41639,0.00015,26.00571]
[1777921847528,38.41,79998.02,0.51,-0.41639,0.00015,26.00571]
[1777921847629,38.41,79998.07,0.51,-0.41638,0.00015,26.00559]
[1777921848811,38.41,79998.07,0.51,-0.41638,0.00015,26.00559]
[1777921848902,38.41,79998.07,0.51,-0.41638,0.00015,26.00559]
[1777921848867,38.41,79999.07,0.51,-0.41623,0.00015,26.00374]
[1777921849549,38.41,79999.07,0.51,-0.41623,0.00015,26.00374]
[1777921849650,38.41,79998.44,0.51,-0.41632,0.00015,26.00486]
[1777921850701,38.41,79998.44,0.51,-0.41632,0.00015,26.00486]
[1777921850818,38.41,79998.44,0.51,-0.41632,0.00015,26.00486]
[1777921850919,38.4,79998.53,0.51,-0.41631,0.00015,26.00466]
[1777921851578,38.4,79998.53,0.51,-0.41631,0.00015,26.00466]
[1777921851674,38.4,79999.09,0.51,-0.41622,0.00015,26.00361]
[1777921852717,38.4,79999.09,0.51,-0.41622,0.00015,26.00361]
[1777921852827,38.4,79999.09,0.51,-0.41622,0.00015,26.00361]
[1777921852928,38.4,80003.33,0.51,-0.41557,0.00015,25.99579]
[1777921853618,38.4,80003.33,0.51,-0.41557,0.00015,25.99579]
[1777921853708,38.4,80004.25,0.51,-0.41542,0.00015,25.99404]
[1777921854775,38.4,80004.25,0.51,-0.41542,0.00015,25.99404]
[1777921854806,38.4,80004.49,0.51,-0.41538,0.00015,25.99354]
[1777921860464,38.39,80006.39,0.51,-0.41508,0.00015,25.98977]
[1777921865025,38.38,80009.61,0.51,-0.41457,0.00015,25.98357]
[1777921865475,38.38,80009.61,0.51,-0.41457,0.00015,25.98357]
[1777921865508,38.38,80009.61,0.51,-0.41457,0.00015,25.98357]
[1777921865690,38.38,80009.61,0.51,-0.41457,0.00015,25.98357]
[1777921865975,38.38,80009.61,0.51,-0.41457,0.00015,25.98357]
[1777921865928,38.38,80021.28,0.51,-0.41279,0.00015,25.96147]
[1777921866187,38.38,80021.28,0.51,-0.41279,0.00015,25.96147]
[1777921866401,38.38,80021.28,0.51,-0.41279,0.00015,25.96147]
[1777921866527,38.38,80021.25,0.51,-0.41279,0.00015,25.96148]
[1777921867229,38.38,80021.25,0.51,-0.41279,0.00015,25.96148]
[1777921867378,38.38,80021.25,0.51,-0.41279,0.00015,25.96148]
[1777921867921,38.38,80021.25,0.51,-0.41279,0.00015,25.96148]
[1777921867531,38.37,80032.88,0.51,-0.41102,0.00015,25.93896]
[1777921868779,38.37,80043.14,0.51,-0.40946,0.00015,25.91863]
[1777921869257,38.37,80043.14,0.51,-0.40946,0.00015,25.91863]
[1777921869260,38.37,80043.14,0.51,-0.40946,0.00015,25.91863]
[1777921869545,38.37,80043.14,0.51,-0.40946,0.00015,25.91863]
[1777921870548,38.37,80043.14,0.51,-0.40946,0.00015,25.91863]
[1777921870649,38.37,80046.42,0.51,-0.40896,0.00015,25.91203]
[1777921871240,38.37,80046.42,0.51,-0.40896,0.00015,25.91203]
[1777921871559,38.37,80046.42,0.51,-0.40896,0.00015,25.91201]
[1777921872044,38.37,80046.42,0.51,-0.40896,0.00015,25.91201]
[1777921872402,38.37,80046.42,0.51,-0.40896,0.00015,25.91201]
[1777921872569,38.37,80049.02,0.51,-0.40856,0.00015,25.90675]
[1777921875195,38.37,80046.87,0.51,-0.40888,0.00015,25.91103]
[1777921876468,38.37,80046.24,0.51,-0.40898,0.00015,25.91227]
[1777921876595,38.37,80045.99,0.51,-0.40901,0.00015,25.91275]
[1777921877604,38.37,80039.19,0.51,-0.41005,0.00015,25.92629]
[1777921880873,38.36,80035.61,0.51,-0.41058,0.00015,25.93327]
[1777921880882,38.36,80035.61,0.51,-0.41058,0.00015,25.93327]
[1777921880974,38.36,80033.62,0.51,-0.41088,0.00015,25.93714]
[1777921886666,38.36,80034.32,0.51,-0.41077,0.00015,25.93559]
[1777921891700,38.35,80034.28,0.51,-0.41074,0.00015,25.93167]
[1777921896733,38.34,80033.03,0.51,-0.41092,0.00015,25.93388]
[1777921901769,38.33,80028.3,0.51,-0.41163,0.00015,25.94297]
[1777921906805,38.32,80029.4,0.51,-0.41143,0.00015,25.94043]
[1777921911839,38.29,80029.44,0.51,-0.41137,0.00015,25.93949]
[1777921916874,38.28,80028.98,0.51,-0.41143,0.00015,25.94024]
[1777921921910,38.28,80031.42,0.51,-0.41105,0.00015,25.93534]
[1777921927952,38.28,80033.35,0.51,-0.41074,0.00015,25.93141]
[1777921932986,38.27,80026.23,0.51,-0.41182,0.00015,25.94522]
[1777921937015,38.26,80032.76,0.51,-0.4108,0.00015,25.93207]
[1777921941044,38.26,80024.71,0.51,-0.41202,0.00015,25.94771]
[1777921946077,38.25,80022.19,0.51,-0.4124,0.00015,25.95244]
[1777921951804,38.25,80026.4,0.51,-0.41174,0.00015,25.94042]
[1777921957153,38.24,80030.19,0.51,-0.41115,0.00015,25.9329]
[1777921958298,38.24,80030.19,0.51,-0.41115,0.00015,25.9329]
[1777921958390,38.24,80033.39,0.51,-0.41066,0.00015,25.92658]
[1777921963418,38.24,80035.75,0.51,-0.41029,0.00015,25.92184]
[1777921964483,38.24,80043.65,0.51,-0.40909,0.00015,25.90603]
[1777921970246,38.23,80044.59,0.51,-0.40894,0.00015,25.90401]
[1777921972526,38.23,80043.09,0.51,-0.40916,0.00015,25.90702]
[1777921974315,38.23,80039.63,0.51,-0.40969,0.00015,25.91395]
[1777921974382,38.23,80039.63,0.51,-0.40969,0.00015,25.91395]
[1777921974390,38.23,80039.63,0.51,-0.40969,0.00015,25.91395]
[1777921975546,38.23,80041.76,0.51,-0.40937,0.00015,25.90967]
[1777921976338,38.23,80040.95,0.51,-0.40949,0.00015,25.91129]
[1777921976369,38.23,80040.95,0.51,-0.40949,0.00015,25.91129]
[1777921976378,38.23,80040.95,0.51,-0.40949,0.00015,25.91129]
[1777921977541,38.23,80040.66,0.51,-0.40953,0.00015,25.91186]
[1777921978362,38.23,80040.83,0.51,-0.40951,0.00015,25.91151]
[1777921978463,38.23,80040.83,0.51,-0.40951,0.00015,25.91151]
[1777921978485,38.23,80040.83,0.51,-0.40951,0.00015,25.91151]
[1777921979580,38.23,80040.73,0.51,-0.40952,0.00015,25.9117]
[1777921980384,38.23,80040.72,0.51,-0.40952,0.00015,25.91171]
[1777921980459,38.23,80040.72,0.51,-0.40952,0.00015,25.91171]
[1777921980473,38.23,80040.72,0.51,-0.40952,0.00015,25.91171]
[1777921981721,38.23,80040.53,0.51,-0.40955,0.00015,25.91208]
[1777921982408,38.23,80040.09,0.51,-0.40962,0.00015,25.91294]
[1777921982488,38.23,80040.09,0.51,-0.40962,0.00015,25.91294]
[1777921982497,38.23,80040.09,0.51,-0.40962,0.00015,25.91294]
[1777921983652,38.23,80040.09,0.51,-0.40962,0.00015,25.91294]
[1777921984432,38.23,80040.12,0.51,-0.40961,0.00015,25.91287]
[1777921984460,38.23,80040.12,0.51,-0.40961,0.00015,25.91287]
[1777921984467,38.23,80040.12,0.51,-0.40961,0.00015,25.91287]
[1777921985626,38.23,80039.53,0.51,-0.4097,0.00015,25.91405]
[1777921986460,38.23,80039.53,0.51,-0.4097,0.00015,25.91403]
[1777921986567,38.23,80039.53,0.51,-0.4097,0.00015,25.91403]
[1777921986583,38.23,80039.53,0.51,-0.4097,0.00015,25.91403]
[1777921987831,38.23,80039.43,0.51,-0.40971,0.00015,25.91423]
[1777921988480,38.23,80039.89,0.51,-0.40964,0.00015,25.91329]
[1777921988524,38.23,80039.89,0.51,-0.40964,0.00015,25.91329]
[1777921988538,38.23,80039.89,0.51,-0.40964,0.00015,25.91329]
[1777921989658,38.23,80039.69,0.51,-0.40967,0.00015,25.91369]
[1777921990504,38.23,80039.57,0.51,-0.40969,0.00015,25.91391]
[1777921990586,38.23,80039.57,0.51,-0.40969,0.00015,25.91391]
[1777921990602,38.23,80039.57,0.51,-0.40969,0.00015,25.91391]
[1777921991720,38.23,80039.52,0.51,-0.4097,0.00015,25.91401]
[1777921992540,38.23,80039.04,0.51,-0.40977,0.00015,25.91495]
[1777921992593,38.23,80039.04,0.51,-0.40977,0.00015,25.91495]
[1777921992606,38.23,80039.04,0.51,-0.40977,0.00015,25.91495]
[1777921993753,38.23,80035.45,0.51,-0.41032,0.00015,25.92209]
[1777921994555,38.23,80033.97,0.51,-0.41054,0.00015,25.925]
[1777921994654,38.23,80033.97,0.51,-0.41054,0.00015,25.925]
[1777921994668,38.23,80033.97,0.51,-0.41054,0.00015,25.925]
[1777921995811,38.23,80031.65,0.51,-0.41089,0.00015,25.92956]
[1777921996579,38.23,80031.83,0.51,-0.41087,0.00015,25.92919]
[1777921996673,38.23,80031.83,0.51,-0.41087,0.00015,25.92919]
[1777921996692,38.23,80031.83,0.51,-0.41087,0.00015,25.92919]
[1777921997890,38.22,80032.06,0.51,-0.41083,0.00015,25.92872]
[1777921998605,38.22,80032.41,0.51,-0.41078,0.00015,25.92801]
[1777921998684,38.22,80032.41,0.51,-0.41078,0.00015,25.92801]
[1777921998693,38.22,80032.41,0.51,-0.41078,0.00015,25.92801]
[1777921999801,38.22,80032.21,0.51,-0.41081,0.00015,25.92839]
[1777922000627,38.22,80032.57,0.51,-0.41075,0.00015,25.92767]
[1777922000722,38.22,80032.57,0.51,-0.41075,0.00015,25.92767]
[1777922000736,38.22,80032.57,0.51,-0.41075,0.00015,25.92767]
[1777922001859,38.22,80032.39,0.51,-0.41078,0.00015,25.92801]
[1777922002400,38.22,80032.49,0.51,-0.41076,0.00015,25.92779]
[1777922002440,38.22,80032.49,0.51,-0.41076,0.00015,25.92779]
[1777922002457,38.22,80032.49,0.51,-0.41076,0.00015,25.92779]
[1777922002651,38.22,80032.49,0.51,-0.41076,0.00015,25.92779]
[1777922002745,38.22,80031.28,0.51,-0.41094,0.00015,25.93017]
[1777922004824,38.22,80030.99,0.51,-0.41099,0.00015,25.93071]
[1777922004841,38.22,80030.99,0.51,-0.41099,0.00015,25.93071]
[1777922004946,38.22,80030.99,0.51,-0.41099,0.00015,25.93071]
[1777922005002,38.22,80023.53,0.51,-0.41212,0.00015,25.94525]
[1777922006751,38.22,80023.53,0.51,-0.41212,0.00015,25.94525]
[1777922006758,38.22,80023.53,0.51,-0.41212,0.00015,25.94525]
[1777922006797,38.22,80019.38,0.51,-0.41275,0.00015,25.95321]
[1777922007865,38.22,80019.38,0.51,-0.41275,0.00015,25.95321]
[1777922007958,38.22,80019.38,0.51,-0.41275,0.00015,25.95321]
[1777922007966,38.22,80019.72,0.51,-0.4127,0.00015,25.95253]
[1777922008725,38.22,80019.72,0.51,-0.4127,0.00015,25.95253]
[1777922008773,38.22,80019.82,0.51,-0.41268,0.00015,25.95231]
[1777922009818,38.22,80019.82,0.51,-0.41268,0.00015,25.95231]
[1777922009967,38.22,80019.82,0.51,-0.41268,0.00015,25.95231]
[1777922010029,38.22,80019.84,0.51,-0.41268,0.00015,25.95225]
[1777922010755,38.22,80019.84,0.51,-0.41268,0.00015,25.95225]
[1777922010856,38.21,80019.82,0.51,-0.41268,0.00015,25.95226]
[1777922011793,38.21,80019.82,0.51,-0.41268,0.00015,25.95226]
[1777922011885,38.21,80019.82,0.51,-0.41268,0.00015,25.95226]
[1777922011907,38.21,80019.82,0.51,-0.41267,0.00015,25.94852]
[1777922012268,38.21,80019.82,0.51,-0.41267,0.00015,25.94852]
[1777922012769,38.21,80019.82,0.51,-0.41267,0.00015,25.94852]
[1777922013118,38.21,80019.82,0.51,-0.41267,0.00015,25.94849]
[1777922013388,38.21,80019.82,0.51,-0.41267,0.00015,25.94849]
[1777922013978,38.21,80019.37,0.51,-0.41273,0.00015,25.94933]
[1777922018413,38.21,80019.29,0.51,-0.41274,0.00015,25.94937]
[1777922018582,38.21,80019.29,0.51,-0.41274,0.00015,25.94937]
[1777922019595,38.21,80012.15,0.51,-0.41383,0.00015,25.96297]
[1777922024631,38.2,80010.45,0.51,-0.41408,0.00015,25.9661]
[1777922029665,38.2,80013.0,0.51,-0.41369,0.00015,25.96119]
[1777922034700,38.2,80013.78,0.51,-0.41356,0.00015,25.95962]
[1777922037884,38.2,80014.31,0.51,-0.41348,0.00015,25.95859]
[1777922039579,38.19,80014.6,0.51,-0.41343,0.00015,25.95798]
[1777922039795,38.19,80026.32,0.51,-0.41164,0.00015,25.93536]
[1777922040877,38.19,80026.32,0.51,-0.41164,0.00015,25.93536]
[1777922041098,38.19,80026.32,0.51,-0.41164,0.00015,25.93536]
[1777922043764,38.19,80038.83,0.51,-0.40971,0.00015,25.91046]
[1777922048798,38.18,80041.0,0.51,-0.40937,0.00015,25.90596]
[1777922054841,38.18,80039.1,0.51,-0.40965,0.00015,25.9096]
[1777922059875,38.17,80037.15,0.51,-0.40994,0.00015,25.91337]
[1777922060533,38.17,80037.15,0.51,-0.40994,0.00015,25.91337]
[1777922061309,38.17,80037.53,0.51,-0.40988,0.00015,25.91258]
[1777922061433,38.17,80037.53,0.51,-0.40988,0.00015,25.91258]
[1777922061451,38.17,80037.53,0.51,-0.40988,0.00015,25.91258]
[1777922062549,38.17,80037.04,0.51,-0.40995,0.00015,25.91353]
[1777922063331,38.17,80036.21,0.51,-0.41008,0.00015,25.91516]
[1777922063343,38.17,80036.21,0.51,-0.41008,0.00015,25.91516]
[1777922063356,38.17,80036.21,0.51,-0.41008,0.00015,25.91516]
[1777922063902,38.17,80036.16,0.51,-0.41008,0.00015,25.91523]
[1777922064481,38.17,80036.16,0.51,-0.41008,0.00015,25.91523]
[1777922064614,38.17,80036.16,0.51,-0.41008,0.00015,25.91523]
[1777922065355,38.17,80036.05,0.51,-0.4101,0.00015,25.91543]
[1777922065918,38.17,80035.64,0.51,-0.41016,0.00015,25.91622]
[1777922066476,38.17,80035.64,0.51,-0.41016,0.00015,25.91622]
[1777922067377,38.17,80035.47,0.51,-0.41018,0.00015,25.91653]
[1777922067402,38.17,80035.47,0.51,-0.41018,0.00015,25.91653]
[1777922067409,38.17,80035.47,0.51,-0.41018,0.00015,25.91653]
[1777922068576,38.17,80035.92,0.51,-0.41011,0.00015,25.91561]
[1777922069413,38.16,80035.44,0.51,-0.41019,0.00015,25.91654]
[1777922069420,38.16,80035.44,0.51,-0.41019,0.00015,25.91654]
[1777922069482,38.16,80035.44,0.51,-0.41019,0.00015,25.91654]
[1777922069492,38.16,80035.44,0.51,-0.41019,0.00015,25.91654]
[1777922069945,38.16,80037.13,0.51,-0.40992,0.00015,25.91312]
[1777922070676,38.16,80037.13,0.51,-0.40992,0.00015,25.91312]
[1777922070778,38.16,80037.13,0.51,-0.40992,0.00015,25.91312]
[1777922070952,38.16,80038.62,0.51,-0.40969,0.00015,25.91009]
[1777922071427,38.16,80038.62,0.51,-0.40969,0.00015,25.91009]
[1777922071959,38.16,80039.24,0.51,-0.40958,0.00015,25.90509]
[1777922072566,38.16,80039.24,0.51,-0.40958,0.00015,25.90509]
[1777922072682,38.16,80039.24,0.51,-0.40958,0.00015,25.90509]
[1777922072966,38.16,80039.64,0.51,-0.40952,0.00015,25.90424]
[1777922073449,38.16,80039.64,0.51,-0.40952,0.00015,25.90424]
[1777922073974,38.16,80040.91,0.51,-0.40932,0.00015,25.90164]
[1777922074645,38.16,80040.91,0.51,-0.40932,0.00015,25.90164]
[1777922074748,38.16,80040.91,0.51,-0.40932,0.00015,25.90164]
[1777922074849,38.16,80041.09,0.51,-0.40929,0.00015,25.90123]
[1777922075473,38.16,80041.09,0.51,-0.40929,0.00015,25.90123]
[1777922075987,38.15,80041.09,0.51,-0.40929,0.00015,25.90119]
[1777922076619,38.15,80041.09,0.51,-0.40929,0.00015,25.90119]
[1777922076720,38.15,80041.09,0.51,-0.40929,0.00015,25.90119]
[1777922076994,38.15,80041.22,0.51,-0.40927,0.00015,25.90088]
[1777922077503,38.15,80041.22,0.51,-0.40927,0.00015,25.90088]
[1777922077604,38.15,80043.92,0.51,-0.40885,0.00015,25.89543]
[1777922078659,38.15,80043.92,0.51,-0.40885,0.00015,25.89543]
[1777922078756,38.15,80043.92,0.51,-0.40885,0.00015,25.89543]
[1777922078760,38.15,80043.92,0.51,-0.40885,0.00015,25.89539]
[1777922079539,38.15,80043.92,0.51,-0.40885,0.00015,25.89539]
[1777922080093,38.15,80043.55,0.51,-0.4089,0.00015,25.89605]
[1777922080718,38.15,80043.55,0.51,-0.4089,0.00015,25.89605]
[1777922080811,38.15,80043.55,0.51,-0.4089,0.00015,25.89605]
[1777922081026,38.15,80043.55,0.51,-0.4089,0.00015,25.896]
[1777922081549,38.15,80043.55,0.51,-0.4089,0.00015,25.896]
[1777922082033,38.15,80043.4,0.51,-0.40892,0.00015,25.89626]
[1777922082730,38.15,80043.4,0.51,-0.40892,0.00015,25.89626]
[1777922082833,38.15,80043.4,0.51,-0.40892,0.00015,25.89626]
[1777922083041,38.14,80043.18,0.51,-0.40895,0.00015,25.89666]
[1777922083576,38.14,80043.18,0.51,-0.40895,0.00015,25.89666]
[1777922084047,38.14,80043.5,0.51,-0.4089,0.00015,25.89597]
[1777922084704,38.14,80043.5,0.51,-0.4089,0.00015,25.89597]
[1777922084802,38.14,80043.5,0.51,-0.4089,0.00015,25.89597]
[1777922085054,38.14,80046.56,0.51,-0.40843,0.00015,25.88972]
[1777922085601,38.14,80046.56,0.51,-0.40843,0.00015,25.88972]
[1777922086061,38.14,80046.96,0.51,-0.40836,0.00015,25.88887]
[1777922086747,38.14,80046.96,0.51,-0.40836,0.00015,25.88887]
[1777922086835,38.14,80046.96,0.51,-0.40836,0.00015,25.88887]
[1777922087068,38.14,80046.52,0.51,-0.40843,0.00015,25.88972]
[1777922087610,38.14,80046.52,0.51,-0.40843,0.00015,25.88972]
[1777922088075,38.14,80046.53,0.51,-0.40843,0.00015,25.88966]
[1777922088799,38.14,80046.53,0.51,-0.40843,0.00015,25.88966]
[1777922088910,38.14,80046.53,0.51,-0.40843,0.00015,25.88966]
[1777922089083,38.14,80046.5,0.51,-0.40843,0.00015,25.88968]
[1777922089641,38.14,80046.5,0.51,-0.40843,0.00015,25.88968]
[1777922089738,38.14,80046.41,0.51,-0.40844,0.00015,25.88987]
[1777922090756,38.14,80046.41,0.51,-0.40844,0.00015,25.88987]
[1777922090853,38.14,80046.41,0.51,-0.40844,0.00015,25.88987]
[1777922091096,38.13,80046.41,0.51,-0.40844,0.00015,25.88978]
[1777922091663,38.13,80046.41,0.51,-0.40844,0.00015,25.88978]
[1777922091764,38.13,80046.25,0.51,-0.40846,0.00015,25.89011]
[1777922092768,38.13,80046.25,0.51,-0.40846,0.00015,25.89011]
[1777922092862,38.13,80046.25,0.51,-0.40846,0.00015,25.89011]
[1777922093110,38.13,80046.25,0.51,-0.40845,0.00015,25.89003]
[1777922093680,38.13,80046.25,0.51,-0.40845,0.00015,25.89003]
[1777922094117,38.13,80046.43,0.51,-0.40842,0.00015,25.88962]
[1777922094805,38.13,80046.43,0.51,-0.40842,0.00015,25.88962]
[1777922094904,38.13,80046.43,0.51,-0.40842,0.00015,25.88962]
[1777922094906,38.13,80046.79,0.51,-0.40837,0.00015,25.88884]
[1777922095700,38.13,80046.79,0.51,-0.40837,0.00015,25.88884]
[1777922096130,38.13,80046.79,0.51,-0.40836,0.00015,25.8888]
[1777922096884,38.13,80046.79,0.51,-0.40836,0.00015,25.8888]
[1777922097077,38.13,80046.79,0.51,-0.40836,0.00015,25.8888]
[1777922097178,38.13,80046.17,0.51,-0.40846,0.00015,25.89003]
[1777922097736,38.13,80046.17,0.51,-0.40846,0.00015,25.89003]
[1777922098799,38.13,80046.17,0.51,-0.40846,0.00015,25.89003]
[1777922098885,38.13,80046.17,0.51,-0.40846,0.00015,25.89003]
[1777922099757,38.12,80046.17,0.51,-0.40845,0.00015,25.88994]
[1777922100161,38.12,80046.17,0.51,-0.40845,0.00015,25.8899]
[1777922100896,38.12,80046.17,0.51,-0.40845,0.00015,25.8899]
[1777922100991,38.12,80046.17,0.51,-0.40845,0.00015,25.8899]
[1777922101167,38.12,80045.91,0.51,-0.40849,0.00015,25.89039]
[1777922101345,38.12,80045.91,0.51,-0.40849,0.00015,25.89039]
[1777922101358,38.12,80045.91,0.51,-0.40849,0.00015,25.89039]
[1777922101443,38.12,80045.91,0.51,-0.40849,0.00015,25.89039]
[1777922102173,38.12,80046.0,0.51,-0.40847,0.00015,25.89017]
[1777922102512,38.12,80046.0,0.51,-0.40847,0.00015,25.89017]
[1777922102649,38.12,80046.0,0.51,-0.40847,0.00015,25.89017]
[1777922103183,38.12,80049.0,0.51,-0.40801,0.00015,25.884]
[1777922103796,38.12,80049.0,0.51,-0.40801,0.00015,25.884]
[1777922104187,38.12,80050.27,0.51,-0.40781,0.00015,25.88136]
[1777922104927,38.12,80050.27,0.51,-0.40781,0.00015,25.88136]
[1777922105009,38.12,80050.27,0.51,-0.40781,0.00015,25.88136]
[1777922105195,38.12,80048.05,0.51,-0.40815,0.00015,25.88587]
[1777922105815,38.12,80048.05,0.51,-0.40815,0.00015,25.88587]
[1777922105917,38.11,80047.0,0.51,-0.40831,0.00015,25.88798]
[1777922106859,38.11,80047.0,0.51,-0.40831,0.00015,25.88798]
[1777922106946,38.11,80047.0,0.51,-0.40831,0.00015,25.88798]
[1777922107209,38.11,80047.0,0.51,-0.4083,0.00015,25.88794]
[1777922107839,38.11,80047.0,0.51,-0.4083,0.00015,25.88794]
[1777922108215,38.11,80046.12,0.51,-0.40844,0.00015,25.88969]
[1777922109085,38.11,80046.12,0.51,-0.40844,0.00015,25.88969]
[1777922109183,38.11,80046.12,0.51,-0.40844,0.00015,25.88969]
[1777922109222,38.11,80046.42,0.51,-0.40839,0.00015,25.88904]
[1777922109869,38.11,80046.42,0.51,-0.40839,0.00015,25.88904]
[1777922110229,38.11,80046.35,0.51,-0.4084,0.00015,25.88914]
[1777922111041,38.11,80046.35,0.51,-0.4084,0.00015,25.88914]
[1777922111132,38.11,80046.35,0.51,-0.4084,0.00015,25.88914]
[1777922111236,38.11,80046.42,0.51,-0.40838,0.00015,25.88896]
[1777922111884,38.11,80046.42,0.51,-0.40838,0.00015,25.88896]
[1777922111985,38.11,80046.2,0.51,-0.40841,0.00015,25.88937]
[1777922113058,38.11,80046.2,0.51,-0.40841,0.00015,25.88937]
[1777922113197,38.11,80046.2,0.51,-0.40841,0.00015,25.88937]
[1777922113159,38.11,80046.6,0.51,-0.40835,0.00015,25.88852]
[1777922113905,38.11,80046.6,0.51,-0.40835,0.00015,25.88852]
[1777922114007,38.1,80046.57,0.51,-0.40835,0.00015,25.88854]
[1777922115007,38.1,80046.57,0.51,-0.40835,0.00015,25.88854]
[1777922115093,38.1,80046.57,0.51,-0.40835,0.00015,25.88854]
[1777922115108,38.1,80045.9,0.51,-0.40845,0.00015,25.88986]
[1777922115938,38.1,80045.9,0.51,-0.40845,0.00015,25.88986]
[1777922116031,38.1,80042.37,0.51,-0.40899,0.00015,25.89699]
[1777922117107,38.1,80042.37,0.51,-0.40899,0.00015,25.89699]
[1777922117193,38.1,80042.37,0.51,-0.40899,0.00015,25.89699]
[1777922117208,38.1,80042.26,0.51,-0.409,0.00015,25.89717]
[1777922117950,38.1,80042.26,0.51,-0.409,0.00015,25.89717]
[1777922118051,38.1,80043.18,0.51,-0.40886,0.00015,25.89526]
[1777922119081,38.1,80043.18,0.51,-0.40886,0.00015,25.89526]
[1777922119166,38.1,80043.18,0.51,-0.40886,0.00015,25.89526]
[1777922119182,38.1,80042.45,0.51,-0.40897,0.00015,25.8967]
[1777922119973,38.1,80042.45,0.51,-0.40897,0.00015,25.8967]
[1777922120074,38.1,80042.61,0.51,-0.40894,0.00015,25.89633]
[1777922121077,38.1,80042.61,0.51,-0.40894,0.00015,25.89633]
[1777922121174,38.1,80042.61,0.51,-0.40894,0.00015,25.89633]
[1777922121178,38.09,80042.15,0.51,-0.40901,0.00015,25.89722]
[1777922121992,38.09,80042.15,0.51,-0.40901,0.00015,25.89722]
[1777922122093,38.09,80042.38,0.51,-0.40897,0.00015,25.89671]
[1777922123197,38.09,80042.38,0.51,-0.40897,0.00015,25.89671]
[1777922123281,38.09,80043.53,0.51,-0.40879,0.00015,25.89434]
[1777922124014,38.09,80043.53,0.51,-0.40879,0.00015,25.89434]
[1777922125192,38.09,80043.6,0.51,-0.40878,0.00015,25.89416]
[1777922125285,38.09,80043.6,0.51,-0.40878,0.00015,25.89416]
[1777922126035,38.09,80043.6,0.51,-0.40878,0.00015,25.89416]
[1777922127103,38.09,80043.77,0.51,-0.40875,0.00015,25.89373]
[1777922127204,38.09,80043.77,0.51,-0.40875,0.00015,25.89373]
[1777922127204,38.09,80046.7,0.51,-0.4083,0.00015,25.88772]
[1777922128063,38.09,80046.7,0.51,-0.4083,0.00015,25.88772]
[1777922128110,38.09,80046.23,0.51,-0.40837,0.00015,25.88864]
[1777922129161,38.09,80046.23,0.51,-0.40837,0.00015,25.88864]
[1777922129234,38.08,80046.48,0.51,-0.40832,0.00015,25.88809]
[1777922129307,38.08,80046.48,0.51,-0.40832,0.00015,25.88809]
[1777922130081,38.08,80046.48,0.51,-0.40832,0.00015,25.88809]
[1777922130182,38.08,80046.75,0.51,-0.40828,0.00015,25.8875]
[1777922131160,38.08,80046.75,0.51,-0.40828,0.00015,25.8875]
[1777922131245,38.08,80046.75,0.51,-0.40828,0.00015,25.8875]
[1777922132104,38.08,80046.75,0.51,-0.40828,0.00015,25.8875]
[1777922133239,38.08,80046.81,0.51,-0.40826,0.00015,25.88359]
[1777922133331,38.08,80046.81,0.51,-0.40825,0.00015,25.88355]
[1777922134122,38.08,80046.81,0.51,-0.40825,0.00015,25.88355]
[1777922135188,38.08,80046.1,0.51,-0.40836,0.00015,25.88496]
[1777922135289,38.08,80046.1,0.51,-0.40836,0.00015,25.88496]
[1777922136145,38.08,80046.1,0.51,-0.40836,0.00015,25.88496]
[1777922137293,38.08,80045.83,0.51,-0.4084,0.00015,25.88543]
[1777922137393,38.08,80045.83,0.51,-0.4084,0.00015,25.88543]
[1777922138166,38.08,80045.83,0.51,-0.4084,0.00015,25.88543]
[1777922137418,38.07,80043.38,0.51,-0.40877,0.00015,25.89038]
[1777922138424,38.07,80043.8,0.51,-0.4087,0.00015,25.88949]
[1777922139283,38.07,80043.8,0.51,-0.4087,0.00015,25.88949]
[1777922139376,38.07,80043.8,0.51,-0.4087,0.00015,25.88949]
[1777922140191,38.07,80043.8,0.51,-0.4087,0.00015,25.88949]
[1777922139432,38.07,80044.13,0.51,-0.40865,0.00015,25.88877]
[1777922140438,38.07,80043.68,0.51,-0.40871,0.00015,25.88965]
[1777922141365,38.07,80043.68,0.51,-0.40871,0.00015,25.88965]
[1777922141456,38.07,80043.68,0.51,-0.40871,0.00015,25.88965]
[1777922142214,38.07,80043.68,0.51,-0.40871,0.00015,25.88965]
[1777922141466,38.07,80044.05,0.51,-0.40866,0.00015,25.88886]
[1777922143143,38.07,80043.49,0.51,-0.40874,0.00015,25.88991]
[1777922143381,38.07,80043.49,0.51,-0.40874,0.00015,25.88991]
[1777922143464,38.07,80043.49,0.51,-0.40874,0.00015,25.88991]
[1777922144231,38.07,80043.49,0.51,-0.40874,0.00015,25.88991]
[1777922143563,38.07,80043.97,0.51,-0.40866,0.00015,25.88894]
[1777922145289,38.07,80043.97,0.51,-0.40866,0.00015,25.8889]
[1777922145392,38.07,80043.97,0.51,-0.40866,0.00015,25.8889]
[1777922145493,38.06,80035.48,0.51,-0.40996,0.00015,25.90599]
[1777922146481,38.06,80035.48,0.51,-0.40995,0.00015,25.90595]
[1777922147392,38.06,80035.48,0.51,-0.40995,0.00015,25.90595]
[1777922147524,38.06,80035.48,0.51,-0.40995,0.00015,25.90595]
[1777922148271,38.06,80035.48,0.51,-0.40995,0.00015,25.90595]
[1777922149363,38.06,80032.96,0.51,-0.41033,0.00015,25.91088]
[1777922149465,38.06,80032.96,0.51,-0.41033,0.00015,25.91088]
[1777922149502,38.06,80032.84,0.51,-0.41035,0.00015,25.91107]
[1777922150300,38.06,80032.84,0.51,-0.41035,0.00015,25.91107]
[1777922150509,38.06,80032.84,0.51,-0.41035,0.00015,25.91102]
[1777922151406,38.06,80032.84,0.51,-0.41035,0.00015,25.91102]
[1777922151508,38.06,80032.84,0.51,-0.41035,0.00015,25.91102]
[1777922151610,38.05,80032.45,0.51,-0.4104,0.00015,25.91175]
[1777922152326,38.05,80032.45,0.51,-0.4104,0.00015,25.91175]
[1777922153213,38.05,80033.51,0.51,-0.41023,0.00015,25.90954]
[1777922153416,38.05,80033.51,0.51,-0.41023,0.00015,25.90954]
[1777922153609,38.05,80033.51,0.51,-0.41023,0.00015,25.90954]
[1777922153634,38.05,80033.84,0.51,-0.41018,0.00015,25.90888]
[1777922154356,38.05,80033.84,0.51,-0.41018,0.00015,25.90888]
[1777922154537,38.05,80033.84,0.51,-0.41018,0.00015,25.90883]
[1777922155432,38.05,80033.84,0.51,-0.41018,0.00015,25.90883]
[1777922155523,38.05,80033.84,0.51,-0.41018,0.00015,25.90883]
[1777922155533,38.05,80034.04,0.51,-0.41015,0.00015,25.90838]
[1777922156366,38.05,80034.04,0.51,-0.41015,0.00015,25.90838]
[1777922156467,38.05,80034.04,0.51,-0.41014,0.00015,25.90834]
[1777922157532,38.05,80034.04,0.51,-0.41014,0.00015,25.90834]
[1777922157658,38.05,80034.04,0.51,-0.41014,0.00015,25.90834]
[1777922157759,38.05,80036.62,0.51,-0.40974,0.00015,25.90312]
[1777922158395,38.05,80036.62,0.51,-0.40974,0.00015,25.90312]
[1777922159041,38.04,80036.68,0.51,-0.40973,0.00015,25.90291]
[1777922159335,38.04,80036.68,0.51,-0.40973,0.00015,25.90291]
[1777922159676,38.04,80023.39,0.51,-0.41177,0.00015,25.92926]
[1777922160510,38.04,80023.39,0.51,-0.41177,0.00015,25.92926]
[1777922160965,38.04,80023.39,0.51,-0.41177,0.00015,25.92926]
[1777922161159,38.04,80018.84,0.51,-0.41247,0.00015,25.93812]
[1777922162192,38.04,80018.84,0.51,-0.41247,0.00015,25.93812]
[1777922162209,38.04,80018.84,0.51,-0.41247,0.00015,25.93812]
[1777922162227,38.04,80015.14,0.51,-0.41303,0.00015,25.94525]
[1777922167635,38.04,80019.53,0.51,-0.41235,0.00015,25.93667]
[1777922172486,38.04,80019.5,0.51,-0.41235,0.00015,25.93665]
[1777922172653,38.04,80019.5,0.51,-0.41235,0.00015,25.93665]
[1777922172750,38.03,80026.56,0.51,-0.41127,0.00015,25.92282]
[1777922173597,38.03,80026.56,0.51,-0.41127,0.00015,25.92282]
[1777922174619,38.03,80029.89,0.51,-0.41075,0.00015,25.91622]
[1777922174684,38.03,80029.89,0.51,-0.41075,0.00015,25.91619]
[1777922179718,38.03,80029.03,0.51,-0.41088,0.00015,25.91778]
[1777922184794,38.03,80030.1,0.51,-0.41071,0.00015,25.91562]
[1777922190798,38.03,80031.27,0.51,-0.41053,0.00015,25.91326]
[1777922192522,38.03,80031.27,0.51,-0.41053,0.00015,25.91326]
[1777922192785,38.03,80031.27,0.51,-0.41053,0.00015,25.91326]
[1777922192821,38.03,80031.27,0.51,-0.41053,0.00015,25.91326]
[1777922192833,38.03,80031.27,0.51,-0.41053,0.00015,25.91326]
[1777922193988,38.03,80029.73,0.51,-0.41075,0.00015,25.9126]
[1777922194815,38.03,80029.73,0.51,-0.41075,0.00015,25.91259]
[1777922194957,38.03,80029.73,0.51,-0.41075,0.00015,25.91259]
[1777922194964,38.03,80029.73,0.51,-0.41075,0.00015,25.91259]
[1777922196134,38.03,80029.73,0.51,-0.41075,0.00015,25.91259]
[1777922196849,38.03,80029.73,0.51,-0.41075,0.00015,25.91259]
[1777922196878,38.03,80029.73,0.51,-0.41075,0.00015,25.91259]
[1777922196895,38.03,80029.73,0.51,-0.41075,0.00015,25.91259]
[1777922197999,38.03,80028.8,0.51,-0.4109,0.00015,25.91443]
[1777922198866,38.03,80028.54,0.51,-0.41094,0.00015,25.91494]
[1777922198995,38.03,80028.54,0.51,-0.41094,0.00015,25.91494]
[1777922199005,38.03,80028.54,0.51,-0.41094,0.00015,25.91494]
[1777922200209,38.03,80030.6,0.51,-0.41062,0.00015,25.91085]
[1777922200890,38.03,80030.6,0.51,-0.41062,0.00015,25.91085]
[1777922200917,38.03,80030.6,0.51,-0.41062,0.00015,25.91085]
[1777922200926,38.03,80030.6,0.51,-0.41062,0.00015,25.91085]
[1777922202115,38.03,80030.03,0.51,-0.41071,0.00015,25.91198]
[1777922202912,38.03,80030.28,0.51,-0.41067,0.00015,25.91149]
[1777922202962,38.03,80030.28,0.51,-0.41067,0.00015,25.91149]
[1777922202974,38.03,80030.28,0.51,-0.41067,0.00015,25.91149]
[1777922204131,38.03,80029.85,0.51,-0.41073,0.00015,25.91234]
[1777922204939,38.03,80030.49,0.51,-0.41064,0.00015,25.91107]
[1777922204954,38.03,80030.49,0.51,-0.41064,0.00015,25.91107]
[1777922204964,38.03,80030.49,0.51,-0.41064,0.00015,25.91107]
[1777922204998,38.03,80032.69,0.51,-0.4103,0.00015,25.90669]
[1777922206231,38.03,80032.69,0.51,-0.4103,0.00015,25.90669]
[1777922206332,38.03,80030.5,0.51,-0.41063,0.00015,25.91105]
[1777922206397,38.03,80030.5,0.51,-0.41063,0.00015,25.91105]
[1777922206968,38.03,80030.5,0.51,-0.41063,0.00015,25.91105]
[1777922208145,38.03,80029.62,0.51,-0.41077,0.00015,25.9128]
[1777922208989,38.03,80030.18,0.51,-0.41068,0.00015,25.91169]
[1777922209038,38.03,80030.18,0.51,-0.41068,0.00015,25.91169]
[1777922209047,38.03,80030.18,0.51,-0.41068,0.00015,25.91169]
[1777922210164,38.03,80029.89,0.51,-0.41073,0.00015,25.91227]
[1777922211007,38.03,80029.23,0.51,-0.41083,0.00015,25.91358]
[1777922211026,38.03,80029.23,0.51,-0.41083,0.00015,25.91358]
[1777922211042,38.03,80029.23,0.51,-0.41083,0.00015,25.91358]
[1777922212153,38.03,80029.23,0.51,-0.41083,0.00015,25.91358]
[1777922213034,38.03,80029.23,0.51,-0.41083,0.00015,25.91358]
[1777922213098,38.03,80029.23,0.51,-0.41083,0.00015,25.91358]
[1777922213108,38.03,80029.23,0.51,-0.41083,0.00015,25.91358]
[1777922214274,38.03,80028.29,0.51,-0.41097,0.00015,25.91545]
[1777922215101,38.03,80028.29,0.51,-0.41097,0.00015,25.91545]
[1777922215151,38.03,80028.29,0.51,-0.41097,0.00015,25.91545]
[1777922215184,38.03,80028.29,0.51,-0.41097,0.00015,25.91545]
[1777922215280,38.03,80025.8,0.51,-0.41136,0.00015,25.92036]
[1777922216978,38.03,80012.84,0.51,-0.41335,0.00015,25.94553]
[1777922222020,38.02,80009.19,0.51,-0.4139,0.00015,25.95244]
[1777922223251,38.02,80009.19,0.51,-0.4139,0.00015,25.95244]
[1777922223343,38.02,80010.69,0.51,-0.41367,0.00015,25.94956]
[1777922223464,38.02,80010.69,0.51,-0.41367,0.00015,25.94956]
[1777922223524,38.02,80010.69,0.51,-0.41367,0.00015,25.94956]
[1777922224035,38.02,80010.69,0.51,-0.41367,0.00015,25.94954]
[1777922225042,38.02,79995.83,0.51,-0.41596,0.00015,25.97747]
[1777922226404,38.02,79994.6,0.51,-0.41614,0.00015,25.97972]
[1777922226417,38.02,79994.6,0.51,-0.41614,0.00015,25.97972]
[1777922227057,38.02,79994.26,0.51,-0.41619,0.00015,25.98031]
[1777922232092,38.01,79997.87,0.51,-0.41563,0.00015,25.97349]
[1777922237121,38.01,79999.05,0.51,-0.41545,0.00015,25.97129]
[1777922237391,38.01,79993.37,0.51,-0.41632,0.00015,25.98183]
[1777922237412,38.01,79993.37,0.51,-0.41632,0.00015,25.98183]
[1777922237446,38.01,79993.37,0.51,-0.41632,0.00015,25.98183]
[1777922237597,38.01,79993.37,0.51,-0.41632,0.00015,25.98183]
[1777922238133,38.01,79993.82,0.51,-0.41625,0.00015,25.98097]
[1777922239140,38.01,79983.38,0.51,-0.41786,0.00015,25.99998]
[1777922239383,38.01,79983.38,0.51,-0.41786,0.00015,25.99998]
[1777922239643,38.01,79983.38,0.51,-0.41786,0.00015,25.99998]
[1777922240345,38.01,79983.38,0.51,-0.41786,0.00015,25.99998]
[1777922240353,38.01,79984.77,0.51,-0.41764,0.00015,25.99743]
[1777922240545,38.01,79984.77,0.51,-0.41764,0.00015,25.99743]
[1777922241154,38.01,79984.77,0.51,-0.41764,0.00015,25.99739]
[1777922241384,38.01,79984.77,0.51,-0.41764,0.00015,25.99739]
[1777922241394,38.01,79984.77,0.51,-0.41764,0.00015,25.99739]
[1777922242161,38.01,79984.15,0.51,-0.41773,0.00015,25.99847]
[1777922242603,38.01,79984.15,0.51,-0.41773,0.00015,25.99847]
[1777922242744,38.01,79984.15,0.51,-0.41773,0.00015,25.99847]
[1777922243386,38.0,79983.53,0.51,-0.41782,0.00015,25.99955]
[1777922243391,38.0,79983.53,0.51,-0.41782,0.00015,25.99955]
[1777922244175,38.0,79983.01,0.51,-0.4179,0.00015,26.00045]
[1777922247464,38.0,79981.0,0.51,-0.4182,0.00015,26.00395]
[1777922248203,38.0,79977.77,0.51,-0.4187,0.00015,26.00969]
[1777922250217,37.99,79970.16,0.51,-0.41987,0.00015,26.02307]
[1777922251501,37.99,79966.62,0.51,-0.4204,0.00015,26.02553]
[1777922251648,37.99,79966.62,0.51,-0.4204,0.00015,26.02553]
[1777922251736,37.99,79966.62,0.51,-0.4204,0.00015,26.02553]
[1777922252373,37.99,79953.62,0.51,-0.42241,0.00015,26.0478]
[1777922253239,37.99,79953.62,0.51,-0.42241,0.00015,26.04778]
[1777922253585,37.99,79953.62,0.51,-0.42241,0.00015,26.04778]
[1777922253620,37.99,79953.62,0.51,-0.42241,0.00015,26.04778]
[1777922253628,37.99,79953.62,0.51,-0.42241,0.00015,26.04778]
[1777922254247,37.99,79950.2,0.51,-0.42293,0.00015,26.05352]
[1777922255443,37.99,79949.23,0.51,-0.42308,0.00015,26.05512]
[1777922255523,37.99,79949.23,0.51,-0.42308,0.00015,26.05512]
[1777922256329,37.99,79949.23,0.51,-0.42308,0.00015,26.05512]
[1777922256365,37.98,79951.44,0.51,-0.42274,0.00015,26.05139]
[1777922257583,37.98,79951.44,0.51,-0.42274,0.00015,26.05136]
[1777922258275,37.98,79949.39,0.51,-0.42305,0.00015,26.05478]
[1777922258479,37.98,79949.39,0.51,-0.42305,0.00015,26.05478]
[1777922259463,37.98,79951.39,0.51,-0.42274,0.00015,26.0514]
[1777922265325,37.97,79954.46,0.51,-0.42225,0.00015,26.04606]
[1777922270349,37.97,79952.48,0.51,-0.42255,0.00015,26.04932]
[1777922275394,37.96,79956.14,0.51,-0.42198,0.00015,26.04296]
[1777922280428,37.96,79955.95,0.51,-0.422,0.00015,26.04317]
[1777922282443,37.96,79962.92,0.51,-0.42091,0.00015,26.03116]
[1777922285380,37.95,79964.64,0.51,-0.42064,0.00015,26.02809]
[1777922285852,37.95,79964.64,0.51,-0.42064,0.00015,26.02809]
[1777922285859,37.95,79964.64,0.51,-0.42064,0.00015,26.02809]
[1777922285908,37.95,79966.25,0.51,-0.42039,0.00015,26.02524]
[1777922289307,37.95,79969.09,0.51,-0.41994,0.00015,26.02015]
[1777922289408,37.94,79975.33,0.51,-0.41897,0.00015,26.00907]
[1777922289903,37.94,79975.33,0.51,-0.41897,0.00015,26.00907]
[1777922289912,37.94,79975.33,0.51,-0.41897,0.00015,26.00907]
[1777922290316,37.93,79981.07,0.51,-0.41805,0.00015,25.99838]
[1777922290926,37.93,79981.07,0.51,-0.41805,0.00015,25.99838]
[1777922290944,37.93,79981.07,0.51,-0.41805,0.00015,25.99838]
[1777922290983,37.93,79984.15,0.51,-0.41758,0.00015,25.9928]
[1777922291879,37.93,79984.15,0.51,-0.41758,0.00015,25.9928]
[1777922291903,37.93,79984.15,0.51,-0.41758,0.00015,25.9928]
[1777922292209,37.92,79981.47,0.51,-0.41799,0.00015,25.99759]
[1777922293184,37.92,79971.57,0.51,-0.41952,0.00015,26.01525]
[1777922294030,37.92,79971.57,0.51,-0.41952,0.00015,26.01525]
[1777922294252,37.92,79970.14,0.51,-0.41973,0.00015,26.01774]
[1777922295078,37.92,79970.14,0.51,-0.41973,0.00015,26.01774]
[1777922295127,37.92,79970.14,0.51,-0.41973,0.00015,26.01774]
[1777922295327,37.92,79970.14,0.51,-0.41973,0.00015,26.01774]
[1777922295342,37.92,79970.62,0.51,-0.41966,0.00015,26.01685]
[1777922295989,37.92,79970.62,0.51,-0.41966,0.00015,26.01685]
[1777922295997,37.92,79970.62,0.51,-0.41966,0.00015,26.01685]
[1777922296213,37.92,79973.55,0.51,-0.4192,0.00015,26.01162]
[1777922297182,37.92,79973.55,0.51,-0.4192,0.00015,26.01162]
[1777922297324,37.92,79973.55,0.51,-0.4192,0.00015,26.01162]
[1777922297369,37.92,79973.65,0.51,-0.41918,0.00015,26.01141]
[1777922297986,37.92,79973.65,0.51,-0.41918,0.00015,26.01141]
[1777922298426,37.92,79973.79,0.51,-0.41916,0.00015,26.01112]
[1777922299219,37.92,79973.79,0.51,-0.41916,0.00015,26.01112]
[1777922299227,37.92,79973.79,0.51,-0.41916,0.00015,26.01112]
[1777922299320,37.91,79974.01,0.51,-0.41912,0.00015,26.01069]
[1777922300444,37.91,79974.01,0.51,-0.41912,0.00015,26.01069]
[1777922302039,37.91,79976.47,0.51,-0.41874,0.00015,26.00627]
[1777922302080,37.91,79976.47,0.51,-0.41874,0.00015,26.00627]
[1777922302088,37.91,79976.47,0.51,-0.41874,0.00015,26.00627]
[1777922303295,37.91,79978.18,0.51,-0.41847,0.00015,26.00313]
[1777922304067,37.91,79977.22,0.51,-0.41861,0.00015,26.00482]
[1777922304209,37.91,79977.22,0.51,-0.41861,0.00015,26.00482]
[1777922304225,37.91,79977.22,0.51,-0.41861,0.00015,26.00482]
[1777922305393,37.91,79977.64,0.51,-0.41855,0.00015,26.00403]
[1777922306064,37.91,79977.93,0.51,-0.4185,0.00015,26.00351]
[1777922306108,37.91,79977.93,0.51,-0.4185,0.00015,26.00351]
[1777922306122,37.91,79977.93,0.51,-0.4185,0.00015,26.00351]
[1777922307368,37.9,79977.84,0.51,-0.41851,0.00015,26.00361]
[1777922308101,37.9,79978.24,0.51,-0.41845,0.00015,26.00286]
[1777922308229,37.9,79978.24,0.51,-0.41845,0.00015,26.00286]
[1777922308236,37.9,79978.24,0.51,-0.41845,0.00015,26.00286]
[1777922309446,37.9,79976.65,0.51,-0.41869,0.00015,26.00568]
[1777922310107,37.9,79976.65,0.51,-0.41869,0.00015,26.00568]
[1777922310183,37.9,79976.65,0.51,-0.41869,0.00015,26.00568]
[1777922310189,37.9,79976.65,0.51,-0.41869,0.00015,26.00568]
[1777922311399,37.9,79972.82,0.51,-0.41928,0.00015,26.01244]
[1777922312127,37.9,79972.82,0.51,-0.41928,0.00015,26.01244]
[1777922312142,37.9,79972.82,0.51,-0.41928,0.00015,26.01244]
[1777922312149,37.9,79972.82,0.51,-0.41928,0.00015,26.01244]
[1777922312228,37.9,79974.48,0.51,-0.41901,0.00015,26.00572]
[1777922313394,37.9,79974.48,0.51,-0.41901,0.00015,26.00572]
[1777922313492,37.9,79974.48,0.51,-0.41901,0.00015,26.00572]
[1777922314146,37.9,79974.48,0.51,-0.41901,0.00015,26.00572]
[1777922314213,37.89,79973.97,0.51,-0.41908,0.00015,26.00657]
[1777922315368,37.89,79973.97,0.51,-0.41908,0.00015,26.00657]
[1777922316168,37.89,79973.17,0.51,-0.4192,0.00015,26.00796]
[1777922316309,37.89,79973.17,0.51,-0.4192,0.00015,26.00796]
[1777922316322,37.89,79973.17,0.51,-0.4192,0.00015,26.00796]
[1777922317489,37.89,79972.56,0.51,-0.4193,0.00015,26.00901]
[1777922318200,37.89,79972.56,0.51,-0.4193,0.00015,26.00901]
[1777922318286,37.89,79972.56,0.51,-0.4193,0.00015,26.00901]
[1777922318294,37.89,79972.56,0.51,-0.4193,0.00015,26.00901]
[1777922319526,37.89,79971.79,0.51,-0.41941,0.00015,26.01031]
[1777922320204,37.89,79971.79,0.51,-0.41941,0.00015,26.01031]
[1777922320297,37.89,79971.79,0.51,-0.41941,0.00015,26.01031]
[1777922320318,37.89,79971.79,0.51,-0.41941,0.00015,26.01031]
[1777922321501,37.88,79971.02,0.51,-0.41952,0.00015,26.01161]
[1777922322226,37.88,79971.02,0.51,-0.41952,0.00015,26.01161]
[1777922322312,37.88,79971.02,0.51,-0.41952,0.00015,26.01161]
[1777922322318,37.88,79971.02,0.51,-0.41952,0.00015,26.01161]
[1777922323495,37.88,79970.23,0.51,-0.41964,0.00015,26.01295]
[1777922324243,37.88,79970.23,0.51,-0.41964,0.00015,26.01295]
[1777922324274,37.88,79970.23,0.51,-0.41964,0.00015,26.01295]
[1777922324294,37.88,79970.23,0.51,-0.41964,0.00015,26.01295]
[1777922325532,37.88,79970.08,0.51,-0.41966,0.00016,26.01315]
[1777922326256,37.88,79970.08,0.51,-0.41966,0.00016,26.01315]
[1777922326353,37.88,79970.08,0.51,-0.41966,0.00016,26.01315]
[1777922326362,37.88,79970.08,0.51,-0.41966,0.00016,26.01315]
[1777922326357,37.88,79965.02,0.51,-0.42044,0.00016,26.02198]
[1777922327111,37.88,79965.02,0.51,-0.42044,0.00016,26.02198]
[1777922327281,37.88,79965.02,0.51,-0.42044,0.00016,26.02198]
[1777922327383,37.88,79964.47,0.51,-0.42052,0.00016,26.0229]
[1777922327629,37.88,79964.47,0.51,-0.42052,0.00016,26.0229]
[1777922327755,37.88,79964.47,0.51,-0.42052,0.00016,26.0229]
[1777922327798,37.88,79947.11,0.51,-0.42322,0.00016,26.0526]
[1777922329776,37.87,79945.24,0.51,-0.42351,0.00016,26.0557]
[1777922330807,37.87,79945.24,0.51,-0.42351,0.00016,26.0557]
[1777922330819,37.87,79945.24,0.51,-0.42351,0.00016,26.0557]
[1777922330869,37.87,79944.81,0.51,-0.42357,0.00016,26.0564]
[1777922331967,37.87,79944.81,0.51,-0.42357,0.00016,26.0564]
[1777922332026,37.87,79945.26,0.51,-0.4235,0.00016,26.05564]
[1777922334821,37.87,79945.26,0.51,-0.4235,0.00016,26.0556]
[1777922335354,37.87,79945.26,0.51,-0.4235,0.00016,26.0556]
[1777922336980,37.87,79946.61,0.51,-0.42329,0.00016,26.0533]
[1777922336997,37.87,79946.61,0.51,-0.42329,0.00016,26.0533]
[1777922337260,37.87,79936.52,0.51,-0.42485,0.00016,26.06995]
[1777922342868,37.86,79932.64,0.51,-0.42544,0.00016,26.07614]
[1777922343618,37.86,79932.64,0.51,-0.42544,0.00016,26.07614]
[1777922343631,37.86,79932.64,0.51,-0.42544,0.00016,26.07614]
[1777922348909,37.85,79938.92,0.51,-0.42445,0.00016,26.06571]
[1777922353945,37.85,79941.82,0.51,-0.42399,0.00016,26.06077]
[1777922359051,37.84,79942.96,0.51,-0.4238,0.00016,26.05875]
[1777922359319,37.84,79942.96,0.51,-0.4238,0.00016,26.05875]
[1777922359406,37.84,79942.86,0.51,-0.42381,0.00016,26.05885]
[1777922360410,37.83,79928.55,0.51,-0.42604,0.00016,26.0822]
[1777922361412,37.83,79928.55,0.51,-0.42604,0.00016,26.0822]
[1777922362002,37.81,79923.85,0.51,-0.42674,0.00016,26.08931]
[1777922366866,37.79,79929.66,0.51,-0.42579,0.00016,26.07953]
[1777922367037,37.79,79930.85,0.51,-0.42561,0.00016,26.0776]
[1777922369051,37.77,79937.53,0.51,-0.42454,0.00016,26.06635]
[1777922374086,37.77,79938.39,0.51,-0.42439,0.00016,26.0611]
[1777922379120,37.76,79938.67,0.51,-0.42433,0.00016,26.06049]
[1777922382505,37.76,79940.77,0.51,-0.424,0.00016,26.05693]
[1777922382920,37.76,79940.55,0.51,-0.42403,0.00016,26.05729]
[1777922382996,37.76,79940.55,0.51,-0.42403,0.00016,26.05729]
[1777922383011,37.76,79940.55,0.51,-0.42403,0.00016,26.05729]
[1777922384164,37.75,79944.07,0.51,-0.42348,0.00016,26.05137]
[1777922384917,37.75,79944.08,0.51,-0.42348,0.00016,26.05133]
[1777922385007,37.75,79944.08,0.51,-0.42348,0.00016,26.05133]
[1777922385023,37.75,79944.08,0.51,-0.42348,0.00016,26.05133]
[1777922386243,37.75,79944.08,0.51,-0.42347,0.00016,26.05131]
[1777922386942,37.75,79946.01,0.51,-0.42317,0.00016,26.04804]
[1777922387018,37.75,79946.01,0.51,-0.42317,0.00016,26.04804]
[1777922387026,37.75,79946.01,0.51,-0.42317,0.00016,26.04804]
[1777922388175,37.75,79946.01,0.51,-0.42317,0.00016,26.04802]
[1777922388958,37.75,79945.96,0.51,-0.42317,0.00016,26.04808]
[1777922389126,37.75,79945.96,0.51,-0.42317,0.00016,26.04808]
[1777922389135,37.75,79945.96,0.51,-0.42317,0.00016,26.04808]
[1777922390338,37.75,79945.31,0.51,-0.42327,0.00016,26.04915]
[1777922390994,37.75,79943.39,0.51,-0.42357,0.00016,26.05234]
[1777922391139,37.75,79943.39,0.51,-0.42357,0.00016,26.05234]
[1777922391146,37.75,79943.39,0.51,-0.42357,0.00016,26.05234]
[1777922392375,37.74,79943.16,0.51,-0.42361,0.00016,26.0527]
[1777922393035,37.74,79944.05,0.51,-0.42346,0.00016,26.05118]
[1777922393048,37.74,79944.05,0.51,-0.42346,0.00016,26.05118]
[1777922393067,37.74,79944.05,0.51,-0.42346,0.00016,26.05118]
[1777922394307,37.74,79944.05,0.51,-0.42346,0.00016,26.05116]
[1777922395032,37.74,79942.83,0.51,-0.42365,0.00016,26.05318]
[1777922395155,37.74,79942.83,0.51,-0.42365,0.00016,26.05318]
[1777922395167,37.74,79942.83,0.51,-0.42365,0.00016,26.05318]
[1777922396344,37.74,79942.94,0.51,-0.42363,0.00016,26.05297]
[1777922397061,37.74,79945.26,0.51,-0.42327,0.00016,26.04905]
[1777922397137,37.74,79945.26,0.51,-0.42327,0.00016,26.04905]
[1777922397147,37.74,79945.26,0.51,-0.42327,0.00016,26.04905]
[1777922398402,37.74,79945.26,0.51,-0.42327,0.00016,26.04902]
[1777922399077,37.74,79943.51,0.51,-0.42354,0.00016,26.05194]
[1777922399183,37.74,79943.51,0.51,-0.42354,0.00016,26.05194]
[1777922399190,37.74,79943.51,0.51,-0.42354,0.00016,26.05194]
[1777922400296,37.74,79944.74,0.51,-0.42334,0.00016,26.04985]
[1777922401113,37.73,79945.66,0.51,-0.4232,0.00016,26.04828]
[1777922401278,37.73,79945.66,0.51,-0.4232,0.00016,26.04825]
[1777922403520,37.73,79952.73,0.51,-0.42209,0.00016,26.0362]
[1777922406485,37.73,79942.27,0.51,-0.42372,0.00016,26.05384]
[1777922407582,37.73,79942.27,0.51,-0.42371,0.00016,26.05381]
[1777922408325,37.73,79940.11,0.51,-0.42405,0.00016,26.05739]
[1777922409332,37.72,79933.3,0.51,-0.42511,0.00016,26.06859]
[1777922413491,37.71,79930.32,0.51,-0.42555,0.00016,26.07309]
[1777922424437,37.69,79930.77,0.51,-0.42545,0.00016,26.07202]
[1777922429472,37.68,79933.77,0.51,-0.42497,0.00016,26.06697]
[1777922432170,37.68,79934.88,0.51,-0.42478,0.00016,26.06141]
[1777922432495,37.68,79942.71,0.51,-0.42356,0.00016,26.04837]
[1777922434508,37.68,79946.88,0.51,-0.4229,0.00016,26.0413]
[1777922439542,37.67,79946.94,0.51,-0.42289,0.00016,26.04111]
[1777922440737,37.67,79947.18,0.51,-0.42285,0.00016,26.04068]
[1777922441558,37.67,79947.75,0.51,-0.42276,0.00016,26.0397]
[1777922446592,37.67,79949.19,0.51,-0.42253,0.00016,26.03716]
[1777922451634,37.66,79948.53,0.51,-0.42262,0.00016,26.03819]
[1777922456669,37.66,79948.34,0.51,-0.42264,0.00016,26.03841]
[1777922459590,37.66,79948.61,0.51,-0.4226,0.00016,26.03793]
[1777922459691,37.66,79948.42,0.51,-0.42263,0.00016,26.03821]
[1777922465396,37.65,79944.76,0.51,-0.42319,0.00016,26.0443]
[1777922467441,37.65,79944.76,0.51,-0.42319,0.00016,26.0443]
[1777922467494,37.65,79943.02,0.51,-0.42346,0.00016,26.04719]
[1777922470767,37.65,79953.78,0.51,-0.42177,0.00016,26.0288]
[1777922476397,37.64,79956.56,0.51,-0.42133,0.00016,26.02393]
[1777922481844,37.64,79953.85,0.51,-0.42175,0.00016,26.02855]
[1777922486880,37.64,79953.6,0.51,-0.42179,0.00016,26.02892]
[1777922492608,37.64,79952.77,0.51,-0.4219,0.00016,26.02659]
[1777922497957,37.63,79954.19,0.51,-0.42167,0.00016,26.02406]
[1777922502992,37.63,79952.04,0.51,-0.422,0.00016,26.02769]
[1777922508028,37.62,79953.43,0.51,-0.42178,0.00016,26.02522]
[1777922513062,37.62,79954.91,0.51,-0.42154,0.00016,26.02258]
[1777922518097,37.62,79959.72,0.51,-0.42079,0.00016,26.01412]
[1777922522386,37.62,79959.51,0.51,-0.42081,0.00016,26.01444]
[1777922524380,37.62,79962.47,0.51,-0.42035,0.00016,26.00922]
[1777922524470,37.61,79962.93,0.51,-0.42028,0.00016,26.00838]
[1777922530619,37.61,79962.16,0.51,-0.42039,0.00016,26.00967]
[1777922530633,37.61,79962.16,0.51,-0.42039,0.00016,26.00967]
[1777922530637,37.61,79961.62,0.51,-0.42047,0.00016,26.01059]
[1777922530733,37.61,79961.62,0.51,-0.42047,0.00016,26.01059]
[1777922532516,37.61,79961.62,0.51,-0.42047,0.00016,26.01059]
[1777922532549,37.61,79946.67,0.51,-0.42281,0.00016,26.03643]
[1777922533464,37.61,79946.67,0.51,-0.42281,0.00016,26.03643]
[1777922533537,37.61,79944.42,0.51,-0.42316,0.00016,26.04023]
[1777922534470,37.61,79944.42,0.51,-0.42316,0.00016,26.04023]
[1777922534481,37.61,79944.42,0.51,-0.42316,0.00016,26.04023]
[1777922534499,37.61,79942.85,0.51,-0.4234,0.00016,26.04286]
[1777922535255,37.61,79942.85,0.51,-0.4234,0.00016,26.04286]
[1777922535322,37.61,79942.77,0.51,-0.42341,0.00016,26.04297]
[1777922537216,37.61,79939.49,0.51,-0.42393,0.00016,26.04849]
[1777922537317,37.61,79935.72,0.51,-0.42452,0.00016,26.05477]
[1777922544565,37.61,79934.07,0.51,-0.42478,0.00016,26.05749]
[1777922544661,37.61,79934.0,0.51,-0.42479,0.00016,26.05761]
[1777922550321,37.61,79932.79,0.51,-0.42498,0.00016,26.0596]
[1777922555357,37.61,79934.11,0.51,-0.42476,0.00016,26.05373]
[1777922560391,37.6,79930.33,0.51,-0.42535,0.00016,26.05993]
[1777922564225,37.6,79928.99,0.51,-0.42556,0.00016,26.06212]
[1777922564234,37.6,79928.99,0.51,-0.42556,0.00016,26.06212]
[1777922564421,37.6,79928.35,0.51,-0.42566,0.00016,26.06316]
[1777922566843,37.6,79923.35,0.51,-0.42645,0.00016,26.07123]
[1777922566856,37.6,79923.35,0.51,-0.42645,0.00016,26.07123]
[1777922567441,37.6,79925.82,0.51,-0.42606,0.00016,26.06724]
[1777922572476,37.6,79924.65,0.51,-0.42624,0.00016,26.06911]
[1777922574902,37.6,79922.22,0.51,-0.42662,0.00016,26.07301]
[1777922575120,37.6,79922.22,0.51,-0.42662,0.00016,26.07301]
[1777922575498,37.6,79922.35,0.51,-0.4266,0.00016,26.07279]
[1777922576952,37.6,79919.77,0.51,-0.427,0.00016,26.0769]
[1777922577512,37.6,79918.6,0.51,-0.42719,0.00016,26.07876]
[1777922578141,37.6,79918.6,0.51,-0.42719,0.00016,26.07876]
[1777922578516,37.6,79918.6,0.51,-0.42719,0.00016,26.07876]
[1777922578527,37.6,79918.6,0.51,-0.42719,0.00016,26.07876]
[1777922578529,37.6,79918.6,0.51,-0.42719,0.00016,26.07876]
[1777922578611,37.6,79914.93,0.51,-0.42776,0.00016,26.08455]
[1777922582269,37.6,79914.64,0.51,-0.42781,0.00016,26.08498]
[1777922582458,37.6,79914.64,0.51,-0.42781,0.00016,26.08498]
[1777922582557,37.6,79912.98,0.51,-0.42807,0.00016,26.08757]
[1777922583005,37.6,79912.98,0.51,-0.42807,0.00016,26.08757]
[1777922585110,37.6,79915.07,0.51,-0.42774,0.00016,26.08427]
[1777922586397,37.6,79917.57,0.51,-0.42734,0.00016,26.08032]
[1777922586594,37.6,79918.48,0.51,-0.4272,0.00016,26.07887]
[1777922588831,37.6,79921.9,0.51,-0.42666,0.00016,26.0734]
[1777922589081,37.6,79921.9,0.51,-0.42666,0.00016,26.0734]
[1777922589596,37.6,79923.83,0.51,-0.42636,0.00016,26.0703]
[1777922594631,37.6,79924.16,0.51,-0.42631,0.00016,26.06975]
[1777922599668,37.59,79922.88,0.51,-0.42651,0.00016,26.0718]
[1777922602790,37.59,79920.78,0.51,-0.42684,0.00016,26.07516]
[1777922603020,37.59,79920.78,0.51,-0.42684,0.00016,26.07516]
[1777922603694,37.59,79920.78,0.51,-0.42683,0.00016,26.07515]
[1777922608730,37.59,79924.17,0.51,-0.4263,0.00016,26.06963]
[1777922613763,37.59,79926.06,0.51,-0.42598,0.00016,26.0628]
[1777922616485,37.59,79926.06,0.51,-0.42598,0.00016,26.0628]
[1777922616547,37.59,79926.06,0.51,-0.42598,0.00016,26.0628]
[1777922616660,37.59,79926.06,0.51,-0.42598,0.00016,26.0628]
[1777922616688,37.58,79926.78,0.51,-0.42587,0.00016,26.06158]
[1777922617852,37.58,79926.78,0.51,-0.42587,0.00016,26.06158]
[1777922617954,37.58,79919.29,0.51,-0.42704,0.00016,26.07363]
[1777922619366,37.58,79919.29,0.51,-0.42704,0.00016,26.07363]
[1777922619562,37.58,79919.29,0.51,-0.42704,0.00016,26.07363]
[1777922619571,37.58,79919.29,0.51,-0.42704,0.00016,26.07363]
[1777922620688,37.58,79919.56,0.51,-0.427,0.00016,26.07319]
[1777922621379,37.58,79919.56,0.51,-0.427,0.00016,26.07319]
[1777922621473,37.58,79919.56,0.51,-0.427,0.00016,26.07319]
[1777922621485,37.58,79919.56,0.51,-0.427,0.00016,26.07319]
[1777922622682,37.58,79920.3,0.51,-0.42688,0.00016,26.072]
[1777922623009,37.58,79920.3,0.51,-0.42688,0.00016,26.072]
[1777922623097,37.58,79924.38,0.51,-0.42624,0.00016,26.06544]
[1777922628421,37.58,79928.56,0.51,-0.42558,0.00016,26.0586]
[1777922632636,37.58,79931.08,0.51,-0.42518,0.00016,26.05444]
[1777922633518,37.58,79930.27,0.51,-0.42531,0.00016,26.05575]
[1777922639946,37.57,79930.22,0.51,-0.42531,0.00016,26.05575]
[1777922644559,37.57,79929.43,0.51,-0.42543,0.00016,26.05701]
[1777922644739,37.57,79929.43,0.51,-0.42543,0.00016,26.05701]
[1777922644775,37.57,79929.43,0.51,-0.42543,0.00016,26.05701]
[1777922644683,37.57,79929.63,0.51,-0.4254,0.00016,26.05666]
[1777922644981,37.57,79929.63,0.51,-0.4254,0.00016,26.05666]
[1777922646677,37.57,79918.09,0.51,-0.42721,0.00016,26.07528]
[1777922652033,37.57,79915.38,0.51,-0.42763,0.00016,26.07955]
[1777922657069,37.57,79914.2,0.51,-0.42782,0.00016,26.08139]
[1777922660821,37.57,79914.55,0.51,-0.42776,0.00016,26.08083]
[1777922661098,37.57,79914.42,0.51,-0.42778,0.00016,26.08104]
[1777922661973,37.57,79914.42,0.51,-0.42778,0.00016,26.08104]
[1777922663902,37.57,79923.04,0.51,-0.42643,0.00016,26.06731]
[1777922664556,37.57,79923.04,0.51,-0.42643,0.00016,26.06731]
[1777922664657,37.57,79923.37,0.51,-0.42638,0.00016,26.06679]
[1777922665877,37.57,79923.37,0.51,-0.42638,0.00016,26.06679]
[1777922665936,37.57,79923.37,0.51,-0.42638,0.00016,26.06679]
[1777922665948,37.57,79923.37,0.51,-0.42638,0.00016,26.06679]
[1777922666130,37.57,79924.67,0.51,-0.42617,0.00016,26.06469]
[1777922667097,37.57,79924.67,0.51,-0.42617,0.00016,26.06469]
[1777922667186,37.57,79924.67,0.51,-0.42617,0.00016,26.06469]
[1777922667199,37.57,79925.82,0.51,-0.42599,0.00016,26.06283]
[1777922667899,37.57,79925.82,0.51,-0.42599,0.00016,26.06283]
[1777922668146,37.57,79925.82,0.51,-0.42599,0.00016,26.06282]
[1777922669008,37.57,79925.82,0.51,-0.42599,0.00016,26.06282]
[1777922669093,37.57,79925.82,0.51,-0.42599,0.00016,26.06282]
[1777922669152,37.57,79926.14,0.51,-0.42594,0.00016,26.0623]
[1777922669936,37.57,79926.14,0.51,-0.42594,0.00016,26.0623]
[1777922670159,37.57,79927.25,0.51,-0.42577,0.00016,26.0605]
[1777922671070,37.57,79927.25,0.51,-0.42577,0.00016,26.0605]
[1777922671192,37.57,79927.25,0.51,-0.42577,0.00016,26.0605]
[1777922671293,37.57,79927.9,0.51,-0.42566,0.00016,26.05575]
[1777922671948,37.57,79927.9,0.51,-0.42566,0.00016,26.05575]
[1777922672172,37.57,79927.9,0.51,-0.42566,0.00016,26.05574]
[1777922673065,37.57,79927.9,0.51,-0.42566,0.00016,26.05574]
[1777922673196,37.57,79927.9,0.51,-0.42566,0.00016,26.05574]
[1777922673283,37.57,79928.97,0.51,-0.42549,0.00016,26.05401]
[1777922673966,37.57,79928.97,0.51,-0.42549,0.00016,26.05401]
[1777922674188,37.57,79928.97,0.51,-0.42549,0.00016,26.05402]
[1777922675165,37.57,79928.97,0.51,-0.42549,0.00016,26.05402]
[1777922675266,37.57,79928.97,0.51,-0.42549,0.00016,26.05402]
[1777922675302,37.57,79929.23,0.51,-0.42545,0.00016,26.0536]
[1777922675996,37.57,79929.23,0.51,-0.42545,0.00016,26.0536]
[1777922676225,37.57,79929.23,0.51,-0.42545,0.00016,26.05361]
[1777922677135,37.57,79929.23,0.51,-0.42545,0.00016,26.05361]
[1777922677234,37.57,79929.23,0.51,-0.42545,0.00016,26.05361]
[1777922677237,37.57,79922.11,0.51,-0.42657,0.00016,26.06516]
[1777922678026,37.57,79922.11,0.51,-0.42657,0.00016,26.06516]
[1777922678220,37.57,79922.11,0.51,-0.42657,0.00016,26.06516]
[1777922679256,37.57,79922.11,0.51,-0.42657,0.00016,26.06516]
[1777922679367,37.57,79922.11,0.51,-0.42657,0.00016,26.06516]
[1777922679463,37.57,79921.87,0.51,-0.42661,0.00016,26.06553]
[1777922681241,37.57,79914.81,0.51,-0.42771,0.00016,26.07676]
[1777922686276,37.57,79914.87,0.51,-0.4277,0.00016,26.07664]
[1777922689910,37.57,79917.71,0.51,-0.42726,0.00016,26.07213]
[1777922690304,37.57,79917.96,0.51,-0.42722,0.00016,26.07172]
[1777922691016,37.57,79917.96,0.51,-0.42722,0.00016,26.07172]
[1777922691204,37.57,79917.96,0.51,-0.42722,0.00016,26.07172]
[1777922691311,37.57,79924.95,0.51,-0.42612,0.00016,26.06051]
[1777922692181,37.57,79924.95,0.51,-0.42612,0.00016,26.06051]
[1777922692320,37.56,79928.74,0.51,-0.42552,0.00016,26.05434]
[1777922693434,37.56,79928.74,0.51,-0.42552,0.00016,26.05434]
[1777922694203,37.56,79929.9,0.51,-0.42534,0.00016,26.05242]
[1777922694332,37.56,79929.9,0.51,-0.42534,0.00016,26.05242]
[1777922696539,37.56,79930.35,0.51,-0.42527,0.00016,26.05167]
[1777922698246,37.56,79930.46,0.51,-0.42525,0.00016,26.05148]
[1777922698340,37.56,79930.46,0.51,-0.42525,0.00016,26.05148]
[1777922698358,37.56,79930.46,0.51,-0.42525,0.00016,26.05148]
[1777922698460,37.56,79930.73,0.51,-0.4252,0.00016,26.05101]
[1777922699542,37.56,79930.73,0.51,-0.4252,0.00016,26.05101]
[1777922699625,37.56,79930.73,0.51,-0.4252,0.00016,26.05101]
[1777922699643,37.56,79930.9,0.51,-0.42518,0.00016,26.05073]
[1777922700259,37.56,79930.9,0.51,-0.42518,0.00016,26.05073]
[1777922700642,37.56,79931.18,0.51,-0.42513,0.00016,26.05026]
[1777922701143,37.56,79931.18,0.51,-0.42513,0.00016,26.05026]
[1777922701305,37.56,79931.18,0.51,-0.42513,0.00016,26.05026]
[1777922701370,37.56,79931.18,0.51,-0.42513,0.00016,26.05026]
[1777922701389,37.56,79931.18,0.51,-0.42513,0.00016,26.05026]
[1777922701578,37.56,79931.18,0.51,-0.42513,0.00016,26.05026]
[1777922701816,37.56,79945.1,0.51,-0.42295,0.00016,26.02697]
[1777922702325,37.56,79945.1,0.51,-0.42295,0.00016,26.02697]
[1777922702409,37.56,79952.24,0.51,-0.42183,0.00016,26.01473]
[1777922703396,37.56,79952.24,0.51,-0.42183,0.00016,26.01473]
[1777922703889,37.56,79952.24,0.51,-0.42183,0.00016,26.01473]
[1777922703891,37.56,79952.24,0.51,-0.42183,0.00016,26.01473]
[1777922703897,37.56,79952.24,0.51,-0.42183,0.00016,26.01473]
[1777922703906,37.56,79952.24,0.51,-0.42183,0.00016,26.01473]
[1777922704354,37.56,79952.24,0.51,-0.42183,0.00016,26.01473]
[1777922704403,37.56,79951.2,0.51,-0.42199,0.00016,26.01653]
[1777922705170,37.56,79951.2,0.51,-0.42199,0.00016,26.01653]
[1777922705192,37.56,79951.2,0.51,-0.42199,0.00016,26.01653]
[1777922705433,37.56,79948.92,0.51,-0.42235,0.00016,26.02046]
[1777922706370,37.56,79948.92,0.51,-0.42235,0.00016,26.02046]
[1777922706436,37.56,79949.1,0.51,-0.42232,0.00016,26.02016]
[1777922712459,37.56,79949.17,0.51,-0.42231,0.00016,26.02006]
[1777922717496,37.56,79948.29,0.51,-0.42245,0.00016,26.02157]
[1777922722457,37.56,79942.52,0.51,-0.42336,0.00016,26.03139]
[1777922722537,37.56,79941.49,0.51,-0.42352,0.00016,26.03312]
[1777922723587,37.56,79941.49,0.51,-0.42352,0.00016,26.03312]
[1777922724547,37.56,79937.92,0.51,-0.42408,0.00016,26.03911]
[1777922724580,37.56,79937.92,0.51,-0.42408,0.00016,26.03911]
[1777922724595,37.56,79937.92,0.51,-0.42408,0.00016,26.03911]
[1777922725834,37.56,79937.35,0.51,-0.42416,0.00016,26.04005]
[1777922726566,37.56,79937.35,0.51,-0.42416,0.00016,26.04005]
[1777922726690,37.56,79937.35,0.51,-0.42416,0.00016,26.04005]
[1777922726703,37.56,79937.35,0.51,-0.42416,0.00016,26.04005]
[1777922727913,37.56,79938.02,0.51,-0.42406,0.00016,26.03892]
[1777922728615,37.56,79938.02,0.51,-0.42406,0.00016,26.03892]
[1777922728756,37.56,79938.02,0.51,-0.42406,0.00016,26.03892]
[1777922728767,37.56,79938.02,0.51,-0.42406,0.00016,26.03892]
[1777922730035,37.56,79937.93,0.51,-0.42407,0.00016,26.03906]
[1777922730207,37.56,79937.93,0.51,-0.42407,0.00016,26.03906]
[1777922732256,37.56,79931.84,0.51,-0.42502,0.00016,26.04545]
[1777922732267,37.56,79931.84,0.51,-0.42502,0.00016,26.04545]
[1777922732607,37.56,79932.29,0.51,-0.42495,0.00016,26.0447]
[1777922734531,37.56,79931.29,0.51,-0.4251,0.00016,26.04634]
[1777922734666,37.56,79931.29,0.51,-0.4251,0.00016,26.04634]
[1777922734786,37.56,79931.29,0.51,-0.4251,0.00016,26.04634]
[1777922734803,37.56,79931.29,0.51,-0.4251,0.00016,26.04634]
[1777922737406,37.56,79931.63,0.51,-0.42505,0.00016,26.04574]
[1777922737644,37.56,79931.43,0.51,-0.42508,0.00016,26.04606]
[1777922740740,37.56,79931.33,0.51,-0.42509,0.00016,26.04623]
[1777922740767,37.56,79931.68,0.51,-0.42504,0.00016,26.04565]
[1777922742111,37.56,79931.79,0.51,-0.42502,0.00016,26.04547]
[1777922742794,37.56,79931.79,0.51,-0.42502,0.00016,26.04547]
[1777922742853,37.56,79922.62,0.51,-0.42646,0.00016,26.0604]
[1777922742927,37.56,79922.62,0.51,-0.42646,0.00016,26.0604]
[1777922743077,37.56,79922.62,0.51,-0.42646,0.00016,26.0604]
[1777922743688,37.56,79922.62,0.51,-0.42646,0.00016,26.0604]
[1777922743898,37.56,79922.62,0.51,-0.42646,0.00016,26.0604]
[1777922744057,37.56,79922.62,0.51,-0.42646,0.00016,26.0604]
[1777922744301,37.56,79922.62,0.51,-0.42646,0.00016,26.0604]
[1777922744678,37.56,79922.62,0.51,-0.42646,0.00016,26.0604]
[1777922744762,37.56,79899.66,0.51,-0.43007,0.00016,26.09628]
[1777922745794,37.56,79899.66,0.51,-0.43007,0.00016,26.09628]
[1777922746306,37.56,79899.24,0.51,-0.43014,0.00016,26.09691]
[1777922746605,37.56,79899.24,0.51,-0.43014,0.00016,26.09691]
[1777922746766,37.55,79912.98,0.51,-0.42797,0.00016,26.07568]
[1777922747039,37.55,79912.98,0.51,-0.42797,0.00016,26.07568]
[1777922747794,37.55,79912.98,0.51,-0.42797,0.00016,26.07568]
[1777922747866,37.55,79912.72,0.51,-0.42801,0.00016,26.07608]
[1777922747926,37.55,79912.72,0.51,-0.42801,0.00016,26.07608]
[1777922748724,37.55,79912.72,0.51,-0.42801,0.00016,26.07607]
[1777922751307,37.55,79912.52,0.51,-0.42804,0.00016,26.07637]
[1777922751837,37.55,79912.52,0.51,-0.42804,0.00016,26.07637]
[1777922751848,37.55,79910.25,0.51,-0.4284,0.00016,26.07991]
[1777922752898,37.55,79910.25,0.51,-0.4284,0.00016,26.0799]
[1777922752918,37.55,79910.25,0.51,-0.4284,0.00016,26.0799]
[1777922753758,37.55,79907.64,0.51,-0.42881,0.00016,26.08395]
[1777922754016,37.55,79907.64,0.51,-0.42881,0.00016,26.08395]
[1777922754136,37.55,79907.64,0.51,-0.42881,0.00016,26.08395]
[1777922754358,37.55,79907.64,0.51,-0.42881,0.00016,26.08395]
[1777922754765,37.55,79907.88,0.51,-0.42877,0.00016,26.08357]
[1777922754925,37.55,79907.88,0.51,-0.42877,0.00016,26.08357]
[1777922755549,37.55,79907.88,0.51,-0.42877,0.00016,26.08357]
[1777922755557,37.55,79907.88,0.51,-0.42877,0.00016,26.08357]
[1777922755774,37.55,79907.53,0.51,-0.42882,0.00016,26.0841]
[1777922756772,37.55,79907.53,0.51,-0.42882,0.00016,26.0841]
[1777922756905,37.55,79906.5,0.51,-0.42898,0.00016,26.08569]
[1777922756971,37.55,79906.5,0.51,-0.42898,0.00016,26.08569]
[1777922756976,37.55,79906.5,0.51,-0.42898,0.00016,26.08569]
[1777922757731,37.55,79906.5,0.51,-0.42898,0.00016,26.08569]
[1777922757868,37.55,79906.5,0.51,-0.42898,0.00016,26.08569]
[1777922757877,37.55,79899.3,0.51,-0.43012,0.00016,26.09669]
[1777922758308,37.55,79899.3,0.51,-0.43012,0.00016,26.09669]
[1777922758795,37.55,79899.3,0.51,-0.43012,0.00016,26.09669]
[1777922759800,37.55,79888.2,0.51,-0.43186,0.00016,26.11325]
[1777922760927,37.55,79887.13,0.51,-0.43203,0.00016,26.11483]
[1777922761815,37.55,79886.47,0.51,-0.43214,0.00016,26.1158]
[1777922763974,37.55,79887.6,0.51,-0.43196,0.00016,26.11415]
[1777922764835,37.55,79881.29,0.51,-0.43295,0.00016,26.12331]
[1777922767856,37.55,79874.98,0.51,-0.43395,0.00016,26.13233]
[1777922770877,37.54,79881.7,0.51,-0.43288,0.00016,26.12267]
[1777922775912,37.54,79880.49,0.51,-0.43307,0.00016,26.12433]
[1777922780947,37.53,79880.21,0.51,-0.4331,0.00016,26.12465]
[1777922785976,37.53,79879.71,0.51,-0.43318,0.00016,26.12531]
[1777922788758,37.53,79880.44,0.51,-0.43306,0.00016,26.12421]
[1777922788788,37.53,79881.84,0.51,-0.43284,0.00016,26.12218]
[1777922789887,37.53,79881.84,0.51,-0.43284,0.00016,26.12218]
[1777922789923,37.53,79890.32,0.51,-0.4315,0.00016,26.10977]
[1777922791017,37.53,79896.24,0.51,-0.43056,0.00016,26.09725]
[1777922796052,37.53,79897.25,0.51,-0.4304,0.00016,26.0957]
[1777922798759,37.52,79896.98,0.51,-0.43044,0.00016,26.0961]
[1777922798826,37.52,79896.98,0.51,-0.43044,0.00016,26.0961]
[1777922798925,37.52,79898.2,0.51,-0.43024,0.00016,26.09425]
[1777922799165,37.52,79898.2,0.51,-0.43024,0.00016,26.09425]
[1777922799233,37.52,79898.2,0.51,-0.43024,0.00016,26.09425]
[1777922799752,37.52,79898.2,0.51,-0.43024,0.00016,26.09425]
[1777922799838,37.52,79879.95,0.51,-0.43312,0.00016,26.12117]
[1777922800152,37.52,79879.95,0.51,-0.43312,0.00016,26.12117]
[1777922800173,37.52,79863.51,0.51,-0.43572,0.00016,26.14427]
[1777922801332,37.52,79863.51,0.51,-0.43572,0.00016,26.14427]
[1777922801424,37.52,79863.51,0.51,-0.43572,0.00016,26.14427]
[1777922801431,37.53,79864.1,0.51,-0.43563,0.00016,26.14349]
[1777922802023,37.53,79864.1,0.51,-0.43563,0.00016,26.14349]
[1777922802074,37.53,79864.1,0.51,-0.43563,0.00016,26.14349]
[1777922802593,37.53,79863.6,0.51,-0.43571,0.00016,26.14419]
[1777922803261,37.53,79863.6,0.51,-0.43571,0.00016,26.14419]
[1777922803268,37.53,79863.6,0.51,-0.43571,0.00016,26.14419]
[1777922803292,37.53,79863.6,0.51,-0.43571,0.00016,26.14419]
[1777922803342,37.53,79862.77,0.51,-0.43584,0.00016,26.14533]
[1777922807223,37.53,79861.91,0.51,-0.43598,0.00016,26.14651]
[1777922807558,37.53,79861.91,0.51,-0.43598,0.00016,26.14651]
[1777922807619,37.53,79861.91,0.51,-0.43598,0.00016,26.14651]
[1777922807818,37.53,79862.28,0.51,-0.43592,0.00016,26.146]
[1777922809537,37.53,79857.5,0.51,-0.43667,0.00016,26.15248]
[1777922809606,37.53,79852.36,0.51,-0.43749,0.00016,26.15934]
[1777922810674,37.53,79852.36,0.51,-0.43749,0.00016,26.15934]
[1777922810789,37.53,79852.36,0.51,-0.43749,0.00016,26.15934]
[1777922811517,37.53,79852.3,0.51,-0.43749,0.00016,26.15941]
[1777922811563,37.53,79852.43,0.51,-0.43747,0.00016,26.15924]
[1777922812795,37.53,79852.43,0.51,-0.43747,0.00016,26.15924]
[1777922812877,37.53,79852.43,0.51,-0.43747,0.00016,26.15924]
[1777922812896,37.53,79852.27,0.51,-0.4375,0.00016,26.15943]
[1777922813550,37.53,79852.27,0.51,-0.4375,0.00016,26.15943]
[1777922813651,37.52,79852.04,0.51,-0.43753,0.00016,26.15973]
[1777922814604,37.52,79852.04,0.51,-0.43753,0.00016,26.15973]
[1777922814685,37.52,79852.04,0.51,-0.43753,0.00016,26.15973]
[1777922814787,37.52,79851.7,0.51,-0.43759,0.00016,26.16018]
[1777922815571,37.52,79851.7,0.51,-0.43759,0.00016,26.16018]
[1777922815670,37.52,79851.6,0.51,-0.4376,0.00016,26.1603]
[1777922816638,37.52,79851.6,0.51,-0.4376,0.00016,26.1603]
[1777922816736,37.52,79851.6,0.51,-0.4376,0.00016,26.1603]
[1777922816739,37.52,79851.22,0.51,-0.43766,0.00016,26.1608]
[1777922817597,37.52,79851.22,0.51,-0.43766,0.00016,26.1608]
[1777922817643,37.52,79851.29,0.51,-0.43765,0.00016,26.1607]
[1777922818717,37.52,79851.29,0.51,-0.43765,0.00016,26.1607]
[1777922818836,37.52,79851.29,0.51,-0.43765,0.00016,26.1607]
[1777922818937,37.52,79852.19,0.51,-0.43751,0.00016,26.1595]
[1777922819622,37.52,79852.19,0.51,-0.43751,0.00016,26.1595]
[1777922819637,37.52,79852.24,0.51,-0.4375,0.00016,26.15943]
[1777922820754,37.52,79852.24,0.51,-0.4375,0.00016,26.15943]
[1777922820845,37.52,79852.24,0.51,-0.4375,0.00016,26.15943]
[1777922820855,37.52,79852.96,0.51,-0.43738,0.00016,26.15846]
[1777922821494,37.52,79852.96,0.51,-0.43738,0.00016,26.15846]
[1777922821643,37.52,79852.96,0.51,-0.43738,0.00016,26.15846]
[1777922821744,37.52,79852.4,0.51,-0.43747,0.00016,26.1592]
[1777922822644,37.52,79852.4,0.51,-0.43747,0.00016,26.1592]
[1777922822745,37.52,79856.04,0.51,-0.4369,0.00016,26.15434]
[1777922827760,37.52,79859.92,0.51,-0.43628,0.00016,26.1491]
[1777922827768,37.52,79863.32,0.51,-0.43574,0.00016,26.14446]
[1777922828497,37.52,79863.32,0.51,-0.43574,0.00016,26.14446]
[1777922828832,37.52,79871.2,0.51,-0.4345,0.00016,26.13353]
[1777922829845,37.52,79871.2,0.51,-0.4345,0.00016,26.13353]
[1777922829860,37.52,79871.2,0.51,-0.4345,0.00016,26.13353]
[1777922829902,37.52,79878.42,0.51,-0.43336,0.00016,26.1233]
[1777922830962,37.52,79878.42,0.51,-0.43336,0.00016,26.1233]
[1777922831070,37.52,79878.42,0.51,-0.43336,0.00016,26.1233]
[1777922835864,37.52,79876.38,0.51,-0.43369,0.00016,26.12629]
[1777922835931,37.52,79876.45,0.51,-0.43368,0.00016,26.1262]
[1777922836903,37.52,79876.45,0.51,-0.43368,0.00016,26.1262]
[1777922837001,37.52,79876.45,0.51,-0.43368,0.00016,26.1262]
[1777922837844,37.52,79876.45,0.51,-0.43368,0.00016,26.1262]
[1777922837934,37.52,79878.48,0.51,-0.43336,0.00016,26.1233]
[1777922839171,37.52,79878.48,0.51,-0.43336,0.00016,26.1233]
[1777922839212,37.52,79878.48,0.51,-0.43336,0.00016,26.1233]
[1777922839850,37.52,79878.48,0.51,-0.43336,0.00016,26.1233]
[1777922841046,37.53,79880.23,0.51,-0.43309,0.00016,26.12086]
[1777922841052,37.53,79880.23,0.51,-0.43309,0.00016,26.12086]
[1777922841121,37.53,79880.23,0.51,-0.43309,0.00016,26.12086]
[1777922841887,37.53,79880.23,0.51,-0.43309,0.00016,26.12086]
[1777922843141,37.53,79885.81,0.51,-0.43221,0.00016,26.11277]
[1777922843234,37.53,79885.81,0.51,-0.43221,0.00016,26.11277]
[1777922843712,37.53,79885.81,0.51,-0.43221,0.00016,26.11277]
[1777922843916,37.53,79889.85,0.51,-0.43157,0.00016,26.10684]
[1777922845051,37.53,79894.38,0.51,-0.43086,0.00016,26.1001]
[1777922845067,37.53,79894.38,0.51,-0.43086,0.00016,26.1001]
[1777922845142,37.53,79894.38,0.51,-0.43086,0.00016,26.1001]
[1777922845382,37.53,79894.38,0.51,-0.43086,0.00016,26.1001]
[1777922845935,37.53,79894.38,0.51,-0.43086,0.00016,26.1001]
[1777922845469,37.53,79895.46,0.51,-0.43069,0.00016,26.09848]
[1777922846629,37.53,79895.46,0.51,-0.43069,0.00016,26.09848]
[1777922846731,37.53,79896.08,0.51,-0.43059,0.00016,26.09753]
[1777922852925,37.53,79896.73,0.51,-0.43048,0.00016,26.09654]
[1777922862538,37.52,79892.97,0.51,-0.43106,0.00016,26.09841]
[1777922867565,37.52,79893.64,0.51,-0.43095,0.00016,26.09737]
[1777922872604,37.52,79894.3,0.51,-0.43084,0.00016,26.09635]
[1777922876555,37.52,79892.34,0.51,-0.43115,0.00016,26.09925]
[1777922876636,37.52,79883.01,0.51,-0.43262,0.00016,26.11297]
[1777922879410,37.52,79881.08,0.51,-0.43293,0.00016,26.11576]
[1777922879654,37.52,79877.61,0.51,-0.43348,0.00016,26.12075]
[1777922881334,37.52,79875.89,0.51,-0.43375,0.00016,26.12321]
[1777922881346,37.52,79875.89,0.51,-0.43375,0.00016,26.12321]
[1777922881965,37.52,79874.3,0.51,-0.434,0.00016,26.12548]
[1777922887709,37.52,79875.07,0.51,-0.43388,0.00016,26.12442]
[1777922892745,37.52,79870.33,0.51,-0.43463,0.00016,26.13111]
[1777922893612,37.52,79870.33,0.51,-0.43463,0.00016,26.13111]
[1777922893752,37.52,79872.32,0.51,-0.43432,0.00016,26.12833]
[1777922894720,37.52,79872.32,0.51,-0.43432,0.00016,26.12833]
[1777922894759,37.52,79878.86,0.51,-0.43329,0.00016,26.11905]
[1777922896525,37.53,79883.67,0.51,-0.43253,0.00016,26.11215]
[1777922896593,37.53,79883.67,0.51,-0.43253,0.00016,26.11215]
[1777922896603,37.53,79883.67,0.51,-0.43253,0.00016,26.11215]
[1777922897009,37.53,79883.67,0.51,-0.43253,0.00016,26.11215]
[1777922897779,37.53,79883.33,0.51,-0.43259,0.00016,26.11265]
[1777922898601,37.53,79883.33,0.51,-0.43259,0.00016,26.11265]
[1777922898612,37.53,79883.33,0.51,-0.43259,0.00016,26.11265]
[1777922898788,37.53,79884.17,0.51,-0.43246,0.00016,26.11146]
[1777922899841,37.53,79884.17,0.51,-0.43246,0.00016,26.11146]
[1777922899897,37.53,79883.7,0.51,-0.43253,0.00016,26.11218]
[1777922904915,37.53,79883.89,0.51,-0.4325,0.00016,26.11191]
[1777922905507,37.53,79887.49,0.51,-0.43194,0.00016,26.10665]
[1777922905863,37.53,79895.77,0.51,-0.43063,0.00016,26.09435]
[1777922912884,37.53,79893.33,0.51,-0.431,0.00016,26.09428]
[1777922917369,37.53,79891.92,0.51,-0.43122,0.00016,26.09635]
[1777922917920,37.53,79894.08,0.51,-0.43088,0.00016,26.09312]
[1777922918468,37.53,79894.08,0.51,-0.43088,0.00016,26.09312]
[1777922918486,37.53,79894.08,0.51,-0.43088,0.00016,26.09312]
[1777922918566,37.53,79894.08,0.51,-0.43088,0.00016,26.09312]
[1777922918785,37.53,79894.08,0.51,-0.43088,0.00016,26.09312]
[1777922918926,37.53,79897.55,0.51,-0.43033,0.00016,26.0879]
[1777922919811,37.53,79897.55,0.51,-0.43033,0.00016,26.0879]
[1777922919905,37.53,79897.55,0.51,-0.43033,0.00016,26.0879]
[1777922919934,37.53,79905.02,0.51,-0.42916,0.00016,26.0765]
[1777922920768,37.53,79905.02,0.51,-0.42916,0.00016,26.0765]
[1777922920941,37.53,79903.48,0.51,-0.4294,0.00016,26.07886]
[1777922921873,37.53,79903.48,0.51,-0.4294,0.00016,26.07886]
[1777922922001,37.53,79903.48,0.51,-0.4294,0.00016,26.07886]
[1777922921951,37.53,79895.3,0.51,-0.43069,0.00016,26.09128]
[1777922922795,37.53,79895.3,0.51,-0.43069,0.00016,26.09128]
[1777922922955,37.53,79895.3,0.51,-0.43069,0.00016,26.09128]
[1777922923927,37.53,79895.3,0.51,-0.43069,0.00016,26.09128]
[1777922924032,37.53,79895.3,0.51,-0.43069,0.00016,26.09128]
[1777922924028,37.53,79894.88,0.51,-0.43075,0.00016,26.0919]
[1777922924812,37.53,79894.88,0.51,-0.43075,0.00016,26.0919]
[1777922924973,37.52,79894.88,0.51,-0.43075,0.00016,26.09189]
[1777922926007,37.52,79894.88,0.51,-0.43075,0.00016,26.09189]
[1777922926830,37.52,79895.32,0.51,-0.43068,0.00016,26.09123]
[1777922926858,37.52,79895.32,0.51,-0.43068,0.00016,26.09123]
[1777922926865,37.52,79895.32,0.51,-0.43068,0.00016,26.09123]
[1777922928106,37.52,79894.79,0.51,-0.43077,0.00016,26.09201]
[1777922928850,37.52,79894.79,0.51,-0.43077,0.00016,26.09201]
[1777922928956,37.52,79894.79,0.51,-0.43077,0.00016,26.09201]
[1777922928962,37.52,79894.79,0.51,-0.43077,0.00016,26.09201]
[1777922930248,37.52,79895.25,0.51,-0.43069,0.00016,26.09131]
[1777922930874,37.52,79895.25,0.51,-0.43069,0.00016,26.09131]
[1777922930951,37.52,79895.25,0.51,-0.43069,0.00016,26.09131]
[1777922930960,37.52,79895.25,0.51,-0.43069,0.00016,26.09131]
[1777922932159,37.52,79901.3,0.51,-0.42974,0.00016,26.08214]
[1777922932896,37.52,79901.3,0.51,-0.42974,0.00016,26.08214]
[1777922932966,37.52,79901.3,0.51,-0.42974,0.00016,26.08214]
[1777922932975,37.52,79901.3,0.51,-0.42974,0.00016,26.08214]
[1777922934139,37.52,79900.83,0.51,-0.42981,0.00016,26.08286]
[1777922934915,37.52,79900.83,0.51,-0.42981,0.00016,26.08286]
[1777922934949,37.52,79900.83,0.51,-0.42981,0.00016,26.08286]
[1777922934956,37.52,79900.83,0.51,-0.42981,0.00016,26.08286]
[1777922936107,37.52,79899.12,0.51,-0.43008,0.00016,26.08545]
[1777922936937,37.52,79899.12,0.51,-0.43008,0.00016,26.08545]
[1777922936963,37.52,79899.12,0.51,-0.43008,0.00016,26.08545]
[1777922936969,37.52,79899.12,0.51,-0.43008,0.00016,26.08545]
[1777922938102,37.52,79898.93,0.51,-0.43011,0.00016,26.08574]
[1777922938217,37.52,79898.93,0.51,-0.43011,0.00016,26.08574]
[1777922938963,37.52,79898.93,0.51,-0.43011,0.00016,26.08574]
[1777922940121,37.52,79898.31,0.51,-0.43021,0.00016,26.08667]
[1777922940198,37.52,79898.31,0.51,-0.43021,0.00016,26.08667]
[1777922940989,37.52,79898.31,0.51,-0.43021,0.00016,26.08667]
[1777922942092,37.52,79897.73,0.51,-0.4303,0.00016,26.08755]
[1777922942215,37.52,79897.73,0.51,-0.4303,0.00016,26.08755]
[1777922943002,37.52,79897.73,0.51,-0.4303,0.00016,26.08755]
[1777922942317,37.52,79897.23,0.51,-0.43038,0.00016,26.0883]
[1777922943104,37.52,79896.96,0.51,-0.43042,0.00016,26.0887]
[1777922944108,37.52,79896.96,0.51,-0.43042,0.00016,26.0887]
[1777922944219,37.52,79896.96,0.51,-0.43042,0.00016,26.0887]
[1777922945028,37.52,79896.96,0.51,-0.43042,0.00016,26.0887]
[1777922944321,37.52,79897.12,0.51,-0.43039,0.00016,26.08846]
[1777922945126,37.52,79899.93,0.51,-0.42995,0.00016,26.0842]
[1777922946145,37.52,79899.93,0.51,-0.42995,0.00016,26.0842]
[1777922946249,37.52,79899.93,0.51,-0.42995,0.00016,26.0842]
[1777922947052,37.52,79899.93,0.51,-0.42995,0.00016,26.0842]
[1777922946350,37.52,79900.31,0.51,-0.42989,0.00016,26.08362]
[1777922947948,37.52,79900.3,0.51,-0.42989,0.00016,26.08363]
[1777922948182,37.52,79900.3,0.51,-0.42989,0.00016,26.08363]
[1777922948279,37.52,79900.3,0.51,-0.42989,0.00016,26.08363]
[1777922949078,37.52,79900.3,0.51,-0.42989,0.00016,26.08363]
[1777922948802,37.52,79900.65,0.51,-0.42984,0.00016,26.08309]
[1777922949140,37.52,79900.65,0.51,-0.42984,0.00016,26.08309]
[1777922950240,37.52,79900.65,0.51,-0.42984,0.00016,26.08309]
[1777922950346,37.52,79900.65,0.51,-0.42984,0.00016,26.08309]
[1777922950447,37.52,79900.88,0.51,-0.4298,0.00016,26.08274]
[1777922951199,37.52,79899.89,0.51,-0.42996,0.00016,26.08425]
[1777922952258,37.52,79899.89,0.51,-0.42996,0.00016,26.08425]
[1777922952357,37.52,79899.89,0.51,-0.42996,0.00016,26.08425]
[1777922952369,37.52,79899.34,0.51,-0.43004,0.00016,26.08509]
[1777922953118,37.52,79899.34,0.51,-0.43004,0.00016,26.08509]
[1777922953220,37.52,79903.02,0.51,-0.42946,0.00016,26.07947]
[1777922954251,37.52,79903.02,0.51,-0.42946,0.00016,26.07947]
[1777922954355,37.52,79903.02,0.51,-0.42946,0.00016,26.07947]
[1777922954594,37.52,79904.01,0.51,-0.42931,0.00016,26.07795]
[1777922955157,37.52,79904.01,0.51,-0.42931,0.00016,26.07795]
[1777922956063,37.52,79903.95,0.51,-0.42932,0.00016,26.07804]
[1777922956183,37.52,79903.95,0.51,-0.42932,0.00016,26.07804]
[1777922956273,37.52,79903.95,0.51,-0.42932,0.00016,26.07804]
[1777922956284,37.52,79901.88,0.51,-0.42964,0.00016,26.08122]
[1777922957163,37.52,79901.88,0.51,-0.42964,0.00016,26.08122]
[1777922957916,37.52,79902.12,0.51,-0.42961,0.00016,26.08085]
[1777922958199,37.52,79902.12,0.51,-0.42961,0.00016,26.08085]
[1777922958288,37.52,79902.12,0.51,-0.42961,0.00016,26.08085]
[1777922958872,37.52,79902.56,0.51,-0.42954,0.00016,26.08017]
[1777922959178,37.52,79902.56,0.51,-0.42954,0.00016,26.08017]
[1777922959279,37.52,79903.0,0.51,-0.42947,0.00016,26.0795]
[1777922960299,37.52,79903.0,0.51,-0.42947,0.00016,26.0795]
[1777922960391,37.52,79903.0,0.51,-0.42947,0.00016,26.0795]
[1777922960631,37.52,79902.61,0.51,-0.42953,0.00016,26.0801]
[1777922961199,37.52,79902.61,0.51,-0.42953,0.00016,26.0801]
[1777922961301,37.52,79903.7,0.51,-0.42936,0.00016,26.07842]
[1777922962357,37.52,79903.7,0.51,-0.42936,0.00016,26.07842]
[1777922962457,37.52,79903.7,0.51,-0.42936,0.00016,26.07842]
[1777922962458,37.52,79904.23,0.51,-0.42927,0.00016,26.07761]
[1777922963223,37.52,79904.23,0.51,-0.42927,0.00016,26.07761]
[1777922963324,37.52,79903.8,0.51,-0.42934,0.00016,26.07827]
[1777922964419,37.52,79903.8,0.51,-0.42934,0.00016,26.07827]
[1777922964507,37.52,79903.8,0.51,-0.42934,0.00016,26.07827]
[1777922964520,37.52,79904.02,0.51,-0.42931,0.00016,26.07793]
[1777922965238,37.52,79904.02,0.51,-0.42931,0.00016,26.07793]
[1777922965340,37.52,79904.0,0.51,-0.42931,0.00016,26.07795]
[1777922966431,37.52,79904.0,0.51,-0.42931,0.00016,26.07795]
[1777922966519,37.52,79904.0,0.51,-0.42931,0.00016,26.07795]
[1777922966532,37.52,79904.0,0.51,-0.42931,0.00016,26.07795]
[1777922967256,37.52,79904.0,0.51,-0.42931,0.00016,26.07795]
[1777922967358,37.52,79903.74,0.51,-0.42935,0.00016,26.07835]
[1777922968346,37.52,79903.74,0.51,-0.42935,0.00016,26.07835]
[1777922968423,37.52,79903.74,0.51,-0.42935,0.00016,26.07835]
[1777922968942,37.52,79903.77,0.51,-0.42934,0.00016,26.0783]
[1777922969285,37.52,79903.77,0.51,-0.42934,0.00016,26.0783]
[1777922969567,37.52,79903.79,0.51,-0.42934,0.00016,26.07827]
[1777922970379,37.52,79903.79,0.51,-0.42934,0.00016,26.07827]
[1777922970494,37.52,79903.79,0.51,-0.42934,0.00016,26.07827]
[1777922970595,37.52,79904.46,0.51,-0.42924,0.00016,26.07724]
[1777922971301,37.52,79904.46,0.51,-0.42924,0.00016,26.07724]
[1777922971397,37.52,79903.79,0.51,-0.42933,0.00016,26.07458]
[1777922972479,37.52,79903.79,0.51,-0.42933,0.00016,26.07458]
[1777922972578,37.52,79903.79,0.51,-0.42933,0.00016,26.07458]
[1777922972688,37.52,79903.31,0.51,-0.42941,0.00016,26.07532]
[1777922973328,37.52,79903.31,0.51,-0.42941,0.00016,26.07532]
[1777922973413,37.52,79902.51,0.51,-0.42953,0.00016,26.07655]
[1777922974415,37.52,79902.51,0.51,-0.42953,0.00016,26.07655]
[1777922974532,37.52,79902.51,0.51,-0.42953,0.00016,26.07655]
[1777922974633,37.52,79902.28,0.51,-0.42957,0.00016,26.0769]
[1777922975349,37.52,79902.28,0.51,-0.42957,0.00016,26.0769]
[1777922975426,37.52,79901.97,0.51,-0.42962,0.00016,26.07737]
[1777922976473,37.52,79901.97,0.51,-0.42962,0.00016,26.07737]
[1777922976556,37.52,79901.97,0.51,-0.42962,0.00016,26.07737]
[1777922976574,37.52,79901.97,0.51,-0.42962,0.00016,26.07737]
[1777922977376,37.52,79901.97,0.51,-0.42962,0.00016,26.07737]
[1777922978043,37.52,79901.57,0.51,-0.42968,0.00016,26.07798]
[1777922978506,37.52,79901.57,0.51,-0.42968,0.00016,26.07798]
[1777922978616,37.52,79901.57,0.51,-0.42968,0.00016,26.07798]
[1777922979012,37.52,79901.33,0.51,-0.42972,0.00016,26.07834]
[1777922979395,37.52,79901.33,0.51,-0.42972,0.00016,26.07834]
[1777922979455,37.52,79901.02,0.51,-0.42977,0.00016,26.07882]
[1777922980483,37.52,79901.02,0.51,-0.42977,0.00016,26.07882]
[1777922980574,37.52,79901.02,0.51,-0.42977,0.00016,26.07882]
[1777922980585,37.52,79895.95,0.51,-0.43057,0.00016,26.0865]
[1777922981425,37.52,79895.95,0.51,-0.43057,0.00016,26.0865]
[1777922981452,37.52,79894.62,0.51,-0.43078,0.00016,26.0885]
[1777922982538,37.52,79894.62,0.51,-0.43078,0.00016,26.0885]
[1777922982625,37.52,79894.62,0.51,-0.43078,0.00016,26.0885]
[1777922982726,37.52,79893.4,0.51,-0.43097,0.00016,26.09032]
[1777922983452,37.52,79893.4,0.51,-0.43097,0.00016,26.09032]
[1777922983483,37.52,79893.85,0.51,-0.4309,0.00016,26.08964]
[1777922984600,37.52,79893.85,0.51,-0.4309,0.00016,26.08964]
[1777922984737,37.52,79893.85,0.51,-0.4309,0.00016,26.08964]
[1777922984838,37.52,79893.59,0.51,-0.43094,0.00016,26.09002]
[1777922985465,37.52,79893.59,0.51,-0.43094,0.00016,26.09002]
[1777922985498,37.52,79893.65,0.51,-0.43093,0.00016,26.08993]
[1777922986612,37.52,79893.65,0.51,-0.43093,0.00016,26.08993]
[1777922986700,37.52,79893.65,0.51,-0.43093,0.00016,26.08993]
[1777922986714,37.52,79893.65,0.51,-0.43093,0.00016,26.08993]
[1777922987487,37.52,79893.65,0.51,-0.43093,0.00016,26.08993]
[1777922987618,37.52,79891.65,0.51,-0.43124,0.00016,26.0929]
[1777922988628,37.52,79891.65,0.51,-0.43124,0.00016,26.0929]
[1777922988760,37.52,79891.65,0.51,-0.43124,0.00016,26.0929]
[1777922988861,37.52,79890.61,0.51,-0.43141,0.00016,26.09444]
[1777922989509,37.52,79890.61,0.51,-0.43141,0.00016,26.09444]
[1777922989524,37.52,79891.02,0.51,-0.43134,0.00016,26.09383]
[1777922990644,37.52,79891.02,0.51,-0.43134,0.00016,26.09383]
[1777922990722,37.52,79891.02,0.51,-0.43134,0.00016,26.09383]
[1777922990745,37.52,79890.28,0.51,-0.43146,0.00016,26.09492]
[1777922991528,37.52,79890.28,0.51,-0.43146,0.00016,26.09492]
[1777922992122,37.52,79889.76,0.51,-0.43154,0.00016,26.09568]
[1777922992744,37.52,79889.76,0.51,-0.43154,0.00016,26.09568]
[1777922992835,37.52,79889.76,0.51,-0.43154,0.00016,26.09568]
[1777922992845,37.51,79889.65,0.51,-0.43156,0.00016,26.09583]
[1777922993553,37.51,79889.65,0.51,-0.43156,0.00016,26.09583]
[1777922993655,37.51,79889.19,0.51,-0.43163,0.00016,26.09651]
[1777922994760,37.51,79889.19,0.51,-0.43163,0.00016,26.09651]
[1777922994946,37.51,79889.19,0.51,-0.43163,0.00016,26.09651]
[1777922995047,37.51,79888.73,0.51,-0.4317,0.00016,26.09718]
[1777922995571,37.51,79888.73,0.51,-0.4317,0.00016,26.09718]
[1777922995672,37.51,79888.42,0.51,-0.43175,0.00016,26.09764]
[1777922996440,37.51,79888.42,0.51,-0.43175,0.00016,26.09764]
[1777922996530,37.51,79887.96,0.51,-0.43182,0.00016,26.09831]
[1777922998484,37.51,79880.85,0.51,-0.43294,0.00016,26.10867]
[1777923003518,37.51,79884.82,0.51,-0.43231,0.00016,26.10289]
[1777923008554,37.51,79884.15,0.51,-0.43242,0.00016,26.10384]
[1777923013589,37.51,79881.25,0.51,-0.43287,0.00016,26.10803]
[1777923018624,37.51,79881.96,0.51,-0.43276,0.00016,26.10699]
[1777923023659,37.51,79883.06,0.51,-0.43259,0.00016,26.10538]
[1777923028694,37.51,79885.49,0.51,-0.4322,0.00016,26.10181]
[1777923030517,37.51,79888.9,0.51,-0.43166,0.00016,26.09679]
[1777923030708,37.51,79890.92,0.51,-0.43134,0.00016,26.09379]
[1777923031615,37.51,79890.92,0.51,-0.43134,0.00016,26.09379]
[1777923031757,37.51,79890.92,0.51,-0.43134,0.00016,26.09379]
[1777923031772,37.51,79890.92,0.51,-0.43134,0.00016,26.09379]
[1777923031975,37.51,79890.92,0.51,-0.43134,0.00016,26.09379]
[1777923032041,37.5,79896.72,0.51,-0.43042,0.00016,26.08141]
[1777923032563,37.5,79896.72,0.51,-0.43042,0.00016,26.08141]
[1777923032980,37.5,79896.72,0.51,-0.43042,0.00016,26.08141]
[1777923032988,37.5,79896.72,0.51,-0.43042,0.00016,26.08141]
[1777923033068,37.5,79904.93,0.51,-0.42912,0.00016,26.06888]
[1777923034198,37.5,79904.93,0.51,-0.42912,0.00016,26.06888]
[1777923034736,37.5,79906.26,0.51,-0.42891,0.00016,26.06682]
[1777923040476,37.51,79910.88,0.51,-0.42819,0.00016,26.05964]
[1777923042110,37.51,79916.94,0.51,-0.42723,0.00016,26.05007]
[1777923042155,37.51,79916.94,0.51,-0.42723,0.00016,26.05007]
[1777923042794,37.51,79919.75,0.51,-0.42679,0.00016,26.04559]
[1777923045208,37.51,79919.07,0.51,-0.4269,0.00016,26.04671]
[1777923046140,37.51,79919.07,0.51,-0.4269,0.00016,26.04671]
[1777923047080,37.51,79919.07,0.51,-0.4269,0.00016,26.04671]
[1777923047092,37.51,79919.07,0.51,-0.4269,0.00016,26.04671]
[1777923047117,37.51,79915.08,0.51,-0.42753,0.00016,26.05307]
[1777923047958,37.51,79908.31,0.51,-0.4286,0.00016,26.06372]
[1777923048352,37.51,79908.31,0.51,-0.4286,0.00016,26.06372]
[1777923048489,37.51,79908.31,0.51,-0.4286,0.00016,26.06372]
[1777923049104,37.51,79908.31,0.51,-0.4286,0.00016,26.06372]
[1777923050179,37.51,79908.31,0.51,-0.4286,0.00016,26.06372]
[1777923050859,37.51,79904.14,0.51,-0.42925,0.00016,26.07018]
[1777923051460,37.51,79904.14,0.51,-0.42925,0.00016,26.07018]
[1777923051589,37.51,79904.14,0.51,-0.42925,0.00016,26.07018]
[1777923052185,37.51,79904.14,0.51,-0.42925,0.00016,26.07018]
[1777923051863,37.51,79902.93,0.51,-0.42944,0.00016,26.07203]
[1777923052876,37.51,79901.08,0.51,-0.42974,0.00016,26.07486]
[1777923053329,37.51,79901.08,0.51,-0.42974,0.00016,26.07486]
[1777923053447,37.51,79901.08,0.51,-0.42974,0.00016,26.07486]
[1777923054199,37.51,79901.08,0.51,-0.42974,0.00016,26.07486]
[1777923055303,37.51,79904.47,0.51,-0.4292,0.00016,26.06966]
[1777923055376,37.51,79904.47,0.51,-0.4292,0.00016,26.06966]
[1777923055892,37.51,79905.86,0.51,-0.42898,0.00016,26.06751]
[1777923056222,37.51,79905.86,0.51,-0.42898,0.00016,26.06751]
[1777923056897,37.51,79905.14,0.51,-0.4291,0.00016,26.06863]
[1777923057445,37.51,79905.14,0.51,-0.4291,0.00016,26.06863]
[1777923057554,37.51,79905.14,0.51,-0.4291,0.00016,26.06863]
[1777923057906,37.51,79904.82,0.51,-0.42915,0.00016,26.06912]
[1777923058247,37.51,79904.82,0.51,-0.42915,0.00016,26.06912]
[1777923058954,37.51,79904.24,0.51,-0.42924,0.00016,26.07001]
[1777923059419,37.51,79904.24,0.51,-0.42924,0.00016,26.07001]
[1777923059499,37.51,79904.24,0.51,-0.42924,0.00016,26.07001]
[1777923059919,37.51,79904.24,0.51,-0.42924,0.00016,26.07001]
[1777923060273,37.51,79904.24,0.51,-0.42924,0.00016,26.07001]
[1777923060928,37.51,79904.03,0.51,-0.42927,0.00016,26.07034]
[1777923061435,37.51,79904.03,0.51,-0.42927,0.00016,26.07034]
[1777923061525,37.51,79904.03,0.51,-0.42927,0.00016,26.07034]
[1777923061933,37.51,79904.68,0.51,-0.42917,0.00016,26.06934]
[1777923062309,37.51,79904.68,0.51,-0.42917,0.00016,26.06934]
[1777923062940,37.51,79904.79,0.51,-0.42915,0.00016,26.06917]
[1777923063455,37.51,79904.79,0.51,-0.42915,0.00016,26.06917]
[1777923063551,37.51,79904.79,0.51,-0.42915,0.00016,26.06917]
[1777923063947,37.51,79904.67,0.51,-0.42917,0.00016,26.06935]
[1777923064318,37.51,79904.67,0.51,-0.42917,0.00016,26.06935]
[1777923064954,37.51,79904.59,0.51,-0.42918,0.00016,26.06947]
[1777923065362,37.51,79904.59,0.51,-0.42918,0.00016,26.06947]
[1777923065458,37.51,79904.59,0.51,-0.42918,0.00016,26.06947]
[1777923065960,37.51,79905.27,0.51,-0.42908,0.00016,26.06843]
[1777923066335,37.51,79905.27,0.51,-0.42908,0.00016,26.06843]
[1777923066968,37.51,79905.07,0.51,-0.42911,0.00016,26.06874]
[1777923067588,37.51,79905.07,0.51,-0.42911,0.00016,26.06874]
[1777923067671,37.51,79905.07,0.51,-0.42911,0.00016,26.06874]
[1777923067975,37.51,79904.98,0.51,-0.42912,0.00016,26.06887]
[1777923068366,37.51,79904.98,0.51,-0.42912,0.00016,26.06887]
[1777923068981,37.51,79904.16,0.51,-0.42925,0.00016,26.07014]
[1777923069541,37.51,79904.16,0.51,-0.42925,0.00016,26.07014]
[1777923069642,37.51,79904.16,0.51,-0.42925,0.00016,26.07014]
[1777923069989,37.51,79907.03,0.51,-0.4288,0.00016,26.0657]
[1777923072414,37.51,79910.54,0.51,-0.42825,0.00016,26.06024]
[1777923073012,37.51,79910.44,0.51,-0.42826,0.00016,26.0604]
[1777923073448,37.51,79910.44,0.51,-0.42826,0.00016,26.0604]
[1777923073546,37.51,79910.44,0.51,-0.42826,0.00016,26.0604]
[1777923073549,37.51,79910.58,0.51,-0.42824,0.00016,26.06018]
[1777923074363,37.51,79910.58,0.51,-0.42824,0.00016,26.06018]
[1777923074415,37.51,79910.58,0.51,-0.42824,0.00016,26.06018]
[1777923076047,37.51,79891.22,0.51,-0.43129,0.00016,26.08974]
[1777923076951,37.51,79891.22,0.51,-0.43129,0.00016,26.08974]
[1777923076962,37.51,79891.22,0.51,-0.43129,0.00016,26.08974]
[1777923077144,37.51,79890.85,0.51,-0.43135,0.00016,26.09028]
[1777923083080,37.51,79889.81,0.51,-0.43151,0.00016,26.0918]
[1777923088116,37.51,79888.82,0.51,-0.43167,0.00016,26.09324]
[1777923093150,37.51,79892.46,0.51,-0.43108,0.00016,26.08413]
[1777923096663,37.5,79895.16,0.51,-0.43066,0.00016,26.08008]
[1777923096761,37.5,79895.16,0.51,-0.43066,0.00016,26.08008]
[1777923097178,37.5,79896.27,0.51,-0.43048,0.00016,26.0784]
[1777923097831,37.5,79896.27,0.51,-0.43048,0.00016,26.0784]
[1777923098185,37.5,79897.64,0.51,-0.43026,0.00016,26.07633]
[1777923098330,37.5,79897.64,0.51,-0.43026,0.00016,26.07633]
[1777923099508,37.5,79897.86,0.51,-0.43023,0.00016,26.076]
[1777923100199,37.5,79899.02,0.51,-0.43005,0.00016,26.07424]
[1777923105234,37.5,79894.36,0.51,-0.43078,0.00016,26.08128]
[1777923110266,37.5,79893.36,0.51,-0.43094,0.00016,26.08277]
[1777923115306,37.5,79899.69,0.51,-0.42994,0.00016,26.07321]
[1777923120341,37.5,79899.9,0.51,-0.42991,0.00016,26.0729]
[1777923125375,37.5,79904.3,0.51,-0.42921,0.00016,26.06616]
[1777923130411,37.51,79905.6,0.51,-0.42901,0.00016,26.06416]
[1777923135446,37.51,79907.97,0.51,-0.42864,0.00016,26.06049]
[1777923138915,37.51,79907.61,0.51,-0.42869,0.00016,26.06105]
[1777923139016,37.51,79913.7,0.51,-0.42773,0.00016,26.05151]
[1777923144509,37.51,79918.23,0.51,-0.42702,0.00016,26.04435]
[1777923147995,37.51,79923.59,0.51,-0.42618,0.00016,26.03575]
[1777923148007,37.51,79923.59,0.51,-0.42618,0.00016,26.03575]
[1777923148218,37.51,79923.59,0.51,-0.42618,0.00016,26.03575]
[1777923148039,37.51,79926.45,0.51,-0.42573,0.00016,26.03111]
[1777923149194,37.51,79926.45,0.51,-0.42573,0.00016,26.03111]
[1777923149201,37.51,79926.45,0.51,-0.42573,0.00016,26.03111]
[1777923149295,37.51,79928.38,0.51,-0.42543,0.00016,26.02793]
[1777923150014,37.51,79928.38,0.51,-0.42543,0.00016,26.02793]
[1777923150111,37.51,79928.72,0.51,-0.42537,0.00016,26.02736]
[1777923151109,37.51,79928.72,0.51,-0.42537,0.00016,26.02736]
[1777923151117,37.51,79928.72,0.51,-0.42537,0.00016,26.02736]
[1777923151218,37.51,79928.75,0.51,-0.42536,0.00016,26.02359]
[1777923152386,37.51,79928.75,0.51,-0.42536,0.00016,26.02358]
[1777923152565,37.5,79928.57,0.51,-0.42538,0.00016,26.02385]
[1777923157601,37.5,79926.6,0.51,-0.42568,0.00016,26.02698]
[1777923162635,37.49,79925.67,0.51,-0.42582,0.00016,26.02839]
[1777923164228,37.49,79925.67,0.51,-0.42582,0.00016,26.02839]
[1777923164258,37.49,79924.78,0.51,-0.42596,0.00016,26.02982]
[1777923165200,37.49,79918.08,0.51,-0.42701,0.00016,26.0406]
[1777923170692,37.48,79916.18,0.51,-0.4273,0.00016,26.04347]
[1777923175728,37.48,79917.66,0.51,-0.42706,0.00016,26.04098]
[1777923181178,37.47,79918.99,0.51,-0.42684,0.00016,26.03875]
[1777923181583,37.47,79919.0,0.51,-0.42683,0.00016,26.03871]
[1777923182710,37.47,79917.83,0.51,-0.42702,0.00016,26.04056]
[1777923183221,37.47,79917.81,0.51,-0.42702,0.00016,26.04056]
[1777923188820,37.46,79919.78,0.51,-0.4267,0.00016,26.03725]
[1777923191800,37.46,79919.35,0.51,-0.42676,0.00016,26.03789]
[1777923191901,37.46,79919.12,0.51,-0.42679,0.00016,26.03823]
[1777923197982,37.45,79916.93,0.51,-0.42713,0.00016,26.04161]
[1777923198033,37.45,79916.93,0.51,-0.42713,0.00016,26.04161]
[1777923198216,37.45,79919.22,0.51,-0.42676,0.00016,26.03792]
[1777923199897,37.45,79911.15,0.51,-0.42803,0.00016,26.05071]
[1777923204932,37.44,79911.95,0.51,-0.4279,0.00016,26.0493]
[1777923209969,37.43,79919.67,0.51,-0.42666,0.00016,26.03684]
[1777923210974,37.43,79926.17,0.51,-0.42564,0.00016,26.02626]
[1777923216264,37.43,79925.9,0.51,-0.42566,0.00016,26.02292]
[1777923222052,37.42,79921.35,0.51,-0.42637,0.00016,26.03017]
[1777923227089,37.41,79921.26,0.51,-0.42637,0.00016,26.0302]
[1777923232123,37.41,79918.04,0.51,-0.42687,0.00016,26.03527]
[1777923237156,37.4,79922.53,0.51,-0.42615,0.00016,26.0279]
[1777923242196,37.39,79921.75,0.51,-0.42627,0.00016,26.02906]
[1777923243660,37.39,79926.65,0.51,-0.42549,0.00016,26.02104]
[1777923244891,37.39,79928.85,0.51,-0.42514,0.00016,26.01739]
[1777923245219,37.39,79927.63,0.51,-0.42534,0.00016,26.01939]
[1777923247232,37.39,79921.42,0.51,-0.42631,0.00016,26.0295]
[1777923251261,37.39,79929.57,0.51,-0.42502,0.00016,26.01606]
[1777923252416,37.39,79929.57,0.51,-0.42502,0.00016,26.01606]
[1777923253587,37.38,79925.16,0.51,-0.42571,0.00016,26.02329]
[1777923254280,37.38,79924.52,0.51,-0.42581,0.00016,26.02432]
[1777923259316,37.38,79924.67,0.51,-0.42578,0.00016,26.02398]
[1777923264351,37.37,79921.66,0.51,-0.42625,0.00016,26.0288]
[1777923264575,37.37,79921.66,0.51,-0.42625,0.00016,26.0288]
[1777923265358,37.37,79920.75,0.51,-0.42639,0.00016,26.03026]
[1777923270392,37.37,79922.54,0.51,-0.4261,0.00016,26.02725]
[1777923270612,37.37,79922.54,0.51,-0.4261,0.00016,26.02725]
[1777923271687,37.37,79922.35,0.51,-0.42612,0.00016,26.02384]
[1777923272407,37.37,79922.18,0.51,-0.42615,0.00016,26.0241]
[1777923277444,37.36,79929.41,0.51,-0.425,0.00016,26.01213]
[1777923281144,37.36,79936.21,0.51,-0.42392,0.00016,26.00071]
[1777923284790,37.36,79939.06,0.51,-0.42347,0.00016,25.99587]
[1777923285455,37.36,79939.06,0.51,-0.42347,0.00016,25.99587]
[1777923285473,37.36,79942.32,0.51,-0.42295,0.00016,25.9903]
[1777923286505,37.36,79939.57,0.51,-0.42339,0.00016,25.99499]
[1777923287516,37.36,79931.04,0.51,-0.42473,0.00016,26.00933]
[1777923292547,37.35,79926.06,0.51,-0.42551,0.00016,26.01751]
[1777923297606,37.35,79925.07,0.51,-0.42567,0.00016,26.01908]
[1777923297870,37.35,79925.07,0.51,-0.42567,0.00016,26.01908]
[1777923298087,37.35,79919.03,0.51,-0.42662,0.00016,26.02889]
[1777923298983,37.35,79908.65,0.51,-0.42826,0.00016,26.04543]
[1777923301286,37.35,79906.62,0.51,-0.42858,0.00016,26.04857]
[1777923306647,37.34,79906.95,0.51,-0.42852,0.00016,26.04794]
[1777923311852,37.33,79909.09,0.51,-0.42817,0.00016,26.04445]
[1777923316863,37.33,79910.79,0.51,-0.42789,0.00016,26.04165]
[1777923321879,37.32,79910.52,0.51,-0.42792,0.00016,26.04195]
[1777923326904,37.32,79913.09,0.51,-0.4275,0.00016,26.03775]
[1777923331919,37.31,79913.56,0.51,-0.42741,0.00016,26.03319]
[1777923336929,37.3,79914.41,0.51,-0.42727,0.00016,26.03172]
[1777923341941,37.3,79916.15,0.51,-0.42698,0.00016,26.02881]
[1777923346437,37.29,79922.37,0.51,-0.42599,0.00016,26.01861]
[1777923351466,37.29,79918.49,0.51,-0.4266,0.00016,26.02485]
[1777923356475,37.28,79918.97,0.51,-0.42651,0.00016,26.02398]
[1777923361491,37.28,79919.01,0.51,-0.4265,0.00016,26.02382]
[1777923361817,37.28,79918.84,0.51,-0.42652,0.00016,26.02407]
[1777923362533,37.28,79926.09,0.51,-0.42537,0.00016,26.01218]
[1777923362890,37.28,79926.09,0.51,-0.42537,0.00016,26.01218]
[1777923362992,37.28,79926.09,0.51,-0.42537,0.00016,26.01218]
[1777923363093,37.28,79929.22,0.51,-0.42488,0.00016,26.00697]
[1777923363669,37.28,79929.22,0.51,-0.42488,0.00016,26.00697]
[1777923364047,37.28,79929.22,0.51,-0.42488,0.00016,26.00696]
[1777923364822,37.28,79929.22,0.51,-0.42488,0.00016,26.00696]
[1777923364985,37.28,79929.22,0.51,-0.42488,0.00016,26.00696]
[1777923365054,37.28,79929.67,0.51,-0.4248,0.00016,26.00619]
[1777923365677,37.28,79929.67,0.51,-0.4248,0.00016,26.00619]
[1777923366061,37.27,79929.18,0.51,-0.42488,0.00016,26.007]
[1777923366817,37.27,79929.18,0.51,-0.42488,0.00016,26.007]
[1777923366922,37.27,79929.18,0.51,-0.42488,0.00016,26.007]
[1777923367068,37.27,79929.6,0.51,-0.42481,0.00016,26.00629]
[1777923367695,37.27,79929.6,0.51,-0.42481,0.00016,26.00629]
[1777923368076,37.27,79929.25,0.51,-0.42487,0.00016,26.00686]
[1777923368854,37.27,79929.25,0.51,-0.42487,0.00016,26.00686]
[1777923369082,37.27,79931.22,0.51,-0.42455,0.00016,26.00356]
[1777923374117,37.27,79938.09,0.51,-0.42346,0.00016,25.99192]
[1777923379121,37.27,79936.63,0.51,-0.42369,0.00016,25.99438]
[1777923385193,37.27,79938.93,0.51,-0.42333,0.00016,25.99047]
[1777923390229,37.27,79935.99,0.51,-0.42379,0.00016,25.99547]
[1777923395441,37.27,79931.13,0.51,-0.42456,0.00016,25.99996]
[1777923399557,37.27,79937.78,0.51,-0.4235,0.00016,25.98873]
[1777923399655,37.27,79937.78,0.51,-0.4235,0.00016,25.98873]
[1777923400072,37.27,79937.78,0.51,-0.4235,0.00016,25.98873]
[1777923400082,37.27,79937.78,0.51,-0.4235,0.00016,25.98873]
[1777923400487,37.27,79936.7,0.51,-0.42367,0.00016,25.99057]
[1777923400753,37.27,79936.7,0.51,-0.42367,0.00016,25.99057]
[1777923401533,37.27,79936.74,0.51,-0.42367,0.00016,25.9905]
[1777923402130,37.27,79936.74,0.51,-0.42367,0.00016,25.9905]
[1777923402574,37.27,79936.51,0.51,-0.4237,0.00016,25.9909]
[1777923403275,37.27,79936.51,0.51,-0.4237,0.00016,25.9909]
[1777923403358,37.27,79936.51,0.51,-0.4237,0.00016,25.9909]
[1777923403495,37.27,79936.1,0.51,-0.42377,0.00016,25.9916]
[1777923404127,37.27,79936.1,0.51,-0.42377,0.00016,25.9916]
[1777923404535,37.27,79937.78,0.51,-0.4235,0.00016,25.98875]
[1777923405310,37.27,79937.78,0.51,-0.4235,0.00016,25.98875]
[1777923405415,37.27,79937.78,0.51,-0.4235,0.00016,25.98875]
[1777923405569,37.27,79938.91,0.51,-0.42333,0.00016,25.98683]
[1777923406141,37.27,79938.91,0.51,-0.42333,0.00016,25.98683]
[1777923406546,37.27,79939.41,0.51,-0.42325,0.00016,25.98598]
[1777923407326,37.27,79939.41,0.51,-0.42325,0.00016,25.98598]
[1777923407354,37.27,79938.04,0.51,-0.42347,0.00016,25.98834]
[1777923412385,37.28,79938.82,0.51,-0.42335,0.00016,25.98712]
[1777923417421,37.28,79937.72,0.51,-0.42353,0.00016,25.98911]
[1777923420567,37.29,79937.25,0.51,-0.42361,0.00016,25.98996]
[1777923420576,37.29,79942.2,0.51,-0.42283,0.00016,25.98152]
[1777923421753,37.29,79944.64,0.51,-0.42245,0.00016,25.97734]
[1777923421841,37.29,79944.64,0.51,-0.42245,0.00016,25.97734]
[1777923422352,37.29,79944.64,0.51,-0.42245,0.00016,25.97734]
[1777923422364,37.29,79944.64,0.51,-0.42245,0.00016,25.97734]
[1777923422456,37.29,79944.64,0.51,-0.42245,0.00016,25.97736]
[1777923423454,37.29,79944.64,0.51,-0.42245,0.00016,25.97736]
[1777923423538,37.29,79944.64,0.51,-0.42245,0.00016,25.97736]
[1777923423596,37.29,79945.9,0.51,-0.42225,0.00016,25.97519]
[1777923424339,37.29,79945.9,0.51,-0.42225,0.00016,25.97519]
[1777923424473,37.29,79945.9,0.51,-0.42225,0.00016,25.97521]
[1777923425470,37.29,79945.9,0.51,-0.42225,0.00016,25.97521]
[1777923425556,37.29,79945.9,0.51,-0.42225,0.00016,25.97521]
[1777923425488,37.29,79943.35,0.51,-0.42266,0.00016,25.97963]
[1777923426359,37.29,79943.35,0.51,-0.42266,0.00016,25.97963]
[1777923426485,37.29,79943.35,0.51,-0.42266,0.00016,25.97965]
[1777923427533,37.29,79943.35,0.51,-0.42266,0.00016,25.97965]
[1777923427652,37.29,79942.15,0.51,-0.42285,0.00016,25.98173]
[1777923428386,37.29,79942.15,0.51,-0.42285,0.00016,25.98173]
[1777923429544,37.29,79942.84,0.51,-0.42274,0.00016,25.98056]
[1777923429646,37.29,79943.16,0.51,-0.42269,0.00016,25.98003]
[1777923430412,37.29,79943.16,0.51,-0.42269,0.00016,25.98003]
[1777923431561,37.29,79943.9,0.51,-0.42257,0.00016,25.97877]
[1777923431664,37.29,79943.94,0.51,-0.42257,0.00016,25.97871]
[1777923432433,37.29,79943.94,0.51,-0.42257,0.00016,25.97871]
[1777923433492,37.3,79943.67,0.51,-0.42261,0.00016,25.97919]
[1777923433594,37.3,79943.67,0.51,-0.42261,0.00016,25.97919]
[1777923433533,37.3,79943.09,0.51,-0.42271,0.00016,25.98021]
[1777923434451,37.3,79943.09,0.51,-0.42271,0.00016,25.98021]
[1777923434540,37.3,79942.81,0.51,-0.42275,0.00016,25.98071]
[1777923435592,37.3,79942.81,0.51,-0.42275,0.00016,25.98071]
[1777923435684,37.3,79942.99,0.51,-0.42272,0.00016,25.98041]
[1777923436554,37.3,79943.17,0.51,-0.4227,0.00016,25.98012]
[1777923441588,37.3,79944.62,0.51,-0.42247,0.00016,25.9777]
[1777923446624,37.31,79945.67,0.51,-0.42231,0.00016,25.97596]
[1777923449646,37.31,79939.49,0.51,-0.4233,0.00016,25.98663]
[1777923455687,37.31,79942.26,0.51,-0.42286,0.00016,25.97832]
[1777923460721,37.32,79943.02,0.51,-0.42274,0.00016,25.97705]
[1777923465757,37.32,79946.77,0.51,-0.42215,0.00016,25.97063]
[1777923470791,37.32,79948.01,0.51,-0.42197,0.00016,25.96859]
[1777923475827,37.33,79949.38,0.51,-0.42176,0.00016,25.96632]
[1777923480862,37.33,79951.57,0.51,-0.42142,0.00016,25.96259]
[1777923485897,37.34,79948.28,0.51,-0.42195,0.00016,25.96846]
[1777923490932,37.34,79949.51,0.51,-0.42176,0.00016,25.96643]
[1777923495968,37.35,79952.41,0.51,-0.42131,0.00016,25.96146]
[1777923501002,37.35,79949.42,0.51,-0.42179,0.00016,25.96679]
[1777923506444,37.36,79949.36,0.51,-0.42181,0.00016,25.96698]
[1777923506492,37.36,79949.36,0.51,-0.42181,0.00016,25.96698]
[1777923506658,37.36,79948.6,0.51,-0.42193,0.00016,25.96833]
[1777923512085,37.35,79949.68,0.51,-0.42174,0.00016,25.96257]
[1777923517280,37.34,79949.57,0.51,-0.42175,0.00016,25.96266]
[1777923523159,37.34,79946.31,0.51,-0.42225,0.00016,25.96812]
[1777923528312,37.33,79946.07,0.51,-0.42228,0.00016,25.96842]
[1777923533394,37.33,79945.5,0.51,-0.42236,0.00016,25.96938]
[1777923534608,37.33,79938.91,0.51,-0.42341,0.00016,25.98067]
[1777923536251,37.33,79932.69,0.51,-0.42439,0.00016,25.99116]
[1777923537613,37.33,79932.69,0.51,-0.42439,0.00016,25.99116]
[1777923538681,37.33,79931.73,0.51,-0.42454,0.00016,25.99276]
[1777923538708,37.33,79931.84,0.51,-0.42452,0.00016,25.99256]
[1777923540424,37.33,79931.61,0.51,-0.42456,0.00016,25.99294]
[1777923540697,37.33,79930.41,0.51,-0.42474,0.00016,25.99493]
[1777923541743,37.33,79921.61,0.51,-0.42614,0.00016,26.00943]
[1777923546760,37.32,79919.11,0.51,-0.42653,0.00016,26.01341]
[1777923547615,37.32,79919.11,0.51,-0.42653,0.00016,26.01341]
[1777923547735,37.32,79919.11,0.51,-0.42653,0.00016,26.01341]
[1777923547710,37.32,79918.89,0.51,-0.42656,0.00016,26.01374]
[1777923549055,37.32,79918.89,0.51,-0.42656,0.00016,26.01373]
[1777923549709,37.32,79918.89,0.51,-0.42656,0.00016,26.01373]
[1777923549721,37.32,79918.89,0.51,-0.42656,0.00016,26.01373]
[1777923549342,37.32,79917.22,0.51,-0.42682,0.00016,26.01641]
[1777923550348,37.32,79916.46,0.51,-0.42694,0.00016,26.01762]
[1777923551955,37.32,79916.1,0.51,-0.427,0.00016,26.01818]
[1777923552651,37.32,79914.68,0.51,-0.42722,0.00016,26.02044]
[1777923557664,37.31,79912.24,0.51,-0.4276,0.00016,26.02426]
[1777923561674,37.31,79903.11,0.51,-0.42904,0.00016,26.03855]
[1777923562066,37.31,79903.11,0.51,-0.42904,0.00016,26.03855]
[1777923562440,37.31,79903.59,0.51,-0.42896,0.00016,26.03781]
[1777923563954,37.31,79899.9,0.51,-0.42955,0.00016,26.04353]
[1777923563961,37.31,79899.9,0.51,-0.42955,0.00016,26.04353]
[1777923564775,37.31,79893.47,0.51,-0.43057,0.00016,26.05337]
[1777923564902,37.31,79893.47,0.51,-0.43057,0.00016,26.05337]
[1777923565463,37.31,79893.06,0.51,-0.43064,0.00016,26.05399]
[1777923566064,37.31,79893.06,0.51,-0.43064,0.00016,26.05399]
[1777923566468,37.31,79880.0,0.51,-0.43271,0.00016,26.07343]
[1777923567220,37.31,79880.0,0.51,-0.43271,0.00016,26.07343]
[1777923567475,37.31,79880.13,0.51,-0.43269,0.00016,26.07325]
[1777923568814,37.31,79880.96,0.51,-0.43256,0.00016,26.07205]
[1777923568823,37.31,79880.96,0.51,-0.43256,0.00016,26.07205]
[1777923569488,37.31,79880.54,0.51,-0.43263,0.00016,26.07268]
[1777923574524,37.31,79879.33,0.51,-0.43282,0.00016,26.07081]
[1777923579559,37.32,79878.2,0.51,-0.433,0.00016,26.07248]
[1777923581270,37.32,79878.45,0.51,-0.43296,0.00016,26.07213]
[1777923581724,37.32,79867.23,0.51,-0.43475,0.00016,26.08818]
[1777923582397,37.32,79867.23,0.51,-0.43475,0.00016,26.08818]
[1777923582732,37.32,79859.35,0.51,-0.436,0.00016,26.09914]
[1777923583691,37.32,79852.93,0.51,-0.43703,0.00016,26.10788]
[1777923584217,37.32,79852.93,0.51,-0.43703,0.00016,26.10788]
[1777923584594,37.32,79852.93,0.51,-0.43703,0.00016,26.10788]
[1777923584818,37.32,79852.93,0.51,-0.43703,0.00016,26.10788]
[1777923584834,37.32,79852.93,0.51,-0.43703,0.00016,26.10788]
[1777923585046,37.32,79852.93,0.51,-0.43703,0.00016,26.10788]
[1777923585073,37.32,79852.93,0.51,-0.43703,0.00016,26.10788]
[1777923585601,37.32,79849.97,0.51,-0.4375,0.00016,26.11185]
[1777923586002,37.32,79849.97,0.51,-0.4375,0.00016,26.11185]
[1777923586608,37.32,79850.2,0.51,-0.43746,0.00016,26.11154]
[1777923587129,37.32,79850.2,0.51,-0.43746,0.00016,26.11154]
[1777923587296,37.32,79850.2,0.51,-0.43746,0.00016,26.11154]
[1777923587615,37.32,79848.24,0.51,-0.43777,0.00016,26.11415]
[1777923588201,37.32,79848.24,0.51,-0.43777,0.00016,26.11415]
[1777923588518,37.32,79848.24,0.51,-0.43777,0.00016,26.11415]
[1777923588528,37.32,79848.24,0.51,-0.43777,0.00016,26.11415]
[1777923588730,37.32,79848.88,0.51,-0.43767,0.00016,26.1133]
[1777923589333,37.32,79848.88,0.51,-0.43767,0.00016,26.1133]
[1777923589691,37.32,79848.78,0.51,-0.43769,0.00016,26.11343]
[1777923590317,37.32,79848.78,0.51,-0.43769,0.00016,26.11343]
[1777923590325,37.32,79848.78,0.51,-0.43769,0.00016,26.11343]
[1777923590636,37.32,79848.78,0.51,-0.43769,0.00016,26.11343]
[1777923591433,37.32,79848.78,0.51,-0.43769,0.00016,26.11343]
[1777923591524,37.32,79848.78,0.51,-0.43769,0.00016,26.11343]
[1777923591643,37.32,79846.5,0.51,-0.43805,0.00016,26.11645]
[1777923591924,37.32,79846.5,0.51,-0.43805,0.00016,26.11645]
[1777923592650,37.32,79846.81,0.51,-0.438,0.00016,26.11604]
[1777923593113,37.32,79846.81,0.51,-0.438,0.00016,26.11604]
[1777923593230,37.32,79846.81,0.51,-0.438,0.00016,26.11604]
[1777923593659,37.32,79850.64,0.51,-0.43739,0.00016,26.11095]
[1777923594239,37.32,79850.64,0.51,-0.43739,0.00016,26.11095]
[1777923594769,37.32,79852.14,0.51,-0.43715,0.00016,26.10894]
[1777923595343,37.32,79852.14,0.51,-0.43715,0.00016,26.10894]
[1777923595440,37.32,79852.14,0.51,-0.43715,0.00016,26.10894]
[1777923595671,37.32,79852.14,0.51,-0.43715,0.00016,26.10894]
[1777923596279,37.32,79852.14,0.51,-0.43715,0.00016,26.10894]
[1777923596679,37.32,79852.6,0.51,-0.43708,0.00016,26.10833]
[1777923597439,37.32,79852.6,0.51,-0.43708,0.00016,26.10833]
[1777923597545,37.32,79852.6,0.51,-0.43708,0.00016,26.10833]
[1777923597685,37.32,79857.23,0.51,-0.43634,0.00016,26.10206]
[1777923598312,37.32,79857.23,0.51,-0.43634,0.00016,26.10206]
[1777923598703,37.32,79863.46,0.51,-0.43535,0.00016,26.09346]
[1777923599498,37.32,79863.46,0.51,-0.43535,0.00016,26.09346]
[1777923599506,37.32,79863.46,0.51,-0.43535,0.00016,26.09346]
[1777923599730,37.32,79867.38,0.51,-0.43473,0.00016,26.08799]
[1777923600694,37.32,79867.38,0.51,-0.43473,0.00016,26.08799]
[1777923605591,37.32,79874.2,0.51,-0.43365,0.00016,26.07837]
[1777923605881,37.32,79874.2,0.51,-0.43365,0.00016,26.07839]
[1777923606750,37.33,79875.12,0.51,-0.43351,0.00016,26.07709]
[1777923611766,37.33,79875.64,0.51,-0.43343,0.00016,26.0764]
[1777923616770,37.33,79878.98,0.51,-0.4329,0.00016,26.07164]
[1777923620583,37.34,79881.01,0.51,-0.43259,0.00016,26.06874]
[1777923620602,37.34,79881.01,0.51,-0.43259,0.00016,26.06874]
[1777923620628,37.34,79881.01,0.51,-0.43259,0.00016,26.06874]
[1777923620684,37.34,79880.67,0.51,-0.43264,0.00016,26.06925]
[1777923621841,37.34,79880.67,0.51,-0.43264,0.00016,26.06925]
[1777923621924,37.34,79880.67,0.51,-0.43264,0.00016,26.06925]
[1777923622571,37.34,79880.67,0.51,-0.43264,0.00016,26.06925]
[1777923623756,37.34,79876.26,0.51,-0.43334,0.00016,26.07567]
[1777923623761,37.34,79877.08,0.51,-0.43321,0.00016,26.07447]
[1777923623855,37.34,79877.08,0.51,-0.43321,0.00016,26.07447]
[1777923624695,37.34,79873.29,0.51,-0.43381,0.00016,26.0799]
[1777923626551,37.34,79863.27,0.51,-0.43541,0.00016,26.09403]
[1777923630603,37.34,79869.64,0.51,-0.4344,0.00016,26.08517]
[1777923633419,37.34,79867.52,0.51,-0.43473,0.00016,26.08451]
[1777923633435,37.34,79867.52,0.51,-0.43473,0.00016,26.08451]
[1777923634720,37.35,79866.68,0.51,-0.43487,0.00016,26.0857]
[1777923634816,37.35,79866.51,0.51,-0.4349,0.00016,26.08594]
[1777923639817,37.35,79865.81,0.51,-0.43501,0.00016,26.08694]
[1777923644847,37.35,79865.32,0.51,-0.43509,0.00016,26.08764]
[1777923649859,37.35,79866.51,0.51,-0.4349,0.00016,26.08599]
[1777923654779,37.35,79865.19,0.51,-0.43511,0.00016,26.08785]
[1777923654792,37.35,79865.19,0.51,-0.43511,0.00016,26.08785]
[1777923655116,37.35,79871.55,0.51,-0.4341,0.00016,26.0789]
[1777923656201,37.35,79871.55,0.51,-0.4341,0.00016,26.0789]
[1777923656274,37.35,79871.55,0.51,-0.4341,0.00016,26.0789]
[1777923656862,37.35,79880.16,0.51,-0.43273,0.00016,26.0665]
[1777923657036,37.35,79880.16,0.51,-0.43273,0.00016,26.0665]
[1777923657809,37.35,79880.88,0.51,-0.43262,0.00016,26.06547]
[1777923658234,37.35,79880.88,0.51,-0.43262,0.00016,26.06547]
[1777923658293,37.35,79880.88,0.51,-0.43262,0.00016,26.06547]
[1777923658762,37.35,79881.22,0.51,-0.43257,0.00016,26.06499]
[1777923659011,37.35,79881.22,0.51,-0.43257,0.00016,26.06499]
[1777923659803,37.35,79880.88,0.51,-0.43262,0.00016,26.06551]
[1777923660191,37.35,79880.88,0.51,-0.43262,0.00016,26.06551]
[1777923660298,37.35,79880.88,0.51,-0.43262,0.00016,26.06551]
[1777923660869,37.35,79881.06,0.51,-0.4326,0.00016,26.06526]
[1777923660902,37.35,79881.06,0.51,-0.4326,0.00016,26.06526]
[1777923660923,37.35,79881.06,0.51,-0.4326,0.00016,26.06526]
[1777923661133,37.35,79881.06,0.51,-0.4326,0.00016,26.06526]
[1777923662245,37.35,79881.06,0.51,-0.4326,0.00016,26.06526]
[1777923662312,37.35,79881.06,0.51,-0.4326,0.00016,26.06526]
[1777923662793,37.36,79885.95,0.51,-0.43182,0.00016,26.0581]
[1777923662891,37.36,79885.95,0.51,-0.43182,0.00016,26.0581]
[1777923662907,37.36,79885.95,0.51,-0.43182,0.00016,26.0581]
[1777923663000,37.36,79885.95,0.51,-0.43182,0.00016,26.0581]
[1777923663757,37.36,79887.43,0.51,-0.43159,0.00016,26.05592]
[1777923665128,37.36,79887.09,0.51,-0.43164,0.00016,26.05644]
[1777923665183,37.36,79884.35,0.51,-0.43208,0.00016,26.06051]
[1777923666235,37.36,79884.35,0.51,-0.43208,0.00016,26.06051]
[1777923666241,37.36,79884.35,0.51,-0.43208,0.00016,26.06051]
[1777923666268,37.36,79884.43,0.51,-0.43207,0.00016,26.0604]
[1777923667118,37.36,79884.43,0.51,-0.43207,0.00016,26.0604]
[1777923667235,37.36,79884.43,0.51,-0.43207,0.00016,26.0604]
[1777923667241,37.36,79884.43,0.51,-0.43207,0.00016,26.0604]
[1777923667537,37.36,79884.43,0.51,-0.43207,0.00016,26.0604]
[1777923667583,37.36,79883.97,0.51,-0.43214,0.00016,26.0611]
[1777923669146,37.36,79883.97,0.51,-0.43214,0.00016,26.06111]
[1777923669153,37.36,79883.97,0.51,-0.43214,0.00016,26.06111]
[1777923669739,37.36,79884.51,0.51,-0.43206,0.00016,26.06033]
[1777923670375,37.36,79884.51,0.51,-0.43206,0.00016,26.06033]
[1777923670548,37.36,79884.51,0.51,-0.43206,0.00016,26.06033]
[1777923670649,37.36,79884.83,0.51,-0.43201,0.00016,26.05987]
[1777923671142,37.36,79884.83,0.51,-0.43201,0.00016,26.05987]
[1777923671243,37.36,79883.8,0.51,-0.43218,0.00016,26.0614]
[1777923672267,37.36,79883.8,0.51,-0.43218,0.00016,26.0614]
[1777923672362,37.36,79883.8,0.51,-0.43218,0.00016,26.0614]
[1777923672461,37.36,79884.75,0.51,-0.43203,0.00016,26.06002]
[1777923673164,37.36,79884.75,0.51,-0.43203,0.00016,26.06002]
[1777923673634,37.37,79887.56,0.51,-0.43158,0.00016,26.05587]
[1777923674278,37.37,79887.56,0.51,-0.43158,0.00016,26.05587]
[1777923674368,37.37,79887.56,0.51,-0.43158,0.00016,26.05587]
[1777923674463,37.37,79885.89,0.51,-0.43185,0.00016,26.05836]
[1777923675181,37.37,79885.89,0.51,-0.43185,0.00016,26.05836]
[1777923675551,37.37,79885.99,0.51,-0.43183,0.00016,26.05822]
[1777923676382,37.37,79885.99,0.51,-0.43183,0.00016,26.05822]
[1777923676476,37.37,79885.99,0.51,-0.43183,0.00016,26.05822]
[1777923676613,37.37,79886.98,0.51,-0.43168,0.00016,26.05677]
[1777923677209,37.37,79886.98,0.51,-0.43168,0.00016,26.05677]
[1777923677839,37.37,79885.89,0.51,-0.43185,0.00016,26.05839]
[1777923678310,37.37,79885.89,0.51,-0.43185,0.00016,26.05839]
[1777923678485,37.37,79885.89,0.51,-0.43185,0.00016,26.05839]
[1777923678586,37.37,79886.58,0.51,-0.43174,0.00016,26.05738]
[1777923679232,37.37,79886.58,0.51,-0.43174,0.00016,26.05738]
[1777923679333,37.37,79885.78,0.51,-0.43187,0.00016,26.05858]
[1777923680351,37.37,79885.78,0.51,-0.43187,0.00016,26.05858]
[1777923680453,37.37,79885.78,0.51,-0.43187,0.00016,26.05858]
[1777923680554,37.37,79885.67,0.51,-0.43189,0.00016,26.05875]
[1777923681243,37.37,79885.67,0.51,-0.43189,0.00016,26.05875]
[1777923681657,37.37,79885.67,0.51,-0.43189,0.00016,26.05876]
[1777923682342,37.37,79885.67,0.51,-0.43189,0.00016,26.05876]
[1777923682436,37.37,79885.67,0.51,-0.43189,0.00016,26.05876]
[1777923682495,37.37,79886.58,0.51,-0.43175,0.00016,26.05742]
[1777923683289,37.37,79886.58,0.51,-0.43175,0.00016,26.05742]
[1777923683327,37.37,79888.62,0.51,-0.43142,0.00016,26.0544]
[1777923684425,37.37,79888.62,0.51,-0.43142,0.00016,26.0544]
[1777923684509,37.37,79888.62,0.51,-0.43142,0.00016,26.0544]
[1777923684523,37.37,79887.78,0.51,-0.43156,0.00016,26.05566]
[1777923685305,37.37,79887.78,0.51,-0.43156,0.00016,26.05566]
[1777923685400,37.37,79887.74,0.51,-0.43156,0.00016,26.05572]
[1777923686437,37.37,79887.74,0.51,-0.43156,0.00016,26.05572]
[1777923686567,37.37,79887.74,0.51,-0.43156,0.00016,26.05572]
[1777923686634,37.37,79887.42,0.51,-0.43161,0.00016,26.05621]
[1777923687318,37.37,79887.42,0.51,-0.43161,0.00016,26.05621]
[1777923687347,37.37,79887.42,0.51,-0.43162,0.00016,26.05621]
[1777923688369,37.37,79887.42,0.51,-0.43162,0.00016,26.05621]
[1777923688481,37.37,79887.42,0.51,-0.43162,0.00016,26.05621]
[1777923688541,37.37,79888.85,0.51,-0.43139,0.00016,26.05409]
[1777923689349,37.37,79888.85,0.51,-0.43139,0.00016,26.05409]
[1777923689549,37.37,79890.7,0.51,-0.4311,0.00016,26.05133]
[1777923690532,37.37,79890.7,0.51,-0.4311,0.00016,26.05133]
[1777923690752,37.37,79891.06,0.51,-0.43104,0.00016,26.0508]
[1777923695820,37.38,79889.54,0.51,-0.43127,0.00016,26.0494]
[1777923696374,37.38,79889.09,0.51,-0.43135,0.00016,26.05008]
[1777923696979,37.38,79889.09,0.51,-0.43135,0.00016,26.05008]
[1777923697096,37.38,79889.09,0.51,-0.43135,0.00016,26.05008]
[1777923697872,37.38,79896.75,0.51,-0.43013,0.00016,26.03852]
[1777923701476,37.38,79893.96,0.51,-0.43057,0.00016,26.04276]
[1777923701901,37.38,79893.48,0.51,-0.43065,0.00016,26.04349]
[1777923702712,37.38,79893.48,0.51,-0.43065,0.00016,26.04349]
[1777923702796,37.38,79893.48,0.51,-0.43065,0.00016,26.04349]
[1777923702851,37.38,79894.07,0.51,-0.43056,0.00016,26.0426]
[1777923705518,37.38,79893.77,0.51,-0.4306,0.00016,26.04306]
[1777923705539,37.38,79895.22,0.51,-0.43037,0.00016,26.04086]
[1777923706660,37.38,79895.22,0.51,-0.43037,0.00016,26.04086]
[1777923706777,37.38,79895.22,0.51,-0.43037,0.00016,26.04086]
[1777923706867,37.38,79894.76,0.51,-0.43045,0.00016,26.04156]
[1777923707535,37.38,79894.76,0.51,-0.43045,0.00016,26.04156]
[1777923707555,37.38,79892.52,0.51,-0.4308,0.00016,26.04495]
[1777923708739,37.38,79892.52,0.51,-0.4308,0.00016,26.04495]
[1777923708866,37.38,79892.52,0.51,-0.4308,0.00016,26.04495]
[1777923708840,37.38,79891.57,0.51,-0.43095,0.00016,26.04638]
[1777923709568,37.38,79891.57,0.51,-0.43095,0.00016,26.04638]
[1777923709670,37.38,79891.15,0.51,-0.43102,0.00016,26.04701]
[1777923710697,37.38,79891.15,0.51,-0.43102,0.00016,26.04701]
[1777923710779,37.38,79891.15,0.51,-0.43102,0.00016,26.04701]
[1777923710798,37.38,79891.04,0.51,-0.43104,0.00016,26.04718]
[1777923711596,37.38,79891.04,0.51,-0.43104,0.00016,26.04718]
[1777923711698,37.38,79885.25,0.51,-0.43196,0.00016,26.0558]
[1777923712771,37.38,79885.25,0.51,-0.43196,0.00016,26.0558]
[1777923712888,37.38,79885.25,0.51,-0.43196,0.00016,26.0558]
[1777923712872,37.38,79883.5,0.51,-0.43223,0.00016,26.05838]
[1777923713606,37.38,79883.5,0.51,-0.43223,0.00016,26.05838]
[1777923713707,37.38,79884.12,0.51,-0.43214,0.00016,26.05747]
[1777923714748,37.38,79884.12,0.51,-0.43214,0.00016,26.05747]
[1777923714875,37.38,79884.12,0.51,-0.43214,0.00016,26.05747]
[1777923714850,37.38,79883.6,0.51,-0.43222,0.00016,26.05824]
[1777923715632,37.38,79883.6,0.51,-0.43222,0.00016,26.05824]
[1777923715734,37.38,79883.92,0.51,-0.43217,0.00016,26.05777]
[1777923716891,37.38,79883.92,0.51,-0.43217,0.00016,26.05777]
[1777923717045,37.38,79883.92,0.51,-0.43217,0.00016,26.05777]
[1777923717659,37.38,79883.92,0.51,-0.43217,0.00016,26.05777]
[1777923718756,37.38,79883.92,0.51,-0.43217,0.00016,26.05778]
[1777923718895,37.38,79883.92,0.51,-0.43217,0.00016,26.05778]
[1777923718857,37.38,79882.72,0.51,-0.43236,0.00016,26.05954]
[1777923719696,37.38,79882.72,0.51,-0.43236,0.00016,26.05954]
[1777923719797,37.38,79884.74,0.51,-0.43204,0.00016,26.05658]
[1777923720877,37.38,79884.74,0.51,-0.43204,0.00016,26.05658]
[1777923720963,37.38,79884.74,0.51,-0.43204,0.00016,26.05658]
[1777923721705,37.38,79884.74,0.51,-0.43204,0.00016,26.05658]
[1777923721709,37.38,79884.74,0.51,-0.43204,0.00016,26.05658]
[1777923721806,37.38,79886.16,0.51,-0.43182,0.00016,26.05449]
[1777923722897,37.38,79886.16,0.51,-0.43182,0.00016,26.05449]
[1777923722993,37.38,79886.16,0.51,-0.43182,0.00016,26.05449]
[1777923723731,37.38,79886.16,0.51,-0.43182,0.00016,26.05449]
[1777923724869,37.38,79887.92,0.51,-0.43154,0.00016,26.05188]
[1777923724972,37.38,79887.92,0.51,-0.43154,0.00016,26.05188]
[1777923725745,37.38,79887.92,0.51,-0.43154,0.00016,26.05188]
[1777923726946,37.38,79889.8,0.51,-0.43124,0.00016,26.04908]
[1777923727037,37.38,79889.8,0.51,-0.43124,0.00016,26.04908]
[1777923727767,37.38,79889.8,0.51,-0.43124,0.00016,26.04908]
[1777923728083,37.38,79892.68,0.51,-0.43078,0.00016,26.04475]
[1777923728878,37.38,79892.68,0.51,-0.43078,0.00016,26.04475]
[1777923728884,37.38,79892.68,0.51,-0.43078,0.00016,26.04475]
[1777923728598,37.38,79892.68,0.51,-0.43078,0.00016,26.04475]
[1777923729803,37.38,79892.68,0.51,-0.43078,0.00016,26.04475]
[1777923729900,37.38,79892.68,0.51,-0.43078,0.00016,26.04475]
[1777923729906,37.38,79892.68,0.51,-0.43078,0.00016,26.04475]
[1777923730012,37.38,79898.56,0.51,-0.42985,0.00016,26.03582]
[1777923730612,37.38,79898.56,0.51,-0.42985,0.00016,26.03581]
[1777923731904,37.38,79898.56,0.51,-0.42985,0.00016,26.03581]
[1777923731913,37.38,79898.56,0.51,-0.42985,0.00016,26.03581]
[1777923731922,37.38,79898.93,0.51,-0.42979,0.00016,26.03524]
[1777923733036,37.38,79898.93,0.51,-0.42979,0.00016,26.03524]
[1777923733112,37.38,79898.93,0.51,-0.42979,0.00016,26.03524]
[1777923733831,37.38,79898.93,0.51,-0.42979,0.00016,26.03524]
[1777923734989,37.38,79897.48,0.51,-0.43002,0.00016,26.03747]
[1777923735120,37.38,79897.48,0.51,-0.43002,0.00016,26.03747]
[1777923735864,37.38,79897.48,0.51,-0.43002,0.00016,26.03747]
[1777923736921,37.38,79897.51,0.51,-0.43002,0.00016,26.03742]
[1777923737028,37.38,79897.51,0.51,-0.43002,0.00016,26.03743]
[1777923737877,37.38,79897.51,0.51,-0.43002,0.00016,26.03743]
[1777923737661,37.38,79897.64,0.51,-0.43,0.00016,26.03723]
[1777923738668,37.38,79898.31,0.51,-0.42989,0.00016,26.03621]
[1777923738962,37.38,79898.31,0.51,-0.42989,0.00016,26.03621]
[1777923739039,37.38,79898.31,0.51,-0.42989,0.00016,26.03621]
[1777923739585,37.38,79898.31,0.51,-0.42989,0.00016,26.03621]
[1777923740848,37.38,79894.51,0.51,-0.43049,0.00016,26.042]
[1777923740917,37.38,79890.53,0.51,-0.43112,0.00016,26.04799]
[1777923741009,37.38,79890.53,0.51,-0.43112,0.00016,26.04799]
[1777923741935,37.38,79890.53,0.51,-0.43112,0.00016,26.04799]
[1777923741689,37.38,79890.53,0.51,-0.43112,0.00016,26.048]
[1777923742696,37.38,79888.71,0.51,-0.43141,0.00016,26.05072]
[1777923742972,37.38,79888.71,0.51,-0.43141,0.00016,26.05072]
[1777923743060,37.38,79888.71,0.51,-0.43141,0.00016,26.05072]
[1777923743704,37.38,79888.39,0.51,-0.43146,0.00016,26.0512]
[1777923743965,37.38,79888.39,0.51,-0.43146,0.00016,26.0512]
[1777923744710,37.38,79889.78,0.51,-0.43124,0.00016,26.04913]
[1777923745094,37.38,79889.78,0.51,-0.43124,0.00016,26.04913]
[1777923745170,37.38,79889.78,0.51,-0.43124,0.00016,26.04913]
[1777923745718,37.38,79890.43,0.51,-0.43114,0.00016,26.04816]
[1777923745978,37.38,79890.43,0.51,-0.43114,0.00016,26.04816]
[1777923746728,37.38,79892.47,0.51,-0.43082,0.00016,26.0451]
[1777923747109,37.38,79892.47,0.51,-0.43082,0.00016,26.0451]
[1777923747212,37.38,79892.47,0.51,-0.43082,0.00016,26.0451]
[1777923747732,37.38,79892.47,0.51,-0.43082,0.00016,26.0451]
[1777923748009,37.38,79892.47,0.51,-0.43082,0.00016,26.0451]
[1777923748739,37.38,79895.7,0.51,-0.43031,0.00016,26.04021]
[1777923749143,37.38,79895.7,0.51,-0.43031,0.00016,26.04021]
[1777923749247,37.38,79895.7,0.51,-0.43031,0.00016,26.04021]
[1777923749745,37.38,79898.85,0.51,-0.42981,0.00016,26.03541]
[1777923750068,37.38,79898.85,0.51,-0.42981,0.00016,26.03541]
[1777923750752,37.38,79901.41,0.51,-0.4294,0.00016,26.03147]
[1777923751243,37.38,79901.41,0.51,-0.4294,0.00016,26.03147]
[1777923751306,37.38,79901.41,0.51,-0.4294,0.00016,26.03147]
[1777923751759,37.38,79899.21,0.51,-0.42974,0.00016,26.03117]
[1777923752060,37.38,79899.21,0.51,-0.42974,0.00016,26.03117]
[1777923752766,37.38,79899.06,0.51,-0.42977,0.00016,26.0314]
[1777923753116,37.38,79899.06,0.51,-0.42977,0.00016,26.0314]
[1777923753205,37.38,79899.06,0.51,-0.42977,0.00016,26.0314]
[1777923753773,37.38,79899.44,0.51,-0.42971,0.00016,26.03082]
[1777923754089,37.38,79899.44,0.51,-0.42971,0.00016,26.03082]
[1777923754780,37.38,79899.01,0.51,-0.42977,0.00016,26.03148]
[1777923755236,37.38,79899.01,0.51,-0.42977,0.00016,26.03148]
[1777923755365,37.38,79899.01,0.51,-0.42977,0.00016,26.03148]
[1777923755788,37.38,79898.69,0.51,-0.42982,0.00016,26.03198]
[1777923756111,37.38,79898.69,0.51,-0.42982,0.00016,26.03198]
[1777923756795,37.38,79898.67,0.51,-0.42983,0.00016,26.03201]
[1777923757249,37.38,79898.67,0.51,-0.42983,0.00016,26.03201]
[1777923757358,37.38,79898.67,0.51,-0.42983,0.00016,26.03201]
[1777923757802,37.38,79898.88,0.51,-0.4298,0.00016,26.03169]
[1777923758131,37.38,79898.88,0.51,-0.4298,0.00016,26.03169]
[1777923758808,37.38,79896.53,0.51,-0.43017,0.00016,26.03528]
[1777923759286,37.38,79896.53,0.51,-0.43017,0.00016,26.03528]
[1777923759382,37.38,79896.53,0.51,-0.43017,0.00016,26.03528]
[1777923759815,37.38,79896.95,0.51,-0.4301,0.00016,26.03464]
[1777923760150,37.38,79896.95,0.51,-0.4301,0.00016,26.03464]
[1777923760822,37.38,79897.44,0.51,-0.43002,0.00016,26.03389]
[1777923761218,37.38,79897.44,0.51,-0.43002,0.00016,26.03389]
[1777923761310,37.38,79897.44,0.51,-0.43002,0.00016,26.03389]
[1777923761829,37.38,79897.91,0.51,-0.42995,0.00016,26.03318]
[1777923762182,37.38,79897.91,0.51,-0.42995,0.00016,26.03318]
[1777923762835,37.38,79898.38,0.51,-0.42987,0.00016,26.03246]
[1777923763297,37.38,79898.38,0.51,-0.42987,0.00016,26.03246]
[1777923763398,37.38,79898.38,0.51,-0.42987,0.00016,26.03246]
[1777923763843,37.38,79898.29,0.51,-0.42989,0.00016,26.0326]
[1777923764187,37.38,79898.29,0.51,-0.42989,0.00016,26.0326]
[1777923764207,37.38,79898.29,0.51,-0.42989,0.00016,26.0326]
[1777923765502,37.38,79898.29,0.51,-0.42989,0.00016,26.0326]
[1777923765559,37.38,79898.29,0.51,-0.42989,0.00016,26.0326]
[1777923765634,37.38,79898.29,0.51,-0.42989,0.00016,26.0326]
[1777923766225,37.38,79898.29,0.51,-0.42989,0.00016,26.0326]
[1777923766865,37.38,79898.29,0.51,-0.42989,0.00016,26.0326]
[1777923767497,37.38,79898.29,0.51,-0.42989,0.00016,26.0326]
[1777923767567,37.38,79898.29,0.51,-0.42989,0.00016,26.0326]
[1777923767873,37.38,79898.43,0.51,-0.42987,0.00016,26.03239]
[1777923768255,37.38,79898.43,0.51,-0.42987,0.00016,26.03239]
[1777923768878,37.38,79898.41,0.51,-0.42987,0.00016,26.03242]
[1777923769450,37.38,79898.41,0.51,-0.42987,0.00016,26.03242]
[1777923769541,37.38,79898.41,0.51,-0.42987,0.00016,26.03242]
[1777923769885,37.38,79897.45,0.51,-0.43002,0.00016,26.03389]
[1777923770258,37.38,79897.45,0.51,-0.43002,0.00016,26.03389]
[1777923770893,37.38,79898.23,0.51,-0.4299,0.00016,26.0327]
[1777923771407,37.38,79898.23,0.51,-0.4299,0.00016,26.0327]
[1777923771508,37.38,79898.23,0.51,-0.4299,0.00016,26.0327]
[1777923771900,37.38,79898.8,0.51,-0.42981,0.00016,26.03183]
[1777923772294,37.38,79898.8,0.51,-0.42981,0.00016,26.03183]
[1777923772907,37.38,79898.9,0.51,-0.42979,0.00016,26.03168]
[1777923773398,37.38,79898.9,0.51,-0.42979,0.00016,26.03168]
[1777923773519,37.38,79898.9,0.51,-0.42979,0.00016,26.03168]
[1777923773914,37.38,79899.83,0.51,-0.42965,0.00016,26.03025]
[1777923774314,37.38,79899.83,0.51,-0.42965,0.00016,26.03025]
[1777923774922,37.38,79903.05,0.51,-0.42914,0.00016,26.02528]
[1777923775414,37.38,79903.05,0.51,-0.42914,0.00016,26.02528]
[1777923775500,37.38,79903.05,0.51,-0.42914,0.00016,26.02528]
[1777923775933,37.38,79902.93,0.51,-0.42916,0.00016,26.02547]
[1777923776352,37.38,79902.93,0.51,-0.42916,0.00016,26.02547]
[1777923776937,37.38,79903.66,0.51,-0.42904,0.00016,26.02434]
[1777923777472,37.38,79903.66,0.51,-0.42904,0.00016,26.02434]
[1777923777549,37.38,79903.66,0.51,-0.42904,0.00016,26.02434]
[1777923777942,37.38,79901.2,0.51,-0.42943,0.00016,26.02816]
[1777923778358,37.38,79901.2,0.51,-0.42943,0.00016,26.02816]
[1777923778456,37.38,79901.37,0.51,-0.4294,0.00016,26.0279]
[1777923779593,37.38,79901.37,0.51,-0.4294,0.00016,26.0279]
[1777923779664,37.38,79901.37,0.51,-0.4294,0.00016,26.0279]
[1777923779959,37.38,79902.19,0.51,-0.42927,0.00016,26.02663]
[1777923780392,37.38,79902.19,0.51,-0.42927,0.00016,26.02663]
[1777923780400,37.38,79902.19,0.51,-0.42927,0.00016,26.02663]
[1777923781546,37.38,79908.45,0.51,-0.42828,0.00016,26.01688]
[1777923781666,37.38,79908.45,0.51,-0.42828,0.00016,26.01688]
[1777923781969,37.38,79908.72,0.51,-0.42824,0.00016,26.01646]
[1777923782446,37.38,79908.72,0.51,-0.42824,0.00016,26.01646]
[1777923782977,37.39,79907.82,0.51,-0.42838,0.00016,26.01788]
[1777923783604,37.39,79907.82,0.51,-0.42838,0.00016,26.01788]
[1777923783646,37.39,79907.82,0.51,-0.42838,0.00016,26.01788]
[1777923783984,37.39,79907.09,0.51,-0.4285,0.00016,26.01903]
[1777923784441,37.39,79907.09,0.51,-0.4285,0.00016,26.01903]
[1777923784992,37.39,79906.95,0.51,-0.42852,0.00016,26.01926]
[1777923785620,37.39,79906.95,0.51,-0.42852,0.00016,26.01926]
[1777923785997,37.39,79905.16,0.51,-0.42881,0.00016,26.02206]
[1777923791728,37.38,79903.82,0.51,-0.42902,0.00016,26.02412]
[1777923797494,37.38,79905.2,0.51,-0.42879,0.00016,26.02191]
[1777923802801,37.38,79905.77,0.51,-0.4287,0.00016,26.02104]
[1777923802837,37.38,79905.77,0.51,-0.4287,0.00016,26.02104]
[1777923804653,37.38,79905.85,0.51,-0.42869,0.00016,26.02092]
[1777923804983,37.38,79905.56,0.51,-0.42874,0.00016,26.02139]
[1777923809992,37.38,79904.45,0.51,-0.42892,0.00016,26.02314]
[1777923815016,37.39,79902.24,0.51,-0.42926,0.00016,26.0229]
[1777923820036,37.39,79902.23,0.51,-0.42926,0.00016,26.02294]
[1777923825053,37.39,79902.43,0.51,-0.42923,0.00016,26.02265]
[1777923830054,37.39,79899.47,0.51,-0.42971,0.00016,26.02723]
[1777923835066,37.39,79903.47,0.51,-0.42907,0.00016,26.02107]
[1777923840074,37.39,79904.47,0.51,-0.42892,0.00016,26.01954]
[1777923845077,37.39,79901.02,0.51,-0.42947,0.00016,26.02491]
[1777923850091,37.4,79902.77,0.51,-0.42919,0.00016,26.02224]
[1777923855095,37.4,79904.38,0.51,-0.42894,0.00016,26.01978]
[1777923860102,37.4,79901.65,0.51,-0.42937,0.00016,26.02404]
[1777923865118,37.4,79907.7,0.51,-0.42842,0.00016,26.01467]
[1777923867371,37.4,79908.07,0.51,-0.42836,0.00016,26.01405]
[1777923867380,37.4,79908.07,0.51,-0.42836,0.00016,26.01405]
[1777923867388,37.4,79908.07,0.51,-0.42836,0.00016,26.01405]
[1777923867954,37.4,79908.07,0.51,-0.42836,0.00016,26.01405]
[1777923869179,37.4,79908.89,0.51,-0.42822,0.00016,26.01273]
[1777923869198,37.4,79908.89,0.51,-0.42822,0.00016,26.01273]
[1777923869590,37.4,79909.58,0.51,-0.42811,0.00016,26.01162]
[1777923874122,37.39,79910.48,0.51,-0.42796,0.00016,26.00645]
[1777923874718,37.39,79910.48,0.51,-0.42796,0.00016,26.00645]
[1777923874831,37.39,79910.48,0.51,-0.42796,0.00016,26.00645]
[1777923874972,37.39,79910.48,0.51,-0.42796,0.00016,26.00645]
[1777923875056,37.39,79910.48,0.51,-0.42796,0.00016,26.00645]
[1777923875090,37.39,79910.48,0.51,-0.42796,0.00016,26.00645]
[1777923875044,37.39,79919.82,0.51,-0.42648,0.00016,25.99147]
[1777923875281,37.39,79919.82,0.51,-0.42648,0.00016,25.99147]
[1777923875299,37.39,79919.82,0.51,-0.42648,0.00016,25.99147]
[1777923875353,37.39,79919.82,0.51,-0.42648,0.00016,25.99147]
[1777923875465,37.39,79919.82,0.51,-0.42648,0.00016,25.99147]
[1777923875504,37.39,79919.82,0.51,-0.42648,0.00016,25.99147]
[1777923875536,37.39,79919.82,0.51,-0.42648,0.00016,25.99147]
[1777923875600,37.39,79919.82,0.51,-0.42648,0.00016,25.99147]
[1777923875641,37.39,79919.82,0.51,-0.42648,0.00016,25.99147]
[1777923875688,37.39,79919.82,0.51,-0.42648,0.00016,25.99147]
[1777923875748,37.39,79919.82,0.51,-0.42648,0.00016,25.99147]
[1777923875924,37.39,79919.82,0.51,-0.42648,0.00016,25.99147]
[1777923875960,37.39,79919.82,0.51,-0.42648,0.00016,25.99147]
[1777923875988,37.39,79928.83,0.51,-0.42505,0.00016,25.9767]
[1777923876136,37.39,79928.83,0.51,-0.42505,0.00016,25.9767]
[1777923876800,37.39,79928.83,0.51,-0.42505,0.00016,25.9767]
[1777923876811,37.39,79928.83,0.51,-0.42505,0.00016,25.9767]
[1777923876884,37.39,79928.83,0.51,-0.42505,0.00016,25.9767]
[1777923876986,37.39,79928.83,0.51,-0.42505,0.00016,25.9767]
[1777923877008,37.39,79937.04,0.51,-0.42375,0.00016,25.96299]
[1777923877409,37.39,79937.04,0.51,-0.42375,0.00016,25.96299]
[1777923878293,37.39,79941.21,0.51,-0.4231,0.00016,25.95594]
[1777923878307,37.39,79941.21,0.51,-0.4231,0.00016,25.95594]
[1777923878310,37.39,79941.21,0.51,-0.4231,0.00016,25.95594]
[1777923879060,37.39,79941.99,0.51,-0.42298,0.00016,25.95463]
[1777923879427,37.39,79941.99,0.51,-0.42298,0.00016,25.95463]
[1777923879434,37.39,79941.99,0.51,-0.42298,0.00016,25.95463]
[1777923879825,37.39,79941.99,0.51,-0.42298,0.00016,25.95463]
[1777923879899,37.39,79943.83,0.51,-0.42269,0.00016,25.95151]
[1777923880627,37.39,79943.83,0.51,-0.42269,0.00016,25.95151]
[1777923880724,37.39,79943.83,0.51,-0.42269,0.00016,25.95151]
[1777923880728,37.4,79944.72,0.51,-0.42255,0.00016,25.95]
[1777923881545,37.4,79944.72,0.51,-0.42255,0.00016,25.95]
[1777923881554,37.4,79944.72,0.51,-0.42255,0.00016,25.95]
[1777923881839,37.4,79944.84,0.51,-0.42253,0.00016,25.94982]
[1777923882661,37.4,79944.84,0.51,-0.42253,0.00016,25.94982]
[1777923883011,37.4,79944.46,0.51,-0.42259,0.00016,25.95049]
[1777923888023,37.4,79943.78,0.51,-0.42271,0.00016,25.95174]
[1777923893023,37.41,79943.01,0.51,-0.42284,0.00016,25.95318]
[1777923898044,37.41,79944.43,0.51,-0.42262,0.00016,25.95085]
[1777923903059,37.42,79943.23,0.51,-0.42282,0.00016,25.953]
[1777923907155,37.42,79935.89,0.51,-0.42398,0.00016,25.9655]
[1777923911359,37.41,79931.53,0.51,-0.42466,0.00016,25.97265]
[1777923911459,37.41,79931.53,0.51,-0.42466,0.00016,25.97265]
[1777923911932,37.41,79931.53,0.51,-0.42466,0.00016,25.97265]
[1777923912078,37.41,79919.65,0.51,-0.42654,0.00016,25.99214]
[1777923913069,37.41,79919.65,0.51,-0.42654,0.00016,25.99214]
[1777923912896,37.41,79919.65,0.51,-0.42653,0.00016,25.99212]
[1777923913182,37.41,79919.65,0.51,-0.42653,0.00016,25.99212]
[1777923913860,37.41,79919.65,0.51,-0.42653,0.00016,25.99212]
[1777923913923,37.41,79921.4,0.51,-0.42626,0.00016,25.98927]
[1777923914974,37.41,79921.4,0.51,-0.42626,0.00016,25.98927]
[1777923914982,37.41,79921.4,0.51,-0.42626,0.00016,25.98927]
[1777923915084,37.41,79921.7,0.51,-0.42621,0.00016,25.98877]
[1777923916121,37.41,79921.7,0.51,-0.42621,0.00016,25.98877]
[1777923916927,37.41,79922.24,0.51,-0.42612,0.00016,25.98786]
[1777923921962,37.4,79918.62,0.51,-0.42669,0.00016,25.99365]
[1777923926424,37.4,79918.33,0.51,-0.42673,0.00016,25.99405]
[1777923926445,37.4,79918.33,0.51,-0.42673,0.00016,25.99405]
[1777923926998,37.4,79917.78,0.51,-0.42681,0.00016,25.99491]
[1777923928129,37.4,79917.78,0.51,-0.42681,0.00016,25.99491]
[1777923928140,37.4,79917.78,0.51,-0.42681,0.00016,25.99491]
[1777923929061,37.4,79916.28,0.51,-0.42705,0.00016,25.99729]
[1777923929302,37.4,79916.28,0.51,-0.42705,0.00016,25.99729]
[1777923929412,37.4,79916.28,0.51,-0.42705,0.00016,25.99729]
[1777923930071,37.4,79916.28,0.51,-0.42705,0.00016,25.99729]
[1777923931176,37.39,79916.05,0.51,-0.42707,0.00016,25.99392]
[1777923931252,37.39,79916.05,0.51,-0.42707,0.00016,25.99392]
[1777923932090,37.39,79916.05,0.51,-0.42707,0.00016,25.99392]
[1777923933187,37.39,79915.3,0.51,-0.42719,0.00016,25.99509]
[1777923933304,37.39,79915.3,0.51,-0.42719,0.00016,25.99509]
[1777923934129,37.39,79915.3,0.51,-0.42719,0.00016,25.99509]
[1777923934046,37.39,79919.69,0.51,-0.42649,0.00016,25.98801]
[1777923935054,37.39,79924.35,0.51,-0.42575,0.00016,25.98041]
[1777923935329,37.39,79924.35,0.51,-0.42575,0.00016,25.98041]
[1777923935370,37.39,79924.35,0.51,-0.42575,0.00016,25.98041]
[1777923936140,37.39,79924.35,0.51,-0.42575,0.00016,25.98041]
[1777923936061,37.39,79925.76,0.51,-0.42553,0.00016,25.97808]
[1777923937066,37.39,79926.24,0.51,-0.42545,0.00016,25.97728]
[1777923937261,37.39,79926.24,0.51,-0.42545,0.00016,25.97728]
[1777923937373,37.39,79926.24,0.51,-0.42545,0.00016,25.97728]
[1777923939082,37.39,79927.09,0.51,-0.42531,0.00016,25.97585]
[1777923939298,37.39,79927.09,0.51,-0.42531,0.00016,25.97585]
[1777923939385,37.39,79927.09,0.51,-0.42531,0.00016,25.97585]
[1777923940088,37.39,79927.13,0.51,-0.42531,0.00016,25.97578]
[1777923940185,37.39,79927.13,0.51,-0.42531,0.00016,25.97578]
[1777923941095,37.39,79928.34,0.51,-0.42511,0.00016,25.97376]
[1777923941297,37.39,79928.34,0.51,-0.42511,0.00016,25.97376]
[1777923941394,37.39,79928.34,0.51,-0.42511,0.00016,25.97376]
[1777923942102,37.39,79928.85,0.51,-0.42503,0.00016,25.97291]
[1777923942207,37.39,79928.85,0.51,-0.42503,0.00016,25.97291]
[1777923943109,37.39,79930.26,0.51,-0.42481,0.00016,25.97056]
[1777923943398,37.39,79930.26,0.51,-0.42481,0.00016,25.97056]
[1777923943484,37.39,79930.26,0.51,-0.42481,0.00016,25.97056]
[1777923944117,37.39,79932.98,0.51,-0.42438,0.00016,25.96601]
[1777923944226,37.39,79932.98,0.51,-0.42438,0.00016,25.96601]
[1777923945123,37.39,79933.75,0.51,-0.42426,0.00016,25.96471]
[1777923945346,37.39,79933.75,0.51,-0.42426,0.00016,25.96471]
[1777923945762,37.39,79933.75,0.51,-0.42426,0.00016,25.96471]
[1777923946135,37.39,79934.22,0.51,-0.42418,0.00016,25.96391]
[1777923946879,37.39,79934.22,0.51,-0.42418,0.00016,25.96391]
[1777923946978,37.39,79934.22,0.51,-0.42418,0.00016,25.96391]
[1777923947138,37.38,79934.44,0.51,-0.42415,0.00016,25.96353]
[1777923948265,37.38,79934.75,0.51,-0.4241,0.00016,25.963]
[1777923949151,37.38,79934.02,0.51,-0.42421,0.00016,25.96421]
[1777923949336,37.38,79934.02,0.51,-0.42421,0.00016,25.96421]
[1777923949417,37.38,79934.02,0.51,-0.42421,0.00016,25.96421]
[1777923950158,37.38,79934.16,0.51,-0.42419,0.00016,25.96397]
[1777923950278,37.38,79934.16,0.51,-0.42419,0.00016,25.96397]
[1777923951165,37.38,79935.15,0.51,-0.42403,0.00016,25.9623]
[1777923951335,37.38,79935.15,0.51,-0.42403,0.00016,25.9623]
[1777923951426,37.38,79935.15,0.51,-0.42403,0.00016,25.9623]
[1777923952172,37.38,79935.38,0.51,-0.42399,0.00016,25.9619]
[1777923952294,37.38,79935.38,0.51,-0.42399,0.00016,25.9619]
[1777923953179,37.38,79935.81,0.51,-0.42392,0.00016,25.96116]
[1777923953389,37.38,79935.81,0.51,-0.42392,0.00016,25.96116]
[1777923953496,37.38,79935.81,0.51,-0.42392,0.00016,25.96116]
[1777923954185,37.38,79936.22,0.51,-0.42386,0.00016,25.96046]
[1777923954318,37.38,79936.22,0.51,-0.42386,0.00016,25.96046]
[1777923955192,37.38,79936.75,0.51,-0.42377,0.00016,25.95956]
[1777923955447,37.38,79936.75,0.51,-0.42377,0.00016,25.95956]
[1777923955551,37.38,79936.75,0.51,-0.42377,0.00016,25.95956]
[1777923955599,37.38,79936.34,0.51,-0.42384,0.00016,25.96024]
[1777923956341,37.38,79936.34,0.51,-0.42384,0.00016,25.96024]
[1777923956432,37.38,79936.34,0.51,-0.42384,0.00016,25.96024]
[1777923957547,37.38,79936.34,0.51,-0.42384,0.00016,25.96024]
[1777923957653,37.38,79936.34,0.51,-0.42384,0.00016,25.96024]
[1777923957739,37.38,79937.04,0.51,-0.42373,0.00016,25.95904]
[1777923958367,37.38,79937.04,0.51,-0.42373,0.00016,25.95904]
[1777923958448,37.38,79937.02,0.51,-0.42373,0.00016,25.95907]
[1777923959437,37.38,79937.02,0.51,-0.42373,0.00016,25.95907]
[1777923959558,37.38,79937.02,0.51,-0.42373,0.00016,25.95907]
[1777923959902,37.38,79937.25,0.51,-0.42369,0.00016,25.95867]
[1777923960379,37.38,79937.25,0.51,-0.42369,0.00016,25.95867]
[1777923960434,37.38,79937.45,0.51,-0.42366,0.00016,25.95833]
[1777923961579,37.38,79937.45,0.51,-0.42366,0.00016,25.95833]
[1777923961665,37.38,79937.45,0.51,-0.42366,0.00016,25.95833]
[1777923961744,37.38,79937.05,0.51,-0.42372,0.00016,25.95899]
[1777923962407,37.38,79937.05,0.51,-0.42372,0.00016,25.95899]
[1777923962578,37.38,79937.14,0.51,-0.42371,0.00016,25.95883]
[1777923963514,37.38,79937.14,0.51,-0.42371,0.00016,25.95883]
[1777923963592,37.38,79937.14,0.51,-0.42371,0.00016,25.95883]
[1777923963635,37.38,79937.42,0.51,-0.42366,0.00016,25.95835]
[1777923964428,37.38,79937.42,0.51,-0.42366,0.00016,25.95835]
[1777923964477,37.38,79937.72,0.51,-0.42361,0.00016,25.95783]
[1777923965716,37.38,79937.72,0.51,-0.42361,0.00016,25.95783]
[1777923965781,37.38,79937.72,0.51,-0.42361,0.00016,25.95783]
[1777923965789,37.38,79935.3,0.51,-0.424,0.00016,25.96191]
[1777923966455,37.38,79935.3,0.51,-0.424,0.00016,25.96191]
[1777923966500,37.38,79935.0,0.51,-0.42404,0.00016,25.96241]
[1777923967606,37.38,79935.0,0.51,-0.42404,0.00016,25.96241]
[1777923967699,37.38,79935.0,0.51,-0.42404,0.00016,25.96241]
[1777923967797,37.38,79935.7,0.51,-0.42393,0.00016,25.96122]
[1777923968471,37.38,79935.7,0.51,-0.42393,0.00016,25.96122]
[1777923968511,37.38,79936.36,0.51,-0.42383,0.00016,25.9601]
[1777923969538,37.38,79936.36,0.51,-0.42383,0.00016,25.9601]
[1777923969597,37.38,79936.36,0.51,-0.42383,0.00016,25.9601]
[1777923969698,37.37,79937.35,0.51,-0.42367,0.00016,25.95842]
[1777923970517,37.37,79937.35,0.51,-0.42367,0.00016,25.95842]
[1777923970752,37.37,79937.86,0.51,-0.42359,0.00016,25.95754]
[1777923971848,37.37,79937.86,0.51,-0.42359,0.00016,25.95754]
[1777923971906,37.37,79937.86,0.51,-0.42359,0.00016,25.95754]
[1777923972039,37.38,79943.55,0.51,-0.42269,0.00016,25.94786]
[1777923972444,37.38,79943.55,0.51,-0.42269,0.00016,25.94786]
[1777923972464,37.38,79943.55,0.51,-0.42269,0.00016,25.94786]
[1777923972589,37.38,79945.93,0.51,-0.42232,0.00016,25.94379]
[1777923973616,37.38,79945.93,0.51,-0.42232,0.00016,25.94379]
[1777923973712,37.38,79945.93,0.51,-0.42232,0.00016,25.94379]
[1777923973717,37.38,79949.45,0.51,-0.42176,0.00016,25.93772]
[1777923974559,37.38,79949.45,0.51,-0.42176,0.00016,25.93772]
[1777923974562,37.38,79949.23,0.51,-0.4218,0.00016,25.93812]
[1777923975754,37.38,79949.23,0.51,-0.4218,0.00016,25.93812]
[1777923975840,37.38,79949.23,0.51,-0.4218,0.00016,25.93812]
[1777923975855,37.38,79949.47,0.51,-0.42176,0.00016,25.93773]
[1777923976564,37.38,79949.47,0.51,-0.42176,0.00016,25.93773]
[1777923976662,37.38,79948.83,0.51,-0.42187,0.00016,25.93887]
[1777923977644,37.38,79948.83,0.51,-0.42187,0.00016,25.93887]
[1777923977756,37.38,79948.83,0.51,-0.42187,0.00016,25.93887]
[1777923977857,37.38,79950.91,0.51,-0.42154,0.00016,25.93527]
[1777923978578,37.38,79950.91,0.51,-0.42154,0.00016,25.93527]
[1777923978680,37.38,79950.49,0.51,-0.42161,0.00016,25.93603]
[1777923979681,37.38,79950.49,0.51,-0.42161,0.00016,25.93603]
[1777923979779,37.38,79950.49,0.51,-0.42161,0.00016,25.93603]
[1777923979782,37.38,79950.86,0.51,-0.42155,0.00016,25.9354]
[1777923980600,37.38,79950.86,0.51,-0.42155,0.00016,25.9354]
[1777923980702,37.39,79948.81,0.51,-0.42188,0.00016,25.939]
[1777923981743,37.39,79948.81,0.51,-0.42188,0.00016,25.939]
[1777923981829,37.39,79948.81,0.51,-0.42188,0.00016,25.939]
[1777923981844,37.39,79947.98,0.51,-0.42201,0.00016,25.94046]
[1777923982628,37.39,79947.98,0.51,-0.42201,0.00016,25.94046]
[1777923982730,37.39,79947.49,0.51,-0.42209,0.00016,25.94133]
[1777923983818,37.39,79947.49,0.51,-0.42209,0.00016,25.94133]
[1777923983948,37.39,79947.49,0.51,-0.42209,0.00016,25.94133]
[1777923984050,37.39,79948.05,0.51,-0.422,0.00016,25.94039]
[1777923984644,37.39,79948.05,0.51,-0.422,0.00016,25.94039]
[1777923985215,37.39,79947.47,0.51,-0.4221,0.00016,25.94142]
[1777923985837,37.39,79947.47,0.51,-0.4221,0.00016,25.94142]
[1777923985933,37.39,79947.47,0.51,-0.4221,0.00016,25.94142]
[1777923985938,37.39,79949.79,0.51,-0.42173,0.00016,25.93741]
[1777923986663,37.39,79949.79,0.51,-0.42173,0.00016,25.93741]
[1777923986765,37.39,79949.53,0.51,-0.42177,0.00016,25.93788]
[1777923987787,37.39,79949.53,0.51,-0.42177,0.00016,25.93788]
[1777923987875,37.39,79949.53,0.51,-0.42177,0.00016,25.93788]
[1777923987888,37.39,79949.29,0.51,-0.42181,0.00016,25.93832]
[1777923988685,37.39,79949.29,0.51,-0.42181,0.00016,25.93832]
[1777923988787,37.39,79948.7,0.51,-0.42191,0.00016,25.93937]
[1777923989849,37.39,79948.7,0.51,-0.42191,0.00016,25.93937]
[1777923989944,37.39,79948.7,0.51,-0.42191,0.00016,25.93937]
[1777923989950,37.39,79947.35,0.51,-0.42212,0.00016,25.94173]
[1777923990707,37.39,79947.35,0.51,-0.42212,0.00016,25.94173]
[1777923990809,37.4,79947.11,0.51,-0.42216,0.00016,25.94217]
[1777923991928,37.4,79947.11,0.51,-0.42216,0.00016,25.94217]
[1777923992057,37.4,79947.11,0.51,-0.42216,0.00016,25.94217]
[1777923992158,37.4,79946.96,0.51,-0.42218,0.00016,25.93875]
[1777923992734,37.4,79946.96,0.51,-0.42218,0.00016,25.93875]
[1777923992835,37.4,79946.67,0.51,-0.42223,0.00016,25.93927]
[1777923993814,37.4,79946.67,0.51,-0.42223,0.00016,25.93927]
[1777923993911,37.4,79946.67,0.51,-0.42223,0.00016,25.93927]
[1777923993915,37.4,79948.08,0.51,-0.42201,0.00016,25.93685]
[1777923994762,37.4,79948.08,0.51,-0.42201,0.00016,25.93685]
[1777923994860,37.4,79950.75,0.51,-0.42159,0.00016,25.93223]
[1777923995834,37.4,79950.75,0.51,-0.42159,0.00016,25.93223]
[1777923995955,37.4,79950.75,0.51,-0.42159,0.00016,25.93223]
[1777923996037,37.4,79950.37,0.51,-0.42165,0.00016,25.93291]
[1777923996785,37.4,79950.37,0.51,-0.42165,0.00016,25.93291]
[1777923997212,37.4,79950.3,0.51,-0.42166,0.00016,25.93305]
[1777923997867,37.4,79950.3,0.51,-0.42166,0.00016,25.93305]
[1777923997967,37.4,79950.3,0.51,-0.42166,0.00016,25.93305]
[1777923998071,37.4,79951.11,0.51,-0.42153,0.00016,25.93166]
[1777923998285,37.4,79951.11,0.51,-0.42153,0.00016,25.93166]
[1777923998536,37.4,79950.08,0.51,-0.4217,0.00016,25.93348]
[1777923999337,37.4,79950.08,0.51,-0.4217,0.00016,25.93348]
[1777923999345,37.4,79950.08,0.51,-0.4217,0.00016,25.93348]
[1777924000183,37.4,79951.82,0.51,-0.42142,0.00016,25.93046]
[1777924000607,37.4,79951.82,0.51,-0.42142,0.00016,25.93046]
[1777924000624,37.4,79951.82,0.51,-0.42142,0.00016,25.93046]
[1777924000712,37.4,79951.82,0.51,-0.42142,0.00016,25.93046]
[1777924001046,37.4,79951.82,0.51,-0.42142,0.00016,25.93046]
[1777924001102,37.4,79955.4,0.51,-0.42086,0.00016,25.92419]
[1777924002919,37.4,79955.4,0.51,-0.42086,0.00016,25.92419]
[1777924002997,37.41,79957.45,0.51,-0.42054,0.00016,25.92059]
[1777924003890,37.41,79957.45,0.51,-0.42054,0.00016,25.92059]
[1777924004062,37.41,79957.45,0.51,-0.42054,0.00016,25.92059]
[1777924004157,37.41,79959.92,0.51,-0.42015,0.00016,25.91622]
[1777924004951,37.41,79959.92,0.51,-0.42015,0.00016,25.91622]
[1777924004986,37.41,79960.81,0.51,-0.42001,0.00016,25.91464]
[1777924006184,37.41,79960.81,0.51,-0.42001,0.00016,25.91464]
[1777924006231,37.41,79963.22,0.51,-0.41963,0.00016,25.91034]
[1777924006299,37.41,79963.22,0.51,-0.41963,0.00016,25.91034]
[1777924006555,37.41,79963.22,0.51,-0.41963,0.00016,25.91034]
[1777924008138,37.41,79969.52,0.51,-0.41864,0.00016,25.89896]
[1777924013603,37.41,79969.94,0.51,-0.41858,0.00016,25.8982]
[1777924018365,37.41,79970.52,0.51,-0.41848,0.00016,25.89714]
[1777924019150,37.41,79974.58,0.51,-0.41784,0.00016,25.88969]
[1777924019518,37.41,79974.58,0.51,-0.41784,0.00016,25.88969]
[1777924019620,37.41,79974.58,0.51,-0.41784,0.00016,25.88969]
[1777924019722,37.41,79976.13,0.51,-0.4176,0.00016,25.88683]
[1777924021131,37.41,79976.13,0.51,-0.4176,0.00016,25.88683]
[1777924021182,37.41,79977.43,0.51,-0.4174,0.00016,25.88441]
[1777924022227,37.41,79977.43,0.51,-0.4174,0.00016,25.88441]
[1777924022285,37.41,79977.51,0.51,-0.41738,0.00016,25.88426]
[1777924022506,37.41,79977.51,0.51,-0.41738,0.00016,25.88426]
[1777924022739,37.41,79977.51,0.51,-0.41738,0.00016,25.88426]
[1777924022816,37.41,79977.51,0.51,-0.41738,0.00016,25.88426]
[1777924023143,37.41,79977.51,0.51,-0.41738,0.00016,25.88426]
[1777924023171,37.41,79988.93,0.51,-0.41559,0.00016,25.86282]
[1777924023374,37.41,79988.93,0.51,-0.41559,0.00016,25.86282]
[1777924023408,37.41,79988.93,0.51,-0.41559,0.00016,25.86282]
[1777924023427,37.41,79988.93,0.51,-0.41559,0.00016,25.86282]
[1777924023595,37.41,79988.93,0.51,-0.41559,0.00016,25.86282]
[1777924023614,37.41,79988.93,0.51,-0.41559,0.00016,25.86282]
[1777924023651,37.41,79988.93,0.51,-0.41559,0.00016,25.86282]
[1777924023802,37.41,79988.93,0.51,-0.41559,0.00016,25.86282]
[1777924023902,37.41,79998.83,0.51,-0.41403,0.00016,25.84382]
[1777924024773,37.41,79998.83,0.51,-0.41403,0.00016,25.84382]
[1777924025222,37.41,79998.83,0.51,-0.41403,0.00016,25.84382]
[1777924025238,37.41,79998.83,0.51,-0.41403,0.00016,25.84382]
[1777924025243,37.41,80002.77,0.51,-0.41341,0.00016,25.83615]
[1777924026322,37.41,80002.77,0.51,-0.41341,0.00016,25.83616]
[1777924026428,37.41,80002.77,0.51,-0.41341,0.00016,25.83616]
[1777924027146,37.41,80002.77,0.51,-0.41341,0.00016,25.83616]
[1777924027206,37.41,80006.52,0.51,-0.41282,0.00016,25.82877]
[1777924028296,37.41,80002.67,0.51,-0.41342,0.00016,25.8363]
[1777924029169,37.41,80002.67,0.51,-0.41342,0.00016,25.8363]
[1777924029277,37.4,80001.46,0.51,-0.41361,0.00016,25.83863]
[1777924029296,37.4,80001.46,0.51,-0.41361,0.00016,25.83863]
[1777924030438,37.4,80001.46,0.51,-0.41361,0.00016,25.8386]
[1777924031188,37.4,80001.46,0.51,-0.41361,0.00016,25.8386]
[1777924031214,37.4,80001.46,0.51,-0.41361,0.00016,25.8386]
[1777924031729,37.4,80001.39,0.51,-0.41362,0.00016,25.83867]
[1777924036764,37.39,80002.9,0.51,-0.41337,0.00016,25.83555]
[1777924042806,37.39,80004.51,0.51,-0.4131,0.00016,25.8322]
[1777924043642,37.39,80004.51,0.51,-0.4131,0.00016,25.8322]
[1777924043846,37.39,80003.98,0.51,-0.41318,0.00016,25.83321]
[1777924044781,37.39,80003.98,0.51,-0.41318,0.00016,25.83321]
[1777924045324,37.39,79998.52,0.51,-0.41404,0.00016,25.84387]
[1777924045355,37.39,79998.52,0.51,-0.41404,0.00016,25.84387]
[1777924045368,37.39,79998.52,0.51,-0.41404,0.00016,25.84387]
[1777924046587,37.39,79998.52,0.51,-0.41404,0.00016,25.84386]
[1777924047355,37.39,79997.87,0.51,-0.41414,0.00016,25.84511]
[1777924047482,37.39,79997.87,0.51,-0.41414,0.00016,25.84511]
[1777924047489,37.39,79997.87,0.51,-0.41414,0.00016,25.84511]
[1777924048624,37.39,79997.91,0.51,-0.41413,0.00016,25.84503]
[1777924049382,37.39,79999.38,0.51,-0.4139,0.00016,25.84217]
[1777924049509,37.39,79999.38,0.51,-0.4139,0.00016,25.84217]
[1777924049520,37.39,79999.38,0.51,-0.4139,0.00016,25.84217]
[1777924050685,37.39,80000.3,0.51,-0.41376,0.00016,25.84037]
[1777924051390,37.39,80001.02,0.51,-0.41364,0.00016,25.83896]
[1777924051464,37.39,80001.02,0.51,-0.41364,0.00016,25.83896]
[1777924051474,37.39,80001.02,0.51,-0.41364,0.00016,25.83896]
[1777924052635,37.39,80003.32,0.51,-0.41327,0.00016,25.83074]
[1777924053422,37.39,80003.32,0.51,-0.41327,0.00016,25.83074]
[1777924053557,37.39,80003.32,0.51,-0.41327,0.00016,25.83074]
[1777924053578,37.39,80003.32,0.51,-0.41327,0.00016,25.83074]
[1777924054714,37.39,79997.51,0.51,-0.41419,0.00016,25.84206]
[1777924055442,37.39,79998.81,0.51,-0.41398,0.00016,25.83955]
[1777924055547,37.39,79998.81,0.51,-0.41398,0.00016,25.83955]
[1777924055556,37.39,79998.81,0.51,-0.41398,0.00016,25.83955]
[1777924056688,37.39,79998.76,0.51,-0.41399,0.00016,25.83965]
[1777924057463,37.39,79998.95,0.51,-0.41396,0.00016,25.83929]
[1777924057547,37.39,79998.95,0.51,-0.41396,0.00016,25.83929]
[1777924057560,37.39,79998.95,0.51,-0.41396,0.00016,25.83929]
[1777924058662,37.39,80001.4,0.51,-0.41357,0.00016,25.8345]
[1777924058763,37.39,80001.4,0.51,-0.41357,0.00016,25.8345]
[1777924058919,37.38,80001.4,0.51,-0.41357,0.00016,25.83449]
[1777924059499,37.38,80001.4,0.51,-0.41357,0.00016,25.83449]
[1777924059927,37.38,80000.94,0.51,-0.41364,0.00016,25.83535]
[1777924060646,37.38,80000.94,0.51,-0.41364,0.00016,25.83535]
[1777924060817,37.38,80000.94,0.51,-0.41364,0.00016,25.83535]
[1777924060934,37.38,80000.59,0.51,-0.4137,0.00016,25.836]
[1777924061526,37.38,80000.59,0.51,-0.4137,0.00016,25.836]
[1777924061940,37.38,79998.88,0.51,-0.41396,0.00016,25.83929]
[1777924062673,37.38,79998.88,0.51,-0.41396,0.00016,25.83929]
[1777924062742,37.38,79998.88,0.51,-0.41396,0.00016,25.83929]
[1777924062947,37.38,79998.43,0.51,-0.41403,0.00016,25.84012]
[1777924063551,37.38,79998.43,0.51,-0.41403,0.00016,25.84012]
[1777924063690,37.38,79998.43,0.51,-0.41403,0.00016,25.84012]
[1777924063704,37.38,79998.43,0.51,-0.41403,0.00016,25.84012]
[1777924063957,37.38,79999.21,0.51,-0.4139,0.00016,25.83857]
[1777924064723,37.38,79999.21,0.51,-0.4139,0.00016,25.83857]
[1777924064736,37.38,79999.21,0.51,-0.4139,0.00016,25.83857]
[1777924064961,37.38,79999.93,0.51,-0.41379,0.00016,25.83713]
[1777924065949,37.38,79999.93,0.51,-0.41379,0.00016,25.83713]
[1777924066053,37.38,79999.93,0.51,-0.41379,0.00016,25.83713]
[1777924066131,37.38,80000.67,0.51,-0.41367,0.00016,25.83565]
[1777924067587,37.37,80000.67,0.51,-0.41367,0.00016,25.83561]
[1777924067982,37.37,80001.0,0.51,-0.41361,0.00016,25.83493]
[1777924068805,37.37,80001.0,0.51,-0.41361,0.00016,25.83493]
[1777924068901,37.37,80001.0,0.51,-0.41361,0.00016,25.83493]
[1777924068989,37.37,80000.82,0.51,-0.41364,0.00016,25.83524]
[1777924069600,37.37,80000.82,0.51,-0.41364,0.00016,25.83524]
[1777924069664,37.37,80000.9,0.51,-0.41362,0.00016,25.83504]
[1777924070863,37.37,80000.9,0.51,-0.41362,0.00016,25.83504]
[1777924070910,37.37,80000.9,0.51,-0.41362,0.00016,25.83504]
[1777924071003,37.37,80000.9,0.51,-0.41362,0.00016,25.83501]
[1777924071619,37.37,80000.9,0.51,-0.41362,0.00016,25.83501]
[1777924072011,37.37,80000.98,0.51,-0.41361,0.00016,25.83481]
[1777924072774,37.37,80000.98,0.51,-0.41361,0.00016,25.83481]
[1777924072821,37.37,80000.98,0.51,-0.41361,0.00016,25.83481]
[1777924073017,37.37,80000.93,0.51,-0.41361,0.00016,25.83487]
[1777924073641,37.37,80000.93,0.51,-0.41361,0.00016,25.83487]
[1777924074023,37.36,80000.84,0.51,-0.41362,0.00016,25.83501]
[1777924074832,37.36,80000.84,0.51,-0.41362,0.00016,25.83501]
[1777924074906,37.36,80000.84,0.51,-0.41362,0.00016,25.83501]
[1777924075030,37.36,79999.95,0.51,-0.41376,0.00016,25.83671]
[1777924075664,37.36,79999.95,0.51,-0.41376,0.00016,25.83671]
[1777924076038,37.36,80000.37,0.51,-0.41369,0.00016,25.83585]
[1777924076809,37.36,80000.37,0.51,-0.41369,0.00016,25.83585]
[1777924076885,37.36,80000.37,0.51,-0.41369,0.00016,25.83585]
[1777924077045,37.36,80001.22,0.51,-0.41355,0.00016,25.83415]
[1777924077682,37.36,80001.22,0.51,-0.41355,0.00016,25.83415]
[1777924078054,37.36,80001.04,0.51,-0.41358,0.00016,25.83446]
[1777924078906,37.36,80001.04,0.51,-0.41358,0.00016,25.83446]
[1777924078970,37.36,80001.04,0.51,-0.41358,0.00016,25.83446]
[1777924079071,37.36,80000.96,0.51,-0.41359,0.00016,25.83458]
[1777924079704,37.36,80000.96,0.51,-0.41359,0.00016,25.83458]
[1777924080067,37.36,80000.96,0.51,-0.41359,0.00016,25.83454]
[1777924080922,37.36,80000.96,0.51,-0.41359,0.00016,25.83454]
[1777924081046,37.36,80000.96,0.51,-0.41359,0.00016,25.83454]
[1777924081111,37.36,80009.42,0.51,-0.41225,0.00016,25.81783]
[1777924081735,37.36,80009.42,0.51,-0.41225,0.00016,25.81783]
[1777924082081,37.35,80009.42,0.51,-0.41225,0.00016,25.8178]
[1777924083002,37.35,80009.42,0.51,-0.41225,0.00016,25.8178]
[1777924083295,37.35,80009.42,0.51,-0.41225,0.00016,25.8178]
[1777924083090,37.35,80006.91,0.51,-0.41264,0.00016,25.82274]
[1777924083782,37.35,80006.91,0.51,-0.41264,0.00016,25.82274]
[1777924084099,37.35,80006.91,0.51,-0.41264,0.00016,25.82271]
[1777924084537,37.35,80006.91,0.51,-0.41264,0.00016,25.82271]
[1777924085103,37.35,80007.6,0.51,-0.41253,0.00016,25.82131]
[1777924085410,37.35,80007.6,0.51,-0.41253,0.00016,25.82131]
[1777924086115,37.35,80010.0,0.51,-0.41215,0.00016,25.81651]
[1777924086697,37.35,80010.0,0.51,-0.41215,0.00016,25.81651]
[1777924086794,37.35,80010.0,0.51,-0.41215,0.00016,25.81651]
[1777924087117,37.35,80013.09,0.51,-0.41167,0.00016,25.81032]
[1777924087895,37.35,80013.09,0.51,-0.41167,0.00016,25.81032]
[1777924088124,37.35,80012.66,0.51,-0.41173,0.00016,25.81115]
[1777924089175,37.35,80012.66,0.51,-0.41173,0.00016,25.81115]
[1777924089187,37.35,80012.66,0.51,-0.41173,0.00016,25.81115]
[1777924089253,37.35,80010.9,0.51,-0.41201,0.00016,25.81464]
[1777924090501,37.35,80011.72,0.51,-0.41187,0.00016,25.81297]
[1777924090658,37.35,80011.72,0.51,-0.41187,0.00016,25.81297]
[1777924091147,37.34,80011.72,0.51,-0.41187,0.00016,25.81294]
[1777924092216,37.34,80002.5,0.51,-0.41332,0.00016,25.83117]
[1777924095922,37.34,80004.81,0.51,-0.41295,0.00016,25.82653]
[1777924096183,37.34,80006.09,0.51,-0.41275,0.00016,25.82397]
[1777924097135,37.34,80006.09,0.51,-0.41275,0.00016,25.82397]
[1777924097223,37.34,80006.09,0.51,-0.41275,0.00016,25.82397]
[1777924097907,37.34,80004.34,0.51,-0.41302,0.00016,25.82739]
[1777924098197,37.34,80004.34,0.51,-0.41302,0.00016,25.82736]
[1777924099108,37.34,80004.34,0.51,-0.41302,0.00016,25.82736]
[1777924099196,37.34,80004.34,0.51,-0.41302,0.00016,25.82736]
[1777924099224,37.34,80005.82,0.51,-0.41278,0.00016,25.8244]
[1777924099935,37.34,80005.82,0.51,-0.41278,0.00016,25.8244]
[1777924100211,37.33,80005.82,0.51,-0.41278,0.00016,25.82437]
[1777924101061,37.33,80005.82,0.51,-0.41278,0.00016,25.82437]
[1777924101148,37.33,80005.82,0.51,-0.41278,0.00016,25.82437]
[1777924101218,37.33,80005.19,0.51,-0.41288,0.00016,25.82558]
[1777924101967,37.33,80005.19,0.51,-0.41288,0.00016,25.82558]
[1777924102225,37.33,80005.19,0.51,-0.41287,0.00016,25.82555]
[1777924103098,37.33,80005.19,0.51,-0.41287,0.00016,25.82555]
[1777924103227,37.33,80005.19,0.51,-0.41287,0.00016,25.82555]
[1777924103286,37.33,80006.58,0.51,-0.41265,0.00016,25.82277]
[1777924103975,37.33,80006.58,0.51,-0.41265,0.00016,25.82277]
[1777924104279,37.33,80007.66,0.51,-0.41248,0.00016,25.8206]
[1777924105219,37.33,80007.66,0.51,-0.41248,0.00016,25.8206]
[1777924105309,37.33,80007.66,0.51,-0.41248,0.00016,25.8206]
[1777924105350,37.33,80009.29,0.51,-0.41222,0.00016,25.81733]
[1777924105999,37.33,80009.29,0.51,-0.41222,0.00016,25.81733]
[1777924106253,37.33,80009.29,0.51,-0.41222,0.00016,25.81731]
[1777924107130,37.33,80009.29,0.51,-0.41222,0.00016,25.81731]
[1777924107262,37.33,80009.29,0.51,-0.41222,0.00016,25.81731]
[1777924107274,37.33,80010.5,0.51,-0.41203,0.00016,25.81487]
[1777924108023,37.33,80010.5,0.51,-0.41203,0.00016,25.81487]
[1777924108267,37.33,80010.5,0.51,-0.41203,0.00016,25.81484]
[1777924109083,37.33,80010.5,0.51,-0.41203,0.00016,25.81484]
[1777924109184,37.33,80010.5,0.51,-0.41203,0.00016,25.81484]
[1777924109285,37.33,80010.86,0.51,-0.41197,0.00016,25.81409]
[1777924110041,37.33,80010.86,0.51,-0.41197,0.00016,25.81409]
[1777924110281,37.32,80010.86,0.51,-0.41197,0.00016,25.81406]
[1777924111125,37.32,80010.86,0.51,-0.41197,0.00016,25.81406]
[1777924111213,37.32,80010.86,0.51,-0.41197,0.00016,25.81406]
[1777924111293,37.32,80010.08,0.51,-0.41208,0.00016,25.81187]
[1777924112064,37.32,80010.08,0.51,-0.41208,0.00016,25.81187]
[1777924112295,37.32,80010.08,0.51,-0.41208,0.00016,25.81184]
[1777924113178,37.32,80010.08,0.51,-0.41208,0.00016,25.81184]
[1777924113272,37.32,80010.08,0.51,-0.41208,0.00016,25.81184]
[1777924113335,37.32,80011.04,0.51,-0.41192,0.00016,25.8099]
[1777924118336,37.32,80012.2,0.51,-0.41173,0.00016,25.80745]
[1777924123372,37.31,80011.93,0.51,-0.41177,0.00016,25.80787]
[1777924124329,37.31,80011.93,0.51,-0.41177,0.00016,25.80787]
[1777924124379,37.31,80003.07,0.51,-0.41316,0.00016,25.82544]
[1777924124897,37.31,80003.07,0.51,-0.41316,0.00016,25.82544]
[1777924126072,37.31,80002.24,0.51,-0.41329,0.00016,25.82704]
[1777924126083,37.31,80002.24,0.51,-0.41329,0.00016,25.82704]
[1777924126393,37.31,80000.16,0.51,-0.41361,0.00016,25.83108]
[1777924127269,37.31,80000.16,0.51,-0.41361,0.00016,25.83108]
[1777924127349,37.31,80000.16,0.51,-0.41361,0.00016,25.83108]
[1777924132435,37.3,80002.63,0.51,-0.41321,0.00016,25.82604]
[1777924137178,37.3,80005.95,0.51,-0.41268,0.00016,25.81937]
[1777924137408,37.3,80005.95,0.51,-0.41268,0.00016,25.81937]
[1777924137435,37.3,80005.95,0.51,-0.41268,0.00016,25.81937]
[1777924137340,37.3,79995.62,0.51,-0.41431,0.00016,25.83962]
[1777924138368,37.3,79995.62,0.51,-0.41431,0.00016,25.83962]
[1777924138443,37.3,79979.53,0.51,-0.41685,0.00016,25.8703]
[1777924139268,37.3,79979.53,0.51,-0.41685,0.00016,25.8703]
[1777924139403,37.3,79975.86,0.51,-0.41742,0.00016,25.87715]
[1777924139577,37.3,79975.86,0.51,-0.41742,0.00016,25.87715]
[1777924140386,37.3,79975.86,0.51,-0.41742,0.00016,25.87715]
[1777924140396,37.3,79975.86,0.51,-0.41742,0.00016,25.87715]
[1777924140337,37.3,79975.64,0.51,-0.41746,0.00016,25.87756]
[1777924141256,37.3,79975.64,0.51,-0.41746,0.00016,25.87756]
[1777924141381,37.3,79976.27,0.51,-0.41736,0.00016,25.87639]
[1777924141549,37.3,79976.27,0.51,-0.41736,0.00016,25.87639]
[1777924141564,37.3,79976.27,0.51,-0.41736,0.00016,25.87639]
[1777924141620,37.3,79977.42,0.51,-0.41718,0.00016,25.87426]
[1777924142746,37.3,79977.42,0.51,-0.41718,0.00016,25.87426]
[1777924142829,37.3,79977.42,0.51,-0.41718,0.00016,25.87426]
[1777924146072,37.3,79981.15,0.51,-0.41659,0.00016,25.86727]
[1777924146084,37.3,79981.15,0.51,-0.41659,0.00016,25.86727]
[1777924146296,37.3,79979.74,0.51,-0.41681,0.00016,25.86991]
[1777924150243,37.3,79988.32,0.51,-0.41546,0.00016,25.85367]
[1777924150496,37.3,79988.32,0.51,-0.41546,0.00016,25.85367]
[1777924150563,37.3,79988.32,0.51,-0.41546,0.00016,25.85367]
[1777924151566,37.3,79988.32,0.51,-0.41546,0.00016,25.85367]
[1777924152511,37.3,79988.93,0.51,-0.41536,0.00016,25.8525]
[1777924152618,37.3,79988.93,0.51,-0.41536,0.00016,25.8525]
[1777924152624,37.3,79988.93,0.51,-0.41536,0.00016,25.8525]
[1777924153813,37.3,79989.14,0.51,-0.41533,0.00016,25.8521]
[1777924154537,37.3,79989.18,0.51,-0.41532,0.00016,25.85203]
[1777924154592,37.3,79989.18,0.51,-0.41532,0.00016,25.85203]
[1777924154611,37.3,79989.18,0.51,-0.41532,0.00016,25.85203]
[1777924155787,37.3,79989.22,0.51,-0.41532,0.00016,25.85195]
[1777924155862,37.3,79982.82,0.51,-0.41633,0.00016,25.86411]
[1777924156548,37.3,79982.82,0.51,-0.41633,0.00016,25.86411]
[1777924156589,37.3,79982.82,0.51,-0.41633,0.00016,25.86411]
[1777924156596,37.3,79982.82,0.51,-0.41633,0.00016,25.86411]
[1777924157807,37.3,79984.61,0.51,-0.41604,0.00016,25.86073]
[1777924158576,37.3,79983.39,0.51,-0.41624,0.00016,25.86303]
[1777924158633,37.3,79983.39,0.51,-0.41624,0.00016,25.86303]
[1777924158642,37.3,79983.39,0.51,-0.41624,0.00016,25.86303]
[1777924159840,37.3,79982.56,0.51,-0.41637,0.00016,25.86459]
[1777924160600,37.3,79983.97,0.51,-0.41614,0.00016,25.86193]
[1777924160677,37.3,79983.97,0.51,-0.41614,0.00016,25.86193]
[1777924161814,37.3,79984.29,0.51,-0.41609,0.00016,25.86132]
[1777924162641,37.3,79984.56,0.51,-0.41605,0.00016,25.8608]
[1777924162702,37.3,79984.56,0.51,-0.41605,0.00016,25.8608]
[1777924162712,37.3,79984.56,0.51,-0.41605,0.00016,25.8608]
[1777924163835,37.3,79986.19,0.51,-0.41579,0.00016,25.85771]
[1777924164649,37.3,79985.32,0.51,-0.41593,0.00016,25.85935]
[1777924164715,37.3,79985.32,0.51,-0.41593,0.00016,25.85935]
[1777924164731,37.3,79985.32,0.51,-0.41593,0.00016,25.85935]
[1777924165915,37.3,79988.2,0.51,-0.41547,0.00016,25.85387]
[1777924166673,37.3,79988.35,0.51,-0.41545,0.00016,25.85358]
[1777924166798,37.3,79988.35,0.51,-0.41545,0.00016,25.85358]
[1777924166807,37.3,79988.35,0.51,-0.41545,0.00016,25.85358]
[1777924167946,37.3,79988.74,0.51,-0.41539,0.00016,25.85283]
[1777924168032,37.3,79988.74,0.51,-0.41539,0.00016,25.85283]
[1777924168124,37.3,79989.14,0.51,-0.41533,0.00016,25.85206]
[1777924168688,37.3,79989.14,0.51,-0.41533,0.00016,25.85206]
[1777924168716,37.3,79989.38,0.51,-0.41529,0.00016,25.8516]
[1777924169816,37.3,79989.38,0.51,-0.41529,0.00016,25.8516]
[1777924169922,37.3,79989.38,0.51,-0.41529,0.00016,25.8516]
[1777924170024,37.3,79989.99,0.51,-0.41519,0.00016,25.85043]
[1777924170718,37.3,79989.99,0.51,-0.41519,0.00016,25.85043]
[1777924170764,37.3,79990.15,0.51,-0.41517,0.00016,25.85012]
[1777924171852,37.3,79990.15,0.51,-0.41517,0.00016,25.85012]
[1777924171967,37.3,79990.15,0.51,-0.41517,0.00016,25.85012]
[1777924172063,37.3,79990.19,0.51,-0.41515,0.00016,25.84632]
[1777924172734,37.3,79990.19,0.51,-0.41515,0.00016,25.84632]
[1777924173349,37.3,79990.4,0.51,-0.41512,0.00016,25.84592]
[1777924173766,37.3,79990.4,0.51,-0.41512,0.00016,25.84592]
[1777924173849,37.3,79990.4,0.51,-0.41512,0.00016,25.84592]
[1777924174408,37.3,79992.64,0.51,-0.41476,0.00016,25.84161]
[1777924174779,37.3,79992.64,0.51,-0.41476,0.00016,25.84161]
[1777924174865,37.3,79992.67,0.51,-0.41476,0.00016,25.84155]
[1777924175867,37.3,79992.67,0.51,-0.41476,0.00016,25.84155]
[1777924175959,37.3,79992.67,0.51,-0.41476,0.00016,25.84155]
[1777924176031,37.3,79993.09,0.51,-0.41469,0.00016,25.84074]
[1777924176786,37.3,79993.09,0.51,-0.41469,0.00016,25.84074]
[1777924176831,37.3,79993.25,0.51,-0.41467,0.00016,25.84044]
[1777924177691,37.3,79993.25,0.51,-0.41467,0.00016,25.84044]
[1777924177900,37.3,79993.25,0.51,-0.41467,0.00016,25.84044]
[1777924178154,37.3,79993.25,0.51,-0.41467,0.00016,25.84044]
[1777924178268,37.3,79993.25,0.51,-0.41467,0.00016,25.84044]
[1777924178396,37.3,79993.25,0.51,-0.41467,0.00016,25.84044]
[1777924178431,37.3,79993.25,0.51,-0.41467,0.00016,25.84044]
[1777924178309,37.3,79994.96,0.51,-0.4144,0.00016,25.83713]
[1777924178602,37.3,79994.96,0.51,-0.4144,0.00016,25.83713]
[1777924178630,37.3,79994.96,0.51,-0.4144,0.00016,25.83713]
[1777924178760,37.3,79994.96,0.51,-0.4144,0.00016,25.83713]
[1777924179721,37.3,79994.96,0.51,-0.4144,0.00016,25.83713]
[1777924179736,37.3,79994.96,0.51,-0.4144,0.00016,25.83713]
[1777924179758,37.3,79994.96,0.51,-0.4144,0.00016,25.83713]
[1777924179821,37.3,80007.35,0.51,-0.41244,0.00016,25.8128]
[1777924180878,37.3,80007.35,0.51,-0.41244,0.00016,25.8128]
[1777924181433,37.3,80006.66,0.51,-0.41255,0.00016,25.81415]
[1777924184994,37.29,80009.96,0.51,-0.41203,0.00016,25.8075]
[1777924185014,37.29,80009.96,0.51,-0.41203,0.00016,25.8075]
[1777924186165,37.29,80011.4,0.51,-0.4118,0.00016,25.80459]
[1777924186432,37.29,80014.24,0.51,-0.41135,0.00016,25.79886]
[1777924187308,37.29,80014.24,0.51,-0.41135,0.00016,25.79886]
[1777924187317,37.29,80014.24,0.51,-0.41135,0.00016,25.79886]
[1777924187406,37.29,80014.24,0.51,-0.41135,0.00016,25.79886]
[1777924187367,37.29,80018.4,0.51,-0.41069,0.00016,25.79042]
[1777924187826,37.29,80018.4,0.51,-0.41069,0.00016,25.7904]
[1777924188958,37.29,80018.4,0.51,-0.41069,0.00016,25.7904]
[1777924189036,37.29,80015.77,0.51,-0.41111,0.00016,25.79571]
[1777924190210,37.29,80015.77,0.51,-0.41111,0.00016,25.79571]
[1777924190311,37.29,80013.7,0.51,-0.41143,0.00016,25.79987]
[1777924195880,37.29,80011.97,0.51,-0.41169,0.00016,25.80322]
[1777924200280,37.28,80012.44,0.51,-0.41162,0.00016,25.80222]
[1777924200436,37.28,80011.9,0.51,-0.4117,0.00016,25.80328]
[1777924200810,37.28,80011.9,0.51,-0.4117,0.00016,25.80328]
[1777924201497,37.28,79984.53,0.51,-0.41601,0.00016,25.85668]
[1777924201673,37.28,79984.53,0.51,-0.41601,0.00016,25.85668]
[1777924201928,37.28,79984.53,0.51,-0.41601,0.00016,25.85668]
[1777924202708,37.28,79984.53,0.51,-0.41601,0.00016,25.85668]
[1777924203327,37.28,79984.53,0.51,-0.41601,0.00016,25.85668]
[1777924203419,37.28,79983.28,0.51,-0.41621,0.00016,25.85905]
[1777924203578,37.28,79983.28,0.51,-0.41621,0.00016,25.85905]
[1777924203694,37.28,79983.28,0.51,-0.41621,0.00016,25.85905]
[1777924203889,37.28,79983.28,0.51,-0.41621,0.00016,25.85905]
[1777924204130,37.28,79983.28,0.51,-0.41621,0.00016,25.85905]
[1777924204445,37.28,79979.64,0.51,-0.41678,0.00016,25.8659]
[1777924205957,37.28,79972.41,0.51,-0.41793,0.00016,25.87936]
[1777924207276,37.28,79972.41,0.51,-0.41793,0.00016,25.87936]
[1777924207286,37.28,79972.41,0.51,-0.41793,0.00016,25.87936]
[1777924207405,37.28,79972.41,0.51,-0.41793,0.00016,25.87936]
[1777924207433,37.28,79972.41,0.51,-0.41793,0.00016,25.87936]
[1777924207506,37.28,79970.84,0.51,-0.41817,0.00016,25.88226]
[1777924209261,37.28,79970.84,0.51,-0.41818,0.00016,25.88226]
[1777924209403,37.28,79973.66,0.51,-0.41773,0.00016,25.87706]
[1777924210618,37.28,79972.96,0.51,-0.41784,0.00016,25.87836]
[1777924210684,37.28,79972.96,0.51,-0.41784,0.00016,25.87836]
[1777924211297,37.28,79972.96,0.51,-0.41784,0.00016,25.87836]
[1777924212636,37.28,79974.9,0.51,-0.41753,0.00016,25.87475]
[1777924212731,37.28,79974.9,0.51,-0.41753,0.00016,25.87475]
[1777924213315,37.28,79974.9,0.51,-0.41753,0.00016,25.87475]
[1777924214482,37.28,79975.97,0.51,-0.41736,0.00016,25.87276]
[1777924214487,37.28,79975.97,0.51,-0.41736,0.00016,25.87276]
[1777924215023,37.28,79978.38,0.51,-0.41698,0.00016,25.86825]
[1777924215637,37.28,79978.38,0.51,-0.41698,0.00016,25.86825]
[1777924215738,37.28,79978.38,0.51,-0.41698,0.00016,25.86825]
[1777924216026,37.28,79977.89,0.51,-0.41706,0.00016,25.86916]
[1777924217297,37.28,79977.89,0.51,-0.41706,0.00016,25.86916]
[1777924217390,37.28,79977.38,0.51,-0.41714,0.00016,25.87011]
[1777924218514,37.28,79977.38,0.51,-0.41714,0.00016,25.87011]
[1777924218604,37.28,79977.38,0.51,-0.41714,0.00016,25.87011]
[1777924219335,37.28,79977.38,0.51,-0.41714,0.00016,25.87011]
[1777924220450,37.28,79977.44,0.51,-0.41713,0.00016,25.87]
[1777924220538,37.28,79977.44,0.51,-0.41713,0.00016,25.86999]
[1777924221345,37.28,79977.44,0.51,-0.41713,0.00016,25.86999]
[1777924222504,37.28,79977.96,0.51,-0.41705,0.00016,25.86902]
[1777924222603,37.28,79977.96,0.51,-0.41705,0.00016,25.86902]
[1777924223364,37.28,79977.96,0.51,-0.41705,0.00016,25.86902]
[1777924224478,37.28,79978.01,0.51,-0.41704,0.00016,25.86892]
[1777924224581,37.28,79978.01,0.51,-0.41704,0.00016,25.86892]
[1777924225390,37.28,79978.01,0.51,-0.41704,0.00016,25.86892]
[1777924226599,37.28,79977.44,0.51,-0.41713,0.00016,25.86997]
[1777924226785,37.28,79977.44,0.51,-0.41713,0.00016,25.86997]
[1777924227423,37.28,79977.44,0.51,-0.41713,0.00016,25.86997]
[1777924228511,37.28,79974.6,0.51,-0.41758,0.00016,25.87526]
[1777924228525,37.28,79974.6,0.51,-0.41758,0.00016,25.87526]
[1777924228522,37.28,79975.59,0.51,-0.41742,0.00016,25.87342]
[1777924229117,37.28,79975.59,0.51,-0.41742,0.00016,25.87342]
[1777924229707,37.28,79975.59,0.51,-0.41742,0.00016,25.87342]
[1777924231466,37.28,79971.25,0.51,-0.41811,0.00016,25.88146]
[1777924231548,37.28,79970.58,0.51,-0.4182,0.00016,25.87898]
[1777924231606,37.28,79970.58,0.51,-0.4182,0.00016,25.87898]
[1777924232137,37.28,79970.97,0.51,-0.41814,0.00016,25.87827]
[1777924232731,37.28,79970.97,0.51,-0.41814,0.00016,25.87827]
[1777924232910,37.28,79970.97,0.51,-0.41814,0.00016,25.87827]
[1777924233503,37.28,79970.97,0.51,-0.41814,0.00016,25.87827]
[1777924233146,37.28,79967.31,0.51,-0.41872,0.00016,25.88499]
[1777924234540,37.28,79967.31,0.51,-0.41872,0.00016,25.88499]
[1777924234153,37.28,79967.2,0.51,-0.41874,0.00016,25.8852]
[1777924234693,37.28,79967.2,0.51,-0.41874,0.00016,25.8852]
[1777924235519,37.28,79967.2,0.51,-0.41874,0.00016,25.8852]
[1777924235160,37.28,79968.55,0.51,-0.41853,0.00016,25.88274]
[1777924236167,37.28,79968.28,0.51,-0.41857,0.00016,25.88324]
[1777924236658,37.28,79968.28,0.51,-0.41857,0.00016,25.88324]
[1777924236740,37.28,79968.28,0.51,-0.41857,0.00016,25.88324]
[1777924237503,37.28,79967.05,0.51,-0.41877,0.00016,25.8855]
[1777924238181,37.28,79967.05,0.51,-0.41877,0.00016,25.88551]
[1777924238674,37.28,79967.05,0.51,-0.41877,0.00016,25.88551]
[1777924238761,37.28,79967.05,0.51,-0.41877,0.00016,25.88551]
[1777924239358,37.28,79967.1,0.51,-0.41876,0.00016,25.88544]
[1777924239562,37.28,79967.1,0.51,-0.41876,0.00016,25.88544]
[1777924240545,37.28,79967.7,0.51,-0.41867,0.00016,25.88435]
[1777924240669,37.28,79967.7,0.51,-0.41867,0.00016,25.88435]
[1777924240756,37.28,79967.7,0.51,-0.41867,0.00016,25.88435]
[1777924241227,37.28,79968.91,0.51,-0.41848,0.00016,25.88215]
[1777924241582,37.28,79968.91,0.51,-0.41848,0.00016,25.88215]
[1777924242261,37.29,79969.34,0.51,-0.41841,0.00016,25.88138]
[1777924242816,37.29,79969.34,0.51,-0.41841,0.00016,25.88138]
[1777924242951,37.29,79969.34,0.51,-0.41841,0.00016,25.88138]
[1777924243435,37.29,79969.7,0.51,-0.41835,0.00016,25.88073]
[1777924243601,37.29,79969.7,0.51,-0.41835,0.00016,25.88073]
[1777924244224,37.29,79969.7,0.51,-0.41835,0.00016,25.88075]
[1777924244807,37.29,79969.7,0.51,-0.41835,0.00016,25.88075]
[1777924244960,37.29,79969.7,0.51,-0.41835,0.00016,25.88075]
[1777924245231,37.29,79969.6,0.51,-0.41837,0.00016,25.88095]
[1777924245651,37.29,79969.6,0.51,-0.41837,0.00016,25.88095]
[1777924246237,37.29,79963.25,0.51,-0.41938,0.00016,25.89254]
[1777924246801,37.29,79963.25,0.51,-0.41938,0.00016,25.89254]
[1777924246881,37.29,79963.25,0.51,-0.41938,0.00016,25.89254]
[1777924247394,37.29,79963.25,0.51,-0.41938,0.00016,25.89254]
[1777924247794,37.29,79960.19,0.51,-0.41986,0.00016,25.89808]
[1777924248538,37.29,79947.26,0.51,-0.42191,0.00016,25.92094]
[1777924249257,37.29,79947.26,0.51,-0.42191,0.00016,25.92094]
[1777924249697,37.29,79947.26,0.51,-0.42191,0.00016,25.92094]
[1777924249706,37.29,79947.26,0.51,-0.42191,0.00016,25.92094]
[1777924250197,37.29,79947.26,0.51,-0.42191,0.00016,25.92094]
[1777924250264,37.29,79942.87,0.51,-0.4226,0.00016,25.92855]
[1777924250917,37.29,79942.87,0.51,-0.4226,0.00016,25.92855]
[1777924250926,37.29,79942.87,0.51,-0.4226,0.00016,25.92855]
[1777924251004,37.29,79942.87,0.51,-0.4226,0.00016,25.92855]
[1777924251271,37.29,79943.12,0.51,-0.42256,0.00016,25.92812]
[1777924251785,37.29,79943.12,0.51,-0.42256,0.00016,25.92812]
[1777924252278,37.29,79943.64,0.51,-0.42248,0.00016,25.92722]
[1777924252933,37.29,79943.64,0.51,-0.42248,0.00016,25.92722]
[1777924253116,37.29,79943.64,0.51,-0.42248,0.00016,25.92722]
[1777924253286,37.29,79943.81,0.51,-0.42245,0.00016,25.92692]
[1777924253748,37.29,79943.81,0.51,-0.42245,0.00016,25.92692]
[1777924254292,37.29,79944.42,0.51,-0.42236,0.00016,25.92586]
[1777924254869,37.29,79944.42,0.51,-0.42236,0.00016,25.92586]
[1777924255028,37.29,79944.42,0.51,-0.42236,0.00016,25.92586]
[1777924255299,37.29,79944.71,0.51,-0.42231,0.00016,25.92536]
[1777924255760,37.29,79944.71,0.51,-0.42231,0.00016,25.92536]
[1777924256306,37.29,79945.09,0.51,-0.42225,0.00016,25.9247]
[1777924256881,37.29,79945.09,0.51,-0.42225,0.00016,25.9247]
[1777924256965,37.29,79945.09,0.51,-0.42225,0.00016,25.9247]
[1777924257316,37.29,79944.0,0.51,-0.42242,0.00016,25.92658]
[1777924257778,37.29,79944.0,0.51,-0.42242,0.00016,25.92658]
[1777924258320,37.29,79943.94,0.51,-0.42243,0.00016,25.92669]
[1777924258918,37.29,79943.94,0.51,-0.42243,0.00016,25.92669]
[1777924259024,37.29,79943.94,0.51,-0.42243,0.00016,25.92669]
[1777924259326,37.29,79944.48,0.51,-0.42235,0.00016,25.92575]
[1777924259800,37.29,79944.48,0.51,-0.42235,0.00016,25.92575]
[1777924260334,37.29,79944.28,0.51,-0.42238,0.00016,25.92609]
[1777924260892,37.29,79944.28,0.51,-0.42238,0.00016,25.92609]
[1777924261017,37.29,79944.28,0.51,-0.42238,0.00016,25.92609]
[1777924261341,37.29,79943.91,0.51,-0.42244,0.00016,25.92673]
[1777924261815,37.29,79943.91,0.51,-0.42244,0.00016,25.92673]
[1777924262348,37.29,79943.61,0.51,-0.42248,0.00016,25.92725]
[1777924263013,37.29,79943.61,0.51,-0.42248,0.00016,25.92725]
[1777924263128,37.29,79943.61,0.51,-0.42248,0.00016,25.92725]
[1777924263354,37.29,79943.42,0.51,-0.42251,0.00016,25.92757]
[1777924263860,37.29,79943.42,0.51,-0.42251,0.00016,25.92757]
[1777924264362,37.29,79941.26,0.51,-0.42286,0.00016,25.93129]
[1777924265134,37.29,79941.26,0.51,-0.42286,0.00016,25.93129]
[1777924265271,37.29,79941.26,0.51,-0.42286,0.00016,25.93129]
[1777924265372,37.29,79940.8,0.51,-0.42293,0.00016,25.93208]
[1777924265879,37.29,79940.8,0.51,-0.42293,0.00016,25.93208]
[1777924266376,37.29,79940.8,0.51,-0.42293,0.00016,25.93207]
[1777924267087,37.29,79940.8,0.51,-0.42293,0.00016,25.93207]
[1777924267897,37.29,79941.94,0.51,-0.42275,0.00016,25.93011]
[1777924268018,37.29,79941.94,0.51,-0.42275,0.00016,25.93011]
[1777924268030,37.29,79941.94,0.51,-0.42275,0.00016,25.93011]
[1777924268494,37.29,79941.94,0.51,-0.42275,0.00016,25.93011]
[1777924269397,37.29,79941.58,0.51,-0.4228,0.00016,25.93072]
[1777924269996,37.29,79941.58,0.51,-0.4228,0.00016,25.93072]
[1777924270002,37.29,79941.58,0.51,-0.4228,0.00016,25.93072]
[1777924270404,37.29,79944.09,0.51,-0.42241,0.00016,25.92639]
[1777924271161,37.29,79944.09,0.51,-0.42241,0.00016,25.92639]
[1777924271245,37.29,79944.09,0.51,-0.42241,0.00016,25.92639]
[1777924271411,37.29,79943.84,0.51,-0.42244,0.00016,25.92682]
[1777924271940,37.29,79943.84,0.51,-0.42244,0.00016,25.92682]
[1777924272418,37.29,79943.85,0.51,-0.42244,0.00016,25.9268]
[1777924273076,37.29,79943.85,0.51,-0.42244,0.00016,25.9268]
[1777924273191,37.29,79943.85,0.51,-0.42244,0.00016,25.9268]
[1777924273424,37.29,79943.85,0.51,-0.42244,0.00016,25.9268]
[1777924273961,37.29,79943.85,0.51,-0.42244,0.00016,25.9268]
[1777924274432,37.29,79943.95,0.51,-0.42243,0.00016,25.92662]
[1777924275004,37.29,79943.95,0.51,-0.42243,0.00016,25.92662]
[1777924275101,37.29,79943.95,0.51,-0.42243,0.00016,25.92662]
[1777924275438,37.29,79943.91,0.51,-0.42243,0.00016,25.92669]
[1777924280474,37.28,79941.2,0.51,-0.42286,0.00016,25.93135]
[1777924285509,37.28,79939.6,0.51,-0.42311,0.00016,25.93408]
[1777924290544,37.28,79939.89,0.51,-0.42307,0.00016,25.93357]
[1777924293565,37.28,79931.56,0.51,-0.42438,0.00016,25.94398]
[1777924298600,37.28,79935.69,0.51,-0.42372,0.00016,25.93697]
[1777924303635,37.28,79935.28,0.51,-0.42378,0.00016,25.93764]
[1777924310369,37.28,79933.11,0.51,-0.42413,0.00016,25.94128]
[1777924312361,37.28,79931.76,0.51,-0.42434,0.00016,25.94356]
[1777924312582,37.28,79932.42,0.51,-0.42423,0.00016,25.94244]
[1777924312906,37.28,79944.33,0.51,-0.42235,0.00016,25.9221]
[1777924313652,37.28,79944.33,0.51,-0.42235,0.00016,25.9221]
[1777924313725,37.28,79944.33,0.51,-0.42235,0.00016,25.9221]
[1777924314407,37.28,79944.33,0.51,-0.42235,0.00016,25.9221]
[1777924314508,37.28,79951.5,0.51,-0.42121,0.00016,25.90957]
[1777924315517,37.28,79951.5,0.51,-0.42121,0.00016,25.90957]
[1777924315603,37.28,79951.5,0.51,-0.42121,0.00016,25.90957]
[1777924315552,37.28,79949.87,0.51,-0.42147,0.00016,25.91246]
[1777924316424,37.28,79949.87,0.51,-0.42147,0.00016,25.91246]
[1777924317596,37.28,79949.95,0.51,-0.42146,0.00016,25.91235]
[1777924317612,37.28,79949.95,0.51,-0.42146,0.00016,25.91237]
[1777924317697,37.28,79949.95,0.51,-0.42146,0.00016,25.91237]
[1777924318472,37.28,79949.95,0.51,-0.42146,0.00016,25.91237]
[1777924318524,37.28,79949.77,0.51,-0.42149,0.00016,25.91272]
[1777924319524,37.28,79949.77,0.51,-0.42149,0.00016,25.91272]
[1777924319564,37.28,79951.31,0.51,-0.42125,0.00016,25.91004]
[1777924319642,37.28,79951.31,0.51,-0.42125,0.00016,25.91004]
[1777924320293,37.28,79951.31,0.51,-0.42125,0.00016,25.91004]
[1777924320307,37.28,79951.31,0.51,-0.42125,0.00016,25.91004]
[1777924320439,37.29,79951.97,0.51,-0.42115,0.00016,25.9089]
[1777924321436,37.29,79951.97,0.51,-0.42115,0.00016,25.9089]
[1777924321528,37.29,79951.97,0.51,-0.42115,0.00016,25.9089]
[1777924321550,37.29,79955.56,0.51,-0.42058,0.00016,25.90258]
[1777924322068,37.29,79955.56,0.51,-0.42058,0.00016,25.90258]
[1777924322513,37.29,79955.56,0.51,-0.42058,0.00016,25.90258]
[1777924322603,37.29,79959.0,0.51,-0.42004,0.00016,25.89646]
[1777924323202,37.29,79959.0,0.51,-0.42004,0.00016,25.89646]
[1777924323269,37.29,79958.21,0.51,-0.42016,0.00016,25.89789]
[1777924328812,37.29,79957.3,0.51,-0.42032,0.00016,25.89962]
[1777924332602,37.29,79955.75,0.51,-0.42056,0.00016,25.90242]
[1777924332614,37.3,79959.33,0.51,-0.42,0.00016,25.89606]
[1777924337619,37.3,79959.53,0.51,-0.41997,0.00016,25.89577]
[1777924338673,37.3,79961.86,0.51,-0.41961,0.00016,25.89161]
[1777924338882,37.3,79961.86,0.51,-0.41961,0.00016,25.89161]
[1777924341903,37.3,79955.29,0.51,-0.42065,0.00016,25.90339]
[1777924346937,37.3,79952.77,0.51,-0.42105,0.00016,25.90794]
[1777924352230,37.31,79951.91,0.51,-0.4212,0.00016,25.90953]
[1777924352246,37.31,79951.91,0.51,-0.4212,0.00016,25.90953]
[1777924358017,37.31,79953.36,0.51,-0.42097,0.00016,25.90339]
[1777924363054,37.32,79954.98,0.51,-0.42072,0.00016,25.90062]
[1777924368089,37.32,79958.37,0.51,-0.42019,0.00016,25.89465]
[1777924374131,37.32,79956.62,0.51,-0.42047,0.00016,25.89785]
[1777924379168,37.33,79951.68,0.51,-0.42126,0.00016,25.90667]
[1777924383197,37.33,79939.08,0.51,-0.42325,0.00016,25.92851]
[1777924384012,37.33,79939.08,0.51,-0.42325,0.00016,25.92851]
[1777924384039,37.33,79939.08,0.51,-0.42325,0.00016,25.92851]
[1777924385216,37.33,79936.82,0.51,-0.42361,0.00016,25.93233]
[1777924385657,37.32,79938.29,0.51,-0.42337,0.00016,25.9298]
[1777924390657,37.32,79935.92,0.51,-0.42374,0.00016,25.93371]
[1777924395678,37.31,79933.68,0.51,-0.42408,0.00016,25.93735]
[1777924400698,37.31,79929.67,0.51,-0.42471,0.00016,25.94394]
[1777924405724,37.3,79927.9,0.51,-0.42498,0.00016,25.94673]
[1777924410734,37.29,79931.96,0.51,-0.42432,0.00016,25.93981]
[1777924415757,37.29,79928.42,0.51,-0.42487,0.00016,25.94191]
[1777924420766,37.28,79928.52,0.51,-0.42484,0.00016,25.94163]
[1777924425773,37.28,79926.34,0.51,-0.42518,0.00016,25.94514]
[1777924428205,37.27,79927.04,0.51,-0.42506,0.00016,25.94393]
[1777924428722,37.27,79927.13,0.51,-0.42505,0.00016,25.94376]
[1777924429355,37.27,79927.13,0.51,-0.42505,0.00016,25.94376]
[1777924429463,37.27,79927.13,0.51,-0.42505,0.00016,25.94376]
[1777924429731,37.27,79927.13,0.51,-0.42505,0.00016,25.94376]
[1777924429540,37.27,79928.95,0.51,-0.42476,0.00016,25.94075]
[1777924430527,37.27,79928.95,0.51,-0.42476,0.00016,25.94077]
[1777924430951,37.27,79928.95,0.51,-0.42476,0.00016,25.94077]
[1777924431032,37.27,79928.95,0.51,-0.42476,0.00016,25.94077]
[1777924431728,37.27,79928.95,0.51,-0.42476,0.00016,25.94077]
[1777924431534,37.28,79928.07,0.51,-0.4249,0.00016,25.94227]
[1777924432541,37.28,79929.46,0.51,-0.42468,0.00016,25.93997]
[1777924432861,37.28,79929.46,0.51,-0.42468,0.00016,25.93997]
[1777924432943,37.28,79929.46,0.51,-0.42468,0.00016,25.93997]
[1777924433740,37.28,79929.46,0.51,-0.42468,0.00016,25.93997]
[1777924433548,37.28,79928.46,0.51,-0.42485,0.00016,25.94166]
[1777924434555,37.28,79928.16,0.51,-0.42489,0.00016,25.94219]
[1777924434877,37.28,79928.16,0.51,-0.42489,0.00016,25.94219]
[1777924434953,37.28,79928.16,0.51,-0.42489,0.00016,25.94219]
[1777924435274,37.28,79928.16,0.51,-0.42489,0.00016,25.94219]
[1777924436494,37.28,79927.84,0.51,-0.42495,0.00016,25.94274]
[1777924436598,37.28,79927.84,0.51,-0.42495,0.00016,25.94274]
[1777924436608,37.28,79931.15,0.51,-0.42442,0.00016,25.93723]
[1777924437778,37.28,79931.15,0.51,-0.42443,0.00016,25.93725]
[1777924437823,37.28,79931.15,0.51,-0.42443,0.00016,25.93725]
[1777924438583,37.28,79933.85,0.51,-0.424,0.00016,25.93272]
[1777924439056,37.28,79933.85,0.51,-0.424,0.00016,25.93272]
[1777924439093,37.28,79933.85,0.51,-0.424,0.00016,25.93272]
[1777924439592,37.28,79936.06,0.51,-0.42365,0.00016,25.929]
[1777924439834,37.28,79936.06,0.51,-0.42365,0.00016,25.929]
[1777924439839,37.28,79936.06,0.51,-0.42365,0.00016,25.929]
[1777924440596,37.28,79937.34,0.51,-0.42345,0.00016,25.92684]
[1777924441009,37.28,79937.34,0.51,-0.42345,0.00016,25.92684]
[1777924441069,37.28,79937.34,0.51,-0.42345,0.00016,25.92684]
[1777924441261,37.28,79937.34,0.51,-0.42345,0.00016,25.92684]
[1777924442437,37.29,79936.47,0.51,-0.42359,0.00016,25.92833]
[1777924442448,37.29,79936.47,0.51,-0.42359,0.00016,25.92833]
[1777924442611,37.29,79937.39,0.51,-0.42344,0.00016,25.92678]
[1777924443592,37.29,79937.39,0.51,-0.42344,0.00016,25.92678]
[1777924443684,37.29,79937.39,0.51,-0.42344,0.00016,25.92678]
[1777924443693,37.29,79938.52,0.51,-0.42326,0.00016,25.92487]
[1777924443842,37.29,79938.52,0.51,-0.42326,0.00016,25.92487]
[1777924444625,37.29,79938.52,0.51,-0.42326,0.00016,25.92488]
[1777924444978,37.29,79938.52,0.51,-0.42326,0.00016,25.92488]
[1777924444990,37.29,79938.52,0.51,-0.42326,0.00016,25.92488]
[1777924445632,37.29,79939.04,0.51,-0.42318,0.00016,25.92401]
[1777924446091,37.29,79939.04,0.51,-0.42318,0.00016,25.92401]
[1777924446196,37.29,79939.04,0.51,-0.42318,0.00016,25.92401]
[1777924446639,37.29,79939.44,0.51,-0.42312,0.00016,25.92334]
[1777924447884,37.29,79939.46,0.51,-0.42312,0.00016,25.92332]
[1777924448759,37.29,79939.7,0.51,-0.42308,0.00016,25.92293]
[1777924448909,37.29,79939.7,0.51,-0.42308,0.00016,25.92293]
[1777924449006,37.29,79939.7,0.51,-0.42308,0.00016,25.92293]
[1777924449660,37.29,79939.7,0.51,-0.42308,0.00016,25.92295]
[1777924449905,37.29,79939.7,0.51,-0.42308,0.00016,25.92295]
[1777924450667,37.29,79934.61,0.51,-0.42389,0.00016,25.93163]
[1777924451089,37.29,79934.61,0.51,-0.42389,0.00016,25.93163]
[1777924451217,37.29,79934.61,0.51,-0.42389,0.00016,25.93163]
[1777924451674,37.29,79931.94,0.51,-0.42432,0.00016,25.93615]
[1777924451935,37.29,79931.94,0.51,-0.42432,0.00016,25.93615]
[1777924452681,37.29,79933.29,0.51,-0.42411,0.00016,25.93391]
[1777924453047,37.29,79933.29,0.51,-0.42411,0.00016,25.93391]
[1777924453126,37.29,79933.29,0.51,-0.42411,0.00016,25.93391]
[1777924453688,37.3,79935.66,0.51,-0.42373,0.00016,25.92992]
[1777924453951,37.3,79935.66,0.51,-0.42373,0.00016,25.92992]
[1777924454695,37.3,79937.88,0.51,-0.42338,0.00016,25.92617]
[1777924455079,37.3,79937.88,0.51,-0.42338,0.00016,25.92617]
[1777924455167,37.3,79937.88,0.51,-0.42338,0.00016,25.92617]
[1777924455703,37.3,79940.9,0.51,-0.4229,0.00016,25.92103]
[1777924455989,37.3,79940.9,0.51,-0.4229,0.00016,25.92103]
[1777924456710,37.3,79943.01,0.51,-0.42257,0.00016,25.91742]
[1777924457158,37.3,79943.01,0.51,-0.42257,0.00016,25.91742]
[1777924457238,37.3,79943.01,0.51,-0.42257,0.00016,25.91742]
[1777924457716,37.3,79942.11,0.51,-0.42272,0.00016,25.91899]
[1777924457993,37.3,79942.11,0.51,-0.42272,0.00016,25.91899]
[1777924458724,37.3,79944.7,0.51,-0.42231,0.00016,25.91453]
[1777924459153,37.3,79944.7,0.51,-0.42231,0.00016,25.91453]
[1777924459203,37.3,79944.7,0.51,-0.42231,0.00016,25.91453]
[1777924459729,37.3,79944.06,0.51,-0.42241,0.00016,25.91566]
[1777924460011,37.3,79944.06,0.51,-0.42241,0.00016,25.91566]
[1777924460740,37.3,79944.98,0.51,-0.42227,0.00016,25.91409]
[1777924461110,37.3,79944.98,0.51,-0.42227,0.00016,25.91409]
[1777924461211,37.3,79944.98,0.51,-0.42227,0.00016,25.91409]
[1777924461744,37.3,79944.41,0.51,-0.42236,0.00016,25.9151]
[1777924462035,37.3,79944.41,0.51,-0.42236,0.00016,25.9151]
[1777924462751,37.3,79944.24,0.51,-0.42239,0.00016,25.91541]
[1777924463185,37.3,79944.24,0.51,-0.42239,0.00016,25.91541]
[1777924463266,37.3,79944.24,0.51,-0.42239,0.00016,25.91541]
[1777924463758,37.3,79945.49,0.51,-0.42219,0.00016,25.91327]
[1777924464062,37.3,79945.49,0.51,-0.42219,0.00016,25.91327]
[1777924464765,37.31,79945.52,0.51,-0.42219,0.00016,25.91324]
[1777924465138,37.31,79945.52,0.51,-0.42219,0.00016,25.91324]
[1777924465213,37.31,79945.52,0.51,-0.42219,0.00016,25.91324]
[1777924465775,37.31,79947.02,0.51,-0.42195,0.00016,25.91065]
[1777924466087,37.31,79947.02,0.51,-0.42195,0.00016,25.91065]
[1777924466779,37.31,79946.68,0.51,-0.42201,0.00016,25.91126]
[1777924467217,37.31,79946.68,0.51,-0.42201,0.00016,25.91126]
[1777924467281,37.31,79946.68,0.51,-0.42201,0.00016,25.91126]
[1777924467786,37.31,79948.2,0.51,-0.42177,0.00016,25.90864]
[1777924468107,37.31,79948.2,0.51,-0.42177,0.00016,25.90864]
[1777924468794,37.31,79949.01,0.51,-0.42164,0.00016,25.90724]
[1777924469193,37.31,79949.01,0.51,-0.42164,0.00016,25.90724]
[1777924469292,37.31,79949.01,0.51,-0.42164,0.00016,25.90724]
[1777924469800,37.31,79951.59,0.51,-0.42123,0.00016,25.90274]
[1777924470125,37.31,79951.59,0.51,-0.42123,0.00016,25.90274]
[1777924470807,37.31,79950.94,0.51,-0.42134,0.00016,25.9039]
[1777924471291,37.31,79950.94,0.51,-0.42134,0.00016,25.9039]
[1777924471375,37.31,79950.94,0.51,-0.42134,0.00016,25.9039]
[1777924471815,37.31,79951.7,0.51,-0.42121,0.00016,25.89887]
[1777924472148,37.31,79951.7,0.51,-0.42121,0.00016,25.89887]
[1777924472821,37.31,79951.65,0.51,-0.42122,0.00016,25.89898]
[1777924473244,37.31,79951.65,0.51,-0.42122,0.00016,25.89898]
[1777924473315,37.31,79951.65,0.51,-0.42122,0.00016,25.89898]
[1777924473828,37.31,79951.42,0.51,-0.42126,0.00016,25.89941]
[1777924474149,37.31,79951.42,0.51,-0.42126,0.00016,25.89941]
[1777924474250,37.31,79951.92,0.51,-0.42118,0.00016,25.89855]
[1777924475302,37.31,79951.92,0.51,-0.42118,0.00016,25.89855]
[1777924475349,37.31,79951.92,0.51,-0.42118,0.00016,25.89855]
[1777924475403,37.32,79952.93,0.51,-0.42102,0.00016,25.89679]
[1777924476174,37.32,79952.93,0.51,-0.42102,0.00016,25.89679]
[1777924476276,37.32,79952.2,0.51,-0.42114,0.00016,25.8981]
[1777924477340,37.32,79952.2,0.51,-0.42114,0.00016,25.8981]
[1777924477412,37.32,79952.2,0.51,-0.42114,0.00016,25.8981]
[1777924477513,37.32,79951.33,0.51,-0.42128,0.00016,25.89965]
[1777924478203,37.32,79951.33,0.51,-0.42128,0.00016,25.89965]
[1777924478309,37.32,79951.85,0.51,-0.4212,0.00016,25.89876]
[1777924479355,37.32,79951.85,0.51,-0.4212,0.00016,25.89876]
[1777924479434,37.32,79951.85,0.51,-0.4212,0.00016,25.89876]
[1777924479456,37.32,79951.94,0.51,-0.42119,0.00016,25.89863]
[1777924480177,37.32,79951.94,0.51,-0.42119,0.00016,25.89863]
[1777924480702,37.32,79950.04,0.51,-0.42149,0.00016,25.90199]
[1777924481371,37.32,79950.04,0.51,-0.42149,0.00016,25.90199]
[1777924481540,37.32,79950.04,0.51,-0.42149,0.00016,25.90199]
[1777924481606,37.32,79947.09,0.51,-0.42196,0.00016,25.90716]
[1777924482260,37.32,79947.09,0.51,-0.42196,0.00016,25.90716]
[1777924482341,37.32,79943.81,0.51,-0.42248,0.00016,25.91288]
[1777924483493,37.32,79943.81,0.51,-0.42248,0.00016,25.91288]
[1777924483551,37.32,79943.81,0.51,-0.42248,0.00016,25.91288]
[1777924483594,37.32,79944.79,0.51,-0.42233,0.00016,25.91121]
[1777924484454,37.32,79944.79,0.51,-0.42233,0.00016,25.91121]
[1777924484549,37.33,79944.01,0.51,-0.42245,0.00016,25.91259]
[1777924485338,37.32,79932.13,0.51,-0.42433,0.00016,25.93279]
[1777924486379,37.32,79933.9,0.51,-0.42405,0.00016,25.92978]
[1777924490182,37.32,79933.99,0.51,-0.42403,0.00016,25.92956]
[1777924490490,37.32,79933.99,0.51,-0.42403,0.00016,25.92956]
[1777924490503,37.32,79933.99,0.51,-0.42403,0.00016,25.92956]
[1777924490686,37.32,79930.72,0.51,-0.42454,0.00016,25.93498]
[1777924491241,37.32,79930.72,0.51,-0.42454,0.00016,25.93498]
[1777924491344,37.32,79929.6,0.51,-0.42472,0.00016,25.93685]
[1777924492394,37.32,79929.6,0.51,-0.42472,0.00016,25.93685]
[1777924492469,37.32,79929.38,0.51,-0.42475,0.00016,25.93721]
[1777924495987,37.31,79936.75,0.51,-0.42358,0.00016,25.92472]
[1777924499428,37.31,79937.43,0.51,-0.42347,0.00016,25.9235]
[1777924499446,37.31,79936.98,0.51,-0.42353,0.00016,25.9242]
[1777924500195,37.31,79936.98,0.51,-0.42353,0.00016,25.9242]
[1777924500289,37.31,79939.67,0.51,-0.4231,0.00016,25.91961]
[1777924502672,37.3,79931.88,0.51,-0.42433,0.00016,25.93272]
[1777924504579,37.3,79929.42,0.51,-0.42472,0.00016,25.93684]
[1777924504589,37.3,79929.42,0.51,-0.42472,0.00016,25.93684]
[1777924504597,37.3,79926.53,0.51,-0.42518,0.00016,25.94164]
[1777924505752,37.3,79926.53,0.51,-0.42518,0.00016,25.94164]
[1777924505769,37.3,79926.77,0.51,-0.42514,0.00016,25.94124]
[1777924505888,37.3,79926.77,0.51,-0.42514,0.00016,25.94124]
[1777924506514,37.3,79926.77,0.51,-0.42514,0.00016,25.94124]
[1777924506540,37.3,79925.68,0.51,-0.42531,0.00016,25.94304]
[1777924507666,37.3,79925.68,0.51,-0.42531,0.00016,25.94304]
[1777924507756,37.3,79925.68,0.51,-0.42531,0.00016,25.94304]
[1777924507788,37.3,79928.45,0.51,-0.42487,0.00016,25.93843]
[1777924508538,37.3,79928.45,0.51,-0.42487,0.00016,25.93843]
[1777924508634,37.3,79931.84,0.51,-0.42434,0.00016,25.93275]
[1777924509745,37.3,79931.84,0.51,-0.42434,0.00016,25.93275]
[1777924509843,37.3,79931.84,0.51,-0.42434,0.00016,25.93275]
[1777924509847,37.3,79932.22,0.51,-0.42428,0.00016,25.93211]
[1777924510561,37.3,79932.22,0.51,-0.42428,0.00016,25.93211]
[1777924510810,37.3,79932.22,0.51,-0.42428,0.00016,25.93211]
[1777924510599,37.3,79932.27,0.51,-0.42427,0.00016,25.93202]
[1777924511674,37.3,79932.27,0.51,-0.42427,0.00016,25.93202]
[1777924511775,37.3,79932.76,0.51,-0.42419,0.00016,25.9312]
[1777924512616,37.3,79932.76,0.51,-0.42419,0.00016,25.9312]
[1777924512717,37.3,79932.82,0.51,-0.42418,0.00016,25.93109]
[1777924513816,37.3,79932.82,0.51,-0.42418,0.00016,25.93109]
[1777924513877,37.3,79932.82,0.51,-0.42418,0.00016,25.93109]
[1777924514618,37.3,79933.77,0.51,-0.42403,0.00016,25.92949]
[1777924514701,37.3,79933.73,0.51,-0.42403,0.00016,25.92955]
[1777924515790,37.3,79933.73,0.51,-0.42403,0.00016,25.92955]
[1777924515865,37.3,79933.73,0.51,-0.42403,0.00016,25.92955]
[1777924516620,37.3,79933.73,0.51,-0.42403,0.00016,25.92955]
[1777924517743,37.3,79936.56,0.51,-0.42359,0.00016,25.92475]
[1777924517845,37.3,79937.22,0.51,-0.42348,0.00016,25.92363]
[1777924523177,37.3,79935.88,0.51,-0.42369,0.00016,25.9259]
[1777924528213,37.3,79936.65,0.51,-0.42357,0.00016,25.92459]
[1777924533249,37.3,79936.66,0.51,-0.42356,0.00016,25.92085]
[1777924538284,37.3,79937.17,0.51,-0.42348,0.00016,25.91998]
[1777924543318,37.3,79937.31,0.51,-0.42345,0.00016,25.91973]
[1777924547005,37.3,79937.66,0.51,-0.4234,0.00016,25.91913]
[1777924547206,37.3,79937.66,0.51,-0.4234,0.00016,25.91913]
[1777924547237,37.3,79937.66,0.51,-0.4234,0.00016,25.91913]
[1777924547331,37.3,79937.66,0.51,-0.4234,0.00016,25.91913]
[1777924547353,37.3,79937.66,0.51,-0.4234,0.00016,25.91913]
[1777924547574,37.3,79937.66,0.51,-0.4234,0.00016,25.91913]
[1777924547650,37.3,79947.65,0.51,-0.42181,0.00016,25.90187]
[1777924548634,37.3,79947.65,0.51,-0.42181,0.00016,25.90187]
[1777924548725,37.3,79947.65,0.51,-0.42181,0.00016,25.90187]
[1777924548735,37.3,79954.63,0.51,-0.42071,0.00016,25.88962]
[1777924549074,37.3,79954.63,0.51,-0.42071,0.00016,25.88962]
[1777924549683,37.3,79955.76,0.51,-0.42053,0.00016,25.88764]
[1777924550866,37.3,79955.76,0.51,-0.42053,0.00016,25.88764]
[1777924551375,37.3,79954.2,0.51,-0.42078,0.00016,25.89045]
[1777924552078,37.3,79954.2,0.51,-0.42078,0.00016,25.89045]
[1777924552123,37.3,79954.2,0.51,-0.42078,0.00016,25.89045]
[1777924552382,37.3,79958.43,0.51,-0.42012,0.00016,25.88294]
[1777924553084,37.3,79958.43,0.51,-0.42012,0.00016,25.88294]
[1777924553389,37.3,79962.4,0.51,-0.41949,0.00016,25.87583]
[1777924554262,37.3,79962.4,0.51,-0.41949,0.00016,25.87583]
[1777924554357,37.3,79962.4,0.51,-0.41949,0.00016,25.87583]
[1777924554397,37.3,79962.64,0.51,-0.41945,0.00016,25.87541]
[1777924555071,37.3,79962.64,0.51,-0.41945,0.00016,25.87541]
[1777924555402,37.3,79962.47,0.51,-0.41948,0.00016,25.87574]
[1777924556216,37.3,79962.47,0.51,-0.41948,0.00016,25.87574]
[1777924556363,37.3,79962.47,0.51,-0.41948,0.00016,25.87574]
[1777924557091,37.3,79962.64,0.51,-0.41945,0.00016,25.87545]
[1777924558231,37.3,79961.41,0.51,-0.41965,0.00016,25.87768]
[1777924558919,37.31,79962.32,0.51,-0.41951,0.00016,25.87606]
[1777924564466,37.31,79965.08,0.51,-0.41908,0.00016,25.87116]
[1777924569502,37.31,79963.54,0.51,-0.41933,0.00016,25.87403]
[1777924574538,37.32,79964.09,0.51,-0.41925,0.00016,25.87312]
[1777924578725,37.32,79963.3,0.51,-0.41938,0.00016,25.8746]
[1777924578836,37.32,79958.47,0.51,-0.42014,0.00016,25.8833]
[1777924579015,37.32,79958.47,0.51,-0.42014,0.00016,25.8833]
[1777924579163,37.32,79958.47,0.51,-0.42014,0.00016,25.8833]
[1777924579243,37.32,79958.47,0.51,-0.42014,0.00016,25.8833]
[1777924579390,37.32,79958.47,0.51,-0.42014,0.00016,25.8833]
[1777924579572,37.32,79958.47,0.51,-0.42014,0.00016,25.88327]
[1777924580580,37.32,79948.06,0.51,-0.42178,0.00016,25.90163]
[1777924581149,37.32,79948.06,0.51,-0.42178,0.00016,25.90163]
[1777924581831,37.32,79958.24,0.51,-0.42017,0.00016,25.88368]
[1777924582318,37.32,79958.24,0.51,-0.42017,0.00016,25.88368]
[1777924582326,37.32,79958.24,0.51,-0.42017,0.00016,25.88368]
[1777924582327,37.32,79958.24,0.51,-0.42017,0.00016,25.88368]
[1777924582592,37.32,79958.24,0.51,-0.42018,0.00016,25.8837]
[1777924583579,37.32,79958.24,0.51,-0.42018,0.00016,25.8837]
[1777924583604,37.32,79958.24,0.51,-0.42018,0.00016,25.8837]
[1777924583680,37.32,79959.59,0.51,-0.41996,0.00016,25.8813]
[1777924585412,37.32,79959.59,0.51,-0.41997,0.00016,25.88132]
[1777924585613,37.32,79957.79,0.51,-0.42025,0.00016,25.88456]
[1777924586602,37.32,79957.79,0.51,-0.42025,0.00016,25.88456]
[1777924586651,37.32,79957.79,0.51,-0.42025,0.00016,25.88456]
[1777924587427,37.32,79954.46,0.51,-0.42078,0.00016,25.8905]
[1777924587628,37.32,79954.46,0.51,-0.42078,0.00016,25.89052]
[1777924588555,37.32,79954.46,0.51,-0.42078,0.00016,25.89052]
[1777924588651,37.32,79954.46,0.51,-0.42078,0.00016,25.89052]
[1777924588656,37.32,79955.29,0.51,-0.42065,0.00016,25.88907]
[1777924589437,37.32,79955.29,0.51,-0.42065,0.00016,25.88907]
[1777924589808,37.32,79955.29,0.51,-0.42065,0.00016,25.88909]
[1777924590613,37.32,79955.29,0.51,-0.42065,0.00016,25.88909]
[1777924590809,37.32,79955.29,0.51,-0.42065,0.00016,25.88909]
[1777924592662,37.33,79941.26,0.51,-0.42287,0.00016,25.90991]
[1777924593583,37.33,79941.26,0.51,-0.42287,0.00016,25.90991]
[1777924593594,37.33,79941.26,0.51,-0.42287,0.00016,25.90991]
[1777924593790,37.33,79936.29,0.51,-0.42366,0.00016,25.91841]
[1777924599711,37.33,79939.56,0.51,-0.42315,0.00016,25.91297]
[1777924604416,37.34,79941.21,0.51,-0.42289,0.00016,25.91021]
[1777924604908,37.34,79948.15,0.51,-0.4218,0.00016,25.89822]
[1777924605548,37.34,79948.15,0.51,-0.4218,0.00016,25.89822]
[1777924605634,37.34,79948.15,0.51,-0.4218,0.00016,25.89822]
[1777924605950,37.34,79951.76,0.51,-0.42123,0.00016,25.89193]
[1777924607235,37.34,79954.07,0.51,-0.42086,0.00016,25.88788]
[1777924607243,37.34,79954.07,0.51,-0.42086,0.00016,25.88788]
[1777924607265,37.34,79954.07,0.51,-0.42086,0.00016,25.88788]
[1777924607446,37.34,79954.07,0.51,-0.42086,0.00016,25.88788]
[1777924607478,37.34,79954.07,0.51,-0.42086,0.00016,25.88788]
[1777924607489,37.34,79954.07,0.51,-0.42086,0.00016,25.88788]
[1777924607767,37.34,79954.07,0.51,-0.42086,0.00016,25.88789]
[1777924608358,37.34,79954.07,0.51,-0.42086,0.00016,25.88789]
[1777924608774,37.34,79954.13,0.51,-0.42086,0.00016,25.88781]
[1777924609801,37.34,79954.13,0.51,-0.42086,0.00016,25.88781]
[1777924609811,37.34,79954.13,0.51,-0.42086,0.00016,25.88781]
[1777924609886,37.34,79954.41,0.51,-0.42081,0.00016,25.88733]
[1777924610941,37.34,79954.41,0.51,-0.42081,0.00016,25.88733]
[1777924610952,37.34,79954.6,0.51,-0.42078,0.00016,25.88701]
[1777924611012,37.34,79954.6,0.51,-0.42078,0.00016,25.88701]
[1777924611677,37.34,79954.6,0.51,-0.42078,0.00016,25.88701]
[1777924611796,37.34,79954.6,0.51,-0.42079,0.00016,25.88703]
[1777924612852,37.34,79954.6,0.51,-0.42079,0.00016,25.88703]
[1777924612915,37.34,79954.6,0.51,-0.42079,0.00016,25.88703]
[1777924612944,37.34,79955.26,0.51,-0.42068,0.00016,25.88588]
[1777924613708,37.34,79955.26,0.51,-0.42068,0.00016,25.88588]
[1777924613809,37.34,79955.26,0.51,-0.42068,0.00016,25.8859]
[1777924614973,37.34,79955.26,0.51,-0.42068,0.00016,25.8859]
[1777924615029,37.34,79955.48,0.51,-0.42065,0.00016,25.88553]
[1777924615723,37.34,79955.48,0.51,-0.42065,0.00016,25.88553]
[1777924617012,37.35,79957.91,0.51,-0.42027,0.00016,25.88124]
[1777924617089,37.35,79957.91,0.51,-0.42027,0.00016,25.88124]
[1777924617752,37.35,79957.91,0.51,-0.42027,0.00016,25.88124]
[1777924619005,37.35,79956.4,0.51,-0.42051,0.00016,25.88396]
[1777924619143,37.35,79956.4,0.51,-0.42051,0.00016,25.88396]
[1777924619775,37.35,79956.4,0.51,-0.42051,0.00016,25.88396]
[1777924620856,37.35,79956.18,0.51,-0.42055,0.00016,25.88437]
[1777924620941,37.35,79957.9,0.51,-0.42028,0.00016,25.88132]
[1777924621000,37.35,79957.9,0.51,-0.42028,0.00016,25.88132]
[1777924621799,37.35,79957.9,0.51,-0.42028,0.00016,25.88132]
[1777924621885,37.35,79957.76,0.51,-0.4203,0.00016,25.88159]
[1777924622890,37.35,79957.76,0.51,-0.4203,0.00016,25.88159]
[1777924622978,37.35,79957.76,0.51,-0.4203,0.00016,25.88159]
[1777924622967,37.35,79957.12,0.51,-0.4204,0.00016,25.88275]
[1777924623828,37.35,79957.12,0.51,-0.4204,0.00016,25.88275]
[1777924623911,37.35,79956.83,0.51,-0.42045,0.00016,25.88328]
[1777924624885,37.35,79956.83,0.51,-0.42045,0.00016,25.88328]
[1777924624970,37.35,79957.41,0.51,-0.42036,0.00016,25.88226]
[1777924624993,37.35,79957.41,0.51,-0.42036,0.00016,25.88226]
[1777924625837,37.35,79957.41,0.51,-0.42036,0.00016,25.88226]
[1777924625921,37.35,79957.47,0.51,-0.42035,0.00016,25.88217]
[1777924626901,37.35,79957.47,0.51,-0.42035,0.00016,25.88217]
[1777924626991,37.35,79956.74,0.51,-0.42047,0.00016,25.88349]
[1777924627865,37.35,79956.74,0.51,-0.42047,0.00016,25.88349]
[1777924627925,37.35,79956.22,0.51,-0.42055,0.00016,25.88443]
[1777924629043,37.35,79956.22,0.51,-0.42055,0.00016,25.88445]
[1777924629090,37.35,79956.22,0.51,-0.42055,0.00016,25.88445]
[1777924629902,37.35,79956.22,0.51,-0.42055,0.00016,25.88445]
[1777924631080,37.36,79956.52,0.51,-0.42051,0.00016,25.88394]
[1777924631177,37.36,79956.52,0.51,-0.42051,0.00016,25.88394]
[1777924631913,37.36,79956.52,0.51,-0.42051,0.00016,25.88394]
[1777924633054,37.36,79956.73,0.51,-0.42048,0.00016,25.88361]
[1777924633118,37.36,79956.73,0.51,-0.42048,0.00016,25.88361]
[1777924633939,37.36,79956.73,0.51,-0.42048,0.00016,25.88361]
[1777924635049,37.36,79957.51,0.51,-0.42036,0.00016,25.88226]
[1777924635148,37.36,79957.51,0.51,-0.42036,0.00016,25.88226]
[1777924635978,37.36,79957.51,0.51,-0.42036,0.00016,25.88226]
[1777924635967,37.36,79957.07,0.51,-0.42043,0.00016,25.88306]
[1777924636970,37.36,79957.75,0.51,-0.42032,0.00016,25.88187]
[1777924637027,37.36,79957.75,0.51,-0.42032,0.00016,25.88187]
[1777924637120,37.36,79957.75,0.51,-0.42032,0.00016,25.88187]
[1777924637977,37.36,79957.1,0.51,-0.42042,0.00016,25.88304]
[1777924638984,37.36,79956.92,0.51,-0.42045,0.00016,25.88338]
[1777924639165,37.36,79956.92,0.51,-0.42045,0.00016,25.88338]
[1777924639229,37.36,79956.92,0.51,-0.42045,0.00016,25.88338]
[1777924639991,37.36,79957.07,0.51,-0.42043,0.00016,25.88314]
[1777924640027,37.36,79957.07,0.51,-0.42043,0.00016,25.88314]
[1777924640998,37.36,79957.13,0.51,-0.42042,0.00016,25.88305]
[1777924641160,37.36,79957.13,0.51,-0.42042,0.00016,25.88305]
[1777924641238,37.36,79957.13,0.51,-0.42042,0.00016,25.88305]
[1777924642005,37.36,79957.1,0.51,-0.42043,0.00016,25.88312]
[1777924642044,37.36,79957.1,0.51,-0.42043,0.00016,25.88312]
[1777924643012,37.37,79957.15,0.51,-0.42042,0.00016,25.88305]
[1777924643244,37.37,79957.15,0.51,-0.42042,0.00016,25.88305]
[1777924643311,37.37,79957.15,0.51,-0.42042,0.00016,25.88305]
[1777924643382,37.37,79957.05,0.51,-0.42044,0.00016,25.88325]
[1777924644079,37.37,79957.05,0.51,-0.42044,0.00016,25.88325]
[1777924644180,37.37,79953.28,0.51,-0.42104,0.00016,25.88992]
[1777924645192,37.37,79953.28,0.51,-0.42104,0.00016,25.88992]
[1777924645290,37.37,79953.28,0.51,-0.42104,0.00016,25.88992]
[1777924645378,37.37,79954.84,0.51,-0.42079,0.00016,25.88721]
[1777924646094,37.37,79954.84,0.51,-0.42079,0.00016,25.88721]
[1777924646191,37.37,79955.04,0.51,-0.42076,0.00016,25.88686]
[1777924647189,37.37,79955.04,0.51,-0.42076,0.00016,25.88686]
[1777924647270,37.37,79955.04,0.51,-0.42076,0.00016,25.88686]
[1777924647367,37.37,79955.19,0.51,-0.42074,0.00016,25.88664]
[1777924648114,37.37,79955.19,0.51,-0.42074,0.00016,25.88664]
[1777924648167,37.37,79955.29,0.51,-0.42073,0.00016,25.88646]
[1777924649245,37.37,79955.29,0.51,-0.42073,0.00016,25.88646]
[1777924649315,37.37,79955.29,0.51,-0.42073,0.00016,25.88646]
[1777924649796,37.37,79955.29,0.51,-0.42073,0.00016,25.88646]
[1777924649893,37.37,79955.29,0.51,-0.42073,0.00016,25.88646]
[1777924649923,37.37,79955.29,0.51,-0.42073,0.00016,25.88646]
[1777924649973,37.37,79955.29,0.51,-0.42073,0.00016,25.88651]
[1777924650041,37.37,79955.29,0.51,-0.42073,0.00016,25.88651]
[1777924651009,37.37,79955.29,0.51,-0.42073,0.00016,25.88651]
[1777924651016,37.37,79955.29,0.51,-0.42073,0.00016,25.88651]
[1777924651930,37.37,79964.82,0.51,-0.41922,0.00016,25.86579]
[1777924652102,37.37,79964.82,0.51,-0.41922,0.00016,25.86579]
[1777924652284,37.37,79964.82,0.51,-0.41922,0.00016,25.86579]
[1777924652777,37.37,79964.82,0.51,-0.41922,0.00016,25.86579]
[1777924652813,37.37,79964.82,0.51,-0.41922,0.00016,25.86579]
[1777924652833,37.37,79964.82,0.51,-0.41922,0.00016,25.86579]
[1777924652974,37.37,79966.36,0.51,-0.41898,0.00016,25.86301]
[1777924653967,37.37,79966.36,0.51,-0.41898,0.00016,25.86301]
[1777924654000,37.37,79966.36,0.51,-0.41898,0.00016,25.86301]
[1777924654000,37.37,79966.36,0.51,-0.41898,0.00016,25.86301]
[1777924654193,37.37,79972.03,0.51,-0.41808,0.00016,25.85267]
[1777924654358,37.37,79972.03,0.51,-0.41808,0.00016,25.85267]
[1777924654479,37.37,79972.03,0.51,-0.41808,0.00016,25.85267]
[1777924654603,37.37,79972.03,0.51,-0.41808,0.00016,25.85267]
[1777924654630,37.37,79972.03,0.51,-0.41808,0.00016,25.85267]
[1777924654809,37.37,79972.03,0.51,-0.41808,0.00016,25.85267]
[1777924654837,37.37,79972.03,0.51,-0.41808,0.00016,25.85267]
[1777924655023,37.37,79972.03,0.51,-0.41808,0.00016,25.85267]
[1777924654910,37.37,79981.28,0.51,-0.41662,0.00016,25.8355]
[1777924655045,37.37,79981.28,0.51,-0.41662,0.00016,25.8355]
[1777924655219,37.37,79981.28,0.51,-0.41662,0.00016,25.8355]
[1777924655256,37.37,79981.28,0.51,-0.41662,0.00016,25.8355]
[1777924655425,37.37,79981.28,0.51,-0.41662,0.00016,25.8355]
[1777924655460,37.37,79981.28,0.51,-0.41662,0.00016,25.8355]
[1777924655653,37.37,79981.28,0.51,-0.41662,0.00016,25.8355]
[1777924655669,37.37,79993.03,0.51,-0.41477,0.00016,25.81316]
[1777924656914,37.37,79993.03,0.51,-0.41477,0.00016,25.81316]
[1777924656948,37.37,79993.03,0.51,-0.41477,0.00016,25.81316]
[1777924656960,37.37,79993.03,0.51,-0.41477,0.00016,25.81316]
[1777924656965,37.37,79993.03,0.51,-0.41477,0.00016,25.81316]
[1777924656996,37.37,79996.34,0.51,-0.41424,0.00016,25.80673]
[1777924658131,37.37,79999.9,0.51,-0.41368,0.00016,25.79978]
[1777924658226,37.37,80010.49,0.51,-0.41202,0.00016,25.77889]
[1777924659570,37.37,80007.6,0.51,-0.41247,0.00016,25.78458]
[1777924660294,37.37,80007.6,0.51,-0.41247,0.00016,25.78458]
[1777924660343,37.37,80008.32,0.51,-0.41235,0.00016,25.78313]
[1777924661433,37.37,80008.32,0.51,-0.41235,0.00016,25.78313]
[1777924661530,37.37,80008.32,0.51,-0.41235,0.00016,25.78313]
[1777924661631,37.37,80007.41,0.51,-0.41249,0.00016,25.78491]
[1777924662279,37.37,80007.41,0.51,-0.41249,0.00016,25.78491]
[1777924662524,37.37,80007.39,0.51,-0.41249,0.00016,25.78493]
[1777924663483,37.37,80007.39,0.51,-0.41249,0.00016,25.78493]
[1777924663491,37.37,80007.39,0.51,-0.41249,0.00016,25.78493]
[1777924664034,37.37,80007.35,0.51,-0.4125,0.00016,25.78498]
[1777924669042,37.36,80004.56,0.51,-0.41293,0.00016,25.79039]
[1777924674058,37.36,80007.9,0.51,-0.4124,0.00016,25.78364]
[1777924679078,37.35,80006.22,0.51,-0.41265,0.00016,25.78683]
[1777924679466,37.35,80006.22,0.51,-0.41265,0.00016,25.78683]
[1777924680043,37.35,80007.41,0.51,-0.41246,0.00016,25.78445]
[1777924680549,37.35,80007.41,0.51,-0.41246,0.00016,25.78445]
[1777924680628,37.35,80021.4,0.51,-0.41026,0.00016,25.75628]
[1777924681397,37.35,80021.4,0.51,-0.41026,0.00016,25.75628]
[1777924681517,37.35,80021.4,0.51,-0.41026,0.00016,25.75628]
[1777924681747,37.35,80021.4,0.51,-0.41026,0.00016,25.75628]
[1777924681814,37.35,80021.4,0.51,-0.41026,0.00016,25.75628]
[1777924681904,37.35,80021.4,0.51,-0.41026,0.00016,25.75628]
[1777924681926,37.35,80030.24,0.51,-0.40887,0.00016,25.73808]
[1777924682096,37.35,80030.24,0.51,-0.40887,0.00016,25.73808]
[1777924682393,37.35,80030.24,0.51,-0.40887,0.00016,25.73808]
[1777924682539,37.35,80030.24,0.51,-0.40887,0.00016,25.73808]
[1777924682641,37.35,80030.24,0.51,-0.40887,0.00016,25.73808]
[1777924682870,37.35,80030.24,0.51,-0.40887,0.00016,25.73808]
[1777924682968,37.35,80030.24,0.51,-0.40887,0.00016,25.73808]
[1777924682991,37.35,80043.06,0.51,-0.40686,0.00016,25.71109]
[1777924683275,37.35,80043.06,0.51,-0.40686,0.00016,25.71109]
[1777924683387,37.35,80043.06,0.51,-0.40686,0.00016,25.71109]
[1777924683503,37.35,80043.06,0.51,-0.40686,0.00016,25.71109]
[1777924683570,37.35,80043.06,0.51,-0.40686,0.00016,25.71109]
[1777924683664,37.35,80043.06,0.51,-0.40686,0.00016,25.71109]
[1777924683799,37.35,80043.06,0.51,-0.40686,0.00016,25.71109]
[1777924683896,37.35,80046.2,0.51,-0.40636,0.00016,25.7044]
[1777924684420,37.35,80046.2,0.51,-0.40636,0.00016,25.7044]
[1777924684434,37.35,80046.2,0.51,-0.40636,0.00016,25.7044]
[1777924684480,37.35,80046.38,0.51,-0.40634,0.00016,25.70401]
[1777924685441,37.35,80046.38,0.51,-0.40634,0.00016,25.70401]
[1777924685453,37.35,80046.38,0.51,-0.40634,0.00016,25.70401]
[1777924685638,37.35,80046.38,0.51,-0.40634,0.00016,25.70401]
[1777924685989,37.35,80042.08,0.51,-0.40701,0.00016,25.71313]
[1777924686572,37.35,80042.08,0.51,-0.40701,0.00016,25.71313]
[1777924686602,37.35,80042.08,0.51,-0.40701,0.00016,25.71313]
[1777924686623,37.35,80042.08,0.51,-0.40701,0.00016,25.71313]
[1777924686788,37.35,80042.08,0.51,-0.40701,0.00016,25.71313]
[1777924686806,37.35,80042.08,0.51,-0.40701,0.00016,25.71313]
[1777924687010,37.35,80042.08,0.51,-0.40701,0.00016,25.71313]
[1777924687034,37.35,80042.08,0.51,-0.40701,0.00016,25.71313]
[1777924687067,37.35,80041.6,0.51,-0.40708,0.00016,25.71415]
[1777924687738,37.35,80041.6,0.51,-0.40708,0.00016,25.71415]
[1777924687839,37.35,80040.7,0.51,-0.40722,0.00016,25.71606]
[1777924688602,37.35,80040.7,0.51,-0.40722,0.00016,25.71606]
[1777924688634,37.35,80040.7,0.51,-0.40722,0.00016,25.71606]
[1777924689000,37.35,80040.7,0.51,-0.40722,0.00016,25.71606]
[1777924689041,37.35,80034.73,0.51,-0.40816,0.00016,25.72863]
[1777924690174,37.35,80034.61,0.51,-0.40818,0.00016,25.72885]
[1777924690181,37.35,80034.61,0.51,-0.40818,0.00016,25.72885]
[1777924690183,37.35,80034.61,0.51,-0.40818,0.00016,25.72885]
[1777924691064,37.35,80035.97,0.51,-0.40796,0.00016,25.72596]
[1777924691392,37.35,80035.97,0.51,-0.40796,0.00016,25.72596]
[1777924691478,37.35,80035.97,0.51,-0.40796,0.00016,25.72596]
[1777924692597,37.34,80037.31,0.51,-0.40775,0.00016,25.72311]
[1777924692694,37.34,80039.25,0.51,-0.40744,0.00016,25.71899]
[1777924693723,37.34,80039.25,0.51,-0.40744,0.00016,25.71899]
[1777924693862,37.34,80039.25,0.51,-0.40744,0.00016,25.71899]
[1777924693965,37.34,80037.18,0.51,-0.40777,0.00016,25.72333]
[1777924694987,37.34,80037.18,0.51,-0.40777,0.00016,25.72333]
[1777924695006,37.34,80037.18,0.51,-0.40777,0.00016,25.72333]
[1777924695962,37.34,80023.27,0.51,-0.40995,0.00016,25.75222]
[1777924696222,37.34,80023.27,0.51,-0.40995,0.00016,25.75222]
[1777924696341,37.34,80023.27,0.51,-0.40995,0.00016,25.75222]
[1777924696643,37.34,80023.27,0.51,-0.40995,0.00016,25.75222]
[1777924697695,37.34,80023.91,0.51,-0.40985,0.00016,25.75091]
[1777924697778,37.34,80023.91,0.51,-0.40985,0.00016,25.75091]
[1777924697804,37.34,80025.86,0.51,-0.40954,0.00016,25.7469]
[1777924698658,37.34,80025.86,0.51,-0.40954,0.00016,25.7469]
[1777924698929,37.34,80025.86,0.51,-0.40954,0.00016,25.7469]
[1777924698983,37.34,80026.67,0.51,-0.40942,0.00016,25.74523]
[1777924699771,37.34,80026.67,0.51,-0.40942,0.00016,25.74523]
[1777924699780,37.34,80026.67,0.51,-0.40942,0.00016,25.74523]
[1777924699806,37.34,80026.67,0.51,-0.40942,0.00016,25.74523]
[1777924699891,37.34,80026.67,0.51,-0.40942,0.00016,25.74523]
[1777924699933,37.34,80027.07,0.51,-0.40935,0.00016,25.7444]
[1777924700673,37.34,80027.07,0.51,-0.40935,0.00016,25.7444]
[1777924700713,37.34,80027.44,0.51,-0.40929,0.00016,25.74364]
[1777924701808,37.34,80027.44,0.51,-0.40929,0.00016,25.74364]
[1777924701891,37.34,80027.44,0.51,-0.40929,0.00016,25.74364]
[1777924701992,37.34,80027.85,0.51,-0.40923,0.00016,25.74279]
[1777924702706,37.34,80027.85,0.51,-0.40923,0.00016,25.74279]
[1777924702784,37.34,80034.6,0.51,-0.40817,0.00016,25.72871]
[1777924703845,37.34,80034.6,0.51,-0.40817,0.00016,25.72871]
[1777924703945,37.34,80034.6,0.51,-0.40817,0.00016,25.72871]
[1777924703946,37.34,80036.9,0.51,-0.4078,0.00016,25.72385]
[1777924704733,37.34,80036.9,0.51,-0.4078,0.00016,25.72385]
[1777924704753,37.34,80036.25,0.51,-0.4079,0.00016,25.72519]
[1777924705314,37.34,80036.25,0.51,-0.4079,0.00016,25.72519]
[1777924705355,37.34,80036.25,0.51,-0.4079,0.00016,25.72519]
[1777924705907,37.34,80036.25,0.51,-0.4079,0.00016,25.72519]
[1777924705997,37.34,80036.25,0.51,-0.4079,0.00016,25.72519]
[1777924706009,37.34,80037.49,0.51,-0.40771,0.00016,25.72255]
[1777924706738,37.34,80037.49,0.51,-0.40771,0.00016,25.72255]
[1777924706765,37.34,80038.81,0.51,-0.4075,0.00016,25.71974]
[1777924707836,37.34,80038.81,0.51,-0.4075,0.00016,25.71974]
[1777924707921,37.34,80038.81,0.51,-0.4075,0.00016,25.71974]
[1777924707937,37.34,80038.78,0.51,-0.4075,0.00016,25.71977]
[1777924708764,37.34,80038.78,0.51,-0.4075,0.00016,25.71977]
[1777924708857,37.34,80037.71,0.51,-0.40767,0.00016,25.722]
[1777924709900,37.34,80037.71,0.51,-0.40767,0.00016,25.722]
[1777924710030,37.34,80037.71,0.51,-0.40767,0.00016,25.722]
[1777924710041,37.34,80037.37,0.51,-0.40772,0.00016,25.72269]
[1777924710779,37.34,80037.37,0.51,-0.40772,0.00016,25.72269]
[1777924710839,37.33,80036.74,0.51,-0.40782,0.00016,25.72399]
[1777924711930,37.33,80036.74,0.51,-0.40782,0.00016,25.72399]
[1777924712039,37.33,80036.74,0.51,-0.40782,0.00016,25.72399]
[1777924712007,37.33,80036.39,0.51,-0.40786,0.00016,25.72095]
[1777924712806,37.33,80036.39,0.51,-0.40786,0.00016,25.72095]
[1777924712833,37.33,80030.96,0.51,-0.40871,0.00016,25.73232]
[1777924713865,37.33,80030.96,0.51,-0.40871,0.00016,25.73232]
[1777924713963,37.33,80030.96,0.51,-0.40871,0.00016,25.73232]
[1777924714014,37.33,80029.33,0.51,-0.40897,0.00016,25.73571]
[1777924714827,37.33,80029.33,0.51,-0.40897,0.00016,25.73571]
[1777924714846,37.33,80030.5,0.51,-0.40879,0.00016,25.73329]
[1777924715303,37.33,80030.5,0.51,-0.40879,0.00016,25.73329]
[1777924715962,37.33,80030.5,0.51,-0.40879,0.00016,25.73329]
[1777924716054,37.33,80030.5,0.51,-0.40879,0.00016,25.73329]
[1777924716096,37.33,80028.32,0.51,-0.40913,0.00016,25.73782]
[1777924718864,37.33,80028.44,0.51,-0.40911,0.00016,25.73757]
[1777924718944,37.33,80029.15,0.51,-0.409,0.00016,25.73611]
[1777924720081,37.33,80029.15,0.51,-0.409,0.00016,25.73611]
[1777924720109,37.33,80030.06,0.51,-0.40886,0.00016,25.73422]
[1777924720171,37.33,80030.06,0.51,-0.40886,0.00016,25.73422]
[1777924720883,37.33,80030.06,0.51,-0.40886,0.00016,25.73422]
[1777924720898,37.33,80029.96,0.51,-0.40887,0.00016,25.73443]
[1777924721994,37.33,80029.96,0.51,-0.40887,0.00016,25.73443]
[1777924722079,37.33,80029.96,0.51,-0.40887,0.00016,25.73443]
[1777924722079,37.34,80030.32,0.51,-0.40882,0.00016,25.73369]
[1777924722897,37.34,80030.32,0.51,-0.40882,0.00016,25.73369]
[1777924722990,37.34,80030.62,0.51,-0.40877,0.00016,25.73307]
[1777924724068,37.34,80030.62,0.51,-0.40877,0.00016,25.73307]
[1777924724146,37.34,80030.62,0.51,-0.40877,0.00016,25.73307]
[1777924724918,37.34,80030.62,0.51,-0.40877,0.00016,25.73307]
[1777924726147,37.34,80031.48,0.51,-0.40863,0.00016,25.73129]
[1777924726248,37.34,80031.48,0.51,-0.40863,0.00016,25.73129]
[1777924726935,37.34,80031.48,0.51,-0.40863,0.00016,25.73129]
[1777924728058,37.34,80032.03,0.51,-0.40855,0.00016,25.73015]
[1777924728096,37.34,80033.12,0.51,-0.40838,0.00016,25.72787]
[1777924728202,37.34,80033.12,0.51,-0.40838,0.00016,25.72787]
[1777924728970,37.34,80033.12,0.51,-0.40838,0.00016,25.72787]
[1777924729020,37.34,80033.12,0.51,-0.40838,0.00016,25.72787]
[1777924729057,37.34,80033.12,0.51,-0.40838,0.00016,25.72787]
[1777924729061,37.34,80035.23,0.51,-0.40805,0.00016,25.72346]
[1777924729425,37.34,80035.23,0.51,-0.40805,0.00016,25.72346]
[1777924729460,37.34,80035.23,0.51,-0.40805,0.00016,25.72346]
[1777924729468,37.34,80035.23,0.51,-0.40805,0.00016,25.72346]
[1777924730018,37.34,80035.23,0.51,-0.40805,0.00016,25.72346]
[1777924730102,37.34,80038.05,0.51,-0.4076,0.00016,25.71754]
[1777924730650,37.34,80038.05,0.51,-0.4076,0.00016,25.71754]
[1777924730995,37.34,80038.05,0.51,-0.4076,0.00016,25.71754]
[1777924731097,37.34,80036.47,0.51,-0.40785,0.00016,25.72087]
[1777924732132,37.34,80036.47,0.51,-0.40785,0.00016,25.72088]
[1777924732220,37.34,80036.47,0.51,-0.40785,0.00016,25.72088]
[1777924733012,37.34,80036.47,0.51,-0.40785,0.00016,25.72088]
[1777924733089,37.34,80029.5,0.51,-0.40895,0.00016,25.73543]
[1777924734235,37.34,80029.5,0.51,-0.40895,0.00016,25.73543]
[1777924734400,37.34,80029.5,0.51,-0.40895,0.00016,25.73543]
[1777924735039,37.34,80029.5,0.51,-0.40895,0.00016,25.73543]
[1777924736248,37.34,80029.01,0.51,-0.40902,0.00016,25.73645]
[1777924736370,37.34,80029.01,0.51,-0.40902,0.00016,25.73645]
[1777924737058,37.34,80029.01,0.51,-0.40902,0.00016,25.73645]
[1777924738159,37.34,80029.81,0.51,-0.4089,0.00016,25.73479]
[1777924738251,37.34,80029.81,0.51,-0.4089,0.00016,25.73479]
[1777924739066,37.34,80029.81,0.51,-0.4089,0.00016,25.73479]
[1777924738710,37.34,80030.66,0.51,-0.40876,0.00016,25.73303]
[1777924739861,37.34,80030.9,0.51,-0.40873,0.00016,25.73253]
[1777924740180,37.34,80030.9,0.51,-0.40873,0.00016,25.73253]
[1777924740298,37.34,80030.9,0.51,-0.40873,0.00016,25.73253]
[1777924741096,37.34,80030.9,0.51,-0.40873,0.00016,25.73253]
[1777924740724,37.34,80030.9,0.51,-0.40873,0.00016,25.73253]
[1777924741733,37.34,80031.46,0.51,-0.40864,0.00016,25.73137]
[1777924742233,37.34,80031.46,0.51,-0.40864,0.00016,25.73137]
[1777924742334,37.34,80031.46,0.51,-0.40864,0.00016,25.73137]
[1777924743127,37.34,80031.46,0.51,-0.40864,0.00016,25.73137]
[1777924742740,37.34,80031.89,0.51,-0.40857,0.00016,25.73048]
[1777924743747,37.34,80032.07,0.51,-0.40854,0.00016,25.73011]
[1777924744291,37.34,80032.07,0.51,-0.40854,0.00016,25.73011]
[1777924744399,37.34,80032.07,0.51,-0.40854,0.00016,25.73011]
[1777924745137,37.34,80032.77,0.51,-0.40843,0.00016,25.72865]
[1777924745761,37.34,80033.77,0.51,-0.40828,0.00016,25.72657]
[1777924746286,37.34,80033.77,0.51,-0.40828,0.00016,25.72657]
[1777924746369,37.34,80033.77,0.51,-0.40828,0.00016,25.72657]
[1777924746768,37.34,80033.98,0.51,-0.40825,0.00016,25.72614]
[1777924747177,37.34,80033.98,0.51,-0.40825,0.00016,25.72614]
[1777924747776,37.34,80035.41,0.51,-0.40802,0.00016,25.72315]
[1777924748407,37.34,80035.41,0.51,-0.40802,0.00016,25.72315]
[1777924748497,37.34,80035.41,0.51,-0.40802,0.00016,25.72315]
[1777924748783,37.34,80036.4,0.51,-0.40787,0.00016,25.72108]
[1777924749225,37.34,80036.4,0.51,-0.40787,0.00016,25.72108]
[1777924749789,37.34,80035.26,0.51,-0.40805,0.00016,25.72348]
[1777924750465,37.34,80035.26,0.51,-0.40805,0.00016,25.72348]
[1777924750483,37.34,80035.26,0.51,-0.40805,0.00016,25.72348]
[1777924750844,37.34,80035.26,0.51,-0.40805,0.00016,25.72348]
[1777924750882,37.34,80035.26,0.51,-0.40805,0.00016,25.72348]
[1777924751114,37.34,80043.89,0.51,-0.40669,0.00016,25.70523]
[1777924752036,37.34,80028.27,0.51,-0.40915,0.00016,25.73806]
[1777924752813,37.34,80028.27,0.51,-0.40915,0.00016,25.73806]
[1777924755300,37.34,80023.41,0.51,-0.40991,0.00016,25.74806]
[1777924755333,37.34,80023.41,0.51,-0.40991,0.00016,25.74806]
[1777924758756,37.34,80028.05,0.51,-0.40918,0.00016,25.7385]
[1777924758904,37.34,80034.54,0.51,-0.40816,0.00016,25.72499]
[1777924759877,37.34,80034.54,0.51,-0.40816,0.00016,25.72499]
[1777924759965,37.34,80034.54,0.51,-0.40816,0.00016,25.72499]
[1777924760068,37.34,80036.4,0.51,-0.40787,0.00016,25.7211]
[1777924761362,37.34,80036.4,0.51,-0.40787,0.00016,25.72111]
[1777924761874,37.34,80034.65,0.51,-0.40814,0.00016,25.72479]
[1777924762477,37.34,80034.65,0.51,-0.40814,0.00016,25.72479]
[1777924762575,37.34,80034.65,0.51,-0.40814,0.00016,25.72479]
[1777924762880,37.34,80033.44,0.51,-0.40833,0.00016,25.72732]
[1777924763379,37.34,80033.44,0.51,-0.40833,0.00016,25.72732]
[1777924763887,37.34,80032.86,0.51,-0.40843,0.00016,25.72854]
[1777924764577,37.34,80032.86,0.51,-0.40843,0.00016,25.72854]
[1777924764667,37.34,80032.86,0.51,-0.40843,0.00016,25.72854]
[1777924764894,37.34,80032.45,0.51,-0.40849,0.00016,25.7294]
[1777924765414,37.34,80032.45,0.51,-0.40849,0.00016,25.7294]
[1777924765645,37.34,80032.45,0.51,-0.40849,0.00016,25.7294]
[1777924766153,37.34,80027.99,0.51,-0.40919,0.00016,25.73866]
[1777924766488,37.34,80027.99,0.51,-0.40919,0.00016,25.73866]
[1777924766572,37.34,80027.99,0.51,-0.40919,0.00016,25.73866]
[1777924766908,37.34,80027.99,0.51,-0.40919,0.00016,25.73866]
[1777924767438,37.34,80027.99,0.51,-0.40919,0.00016,25.73866]
[1777924767915,37.34,80024.4,0.51,-0.40975,0.00016,25.74605]
[1777924768484,37.34,80024.4,0.51,-0.40975,0.00016,25.74605]
[1777924768640,37.34,80024.4,0.51,-0.40975,0.00016,25.74605]
[1777924768922,37.34,80023.35,0.51,-0.40992,0.00016,25.7482]
[1777924769453,37.34,80023.35,0.51,-0.40992,0.00016,25.7482]
[1777924769929,37.34,80021.69,0.51,-0.41018,0.00016,25.75158]
[1777924770583,37.34,80021.69,0.51,-0.41018,0.00016,25.75158]
[1777924770682,37.34,80021.69,0.51,-0.41018,0.00016,25.75158]
[1777924770936,37.34,80023.64,0.51,-0.40987,0.00016,25.74758]
[1777924771470,37.34,80023.64,0.51,-0.40987,0.00016,25.74758]
[1777924771943,37.34,80025.49,0.51,-0.40957,0.00016,25.74004]
[1777924772515,37.34,80025.49,0.51,-0.40957,0.00016,25.74004]
[1777924772669,37.34,80025.49,0.51,-0.40957,0.00016,25.74004]
[1777924772950,37.34,80025.14,0.51,-0.40962,0.00016,25.74075]
[1777924773493,37.34,80025.14,0.51,-0.40962,0.00016,25.74075]
[1777924773957,37.34,80024.94,0.51,-0.40965,0.00016,25.74115]
[1777924774594,37.34,80024.94,0.51,-0.40965,0.00016,25.74115]
[1777924774720,37.34,80024.94,0.51,-0.40965,0.00016,25.74115]
[1777924774966,37.34,80025.39,0.51,-0.40958,0.00016,25.74021]
[1777924775513,37.34,80025.39,0.51,-0.40958,0.00016,25.74021]
[1777924775972,37.34,80025.42,0.51,-0.40958,0.00016,25.74014]
[1777924776631,37.34,80025.42,0.51,-0.40958,0.00016,25.74014]
[1777924776721,37.34,80025.42,0.51,-0.40958,0.00016,25.74014]
[1777924776979,37.34,80026.63,0.51,-0.40939,0.00016,25.73764]
[1777924777549,37.34,80026.63,0.51,-0.40939,0.00016,25.73764]
[1777924777986,37.34,80026.86,0.51,-0.40935,0.00016,25.73716]
[1777924778651,37.34,80026.86,0.51,-0.40935,0.00016,25.73716]
[1777924778808,37.34,80026.86,0.51,-0.40935,0.00016,25.73716]
[1777924778993,37.34,80026.44,0.51,-0.40942,0.00016,25.73801]
[1777924779563,37.34,80026.44,0.51,-0.40942,0.00016,25.73801]
[1777924780000,37.34,80026.82,0.51,-0.40936,0.00016,25.73722]
[1777924780752,37.34,80026.82,0.51,-0.40936,0.00016,25.73722]
[1777924780851,37.34,80026.82,0.51,-0.40936,0.00016,25.73722]
[1777924781008,37.34,80026.49,0.51,-0.40941,0.00016,25.73789]
[1777924781582,37.34,80026.49,0.51,-0.40941,0.00016,25.73789]
[1777924782014,37.34,80023.81,0.51,-0.40983,0.00016,25.7434]
[1777924782763,37.34,80023.81,0.51,-0.40983,0.00016,25.7434]
[1777924782848,37.34,80023.81,0.51,-0.40983,0.00016,25.7434]
[1777924783022,37.33,80016.72,0.51,-0.41094,0.00016,25.75783]
[1777924783604,37.33,80016.72,0.51,-0.41094,0.00016,25.75783]
[1777924784028,37.33,80015.53,0.51,-0.41113,0.00016,25.76022]
[1777924784767,37.33,80015.53,0.51,-0.41113,0.00016,25.76022]
[1777924785167,37.33,80006.03,0.51,-0.41262,0.00016,25.7792]
[1777924785324,37.33,80006.03,0.51,-0.41262,0.00016,25.7792]
[1777924786044,37.33,80006.03,0.51,-0.41262,0.00016,25.77918]
[1777924786359,37.33,80006.03,0.51,-0.41262,0.00016,25.77918]
[1777924787050,37.33,80000.53,0.51,-0.41349,0.00016,25.78999]
[1777924789737,37.33,80000.5,0.51,-0.41349,0.00016,25.78998]
[1777924790827,37.33,80003.9,0.51,-0.41295,0.00016,25.78327]
[1777924791078,37.33,80004.0,0.51,-0.41293,0.00016,25.78304]
[1777924796113,37.32,80007.74,0.51,-0.41233,0.00016,25.77552]
[1777924797172,37.32,80007.74,0.51,-0.41233,0.00016,25.77552]
[1777924798128,37.32,80010.89,0.51,-0.41183,0.00016,25.76919]
[1777924798225,37.32,80010.89,0.51,-0.41183,0.00016,25.76919]
[1777924798307,37.32,80010.89,0.51,-0.41183,0.00016,25.76919]
[1777924799115,37.32,80010.89,0.51,-0.41183,0.00016,25.76919]
[1777924799164,37.32,80010.34,0.51,-0.41192,0.00016,25.77027]
[1777924799783,37.32,80010.34,0.51,-0.41192,0.00016,25.77027]
[1777924800144,37.32,80010.34,0.51,-0.41192,0.00016,25.77025]
[1777924800307,37.32,80010.34,0.51,-0.41192,0.00016,25.77025]
[1777924801153,37.32,80010.72,0.51,-0.41186,0.00016,25.76948]
[1777924801466,37.32,80010.72,0.51,-0.41186,0.00016,25.76948]
[1777924801517,37.32,80010.72,0.51,-0.41186,0.00016,25.76948]
[1777924801885,37.32,80010.72,0.51,-0.41186,0.00016,25.76948]
[1777924802177,37.32,80014.88,0.51,-0.4112,0.00016,25.7611]
[1777924802363,37.32,80014.88,0.51,-0.4112,0.00016,25.7611]
[1777924802626,37.32,80014.88,0.51,-0.4112,0.00016,25.7611]
[1777924802990,37.32,80014.88,0.51,-0.4112,0.00016,25.7611]
[1777924803175,37.32,79991.12,0.51,-0.41495,0.00016,25.80793]
[1777924804230,37.32,79967.43,0.51,-0.41869,0.00016,25.85231]
[1777924804526,37.32,79967.43,0.51,-0.41869,0.00016,25.85231]
[1777924804754,37.32,79966.25,0.51,-0.41888,0.00016,25.85447]
[1777924806115,37.32,79966.25,0.51,-0.41888,0.00016,25.85447]
[1777924806144,37.32,79966.25,0.51,-0.41888,0.00016,25.85447]
[1777924806199,37.32,79969.47,0.51,-0.41837,0.00016,25.8486]
[1777924807480,37.32,79969.76,0.51,-0.41832,0.00016,25.84807]
[1777924807507,37.32,79969.76,0.51,-0.41832,0.00016,25.84807]
[1777924807713,37.32,79969.76,0.51,-0.41832,0.00016,25.84807]
[1777924808212,37.32,79968.28,0.51,-0.41856,0.00016,25.85079]
[1777924809139,37.32,79968.28,0.51,-0.41856,0.00016,25.85079]
[1777924809183,37.32,79964.26,0.51,-0.41919,0.00016,25.85811]
[1777924810113,37.32,79955.74,0.51,-0.42054,0.00016,25.87341]
[1777924812212,37.32,79949.19,0.51,-0.42158,0.00016,25.885]
[1777924817213,37.33,79944.66,0.51,-0.42231,0.00016,25.89301]
[1777924818015,37.33,79944.66,0.51,-0.42231,0.00016,25.89301]
[1777924818049,37.33,79944.66,0.51,-0.42231,0.00016,25.89301]
[1777924818057,37.33,79944.9,0.51,-0.42228,0.00016,25.89262]
[1777924819114,37.33,79944.9,0.51,-0.42228,0.00016,25.89262]
[1777924819215,37.33,79945.15,0.51,-0.42224,0.00016,25.89222]
[1777924819299,37.33,79945.15,0.51,-0.42224,0.00016,25.89222]
[1777924820023,37.33,79945.15,0.51,-0.42224,0.00016,25.89222]
[1777924821109,37.33,79945.33,0.51,-0.42221,0.00016,25.89193]
[1777924821210,37.33,79945.98,0.51,-0.42211,0.00016,25.89083]
[1777924822032,37.33,79945.98,0.51,-0.42211,0.00016,25.89083]
[1777924822045,37.34,79945.98,0.51,-0.42211,0.00016,25.89085]
[1777924823167,37.34,79945.98,0.51,-0.42211,0.00016,25.89085]
[1777924823205,37.34,79946.44,0.51,-0.42204,0.00016,25.89008]
[1777924823256,37.34,79946.44,0.51,-0.42204,0.00016,25.89008]
[1777924824067,37.34,79946.44,0.51,-0.42204,0.00016,25.89008]
[1777924824166,37.34,79946.44,0.51,-0.42204,0.00016,25.8901]
[1777924825331,37.34,79946.44,0.51,-0.42204,0.00016,25.8901]
[1777924825429,37.34,79946.44,0.51,-0.42204,0.00016,25.8901]
[1777924826078,37.34,79946.44,0.51,-0.42204,0.00016,25.8901]
[1777924827241,37.34,79949.0,0.51,-0.42164,0.00016,25.88569]
[1777924827364,37.34,79949.0,0.51,-0.42164,0.00016,25.88569]
[1777924828099,37.34,79949.0,0.51,-0.42164,0.00016,25.88569]
[1777924829279,37.34,79951.93,0.51,-0.42118,0.00016,25.88062]
[1777924829351,37.34,79951.93,0.51,-0.42118,0.00016,25.88062]
[1777924830117,37.34,79951.93,0.51,-0.42118,0.00016,25.88062]
[1777924831168,37.34,79951.62,0.51,-0.42123,0.00016,25.88118]
[1777924831271,37.34,79951.62,0.51,-0.42123,0.00016,25.88118]
[1777924832140,37.34,79951.62,0.51,-0.42123,0.00016,25.88118]
[1777924833289,37.35,79950.57,0.51,-0.42139,0.00016,25.87937]
[1777924833400,37.35,79950.57,0.51,-0.42139,0.00016,25.87937]
[1777924834170,37.35,79950.57,0.51,-0.42139,0.00016,25.87937]
[1777924835305,37.35,79950.58,0.51,-0.4214,0.00016,25.87938]
[1777924835460,37.35,79950.58,0.51,-0.4214,0.00016,25.87938]
[1777924836196,37.35,79950.58,0.51,-0.4214,0.00016,25.87938]
[1777924837321,37.35,79950.24,0.51,-0.42145,0.00016,25.88002]
[1777924837444,37.35,79950.24,0.51,-0.42145,0.00016,25.88002]
[1777924837810,37.35,79950.08,0.51,-0.42148,0.00016,25.88034]
[1777924839149,37.35,79942.52,0.51,-0.42268,0.00016,25.89347]
[1777924841248,37.35,79942.52,0.51,-0.42268,0.00016,25.89347]
[1777924841260,37.35,79939.16,0.51,-0.42321,0.00016,25.89924]
[1777924842166,37.35,79941.79,0.51,-0.4228,0.00016,25.89474]
[1777924847172,37.35,79943.8,0.51,-0.42248,0.00016,25.8913]
[1777924848243,37.35,79950.9,0.51,-0.42136,0.00016,25.87896]
[1777924849307,37.35,79952.91,0.51,-0.42104,0.00016,25.87542]
[1777924850184,37.35,79954.6,0.51,-0.42077,0.00016,25.87244]
[1777924850425,37.35,79954.6,0.51,-0.42077,0.00016,25.87244]
[1777924850527,37.35,79954.6,0.51,-0.42077,0.00016,25.87244]
[1777924850629,37.35,79955.92,0.51,-0.42056,0.00016,25.8701]
[1777924852395,37.35,79956.58,0.51,-0.42046,0.00016,25.86892]
[1777924852523,37.35,79956.58,0.51,-0.42046,0.00016,25.86892]
[1777924853474,37.35,79956.58,0.51,-0.42046,0.00016,25.86892]
[1777924853661,37.35,79956.58,0.51,-0.42046,0.00016,25.86892]
[1777924853735,37.35,79956.69,0.51,-0.42044,0.00016,25.86872]
[1777924854413,37.35,79956.69,0.51,-0.42044,0.00016,25.86872]
[1777924854538,37.35,79956.69,0.51,-0.42044,0.00016,25.86872]
[1777924855486,37.35,79956.69,0.51,-0.42044,0.00016,25.86872]
[1777924855578,37.35,79956.69,0.51,-0.42044,0.00016,25.86872]
[1777924855601,37.35,79955.05,0.51,-0.4207,0.00016,25.87163]
[1777924856450,37.35,79955.05,0.51,-0.4207,0.00016,25.87163]
[1777924857232,37.35,79950.64,0.51,-0.4214,0.00016,25.87941]
[1777924857586,37.35,79950.64,0.51,-0.4214,0.00016,25.87941]
[1777924858470,37.35,79947.45,0.51,-0.4219,0.00016,25.88498]
[1777924858555,37.35,79947.45,0.51,-0.4219,0.00016,25.88498]
[1777924858565,37.35,79947.45,0.51,-0.4219,0.00016,25.88498]
[1777924859749,37.35,79947.19,0.51,-0.42194,0.00016,25.88544]
[1777924860479,37.35,79948.04,0.51,-0.42181,0.00016,25.88396]
[1777924860600,37.35,79948.04,0.51,-0.42181,0.00016,25.88396]
[1777924860615,37.35,79948.04,0.51,-0.42181,0.00016,25.88396]
[1777924861828,37.35,79951.67,0.51,-0.42123,0.00016,25.87761]
[1777924862484,37.35,79954.9,0.51,-0.42072,0.00016,25.87192]
[1777924862580,37.35,79954.9,0.51,-0.42072,0.00016,25.87192]
[1777924862587,37.35,79954.9,0.51,-0.42072,0.00016,25.87192]
[1777924863802,37.35,79954.59,0.51,-0.42077,0.00016,25.87248]
[1777924864544,37.36,79954.24,0.51,-0.42083,0.00016,25.87311]
[1777924864585,37.36,79954.24,0.51,-0.42083,0.00016,25.87311]
[1777924864598,37.36,79954.24,0.51,-0.42083,0.00016,25.87311]
[1777924865797,37.36,79953.44,0.51,-0.42096,0.00016,25.87453]
[1777924866541,37.36,79953.34,0.51,-0.42097,0.00016,25.87472]
[1777924866733,37.36,79953.34,0.51,-0.42097,0.00016,25.87472]
[1777924866746,37.36,79953.34,0.51,-0.42097,0.00016,25.87472]
[1777924867960,37.36,79953.39,0.51,-0.42097,0.00016,25.87464]
[1777924868558,37.36,79952.91,0.51,-0.42104,0.00016,25.87549]
[1777924868643,37.36,79952.91,0.51,-0.42104,0.00016,25.87549]
[1777924868651,37.36,79952.91,0.51,-0.42104,0.00016,25.87549]
[1777924869850,37.36,79952.5,0.51,-0.42111,0.00016,25.87622]
[1777924869948,37.36,79952.5,0.51,-0.42111,0.00016,25.87622]
[1777924870041,37.36,79952.24,0.51,-0.42115,0.00016,25.87669]
[1777924870564,37.36,79952.24,0.51,-0.42115,0.00016,25.87669]
[1777924870650,37.36,79952.24,0.51,-0.42115,0.00016,25.87669]
[1777924871785,37.36,79952.24,0.51,-0.42115,0.00016,25.87669]
[1777924871858,37.36,79952.24,0.51,-0.42115,0.00016,25.87669]
[1777924871943,37.36,79951.81,0.51,-0.42122,0.00016,25.87746]
[1777924872593,37.36,79951.81,0.51,-0.42122,0.00016,25.87746]
[1777924872663,37.36,79951.81,0.51,-0.42122,0.00016,25.87747]
[1777924873693,37.36,79951.81,0.51,-0.42122,0.00016,25.87747]
[1777924873868,37.36,79951.81,0.51,-0.42122,0.00016,25.87747]
[1777924873909,37.36,79951.95,0.51,-0.4212,0.00016,25.87723]
[1777924874612,37.36,79951.95,0.51,-0.4212,0.00016,25.87723]
[1777924874678,37.36,79951.95,0.51,-0.4212,0.00016,25.87723]
[1777924875856,37.36,79951.95,0.51,-0.4212,0.00016,25.87723]
[1777924875978,37.36,79951.95,0.51,-0.4212,0.00016,25.87723]
[1777924876014,37.36,79951.32,0.51,-0.4213,0.00016,25.87835]
[1777924876639,37.36,79951.32,0.51,-0.4213,0.00016,25.87835]
[1777924876722,37.36,79951.25,0.51,-0.42131,0.00016,25.87848]
[1777924877709,37.36,79951.25,0.51,-0.42131,0.00016,25.87848]
[1777924877795,37.36,79951.25,0.51,-0.42131,0.00016,25.87848]
[1777924877796,37.36,79951.49,0.51,-0.42127,0.00016,25.87806]
[1777924878645,37.36,79951.49,0.51,-0.42127,0.00016,25.87806]
[1777924878745,37.36,79951.16,0.51,-0.42133,0.00016,25.87865]
[1777924879699,37.36,79951.16,0.51,-0.42133,0.00016,25.87865]
[1777924879802,37.36,79951.16,0.51,-0.42133,0.00016,25.87865]
[1777924879902,37.36,79950.47,0.51,-0.42143,0.00016,25.87986]
[1777924880672,37.36,79950.47,0.51,-0.42143,0.00016,25.87986]
[1777924880729,37.36,79950.68,0.51,-0.4214,0.00016,25.8795]
[1777924881843,37.36,79950.68,0.51,-0.4214,0.00016,25.8795]
[1777924881910,37.36,79950.68,0.51,-0.4214,0.00016,25.8795]
[1777924881913,37.36,79950.73,0.51,-0.42139,0.00016,25.87942]
[1777924882701,37.36,79950.73,0.51,-0.42139,0.00016,25.87942]
[1777924882749,37.36,79950.59,0.51,-0.42142,0.00016,25.87967]
[1777924883857,37.36,79950.59,0.51,-0.42142,0.00016,25.87967]
[1777924884020,37.36,79950.59,0.51,-0.42142,0.00016,25.87967]
[1777924884045,37.36,79950.46,0.51,-0.42144,0.00016,25.87991]
[1777924884709,37.36,79950.46,0.51,-0.42144,0.00016,25.87991]
[1777924884763,37.36,79950.44,0.51,-0.42144,0.00016,25.87995]
[1777924885748,37.36,79950.44,0.51,-0.42144,0.00016,25.87995]
[1777924885934,37.36,79950.44,0.51,-0.42144,0.00016,25.87995]
[1777924885944,37.36,79950.74,0.51,-0.42139,0.00016,25.87943]
[1777924886736,37.36,79950.74,0.51,-0.42139,0.00016,25.87943]
[1777924886769,37.36,79949.9,0.51,-0.42153,0.00016,25.8809]
[1777924887954,37.36,79949.9,0.51,-0.42153,0.00016,25.8809]
[1777924888066,37.36,79949.9,0.51,-0.42153,0.00016,25.8809]
[1777924888167,37.36,79949.33,0.51,-0.42162,0.00016,25.8819]
[1777924888760,37.36,79949.33,0.51,-0.42162,0.00016,25.8819]
[1777924888845,37.36,79948.73,0.51,-0.42171,0.00016,25.88296]
[1777924889884,37.36,79948.73,0.51,-0.42171,0.00016,25.88296]
[1777924889955,37.36,79948.73,0.51,-0.42171,0.00016,25.88296]
[1777924890032,37.36,79948.19,0.51,-0.4218,0.00016,25.8839]
[1777924890765,37.36,79948.19,0.51,-0.4218,0.00016,25.8839]
[1777924891309,37.36,79949.32,0.51,-0.42161,0.00016,25.87822]
[1777924891397,37.36,79949.32,0.51,-0.42161,0.00016,25.87822]
[1777924891510,37.36,79949.32,0.51,-0.42161,0.00016,25.87822]
[1777924892114,37.36,79949.32,0.51,-0.42161,0.00016,25.87822]
[1777924892165,37.36,79949.32,0.51,-0.42161,0.00016,25.87822]
[1777924892193,37.36,79963.08,0.51,-0.41944,0.00016,25.85381]
[1777924892804,37.36,79963.08,0.51,-0.41944,0.00016,25.85382]
[1777924894321,37.36,79966.0,0.51,-0.41898,0.00016,25.84854]
[1777924894789,37.36,79966.0,0.51,-0.41898,0.00016,25.84854]
[1777924895824,37.37,79950.86,0.51,-0.42137,0.00016,25.87558]
[1777924897065,37.37,79950.86,0.51,-0.42137,0.00016,25.87558]
[1777924897232,37.37,79945.85,0.51,-0.42217,0.00016,25.88434]
[1777924898891,37.37,79945.85,0.51,-0.42217,0.00016,25.88436]
[1777924898907,37.37,79945.85,0.51,-0.42217,0.00016,25.88436]
[1777924904887,37.38,79946.92,0.51,-0.42201,0.00016,25.88268]
[1777924910929,37.38,79947.12,0.51,-0.42199,0.00016,25.88247]
[1777924916971,37.39,79947.25,0.51,-0.42198,0.00016,25.88233]
[1777924920542,37.39,79947.1,0.51,-0.42201,0.00016,25.88263]
[1777924921229,37.39,79941.53,0.51,-0.42289,0.00016,25.89224]
[1777924926246,37.39,79941.49,0.51,-0.42289,0.00016,25.89232]
[1777924931247,37.39,79937.76,0.51,-0.42349,0.00016,25.89869]
[1777924936247,37.39,79937.04,0.51,-0.4236,0.00016,25.8999]
[1777924941248,37.39,79942.8,0.51,-0.42269,0.00016,25.89007]
[1777924946250,37.39,79942.38,0.51,-0.42275,0.00016,25.89079]
[1777924949531,37.39,79941.75,0.51,-0.42285,0.00016,25.89187]
[1777924949544,37.39,79941.75,0.51,-0.42285,0.00016,25.89187]
[1777924950204,37.39,79941.75,0.51,-0.42285,0.00016,25.89187]
[1777924950784,37.39,79941.75,0.51,-0.42285,0.00016,25.89187]
[1777924950861,37.39,79941.75,0.51,-0.42285,0.00016,25.89187]
[1777924951211,37.39,79940.52,0.51,-0.42304,0.00016,25.89026]
[1777924951451,37.39,79940.52,0.51,-0.42304,0.00016,25.89026]
[1777924952218,37.39,79940.68,0.51,-0.42301,0.00016,25.88999]
[1777924952632,37.39,79940.68,0.51,-0.42301,0.00016,25.88999]
[1777924952747,37.39,79940.68,0.51,-0.42301,0.00016,25.88999]
[1777924953225,37.39,79940.72,0.51,-0.42301,0.00016,25.88992]
[1777924953471,37.39,79940.72,0.51,-0.42301,0.00016,25.88992]
[1777924954232,37.39,79942.96,0.51,-0.42265,0.00016,25.88608]
[1777924954711,37.39,79942.96,0.51,-0.42265,0.00016,25.88608]
[1777924954856,37.39,79942.96,0.51,-0.42265,0.00016,25.88608]
[1777924955238,37.39,79942.5,0.51,-0.42273,0.00016,25.88687]
[1777924955491,37.39,79942.5,0.51,-0.42273,0.00016,25.88687]
[1777924956364,37.39,79942.49,0.51,-0.42273,0.00016,25.88689]
[1777924956605,37.39,79942.49,0.51,-0.42273,0.00016,25.88689]
[1777924956709,37.39,79942.49,0.51,-0.42273,0.00016,25.88689]
[1777924957253,37.39,79942.49,0.51,-0.42273,0.00016,25.88689]
[1777924957515,37.39,79942.49,0.51,-0.42273,0.00016,25.88689]
[1777924958260,37.39,79941.88,0.51,-0.42282,0.00016,25.88794]
[1777924958744,37.39,79941.88,0.51,-0.42282,0.00016,25.88794]
[1777924958839,37.39,79941.88,0.51,-0.42282,0.00016,25.88794]
[1777924959267,37.39,79942.41,0.51,-0.42274,0.00016,25.88703]
[1777924959538,37.39,79942.41,0.51,-0.42274,0.00016,25.88703]
[1777924960274,37.39,79941.65,0.51,-0.42286,0.00016,25.88833]
[1777924960717,37.39,79941.65,0.51,-0.42286,0.00016,25.88833]
[1777924960807,37.39,79941.65,0.51,-0.42286,0.00016,25.88833]
[1777924961281,37.39,79941.24,0.51,-0.42293,0.00016,25.88903]
[1777924961560,37.39,79941.24,0.51,-0.42293,0.00016,25.88903]
[1777924961694,37.39,79941.24,0.51,-0.42293,0.00016,25.88903]
[1777924963295,37.39,79934.67,0.51,-0.42397,0.00016,25.90019]
[1777924968330,37.39,79930.26,0.51,-0.42466,0.00016,25.90756]
[1777924973365,37.38,79928.93,0.51,-0.42487,0.00016,25.90973]
[1777924974074,37.38,79928.93,0.51,-0.42487,0.00016,25.90973]
[1777924974084,37.38,79928.93,0.51,-0.42487,0.00016,25.90973]
[1777924974372,37.38,79928.47,0.51,-0.42494,0.00016,25.91049]
[1777924980007,37.38,79927.29,0.51,-0.42513,0.00016,25.91241]
[1777924985450,37.38,79920.57,0.51,-0.42619,0.00016,25.92336]
[1777924990484,37.37,79919.51,0.51,-0.42635,0.00016,25.925]
[1777924995519,37.37,79919.24,0.51,-0.42638,0.00016,25.92536]
[1777924996791,37.37,79927.0,0.51,-0.42515,0.00016,25.91261]
[1777925002568,37.37,79927.38,0.51,-0.42509,0.00016,25.91192]
[1777925007605,37.36,79927.29,0.51,-0.42509,0.00016,25.91201]
[1777925012638,37.36,79929.75,0.51,-0.42469,0.00016,25.90415]
[1777925017673,37.36,79929.52,0.51,-0.42472,0.00016,25.90448]
[1777925020021,37.36,79930.74,0.51,-0.42453,0.00016,25.90244]
[1777925020165,37.36,79930.74,0.51,-0.42453,0.00016,25.90244]
[1777925020295,37.36,79930.74,0.51,-0.42453,0.00016,25.90244]
[1777925020349,37.36,79930.74,0.51,-0.42453,0.00016,25.90244]
[1777925020359,37.36,79930.74,0.51,-0.42453,0.00016,25.90244]
[1777925020379,37.36,79930.74,0.51,-0.42453,0.00016,25.90244]
[1777925020388,37.36,79931.4,0.51,-0.42442,0.00016,25.90132]
[1777925020496,37.36,79931.4,0.51,-0.42442,0.00016,25.90132]
[1777925020528,37.36,79931.4,0.51,-0.42442,0.00016,25.90132]
[1777925020734,37.36,79931.4,0.51,-0.42442,0.00016,25.90132]
[1777925020765,37.36,79931.4,0.51,-0.42442,0.00016,25.90132]
[1777925021004,37.36,79945.44,0.51,-0.4222,0.00016,25.87739]
[1777925022314,37.36,79945.44,0.51,-0.4222,0.00016,25.87739]
[1777925022381,37.36,79948.27,0.51,-0.42175,0.00016,25.87247]
[1777925024262,37.36,79948.44,0.51,-0.42172,0.00016,25.87218]
[1777925024336,37.36,79951.19,0.51,-0.42129,0.00016,25.86737]
[1777925025317,37.36,79951.19,0.51,-0.42129,0.00016,25.86737]
[1777925025394,37.36,79951.19,0.51,-0.42129,0.00016,25.86737]
[1777925025401,37.36,79950.93,0.51,-0.42133,0.00016,25.86786]
[1777925026281,37.36,79950.93,0.51,-0.42133,0.00016,25.86786]
[1777925026313,37.36,79953.67,0.51,-0.42089,0.00016,25.86301]
[1777925027308,37.36,79953.67,0.51,-0.42089,0.00016,25.86301]
[1777925027409,37.36,79953.67,0.51,-0.42089,0.00016,25.86301]
[1777925027381,37.36,79952.76,0.51,-0.42104,0.00016,25.86458]
[1777925027743,37.36,79952.76,0.51,-0.42104,0.00016,25.86458]
[1777925032358,37.35,79951.48,0.51,-0.42123,0.00016,25.86676]
[1777925032436,37.35,79950.55,0.51,-0.42138,0.00016,25.8684]
[1777925033548,37.35,79950.55,0.51,-0.42138,0.00016,25.8684]
[1777925033639,37.35,79950.55,0.51,-0.42138,0.00016,25.8684]
[1777925034371,37.35,79950.55,0.51,-0.42138,0.00016,25.8684]
[1777925033785,37.35,79949.94,0.51,-0.42148,0.00016,25.86948]
[1777925034792,37.35,79949.98,0.51,-0.42147,0.00016,25.86941]
[1777925035604,37.35,79949.98,0.51,-0.42147,0.00016,25.86941]
[1777925035650,37.35,79949.98,0.51,-0.42147,0.00016,25.86941]
[1777925036386,37.35,79949.98,0.51,-0.42147,0.00016,25.86941]
[1777925035799,37.35,79949.71,0.51,-0.42152,0.00016,25.86989]
[1777925036806,37.35,79949.63,0.51,-0.42153,0.00016,25.87004]
[1777925037514,37.35,79949.63,0.51,-0.42153,0.00016,25.87004]
[1777925037638,37.35,79949.63,0.51,-0.42153,0.00016,25.87004]
[1777925037813,37.35,79949.44,0.51,-0.42156,0.00016,25.87038]
[1777925042465,37.35,79948.56,0.51,-0.4217,0.00016,25.87194]
[1777925042848,37.36,79948.25,0.51,-0.42175,0.00016,25.87248]
[1777925043730,37.36,79948.25,0.51,-0.42175,0.00016,25.87248]
[1777925043785,37.36,79948.25,0.51,-0.42175,0.00016,25.87248]
[1777925043886,37.36,79948.43,0.51,-0.42172,0.00016,25.87217]
[1777925044479,37.36,79948.43,0.51,-0.42172,0.00016,25.87217]
[1777925044863,37.36,79948.43,0.51,-0.42172,0.00016,25.87218]
[1777925045683,37.36,79948.43,0.51,-0.42172,0.00016,25.87218]
[1777925045795,37.36,79948.43,0.51,-0.42172,0.00016,25.87218]
[1777925045885,37.36,79948.33,0.51,-0.42174,0.00016,25.87236]
[1777925046503,37.36,79948.33,0.51,-0.42174,0.00016,25.87236]
[1777925046877,37.36,79948.33,0.51,-0.42174,0.00016,25.87237]
[1777925047720,37.36,79948.33,0.51,-0.42174,0.00016,25.87237]
[1777925047806,37.36,79948.33,0.51,-0.42174,0.00016,25.87237]
[1777925048001,37.36,79944.78,0.51,-0.4223,0.00016,25.87854]
[1777925052267,37.36,79932.17,0.51,-0.4243,0.00016,25.90003]
[1777925052907,37.36,79932.17,0.51,-0.4243,0.00016,25.90003]
[1777925053140,37.36,79938.98,0.51,-0.42322,0.00016,25.88851]
[1777925054273,37.36,79938.98,0.51,-0.42322,0.00016,25.88851]
[1777925054338,37.36,79938.98,0.51,-0.42322,0.00016,25.88851]
[1777925054374,37.36,79946.46,0.51,-0.42203,0.00016,25.8756]
[1777925054626,37.36,79946.46,0.51,-0.42203,0.00016,25.8756]
[1777925054935,37.35,79946.46,0.51,-0.42203,0.00016,25.87557]
[1777925055658,37.35,79946.46,0.51,-0.42203,0.00016,25.87557]
[1777925055746,37.35,79946.46,0.51,-0.42203,0.00016,25.87557]
[1777925055941,37.35,79945.73,0.51,-0.42214,0.00016,25.87681]
[1777925056631,37.35,79945.73,0.51,-0.42214,0.00016,25.87681]
[1777925056949,37.35,79945.0,0.51,-0.42226,0.00016,25.87809]
[1777925057737,37.35,79945.0,0.51,-0.42226,0.00016,25.87809]
[1777925057857,37.35,79945.0,0.51,-0.42226,0.00016,25.87809]
[1777925057955,37.35,79944.56,0.51,-0.42233,0.00016,25.87887]
[1777925058668,37.35,79944.56,0.51,-0.42233,0.00016,25.87887]
[1777925058962,37.36,79943.98,0.51,-0.42243,0.00016,25.87989]
[1777925059921,37.36,79943.98,0.51,-0.42243,0.00016,25.87989]
[1777925059968,37.36,79943.98,0.51,-0.42243,0.00016,25.87989]
[1777925060154,37.36,79942.64,0.51,-0.42264,0.00016,25.88222]
[1777925060673,37.36,79942.64,0.51,-0.42264,0.00016,25.88222]
[1777925061033,37.36,79941.4,0.51,-0.42284,0.00016,25.88437]
[1777925061793,37.36,79941.4,0.51,-0.42284,0.00016,25.88437]
[1777925061877,37.36,79941.4,0.51,-0.42284,0.00016,25.88437]
[1777925061984,37.36,79941.4,0.51,-0.42284,0.00016,25.88434]
[1777925062696,37.36,79941.4,0.51,-0.42284,0.00016,25.88434]
[1777925062991,37.35,79940.08,0.51,-0.42304,0.00016,25.88658]
[1777925063870,37.35,79940.08,0.51,-0.42304,0.00016,25.88658]
[1777925063984,37.35,79940.08,0.51,-0.42304,0.00016,25.88658]
[1777925064085,37.35,79939.08,0.51,-0.4232,0.00016,25.88826]
[1777925064729,37.35,79939.08,0.51,-0.4232,0.00016,25.88826]
[1777925065008,37.35,79939.08,0.51,-0.4232,0.00016,25.88823]
[1777925066011,37.35,79939.08,0.51,-0.4232,0.00016,25.88823]
[1777925066093,37.35,79939.08,0.51,-0.4232,0.00016,25.88823]
[1777925066115,37.35,79936.45,0.51,-0.42361,0.00016,25.89268]
[1777925066749,37.35,79936.45,0.51,-0.42361,0.00016,25.89268]
[1777925067017,37.35,79936.45,0.51,-0.42361,0.00016,25.89265]
[1777925067901,37.35,79936.45,0.51,-0.42361,0.00016,25.89265]
[1777925068022,37.35,79936.45,0.51,-0.42361,0.00016,25.89265]
[1777925068128,37.35,79935.78,0.51,-0.42371,0.00016,25.89376]
[1777925068780,37.35,79935.78,0.51,-0.42371,0.00016,25.89376]
[1777925069031,37.35,79935.78,0.51,-0.42371,0.00016,25.89374]
[1777925069812,37.35,79935.78,0.51,-0.42371,0.00016,25.89374]
[1777925070006,37.35,79935.78,0.51,-0.42371,0.00016,25.89374]
[1777925070083,37.35,79934.96,0.51,-0.42384,0.00016,25.8951]
[1777925070794,37.35,79934.96,0.51,-0.42384,0.00016,25.8951]
[1777925071048,37.34,79934.96,0.51,-0.42383,0.00016,25.89136]
[1777925071954,37.34,79934.96,0.51,-0.42383,0.00016,25.89136]
[1777925072084,37.34,79934.96,0.51,-0.42383,0.00016,25.89136]
[1777925072089,37.34,79929.53,0.51,-0.42469,0.00016,25.90049]
[1777925072845,37.34,79929.53,0.51,-0.42469,0.00016,25.90049]
[1777925073060,37.35,79929.53,0.51,-0.42469,0.00016,25.90049]
[1777925073928,37.35,79929.53,0.51,-0.42469,0.00016,25.90049]
[1777925074025,37.35,79929.53,0.51,-0.42469,0.00016,25.90049]
[1777925074067,37.35,79931.08,0.51,-0.42445,0.00016,25.8979]
[1777925074836,37.35,79931.08,0.51,-0.42445,0.00016,25.8979]
[1777925075178,37.35,79930.75,0.51,-0.4245,0.00016,25.89846]
[1777925076052,37.35,79930.75,0.51,-0.4245,0.00016,25.89846]
[1777925076140,37.35,79930.75,0.51,-0.4245,0.00016,25.89846]
[1777925076153,37.35,79928.74,0.51,-0.42482,0.00016,25.90182]
[1777925076858,37.35,79928.74,0.51,-0.42482,0.00016,25.90182]
[1777925076952,37.35,79928.74,0.51,-0.42482,0.00016,25.90182]
[1777925077960,37.35,79928.74,0.51,-0.42482,0.00016,25.90182]
[1777925078125,37.35,79928.74,0.51,-0.42482,0.00016,25.90182]
[1777925078405,37.35,79929.04,0.51,-0.42477,0.00016,25.90133]
[1777925078877,37.35,79929.04,0.51,-0.42477,0.00016,25.90133]
[1777925079103,37.35,79929.04,0.51,-0.42477,0.00016,25.90133]
[1777925079980,37.35,79929.04,0.51,-0.42477,0.00016,25.90133]
[1777925080080,37.35,79929.04,0.51,-0.42477,0.00016,25.90133]
[1777925080110,37.35,79929.1,0.51,-0.42476,0.00016,25.90123]
[1777925080895,37.35,79929.1,0.51,-0.42476,0.00016,25.90123]
[1777925081116,37.35,79929.19,0.51,-0.42475,0.00016,25.90108]
[1777925082016,37.35,79929.19,0.51,-0.42475,0.00016,25.90108]
[1777925082169,37.35,79929.19,0.51,-0.42475,0.00016,25.90108]
[1777925082227,37.35,79928.55,0.51,-0.42485,0.00016,25.90215]
[1777925082922,37.35,79928.55,0.51,-0.42485,0.00016,25.90215]
[1777925082966,37.35,79928.55,0.51,-0.42485,0.00016,25.90215]
[1777925084136,37.35,79928.55,0.51,-0.42485,0.00016,25.90215]
[1777925084285,37.35,79928.55,0.51,-0.42485,0.00016,25.90215]
[1777925084387,37.35,79929.33,0.51,-0.42473,0.00016,25.90085]
[1777925084950,37.35,79929.33,0.51,-0.42473,0.00016,25.90085]
[1777925085145,37.35,79929.33,0.51,-0.42473,0.00016,25.90085]
[1777925086108,37.35,79929.33,0.51,-0.42473,0.00016,25.90085]
[1777925086192,37.35,79929.33,0.51,-0.42473,0.00016,25.90085]
[1777925086209,37.35,79930.12,0.51,-0.4246,0.00016,25.89954]
[1777925091266,37.35,79930.35,0.51,-0.42456,0.00016,25.89916]
[1777925091368,37.35,79932.75,0.51,-0.42418,0.00016,25.89514]
[1777925092450,37.35,79932.75,0.51,-0.42418,0.00016,25.89514]
[1777925092518,37.35,79932.75,0.51,-0.42418,0.00016,25.89514]
[1777925093046,37.35,79932.75,0.51,-0.42418,0.00016,25.89514]
[1777925094240,37.35,79938.54,0.51,-0.42327,0.00016,25.88534]
[1777925094329,37.35,79938.54,0.51,-0.42327,0.00016,25.88534]
[1777925094430,37.35,79941.89,0.51,-0.42274,0.00016,25.87962]
[1777925094979,37.35,79941.89,0.51,-0.42274,0.00016,25.87962]
[1777925095215,37.35,79942.13,0.51,-0.4227,0.00016,25.87922]
[1777925096377,37.35,79942.13,0.51,-0.4227,0.00016,25.87922]
[1777925096411,37.35,79950.66,0.51,-0.42135,0.00016,25.86442]
[1777925100195,37.35,79952.89,0.51,-0.421,0.00016,25.86054]
[1777925100496,37.35,79950.99,0.51,-0.4213,0.00016,25.8639]
[1777925100834,37.35,79950.99,0.51,-0.4213,0.00016,25.8639]
[1777925100937,37.35,79950.99,0.51,-0.4213,0.00016,25.8639]
[1777925101185,37.35,79950.99,0.51,-0.4213,0.00016,25.8639]
[1777925101261,37.35,79950.99,0.51,-0.4213,0.00016,25.8639]
[1777925101414,37.35,79950.99,0.51,-0.4213,0.00016,25.8639]
[1777925101477,37.35,79950.99,0.51,-0.4213,0.00016,25.8639]
[1777925101508,37.35,79959.02,0.51,-0.42003,0.00016,25.84968]
[1777925101694,37.35,79959.02,0.51,-0.42003,0.00016,25.84968]
[1777925101892,37.35,79959.02,0.51,-0.42003,0.00016,25.84968]
[1777925102009,37.35,79959.02,0.51,-0.42003,0.00016,25.84968]
[1777925102083,37.35,79959.02,0.51,-0.42003,0.00016,25.84968]
[1777925102127,37.35,79959.02,0.51,-0.42003,0.00016,25.84968]
[1777925102285,37.35,79959.02,0.51,-0.42003,0.00016,25.84968]
[1777925102328,37.35,79959.02,0.51,-0.42003,0.00016,25.84968]
[1777925102496,37.35,79959.02,0.51,-0.42003,0.00016,25.84968]
[1777925102505,37.35,79950.51,0.51,-0.42138,0.00016,25.86475]
[1777925102537,37.35,79950.51,0.51,-0.42138,0.00016,25.86475]
[1777925102733,37.35,79950.51,0.51,-0.42138,0.00016,25.86475]
[1777925102770,37.35,79950.51,0.51,-0.42138,0.00016,25.86475]
[1777925102867,37.35,79950.51,0.51,-0.42138,0.00016,25.86475]
[1777925102971,37.35,79950.51,0.51,-0.42138,0.00016,25.86475]
[1777925103012,37.35,79950.51,0.51,-0.42138,0.00016,25.86475]
[1777925103027,37.35,79950.51,0.51,-0.42138,0.00016,25.86475]
[1777925103033,37.35,79950.51,0.51,-0.42138,0.00016,25.86475]
[1777925103237,37.35,79950.51,0.51,-0.42138,0.00016,25.86475]
[1777925103245,37.35,79950.51,0.51,-0.42138,0.00016,25.86475]
[1777925103283,37.35,79950.51,0.51,-0.42138,0.00016,25.86475]
[1777925103351,37.35,79950.51,0.51,-0.42138,0.00016,25.86475]
[1777925103371,37.35,79950.51,0.51,-0.42138,0.00016,25.86475]
[1777925103450,37.35,79946.95,0.51,-0.42194,0.00016,25.87099]
[1777925103562,37.35,79946.95,0.51,-0.42194,0.00016,25.87099]
[1777925103581,37.35,79946.95,0.51,-0.42194,0.00016,25.87099]
[1777925104084,37.35,79946.95,0.51,-0.42194,0.00016,25.87099]
[1777925104295,37.35,79946.95,0.51,-0.42195,0.00016,25.87101]
[1777925104695,37.35,79946.95,0.51,-0.42195,0.00016,25.87101]
[1777925105310,37.35,79946.51,0.51,-0.42202,0.00016,25.87179]
[1777925107271,37.36,79946.98,0.51,-0.42194,0.00016,25.87099]
[1777925107281,37.36,79946.98,0.51,-0.42194,0.00016,25.87099]
[1777925107428,37.36,79947.05,0.51,-0.42193,0.00016,25.87088]
[1777925108515,37.36,79947.05,0.51,-0.42193,0.00016,25.87088]
[1777925108555,37.36,79946.24,0.51,-0.42206,0.00016,25.8723]
[1777925109249,37.36,79946.24,0.51,-0.42206,0.00016,25.8723]
[1777925110342,37.36,79946.24,0.51,-0.42206,0.00016,25.87232]
[1777925110408,37.36,79946.24,0.51,-0.42206,0.00016,25.87232]
[1777925116380,37.36,79943.87,0.51,-0.42245,0.00016,25.87654]
[1777925121415,37.37,79947.36,0.51,-0.4219,0.00016,25.87059]
[1777925126450,37.37,79945.45,0.51,-0.42221,0.00016,25.874]
[1777925129780,37.37,79947.83,0.51,-0.42184,0.00016,25.86992]
[1777925129791,37.37,79947.83,0.51,-0.42184,0.00016,25.86992]
[1777925130478,37.37,79943.8,0.51,-0.42248,0.00016,25.87692]
[1777925135513,37.38,79939.86,0.51,-0.4231,0.00016,25.88004]
[1777925140548,37.38,79939.05,0.51,-0.42323,0.00016,25.88145]
[1777925145583,37.38,79938.87,0.51,-0.42326,0.00016,25.88177]
[1777925151347,37.38,79939.17,0.51,-0.42321,0.00016,25.88127]
[1777925156660,37.38,79939.16,0.51,-0.42322,0.00016,25.88131]
[1777925161696,37.38,79936.83,0.51,-0.42359,0.00016,25.88528]
[1777925166731,37.38,79935.97,0.51,-0.42372,0.00016,25.88674]
[1777925171766,37.38,79935.4,0.51,-0.42381,0.00016,25.8877]
[1777925178331,37.38,79936.4,0.51,-0.42366,0.00016,25.88601]
[1777925180063,37.38,79944.55,0.51,-0.42236,0.00016,25.87208]
[1777925181558,37.38,79953.26,0.51,-0.42098,0.00016,25.85685]
[1777925186870,37.38,79953.07,0.51,-0.42101,0.00016,25.85708]
[1777925191904,37.37,79952.57,0.51,-0.42107,0.00016,25.85413]
[1777925196940,37.37,79954.56,0.51,-0.42075,0.00016,25.8506]
[1777925201975,37.37,79954.07,0.51,-0.42083,0.00016,25.85155]
[1777925205802,37.38,79953.78,0.51,-0.42088,0.00016,25.85212]
[1777925206489,37.38,79958.4,0.51,-0.42016,0.00016,25.84396]
[1777925207048,37.38,79958.4,0.51,-0.42016,0.00016,25.84396]
[1777925207128,37.38,79958.4,0.51,-0.42016,0.00016,25.84396]
[1777925207529,37.38,79962.25,0.51,-0.41955,0.00016,25.83707]
[1777925208350,37.38,79962.25,0.51,-0.41955,0.00016,25.83707]
[1777925208479,37.38,79962.99,0.51,-0.41943,0.00016,25.83575]
[1777925209462,37.38,79962.99,0.51,-0.41943,0.00016,25.83575]
[1777925209542,37.38,79962.99,0.51,-0.41943,0.00016,25.83575]
[1777925209531,37.38,79961.36,0.51,-0.41969,0.00016,25.83869]
[1777925210347,37.38,79961.36,0.51,-0.41969,0.00016,25.83869]
[1777925210448,37.38,79961.35,0.51,-0.41969,0.00016,25.83871]
[1777925211457,37.38,79961.35,0.51,-0.41969,0.00016,25.83871]
[1777925211512,37.38,79960.63,0.51,-0.41981,0.00016,25.84001]
[1777925211654,37.38,79960.63,0.51,-0.41981,0.00016,25.84001]
[1777925212222,37.38,79960.63,0.51,-0.41981,0.00016,25.84001]
[1777925212241,37.38,79960.63,0.51,-0.41981,0.00016,25.84001]
[1777925212324,37.38,79960.63,0.51,-0.41981,0.00016,25.84002]
[1777925213473,37.38,79960.63,0.51,-0.41981,0.00016,25.84002]
[1777925213564,37.38,79960.63,0.51,-0.41981,0.00016,25.84002]
[1777925213618,37.38,79962.22,0.51,-0.41956,0.00016,25.83718]
[1777925214658,37.38,79962.36,0.51,-0.41954,0.00016,25.83693]
[1777925215472,37.38,79974.44,0.51,-0.41763,0.00016,25.81489]
[1777925216018,37.38,79974.44,0.51,-0.41763,0.00016,25.81489]
[1777925216076,37.38,79974.44,0.51,-0.41763,0.00016,25.81489]
[1777925216557,37.38,79974.44,0.51,-0.41763,0.00016,25.81489]
[1777925216601,37.38,79978.57,0.51,-0.41697,0.00016,25.80722]
[1777925217652,37.38,79978.57,0.51,-0.41697,0.00016,25.80722]
[1777925217664,37.38,79978.57,0.51,-0.41697,0.00016,25.80722]
[1777925217741,37.38,79978.57,0.51,-0.41697,0.00016,25.80722]
[1777925217755,37.38,79978.57,0.51,-0.41697,0.00016,25.80722]
[1777925217785,37.38,79978.57,0.51,-0.41697,0.00016,25.80722]
[1777925218502,37.38,79978.57,0.51,-0.41697,0.00016,25.80722]
[1777925218516,37.38,79978.57,0.51,-0.41697,0.00016,25.80722]
[1777925218527,37.38,79978.57,0.51,-0.41697,0.00016,25.80722]
[1777925218547,37.38,79978.32,0.51,-0.41701,0.00016,25.8077]
[1777925219710,37.38,79980.58,0.51,-0.41666,0.00016,25.80347]
[1777925220500,37.38,79980.11,0.51,-0.41673,0.00016,25.80436]
[1777925224154,37.38,79973.03,0.51,-0.41785,0.00016,25.81753]
[1777925229188,37.38,79970.31,0.51,-0.41828,0.00016,25.82252]
[1777925234224,37.38,79969.9,0.51,-0.41834,0.00016,25.82325]
[1777925239259,37.38,79969.44,0.51,-0.41842,0.00016,25.82408]
[1777925244293,37.38,79971.41,0.51,-0.4181,0.00016,25.82045]
[1777925249328,37.38,79968.24,0.51,-0.4186,0.00016,25.82624]
[1777925254362,37.38,79968.11,0.51,-0.41861,0.00016,25.82274]
[1777925259398,37.38,79970.25,0.51,-0.41827,0.00016,25.81882]
[1777925264434,37.38,79970.48,0.51,-0.41824,0.00016,25.81839]
[1777925269469,37.38,79969.88,0.51,-0.41833,0.00016,25.81948]
[1777925273700,37.38,79969.55,0.51,-0.41838,0.00016,25.82008]
[1777925274504,37.38,79976.6,0.51,-0.41727,0.00016,25.80709]
[1777925274777,37.38,79976.6,0.51,-0.41727,0.00016,25.80709]
[1777925275511,37.38,79976.97,0.51,-0.41721,0.00016,25.8064]
[1777925275783,37.38,79976.97,0.51,-0.41721,0.00016,25.8064]
[1777925276935,37.38,79976.0,0.51,-0.41737,0.00016,25.80821]
[1777925277525,37.38,79977.2,0.51,-0.41718,0.00016,25.80597]
[1777925282559,37.37,79974.49,0.51,-0.41759,0.00016,25.81087]
[1777925287596,37.37,79973.87,0.51,-0.41768,0.00016,25.81183]
[1777925292633,37.36,79974.9,0.51,-0.41751,0.00016,25.8099]
[1777925293077,37.36,79974.9,0.51,-0.41751,0.00016,25.8099]
[1777925293640,37.36,79975.02,0.51,-0.41749,0.00016,25.80968]
[1777925294626,37.36,79975.02,0.51,-0.41749,0.00016,25.80968]
[1777925294655,37.37,79963.77,0.51,-0.41927,0.00016,25.83028]
[1777925297668,37.37,79959.23,0.51,-0.41999,0.00016,25.83845]
[1777925300810,37.37,79956.08,0.51,-0.42049,0.00016,25.84408]
[1777925301350,37.37,79956.08,0.51,-0.42049,0.00016,25.84408]
[1777925301696,37.37,79953.82,0.51,-0.42085,0.00016,25.8481]
[1777925303614,37.37,79954.69,0.51,-0.42071,0.00016,25.84657]
[1777925303702,37.37,79954.69,0.51,-0.42071,0.00016,25.84657]
[1777925303711,37.37,79953.26,0.51,-0.42094,0.00016,25.84911]
[1777925304717,37.37,79946.68,0.51,-0.42199,0.00016,25.86065]
[1777925305438,37.37,79946.68,0.51,-0.42199,0.00016,25.86065]
[1777925305502,37.37,79942.01,0.51,-0.42273,0.00016,25.86873]
[1777925306608,37.37,79942.01,0.51,-0.42273,0.00016,25.86873]
[1777925306691,37.37,79942.01,0.51,-0.42273,0.00016,25.86873]
[1777925306688,37.37,79941.91,0.51,-0.42274,0.00016,25.86893]
[1777925307622,37.37,79939.07,0.51,-0.4232,0.00016,25.87382]
[1777925312773,37.38,79938.67,0.51,-0.42326,0.00016,25.87092]
[1777925317909,37.38,79938.99,0.51,-0.42322,0.00016,25.87048]
[1777925323851,37.39,79942.25,0.51,-0.42272,0.00016,25.86507]
[1777925328885,37.4,79942.73,0.51,-0.42265,0.00016,25.86435]
[1777925333920,37.4,79943.15,0.51,-0.42259,0.00016,25.86373]
[1777925339343,37.4,79943.67,0.51,-0.42251,0.00016,25.8629]
[1777925339463,37.4,79943.67,0.51,-0.42251,0.00016,25.8629]
[1777925339687,37.4,79943.3,0.51,-0.42257,0.00016,25.86357]
[1777925340628,37.4,79943.3,0.51,-0.42257,0.00016,25.86357]
[1777925340681,37.4,79951.4,0.51,-0.42129,0.00016,25.84952]
[1777925340804,37.4,79951.4,0.51,-0.42129,0.00016,25.84952]
[1777925340970,37.4,79951.4,0.51,-0.42129,0.00016,25.84952]
[1777925341810,37.4,79951.4,0.51,-0.42129,0.00016,25.84952]
[1777925342686,37.41,79952.21,0.51,-0.42117,0.00016,25.84811]
[1777925342940,37.41,79952.21,0.51,-0.42117,0.00016,25.84811]
[1777925343024,37.41,79952.21,0.51,-0.42117,0.00016,25.84811]
[1777925343089,37.41,79951.84,0.51,-0.42122,0.00016,25.84876]
[1777925343823,37.41,79951.84,0.51,-0.42122,0.00016,25.84876]
[1777925343921,37.41,79951.84,0.51,-0.42122,0.00016,25.84877]
[1777925345044,37.41,79951.84,0.51,-0.42122,0.00016,25.84877]
[1777925345136,37.41,79951.84,0.51,-0.42122,0.00016,25.84877]
[1777925345236,37.41,79951.65,0.51,-0.42126,0.00016,25.84911]
[1777925345845,37.41,79951.65,0.51,-0.42126,0.00016,25.84911]
[1777925346005,37.41,79951.65,0.51,-0.42126,0.00016,25.84912]
[1777925346951,37.41,79951.65,0.51,-0.42126,0.00016,25.84912]
[1777925347047,37.41,79951.65,0.51,-0.42126,0.00016,25.84912]
[1777925347135,37.41,79950.61,0.51,-0.42142,0.00016,25.85095]
[1777925347870,37.41,79950.61,0.51,-0.42142,0.00016,25.85095]
[1777925348020,37.41,79950.61,0.51,-0.42142,0.00016,25.85096]
[1777925348965,37.41,79950.61,0.51,-0.42142,0.00016,25.85096]
[1777925349059,37.41,79950.61,0.51,-0.42142,0.00016,25.85096]
[1777925349150,37.41,79950.32,0.51,-0.42147,0.00016,25.85148]
[1777925349897,37.41,79950.32,0.51,-0.42147,0.00016,25.85148]
[1777925350035,37.41,79950.32,0.51,-0.42147,0.00016,25.85149]
[1777925351090,37.41,79950.32,0.51,-0.42147,0.00016,25.85149]
[1777925351171,37.41,79950.32,0.51,-0.42147,0.00016,25.85149]
[1777925351247,37.41,79949.78,0.51,-0.42156,0.00016,25.85245]
[1777925351919,37.41,79949.78,0.51,-0.42156,0.00016,25.85245]
[1777925352756,37.41,79949.58,0.51,-0.42159,0.00016,25.85281]
[1777925353102,37.41,79949.58,0.51,-0.42159,0.00016,25.85281]
[1777925353182,37.41,79949.58,0.51,-0.42159,0.00016,25.85281]
[1777925353277,37.41,79949.57,0.51,-0.42159,0.00016,25.85284]
[1777925353948,37.41,79949.57,0.51,-0.42159,0.00016,25.85284]
[1777925354463,37.41,79949.45,0.51,-0.42161,0.00016,25.85306]
[1777925355079,37.41,79949.45,0.51,-0.42161,0.00016,25.85306]
[1777925355192,37.41,79949.45,0.51,-0.42161,0.00016,25.85306]
[1777925355293,37.41,79949.41,0.51,-0.42162,0.00016,25.85314]
[1777925355978,37.41,79949.41,0.51,-0.42162,0.00016,25.85314]
[1777925356074,37.41,79949.41,0.51,-0.42162,0.00016,25.85314]
[1777925357176,37.41,79949.41,0.51,-0.42162,0.00016,25.85314]
[1777925357287,37.41,79949.41,0.51,-0.42162,0.00016,25.85314]
[1777925357291,37.41,79949.0,0.51,-0.42169,0.00016,25.85388]
[1777925358002,37.41,79949.0,0.51,-0.42169,0.00016,25.85388]
[1777925358226,37.41,79949.0,0.51,-0.42169,0.00016,25.85389]
[1777925359132,37.41,79949.0,0.51,-0.42169,0.00016,25.85389]
[1777925359213,37.41,79949.0,0.51,-0.42169,0.00016,25.85389]
[1777925359297,37.41,79949.0,0.51,-0.42169,0.00016,25.85391]
[1777925360023,37.41,79949.0,0.51,-0.42169,0.00016,25.85391]
[1777925361148,37.41,79949.0,0.51,-0.42169,0.00016,25.85391]
[1777925361320,37.41,79949.0,0.51,-0.42169,0.00016,25.85391]
[1777925362038,37.41,79949.0,0.51,-0.42169,0.00016,25.85393]
[1777925362139,37.41,79948.39,0.51,-0.42179,0.00016,25.85499]
[1777925363144,37.41,79948.39,0.51,-0.42179,0.00016,25.85499]
[1777925363237,37.41,79948.39,0.51,-0.42179,0.00016,25.85499]
[1777925363330,37.42,79949.7,0.51,-0.42158,0.00016,25.85274]
[1777925364062,37.42,79949.7,0.51,-0.42158,0.00016,25.85274]
[1777925364158,37.42,79950.22,0.51,-0.4215,0.00016,25.85183]
[1777925365265,37.42,79950.22,0.51,-0.4215,0.00016,25.85183]
[1777925365348,37.42,79950.22,0.51,-0.4215,0.00016,25.85183]
[1777925365450,37.42,79950.22,0.51,-0.4215,0.00016,25.85185]
[1777925366083,37.42,79950.22,0.51,-0.4215,0.00016,25.85185]
[1777925367280,37.42,79950.22,0.51,-0.4215,0.00016,25.85185]
[1777925367460,37.42,79950.22,0.51,-0.4215,0.00016,25.85185]
[1777925368114,37.42,79948.76,0.51,-0.42173,0.00016,25.85442]
[1777925368188,37.42,79949.47,0.51,-0.42162,0.00016,25.85318]
[1777925369188,37.42,79949.47,0.51,-0.42162,0.00016,25.85318]
[1777925369270,37.42,79949.47,0.51,-0.42162,0.00016,25.85318]
[1777925369273,37.42,79949.48,0.51,-0.42162,0.00016,25.85319]
[1777925370136,37.42,79949.48,0.51,-0.42162,0.00016,25.85319]
[1777925371330,37.42,79949.48,0.51,-0.42162,0.00016,25.85319]
[1777925371481,37.42,79949.48,0.51,-0.42162,0.00016,25.85319]
[1777925372156,37.42,79949.48,0.51,-0.42161,0.00016,25.84949]
[1777925373287,37.42,79949.48,0.51,-0.42161,0.00016,25.84949]
[1777925373392,37.42,79949.48,0.51,-0.42161,0.00016,25.84949]
[1777925374178,37.42,79948.74,0.51,-0.42173,0.00016,25.85081]
[1777925374224,37.42,79949.71,0.51,-0.42158,0.00016,25.84912]
[1777925375215,37.42,79949.71,0.51,-0.42158,0.00016,25.84912]
[1777925375338,37.42,79949.71,0.51,-0.42158,0.00016,25.84912]
[1777925375416,37.42,79949.88,0.51,-0.42155,0.00016,25.84884]
[1777925376203,37.42,79949.88,0.51,-0.42155,0.00016,25.84884]
[1777925376250,37.42,79950.37,0.51,-0.42148,0.00016,25.84799]
[1777925377357,37.42,79950.37,0.51,-0.42148,0.00016,25.84799]
[1777925377508,37.42,79950.37,0.51,-0.42148,0.00016,25.84799]
[1777925377560,37.42,79951.08,0.51,-0.42137,0.00016,25.84677]
[1777925378237,37.42,79951.08,0.51,-0.42137,0.00016,25.84677]
[1777925378279,37.42,79951.08,0.51,-0.42137,0.00016,25.84678]
[1777925379436,37.42,79951.08,0.51,-0.42137,0.00016,25.84678]
[1777925379557,37.42,79951.08,0.51,-0.42137,0.00016,25.84678]
[1777925379567,37.42,79951.69,0.51,-0.42127,0.00016,25.84573]
[1777925380247,37.42,79951.69,0.51,-0.42127,0.00016,25.84573]
[1777925380313,37.42,79952.12,0.51,-0.4212,0.00016,25.84499]
[1777925381352,37.42,79952.12,0.51,-0.4212,0.00016,25.84499]
[1777925381430,37.42,79952.12,0.51,-0.4212,0.00016,25.84499]
[1777925381508,37.42,79952.43,0.51,-0.42116,0.00016,25.84446]
[1777925382273,37.42,79952.43,0.51,-0.42116,0.00016,25.84446]
[1777925382348,37.43,79952.79,0.51,-0.4211,0.00016,25.84384]
[1777925383342,37.43,79952.79,0.51,-0.4211,0.00016,25.84384]
[1777925383490,37.43,79952.79,0.51,-0.4211,0.00016,25.84384]
[1777925383551,37.43,79953.19,0.51,-0.42104,0.00016,25.84315]
[1777925384299,37.43,79953.19,0.51,-0.42104,0.00016,25.84315]
[1777925384377,37.43,79953.54,0.51,-0.42098,0.00016,25.84254]
[1777925385463,37.43,79953.54,0.51,-0.42098,0.00016,25.84254]
[1777925385568,37.43,79953.54,0.51,-0.42098,0.00016,25.84254]
[1777925385665,37.43,79953.62,0.51,-0.42097,0.00016,25.84242]
[1777925386325,37.43,79953.62,0.51,-0.42097,0.00016,25.84242]
[1777925386385,37.43,79954.06,0.51,-0.4209,0.00016,25.84166]
[1777925387374,37.43,79954.06,0.51,-0.4209,0.00016,25.84166]
[1777925387462,37.43,79954.06,0.51,-0.4209,0.00016,25.84166]
[1777925387466,37.43,79954.28,0.51,-0.42087,0.00016,25.84128]
[1777925388343,37.43,79954.28,0.51,-0.42087,0.00016,25.84128]
[1777925388444,37.43,79953.93,0.51,-0.42093,0.00016,25.84191]
[1777925389369,37.43,79953.93,0.51,-0.42093,0.00016,25.84191]
[1777925389561,37.43,79953.93,0.51,-0.42093,0.00016,25.84191]
[1777925389589,37.43,79954.32,0.51,-0.42086,0.00016,25.84124]
[1777925390366,37.43,79954.32,0.51,-0.42086,0.00016,25.84124]
[1777925390420,37.43,79955.44,0.51,-0.42069,0.00016,25.83928]
[1777925391449,37.43,79955.44,0.51,-0.42069,0.00016,25.83928]
[1777925391555,37.43,79955.44,0.51,-0.42069,0.00016,25.83928]
[1777925391608,37.43,79954.97,0.51,-0.42076,0.00016,25.84012]
[1777925392405,37.43,79954.97,0.51,-0.42076,0.00016,25.84012]
[1777925392433,37.43,79955.39,0.51,-0.4207,0.00016,25.83939]
[1777925393611,37.43,79955.39,0.51,-0.4207,0.00016,25.83939]
[1777925393749,37.43,79955.39,0.51,-0.4207,0.00016,25.83939]
[1777925393755,37.43,79956.42,0.51,-0.42054,0.00016,25.83758]
[1777925394414,37.43,79956.42,0.51,-0.42054,0.00016,25.83758]
[1777925394468,37.43,79956.33,0.51,-0.42055,0.00016,25.83776]
[1777925395606,37.43,79956.33,0.51,-0.42055,0.00016,25.83776]
[1777925395690,37.43,79956.33,0.51,-0.42055,0.00016,25.83776]
[1777925395770,37.43,79958.04,0.51,-0.42028,0.00016,25.83474]
[1777925395869,37.43,79958.04,0.51,-0.42028,0.00016,25.83474]
[1777925396751,37.43,79970.14,0.51,-0.41837,0.00016,25.81294]
[1777925396908,37.43,79970.14,0.51,-0.41837,0.00016,25.81294]
[1777925397009,37.43,79970.14,0.51,-0.41837,0.00016,25.81294]
[1777925397793,37.43,79972.45,0.51,-0.41801,0.00016,25.80871]
[1777925398236,37.43,79972.45,0.51,-0.41801,0.00016,25.80871]
[1777925398511,37.43,79972.45,0.51,-0.41801,0.00016,25.80871]
[1777925398592,37.43,79972.17,0.51,-0.41805,0.00016,25.80922]
[1777925399743,37.43,79972.17,0.51,-0.41805,0.00016,25.80922]
[1777925399913,37.43,79972.17,0.51,-0.41805,0.00016,25.80922]
[1777925401622,37.43,79973.06,0.51,-0.41791,0.00016,25.80758]
[1777925401699,37.43,79976.17,0.51,-0.41742,0.00016,25.80183]
[1777925402749,37.43,79976.17,0.51,-0.41742,0.00016,25.80183]
[1777925402940,37.43,79976.17,0.51,-0.41742,0.00016,25.80183]
[1777925403408,37.43,79976.38,0.51,-0.41739,0.00016,25.80144]
[1777925404544,37.43,79976.38,0.51,-0.41739,0.00016,25.80144]
[1777925404645,37.43,79976.41,0.51,-0.41738,0.00016,25.80138]
[1777925405665,37.43,79976.41,0.51,-0.41738,0.00016,25.80138]
[1777925405766,37.43,79976.44,0.51,-0.41738,0.00016,25.80132]
[1777925405855,37.43,79976.44,0.51,-0.41738,0.00016,25.80132]
[1777925406559,37.43,79976.44,0.51,-0.41738,0.00016,25.80132]
[1777925406660,37.43,79976.44,0.51,-0.41738,0.00016,25.80132]
[1777925407750,37.43,79976.44,0.51,-0.41738,0.00016,25.80132]
[1777925407844,37.43,79976.44,0.51,-0.41738,0.00016,25.80131]
[1777925408578,37.43,79976.44,0.51,-0.41738,0.00016,25.80131]
[1777925409676,37.43,79976.2,0.51,-0.41741,0.00016,25.80176]
[1777925409793,37.43,79976.2,0.51,-0.41741,0.00016,25.80176]
[1777925409777,37.43,79976.65,0.51,-0.41734,0.00016,25.80092]
[1777925410605,37.43,79976.65,0.51,-0.41734,0.00016,25.80092]
[1777925410704,37.43,79976.58,0.51,-0.41735,0.00016,25.80105]
[1777925411798,37.43,79976.58,0.51,-0.41735,0.00016,25.80105]
[1777925411931,37.43,79976.58,0.51,-0.41735,0.00016,25.80105]
[1777925412626,37.43,79976.58,0.51,-0.41735,0.00016,25.80105]
[1777925413729,37.43,79976.55,0.51,-0.41736,0.00016,25.8011]
[1777925413887,37.43,79976.55,0.51,-0.41736,0.00016,25.8011]
[1777925414646,37.43,79976.55,0.51,-0.41736,0.00016,25.8011]
[1777925415850,37.43,79976.14,0.51,-0.41742,0.00016,25.80186]
[1777925415959,37.43,79976.14,0.51,-0.41742,0.00016,25.80186]
[1777925416676,37.43,79976.14,0.51,-0.41742,0.00016,25.80186]
[1777925417824,37.43,79977.13,0.51,-0.41727,0.00016,25.80002]
[1777925417908,37.43,79977.13,0.51,-0.41727,0.00016,25.80002]
[1777925418695,37.43,79977.13,0.51,-0.41727,0.00016,25.80002]
[1777925419865,37.43,79978.1,0.51,-0.41711,0.00016,25.79822]
[1777925419961,37.43,79978.1,0.51,-0.41711,0.00016,25.79822]
[1777925420716,37.43,79978.1,0.51,-0.41711,0.00016,25.79822]
[1777925421856,37.43,79977.31,0.51,-0.41724,0.00016,25.7997]
[1777925421997,37.43,79977.31,0.51,-0.41724,0.00016,25.7997]
[1777925422739,37.43,79977.31,0.51,-0.41724,0.00016,25.7997]
[1777925422540,37.43,79977.33,0.51,-0.41724,0.00016,25.79966]
[1777925423547,37.43,79975.03,0.51,-0.4176,0.00016,25.80392]
[1777925423896,37.43,79975.03,0.51,-0.4176,0.00016,25.80392]
[1777925423997,37.43,79975.03,0.51,-0.4176,0.00016,25.80392]
[1777925424763,37.43,79975.03,0.51,-0.4176,0.00016,25.80392]
[1777925424554,37.43,79975.09,0.51,-0.41759,0.00016,25.80381]
[1777925424865,37.43,79975.16,0.51,-0.41758,0.00016,25.80368]
[1777925425951,37.43,79975.16,0.51,-0.41758,0.00016,25.80368]
[1777925426043,37.43,79975.16,0.51,-0.41758,0.00016,25.80368]
[1777925426783,37.43,79975.16,0.51,-0.41758,0.00016,25.80368]
[1777925426568,37.43,79975.25,0.51,-0.41756,0.00016,25.80351]
[1777925427841,37.43,79975.25,0.51,-0.41756,0.00016,25.80351]
[1777925427574,37.43,79975.32,0.51,-0.41755,0.00016,25.80338]
[1777925427952,37.43,79975.32,0.51,-0.41755,0.00016,25.80338]
[1777925428810,37.43,79975.32,0.51,-0.41755,0.00016,25.80338]
[1777925428045,37.43,79975.83,0.51,-0.41747,0.00016,25.80244]
[1777925429589,37.43,79975.84,0.51,-0.41747,0.00016,25.80242]
[1777925429966,37.43,79975.84,0.51,-0.41747,0.00016,25.80242]
[1777925430059,37.43,79975.84,0.51,-0.41747,0.00016,25.80242]
[1777925430825,37.43,79975.84,0.51,-0.41747,0.00016,25.80242]
[1777925430067,37.43,79975.57,0.51,-0.41751,0.00016,25.80292]
[1777925431602,37.43,79975.57,0.51,-0.4175,0.00016,25.7992]
[1777925431936,37.43,79975.57,0.51,-0.4175,0.00016,25.7992]
[1777925432030,37.43,79975.57,0.51,-0.4175,0.00016,25.7992]
[1777925432037,37.43,79975.54,0.51,-0.41751,0.00016,25.79925]
[1777925432850,37.43,79975.54,0.51,-0.41751,0.00016,25.79925]
[1777925433318,37.43,79975.56,0.51,-0.41751,0.00016,25.79922]
[1777925434057,37.43,79975.56,0.51,-0.41751,0.00016,25.79922]
[1777925434173,37.43,79975.56,0.51,-0.41751,0.00016,25.79922]
[1777925434274,37.43,79975.56,0.51,-0.41751,0.00016,25.79922]
[1777925434873,37.43,79975.56,0.51,-0.41751,0.00016,25.79922]
[1777925435631,37.43,79975.56,0.51,-0.41751,0.00016,25.79922]
[1777925436036,37.43,79975.56,0.51,-0.41751,0.00016,25.79922]
[1777925436117,37.43,79975.56,0.51,-0.41751,0.00016,25.79922]
[1777925436638,37.43,79975.47,0.51,-0.41752,0.00016,25.79939]
[1777925436900,37.43,79975.47,0.51,-0.41752,0.00016,25.79939]
[1777925436956,37.43,79975.44,0.51,-0.41752,0.00016,25.79944]
[1777925438089,37.43,79975.44,0.51,-0.41752,0.00016,25.79944]
[1777925438181,37.43,79975.44,0.51,-0.41752,0.00016,25.79944]
[1777925438190,37.43,79975.46,0.51,-0.41752,0.00016,25.79941]
[1777925438920,37.43,79975.46,0.51,-0.41752,0.00016,25.79941]
[1777925439135,37.43,79975.46,0.51,-0.41752,0.00016,25.79941]
[1777925440067,37.43,79975.46,0.51,-0.41752,0.00016,25.79941]
[1777925440161,37.43,79975.46,0.51,-0.41752,0.00016,25.79941]
[1777925440666,37.43,79975.46,0.51,-0.41752,0.00016,25.79942]
[1777925440948,37.43,79975.46,0.51,-0.41752,0.00016,25.79942]
[1777925441673,37.43,79975.58,0.51,-0.4175,0.00016,25.7992]
[1777925442058,37.43,79975.58,0.51,-0.4175,0.00016,25.7992]
[1777925442184,37.43,79975.58,0.51,-0.4175,0.00016,25.7992]
[1777925442285,37.43,79975.2,0.51,-0.41756,0.00016,25.7999]
[1777925442978,37.43,79975.2,0.51,-0.41756,0.00016,25.7999]
[1777925443577,37.43,79975.2,0.51,-0.41756,0.00016,25.7999]
[1777925444116,37.43,79975.2,0.51,-0.41756,0.00016,25.7999]
[1777925444222,37.43,79975.2,0.51,-0.41756,0.00016,25.7999]
[1777925444694,37.43,79975.2,0.51,-0.41756,0.00016,25.79991]
[1777925444999,37.43,79975.2,0.51,-0.41756,0.00016,25.79991]
[1777925445700,37.43,79975.66,0.51,-0.41749,0.00016,25.79906]
[1777925446153,37.43,79975.66,0.51,-0.41749,0.00016,25.79906]
[1777925446300,37.43,79975.66,0.51,-0.41749,0.00016,25.79906]
[1777925446401,37.43,79975.35,0.51,-0.41754,0.00016,25.79963]
[1777925447040,37.43,79975.35,0.51,-0.41754,0.00016,25.79963]
[1777925447716,37.43,79975.35,0.51,-0.41754,0.00016,25.79964]
[1777925448111,37.43,79975.35,0.51,-0.41754,0.00016,25.79964]
[1777925448201,37.43,79975.35,0.51,-0.41754,0.00016,25.79964]
[1777925448722,37.43,79970.5,0.51,-0.41831,0.00016,25.80856]
[1777925449068,37.43,79970.5,0.51,-0.41831,0.00016,25.80856]
[1777925449728,37.43,79970.94,0.51,-0.41824,0.00016,25.80775]
[1777925450123,37.43,79970.94,0.51,-0.41824,0.00016,25.80775]
[1777925450226,37.43,79970.94,0.51,-0.41824,0.00016,25.80775]
[1777925450737,37.43,79972.33,0.51,-0.41802,0.00016,25.8052]
[1777925451092,37.43,79972.33,0.51,-0.41802,0.00016,25.8052]
[1777925451743,37.43,79972.7,0.51,-0.41796,0.00016,25.80452]
[1777925452243,37.43,79972.7,0.51,-0.41796,0.00016,25.80452]
[1777925452341,37.43,79972.7,0.51,-0.41796,0.00016,25.80452]
[1777925452750,37.43,79971.66,0.51,-0.41812,0.00016,25.80643]
[1777925453108,37.43,79971.66,0.51,-0.41812,0.00016,25.80643]
[1777925453757,37.43,79974.66,0.51,-0.41765,0.00016,25.80091]
[1777925454262,37.43,79974.66,0.51,-0.41765,0.00016,25.80091]
[1777925454347,37.43,79974.66,0.51,-0.41765,0.00016,25.80091]
[1777925454764,37.43,79975.03,0.51,-0.41759,0.00016,25.80023]
[1777925455127,37.43,79975.03,0.51,-0.41759,0.00016,25.80023]
[1777925455771,37.43,79974.16,0.51,-0.41773,0.00016,25.80184]
[1777925456170,37.43,79974.16,0.51,-0.41773,0.00016,25.80184]
[1777925456255,37.43,79974.16,0.51,-0.41773,0.00016,25.80184]
[1777925456778,37.43,79974.6,0.51,-0.41766,0.00016,25.80103]
[1777925457158,37.43,79974.6,0.51,-0.41766,0.00016,25.80103]
[1777925457785,37.43,79975.38,0.51,-0.41754,0.00016,25.79959]
[1777925458375,37.43,79975.38,0.51,-0.41754,0.00016,25.79959]
[1777925458467,37.43,79975.38,0.51,-0.41754,0.00016,25.79959]
[1777925458797,37.43,79974.96,0.51,-0.4176,0.00016,25.80037]
[1777925459179,37.43,79974.96,0.51,-0.4176,0.00016,25.80037]
[1777925459799,37.43,79974.96,0.51,-0.4176,0.00016,25.80037]
[1777925460395,37.43,79974.96,0.51,-0.4176,0.00016,25.80037]
[1777925460474,37.43,79974.96,0.51,-0.4176,0.00016,25.80037]
[1777925460806,37.43,79974.03,0.51,-0.41775,0.00016,25.80209]
[1777925461197,37.43,79974.03,0.51,-0.41775,0.00016,25.80209]
[1777925461814,37.43,79973.7,0.51,-0.4178,0.00016,25.8027]
[1777925462369,37.43,79973.7,0.51,-0.4178,0.00016,25.8027]
[1777925462467,37.43,79973.7,0.51,-0.4178,0.00016,25.8027]
[1777925462819,37.43,79973.98,0.51,-0.41776,0.00016,25.80218]
[1777925464547,37.43,79976.93,0.51,-0.41729,0.00016,25.79673]
[1777925464553,37.43,79976.93,0.51,-0.41729,0.00016,25.79673]
[1777925464837,37.43,79976.93,0.51,-0.41729,0.00016,25.79673]
[1777925465603,37.43,79976.93,0.51,-0.41729,0.00016,25.79673]
[1777925465846,37.43,79984.09,0.51,-0.41616,0.00016,25.78335]
[1777925471885,37.44,79984.38,0.51,-0.41612,0.00016,25.78287]
[1777925476921,37.44,79986.19,0.51,-0.41584,0.00016,25.7795]
[1777925481963,37.44,79986.37,0.51,-0.41582,0.00016,25.77919]
[1777925488012,37.44,79988.99,0.51,-0.41541,0.00016,25.77427]
[1777925493742,37.44,79991.72,0.51,-0.41497,0.00016,25.76538]
[1777925499082,37.45,79993.3,0.51,-0.41472,0.00016,25.7624]
[1777925504438,37.45,79993.86,0.51,-0.41464,0.00016,25.76137]
[1777925510159,37.45,79994.87,0.51,-0.41448,0.00016,25.75948]
[1777925515193,37.45,79997.36,0.51,-0.4141,0.00016,25.75472]
[1777925520230,37.45,79997.57,0.51,-0.41407,0.00016,25.75437]
[1777925525264,37.46,79996.05,0.51,-0.41431,0.00016,25.75737]
[1777925530299,37.46,79992.97,0.51,-0.4148,0.00016,25.76334]
[1777925536340,37.46,79992.59,0.51,-0.41486,0.00016,25.76412]
[1777925541380,37.46,79992.11,0.51,-0.41494,0.00016,25.76508]
[1777925546411,37.46,79991.4,0.51,-0.41505,0.00016,25.76649]
[1777925551447,37.46,79990.84,0.51,-0.41514,0.00016,25.76388]
[1777925556481,37.47,79989.96,0.51,-0.41528,0.00016,25.7656]
[1777925561516,37.46,79991.85,0.51,-0.41498,0.00016,25.76196]
[1777925566551,37.46,79993.02,0.51,-0.41478,0.00016,25.75957]
[1777925571586,37.46,79993.95,0.51,-0.41464,0.00016,25.75775]
[1777925576620,37.46,79994.55,0.51,-0.41454,0.00016,25.75666]
[1777925579468,37.46,79995.63,0.51,-0.41438,0.00016,25.7546]
[1777925579604,37.46,79995.63,0.51,-0.41438,0.00016,25.7546]
[1777925579817,37.46,80004.53,0.51,-0.41298,0.00016,25.7373]
[1777925580387,37.46,80004.53,0.51,-0.41298,0.00016,25.7373]
[1777925580887,37.46,80013.96,0.51,-0.41149,0.00016,25.71856]
[1777925581498,37.46,80013.96,0.51,-0.41149,0.00016,25.71856]
[1777925581656,37.46,80013.96,0.51,-0.41149,0.00016,25.71854]
[1777925586691,37.46,80010.76,0.51,-0.41199,0.00016,25.72485]
[1777925591727,37.45,80009.86,0.51,-0.41212,0.00016,25.72656]
[1777925594748,37.45,80003.58,0.51,-0.41311,0.00016,25.73891]
[1777925599783,37.45,80000.85,0.51,-0.41353,0.00016,25.74413]
[1777925604818,37.45,80001.84,0.51,-0.41337,0.00016,25.7421]
[1777925609853,37.44,80002.75,0.51,-0.41322,0.00016,25.74023]
[1777925611901,37.44,80003.4,0.51,-0.41312,0.00016,25.73894]
[1777925613054,37.44,80009.9,0.51,-0.41208,0.00016,25.72233]
[1777925613082,37.44,80009.9,0.51,-0.41208,0.00016,25.72233]
[1777925613950,37.44,80012.41,0.51,-0.41168,0.00016,25.71731]
[1777925618200,37.44,80014.19,0.51,-0.4114,0.00016,25.71372]
[1777925618215,37.44,80014.19,0.51,-0.4114,0.00016,25.71372]
[1777925620220,37.44,80014.34,0.51,-0.41138,0.00016,25.7134]
[1777925620233,37.44,80014.34,0.51,-0.41138,0.00016,25.7134]
[1777925622238,37.44,80014.99,0.51,-0.41127,0.00016,25.71208]
[1777925622249,37.44,80014.99,0.51,-0.41127,0.00016,25.71208]
[1777925624258,37.44,80014.92,0.51,-0.41128,0.00016,25.71221]
[1777925624270,37.44,80014.92,0.51,-0.41128,0.00016,25.71221]
[1777925628299,37.44,80012.89,0.51,-0.4116,0.00016,25.71626]
[1777925628303,37.44,80012.89,0.51,-0.4116,0.00016,25.71626]
[1777925628333,37.44,80012.89,0.51,-0.4116,0.00016,25.71626]
[1777925628987,37.44,80012.89,0.51,-0.4116,0.00016,25.71625]
[1777925630328,37.44,80012.89,0.51,-0.4116,0.00016,25.71625]
[1777925631000,37.44,80013.07,0.51,-0.41157,0.00016,25.71587]
[1777925636035,37.43,80013.52,0.51,-0.4115,0.00016,25.71493]
[1777925640729,37.43,80016.22,0.51,-0.41107,0.00016,25.70949]
[1777925640776,37.43,80016.22,0.51,-0.41107,0.00016,25.70947]
[1777925641846,37.43,80016.22,0.51,-0.41107,0.00016,25.70947]
[1777925641932,37.43,80016.22,0.51,-0.41107,0.00016,25.70947]
[1777925641947,37.43,80018.62,0.51,-0.41069,0.00016,25.70462]
[1777925642487,37.43,80018.62,0.51,-0.41069,0.00016,25.70462]
[1777925642568,37.43,80025.58,0.51,-0.4096,0.00016,25.69043]
[1777925643700,37.43,80025.58,0.51,-0.4096,0.00016,25.69043]
[1777925643790,37.43,80025.58,0.51,-0.4096,0.00016,25.69043]
[1777925643801,37.43,80024.52,0.51,-0.40977,0.00016,25.69261]
[1777925644515,37.43,80024.52,0.51,-0.40977,0.00016,25.69261]
[1777925644751,37.43,80024.6,0.51,-0.40975,0.00016,25.69245]
[1777925645677,37.43,80024.6,0.51,-0.40975,0.00016,25.69245]
[1777925645763,37.43,80024.6,0.51,-0.40975,0.00016,25.69245]
[1777925645817,37.43,80025.67,0.51,-0.40959,0.00016,25.69025]
[1777925651140,37.43,80028.22,0.51,-0.40919,0.00016,25.68501]
[1777925654630,37.43,80030.26,0.51,-0.40887,0.00016,25.6808]
[1777925654717,37.43,80030.89,0.51,-0.40877,0.00016,25.67949]
[1777925655733,37.43,80030.89,0.51,-0.40877,0.00016,25.67949]
[1777925655817,37.43,80030.89,0.51,-0.40877,0.00016,25.67949]
[1777925655933,37.43,80031.59,0.51,-0.40866,0.00016,25.67804]
[1777925656646,37.43,80031.59,0.51,-0.40866,0.00016,25.67804]
[1777925656924,37.43,80031.59,0.51,-0.40866,0.00016,25.67804]
[1777925657070,37.43,80034.17,0.51,-0.40825,0.00016,25.67267]
[1777925657240,37.43,80034.17,0.51,-0.40825,0.00016,25.67267]
[1777925657355,37.43,80034.17,0.51,-0.40825,0.00016,25.67267]
[1777925657369,37.43,80034.17,0.51,-0.40825,0.00016,25.67267]
[1777925657453,37.43,80034.17,0.51,-0.40825,0.00016,25.67267]
[1777925657490,37.43,80034.17,0.51,-0.40825,0.00016,25.67267]
[1777925657687,37.43,80034.17,0.51,-0.40825,0.00016,25.67267]
[1777925657712,37.43,80034.17,0.51,-0.40825,0.00016,25.67267]
[1777925657899,37.43,80034.17,0.51,-0.40825,0.00016,25.67267]
[1777925657928,37.43,80034.17,0.51,-0.40825,0.00016,25.67267]
[1777925658000,37.43,80048.87,0.51,-0.40595,0.00016,25.64153]
[1777925658123,37.43,80048.87,0.51,-0.40595,0.00016,25.64153]
[1777925658136,37.43,80048.87,0.51,-0.40595,0.00016,25.64153]
[1777925658275,37.43,80048.87,0.51,-0.40595,0.00016,25.64153]
[1777925658287,37.43,80048.87,0.51,-0.40595,0.00016,25.64153]
[1777925658735,37.43,80048.87,0.51,-0.40595,0.00016,25.64153]
[1777925658741,37.43,80054.92,0.51,-0.405,0.00016,25.62847]
[1777925660775,37.43,80055.63,0.51,-0.40489,0.00016,25.62692]
[1777925660805,37.43,80055.86,0.51,-0.40485,0.00016,25.6264]
[1777925661286,37.43,80055.86,0.51,-0.40485,0.00016,25.6264]
[1777925661311,37.43,80055.86,0.51,-0.40485,0.00016,25.6264]
[1777925661991,37.43,80055.86,0.51,-0.40485,0.00016,25.6264]
[1777925661992,37.43,80056.27,0.51,-0.40478,0.00016,25.62549]
[1777925662785,37.43,80056.27,0.51,-0.40478,0.00016,25.62549]
[1777925662867,37.43,80056.27,0.51,-0.40478,0.00016,25.62549]
[1777925663018,37.43,80056.27,0.51,-0.40478,0.00016,25.62549]
[1777925663052,37.43,80056.27,0.51,-0.40478,0.00016,25.62549]
[1777925663038,37.43,80057.07,0.51,-0.40466,0.00016,25.62373]
[1777925663672,37.43,80057.07,0.51,-0.40466,0.00016,25.62373]
[1777925663948,37.43,80057.07,0.51,-0.40466,0.00016,25.62373]
[1777925663983,37.43,80057.07,0.51,-0.40466,0.00016,25.62373]
[1777925664107,37.43,80067.12,0.51,-0.40308,0.00016,25.60164]
[1777925664143,37.43,80067.12,0.51,-0.40308,0.00016,25.60164]
[1777925664637,37.43,80067.12,0.51,-0.40308,0.00016,25.60164]
[1777925664673,37.43,80067.12,0.51,-0.40308,0.00016,25.60164]
[1777925664968,37.43,80067.12,0.51,-0.40308,0.00016,25.60164]
[1777925665017,37.43,80067.12,0.51,-0.40308,0.00016,25.60164]
[1777925665050,37.43,80067.12,0.51,-0.40308,0.00016,25.60164]
[1777925664987,37.43,80079.74,0.51,-0.40111,0.00016,25.57333]
[1777925665213,37.43,80079.74,0.51,-0.40111,0.00016,25.57333]
[1777925665400,37.43,80064.7,0.51,-0.40346,0.00016,25.60697]
[1777925666320,37.43,80064.7,0.51,-0.40346,0.00016,25.60697]
[1777925666331,37.43,80064.7,0.51,-0.40346,0.00016,25.60697]
[1777925666335,37.43,80064.7,0.51,-0.40346,0.00016,25.60697]
[1777925666485,37.43,80064.7,0.51,-0.40346,0.00016,25.60697]
[1777925666794,37.43,80064.7,0.51,-0.40346,0.00016,25.60697]
[1777925666892,37.43,80064.7,0.51,-0.40346,0.00016,25.60697]
[1777925666901,37.43,80065.13,0.51,-0.40339,0.00016,25.60599]
[1777925668803,37.43,80064.6,0.51,-0.40347,0.00016,25.60715]
[1777925668895,37.43,80064.32,0.51,-0.40352,0.00016,25.60773]
[1777925670224,37.43,80064.32,0.51,-0.40352,0.00016,25.60773]
[1777925670286,37.43,80064.32,0.51,-0.40352,0.00016,25.60773]
[1777925670859,37.43,80064.32,0.51,-0.40352,0.00016,25.60773]
[1777925671924,37.43,80063.98,0.51,-0.40357,0.00016,25.60845]
[1777925672027,37.43,80063.98,0.51,-0.40357,0.00016,25.60845]
[1777925672079,37.43,80063.29,0.51,-0.40366,0.00016,25.6062]
[1777925672869,37.43,80063.29,0.51,-0.40366,0.00016,25.6062]
[1777925672899,37.43,80062.56,0.51,-0.40378,0.00016,25.60779]
[1777925674003,37.43,80062.56,0.51,-0.40378,0.00016,25.60779]
[1777925674060,37.42,80062.05,0.51,-0.40385,0.00016,25.60889]
[1777925674105,37.42,80062.05,0.51,-0.40385,0.00016,25.60889]
[1777925674871,37.42,80062.05,0.51,-0.40385,0.00016,25.60889]
[1777925674895,37.42,80062.2,0.51,-0.40383,0.00016,25.60854]
[1777925676019,37.42,80062.2,0.51,-0.40383,0.00016,25.60854]
[1777925676090,37.42,80062.16,0.51,-0.40383,0.00016,25.60861]
[1777925676150,37.42,80062.16,0.51,-0.40383,0.00016,25.60861]
[1777925676879,37.42,80062.16,0.51,-0.40383,0.00016,25.60861]
[1777925676923,37.42,80062.32,0.51,-0.40381,0.00016,25.60824]
[1777925677930,37.42,80062.32,0.51,-0.40381,0.00016,25.60824]
[1777925678039,37.42,80062.32,0.51,-0.40381,0.00016,25.60824]
[1777925678003,37.42,80063.32,0.51,-0.40365,0.00016,25.60602]
[1777925678886,37.42,80063.32,0.51,-0.40365,0.00016,25.60602]
[1777925678987,37.42,80065.8,0.51,-0.40326,0.00016,25.60053]
[1777925680114,37.42,80065.8,0.51,-0.40326,0.00016,25.60053]
[1777925680206,37.42,80065.8,0.51,-0.40326,0.00016,25.60053]
[1777925680916,37.42,80065.8,0.51,-0.40326,0.00016,25.60053]
[1777925682109,37.42,80065.5,0.51,-0.40331,0.00016,25.60116]
[1777925682203,37.42,80065.5,0.51,-0.40331,0.00016,25.60116]
[1777925682924,37.42,80065.5,0.51,-0.40331,0.00016,25.60116]
[1777925684109,37.42,80067.68,0.51,-0.40296,0.00016,25.5963]
[1777925684193,37.42,80067.68,0.51,-0.40296,0.00016,25.5963]
[1777925684958,37.42,80067.68,0.51,-0.40296,0.00016,25.5963]
[1777925685094,37.42,80067.68,0.51,-0.40296,0.00016,25.5963]
[1777925685109,37.42,80066.86,0.51,-0.40309,0.00016,25.5981]
[1777925685227,37.42,80066.86,0.51,-0.40309,0.00016,25.5981]
[1777925685284,37.42,80066.86,0.51,-0.40309,0.00016,25.5981]
[1777925686086,37.42,80066.86,0.51,-0.40309,0.00016,25.5981]
[1777925685489,37.42,80071.34,0.51,-0.40239,0.00016,25.58812]
[1777925686527,37.42,80079.88,0.51,-0.40105,0.00016,25.56887]
[1777925687944,37.42,80079.09,0.51,-0.40118,0.00016,25.57067]
[1777925688955,37.42,80079.09,0.51,-0.40118,0.00016,25.57067]
[1777925689021,37.42,80078.27,0.51,-0.40131,0.00016,25.57253]
[1777925689465,37.42,80078.27,0.51,-0.40131,0.00016,25.57253]
[1777925689468,37.42,80078.97,0.51,-0.4012,0.00016,25.57095]
[1777925694471,37.42,80079.15,0.51,-0.40117,0.00016,25.57058]
[1777925696599,37.42,80078.72,0.51,-0.40124,0.00016,25.57156]
[1777925696701,37.42,80077.08,0.51,-0.4015,0.00016,25.57528]
[1777925697920,37.42,80077.08,0.51,-0.4015,0.00016,25.57528]
[1777925698022,37.42,80077.22,0.51,-0.40148,0.00016,25.57498]
[1777925703533,37.42,80074.69,0.51,-0.40187,0.00016,25.58071]
[1777925709094,37.42,80077.24,0.51,-0.40148,0.00016,25.57499]
[1777925714482,37.42,80076.62,0.51,-0.40157,0.00016,25.57642]
[1777925719645,37.42,80077.28,0.51,-0.40147,0.00016,25.57495]
[1777925724681,37.43,80078.62,0.51,-0.40126,0.00016,25.57193]
[1777925730722,37.43,80080.06,0.51,-0.40104,0.00016,25.56868]
[1777925736393,37.43,80081.49,0.51,-0.40081,0.00016,25.56168]
[1777925736499,37.43,80081.49,0.51,-0.40081,0.00016,25.56168]
[1777925736509,37.43,80081.49,0.51,-0.40081,0.00016,25.56168]
[1777925736524,37.43,80081.49,0.51,-0.40081,0.00016,25.56168]
[1777925737528,37.43,80081.49,0.51,-0.40081,0.00016,25.56168]
[1777925737576,37.43,80081.49,0.51,-0.40081,0.00016,25.56168]
[1777925737600,37.43,80081.49,0.51,-0.40081,0.00016,25.56168]
[1777925737771,37.43,80081.49,0.51,-0.40081,0.00016,25.56169]
[1777925738641,37.43,80081.49,0.51,-0.40081,0.00016,25.56169]
[1777925738652,37.43,80081.49,0.51,-0.40081,0.00016,25.56169]
[1777925738778,37.43,80082.63,0.51,-0.40063,0.00016,25.55909]
[1777925741045,37.43,80082.63,0.51,-0.40063,0.00016,25.55909]
[1777925741310,37.43,80082.72,0.51,-0.40061,0.00016,25.55889]
[1777925741469,37.43,80082.72,0.51,-0.40061,0.00016,25.55889]
[1777925741524,37.43,80082.72,0.51,-0.40061,0.00016,25.55889]
[1777925742006,37.43,80082.72,0.51,-0.40061,0.00016,25.55889]
[1777925742030,37.43,80082.72,0.51,-0.40061,0.00016,25.55889]
[1777925742071,37.43,80082.72,0.51,-0.40061,0.00016,25.55889]
[1777925742094,37.43,80101.49,0.51,-0.39769,0.00016,25.5154]
[1777925742170,37.43,80101.49,0.51,-0.39769,0.00016,25.5154]
[1777925742421,37.43,80101.49,0.51,-0.39769,0.00016,25.5154]
[1777925742982,37.43,80101.49,0.51,-0.39769,0.00016,25.5154]
[1777925743063,37.43,80088.46,0.51,-0.39972,0.00016,25.54577]
[1777925743403,37.43,80088.46,0.51,-0.39972,0.00016,25.54577]
[1777925743489,37.43,80088.46,0.51,-0.39972,0.00016,25.54577]
[1777925743879,37.43,80076.39,0.51,-0.40161,0.00016,25.57329]
[1777925744236,37.43,80076.39,0.51,-0.40161,0.00016,25.57329]
[1777925744316,37.43,80076.39,0.51,-0.40161,0.00016,25.57329]
[1777925744483,37.43,80076.39,0.51,-0.40161,0.00016,25.57329]
[1777925744677,37.43,80076.39,0.51,-0.40161,0.00016,25.57329]
[1777925745010,37.43,80076.39,0.51,-0.40161,0.00016,25.57329]
[1777925745045,37.43,80076.39,0.51,-0.40161,0.00016,25.57329]
[1777925745146,37.43,80076.32,0.51,-0.40162,0.00016,25.57344]
[1777925749713,37.43,80073.41,0.51,-0.40207,0.00016,25.57997]
[1777925749801,37.43,80074.19,0.51,-0.40195,0.00016,25.57821]
[1777925755908,37.43,80074.09,0.51,-0.40196,0.00016,25.5784]
[1777925758506,37.42,80072.83,0.51,-0.40216,0.00016,25.5812]
[1777925758540,37.42,80072.83,0.51,-0.40216,0.00016,25.5812]
[1777925758627,37.42,80072.83,0.51,-0.40216,0.00016,25.5812]
[1777925758649,37.42,80072.83,0.51,-0.40216,0.00016,25.5812]
[1777925758923,37.42,80072.31,0.51,-0.40224,0.00016,25.58235]
[1777925759772,37.42,80072.31,0.51,-0.40224,0.00016,25.58235]
[1777925759788,37.42,80072.31,0.51,-0.40224,0.00016,25.58235]
[1777925759870,37.42,80072.31,0.51,-0.40224,0.00016,25.58235]
[1777925760033,37.42,80065.03,0.51,-0.40337,0.00016,25.59854]
[1777925761778,37.42,80065.03,0.51,-0.40337,0.00016,25.59853]
[1777925761943,37.42,80063.97,0.51,-0.40354,0.00016,25.60085]
[1777925762917,37.42,80063.97,0.51,-0.40354,0.00016,25.60085]
[1777925763005,37.42,80063.97,0.51,-0.40354,0.00016,25.60085]
[1777925763018,37.42,80061.34,0.51,-0.40395,0.00016,25.60663]
[1777925763801,37.42,80061.34,0.51,-0.40395,0.00016,25.60663]
[1777925764060,37.42,80060.73,0.51,-0.40404,0.00016,25.60795]
[1777925764933,37.42,80060.73,0.51,-0.40404,0.00016,25.60795]
[1777925765000,37.42,80060.73,0.51,-0.40404,0.00016,25.60795]
[1777925765034,37.42,80060.73,0.51,-0.40404,0.00016,25.60794]
[1777925765823,37.42,80060.73,0.51,-0.40404,0.00016,25.60794]
[1777925765972,37.42,80060.73,0.51,-0.40404,0.00016,25.60792]
[1777925766991,37.42,80060.73,0.51,-0.40404,0.00016,25.60792]
[1777925767062,37.42,80060.73,0.51,-0.40404,0.00016,25.60792]
[1777925767092,37.42,80059.3,0.51,-0.40426,0.00016,25.61104]
[1777925767843,37.42,80059.3,0.51,-0.40426,0.00016,25.61104]
[1777925767944,37.42,80059.3,0.51,-0.40426,0.00016,25.61102]
[1777925769010,37.42,80059.3,0.51,-0.40426,0.00016,25.61102]
[1777925769053,37.42,80059.3,0.51,-0.40426,0.00016,25.61102]
[1777925769102,37.42,80057.39,0.51,-0.40456,0.00016,25.61518]
[1777925769859,37.42,80057.39,0.51,-0.40456,0.00016,25.61518]
[1777925770000,37.42,80057.39,0.51,-0.40456,0.00016,25.61516]
[1777925770960,37.42,80057.39,0.51,-0.40456,0.00016,25.61516]
[1777925771030,37.42,80057.39,0.51,-0.40456,0.00016,25.61516]
[1777925771132,37.42,80056.98,0.51,-0.40462,0.00016,25.61604]
[1777925771884,37.42,80056.98,0.51,-0.40462,0.00016,25.61604]
[1777925772014,37.42,80056.98,0.51,-0.40462,0.00016,25.61603]
[1777925773018,37.42,80056.98,0.51,-0.40462,0.00016,25.61603]
[1777925773087,37.42,80056.98,0.51,-0.40462,0.00016,25.61603]
[1777925773152,37.42,80055.95,0.51,-0.40478,0.00016,25.61826]
[1777925773895,37.42,80055.95,0.51,-0.40478,0.00016,25.61826]
[1777925774028,37.42,80055.95,0.51,-0.40478,0.00016,25.61825]
[1777925775034,37.42,80055.95,0.51,-0.40478,0.00016,25.61825]
[1777925775096,37.42,80055.95,0.51,-0.40478,0.00016,25.61825]
[1777925775177,37.42,80056.17,0.51,-0.40475,0.00016,25.61775]
[1777925775917,37.42,80056.17,0.51,-0.40475,0.00016,25.61775]
[1777925776042,37.42,80056.17,0.51,-0.40475,0.00016,25.61774]
[1777925777071,37.42,80056.17,0.51,-0.40475,0.00016,25.61774]
[1777925777149,37.42,80056.17,0.51,-0.40475,0.00016,25.61774]
[1777925777085,37.42,80057.5,0.51,-0.40454,0.00016,25.61483]
[1777925777953,37.42,80057.5,0.51,-0.40454,0.00016,25.61483]
[1777925778055,37.42,80057.5,0.51,-0.40454,0.00016,25.61482]
[1777925779045,37.42,80057.5,0.51,-0.40454,0.00016,25.61482]
[1777925779149,37.42,80057.5,0.51,-0.40454,0.00016,25.61482]
[1777925779117,37.42,80056.74,0.51,-0.40466,0.00016,25.61647]
[1777925779970,37.42,80056.74,0.51,-0.40466,0.00016,25.61647]
[1777925780070,37.42,80056.74,0.51,-0.40466,0.00016,25.61646]
[1777925781166,37.42,80056.74,0.51,-0.40466,0.00016,25.61646]
[1777925781244,37.42,80055.23,0.51,-0.40489,0.00016,25.61974]
[1777925782000,37.42,80055.23,0.51,-0.40489,0.00016,25.61974]
[1777925783056,37.42,80055.08,0.51,-0.40491,0.00016,25.62006]
[1777925783178,37.42,80055.08,0.51,-0.40491,0.00016,25.62006]
[1777925783129,37.42,80053.89,0.51,-0.4051,0.00016,25.62263]
[1777925784021,37.42,80053.89,0.51,-0.4051,0.00016,25.62263]
[1777925784098,37.42,80053.89,0.51,-0.4051,0.00016,25.62262]
[1777925785282,37.42,80053.89,0.51,-0.4051,0.00016,25.62262]
[1777925785342,37.42,80053.89,0.51,-0.4051,0.00016,25.62262]
[1777925786033,37.42,80053.89,0.51,-0.4051,0.00016,25.62262]
[1777925786915,37.41,80053.94,0.51,-0.40509,0.00016,25.62249]
[1777925786931,37.41,80053.94,0.51,-0.40509,0.00016,25.62249]
[1777925787235,37.41,80053.29,0.51,-0.40519,0.00016,25.62389]
[1777925787247,37.41,80053.29,0.51,-0.40519,0.00016,25.62389]
[1777925787351,37.41,80053.29,0.51,-0.40519,0.00016,25.62389]
[1777925788054,37.41,80053.29,0.51,-0.40519,0.00016,25.62389]
[1777925788155,37.41,80053.46,0.51,-0.40516,0.00016,25.62352]
[1777925789209,37.41,80053.46,0.51,-0.40516,0.00016,25.62352]
[1777925789285,37.41,80053.46,0.51,-0.40516,0.00016,25.62351]
[1777925790088,37.41,80053.46,0.51,-0.40516,0.00016,25.62351]
[1777925791288,37.41,80050.46,0.51,-0.40562,0.00016,25.62622]
[1777925791370,37.41,80050.46,0.51,-0.40562,0.00016,25.62622]
[1777925792102,37.41,80050.46,0.51,-0.40562,0.00016,25.62622]
[1777925793220,37.41,80050.42,0.51,-0.40563,0.00016,25.62629]
[1777925793283,37.41,80050.42,0.51,-0.40563,0.00016,25.62629]
[1777925794135,37.41,80050.42,0.51,-0.40563,0.00016,25.62629]
[1777925795215,37.41,80051.69,0.51,-0.40543,0.00016,25.62354]
[1777925795288,37.41,80051.69,0.51,-0.40543,0.00016,25.62353]
[1777925796152,37.41,80051.69,0.51,-0.40543,0.00016,25.62353]
[1777925797231,37.41,80052.65,0.51,-0.40528,0.00016,25.62144]
[1777925797304,37.41,80052.65,0.51,-0.40528,0.00016,25.62144]
[1777925798196,37.41,80052.65,0.51,-0.40528,0.00016,25.62144]
[1777925798196,37.41,80053.1,0.51,-0.4052,0.00016,25.62046]
[1777925798330,37.41,80053.1,0.51,-0.4052,0.00016,25.62046]
[1777925798341,37.41,80053.1,0.51,-0.4052,0.00016,25.62046]
[1777925798393,37.41,80053.1,0.51,-0.4052,0.00016,25.62046]
[1777925799203,37.41,80053.69,0.51,-0.40511,0.00016,25.61918]
[1777925799457,37.41,80053.69,0.51,-0.40511,0.00016,25.61918]
[1777925800091,37.41,80053.69,0.51,-0.40511,0.00016,25.61918]
[1777925800111,37.41,80053.69,0.51,-0.40511,0.00016,25.61918]
[1777925800210,37.41,80062.04,0.51,-0.4038,0.00016,25.60094]
[1777925803292,37.41,80062.78,0.51,-0.40369,0.00016,25.59932]
[1777925803303,37.41,80062.78,0.51,-0.40369,0.00016,25.59932]
[1777925805526,37.41,80064.31,0.51,-0.40345,0.00016,25.59594]
[1777925805940,37.41,80065.47,0.51,-0.40327,0.00016,25.59338]
[1777925807131,37.41,80065.47,0.51,-0.40327,0.00016,25.59338]
[1777925807156,37.41,80065.47,0.51,-0.40327,0.00016,25.59338]
[1777925807558,37.41,80065.09,0.51,-0.40333,0.00016,25.59422]
[1777925807570,37.41,80065.09,0.51,-0.40333,0.00016,25.59422]
[1777925808146,37.41,80065.09,0.51,-0.40333,0.00016,25.59422]
[1777925808162,37.41,80065.09,0.51,-0.40333,0.00016,25.59422]
[1777925813237,37.41,80065.27,0.51,-0.4033,0.00016,25.59383]
[1777925815231,37.41,80066.85,0.51,-0.40305,0.00016,25.59033]
[1777925818273,37.41,80072.96,0.51,-0.4021,0.00016,25.57671]
[1777925818336,37.41,80077.28,0.51,-0.40142,0.00016,25.56699]
[1777925823371,37.42,80081.93,0.51,-0.4007,0.00016,25.55652]
[1777925828406,37.42,80078.95,0.51,-0.40117,0.00016,25.56337]
[1777925833255,37.42,80085.44,0.51,-0.40016,0.00016,25.54866]
[1777925834563,37.42,80085.44,0.51,-0.40016,0.00016,25.54866]
[1777925836041,37.42,80087.77,0.51,-0.3998,0.00016,25.54333]
[1777925836182,37.42,80092.95,0.51,-0.39899,0.00016,25.5314]
[1777925836627,37.42,80092.95,0.51,-0.39899,0.00016,25.5314]
[1777925836641,37.42,80092.95,0.51,-0.39899,0.00016,25.5314]
[1777925836650,37.42,80092.95,0.51,-0.39899,0.00016,25.5314]
[1777925836661,37.42,80092.95,0.51,-0.39899,0.00016,25.5314]
[1777925838280,37.42,80100.99,0.51,-0.39774,0.00016,25.51262]
[1777925842661,37.43,80100.35,0.51,-0.39785,0.00016,25.51426]
[1777925842669,37.43,80100.35,0.51,-0.39785,0.00016,25.51426]
[1777925842680,37.43,80100.35,0.51,-0.39785,0.00016,25.51426]
[1777925842860,37.43,80100.35,0.51,-0.39785,0.00016,25.51426]
[1777925846272,37.43,80092.18,0.51,-0.39913,0.00016,25.53347]
[1777925846698,37.43,80092.18,0.51,-0.39913,0.00016,25.53347]
[1777925846704,37.43,80092.18,0.51,-0.39913,0.00016,25.53347]
[1777925846968,37.43,80092.18,0.51,-0.39913,0.00016,25.53347]
[1777925847017,37.43,80088.39,0.51,-0.39972,0.00016,25.54224]
[1777925852576,37.43,80093.81,0.51,-0.39887,0.00016,25.526]
[1777925857611,37.43,80096.47,0.51,-0.39846,0.00016,25.51988]
[1777925862646,37.44,80098.84,0.51,-0.3981,0.00016,25.51443]
[1777925867682,37.44,80100.97,0.51,-0.39777,0.00016,25.50951]
[1777925872716,37.44,80103.1,0.51,-0.39744,0.00016,25.50459]
[1777925877751,37.44,80108.45,0.51,-0.39661,0.00016,25.49201]
[1777925881654,37.44,80111.49,0.51,-0.39615,0.00016,25.48485]
[1777925882722,37.45,80113.17,0.51,-0.39589,0.00016,25.48088]
[1777925883114,37.45,80116.1,0.51,-0.39544,0.00016,25.47387]
[1777925886814,37.45,80109.19,0.51,-0.39652,0.00016,25.49054]
[1777925887999,37.45,80109.19,0.51,-0.39652,0.00016,25.49054]
[1777925888261,37.45,80109.19,0.51,-0.39652,0.00016,25.49054]
[1777925888098,37.45,80109.5,0.51,-0.39647,0.00016,25.48985]
[1777925888513,37.45,80109.5,0.51,-0.39647,0.00016,25.48985]
[1777925888553,37.45,80109.5,0.51,-0.39647,0.00016,25.48985]
[1777925889243,37.45,80109.5,0.51,-0.39647,0.00016,25.48985]
[1777925889262,37.45,80101.08,0.51,-0.39778,0.00016,25.50981]
[1777925889375,37.45,80101.08,0.51,-0.39778,0.00016,25.50981]
[1777925889840,37.45,80082.84,0.51,-0.40063,0.00016,25.55202]
[1777925891215,37.45,80082.84,0.51,-0.40063,0.00016,25.55202]
[1777925891281,37.47,80081.61,0.51,-0.40086,0.00016,25.55556]
[1777925896889,37.48,80083.37,0.51,-0.4006,0.00016,25.55178]
[1777925897514,37.48,80083.37,0.51,-0.4006,0.00016,25.55178]
[1777925902929,37.49,80089.8,0.51,-0.39962,0.00016,25.53742]
[1777925907964,37.49,80090.18,0.51,-0.39958,0.00016,25.53681]
[1777925911516,37.5,80090.87,0.51,-0.39948,0.00016,25.53537]
[1777925912135,37.5,80082.72,0.51,-0.40074,0.00016,25.55031]
[1777925912683,37.5,80082.72,0.51,-0.40074,0.00016,25.55031]
[1777925912999,37.5,80082.72,0.51,-0.40074,0.00016,25.55035]
[1777925916021,37.52,80075.8,0.51,-0.40187,0.00016,25.56674]
[1777925921055,37.56,80076.05,0.51,-0.40191,0.00016,25.56749]
[1777925926090,37.56,80075.27,0.51,-0.40204,0.00016,25.5694]
[1777925928189,37.56,80074.75,0.51,-0.40212,0.00016,25.57059]
[1777925928311,37.56,80074.45,0.51,-0.40217,0.00016,25.57129]
[1777925928798,37.56,80074.45,0.51,-0.40217,0.00016,25.57129]
[1777925928973,37.56,80074.45,0.51,-0.40217,0.00016,25.57129]
[1777925929106,37.56,80074.45,0.51,-0.40217,0.00016,25.57129]
[1777925929334,37.56,80074.45,0.51,-0.40217,0.00016,25.57129]
[1777925929307,37.56,80052.29,0.51,-0.40563,0.00016,25.61982]
[1777925930119,37.56,80052.29,0.51,-0.40564,0.00016,25.61987]
[1777925930961,37.56,80052.29,0.51,-0.40564,0.00016,25.61987]
[1777925931128,37.57,80044.93,0.51,-0.40679,0.00016,25.6356]
[1777925931459,37.57,80044.93,0.51,-0.40679,0.00016,25.6356]
[1777925932050,37.57,80044.93,0.51,-0.40679,0.00016,25.6356]
[1777925932132,37.57,80044.37,0.51,-0.40688,0.00016,25.63683]
[1777925932639,37.57,80044.37,0.51,-0.40688,0.00016,25.63683]
[1777925933297,37.57,80041.5,0.51,-0.40733,0.00016,25.64292]
[1777925935372,37.57,80031.27,0.51,-0.40894,0.00016,25.66429]
[1777925937773,37.57,80031.41,0.51,-0.40891,0.00016,25.66397]
[1777925938282,37.57,80031.41,0.51,-0.40891,0.00016,25.66395]
[1777925943286,37.57,80027.0,0.51,-0.4096,0.00016,25.67294]
[1777925943314,37.57,80019.08,0.51,-0.41084,0.00016,25.68898]
[1777925943454,37.57,80019.08,0.51,-0.41084,0.00016,25.68898]
[1777925944349,37.57,80019.4,0.51,-0.41079,0.00016,25.68836]
[1777925949351,37.57,80019.26,0.51,-0.41082,0.00016,25.68871]
[1777925951648,37.57,80015.83,0.51,-0.41136,0.00016,25.69565]
[1777925951658,37.57,80015.83,0.51,-0.41136,0.00016,25.69565]
[1777925952273,37.57,80015.83,0.51,-0.41136,0.00016,25.69566]
[1777925953502,37.57,80012.79,0.51,-0.41184,0.00016,25.70174]
[1777925953708,37.57,80012.79,0.51,-0.41184,0.00016,25.70174]
[1777925953976,37.57,80012.79,0.51,-0.41184,0.00016,25.70174]
[1777925954246,37.57,80012.79,0.51,-0.41184,0.00016,25.70174]
[1777925954378,37.57,79982.75,0.51,-0.41656,0.00016,25.75963]
[1777925955300,37.57,79982.75,0.51,-0.41656,0.00016,25.75963]
[1777925955788,37.57,79982.75,0.51,-0.41656,0.00016,25.75963]
[1777925955886,37.57,79982.75,0.51,-0.41656,0.00016,25.75963]
[1777925957314,37.57,79975.24,0.51,-0.41774,0.00016,25.77354]
[1777925958054,37.57,79975.24,0.51,-0.41774,0.00016,25.77354]
[1777925959246,37.57,79974.34,0.51,-0.41788,0.00016,25.77518]
[1777925959329,37.57,79976.4,0.51,-0.41756,0.00016,25.7714]
[1777925959615,37.57,79976.4,0.51,-0.41756,0.00016,25.7714]
[1777925960102,37.57,79976.4,0.51,-0.41756,0.00016,25.7714]
[1777925960355,37.57,79975.07,0.51,-0.41776,0.00016,25.77385]
[1777925965362,37.57,79974.99,0.51,-0.41778,0.00016,25.774]
[1777925970383,37.57,79973.06,0.51,-0.41808,0.00016,25.77755]
[1777925973517,37.57,79971.37,0.51,-0.41834,0.00016,25.7769]
[1777925973755,37.57,79971.37,0.51,-0.41834,0.00016,25.7769]
[1777925974099,37.57,79971.37,0.51,-0.41834,0.00016,25.7769]
[1777925974440,37.57,79957.53,0.51,-0.42052,0.00016,25.80171]
[1777925975447,37.57,79948.11,0.51,-0.42201,0.00016,25.81815]
[1777925976522,37.57,79946.77,0.51,-0.42222,0.00016,25.82046]
[1777925976592,37.57,79946.77,0.51,-0.42222,0.00016,25.82046]
[1777925977457,37.57,79944.72,0.51,-0.42254,0.00016,25.82397]
[1777925980233,37.57,79945.08,0.51,-0.42248,0.00016,25.82335]
[1777925980406,37.57,79945.31,0.51,-0.42245,0.00016,25.82295]
[1777925985411,37.57,79946.22,0.51,-0.4223,0.00016,25.82136]
[1777925989023,37.57,79938.53,0.51,-0.42351,0.00016,25.83444]
[1777925993061,37.57,79939.35,0.51,-0.42338,0.00016,25.83302]
[1777925993207,37.57,79937.85,0.51,-0.42362,0.00016,25.83554]
[1777925993495,37.57,79937.85,0.51,-0.42362,0.00016,25.83554]
[1777925994389,37.57,79920.4,0.51,-0.42638,0.00016,25.86435]
[1777925994915,37.57,79920.4,0.51,-0.42638,0.00016,25.86435]
[1777925995072,37.57,79920.4,0.51,-0.42638,0.00016,25.86435]
[1777925995170,37.57,79920.4,0.51,-0.42638,0.00016,25.86435]
[1777925995188,37.57,79920.4,0.51,-0.42638,0.00016,25.86435]
[1777925995316,37.57,79920.4,0.51,-0.42638,0.00016,25.86435]
[1777925995418,37.57,79924.46,0.51,-0.42574,0.00016,25.85778]
[1777925998413,37.57,79921.97,0.51,-0.42613,0.00016,25.86184]
[1777925998424,37.57,79921.76,0.51,-0.42617,0.00016,25.86219]
[1777925999300,37.57,79921.76,0.51,-0.42617,0.00016,25.86219]
[1777925999393,37.57,79920.47,0.51,-0.42637,0.00016,25.86429]
[1777926000442,37.57,79920.47,0.51,-0.42637,0.00016,25.86429]
[1777926000459,37.57,79920.09,0.51,-0.42643,0.00016,25.86491]
[1777926000490,37.57,79920.09,0.51,-0.42643,0.00016,25.86491]
[1777926000622,37.57,79920.09,0.51,-0.42643,0.00016,25.86491]
[1777926004156,37.58,79909.07,0.51,-0.42818,0.00016,25.88246]
[1777926009685,37.58,79906.45,0.51,-0.4286,0.00016,25.88657]
[1777926014723,37.58,79903.0,0.51,-0.42915,0.00016,25.89192]
[1777926019755,37.58,79901.2,0.51,-0.42943,0.00016,25.8947]
[1777926024792,37.58,79897.62,0.51,-0.43,0.00016,25.90018]
[1777926029828,37.58,79895.03,0.51,-0.43041,0.00016,25.90412]
[1777926034859,37.58,79891.7,0.51,-0.43093,0.00016,25.90543]
[1777926039899,37.58,79889.8,0.51,-0.43124,0.00016,25.90827]
[1777926040783,37.58,79889.8,0.51,-0.43124,0.00016,25.90827]
[1777926045807,37.58,79888.31,0.51,-0.43147,0.00016,25.91049]
[1777926050831,37.58,79891.64,0.51,-0.43095,0.00016,25.90555]
[1777926054939,37.58,79895.52,0.51,-0.43033,0.00016,25.89973]
[1777926055493,37.58,79896.05,0.51,-0.43025,0.00016,25.89894]
[1777926060506,37.58,79896.94,0.51,-0.43011,0.00016,25.89762]
[1777926063368,37.59,79896.95,0.51,-0.43011,0.00016,25.89762]
[1777926063470,37.59,79897.27,0.51,-0.43006,0.00016,25.89715]
[1777926063619,37.59,79897.27,0.51,-0.43006,0.00016,25.89715]
[1777926065431,37.59,79897.27,0.51,-0.43006,0.00016,25.89715]
[1777926065440,37.59,79897.27,0.51,-0.43006,0.00016,25.89715]
[1777926065446,37.59,79889.31,0.51,-0.43132,0.00016,25.90911]
[1777926069107,37.59,79888.66,0.51,-0.43143,0.00016,25.91008]
[1777926069308,37.59,79888.66,0.51,-0.43143,0.00016,25.91008]
[1777926069324,37.59,79888.66,0.51,-0.43143,0.00016,25.91008]
[1777926070441,37.59,79882.81,0.51,-0.43236,0.00016,25.91868]
[1777926070590,37.59,79881.68,0.51,-0.43253,0.00016,25.92032]
[1777926070729,37.59,79881.68,0.51,-0.43253,0.00016,25.92032]
[1777926071554,37.59,79873.13,0.51,-0.43389,0.00016,25.9326]
[1777926072342,37.59,79873.13,0.51,-0.43389,0.00016,25.9326]
[1777926072352,37.59,79866.6,0.51,-0.43493,0.00016,25.94177]
[1777926073524,37.59,79862.08,0.51,-0.43565,0.00016,25.94803]
[1777926074010,37.59,79862.08,0.51,-0.43565,0.00016,25.94803]
[1777926074022,37.59,79862.08,0.51,-0.43565,0.00016,25.94803]
[1777926074197,37.59,79861.97,0.51,-0.43567,0.00016,25.94818]
[1777926077902,37.59,79863.1,0.51,-0.43549,0.00016,25.94669]
[1777926082910,37.6,79867.76,0.51,-0.43476,0.00016,25.9403]
[1777926087918,37.6,79872.72,0.51,-0.43398,0.00016,25.9334]
[1777926091496,37.6,79879.84,0.51,-0.43284,0.00016,25.91954]
[1777926092659,37.6,79881.78,0.51,-0.43253,0.00016,25.91673]
[1777926093368,37.6,79881.78,0.51,-0.43253,0.00016,25.91673]
[1777926093574,37.6,79881.25,0.51,-0.43262,0.00016,25.91751]
[1777926095387,37.6,79881.01,0.51,-0.43266,0.00016,25.91787]
[1777926095394,37.6,79881.01,0.51,-0.43266,0.00016,25.91787]
[1777926095440,37.61,79880.63,0.51,-0.43272,0.00016,25.91842]
[1777926098967,37.61,79880.61,0.51,-0.43272,0.00016,25.91848]
[1777926099100,37.61,79880.61,0.51,-0.43272,0.00016,25.91848]
[1777926099188,37.61,79880.61,0.51,-0.43272,0.00016,25.91848]
[1777926099515,37.61,79893.15,0.51,-0.43074,0.00016,25.90001]
[1777926099657,37.61,79893.15,0.51,-0.43074,0.00016,25.90001]
[1777926101491,37.61,79893.15,0.51,-0.43074,0.00016,25.90001]
[1777926101518,37.61,79893.15,0.51,-0.43074,0.00016,25.90001]
[1777926101586,37.61,79894.11,0.51,-0.43058,0.00016,25.89857]
[1777926102466,37.61,79894.11,0.51,-0.43058,0.00016,25.89857]
[1777926103473,37.61,79893.87,0.51,-0.43062,0.00016,25.89893]
[1777926103562,37.61,79893.87,0.51,-0.43062,0.00016,25.89893]
[1777926109381,37.61,79897.28,0.51,-0.43008,0.00016,25.8938]
[1777926114418,37.61,79896.08,0.51,-0.43027,0.00016,25.89563]
[1777926121070,37.61,79896.86,0.51,-0.43015,0.00016,25.89446]
[1777926121142,37.61,79896.86,0.51,-0.43015,0.00016,25.89446]
[1777926121333,37.61,79896.86,0.51,-0.43015,0.00016,25.89446]
[1777926121373,37.61,79896.86,0.51,-0.43015,0.00016,25.89446]
[1777926121475,37.61,79900.85,0.51,-0.42952,0.00016,25.8884]
[1777926121685,37.61,79900.85,0.51,-0.42952,0.00016,25.8884]
[1777926121710,37.61,79900.85,0.51,-0.42952,0.00016,25.8884]
[1777926122164,37.61,79900.85,0.51,-0.42952,0.00016,25.8884]
[1777926123705,37.61,79902.57,0.51,-0.42925,0.00016,25.88576]
[1777926124486,37.61,79903.01,0.51,-0.42918,0.00016,25.88508]
[1777926129522,37.61,79903.34,0.51,-0.42912,0.00016,25.88455]
[1777926134556,37.61,79904.03,0.51,-0.42901,0.00016,25.88347]
[1777926138775,37.61,79904.87,0.51,-0.42888,0.00016,25.88216]
[1777926139500,37.61,79904.87,0.51,-0.42888,0.00016,25.88216]
[1777926139638,37.61,79912.28,0.51,-0.42771,0.00016,25.87059]
[1777926139668,37.61,79912.28,0.51,-0.42771,0.00016,25.87059]
[1777926141022,37.61,79913.48,0.51,-0.42752,0.00016,25.86869]
[1777926141173,37.61,79913.48,0.51,-0.42752,0.00016,25.86869]
[1777926141185,37.61,79913.48,0.51,-0.42752,0.00016,25.86869]
[1777926141189,37.61,79913.48,0.51,-0.42752,0.00016,25.86869]
[1777926141226,37.61,79913.48,0.51,-0.42752,0.00016,25.86869]
[1777926141608,37.61,79925.15,0.51,-0.42567,0.00016,25.84996]
[1777926141898,37.61,79925.15,0.51,-0.42567,0.00016,25.84996]
[1777926141920,37.61,79925.15,0.51,-0.42567,0.00016,25.84996]
[1777926142387,37.61,79925.15,0.51,-0.42567,0.00016,25.84996]
[1777926143930,37.61,79928.75,0.51,-0.42511,0.00016,25.84409]
[1777926143979,37.61,79928.75,0.51,-0.42511,0.00016,25.84409]
[1777926143988,37.61,79928.75,0.51,-0.42511,0.00016,25.84409]
[1777926144629,37.61,79929.51,0.51,-0.42499,0.00016,25.84285]
[1777926145138,37.61,79929.51,0.51,-0.42499,0.00016,25.84285]
[1777926145634,37.61,79933.46,0.51,-0.42436,0.00016,25.83633]
[1777926146057,37.61,79933.46,0.51,-0.42436,0.00016,25.83633]
[1777926146069,37.61,79933.46,0.51,-0.42436,0.00016,25.83633]
[1777926146608,37.61,79934.39,0.51,-0.42422,0.00016,25.83479]
[1777926147964,37.61,79939.39,0.51,-0.42343,0.00016,25.82642]
[1777926148007,37.61,79939.39,0.51,-0.42343,0.00016,25.82642]
[1777926148418,37.61,79939.56,0.51,-0.4234,0.00016,25.82616]
[1777926149338,37.61,79939.56,0.51,-0.4234,0.00016,25.82616]
[1777926150002,37.61,79942.16,0.51,-0.42299,0.00016,25.82175]
[1777926150098,37.61,79941.95,0.51,-0.42303,0.00016,25.8221]
[1777926156151,37.61,79942.92,0.51,-0.42286,0.00016,25.81661]
[1777926161747,37.6,79944.62,0.51,-0.42257,0.00016,25.81353]
[1777926166784,37.59,79945.36,0.51,-0.42245,0.00016,25.81213]
[1777926171824,37.59,79946.7,0.51,-0.42222,0.00016,25.8097]
[1777926172749,37.59,79946.7,0.51,-0.42222,0.00016,25.8097]
[1777926172824,37.59,79946.7,0.51,-0.42222,0.00016,25.8097]
[1777926172847,37.59,79946.7,0.51,-0.42222,0.00016,25.8097]
[1777926172898,37.59,79946.7,0.51,-0.42222,0.00016,25.8097]
[1777926172966,37.59,79946.7,0.51,-0.42222,0.00016,25.8097]
[1777926172974,37.59,79951.11,0.51,-0.42153,0.00016,25.80205]
[1777926177585,37.58,79957.57,0.51,-0.4205,0.00016,25.79063]
[1777926178759,37.58,79958.17,0.51,-0.4204,0.00016,25.78955]
[1777926180322,37.58,79958.17,0.51,-0.4204,0.00016,25.78955]
[1777926180333,37.58,79960.07,0.51,-0.4201,0.00016,25.78614]
[1777926183221,37.58,79955.16,0.51,-0.42087,0.00016,25.79479]
[1777926183337,37.58,79955.16,0.51,-0.42087,0.00016,25.79479]
[1777926183339,37.58,79954.94,0.51,-0.4209,0.00016,25.79513]
[1777926186507,37.58,79949.88,0.51,-0.4217,0.00016,25.80396]
[1777926186570,37.58,79942.16,0.51,-0.42292,0.00016,25.81722]
[1777926187708,37.58,79942.16,0.51,-0.42292,0.00016,25.81722]
[1777926187803,37.58,79942.16,0.51,-0.42292,0.00016,25.81722]
[1777926188423,37.58,79942.16,0.51,-0.42292,0.00016,25.81722]
[1777926189721,37.58,79941.48,0.51,-0.42303,0.00016,25.81836]
[1777926189814,37.58,79941.48,0.51,-0.42303,0.00016,25.81836]
[1777926190443,37.58,79941.48,0.51,-0.42303,0.00016,25.81836]
[1777926191548,37.57,79941.7,0.51,-0.42299,0.00016,25.81798]
[1777926192463,37.57,79940.82,0.51,-0.42313,0.00016,25.81947]
[1777926192542,37.57,79940.82,0.51,-0.42313,0.00016,25.81947]
[1777926192555,37.57,79940.82,0.51,-0.42313,0.00016,25.81947]
[1777926193714,37.57,79940.27,0.51,-0.42322,0.00016,25.8204]
[1777926194468,37.57,79940.27,0.51,-0.42322,0.00016,25.8204]
[1777926194553,37.57,79940.27,0.51,-0.42322,0.00016,25.8204]
[1777926194566,37.57,79940.27,0.51,-0.42322,0.00016,25.8204]
[1777926195709,37.57,79940.19,0.51,-0.42323,0.00016,25.82053]
[1777926196487,37.57,79940.19,0.51,-0.42323,0.00016,25.82053]
[1777926196584,37.57,79940.19,0.51,-0.42323,0.00016,25.82053]
[1777926196591,37.57,79940.19,0.51,-0.42323,0.00016,25.82053]
[1777926197768,37.57,79941.02,0.51,-0.4231,0.00016,25.81911]
[1777926198505,37.57,79941.02,0.51,-0.4231,0.00016,25.81911]
[1777926198554,37.57,79941.02,0.51,-0.4231,0.00016,25.81911]
[1777926198562,37.57,79941.02,0.51,-0.4231,0.00016,25.81911]
[1777926199738,37.57,79938.66,0.51,-0.42347,0.00016,25.8231]
[1777926200529,37.57,79938.66,0.51,-0.42347,0.00016,25.8231]
[1777926200664,37.57,79938.66,0.51,-0.42347,0.00016,25.8231]
[1777926200678,37.57,79938.66,0.51,-0.42347,0.00016,25.8231]
[1777926201775,37.57,79934.97,0.51,-0.42405,0.00016,25.8293]
[1777926202546,37.57,79934.97,0.51,-0.42405,0.00016,25.8293]
[1777926202565,37.57,79934.97,0.51,-0.42405,0.00016,25.8293]
[1777926202573,37.57,79934.97,0.51,-0.42405,0.00016,25.8293]
[1777926202676,37.57,79934.97,0.51,-0.42405,0.00016,25.8293]
[1777926202621,37.57,79932.65,0.51,-0.42442,0.00016,25.83316]
[1777926203042,37.57,79932.65,0.51,-0.42442,0.00016,25.83316]
[1777926205198,37.57,79926.55,0.51,-0.42538,0.00016,25.84322]
[1777926209086,37.57,79920.13,0.51,-0.4264,0.00016,25.85361]
[1777926214121,37.57,79921.55,0.51,-0.42616,0.00016,25.84752]
[1777926220160,37.56,79919.18,0.51,-0.42652,0.00016,25.85126]
[1777926225201,37.56,79917.91,0.51,-0.42672,0.00016,25.85323]
[1777926230230,37.55,79925.3,0.51,-0.42554,0.00016,25.84119]
[1777926235272,37.55,79927.6,0.51,-0.42518,0.00016,25.83737]
[1777926240301,37.55,79928.86,0.51,-0.42497,0.00016,25.83525]
[1777926241195,37.55,79928.86,0.51,-0.42497,0.00016,25.83525]
[1777926241626,37.55,79931.26,0.51,-0.42459,0.00016,25.83127]
[1777926242306,37.55,79931.26,0.51,-0.42459,0.00016,25.83127]
[1777926243003,37.55,79936.13,0.51,-0.42382,0.00016,25.82313]
[1777926243110,37.55,79936.13,0.51,-0.42382,0.00016,25.82313]
[1777926243115,37.55,79936.13,0.51,-0.42382,0.00016,25.82313]
[1777926244343,37.55,79936.13,0.51,-0.42382,0.00016,25.82313]
[1777926245017,37.55,79936.0,0.51,-0.42384,0.00016,25.82334]
[1777926245107,37.55,79936.0,0.51,-0.42384,0.00016,25.82334]
[1777926245115,37.55,79936.0,0.51,-0.42384,0.00016,25.82334]
[1777926246232,37.55,79936.17,0.51,-0.42381,0.00016,25.82305]
[1777926247022,37.55,79936.17,0.51,-0.42381,0.00016,25.82305]
[1777926247034,37.55,79936.17,0.51,-0.42381,0.00016,25.82305]
[1777926247038,37.55,79936.17,0.51,-0.42381,0.00016,25.82305]
[1777926247044,37.55,79936.17,0.51,-0.42381,0.00016,25.82305]
[1777926247349,37.55,79936.47,0.51,-0.42377,0.00016,25.82254]
[1777926248290,37.55,79936.47,0.51,-0.42377,0.00016,25.82254]
[1777926248396,37.55,79936.47,0.51,-0.42377,0.00016,25.82254]
[1777926249062,37.55,79942.33,0.51,-0.42284,0.00016,25.81259]
[1777926249723,37.55,79942.11,0.51,-0.42287,0.00016,25.81294]
[1777926250138,37.55,79942.11,0.51,-0.42287,0.00016,25.81294]
[1777926250233,37.55,79942.11,0.51,-0.42287,0.00016,25.81294]
[1777926250370,37.55,79942.11,0.51,-0.42287,0.00016,25.81292]
[1777926251068,37.55,79942.11,0.51,-0.42287,0.00016,25.81292]
[1777926251378,37.54,79941.3,0.51,-0.423,0.00016,25.81427]
[1777926252154,37.54,79941.3,0.51,-0.423,0.00016,25.81427]
[1777926252237,37.54,79941.3,0.51,-0.423,0.00016,25.81427]
[1777926252384,37.54,79941.12,0.51,-0.42302,0.00016,25.81455]
[1777926253101,37.54,79941.12,0.51,-0.42302,0.00016,25.81455]
[1777926253391,37.54,79942.05,0.51,-0.42287,0.00016,25.81295]
[1777926254254,37.54,79942.05,0.51,-0.42287,0.00016,25.81295]
[1777926254370,37.54,79942.05,0.51,-0.42287,0.00016,25.81295]
[1777926254521,37.54,79942.05,0.51,-0.42287,0.00016,25.81295]
[1777926254590,37.54,79942.05,0.51,-0.42287,0.00016,25.81295]
[1777926254681,37.54,79942.26,0.51,-0.42284,0.00016,25.81256]
[1777926255766,37.54,79942.26,0.51,-0.42284,0.00016,25.81254]
[1777926255871,37.54,79942.26,0.51,-0.42284,0.00016,25.81254]
[1777926256412,37.54,79955.73,0.51,-0.42071,0.00016,25.78917]
[1777926257217,37.54,79955.73,0.51,-0.42071,0.00016,25.78917]
[1777926257329,37.54,79955.73,0.51,-0.42071,0.00016,25.78917]
[1777926257388,37.54,79955.73,0.51,-0.42071,0.00016,25.78917]
[1777926257446,37.54,79955.73,0.51,-0.42071,0.00016,25.78917]
[1777926257590,37.54,79955.73,0.51,-0.42071,0.00016,25.78917]
[1777926257624,37.54,79955.73,0.51,-0.42071,0.00016,25.78917]
[1777926257690,37.54,79957.82,0.51,-0.42038,0.00016,25.78546]
[1777926257795,37.54,79957.82,0.51,-0.42038,0.00016,25.78546]
[1777926257832,37.54,79957.82,0.51,-0.42038,0.00016,25.78546]
[1777926258038,37.54,79957.82,0.51,-0.42038,0.00016,25.78546]
[1777926258102,37.54,79957.82,0.51,-0.42038,0.00016,25.78546]
[1777926258454,37.54,79957.82,0.51,-0.42038,0.00016,25.78546]
[1777926258626,37.54,79957.82,0.51,-0.42038,0.00016,25.78546]
[1777926258658,37.54,79922.6,0.51,-0.42595,0.00016,25.84528]
[1777926258770,37.54,79922.6,0.51,-0.42595,0.00016,25.84528]
[1777926258924,37.54,79922.6,0.51,-0.42595,0.00016,25.84528]
[1777926259089,37.54,79922.6,0.51,-0.42595,0.00016,25.84528]
[1777926259109,37.54,79922.6,0.51,-0.42595,0.00016,25.84528]
[1777926259229,37.54,79922.6,0.51,-0.42595,0.00016,25.84528]
[1777926259233,37.54,79922.6,0.51,-0.42595,0.00016,25.84528]
[1777926259433,37.54,79922.6,0.51,-0.42595,0.00016,25.8453]
[1777926259989,37.54,79922.6,0.51,-0.42595,0.00016,25.8453]
[1777926260618,37.54,79922.6,0.51,-0.42595,0.00016,25.8453]
[1777926260715,37.54,79921.93,0.51,-0.42605,0.00016,25.8464]
[1777926261265,37.54,79921.93,0.51,-0.42605,0.00016,25.8464]
[1777926261289,37.54,79921.93,0.51,-0.42605,0.00016,25.8464]
[1777926261348,37.54,79921.93,0.51,-0.42605,0.00016,25.8464]
[1777926262570,37.54,79919.57,0.51,-0.42643,0.00016,25.85024]
[1777926262608,37.54,79920.04,0.51,-0.42636,0.00016,25.8495]
[1777926268495,37.54,79920.56,0.51,-0.42627,0.00016,25.84864]
[1777926273531,37.54,79923.2,0.51,-0.42584,0.00016,25.84058]
[1777926275031,37.54,79923.61,0.51,-0.42578,0.00016,25.8399]
[1777926275040,37.54,79923.61,0.51,-0.42578,0.00016,25.8399]
[1777926275689,37.54,79928.2,0.51,-0.42505,0.00016,25.83236]
[1777926276157,37.54,79928.2,0.51,-0.42505,0.00016,25.83236]
[1777926276255,37.54,79928.2,0.51,-0.42505,0.00016,25.83236]
[1777926277368,37.54,79928.2,0.51,-0.42505,0.00016,25.83236]
[1777926277562,37.54,79927.45,0.51,-0.42517,0.00016,25.83358]
[1777926278488,37.54,79927.45,0.51,-0.42517,0.00016,25.83358]
[1777926278669,37.54,79927.45,0.51,-0.42517,0.00016,25.83358]
[1777926283712,37.54,79928.34,0.51,-0.42502,0.00016,25.8321]
[1777926283765,37.54,79930.34,0.51,-0.42471,0.00016,25.82878]
[1777926284998,37.53,79930.34,0.51,-0.42471,0.00016,25.82877]
[1777926285108,37.53,79930.34,0.51,-0.42471,0.00016,25.82877]
[1777926285443,37.53,79930.34,0.51,-0.42471,0.00016,25.82877]
[1777926285616,37.54,79938.39,0.51,-0.42343,0.00016,25.81531]
[1777926286637,37.54,79938.39,0.51,-0.42343,0.00016,25.81531]
[1777926286697,37.54,79938.39,0.51,-0.42343,0.00016,25.81531]
[1777926286707,37.54,79936.97,0.51,-0.42366,0.00016,25.81773]
[1777926287449,37.54,79936.97,0.51,-0.42366,0.00016,25.81773]
[1777926287629,37.54,79936.97,0.51,-0.42366,0.00016,25.81775]
[1777926288591,37.54,79936.97,0.51,-0.42366,0.00016,25.81775]
[1777926288705,37.54,79936.97,0.51,-0.42366,0.00016,25.81775]
[1777926288705,37.54,79936.34,0.51,-0.42376,0.00016,25.81883]
[1777926289473,37.54,79936.34,0.51,-0.42376,0.00016,25.81883]
[1777926289643,37.54,79936.34,0.51,-0.42376,0.00016,25.81885]
[1777926290563,37.54,79936.34,0.51,-0.42376,0.00016,25.81885]
[1777926290642,37.54,79936.34,0.51,-0.42376,0.00016,25.81885]
[1777926290701,37.54,79935.47,0.51,-0.4239,0.00016,25.82032]
[1777926291496,37.54,79935.47,0.51,-0.4239,0.00016,25.82032]
[1777926291657,37.54,79935.47,0.51,-0.4239,0.00016,25.82032]
[1777926292621,37.54,79935.47,0.51,-0.4239,0.00016,25.82032]
[1777926292719,37.54,79935.47,0.51,-0.4239,0.00016,25.82032]
[1777926292722,37.54,79933.49,0.51,-0.42422,0.00016,25.82364]
[1777926293509,37.54,79933.49,0.51,-0.42422,0.00016,25.82364]
[1777926293671,37.54,79933.49,0.51,-0.42422,0.00016,25.82364]
[1777926294553,37.54,79933.49,0.51,-0.42422,0.00016,25.82364]
[1777926294628,37.54,79933.49,0.51,-0.42422,0.00016,25.82364]
[1777926294708,37.54,79932.9,0.51,-0.42431,0.00016,25.82463]
[1777926295532,37.54,79932.9,0.51,-0.42431,0.00016,25.82463]
[1777926295686,37.54,79932.9,0.51,-0.42431,0.00016,25.82463]
[1777926296675,37.54,79932.9,0.51,-0.42431,0.00016,25.82463]
[1777926296745,37.54,79932.9,0.51,-0.42431,0.00016,25.82463]
[1777926296729,37.54,79932.71,0.51,-0.42434,0.00016,25.82494]
[1777926297561,37.54,79932.71,0.51,-0.42434,0.00016,25.82494]
[1777926297699,37.54,79932.71,0.51,-0.42434,0.00016,25.82495]
[1777926298858,37.54,79932.33,0.51,-0.4244,0.00016,25.82558]
[1777926298947,37.54,79932.33,0.51,-0.4244,0.00016,25.82558]
[1777926299586,37.54,79932.33,0.51,-0.4244,0.00016,25.82558]
[1777926300685,37.54,79933.25,0.51,-0.42425,0.00016,25.82405]
[1777926300782,37.54,79933.25,0.51,-0.42425,0.00016,25.82405]
[1777926300754,37.54,79933.47,0.51,-0.42422,0.00016,25.82368]
[1777926301610,37.54,79933.47,0.51,-0.42422,0.00016,25.82368]
[1777926301727,37.54,79933.47,0.51,-0.42422,0.00016,25.82366]
[1777926302722,37.54,79933.47,0.51,-0.42422,0.00016,25.82366]
[1777926302784,37.54,79932.38,0.51,-0.42439,0.00016,25.82546]
[1777926302837,37.54,79932.38,0.51,-0.42439,0.00016,25.82546]
[1777926303630,37.54,79932.38,0.51,-0.42439,0.00016,25.82546]
[1777926303741,37.54,79932.38,0.51,-0.42439,0.00016,25.82545]
[1777926304722,37.54,79932.38,0.51,-0.42439,0.00016,25.82545]
[1777926304783,37.54,79931.7,0.51,-0.42449,0.00016,25.82656]
[1777926304808,37.54,79931.7,0.51,-0.42449,0.00016,25.82656]
[1777926305657,37.54,79931.7,0.51,-0.42449,0.00016,25.82656]
[1777926305739,37.54,79931.7,0.51,-0.42449,0.00016,25.82654]
[1777926306859,37.54,79931.7,0.51,-0.42449,0.00016,25.82652]
[1777926306925,37.54,79931.7,0.51,-0.42449,0.00016,25.82652]
[1777926307356,37.54,79931.7,0.51,-0.42449,0.00016,25.82652]
[1777926307363,37.54,79931.7,0.51,-0.42449,0.00016,25.82652]
[1777926307465,37.54,79931.7,0.51,-0.42449,0.00016,25.82652]
[1777926307603,37.54,79931.7,0.51,-0.42449,0.00016,25.82652]
[1777926307655,37.54,79931.7,0.51,-0.42449,0.00016,25.82652]
[1777926307771,37.53,79945.93,0.51,-0.42224,0.00016,25.8024]
[1777926308297,37.53,79945.93,0.51,-0.42224,0.00016,25.8024]
[1777926308475,37.53,79945.93,0.51,-0.42224,0.00016,25.8024]
[1777926308662,37.53,79945.93,0.51,-0.42224,0.00016,25.8024]
[1777926308763,37.53,79945.93,0.51,-0.42224,0.00016,25.8024]
[1777926308776,37.53,79945.93,0.51,-0.42224,0.00016,25.80242]
[1777926308874,37.53,79945.93,0.51,-0.42224,0.00016,25.80242]
[1777926309011,37.53,79945.93,0.51,-0.42224,0.00016,25.80242]
[1777926309220,37.53,79945.93,0.51,-0.42224,0.00016,25.80242]
[1777926309334,37.53,79945.93,0.51,-0.42224,0.00016,25.80242]
[1777926309403,37.53,79945.93,0.51,-0.42224,0.00016,25.80242]
[1777926309563,37.53,79945.93,0.51,-0.42224,0.00016,25.80242]
[1777926309584,37.53,79945.93,0.51,-0.42224,0.00016,25.80242]
[1777926309780,37.53,79945.93,0.51,-0.42224,0.00016,25.80242]
[1777926309820,37.53,79968.52,0.51,-0.41867,0.00016,25.76246]
[1777926309991,37.53,79968.52,0.51,-0.41867,0.00016,25.76246]
[1777926310011,37.53,79968.52,0.51,-0.41867,0.00016,25.76246]
[1777926310023,37.53,79968.52,0.51,-0.41867,0.00016,25.76246]
[1777926310200,37.53,79968.52,0.51,-0.41867,0.00016,25.76246]
[1777926310229,37.53,79968.52,0.51,-0.41867,0.00016,25.76246]
[1777926310246,37.53,79968.52,0.51,-0.41867,0.00016,25.76246]
[1777926310251,37.53,79968.52,0.51,-0.41867,0.00016,25.76246]
[1777926310793,37.53,79968.52,0.51,-0.41867,0.00016,25.76246]
[1777926311164,37.53,79968.52,0.51,-0.41867,0.00016,25.76246]
[1777926311174,37.53,79968.52,0.51,-0.41867,0.00016,25.76246]
[1777926311178,37.53,79968.52,0.51,-0.41867,0.00016,25.76246]
[1777926311181,37.53,79968.52,0.51,-0.41867,0.00016,25.76246]
[1777926311290,37.53,79968.52,0.51,-0.41867,0.00016,25.76246]
[1777926311732,37.53,79968.52,0.51,-0.41867,0.00016,25.76246]
[1777926311799,37.53,79969.46,0.51,-0.41852,0.00016,25.76074]
[1777926312337,37.53,79969.46,0.51,-0.41852,0.00016,25.76074]
[1777926312806,37.53,79970.56,0.51,-0.41835,0.00016,25.75874]
[1777926317826,37.53,79969.58,0.51,-0.4185,0.00016,25.7605]
[1777926322837,37.53,79971.76,0.51,-0.41815,0.00016,25.75649]
[1777926327564,37.53,79972.6,0.51,-0.41802,0.00016,25.75492]
[1777926327658,37.53,79973.3,0.51,-0.41791,0.00016,25.75364]
[1777926328783,37.53,79973.3,0.51,-0.41791,0.00016,25.75364]
[1777926328875,37.53,79973.65,0.51,-0.41785,0.00016,25.75299]
[1777926329801,37.53,79973.65,0.51,-0.41785,0.00016,25.75299]
[1777926329716,37.53,79982.56,0.51,-0.41645,0.00016,25.73648]
[1777926330793,37.53,79982.14,0.51,-0.41651,0.00016,25.73727]
[1777926331971,37.53,79984.31,0.51,-0.41616,0.00016,25.72947]
[1777926332803,37.53,79984.31,0.51,-0.41616,0.00016,25.72947]
[1777926332392,37.53,79984.86,0.51,-0.41608,0.00016,25.72844]
[1777926333100,37.53,79984.86,0.51,-0.41608,0.00016,25.72844]
[1777926333482,37.53,79985.18,0.51,-0.41603,0.00016,25.72784]
[1777926335188,37.53,79985.18,0.51,-0.41603,0.00016,25.72784]
[1777926335196,37.53,79985.18,0.51,-0.41603,0.00016,25.72784]
[1777926335279,37.53,79985.18,0.51,-0.41603,0.00016,25.72784]
[1777926335357,37.53,79988.97,0.51,-0.41543,0.00016,25.72068]
[1777926337720,37.53,79979.98,0.51,-0.41685,0.00016,25.73758]
[1777926341247,37.53,79981.04,0.51,-0.41668,0.00016,25.7356]
[1777926341278,37.53,79981.04,0.51,-0.41668,0.00016,25.7356]
[1777926342068,37.53,79983.34,0.51,-0.41632,0.00016,25.73129]
[1777926342825,37.53,79982.96,0.51,-0.41638,0.00016,25.732]
[1777926347854,37.53,79984.41,0.51,-0.41615,0.00016,25.72926]
[1777926352878,37.53,79987.21,0.51,-0.4157,0.00016,25.72396]
[1777926357897,37.53,79988.72,0.51,-0.41546,0.00016,25.72107]
[1777926362902,37.53,79993.03,0.51,-0.41478,0.00016,25.71284]
[1777926367340,37.53,79997.44,0.51,-0.41409,0.00016,25.70435]
[1777926368536,37.53,79998.63,0.51,-0.4139,0.00016,25.70205]
[1777926368595,37.53,79998.71,0.51,-0.41389,0.00016,25.7019]
[1777926374240,37.53,80001.5,0.51,-0.41345,0.00016,25.69649]
[1777926379275,37.53,80001.6,0.51,-0.41344,0.00016,25.69632]
[1777926384311,37.53,80001.18,0.51,-0.4135,0.00016,25.69715]
[1777926388338,37.53,80008.52,0.51,-0.41235,0.00016,25.68277]
[1777926389948,37.53,80009.84,0.51,-0.41214,0.00016,25.68017]
[1777926390820,37.53,80017.09,0.51,-0.41101,0.00016,25.66571]
[1777926392246,37.53,80017.09,0.51,-0.411,0.00016,25.66198]
[1777926392269,37.53,80017.09,0.51,-0.411,0.00016,25.66198]
[1777926392676,37.53,80017.09,0.51,-0.411,0.00016,25.66198]
[1777926392681,37.53,80017.09,0.51,-0.411,0.00016,25.66198]
[1777926392696,37.53,80017.09,0.51,-0.411,0.00016,25.66198]
[1777926392711,37.53,80017.09,0.51,-0.411,0.00016,25.66198]
[1777926392761,37.53,80015.11,0.51,-0.41131,0.00016,25.66599]
[1777926393505,37.53,80015.11,0.51,-0.41131,0.00016,25.66599]
[1777926393599,37.53,80007.82,0.51,-0.41245,0.00016,25.68046]
[1777926396663,37.53,80005.58,0.51,-0.4128,0.00016,25.68484]
[1777926396731,37.53,80006.73,0.51,-0.41262,0.00016,25.68251]
[1777926397795,37.53,80006.73,0.51,-0.41262,0.00016,25.68251]
[1777926397880,37.53,80006.73,0.51,-0.41262,0.00016,25.68251]
[1777926397806,37.53,80006.7,0.51,-0.41262,0.00016,25.68253]
[1777926398681,37.53,80006.7,0.51,-0.41262,0.00016,25.68253]
[1777926398756,37.53,80008.06,0.51,-0.4124,0.00016,25.67982]
[1777926399973,37.53,80008.06,0.51,-0.4124,0.00016,25.67982]
[1777926399986,37.53,80008.06,0.51,-0.4124,0.00016,25.67982]
[1777926400426,37.52,80008.29,0.51,-0.41237,0.00016,25.67933]
[1777926401045,37.52,80008.29,0.51,-0.41237,0.00016,25.67933]
[1777926401128,37.52,80008.29,0.51,-0.41237,0.00016,25.67933]
[1777926401142,37.52,80008.29,0.51,-0.41237,0.00016,25.67933]
[1777926401433,37.52,80008.16,0.51,-0.41238,0.00016,25.67956]
[1777926402409,37.52,80008.16,0.51,-0.41238,0.00016,25.67956]
[1777926402510,37.52,80008.59,0.51,-0.41231,0.00016,25.67865]
[1777926409490,37.52,80008.51,0.51,-0.41231,0.00016,25.67862]
[1777926414524,37.51,80010.46,0.51,-0.412,0.00016,25.67462]
[1777926418904,37.51,80011.63,0.51,-0.41181,0.00016,25.67222]
[1777926419559,37.51,80012.07,0.51,-0.41174,0.00016,25.6713]
[1777926420453,37.51,80012.07,0.51,-0.41174,0.00016,25.6713]
[1777926420880,37.51,79997.91,0.51,-0.41396,0.00016,25.69909]
[1777926421083,37.51,79997.91,0.51,-0.41396,0.00016,25.69909]
[1777926421573,37.51,79997.91,0.51,-0.41396,0.00016,25.6991]
[1777926422975,37.51,79992.65,0.51,-0.41479,0.00016,25.70924]
[1777926423618,37.51,79992.65,0.51,-0.41479,0.00016,25.70924]
[1777926423652,37.51,79992.65,0.51,-0.41479,0.00016,25.70924]
[1777926423753,37.51,79993.1,0.51,-0.41472,0.00016,25.70837]
[1777926424123,37.51,79993.1,0.51,-0.41472,0.00016,25.70837]
[1777926424132,37.51,79993.1,0.51,-0.41472,0.00016,25.70837]
[1777926424226,37.51,79993.1,0.51,-0.41472,0.00016,25.70837]
[1777926424593,37.51,79993.1,0.51,-0.41472,0.00016,25.70838]
[1777926425006,37.51,79993.1,0.51,-0.41472,0.00016,25.70838]
[1777926425857,37.51,79993.48,0.51,-0.41466,0.00016,25.70765]
[1777926426058,37.51,79993.48,0.51,-0.41466,0.00016,25.70765]
[1777926426158,37.51,79993.48,0.51,-0.41466,0.00016,25.70765]
[1777926426767,37.51,79994.08,0.51,-0.41457,0.00016,25.7065]
[1777926427021,37.51,79994.08,0.51,-0.41457,0.00016,25.7065]
[1777926427616,37.51,79994.08,0.51,-0.41457,0.00016,25.7065]
[1777926428134,37.51,79994.08,0.51,-0.41457,0.00016,25.7065]
[1777926428231,37.51,79994.08,0.51,-0.41457,0.00016,25.7065]
[1777926428621,37.51,79994.24,0.51,-0.41454,0.00016,25.7062]
[1777926429046,37.51,79994.24,0.51,-0.41454,0.00016,25.7062]
[1777926429629,37.51,79994.8,0.51,-0.41445,0.00016,25.70512]
[1777926430197,37.51,79994.8,0.51,-0.41445,0.00016,25.70512]
[1777926430297,37.51,79994.8,0.51,-0.41445,0.00016,25.70512]
[1777926430636,37.51,79994.05,0.51,-0.41457,0.00016,25.70656]
[1777926431060,37.51,79994.05,0.51,-0.41457,0.00016,25.70656]
[1777926431645,37.51,79994.33,0.51,-0.41453,0.00016,25.70603]
[1777926432107,37.51,79994.33,0.51,-0.41453,0.00016,25.70603]
[1777926432196,37.51,79994.33,0.51,-0.41453,0.00016,25.70603]
[1777926432650,37.51,79994.69,0.51,-0.41447,0.00016,25.70533]
[1777926433077,37.51,79994.69,0.51,-0.41447,0.00016,25.70533]
[1777926433103,37.51,79994.64,0.51,-0.41448,0.00016,25.70543]
[1777926434104,37.51,79994.64,0.51,-0.41448,0.00016,25.70543]
[1777926434197,37.51,79994.64,0.51,-0.41448,0.00016,25.70543]
[1777926434665,37.51,79994.64,0.51,-0.41448,0.00016,25.70543]
[1777926435103,37.51,79994.64,0.51,-0.41448,0.00016,25.70543]
[1777926435183,37.51,79994.64,0.51,-0.41448,0.00016,25.70543]
[1777926435194,37.51,79994.64,0.51,-0.41448,0.00016,25.70543]
[1777926435671,37.51,79990.08,0.51,-0.4152,0.00016,25.71416]
[1777926436219,37.51,79990.08,0.51,-0.4152,0.00016,25.71416]
[1777926436310,37.51,79990.08,0.51,-0.4152,0.00016,25.71416]
[1777926436678,37.51,79988.66,0.51,-0.41542,0.00016,25.71685]
[1777926437123,37.51,79988.66,0.51,-0.41542,0.00016,25.71685]
[1777926437685,37.51,79988.8,0.51,-0.4154,0.00016,25.71658]
[1777926438235,37.51,79988.8,0.51,-0.4154,0.00016,25.71658]
[1777926438334,37.51,79988.8,0.51,-0.4154,0.00016,25.71658]
[1777926438692,37.51,79989.47,0.51,-0.41529,0.00016,25.7153]
[1777926439147,37.51,79989.47,0.51,-0.41529,0.00016,25.7153]
[1777926439699,37.51,79992.37,0.51,-0.41483,0.00016,25.70977]
[1777926440211,37.51,79992.37,0.51,-0.41483,0.00016,25.70977]
[1777926440305,37.51,79992.37,0.51,-0.41483,0.00016,25.70977]
[1777926440493,37.51,79992.6,0.51,-0.4148,0.00016,25.70932]
[1777926441157,37.51,79992.6,0.51,-0.4148,0.00016,25.70932]
[1777926442309,37.51,79992.6,0.51,-0.4148,0.00016,25.70932]
[1777926442403,37.51,79992.6,0.51,-0.4148,0.00016,25.70932]
[1777926443189,37.51,79992.6,0.51,-0.4148,0.00016,25.70932]
[1777926443729,37.51,79993.38,0.51,-0.41467,0.00016,25.70782]
[1777926444346,37.51,79993.38,0.51,-0.41467,0.00016,25.70782]
[1777926444467,37.51,79993.38,0.51,-0.41467,0.00016,25.70782]
[1777926444735,37.51,79998.38,0.51,-0.41389,0.00016,25.69818]
[1777926445216,37.51,79998.38,0.51,-0.41389,0.00016,25.69818]
[1777926445741,37.51,79998.47,0.51,-0.41387,0.00016,25.698]
[1777926446341,37.51,79998.47,0.51,-0.41387,0.00016,25.698]
[1777926446438,37.51,79998.47,0.51,-0.41387,0.00016,25.698]
[1777926446748,37.51,79998.58,0.51,-0.41386,0.00016,25.69779]
[1777926447226,37.51,79998.58,0.51,-0.41386,0.00016,25.69779]
[1777926447256,37.51,79999.33,0.51,-0.41374,0.00016,25.69633]
[1777926448273,37.51,79999.33,0.51,-0.41374,0.00016,25.69633]
[1777926448355,37.51,79999.33,0.51,-0.41374,0.00016,25.69633]
[1777926448764,37.51,79999.33,0.51,-0.41374,0.00016,25.69634]
[1777926449250,37.51,79999.33,0.51,-0.41374,0.00016,25.69634]
[1777926449268,37.51,79999.16,0.51,-0.41376,0.00016,25.69667]
[1777926450310,37.51,79999.16,0.51,-0.41376,0.00016,25.69667]
[1777926450408,37.51,79999.16,0.51,-0.41376,0.00016,25.69667]
[1777926450778,37.51,79999.16,0.51,-0.41376,0.00016,25.69667]
[1777926451275,37.51,79999.16,0.51,-0.41376,0.00016,25.69667]
[1777926451784,37.51,79997.56,0.51,-0.41401,0.00016,25.69603]
[1777926452473,37.51,79997.56,0.51,-0.41401,0.00016,25.69603]
[1777926452564,37.51,79997.56,0.51,-0.41401,0.00016,25.69603]
[1777926452791,37.51,79998.38,0.51,-0.41388,0.00016,25.69444]
[1777926453298,37.51,79998.38,0.51,-0.41388,0.00016,25.69444]
[1777926453389,37.51,79998.53,0.51,-0.41385,0.00016,25.69415]
[1777926454447,37.51,79998.53,0.51,-0.41385,0.00016,25.69415]
[1777926454534,37.51,79998.53,0.51,-0.41385,0.00016,25.69415]
[1777926454805,37.51,79998.53,0.51,-0.41385,0.00016,25.69415]
[1777926455327,37.51,79998.53,0.51,-0.41385,0.00016,25.69415]
[1777926455814,37.51,79998.74,0.51,-0.41382,0.00016,25.69374]
[1777926456405,37.51,79998.74,0.51,-0.41382,0.00016,25.69374]
[1777926456494,37.51,79998.74,0.51,-0.41382,0.00016,25.69374]
[1777926456818,37.51,79998.74,0.51,-0.41382,0.00016,25.69374]
[1777926457335,37.51,79998.74,0.51,-0.41382,0.00016,25.69374]
[1777926457826,37.51,79997.81,0.51,-0.41397,0.00016,25.69555]
[1777926458416,37.51,79997.81,0.51,-0.41397,0.00016,25.69555]
[1777926458526,37.51,79997.81,0.51,-0.41397,0.00016,25.69555]
[1777926458833,37.51,79998.12,0.51,-0.41392,0.00016,25.69495]
[1777926459351,37.51,79998.12,0.51,-0.41392,0.00016,25.69495]
[1777926459840,37.51,79998.21,0.51,-0.4139,0.00016,25.69477]
[1777926460516,37.51,79998.21,0.51,-0.4139,0.00016,25.69477]
[1777926460631,37.51,79998.21,0.51,-0.4139,0.00016,25.69477]
[1777926460847,37.51,79998.44,0.51,-0.41387,0.00016,25.69432]
[1777926461378,37.51,79998.44,0.51,-0.41387,0.00016,25.69432]
[1777926461854,37.51,79999.1,0.51,-0.41376,0.00016,25.69304]
[1777926462532,37.51,79999.1,0.51,-0.41376,0.00016,25.69304]
[1777926462631,37.51,79999.1,0.51,-0.41376,0.00016,25.69304]
[1777926462861,37.51,79998.67,0.51,-0.41383,0.00016,25.69388]
[1777926463394,37.51,79998.67,0.51,-0.41383,0.00016,25.69388]
[1777926463868,37.51,79999.09,0.51,-0.41377,0.00016,25.69306]
[1777926464485,37.51,79999.09,0.51,-0.41377,0.00016,25.69306]
[1777926464598,37.51,79999.09,0.51,-0.41377,0.00016,25.69306]
[1777926464875,37.51,79999.16,0.51,-0.41375,0.00016,25.69293]
[1777926465413,37.51,79999.16,0.51,-0.41375,0.00016,25.69293]
[1777926465882,37.51,79999.36,0.51,-0.41372,0.00016,25.69254]
[1777926466648,37.51,79999.36,0.51,-0.41372,0.00016,25.69254]
[1777926466732,37.51,79999.36,0.51,-0.41372,0.00016,25.69254]
[1777926466889,37.51,79999.29,0.51,-0.41373,0.00016,25.69267]
[1777926467437,37.51,79999.29,0.51,-0.41373,0.00016,25.69267]
[1777926467912,37.51,79999.83,0.51,-0.41365,0.00016,25.69162]
[1777926468538,37.51,79999.83,0.51,-0.41365,0.00016,25.69162]
[1777926468620,37.51,79999.83,0.51,-0.41365,0.00016,25.69162]
[1777926468903,37.51,79999.83,0.51,-0.41365,0.00016,25.69162]
[1777926469462,37.51,79999.83,0.51,-0.41365,0.00016,25.69162]
[1777926469911,37.51,80001.17,0.51,-0.41344,0.00016,25.68902]
[1777926470619,37.51,80001.17,0.51,-0.41344,0.00016,25.68902]
[1777926470746,37.51,80001.17,0.51,-0.41344,0.00016,25.68902]
[1777926470918,37.51,80001.42,0.51,-0.4134,0.00016,25.68853]
[1777926471477,37.51,80001.42,0.51,-0.4134,0.00016,25.68853]
[1777926471925,37.51,80001.33,0.51,-0.41341,0.00016,25.68871]
[1777926472633,37.51,80001.33,0.51,-0.41341,0.00016,25.68871]
[1777926472722,37.51,80001.33,0.51,-0.41341,0.00016,25.68871]
[1777926472932,37.51,79998.65,0.51,-0.41384,0.00016,25.69392]
[1777926473504,37.51,79998.65,0.51,-0.41384,0.00016,25.69392]
[1777926473938,37.51,79996.63,0.51,-0.41415,0.00016,25.69783]
[1777926474670,37.51,79996.63,0.51,-0.41415,0.00016,25.69783]
[1777926474766,37.51,79996.63,0.51,-0.41415,0.00016,25.69783]
[1777926474969,37.51,79994.99,0.51,-0.41441,0.00016,25.70099]
[1777926475545,37.51,79994.99,0.51,-0.41441,0.00016,25.70099]
[1777926475952,37.51,79994.99,0.51,-0.41441,0.00016,25.70098]
[1777926476623,37.51,79994.99,0.51,-0.41441,0.00016,25.70098]
[1777926476746,37.51,79994.99,0.51,-0.41441,0.00016,25.70098]
[1777926476960,37.51,79990.87,0.51,-0.41506,0.00016,25.70888]
[1777926477558,37.51,79990.87,0.51,-0.41506,0.00016,25.70888]
[1777926477967,37.51,79990.69,0.51,-0.41509,0.00016,25.70922]
[1777926478687,37.51,79990.69,0.51,-0.41509,0.00016,25.70922]
[1777926478785,37.51,79990.69,0.51,-0.41509,0.00016,25.70922]
[1777926478973,37.51,79990.69,0.51,-0.41509,0.00016,25.70923]
[1777926479583,37.51,79990.69,0.51,-0.41509,0.00016,25.70923]
[1777926479980,37.51,79990.4,0.51,-0.41513,0.00016,25.70978]
[1777926480613,37.51,79990.4,0.51,-0.41513,0.00016,25.70978]
[1777926480720,37.51,79990.4,0.51,-0.41513,0.00016,25.70978]
[1777926480987,37.51,79991.22,0.51,-0.41501,0.00016,25.70822]
[1777926481609,37.51,79991.22,0.51,-0.41501,0.00016,25.70822]
[1777926481994,37.51,79991.63,0.51,-0.41494,0.00016,25.70743]
[1777926482734,37.51,79991.63,0.51,-0.41494,0.00016,25.70743]
[1777926482825,37.51,79991.63,0.51,-0.41494,0.00016,25.70743]
[1777926483001,37.51,79991.9,0.51,-0.4149,0.00016,25.70692]
[1777926483624,37.51,79991.9,0.51,-0.4149,0.00016,25.70692]
[1777926483673,37.51,79991.94,0.51,-0.41489,0.00016,25.70684]
[1777926484754,37.51,79991.94,0.51,-0.41489,0.00016,25.70684]
[1777926484835,37.51,79991.94,0.51,-0.41489,0.00016,25.70684]
[1777926484936,37.51,79992.29,0.51,-0.41484,0.00016,25.70618]
[1777926485652,37.51,79992.29,0.51,-0.41484,0.00016,25.70618]
[1777926485753,37.51,79992.55,0.51,-0.4148,0.00016,25.70568]
[1777926486749,37.51,79992.55,0.51,-0.4148,0.00016,25.70568]
[1777926486867,37.51,79992.55,0.51,-0.4148,0.00016,25.70568]
[1777926486968,37.51,79992.42,0.51,-0.41482,0.00016,25.70593]
[1777926487676,37.51,79992.42,0.51,-0.41482,0.00016,25.70593]
[1777926487773,37.51,79992.42,0.51,-0.41482,0.00016,25.70593]
[1777926488824,37.51,79992.42,0.51,-0.41482,0.00016,25.70593]
[1777926488939,37.51,79992.42,0.51,-0.41482,0.00016,25.70593]
[1777926488937,37.51,79992.69,0.51,-0.41477,0.00016,25.70542]
[1777926489700,37.51,79992.69,0.51,-0.41477,0.00016,25.70542]
[1777926489727,37.51,79993.23,0.51,-0.41469,0.00016,25.70438]
[1777926490798,37.51,79993.23,0.51,-0.41469,0.00016,25.70438]
[1777926490894,37.51,79993.23,0.51,-0.41469,0.00016,25.70438]
[1777926490996,37.51,79993.23,0.51,-0.41469,0.00016,25.70439]
[1777926491723,37.51,79993.23,0.51,-0.41469,0.00016,25.70439]
[1777926491820,37.51,79993.23,0.51,-0.41469,0.00016,25.70439]
[1777926492818,37.51,79993.23,0.51,-0.41469,0.00016,25.70439]
[1777926492927,37.51,79993.23,0.51,-0.41469,0.00016,25.70439]
[1777926492993,37.51,79992.33,0.51,-0.41483,0.00016,25.70612]
[1777926493745,37.51,79992.33,0.51,-0.41483,0.00016,25.70612]
[1777926493828,37.51,79991.96,0.51,-0.41489,0.00016,25.70683]
[1777926494872,37.51,79991.96,0.51,-0.41489,0.00016,25.70683]
[1777926495017,37.51,79991.5,0.51,-0.41496,0.00016,25.70771]
[1777926495768,37.51,79991.5,0.51,-0.41496,0.00016,25.70771]
[1777926495814,37.51,79991.0,0.51,-0.41504,0.00016,25.70867]
[1777926496867,37.51,79991.0,0.51,-0.41504,0.00016,25.70867]
[1777926496959,37.51,79991.0,0.51,-0.41504,0.00016,25.70867]
[1777926497006,37.51,79991.05,0.51,-0.41503,0.00016,25.70857]
[1777926497790,37.51,79991.05,0.51,-0.41503,0.00016,25.70857]
[1777926497810,37.51,79990.64,0.51,-0.4151,0.00016,25.70936]
[1777926498967,37.51,79990.64,0.51,-0.4151,0.00016,25.70936]
[1777926499006,37.51,79990.05,0.51,-0.41519,0.00016,25.71048]
[1777926499069,37.51,79990.05,0.51,-0.41519,0.00016,25.71048]
[1777926499802,37.51,79990.05,0.51,-0.41519,0.00016,25.71048]
[1777926499838,37.51,79990.11,0.51,-0.41518,0.00016,25.71037]
[1777926500881,37.51,79990.11,0.51,-0.41518,0.00016,25.71037]
[1777926500977,37.51,79990.11,0.51,-0.41518,0.00016,25.71037]
[1777926500990,37.51,79989.83,0.51,-0.41523,0.00016,25.7109]
[1777926501820,37.51,79989.83,0.51,-0.41523,0.00016,25.7109]
[1777926501921,37.51,79989.62,0.51,-0.41526,0.00016,25.7113]
[1777926502978,37.51,79989.62,0.51,-0.41526,0.00016,25.7113]
[1777926503001,37.51,79989.62,0.51,-0.41526,0.00016,25.7113]
[1777926503090,37.51,79989.62,0.51,-0.41526,0.00016,25.7113]
[1777926503848,37.51,79989.62,0.51,-0.41526,0.00016,25.7113]
[1777926503949,37.51,79988.57,0.51,-0.41543,0.00016,25.7133]
[1777926505015,37.51,79988.57,0.51,-0.41543,0.00016,25.7133]
[1777926505096,37.51,79988.57,0.51,-0.41543,0.00016,25.7133]
[1777926505864,37.51,79988.57,0.51,-0.41543,0.00016,25.7133]
[1777926506905,37.51,79989.34,0.51,-0.4153,0.00016,25.71183]
[1777926507006,37.51,79989.34,0.51,-0.4153,0.00016,25.71183]
[1777926507005,37.51,79989.69,0.51,-0.41525,0.00016,25.71116]
[1777926507898,37.51,79989.69,0.51,-0.41525,0.00016,25.71116]
[1777926507928,37.51,79989.69,0.51,-0.41525,0.00016,25.71116]
[1777926509110,37.51,79989.69,0.51,-0.41525,0.00016,25.71116]
[1777926509214,37.51,79989.69,0.51,-0.41525,0.00016,25.71116]
[1777926509916,37.51,79989.69,0.51,-0.41525,0.00016,25.71116]
[1777926511084,37.51,79995.1,0.51,-0.4144,0.00016,25.70079]
[1777926511209,37.51,79995.1,0.51,-0.4144,0.00016,25.70079]
[1777926511937,37.51,79995.1,0.51,-0.4144,0.00016,25.70079]
[1777926513100,37.51,79995.46,0.51,-0.41433,0.00016,25.69635]
[1777926513200,37.51,79995.46,0.51,-0.41433,0.00016,25.69635]
[1777926513964,37.51,79995.46,0.51,-0.41433,0.00016,25.69635]
[1777926515095,37.51,79996.36,0.51,-0.41419,0.00016,25.69462]
[1777926515234,37.51,79996.36,0.51,-0.41419,0.00016,25.69462]
[1777926515995,37.51,79996.36,0.51,-0.41419,0.00016,25.69462]
[1777926517153,37.51,79996.55,0.51,-0.41416,0.00016,25.69425]
[1777926517239,37.51,79996.55,0.51,-0.41416,0.00016,25.69425]
[1777926518022,37.51,79996.55,0.51,-0.41416,0.00016,25.69425]
[1777926517302,37.51,79996.57,0.51,-0.41415,0.00016,25.69421]
[1777926518246,37.51,79996.57,0.51,-0.41415,0.00016,25.69421]
[1777926519148,37.51,79996.57,0.51,-0.41415,0.00016,25.69421]
[1777926519238,37.51,79996.57,0.51,-0.41415,0.00016,25.69421]
[1777926519298,37.51,79995.64,0.51,-0.4143,0.00016,25.69601]
[1777926520044,37.51,79995.64,0.51,-0.4143,0.00016,25.69601]
[1777926520262,37.51,79995.64,0.51,-0.4143,0.00016,25.696]
[1777926521248,37.51,79995.64,0.51,-0.4143,0.00016,25.696]
[1777926521353,37.51,79995.64,0.51,-0.4143,0.00016,25.696]
[1777926521438,37.51,79995.49,0.51,-0.41432,0.00016,25.69629]
[1777926522065,37.51,79995.49,0.51,-0.41432,0.00016,25.69629]
[1777926522275,37.51,79995.49,0.51,-0.41432,0.00016,25.69629]
[1777926523180,37.51,79995.49,0.51,-0.41432,0.00016,25.69629]
[1777926523275,37.51,79995.49,0.51,-0.41432,0.00016,25.69629]
[1777926523350,37.51,79997.45,0.51,-0.41401,0.00016,25.69251]
[1777926524086,37.51,79997.45,0.51,-0.41401,0.00016,25.69251]
[1777926524289,37.51,79997.45,0.51,-0.41401,0.00016,25.69251]
[1777926525262,37.51,79997.45,0.51,-0.41401,0.00016,25.69251]
[1777926525364,37.51,79997.45,0.51,-0.41401,0.00016,25.69251]
[1777926525465,37.51,79998.33,0.51,-0.41388,0.00016,25.6908]
[1777926526105,37.51,79998.33,0.51,-0.41388,0.00016,25.6908]
[1777926526304,37.51,79998.33,0.51,-0.41388,0.00016,25.69081]
[1777926527195,37.51,79998.33,0.51,-0.41388,0.00016,25.69081]
[1777926527290,37.51,79998.33,0.51,-0.41388,0.00016,25.69081]
[1777926527310,37.51,79998.46,0.51,-0.41386,0.00016,25.69056]
[1777926528128,37.51,79998.46,0.51,-0.41386,0.00016,25.69056]
[1777926528318,37.51,79998.32,0.51,-0.41388,0.00016,25.69083]
[1777926529354,37.51,79998.32,0.51,-0.41388,0.00016,25.69083]
[1777926529440,37.51,79998.32,0.51,-0.41388,0.00016,25.69083]
[1777926529541,37.51,79998.33,0.51,-0.41388,0.00016,25.69081]
[1777926530151,37.51,79998.33,0.51,-0.41388,0.00016,25.69081]
[1777926530331,37.51,79998.33,0.51,-0.41388,0.00016,25.69082]
[1777926531307,37.51,79998.33,0.51,-0.41388,0.00016,25.69082]
[1777926531410,37.51,79998.33,0.51,-0.41388,0.00016,25.69082]
[1777926531512,37.51,79998.45,0.51,-0.41386,0.00016,25.69059]
[1777926532173,37.51,79998.45,0.51,-0.41386,0.00016,25.69059]
[1777926532275,37.51,79998.45,0.51,-0.41386,0.00016,25.69059]
[1777926533239,37.51,79998.45,0.51,-0.41386,0.00016,25.69059]
[1777926533379,37.51,79998.45,0.51,-0.41386,0.00016,25.69059]
[1777926533458,37.51,79999.58,0.51,-0.41368,0.00016,25.6884]
[1777926534200,37.51,79999.58,0.51,-0.41368,0.00016,25.6884]
[1777926534359,37.51,79999.58,0.51,-0.41368,0.00016,25.6884]
[1777926535285,37.51,79999.58,0.51,-0.41368,0.00016,25.6884]
[1777926535376,37.51,79999.58,0.51,-0.41368,0.00016,25.6884]
[1777926535381,37.51,80002.09,0.51,-0.41329,0.00016,25.68351]
[1777926536210,37.51,80002.09,0.51,-0.41329,0.00016,25.68351]
[1777926536216,37.51,80002.09,0.51,-0.41329,0.00016,25.68351]
[1777926536374,37.51,80002.09,0.51,-0.41329,0.00016,25.68352]
[1777926537421,37.51,80002.09,0.51,-0.41329,0.00016,25.68352]
[1777926537510,37.51,80002.09,0.51,-0.41329,0.00016,25.68352]
[1777926537956,37.51,80002.09,0.51,-0.41329,0.00016,25.68352]
[1777926537957,37.51,80007.35,0.51,-0.41246,0.00016,25.6732]
[1777926538259,37.51,80007.35,0.51,-0.41246,0.00016,25.6732]
[1777926539035,37.51,80007.35,0.51,-0.41246,0.00016,25.6732]
[1777926538387,37.51,80007.35,0.51,-0.41246,0.00016,25.6732]
[1777926539394,37.51,80006.54,0.51,-0.41259,0.00016,25.67481]
[1777926544429,37.51,80006.72,0.51,-0.41256,0.00016,25.67452]
[1777926549465,37.51,80005.43,0.51,-0.41277,0.00016,25.67712]
[1777926555050,37.51,80005.0,0.51,-0.41284,0.00016,25.67801]
[1777926560125,37.52,80010.91,0.51,-0.41192,0.00016,25.6664]
[1777926565627,37.51,80004.35,0.51,-0.41294,0.00016,25.67929]
[1777926565667,37.51,79992.03,0.51,-0.41488,0.00016,25.70316]
[1777926567591,37.51,79993.08,0.51,-0.41472,0.00016,25.70112]
[1777926572627,37.51,79995.13,0.51,-0.41438,0.00016,25.69345]
[1777926576693,37.51,79991.48,0.51,-0.41496,0.00016,25.70045]
[1777926577081,37.51,79992.09,0.51,-0.41486,0.00016,25.69929]
[1777926578686,37.51,79992.41,0.51,-0.41481,0.00016,25.69867]
[1777926578768,37.51,79992.41,0.51,-0.41481,0.00016,25.69867]
[1777926585717,37.51,79994.11,0.51,-0.41455,0.00016,25.69541]
[1777926590752,37.51,79996.93,0.51,-0.4141,0.00016,25.68999]
[1777926595788,37.51,79996.79,0.51,-0.41412,0.00016,25.69027]
[1777926600833,37.51,79997.21,0.51,-0.41406,0.00016,25.68947]
[1777926605858,37.51,79997.17,0.51,-0.41407,0.00016,25.68956]
[1777926610895,37.52,79996.59,0.51,-0.41416,0.00016,25.6907]
[1777926615201,37.52,79996.97,0.51,-0.4141,0.00016,25.68998]
[1777926616092,37.52,79987.23,0.51,-0.41564,0.00016,25.70861]
[1777926619250,37.52,79985.68,0.51,-0.41588,0.00016,25.71154]
[1777926619260,37.52,79985.68,0.51,-0.41588,0.00016,25.71154]
[1777926619958,37.52,79984.78,0.51,-0.41602,0.00016,25.71323]
[1777926624993,37.52,79983.1,0.51,-0.41629,0.00016,25.7164]
[1777926630030,37.52,79979.46,0.51,-0.41686,0.00016,25.72323]
[1777926635066,37.52,79978.23,0.51,-0.41705,0.00016,25.72181]
[1777926640101,37.52,79982.45,0.51,-0.41638,0.00016,25.71395]
[1777926645142,37.52,79986.74,0.51,-0.41571,0.00016,25.70586]
[1777926650173,37.52,79985.1,0.51,-0.41596,0.00016,25.70893]
[1777926655208,37.52,79984.96,0.51,-0.41598,0.00016,25.70917]
[1777926660246,37.52,79985.45,0.51,-0.41591,0.00016,25.70823]
[1777926665286,37.52,79985.77,0.51,-0.41585,0.00016,25.70761]
[1777926672107,37.51,79984.95,0.51,-0.41598,0.00016,25.70914]
[1777926677370,37.51,79983.33,0.51,-0.41624,0.00016,25.71217]
[1777926683412,37.51,79983.11,0.51,-0.41627,0.00016,25.71257]
[1777926688447,37.51,79977.12,0.51,-0.41721,0.00016,25.72373]
[1777926695379,37.51,79973.23,0.51,-0.41782,0.00016,25.72717]
[1777926700532,37.51,79976.28,0.51,-0.41734,0.00016,25.72156]
[1777926704976,37.51,79976.88,0.51,-0.41724,0.00016,25.72043]
[1777926705087,37.51,79977.19,0.51,-0.41719,0.00016,25.71985]
[1777926706097,37.51,79977.19,0.51,-0.41719,0.00016,25.71985]
[1777926706198,37.51,79977.59,0.51,-0.41713,0.00016,25.7191]
[1777926711610,37.51,79976.33,0.51,-0.41733,0.00016,25.72142]
[1777926716646,37.51,79976.64,0.51,-0.41728,0.00016,25.72083]
[1777926720845,37.51,79983.04,0.51,-0.41627,0.00016,25.70888]
[1777926722689,37.51,79992.66,0.51,-0.41475,0.00016,25.69065]
[1777926727723,37.53,79993.04,0.51,-0.41472,0.00016,25.69033]
[1777926732758,37.56,79995.7,0.51,-0.41436,0.00016,25.68614]
[1777926740566,37.56,79996.97,0.51,-0.41417,0.00016,25.68373]
[1777926745849,37.57,79985.67,0.51,-0.41596,0.00016,25.7054]
[1777926746856,37.57,79975.86,0.51,-0.4175,0.00016,25.72368]
[1777926751891,37.57,79975.28,0.51,-0.41759,0.00016,25.72109]
[1777926756926,37.57,79975.41,0.51,-0.41758,0.00016,25.72094]
[1777926757487,37.57,79975.41,0.51,-0.41758,0.00016,25.72094]
[1777926757497,37.57,79975.41,0.51,-0.41758,0.00016,25.72094]
[1777926757933,37.57,79969.52,0.51,-0.4185,0.00016,25.73169]
[1777926762968,37.56,79966.07,0.51,-0.41903,0.00016,25.73771]
[1777926768002,37.56,79966.55,0.51,-0.41895,0.00016,25.73676]
[1777926775052,37.55,79965.0,0.51,-0.41919,0.00016,25.73944]
[1777926780087,37.55,79965.6,0.51,-0.41908,0.00016,25.73827]
[1777926783108,37.55,79965.01,0.51,-0.41917,0.00016,25.73929]
[1777926784107,37.55,79965.01,0.51,-0.41917,0.00016,25.73929]
[1777926784209,37.55,79964.76,0.51,-0.41921,0.00016,25.73972]
[1777926785129,37.55,79958.63,0.51,-0.42018,0.00016,25.75069]
[1777926790158,37.56,79955.02,0.51,-0.42077,0.00016,25.75727]
[1777926795193,37.56,79954.69,0.51,-0.42082,0.00016,25.75787]
[1777926800228,37.56,79955.15,0.51,-0.42075,0.00016,25.75709]
[1777926801870,37.56,79955.38,0.51,-0.42071,0.00016,25.75669]
[1777926801891,37.56,79955.38,0.51,-0.42071,0.00016,25.75669]
[1777926802241,37.56,79954.85,0.51,-0.4208,0.00016,25.75763]
[1777926803248,37.58,79943.98,0.51,-0.42255,0.00016,25.77686]
[1777926805277,37.61,79927.74,0.51,-0.42517,0.00016,25.80479]
[1777926806269,37.61,79927.74,0.51,-0.42517,0.00016,25.80483]
[1777926807219,37.61,79927.74,0.51,-0.42517,0.00016,25.80483]
[1777926807313,37.63,79919.87,0.51,-0.42645,0.00016,25.81808]
[1777926809742,37.66,79919.8,0.51,-0.42651,0.00016,25.81871]
[1777926809758,37.66,79919.8,0.51,-0.42651,0.00016,25.81871]
[1777926810298,37.68,79919.26,0.51,-0.42663,0.00016,25.82002]
[1777926813784,37.71,79918.47,0.51,-0.42679,0.00016,25.81808]
[1777926813797,37.71,79918.47,0.51,-0.42679,0.00016,25.81808]
[1777926813899,37.71,79916.68,0.51,-0.42708,0.00016,25.82098]
[1777926814897,37.71,79916.68,0.51,-0.42708,0.00016,25.82098]
[1777926814991,37.71,79916.68,0.51,-0.42708,0.00016,25.82098]
[1777926815318,37.71,79916.68,0.51,-0.42708,0.00016,25.82098]
[1777926816535,37.72,79915.83,0.51,-0.42722,0.00016,25.82241]
[1777926816646,37.72,79915.83,0.51,-0.42722,0.00016,25.82241]
[1777926817344,37.72,79915.83,0.51,-0.42722,0.00016,25.82241]
[1777926818491,37.72,79916.15,0.51,-0.42717,0.00016,25.82199]
[1777926818629,37.72,79916.15,0.51,-0.42717,0.00016,25.82199]
[1777926819362,37.72,79917.04,0.51,-0.42704,0.00016,25.82062]
[1777926819374,37.72,79917.04,0.51,-0.42704,0.00016,25.82062]
[1777926820369,37.72,79916.56,0.51,-0.42712,0.00016,25.82142]
[1777926820570,37.72,79916.56,0.51,-0.42712,0.00016,25.82142]
[1777926820652,37.72,79916.56,0.51,-0.42712,0.00016,25.82142]
[1777926820671,37.72,79917.3,0.51,-0.427,0.00016,25.82025]
[1777926821378,37.72,79917.3,0.51,-0.427,0.00016,25.82025]
[1777926821651,37.72,79917.3,0.51,-0.427,0.00016,25.82025]
[1777926821665,37.72,79917.3,0.51,-0.427,0.00016,25.82025]
[1777926821752,37.73,79917.32,0.51,-0.427,0.00016,25.82026]
[1777926822478,37.73,79917.32,0.51,-0.427,0.00016,25.82026]
[1777926823171,37.73,79917.54,0.51,-0.42697,0.00016,25.81999]
[1777926823449,37.73,79917.54,0.51,-0.42697,0.00016,25.81999]
[1777926823456,37.73,79917.54,0.51,-0.42697,0.00016,25.81999]
[1777926824086,37.73,79917.54,0.51,-0.42697,0.00016,25.82003]
[1777926824599,37.73,79917.54,0.51,-0.42697,0.00016,25.82003]
[1777926824675,37.73,79917.54,0.51,-0.42697,0.00016,25.82003]
[1777926824741,37.73,79917.45,0.51,-0.42699,0.00016,25.82017]
[1777926825438,37.73,79917.45,0.51,-0.42699,0.00016,25.82017]
[1777926825496,37.73,79917.46,0.51,-0.42699,0.00016,25.8202]
[1777926826598,37.73,79917.46,0.51,-0.42699,0.00016,25.8202]
[1777926826685,37.73,79917.46,0.51,-0.42699,0.00016,25.8202]
[1777926826699,37.74,79917.81,0.51,-0.42694,0.00016,25.81969]
[1777926827452,37.74,79917.81,0.51,-0.42694,0.00016,25.81969]
[1777926827524,37.74,79918.33,0.51,-0.42686,0.00016,25.8189]
[1777926828610,37.74,79918.33,0.51,-0.42686,0.00016,25.8189]
[1777926828701,37.74,79918.33,0.51,-0.42686,0.00016,25.8189]
[1777926828711,37.74,79918.33,0.51,-0.42686,0.00016,25.81894]
[1777926829478,37.74,79918.33,0.51,-0.42686,0.00016,25.81894]
[1777926829534,37.74,79918.58,0.51,-0.42683,0.00016,25.81858]
[1777926830710,37.74,79918.58,0.51,-0.42683,0.00016,25.81858]
[1777926830809,37.74,79918.58,0.51,-0.42683,0.00016,25.81858]
[1777926830811,37.75,79918.58,0.51,-0.42683,0.00016,25.81862]
[1777926831492,37.75,79918.58,0.51,-0.42683,0.00016,25.81862]
[1777926832124,37.75,79918.3,0.51,-0.42688,0.00016,25.81915]
[1777926832625,37.75,79918.3,0.51,-0.42688,0.00016,25.81915]
[1777926832820,37.75,79918.3,0.51,-0.42688,0.00016,25.81915]
[1777926832921,37.75,79924.18,0.51,-0.42596,0.00016,25.80976]
[1777926833527,37.75,79924.18,0.51,-0.42596,0.00016,25.80976]
[1777926833563,37.75,79924.09,0.51,-0.42597,0.00016,25.8099]
[1777926834742,37.75,79924.09,0.51,-0.42597,0.00016,25.8099]
[1777926834845,37.75,79924.09,0.51,-0.42597,0.00016,25.8099]
[1777926834946,37.76,79924.13,0.51,-0.42597,0.00016,25.80991]
[1777926835547,37.76,79924.13,0.51,-0.42597,0.00016,25.80991]
[1777926835578,37.76,79924.14,0.51,-0.42597,0.00016,25.8099]
[1777926836653,37.76,79924.14,0.51,-0.42597,0.00016,25.8099]
[1777926836741,37.76,79924.14,0.51,-0.42597,0.00016,25.8099]
[1777926836754,37.76,79924.04,0.51,-0.42599,0.00016,25.8101]
[1777926837569,37.76,79924.04,0.51,-0.42599,0.00016,25.8101]
[1777926837670,37.76,79924.04,0.51,-0.42599,0.00016,25.81013]
[1777926838673,37.76,79924.04,0.51,-0.42599,0.00016,25.81013]
[1777926838752,37.76,79924.04,0.51,-0.42599,0.00016,25.81013]
[1777926838854,37.76,79924.04,0.51,-0.42599,0.00016,25.81017]
[1777926839584,37.76,79924.04,0.51,-0.42599,0.00016,25.81017]
[1777926839685,37.76,79924.04,0.51,-0.426,0.00016,25.81021]
[1777926840666,37.76,79924.04,0.51,-0.426,0.00016,25.81021]
[1777926840764,37.76,79924.04,0.51,-0.426,0.00016,25.81021]
[1777926840768,37.76,79924.04,0.51,-0.426,0.00016,25.81024]
[1777926841611,37.76,79924.04,0.51,-0.426,0.00016,25.81024]
[1777926841621,37.77,79923.86,0.51,-0.42603,0.00016,25.81057]
[1777926842792,37.77,79923.86,0.51,-0.42603,0.00016,25.81057]
[1777926842876,37.77,79923.86,0.51,-0.42603,0.00016,25.81057]
[1777926843311,37.77,79925.68,0.51,-0.42575,0.00016,25.80767]
[1777926843635,37.77,79925.68,0.51,-0.42575,0.00016,25.80767]
[1777926843736,37.77,79925.56,0.51,-0.42577,0.00016,25.80787]
[1777926844696,37.77,79925.56,0.51,-0.42577,0.00016,25.80787]
[1777926844887,37.77,79925.56,0.51,-0.42577,0.00016,25.80787]
[1777926844988,37.77,79925.07,0.51,-0.42585,0.00016,25.80868]
[1777926845657,37.77,79925.07,0.51,-0.42585,0.00016,25.80868]
[1777926845758,37.77,79925.19,0.51,-0.42583,0.00016,25.80848]
[1777926846712,37.77,79925.19,0.51,-0.42583,0.00016,25.80848]
[1777926846800,37.77,79925.19,0.51,-0.42583,0.00016,25.80848]
[1777926846813,37.77,79925.06,0.51,-0.42585,0.00016,25.8087]
[1777926847676,37.77,79925.06,0.51,-0.42585,0.00016,25.8087]
[1777926847778,37.77,79925.06,0.51,-0.42585,0.00016,25.80871]
[1777926848729,37.77,79925.06,0.51,-0.42585,0.00016,25.80871]
[1777926848813,37.77,79925.06,0.51,-0.42585,0.00016,25.80871]
[1777926848830,37.77,79925.06,0.51,-0.42585,0.00016,25.80872]
[1777926849701,37.77,79925.06,0.51,-0.42585,0.00016,25.80872]
[1777926849801,37.77,79924.47,0.51,-0.42594,0.00016,25.80968]
[1777926850727,37.77,79924.47,0.51,-0.42594,0.00016,25.80968]
[1777926850821,37.77,79924.47,0.51,-0.42594,0.00016,25.80968]
[1777926850829,37.77,79924.28,0.51,-0.42597,0.00016,25.81]
[1777926851719,37.77,79924.28,0.51,-0.42597,0.00016,25.81]
[1777926851820,37.77,79924.23,0.51,-0.42598,0.00016,25.81009]
[1777926852844,37.77,79924.23,0.51,-0.42598,0.00016,25.81009]
[1777926853032,37.77,79924.23,0.51,-0.42598,0.00016,25.81009]
[1777926853133,37.77,79924.23,0.51,-0.42598,0.00016,25.8101]
[1777926853741,37.77,79924.23,0.51,-0.42598,0.00016,25.8101]
[1777926853842,37.77,79923.96,0.51,-0.42603,0.00016,25.81054]
[1777926854902,37.77,79923.96,0.51,-0.42603,0.00016,25.81054]
[1777926855030,37.77,79923.96,0.51,-0.42603,0.00016,25.81054]
[1777926855131,37.77,79923.99,0.51,-0.42602,0.00016,25.81051]
[1777926855755,37.77,79923.99,0.51,-0.42602,0.00016,25.81051]
[1777926855856,37.77,79923.58,0.51,-0.42609,0.00016,25.81117]
[1777926856897,37.77,79923.58,0.51,-0.42609,0.00016,25.81117]
[1777926857016,37.77,79923.58,0.51,-0.42609,0.00016,25.81117]
[1777926857117,37.77,79923.74,0.51,-0.42606,0.00016,25.81093]
[1777926857793,37.77,79923.74,0.51,-0.42606,0.00016,25.81093]
[1777926857833,37.77,79923.74,0.51,-0.42606,0.00016,25.81093]
[1777926857950,37.77,79924.11,0.51,-0.426,0.00016,25.81033]
[1777926858997,37.77,79924.11,0.51,-0.426,0.00016,25.81033]
[1777926859162,37.77,79924.11,0.51,-0.426,0.00016,25.81033]
[1777926859224,37.78,79930.4,0.51,-0.42501,0.00016,25.80011]
[1777926859827,37.78,79930.4,0.51,-0.42501,0.00016,25.80011]
[1777926859908,37.78,79929.89,0.51,-0.42509,0.00016,25.80095]
[1777926861076,37.78,79929.89,0.51,-0.42509,0.00016,25.80095]
[1777926861173,37.78,79929.89,0.51,-0.42509,0.00016,25.80095]
[1777926861177,37.78,79929.76,0.51,-0.42512,0.00016,25.80119]
[1777926861831,37.78,79929.76,0.51,-0.42512,0.00016,25.80119]
[1777926861932,37.78,79929.25,0.51,-0.4252,0.00016,25.80203]
[1777926863008,37.78,79929.25,0.51,-0.4252,0.00016,25.80203]
[1777926863184,37.78,79929.25,0.51,-0.4252,0.00016,25.80203]
[1777926863286,37.78,79928.93,0.51,-0.42525,0.00016,25.80257]
[1777926863855,37.78,79928.93,0.51,-0.42525,0.00016,25.80257]
[1777926863956,37.78,79928.93,0.51,-0.42525,0.00016,25.80258]
[1777926864986,37.78,79928.93,0.51,-0.42525,0.00016,25.80258]
[1777926865094,37.78,79928.93,0.51,-0.42525,0.00016,25.80258]
[1777926865196,37.78,79928.16,0.51,-0.42537,0.00016,25.80385]
[1777926865864,37.78,79928.16,0.51,-0.42537,0.00016,25.80385]
[1777926865910,37.78,79926.19,0.51,-0.42568,0.00016,25.80705]
[1777926866935,37.78,79926.19,0.51,-0.42568,0.00016,25.80705]
[1777926867111,37.78,79926.19,0.51,-0.42568,0.00016,25.80705]
[1777926867212,37.78,79926.36,0.51,-0.42566,0.00016,25.8068]
[1777926867886,37.78,79926.36,0.51,-0.42566,0.00016,25.8068]
[1777926867986,37.78,79926.47,0.51,-0.42564,0.00016,25.80663]
[1777926868951,37.78,79926.47,0.51,-0.42564,0.00016,25.80663]
[1777926869120,37.78,79926.47,0.51,-0.42564,0.00016,25.80663]
[1777926869222,37.78,79926.19,0.51,-0.42569,0.00016,25.80708]
[1777926869920,37.78,79926.19,0.51,-0.42569,0.00016,25.80708]
[1777926870012,37.78,79926.09,0.51,-0.4257,0.00016,25.80725]
[1777926871075,37.78,79926.09,0.51,-0.4257,0.00016,25.80725]
[1777926871233,37.78,79926.09,0.51,-0.4257,0.00016,25.80725]
[1777926871334,37.78,79926.09,0.51,-0.42569,0.00016,25.80352]
[1777926871935,37.78,79926.09,0.51,-0.42569,0.00016,25.80352]
[1777926872032,37.78,79925.66,0.51,-0.42576,0.00016,25.80422]
[1777926873151,37.78,79925.66,0.51,-0.42576,0.00016,25.80422]
[1777926873248,37.78,79925.66,0.51,-0.42576,0.00016,25.80422]
[1777926873252,37.78,79925.43,0.51,-0.4258,0.00016,25.8046]
[1777926873956,37.78,79925.43,0.51,-0.4258,0.00016,25.8046]
[1777926874049,37.78,79925.31,0.51,-0.42582,0.00016,25.80479]
[1777926875104,37.78,79925.31,0.51,-0.42582,0.00016,25.80479]
[1777926875259,37.78,79925.31,0.51,-0.42582,0.00016,25.80479]
[1777926875310,37.78,79925.96,0.51,-0.42572,0.00016,25.80374]
[1777926875971,37.78,79925.96,0.51,-0.42572,0.00016,25.80374]
[1777926876073,37.78,79926.25,0.51,-0.42567,0.00016,25.80328]
[1777926877099,37.78,79926.25,0.51,-0.42567,0.00016,25.80328]
[1777926877199,37.78,79926.25,0.51,-0.42567,0.00016,25.80328]
[1777926877200,37.78,79926.17,0.51,-0.42568,0.00016,25.80341]
[1777926878002,37.78,79926.17,0.51,-0.42568,0.00016,25.80341]
[1777926878103,37.78,79926.17,0.51,-0.42568,0.00016,25.80341]
[1777926879199,37.78,79926.17,0.51,-0.42568,0.00016,25.80341]
[1777926879384,37.78,79926.17,0.51,-0.42568,0.00016,25.80341]
[1777926879300,37.78,79926.17,0.51,-0.42568,0.00016,25.80342]
[1777926880043,37.78,79926.17,0.51,-0.42568,0.00016,25.80342]
[1777926880140,37.78,79925.54,0.51,-0.42578,0.00016,25.80444]
[1777926881215,37.78,79925.54,0.51,-0.42578,0.00016,25.80444]
[1777926881395,37.78,79925.54,0.51,-0.42578,0.00016,25.80444]
[1777926881316,37.78,79925.34,0.51,-0.42581,0.00016,25.80477]
[1777926882050,37.78,79925.34,0.51,-0.42581,0.00016,25.80477]
[1777926882151,37.78,79925.34,0.51,-0.42581,0.00016,25.80477]
[1777926883168,37.78,79925.34,0.51,-0.42581,0.00016,25.80477]
[1777926883306,37.78,79925.34,0.51,-0.42581,0.00016,25.80477]
[1777926883408,37.78,79925.34,0.51,-0.42582,0.00016,25.80477]
[1777926884091,37.78,79925.34,0.51,-0.42582,0.00016,25.80477]
[1777926884182,37.78,79925.34,0.51,-0.42582,0.00016,25.80478]
[1777926885166,37.78,79925.34,0.51,-0.42582,0.00016,25.80478]
[1777926885245,37.78,79925.34,0.51,-0.42582,0.00016,25.80478]
[1777926885268,37.78,79925.34,0.51,-0.42582,0.00016,25.80478]
[1777926885480,37.78,79925.34,0.51,-0.42582,0.00016,25.80478]
[1777926885828,37.78,79925.34,0.51,-0.42582,0.00016,25.80478]
[1777926886675,37.78,79925.34,0.51,-0.42582,0.00016,25.80478]
[1777926886682,37.78,79925.34,0.51,-0.42582,0.00016,25.80478]
[1777926886842,37.78,79928.95,0.51,-0.42525,0.00016,25.79892]
[1777926887935,37.78,79928.95,0.51,-0.42525,0.00016,25.79892]
[1777926888029,37.78,79928.95,0.51,-0.42525,0.00016,25.79892]
[1777926888118,37.78,79928.95,0.51,-0.42525,0.00016,25.79892]
[1777926888219,37.78,79930.25,0.51,-0.42504,0.00016,25.79681]
[1777926889243,37.78,79930.25,0.51,-0.42504,0.00016,25.79681]
[1777926889338,37.78,79930.25,0.51,-0.42504,0.00016,25.79682]
[1777926890150,37.78,79930.25,0.51,-0.42504,0.00016,25.79682]
[1777926890392,37.78,79930.25,0.51,-0.42504,0.00016,25.79682]
[1777926890492,37.78,79936.22,0.51,-0.4241,0.00016,25.78698]
[1777926890866,37.78,79936.48,0.51,-0.42406,0.00016,25.78655]
[1777926892173,37.78,79936.48,0.51,-0.42406,0.00016,25.78655]
[1777926892274,37.79,79936.13,0.51,-0.42412,0.00016,25.78715]
[1777926893416,37.79,79936.13,0.51,-0.42412,0.00016,25.78715]
[1777926893423,37.79,79936.13,0.51,-0.42412,0.00016,25.78715]
[1777926893885,37.79,79934.6,0.51,-0.42436,0.00016,25.78968]
[1777926894575,37.79,79934.6,0.51,-0.42436,0.00016,25.78968]
[1777926894894,37.79,79935.32,0.51,-0.42425,0.00016,25.78848]
[1777926899928,37.78,79933.66,0.51,-0.42451,0.00016,25.7912]
[1777926902285,37.78,79933.6,0.51,-0.42452,0.00016,25.79129]
[1777926902368,37.78,79933.89,0.51,-0.42447,0.00016,25.7908]
[1777926904382,37.78,79926.1,0.51,-0.42569,0.00016,25.80353]
[1777926909999,37.78,79928.83,0.51,-0.42526,0.00016,25.799]
[1777926915034,37.77,79930.43,0.51,-0.425,0.00016,25.79631]
[1777926923092,37.77,79935.97,0.51,-0.42412,0.00016,25.78704]
[1777926928125,37.76,79941.22,0.51,-0.42328,0.00016,25.77818]
[1777926934167,37.76,79942.51,0.51,-0.42306,0.00016,25.77219]
[1777926939202,37.76,79945.96,0.51,-0.42251,0.00016,25.76626]
[1777926944237,37.75,79946.62,0.51,-0.42241,0.00016,25.76506]
[1777926946561,37.75,79946.27,0.51,-0.42246,0.00016,25.76563]
[1777926947392,37.75,79944.42,0.51,-0.42275,0.00016,25.76876]
[1777926953300,37.75,79937.57,0.51,-0.42383,0.00016,25.78032]
[1777926958335,37.75,79932.63,0.51,-0.4246,0.00016,25.78848]
[1777926963370,37.75,79934.0,0.51,-0.42439,0.00016,25.78627]
[1777926968405,37.76,79931.72,0.51,-0.42476,0.00016,25.79008]
[1777926973449,37.76,79934.57,0.51,-0.42431,0.00016,25.78542]
[1777926978484,37.76,79933.76,0.51,-0.42444,0.00016,25.78681]
[1777926980525,37.76,79951.27,0.51,-0.42169,0.00016,25.75724]
[1777926981505,37.76,79951.27,0.51,-0.42169,0.00016,25.75726]
[1777926985533,37.76,79944.48,0.51,-0.42275,0.00016,25.76884]
[1777926991087,37.76,79940.3,0.51,-0.42341,0.00016,25.77584]
[1777926998624,37.75,79936.98,0.51,-0.42391,0.00016,25.77756]
[1777927004443,37.75,79935.03,0.51,-0.42421,0.00016,25.78073]
[1777927009701,37.75,79934.88,0.51,-0.42423,0.00016,25.78093]
[1777927011443,37.75,79934.88,0.51,-0.42423,0.00016,25.78093]
[1777927011538,37.74,79934.13,0.51,-0.42435,0.00016,25.78215]
[1777927012654,37.74,79934.13,0.51,-0.42435,0.00016,25.78215]
[1777927012751,37.74,79934.13,0.51,-0.42435,0.00016,25.78215]
[1777927013462,37.74,79934.13,0.51,-0.42435,0.00016,25.78215]
[1777927014523,37.74,79933.48,0.51,-0.42445,0.00016,25.78321]
[1777927014623,37.74,79933.18,0.51,-0.4245,0.00016,25.78369]
[1777927015483,37.74,79933.18,0.51,-0.4245,0.00016,25.78369]
[1777927016644,37.74,79932.58,0.51,-0.42459,0.00016,25.78467]
[1777927016734,37.74,79932.58,0.51,-0.42459,0.00016,25.78467]
[1777927017507,37.74,79932.58,0.51,-0.42459,0.00016,25.78467]
[1777927018684,37.74,79932.42,0.51,-0.42461,0.00016,25.78492]
[1777927018744,37.74,79932.42,0.51,-0.42461,0.00016,25.78492]
[1777927018785,37.74,79931.09,0.51,-0.42482,0.00016,25.7871]
[1777927020437,37.74,79931.09,0.51,-0.42482,0.00016,25.7871]
[1777927021558,37.74,79933.55,0.51,-0.42443,0.00016,25.78302]
[1777927021791,37.74,79934.33,0.51,-0.42431,0.00016,25.78172]
[1777927026833,37.74,79931.92,0.51,-0.42469,0.00016,25.78567]
[1777927028848,37.74,79920.81,0.51,-0.42644,0.00016,25.80373]
[1777927034064,37.73,79921.68,0.51,-0.4263,0.00016,25.80228]
[1777927039927,37.73,79926.3,0.51,-0.42556,0.00016,25.7947]
[1777927044959,37.73,79928.08,0.51,-0.42527,0.00016,25.79172]
[1777927049995,37.72,79929.74,0.51,-0.42501,0.00016,25.78894]
[1777927055034,37.72,79931.07,0.51,-0.42478,0.00016,25.78296]
[1777927060065,37.72,79933.52,0.51,-0.42439,0.00016,25.77884]
[1777927066106,37.71,79937.54,0.51,-0.42375,0.00016,25.77208]
[1777927067602,37.71,79944.73,0.51,-0.42261,0.00016,25.75991]
[1777927073155,37.71,79942.08,0.51,-0.42303,0.00016,25.76437]
[1777927075173,37.71,79935.85,0.51,-0.42401,0.00016,25.77483]
[1777927079319,37.71,79934.21,0.51,-0.42427,0.00016,25.77752]
[1777927079406,37.71,79933.64,0.51,-0.42436,0.00016,25.77845]
[1777927083619,37.71,79931.33,0.51,-0.42472,0.00016,25.78224]
[1777927083452,37.7,79923.23,0.51,-0.426,0.00016,25.79546]
[1777927083968,37.7,79923.23,0.51,-0.426,0.00016,25.79546]
[1777927084085,37.7,79923.23,0.51,-0.426,0.00016,25.79546]
[1777927084447,37.71,79911.58,0.51,-0.42784,0.00016,25.81403]
[1777927085246,37.71,79911.58,0.51,-0.42784,0.00016,25.81404]
[1777927086276,37.71,79905.35,0.51,-0.42883,0.00016,25.82374]
[1777927087459,37.71,79905.35,0.51,-0.42883,0.00016,25.82374]
[1777927087468,37.71,79905.35,0.51,-0.42883,0.00016,25.82374]
[1777927087548,37.71,79904.98,0.51,-0.42888,0.00016,25.82431]
[1777927088530,37.71,79904.98,0.51,-0.42888,0.00016,25.82431]
[1777927088556,37.71,79904.89,0.51,-0.4289,0.00016,25.82445]
[1777927090335,37.71,79905.04,0.51,-0.42887,0.00016,25.82421]
[1777927090398,37.71,79905.04,0.51,-0.42887,0.00016,25.82421]
[1777927090538,37.71,79906.79,0.51,-0.4286,0.00016,25.8215]
[1777927091446,37.71,79906.79,0.51,-0.4286,0.00016,25.8215]
[1777927091524,37.71,79906.79,0.51,-0.4286,0.00016,25.8215]
[1777927091547,37.71,79906.86,0.51,-0.42859,0.00016,25.8214]
[1777927092370,37.71,79906.86,0.51,-0.42859,0.00016,25.8214]
[1777927092396,37.71,79906.3,0.51,-0.42867,0.00016,25.82226]
[1777927093567,37.71,79906.3,0.51,-0.42867,0.00016,25.82226]
[1777927093735,37.7,79906.3,0.51,-0.42867,0.00016,25.82226]
[1777927099341,37.7,79904.82,0.51,-0.42891,0.00016,25.82455]
[1777927104376,37.7,79905.18,0.51,-0.42885,0.00016,25.82399]
[1777927109411,37.7,79906.44,0.51,-0.42865,0.00016,25.82204]
[1777927114446,37.7,79904.59,0.51,-0.42894,0.00016,25.82117]
[1777927118474,37.7,79898.01,0.51,-0.42998,0.00016,25.83123]
[1777927123509,37.7,79894.05,0.51,-0.43061,0.00016,25.8372]
[1777927128545,37.71,79893.89,0.51,-0.43063,0.00016,25.83745]
[1777927133579,37.71,79891.59,0.51,-0.431,0.00016,25.84089]
[1777927138165,37.71,79890.47,0.51,-0.43118,0.00016,25.84257]
[1777927138614,37.71,79890.25,0.51,-0.43121,0.00016,25.84291]
[1777927140687,37.71,79882.95,0.51,-0.43237,0.00016,25.85364]
[1777927145083,37.71,79880.25,0.51,-0.4328,0.00016,25.8576]
[1777927145093,37.71,79880.25,0.51,-0.4328,0.00016,25.8576]
[1777927145663,37.71,79877.06,0.51,-0.43331,0.00016,25.86219]
[1777927147415,37.71,79875.3,0.51,-0.43359,0.00016,25.86471]
[1777927147583,37.71,79875.3,0.51,-0.43359,0.00016,25.86471]
[1777927147679,37.71,79870.55,0.51,-0.43435,0.00016,25.87142]
[1777927148686,37.71,79852.13,0.51,-0.43727,0.00016,25.89653]
[1777927149699,37.71,79852.13,0.51,-0.43727,0.00016,25.89653]
[1777927149710,37.71,79852.13,0.51,-0.43727,0.00016,25.89653]
[1777927150369,37.71,79850.12,0.51,-0.43759,0.00016,25.89918]
[1777927150701,37.71,79851.22,0.51,-0.43742,0.00016,25.89772]
[1777927151780,37.71,79850.73,0.51,-0.43749,0.00016,25.89836]
[1777927151826,37.71,79850.73,0.51,-0.43749,0.00016,25.89836]
[1777927152717,37.71,79852.95,0.51,-0.43714,0.00016,25.89542]
[1777927153086,37.71,79852.95,0.51,-0.43714,0.00016,25.89542]
[1777927153724,37.71,79857.36,0.51,-0.43644,0.00016,25.88952]
[1777927154362,37.71,79857.36,0.51,-0.43644,0.00016,25.88952]
[1777927154372,37.71,79857.36,0.51,-0.43644,0.00016,25.88952]
[1777927154732,37.71,79859.15,0.51,-0.43615,0.00016,25.8871]
[1777927155496,37.71,79859.15,0.51,-0.43615,0.00016,25.8871]
[1777927157086,37.71,79858.93,0.51,-0.43619,0.00016,25.8874]
[1777927157127,37.71,79858.93,0.51,-0.43619,0.00016,25.8874]
[1777927157179,37.71,79858.34,0.51,-0.43628,0.00016,25.88819]
[1777927159108,37.71,79858.34,0.51,-0.43628,0.00016,25.88819]
[1777927159210,37.71,79858.52,0.51,-0.43625,0.00016,25.88795]
[1777927160326,37.71,79858.52,0.51,-0.43625,0.00016,25.88795]
[1777927160376,37.71,79858.52,0.51,-0.43625,0.00016,25.88795]
[1777927160427,37.71,79858.08,0.51,-0.43632,0.00016,25.88854]
[1777927161114,37.71,79858.08,0.51,-0.43632,0.00016,25.88854]
[1777927161215,37.71,79858.56,0.51,-0.43625,0.00016,25.88789]
[1777927162305,37.71,79858.56,0.51,-0.43625,0.00016,25.88789]
[1777927162381,37.71,79858.56,0.51,-0.43625,0.00016,25.88789]
[1777927162406,37.71,79858.41,0.51,-0.43627,0.00016,25.88809]
[1777927163142,37.71,79858.41,0.51,-0.43627,0.00016,25.88809]
[1777927163237,37.71,79858.4,0.51,-0.43627,0.00016,25.88811]
[1777927164358,37.71,79858.4,0.51,-0.43627,0.00016,25.88811]
[1777927164395,37.71,79858.4,0.51,-0.43627,0.00016,25.88811]
[1777927164417,37.71,79858.22,0.51,-0.4363,0.00016,25.88835]
[1777927165162,37.71,79858.22,0.51,-0.4363,0.00016,25.88835]
[1777927165580,37.71,79858.14,0.51,-0.43631,0.00016,25.88845]
[1777927166395,37.71,79858.14,0.51,-0.43631,0.00016,25.88845]
[1777927166488,37.71,79858.14,0.51,-0.43631,0.00016,25.88845]
[1777927166589,37.71,79857.78,0.51,-0.43637,0.00016,25.88894]
[1777927167162,37.71,79857.78,0.51,-0.43637,0.00016,25.88894]
[1777927167264,37.71,79858.11,0.51,-0.43632,0.00016,25.88849]
[1777927168286,37.71,79858.11,0.51,-0.43632,0.00016,25.88849]
[1777927168407,37.71,79858.11,0.51,-0.43632,0.00016,25.88849]
[1777927168509,37.71,79858.36,0.51,-0.43628,0.00016,25.88815]
[1777927169191,37.71,79858.36,0.51,-0.43628,0.00016,25.88815]
[1777927169264,37.71,79858.64,0.51,-0.43623,0.00016,25.88778]
[1777927170343,37.71,79858.64,0.51,-0.43623,0.00016,25.88778]
[1777927170506,37.71,79858.64,0.51,-0.43623,0.00016,25.88778]
[1777927170607,37.71,79858.47,0.51,-0.43626,0.00016,25.888]
[1777927171213,37.71,79858.47,0.51,-0.43626,0.00016,25.888]
[1777927171301,37.71,79859.07,0.51,-0.43616,0.00016,25.88348]
[1777927172317,37.71,79859.07,0.51,-0.43616,0.00016,25.88348]
[1777927172427,37.71,79859.07,0.51,-0.43616,0.00016,25.88348]
[1777927172528,37.71,79859.18,0.51,-0.43614,0.00016,25.88333]
[1777927177892,37.71,79857.56,0.51,-0.4364,0.00016,25.88552]
[1777927182927,37.71,79857.76,0.51,-0.43637,0.00016,25.88525]
[1777927184782,37.71,79857.15,0.51,-0.43646,0.00016,25.88607]
[1777927185722,37.71,79861.36,0.51,-0.43579,0.00016,25.88036]
[1777927186009,37.71,79861.36,0.51,-0.43579,0.00016,25.88036]
[1777927186097,37.71,79861.36,0.51,-0.43579,0.00016,25.88036]
[1777927186185,37.71,79868.45,0.51,-0.43467,0.00016,25.87058]
[1777927187404,37.71,79868.45,0.51,-0.43467,0.00016,25.87058]
[1777927187505,37.71,79869.95,0.51,-0.43443,0.00016,25.86848]
[1777927188634,37.71,79869.95,0.51,-0.43443,0.00016,25.86848]
[1777927188652,37.71,79869.95,0.51,-0.43443,0.00016,25.86848]
[1777927188735,37.71,79869.21,0.51,-0.43455,0.00016,25.86952]
[1777927189404,37.71,79869.21,0.51,-0.43455,0.00016,25.86952]
[1777927189498,37.71,79869.71,0.51,-0.43447,0.00016,25.86882]
[1777927190465,37.71,79869.71,0.51,-0.43447,0.00016,25.86882]
[1777927190583,37.71,79869.71,0.51,-0.43447,0.00016,25.86882]
[1777927190685,37.71,79870.49,0.51,-0.43434,0.00016,25.86772]
[1777927191418,37.71,79870.49,0.51,-0.43434,0.00016,25.86772]
[1777927191520,37.71,79870.88,0.51,-0.43428,0.00016,25.86717]
[1777927192666,37.71,79870.88,0.51,-0.43428,0.00016,25.86717]
[1777927192734,37.71,79871.0,0.51,-0.43426,0.00016,25.867]
[1777927192795,37.71,79871.0,0.51,-0.43426,0.00016,25.867]
[1777927193444,37.71,79871.0,0.51,-0.43426,0.00016,25.867]
[1777927193484,37.71,79871.14,0.51,-0.43424,0.00016,25.8668]
[1777927194640,37.71,79871.14,0.51,-0.43424,0.00016,25.8668]
[1777927194737,37.71,79871.14,0.51,-0.43424,0.00016,25.8668]
[1777927194741,37.71,79869.85,0.51,-0.43444,0.00016,25.86861]
[1777927195475,37.71,79869.85,0.51,-0.43444,0.00016,25.86861]
[1777927195505,37.71,79869.85,0.51,-0.43444,0.00016,25.86861]
[1777927196656,37.71,79869.85,0.51,-0.43444,0.00016,25.86861]
[1777927196719,37.71,79869.85,0.51,-0.43444,0.00016,25.86861]
[1777927196758,37.71,79867.6,0.51,-0.4348,0.00016,25.87175]
[1777927197497,37.71,79867.6,0.51,-0.4348,0.00016,25.87175]
[1777927197599,37.71,79866.94,0.51,-0.43491,0.00016,25.87267]
[1777927198672,37.71,79866.94,0.51,-0.43491,0.00016,25.87267]
[1777927198768,37.71,79866.94,0.51,-0.43491,0.00016,25.87267]
[1777927198754,37.71,79866.94,0.51,-0.43491,0.00016,25.87267]
[1777927199536,37.71,79866.94,0.51,-0.43491,0.00016,25.87267]
[1777927199633,37.71,79866.94,0.51,-0.43491,0.00016,25.87268]
[1777927200583,37.71,79866.94,0.51,-0.43491,0.00016,25.87268]
[1777927200668,37.71,79866.94,0.51,-0.43491,0.00016,25.87268]
[1777927200684,37.71,79866.94,0.51,-0.43491,0.00016,25.87268]
[1777927201564,37.71,79866.94,0.51,-0.43491,0.00016,25.87268]
[1777927201580,37.71,79864.55,0.51,-0.43529,0.00016,25.87599]
[1777927202728,37.71,79864.55,0.51,-0.43529,0.00016,25.87599]
[1777927202819,37.71,79864.55,0.51,-0.43529,0.00016,25.87599]
[1777927203563,37.71,79864.55,0.51,-0.43529,0.00016,25.87599]
[1777927204678,37.71,79865.82,0.51,-0.43509,0.00016,25.87424]
[1777927204779,37.71,79866.57,0.51,-0.43497,0.00016,25.87321]
[1777927205591,37.71,79866.57,0.51,-0.43497,0.00016,25.87321]
[1777927205692,37.71,79865.94,0.51,-0.43507,0.00016,25.87408]
[1777927206778,37.71,79865.94,0.51,-0.43507,0.00016,25.87408]
[1777927206886,37.71,79865.94,0.51,-0.43507,0.00016,25.87408]
[1777927207626,37.71,79865.94,0.51,-0.43507,0.00016,25.87408]
[1777927208773,37.71,79865.71,0.51,-0.4351,0.00016,25.87441]
[1777927208868,37.71,79865.71,0.51,-0.4351,0.00016,25.87441]
[1777927209634,37.71,79865.71,0.51,-0.4351,0.00016,25.87441]
[1777927210831,37.71,79864.2,0.51,-0.43534,0.00016,25.8765]
[1777927210922,37.71,79864.2,0.51,-0.43534,0.00016,25.8765]
[1777927211647,37.71,79864.2,0.51,-0.43534,0.00016,25.8765]
[1777927212847,37.71,79863.68,0.51,-0.43543,0.00016,25.87722]
[1777927213034,37.71,79863.68,0.51,-0.43543,0.00016,25.87722]
[1777927213679,37.71,79863.68,0.51,-0.43543,0.00016,25.87722]
[1777927214947,37.71,79863.1,0.51,-0.43552,0.00016,25.87802]
[1777927215145,37.71,79863.1,0.51,-0.43552,0.00016,25.87802]
[1777927215700,37.71,79863.1,0.51,-0.43552,0.00016,25.87802]
[1777927215247,37.71,79862.18,0.51,-0.43567,0.00016,25.87928]
[1777927215802,37.71,79862.18,0.51,-0.43567,0.00016,25.87928]
[1777927216879,37.71,79862.18,0.51,-0.43567,0.00016,25.87928]
[1777927216998,37.71,79862.18,0.51,-0.43567,0.00016,25.87928]
[1777927217718,37.71,79862.18,0.51,-0.43567,0.00016,25.87928]
[1777927217172,37.71,79862.18,0.51,-0.43567,0.00016,25.87928]
[1777927218769,37.71,79862.18,0.51,-0.43567,0.00016,25.87928]
[1777927218179,37.71,79861.72,0.51,-0.43574,0.00016,25.87991]
[1777927218861,37.71,79861.72,0.51,-0.43574,0.00016,25.87991]
[1777927219764,37.71,79861.72,0.51,-0.43574,0.00016,25.87991]
[1777927219187,37.71,79861.6,0.51,-0.43576,0.00016,25.88008]
[1777927220194,37.71,79861.38,0.51,-0.43579,0.00016,25.88038]
[1777927220974,37.71,79861.38,0.51,-0.43579,0.00016,25.88038]
[1777927221071,37.71,79861.38,0.51,-0.43579,0.00016,25.88038]
[1777927221776,37.71,79861.38,0.51,-0.43579,0.00016,25.88038]
[1777927221200,37.71,79861.0,0.51,-0.43585,0.00016,25.8809]
[1777927222207,37.71,79861.12,0.51,-0.43584,0.00016,25.88074]
[1777927222990,37.71,79861.12,0.51,-0.43584,0.00016,25.88074]
[1777927223068,37.71,79861.12,0.51,-0.43584,0.00016,25.88074]
[1777927223786,37.71,79861.12,0.51,-0.43584,0.00016,25.88074]
[1777927223091,37.71,79860.39,0.51,-0.43595,0.00016,25.88173]
[1777927224223,37.71,79860.39,0.51,-0.43595,0.00016,25.88173]
[1777927225069,37.71,79860.39,0.51,-0.43595,0.00016,25.88173]
[1777927225180,37.71,79860.39,0.51,-0.43595,0.00016,25.88173]
[1777927225812,37.71,79861.25,0.51,-0.43582,0.00016,25.88056]
[1777927225913,37.71,79861.25,0.51,-0.43582,0.00016,25.88056]
[1777927227001,37.71,79861.25,0.51,-0.43582,0.00016,25.88056]
[1777927227098,37.71,79861.25,0.51,-0.43582,0.00016,25.88056]
[1777927227102,37.71,79861.25,0.51,-0.43582,0.00016,25.88057]
[1777927227840,37.71,79861.25,0.51,-0.43582,0.00016,25.88057]
[1777927228250,37.71,79861.25,0.51,-0.43582,0.00016,25.88057]
[1777927228933,37.71,79861.25,0.51,-0.43582,0.00016,25.88057]
[1777927229025,37.71,79861.25,0.51,-0.43582,0.00016,25.88057]
[1777927229257,37.71,79860.84,0.51,-0.43588,0.00016,25.88113]
[1777927229866,37.71,79860.84,0.51,-0.43588,0.00016,25.88113]
[1777927229967,37.71,79861.37,0.51,-0.4358,0.00016,25.88041]
[1777927230953,37.71,79861.37,0.51,-0.4358,0.00016,25.88041]
[1777927231272,37.71,79861.37,0.51,-0.43579,0.00016,25.8767]
[1777927235161,37.72,79859.13,0.51,-0.43615,0.00016,25.87974]
[1777927235299,37.72,79859.42,0.51,-0.4361,0.00016,25.87935]
[1777927236347,37.72,79859.42,0.51,-0.4361,0.00016,25.87935]
[1777927236460,37.72,79859.42,0.51,-0.4361,0.00016,25.87935]
[1777927236561,37.72,79861.89,0.51,-0.43571,0.00016,25.87599]
[1777927237941,37.72,79861.89,0.51,-0.43571,0.00016,25.87599]
[1777927238320,37.72,79861.68,0.51,-0.43574,0.00016,25.87628]
[1777927239181,37.72,79861.68,0.51,-0.43574,0.00016,25.87628]
[1777927239279,37.72,79861.68,0.51,-0.43574,0.00016,25.87628]
[1777927244366,37.72,79861.75,0.51,-0.43573,0.00016,25.8762]
[1777927249398,37.72,79861.29,0.51,-0.43581,0.00016,25.87684]
[1777927254432,37.72,79860.79,0.51,-0.43589,0.00016,25.87753]
[1777927259468,37.72,79860.45,0.51,-0.43594,0.00016,25.878]
[1777927264503,37.72,79855.45,0.51,-0.43674,0.00016,25.88475]
[1777927269538,37.72,79856.07,0.51,-0.43664,0.00016,25.88391]
[1777927274573,37.72,79856.43,0.51,-0.43658,0.00016,25.88342]
[1777927279608,37.72,79857.51,0.51,-0.43641,0.00016,25.88197]
[1777927284643,37.72,79857.52,0.51,-0.43641,0.00016,25.88195]
[1777927289679,37.72,79857.78,0.51,-0.43636,0.00016,25.88159]
[1777927290562,37.72,79857.78,0.51,-0.43636,0.00016,25.88159]
[1777927290659,37.72,79857.78,0.51,-0.43636,0.00016,25.88159]
[1777927290751,37.72,79870.67,0.51,-0.43432,0.00016,25.86387]
[1777927291808,37.72,79870.67,0.51,-0.43432,0.00016,25.86387]
[1777927291943,37.72,79870.67,0.51,-0.43431,0.00016,25.86014]
[1777927292588,37.72,79870.67,0.51,-0.43431,0.00016,25.86014]
[1777927292931,37.71,79872.5,0.51,-0.43402,0.00016,25.85755]
[1777927293751,37.71,79872.5,0.51,-0.43402,0.00016,25.85755]
[1777927293809,37.71,79873.52,0.51,-0.43385,0.00016,25.85609]
[1777927299747,37.71,79877.23,0.51,-0.43326,0.00016,25.85073]
[1777927302148,37.71,79881.9,0.51,-0.43251,0.00016,25.84401]
[1777927302769,37.71,79886.24,0.51,-0.43183,0.00016,25.83769]
[1777927304739,37.71,79889.02,0.51,-0.43139,0.00016,25.8336]
[1777927305819,37.71,79894.43,0.51,-0.43053,0.00016,25.82555]
[1777927306798,37.71,79895.03,0.51,-0.43043,0.00016,25.82466]
[1777927311832,37.71,79896.54,0.51,-0.4302,0.00016,25.8224]
[1777927318881,37.71,79893.84,0.51,-0.43063,0.00016,25.8265]
[1777927320718,37.71,79894.76,0.51,-0.43048,0.00016,25.82512]
[1777927320895,37.71,79894.29,0.51,-0.43056,0.00016,25.82583]
[1777927322909,37.71,79887.41,0.51,-0.43165,0.00016,25.83607]
[1777927327165,37.72,79885.42,0.51,-0.43197,0.00016,25.83904]
[1777927327616,37.72,79876.75,0.51,-0.43335,0.00016,25.85157]
[1777927328228,37.72,79867.15,0.51,-0.43487,0.00016,25.86508]
[1777927333992,37.72,79868.35,0.51,-0.43468,0.00016,25.86343]
[1777927338020,37.72,79877.12,0.51,-0.43329,0.00016,25.85111]
[1777927344062,37.73,79876.66,0.51,-0.43338,0.00016,25.85187]
[1777927349098,37.73,79876.02,0.51,-0.43348,0.00016,25.85287]
[1777927350984,37.74,79875.2,0.51,-0.43362,0.00016,25.85405]
[1777927351254,37.74,79875.2,0.51,-0.43362,0.00016,25.85405]
[1777927351632,37.74,79872.03,0.51,-0.43411,0.00016,25.85484]
[1777927352456,37.74,79872.03,0.51,-0.43411,0.00016,25.85484]
[1777927352557,37.74,79866.0,0.51,-0.43507,0.00016,25.86324]
[1777927353011,37.74,79866.0,0.51,-0.43507,0.00016,25.86324]
[1777927353030,37.74,79866.0,0.51,-0.43507,0.00016,25.86324]
[1777927353850,37.74,79866.32,0.51,-0.43502,0.00016,25.8628]
[1777927359347,37.74,79865.77,0.51,-0.43511,0.00016,25.86358]
[1777927359365,37.74,79865.77,0.51,-0.43511,0.00016,25.86358]
[1777927359439,37.74,79865.77,0.51,-0.43511,0.00016,25.86358]
[1777927366220,37.74,79864.8,0.51,-0.43526,0.00016,25.86493]
[1777927371255,37.74,79863.06,0.51,-0.43554,0.00016,25.86733]
[1777927376292,37.74,79862.15,0.51,-0.43569,0.00016,25.86858]
[1777927381325,37.74,79860.69,0.51,-0.43592,0.00016,25.87058]
[1777927387369,37.74,79858.9,0.51,-0.4362,0.00016,25.873]
[1777927392402,37.74,79863.7,0.51,-0.43544,0.00016,25.86646]
[1777927394690,37.74,79863.42,0.51,-0.43549,0.00016,25.86684]
[1777927395799,37.74,79863.44,0.51,-0.43548,0.00016,25.86682]
[1777927395831,37.74,79867.44,0.51,-0.43485,0.00016,25.8613]
[1777927399773,37.74,79869.47,0.51,-0.43453,0.00016,25.85849]
[1777927399791,37.74,79870.12,0.51,-0.43442,0.00016,25.85756]
[1777927401183,37.74,79870.12,0.51,-0.43442,0.00016,25.85756]
[1777927402309,37.74,79870.25,0.51,-0.4344,0.00016,25.85736]
[1777927402410,37.74,79870.06,0.51,-0.43443,0.00016,25.85761]
[1777927409521,37.73,79870.06,0.51,-0.43442,0.00016,25.85748]
[1777927414555,37.72,79867.95,0.51,-0.43474,0.00016,25.85664]
[1777927419591,37.72,79867.2,0.51,-0.43485,0.00016,25.85762]
[1777927423619,37.72,79875.2,0.51,-0.43358,0.00016,25.84633]
[1777927429426,37.71,79875.4,0.51,-0.43354,0.00016,25.84601]
[1777927434696,37.71,79872.84,0.51,-0.43394,0.00016,25.84957]
[1777927438724,37.71,79863.91,0.51,-0.43536,0.00016,25.86198]
[1777927443760,37.71,79865.12,0.51,-0.43516,0.00016,25.86027]
[1777927448794,37.7,79865.01,0.51,-0.43517,0.00016,25.86039]
[1777927454836,37.7,79864.88,0.51,-0.43519,0.00016,25.86052]
[1777927459871,37.7,79864.27,0.51,-0.43528,0.00016,25.86132]
[1777927466920,37.69,79864.35,0.51,-0.43526,0.00016,25.86114]
[1777927471956,37.69,79864.66,0.51,-0.4352,0.00016,25.85696]
[1777927477997,37.69,79864.88,0.51,-0.43516,0.00016,25.85661]
[1777927483032,37.68,79864.48,0.51,-0.43522,0.00016,25.85712]
[1777927488067,37.68,79865.65,0.51,-0.43503,0.00016,25.85547]
[1777927493103,37.68,79865.51,0.51,-0.43505,0.00016,25.85562]
[1777927501159,37.67,79867.11,0.51,-0.43479,0.00016,25.85332]
[1777927505044,37.67,79866.42,0.51,-0.4349,0.00016,25.85426]
[1777927505189,37.67,79866.38,0.51,-0.4349,0.00016,25.8543]
[1777927506196,37.67,79858.86,0.51,-0.4361,0.00016,25.86464]
[1777927509339,37.67,79869.75,0.51,-0.43437,0.00016,25.84963]
[1777927511064,37.67,79869.75,0.51,-0.43437,0.00016,25.84963]
[1777927511107,37.67,79875.29,0.51,-0.43349,0.00016,25.84182]
[1777927512934,37.67,79875.29,0.51,-0.43349,0.00016,25.84182]
[1777927514050,37.68,79876.83,0.51,-0.43325,0.00016,25.83964]
[1777927514102,37.68,79876.54,0.51,-0.4333,0.00016,25.84007]
[1777927519128,37.68,79877.34,0.51,-0.43317,0.00016,25.83898]
[1777927524321,37.68,79879.73,0.51,-0.4328,0.00016,25.8356]
[1777927529834,37.69,79881.39,0.51,-0.43254,0.00016,25.83325]
[1777927529957,37.69,79881.39,0.51,-0.43254,0.00016,25.83325]
[1777927530097,37.69,79882.59,0.51,-0.43235,0.00016,25.83153]
[1777927530410,37.69,79882.59,0.51,-0.43235,0.00016,25.83153]
[1777927530719,37.69,79882.59,0.51,-0.43235,0.00016,25.83153]
[1777927530815,37.69,79882.59,0.51,-0.43235,0.00016,25.83153]
[1777927531095,37.69,79882.59,0.51,-0.43235,0.00016,25.83153]
[1777927531164,37.69,79902.57,0.51,-0.42917,0.00016,25.79792]
[1777927531405,37.69,79902.57,0.51,-0.42917,0.00016,25.79792]
[1777927531423,37.69,79902.57,0.51,-0.42917,0.00016,25.79792]
[1777927531497,37.69,79902.57,0.51,-0.42917,0.00016,25.79792]
[1777927532089,37.69,79902.57,0.51,-0.42917,0.00016,25.79792]
[1777927532091,37.69,79902.57,0.51,-0.42917,0.00016,25.79792]
[1777927532148,37.69,79906.78,0.51,-0.42851,0.00016,25.79142]
[1777927532278,37.69,79906.78,0.51,-0.42851,0.00016,25.79142]
[1777927532380,37.69,79906.78,0.51,-0.42851,0.00016,25.79142]
[1777927533298,37.69,79906.78,0.51,-0.42851,0.00016,25.79142]
[1777927533442,37.69,79906.3,0.51,-0.42858,0.00016,25.79217]
[1777927536508,37.69,79900.82,0.51,-0.42945,0.00016,25.80062]
[1777927536526,37.69,79900.82,0.51,-0.42945,0.00016,25.80062]
[1777927536615,37.69,79899.09,0.51,-0.42973,0.00016,25.80327]
[1777927537588,37.69,79899.09,0.51,-0.42973,0.00016,25.80327]
[1777927537622,37.69,79899.09,0.51,-0.42973,0.00016,25.80327]
[1777927543458,37.69,79895.77,0.51,-0.43025,0.00016,25.80831]
[1777927548492,37.69,79899.27,0.51,-0.4297,0.00016,25.80301]
[1777927553529,37.69,79897.36,0.51,-0.43,0.00016,25.80592]
[1777927558793,37.69,79899.27,0.51,-0.4297,0.00016,25.80302]
[1777927559446,37.69,79899.95,0.51,-0.42959,0.00016,25.80199]
[1777927559706,37.69,79899.95,0.51,-0.42959,0.00016,25.80199]
[1777927559919,37.69,79899.95,0.51,-0.42959,0.00016,25.80199]
[1777927560177,37.69,79899.95,0.51,-0.42959,0.00016,25.80199]
[1777927559974,37.69,79916.67,0.51,-0.42694,0.00016,25.7759]
[1777927560427,37.69,79916.67,0.51,-0.42694,0.00016,25.7759]
[1777927560614,37.69,79916.67,0.51,-0.42694,0.00016,25.7759]
[1777927560715,37.69,79918.3,0.51,-0.42668,0.00016,25.77328]
[1777927563043,37.69,79918.39,0.51,-0.42667,0.00016,25.77314]
[1777927563055,37.69,79918.39,0.51,-0.42667,0.00016,25.77314]
[1777927563144,37.69,79912.78,0.51,-0.42756,0.00016,25.78207]
[1777927563316,37.69,79912.78,0.51,-0.42756,0.00016,25.78207]
[1777927563599,37.69,79912.78,0.51,-0.42756,0.00016,25.78207]
[1777927564240,37.69,79912.78,0.51,-0.42756,0.00016,25.78207]
[1777927564606,37.69,79911.68,0.51,-0.42773,0.00016,25.78381]
[1777927565659,37.69,79911.68,0.51,-0.42773,0.00016,25.78381]
[1777927565960,37.69,79911.31,0.51,-0.42779,0.00016,25.78441]
[1777927566306,37.69,79911.31,0.51,-0.42779,0.00016,25.78441]
[1777927567036,37.69,79911.31,0.51,-0.42779,0.00016,25.78439]
[1777927567495,37.69,79911.31,0.51,-0.42779,0.00016,25.78439]
[1777927567501,37.69,79911.31,0.51,-0.42779,0.00016,25.78439]
[1777927567627,37.69,79911.31,0.51,-0.42779,0.00016,25.78439]
[1777927569676,37.69,79911.52,0.51,-0.42776,0.00016,25.78403]
[1777927570876,37.69,79912.74,0.51,-0.42756,0.00016,25.78209]
[1777927570936,37.69,79913.3,0.51,-0.42747,0.00016,25.78117]
[1777927576690,37.68,79914.44,0.51,-0.42728,0.00016,25.77925]
[1777927578464,37.68,79914.7,0.51,-0.42724,0.00016,25.77882]
[1777927578704,37.68,79914.7,0.51,-0.42724,0.00016,25.77882]
[1777927579715,37.68,79906.02,0.51,-0.42861,0.00016,25.79245]
[1777927580773,37.68,79906.02,0.51,-0.42861,0.00016,25.79245]
[1777927580787,37.68,79906.02,0.51,-0.42861,0.00016,25.79245]
[1777927581045,37.68,79903.41,0.51,-0.42903,0.00016,25.79649]
[1777927586760,37.68,79899.33,0.51,-0.42968,0.00016,25.80276]
[1777927591908,37.68,79898.12,0.51,-0.42987,0.00016,25.80461]
[1777927592005,37.68,79898.11,0.51,-0.42986,0.00016,25.8009]
[1777927593119,37.68,79898.11,0.51,-0.42986,0.00016,25.8009]
[1777927593195,37.68,79898.11,0.51,-0.42986,0.00016,25.8009]
[1777927593220,37.68,79898.11,0.51,-0.42986,0.00016,25.80091]
[1777927593926,37.68,79898.11,0.51,-0.42986,0.00016,25.80091]
[1777927594024,37.68,79898.71,0.51,-0.42977,0.00016,25.8]
[1777927595110,37.68,79898.71,0.51,-0.42977,0.00016,25.8]
[1777927595211,37.68,79899.08,0.51,-0.42971,0.00016,25.79944]
[1777927595308,37.68,79899.08,0.51,-0.42971,0.00016,25.79944]
[1777927595777,37.68,79899.08,0.51,-0.42971,0.00016,25.79944]
[1777927595863,37.68,79899.82,0.51,-0.42959,0.00016,25.79831]
[1777927597021,37.68,79899.82,0.51,-0.42959,0.00016,25.79831]
[1777927597149,37.68,79899.82,0.51,-0.42959,0.00016,25.79831]
[1777927597122,37.68,79902.6,0.51,-0.42915,0.00016,25.79406]
[1777927597974,37.68,79902.6,0.51,-0.42915,0.00016,25.79406]
[1777927598072,37.68,79902.58,0.51,-0.42916,0.00016,25.79409]
[1777927599142,37.68,79902.58,0.51,-0.42916,0.00016,25.79409]
[1777927599252,37.68,79902.58,0.51,-0.42916,0.00016,25.79409]
[1777927599991,37.68,79902.58,0.51,-0.42916,0.00016,25.79409]
[1777927601137,37.68,79903.17,0.51,-0.42906,0.00016,25.79319]
[1777927601234,37.68,79903.17,0.51,-0.42906,0.00016,25.79319]
[1777927601238,37.68,79903.64,0.51,-0.42899,0.00016,25.79247]
[1777927602015,37.68,79903.64,0.51,-0.42899,0.00016,25.79247]
[1777927602077,37.68,79905.75,0.51,-0.42865,0.00016,25.78921]
[1777927603069,37.68,79905.75,0.51,-0.42865,0.00016,25.78921]
[1777927603086,37.68,79908.06,0.51,-0.42829,0.00016,25.78563]
[1777927608685,37.69,79907.99,0.51,-0.4283,0.00016,25.78578]
[1777927614956,37.69,79907.94,0.51,-0.42831,0.00016,25.78586]
[1777927619991,37.69,79906.8,0.51,-0.4285,0.00016,25.78768]
[1777927625026,37.69,79902.92,0.51,-0.42912,0.00016,25.79372]
[1777927631068,37.69,79902.81,0.51,-0.42913,0.00016,25.7939]
[1777927636103,37.69,79902.4,0.51,-0.4292,0.00016,25.79453]
[1777927641138,37.69,79901.37,0.51,-0.42936,0.00016,25.79611]
[1777927646174,37.69,79901.42,0.51,-0.42935,0.00016,25.79604]
[1777927651208,37.69,79900.95,0.51,-0.42942,0.00016,25.79304]
[1777927656242,37.69,79900.54,0.51,-0.42949,0.00016,25.79367]
[1777927661277,37.69,79900.65,0.51,-0.42947,0.00016,25.79351]
[1777927665306,37.69,79894.46,0.51,-0.43045,0.00016,25.80291]
[1777927670341,37.69,79894.0,0.51,-0.43052,0.00016,25.80358]
[1777927675377,37.69,79899.1,0.51,-0.42971,0.00016,25.79585]
[1777927680416,37.69,79902.0,0.51,-0.42926,0.00016,25.79145]
[1777927685446,37.7,79900.57,0.51,-0.42949,0.00016,25.79366]
[1777927690481,37.7,79901.41,0.51,-0.42936,0.00016,25.79241]
[1777927695516,37.7,79901.39,0.51,-0.42936,0.00016,25.79243]
[1777927700550,37.7,79901.71,0.51,-0.42931,0.00016,25.79193]
[1777927705586,37.69,79902.15,0.51,-0.42923,0.00016,25.79123]
[1777927710622,37.69,79902.49,0.51,-0.42918,0.00016,25.79069]
[1777927715656,37.69,79903.28,0.51,-0.42904,0.00016,25.78573]
[1777927720700,37.69,79905.77,0.51,-0.42865,0.00016,25.78187]
[1777927725726,37.69,79905.42,0.51,-0.4287,0.00016,25.7824]
[1777927730761,37.69,79905.76,0.51,-0.42865,0.00016,25.78187]
[1777927733707,37.69,79905.47,0.51,-0.42869,0.00016,25.78228]
[1777927733908,37.69,79905.47,0.51,-0.42869,0.00016,25.78228]
[1777927734079,37.69,79905.47,0.51,-0.42869,0.00016,25.78228]
[1777927734084,37.69,79905.47,0.51,-0.42869,0.00016,25.78228]
[1777927734109,37.69,79906.13,0.51,-0.42858,0.00016,25.78122]
[1777927734913,37.69,79906.13,0.51,-0.42858,0.00016,25.78122]
[1777927735003,37.69,79917.22,0.51,-0.42682,0.00016,25.76374]
[1777927735577,37.69,79917.22,0.51,-0.42682,0.00016,25.76374]
[1777927735589,37.69,79917.22,0.51,-0.42682,0.00016,25.76374]
[1777927735796,37.69,79917.22,0.51,-0.42682,0.00016,25.76374]
[1777927736755,37.69,79917.22,0.51,-0.42682,0.00016,25.76374]
[1777927736880,37.69,79917.22,0.51,-0.42682,0.00016,25.76374]
[1777927736981,37.68,79921.16,0.51,-0.4262,0.00016,25.75739]
[1777927737520,37.68,79921.16,0.51,-0.4262,0.00016,25.75739]
[1777927737810,37.68,79921.16,0.51,-0.4262,0.00016,25.75739]
[1777927738582,37.68,79921.16,0.51,-0.4262,0.00016,25.75739]
[1777927738724,37.68,79921.16,0.51,-0.4262,0.00016,25.75739]
[1777927738825,37.68,79923.95,0.51,-0.42575,0.00016,25.75286]
[1777927739525,37.68,79923.95,0.51,-0.42575,0.00016,25.75286]
[1777927739824,37.68,79923.95,0.51,-0.42575,0.00016,25.75285]
[1777927740598,37.68,79923.95,0.51,-0.42575,0.00016,25.75285]
[1777927740700,37.68,79923.95,0.51,-0.42575,0.00016,25.75285]
[1777927740831,37.68,79924.45,0.51,-0.42567,0.00016,25.75203]
[1777927741545,37.68,79924.45,0.51,-0.42567,0.00016,25.75203]
[1777927741840,37.68,79925.87,0.51,-0.42545,0.00016,25.7497]
[1777927742596,37.68,79925.87,0.51,-0.42545,0.00016,25.7497]
[1777927742691,37.68,79925.87,0.51,-0.42545,0.00016,25.7497]
[1777927742845,37.68,79926.18,0.51,-0.4254,0.00016,25.74918]
[1777927743570,37.68,79926.18,0.51,-0.4254,0.00016,25.74918]
[1777927743853,37.68,79926.14,0.51,-0.4254,0.00016,25.74924]
[1777927744656,37.68,79926.14,0.51,-0.4254,0.00016,25.74924]
[1777927744754,37.68,79926.14,0.51,-0.4254,0.00016,25.74924]
[1777927744757,37.68,79926.85,0.51,-0.42529,0.00016,25.74808]
[1777927745586,37.68,79926.85,0.51,-0.42529,0.00016,25.74808]
[1777927745865,37.68,79926.85,0.51,-0.42529,0.00016,25.74806]
[1777927746693,37.68,79926.85,0.51,-0.42529,0.00016,25.74806]
[1777927746884,37.68,79926.85,0.51,-0.42529,0.00016,25.74806]
[1777927746977,37.68,79929.47,0.51,-0.42487,0.00016,25.74375]
[1777927747619,37.68,79929.47,0.51,-0.42487,0.00016,25.74375]
[1777927747880,37.68,79929.47,0.51,-0.42487,0.00016,25.74374]
[1777927748794,37.68,79929.47,0.51,-0.42487,0.00016,25.74374]
[1777927748891,37.68,79929.47,0.51,-0.42487,0.00016,25.74374]
[1777927748992,37.68,79936.06,0.51,-0.42383,0.00016,25.73279]
[1777927749639,37.68,79936.06,0.51,-0.42383,0.00016,25.73279]
[1777927749897,37.68,79936.06,0.51,-0.42383,0.00016,25.73279]
[1777927750818,37.68,79936.06,0.51,-0.42383,0.00016,25.73279]
[1777927750928,37.68,79936.06,0.51,-0.42383,0.00016,25.73279]
[1777927751014,37.68,79936.06,0.51,-0.42383,0.00016,25.73279]
[1777927751728,37.68,79944.96,0.51,-0.42242,0.00016,25.71768]
[1777927751844,37.68,79944.96,0.51,-0.42242,0.00016,25.71768]
[1777927752058,37.68,79944.96,0.51,-0.42242,0.00016,25.71768]
[1777927752274,37.68,79944.96,0.51,-0.42242,0.00016,25.71768]
[1777927752293,37.68,79947.74,0.51,-0.42198,0.00016,25.71288]
[1777927753730,37.68,79947.74,0.51,-0.42198,0.00016,25.71285]
[1777927753809,37.68,79947.74,0.51,-0.42198,0.00016,25.71285]
[1777927754026,37.67,79950.0,0.51,-0.42162,0.00016,25.70892]
[1777927754630,37.67,79950.0,0.51,-0.42162,0.00016,25.70892]
[1777927754878,37.67,79950.0,0.51,-0.42162,0.00016,25.70892]
[1777927755084,37.67,79950.0,0.51,-0.42161,0.00016,25.70889]
[1777927755791,37.67,79950.0,0.51,-0.42161,0.00016,25.70889]
[1777927756171,37.67,79949.45,0.51,-0.4217,0.00016,25.70982]
[1777927761760,37.67,79948.53,0.51,-0.42183,0.00016,25.71128]
[1777927768021,37.66,79948.2,0.51,-0.42187,0.00016,25.71166]
[1777927769478,37.66,79947.62,0.51,-0.42196,0.00016,25.71264]
[1777927770035,37.66,79947.97,0.51,-0.42191,0.00016,25.71205]
[1777927770607,37.66,79947.97,0.51,-0.42191,0.00016,25.71205]
[1777927771771,37.66,79953.6,0.51,-0.42101,0.00016,25.69855]
[1777927772266,37.66,79960.46,0.51,-0.41993,0.00016,25.68647]
[1777927773190,37.66,79960.46,0.51,-0.41993,0.00016,25.68647]
[1777927773917,37.66,79965.51,0.51,-0.41913,0.00016,25.67746]
[1777927773940,37.66,79965.51,0.51,-0.41913,0.00016,25.67746]
[1777927774063,37.66,79965.51,0.51,-0.41913,0.00016,25.67747]
[1777927777484,37.66,79964.66,0.51,-0.41927,0.00016,25.67901]
[1777927777942,37.66,79964.66,0.51,-0.41927,0.00016,25.67901]
[1777927778091,37.66,79964.66,0.51,-0.41927,0.00016,25.67902]
[1777927779095,37.66,79964.66,0.51,-0.41927,0.00016,25.67902]
[1777927779201,37.66,79957.55,0.51,-0.42039,0.00016,25.69167]
[1777927780644,37.66,79957.55,0.51,-0.42039,0.00016,25.69169]
[1777927781989,37.66,79957.39,0.51,-0.42042,0.00016,25.69197]
[1777927782223,37.66,79956.51,0.51,-0.42056,0.00016,25.69354]
[1777927788161,37.67,79953.05,0.51,-0.42111,0.00016,25.6997]
[1777927791800,37.67,79951.89,0.51,-0.4213,0.00016,25.70177]
[1777927792189,37.67,79951.34,0.51,-0.42139,0.00016,25.70275]
[1777927793430,37.67,79945.01,0.51,-0.42239,0.00016,25.71364]
[1777927799238,37.66,79944.42,0.51,-0.42247,0.00016,25.71447]
[1777927804272,37.65,79943.95,0.51,-0.42253,0.00016,25.71512]
[1777927804873,37.65,79943.95,0.51,-0.42253,0.00016,25.71512]
[1777927805280,37.65,79943.81,0.51,-0.42255,0.00016,25.71533]
[1777927810316,37.65,79938.82,0.51,-0.42334,0.00016,25.72381]
[1777927815350,37.65,79939.65,0.51,-0.42321,0.00016,25.72241]
[1777927820386,37.65,79939.42,0.51,-0.42324,0.00016,25.7228]
[1777927825420,37.65,79939.87,0.51,-0.42317,0.00016,25.72205]
[1777927830455,37.65,79940.86,0.51,-0.42302,0.00016,25.72039]
[1777927835490,37.65,79940.98,0.51,-0.42299,0.00016,25.71646]
[1777927837808,37.65,79940.98,0.51,-0.42299,0.00016,25.71646]
[1777927838180,37.65,79940.98,0.51,-0.42299,0.00016,25.71646]
[1777927838202,37.65,79940.98,0.51,-0.42299,0.00016,25.71646]
[1777927838379,37.65,79940.98,0.51,-0.42299,0.00016,25.71646]
[1777927838393,37.65,79940.32,0.51,-0.4231,0.00016,25.71759]
[1777927839950,37.65,79940.32,0.51,-0.4231,0.00016,25.71759]
[1777927840050,37.66,79914.84,0.51,-0.42714,0.00016,25.7595]
[1777927841333,37.66,79914.84,0.51,-0.42714,0.00016,25.7595]
[1777927841594,37.66,79915.28,0.51,-0.42707,0.00016,25.75882]
[1777927842392,37.66,79915.28,0.51,-0.42707,0.00016,25.75882]
[1777927842406,37.66,79915.28,0.51,-0.42707,0.00016,25.75882]
[1777927842494,37.66,79914.87,0.51,-0.42713,0.00016,25.75949]
[1777927843605,37.66,79914.87,0.51,-0.42713,0.00016,25.75949]
[1777927844500,37.66,79913.9,0.51,-0.42729,0.00016,25.76106]
[1777927850372,37.66,79914.56,0.51,-0.42719,0.00016,25.76002]
[1777927855634,37.66,79915.22,0.51,-0.42708,0.00016,25.75898]
[1777927860859,37.66,79915.68,0.51,-0.42701,0.00016,25.7583]
[1777927860963,37.66,79915.68,0.51,-0.42701,0.00016,25.7583]
[1777927861064,37.66,79915.9,0.51,-0.42698,0.00016,25.75796]
[1777927866719,37.67,79918.33,0.51,-0.4266,0.00016,25.75412]
[1777927871754,37.67,79919.53,0.51,-0.42641,0.00016,25.75225]
[1777927872973,37.67,79919.53,0.51,-0.42641,0.00016,25.75225]
[1777927874095,37.67,79919.45,0.51,-0.42643,0.00016,25.75241]
[1777927874196,37.67,79920.11,0.51,-0.42632,0.00016,25.75135]
[1777927879811,37.67,79918.74,0.51,-0.42655,0.00016,25.75362]
[1777927881283,37.67,79918.74,0.51,-0.42655,0.00016,25.75362]
[1777927881316,37.67,79918.74,0.51,-0.42655,0.00016,25.75362]
[1777927881466,37.68,79917.41,0.51,-0.42676,0.00016,25.75577]
[1777927882474,37.68,79917.41,0.51,-0.42676,0.00016,25.75577]
[1777927883134,37.68,79917.41,0.51,-0.42676,0.00016,25.75577]
[1777927883234,37.68,79917.41,0.51,-0.42676,0.00016,25.75577]
[1777927883241,37.68,79917.41,0.51,-0.42676,0.00016,25.75577]
[1777927883472,37.68,79917.41,0.51,-0.42676,0.00016,25.75577]
[1777927883511,37.67,79915.15,0.51,-0.42711,0.00016,25.75934]
[1777927884848,37.67,79903.28,0.51,-0.429,0.00016,25.77792]
[1777927886859,37.67,79899.61,0.51,-0.42958,0.00016,25.78356]
[1777927891895,37.67,79899.73,0.51,-0.42955,0.00016,25.77967]
[1777927896930,37.67,79910.4,0.51,-0.42786,0.00016,25.76314]
[1777927901965,37.67,79908.39,0.51,-0.42818,0.00016,25.76626]
[1777927907010,37.67,79900.92,0.51,-0.42936,0.00016,25.77778]
[1777927914057,37.67,79899.61,0.51,-0.42956,0.00016,25.77971]
[1777927919092,37.66,79900.47,0.51,-0.42942,0.00016,25.77834]
[1777927924127,37.66,79904.19,0.51,-0.42883,0.00016,25.77256]
[1777927929162,37.66,79903.38,0.51,-0.42895,0.00016,25.77377]
[1777927934197,37.66,79902.6,0.51,-0.42907,0.00016,25.77494]
[1777927940239,37.65,79903.45,0.51,-0.42893,0.00016,25.77357]
[1777927946283,37.65,79903.41,0.51,-0.42893,0.00016,25.77358]
[1777927951316,37.65,79898.29,0.51,-0.42973,0.00016,25.77765]
[1777927956351,37.64,79898.7,0.51,-0.42966,0.00016,25.77696]
[1777927961386,37.64,79900.36,0.51,-0.42939,0.00016,25.77435]
[1777927966425,37.64,79900.54,0.51,-0.42936,0.00016,25.77401]
[1777927969914,37.63,79898.07,0.51,-0.42975,0.00016,25.77775]
[1777927969930,37.63,79898.07,0.51,-0.42975,0.00016,25.77775]
[1777927970450,37.63,79897.11,0.51,-0.4299,0.00016,25.7792]
[1777927975483,37.63,79893.85,0.51,-0.43041,0.00016,25.78406]
[1777927980519,37.62,79892.53,0.51,-0.43061,0.00016,25.78597]
[1777927985553,37.62,79891.27,0.51,-0.43081,0.00016,25.78779]
[1777927990589,37.62,79891.31,0.51,-0.4308,0.00016,25.78766]
[1777927995624,37.62,79884.01,0.51,-0.43196,0.00016,25.79849]
[1777928000659,37.62,79880.06,0.51,-0.43259,0.00016,25.80432]
[1777928005694,37.62,79880.82,0.51,-0.43248,0.00016,25.80329]
[1777928007044,37.62,79880.82,0.51,-0.43248,0.00016,25.80329]
[1777928007061,37.62,79880.82,0.51,-0.43248,0.00016,25.80329]
[1777928007233,37.62,79880.82,0.51,-0.43248,0.00016,25.80329]
[1777928007448,37.63,79881.06,0.51,-0.43244,0.00016,25.80297]
[1777928009473,37.63,79874.27,0.51,-0.43353,0.00016,25.81278]
[1777928014759,37.63,79875.07,0.51,-0.4334,0.00016,25.808]
[1777928019795,37.64,79880.44,0.51,-0.43255,0.00016,25.80036]
[1777928025837,37.65,79880.64,0.51,-0.43253,0.00016,25.80018]
[1777928031879,37.65,79882.49,0.51,-0.43225,0.00016,25.7976]
[1777928036914,37.66,79886.22,0.51,-0.43166,0.00016,25.7922]
[1777928042956,37.66,79881.72,0.51,-0.43238,0.00016,25.79888]
[1777928047991,37.67,79879.42,0.51,-0.43275,0.00016,25.80227]
[1777928053026,37.67,79877.51,0.51,-0.43306,0.00016,25.80507]
[1777928058060,37.67,79876.27,0.51,-0.43326,0.00016,25.80689]
[1777928062126,37.67,79876.27,0.51,-0.43326,0.00016,25.80689]
[1777928062227,37.67,79875.58,0.51,-0.43338,0.00016,25.80791]
[1777928063267,37.67,79875.58,0.51,-0.43338,0.00016,25.80791]
[1777928065031,37.67,79878.62,0.51,-0.43289,0.00016,25.80356]
[1777928065064,37.67,79878.62,0.51,-0.43289,0.00016,25.80356]
[1777928065078,37.67,79878.62,0.51,-0.43289,0.00016,25.80356]
[1777928066182,37.68,79880.38,0.51,-0.43262,0.00016,25.80103]
[1777928066274,37.68,79880.38,0.51,-0.43262,0.00016,25.80103]
[1777928066367,37.68,79880.48,0.51,-0.4326,0.00016,25.8009]
[1777928067063,37.68,79880.48,0.51,-0.4326,0.00016,25.8009]
[1777928067164,37.68,79881.27,0.51,-0.43248,0.00016,25.79976]
[1777928068240,37.68,79881.27,0.51,-0.43248,0.00016,25.79976]
[1777928069070,37.68,79880.76,0.51,-0.43256,0.00016,25.80051]
[1777928069169,37.68,79880.76,0.51,-0.43256,0.00016,25.80051]
[1777928070424,37.68,79881.35,0.51,-0.43247,0.00016,25.79967]
[1777928071103,37.68,79881.51,0.51,-0.43244,0.00016,25.79944]
[1777928071201,37.68,79881.95,0.51,-0.43236,0.00016,25.79509]
[1777928077194,37.68,79885.91,0.51,-0.43173,0.00016,25.78924]
[1777928078205,37.68,79892.7,0.51,-0.43065,0.00016,25.77915]
[1777928083409,37.67,79893.17,0.51,-0.43057,0.00016,25.77843]
[1777928084536,37.67,79892.93,0.51,-0.43061,0.00016,25.77878]
[1777928085241,37.67,79892.97,0.51,-0.4306,0.00016,25.77872]
[1777928085337,37.67,79892.97,0.51,-0.4306,0.00016,25.77872]
[1777928085355,37.67,79892.97,0.51,-0.4306,0.00016,25.77872]
[1777928085445,37.67,79892.59,0.51,-0.43066,0.00016,25.77928]
[1777928086489,37.67,79892.59,0.51,-0.43066,0.00016,25.77928]
[1777928086554,37.67,79892.59,0.51,-0.43066,0.00016,25.77928]
[1777928086569,37.67,79890.16,0.51,-0.43105,0.00016,25.78291]
[1777928087273,37.67,79890.16,0.51,-0.43105,0.00016,25.78291]
[1777928087369,37.67,79889.82,0.51,-0.4311,0.00016,25.78341]
[1777928088484,37.67,79889.82,0.51,-0.4311,0.00016,25.78341]
[1777928088572,37.67,79889.82,0.51,-0.4311,0.00016,25.78341]
[1777928088585,37.67,79889.44,0.51,-0.43116,0.00016,25.78397]
[1777928089302,37.67,79889.44,0.51,-0.43116,0.00016,25.78397]
[1777928089343,37.67,79889.46,0.51,-0.43116,0.00016,25.78394]
[1777928090500,37.67,79889.46,0.51,-0.43116,0.00016,25.78394]
[1777928090572,37.67,79889.46,0.51,-0.43116,0.00016,25.78394]
[1777928090673,37.67,79888.84,0.51,-0.43126,0.00016,25.78485]
[1777928091316,37.67,79888.84,0.51,-0.43126,0.00016,25.78485]
[1777928091395,37.67,79889.62,0.51,-0.43113,0.00016,25.78369]
[1777928092537,37.67,79889.62,0.51,-0.43113,0.00016,25.78369]
[1777928092626,37.67,79889.62,0.51,-0.43113,0.00016,25.78369]
[1777928092638,37.67,79889.16,0.51,-0.43121,0.00016,25.78437]
[1777928093341,37.67,79889.16,0.51,-0.43121,0.00016,25.78437]
[1777928093414,37.67,79889.17,0.51,-0.4312,0.00016,25.78435]
[1777928094427,37.67,79889.17,0.51,-0.4312,0.00016,25.78435]
[1777928094495,37.67,79889.17,0.51,-0.4312,0.00016,25.78435]
[1777928094528,37.67,79889.17,0.51,-0.4312,0.00016,25.78434]
[1777928095362,37.67,79889.17,0.51,-0.4312,0.00016,25.78434]
[1777928095425,37.67,79889.22,0.51,-0.4312,0.00016,25.78426]
[1777928096422,37.67,79889.22,0.51,-0.4312,0.00016,25.78426]
[1777928096506,37.67,79889.22,0.51,-0.4312,0.00016,25.78426]
[1777928096537,37.67,79889.07,0.51,-0.43122,0.00016,25.78448]
[1777928097384,37.67,79889.07,0.51,-0.43122,0.00016,25.78448]
[1777928097477,37.67,79889.07,0.51,-0.43122,0.00016,25.78448]
[1777928098417,37.67,79889.07,0.51,-0.43122,0.00016,25.78448]
[1777928098522,37.67,79889.07,0.51,-0.43122,0.00016,25.78448]
[1777928098623,37.67,79889.07,0.51,-0.43122,0.00016,25.78447]
[1777928099406,37.67,79889.07,0.51,-0.43122,0.00016,25.78447]
[1777928099499,37.67,79889.07,0.51,-0.43122,0.00016,25.78447]
[1777928100496,37.67,79889.07,0.51,-0.43122,0.00016,25.78447]
[1777928100565,37.67,79889.07,0.51,-0.43122,0.00016,25.78447]
[1777928100597,37.67,79888.24,0.51,-0.43135,0.00016,25.78569]
[1777928101420,37.67,79888.24,0.51,-0.43135,0.00016,25.78569]
[1777928101466,37.67,79888.25,0.51,-0.43135,0.00016,25.78567]
[1777928102617,37.67,79888.25,0.51,-0.43135,0.00016,25.78567]
[1777928102699,37.67,79888.25,0.51,-0.43135,0.00016,25.78567]
[1777928102684,37.67,79888.52,0.51,-0.4313,0.00016,25.78527]
[1777928103452,37.67,79888.52,0.51,-0.4313,0.00016,25.78527]
[1777928103481,37.67,79888.83,0.51,-0.43125,0.00016,25.7848]
[1777928104591,37.67,79888.83,0.51,-0.43125,0.00016,25.7848]
[1777928104657,37.67,79888.83,0.51,-0.43125,0.00016,25.7848]
[1777928104692,37.67,79888.51,0.51,-0.4313,0.00016,25.78527]
[1777928105345,37.67,79888.51,0.51,-0.4313,0.00016,25.78527]
[1777928105657,37.67,79888.43,0.51,-0.43132,0.00016,25.78539]
[1777928106481,37.67,79888.43,0.51,-0.43132,0.00016,25.78539]
[1777928106491,37.67,79888.43,0.51,-0.43132,0.00016,25.78539]
[1777928106604,37.67,79893.17,0.51,-0.43056,0.00016,25.77831]
[1777928107762,37.67,79893.17,0.51,-0.43056,0.00016,25.77831]
[1777928109529,37.67,79896.13,0.51,-0.43009,0.00016,25.77384]
[1777928109558,37.67,79896.13,0.51,-0.43009,0.00016,25.77384]
[1777928109567,37.67,79896.13,0.51,-0.43009,0.00016,25.77384]
[1777928109630,37.67,79896.69,0.51,-0.43,0.00016,25.773]
[1777928110745,37.67,79896.69,0.51,-0.43,0.00016,25.773]
[1777928110750,37.67,79896.69,0.51,-0.43,0.00016,25.773]
[1777928111375,37.67,79896.69,0.51,-0.43,0.00016,25.773]
[1777928111433,37.67,79896.69,0.51,-0.43,0.00016,25.773]
[1777928111546,37.67,79896.69,0.51,-0.43,0.00016,25.773]
[1777928111648,37.67,79898.42,0.51,-0.42973,0.00016,25.77037]
[1777928111881,37.67,79898.42,0.51,-0.42973,0.00016,25.77037]
[1777928113592,37.67,79898.42,0.51,-0.42973,0.00016,25.77037]
[1777928113685,37.67,79901.9,0.51,-0.42918,0.00016,25.76505]
[1777928119423,37.67,79900.64,0.51,-0.42938,0.00016,25.767]
[1777928125532,37.67,79902.59,0.51,-0.42907,0.00016,25.76398]
[1777928129056,37.67,79904.78,0.51,-0.42872,0.00016,25.76057]
[1777928129427,37.67,79904.78,0.51,-0.42872,0.00016,25.76057]
[1777928132626,37.67,79906.12,0.51,-0.42849,0.00016,25.75473]
[1777928133821,37.66,79905.94,0.51,-0.42852,0.00016,25.755]
[1777928133921,37.66,79905.94,0.51,-0.42852,0.00016,25.755]
[1777928133929,37.66,79905.94,0.51,-0.42852,0.00016,25.755]
[1777928134594,37.66,79905.94,0.51,-0.42852,0.00016,25.75499]
[1777928135067,37.66,79905.94,0.51,-0.42852,0.00016,25.75499]
[1777928135171,37.66,79905.94,0.51,-0.42852,0.00016,25.75499]
[1777928135601,37.66,79905.75,0.51,-0.42855,0.00016,25.75528]
[1777928135844,37.66,79905.75,0.51,-0.42855,0.00016,25.75528]
[1777928135946,37.66,79905.33,0.51,-0.42862,0.00016,25.75593]
[1777928136994,37.66,79905.33,0.51,-0.42862,0.00016,25.75593]
[1777928137067,37.66,79905.33,0.51,-0.42862,0.00016,25.75593]
[1777928137641,37.66,79905.33,0.51,-0.42862,0.00016,25.75593]
[1777928138842,37.66,79904.68,0.51,-0.42872,0.00016,25.75691]
[1777928138848,37.66,79904.68,0.51,-0.42872,0.00016,25.75691]
[1777928139732,37.66,79905.73,0.51,-0.42855,0.00016,25.75527]
[1777928145423,37.66,79909.62,0.51,-0.42793,0.00016,25.74914]
[1777928145964,37.66,79910.16,0.51,-0.42784,0.00016,25.74827]
[1777928146679,37.66,79911.57,0.51,-0.42761,0.00016,25.74604]
[1777928151713,37.65,79915.13,0.51,-0.42704,0.00016,25.74034]
[1777928156748,37.65,79916.2,0.51,-0.42687,0.00016,25.73859]
[1777928161783,37.65,79915.76,0.51,-0.42694,0.00016,25.73924]
[1777928166815,37.65,79916.32,0.51,-0.42684,0.00016,25.73831]
[1777928172710,37.64,79915.29,0.51,-0.427,0.00016,25.73988]
[1777928179587,37.64,79915.83,0.51,-0.42691,0.00016,25.73898]
[1777928187752,37.64,79917.27,0.51,-0.42668,0.00016,25.73661]
[1777928192999,37.63,79918.49,0.51,-0.42647,0.00016,25.73082]
[1777928198035,37.63,79921.53,0.51,-0.42598,0.00016,25.72586]
[1777928203070,37.63,79923.45,0.51,-0.42568,0.00016,25.72271]
[1777928208105,37.63,79922.99,0.51,-0.42575,0.00016,25.72343]
[1777928210119,37.63,79914.76,0.51,-0.42705,0.00016,25.73668]
[1777928215154,37.62,79915.52,0.51,-0.42693,0.00016,25.7354]
[1777928220763,37.62,79915.76,0.51,-0.42689,0.00016,25.73499]
[1777928221647,37.62,79916.26,0.51,-0.4268,0.00016,25.73414]
[1777928221827,37.62,79916.26,0.51,-0.4268,0.00016,25.73414]
[1777928221668,37.62,79916.51,0.51,-0.42676,0.00016,25.73372]
[1777928222869,37.62,79916.51,0.51,-0.42676,0.00016,25.73372]
[1777928222989,37.62,79916.64,0.51,-0.42674,0.00016,25.73352]
[1777928222995,37.62,79916.64,0.51,-0.42674,0.00016,25.73352]
[1777928223572,37.62,79901.08,0.51,-0.42922,0.00016,25.75799]
[1777928224249,37.62,79901.08,0.51,-0.42922,0.00016,25.75799]
[1777928224864,37.62,79901.08,0.51,-0.42922,0.00016,25.75799]
[1777928224886,37.62,79901.08,0.51,-0.42922,0.00016,25.75799]
[1777928224897,37.62,79900.43,0.51,-0.42932,0.00016,25.75899]
[1777928226013,37.62,79900.43,0.51,-0.42932,0.00016,25.75899]
[1777928226893,37.62,79900.03,0.51,-0.42938,0.00016,25.75961]
[1777928226946,37.62,79900.03,0.51,-0.42938,0.00016,25.75961]
[1777928226963,37.62,79900.03,0.51,-0.42938,0.00016,25.75961]
[1777928228155,37.62,79899.75,0.51,-0.42943,0.00016,25.76005]
[1777928228911,37.62,79899.75,0.51,-0.42943,0.00016,25.76005]
[1777928228977,37.62,79899.75,0.51,-0.42943,0.00016,25.76005]
[1777928228987,37.62,79899.75,0.51,-0.42943,0.00016,25.76005]
[1777928230213,37.62,79898.6,0.51,-0.42961,0.00016,25.76182]
[1777928230944,37.62,79897.72,0.51,-0.42975,0.00016,25.76317]
[1777928231021,37.62,79897.72,0.51,-0.42975,0.00016,25.76317]
[1777928231027,37.62,79897.72,0.51,-0.42975,0.00016,25.76317]
[1777928232187,37.62,79897.72,0.51,-0.42975,0.00016,25.76317]
[1777928232954,37.62,79897.4,0.51,-0.42981,0.00016,25.76367]
[1777928233044,37.62,79897.4,0.51,-0.42981,0.00016,25.76367]
[1777928233052,37.62,79897.4,0.51,-0.42981,0.00016,25.76367]
[1777928234308,37.62,79896.87,0.51,-0.42989,0.00016,25.76448]
[1777928234989,37.62,79896.87,0.51,-0.42989,0.00016,25.76449]
[1777928235049,37.62,79896.87,0.51,-0.42989,0.00016,25.76449]
[1777928235058,37.62,79896.87,0.51,-0.42989,0.00016,25.76449]
[1777928236282,37.62,79896.87,0.51,-0.42989,0.00016,25.7645]
[1777928237009,37.62,79896.87,0.51,-0.42989,0.00016,25.7645]
[1777928237097,37.62,79896.87,0.51,-0.42989,0.00016,25.7645]
[1777928237104,37.62,79896.87,0.51,-0.42989,0.00016,25.7645]
[1777928238298,37.62,79896.87,0.51,-0.42989,0.00016,25.7645]
[1777928239044,37.62,79894.86,0.51,-0.43021,0.00016,25.76756]
[1777928239076,37.62,79894.86,0.51,-0.43021,0.00016,25.76756]
[1777928239091,37.62,79894.86,0.51,-0.43021,0.00016,25.76756]
[1777928240272,37.63,79894.86,0.51,-0.43021,0.00016,25.76757]
[1777928241065,37.63,79894.63,0.51,-0.43025,0.00016,25.76792]
[1777928241161,37.63,79894.63,0.51,-0.43025,0.00016,25.76792]
[1777928241178,37.63,79894.63,0.51,-0.43025,0.00016,25.76792]
[1777928242330,37.63,79894.63,0.51,-0.43025,0.00016,25.76793]
[1777928243083,37.63,79894.09,0.51,-0.43034,0.00016,25.76875]
[1777928243155,37.63,79894.09,0.51,-0.43034,0.00016,25.76875]
[1777928243166,37.63,79894.09,0.51,-0.43034,0.00016,25.76875]
[1777928244346,37.63,79894.09,0.51,-0.43034,0.00016,25.76875]
[1777928245116,37.63,79893.53,0.51,-0.43043,0.00016,25.76961]
[1777928245184,37.63,79893.53,0.51,-0.43043,0.00016,25.76961]
[1777928245191,37.63,79893.53,0.51,-0.43043,0.00016,25.76961]
[1777928246383,37.63,79893.53,0.51,-0.43043,0.00016,25.76961]
[1777928247130,37.63,79893.08,0.51,-0.4305,0.00016,25.7703]
[1777928247164,37.63,79893.08,0.51,-0.4305,0.00016,25.7703]
[1777928247174,37.63,79893.08,0.51,-0.4305,0.00016,25.7703]
[1777928248399,37.63,79893.08,0.51,-0.4305,0.00016,25.77031]
[1777928249145,37.63,79892.8,0.51,-0.43055,0.00016,25.77073]
[1777928249215,37.63,79892.8,0.51,-0.43055,0.00016,25.77073]
[1777928249221,37.63,79892.8,0.51,-0.43055,0.00016,25.77073]
[1777928250394,37.63,79892.8,0.51,-0.43055,0.00016,25.77073]
[1777928251167,37.63,79892.0,0.51,-0.43068,0.00016,25.77195]
[1777928251214,37.63,79892.0,0.51,-0.43068,0.00016,25.77195]
[1777928251228,37.63,79892.0,0.51,-0.43068,0.00016,25.77195]
[1777928252473,37.63,79892.0,0.51,-0.43067,0.00016,25.76823]
[1777928253202,37.63,79891.57,0.51,-0.43074,0.00016,25.76888]
[1777928253267,37.63,79891.57,0.51,-0.43074,0.00016,25.76888]
[1777928253274,37.63,79891.57,0.51,-0.43074,0.00016,25.76888]
[1777928254510,37.63,79891.57,0.51,-0.43074,0.00016,25.76888]
[1777928255224,37.63,79892.19,0.51,-0.43064,0.00016,25.76796]
[1777928255245,37.63,79892.19,0.51,-0.43064,0.00016,25.76796]
[1777928255254,37.63,79892.19,0.51,-0.43064,0.00016,25.76796]
[1777928256443,37.63,79892.19,0.51,-0.43064,0.00016,25.76797]
[1777928257246,37.63,79891.67,0.51,-0.43072,0.00016,25.76875]
[1777928257376,37.63,79891.67,0.51,-0.43072,0.00016,25.76875]
[1777928257387,37.63,79891.67,0.51,-0.43072,0.00016,25.76875]
[1777928258500,37.63,79891.51,0.51,-0.43075,0.00016,25.769]
[1777928259278,37.63,79891.14,0.51,-0.43081,0.00016,25.76956]
[1777928259340,37.63,79891.14,0.51,-0.43081,0.00016,25.76956]
[1777928259348,37.63,79891.14,0.51,-0.43081,0.00016,25.76956]
[1777928260474,37.63,79891.14,0.51,-0.43081,0.00016,25.76956]
[1777928261295,37.63,79891.16,0.51,-0.43081,0.00016,25.76954]
[1777928261349,37.63,79891.16,0.51,-0.43081,0.00016,25.76954]
[1777928261361,37.63,79891.16,0.51,-0.43081,0.00016,25.76954]
[1777928262616,37.63,79891.16,0.51,-0.43081,0.00016,25.76955]
[1777928263327,37.63,79891.16,0.51,-0.43081,0.00016,25.76955]
[1777928263458,37.63,79891.16,0.51,-0.43081,0.00016,25.76955]
[1777928263476,37.63,79891.16,0.51,-0.43081,0.00016,25.76955]
[1777928264674,37.63,79889.69,0.51,-0.43104,0.00016,25.77175]
[1777928265139,37.63,79889.69,0.51,-0.43104,0.00016,25.77176]
[1777928265149,37.63,79889.69,0.51,-0.43104,0.00016,25.77176]
[1777928265268,37.63,79889.69,0.51,-0.43104,0.00016,25.77176]
[1777928265315,37.63,79889.69,0.51,-0.43104,0.00016,25.77176]
[1777928265323,37.63,79889.69,0.51,-0.43104,0.00016,25.77176]
[1777928265505,37.63,79889.69,0.51,-0.43104,0.00016,25.77177]
[1777928270539,37.64,79886.6,0.51,-0.43154,0.00016,25.7764]
[1777928275575,37.64,79885.56,0.51,-0.43171,0.00016,25.77797]
[1777928280589,37.64,79885.63,0.51,-0.4317,0.00016,25.7779]
[1777928285590,37.64,79885.96,0.51,-0.43165,0.00016,25.77746]
[1777928290592,37.65,79886.07,0.51,-0.43164,0.00016,25.77733]
[1777928295610,37.65,79885.52,0.51,-0.43173,0.00016,25.77818]
[1777928297972,37.65,79885.63,0.51,-0.43171,0.00016,25.77804]
[1777928298840,37.65,79890.07,0.51,-0.431,0.00016,25.77144]
[1777928301868,37.65,79897.05,0.51,-0.42989,0.00016,25.76088]
[1777928306890,37.64,79902.81,0.51,-0.42897,0.00016,25.75201]
[1777928308564,37.64,79904.0,0.51,-0.42878,0.00016,25.75015]
[1777928309871,37.64,79904.0,0.51,-0.42878,0.00016,25.75014]
[1777928309950,37.64,79904.0,0.51,-0.42878,0.00016,25.75014]
[1777928309960,37.64,79904.0,0.51,-0.42878,0.00016,25.75014]
[1777928311252,37.64,79902.79,0.51,-0.42897,0.00016,25.752]
[1777928311874,37.64,79902.79,0.51,-0.42897,0.00016,25.752]
[1777928311960,37.64,79902.79,0.51,-0.42897,0.00016,25.752]
[1777928311970,37.64,79902.79,0.51,-0.42897,0.00016,25.752]
[1777928313121,37.64,79904.08,0.51,-0.42875,0.00016,25.74623]
[1777928313902,37.64,79904.08,0.51,-0.42875,0.00016,25.74623]
[1777928314068,37.64,79905.51,0.51,-0.42852,0.00016,25.744]
[1777928314078,37.64,79905.51,0.51,-0.42852,0.00016,25.744]
[1777928315179,37.64,79905.51,0.51,-0.42852,0.00016,25.74399]
[1777928315928,37.64,79905.51,0.51,-0.42852,0.00016,25.74399]
[1777928315981,37.64,79908.73,0.51,-0.42801,0.00016,25.73894]
[1777928315995,37.64,79908.73,0.51,-0.42801,0.00016,25.73894]
[1777928317258,37.64,79908.73,0.51,-0.42801,0.00016,25.73893]
[1777928317964,37.64,79908.73,0.51,-0.42801,0.00016,25.73893]
[1777928318039,37.64,79908.67,0.51,-0.42802,0.00016,25.73901]
[1777928318057,37.64,79908.67,0.51,-0.42802,0.00016,25.73901]
[1777928319295,37.64,79909.02,0.51,-0.42796,0.00016,25.73846]
[1777928319979,37.64,79909.02,0.51,-0.42796,0.00016,25.73846]
[1777928320062,37.63,79909.02,0.51,-0.42796,0.00016,25.73844]
[1777928320074,37.63,79909.02,0.51,-0.42796,0.00016,25.73844]
[1777928321269,37.63,79909.56,0.51,-0.42787,0.00016,25.73758]
[1777928322009,37.63,79909.96,0.51,-0.42781,0.00016,25.73695]
[1777928322118,37.63,79909.96,0.51,-0.42781,0.00016,25.73695]
[1777928322130,37.63,79909.96,0.51,-0.42781,0.00016,25.73695]
[1777928323348,37.63,79909.96,0.51,-0.42781,0.00016,25.73693]
[1777928324031,37.63,79910.4,0.51,-0.42774,0.00016,25.73622]
[1777928324105,37.63,79910.4,0.51,-0.42774,0.00016,25.73622]
[1777928324120,37.63,79910.4,0.51,-0.42774,0.00016,25.73622]
[1777928325217,37.63,79910.76,0.51,-0.42768,0.00016,25.73564]
[1777928326051,37.63,79910.74,0.51,-0.42768,0.00016,25.73566]
[1777928326090,37.63,79910.74,0.51,-0.42768,0.00016,25.73566]
[1777928326102,37.63,79910.74,0.51,-0.42768,0.00016,25.73566]
[1777928327317,37.63,79911.13,0.51,-0.42762,0.00016,25.73504]
[1777928328071,37.63,79913.78,0.51,-0.4272,0.00016,25.73082]
[1777928328153,37.63,79913.78,0.51,-0.4272,0.00016,25.73082]
[1777928328158,37.63,79913.78,0.51,-0.4272,0.00016,25.73082]
[1777928329313,37.63,79913.95,0.51,-0.42717,0.00016,25.73054]
[1777928330104,37.63,79912.86,0.51,-0.42734,0.00016,25.73226]
[1777928330203,37.63,79912.86,0.51,-0.42734,0.00016,25.73226]
[1777928330212,37.63,79912.86,0.51,-0.42734,0.00016,25.73226]
[1777928330580,37.63,79912.86,0.51,-0.42734,0.00016,25.73226]
[1777928330706,37.63,79912.86,0.51,-0.42734,0.00016,25.73226]
[1777928330807,37.63,79912.86,0.51,-0.42734,0.00016,25.73226]
[1777928331375,37.63,79911.31,0.51,-0.42759,0.00016,25.73471]
[1777928332103,37.63,79912.41,0.51,-0.42741,0.00016,25.73295]
[1777928332188,37.63,79912.41,0.51,-0.42741,0.00016,25.73295]
[1777928332205,37.63,79912.41,0.51,-0.42741,0.00016,25.73295]
[1777928333428,37.63,79912.17,0.51,-0.42745,0.00016,25.73333]
[1777928334131,37.63,79912.17,0.51,-0.42744,0.00016,25.73329]
[1777928334193,37.63,79912.17,0.51,-0.42744,0.00016,25.73329]
[1777928335381,37.62,79911.84,0.51,-0.42749,0.00016,25.73379]
[1777928336168,37.62,79910.75,0.51,-0.42767,0.00016,25.7355]
[1777928336255,37.62,79910.75,0.51,-0.42767,0.00016,25.7355]
[1777928336263,37.62,79910.75,0.51,-0.42767,0.00016,25.7355]
[1777928337460,37.62,79908.68,0.51,-0.428,0.00016,25.73876]
[1777928338197,37.62,79908.68,0.51,-0.42799,0.00016,25.73872]
[1777928338273,37.62,79908.68,0.51,-0.42799,0.00016,25.73872]
[1777928338281,37.62,79908.68,0.51,-0.42799,0.00016,25.73872]
[1777928339417,37.62,79908.68,0.51,-0.42799,0.00016,25.73872]
[1777928340209,37.62,79907.84,0.51,-0.42812,0.00016,25.73999]
[1777928340320,37.62,79907.84,0.51,-0.42812,0.00016,25.73999]
[1777928340337,37.62,79907.84,0.51,-0.42812,0.00016,25.73999]
[1777928341492,37.62,79907.44,0.51,-0.42819,0.00016,25.74062]
[1777928342230,37.62,79907.74,0.51,-0.42813,0.00016,25.74011]
[1777928342279,37.62,79907.74,0.51,-0.42813,0.00016,25.74011]
[1777928342290,37.62,79907.74,0.51,-0.42813,0.00016,25.74011]
[1777928343508,37.62,79907.7,0.51,-0.42814,0.00016,25.74017]
[1777928344251,37.61,79907.7,0.51,-0.42814,0.00016,25.74013]
[1777928344287,37.61,79907.7,0.51,-0.42814,0.00016,25.74013]
[1777928344297,37.61,79907.7,0.51,-0.42814,0.00016,25.74013]
[1777928345545,37.61,79907.08,0.51,-0.42824,0.00016,25.7411]
[1777928346286,37.61,79906.89,0.51,-0.42826,0.00016,25.74136]
[1777928346347,37.61,79906.89,0.51,-0.42826,0.00016,25.74136]
[1777928346360,37.61,79906.89,0.51,-0.42826,0.00016,25.74136]
[1777928347522,37.61,79906.76,0.51,-0.42828,0.00016,25.74157]
[1777928348182,37.61,79906.61,0.51,-0.4283,0.00016,25.74176]
[1777928348204,37.61,79906.61,0.51,-0.4283,0.00016,25.74176]
[1777928348245,37.61,79906.31,0.51,-0.42835,0.00016,25.74223]
[1777928350093,37.61,79899.48,0.51,-0.42944,0.00016,25.75277]
[1777928358154,37.6,79895.88,0.51,-0.43,0.00016,25.75814]
[1777928363185,37.6,79892.29,0.51,-0.43056,0.00016,25.76349]
[1777928368220,37.59,79890.82,0.51,-0.43079,0.00016,25.76562]
[1777928374262,37.6,79888.03,0.51,-0.43123,0.00016,25.76612]
[1777928379296,37.6,79889.28,0.51,-0.43104,0.00016,25.7643]
[1777928385340,37.6,79889.2,0.51,-0.43105,0.00016,25.76447]
[1777928390375,37.6,79888.65,0.51,-0.43115,0.00016,25.76533]
[1777928397424,37.61,79888.05,0.51,-0.43125,0.00016,25.76627]
[1777928401286,37.61,79888.28,0.51,-0.43121,0.00016,25.76595]
[1777928401377,37.61,79888.28,0.51,-0.43121,0.00016,25.76595]
[1777928401498,37.61,79888.28,0.51,-0.43121,0.00016,25.76595]
[1777928401634,37.61,79888.28,0.51,-0.43121,0.00016,25.76595]
[1777928401682,37.61,79888.28,0.51,-0.43121,0.00016,25.76595]
[1777928401711,37.61,79888.28,0.51,-0.43121,0.00016,25.76595]
[1777928401757,37.61,79888.28,0.51,-0.43121,0.00016,25.76595]
[1777928401858,37.61,79900.27,0.51,-0.4293,0.00016,25.74779]
[1777928403468,37.61,79901.68,0.51,-0.42907,0.00016,25.74561]
[1777928404398,37.61,79901.68,0.51,-0.42907,0.00016,25.74561]
[1777928404401,37.61,79901.68,0.51,-0.42907,0.00016,25.74561]
[1777928404416,37.61,79901.68,0.51,-0.42907,0.00016,25.74561]
[1777928404556,37.61,79901.22,0.51,-0.42915,0.00016,25.74632]
[1777928405420,37.61,79901.22,0.51,-0.42915,0.00016,25.74632]
[1777928406036,37.61,79901.07,0.51,-0.42917,0.00016,25.74653]
[1777928411056,37.6,79897.97,0.51,-0.42966,0.00016,25.75126]
[1777928416085,37.6,79898.37,0.51,-0.42959,0.00016,25.75059]
[1777928421107,37.6,79895.38,0.51,-0.43006,0.00016,25.7551]
[1777928422540,37.6,79899.15,0.51,-0.42946,0.00016,25.74934]
[1777928423649,37.6,79899.59,0.51,-0.42939,0.00016,25.74865]
[1777928423715,37.6,79899.45,0.51,-0.42941,0.00016,25.74886]
[1777928428878,37.59,79899.43,0.51,-0.42941,0.00016,25.74885]
[1777928433878,37.59,79899.63,0.51,-0.42937,0.00016,25.74476]
[1777928438878,37.59,79902.26,0.51,-0.42895,0.00016,25.74066]
[1777928444233,37.59,79899.27,0.51,-0.42942,0.00016,25.74522]
[1777928452680,37.58,79902.17,0.51,-0.42895,0.00016,25.74067]
[1777928459612,37.58,79904.52,0.51,-0.42857,0.00016,25.737]
[1777928459742,37.58,79904.52,0.51,-0.42857,0.00016,25.737]
[1777928459869,37.58,79904.52,0.51,-0.42857,0.00016,25.73698]
[1777928460877,37.58,79904.52,0.51,-0.42857,0.00016,25.73698]
[1777928460980,37.58,79913.63,0.51,-0.42712,0.00016,25.7226]
[1777928461661,37.58,79913.63,0.51,-0.42712,0.00016,25.7226]
[1777928466923,37.58,79916.13,0.51,-0.42672,0.00016,25.71856]
[1777928468271,37.58,79916.33,0.51,-0.42669,0.00016,25.71823]
[1777928468295,37.58,79916.33,0.51,-0.42669,0.00016,25.71823]
[1777928468509,37.58,79916.33,0.51,-0.42669,0.00016,25.71823]
[1777928468935,37.58,79916.62,0.51,-0.42664,0.00016,25.71777]
[1777928469762,37.58,79916.62,0.51,-0.42664,0.00016,25.71777]
[1777928469939,37.58,79928.2,0.51,-0.4248,0.00016,25.69886]
[1777928471757,37.58,79930.0,0.51,-0.42451,0.00016,25.69588]
[1777928471839,37.58,79930.0,0.51,-0.42451,0.00016,25.69588]
[1777928471849,37.58,79930.0,0.51,-0.42451,0.00016,25.69588]
[1777928472973,37.58,79930.0,0.51,-0.42451,0.00016,25.69588]
[1777928473776,37.58,79931.02,0.51,-0.42435,0.00016,25.69419]
[1777928473818,37.58,79931.02,0.51,-0.42435,0.00016,25.69419]
[1777928473825,37.58,79931.02,0.51,-0.42435,0.00016,25.69419]
[1777928475010,37.58,79931.02,0.51,-0.42435,0.00016,25.69419]
[1777928475813,37.58,79931.42,0.51,-0.42429,0.00016,25.69353]
[1777928475842,37.58,79931.42,0.51,-0.42429,0.00016,25.69353]
[1777928475857,37.58,79931.42,0.51,-0.42429,0.00016,25.69353]
[1777928476963,37.58,79931.42,0.51,-0.42429,0.00016,25.69353]
[1777928477055,37.58,79931.42,0.51,-0.42429,0.00016,25.69353]
[1777928477064,37.58,79931.61,0.51,-0.42426,0.00016,25.69322]
[1777928477791,37.58,79931.61,0.51,-0.42426,0.00016,25.69322]
[1777928478003,37.58,79933.47,0.51,-0.42396,0.00016,25.69009]
[1777928479021,37.58,79933.47,0.51,-0.42396,0.00016,25.69009]
[1777928479061,37.58,79939.8,0.51,-0.42295,0.00016,25.67938]
[1777928485049,37.57,79942.36,0.51,-0.42254,0.00016,25.67487]
[1777928490085,37.56,79942.85,0.51,-0.42245,0.00016,25.67391]
[1777928490239,37.56,79942.85,0.51,-0.42245,0.00016,25.67391]
[1777928490302,37.56,79942.85,0.51,-0.42245,0.00016,25.67391]
[1777928491092,37.56,79944.08,0.51,-0.42224,0.00016,25.66803]
[1777928491348,37.56,79944.08,0.51,-0.42224,0.00016,25.66803]
[1777928492019,37.56,79944.08,0.51,-0.42224,0.00016,25.66803]
[1777928492117,37.56,79944.08,0.51,-0.42224,0.00016,25.66803]
[1777928492127,37.56,79944.08,0.51,-0.42224,0.00016,25.66803]
[1777928493238,37.56,79949.64,0.51,-0.42136,0.00016,25.65835]
[1777928494033,37.56,79949.64,0.51,-0.42136,0.00016,25.65835]
[1777928494106,37.56,79949.64,0.51,-0.42136,0.00016,25.65835]
[1777928494112,37.56,79949.64,0.51,-0.42136,0.00016,25.65835]
[1777928495296,37.56,79949.65,0.51,-0.42135,0.00016,25.6583]
[1777928496055,37.56,79949.65,0.51,-0.42135,0.00016,25.6583]
[1777928496172,37.56,79949.65,0.51,-0.42135,0.00016,25.6583]
[1777928496179,37.56,79949.65,0.51,-0.42135,0.00016,25.6583]
[1777928497291,37.56,79950.1,0.51,-0.42128,0.00016,25.65749]
[1777928498078,37.56,79950.1,0.51,-0.42128,0.00016,25.65749]
[1777928498142,37.56,79950.1,0.51,-0.42128,0.00016,25.65749]
[1777928499265,37.56,79950.89,0.51,-0.42115,0.00016,25.65609]
[1777928500099,37.56,79950.89,0.51,-0.42115,0.00016,25.65609]
[1777928500144,37.56,79950.89,0.51,-0.42115,0.00016,25.65609]
[1777928500152,37.56,79950.89,0.51,-0.42115,0.00016,25.65609]
[1777928500154,37.56,79950.89,0.51,-0.42115,0.00016,25.65606]
[1777928501161,37.56,79952.42,0.51,-0.42091,0.00016,25.65337]
[1777928501344,37.56,79952.42,0.51,-0.42091,0.00016,25.65337]
[1777928503243,37.56,79953.05,0.51,-0.42081,0.00016,25.65226]
[1777928503328,37.56,79953.05,0.51,-0.42081,0.00016,25.65224]
[1777928508589,37.56,79955.14,0.51,-0.42048,0.00016,25.64855]
[1777928510219,37.56,79955.14,0.51,-0.42048,0.00016,25.64857]
[1777928512261,37.56,79955.0,0.51,-0.4205,0.00016,25.64886]
[1777928512342,37.56,79955.04,0.51,-0.4205,0.00016,25.64879]
[1777928518145,37.56,79955.27,0.51,-0.42047,0.00016,25.64848]
[1777928520436,37.56,79955.31,0.51,-0.42046,0.00016,25.64843]
[1777928520537,37.56,79956.57,0.51,-0.42026,0.00016,25.64621]
[1777928522638,37.56,79956.57,0.51,-0.42026,0.00016,25.64623]
[1777928523529,37.57,79961.28,0.51,-0.41952,0.00016,25.63784]
[1777928524738,37.57,79961.28,0.51,-0.41952,0.00016,25.63786]
[1777928526439,37.57,79964.79,0.51,-0.41896,0.00016,25.63155]
[1777928526545,37.57,79964.79,0.51,-0.41896,0.00016,25.63155]
[1777928526555,37.57,79964.79,0.51,-0.41896,0.00016,25.63155]
[1777928527657,37.57,79965.37,0.51,-0.41887,0.00016,25.63051]
[1777928528439,37.57,79965.37,0.51,-0.41887,0.00016,25.63052]
[1777928528491,37.57,79965.37,0.51,-0.41887,0.00016,25.63052]
[1777928528500,37.57,79965.37,0.51,-0.41887,0.00016,25.63052]
[1777928529715,37.57,79965.89,0.51,-0.41879,0.00016,25.62959]
[1777928530369,37.57,79966.09,0.51,-0.41876,0.00016,25.62923]
[1777928530393,37.57,79966.09,0.51,-0.41876,0.00016,25.62923]
[1777928530455,37.57,79966.09,0.51,-0.41876,0.00016,25.62923]
[1777928530465,37.57,79966.09,0.51,-0.41876,0.00016,25.62923]
[1777928530568,37.57,79966.09,0.51,-0.41876,0.00016,25.62923]
[1777928530666,37.57,79966.32,0.51,-0.41872,0.00016,25.62882]
[1777928531647,37.57,79966.32,0.51,-0.41872,0.00016,25.62882]
[1777928532512,37.57,79969.27,0.51,-0.41826,0.00016,25.62346]
[1777928532518,37.57,79969.27,0.51,-0.41826,0.00016,25.62346]
[1777928532575,37.57,79969.27,0.51,-0.41826,0.00016,25.62346]
[1777928532593,37.57,79969.27,0.51,-0.41826,0.00016,25.62346]
[1777928533810,37.57,79969.54,0.51,-0.41821,0.00016,25.62297]
[1777928534528,37.57,79969.88,0.51,-0.41816,0.00016,25.62235]
[1777928534614,37.57,79969.88,0.51,-0.41816,0.00016,25.62235]
[1777928534628,37.57,79969.88,0.51,-0.41816,0.00016,25.62235]
[1777928535785,37.57,79973.22,0.51,-0.41763,0.00016,25.61623]
[1777928536551,37.57,79973.52,0.51,-0.41758,0.00016,25.61568]
[1777928536587,37.57,79973.52,0.51,-0.41758,0.00016,25.61568]
[1777928536594,37.57,79973.52,0.51,-0.41758,0.00016,25.61568]
[1777928537042,37.57,79973.52,0.51,-0.41758,0.00016,25.61568]
[1777928537779,37.57,79973.52,0.51,-0.41758,0.00016,25.61568]
[1777928537888,37.57,79973.52,0.51,-0.41758,0.00016,25.61568]
[1777928537989,37.57,79975.58,0.51,-0.41726,0.00016,25.61188]
[1777928538590,37.57,79975.58,0.51,-0.41726,0.00016,25.61188]
[1777928538691,37.57,79975.57,0.51,-0.41726,0.00016,25.6119]
[1777928539756,37.57,79975.57,0.51,-0.41726,0.00016,25.6119]
[1777928540599,37.57,79976.3,0.51,-0.41715,0.00016,25.61056]
[1777928540621,37.57,79976.3,0.51,-0.41715,0.00016,25.61056]
[1777928540628,37.57,79976.3,0.51,-0.41715,0.00016,25.61056]
[1777928541811,37.57,79976.88,0.51,-0.41705,0.00016,25.60949]
[1777928542632,37.57,79977.16,0.51,-0.41701,0.00016,25.60897]
[1777928542694,37.57,79977.16,0.51,-0.41701,0.00016,25.60897]
[1777928542703,37.57,79977.16,0.51,-0.41701,0.00016,25.60897]
[1777928543095,37.57,79977.16,0.51,-0.41701,0.00016,25.60897]
[1777928543143,37.57,79979.6,0.51,-0.41662,0.00016,25.60443]
[1777928544729,37.57,79980.52,0.51,-0.41648,0.00016,25.60272]
[1777928544839,37.57,79980.52,0.51,-0.41648,0.00016,25.60272]
[1777928544940,37.57,79986.45,0.51,-0.41554,0.00016,25.59157]
[1777928546736,37.57,79987.85,0.51,-0.41532,0.00016,25.58893]
[1777928546786,37.57,79992.18,0.51,-0.41464,0.00016,25.58068]
[1777928547928,37.57,79992.18,0.51,-0.41464,0.00016,25.58068]
[1777928547971,37.57,79992.32,0.51,-0.41462,0.00016,25.58043]
[1777928548435,37.57,79992.32,0.51,-0.41462,0.00016,25.58043]
[1777928549621,37.57,79992.32,0.51,-0.41462,0.00016,25.58043]
[1777928549723,37.57,79992.32,0.51,-0.41462,0.00016,25.58047]
[1777928552737,37.57,79992.32,0.51,-0.41461,0.00016,25.57672]
[1777928552751,37.57,79992.32,0.51,-0.41461,0.00016,25.57672]
[1777928553038,37.57,79992.32,0.51,-0.41461,0.00016,25.57672]
[1777928553139,37.58,79993.62,0.51,-0.41441,0.00016,25.57427]
[1777928555542,37.57,80000.64,0.51,-0.4133,0.00016,25.56062]
[1777928560575,37.57,80001.63,0.51,-0.41313,0.00016,25.55856]
[1777928563688,37.57,80002.4,0.51,-0.41301,0.00016,25.55702]
[1777928563706,37.57,80002.4,0.51,-0.41301,0.00016,25.55702]
[1777928563756,37.57,80002.4,0.51,-0.41301,0.00016,25.55702]
[1777928564827,37.57,80010.35,0.51,-0.41175,0.00016,25.5413]
[1777928564928,37.57,80010.35,0.51,-0.41175,0.00016,25.54129]
[1777928569174,37.57,80009.83,0.51,-0.41183,0.00016,25.54232]
[1777928573131,37.57,80019.56,0.51,-0.4103,0.00016,25.52278]
[1777928574280,37.57,80019.56,0.51,-0.4103,0.00016,25.52278]
[1777928575252,37.57,80019.56,0.51,-0.4103,0.00016,25.52278]
[1777928575218,37.56,80019.95,0.51,-0.41023,0.00016,25.52186]
[1777928575281,37.56,80019.95,0.51,-0.41023,0.00016,25.52186]
[1777928575449,37.56,80019.95,0.51,-0.41023,0.00016,25.52186]
[1777928575460,37.56,80019.95,0.51,-0.41023,0.00016,25.52186]
[1777928575539,37.56,80019.95,0.51,-0.41023,0.00016,25.52186]
[1777928575680,37.56,80019.95,0.51,-0.41023,0.00016,25.52186]
[1777928577192,37.56,80019.95,0.51,-0.41023,0.00016,25.52186]
[1777928577250,37.56,80029.94,0.51,-0.40865,0.00016,25.50142]
[1777928578478,37.56,80029.94,0.51,-0.40865,0.00016,25.50142]
[1777928578497,37.56,80029.94,0.51,-0.40865,0.00016,25.50142]
[1777928578514,37.56,80029.94,0.51,-0.40865,0.00016,25.50142]
[1777928578784,37.56,80026.09,0.51,-0.40926,0.00016,25.50937]
[1777928579640,37.56,80026.09,0.51,-0.40926,0.00016,25.50937]
[1777928579708,37.57,80026.09,0.51,-0.40926,0.00016,25.50938]
[1777928580715,37.57,80017.2,0.51,-0.41066,0.00016,25.5275]
[1777928581404,37.57,80017.2,0.51,-0.41066,0.00016,25.5275]
[1777928581721,37.57,80017.2,0.51,-0.41066,0.00016,25.5275]
[1777928582074,37.57,80014.08,0.51,-0.41116,0.00016,25.53378]
[1777928587126,37.57,80009.97,0.51,-0.4118,0.00016,25.54198]
[1777928587153,37.57,80009.97,0.51,-0.4118,0.00016,25.54198]
[1777928587157,37.56,80011.33,0.51,-0.41159,0.00016,25.53926]
[1777928588369,37.56,80011.33,0.51,-0.41159,0.00016,25.53926]
[1777928589207,37.56,80013.79,0.51,-0.4112,0.00016,25.53433]
[1777928594215,37.56,80016.2,0.51,-0.41082,0.00016,25.52948]
[1777928599222,37.56,80017.33,0.51,-0.41064,0.00016,25.52719]
[1777928604249,37.56,80020.8,0.51,-0.41009,0.00016,25.52015]
[1777928609258,37.56,80024.65,0.51,-0.40949,0.00016,25.51229]
[1777928614288,37.56,80027.61,0.51,-0.40901,0.00016,25.50245]
[1777928614487,37.56,80028.98,0.51,-0.40879,0.00016,25.49962]
[1777928615265,37.56,80031.08,0.51,-0.40846,0.00016,25.49528]
[1777928615609,37.56,80031.08,0.51,-0.40846,0.00016,25.49528]
[1777928615698,37.56,80031.08,0.51,-0.40846,0.00016,25.49528]
[1777928615960,37.56,80031.04,0.51,-0.40847,0.00016,25.49537]
[1777928616866,37.56,80031.04,0.51,-0.40847,0.00016,25.49537]
[1777928616893,37.56,80031.04,0.51,-0.40847,0.00016,25.49537]
[1777928616909,37.56,80031.04,0.51,-0.40847,0.00016,25.49537]
[1777928616988,37.56,80031.65,0.51,-0.40837,0.00016,25.49411]
[1777928618104,37.56,80031.65,0.51,-0.40837,0.00016,25.49411]
[1777928618199,37.56,80031.65,0.51,-0.40837,0.00016,25.49411]
[1777928618287,37.56,80031.87,0.51,-0.40834,0.00016,25.49362]
[1777928619488,37.56,80031.87,0.51,-0.40834,0.00016,25.49362]
[1777928619497,37.56,80031.87,0.51,-0.40834,0.00016,25.49362]
[1777928620288,37.56,80031.51,0.51,-0.4084,0.00016,25.49438]
[1777928620523,37.56,80031.51,0.51,-0.4084,0.00016,25.49438]
[1777928620623,37.56,80031.51,0.51,-0.4084,0.00016,25.49438]
[1777928621497,37.56,80031.51,0.51,-0.4084,0.00016,25.49439]
[1777928622002,37.56,80031.11,0.51,-0.40846,0.00016,25.49523]
[1777928622564,37.56,80031.11,0.51,-0.40846,0.00016,25.49523]
[1777928622644,37.56,80031.11,0.51,-0.40846,0.00016,25.49523]
[1777928622665,37.56,80031.36,0.51,-0.40842,0.00016,25.49471]
[1777928623522,37.56,80031.36,0.51,-0.40842,0.00016,25.49471]
[1777928624018,37.57,80031.36,0.51,-0.40842,0.00016,25.49473]
[1777928624641,37.57,80031.36,0.51,-0.40842,0.00016,25.49473]
[1777928624733,37.57,80031.36,0.51,-0.40842,0.00016,25.49473]
[1777928625023,37.57,80031.3,0.51,-0.40843,0.00016,25.49486]
[1777928625551,37.57,80031.3,0.51,-0.40843,0.00016,25.49486]
[1777928626029,37.57,80031.33,0.51,-0.40843,0.00016,25.4948]
[1777928626652,37.57,80031.33,0.51,-0.40843,0.00016,25.4948]
[1777928626741,37.57,80031.33,0.51,-0.40843,0.00016,25.4948]
[1777928627037,37.57,80031.21,0.51,-0.40845,0.00016,25.49506]
[1777928627569,37.57,80031.21,0.51,-0.40845,0.00016,25.49506]
[1777928628044,37.57,80031.12,0.51,-0.40846,0.00016,25.49525]
[1777928628669,37.57,80031.12,0.51,-0.40846,0.00016,25.49525]
[1777928629591,37.57,80031.12,0.51,-0.40846,0.00016,25.49526]
[1777928629651,37.57,80031.12,0.51,-0.40846,0.00016,25.49526]
[1777928629661,37.57,80031.12,0.51,-0.40846,0.00016,25.49526]
[1777928630872,37.57,80031.66,0.51,-0.40838,0.00016,25.49415]
[1777928631605,37.57,80031.69,0.51,-0.40837,0.00016,25.4941]
[1777928631657,37.57,80031.69,0.51,-0.40837,0.00016,25.4941]
[1777928631664,37.57,80031.69,0.51,-0.40837,0.00016,25.4941]
[1777928632804,37.57,80031.54,0.51,-0.4084,0.00016,25.49441]
[1777928633629,37.57,80031.33,0.51,-0.40843,0.00016,25.49486]
[1777928633685,37.57,80031.33,0.51,-0.40843,0.00016,25.49486]
[1777928633694,37.57,80031.33,0.51,-0.40843,0.00016,25.49486]
[1777928634862,37.57,80031.75,0.51,-0.40836,0.00016,25.49399]
[1777928635646,37.57,80031.75,0.51,-0.40837,0.00016,25.494]
[1777928635675,37.57,80031.75,0.51,-0.40837,0.00016,25.494]
[1777928635689,37.57,80031.75,0.51,-0.40837,0.00016,25.494]
[1777928635747,37.57,80032.38,0.51,-0.40827,0.00016,25.49269]
[1777928636821,37.57,80032.38,0.51,-0.40827,0.00016,25.49269]
[1777928636917,37.57,80032.38,0.51,-0.40827,0.00016,25.49269]
[1777928637668,37.57,80032.38,0.51,-0.40827,0.00016,25.49271]
[1777928638117,37.57,80032.38,0.51,-0.40827,0.00016,25.49272]
[1777928638768,37.57,80032.38,0.51,-0.40827,0.00016,25.49272]
[1777928639679,37.57,80034.09,0.51,-0.408,0.00016,25.48914]
[1777928639746,37.57,80034.09,0.51,-0.408,0.00016,25.48914]
[1777928639754,37.57,80034.09,0.51,-0.408,0.00016,25.48914]
[1777928640973,37.57,80034.29,0.51,-0.40797,0.00016,25.48872]
[1777928641707,37.57,80034.29,0.51,-0.40796,0.00016,25.48868]
[1777928641751,37.57,80034.29,0.51,-0.40796,0.00016,25.48868]
[1777928641767,37.57,80034.29,0.51,-0.40796,0.00016,25.48868]
[1777928642926,37.57,80034.29,0.51,-0.40796,0.00016,25.48866]
[1777928643730,37.57,80033.78,0.51,-0.40804,0.00016,25.48971]
[1777928643745,37.57,80033.78,0.51,-0.40804,0.00016,25.48971]
[1777928643763,37.57,80033.78,0.51,-0.40804,0.00016,25.48971]
[1777928644159,37.57,80033.62,0.51,-0.40807,0.00016,25.49003]
[1777928644921,37.57,80033.62,0.51,-0.40807,0.00016,25.49003]
[1777928645008,37.57,80033.62,0.51,-0.40807,0.00016,25.49003]
[1777928646173,37.57,80017.17,0.51,-0.41066,0.00016,25.52379]
[1777928651209,37.56,80017.9,0.51,-0.41054,0.00016,25.52228]
[1777928651480,37.56,80017.9,0.51,-0.41054,0.00016,25.52228]
[1777928652225,37.56,80010.1,0.51,-0.41177,0.00016,25.53792]
[1777928653892,37.56,80010.1,0.51,-0.41177,0.00016,25.53795]
[1777928653925,37.56,80010.1,0.51,-0.41177,0.00016,25.53795]
[1777928653938,37.56,80010.1,0.51,-0.41177,0.00016,25.53795]
[1777928654686,37.57,80009.36,0.51,-0.41189,0.00016,25.53945]
[1777928655236,37.57,80008.76,0.51,-0.41199,0.00016,25.54067]
[1777928655999,37.57,80008.76,0.51,-0.41199,0.00016,25.54067]
[1777928656008,37.57,80008.76,0.51,-0.41199,0.00016,25.54067]
[1777928656243,37.57,80008.78,0.51,-0.41198,0.00016,25.54062]
[1777928657122,37.57,80008.78,0.51,-0.41198,0.00016,25.54062]
[1777928657210,37.57,80008.78,0.51,-0.41198,0.00016,25.54062]
[1777928657272,37.57,80007.98,0.51,-0.41211,0.00016,25.54219]
[1777928657892,37.57,80007.98,0.51,-0.41211,0.00016,25.54219]
[1777928658257,37.57,80007.98,0.51,-0.41211,0.00016,25.54217]
[1777928658991,37.57,80007.98,0.51,-0.41211,0.00016,25.54217]
[1777928659092,37.57,80007.98,0.51,-0.41211,0.00016,25.54217]
[1777928659264,37.56,80007.91,0.51,-0.41212,0.00016,25.54229]
[1777928659913,37.56,80007.91,0.51,-0.41212,0.00016,25.54229]
[1777928660137,37.56,80008.09,0.51,-0.41209,0.00016,25.54192]
[1777928661011,37.56,80008.09,0.51,-0.41209,0.00016,25.54192]
[1777928661087,37.56,80008.09,0.51,-0.41209,0.00016,25.54192]
[1777928661144,37.56,80008.09,0.51,-0.41209,0.00016,25.5419]
[1777928661931,37.56,80008.09,0.51,-0.41209,0.00016,25.5419]
[1777928662285,37.56,80008.09,0.51,-0.41209,0.00016,25.54189]
[1777928663044,37.56,80008.09,0.51,-0.41209,0.00016,25.54189]
[1777928663199,37.56,80008.09,0.51,-0.41209,0.00016,25.54189]
[1777928663221,37.56,80007.94,0.51,-0.41211,0.00016,25.54217]
[1777928663965,37.56,80007.94,0.51,-0.41211,0.00016,25.54217]
[1777928664299,37.56,80007.94,0.51,-0.41211,0.00016,25.54215]
[1777928665021,37.56,80007.94,0.51,-0.41211,0.00016,25.54215]
[1777928665108,37.56,80007.94,0.51,-0.41211,0.00016,25.54215]
[1777928665119,37.56,80007.84,0.51,-0.41212,0.00016,25.54234]
[1777928665988,37.56,80007.84,0.51,-0.41212,0.00016,25.54234]
[1777928666067,37.56,80007.84,0.51,-0.41212,0.00016,25.54232]
[1777928667206,37.56,80007.84,0.51,-0.41212,0.00016,25.54232]
[1777928667320,37.56,80007.84,0.51,-0.41212,0.00016,25.54232]
[1777928667256,37.56,80007.84,0.51,-0.41212,0.00016,25.54231]
[1777928668048,37.56,80007.84,0.51,-0.41212,0.00016,25.54231]
[1777928668328,37.56,80007.74,0.51,-0.41214,0.00016,25.54249]
[1777928674370,37.57,80007.7,0.51,-0.41214,0.00016,25.53898]
[1777928679156,37.57,80004.23,0.51,-0.4127,0.00016,25.54594]
[1777928679313,37.57,80004.23,0.51,-0.4127,0.00016,25.54597]
[1777928679430,37.57,80004.23,0.51,-0.4127,0.00016,25.54597]
[1777928680333,37.57,79993.89,0.51,-0.41434,0.00016,25.56611]
[1777928685334,37.57,79989.71,0.51,-0.415,0.00016,25.57418]
[1777928690360,37.58,79989.51,0.51,-0.41504,0.00016,25.57463]
[1777928695386,37.58,79988.1,0.51,-0.41527,0.00016,25.57738]
[1777928700415,37.58,79991.8,0.51,-0.41469,0.00016,25.5704]
[1777928703331,37.58,80048.33,0.51,-0.40577,0.00016,25.4557]
[1777928707941,37.58,80048.33,0.51,-0.40577,0.00016,25.45557]
[1777928707950,37.58,80048.33,0.51,-0.40577,0.00016,25.45557]
[1777928709326,37.58,80040.93,0.51,-0.40693,0.00016,25.47134]
[1777928712307,37.59,80032.95,0.51,-0.4082,0.00016,25.48831]
[1777928717310,37.59,80030.82,0.51,-0.40854,0.00016,25.49281]
[1777928718314,37.59,79971.25,0.51,-0.41795,0.00016,25.60912]
[1777928719410,37.59,79971.09,0.51,-0.41798,0.00016,25.60941]
[1777928724440,37.59,79972.72,0.51,-0.41772,0.00016,25.60645]
[1777928729464,37.59,79973.45,0.51,-0.41761,0.00016,25.60512]
[1777928731505,37.59,79969.55,0.51,-0.41822,0.00016,25.60851]
[1777928732347,37.59,79967.94,0.51,-0.41847,0.00016,25.61145]
[1777928737366,37.59,79969.42,0.51,-0.41824,0.00016,25.60879]
[1777928742387,37.59,79969.87,0.51,-0.41817,0.00016,25.608]
[1777928747415,37.6,79973.15,0.51,-0.41765,0.00016,25.60202]
[1777928752429,37.6,79975.36,0.51,-0.41731,0.00016,25.59797]
[1777928757448,37.6,79975.8,0.51,-0.41724,0.00016,25.59717]
[1777928761408,37.6,79983.21,0.51,-0.41606,0.00016,25.58337]
[1777928762059,37.6,79983.21,0.51,-0.41606,0.00016,25.58337]
[1777928762121,37.6,79984.93,0.51,-0.41579,0.00016,25.58014]
[1777928768021,37.6,79984.19,0.51,-0.41591,0.00016,25.58159]
[1777928773056,37.6,79982.92,0.51,-0.41612,0.00016,25.58402]
[1777928778906,37.6,79982.45,0.51,-0.4162,0.00016,25.58494]
[1777928782898,37.61,79991.22,0.51,-0.41482,0.00016,25.56842]
[1777928787988,37.61,79994.03,0.51,-0.41438,0.00016,25.56313]
[1777928788161,37.61,80002.01,0.51,-0.41312,0.00016,25.5477]
[1777928789540,37.61,80005.78,0.51,-0.41253,0.00016,25.54033]
[1777928790383,37.61,80009.66,0.51,-0.41191,0.00016,25.53265]
[1777928790724,37.61,80009.66,0.51,-0.41191,0.00016,25.53265]
[1777928790744,37.61,80009.66,0.51,-0.41191,0.00016,25.53265]
[1777928790809,37.61,80009.66,0.51,-0.41191,0.00016,25.53265]
[1777928791182,37.61,80009.66,0.51,-0.4119,0.00016,25.52887]
[1777928791733,37.61,80009.66,0.51,-0.4119,0.00016,25.52887]
[1777928792950,37.61,80011.56,0.51,-0.4116,0.00016,25.52509]
[1777928792961,37.61,80011.56,0.51,-0.4116,0.00016,25.52509]
[1777928793196,37.61,80012.65,0.51,-0.41143,0.00016,25.52291]
[1777928794133,37.61,80012.65,0.51,-0.41143,0.00016,25.52291]
[1777928794367,37.61,80012.65,0.51,-0.41143,0.00016,25.52291]
[1777928795528,37.61,80021.65,0.51,-0.41001,0.00016,25.50476]
[1777928798740,37.61,80022.92,0.51,-0.40981,0.00016,25.50218]
[1777928798785,37.61,80022.92,0.51,-0.40981,0.00016,25.50218]
[1777928798966,37.61,80022.92,0.51,-0.40981,0.00016,25.50218]
[1777928799015,37.61,80022.92,0.51,-0.40981,0.00016,25.50218]
[1777928799110,37.61,80022.92,0.51,-0.40981,0.00016,25.50218]
[1777928799206,37.61,80022.92,0.51,-0.40981,0.00016,25.50218]
[1777928799232,37.61,80022.92,0.51,-0.40981,0.00016,25.50218]
[1777928799257,37.61,80034.12,0.51,-0.40805,0.00016,25.47911]
[1777928800237,37.61,80034.12,0.51,-0.40805,0.00016,25.47911]
[1777928800331,37.61,80034.12,0.51,-0.40805,0.00016,25.47911]
[1777928800338,37.61,80037.24,0.51,-0.40755,0.00016,25.47256]
[1777928801512,37.61,80037.24,0.51,-0.40755,0.00016,25.47252]
[1777928802269,37.61,80037.69,0.51,-0.40748,0.00016,25.47159]
[1777928802673,37.61,80037.69,0.51,-0.40748,0.00016,25.47159]
[1777928802802,37.61,80037.69,0.51,-0.40748,0.00016,25.47159]
[1777928803458,37.61,80037.69,0.51,-0.40748,0.00016,25.47159]
[1777928803483,37.61,80037.54,0.51,-0.40751,0.00016,25.47191]
[1777928804605,37.61,80037.54,0.51,-0.40751,0.00016,25.47192]
[1777928804688,37.61,80037.54,0.51,-0.40751,0.00016,25.47192]
[1777928805487,37.61,80037.54,0.51,-0.40751,0.00016,25.47192]
[1777928805279,37.61,80038.98,0.51,-0.40728,0.00016,25.4689]
[1777928806288,37.61,80035.62,0.51,-0.40781,0.00016,25.47594]
[1777928806579,37.61,80035.62,0.51,-0.40781,0.00016,25.47594]
[1777928806658,37.61,80035.62,0.51,-0.40781,0.00016,25.47594]
[1777928807294,37.61,80032.73,0.51,-0.40826,0.00016,25.48195]
[1777928807522,37.61,80032.73,0.51,-0.40826,0.00016,25.48195]
[1777928808301,37.61,80033.59,0.51,-0.40813,0.00016,25.48015]
[1777928808637,37.61,80033.59,0.51,-0.40813,0.00016,25.48015]
[1777928809307,37.61,80026.82,0.51,-0.40919,0.00016,25.49415]
[1777928809556,37.61,80026.82,0.51,-0.40919,0.00016,25.49415]
[1777928810315,37.61,80025.92,0.51,-0.40934,0.00016,25.496]
[1777928815350,37.61,80026.11,0.51,-0.40931,0.00016,25.49563]
[1777928819869,37.61,80027.87,0.51,-0.40903,0.00016,25.49202]
[1777928819892,37.61,80027.87,0.51,-0.40903,0.00016,25.49202]
[1777928819925,37.61,80027.87,0.51,-0.40903,0.00016,25.49202]
[1777928820387,37.61,80027.83,0.51,-0.40904,0.00016,25.4921]
[1777928820624,37.61,80027.83,0.51,-0.40904,0.00016,25.4921]
[1777928821392,37.61,80022.89,0.51,-0.40981,0.00016,25.50221]
[1777928826428,37.61,80025.06,0.51,-0.40947,0.00016,25.49775]
[1777928831462,37.61,80027.78,0.51,-0.40904,0.00016,25.49214]
[1777928836496,37.61,80029.9,0.51,-0.40871,0.00016,25.48776]
[1777928841535,37.61,80032.81,0.51,-0.40825,0.00016,25.48172]
[1777928846567,37.61,80034.48,0.51,-0.40798,0.00016,25.47823]
[1777928850518,37.61,80035.11,0.51,-0.40788,0.00016,25.47691]
[1777928850683,37.61,80035.68,0.51,-0.40779,0.00016,25.47572]
[1777928851624,37.61,80035.68,0.51,-0.40779,0.00016,25.47572]
[1777928852000,37.61,80035.68,0.51,-0.40779,0.00016,25.47572]
[1777928852046,37.61,80035.68,0.51,-0.40779,0.00016,25.47572]
[1777928852064,37.61,80035.68,0.51,-0.40779,0.00016,25.47572]
[1777928853243,37.61,80036.11,0.51,-0.40771,0.00016,25.47104]
[1777928854037,37.61,80036.48,0.51,-0.40766,0.00016,25.47027]
[1777928854161,37.61,80036.48,0.51,-0.40766,0.00016,25.47027]
[1777928854170,37.61,80036.48,0.51,-0.40766,0.00016,25.47027]
[1777928855362,37.61,80036.4,0.51,-0.40767,0.00016,25.47043]
[1777928856037,37.61,80035.74,0.51,-0.40777,0.00016,25.47181]
[1777928856063,37.61,80035.74,0.51,-0.40777,0.00016,25.47181]
[1777928856077,37.61,80035.74,0.51,-0.40777,0.00016,25.47181]
[1777928856145,37.61,80037.54,0.51,-0.40749,0.00016,25.46804]
[1777928857252,37.61,80037.54,0.51,-0.40749,0.00016,25.46804]
[1777928857387,37.61,80037.54,0.51,-0.40749,0.00016,25.46804]
[1777928858065,37.61,80036.54,0.51,-0.40765,0.00016,25.47014]
[1777928858074,37.61,80036.72,0.51,-0.40762,0.00016,25.46976]
[1777928859247,37.61,80036.72,0.51,-0.40762,0.00016,25.46976]
[1777928860085,37.61,80036.76,0.51,-0.40761,0.00016,25.46967]
[1777928860142,37.61,80036.76,0.51,-0.40761,0.00016,25.46967]
[1777928860150,37.61,80036.76,0.51,-0.40761,0.00016,25.46967]
[1777928861305,37.61,80036.76,0.51,-0.40761,0.00016,25.46967]
[1777928862127,37.61,80036.85,0.51,-0.4076,0.00016,25.46948]
[1777928862242,37.61,80036.85,0.51,-0.4076,0.00016,25.46948]
[1777928862250,37.61,80036.85,0.51,-0.4076,0.00016,25.46948]
[1777928863384,37.61,80037.36,0.51,-0.40752,0.00016,25.46841]
[1777928864127,37.61,80037.96,0.51,-0.40742,0.00016,25.46715]
[1777928864196,37.61,80037.96,0.51,-0.40742,0.00016,25.46715]
[1777928864207,37.61,80037.96,0.51,-0.40742,0.00016,25.46715]
[1777928865401,37.61,80038.69,0.51,-0.40731,0.00016,25.46562]
[1777928866161,37.61,80038.72,0.51,-0.4073,0.00016,25.46556]
[1777928866265,37.61,80038.72,0.51,-0.4073,0.00016,25.46556]
[1777928866274,37.61,80038.72,0.51,-0.4073,0.00016,25.46556]
[1777928867521,37.61,80038.72,0.51,-0.4073,0.00016,25.46556]
[1777928868187,37.61,80038.46,0.51,-0.40734,0.00016,25.4661]
[1777928868267,37.61,80038.46,0.51,-0.40734,0.00016,25.4661]
[1777928868273,37.61,80038.46,0.51,-0.40734,0.00016,25.4661]
[1777928869390,37.61,80038.49,0.51,-0.40734,0.00016,25.46604]
[1777928870225,37.61,80038.49,0.51,-0.40734,0.00016,25.46604]
[1777928870249,37.61,80038.49,0.51,-0.40734,0.00016,25.46604]
[1777928870261,37.61,80038.49,0.51,-0.40734,0.00016,25.46604]
[1777928871406,37.61,80042.19,0.51,-0.40676,0.00016,25.45824]
[1777928872233,37.61,80044.39,0.51,-0.40641,0.00016,25.45361]
[1777928872311,37.61,80044.39,0.51,-0.40641,0.00016,25.45361]
[1777928872326,37.61,80044.39,0.51,-0.40641,0.00016,25.45361]
[1777928873485,37.61,80044.72,0.51,-0.40636,0.00016,25.45293]
[1777928874258,37.61,80043.62,0.51,-0.40654,0.00016,25.45529]
[1777928874363,37.61,80043.62,0.51,-0.40654,0.00016,25.45529]
[1777928874371,37.61,80043.62,0.51,-0.40654,0.00016,25.45529]
[1777928875631,37.61,80043.62,0.51,-0.40654,0.00016,25.45532]
[1777928876274,37.61,80043.62,0.51,-0.40654,0.00016,25.45532]
[1777928876390,37.61,80043.62,0.51,-0.40654,0.00016,25.45532]
[1777928876406,37.61,80043.62,0.51,-0.40654,0.00016,25.45532]
[1777928877559,37.61,80041.47,0.51,-0.40688,0.00016,25.45992]
[1777928878305,37.61,80041.47,0.51,-0.40688,0.00016,25.45992]
[1777928878374,37.61,80041.47,0.51,-0.40688,0.00016,25.45992]
[1777928878383,37.61,80041.47,0.51,-0.40688,0.00016,25.45992]
[1777928879617,37.61,80041.47,0.51,-0.40688,0.00016,25.45997]
[1777928880327,37.61,80041.47,0.51,-0.40688,0.00016,25.45997]
[1777928880373,37.61,80041.47,0.51,-0.40688,0.00016,25.45997]
[1777928880383,37.61,80041.47,0.51,-0.40688,0.00016,25.45997]
[1777928881614,37.61,80038.99,0.51,-0.40728,0.00016,25.46524]
[1777928882345,37.61,80038.99,0.51,-0.40728,0.00016,25.46524]
[1777928882417,37.61,80038.99,0.51,-0.40728,0.00016,25.46524]
[1777928882433,37.61,80038.99,0.51,-0.40728,0.00016,25.46524]
[1777928883649,37.62,80038.99,0.51,-0.40728,0.00016,25.46529]
[1777928884373,37.62,80038.99,0.51,-0.40728,0.00016,25.46529]
[1777928884455,37.62,80038.99,0.51,-0.40728,0.00016,25.46529]
[1777928884474,37.62,80038.99,0.51,-0.40728,0.00016,25.46529]
[1777928885707,37.62,80038.26,0.51,-0.4074,0.00016,25.46687]
[1777928886333,37.62,80038.26,0.51,-0.4074,0.00016,25.46687]
[1777928886360,37.62,80037.37,0.51,-0.40754,0.00016,25.46878]
[1777928888421,37.62,80037.37,0.51,-0.40754,0.00016,25.46878]
[1777928888507,37.62,80038.58,0.51,-0.40735,0.00016,25.46628]
[1777928889659,37.62,80038.07,0.51,-0.40743,0.00016,25.46735]
[1777928889754,37.62,80038.07,0.51,-0.40743,0.00016,25.46735]
[1777928890458,37.62,80038.07,0.51,-0.40743,0.00016,25.46735]
[1777928891587,37.62,80040.18,0.51,-0.4071,0.00016,25.46295]
[1777928891755,37.62,80040.18,0.51,-0.4071,0.00016,25.46295]
[1777928892111,37.62,80040.18,0.51,-0.4071,0.00016,25.46295]
[1777928893330,37.62,80040.45,0.51,-0.40706,0.00016,25.4624]
[1777928893401,37.62,80040.45,0.51,-0.40706,0.00016,25.4624]
[1777928893481,37.62,80040.69,0.51,-0.40703,0.00016,25.46191]
[1777928894495,37.62,80040.69,0.51,-0.40703,0.00016,25.46191]
[1777928894551,37.62,80040.69,0.51,-0.40703,0.00016,25.46191]
[1777928894596,37.62,80040.39,0.51,-0.40707,0.00016,25.46255]
[1777928899939,37.62,80037.74,0.51,-0.40749,0.00016,25.46816]
[1777928904974,37.62,80036.52,0.51,-0.40769,0.00016,25.47076]
[1777928909900,37.62,80037.57,0.51,-0.40752,0.00016,25.46858]
[1777928910013,37.63,80039.01,0.51,-0.4073,0.00016,25.46557]
[1777928911315,37.62,80047.75,0.51,-0.40591,0.00016,25.44327]
[1777928917060,37.62,80048.86,0.51,-0.40574,0.00016,25.44085]
[1777928922397,37.62,80051.2,0.51,-0.40536,0.00016,25.43575]
[1777928922567,37.62,80051.2,0.51,-0.40536,0.00016,25.43575]
[1777928922599,37.62,80051.2,0.51,-0.40536,0.00016,25.43575]
[1777928922581,37.62,80052.59,0.51,-0.40514,0.00016,25.43275]
[1777928922803,37.62,80052.59,0.51,-0.40514,0.00016,25.43275]
[1777928922838,37.62,80052.59,0.51,-0.40514,0.00016,25.43275]
[1777928923423,37.62,80052.59,0.51,-0.40514,0.00016,25.43275]
[1777928924841,37.62,80054.39,0.51,-0.40486,0.00016,25.42884]
[1777928924929,37.62,80054.39,0.51,-0.40486,0.00016,25.42884]
[1777928924935,37.62,80054.39,0.51,-0.40486,0.00016,25.42884]
[1777928925061,37.62,80054.39,0.51,-0.40486,0.00016,25.42884]
[1777928925340,37.62,80055.8,0.51,-0.40464,0.00016,25.42577]
[1777928926851,37.62,80055.8,0.51,-0.40464,0.00016,25.42576]
[1777928926863,37.62,80055.8,0.51,-0.40464,0.00016,25.42576]
[1777928926935,37.62,80055.97,0.51,-0.40461,0.00016,25.42539]
[1777928928127,37.62,80055.97,0.51,-0.40461,0.00016,25.42539]
[1777928928861,37.62,80056.27,0.51,-0.40456,0.00016,25.42471]
[1777928928907,37.62,80056.27,0.51,-0.40456,0.00016,25.42471]
[1777928929807,37.62,80057.09,0.51,-0.40443,0.00016,25.42292]
[1777928930150,37.62,80057.09,0.51,-0.40443,0.00016,25.42291]
[1777928930922,37.62,80057.09,0.51,-0.40443,0.00016,25.42291]
[1777928931613,37.62,80053.38,0.51,-0.40501,0.00016,25.43094]
[1777928932243,37.62,80053.38,0.51,-0.40501,0.00016,25.43094]
[1777928932249,37.62,80053.38,0.51,-0.40501,0.00016,25.43094]
[1777928932266,37.62,80053.38,0.51,-0.40501,0.00016,25.43094]
[1777928932319,37.62,80053.38,0.51,-0.40501,0.00016,25.43094]
[1777928932420,37.62,80053.02,0.51,-0.40507,0.00016,25.4317]
[1777928932900,37.62,80053.02,0.51,-0.40507,0.00016,25.4317]
[1777928933170,37.62,80053.02,0.51,-0.40507,0.00016,25.43169]
[1777928933944,37.62,80053.02,0.51,-0.40507,0.00016,25.43169]
[1777928934030,37.62,80053.02,0.51,-0.40507,0.00016,25.43169]
[1777928934178,37.62,80052.08,0.51,-0.40522,0.00016,25.43371]
[1777928934928,37.62,80052.08,0.51,-0.40522,0.00016,25.43371]
[1777928935029,37.62,80051.82,0.51,-0.40526,0.00016,25.43427]
[1777928936191,37.62,80051.82,0.51,-0.40526,0.00016,25.43427]
[1777928936296,37.62,80051.82,0.51,-0.40526,0.00016,25.43427]
[1777928936397,37.62,80050.81,0.51,-0.40541,0.00016,25.43642]
[1777928936953,37.62,80050.81,0.51,-0.40541,0.00016,25.43642]
[1777928937412,37.62,80051.85,0.51,-0.40525,0.00016,25.43417]
[1777928938018,37.62,80051.85,0.51,-0.40525,0.00016,25.43417]
[1777928938993,37.62,80052.0,0.51,-0.40522,0.00016,25.43383]
[1777928939058,37.62,80052.0,0.51,-0.40522,0.00016,25.43383]
[1777928939068,37.62,80052.0,0.51,-0.40522,0.00016,25.43383]
[1777928940287,37.62,80051.88,0.51,-0.40524,0.00016,25.43408]
[1777928941006,37.61,80051.88,0.51,-0.40524,0.00016,25.43407]
[1777928941071,37.61,80051.88,0.51,-0.40524,0.00016,25.43407]
[1777928941085,37.61,80051.88,0.51,-0.40524,0.00016,25.43407]
[1777928942281,37.61,80054.07,0.51,-0.4049,0.00016,25.42933]
[1777928943058,37.61,80055.82,0.51,-0.40462,0.00016,25.42552]
[1777928943124,37.61,80055.82,0.51,-0.40462,0.00016,25.42552]
[1777928943141,37.61,80055.82,0.51,-0.40462,0.00016,25.42552]
[1777928943242,37.61,80055.82,0.51,-0.40462,0.00016,25.42549]
[1777928944276,37.61,80055.82,0.51,-0.40462,0.00016,25.42549]
[1777928945063,37.61,80057.45,0.51,-0.40436,0.00016,25.42192]
[1777928945069,37.61,80057.45,0.51,-0.40436,0.00016,25.42192]
[1777928945177,37.61,80057.45,0.51,-0.40436,0.00016,25.42192]
[1777928945188,37.61,80057.45,0.51,-0.40436,0.00016,25.42192]
[1777928945523,37.61,80057.45,0.51,-0.40436,0.00016,25.42192]
[1777928945604,37.61,80057.34,0.51,-0.40438,0.00016,25.42213]
[1777928947108,37.61,80061.86,0.51,-0.40367,0.00016,25.41226]
[1777928947133,37.61,80061.86,0.51,-0.40367,0.00016,25.41226]
[1777928947618,37.61,80061.86,0.51,-0.40367,0.00016,25.41226]
[1777928947638,37.61,80061.86,0.51,-0.40367,0.00016,25.41226]
[1777928949545,37.61,80061.2,0.51,-0.40377,0.00016,25.41371]
[1777928949555,37.61,80061.83,0.51,-0.40367,0.00016,25.41233]
[1777928952992,37.61,80061.0,0.51,-0.4038,0.00016,25.41416]
[1777928953009,37.61,80061.0,0.51,-0.4038,0.00016,25.41416]
[1777928953423,37.61,80061.0,0.51,-0.4038,0.00016,25.41416]
[1777928953459,37.61,80061.0,0.51,-0.4038,0.00016,25.41416]
[1777928953610,37.61,80061.0,0.51,-0.4038,0.00016,25.41416]
[1777928953638,37.61,80061.0,0.51,-0.4038,0.00016,25.41416]
[1777928953705,37.61,80059.11,0.51,-0.4041,0.00016,25.41829]
[1777928953711,37.61,80059.11,0.51,-0.4041,0.00016,25.41829]
[1777928953729,37.61,80059.11,0.51,-0.4041,0.00016,25.41829]
[1777928953838,37.61,80059.11,0.51,-0.4041,0.00016,25.41829]
[1777928954318,37.61,80059.11,0.51,-0.4041,0.00016,25.41829]
[1777928959353,37.61,80057.26,0.51,-0.40439,0.00016,25.42231]
[1777928963294,37.61,80057.13,0.51,-0.40441,0.00016,25.42258]
[1777928963390,37.61,80057.67,0.51,-0.40432,0.00016,25.4214]
[1777928968427,37.61,80056.61,0.51,-0.40449,0.00016,25.42369]
[1777928973900,37.61,80050.34,0.51,-0.40546,0.00016,25.43338]
[1777928980499,37.61,80049.6,0.51,-0.40557,0.00016,25.43487]
[1777928985536,37.6,80049.81,0.51,-0.40553,0.00016,25.43436]
[1777928990570,37.6,80049.24,0.51,-0.40562,0.00016,25.43553]
[1777928999634,37.6,80048.85,0.51,-0.40567,0.00016,25.43629]
[1777929010597,37.6,80047.97,0.51,-0.40581,0.00016,25.43812]
[1777929015745,37.6,80047.06,0.51,-0.40595,0.00016,25.44005]
[1777929021787,37.6,80046.87,0.51,-0.40598,0.00016,25.44044]
[1777929030738,37.6,80046.68,0.51,-0.40601,0.00016,25.44084]
[1777929036930,37.6,80046.62,0.51,-0.40601,0.00016,25.43718]
[1777929037237,37.6,80046.62,0.51,-0.40601,0.00016,25.43718]
[1777929037584,37.6,80046.62,0.51,-0.40601,0.00016,25.43718]
[1777929037664,37.6,80046.62,0.51,-0.40601,0.00016,25.43718]
[1777929037715,37.6,80046.62,0.51,-0.40601,0.00016,25.43718]
[1777929037723,37.6,80047.21,0.51,-0.40591,0.00016,25.43592]
[1777929037765,37.6,80047.21,0.51,-0.40591,0.00016,25.43592]
[1777929038394,37.6,80047.21,0.51,-0.40591,0.00016,25.43592]
[1777929038418,37.6,80071.75,0.51,-0.40206,0.00016,25.38227]
[1777929039893,37.6,80071.75,0.51,-0.40206,0.00016,25.38227]
[1777929039916,37.6,80071.75,0.51,-0.40206,0.00016,25.38227]
[1777929040289,37.6,80071.75,0.51,-0.40206,0.00016,25.38227]
[1777929040378,37.6,80072.11,0.51,-0.40201,0.00016,25.38148]
[1777929047175,37.6,80075.15,0.51,-0.40153,0.00016,25.37468]
[1777929054016,37.6,80075.51,0.51,-0.40148,0.00016,25.37391]
[1777929056906,37.6,80076.91,0.51,-0.40126,0.00016,25.37077]
[1777929057038,37.6,80076.63,0.51,-0.4013,0.00016,25.3714]
[1777929062073,37.6,80076.88,0.51,-0.40126,0.00016,25.37085]
[1777929065052,37.6,80078.58,0.51,-0.401,0.00016,25.36702]
[1777929065153,37.6,80080.7,0.51,-0.40067,0.00016,25.36222]
[1777929069899,37.6,80082.48,0.51,-0.40039,0.00016,25.35821]
[1777929069916,37.6,80082.48,0.51,-0.40039,0.00016,25.35821]
[1777929073883,37.6,80083.96,0.51,-0.40016,0.00016,25.35488]
[1777929073965,37.6,80083.96,0.51,-0.40016,0.00016,25.35488]
[1777929074158,37.6,80084.16,0.51,-0.40013,0.00016,25.35444]
[1777929075243,37.6,80084.16,0.51,-0.40013,0.00016,25.35444]
[1777929075301,37.6,80084.16,0.51,-0.40013,0.00016,25.35444]
[1777929075714,37.6,80084.16,0.51,-0.40013,0.00016,25.35444]
[1777929075688,37.6,80085.07,0.51,-0.39999,0.00016,25.35238]
[1777929075818,37.6,80085.07,0.51,-0.39999,0.00016,25.35238]
[1777929076678,37.6,80095.33,0.51,-0.39838,0.00016,25.32873]
[1777929077440,37.6,80095.33,0.51,-0.39838,0.00016,25.32873]
[1777929077474,37.6,80095.33,0.51,-0.39838,0.00016,25.32873]
[1777929077481,37.6,80095.33,0.51,-0.39838,0.00016,25.32873]
[1777929078653,37.6,80097.54,0.51,-0.39804,0.00016,25.32361]
[1777929078671,37.6,80097.54,0.51,-0.39804,0.00016,25.32361]
[1777929083902,37.61,80101.68,0.51,-0.3974,0.00016,25.31403]
[1777929086460,37.61,80102.29,0.51,-0.3973,0.00016,25.31257]
[1777929086492,37.61,80102.29,0.51,-0.3973,0.00016,25.31257]
[1777929092158,37.61,80104.37,0.51,-0.39697,0.00016,25.30388]
[1777929092368,37.61,80104.37,0.51,-0.39697,0.00016,25.30388]
[1777929092434,37.61,80104.37,0.51,-0.39697,0.00016,25.30388]
[1777929093208,37.61,80104.75,0.51,-0.39691,0.00016,25.30303]
[1777929093294,37.61,80104.75,0.51,-0.39691,0.00016,25.30301]
[1777929098327,37.61,80106.85,0.51,-0.39658,0.00016,25.29795]
[1777929103362,37.6,80104.6,0.51,-0.39692,0.00016,25.3032]
[1777929104320,37.6,80104.6,0.51,-0.39692,0.00016,25.3032]
[1777929104344,37.6,80104.6,0.51,-0.39692,0.00016,25.3032]
[1777929104478,37.6,80104.6,0.51,-0.39692,0.00016,25.3032]
[1777929104591,37.6,80104.6,0.51,-0.39692,0.00016,25.3032]
[1777929104803,37.6,80103.56,0.51,-0.39708,0.00016,25.30564]
[1777929105436,37.6,80096.13,0.51,-0.39825,0.00016,25.32311]
[1777929108142,37.61,80093.34,0.51,-0.39869,0.00016,25.32966]
[1777929108402,37.61,80090.98,0.51,-0.39906,0.00016,25.33516]
[1777929113436,37.61,80089.49,0.51,-0.3993,0.00016,25.33873]
[1777929119478,37.61,80089.51,0.51,-0.39931,0.00016,25.33884]
[1777929131562,37.62,80089.88,0.51,-0.39927,0.00016,25.33829]
[1777929133126,37.62,80089.88,0.51,-0.39927,0.00016,25.33829]
[1777929135823,37.62,80090.6,0.51,-0.39916,0.00016,25.33668]
[1777929135850,37.62,80090.66,0.51,-0.39915,0.00016,25.33659]
[1777929136323,37.62,80090.66,0.51,-0.39915,0.00016,25.33659]
[1777929136355,37.62,80090.66,0.51,-0.39915,0.00016,25.33659]
[1777929137039,37.63,80090.66,0.51,-0.39915,0.00016,25.33662]
[1777929137072,37.63,80090.66,0.51,-0.39915,0.00016,25.33662]
[1777929138604,37.63,80090.66,0.51,-0.39915,0.00016,25.33664]
[1777929138700,37.63,80091.14,0.51,-0.39908,0.00016,25.33556]
[1777929144653,37.63,80091.14,0.51,-0.39909,0.00016,25.3357]
[1777929145532,37.63,80091.14,0.51,-0.39909,0.00016,25.3357]
[1777929145765,37.63,80091.15,0.51,-0.39909,0.00016,25.33571]
[1777929146703,37.63,80091.15,0.51,-0.39909,0.00016,25.33571]
[1777929146705,37.63,80091.15,0.51,-0.39909,0.00016,25.33571]
[1777929146713,37.63,80091.28,0.51,-0.39907,0.00016,25.33543]
[1777929147078,37.63,80091.28,0.51,-0.39907,0.00016,25.33543]
[1777929151704,37.64,80091.28,0.51,-0.39907,0.00016,25.33175]
[1777929156586,37.64,80089.75,0.51,-0.39931,0.00016,25.33537]
[1777929157516,37.64,80089.79,0.51,-0.3993,0.00016,25.3353]
[1777929159042,37.64,80089.79,0.51,-0.39931,0.00016,25.33532]
[1777929159485,37.64,80089.79,0.51,-0.39931,0.00016,25.33532]
[1777929164608,37.64,80090.75,0.51,-0.39916,0.00016,25.33324]
[1777929170838,37.65,80090.25,0.51,-0.39925,0.00016,25.33454]
[1777929172065,37.65,80090.43,0.51,-0.39922,0.00016,25.33414]
[1777929172094,37.65,80090.43,0.51,-0.39922,0.00016,25.33414]
[1777929172527,37.65,80090.43,0.51,-0.39922,0.00016,25.33414]
[1777929172544,37.65,80090.43,0.51,-0.39922,0.00016,25.33414]
[1777929174369,37.65,80089.57,0.51,-0.39936,0.00016,25.33614]
[1777929174385,37.65,80089.57,0.51,-0.39936,0.00016,25.33614]
[1777929174979,37.65,80089.71,0.51,-0.39934,0.00016,25.33586]
[1777929175874,37.65,80089.73,0.51,-0.39934,0.00016,25.33583]
[1777929181538,37.65,80089.42,0.51,-0.39939,0.00016,25.3366]
[1777929183074,37.65,80089.34,0.51,-0.39941,0.00016,25.33686]
[1777929183080,37.65,80089.34,0.51,-0.39941,0.00016,25.33686]
[1777929183090,37.65,80089.34,0.51,-0.39941,0.00016,25.33686]
[1777929185108,37.65,80089.43,0.51,-0.39939,0.00016,25.33669]
[1777929185121,37.65,80089.43,0.51,-0.39939,0.00016,25.33669]
[1777929189134,37.65,80089.67,0.51,-0.39936,0.00016,25.33621]
[1777929189145,37.65,80089.67,0.51,-0.39936,0.00016,25.33621]
[1777929189150,37.65,80089.67,0.51,-0.39936,0.00016,25.33621]
[1777929191163,37.66,80089.84,0.51,-0.39934,0.00016,25.33585]
[1777929191175,37.66,80089.84,0.51,-0.39934,0.00016,25.33585]
[1777929193875,37.66,80082.97,0.51,-0.40041,0.00016,25.35159]
[1777929194670,37.66,80082.97,0.51,-0.40041,0.00016,25.35159]
[1777929194773,37.66,80082.19,0.51,-0.40054,0.00016,25.35337]
[1777929197941,37.66,80081.46,0.51,-0.40065,0.00016,25.35504]
[1777929200192,37.66,80080.71,0.51,-0.40077,0.00016,25.35675]
[1777929200223,37.66,80080.71,0.51,-0.40077,0.00016,25.35675]
[1777929201282,37.66,80080.71,0.51,-0.40077,0.00016,25.35676]
[1777929201295,37.66,80080.71,0.51,-0.40077,0.00016,25.35676]
[1777929201372,37.66,80079.98,0.51,-0.40088,0.00016,25.35841]
[1777929207091,37.66,80079.51,0.51,-0.40096,0.00016,25.3595]
[1777929208584,37.66,80079.51,0.51,-0.40096,0.00016,25.3595]
[1777929208638,37.66,80078.59,0.51,-0.4011,0.00016,25.36158]
[1777929209590,37.66,80078.59,0.51,-0.4011,0.00016,25.36158]
[1777929209685,37.66,80077.59,0.51,-0.40126,0.00016,25.36384]
[1777929214931,37.66,80077.71,0.51,-0.40123,0.00016,25.35978]
[1777929215704,37.66,80077.26,0.51,-0.4013,0.00016,25.3608]
[1777929215774,37.66,80077.26,0.51,-0.4013,0.00016,25.3608]
[1777929215936,37.66,80075.87,0.51,-0.40152,0.00016,25.36392]
[1777929215949,37.66,80075.87,0.51,-0.40152,0.00016,25.36392]
[1777929216855,37.66,80071.84,0.51,-0.40215,0.00016,25.37294]
[1777929216978,37.66,80071.84,0.51,-0.40215,0.00016,25.37294]
[1777929217820,37.66,80071.84,0.51,-0.40215,0.00016,25.37294]
[1777929217899,37.66,80057.59,0.51,-0.40438,0.00016,25.40429]
[1777929218868,37.66,80055.37,0.51,-0.40473,0.00016,25.40909]
[1777929220594,37.66,80055.02,0.51,-0.40478,0.00016,25.40984]
[1777929224609,37.66,80055.15,0.51,-0.40476,0.00016,25.40956]
[1777929225118,37.66,80055.25,0.51,-0.40475,0.00016,25.40933]
[1777929225223,37.66,80055.25,0.51,-0.40475,0.00016,25.40933]
[1777929230262,37.66,80058.17,0.51,-0.40429,0.00016,25.40298]
[1777929233620,37.66,80057.26,0.51,-0.40443,0.00016,25.40494]
[1777929233655,37.66,80056.64,0.51,-0.40453,0.00016,25.40626]
[1777929240544,37.66,80054.77,0.51,-0.40482,0.00016,25.41029]
[1777929247383,37.65,80054.53,0.51,-0.40485,0.00016,25.41074]
[1777929253425,37.65,80050.74,0.51,-0.40544,0.00016,25.41886]
[1777929258462,37.65,80048.57,0.51,-0.40578,0.00016,25.42348]
[1777929260424,37.65,80049.06,0.51,-0.40571,0.00016,25.42242]
[1777929260696,37.65,80056.04,0.51,-0.40461,0.00016,25.40739]
[1777929262229,37.65,80059.34,0.51,-0.40409,0.00016,25.4002]
[1777929262488,37.65,80059.34,0.51,-0.40409,0.00016,25.4002]
[1777929267877,37.65,80063.4,0.51,-0.40345,0.00016,25.39127]
[1777929275580,37.65,80065.92,0.51,-0.40304,0.00016,25.38189]
[1777929277052,37.65,80065.92,0.51,-0.40304,0.00016,25.38189]
[1777929277564,37.65,80065.92,0.51,-0.40304,0.00016,25.38189]
[1777929278178,37.65,80066.92,0.51,-0.40288,0.00016,25.37968]
[1777929279296,37.65,80066.92,0.51,-0.40288,0.00016,25.37968]
[1777929279979,37.65,80066.92,0.51,-0.40288,0.00016,25.37968]
[1777929280490,37.65,80066.92,0.51,-0.40288,0.00016,25.37968]
[1777929281978,37.65,80066.92,0.51,-0.40288,0.00016,25.37967]
[1777929282414,37.65,80066.92,0.51,-0.40288,0.00016,25.37967]
[1777929283040,37.65,80068.09,0.51,-0.4027,0.00016,25.37708]
[1777929283635,37.65,80068.13,0.51,-0.40269,0.00016,25.37699]
[1777929290685,37.65,80068.5,0.51,-0.40264,0.00016,25.37616]
[1777929296727,37.65,80070.07,0.51,-0.40239,0.00016,25.37267]
[1777929302769,37.65,80071.73,0.51,-0.40213,0.00016,25.36898]
[1777929309819,37.65,80071.36,0.51,-0.40219,0.00016,25.36981]
[1777929311557,37.65,80073.72,0.51,-0.40182,0.00016,25.36455]
[1777929311939,37.65,80078.38,0.51,-0.40109,0.00016,25.35408]
[1777929312269,37.65,80078.38,0.51,-0.40109,0.00016,25.35408]
[1777929312975,37.65,80083.46,0.51,-0.40029,0.00016,25.34258]
[1777929317992,37.65,80084.56,0.51,-0.40013,0.00016,25.34014]
[1777929320318,37.65,80086.58,0.51,-0.39981,0.00016,25.33557]
[1777929320895,37.65,80086.58,0.51,-0.39981,0.00016,25.33559]
[1777929322079,37.65,80087.05,0.51,-0.39974,0.00016,25.33453]
[1777929322909,37.65,80087.35,0.51,-0.39969,0.00016,25.33386]
[1777929323386,37.65,80087.35,0.51,-0.39969,0.00016,25.33386]
[1777929323388,37.65,80087.79,0.51,-0.39963,0.00016,25.33285]
[1777929331050,37.65,80087.79,0.51,-0.39963,0.00016,25.33289]
[1777929341034,37.66,80087.43,0.51,-0.39968,0.00016,25.33011]
[1777929349091,37.66,80088.71,0.51,-0.39949,0.00016,25.32726]
[1777929356140,37.66,80089.88,0.51,-0.39931,0.00016,25.32465]
[1777929361176,37.66,80090.69,0.51,-0.39919,0.00016,25.32284]
[1777929367218,37.67,80090.84,0.51,-0.39917,0.00016,25.32257]
[1777929372897,37.67,80091.26,0.51,-0.3991,0.00016,25.32162]
[1777929373383,37.67,80091.45,0.51,-0.39908,0.00016,25.32123]
[1777929375918,37.67,80091.45,0.51,-0.39908,0.00016,25.32123]
[1777929381316,37.67,80091.83,0.51,-0.39902,0.00016,25.32044]
[1777929386351,37.67,80092.34,0.51,-0.39895,0.00016,25.31932]
[1777929391387,37.67,80092.3,0.51,-0.39894,0.00016,25.31566]
[1777929397429,37.67,80092.75,0.51,-0.39888,0.00016,25.31469]
[1777929402464,37.68,80095.83,0.51,-0.3984,0.00016,25.30763]
[1777929403840,37.68,80095.83,0.51,-0.3984,0.00016,25.30763]
[1777929406344,37.68,80095.43,0.51,-0.39847,0.00016,25.30861]
[1777929407434,37.68,80095.36,0.51,-0.39848,0.00016,25.30879]
[1777929408577,37.68,80095.23,0.51,-0.3985,0.00016,25.3091]
[1777929411638,37.68,80094.87,0.51,-0.39856,0.00016,25.30996]
[1777929412449,37.68,80094.97,0.51,-0.39854,0.00016,25.30977]
[1777929414054,37.68,80094.97,0.51,-0.39854,0.00016,25.30977]
[1777929414150,37.68,80094.84,0.51,-0.39857,0.00016,25.3101]
[1777929414612,37.68,80094.84,0.51,-0.39857,0.00016,25.3101]
[1777929415687,37.68,80079.52,0.51,-0.40096,0.00016,25.34515]
[1777929420757,37.68,80076.2,0.51,-0.40148,0.00016,25.3526]
[1777929422783,37.68,80075.11,0.51,-0.40165,0.00016,25.35504]
[1777929423958,37.68,80072.67,0.51,-0.40203,0.00016,25.36049]
[1777929424024,37.68,80066.72,0.51,-0.40296,0.00016,25.37368]
[1777929427349,37.68,80065.25,0.51,-0.40319,0.00016,25.3769]
[1777929427869,37.68,80057.43,0.51,-0.40442,0.00016,25.39395]
[1777929433745,37.68,80050.43,0.51,-0.40551,0.00016,25.40896]
[1777929437944,37.67,80046.35,0.51,-0.40615,0.00016,25.4176]
[1777929437958,37.67,80046.44,0.51,-0.40613,0.00016,25.41739]
[1777929443814,37.67,80045.2,0.51,-0.40632,0.00016,25.41989]
[1777929449857,37.67,80046.62,0.51,-0.40609,0.00016,25.41679]
[1777929456905,37.67,80047.72,0.51,-0.40591,0.00016,25.41069]
[1777929461940,37.67,80048.99,0.51,-0.40571,0.00016,25.40801]
[1777929466150,37.67,80049.23,0.51,-0.40567,0.00016,25.40751]
[1777929466286,37.67,80050.33,0.51,-0.4055,0.00016,25.40517]
[1777929466714,37.67,80050.33,0.51,-0.4055,0.00016,25.40517]
[1777929467009,37.67,80050.33,0.51,-0.4055,0.00016,25.40518]
[1777929467827,37.67,80050.33,0.51,-0.4055,0.00016,25.40518]
[1777929467910,37.67,80050.33,0.51,-0.4055,0.00016,25.40518]
[1777929468016,37.67,80043.66,0.51,-0.40655,0.00016,25.41941]
[1777929468276,37.67,80043.66,0.51,-0.40655,0.00016,25.41941]
[1777929468967,37.67,80043.66,0.51,-0.40655,0.00016,25.41941]
[1777929469188,37.67,80044.71,0.51,-0.40638,0.00016,25.41719]
[1777929469415,37.67,80044.71,0.51,-0.40638,0.00016,25.41719]
[1777929470030,37.67,80044.71,0.51,-0.40639,0.00016,25.41721]
[1777929477893,37.67,80044.47,0.51,-0.40643,0.00016,25.41777]
[1777929483121,37.67,80043.15,0.51,-0.40664,0.00016,25.42064]
[1777929485136,37.67,80032.16,0.51,-0.40837,0.00016,25.44362]
[1777929491178,37.67,80033.44,0.51,-0.40816,0.00016,25.44087]
[1777929494199,37.67,80039.9,0.51,-0.40714,0.00016,25.42733]
[1777929496305,37.67,80042.35,0.51,-0.40675,0.00016,25.42214]
[1777929497220,37.67,80044.21,0.51,-0.40646,0.00016,25.41819]
[1777929502255,37.67,80048.06,0.51,-0.40585,0.00016,25.40997]
[1777929507290,37.67,80047.6,0.51,-0.40592,0.00016,25.41094]
[1777929510650,37.67,80046.95,0.51,-0.40602,0.00016,25.41231]
[1777929510745,37.67,80046.02,0.51,-0.40617,0.00016,25.41427]
[1777929519374,37.66,80045.13,0.51,-0.40629,0.00016,25.4123]
[1777929524801,37.66,80043.29,0.51,-0.40658,0.00016,25.41614]
[1777929524896,37.66,80043.48,0.51,-0.40655,0.00016,25.41573]
[1777929530452,37.66,80043.0,0.51,-0.40662,0.00016,25.4167]
[1777929534909,37.66,80042.93,0.51,-0.40663,0.00016,25.41679]
[1777929534996,37.66,80042.93,0.51,-0.40663,0.00016,25.41678]
[1777929542536,37.66,80042.32,0.51,-0.40672,0.00016,25.418]
[1777929547571,37.65,80042.19,0.51,-0.40674,0.00016,25.41822]
[1777929552606,37.65,80041.54,0.51,-0.40683,0.00016,25.41955]
[1777929557641,37.65,80041.27,0.51,-0.40687,0.00016,25.42006]
[1777929563683,37.65,80043.71,0.51,-0.40649,0.00016,25.41484]
[1777929569725,37.65,80044.15,0.51,-0.40641,0.00016,25.41386]
[1777929574760,37.65,80045.85,0.51,-0.40613,0.00016,25.40641]
[1777929579796,37.64,80047.55,0.51,-0.40586,0.00016,25.40274]
[1777929581730,37.64,80047.91,0.51,-0.4058,0.00016,25.40196]
[1777929581832,37.64,80048.34,0.51,-0.40574,0.00016,25.40104]
[1777929585473,37.64,80048.5,0.51,-0.40571,0.00016,25.40067]
[1777929588535,37.64,80048.8,0.51,-0.40566,0.00016,25.40004]
[1777929589522,37.64,80049.13,0.51,-0.40561,0.00016,25.39935]
[1777929594900,37.65,80059.6,0.51,-0.40397,0.00016,25.37673]
[1777929600073,37.64,80058.17,0.51,-0.40419,0.00016,25.37982]
[1777929600205,37.64,80057.29,0.51,-0.40433,0.00016,25.38173]
[1777929606986,37.64,80061.95,0.51,-0.40359,0.00016,25.37146]
[1777929612020,37.64,80059.57,0.51,-0.40396,0.00016,25.37661]
[1777929617055,37.64,80059.97,0.51,-0.4039,0.00016,25.37567]
[1777929622089,37.64,80061.4,0.51,-0.40367,0.00016,25.37248]
[1777929629451,37.64,80061.12,0.51,-0.40371,0.00016,25.37306]
[1777929633727,37.63,80059.05,0.51,-0.40402,0.00016,25.37372]
[1777929634173,37.63,80059.05,0.51,-0.40402,0.00016,25.37371]
[1777929639209,37.63,80058.33,0.51,-0.40413,0.00016,25.37522]
[1777929643447,37.63,80058.33,0.51,-0.40412,0.00016,25.37518]
[1777929644242,37.63,80058.15,0.51,-0.40415,0.00016,25.37557]
[1777929649278,37.63,80057.88,0.51,-0.40419,0.00016,25.37611]
[1777929654313,37.63,80056.97,0.51,-0.40433,0.00016,25.37805]
[1777929658885,37.63,80056.48,0.51,-0.40441,0.00016,25.37908]
[1777929658986,37.63,80055.75,0.51,-0.40452,0.00016,25.38066]
[1777929664383,37.62,80056.04,0.51,-0.40447,0.00016,25.37998]
[1777929669419,37.62,80055.66,0.51,-0.40453,0.00016,25.38077]
[1777929675257,37.62,80055.15,0.51,-0.40461,0.00016,25.38182]
[1777929677465,37.62,80055.1,0.51,-0.40461,0.00016,25.38193]
[1777929678280,37.62,80055.1,0.51,-0.40461,0.00016,25.38191]
[1777929680557,37.62,80054.49,0.51,-0.40471,0.00016,25.38322]
[1777929681359,37.62,80054.56,0.51,-0.4047,0.00016,25.38305]
[1777929681512,37.62,80054.56,0.51,-0.4047,0.00016,25.38305]
[1777929681596,37.62,80054.9,0.51,-0.40464,0.00016,25.38232]
[1777929687843,37.62,80055.16,0.51,-0.4046,0.00016,25.38173]
[1777929693746,37.62,80055.18,0.51,-0.40458,0.00016,25.37785]
[1777929693835,37.62,80055.17,0.51,-0.40458,0.00016,25.37786]
[1777929699629,37.62,80054.84,0.51,-0.40463,0.00016,25.37853]
[1777929705466,37.62,80055.33,0.51,-0.40455,0.00016,25.37741]
[1777929711520,37.61,80055.18,0.51,-0.40457,0.00016,25.3777]
[1777929713430,37.61,80055.18,0.51,-0.40457,0.00016,25.37769]
[1777929713504,37.61,80055.24,0.51,-0.40456,0.00016,25.37754]
[1777929717895,37.61,80055.17,0.51,-0.40457,0.00016,25.37767]
[1777929717944,37.61,80055.22,0.51,-0.40456,0.00016,25.37755]
[1777929719587,37.61,80055.22,0.51,-0.40456,0.00016,25.37755]
[1777929720008,37.61,80055.22,0.51,-0.40456,0.00016,25.37755]
[1777929720039,37.61,80055.22,0.51,-0.40456,0.00016,25.37755]
[1777929720074,37.61,80055.22,0.51,-0.40456,0.00016,25.37755]
[1777929720323,37.61,80055.3,0.51,-0.40455,0.00016,25.37736]
[1777929720859,37.61,80055.3,0.51,-0.40455,0.00016,25.37736]
[1777929721467,37.61,80055.3,0.51,-0.40455,0.00016,25.37736]
[1777929720880,37.61,80066.32,0.51,-0.40282,0.00016,25.35318]
[1777929721783,37.61,80066.32,0.51,-0.40282,0.00016,25.35318]
[1777929723087,37.61,80071.8,0.51,-0.40196,0.00016,25.34099]
[1777929731832,37.61,80074.36,0.51,-0.40156,0.00016,25.33531]
[1777929731855,37.61,80074.36,0.51,-0.40156,0.00016,25.33535]
[1777929733963,37.62,80074.36,0.51,-0.40156,0.00016,25.33536]
[1777929733970,37.62,80079.92,0.51,-0.40069,0.00016,25.32282]
[1777929734768,37.62,80079.92,0.51,-0.40069,0.00016,25.32282]
[1777929734875,37.62,80080.63,0.51,-0.40058,0.00016,25.32123]
[1777929737308,37.62,80081.91,0.51,-0.40038,0.00016,25.31833]
[1777929737338,37.62,80081.91,0.51,-0.40038,0.00016,25.31833]
[1777929737409,37.62,80084.25,0.51,-0.40001,0.00016,25.31303]
[1777929739330,37.62,80091.74,0.51,-0.39884,0.00016,25.29584]
[1777929744478,37.62,80092.78,0.51,-0.39869,0.00016,25.29352]
[1777929745148,37.62,80093.55,0.51,-0.39857,0.00016,25.29182]
[1777929754007,37.63,80093.84,0.51,-0.39853,0.00016,25.28757]
[1777929756079,37.63,80094.45,0.51,-0.39843,0.00016,25.28617]
[1777929756463,37.63,80094.82,0.51,-0.39838,0.00016,25.28534]
[1777929757653,37.63,80094.41,0.51,-0.39844,0.00016,25.28632]
[1777929757666,37.63,80094.41,0.51,-0.39844,0.00016,25.28632]
[1777929757670,37.63,80094.41,0.51,-0.39844,0.00016,25.28632]
[1777929758034,37.63,80094.41,0.51,-0.39844,0.00016,25.28634]
[1777929762037,37.63,80095.71,0.51,-0.39824,0.00016,25.28339]
[1777929762138,37.63,80095.94,0.51,-0.39821,0.00016,25.28288]
[1777929763398,37.63,80095.94,0.51,-0.39821,0.00016,25.28288]
[1777929763444,37.63,80097.76,0.51,-0.39793,0.00016,25.27865]
[1777929768487,37.64,80101.19,0.51,-0.3974,0.00016,25.27072]
[1777929771656,37.64,80101.88,0.51,-0.39729,0.00016,25.26919]
[1777929772133,37.64,80102.27,0.51,-0.39723,0.00016,25.26833]
[1777929777030,37.64,80101.53,0.51,-0.39736,0.00016,25.27018]
[1777929777173,37.64,80101.53,0.51,-0.39736,0.00016,25.27018]
[1777929777204,37.64,80101.53,0.51,-0.39736,0.00016,25.27018]
[1777929777326,37.64,80101.53,0.51,-0.39736,0.00016,25.27018]
[1777929777446,37.64,80110.44,0.51,-0.39597,0.00016,25.24912]
[1777929777976,37.64,80110.44,0.51,-0.39597,0.00016,25.24912]
[1777929778358,37.64,80110.44,0.51,-0.39597,0.00016,25.24912]
[1777929778405,37.64,80110.44,0.51,-0.39597,0.00016,25.24912]
[1777929778566,37.64,80118.82,0.51,-0.39466,0.00016,25.22897]
[1777929780119,37.64,80120.07,0.51,-0.39446,0.00016,25.22593]
[1777929781511,37.64,80120.56,0.51,-0.39438,0.00016,25.22473]
[1777929781542,37.64,80120.56,0.51,-0.39438,0.00016,25.22473]
[1777929781521,37.64,80121.06,0.51,-0.39431,0.00016,25.2235]
[1777929782255,37.64,80121.06,0.51,-0.39431,0.00016,25.2235]
[1777929782342,37.64,80120.97,0.51,-0.39432,0.00016,25.22371]
[1777929787677,37.64,80123.43,0.51,-0.39393,0.00016,25.21768]
[1777929793113,37.64,80123.1,0.51,-0.39398,0.00016,25.21845]
[1777929798489,37.64,80120.18,0.51,-0.39443,0.00016,25.22548]
[1777929798507,37.64,80120.18,0.51,-0.39443,0.00016,25.22548]
[1777929798560,37.64,80120.18,0.51,-0.39443,0.00016,25.22548]
[1777929798579,37.64,80120.55,0.51,-0.39438,0.00016,25.22458]
[1777929799625,37.64,80120.68,0.51,-0.39435,0.00016,25.22425]
[1777929799643,37.64,80120.68,0.51,-0.39435,0.00016,25.22425]
[1777929800334,37.64,80120.69,0.51,-0.39435,0.00016,25.22422]
[1777929805264,37.64,80124.4,0.51,-0.39377,0.00016,25.21517]
[1777929805524,37.64,80126.46,0.51,-0.39345,0.00016,25.21013]
[1777929807032,37.64,80126.46,0.51,-0.39345,0.00016,25.21013]
[1777929807200,37.64,80126.46,0.51,-0.39345,0.00016,25.21013]
[1777929807382,37.64,80126.46,0.51,-0.39345,0.00016,25.21013]
[1777929807449,37.64,80126.46,0.51,-0.39345,0.00016,25.21013]
[1777929807517,37.64,80126.46,0.51,-0.39345,0.00016,25.21013]
[1777929807491,37.64,80137.54,0.51,-0.39172,0.00016,25.18277]
[1777929808491,37.64,80146.12,0.51,-0.39039,0.00016,25.16127]
[1777929808853,37.64,80146.12,0.51,-0.39039,0.00016,25.16127]
[1777929808921,37.64,80146.12,0.51,-0.39039,0.00016,25.16127]
[1777929808978,37.64,80146.12,0.51,-0.39039,0.00016,25.16127]
[1777929809167,37.64,80146.12,0.51,-0.39039,0.00016,25.16127]
[1777929809182,37.64,80146.12,0.51,-0.39039,0.00016,25.16127]
[1777929809270,37.64,80146.12,0.51,-0.39039,0.00016,25.16127]
[1777929809569,37.64,80146.12,0.51,-0.39039,0.00016,25.16127]
[1777929809489,37.64,80160.32,0.51,-0.38818,0.00016,25.125]
[1777929809682,37.64,80160.32,0.51,-0.38818,0.00016,25.125]
[1777929809943,37.64,80160.32,0.51,-0.38818,0.00016,25.125]
[1777929810502,37.64,80160.32,0.51,-0.38818,0.00016,25.125]
[1777929810531,37.64,80160.32,0.51,-0.38818,0.00016,25.125]
[1777929810564,37.64,80166.94,0.51,-0.38715,0.00016,25.10782]
[1777929811924,37.64,80167.41,0.51,-0.38706,0.00016,25.10275]
[1777929811981,37.64,80167.41,0.51,-0.38706,0.00016,25.10275]
[1777929812031,37.64,80167.41,0.51,-0.38706,0.00016,25.10275]
[1777929812271,37.64,80167.41,0.51,-0.38706,0.00016,25.10275]
[1777929812446,37.64,80167.41,0.51,-0.38706,0.00016,25.10275]
[1777929812456,37.64,80167.41,0.51,-0.38706,0.00016,25.10275]
[1777929812589,37.64,80167.41,0.51,-0.38706,0.00016,25.10275]
[1777929812566,37.64,80185.0,0.51,-0.38434,0.00015,25.05627]
[1777929813449,37.64,80185.0,0.51,-0.38434,0.00015,25.05627]
[1777929813500,37.64,80185.0,0.51,-0.38434,0.00015,25.05627]
[1777929813599,37.64,80185.85,0.51,-0.38421,0.00015,25.05401]
[1777929813620,37.64,80185.85,0.51,-0.38421,0.00015,25.05401]
[1777929813959,37.64,80185.85,0.51,-0.38421,0.00015,25.05401]
[1777929814439,37.64,80185.85,0.51,-0.38421,0.00015,25.05403]
[1777929817032,37.64,80185.0,0.51,-0.38434,0.00015,25.05633]
[1777929817053,37.64,80185.0,0.51,-0.38434,0.00015,25.05633]
[1777929817512,37.64,80185.0,0.51,-0.38434,0.00015,25.05633]
[1777929817530,37.64,80185.0,0.51,-0.38434,0.00015,25.05633]
[1777929818643,37.64,80183.22,0.51,-0.38462,0.00015,25.06112]
[1777929818655,37.64,80183.22,0.51,-0.38462,0.00015,25.06112]
[1777929820078,37.64,80182.49,0.51,-0.38473,0.00015,25.06308]
[1777929820481,37.64,80181.57,0.51,-0.38487,0.00015,25.06555]
[1777929824090,37.64,80178.35,0.51,-0.38538,0.00015,25.07414]
[1777929824125,37.64,80178.35,0.51,-0.38538,0.00015,25.07414]
[1777929824406,37.64,80178.35,0.51,-0.38538,0.00015,25.07414]
[1777929824430,37.64,80178.35,0.51,-0.38538,0.00015,25.07414]
[1777929824531,37.64,80179.81,0.51,-0.38515,0.00015,25.07028]
[1777929829490,37.64,80185.8,0.51,-0.38423,0.00015,25.05441]
[1777929829544,37.64,80185.98,0.51,-0.3842,0.00015,25.05395]
[1777929833513,37.64,80190.53,0.51,-0.3835,0.00015,25.04184]
[1777929833526,37.64,80190.53,0.51,-0.3835,0.00015,25.04184]
[1777929833573,37.64,80191.96,0.51,-0.38328,0.00015,25.03802]
[1777929833814,37.64,80191.96,0.51,-0.38328,0.00015,25.03802]
[1777929833872,37.64,80191.96,0.51,-0.38328,0.00015,25.03802]
[1777929833993,37.64,80191.96,0.51,-0.38328,0.00015,25.03802]
[1777929834580,37.64,80198.71,0.51,-0.38224,0.00015,25.01968]
[1777929835586,37.64,80210.02,0.51,-0.38049,0.00015,24.98861]
[1777929836195,37.64,80210.02,0.51,-0.38049,0.00015,24.98861]
[1777929836329,37.64,80210.02,0.51,-0.38049,0.00015,24.98861]
[1777929836470,37.64,80210.02,0.51,-0.38049,0.00015,24.98861]
[1777929836593,37.64,80216.39,0.51,-0.37951,0.00015,24.9709]
[1777929837298,37.64,80216.39,0.51,-0.37951,0.00015,24.9709]
[1777929837490,37.64,80216.39,0.51,-0.37951,0.00015,24.9709]
[1777929837600,37.64,80218.84,0.51,-0.37913,0.00015,24.96405]
[1777929837891,37.64,80218.84,0.51,-0.37913,0.00015,24.96405]
[1777929837953,37.64,80218.84,0.51,-0.37913,0.00015,24.96405]
[1777929838351,37.64,80218.84,0.51,-0.37913,0.00015,24.96405]
[1777929838370,37.64,80218.84,0.51,-0.37913,0.00015,24.96405]
[1777929838607,37.64,80223.62,0.51,-0.37839,0.00015,24.95063]
[1777929838895,37.64,80223.62,0.51,-0.37839,0.00015,24.95063]
[1777929838918,37.64,80223.62,0.51,-0.37839,0.00015,24.95063]
[1777929840311,37.64,80219.97,0.51,-0.37896,0.00015,24.96089]
[1777929840359,37.64,80219.97,0.51,-0.37896,0.00015,24.96089]
[1777929840448,37.64,80219.97,0.51,-0.37896,0.00015,24.96089]
[1777929840520,37.64,80219.97,0.51,-0.37896,0.00015,24.96089]
[1777929840620,37.64,80216.86,0.51,-0.37943,0.00015,24.96958]
[1777929841828,37.64,80213.24,0.51,-0.37999,0.00015,24.97966]
[1777929841841,37.64,80213.24,0.51,-0.37999,0.00015,24.97966]
[1777929841844,37.64,80213.24,0.51,-0.37999,0.00015,24.97966]
[1777929842306,37.64,80210.65,0.51,-0.38039,0.00015,24.98681]
[1777929847670,37.64,80206.0,0.51,-0.38111,0.00015,24.99974]
[1777929853589,37.65,80210.18,0.51,-0.38048,0.00015,24.98842]
[1777929856530,37.65,80221.46,0.51,-0.37875,0.00015,24.95719]
[1777929857334,37.65,80221.46,0.51,-0.37875,0.00015,24.95719]
[1777929857563,37.65,80220.25,0.51,-0.37894,0.00015,24.96057]
[1777929858280,37.65,80220.25,0.51,-0.37894,0.00015,24.96057]
[1777929858609,37.65,80220.25,0.51,-0.37894,0.00015,24.96057]
[1777929858382,37.65,80220.58,0.51,-0.37888,0.00015,24.95962]
[1777929858815,37.65,80224.54,0.51,-0.37827,0.00015,24.94848]
[1777929862527,37.65,80229.62,0.51,-0.37749,0.00015,24.93409]
[1777929862612,37.65,80229.35,0.51,-0.37753,0.00015,24.93485]
[1777929862910,37.65,80229.35,0.51,-0.37753,0.00015,24.93485]
[1777929863536,37.65,80229.35,0.51,-0.37753,0.00015,24.93485]
[1777929863581,37.65,80243.54,0.51,-0.37535,0.00015,24.89421]
[1777929863971,37.65,80243.54,0.51,-0.37535,0.00015,24.89421]
[1777929863974,37.65,80243.54,0.51,-0.37535,0.00015,24.89421]
[1777929864003,37.65,80243.54,0.51,-0.37535,0.00015,24.89421]
[1777929864063,37.65,80243.54,0.51,-0.37535,0.00015,24.89421]
[1777929864089,37.65,80243.54,0.51,-0.37535,0.00015,24.89421]
[1777929864158,37.65,80243.54,0.51,-0.37535,0.00015,24.89421]
[1777929864373,37.65,80243.54,0.51,-0.37535,0.00015,24.89421]
[1777929864439,37.65,80243.54,0.51,-0.37535,0.00015,24.89421]
[1777929864578,37.65,80257.91,0.51,-0.37315,0.00015,24.85227]
[1777929865128,37.65,80257.91,0.51,-0.37315,0.00015,24.85227]
[1777929865581,37.65,80257.91,0.51,-0.37315,0.00015,24.85227]
[1777929865640,37.65,80258.84,0.51,-0.37301,0.00015,24.84957]
[1777929865804,37.65,80258.84,0.51,-0.37301,0.00015,24.84957]
[1777929866319,37.65,80260.29,0.51,-0.37279,0.00015,24.84532]
[1777929867512,37.65,80260.29,0.51,-0.37279,0.00015,24.84532]
[1777929867524,37.65,80260.29,0.51,-0.37279,0.00015,24.84532]
[1777929867613,37.65,80259.08,0.51,-0.37297,0.00015,24.84892]
[1777929870842,37.66,80251.78,0.51,-0.37412,0.00015,24.87089]
[1777929872743,37.67,80250.89,0.51,-0.37428,0.00015,24.87042]
[1777929872858,37.67,80250.89,0.51,-0.37428,0.00015,24.87042]
[1777929874293,37.67,80250.89,0.51,-0.37428,0.00015,24.87042]
[1777929874309,37.69,80249.38,0.51,-0.37454,0.00015,24.87556]
[1777929875942,37.69,80249.38,0.51,-0.37454,0.00015,24.87556]
[1777929875965,37.69,80249.38,0.51,-0.37454,0.00015,24.87556]
[1777929876746,37.69,80247.43,0.51,-0.37486,0.00015,24.88156]
[1777929876851,37.69,80247.43,0.51,-0.37486,0.00015,24.88156]
[1777929876884,37.69,80247.43,0.51,-0.37486,0.00015,24.88159]
[1777929877737,37.69,80247.43,0.51,-0.37486,0.00015,24.88159]
[1777929878026,37.69,80247.43,0.51,-0.37486,0.00015,24.88159]
[1777929878456,37.69,80247.43,0.51,-0.37486,0.00015,24.88159]
[1777929879630,37.69,80242.11,0.51,-0.37568,0.00015,24.897]
[1777929879905,37.69,80240.39,0.51,-0.37594,0.00015,24.90197]
[1777929885471,37.69,80240.15,0.51,-0.37598,0.00015,24.90272]
[1777929890985,37.69,80239.49,0.51,-0.37609,0.00015,24.9047]
[1777929896270,37.7,80239.2,0.51,-0.37614,0.00015,24.90558]
[1777929897389,37.7,80239.77,0.51,-0.37605,0.00015,24.90396]
[1777929897546,37.7,80239.77,0.51,-0.37605,0.00015,24.90396]
[1777929897647,37.7,80239.14,0.51,-0.37615,0.00015,24.90578]
[1777929903069,37.7,80239.49,0.51,-0.37609,0.00015,24.90483]
[1777929907081,37.7,80240.43,0.51,-0.37595,0.00015,24.90216]
[1777929907087,37.7,80240.43,0.51,-0.37595,0.00015,24.90216]
[1777929907159,37.7,80240.83,0.51,-0.37589,0.00015,24.90102]
[1777929909544,37.7,80240.83,0.51,-0.37589,0.00015,24.90103]
[1777929909646,37.7,80239.8,0.51,-0.37605,0.00015,24.90401]
[1777929915157,37.7,80239.99,0.51,-0.37602,0.00015,24.90352]
[1777929920188,37.7,80240.08,0.51,-0.37601,0.00015,24.9033]
[1777929925224,37.7,80239.55,0.51,-0.3761,0.00015,24.90487]
[1777929925826,37.7,80239.55,0.51,-0.3761,0.00015,24.90487]
[1777929926620,37.7,80238.6,0.51,-0.37624,0.00015,24.9076]
[1777929927296,37.7,80238.6,0.51,-0.37624,0.00015,24.9076]
[1777929927327,37.7,80238.6,0.51,-0.37624,0.00015,24.9076]
[1777929927341,37.7,80241.51,0.51,-0.3758,0.00015,24.89925]
[1777929927817,37.7,80241.51,0.51,-0.3758,0.00015,24.89925]
[1777929927915,37.7,80241.51,0.51,-0.3758,0.00015,24.89925]
[1777929928686,37.7,80251.74,0.51,-0.37423,0.00015,24.86965]
[1777929929198,37.7,80251.74,0.51,-0.37423,0.00015,24.86965]
[1777929929207,37.7,80251.74,0.51,-0.37423,0.00015,24.86965]
[1777929929211,37.7,80251.74,0.51,-0.37423,0.00015,24.86965]
[1777929929241,37.7,80251.74,0.51,-0.37423,0.00015,24.86965]
[1777929929646,37.7,80251.74,0.51,-0.37423,0.00015,24.86965]
[1777929929381,37.7,80255.83,0.51,-0.3736,0.00015,24.85774]
[1777929930549,37.7,80255.85,0.51,-0.3736,0.00015,24.85772]
[1777929932335,37.7,80255.85,0.51,-0.37359,0.00015,24.85389]
[1777929932433,37.7,80255.52,0.51,-0.37364,0.00015,24.8549]
[1777929932928,37.7,80255.52,0.51,-0.37364,0.00015,24.8549]
[1777929933279,37.7,80255.52,0.51,-0.37364,0.00015,24.85494]
[1777929936110,37.71,80254.71,0.51,-0.37377,0.00015,24.85739]
[1777929936648,37.71,80254.61,0.51,-0.37379,0.00015,24.85772]
[1777929942596,37.71,80255.87,0.51,-0.3736,0.00015,24.85424]
[1777929948395,37.71,80255.05,0.51,-0.37374,0.00015,24.85684]
[1777929948500,37.71,80255.05,0.51,-0.37374,0.00015,24.85684]
[1777929948703,37.71,80250.62,0.51,-0.37442,0.00015,24.86984]
[1777929949534,37.71,80250.62,0.51,-0.37442,0.00015,24.86984]
[1777929949554,37.71,80250.62,0.51,-0.37442,0.00015,24.86984]
[1777929949630,37.71,80240.9,0.51,-0.37591,0.00015,24.89796]
[1777929951560,37.71,80240.9,0.51,-0.37591,0.00015,24.89797]
[1777929951572,37.71,80240.9,0.51,-0.37591,0.00015,24.89797]
[1777929954880,37.72,80237.52,0.51,-0.37643,0.00015,24.90769]
[1777929955433,37.72,80237.32,0.51,-0.37646,0.00015,24.90827]
[1777929957326,37.72,80236.37,0.51,-0.37661,0.00015,24.91099]
[1777929957337,37.72,80236.37,0.51,-0.37661,0.00015,24.91099]
[1777929957448,37.72,80236.04,0.51,-0.37666,0.00015,24.91194]
[1777929957954,37.72,80236.04,0.51,-0.37666,0.00015,24.91194]
[1777929964499,37.72,80235.72,0.51,-0.37671,0.00015,24.9129]
[1777929969729,37.72,80236.19,0.51,-0.37664,0.00015,24.91158]
[1777929971192,37.72,80236.37,0.51,-0.37662,0.00015,24.91107]
[1777929971546,37.72,80236.24,0.51,-0.37664,0.00015,24.91145]
[1777929973899,37.72,80232.92,0.51,-0.37714,0.00015,24.92091]
[1777929973932,37.72,80232.92,0.51,-0.37714,0.00015,24.92091]
[1777929974965,37.72,80232.84,0.51,-0.37716,0.00015,24.92113]
[1777929974997,37.72,80232.84,0.51,-0.37716,0.00015,24.92113]
[1777929975732,37.72,80232.84,0.51,-0.37716,0.00015,24.92113]
[1777929975744,37.72,80232.84,0.51,-0.37716,0.00015,24.92113]
[1777929975790,37.72,80233.52,0.51,-0.37705,0.00015,24.9192]
[1777929976580,37.72,80233.52,0.51,-0.37705,0.00015,24.91919]
[1777929980771,37.72,80233.1,0.51,-0.37712,0.00015,24.92038]
[1777929981013,37.72,80233.1,0.51,-0.37712,0.00015,24.92038]
[1777929981721,37.72,80223.98,0.51,-0.37852,0.00015,24.94614]
[1777929981880,37.72,80223.98,0.51,-0.37852,0.00015,24.94614]
[1777929982624,37.72,80224.43,0.51,-0.37845,0.00015,24.94486]
[1777929983135,37.72,80224.43,0.51,-0.37845,0.00015,24.94486]
[1777929983231,37.72,80224.43,0.51,-0.37845,0.00015,24.94486]
[1777929983271,37.72,80224.43,0.51,-0.37845,0.00015,24.94486]
[1777929983631,37.72,80224.76,0.51,-0.3784,0.00015,24.94391]
[1777929983880,37.72,80224.76,0.51,-0.3784,0.00015,24.94391]
[1777929984638,37.72,80222.97,0.51,-0.37867,0.00015,24.949]
[1777929985270,37.72,80222.97,0.51,-0.37867,0.00015,24.949]
[1777929985276,37.72,80222.97,0.51,-0.37867,0.00015,24.949]
[1777929985337,37.72,80222.97,0.51,-0.37867,0.00015,24.949]
[1777929985645,37.72,80222.13,0.51,-0.37881,0.00015,24.95142]
[1777929985917,37.72,80222.13,0.51,-0.37881,0.00015,24.95142]
[1777929986626,37.72,80222.13,0.51,-0.37881,0.00015,24.95142]
[1777929986727,37.72,80235.3,0.51,-0.37679,0.00015,24.91429]
[1777929987255,37.72,80235.3,0.51,-0.37679,0.00015,24.91429]
[1777929987694,37.72,80238.44,0.51,-0.37631,0.00015,24.90532]
[1777929987874,37.72,80238.44,0.51,-0.37631,0.00015,24.90532]
[1777929987889,37.72,80238.44,0.51,-0.37631,0.00015,24.90532]
[1777929988667,37.72,80238.44,0.51,-0.37631,0.00015,24.90533]
[1777929993701,37.72,80239.04,0.51,-0.3762,0.00015,24.89976]
[1777930000576,37.72,80238.96,0.51,-0.37621,0.00015,24.90001]
[1777930000786,37.72,80238.96,0.51,-0.37621,0.00015,24.90001]
[1777930001444,37.72,80238.96,0.51,-0.37621,0.00015,24.90003]
[1777930006793,37.72,80238.96,0.51,-0.37621,0.00015,24.90006]
[1777930008565,37.72,80238.55,0.51,-0.37628,0.00015,24.90124]
[1777930008666,37.72,80238.55,0.51,-0.37628,0.00015,24.90124]
[1777930009559,37.72,80238.55,0.51,-0.37628,0.00015,24.90124]
[1777930009660,37.72,80238.55,0.51,-0.37628,0.00015,24.90125]
[1777930013758,37.72,80238.55,0.51,-0.37628,0.00015,24.90126]
[1777930013803,37.72,80238.41,0.51,-0.3763,0.00015,24.90167]
[1777930014371,37.72,80238.41,0.51,-0.3763,0.00015,24.90167]
[1777930014380,37.72,80238.41,0.51,-0.3763,0.00015,24.90167]
[1777930014389,37.72,80238.41,0.51,-0.3763,0.00015,24.90167]
[1777930014472,37.72,80235.47,0.51,-0.37675,0.00015,24.91006]
[1777930015013,37.72,80235.47,0.51,-0.37675,0.00015,24.91006]
[1777930015033,37.72,80223.16,0.51,-0.37864,0.00015,24.94488]
[1777930015872,37.72,80223.16,0.51,-0.37864,0.00015,24.94488]
[1777930015963,37.72,80221.25,0.51,-0.37894,0.00015,24.9503]
[1777930022908,37.73,80222.83,0.51,-0.37872,0.00015,24.94632]
[1777930027865,37.74,80225.94,0.51,-0.37826,0.00015,24.93791]
[1777930032081,37.74,80225.94,0.51,-0.37826,0.00015,24.93797]
[1777930032746,37.74,80225.94,0.51,-0.37827,0.00015,24.93823]
[1777930032926,37.74,80225.94,0.51,-0.37827,0.00015,24.93823]
[1777930032948,37.74,80225.94,0.51,-0.37827,0.00015,24.93823]
[1777930033023,37.74,80225.94,0.51,-0.37827,0.00015,24.93823]
[1777930033129,37.74,80225.94,0.51,-0.37827,0.00015,24.93823]
[1777930033704,37.74,80225.94,0.51,-0.37827,0.00015,24.93823]
[1777930033711,37.74,80225.5,0.51,-0.37834,0.00015,24.93953]
[1777930034500,37.74,80217.47,0.51,-0.37958,0.00015,24.96204]
[1777930039565,37.75,80217.33,0.51,-0.37961,0.00015,24.96263]
[1777930045062,37.75,80217.68,0.51,-0.37957,0.00015,24.96185]
[1777930050098,37.75,80219.16,0.51,-0.37935,0.00015,24.95793]
[1777930055133,37.76,80220.73,0.51,-0.3791,0.00015,24.94991]
[1777930062184,37.76,80220.98,0.51,-0.37908,0.00015,24.94952]
[1777930068664,37.77,80221.73,0.51,-0.37897,0.00015,24.94756]
[1777930073032,37.77,80221.23,0.51,-0.37906,0.00015,24.94927]
[1777930073142,37.77,80221.23,0.51,-0.37906,0.00015,24.94927]
[1777930073284,37.77,80221.23,0.51,-0.37906,0.00015,24.94927]
[1777930073325,37.77,80221.23,0.51,-0.37906,0.00015,24.94927]
[1777930073363,37.77,80215.82,0.51,-0.3799,0.00015,24.96435]
[1777930074420,37.77,80215.82,0.51,-0.3799,0.00015,24.96435]
[1777930074432,37.77,80215.82,0.51,-0.3799,0.00015,24.96435]
[1777930074435,37.77,80215.82,0.51,-0.3799,0.00015,24.96435]
[1777930074500,37.77,80211.76,0.51,-0.38053,0.00015,24.97564]
[1777930074889,37.77,80211.76,0.51,-0.38053,0.00015,24.97564]
[1777930074915,37.77,80211.76,0.51,-0.38053,0.00015,24.97564]
[1777930075142,37.77,80211.76,0.51,-0.38053,0.00015,24.97564]
[1777930075272,37.77,80211.61,0.51,-0.38055,0.00015,24.97605]
[1777930077001,37.77,80211.84,0.51,-0.38052,0.00015,24.97545]
[1777930077287,37.77,80211.69,0.51,-0.38054,0.00015,24.97589]
[1777930078052,37.77,80211.69,0.51,-0.38054,0.00015,24.97589]
[1777930078075,37.77,80211.69,0.51,-0.38054,0.00015,24.97589]
[1777930078497,37.77,80211.69,0.51,-0.38054,0.00015,24.97589]
[1777930078507,37.77,80211.69,0.51,-0.38054,0.00015,24.97589]
[1777930078608,37.78,80211.16,0.51,-0.38062,0.00015,24.9774]
[1777930081048,37.78,80209.86,0.51,-0.38083,0.00015,24.98101]
[1777930081479,37.78,80209.86,0.51,-0.38083,0.00015,24.98101]
[1777930083435,37.78,80202.58,0.51,-0.38195,0.00015,25.001]
[1777930088986,37.78,80202.19,0.51,-0.38201,0.00015,25.00215]
[1777930089847,37.78,80202.19,0.51,-0.38201,0.00015,25.00215]
[1777930095139,37.78,80195.06,0.51,-0.38312,0.00015,25.02152]
[1777930099509,37.78,80194.91,0.51,-0.38314,0.00015,25.02196]
[1777930099888,37.78,80196.56,0.51,-0.38289,0.00015,25.01752]
[1777930100843,37.78,80204.94,0.51,-0.3816,0.00015,24.9948]
[1777930103208,37.78,80204.57,0.51,-0.38166,0.00015,24.99586]
[1777930103471,37.78,80204.57,0.51,-0.38166,0.00015,24.99588]
[1777930107499,37.79,80195.72,0.51,-0.38303,0.00015,25.01994]
[1777930112534,37.79,80196.1,0.51,-0.38296,0.00015,25.01513]
[1777930116517,37.79,80198.58,0.51,-0.38258,0.00015,25.00848]
[1777930116617,37.79,80198.41,0.51,-0.3826,0.00015,25.00895]
[1777930118397,37.79,80198.41,0.51,-0.3826,0.00015,25.00897]
[1777930118576,37.79,80198.34,0.51,-0.38262,0.00015,25.00918]
[1777930120193,37.79,80198.16,0.51,-0.38264,0.00015,25.00968]
[1777930120282,37.79,80198.24,0.51,-0.38263,0.00015,25.00946]
[1777930125625,37.79,80197.72,0.51,-0.38272,0.00015,25.01097]
[1777930129583,37.79,80194.65,0.51,-0.38319,0.00015,25.01928]
[1777930129620,37.79,80194.65,0.51,-0.38319,0.00015,25.01928]
[1777930131502,37.79,80193.52,0.51,-0.38337,0.00015,25.02234]
[1777930131668,37.79,80193.43,0.51,-0.38338,0.00015,25.02258]
[1777930135501,37.79,80193.55,0.51,-0.38336,0.00015,25.02228]
[1777930138819,37.79,80193.84,0.51,-0.38332,0.00015,25.02152]
[1777930138896,37.79,80194.49,0.51,-0.38322,0.00015,25.01978]
[1777930145766,37.79,80193.44,0.51,-0.38338,0.00015,25.02262]
[1777930149088,37.79,80193.89,0.51,-0.38331,0.00015,25.02141]
[1777930149794,37.79,80193.56,0.51,-0.38336,0.00015,25.0223]
[1777930154828,37.79,80191.94,0.51,-0.38361,0.00015,25.02663]
[1777930157889,37.79,80192.0,0.51,-0.3836,0.00015,25.02646]
[1777930157999,37.79,80192.0,0.51,-0.3836,0.00015,25.02646]
[1777930163049,37.79,80191.38,0.51,-0.3837,0.00015,25.02808]
[1777930165309,37.79,80191.38,0.51,-0.3837,0.00015,25.02807]
[1777930165905,37.79,80183.78,0.51,-0.38487,0.00015,25.04827]
[1777930165990,37.79,80183.78,0.51,-0.38487,0.00015,25.04827]
[1777930166004,37.79,80183.78,0.51,-0.38487,0.00015,25.04827]
[1777930167879,37.79,80183.62,0.51,-0.38489,0.00015,25.04867]
[1777930168346,37.79,80183.62,0.51,-0.38489,0.00015,25.04867]
[1777930168926,37.79,80183.65,0.51,-0.38488,0.00015,25.04856]
[1777930171947,37.79,80176.46,0.51,-0.38598,0.00015,25.06365]
[1777930178807,37.79,80170.32,0.51,-0.38694,0.00015,25.07985]
[1777930184421,37.79,80169.64,0.51,-0.38705,0.00015,25.0817]
[1777930186487,37.8,80168.92,0.51,-0.38716,0.00015,25.08365]
[1777930186588,37.8,80168.72,0.51,-0.3872,0.00015,25.08422]
[1777930187593,37.8,80168.72,0.51,-0.3872,0.00015,25.08422]
[1777930187694,37.8,80168.72,0.51,-0.3872,0.00015,25.08425]
[1777930188934,37.8,80168.72,0.51,-0.3872,0.00015,25.08425]
[1777930188967,37.8,80168.28,0.51,-0.38727,0.00015,25.08542]
[1777930191335,37.8,80173.18,0.51,-0.38651,0.00015,25.07275]
[1777930191436,37.8,80176.2,0.51,-0.38605,0.00015,25.06486]
[1777930197331,37.8,80177.19,0.51,-0.38591,0.00015,25.06247]
[1777930203166,37.81,80178.16,0.51,-0.38577,0.00015,25.06022]
[1777930208202,37.81,80177.93,0.51,-0.38582,0.00015,25.06101]
[1777930210843,37.81,80177.91,0.51,-0.38582,0.00015,25.0611]
[1777930211000,37.82,80178.01,0.51,-0.38581,0.00015,25.06091]
[1777930211901,37.82,80185.15,0.51,-0.38471,0.00015,25.04206]
[1777930212188,37.82,80185.15,0.51,-0.38471,0.00015,25.04206]
[1777930212202,37.82,80185.15,0.51,-0.38471,0.00015,25.04206]
[1777930212812,37.82,80191.28,0.51,-0.38376,0.00015,25.02573]
[1777930214091,37.82,80196.95,0.51,-0.38289,0.00015,25.01052]
[1777930215007,37.82,80201.45,0.51,-0.3822,0.00015,24.99837]
[1777930220032,37.82,80202.9,0.51,-0.38198,0.00015,24.99454]
[1777930220470,37.82,80202.9,0.51,-0.38198,0.00015,24.99454]
[1777930220482,37.82,80202.9,0.51,-0.38198,0.00015,24.99454]
[1777930221485,37.82,80203.7,0.51,-0.38186,0.00015,24.99238]
[1777930221510,37.82,80203.7,0.51,-0.38186,0.00015,24.99238]
[1777930221530,37.82,80203.7,0.51,-0.38186,0.00015,24.99238]
[1777930222508,37.82,80203.54,0.51,-0.38188,0.00015,24.99284]
[1777930222540,37.82,80204.48,0.51,-0.38174,0.00015,24.99031]
[1777930223374,37.82,80204.48,0.51,-0.38174,0.00015,24.99031]
[1777930223409,37.82,80204.48,0.51,-0.38174,0.00015,24.99031]
[1777930224150,37.82,80205.14,0.51,-0.38164,0.00015,24.98852]
[1777930224554,37.82,80209.89,0.51,-0.38091,0.00015,24.97559]
[1777930227014,37.82,80209.62,0.51,-0.38095,0.00015,24.97633]
[1777930227992,37.82,80210.78,0.51,-0.38078,0.00015,24.97326]
[1777930231619,37.82,80211.17,0.51,-0.38071,0.00015,24.96844]
[1777930231634,37.82,80211.17,0.51,-0.38071,0.00015,24.96844]
[1777930231645,37.82,80211.17,0.51,-0.38071,0.00015,24.96844]
[1777930231828,37.82,80212.38,0.51,-0.38053,0.00015,24.96515]
[1777930235843,37.83,80219.24,0.51,-0.37948,0.00015,24.94636]
[1777930241433,37.83,80222.81,0.51,-0.37894,0.00015,24.93667]
[1777930246726,37.84,80220.94,0.51,-0.37924,0.00015,24.94208]
[1777930248452,37.84,80221.17,0.51,-0.37921,0.00015,24.94154]
[1777930248553,37.84,80222.22,0.51,-0.37905,0.00015,24.93866]
[1777930254524,37.84,80225.3,0.51,-0.37859,0.00015,24.93037]
[1777930259558,37.85,80225.57,0.51,-0.37857,0.00015,24.92993]
[1777930265601,37.85,80226.0,0.51,-0.37852,0.00015,24.92904]
[1777930266730,37.85,80226.0,0.51,-0.37852,0.00015,24.92904]
[1777930267034,37.85,80226.0,0.51,-0.37852,0.00015,24.92904]
[1777930266991,37.86,80228.94,0.51,-0.37807,0.00015,24.92085]
[1777930267126,37.86,80228.94,0.51,-0.37807,0.00015,24.92085]
[1777930267158,37.86,80228.94,0.51,-0.37807,0.00015,24.92085]
[1777930267843,37.86,80228.94,0.51,-0.37807,0.00015,24.92085]
[1777930267919,37.86,80228.94,0.51,-0.37807,0.00015,24.92085]
[1777930268016,37.85,80242.04,0.51,-0.37606,0.00015,24.88371]
[1777930268153,37.85,80242.04,0.51,-0.37606,0.00015,24.88371]
[1777930268626,37.85,80242.04,0.51,-0.37606,0.00015,24.8837]
[1777930270834,37.85,80244.45,0.51,-0.37569,0.00015,24.8768]
[1777930270936,37.85,80243.65,0.51,-0.37582,0.00015,24.87908]
[1777930271328,37.85,80243.65,0.51,-0.37582,0.00015,24.87908]
[1777930271484,37.85,80243.65,0.51,-0.37582,0.00015,24.87908]
[1777930271500,37.85,80243.65,0.51,-0.37582,0.00015,24.87908]
[1777930271654,37.85,80243.65,0.51,-0.37582,0.00015,24.87908]
[1777930271691,37.85,80243.65,0.51,-0.37582,0.00015,24.87908]
[1777930271875,37.85,80243.65,0.51,-0.37582,0.00015,24.87908]
[1777930271898,37.85,80243.65,0.51,-0.37582,0.00015,24.87908]
[1777930271975,37.85,80245.73,0.51,-0.3755,0.00015,24.87312]
[1777930272087,37.85,80245.73,0.51,-0.3755,0.00015,24.87312]
[1777930272105,37.85,80245.73,0.51,-0.3755,0.00015,24.87312]
[1777930272309,37.85,80245.73,0.51,-0.3755,0.00015,24.87312]
[1777930272341,37.85,80245.73,0.51,-0.3755,0.00015,24.87312]
[1777930272479,37.85,80245.73,0.51,-0.3755,0.00015,24.87312]
[1777930272893,37.85,80245.73,0.51,-0.3755,0.00015,24.87312]
[1777930272911,37.85,80245.73,0.51,-0.3755,0.00015,24.87312]
[1777930272943,37.85,80244.95,0.51,-0.37562,0.00015,24.87535]
[1777930273128,37.85,80244.95,0.51,-0.37562,0.00015,24.87535]
[1777930273740,37.85,80244.95,0.51,-0.37562,0.00015,24.87535]
[1777930278411,37.85,80243.38,0.51,-0.37586,0.00015,24.87984]
[1777930279072,37.85,80243.38,0.51,-0.37586,0.00015,24.87984]
[1777930278696,37.85,80242.93,0.51,-0.37593,0.00015,24.88112]
[1777930279099,37.85,80242.93,0.51,-0.37593,0.00015,24.88112]
[1777930279635,37.85,80242.93,0.51,-0.37593,0.00015,24.88112]
[1777930283307,37.85,80241.06,0.51,-0.37621,0.00015,24.88646]
[1777930283732,37.85,80241.05,0.51,-0.37621,0.00015,24.88648]
[1777930289221,37.85,80240.22,0.51,-0.37634,0.00015,24.88884]
[1777930294809,37.85,80239.76,0.51,-0.37639,0.00015,24.88625]
[1777930299847,37.85,80236.26,0.51,-0.37693,0.00015,24.89618]
[1777930305466,37.85,80235.08,0.51,-0.37711,0.00015,24.8995]
[1777930309969,37.85,80233.68,0.51,-0.37732,0.00015,24.90343]
[1777930310070,37.85,80233.68,0.51,-0.37732,0.00015,24.90342]
[1777930318387,37.85,80233.19,0.51,-0.37739,0.00015,24.90477]
[1777930324011,37.85,80232.03,0.51,-0.37757,0.00015,24.90799]
[1777930329050,37.85,80229.42,0.51,-0.37796,0.00015,24.91529]
[1777930334086,37.85,80228.46,0.51,-0.37811,0.00015,24.91793]
[1777930339122,37.85,80230.16,0.51,-0.37785,0.00015,24.91309]
[1777930344157,37.85,80229.49,0.51,-0.37795,0.00015,24.91493]
[1777930350000,37.85,80228.74,0.51,-0.37806,0.00015,24.91697]
[1777930352512,37.85,80228.64,0.51,-0.37806,0.00015,24.91338]
[1777930352691,37.85,80228.64,0.51,-0.37806,0.00015,24.91338]
[1777930352748,37.85,80228.64,0.51,-0.37806,0.00015,24.91338]
[1777930352909,37.84,80228.68,0.51,-0.37805,0.00015,24.91325]
[1777930353437,37.84,80228.68,0.51,-0.37805,0.00015,24.91325]
[1777930353553,37.84,80228.68,0.51,-0.37805,0.00015,24.91325]
[1777930353592,37.84,80220.95,0.51,-0.37924,0.00015,24.93486]
[1777930356142,37.84,80220.38,0.51,-0.37932,0.00015,24.93642]
[1777930356173,37.84,80220.38,0.51,-0.37932,0.00015,24.93639]
[1777930357570,37.84,80220.54,0.51,-0.37929,0.00015,24.9359]
[1777930357580,37.84,80220.54,0.51,-0.37929,0.00015,24.9359]
[1777930357965,37.84,80220.54,0.51,-0.37929,0.00015,24.9359]
[1777930358094,37.84,80221.29,0.51,-0.37918,0.00015,24.93379]
[1777930358282,37.84,80221.29,0.51,-0.37918,0.00015,24.93379]
[1777930359038,37.84,80221.26,0.51,-0.37918,0.00015,24.93385]
[1777930364297,37.84,80220.14,0.51,-0.37935,0.00015,24.93682]
[1777930365627,37.84,80220.14,0.51,-0.37935,0.00015,24.93682]
[1777930365881,37.84,80221.01,0.51,-0.37921,0.00015,24.93435]
[1777930366829,37.84,80221.01,0.51,-0.37921,0.00015,24.93435]
[1777930367147,37.84,80214.18,0.51,-0.38026,0.00015,24.95323]
[1777930367476,37.84,80214.18,0.51,-0.38026,0.00015,24.95323]
[1777930367502,37.84,80214.18,0.51,-0.38026,0.00015,24.95323]
[1777930368186,37.84,80213.44,0.51,-0.38037,0.00015,24.95532]
[1777930368326,37.84,80213.44,0.51,-0.38037,0.00015,24.95532]
[1777930376383,37.85,80215.07,0.51,-0.38014,0.00015,24.95121]
[1777930382425,37.85,80218.54,0.51,-0.37962,0.00015,24.94191]
[1777930387461,37.86,80220.31,0.51,-0.37936,0.00015,24.93726]
[1777930395373,37.86,80220.62,0.51,-0.37932,0.00015,24.93655]
[1777930400451,37.86,80222.25,0.51,-0.37909,0.00015,24.93237]
[1777930400554,37.87,80223.07,0.51,-0.37897,0.00015,24.93025]
[1777930404833,37.87,80223.14,0.51,-0.37897,0.00015,24.93015]
[1777930404837,37.87,80223.56,0.51,-0.37891,0.00015,24.92914]
[1777930409071,37.87,80223.56,0.51,-0.37891,0.00015,24.92914]
[1777930409109,37.88,80224.03,0.51,-0.37885,0.00015,24.92803]
[1777930414820,37.88,80224.03,0.51,-0.37885,0.00015,24.92808]
[1777930416077,37.88,80228.01,0.51,-0.37824,0.00015,24.91335]
[1777930416177,37.88,80228.97,0.51,-0.3781,0.00015,24.91072]
[1777930420600,37.89,80229.1,0.51,-0.37808,0.00015,24.91054]
[1777930425731,37.89,80228.82,0.51,-0.37815,0.00015,24.91174]
[1777930430765,37.9,80230.28,0.51,-0.37794,0.00015,24.90795]
[1777930435800,37.9,80229.98,0.51,-0.378,0.00015,24.9091]
[1777930441842,37.91,80229.68,0.51,-0.37806,0.00015,24.91031]
[1777930446877,37.92,80229.22,0.51,-0.37815,0.00015,24.9119]
[1777930453928,37.92,80229.25,0.51,-0.37817,0.00015,24.91224]
[1777930457179,37.92,80229.98,0.51,-0.37806,0.00015,24.91032]
[1777930457390,37.93,80231.86,0.51,-0.37778,0.00015,24.9051]
[1777930457407,37.93,80231.86,0.51,-0.37778,0.00015,24.9051]
[1777930458176,37.93,80234.44,0.51,-0.37738,0.00015,24.89782]
[1777930459027,37.93,80234.44,0.51,-0.37738,0.00015,24.89782]
[1777930460103,37.93,80232.58,0.51,-0.37766,0.00015,24.90303]
[1777930460147,37.92,80233.68,0.51,-0.37749,0.00015,24.89991]
[1777930466013,37.92,80231.61,0.51,-0.3778,0.00015,24.90559]
[1777930468035,37.92,80231.5,0.51,-0.37782,0.00015,24.90587]
[1777930468216,37.92,80231.22,0.51,-0.37786,0.00015,24.90663]
[1777930469887,37.92,80231.22,0.51,-0.37786,0.00015,24.90661]
[1777930471202,37.92,80228.78,0.51,-0.37823,0.00015,24.91342]
[1777930471234,37.92,80228.78,0.51,-0.37823,0.00015,24.91342]
[1777930471247,37.92,80215.65,0.51,-0.38023,0.00015,24.94596]
[1777930471362,37.92,80215.65,0.51,-0.38023,0.00015,24.94596]
[1777930471797,37.92,80215.65,0.51,-0.38023,0.00015,24.94596]
[1777930472191,37.92,80212.58,0.51,-0.38069,0.00015,24.95434]
[1777930472370,37.92,80212.58,0.51,-0.38069,0.00015,24.95434]
[1777930473031,37.92,80212.58,0.51,-0.38069,0.00015,24.95434]
[1777930473244,37.92,80212.58,0.51,-0.38069,0.00015,24.95434]
[1777930475941,37.92,80215.65,0.51,-0.38023,0.00015,24.94602]
[1777930476085,37.92,80215.88,0.51,-0.3802,0.00015,24.94542]
[1777930479262,37.92,80216.05,0.51,-0.38017,0.00015,24.94503]
[1777930479994,37.92,80216.1,0.51,-0.38017,0.00015,24.94493]
[1777930481189,37.92,80216.29,0.51,-0.38014,0.00015,24.94445]
[1777930481245,37.92,80216.51,0.51,-0.38011,0.00015,24.94388]
[1777930482482,37.92,80216.51,0.51,-0.38011,0.00015,24.94388]
[1777930483134,37.93,80216.51,0.51,-0.38011,0.00015,24.94396]
[1777930485492,37.93,80216.41,0.51,-0.38013,0.00015,24.94427]
[1777930486034,37.93,80216.52,0.51,-0.38012,0.00015,24.94405]
[1777930489563,37.93,80216.52,0.51,-0.38012,0.00015,24.94417]
[1777930493585,37.93,80217.21,0.51,-0.38002,0.00015,24.94234]
[1777930495622,37.93,80217.21,0.51,-0.38002,0.00015,24.94242]
[1777930501054,37.94,80218.22,0.51,-0.37989,0.00015,24.93996]
[1777930503690,37.94,80218.22,0.51,-0.37989,0.00015,24.94004]
[1777930509316,37.94,80217.32,0.51,-0.38004,0.00015,24.94274]
[1777930511523,37.95,80217.59,0.51,-0.38,0.00015,24.94208]
[1777930511544,37.95,80217.59,0.51,-0.38,0.00015,24.94208]
[1777930511788,37.95,80217.59,0.51,-0.38,0.00015,24.94208]
[1777930511794,37.95,80216.89,0.51,-0.38011,0.00015,24.94404]
[1777930515329,37.95,80216.13,0.51,-0.38023,0.00015,24.94624]
[1777930515582,37.95,80216.13,0.51,-0.38023,0.00015,24.94624]
[1777930516135,37.95,80216.13,0.51,-0.38023,0.00015,24.94624]
[1777930517910,37.95,80211.72,0.51,-0.38091,0.00015,24.95835]
[1777930517944,37.95,80212.23,0.51,-0.38083,0.00015,24.95701]
[1777930518625,37.95,80212.23,0.51,-0.38083,0.00015,24.95701]
[1777930518726,37.95,80213.17,0.51,-0.38069,0.00015,24.95444]
[1777930521032,37.95,80213.4,0.51,-0.38066,0.00015,24.95387]
[1777930522891,37.95,80213.64,0.51,-0.38062,0.00015,24.95326]
[1777930523364,37.95,80213.64,0.51,-0.38062,0.00015,24.95329]
[1777930529457,37.96,80214.61,0.51,-0.38048,0.00015,24.95079]
[1777930532267,37.96,80214.84,0.51,-0.38044,0.00015,24.94635]
[1777930532324,37.96,80214.84,0.51,-0.38044,0.00015,24.94635]
[1777930532377,37.96,80215.22,0.51,-0.38038,0.00015,24.94533]
[1777930532421,37.96,80215.22,0.51,-0.38038,0.00015,24.94533]
[1777930532535,37.96,80215.22,0.51,-0.38038,0.00015,24.94533]
[1777930532970,37.96,80215.22,0.51,-0.38038,0.00015,24.94533]
[1777930532988,37.96,80215.22,0.51,-0.38038,0.00015,24.94533]
[1777930533058,37.96,80215.22,0.51,-0.38038,0.00015,24.94533]
[1777930533147,37.96,80234.08,0.51,-0.37749,0.00015,24.89294]
[1777930535118,37.96,80237.98,0.51,-0.3769,0.00015,24.88188]
[1777930535989,37.96,80237.98,0.51,-0.3769,0.00015,24.88188]
[1777930536005,37.96,80237.98,0.51,-0.3769,0.00015,24.88188]
[1777930536249,37.96,80239.15,0.51,-0.37672,0.00015,24.87855]
[1777930541463,37.95,80240.51,0.51,-0.3765,0.00015,24.87461]
[1777930542926,37.95,80240.16,0.51,-0.37656,0.00015,24.87557]
[1777930543326,37.95,80239.88,0.51,-0.3766,0.00015,24.87635]
[1777930544657,37.95,80239.52,0.51,-0.37665,0.00015,24.87735]
[1777930544677,37.95,80239.52,0.51,-0.37665,0.00015,24.87735]
[1777930544761,37.95,80238.82,0.51,-0.37676,0.00015,24.87934]
[1777930545736,37.95,80238.82,0.51,-0.37676,0.00015,24.87934]
[1777930545839,37.95,80238.82,0.51,-0.37676,0.00015,24.87934]
[1777930546063,37.95,80238.87,0.51,-0.37675,0.00015,24.87916]
[1777930547815,37.95,80242.71,0.51,-0.37616,0.00015,24.86826]
[1777930547895,37.95,80242.71,0.51,-0.37616,0.00015,24.86826]
[1777930550519,37.95,80243.17,0.51,-0.37609,0.00015,24.86691]
[1777930550535,37.95,80243.17,0.51,-0.37609,0.00015,24.86691]
[1777930552552,37.95,80257.96,0.51,-0.37384,0.00015,24.82439]
[1777930553962,37.95,80260.65,0.51,-0.37343,0.00015,24.81658]
[1777930554338,37.95,80261.03,0.51,-0.37337,0.00015,24.81552]
[1777930555983,37.95,80261.95,0.51,-0.37323,0.00015,24.81286]
[1777930556315,37.95,80262.67,0.51,-0.37312,0.00015,24.81079]
[1777930559134,37.95,80263.92,0.51,-0.37294,0.00015,24.8072]
[1777930560313,37.96,80263.92,0.51,-0.37294,0.00015,24.80723]
[1777930560934,37.96,80266.65,0.51,-0.37253,0.00015,24.7993]
[1777930566717,37.96,80266.87,0.51,-0.3725,0.00015,24.79883]
[1777930568682,37.96,80265.99,0.51,-0.37264,0.00015,24.80144]
[1777930568740,37.96,80265.99,0.51,-0.37264,0.00015,24.80144]
[1777930569842,37.96,80256.85,0.51,-0.37403,0.00015,24.82817]
[1777930570426,37.96,80256.85,0.51,-0.37403,0.00015,24.82817]
[1777930570889,37.96,80257.21,0.51,-0.37398,0.00015,24.82714]
[1777930571532,37.96,80257.21,0.51,-0.37398,0.00015,24.82714]
[1777930576787,37.96,80255.69,0.51,-0.37421,0.00015,24.8316]
[1777930579105,37.96,80255.57,0.51,-0.37423,0.00015,24.83195]
[1777930582939,37.96,80255.86,0.51,-0.37419,0.00015,24.83116]
[1777930584466,37.96,80255.99,0.51,-0.37417,0.00015,24.83079]
[1777930586380,37.96,80256.14,0.51,-0.37415,0.00015,24.83037]
[1777930589531,37.96,80256.58,0.51,-0.37408,0.00015,24.82912]
[1777930590081,37.96,80257.44,0.51,-0.37395,0.00015,24.82664]
[1777930598241,37.96,80257.51,0.51,-0.37392,0.00015,24.82257]
[1777930598343,37.97,80257.96,0.51,-0.37386,0.00015,24.8213]
[1777930598714,37.97,80257.96,0.51,-0.37386,0.00015,24.8213]
[1777930598738,37.97,80257.96,0.51,-0.37386,0.00015,24.8213]
[1777930598913,37.97,80257.96,0.51,-0.37386,0.00015,24.8213]
[1777930598945,37.97,80257.96,0.51,-0.37386,0.00015,24.82131]
[1777930599492,37.97,80257.96,0.51,-0.37386,0.00015,24.82131]
[1777930605990,37.97,80258.32,0.51,-0.3738,0.00015,24.82028]
[1777930607480,37.97,80258.3,0.51,-0.37381,0.00015,24.82034]
[1777930607854,37.97,80258.3,0.51,-0.37381,0.00015,24.82034]
[1777930609331,37.97,80258.42,0.51,-0.37379,0.00015,24.82]
[1777930610560,37.97,80258.0,0.51,-0.37385,0.00015,24.82121]
[1777930611737,37.97,80258.05,0.51,-0.37385,0.00015,24.82107]
[1777930611768,37.97,80258.05,0.51,-0.37385,0.00015,24.82107]
[1777930612865,37.97,80258.16,0.51,-0.37383,0.00015,24.82075]
[1777930613123,37.97,80257.96,0.51,-0.37386,0.00015,24.82133]
[1777930614822,37.97,80258.01,0.51,-0.37385,0.00015,24.82118]
[1777930617907,37.97,80258.13,0.51,-0.37383,0.00015,24.82083]
[1777930620217,37.97,80257.73,0.51,-0.37389,0.00015,24.82198]
[1777930620297,37.97,80257.41,0.51,-0.37394,0.00015,24.82291]
[1777930622579,37.96,80254.39,0.51,-0.3744,0.00015,24.83163]
[1777930622606,37.96,80254.39,0.51,-0.3744,0.00015,24.83163]
[1777930623015,37.96,80254.39,0.51,-0.3744,0.00015,24.83163]
[1777930623378,37.96,80253.56,0.51,-0.37453,0.00015,24.83401]
[1777930630158,37.96,80252.72,0.51,-0.37465,0.00015,24.83636]
[1777930635193,37.96,80249.8,0.51,-0.37509,0.00015,24.84469]
[1777930636992,37.96,80249.74,0.51,-0.3751,0.00015,24.84486]
[1777930642242,37.96,80250.03,0.51,-0.37505,0.00015,24.84393]
[1777930646283,37.96,80249.76,0.51,-0.37509,0.00015,24.84466]
[1777930646411,37.96,80249.64,0.51,-0.37511,0.00015,24.84499]
[1777930651617,37.96,80246.57,0.51,-0.37556,0.00015,24.84985]
[1777930651634,37.96,80246.57,0.51,-0.37556,0.00015,24.84985]
[1777930653326,37.96,80246.91,0.51,-0.37551,0.00015,24.84887]
[1777930653377,37.96,80244.68,0.51,-0.37585,0.00015,24.85523]
[1777930657624,37.96,80242.49,0.51,-0.37618,0.00015,24.86141]
[1777930657922,37.96,80242.49,0.51,-0.37618,0.00015,24.86141]
[1777930658357,37.96,80241.94,0.51,-0.37626,0.00015,24.86296]
[1777930663393,37.96,80239.7,0.51,-0.3766,0.00015,24.86925]
[1777930666431,37.96,80236.83,0.51,-0.37704,0.00015,24.87734]
[1777930666525,37.96,80236.83,0.51,-0.37704,0.00015,24.87734]
[1777930669027,37.95,80236.52,0.51,-0.37708,0.00015,24.87816]
[1777930674469,37.95,80234.77,0.51,-0.37734,0.00015,24.88298]
[1777930681089,37.95,80232.99,0.51,-0.37761,0.00015,24.88791]
[1777930681476,37.95,80232.99,0.51,-0.37761,0.00015,24.88791]
[1777930682422,37.95,80239.94,0.51,-0.37655,0.00015,24.8682]
[1777930683684,37.95,80241.0,0.51,-0.37638,0.00015,24.86519]
[1777930683699,37.95,80241.0,0.51,-0.37638,0.00015,24.86519]
[1777930687721,37.95,80238.93,0.51,-0.3767,0.00015,24.87104]
[1777930687733,37.95,80238.93,0.51,-0.3767,0.00015,24.87104]
[1777930689187,37.95,80238.31,0.51,-0.37679,0.00015,24.87279]
[1777930689758,37.95,80238.26,0.51,-0.3768,0.00015,24.87293]
[1777930689796,37.95,80237.51,0.51,-0.37692,0.00015,24.87505]
[1777930695623,37.95,80234.89,0.51,-0.37732,0.00015,24.88243]
[1777930697875,37.95,80234.89,0.51,-0.37732,0.00015,24.88243]
[1777930698299,37.95,80234.89,0.51,-0.37732,0.00015,24.88243]
[1777930698321,37.95,80234.89,0.51,-0.37732,0.00015,24.88243]
[1777930699854,37.95,80233.36,0.51,-0.37755,0.00015,24.88673]
[1777930699937,37.95,80232.6,0.51,-0.37767,0.00015,24.88886]
[1777930706696,37.95,80229.21,0.51,-0.37818,0.00015,24.89834]
[1777930711319,37.95,80228.9,0.51,-0.37823,0.00015,24.8992]
[1777930711420,37.95,80228.98,0.51,-0.3782,0.00015,24.8951]
[1777930716769,37.95,80229.69,0.51,-0.37809,0.00015,24.8931]
[1777930719620,37.95,80229.57,0.51,-0.37811,0.00015,24.89343]
[1777930719976,37.95,80229.57,0.51,-0.37811,0.00015,24.89343]
[1777930721529,37.95,80226.14,0.51,-0.37863,0.00015,24.903]
[1777930721549,37.95,80226.14,0.51,-0.37863,0.00015,24.903]
[1777930722121,37.95,80220.51,0.51,-0.3795,0.00015,24.91862]
[1777930722564,37.95,80220.51,0.51,-0.3795,0.00015,24.91862]
[1777930722180,37.95,80220.02,0.51,-0.37957,0.00015,24.91996]
[1777930724131,37.95,80219.16,0.51,-0.3797,0.00015,24.92232]
[1777930724145,37.95,80219.16,0.51,-0.3797,0.00015,24.92232]
[1777930726153,37.95,80220.26,0.51,-0.37953,0.00015,24.91923]
[1777930726164,37.95,80220.26,0.51,-0.37953,0.00015,24.91923]
[1777930728182,37.94,80219.58,0.51,-0.37963,0.00015,24.92107]
[1777930728197,37.94,80219.58,0.51,-0.37963,0.00015,24.92107]
[1777930728207,37.94,80219.58,0.51,-0.37963,0.00015,24.92107]
[1777930730207,37.94,80219.89,0.51,-0.37958,0.00015,24.9202]
[1777930730301,37.94,80220.07,0.51,-0.37955,0.00015,24.91966]
[1777930736335,37.94,80220.18,0.51,-0.37953,0.00015,24.91927]
[1777930736349,37.94,80220.18,0.51,-0.37953,0.00015,24.91927]
[1777930736390,37.94,80220.18,0.51,-0.37953,0.00015,24.91927]
[1777930736418,37.94,80220.18,0.51,-0.37953,0.00015,24.91927]
[1777930736436,37.94,80220.18,0.51,-0.37953,0.00015,24.91927]
[1777930736621,37.94,80220.18,0.51,-0.37953,0.00015,24.91927]
[1777930736586,37.94,80220.98,0.51,-0.37941,0.00015,24.91701]
[1777930737116,37.94,80220.98,0.51,-0.37941,0.00015,24.91701]
[1777930737574,37.94,80204.89,0.51,-0.38188,0.00015,24.96106]
[1777930738314,37.94,80204.89,0.51,-0.38188,0.00015,24.96106]
[1777930738616,37.94,80203.54,0.51,-0.38208,0.00015,24.96467]
[1777930739209,37.94,80203.54,0.51,-0.38208,0.00015,24.96467]
[1777930740742,37.94,80203.79,0.51,-0.38204,0.00015,24.96394]
[1777930740788,37.94,80203.79,0.51,-0.38204,0.00015,24.96394]
[1777930741958,37.94,80204.14,0.51,-0.38198,0.00015,24.96294]
[1777930741991,37.94,80204.14,0.51,-0.38198,0.00015,24.96294]
[1777930746397,37.93,80209.62,0.51,-0.38113,0.00015,24.9478]
[1777930747872,37.93,80209.75,0.51,-0.38111,0.00015,24.9474]
[1777930753021,37.93,80213.57,0.51,-0.38051,0.00015,24.93669]
[1777930754478,37.93,80213.57,0.51,-0.38051,0.00015,24.93669]
[1777930758949,37.92,80215.57,0.51,-0.38019,0.00015,24.93094]
[1777930760478,37.92,80215.57,0.51,-0.38019,0.00015,24.9309]
[1777930760579,37.92,80218.06,0.51,-0.3798,0.00015,24.92399]
[1777930761246,37.92,80218.06,0.51,-0.3798,0.00015,24.92399]
[1777930761277,37.92,80217.77,0.51,-0.37984,0.00015,24.92475]
[1777930761869,37.92,80217.77,0.51,-0.37984,0.00015,24.92475]
[1777930762085,37.92,80217.77,0.51,-0.37984,0.00015,24.92471]
[1777930764160,37.92,80218.52,0.51,-0.37973,0.00015,24.92261]
[1777930764274,37.92,80220.15,0.51,-0.37947,0.00015,24.91806]
[1777930769309,37.92,80221.11,0.51,-0.37932,0.00015,24.91522]
[1777930776183,37.91,80221.61,0.51,-0.37921,0.00015,24.90972]
[1777930777911,37.91,80221.98,0.51,-0.37915,0.00015,24.90865]
[1777930783232,37.91,80223.54,0.51,-0.37891,0.00015,24.90411]
[1777930788267,37.9,80224.84,0.51,-0.3787,0.00015,24.90031]
[1777930789021,37.9,80224.84,0.51,-0.3787,0.00015,24.90031]
[1777930789529,37.9,80224.84,0.51,-0.3787,0.00015,24.90031]
[1777930789544,37.9,80224.84,0.51,-0.3787,0.00015,24.90031]
[1777930789566,37.9,80224.84,0.51,-0.3787,0.00015,24.90031]
[1777930789588,37.9,80226.06,0.51,-0.37851,0.00015,24.89687]
[1777930791710,37.9,80228.86,0.51,-0.37808,0.00015,24.88898]
[1777930793573,37.9,80230.99,0.51,-0.37775,0.00015,24.88297]
[1777930796434,37.9,80231.57,0.51,-0.37766,0.00015,24.88128]
[1777930797933,37.9,80231.56,0.51,-0.37766,0.00015,24.88128]
[1777930798599,37.9,80231.56,0.51,-0.37766,0.00015,24.88128]
[1777930799491,37.9,80233.29,0.51,-0.37739,0.00015,24.87634]
[1777930800654,37.9,80233.29,0.51,-0.37739,0.00015,24.87634]
[1777930800718,37.9,80235.58,0.51,-0.37704,0.00015,24.86985]
[1777930800736,37.9,80235.58,0.51,-0.37704,0.00015,24.86985]
[1777930800756,37.9,80235.58,0.51,-0.37704,0.00015,24.86985]
[1777930800816,37.9,80235.58,0.51,-0.37704,0.00015,24.86985]
[1777930800848,37.9,80235.58,0.51,-0.37704,0.00015,24.86985]
[1777930801375,37.9,80240.56,0.51,-0.37628,0.00015,24.8557]
[1777930806393,37.9,80244.76,0.51,-0.37563,0.00015,24.84372]
[1777930812927,37.9,80242.87,0.51,-0.37592,0.00015,24.84914]
[1777930817952,37.9,80245.35,0.51,-0.37555,0.00015,24.8421]
[1777930823513,37.9,80241.17,0.51,-0.37619,0.00015,24.8541]
[1777930827982,37.9,80238.74,0.51,-0.37656,0.00015,24.86103]
[1777930828109,37.9,80238.74,0.51,-0.37656,0.00015,24.86103]
[1777930828246,37.9,80238.74,0.51,-0.37656,0.00015,24.86103]
[1777930828298,37.9,80238.74,0.51,-0.37656,0.00015,24.86103]
[1777930828371,37.9,80238.74,0.51,-0.37656,0.00015,24.86103]
[1777930828663,37.9,80221.77,0.51,-0.37916,0.00015,24.90871]
[1777930828985,37.9,80221.77,0.51,-0.37916,0.00015,24.90871]
[1777930829556,37.9,80221.77,0.51,-0.37916,0.00015,24.90869]
[1777930830922,37.9,80218.43,0.51,-0.37967,0.00015,24.91791]
[1777930831570,37.9,80216.76,0.51,-0.37991,0.00015,24.91863]
[1777930837416,37.9,80217.7,0.51,-0.37976,0.00015,24.91587]
[1777930842646,37.89,80217.7,0.51,-0.37975,0.00015,24.91568]
[1777930847681,37.89,80218.87,0.51,-0.37956,0.00015,24.91228]
[1777930852704,37.89,80219.76,0.51,-0.37942,0.00015,24.90969]
[1777930857750,37.88,80220.66,0.51,-0.37927,0.00015,24.90703]
[1777930863635,37.88,80218.94,0.51,-0.37953,0.00015,24.91164]
[1777930865759,37.88,80218.94,0.51,-0.37953,0.00015,24.91164]
[1777930865767,37.88,80220.05,0.51,-0.37935,0.00015,24.90851]
[1777930869782,37.88,80220.51,0.51,-0.37928,0.00015,24.90712]
[1777930869797,37.88,80220.51,0.51,-0.37928,0.00015,24.90712]
[1777930869800,37.88,80220.51,0.51,-0.37928,0.00015,24.90712]
[1777930871789,37.88,80220.51,0.51,-0.37928,0.00015,24.90712]
[1777930871799,37.88,80220.51,0.51,-0.37928,0.00015,24.90712]
[1777930871849,37.88,80220.67,0.51,-0.37925,0.00015,24.90662]
[1777930874493,37.88,80219.81,0.51,-0.37938,0.00015,24.90896]
[1777930874554,37.88,80219.81,0.51,-0.37938,0.00015,24.90893]
[1777930879904,37.87,80220.91,0.51,-0.3792,0.00015,24.90575]
[1777930885949,37.87,80221.33,0.51,-0.37913,0.00015,24.90443]
[1777930893224,37.87,80221.47,0.51,-0.37911,0.00015,24.90402]
[1777930900555,37.87,80219.32,0.51,-0.37941,0.00015,24.90587]
[1777930906090,37.86,80222.5,0.51,-0.37891,0.00015,24.89686]
[1777930913142,37.86,80222.61,0.51,-0.37889,0.00015,24.89639]
[1777930918773,37.86,80221.97,0.51,-0.37898,0.00015,24.89811]
[1777930919179,37.86,80222.04,0.51,-0.37897,0.00015,24.89785]
[1777930923569,37.86,80222.18,0.51,-0.37895,0.00015,24.89739]
[1777930923729,37.86,80222.29,0.51,-0.37893,0.00015,24.89707]
[1777930926400,37.86,80220.84,0.51,-0.37915,0.00015,24.90106]
[1777930926408,37.86,80220.84,0.51,-0.37915,0.00015,24.90106]
[1777930931410,37.85,80221.28,0.51,-0.37908,0.00015,24.89972]
[1777930936414,37.85,80221.64,0.51,-0.37901,0.00015,24.8986]
[1777930941414,37.85,80222.43,0.51,-0.37889,0.00015,24.89629]
[1777930946421,37.85,80223.02,0.51,-0.37879,0.00015,24.89454]
[1777930946649,37.85,80223.02,0.51,-0.37879,0.00015,24.89454]
[1777930946659,37.85,80223.02,0.51,-0.37879,0.00015,24.89454]
[1777930948666,37.85,80223.18,0.51,-0.37877,0.00015,24.89406]
[1777930948758,37.85,80223.26,0.51,-0.37875,0.00015,24.89381]
[1777930950676,37.85,80223.26,0.51,-0.37875,0.00015,24.89379]
[1777930950691,37.85,80223.26,0.51,-0.37875,0.00015,24.89379]
[1777930950706,37.85,80223.26,0.51,-0.37875,0.00015,24.89379]
[1777930950808,37.85,80222.24,0.51,-0.37891,0.00015,24.89662]
[1777930958735,37.85,80223.0,0.51,-0.37877,0.00015,24.89056]
[1777930964575,37.84,80223.81,0.51,-0.37864,0.00015,24.88814]
[1777930969869,37.84,80223.69,0.51,-0.37865,0.00015,24.88841]
[1777930972947,37.84,80223.54,0.51,-0.37867,0.00015,24.88874]
[1777930973296,37.84,80223.54,0.51,-0.37867,0.00015,24.88874]
[1777930976909,37.84,80223.75,0.51,-0.37864,0.00015,24.88809]
[1777930976931,37.84,80223.75,0.51,-0.37864,0.00015,24.88809]
[1777930977585,37.84,80223.91,0.51,-0.37861,0.00015,24.88763]
[1777930978727,37.84,80223.91,0.51,-0.37861,0.00015,24.88763]
[1777930978797,37.84,80230.33,0.51,-0.37763,0.00015,24.86959]
[1777930979060,37.84,80230.33,0.51,-0.37763,0.00015,24.86959]
[1777930979068,37.84,80230.33,0.51,-0.37763,0.00015,24.86959]
[1777930980061,37.84,80230.07,0.51,-0.37767,0.00015,24.87032]
[1777930980606,37.84,80230.88,0.51,-0.37754,0.00015,24.86803]
[1777930986648,37.84,80231.92,0.51,-0.37738,0.00015,24.86509]
[1777930987503,37.84,80231.92,0.51,-0.37738,0.00015,24.86509]
[1777930987655,37.84,80232.18,0.51,-0.37734,0.00015,24.86435]
[1777930989990,37.84,80232.21,0.51,-0.37734,0.00015,24.86427]
[1777930990751,37.84,80231.89,0.51,-0.37739,0.00015,24.86517]
[1777930992405,37.84,80231.89,0.51,-0.37739,0.00015,24.86517]
[1777930992690,37.84,80231.76,0.51,-0.37741,0.00015,24.86554]
[1777930997724,37.84,80232.97,0.51,-0.37722,0.00015,24.86211]
[1777930998880,37.84,80232.97,0.51,-0.37722,0.00015,24.86211]
[1777930999739,37.84,80233.14,0.51,-0.37719,0.00015,24.86163]
[1777931005781,37.84,80235.82,0.51,-0.37679,0.00015,24.85407]
[1777931010427,37.84,80237.05,0.51,-0.3766,0.00015,24.85061]
[1777931010816,37.84,80236.45,0.51,-0.37669,0.00015,24.85232]
[1777931011528,37.84,80236.45,0.51,-0.37669,0.00015,24.85232]
[1777931011876,37.84,80228.4,0.51,-0.37791,0.00015,24.87122]
[1777931019880,37.84,80227.68,0.51,-0.37802,0.00015,24.87318]
[1777931022049,37.84,80227.53,0.51,-0.37804,0.00015,24.87358]
[1777931022901,37.84,80225.89,0.51,-0.37829,0.00015,24.87817]
[1777931023725,37.84,80225.89,0.51,-0.37829,0.00015,24.87817]
[1777931023908,37.84,80223.95,0.51,-0.37859,0.00015,24.88359]
[1777931024174,37.84,80223.95,0.51,-0.37859,0.00015,24.88359]
[1777931024875,37.84,80223.95,0.51,-0.37859,0.00015,24.88359]
[1777931026245,37.84,80222.88,0.51,-0.37875,0.00015,24.88655]
[1777931026799,37.84,80222.88,0.51,-0.37875,0.00015,24.88655]
[1777931027426,37.84,80221.65,0.51,-0.37894,0.00015,24.88997]
[1777931027587,37.84,80221.65,0.51,-0.37894,0.00015,24.88997]
[1777931027609,37.84,80221.65,0.51,-0.37894,0.00015,24.88997]
[1777931027622,37.84,80221.65,0.51,-0.37894,0.00015,24.88997]
[1777931027937,37.84,80220.27,0.51,-0.37915,0.00015,24.8938]
[1777931029305,37.84,80215.27,0.51,-0.37992,0.00015,24.90764]
[1777931029392,37.84,80215.27,0.51,-0.37992,0.00015,24.90764]
[1777931029476,37.84,80215.27,0.51,-0.37992,0.00015,24.90764]
[1777931029576,37.84,80215.27,0.51,-0.37992,0.00015,24.90764]
[1777931029879,37.84,80215.27,0.51,-0.37992,0.00015,24.90764]
[1777931029949,37.83,80213.17,0.51,-0.38024,0.00015,24.91341]
[1777931030302,37.83,80213.17,0.51,-0.38024,0.00015,24.91341]
[1777931030628,37.83,80213.17,0.51,-0.38024,0.00015,24.91341]
[1777931030957,37.84,80207.88,0.51,-0.38106,0.00015,24.928]
[1777931032089,37.84,80205.28,0.51,-0.38146,0.00015,24.93515]
[1777931032190,37.84,80203.01,0.51,-0.38181,0.00015,24.94133]
[1777931033726,37.84,80203.01,0.51,-0.38181,0.00015,24.94133]
[1777931033742,37.84,80203.76,0.51,-0.3817,0.00015,24.93937]
[1777931034727,37.84,80203.76,0.51,-0.3817,0.00015,24.93937]
[1777931034932,37.84,80207.18,0.51,-0.38117,0.00015,24.93008]
[1777931036907,37.84,80216.62,0.51,-0.37972,0.00015,24.90402]
[1777931037693,37.84,80216.62,0.51,-0.37972,0.00015,24.90402]
[1777931037700,37.84,80216.62,0.51,-0.37972,0.00015,24.90402]
[1777931037728,37.84,80216.62,0.51,-0.37972,0.00015,24.90402]
[1777931037741,37.84,80218.07,0.51,-0.37949,0.00015,24.89997]
[1777931039683,37.84,80218.12,0.51,-0.37948,0.00015,24.89983]
[1777931039783,37.84,80218.9,0.51,-0.37936,0.00015,24.89762]
[1777931040145,37.84,80218.9,0.51,-0.37936,0.00015,24.89762]
[1777931040793,37.84,80217.74,0.51,-0.37954,0.00015,24.90082]
[1777931041480,37.84,80217.74,0.51,-0.37954,0.00015,24.90082]
[1777931041509,37.84,80225.54,0.51,-0.37834,0.00015,24.87904]
[1777931042886,37.84,80225.54,0.51,-0.37834,0.00015,24.87904]
[1777931043743,37.84,80224.46,0.51,-0.3785,0.00015,24.88205]
[1777931043754,37.84,80224.46,0.51,-0.3785,0.00015,24.88205]
[1777931043792,37.84,80226.82,0.51,-0.37814,0.00015,24.87543]
[1777931044174,37.84,80226.82,0.51,-0.37814,0.00015,24.87543]
[1777931044898,37.83,80227.0,0.51,-0.37811,0.00015,24.87492]
[1777931045762,37.83,80227.0,0.51,-0.37811,0.00015,24.87492]
[1777931045768,37.83,80227.0,0.51,-0.37811,0.00015,24.87492]
[1777931045796,37.83,80226.5,0.51,-0.37819,0.00015,24.87632]
[1777931052107,37.83,80222.93,0.51,-0.37874,0.00015,24.8863]
[1777931057472,37.83,80222.73,0.51,-0.37877,0.00015,24.88686]
[1777931062985,37.83,80219.21,0.51,-0.37931,0.00015,24.89667]
[1777931063582,37.83,80219.21,0.51,-0.37931,0.00015,24.89667]
[1777931064257,37.83,80217.28,0.51,-0.37961,0.00015,24.90203]
[1777931064358,37.83,80216.75,0.51,-0.37969,0.00015,24.9035]
[1777931068039,37.83,80213.31,0.51,-0.38022,0.00015,24.91298]
[1777931068092,37.83,80213.31,0.51,-0.38022,0.00015,24.91298]
[1777931068196,37.83,80213.31,0.51,-0.38022,0.00015,24.91298]
[1777931068212,37.83,80213.31,0.51,-0.38022,0.00015,24.91298]
[1777931068362,37.83,80209.1,0.51,-0.38086,0.00015,24.92456]
[1777931069076,37.83,80209.1,0.51,-0.38086,0.00015,24.92456]
[1777931069850,37.83,80204.95,0.51,-0.3815,0.00015,24.93589]
[1777931070371,37.83,80204.95,0.51,-0.3815,0.00015,24.93589]
[1777931070748,37.83,80202.91,0.51,-0.38181,0.00015,24.94142]
[1777931071031,37.83,80202.91,0.51,-0.38181,0.00015,24.94142]
[1777931071046,37.83,80202.91,0.51,-0.38181,0.00015,24.94142]
[1777931072022,37.83,80199.79,0.51,-0.38228,0.00015,24.94601]
[1777931072681,37.83,80199.11,0.51,-0.38238,0.00015,24.94782]
[1777931078077,37.83,80197.85,0.51,-0.38257,0.00015,24.95107]
[1777931078682,37.83,80197.85,0.51,-0.38257,0.00015,24.95107]
[1777931078734,37.83,80198.34,0.51,-0.38249,0.00015,24.94971]
[1777931082112,37.83,80200.42,0.51,-0.38217,0.00015,24.94402]
[1777931082119,37.83,80200.42,0.51,-0.38217,0.00015,24.94402]
[1777931082320,37.83,80200.5,0.51,-0.38215,0.00015,24.94377]
[1777931086041,37.83,80201.98,0.51,-0.38192,0.00015,24.93965]
[1777931086073,37.83,80201.98,0.51,-0.38192,0.00015,24.93965]
[1777931086947,37.82,80202.65,0.51,-0.38181,0.00015,24.93777]
[1777931092389,37.82,80204.92,0.51,-0.38145,0.00015,24.93139]
[1777931097424,37.82,80206.3,0.51,-0.38123,0.00015,24.92747]
[1777931102459,37.81,80203.8,0.51,-0.38161,0.00015,24.93414]
[1777931107494,37.81,80203.96,0.51,-0.38158,0.00015,24.93354]
[1777931112529,37.81,80204.11,0.51,-0.38155,0.00015,24.93297]
[1777931117564,37.81,80203.22,0.51,-0.38168,0.00015,24.93524]
[1777931122591,37.8,80206.35,0.51,-0.38119,0.00015,24.92658]
[1777931128642,37.8,80211.38,0.51,-0.3804,0.00015,24.91259]
[1777931133676,37.8,80214.18,0.51,-0.37996,0.00015,24.90106]
[1777931140724,37.8,80215.87,0.51,-0.3797,0.00015,24.89626]
[1777931144093,37.8,80216.69,0.51,-0.37957,0.00015,24.89394]
[1777931145033,37.8,80216.69,0.51,-0.37957,0.00015,24.89394]
[1777931145069,37.8,80216.69,0.51,-0.37957,0.00015,24.89394]
[1777931145315,37.8,80224.13,0.51,-0.37842,0.00015,24.87315]
[1777931145761,37.8,80223.49,0.51,-0.37852,0.00015,24.87494]
[1777931146524,37.8,80223.49,0.51,-0.37852,0.00015,24.87494]
[1777931147072,37.8,80228.46,0.51,-0.37776,0.00015,24.86097]
[1777931152086,37.8,80226.95,0.51,-0.37799,0.00015,24.86526]
[1777931155375,37.8,80226.5,0.51,-0.37806,0.00015,24.86656]
[1777931155570,37.8,80226.5,0.51,-0.37806,0.00015,24.86656]
[1777931155832,37.8,80226.5,0.51,-0.37806,0.00015,24.86657]
[1777931156433,37.8,80226.5,0.51,-0.37806,0.00015,24.86657]
[1777931156446,37.8,80226.5,0.51,-0.37806,0.00015,24.86657]
[1777931157056,37.8,80226.5,0.51,-0.37806,0.00015,24.86657]
[1777931157069,37.8,80226.5,0.51,-0.37806,0.00015,24.86657]
[1777931157094,37.8,80232.44,0.51,-0.37715,0.00015,24.84977]
[1777931157620,37.8,80232.44,0.51,-0.37715,0.00015,24.84977]
[1777931158048,37.8,80233.04,0.51,-0.37705,0.00015,24.84805]
[1777931158927,37.8,80233.04,0.51,-0.37705,0.00015,24.84805]
[1777931159061,37.8,80232.69,0.51,-0.37711,0.00015,24.84903]
[1777931159469,37.8,80232.69,0.51,-0.37711,0.00015,24.84903]
[1777931159503,37.8,80232.69,0.51,-0.37711,0.00015,24.84903]
[1777931159514,37.8,80232.69,0.51,-0.37711,0.00015,24.84903]
[1777931159859,37.8,80232.69,0.51,-0.37711,0.00015,24.84902]
[1777931160188,37.8,80232.69,0.51,-0.37711,0.00015,24.84902]
[1777931160204,37.8,80232.69,0.51,-0.37711,0.00015,24.84902]
[1777931160814,37.8,80232.69,0.51,-0.37711,0.00015,24.84902]
[1777931160822,37.8,80232.69,0.51,-0.37711,0.00015,24.84902]
[1777931160897,37.8,80232.48,0.51,-0.37714,0.00015,24.8496]
[1777931164120,37.8,80232.27,0.51,-0.37717,0.00015,24.85016]
[1777931165098,37.8,80233.66,0.51,-0.37695,0.00015,24.8462]
[1777931165934,37.8,80233.66,0.51,-0.37695,0.00015,24.8462]
[1777931165943,37.8,80233.66,0.51,-0.37695,0.00015,24.8462]
[1777931166036,37.8,80233.32,0.51,-0.37701,0.00015,24.84716]
[1777931171672,37.8,80234.89,0.51,-0.37676,0.00015,24.84265]
[1777931175981,37.8,80236.07,0.51,-0.37658,0.00015,24.83926]
[1777931175999,37.8,80236.07,0.51,-0.37658,0.00015,24.83926]
[1777931177166,37.8,80235.99,0.51,-0.37659,0.00015,24.83947]
[1777931177987,37.79,80236.58,0.51,-0.3765,0.00015,24.83774]
[1777931179221,37.79,80236.52,0.51,-0.3765,0.00015,24.83786]
[1777931179802,37.79,80236.52,0.51,-0.3765,0.00015,24.83786]
[1777931179817,37.79,80236.52,0.51,-0.3765,0.00015,24.83786]
[1777931180095,37.79,80237.08,0.51,-0.37642,0.00015,24.83621]
[1777931182704,37.79,80237.08,0.51,-0.37641,0.00015,24.83612]
[1777931183020,37.79,80237.08,0.51,-0.37641,0.00015,24.83607]
[1777931186867,37.79,80237.17,0.51,-0.37639,0.00015,24.83566]
[1777931187048,37.79,80237.51,0.51,-0.37633,0.00015,24.83464]
[1777931192082,37.78,80237.66,0.51,-0.37628,0.00015,24.8301]
[1777931195107,37.78,80238.02,0.51,-0.37622,0.00015,24.82897]
[1777931196111,37.78,80237.97,0.51,-0.37623,0.00015,24.82902]
[1777931196466,37.78,80237.97,0.51,-0.37623,0.00015,24.82902]
[1777931197118,37.78,80237.68,0.51,-0.37627,0.00015,24.8298]
[1777931205285,37.78,80237.68,0.51,-0.37627,0.00015,24.8298]
[1777931206020,37.77,80236.74,0.51,-0.37639,0.00015,24.83205]
[1777931207133,37.77,80236.74,0.51,-0.37639,0.00015,24.83205]
[1777931207188,37.77,80235.73,0.51,-0.37655,0.00015,24.83489]
[1777931212224,37.77,80235.53,0.51,-0.37656,0.00015,24.83522]
[1777931220098,37.76,80234.95,0.51,-0.37664,0.00015,24.83669]
[1777931220508,37.76,80234.95,0.51,-0.37664,0.00015,24.83669]
[1777931222620,37.76,80232.82,0.51,-0.37696,0.00015,24.84253]
[1777931222664,37.76,80232.82,0.51,-0.37696,0.00015,24.84253]
[1777931223664,37.76,80231.66,0.51,-0.37713,0.00015,24.84573]
[1777931223748,37.76,80231.66,0.51,-0.37713,0.00015,24.84573]
[1777931223772,37.76,80231.66,0.51,-0.37713,0.00015,24.84573]
[1777931223785,37.76,80231.66,0.51,-0.37713,0.00015,24.84573]
[1777931227899,37.76,80228.29,0.51,-0.37765,0.00015,24.85527]
[1777931232920,37.76,80226.92,0.51,-0.37787,0.00015,24.8592]
[1777931233974,37.76,80226.86,0.51,-0.37788,0.00015,24.8594]
[1777931234076,37.76,80226.74,0.51,-0.3779,0.00015,24.85975]
[1777931242101,37.76,80230.13,0.51,-0.37737,0.00015,24.85008]
[1777931247914,37.76,80227.45,0.51,-0.37777,0.00015,24.85749]
[1777931253511,37.76,80226.39,0.51,-0.37793,0.00015,24.8567]
[1777931258548,37.76,80226.16,0.51,-0.37797,0.00015,24.85744]
[1777931263581,37.76,80225.87,0.51,-0.37801,0.00015,24.85833]
[1777931268617,37.76,80224.85,0.51,-0.37817,0.00015,24.86126]
[1777931273701,37.76,80223.69,0.51,-0.37836,0.00015,24.86459]
[1777931282764,37.76,80224.23,0.51,-0.37828,0.00015,24.8632]
[1777931288010,37.76,80223.82,0.51,-0.37834,0.00015,24.86439]
[1777931296656,37.77,80224.3,0.51,-0.37828,0.00015,24.86318]
[1777931302224,37.77,80223.92,0.51,-0.37834,0.00015,24.8643]
[1777931308951,37.77,80222.7,0.51,-0.37853,0.00015,24.86781]
[1777931313986,37.77,80223.32,0.51,-0.37842,0.00015,24.86226]
[1777931320039,37.77,80223.03,0.51,-0.37847,0.00015,24.86315]
[1777931327083,37.77,80221.65,0.51,-0.37869,0.00015,24.8671]
[1777931332118,37.77,80221.88,0.51,-0.37866,0.00015,24.86651]
[1777931338159,37.78,80222.65,0.51,-0.37854,0.00015,24.86443]
[1777931343194,37.78,80221.42,0.51,-0.37873,0.00015,24.86794]
[1777931348230,37.78,80221.63,0.51,-0.3787,0.00015,24.8674]
[1777931352242,37.78,80222.59,0.51,-0.37856,0.00015,24.86475]
[1777931352258,37.78,80223.07,0.51,-0.37848,0.00015,24.86342]
[1777931354292,37.78,80235.89,0.51,-0.37651,0.00015,24.82705]
[1777931354473,37.78,80235.89,0.51,-0.37651,0.00015,24.82705]
[1777931354491,37.78,80235.89,0.51,-0.37651,0.00015,24.82705]
[1777931355093,37.78,80235.89,0.51,-0.37651,0.00015,24.82705]
[1777931355280,37.78,80235.89,0.51,-0.37651,0.00015,24.82701]
[1777931360174,37.77,80240.71,0.51,-0.37576,0.00015,24.81306]
[1777931360197,37.77,80240.71,0.51,-0.37576,0.00015,24.81306]
[1777931360843,37.77,80241.35,0.51,-0.37566,0.00015,24.81119]
[1777931360850,37.77,80241.35,0.51,-0.37566,0.00015,24.81119]
[1777931361154,37.77,80241.35,0.51,-0.37566,0.00015,24.81119]
[1777931361175,37.77,80241.35,0.51,-0.37566,0.00015,24.81119]
[1777931361321,37.77,80242.24,0.51,-0.37552,0.00015,24.80859]
[1777931361619,37.77,80242.24,0.51,-0.37552,0.00015,24.80859]
[1777931361649,37.77,80242.24,0.51,-0.37552,0.00015,24.80859]
[1777931362367,37.77,80242.92,0.51,-0.37541,0.00015,24.8066]
[1777931362392,37.77,80242.92,0.51,-0.37541,0.00015,24.8066]
[1777931364166,37.77,80242.88,0.51,-0.37542,0.00015,24.80672]
[1777931364196,37.77,80242.88,0.51,-0.37542,0.00015,24.80672]
[1777931365201,37.77,80242.88,0.51,-0.37542,0.00015,24.80665]
[1777931365218,37.77,80243.34,0.51,-0.37534,0.00015,24.80529]
[1777931368686,37.77,80243.72,0.51,-0.37528,0.00015,24.80412]
[1777931370110,37.77,80242.98,0.51,-0.37539,0.00015,24.80618]
[1777931370234,37.77,80243.72,0.51,-0.37528,0.00015,24.80402]
[1777931372244,37.77,80244.54,0.51,-0.37513,0.00015,24.79774]
[1777931373290,37.77,80247.32,0.51,-0.3747,0.00015,24.78965]
[1777931378301,37.76,80249.58,0.51,-0.37435,0.00015,24.78299]
[1777931381375,37.76,80252.41,0.51,-0.37391,0.00015,24.77465]
[1777931381388,37.76,80252.41,0.51,-0.37391,0.00015,24.77465]
[1777931383394,37.76,80252.95,0.51,-0.37383,0.00015,24.77305]
[1777931383479,37.76,80252.14,0.51,-0.37395,0.00015,24.77539]
[1777931385529,37.76,80252.69,0.51,-0.37387,0.00015,24.77377]
[1777931385681,37.76,80252.69,0.51,-0.37387,0.00015,24.77377]
[1777931385727,37.76,80252.69,0.51,-0.37387,0.00015,24.77377]
[1777931385746,37.76,80252.69,0.51,-0.37387,0.00015,24.77377]
[1777931386047,37.76,80253.96,0.51,-0.37367,0.00015,24.77001]
[1777931386780,37.76,80253.96,0.51,-0.37367,0.00015,24.77001]
[1777931386881,37.76,80258.23,0.51,-0.37301,0.00015,24.75748]
[1777931392750,37.76,80264.7,0.51,-0.37202,0.00015,24.73835]
[1777931398583,37.76,80269.81,0.51,-0.37124,0.00015,24.72317]
[1777931400781,37.76,80270.29,0.51,-0.37117,0.00015,24.72174]
[1777931400813,37.76,80270.76,0.51,-0.37109,0.00015,24.72035]
[1777931401613,37.76,80270.76,0.51,-0.37109,0.00015,24.72035]
[1777931403790,37.76,80271.34,0.51,-0.37101,0.00015,24.71862]
[1777931403892,37.76,80272.02,0.51,-0.3709,0.00015,24.7166]
[1777931409251,37.76,80276.05,0.51,-0.37029,0.00015,24.70457]
[1777931413643,37.76,80276.46,0.51,-0.37023,0.00015,24.70339]
[1777931413854,37.76,80276.46,0.51,-0.37023,0.00015,24.70339]
[1777931413903,37.76,80276.46,0.51,-0.37023,0.00015,24.70339]
[1777931413965,37.76,80276.46,0.51,-0.37023,0.00015,24.70339]
[1777931414220,37.76,80276.46,0.51,-0.37023,0.00015,24.70339]
[1777931414321,37.76,80281.48,0.51,-0.36946,0.00015,24.68828]
[1777931414499,37.76,80281.48,0.51,-0.36946,0.00015,24.68828]
[1777931414535,37.76,80281.48,0.51,-0.36946,0.00015,24.68828]
[1777931415286,37.76,80281.48,0.51,-0.36946,0.00015,24.68828]
[1777931414924,37.76,80293.73,0.51,-0.36759,0.00015,24.651]
[1777931415838,37.76,80293.73,0.51,-0.36759,0.00015,24.651]
[1777931415871,37.76,80293.73,0.51,-0.36759,0.00015,24.651]
[1777931415934,37.76,80293.73,0.51,-0.36759,0.00015,24.651]
[1777931416290,37.76,80298.45,0.51,-0.36687,0.00015,24.63642]
[1777931418440,37.76,80300.08,0.51,-0.36662,0.00015,24.63133]
[1777931418578,37.76,80300.08,0.51,-0.36662,0.00015,24.63133]
[1777931418626,37.76,80300.08,0.51,-0.36662,0.00015,24.63133]
[1777931418720,37.76,80300.08,0.51,-0.36662,0.00015,24.63133]
[1777931419135,37.76,80300.08,0.51,-0.36662,0.00015,24.63133]
[1777931419351,37.76,80300.08,0.51,-0.36662,0.00015,24.63133]
[1777931419380,37.76,80321.09,0.51,-0.36342,0.00015,24.5655]
[1777931419444,37.76,80321.09,0.51,-0.36342,0.00015,24.5655]
[1777931419899,37.76,80321.09,0.51,-0.36342,0.00015,24.5655]
[1777931420301,37.76,80339.57,0.51,-0.36062,0.00015,24.50637]
[1777931420472,37.76,80339.57,0.51,-0.36062,0.00015,24.50637]
[1777931420578,37.76,80339.57,0.51,-0.36062,0.00015,24.50637]
[1777931420725,37.76,80339.57,0.51,-0.36062,0.00015,24.50637]
[1777931421289,37.76,80307.66,0.51,-0.36546,0.00015,24.60774]
[1777931421865,37.76,80307.66,0.51,-0.36546,0.00015,24.60774]
[1777931422310,37.76,80307.66,0.51,-0.36546,0.00015,24.60774]
[1777931422367,37.76,80300.48,0.51,-0.36656,0.00015,24.63001]
[1777931423096,37.76,80300.48,0.51,-0.36656,0.00015,24.63001]
[1777931423125,37.76,80300.48,0.51,-0.36656,0.00015,24.63001]
[1777931423965,37.76,80300.71,0.51,-0.36652,0.00015,24.62925]
[1777931429441,37.76,80301.19,0.51,-0.36645,0.00015,24.62794]
[1777931429471,37.76,80301.19,0.51,-0.36645,0.00015,24.62794]
[1777931434567,37.76,80303.75,0.51,-0.36605,0.00015,24.61613]
[1777931435734,37.76,80303.54,0.51,-0.36608,0.00015,24.61674]
[1777931435849,37.76,80303.51,0.51,-0.36608,0.00015,24.6168]
[1777931436906,37.76,80303.51,0.51,-0.36608,0.00015,24.6168]
[1777931436923,37.76,80303.51,0.51,-0.36608,0.00015,24.6168]
[1777931436929,37.76,80303.51,0.51,-0.36608,0.00015,24.6168]
[1777931436957,37.76,80303.51,0.51,-0.36608,0.00015,24.6168]
[1777931436999,37.76,80303.4,0.51,-0.3661,0.00015,24.61711]
[1777931439901,37.76,80302.62,0.51,-0.36621,0.00015,24.61947]
[1777931440026,37.76,80302.62,0.51,-0.36621,0.00015,24.61947]
[1777931440029,37.76,80302.62,0.51,-0.36621,0.00015,24.61947]
[1777931441345,37.76,80301.99,0.51,-0.36631,0.00015,24.62139]
[1777931441355,37.76,80301.99,0.51,-0.36631,0.00015,24.62139]
[1777931441634,37.76,80301.99,0.51,-0.36631,0.00015,24.62136]
[1777931441700,37.76,80301.99,0.51,-0.36631,0.00015,24.62136]
[1777931441790,37.76,80301.99,0.51,-0.36631,0.00015,24.62136]
[1777931441825,37.76,80301.99,0.51,-0.36631,0.00015,24.62136]
[1777931441843,37.76,80301.99,0.51,-0.36631,0.00015,24.62136]
[1777931442092,37.76,80301.17,0.51,-0.36643,0.00015,24.62386]
[1777931443530,37.76,80301.17,0.51,-0.36643,0.00015,24.62383]
[1777931443567,37.76,80301.17,0.51,-0.36643,0.00015,24.62383]
[1777931443635,37.76,80301.17,0.51,-0.36643,0.00015,24.62383]
[1777931443659,37.76,80301.17,0.51,-0.36643,0.00015,24.62383]
[1777931443899,37.76,80301.17,0.51,-0.36643,0.00015,24.62383]
[1777931443935,37.76,80301.17,0.51,-0.36643,0.00015,24.62383]
[1777931444371,37.76,80301.17,0.51,-0.36643,0.00015,24.62383]
[1777931443964,37.76,80291.15,0.51,-0.36795,0.00015,24.65463]
[1777931444855,37.76,80291.15,0.51,-0.36795,0.00015,24.65463]
[1777931444979,37.76,80291.15,0.51,-0.36795,0.00015,24.65463]
[1777931445025,37.76,80291.15,0.51,-0.36795,0.00015,24.65463]
[1777931445384,37.76,80287.64,0.51,-0.36849,0.00015,24.6654]
[1777931448252,37.76,80290.66,0.51,-0.36804,0.00015,24.65629]
[1777931448337,37.76,80290.41,0.51,-0.36807,0.00015,24.657]
[1777931448930,37.76,80290.41,0.51,-0.36807,0.00015,24.657]
[1777931448979,37.76,80290.41,0.51,-0.36807,0.00015,24.657]
[1777931449070,37.76,80290.41,0.51,-0.36807,0.00015,24.657]
[1777931449166,37.76,80290.54,0.51,-0.36805,0.00015,24.65655]
[1777931450184,37.76,80290.54,0.51,-0.36805,0.00015,24.65655]
[1777931450256,37.76,80303.64,0.51,-0.36605,0.00015,24.61614]
[1777931452956,37.76,80304.5,0.51,-0.36592,0.00015,24.61342]
[1777931453356,37.76,80307.62,0.51,-0.36544,0.00015,24.60368]
[1777931454230,37.76,80307.62,0.51,-0.36544,0.00015,24.60368]
[1777931454283,37.76,80309.63,0.51,-0.36513,0.00015,24.59738]
[1777931457913,37.76,80308.27,0.51,-0.36534,0.00015,24.60159]
[1777931457920,37.76,80308.27,0.51,-0.36534,0.00015,24.60159]
[1777931458007,37.76,80307.66,0.51,-0.36543,0.00015,24.60348]
[1777931463053,37.75,80302.06,0.51,-0.36628,0.00015,24.62081]
[1777931468239,37.75,80303.04,0.51,-0.36613,0.00015,24.61767]
[1777931474124,37.75,80304.27,0.51,-0.36593,0.00015,24.61369]
[1777931479159,37.75,80304.82,0.51,-0.36584,0.00015,24.61185]
[1777931484194,37.75,80306.15,0.51,-0.36563,0.00015,24.6076]
[1777931486965,37.75,80307.36,0.51,-0.36545,0.00015,24.60378]
[1777931487015,37.75,80307.36,0.51,-0.36545,0.00015,24.60378]
[1777931487055,37.75,80307.36,0.51,-0.36545,0.00015,24.60378]
[1777931487215,37.75,80307.25,0.51,-0.36546,0.00015,24.6041]
[1777931488414,37.75,80307.25,0.51,-0.36546,0.00015,24.6041]
[1777931488445,37.75,80307.25,0.51,-0.36546,0.00015,24.6041]
[1777931488585,37.75,80308.18,0.51,-0.36532,0.00015,24.60118]
[1777931489229,37.75,80310.94,0.51,-0.3649,0.00015,24.59254]
[1777931495271,37.74,80308.05,0.51,-0.36532,0.00015,24.59758]
[1777931500306,37.74,80308.38,0.51,-0.36527,0.00015,24.59648]
[1777931505341,37.74,80308.04,0.51,-0.36532,0.00015,24.59748]
[1777931505498,37.74,80308.04,0.51,-0.36532,0.00015,24.59748]
[1777931506393,37.74,80308.71,0.51,-0.36521,0.00015,24.59538]
[1777931511406,37.74,80308.73,0.51,-0.36521,0.00015,24.59528]
[1777931512849,37.74,80309.23,0.51,-0.36513,0.00015,24.59369]
[1777931512860,37.74,80309.23,0.51,-0.36513,0.00015,24.59369]
[1777931516912,37.74,80309.36,0.51,-0.36511,0.00015,24.59326]
[1777931516929,37.74,80309.36,0.51,-0.36511,0.00015,24.59326]
[1777931518936,37.74,80308.95,0.51,-0.36517,0.00015,24.59452]
[1777931518940,37.74,80308.95,0.51,-0.36517,0.00015,24.59452]
[1777931518969,37.74,80308.95,0.51,-0.36517,0.00015,24.59452]
[1777931519479,37.74,80308.96,0.51,-0.36517,0.00015,24.59448]
[1777931522902,37.74,80308.8,0.51,-0.36519,0.00015,24.59496]
[1777931522998,37.74,80308.8,0.51,-0.36519,0.00015,24.59496]
[1777931523471,37.74,80308.82,0.51,-0.36519,0.00015,24.59489]
[1777931523506,37.74,80308.82,0.51,-0.36519,0.00015,24.59489]
[1777931523520,37.74,80308.82,0.51,-0.36519,0.00015,24.59489]
[1777931524475,37.74,80308.83,0.51,-0.36519,0.00015,24.59486]
[1777931527365,37.74,80311.09,0.51,-0.36484,0.00015,24.58778]
[1777931527376,37.74,80311.09,0.51,-0.36484,0.00015,24.58778]
[1777931527489,37.74,80310.63,0.51,-0.36491,0.00015,24.58922]
[1777931529071,37.74,80312.08,0.51,-0.36469,0.00015,24.58468]
[1777931529083,37.74,80312.08,0.51,-0.36469,0.00015,24.58468]
[1777931533094,37.74,80309.25,0.51,-0.36513,0.00015,24.59356]
[1777931533106,37.74,80309.25,0.51,-0.36513,0.00015,24.59356]
[1777931535124,37.74,80309.15,0.51,-0.36514,0.00015,24.59388]
[1777931535128,37.74,80309.15,0.51,-0.36514,0.00015,24.59388]
[1777931535136,37.74,80309.15,0.51,-0.36514,0.00015,24.59388]
[1777931539189,37.74,80308.27,0.51,-0.36527,0.00015,24.59663]
[1777931539211,37.74,80308.27,0.51,-0.36527,0.00015,24.59663]
[1777931541064,37.74,80308.23,0.51,-0.36528,0.00015,24.59675]
[1777931541192,37.74,80308.23,0.51,-0.36528,0.00015,24.59675]
[1777931541233,37.74,80308.23,0.51,-0.36528,0.00015,24.59675]
[1777931544480,37.74,80308.23,0.51,-0.36528,0.00015,24.59674]
[1777931544515,37.74,80308.07,0.51,-0.3653,0.00015,24.59724]
[1777931544901,37.74,80308.07,0.51,-0.3653,0.00015,24.59724]
[1777931545213,37.74,80308.07,0.51,-0.3653,0.00015,24.59724]
[1777931545239,37.74,80308.07,0.51,-0.3653,0.00015,24.59724]
[1777931545333,37.74,80308.07,0.51,-0.3653,0.00015,24.59723]
[1777931546017,37.74,80308.07,0.51,-0.3653,0.00015,24.59723]
[1777931546046,37.74,80308.07,0.51,-0.3653,0.00015,24.59723]
[1777931546529,37.74,80304.04,0.51,-0.36592,0.00015,24.60979]
[1777931546549,37.74,80304.04,0.51,-0.36592,0.00015,24.60979]
[1777931546743,37.74,80304.04,0.51,-0.36592,0.00015,24.60979]
[1777931546848,37.74,80304.04,0.51,-0.36592,0.00015,24.60979]
[1777931547435,37.74,80301.39,0.51,-0.36632,0.00015,24.618]
[1777931547540,37.74,80301.39,0.51,-0.36632,0.00015,24.618]
[1777931547618,37.74,80301.39,0.51,-0.36632,0.00015,24.618]
[1777931547683,37.74,80301.39,0.51,-0.36632,0.00015,24.618]
[1777931547875,37.74,80301.39,0.51,-0.36632,0.00015,24.618]
[1777931548040,37.74,80301.39,0.51,-0.36632,0.00015,24.618]
[1777931548052,37.74,80301.39,0.51,-0.36632,0.00015,24.618]
[1777931548078,37.74,80301.39,0.51,-0.36632,0.00015,24.618]
[1777931548141,37.74,80294.38,0.51,-0.36739,0.00015,24.63962]
[1777931548925,37.74,80294.38,0.51,-0.36739,0.00015,24.63962]
[1777931548940,37.74,80294.38,0.51,-0.36739,0.00015,24.63962]
[1777931549007,37.74,80287.87,0.51,-0.36838,0.00015,24.65953]
[1777931549524,37.74,80287.87,0.51,-0.36838,0.00015,24.65953]
[1777931550129,37.74,80284.57,0.51,-0.36888,0.00015,24.66953]
[1777931552454,37.74,80276.43,0.51,-0.37011,0.00015,24.69013]
[1777931556277,37.73,80271.99,0.51,-0.37078,0.00015,24.70324]
[1777931556298,37.73,80271.99,0.51,-0.37078,0.00015,24.70324]
[1777931556379,37.73,80272.89,0.51,-0.37063,0.00015,24.70046]
[1777931561426,37.73,80271.5,0.51,-0.37085,0.00015,24.7047]
[1777931567111,37.73,80272.9,0.51,-0.37064,0.00015,24.7006]
[1777931573006,37.74,80274.25,0.51,-0.37044,0.00015,24.69663]
[1777931578662,37.74,80278.48,0.51,-0.36979,0.00015,24.68397]
[1777931583888,37.74,80282.51,0.51,-0.36918,0.00015,24.67184]
[1777931586227,37.74,80283.06,0.51,-0.3691,0.00015,24.67018]
[1777931586329,37.74,80280.9,0.51,-0.36943,0.00015,24.67673]
[1777931588879,37.74,80280.47,0.51,-0.36949,0.00015,24.67803]
[1777931588914,37.74,80280.47,0.51,-0.36949,0.00015,24.67803]
[1777931589757,37.74,80279.64,0.51,-0.36962,0.00015,24.68053]
[1777931590034,37.74,80280.06,0.51,-0.36955,0.00015,24.67925]
[1777931594481,37.74,80272.45,0.51,-0.37072,0.00015,24.7021]
[1777931596664,37.74,80272.45,0.51,-0.37071,0.00015,24.70206]
[1777931596670,37.74,80272.45,0.51,-0.37071,0.00015,24.70206]
[1777931596675,37.74,80272.45,0.51,-0.37071,0.00015,24.70206]
[1777931596984,37.74,80268.96,0.51,-0.37125,0.00015,24.71247]
[1777931602128,37.73,80262.89,0.51,-0.37217,0.00015,24.73036]
[1777931603616,37.73,80257.25,0.51,-0.37303,0.00015,24.7469]
[1777931603648,37.73,80257.25,0.51,-0.37303,0.00015,24.7469]
[1777931604029,37.73,80256.35,0.51,-0.37317,0.00015,24.74949]
[1777931604756,37.73,80256.35,0.51,-0.37317,0.00015,24.74949]
[1777931604768,37.73,80256.35,0.51,-0.37317,0.00015,24.74949]
[1777931604773,37.73,80256.35,0.51,-0.37317,0.00015,24.74949]
[1777931605441,37.73,80256.35,0.51,-0.37317,0.00015,24.74949]
[1777931605453,37.73,80249.51,0.51,-0.37421,0.00015,24.76943]
[1777931606241,37.73,80249.51,0.51,-0.37421,0.00015,24.76943]
[1777931606523,37.73,80249.2,0.51,-0.37426,0.00015,24.77027]
[1777931607587,37.73,80249.03,0.51,-0.37428,0.00015,24.7707]
[1777931608060,37.73,80249.03,0.51,-0.37428,0.00015,24.77063]
[1777931610754,37.72,80247.75,0.51,-0.37447,0.00015,24.77422]
[1777931611420,37.72,80247.75,0.51,-0.37447,0.00015,24.77422]
[1777931613372,37.72,80244.79,0.51,-0.3749,0.00015,24.77881]
[1777931613383,37.72,80244.79,0.51,-0.3749,0.00015,24.77881]
[1777931613408,37.72,80243.44,0.51,-0.37511,0.00015,24.78265]
[1777931618117,37.72,80242.95,0.51,-0.37517,0.00015,24.7838]
[1777931618501,37.72,80243.04,0.51,-0.37515,0.00015,24.78348]
[1777931620868,37.71,80245.85,0.51,-0.37472,0.00015,24.77522]
[1777931620879,37.71,80245.85,0.51,-0.37472,0.00015,24.77522]
[1777931621148,37.71,80245.85,0.51,-0.37471,0.00015,24.77516]
[1777931622232,37.71,80245.85,0.51,-0.37471,0.00015,24.77516]
[1777931622481,37.71,80249.1,0.51,-0.37421,0.00015,24.76566]
[1777931624115,37.71,80251.51,0.51,-0.37384,0.00015,24.75857]
[1777931624227,37.71,80253.4,0.51,-0.37354,0.00015,24.753]
[1777931627548,37.71,80259.43,0.51,-0.37262,0.00015,24.73519]
[1777931628197,37.71,80259.79,0.51,-0.37256,0.00015,24.73406]
[1777931628840,37.71,80259.79,0.51,-0.37256,0.00015,24.73406]
[1777931628850,37.71,80259.79,0.51,-0.37256,0.00015,24.73406]
[1777931628866,37.71,80259.79,0.51,-0.37256,0.00015,24.73406]
[1777931629526,37.71,80273.26,0.51,-0.37049,0.00015,24.69391]
[1777931630234,37.71,80273.26,0.51,-0.37049,0.00015,24.69391]
[1777931630451,37.71,80277.91,0.51,-0.36978,0.00015,24.6799]
[1777931636253,37.71,80278.2,0.51,-0.36973,0.00015,24.67906]
[1777931641377,37.71,80278.44,0.51,-0.3697,0.00015,24.67837]
[1777931643765,37.71,80281.02,0.51,-0.36931,0.00015,24.6706]
[1777931644322,37.71,80281.16,0.51,-0.36929,0.00015,24.67019]
[1777931649357,37.71,80280.92,0.51,-0.36933,0.00015,24.67099]
[1777931652013,37.71,80281.06,0.51,-0.36931,0.00015,24.6706]
[1777931652379,37.71,80281.34,0.51,-0.36926,0.00015,24.66977]
[1777931657429,37.71,80284.46,0.51,-0.36879,0.00015,24.66041]
[1777931662464,37.72,80283.85,0.51,-0.36889,0.00015,24.66239]
[1777931663750,37.72,80283.75,0.51,-0.36891,0.00015,24.66271]
[1777931664536,37.72,80283.68,0.51,-0.36892,0.00015,24.66295]
[1777931664741,37.72,80283.68,0.51,-0.36892,0.00015,24.66295]
[1777931665435,37.72,80283.68,0.51,-0.36892,0.00015,24.66295]
[1777931666265,37.72,80284.34,0.51,-0.36882,0.00015,24.66097]
[1777931666366,37.72,80284.34,0.51,-0.36882,0.00015,24.661]
[1777931668094,37.72,80284.34,0.51,-0.36882,0.00015,24.66102]
[1777931668125,37.72,80284.34,0.51,-0.36882,0.00015,24.66102]
[1777931668131,37.72,80284.34,0.51,-0.36882,0.00015,24.66102]
[1777931668507,37.72,80286.33,0.51,-0.36852,0.00015,24.65499]
[1777931673541,37.71,80290.5,0.51,-0.36785,0.00015,24.63798]
[1777931678577,37.71,80290.57,0.51,-0.36782,0.00015,24.63744]
[1777931684202,37.7,80291.87,0.51,-0.36761,0.00015,24.63313]
[1777931689240,37.7,80291.07,0.51,-0.36773,0.00015,24.63561]
[1777931689380,37.7,80291.07,0.51,-0.36773,0.00015,24.63561]
[1777931689420,37.7,80291.07,0.51,-0.36773,0.00015,24.63561]
[1777931689467,37.7,80291.07,0.51,-0.36773,0.00015,24.63561]
[1777931689653,37.7,80291.2,0.51,-0.36772,0.00015,24.63526]
[1777931691666,37.7,80283.7,0.51,-0.36887,0.00015,24.65825]
[1777931694109,37.71,80281.59,0.51,-0.36919,0.00015,24.66469]
[1777931694191,37.71,80281.59,0.51,-0.36919,0.00015,24.66469]
[1777931694258,37.71,80281.59,0.51,-0.36919,0.00015,24.66469]
[1777931694524,37.71,80281.59,0.51,-0.36919,0.00015,24.66469]
[1777931694627,37.71,80281.59,0.51,-0.36919,0.00015,24.66469]
[1777931694635,37.71,80282.81,0.51,-0.36901,0.00015,24.66103]
[1777931695513,37.71,80282.81,0.51,-0.36901,0.00015,24.66103]
[1777931695530,37.71,80253.42,0.51,-0.37351,0.00015,24.74879]
[1777931696284,37.71,80253.42,0.51,-0.37351,0.00015,24.74879]
[1777931696305,37.71,80253.42,0.51,-0.37351,0.00015,24.74879]
[1777931696367,37.71,80251.57,0.51,-0.3738,0.00015,24.75417]
[1777931696888,37.71,80251.57,0.51,-0.3738,0.00015,24.75417]
[1777931696939,37.71,80245.27,0.51,-0.37477,0.00015,24.77252]
[1777931702743,37.7,80248.62,0.51,-0.37424,0.00015,24.76248]
[1777931706024,37.7,80250.64,0.51,-0.37392,0.00015,24.75648]
[1777931706044,37.7,80250.64,0.51,-0.37392,0.00015,24.75648]
[1777931706690,37.7,80251.91,0.51,-0.37372,0.00015,24.75267]
[1777931710097,37.69,80252.95,0.51,-0.37355,0.00015,24.74948]
[1777931710629,37.69,80253.17,0.51,-0.37352,0.00015,24.74879]
[1777931712652,37.69,80253.91,0.51,-0.3734,0.00015,24.74657]
[1777931713172,37.69,80253.85,0.51,-0.37341,0.00015,24.7467]
[1777931713192,37.69,80253.85,0.51,-0.37341,0.00015,24.7467]
[1777931713203,37.69,80254.35,0.51,-0.37333,0.00015,24.74519]
[1777931714410,37.69,80254.35,0.51,-0.37333,0.00015,24.74519]
[1777931714509,37.69,80254.94,0.51,-0.37324,0.00015,24.74341]
[1777931718613,37.69,80254.34,0.51,-0.37332,0.00015,24.74508]
[1777931718655,37.69,80255.69,0.51,-0.37311,0.00015,24.74102]
[1777931719248,37.69,80255.69,0.51,-0.37311,0.00015,24.74102]
[1777931719264,37.69,80255.69,0.51,-0.37311,0.00015,24.74102]
[1777931719271,37.69,80255.69,0.51,-0.37311,0.00015,24.74102]
[1777931719694,37.69,80255.69,0.51,-0.37311,0.00015,24.74102]
[1777931719648,37.69,80271.75,0.51,-0.37064,0.00015,24.69323]
[1777931720360,37.69,80271.75,0.51,-0.37064,0.00015,24.69323]
[1777931720693,37.69,80274.52,0.51,-0.37022,0.00015,24.68489]
[1777931721185,37.69,80274.52,0.51,-0.37022,0.00015,24.68489]
[1777931721200,37.69,80274.52,0.51,-0.37022,0.00015,24.68489]
[1777931721218,37.69,80274.52,0.51,-0.37022,0.00015,24.68489]
[1777931721286,37.69,80275.35,0.51,-0.37009,0.00015,24.68237]
[1777931724251,37.69,80276.66,0.51,-0.36989,0.00015,24.6784]
[1777931724321,37.69,80276.64,0.51,-0.36989,0.00015,24.67845]
[1777931730273,37.69,80277.19,0.51,-0.36981,0.00015,24.67677]
[1777931735352,37.69,80277.09,0.51,-0.3698,0.00015,24.67315]
[1777931742021,37.69,80279.32,0.51,-0.36946,0.00015,24.66636]
[1777931744046,37.69,80279.31,0.51,-0.36946,0.00015,24.66639]
[1777931744114,37.69,80279.4,0.51,-0.36945,0.00015,24.66612]
[1777931750077,37.68,80278.92,0.51,-0.36952,0.00015,24.66756]
[1777931755112,37.68,80275.62,0.51,-0.37003,0.00015,24.6775]
[1777931760143,37.68,80275.08,0.51,-0.37011,0.00015,24.67906]
[1777931765667,37.68,80274.93,0.51,-0.37013,0.00015,24.67946]
[1777931771221,37.68,80272.69,0.51,-0.37046,0.00015,24.68608]
[1777931777263,37.68,80273.25,0.51,-0.37037,0.00015,24.68428]
[1777931782299,37.68,80273.14,0.51,-0.37038,0.00015,24.6845]
[1777931783568,37.68,80273.14,0.51,-0.37038,0.00015,24.6845]
[1777931783635,37.68,80274.26,0.51,-0.37021,0.00015,24.6811]
[1777931788440,37.68,80272.83,0.51,-0.37043,0.00015,24.68532]
[1777931788473,37.68,80272.83,0.51,-0.37043,0.00015,24.68532]
[1777931790051,37.67,80263.2,0.51,-0.3719,0.00015,24.71406]
[1777931790738,37.67,80261.21,0.51,-0.37221,0.00015,24.71992]
[1777931793593,37.67,80253.85,0.51,-0.37331,0.00015,24.73762]
[1777931799121,37.67,80250.54,0.51,-0.37381,0.00015,24.74706]
[1777931805205,37.66,80250.31,0.51,-0.37383,0.00015,24.74747]
[1777931805213,37.66,80250.31,0.51,-0.37383,0.00015,24.74747]
[1777931805560,37.66,80250.31,0.51,-0.37383,0.00015,24.74747]
[1777931805776,37.66,80250.68,0.51,-0.37377,0.00015,24.74629]
[1777931806229,37.66,80250.68,0.51,-0.37377,0.00015,24.74629]
[1777931806237,37.66,80250.68,0.51,-0.37377,0.00015,24.74629]
[1777931806381,37.66,80250.68,0.51,-0.37377,0.00015,24.74629]
[1777931806482,37.66,80245.64,0.51,-0.37455,0.00015,24.76096]
[1777931811501,37.66,80243.31,0.51,-0.37489,0.00015,24.76746]
[1777931816536,37.65,80242.08,0.51,-0.37507,0.00015,24.77074]
[1777931821582,37.65,80239.67,0.51,-0.37542,0.00015,24.77741]
[1777931826607,37.64,80239.29,0.51,-0.37547,0.00015,24.77821]
[1777931826923,37.64,80239.29,0.51,-0.37547,0.00015,24.77821]
[1777931827322,37.64,80239.29,0.51,-0.37547,0.00015,24.77821]
[1777931827613,37.64,80232.05,0.51,-0.37658,0.00015,24.79897]
[1777931828800,37.64,80232.05,0.51,-0.37658,0.00015,24.79897]
[1777931828802,37.64,80228.73,0.51,-0.37709,0.00015,24.80838]
[1777931830128,37.64,80228.73,0.51,-0.37709,0.00015,24.8083]
[1777931830153,37.64,80228.73,0.51,-0.37709,0.00015,24.8083]
[1777931830525,37.64,80228.73,0.51,-0.37709,0.00015,24.8083]
[1777931830635,37.64,80228.54,0.51,-0.37712,0.00015,24.80885]
[1777931833030,37.64,80224.06,0.51,-0.37781,0.00015,24.82161]
[1777931833045,37.64,80224.06,0.51,-0.37781,0.00015,24.82161]
[1777931833655,37.64,80223.22,0.51,-0.37794,0.00015,24.824]
[1777931835673,37.64,80215.56,0.51,-0.37913,0.00015,24.84558]
[1777931840705,37.64,80213.57,0.51,-0.37943,0.00015,24.8511]
[1777931843041,37.64,80212.89,0.51,-0.37954,0.00015,24.85298]
[1777931843831,37.64,80214.13,0.51,-0.37935,0.00015,24.84951]
[1777931846792,37.64,80221.97,0.51,-0.37813,0.00015,24.82747]
[1777931851795,37.64,80221.89,0.51,-0.37815,0.00015,24.82771]
[1777931856800,37.64,80221.69,0.51,-0.37816,0.00015,24.82441]
[1777931861817,37.64,80221.61,0.51,-0.37818,0.00015,24.82465]
[1777931861843,37.64,80221.61,0.51,-0.37818,0.00015,24.82465]
[1777931861853,37.64,80222.17,0.51,-0.37809,0.00015,24.82307]
[1777931862075,37.64,80222.17,0.51,-0.37809,0.00015,24.82307]
[1777931862860,37.64,80222.36,0.51,-0.37806,0.00015,24.82253]
[1777931863318,37.64,80222.36,0.51,-0.37806,0.00015,24.82253]
[1777931863344,37.64,80222.36,0.51,-0.37806,0.00015,24.82253]
[1777931863400,37.64,80222.36,0.51,-0.37806,0.00015,24.82253]
[1777931864922,37.64,80229.64,0.51,-0.37693,0.00015,24.80186]
[1777931864934,37.64,80229.62,0.51,-0.37694,0.00015,24.80192]
[1777931868826,37.64,80226.01,0.51,-0.3775,0.00015,24.81222]
[1777931869297,37.64,80226.53,0.51,-0.37742,0.00015,24.81075]
[1777931875521,37.64,80225.46,0.51,-0.37758,0.00015,24.81384]
[1777931880771,37.64,80223.32,0.51,-0.37792,0.00015,24.81999]
[1777931887029,37.64,80219.57,0.51,-0.3785,0.00015,24.83065]
[1777931894431,37.64,80217.38,0.51,-0.37884,0.00015,24.83686]
[1777931894890,37.64,80216.99,0.51,-0.37891,0.00015,24.838]
[1777931898840,37.64,80215.49,0.51,-0.37914,0.00015,24.84224]
[1777931898862,37.64,80215.45,0.51,-0.37915,0.00015,24.84237]
[1777931899443,37.64,80215.45,0.51,-0.37915,0.00015,24.84237]
[1777931899449,37.64,80214.97,0.51,-0.37922,0.00015,24.84372]
[1777931905155,37.65,80213.19,0.51,-0.3795,0.00015,24.84878]
[1777931910190,37.65,80211.79,0.51,-0.37973,0.00015,24.85279]
[1777931915227,37.65,80211.17,0.51,-0.37981,0.00015,24.85076]
[1777931921052,37.65,80210.04,0.51,-0.37999,0.00015,24.85399]
[1777931926276,37.65,80209.39,0.51,-0.3801,0.00015,24.85588]
[1777931926809,37.65,80209.39,0.51,-0.3801,0.00015,24.85588]
[1777931926825,37.65,80213.44,0.51,-0.37947,0.00015,24.84462]
[1777931928916,37.65,80215.96,0.51,-0.37908,0.00015,24.83755]
[1777931928928,37.65,80215.17,0.51,-0.3792,0.00015,24.83975]
[1777931932590,37.65,80217.63,0.51,-0.37881,0.00015,24.83276]
[1777931932910,37.65,80216.95,0.51,-0.37892,0.00015,24.83464]
[1777931934363,37.65,80210.11,0.51,-0.37998,0.00015,24.85375]
[1777931940401,37.65,80209.03,0.51,-0.38015,0.00015,24.85676]
[1777931943534,37.65,80208.52,0.51,-0.38022,0.00015,24.85817]
[1777931943536,37.65,80208.48,0.51,-0.38023,0.00015,24.85829]
[1777931949464,37.65,80208.48,0.51,-0.38023,0.00015,24.85829]
[1777931954499,37.65,80207.52,0.51,-0.38038,0.00015,24.86097]
[1777931960541,37.65,80205.82,0.51,-0.38064,0.00016,24.86567]
[1777931965576,37.65,80205.85,0.51,-0.38064,0.00016,24.86559]
[1777931968722,37.65,80203.53,0.51,-0.381,0.00016,24.87199]
[1777931970328,37.65,80200.53,0.51,-0.38146,0.00016,24.88023]
[1777931970612,37.65,80200.53,0.51,-0.38146,0.00016,24.88022]
[1777931978670,37.65,80204.36,0.51,-0.38085,0.00016,24.86574]
[1777931983703,37.65,80207.37,0.51,-0.38038,0.00016,24.85737]
[1777931988737,37.65,80210.04,0.51,-0.37997,0.00015,24.84993]
[1777931993773,37.65,80216.05,0.51,-0.37904,0.00015,24.83315]
[1777931998808,37.65,80214.27,0.51,-0.37931,0.00015,24.83814]
[1777932001024,37.65,80213.73,0.51,-0.3794,0.00015,24.83966]
[1777932001095,37.65,80209.67,0.51,-0.38002,0.00015,24.85097]
[1777932001268,37.65,80209.67,0.51,-0.38002,0.00015,24.85097]
[1777932001699,37.65,80209.67,0.51,-0.38002,0.00015,24.85097]
[1777932001913,37.65,80209.67,0.51,-0.38002,0.00015,24.85097]
[1777932001923,37.65,80196.61,0.51,-0.38205,0.00016,24.88696]
[1777932002836,37.65,80196.61,0.51,-0.38205,0.00016,24.88693]
[1777932003373,37.65,80196.61,0.51,-0.38205,0.00016,24.88693]
[1777932003390,37.65,80196.61,0.51,-0.38205,0.00016,24.88693]
[1777932003536,37.65,80196.61,0.51,-0.38205,0.00016,24.88693]
[1777932003553,37.65,80196.61,0.51,-0.38205,0.00016,24.88693]
[1777932003615,37.65,80196.61,0.51,-0.38205,0.00016,24.88693]
[1777932003870,37.65,80196.61,0.51,-0.38205,0.00016,24.88693]
[1777932003903,37.65,80226.71,0.51,-0.37739,0.00015,24.80305]
[1777932004150,37.65,80226.71,0.51,-0.37739,0.00015,24.80305]
[1777932004442,37.65,80226.71,0.51,-0.37739,0.00015,24.80305]
[1777932004594,37.65,80226.71,0.51,-0.37739,0.00015,24.80305]
[1777932004841,37.65,80226.71,0.51,-0.37739,0.00015,24.80305]
[1777932004924,37.65,80239.94,0.51,-0.37534,0.00015,24.76507]
[1777932005055,37.65,80239.94,0.51,-0.37534,0.00015,24.76507]
[1777932005284,37.65,80239.94,0.51,-0.37534,0.00015,24.76507]
[1777932005364,37.65,80239.94,0.51,-0.37534,0.00015,24.76507]
[1777932005452,37.65,80239.94,0.51,-0.37534,0.00015,24.76507]
[1777932005512,37.65,80239.94,0.51,-0.37534,0.00015,24.76507]
[1777932005555,37.65,80239.94,0.51,-0.37534,0.00015,24.76507]
[1777932005572,37.65,80239.94,0.51,-0.37534,0.00015,24.76507]
[1777932005662,37.65,80239.94,0.51,-0.37534,0.00015,24.76507]
[1777932005701,37.65,80239.94,0.51,-0.37534,0.00015,24.76507]
[1777932005936,37.65,80239.94,0.51,-0.37534,0.00015,24.76507]
[1777932006015,37.65,80239.94,0.51,-0.37534,0.00015,24.76507]
[1777932006001,37.65,80256.07,0.51,-0.37285,0.00015,24.7179]
[1777932006049,37.65,80256.07,0.51,-0.37285,0.00015,24.7179]
[1777932006144,37.65,80256.07,0.51,-0.37285,0.00015,24.7179]
[1777932006227,37.65,80256.07,0.51,-0.37285,0.00015,24.7179]
[1777932006336,37.65,80256.07,0.51,-0.37285,0.00015,24.7179]
[1777932007000,37.65,80256.07,0.51,-0.37285,0.00015,24.7179]
[1777932007016,37.65,80277.13,0.51,-0.36962,0.00015,24.6549]
[1777932007034,37.65,80277.13,0.51,-0.36962,0.00015,24.6549]
[1777932007882,37.65,80277.13,0.51,-0.36962,0.00015,24.65494]
[1777932008239,37.65,80277.13,0.51,-0.36962,0.00015,24.65494]
[1777932008257,37.65,80277.13,0.51,-0.36962,0.00015,24.65494]
[1777932008996,37.65,80280.39,0.51,-0.36912,0.00015,24.64508]
[1777932009442,37.65,80280.39,0.51,-0.36912,0.00015,24.64508]
[1777932009458,37.65,80280.39,0.51,-0.36912,0.00015,24.64508]
[1777932009896,37.65,80280.48,0.51,-0.36911,0.00015,24.64486]
[1777932010588,37.65,80280.48,0.51,-0.36911,0.00015,24.64486]
[1777932010787,37.65,80280.48,0.51,-0.36911,0.00015,24.64486]
[1777932010881,37.65,80280.48,0.51,-0.36911,0.00015,24.64486]
[1777932010942,37.65,80303.58,0.51,-0.36557,0.00015,24.57361]
[1777932011330,37.65,80303.58,0.51,-0.36557,0.00015,24.57361]
[1777932011506,37.65,80303.58,0.51,-0.36557,0.00015,24.57361]
[1777932011686,37.65,80303.58,0.51,-0.36557,0.00015,24.57361]
[1777932011812,37.65,80303.58,0.51,-0.36557,0.00015,24.57361]
[1777932011932,37.65,80303.58,0.51,-0.36557,0.00015,24.57361]
[1777932011999,37.65,80313.49,0.51,-0.36406,0.00015,24.54249]
[1777932012117,37.65,80313.49,0.51,-0.36406,0.00015,24.54249]
[1777932012164,37.65,80313.49,0.51,-0.36406,0.00015,24.54249]
[1777932012301,37.65,80313.49,0.51,-0.36406,0.00015,24.54249]
[1777932012357,37.65,80313.49,0.51,-0.36406,0.00015,24.54249]
[1777932012434,37.65,80313.49,0.51,-0.36406,0.00015,24.54249]
[1777932012630,37.65,80313.49,0.51,-0.36406,0.00015,24.54249]
[1777932012864,37.65,80313.49,0.51,-0.36406,0.00015,24.54249]
[1777932012962,37.65,80330.59,0.51,-0.36145,0.00015,24.4879]
[1777932013292,37.65,80330.59,0.51,-0.36145,0.00015,24.4879]
[1777932013421,37.65,80330.59,0.51,-0.36145,0.00015,24.4879]
[1777932013527,37.65,80330.59,0.51,-0.36145,0.00015,24.4879]
[1777932013641,37.65,80330.59,0.51,-0.36145,0.00015,24.4879]
[1777932013742,37.65,80330.59,0.51,-0.36145,0.00015,24.4879]
[1777932014017,37.65,80327.53,0.51,-0.36192,0.00015,24.49779]
[1777932014132,37.65,80327.53,0.51,-0.36192,0.00015,24.49779]
[1777932014223,37.65,80327.53,0.51,-0.36192,0.00015,24.49779]
[1777932014932,37.65,80327.53,0.51,-0.36192,0.00015,24.49783]
[1777932015484,37.65,80327.53,0.51,-0.36192,0.00015,24.49783]
[1777932016072,37.65,80327.53,0.51,-0.36192,0.00015,24.49783]
[1777932016997,37.65,80323.91,0.51,-0.36247,0.00015,24.50944]
[1777932016960,37.65,80323.97,0.51,-0.36246,0.00015,24.50924]
[1777932017973,37.65,80336.32,0.51,-0.36058,0.00015,24.46947]
[1777932018750,37.65,80336.32,0.51,-0.36058,0.00015,24.46947]
[1777932018765,37.65,80336.32,0.51,-0.36058,0.00015,24.46947]
[1777932018914,37.65,80336.32,0.51,-0.36058,0.00015,24.46947]
[1777932019019,37.65,80322.98,0.51,-0.36262,0.00015,24.51251]
[1777932019109,37.65,80322.98,0.51,-0.36262,0.00015,24.51251]
[1777932019973,37.65,80322.98,0.51,-0.36262,0.00015,24.51255]
[1777932020704,37.65,80322.98,0.51,-0.36262,0.00015,24.51255]
[1777932020716,37.65,80322.98,0.51,-0.36262,0.00015,24.51255]
[1777932021014,37.65,80323.89,0.51,-0.36248,0.00015,24.50967]
[1777932021847,37.65,80323.89,0.51,-0.36248,0.00015,24.50967]
[1777932021936,37.65,80323.89,0.51,-0.36248,0.00015,24.50967]
[1777932022460,37.65,80323.89,0.51,-0.36248,0.00015,24.5097]
[1777932022994,37.65,80323.88,0.51,-0.36249,0.00015,24.50976]
[1777932023569,37.65,80323.88,0.51,-0.36249,0.00015,24.50976]
[1777932024741,37.65,80321.31,0.51,-0.36288,0.00015,24.518]
[1777932024862,37.65,80321.31,0.51,-0.36288,0.00015,24.518]
[1777932025011,37.65,80320.54,0.51,-0.363,0.00015,24.52048]
[1777932030051,37.66,80320.57,0.51,-0.363,0.00015,24.52049]
[1777932035086,37.66,80322.3,0.51,-0.36272,0.00015,24.51115]
[1777932041028,37.66,80323.42,0.51,-0.36255,0.00015,24.50765]
[1777932043084,37.66,80322.84,0.51,-0.36265,0.00015,24.50957]
[1777932043101,37.66,80322.84,0.51,-0.36265,0.00015,24.50957]
[1777932046574,37.66,80318.47,0.51,-0.36331,0.00015,24.52354]
[1777932046592,37.66,80318.47,0.51,-0.36331,0.00015,24.52354]
[1777932046850,37.66,80311.43,0.51,-0.36439,0.00015,24.54583]
[1777932050828,37.66,80308.25,0.51,-0.36487,0.00015,24.55581]
[1777932050871,37.66,80308.25,0.51,-0.36487,0.00015,24.55581]
[1777932051042,37.66,80308.25,0.51,-0.36487,0.00015,24.55581]
[1777932051119,37.66,80307.3,0.51,-0.36502,0.00015,24.55876]
[1777932051648,37.66,80307.3,0.51,-0.36502,0.00015,24.55876]
[1777932051969,37.66,80306.09,0.51,-0.3652,0.00015,24.56254]
[1777932052524,37.66,80306.09,0.51,-0.3652,0.00015,24.56254]
[1777932052556,37.66,80306.09,0.51,-0.3652,0.00015,24.56254]
[1777932052902,37.66,80306.09,0.51,-0.3652,0.00015,24.56254]
[1777932053022,37.66,80292.79,0.51,-0.36723,0.00015,24.60389]
[1777932054066,37.66,80283.34,0.51,-0.36868,0.00015,24.63295]
[1777932054155,37.66,80283.34,0.51,-0.36868,0.00015,24.63295]
[1777932054170,37.66,80283.34,0.51,-0.36868,0.00015,24.63295]
[1777932054179,37.66,80283.34,0.51,-0.36868,0.00015,24.63295]
[1777932054274,37.66,80281.89,0.51,-0.36891,0.00015,24.63737]
[1777932055360,37.66,80281.89,0.51,-0.36891,0.00015,24.63737]
[1777932055462,37.66,80276.52,0.51,-0.36973,0.00015,24.65371]
[1777932056155,37.66,80276.52,0.51,-0.36973,0.00015,24.65371]
[1777932056287,37.66,80276.52,0.51,-0.36973,0.00015,24.65371]
[1777932056298,37.66,80276.52,0.51,-0.36973,0.00015,24.65371]
[1777932056624,37.66,80276.52,0.51,-0.36973,0.00015,24.65371]
[1777932056643,37.66,80276.52,0.51,-0.36973,0.00015,24.65371]
[1777932056703,37.66,80276.52,0.51,-0.36973,0.00015,24.65371]
[1777932056869,37.66,80276.55,0.51,-0.36973,0.00015,24.65369]
[1777932057830,37.66,80284.19,0.51,-0.36856,0.00015,24.63049]
[1777932058349,37.66,80284.19,0.51,-0.36856,0.00015,24.63049]
[1777932058375,37.66,80284.19,0.51,-0.36856,0.00015,24.63049]
[1777932058388,37.66,80284.19,0.51,-0.36856,0.00015,24.63049]
[1777932058541,37.66,80284.19,0.51,-0.36856,0.00015,24.63049]
[1777932058653,37.66,80284.19,0.51,-0.36856,0.00015,24.63049]
[1777932058685,37.66,80284.19,0.51,-0.36856,0.00015,24.63049]
[1777932058784,37.66,80284.19,0.51,-0.36856,0.00015,24.63049]
[1777932059083,37.66,80285.34,0.51,-0.36839,0.00015,24.62702]
[1777932059769,37.66,80298.87,0.51,-0.36631,0.00015,24.58525]
[1777932060736,37.66,80305.5,0.51,-0.3653,0.00015,24.56453]
[1777932061191,37.66,80305.5,0.51,-0.3653,0.00015,24.56453]
[1777932061221,37.66,80305.5,0.51,-0.3653,0.00015,24.56453]
[1777932061767,37.66,80306.43,0.51,-0.36515,0.00015,24.5616]
[1777932063817,37.66,80306.43,0.51,-0.36515,0.00015,24.5616]
[1777932063843,37.66,80306.43,0.51,-0.36515,0.00015,24.5616]
[1777932065190,37.66,80305.2,0.51,-0.36534,0.00015,24.56543]
[1777932066010,37.66,80305.2,0.51,-0.36534,0.00015,24.56543]
[1777932066022,37.66,80304.08,0.51,-0.36551,0.00015,24.5689]
[1777932067652,37.66,80304.08,0.51,-0.36551,0.00015,24.5689]
[1777932067660,37.66,80304.08,0.51,-0.36551,0.00015,24.5689]
[1777932067688,37.66,80304.08,0.51,-0.36551,0.00015,24.5689]
[1777932067709,37.66,80303.5,0.51,-0.3656,0.00015,24.57068]
[1777932071071,37.66,80298.22,0.51,-0.3664,0.00015,24.58711]
[1777932071114,37.66,80294.85,0.51,-0.36692,0.00015,24.59753]
[1777932071522,37.66,80294.85,0.51,-0.36692,0.00015,24.59753]
[1777932071552,37.66,80294.85,0.51,-0.36692,0.00015,24.59753]
[1777932072189,37.66,80296.27,0.51,-0.3667,0.00015,24.5931]
[1777932072216,37.66,80296.27,0.51,-0.3667,0.00015,24.5931]
[1777932072850,37.66,80296.27,0.51,-0.3667,0.00015,24.5931]
[1777932072867,37.66,80296.27,0.51,-0.3667,0.00015,24.5931]
[1777932073295,37.66,80297.3,0.51,-0.36654,0.00015,24.58987]
[1777932077330,37.66,80300.12,0.51,-0.36611,0.00015,24.58102]
[1777932079465,37.66,80303.23,0.51,-0.36563,0.00015,24.57127]
[1777932079572,37.66,80303.23,0.51,-0.36563,0.00015,24.57127]
[1777932079638,37.66,80303.23,0.51,-0.36563,0.00015,24.57127]
[1777932079674,37.66,80308.96,0.51,-0.36475,0.00015,24.55328]
[1777932080702,37.66,80315.75,0.51,-0.36371,0.00015,24.53183]
[1777932081313,37.66,80315.75,0.51,-0.36371,0.00015,24.53183]
[1777932081372,37.66,80315.75,0.51,-0.36371,0.00015,24.53183]
[1777932081381,37.66,80315.75,0.51,-0.36371,0.00015,24.53183]
[1777932081447,37.66,80315.75,0.51,-0.36371,0.00015,24.53183]
[1777932081479,37.66,80315.75,0.51,-0.36371,0.00015,24.53183]
[1777932081556,37.66,80315.75,0.51,-0.36371,0.00015,24.53183]
[1777932081589,37.66,80317.42,0.51,-0.36346,0.00015,24.52654]
[1777932083191,37.66,80317.42,0.51,-0.36346,0.00015,24.52654]
[1777932083213,37.66,80317.42,0.51,-0.36346,0.00015,24.52654]
[1777932083815,37.66,80317.42,0.51,-0.36346,0.00015,24.52654]
[1777932083844,37.66,80317.42,0.51,-0.36346,0.00015,24.52654]
[1777932083863,37.66,80317.42,0.51,-0.36346,0.00015,24.52654]
[1777932085399,37.66,80323.08,0.51,-0.3626,0.00015,24.50854]
[1777932085430,37.66,80323.08,0.51,-0.3626,0.00015,24.50854]
[1777932085453,37.66,80323.08,0.51,-0.3626,0.00015,24.50854]
[1777932085462,37.66,80323.11,0.51,-0.36259,0.00015,24.50846]
[1777932086481,37.66,80323.11,0.51,-0.36259,0.00015,24.50846]
[1777932086527,37.66,80323.11,0.51,-0.36259,0.00015,24.50846]
[1777932086564,37.66,80323.61,0.51,-0.36252,0.00015,24.50691]
[1777932089479,37.66,80323.32,0.51,-0.36257,0.00015,24.50788]
[1777932089552,37.66,80323.76,0.51,-0.3625,0.00015,24.5065]
[1777932091915,37.66,80323.76,0.51,-0.3625,0.00015,24.5065]
[1777932092006,37.66,80324.4,0.51,-0.36239,0.00015,24.50058]
[1777932092919,37.66,80336.51,0.51,-0.36054,0.00015,24.46158]
[1777932093182,37.66,80336.51,0.51,-0.36054,0.00015,24.46158]
[1777932093701,37.66,80336.51,0.51,-0.36054,0.00015,24.46158]
[1777932095078,37.66,80336.73,0.51,-0.36052,0.00015,24.46099]
[1777932097657,37.66,80336.16,0.51,-0.36061,0.00015,24.46295]
[1777932097901,37.66,80336.39,0.51,-0.36058,0.00015,24.46226]
[1777932101364,37.66,80336.89,0.51,-0.36051,0.00015,24.4608]
[1777932101390,37.66,80336.89,0.51,-0.36051,0.00015,24.4608]
[1777932101506,37.66,80336.89,0.51,-0.36051,0.00015,24.4608]
[1777932101629,37.66,80336.89,0.51,-0.36051,0.00015,24.4608]
[1777932101634,37.67,80335.3,0.51,-0.36075,0.00015,24.466]
[1777932105707,37.67,80330.73,0.51,-0.36145,0.00015,24.48088]
[1777932105735,37.67,80330.73,0.51,-0.36145,0.00015,24.48088]
[1777932107633,37.67,80329.62,0.51,-0.36162,0.00015,24.48451]
[1777932107647,37.67,80329.62,0.51,-0.36162,0.00015,24.48451]
[1777932110910,37.67,80338.9,0.51,-0.36022,0.00015,24.4546]
[1777932116656,37.67,80341.22,0.51,-0.35987,0.00015,24.44729]
[1777932121872,37.67,80337.92,0.51,-0.36038,0.00015,24.45815]
[1777932127537,37.68,80340.31,0.51,-0.36002,0.00015,24.45053]
[1777932132655,37.68,80342.77,0.51,-0.35966,0.00015,24.44266]
[1777932133344,37.68,80342.83,0.51,-0.35965,0.00015,24.44249]
[1777932133776,37.68,80343.25,0.51,-0.35958,0.00015,24.44114]
[1777932137078,37.68,80343.26,0.51,-0.35958,0.00015,24.44116]
[1777932137094,37.68,80343.26,0.51,-0.35958,0.00015,24.44116]
[1777932137377,37.68,80343.12,0.51,-0.35961,0.00015,24.44164]
[1777932137928,37.68,80343.12,0.51,-0.35961,0.00015,24.44164]
[1777932138027,37.68,80337.6,0.51,-0.36045,0.00015,24.45963]
[1777932138242,37.68,80337.6,0.51,-0.36045,0.00015,24.45963]
[1777932138730,37.68,80337.6,0.51,-0.36045,0.00015,24.45963]
[1777932138749,37.68,80337.6,0.51,-0.36045,0.00015,24.45963]
[1777932139303,37.68,80332.27,0.51,-0.36126,0.00015,24.4769]
[1777932139317,37.68,80332.27,0.51,-0.36126,0.00015,24.4769]
[1777932139837,37.68,80332.75,0.51,-0.36119,0.00015,24.47536]
[1777932142845,37.68,80325.99,0.51,-0.36222,0.00015,24.4971]
[1777932144740,37.68,80325.2,0.51,-0.36234,0.00015,24.49962]
[1777932144777,37.68,80325.2,0.51,-0.36234,0.00015,24.49962]
[1777932144799,37.68,80325.2,0.51,-0.36234,0.00015,24.49962]
[1777932144915,37.68,80323.16,0.51,-0.36265,0.00015,24.50612]
[1777932146558,37.68,80323.16,0.51,-0.36264,0.00015,24.5061]
[1777932146571,37.68,80323.16,0.51,-0.36264,0.00015,24.5061]
[1777932148135,37.68,80319.34,0.51,-0.36323,0.00015,24.51825]
[1777932148210,37.68,80319.26,0.51,-0.36324,0.00015,24.51847]
[1777932153850,37.68,80313.88,0.51,-0.36403,0.00015,24.53144]
[1777932153951,37.68,80312.94,0.51,-0.36417,0.00015,24.53437]
[1777932155656,37.68,80312.94,0.51,-0.36417,0.00015,24.53433]
[1777932156207,37.68,80312.94,0.51,-0.36417,0.00015,24.53433]
[1777932156033,37.67,80314.37,0.51,-0.36395,0.00015,24.52978]
[1777932156363,37.67,80314.37,0.51,-0.36395,0.00015,24.52978]
[1777932156384,37.67,80314.37,0.51,-0.36395,0.00015,24.52978]
[1777932156396,37.67,80314.37,0.51,-0.36395,0.00015,24.52978]
[1777932157040,37.67,80316.19,0.51,-0.36367,0.00015,24.52398]
[1777932158702,37.67,80316.19,0.51,-0.36367,0.00015,24.52395]
[1777932158950,37.67,80315.26,0.51,-0.36381,0.00015,24.52686]
[1777932159302,37.67,80315.26,0.51,-0.36381,0.00015,24.52686]
[1777932159416,37.67,80315.26,0.51,-0.36381,0.00015,24.52686]
[1777932160250,37.67,80314.95,0.51,-0.36386,0.00015,24.52782]
[1777932161522,37.67,80314.03,0.51,-0.364,0.00015,24.53081]
[1777932161971,37.68,80312.06,0.51,-0.36431,0.00015,24.53712]
[1777932164933,37.68,80309.43,0.51,-0.36472,0.00015,24.54556]
[1777932164963,37.68,80309.43,0.51,-0.36472,0.00015,24.54556]
[1777932166329,37.68,80307.86,0.51,-0.36496,0.00015,24.55064]
[1777932167022,37.68,80307.86,0.51,-0.36496,0.00015,24.55064]
[1777932167035,37.68,80307.86,0.51,-0.36496,0.00015,24.55064]
[1777932167053,37.68,80307.86,0.51,-0.36496,0.00015,24.55064]
[1777932170322,37.68,80304.35,0.51,-0.36551,0.00015,24.56191]
[1777932170337,37.68,80304.35,0.51,-0.36551,0.00015,24.56191]
[1777932171003,37.68,80304.35,0.51,-0.36551,0.00015,24.56191]
[1777932171509,37.68,80304.74,0.51,-0.36545,0.00015,24.56076]
[1777932172294,37.69,80303.94,0.51,-0.36558,0.00015,24.56333]
[1777932172370,37.69,80303.94,0.51,-0.36558,0.00015,24.56333]
[1777932176309,37.69,80301.97,0.51,-0.36589,0.00015,24.56973]
[1777932176346,37.69,80301.97,0.51,-0.36589,0.00015,24.56973]
[1777932176383,37.69,80301.97,0.51,-0.36589,0.00015,24.56973]
[1777932176427,37.69,80301.97,0.51,-0.36589,0.00015,24.56973]
[1777932177438,37.69,80294.35,0.51,-0.36706,0.00015,24.59342]
[1777932179257,37.69,80286.42,0.51,-0.36828,0.00015,24.61788]
[1777932180197,37.69,80278.94,0.51,-0.36943,0.00015,24.6407]
[1777932180911,37.69,80278.94,0.51,-0.36943,0.00015,24.6407]
[1777932180939,37.69,80278.94,0.51,-0.36943,0.00015,24.6407]
[1777932182523,37.69,80274.68,0.51,-0.37008,0.00015,24.65362]
[1777932183123,37.69,80274.84,0.51,-0.37006,0.00015,24.65315]
[1777932186567,37.69,80275.87,0.51,-0.3699,0.00015,24.65006]
[1777932187154,37.69,80275.79,0.51,-0.36991,0.00015,24.65031]
[1777932187803,37.69,80275.79,0.51,-0.36991,0.00015,24.65031]
[1777932188160,37.69,80276.46,0.51,-0.36981,0.00015,24.64829]
[1777932190175,37.69,80288.35,0.51,-0.36799,0.00015,24.61214]
[1777932193194,37.7,80281.08,0.51,-0.36911,0.00015,24.63442]
[1777932198229,37.7,80285.5,0.51,-0.36843,0.00015,24.62105]
[1777932199420,37.7,80287.34,0.51,-0.36815,0.00015,24.61545]
[1777932200243,37.7,80287.81,0.51,-0.36808,0.00015,24.61404]
[1777932201278,37.7,80287.81,0.51,-0.36808,0.00015,24.61404]
[1777932201291,37.7,80286.88,0.51,-0.36823,0.00015,24.61692]
[1777932201294,37.7,80286.88,0.51,-0.36823,0.00015,24.61692]
[1777932201815,37.7,80286.88,0.51,-0.36823,0.00015,24.61692]
[1777932202257,37.7,80287.35,0.51,-0.36816,0.00015,24.61551]
[1777932203119,37.7,80287.35,0.51,-0.36816,0.00015,24.61551]
[1777932203265,37.7,80287.14,0.51,-0.36819,0.00015,24.61618]
[1777932205359,37.7,80286.77,0.51,-0.36825,0.00015,24.61738]
[1777932205650,37.7,80286.77,0.51,-0.36825,0.00015,24.61738]
[1777932205733,37.7,80286.77,0.51,-0.36825,0.00015,24.61738]
[1777932206286,37.7,80287.48,0.51,-0.36814,0.00015,24.61524]
[1777932207089,37.7,80287.48,0.51,-0.36814,0.00015,24.61524]
[1777932207107,37.7,80287.48,0.51,-0.36814,0.00015,24.61524]
[1777932209992,37.7,80296.35,0.51,-0.36679,0.00015,24.58803]
[1777932215962,37.7,80296.22,0.51,-0.36679,0.00015,24.58453]
[1777932216272,37.7,80294.3,0.51,-0.36709,0.00015,24.59059]
[1777932216847,37.7,80294.3,0.51,-0.36709,0.00015,24.59059]
[1777932216857,37.7,80294.3,0.51,-0.36709,0.00015,24.59059]
[1777932216867,37.7,80294.3,0.51,-0.36709,0.00015,24.59059]
[1777932220301,37.71,80286.65,0.51,-0.36827,0.00015,24.61432]
[1777932225302,37.71,80283.56,0.51,-0.36875,0.00015,24.62392]
[1777932225831,37.71,80283.32,0.51,-0.36879,0.00015,24.6247]
[1777932225886,37.71,80283.32,0.51,-0.36879,0.00015,24.6247]
[1777932225999,37.71,80283.32,0.51,-0.36879,0.00015,24.6247]
[1777932226004,37.71,80283.32,0.51,-0.36879,0.00015,24.6247]
[1777932226092,37.71,80284.54,0.51,-0.36861,0.00015,24.62102]
[1777932227130,37.71,80295.68,0.51,-0.36691,0.00015,24.58688]
[1777932232213,37.71,80300.88,0.51,-0.36611,0.00015,24.57064]
[1777932237503,37.71,80297.67,0.51,-0.36658,0.00015,24.58035]
[1777932243310,37.7,80298.63,0.51,-0.36643,0.00015,24.57716]
[1777932248580,37.7,80298.75,0.51,-0.3664,0.00015,24.57663]
[1777932251001,37.7,80298.75,0.51,-0.3664,0.00015,24.57663]
[1777932251102,37.7,80298.95,0.51,-0.36638,0.00015,24.57614]
[1777932252533,37.7,80298.75,0.51,-0.36641,0.00015,24.57685]
[1777932252635,37.7,80298.5,0.51,-0.36645,0.00015,24.57762]
[1777932258899,37.71,80301.21,0.51,-0.36606,0.00015,24.56962]
[1777932262552,37.72,80300.9,0.51,-0.36612,0.00015,24.57103]
[1777932262679,37.72,80301.08,0.51,-0.36609,0.00015,24.57047]
[1777932266095,37.72,80303.78,0.51,-0.3657,0.00015,24.56235]
[1777932266196,37.72,80304.64,0.51,-0.36557,0.00015,24.55976]
[1777932268579,37.72,80303.99,0.51,-0.36568,0.00015,24.56199]
[1777932269318,37.73,80302.58,0.51,-0.3659,0.00015,24.56648]
[1777932272356,37.73,80301.62,0.51,-0.36605,0.00015,24.56966]
[1777932272371,37.73,80300.3,0.51,-0.36624,0.00015,24.56994]
[1777932272992,37.73,80300.3,0.51,-0.36624,0.00015,24.56994]
[1777932273020,37.73,80300.3,0.51,-0.36624,0.00015,24.56994]
[1777932276290,37.73,80299.32,0.51,-0.3664,0.00015,24.57317]
[1777932276966,37.74,80298.86,0.51,-0.36648,0.00015,24.57478]
[1777932278214,37.74,80296.52,0.51,-0.36684,0.00015,24.5821]
[1777932278315,37.74,80296.69,0.51,-0.36682,0.00015,24.58167]
[1777932278824,37.74,80296.69,0.51,-0.36682,0.00015,24.58167]
[1777932278894,37.74,80297.16,0.51,-0.36675,0.00015,24.5803]
[1777932285365,37.75,80294.55,0.51,-0.36717,0.00015,24.58878]
[1777932286484,37.75,80296.99,0.51,-0.3668,0.00015,24.58142]
[1777932286522,37.75,80296.99,0.51,-0.3668,0.00015,24.58142]
[1777932286744,37.75,80296.99,0.51,-0.3668,0.00015,24.58142]
[1777932286760,37.75,80296.99,0.51,-0.3668,0.00015,24.58142]
[1777932292724,37.75,80291.57,0.51,-0.36765,0.00015,24.59854]
[1777932293310,37.75,80291.57,0.51,-0.36765,0.00015,24.59854]
[1777932292825,37.76,80292.68,0.51,-0.36748,0.00015,24.5952]
[1777932293894,37.76,80292.68,0.51,-0.36749,0.00015,24.59527]
[1777932295532,37.76,80293.11,0.51,-0.36742,0.00015,24.59401]
[1777932297335,37.76,80293.64,0.51,-0.36734,0.00015,24.59245]
[1777932297372,37.76,80293.64,0.51,-0.36734,0.00015,24.59245]
[1777932297790,37.76,80293.43,0.51,-0.36738,0.00015,24.59316]
[1777932297923,37.76,80294.37,0.51,-0.36724,0.00015,24.59034]
[1777932301030,37.76,80294.87,0.51,-0.36717,0.00015,24.58893]
[1777932301099,37.76,80294.87,0.51,-0.36717,0.00015,24.58893]
[1777932301127,37.76,80294.87,0.51,-0.36717,0.00015,24.58893]
[1777932302959,37.76,80313.33,0.51,-0.36436,0.00015,24.53163]
[1777932306190,37.76,80307.68,0.51,-0.36522,0.00015,24.54931]
[1777932306292,37.76,80307.14,0.51,-0.3653,0.00015,24.55098]
[1777932307450,37.76,80307.14,0.51,-0.3653,0.00015,24.55096]
[1777932308142,37.76,80307.14,0.51,-0.3653,0.00015,24.55096]
[1777932309933,37.76,80313.23,0.51,-0.36437,0.00015,24.53185]
[1777932310018,37.76,80320.05,0.51,-0.36333,0.00015,24.51031]
[1777932310786,37.76,80320.05,0.51,-0.36333,0.00015,24.51031]
[1777932311015,37.76,80320.05,0.51,-0.36333,0.00015,24.51031]
[1777932316074,37.76,80317.91,0.51,-0.36366,0.00015,24.51714]
[1777932318247,37.76,80317.8,0.51,-0.36368,0.00015,24.5175]
[1777932318348,37.76,80318.37,0.51,-0.36359,0.00015,24.5157]
[1777932318770,37.76,80318.37,0.51,-0.36359,0.00015,24.5157]
[1777932319072,37.76,80318.37,0.51,-0.36359,0.00015,24.51571]
[1777932320807,37.76,80319.03,0.51,-0.36349,0.00015,24.51363]
[1777932321086,37.76,80319.61,0.51,-0.3634,0.00015,24.5118]
[1777932326131,37.76,80322.04,0.51,-0.36303,0.00015,24.50413]
[1777932329308,37.76,80321.22,0.51,-0.36316,0.00015,24.50674]
[1777932329344,37.76,80316.59,0.51,-0.36386,0.00015,24.5214]
[1777932330841,37.76,80316.59,0.51,-0.36386,0.00015,24.52139]
[1777932331544,37.76,80316.5,0.51,-0.36386,0.00015,24.51775]
[1777932331786,37.76,80316.5,0.51,-0.36386,0.00015,24.51775]
[1777932331806,37.76,80316.5,0.51,-0.36386,0.00015,24.51775]
[1777932332162,37.76,80316.5,0.51,-0.36386,0.00015,24.51775]
[1777932332247,37.76,80313.02,0.51,-0.36439,0.00015,24.5287]
[1777932334753,37.76,80311.9,0.51,-0.36456,0.00015,24.53219]
[1777932334799,37.76,80311.9,0.51,-0.36456,0.00015,24.53219]
[1777932334869,37.76,80311.9,0.51,-0.36456,0.00015,24.53219]
[1777932335044,37.76,80311.9,0.51,-0.36456,0.00015,24.53219]
[1777932335383,37.76,80303.8,0.51,-0.36579,0.00015,24.55749]
[1777932336267,37.76,80303.8,0.51,-0.36579,0.00015,24.55749]
[1777932336291,37.76,80303.8,0.51,-0.36579,0.00015,24.55749]
[1777932336389,37.77,80296.12,0.51,-0.36697,0.00015,24.58136]
[1777932338313,37.77,80294.95,0.51,-0.36715,0.00015,24.58509]
[1777932344284,37.77,80295.84,0.51,-0.36703,0.00015,24.58262]
[1777932344353,37.77,80295.98,0.51,-0.36701,0.00015,24.58224]
[1777932350291,37.78,80296.9,0.51,-0.36689,0.00015,24.57972]
[1777932355325,37.78,80297.44,0.51,-0.36682,0.00015,24.57833]
[1777932358434,37.78,80298.27,0.51,-0.36669,0.00015,24.57588]
[1777932359420,37.78,80297.98,0.51,-0.36674,0.00015,24.57683]
[1777932359353,37.78,80297.98,0.51,-0.36674,0.00015,24.57689]
[1777932359742,37.78,80297.98,0.51,-0.36674,0.00015,24.57689]
[1777932359771,37.78,80297.98,0.51,-0.36674,0.00015,24.57689]
[1777932359815,37.78,80297.98,0.51,-0.36674,0.00015,24.57689]
[1777932360367,37.78,80298.16,0.51,-0.36672,0.00015,24.57638]
[1777932361371,37.79,80287.96,0.51,-0.36828,0.00015,24.60774]
[1777932362537,37.79,80283.97,0.51,-0.36889,0.00015,24.61991]
[1777932363381,37.79,80283.04,0.51,-0.36903,0.00015,24.62275]
[1777932365831,37.79,80282.13,0.51,-0.36917,0.00015,24.62555]
[1777932365892,37.79,80282.13,0.51,-0.36917,0.00015,24.62555]
[1777932365908,37.79,80282.13,0.51,-0.36917,0.00015,24.62555]
[1777932365994,37.79,80282.13,0.51,-0.36917,0.00015,24.62555]
[1777932366447,37.79,80274.38,0.51,-0.37036,0.00015,24.64893]
[1777932366536,37.79,80274.38,0.51,-0.37036,0.00015,24.64893]
[1777932366591,37.79,80274.38,0.51,-0.37036,0.00015,24.64893]
[1777932366683,37.79,80274.38,0.51,-0.37036,0.00015,24.64893]
[1777932366710,37.79,80274.38,0.51,-0.37036,0.00015,24.64893]
[1777932367411,37.79,80274.58,0.51,-0.37033,0.00015,24.64834]
[1777932368556,37.79,80269.83,0.51,-0.37106,0.00015,24.66256]
[1777932369141,37.79,80269.83,0.51,-0.37106,0.00015,24.66255]
[1777932374224,37.79,80266.31,0.51,-0.37159,0.00015,24.67296]
[1777932381507,37.78,80267.32,0.51,-0.37143,0.00015,24.6698]
[1777932387150,37.78,80268.56,0.51,-0.37124,0.00015,24.66598]
[1777932387328,37.78,80268.56,0.51,-0.37124,0.00015,24.66598]
[1777932387399,37.78,80269.1,0.51,-0.37115,0.00015,24.66435]
[1777932387861,37.78,80269.1,0.51,-0.37115,0.00015,24.66435]
[1777932387981,37.78,80269.1,0.51,-0.37115,0.00015,24.66435]
[1777932388941,37.78,80265.77,0.51,-0.37166,0.00015,24.67423]
[1777932389043,37.78,80263.93,0.51,-0.37194,0.00015,24.67966]
[1777932391430,37.78,80262.51,0.51,-0.37216,0.00015,24.68386]
[1777932391441,37.78,80262.51,0.51,-0.37216,0.00015,24.68386]
[1777932391459,37.78,80263.49,0.51,-0.37199,0.00015,24.67699]
[1777932394369,37.78,80254.38,0.51,-0.37338,0.00015,24.70368]
[1777932399635,37.77,80251.15,0.51,-0.37387,0.00015,24.71283]
[1777932404670,37.77,80249.95,0.51,-0.37404,0.00015,24.71609]
[1777932411044,37.76,80245.83,0.51,-0.37466,0.00015,24.72784]
[1777932416754,37.76,80242.69,0.51,-0.37513,0.00015,24.73663]
[1777932422242,37.76,80242.42,0.51,-0.37516,0.00015,24.73725]
[1777932428464,37.75,80243.82,0.51,-0.37494,0.00015,24.73299]
[1777932433875,37.75,80246.4,0.51,-0.37453,0.00015,24.72532]
[1777932441929,37.75,80251.77,0.51,-0.3737,0.00015,24.70946]
[1777932443944,37.75,80258.41,0.51,-0.37267,0.00015,24.68992]
[1777932445209,37.75,80258.41,0.51,-0.37267,0.00015,24.68992]
[1777932445410,37.75,80258.41,0.51,-0.37267,0.00015,24.68992]
[1777932445420,37.75,80258.41,0.51,-0.37267,0.00015,24.68992]
[1777932445435,37.75,80260.22,0.51,-0.37239,0.00015,24.68455]
[1777932447022,37.75,80260.96,0.51,-0.37228,0.00015,24.68234]
[1777932447031,37.75,80260.96,0.51,-0.37228,0.00015,24.68234]
[1777932447074,37.74,80261.65,0.51,-0.37217,0.00015,24.68027]
[1777932453496,37.74,80262.52,0.51,-0.37202,0.00015,24.67368]
[1777932465091,37.74,80268.7,0.51,-0.37105,0.00015,24.65497]
[1777932470126,37.74,80270.28,0.51,-0.3708,0.00015,24.65013]
[1777932477175,37.73,80272.82,0.51,-0.37041,0.00015,24.64235]
[1777932482210,37.73,80273.7,0.51,-0.37027,0.00015,24.63958]
[1777932483572,37.73,80273.7,0.51,-0.37027,0.00015,24.63958]
[1777932484224,37.73,80275.82,0.51,-0.36994,0.00015,24.63314]
[1777932485231,37.73,80285.14,0.51,-0.36851,0.00015,24.60486]
[1777932485831,37.73,80285.14,0.51,-0.36851,0.00015,24.60486]
[1777932486002,37.73,80285.14,0.51,-0.36851,0.00015,24.60486]
[1777932486020,37.73,80285.14,0.51,-0.36851,0.00015,24.60486]
[1777932486239,37.73,80287.91,0.51,-0.36808,0.00015,24.59639]
[1777932491273,37.73,80289.12,0.51,-0.3679,0.00015,24.59269]
[1777932494533,37.73,80288.44,0.51,-0.368,0.00015,24.59477]
[1777932494564,37.73,80287.65,0.51,-0.36812,0.00015,24.59719]
[1777932495272,37.73,80287.65,0.51,-0.36812,0.00015,24.59719]
[1777932495514,37.73,80287.55,0.51,-0.36814,0.00015,24.59749]
[1777932496041,37.73,80287.55,0.51,-0.36814,0.00015,24.59749]
[1777932496308,37.73,80287.55,0.51,-0.36814,0.00015,24.59749]
[1777932501340,37.73,80286.72,0.51,-0.36827,0.00015,24.60003]
[1777932504735,37.73,80286.66,0.51,-0.36828,0.00015,24.60022]
[1777932505371,37.73,80287.41,0.51,-0.36816,0.00015,24.59793]
[1777932506098,37.73,80287.41,0.51,-0.36816,0.00015,24.59793]
[1777932506564,37.73,80287.41,0.51,-0.36816,0.00015,24.59793]
[1777932506378,37.73,80286.37,0.51,-0.36832,0.00015,24.60112]
[1777932507385,37.73,80286.13,0.51,-0.36836,0.00015,24.60185]
[1777932507890,37.73,80286.13,0.51,-0.36836,0.00015,24.60185]
[1777932508431,37.73,80286.13,0.51,-0.36836,0.00015,24.60185]
[1777932511716,37.73,80287.85,0.51,-0.36808,0.00015,24.59272]
[1777932512420,37.73,80287.92,0.51,-0.36807,0.00015,24.59251]
[1777932516871,37.73,80285.08,0.51,-0.36851,0.00015,24.60123]
[1777932517455,37.73,80283.6,0.51,-0.36873,0.00015,24.60574]
[1777932521627,37.73,80284.26,0.51,-0.36863,0.00015,24.60375]
[1777932522618,37.73,80286.19,0.51,-0.36834,0.00015,24.59786]
[1777932523558,37.73,80286.19,0.51,-0.36834,0.00015,24.59786]
[1777932523559,37.73,80286.19,0.51,-0.36834,0.00015,24.59787]
[1777932524674,37.73,80286.7,0.51,-0.36826,0.00015,24.59632]
[1777932530546,37.73,80292.61,0.51,-0.36736,0.00015,24.57831]
[1777932535581,37.74,80291.2,0.51,-0.36758,0.00015,24.58276]
[1777932537523,37.74,80291.59,0.51,-0.36752,0.00015,24.58158]
[1777932542541,37.74,80293.91,0.51,-0.36717,0.00015,24.57458]
[1777932545298,37.74,80294.15,0.51,-0.36714,0.00015,24.57391]
[1777932545989,37.74,80299.78,0.51,-0.36628,0.00015,24.55654]
[1777932546000,37.74,80299.78,0.51,-0.36628,0.00015,24.55654]
[1777932546658,37.74,80300.52,0.51,-0.36617,0.00015,24.55428]
[1777932552241,37.74,80302.39,0.51,-0.36589,0.00015,24.5487]
[1777932555980,37.75,80302.93,0.51,-0.36582,0.00015,24.54721]
[1777932556614,37.75,80302.88,0.51,-0.36583,0.00015,24.54741]
[1777932557634,37.75,80309.83,0.51,-0.36477,0.00015,24.52574]
[1777932558638,37.75,80309.83,0.51,-0.36477,0.00015,24.52574]
[1777932558644,37.75,80309.83,0.51,-0.36477,0.00015,24.52574]
[1777932559494,37.75,80309.09,0.51,-0.36488,0.00015,24.52807]
[1777932564526,37.75,80308.05,0.51,-0.36504,0.00015,24.53128]
[1777932565472,37.75,80307.93,0.51,-0.36506,0.00015,24.53178]
[1777932565492,37.75,80307.93,0.51,-0.36506,0.00015,24.53178]
[1777932565667,37.75,80308.03,0.51,-0.36505,0.00015,24.53152]
[1777932568993,37.75,80299.77,0.51,-0.36632,0.00015,24.55745]
[1777932575638,37.76,80293.64,0.51,-0.36725,0.00015,24.57271]
[1777932581584,37.76,80292.3,0.51,-0.36746,0.00015,24.57694]
[1777932581685,37.76,80290.17,0.51,-0.36779,0.00015,24.58359]
[1777932587393,37.76,80288.83,0.51,-0.368,0.00015,24.58783]
[1777932587429,37.76,80288.83,0.51,-0.368,0.00015,24.58783]
[1777932588951,37.76,80287.48,0.51,-0.36821,0.00015,24.59203]
[1777932589473,37.76,80286.35,0.51,-0.36839,0.00015,24.59555]
[1777932594996,37.77,80286.11,0.51,-0.36844,0.00015,24.59645]
[1777932595849,37.77,80286.11,0.51,-0.36844,0.00015,24.59645]
[1777932596215,37.77,80285.37,0.51,-0.36855,0.00015,24.59878]
[1777932597927,37.77,80285.37,0.51,-0.36855,0.00015,24.59882]
[1777932605067,37.77,80283.51,0.51,-0.36885,0.00015,24.60473]
[1777932612116,37.78,80283.24,0.51,-0.36891,0.00015,24.60585]
[1777932614403,37.78,80282.8,0.51,-0.36897,0.00015,24.60723]
[1777932616436,37.78,80282.65,0.51,-0.369,0.00015,24.60776]
[1777932616452,37.78,80282.65,0.51,-0.369,0.00015,24.60776]
[1777932617269,37.78,80281.67,0.51,-0.36915,0.00015,24.61077]
[1777932617358,37.78,80278.91,0.51,-0.36958,0.00015,24.61915]
[1777932622001,37.78,80277.88,0.51,-0.36974,0.00015,24.62237]
[1777932622080,37.78,80277.88,0.51,-0.36974,0.00015,24.62237]
[1777932622200,37.78,80271.58,0.51,-0.37071,0.00015,24.64133]
[1777932623133,37.78,80271.58,0.51,-0.37071,0.00015,24.64133]
[1777932623409,37.78,80268.0,0.51,-0.37126,0.00015,24.65203]
[1777932629235,37.78,80269.94,0.51,-0.37096,0.00015,24.64627]
[1777932633664,37.78,80270.75,0.51,-0.37082,0.00015,24.63996]
[1777932634270,37.78,80271.01,0.51,-0.37078,0.00015,24.63919]
[1777932639016,37.78,80271.23,0.51,-0.37075,0.00015,24.63853]
[1777932640812,37.78,80271.59,0.51,-0.37069,0.00015,24.63745]
[1777932640836,37.78,80271.91,0.51,-0.37064,0.00015,24.63649]
[1777932644501,37.78,80278.71,0.51,-0.3696,0.00015,24.61604]
[1777932650389,37.78,80280.32,0.51,-0.36936,0.00015,24.61124]
[1777932651179,37.78,80280.32,0.51,-0.36936,0.00015,24.61124]
[1777932651663,37.78,80280.32,0.51,-0.36936,0.00015,24.61124]
[1777932651714,37.78,80280.32,0.51,-0.36936,0.00015,24.61124]
[1777932651759,37.78,80280.32,0.51,-0.36936,0.00015,24.61124]
[1777932651722,37.78,80284.89,0.51,-0.36866,0.00015,24.59739]
[1777932652616,37.78,80284.89,0.51,-0.36866,0.00015,24.59739]
[1777932652660,37.78,80292.39,0.51,-0.36751,0.00015,24.57449]
[1777932652855,37.78,80292.39,0.51,-0.36751,0.00015,24.57449]
[1777932653409,37.78,80292.39,0.51,-0.36751,0.00015,24.57451]
[1777932658304,37.79,80295.66,0.51,-0.36702,0.00015,24.5646]
[1777932658316,37.79,80295.66,0.51,-0.36702,0.00015,24.5646]
[1777932658442,37.79,80295.66,0.51,-0.36702,0.00015,24.5646]
[1777932658519,37.79,80295.66,0.51,-0.36702,0.00015,24.5646]
[1777932658592,37.79,80295.66,0.51,-0.36702,0.00015,24.5646]
[1777932658696,37.79,80303.28,0.51,-0.36586,0.00015,24.54112]
[1777932661883,37.79,80306.33,0.51,-0.36539,0.00015,24.5316]
[1777932662472,37.79,80306.33,0.51,-0.36539,0.00015,24.53157]
[1777932667507,37.79,80302.37,0.51,-0.36599,0.00015,24.54382]
[1777932669285,37.79,80300.17,0.51,-0.36633,0.00015,24.55072]
[1777932669324,37.79,80300.17,0.51,-0.36633,0.00015,24.55072]
[1777932669892,37.79,80302.02,0.51,-0.36605,0.00015,24.54506]
[1777932669910,37.79,80302.02,0.51,-0.36605,0.00015,24.54506]
[1777932670718,37.79,80302.87,0.51,-0.36593,0.00015,24.5425]
[1777932675743,37.79,80305.05,0.51,-0.36561,0.00015,24.53604]
[1777932679200,37.8,80307.32,0.51,-0.36528,0.00015,24.52928]
[1777932679590,37.8,80307.58,0.51,-0.36524,0.00015,24.52854]
[1777932684021,37.8,80307.45,0.51,-0.36527,0.00015,24.52926]
[1777932684049,37.8,80307.45,0.51,-0.36527,0.00015,24.52926]
[1777932685289,37.8,80307.74,0.51,-0.36523,0.00015,24.52843]
[1777932685632,37.81,80307.96,0.51,-0.3652,0.00015,24.52782]
[1777932690667,37.81,80306.59,0.51,-0.36543,0.00015,24.53246]
[1777932690977,37.81,80306.59,0.51,-0.36543,0.00015,24.53246]
[1777932691674,37.81,80305.78,0.51,-0.36554,0.00015,24.53113]
[1777932696709,37.82,80307.55,0.51,-0.36528,0.00015,24.52596]
[1777932701746,37.82,80307.9,0.51,-0.36524,0.00015,24.5252]
[1777932702121,37.82,80307.9,0.51,-0.36524,0.00015,24.5252]
[1777932702222,37.82,80308.01,0.51,-0.36523,0.00015,24.52493]
[1777932706422,37.82,80308.21,0.51,-0.36521,0.00015,24.5245]
[1777932706457,37.82,80308.21,0.51,-0.36521,0.00015,24.5245]
[1777932707550,37.83,80307.12,0.51,-0.36538,0.00015,24.52797]
[1777932707689,37.83,80307.12,0.51,-0.36538,0.00015,24.52797]
[1777932707786,37.83,80307.16,0.51,-0.36537,0.00015,24.5279]
[1777932713847,37.83,80308.19,0.51,-0.36523,0.00015,24.52494]
[1777932720601,37.84,80310.11,0.51,-0.36496,0.00015,24.51939]
[1777932725883,37.84,80311.67,0.51,-0.36474,0.00015,24.51491]
[1777932731725,37.85,80314.82,0.51,-0.36427,0.00015,24.50538]
[1777932737998,37.86,80316.79,0.51,-0.364,0.00015,24.4998]
[1777932744038,37.86,80316.24,0.51,-0.3641,0.00015,24.50198]
[1777932749073,37.87,80315.9,0.51,-0.36417,0.00015,24.50341]
[1777932756092,37.87,80316.14,0.51,-0.36413,0.00015,24.49909]
[1777932756467,37.87,80316.14,0.51,-0.36414,0.00015,24.49931]
[1777932761505,37.88,80315.68,0.51,-0.36423,0.00015,24.50111]
[1777932767198,37.88,80314.07,0.51,-0.36449,0.00015,24.50649]
[1777932771477,37.89,80314.45,0.51,-0.36444,0.00015,24.50556]
[1777932772307,37.89,80314.66,0.51,-0.36441,0.00015,24.50497]
[1777932774634,37.89,80314.85,0.51,-0.36439,0.00015,24.5045]
[1777932776361,37.89,80314.25,0.51,-0.36448,0.00015,24.50645]
[1777932776698,37.89,80314.25,0.51,-0.36448,0.00015,24.50645]
[1777932778364,37.89,80314.79,0.51,-0.36441,0.00015,24.50495]
[1777932786332,37.9,80315.01,0.51,-0.3644,0.00015,24.50484]
[1777932787892,37.9,80315.01,0.51,-0.3644,0.00015,24.50484]
[1777932794542,37.91,80315.63,0.51,-0.36432,0.00015,24.50321]
[1777932797399,37.91,80315.09,0.51,-0.36441,0.00015,24.50516]
[1777932798011,37.91,80315.3,0.51,-0.36439,0.00015,24.50463]
[1777932803031,37.92,80315.05,0.51,-0.36444,0.00015,24.50572]
[1777932808031,37.92,80315.14,0.51,-0.36444,0.00015,24.50575]
[1777932810742,37.92,80315.32,0.51,-0.36442,0.00015,24.50531]
[1777932814780,37.93,80315.32,0.51,-0.36441,0.00015,24.50163]
[1777932816622,37.93,80315.32,0.51,-0.36442,0.00015,24.50175]
[1777932816899,37.93,80315.39,0.51,-0.36441,0.00015,24.50159]
[1777932821911,37.93,80318.01,0.51,-0.36402,0.00015,24.49363]
[1777932826923,37.94,80318.88,0.51,-0.3639,0.00015,24.49124]
[1777932831416,37.94,80319.0,0.51,-0.3639,0.00015,24.49121]
[1777932831818,37.94,80319.0,0.51,-0.3639,0.00015,24.49121]
[1777932831838,37.94,80319.0,0.51,-0.3639,0.00015,24.49121]
[1777932831878,37.94,80319.0,0.51,-0.3639,0.00015,24.49121]
[1777932831915,37.94,80319.0,0.51,-0.3639,0.00015,24.49121]
[1777932831913,37.94,80325.49,0.51,-0.36292,0.00015,24.47083]
[1777932831991,37.94,80325.49,0.51,-0.36292,0.00015,24.47083]
[1777932832021,37.94,80325.49,0.51,-0.36292,0.00015,24.47083]
[1777932832521,37.94,80325.49,0.51,-0.36292,0.00015,24.47083]
[1777932832656,37.94,80325.49,0.51,-0.36292,0.00015,24.4709]
[1777932833054,37.94,80325.49,0.51,-0.36292,0.00015,24.4709]
[1777932833661,37.95,80330.31,0.51,-0.3622,0.00015,24.4557]
[1777932836128,37.95,80331.8,0.51,-0.36197,0.00015,24.45093]
[1777932836543,37.95,80331.8,0.51,-0.36197,0.00015,24.45093]
[1777932842542,37.94,80334.0,0.51,-0.36164,0.00015,24.44389]
[1777932848008,37.95,80331.6,0.51,-0.36202,0.00015,24.45192]
[1777932854810,37.95,80331.12,0.51,-0.36209,0.00015,24.45345]
[1777932858837,37.95,80322.77,0.51,-0.36336,0.00015,24.48]
[1777932863872,37.95,80324.23,0.51,-0.36313,0.00015,24.47534]
[1777932868933,37.95,80324.15,0.51,-0.36315,0.00015,24.47556]
[1777932874950,37.96,80323.51,0.51,-0.36326,0.00015,24.47441]
[1777932881927,37.96,80323.39,0.51,-0.36328,0.00015,24.47497]
[1777932887826,37.96,80325.37,0.51,-0.36298,0.00015,24.46866]
[1777932893076,37.96,80324.78,0.51,-0.36307,0.00015,24.4705]
[1777932898111,37.96,80324.26,0.51,-0.36315,0.00015,24.47211]
[1777932904094,37.96,80324.22,0.51,-0.36315,0.00015,24.47222]
[1777932907868,37.97,80329.84,0.51,-0.36232,0.00015,24.45477]
[1777932907942,37.97,80331.43,0.51,-0.36208,0.00015,24.44986]
[1777932913217,37.98,80333.41,0.51,-0.36181,0.00015,24.4442]
[1777932919259,37.99,80334.19,0.51,-0.36172,0.00015,24.44246]
[1777932924294,38.0,80335.71,0.51,-0.36152,0.00015,24.43822]
[1777932929332,38.0,80336.04,0.51,-0.3615,0.00015,24.43788]
[1777932934364,38.01,80337.61,0.51,-0.36127,0.00015,24.42952]
[1777932939399,38.02,80338.86,0.51,-0.36111,0.00015,24.42612]
[1777932942715,38.02,80339.18,0.51,-0.36107,0.00015,24.42533]
[1777932942725,38.03,80339.27,0.51,-0.36106,0.00015,24.42515]
[1777932944768,38.03,80347.3,0.51,-0.35986,0.00015,24.39949]
[1777932950974,38.03,80348.29,0.51,-0.35971,0.00015,24.39637]
[1777932951607,38.03,80347.83,0.51,-0.35978,0.00015,24.39787]
[1777932952049,38.03,80350.02,0.51,-0.35945,0.00015,24.39081]
[1777932956362,38.03,80356.63,0.51,-0.35846,0.00015,24.36947]
[1777932956376,38.03,80356.63,0.51,-0.35846,0.00015,24.36947]
[1777932956388,38.03,80356.63,0.51,-0.35846,0.00015,24.36947]
[1777932956686,38.03,80356.63,0.51,-0.35846,0.00015,24.36947]
[1777932956811,38.03,80356.67,0.51,-0.35846,0.00015,24.36938]
[1777932958151,38.03,80361.18,0.51,-0.35778,0.00015,24.35469]
[1777932958405,38.03,80361.18,0.51,-0.35778,0.00015,24.35469]
[1777932958413,38.03,80361.18,0.51,-0.35778,0.00015,24.35469]
[1777932958416,38.03,80361.18,0.51,-0.35778,0.00015,24.35469]
[1777932958916,38.03,80362.21,0.51,-0.35763,0.00015,24.35137]
[1777932964159,38.04,80360.8,0.51,-0.35785,0.00015,24.35628]
[1777932967099,38.04,80353.73,0.51,-0.35892,0.00015,24.37947]
[1777932974648,38.04,80358.67,0.51,-0.3582,0.00015,24.36385]
[1777932979685,38.05,80356.42,0.51,-0.35855,0.00015,24.37149]
[1777932983075,38.05,80356.48,0.51,-0.35854,0.00015,24.37141]
[1777932983093,38.05,80358.87,0.51,-0.35819,0.00015,24.36368]
[1777932983815,38.05,80358.87,0.51,-0.35819,0.00015,24.36368]
[1777932984023,38.06,80364.45,0.51,-0.35737,0.00015,24.34606]
[1777932986780,38.08,80365.23,0.51,-0.35732,0.00015,24.34492]
[1777932986788,38.08,80365.23,0.51,-0.35732,0.00015,24.34492]
[1777932986796,38.08,80365.23,0.51,-0.35732,0.00015,24.34492]
[1777932988814,38.09,80367.06,0.51,-0.3571,0.00015,24.34033]
[1777932990842,38.1,80367.67,0.51,-0.35704,0.00015,24.33909]
[1777932990848,38.1,80368.4,0.51,-0.35693,0.00015,24.33676]
[1777932992364,38.1,80368.4,0.51,-0.35693,0.00015,24.33676]
[1777932992862,38.1,80368.4,0.51,-0.35693,0.00015,24.33676]
[1777932992870,38.1,80368.4,0.51,-0.35693,0.00015,24.33676]
[1777932992966,38.11,80370.27,0.51,-0.35664,0.00015,24.32679]
[1777932993540,38.11,80370.27,0.51,-0.35664,0.00015,24.32679]
[1777932993574,38.11,80370.27,0.51,-0.35664,0.00015,24.32679]
[1777932994880,38.11,80370.27,0.51,-0.35664,0.00015,24.32686]
[1777932994893,38.11,80369.42,0.51,-0.35677,0.00015,24.32973]
[1777933000830,38.11,80369.53,0.51,-0.35677,0.00015,24.32972]
[1777933008888,38.12,80371.75,0.51,-0.35646,0.00015,24.32289]
[1777933009648,38.12,80371.75,0.51,-0.35646,0.00015,24.32289]
[1777933011166,38.12,80371.87,0.51,-0.35644,0.00015,24.32255]
[1777933011226,38.12,80371.87,0.51,-0.35644,0.00015,24.32255]
[1777933011303,38.12,80371.87,0.51,-0.35644,0.00015,24.32255]
[1777933011411,38.12,80371.87,0.51,-0.35644,0.00015,24.32255]
[1777933011571,38.12,80371.87,0.51,-0.35644,0.00015,24.32255]
[1777933011674,38.12,80371.87,0.51,-0.35644,0.00015,24.32255]
[1777933011808,38.12,80371.87,0.51,-0.35644,0.00015,24.32255]
[1777933011835,38.12,80371.87,0.51,-0.35644,0.00015,24.32255]
[1777933011913,38.12,80351.6,0.51,-0.35949,0.00015,24.38877]
[1777933012319,38.12,80351.6,0.51,-0.35949,0.00015,24.38877]
[1777933012372,38.12,80351.6,0.51,-0.35949,0.00015,24.38877]
[1777933013104,38.12,80343.76,0.51,-0.36068,0.00015,24.41402]
[1777933013185,38.12,80343.76,0.51,-0.36068,0.00015,24.41402]
[1777933013421,38.12,80343.76,0.51,-0.36068,0.00015,24.41402]
[1777933013923,38.12,80343.76,0.51,-0.36068,0.00015,24.41402]
[1777933016768,38.12,80343.59,0.51,-0.3607,0.00015,24.41455]
[1777933017701,38.12,80342.27,0.51,-0.3609,0.00015,24.41876]
[1777933017728,38.12,80342.27,0.51,-0.3609,0.00015,24.41876]
[1777933018099,38.12,80335.16,0.51,-0.36197,0.00015,24.44136]
[1777933019099,38.12,80335.16,0.51,-0.36197,0.00015,24.44136]
[1777933019130,38.12,80335.16,0.51,-0.36197,0.00015,24.44136]
[1777933021362,38.12,80334.55,0.51,-0.36206,0.00015,24.44322]
[1777933021488,38.12,80334.55,0.51,-0.36206,0.00015,24.44322]
[1777933021662,38.12,80334.55,0.51,-0.36206,0.00015,24.44322]
[1777933022050,38.12,80334.55,0.51,-0.36206,0.00015,24.44322]
[1777933022086,38.12,80319.07,0.51,-0.36439,0.00015,24.49179]
[1777933023506,38.12,80319.07,0.51,-0.3644,0.00015,24.49188]
[1777933023545,38.12,80319.07,0.51,-0.3644,0.00015,24.49188]
[1777933024670,38.12,80313.43,0.51,-0.36525,0.00015,24.50943]
[1777933024905,38.12,80313.43,0.51,-0.36525,0.00015,24.50943]
[1777933025003,38.12,80312.6,0.51,-0.36538,0.00015,24.51205]
[1777933025554,38.12,80312.6,0.51,-0.36538,0.00015,24.51205]
[1777933025569,38.12,80312.6,0.51,-0.36538,0.00015,24.51205]
[1777933025624,38.12,80312.6,0.51,-0.36538,0.00015,24.51205]
[1777933026022,38.12,80294.6,0.51,-0.36811,0.00015,24.56711]
[1777933027303,38.12,80294.6,0.51,-0.36811,0.00015,24.56714]
[1777933028045,38.12,80289.99,0.51,-0.36881,0.00015,24.58105]
[1777933029312,38.12,80290.2,0.51,-0.36878,0.00015,24.58042]
[1777933030041,38.12,80289.61,0.51,-0.36887,0.00015,24.58219]
[1777933030847,38.12,80289.61,0.51,-0.36887,0.00015,24.58219]
[1777933031050,38.12,80290.0,0.51,-0.36881,0.00015,24.58101]
[1777933033062,38.12,80281.32,0.51,-0.37013,0.00015,24.60697]
[1777933033356,38.12,80281.32,0.51,-0.37013,0.00015,24.60697]
[1777933034069,38.12,80281.25,0.51,-0.37014,0.00015,24.60716]
[1777933036587,38.12,80281.87,0.51,-0.37004,0.00015,24.60527]
[1777933036647,38.12,80281.87,0.51,-0.37004,0.00015,24.60527]
[1777933037090,38.12,80282.99,0.51,-0.36987,0.00015,24.60191]
[1777933038120,38.12,80282.99,0.51,-0.36987,0.00015,24.60191]
[1777933038147,38.12,80282.99,0.51,-0.36987,0.00015,24.60191]
[1777933039105,38.12,80286.76,0.51,-0.3693,0.00015,24.5906]
[1777933044140,38.12,80289.17,0.51,-0.36893,0.00015,24.58334]
[1777933049176,38.12,80287.55,0.51,-0.36917,0.00015,24.58818]
[1777933055396,38.12,80287.96,0.51,-0.36909,0.00015,24.58303]
[1777933055446,38.12,80287.96,0.51,-0.36909,0.00015,24.58303]
[1777933055786,38.12,80286.9,0.51,-0.36925,0.00015,24.5862]
[1777933057563,38.12,80275.83,0.51,-0.37094,0.00015,24.61915]
[1777933060037,38.12,80276.64,0.51,-0.37081,0.00015,24.61672]
[1777933060053,38.12,80276.64,0.51,-0.37081,0.00015,24.61672]
[1777933061420,38.12,80275.45,0.51,-0.37099,0.00015,24.62019]
[1777933061456,38.12,80275.45,0.51,-0.37099,0.00015,24.62019]
[1777933066556,38.12,80276.96,0.51,-0.37076,0.00015,24.61563]
[1777933066586,38.12,80276.96,0.51,-0.37076,0.00015,24.61563]
[1777933067427,38.12,80278.37,0.51,-0.37054,0.00015,24.61135]
[1777933067448,38.12,80278.37,0.51,-0.37054,0.00015,24.61135]
[1777933077371,38.11,80280.93,0.51,-0.37013,0.00015,24.6034]
[1777933082406,38.11,80286.19,0.51,-0.36932,0.00015,24.58751]
[1777933087442,38.11,80292.23,0.51,-0.3684,0.00015,24.56921]
[1777933092476,38.1,80293.3,0.51,-0.36823,0.00015,24.56587]
[1777933097513,38.1,80294.55,0.51,-0.36804,0.00015,24.56196]
[1777933102546,38.1,80295.18,0.51,-0.36794,0.00015,24.55993]
[1777933105405,38.1,80295.11,0.51,-0.36795,0.00015,24.56009]
[1777933110602,38.1,80295.26,0.51,-0.36792,0.00015,24.55948]
[1777933113237,38.1,80295.26,0.51,-0.36792,0.00015,24.55948]
[1777933113346,38.1,80294.98,0.51,-0.36794,0.00015,24.55636]
[1777933113398,38.1,80294.98,0.51,-0.36794,0.00015,24.55636]
[1777933113625,38.1,80293.78,0.51,-0.36812,0.00015,24.55997]
[1777933114809,38.1,80282.28,0.51,-0.36987,0.00015,24.5945]
[1777933116066,38.1,80282.28,0.51,-0.36987,0.00015,24.5945]
[1777933116069,38.09,80278.48,0.51,-0.37044,0.00015,24.60577]
[1777933120970,38.09,80275.14,0.51,-0.37094,0.00015,24.61553]
[1777933120998,38.09,80275.14,0.51,-0.37094,0.00015,24.61553]
[1777933121017,38.09,80275.14,0.51,-0.37094,0.00015,24.61553]
[1777933121028,38.09,80275.14,0.51,-0.37094,0.00015,24.61553]
[1777933121169,38.09,80275.14,0.51,-0.37094,0.00015,24.61553]
[1777933121240,38.09,80274.11,0.51,-0.3711,0.00015,24.61847]
[1777933122686,38.09,80266.51,0.51,-0.37225,0.00015,24.64073]
[1777933127806,38.08,80262.99,0.51,-0.37277,0.00015,24.65076]
[1777933133764,38.08,80264.63,0.51,-0.3725,0.00015,24.64553]
[1777933138771,38.07,80264.04,0.51,-0.37258,0.00015,24.64708]
[1777933139142,38.07,80264.04,0.51,-0.37258,0.00015,24.64708]
[1777933139244,38.07,80263.46,0.51,-0.37267,0.00015,24.64865]
[1777933144269,38.07,80263.64,0.51,-0.37263,0.00015,24.64784]
[1777933145658,38.07,80263.47,0.51,-0.37265,0.00015,24.64828]
[1777933146610,38.07,80263.47,0.51,-0.37265,0.00015,24.64822]
[1777933147183,38.07,80263.47,0.51,-0.37265,0.00015,24.64822]
[1777933147200,38.07,80263.47,0.51,-0.37265,0.00015,24.64822]
[1777933146856,38.07,80270.65,0.51,-0.37155,0.00015,24.62709]
[1777933147939,38.06,80278.12,0.51,-0.37041,0.00015,24.60492]
[1777933153909,38.06,80277.42,0.51,-0.37051,0.00015,24.60681]
[1777933157481,38.06,80271.1,0.51,-0.37146,0.00015,24.62544]
[1777933158195,38.06,80262.73,0.51,-0.37274,0.00015,24.64999]
[1777933160192,38.06,80262.0,0.51,-0.37285,0.00015,24.65214]
[1777933160222,38.06,80262.0,0.51,-0.37285,0.00015,24.65214]
[1777933160774,38.06,80261.63,0.51,-0.37291,0.00015,24.65324]
[1777933160958,38.06,80261.17,0.51,-0.37298,0.00015,24.65459]
[1777933161464,38.06,80261.17,0.51,-0.37298,0.00015,24.65459]
[1777933162261,38.06,80261.41,0.51,-0.37294,0.00015,24.6539]
[1777933162410,38.06,80261.41,0.51,-0.37294,0.00015,24.6539]
[1777933162972,38.06,80260.99,0.51,-0.37301,0.00015,24.65514]
[1777933168010,38.06,80260.76,0.51,-0.37305,0.00015,24.65588]
[1777933173042,38.06,80259.43,0.51,-0.37324,0.00015,24.65593]
[1777933178132,38.06,80259.48,0.51,-0.37323,0.00015,24.65584]
[1777933184119,38.07,80256.22,0.51,-0.37374,0.00015,24.66543]
[1777933187388,38.07,80256.85,0.51,-0.37364,0.00015,24.66358]
[1777933188214,38.07,80270.82,0.51,-0.37151,0.00015,24.62269]
[1777933189128,38.07,80270.82,0.51,-0.37151,0.00015,24.62269]
[1777933189279,38.06,80272.37,0.51,-0.37127,0.00015,24.61807]
[1777933189352,38.06,80272.37,0.51,-0.37127,0.00015,24.61807]
[1777933189365,38.06,80272.37,0.51,-0.37127,0.00015,24.61807]
[1777933189389,38.06,80272.37,0.51,-0.37127,0.00015,24.61807]
[1777933190164,38.06,80272.37,0.51,-0.37127,0.00015,24.61804]
[1777933191779,38.06,80272.75,0.51,-0.37121,0.00015,24.61688]
[1777933192181,38.06,80272.9,0.51,-0.37118,0.00015,24.61641]
[1777933197287,38.06,80273.42,0.51,-0.3711,0.00015,24.61476]
[1777933202854,38.06,80274.85,0.51,-0.37087,0.00015,24.61035]
[1777933212321,38.05,80274.98,0.51,-0.37084,0.00015,24.60968]
[1777933217356,38.05,80276.12,0.51,-0.37066,0.00015,24.60614]
[1777933222338,38.05,80276.18,0.51,-0.37064,0.00015,24.60587]
[1777933223781,38.05,80276.51,0.51,-0.37059,0.00015,24.60483]
[1777933223804,38.05,80280.24,0.51,-0.37002,0.00015,24.59365]
[1777933229158,38.05,80279.39,0.51,-0.37015,0.00015,24.59611]
[1777933237964,38.05,80280.16,0.51,-0.37001,0.00015,24.58978]
[1777933243539,38.04,80279.52,0.51,-0.37009,0.00015,24.59141]
[1777933248577,38.04,80281.65,0.51,-0.36976,0.00015,24.58492]
[1777933251888,38.04,80281.32,0.51,-0.36981,0.00015,24.58586]
[1777933251929,38.04,80281.23,0.51,-0.36982,0.00015,24.58608]
[1777933257639,38.04,80281.07,0.51,-0.36984,0.00015,24.58643]
[1777933262676,38.03,80280.73,0.51,-0.36988,0.00015,24.58731]
[1777933267711,38.03,80280.32,0.51,-0.36994,0.00015,24.58838]
[1777933269561,38.03,80280.79,0.51,-0.36987,0.00015,24.58695]
[1777933269766,38.03,80280.79,0.51,-0.36987,0.00015,24.58695]
[1777933272360,38.03,80268.64,0.51,-0.37172,0.00015,24.62292]
[1777933277781,38.02,80269.79,0.51,-0.37153,0.00015,24.61925]
[1777933283216,38.02,80270.97,0.51,-0.37134,0.00015,24.61567]
[1777933288312,38.02,80274.09,0.51,-0.37085,0.00015,24.60615]
[1777933294508,38.02,80275.35,0.51,-0.37064,0.00015,24.59833]
[1777933299509,38.01,80274.22,0.51,-0.3708,0.00015,24.60146]
[1777933304464,38.01,80273.25,0.51,-0.37094,0.00015,24.60417]
[1777933305188,38.01,80273.25,0.51,-0.37094,0.00015,24.60417]
[1777933305203,38.01,80273.25,0.51,-0.37094,0.00015,24.60417]
[1777933305241,38.01,80274.39,0.51,-0.37076,0.00015,24.60075]
[1777933306397,38.01,80274.39,0.51,-0.37076,0.00015,24.60075]
[1777933306414,38.01,80274.39,0.51,-0.37076,0.00015,24.60075]
[1777933306430,38.01,80274.85,0.51,-0.37069,0.00015,24.59935]
[1777933311147,38.01,80275.35,0.51,-0.37061,0.00015,24.59777]
[1777933311403,38.01,80273.15,0.51,-0.37094,0.00015,24.60424]
[1777933311770,38.01,80273.15,0.51,-0.37094,0.00015,24.60424]
[1777933312303,38.01,80273.15,0.51,-0.37094,0.00015,24.60424]
[1777933312468,38.01,80273.19,0.51,-0.37094,0.00015,24.60409]
[1777933312475,38.01,80273.19,0.51,-0.37094,0.00015,24.60409]
[1777933312479,38.01,80273.19,0.51,-0.37094,0.00015,24.60409]
[1777933312925,38.01,80273.19,0.51,-0.37094,0.00015,24.60409]
[1777933313028,38.01,80272.83,0.51,-0.37099,0.00015,24.60513]
[1777933313502,38.01,80272.83,0.51,-0.37099,0.00015,24.60513]
[1777933313514,38.01,80272.83,0.51,-0.37099,0.00015,24.60513]
[1777933313522,38.01,80272.83,0.51,-0.37099,0.00015,24.60513]
[1777933314032,38.0,80272.83,0.51,-0.37099,0.00015,24.60509]
[1777933319068,38.0,80278.41,0.51,-0.37013,0.00015,24.58834]
[1777933320588,38.0,80277.61,0.51,-0.37025,0.00015,24.5907]
[1777933321082,38.0,80277.61,0.51,-0.37025,0.00015,24.59068]
[1777933323095,38.0,80284.84,0.51,-0.36914,0.00015,24.56897]
[1777933328132,38.0,80282.6,0.51,-0.36948,0.00015,24.57564]
[1777933331614,38.0,80284.93,0.51,-0.36913,0.00015,24.56861]
[1777933332159,38.0,80284.93,0.51,-0.36913,0.00015,24.56861]
[1777933335617,38.0,80285.77,0.51,-0.369,0.00015,24.56607]
[1777933336187,38.0,80284.45,0.51,-0.3692,0.00015,24.57004]
[1777933338334,38.0,80284.45,0.51,-0.3692,0.00015,24.57004]
[1777933338335,38.0,80282.25,0.51,-0.36953,0.00015,24.57665]
[1777933344243,38.0,80282.19,0.51,-0.36954,0.00015,24.5768]
[1777933346911,38.0,80281.62,0.51,-0.36963,0.00015,24.5785]
[1777933347263,38.0,80281.3,0.51,-0.36968,0.00015,24.57946]
[1777933350620,38.0,80281.77,0.51,-0.36961,0.00015,24.57804]
[1777933351465,38.0,80281.77,0.51,-0.36961,0.00015,24.57804]
[1777933351292,38.0,80281.47,0.51,-0.36963,0.00015,24.57502]
[1777933352090,38.0,80281.47,0.51,-0.36963,0.00015,24.57502]
[1777933352300,38.0,80270.75,0.51,-0.37127,0.00015,24.60697]
[1777933356075,38.0,80265.65,0.51,-0.37205,0.00015,24.62196]
[1777933356329,38.0,80264.29,0.51,-0.37225,0.00015,24.62592]
[1777933356738,38.0,80264.29,0.51,-0.37225,0.00015,24.62592]
[1777933357441,38.0,80264.86,0.51,-0.37217,0.00015,24.62422]
[1777933360312,38.0,80264.86,0.51,-0.37216,0.00015,24.62416]
[1777933360396,38.0,80263.54,0.51,-0.37236,0.00015,24.62801]
[1777933360603,38.0,80263.54,0.51,-0.37236,0.00015,24.62801]
[1777933361364,38.0,80262.18,0.51,-0.37257,0.00015,24.63197]
[1777933362178,38.0,80262.18,0.51,-0.37257,0.00015,24.63197]
[1777933362194,38.0,80262.18,0.51,-0.37257,0.00015,24.63197]
[1777933362374,37.99,80253.6,0.51,-0.37388,0.00015,24.65695]
[1777933363069,37.99,80253.6,0.51,-0.37388,0.00015,24.65695]
[1777933363381,37.99,80249.04,0.51,-0.37458,0.00015,24.67008]
[1777933368413,37.99,80248.06,0.51,-0.37472,0.00015,24.67265]
[1777933373458,37.99,80247.5,0.51,-0.37479,0.00015,24.67402]
[1777933377376,37.98,80247.24,0.51,-0.37482,0.00015,24.67462]
[1777933377476,37.98,80246.01,0.51,-0.37501,0.00015,24.67811]
[1777933382511,37.98,80243.46,0.51,-0.37539,0.00015,24.68518]
[1777933388120,37.98,80241.75,0.51,-0.37564,0.00015,24.68991]
[1777933390811,37.97,80238.32,0.51,-0.37617,0.00015,24.69959]
[1777933391257,37.97,80236.05,0.51,-0.37651,0.00015,24.70597]
[1777933393117,37.97,80236.05,0.51,-0.37651,0.00015,24.70597]
[1777933393169,37.97,80236.05,0.51,-0.37651,0.00015,24.70597]
[1777933393221,37.97,80236.05,0.51,-0.37651,0.00015,24.70597]
[1777933393384,37.97,80236.05,0.51,-0.37651,0.00015,24.70597]
[1777933393486,37.97,80237.25,0.51,-0.37632,0.00015,24.70249]
[1777933397606,37.97,80231.26,0.51,-0.37724,0.00015,24.71946]
[1777933397623,37.97,80231.26,0.51,-0.37724,0.00015,24.71946]
[1777933399445,37.97,80231.03,0.51,-0.37728,0.00015,24.72017]
[1777933399518,37.97,80230.4,0.51,-0.37738,0.00015,24.72202]
[1777933404671,37.98,80228.51,0.51,-0.37768,0.00015,24.72748]
[1777933407085,37.98,80227.08,0.51,-0.3779,0.00015,24.73154]
[1777933407136,37.98,80227.08,0.51,-0.3779,0.00015,24.73154]
[1777933407228,37.98,80226.56,0.51,-0.37798,0.00015,24.73302]
[1777933408193,37.98,80226.56,0.51,-0.37798,0.00015,24.73302]
[1777933408294,37.98,80233.88,0.51,-0.37686,0.00015,24.71235]
[1777933410799,37.98,80238.02,0.51,-0.37622,0.00015,24.70057]
[1777933410856,37.98,80238.02,0.51,-0.37622,0.00015,24.70057]
[1777933410924,37.98,80238.02,0.51,-0.37622,0.00015,24.70057]
[1777933410962,37.98,80238.02,0.51,-0.37622,0.00015,24.70057]
[1777933410992,37.97,80238.75,0.51,-0.3761,0.00015,24.69842]
[1777933414017,37.97,80248.39,0.51,-0.3746,0.00015,24.66682]
[1777933419686,37.97,80249.06,0.51,-0.3745,0.00015,24.66483]
[1777933422589,37.97,80251.44,0.51,-0.37413,0.00015,24.65791]
[1777933423543,37.97,80261.03,0.51,-0.37266,0.00015,24.62996]
[1777933427751,37.97,80259.4,0.51,-0.37291,0.00015,24.63474]
[1777933427763,37.97,80259.4,0.51,-0.37291,0.00015,24.63474]
[1777933427767,37.97,80259.4,0.51,-0.37291,0.00015,24.63474]
[1777933428604,37.97,80259.58,0.51,-0.37288,0.00015,24.63421]
[1777933429503,37.97,80259.58,0.51,-0.37288,0.00015,24.63421]
[1777933429490,37.97,80259.27,0.51,-0.37293,0.00015,24.63512]
[1777933430455,37.97,80260.1,0.51,-0.3728,0.00015,24.63269]
[1777933433770,37.97,80260.87,0.51,-0.37268,0.00015,24.63043]
[1777933433780,37.97,80260.87,0.51,-0.37268,0.00015,24.63043]
[1777933433784,37.97,80260.87,0.51,-0.37268,0.00015,24.63043]
[1777933433801,37.97,80260.87,0.51,-0.37268,0.00015,24.63043]
[1777933433820,37.97,80260.87,0.51,-0.37268,0.00015,24.63043]
[1777933434439,37.97,80260.87,0.51,-0.37268,0.00015,24.63043]
[1777933435203,37.97,80260.87,0.51,-0.37268,0.00015,24.63042]
[1777933435219,37.97,80260.87,0.51,-0.37268,0.00015,24.63042]
[1777933435222,37.97,80260.87,0.51,-0.37268,0.00015,24.63042]
[1777933435305,37.97,80260.87,0.51,-0.37268,0.00015,24.63042]
[1777933436366,37.97,80260.87,0.51,-0.37268,0.00015,24.63042]
[1777933436449,37.97,80261.62,0.51,-0.37257,0.00015,24.62822]
[1777933437507,37.97,80261.62,0.51,-0.37257,0.00015,24.62822]
[1777933437902,37.97,80261.19,0.51,-0.37263,0.00015,24.62948]
[1777933442936,37.97,80260.75,0.51,-0.3727,0.00015,24.63074]
[1777933447973,37.97,80263.69,0.51,-0.37225,0.00015,24.62207]
[1777933453006,37.97,80262.78,0.51,-0.37239,0.00015,24.62473]
[1777933454312,37.97,80262.78,0.51,-0.37239,0.00015,24.62473]
[1777933454341,37.97,80262.78,0.51,-0.37239,0.00015,24.62473]
[1777933454550,37.97,80263.33,0.51,-0.3723,0.00015,24.6231]
[1777933455403,37.97,80274.38,0.51,-0.37061,0.00015,24.5904]
[1777933455683,37.97,80274.38,0.51,-0.37061,0.00015,24.5904]
[1777933456114,37.97,80274.38,0.51,-0.37061,0.00015,24.5904]
[1777933456151,37.97,80274.38,0.51,-0.37061,0.00015,24.5904]
[1777933457090,37.97,80283.39,0.51,-0.36924,0.00015,24.5634]
[1777933457519,37.97,80283.39,0.51,-0.36924,0.00015,24.5634]
[1777933462548,37.97,80288.43,0.51,-0.36847,0.00015,24.54829]
[1777933467573,37.97,80287.85,0.51,-0.36856,0.00015,24.55014]
[1777933472590,37.97,80285.95,0.51,-0.36884,0.00015,24.55205]
[1777933477618,37.97,80287.95,0.51,-0.36854,0.00015,24.54604]
[1777933479543,37.97,80290.92,0.51,-0.36809,0.00015,24.53705]
[1777933479602,37.97,80291.62,0.51,-0.36798,0.00015,24.53493]
[1777933479885,37.97,80291.62,0.51,-0.36798,0.00015,24.53493]
[1777933480026,37.97,80291.62,0.51,-0.36798,0.00015,24.53493]
[1777933480327,37.97,80291.62,0.51,-0.36798,0.00015,24.53493]
[1777933480428,37.97,80292.26,0.51,-0.36788,0.00015,24.533]
[1777933480960,37.97,80292.26,0.51,-0.36788,0.00015,24.533]
[1777933481202,37.98,80292.26,0.51,-0.36788,0.00015,24.53301]
[1777933482905,37.98,80292.0,0.51,-0.36792,0.00015,24.53382]
[1777933483381,37.98,80292.0,0.51,-0.36792,0.00015,24.53382]
[1777933484140,37.98,80292.46,0.51,-0.36785,0.00015,24.53243]
[1777933484242,37.98,80293.0,0.51,-0.36777,0.00015,24.5308]
[1777933489261,37.98,80294.32,0.51,-0.36757,0.00015,24.52685]
[1777933494293,37.98,80294.45,0.51,-0.36756,0.00015,24.52652]
[1777933495533,37.98,80294.45,0.51,-0.36756,0.00015,24.52652]
[1777933495634,37.98,80294.45,0.51,-0.36756,0.00015,24.52653]
[1777933496460,37.98,80294.45,0.51,-0.36756,0.00015,24.52653]
[1777933496499,37.98,80294.45,0.51,-0.36756,0.00015,24.52653]
[1777933496515,37.98,80294.45,0.51,-0.36756,0.00015,24.52653]
[1777933496577,37.98,80284.98,0.51,-0.369,0.00015,24.55528]
[1777933497009,37.98,80284.98,0.51,-0.369,0.00015,24.55528]
[1777933497381,37.98,80284.98,0.51,-0.369,0.00015,24.55528]
[1777933497413,37.98,80284.98,0.51,-0.369,0.00015,24.55528]
[1777933497566,37.98,80265.07,0.51,-0.37205,0.00015,24.61463]
[1777933498071,37.98,80265.07,0.51,-0.37205,0.00015,24.61463]
[1777933498321,37.98,80265.07,0.51,-0.37205,0.00015,24.61463]
[1777933499323,37.98,80265.07,0.51,-0.37205,0.00015,24.61463]
[1777933499363,37.98,80260.16,0.51,-0.3728,0.00015,24.629]
[1777933500679,37.98,80260.16,0.51,-0.37279,0.00015,24.62895]
[1777933500870,37.98,80260.16,0.51,-0.37279,0.00015,24.62895]
[1777933502494,37.98,80256.89,0.51,-0.37329,0.00015,24.63845]
[1777933502515,37.98,80256.89,0.51,-0.37329,0.00015,24.63845]
[1777933502595,37.98,80268.44,0.51,-0.37152,0.00015,24.60448]
[1777933502713,37.98,80268.44,0.51,-0.37152,0.00015,24.60448]
[1777933503685,37.97,80268.44,0.51,-0.37152,0.00015,24.60444]
[1777933504417,37.97,80259.45,0.51,-0.37289,0.00015,24.63085]
[1777933506794,37.97,80258.66,0.51,-0.37301,0.00015,24.63308]
[1777933507385,37.97,80260.2,0.51,-0.37277,0.00015,24.62853]
[1777933510646,37.97,80261.69,0.51,-0.37254,0.00015,24.62408]
[1777933510684,37.97,80261.69,0.51,-0.37254,0.00015,24.62403]
[1777933511871,37.97,80262.07,0.51,-0.37248,0.00015,24.62288]
[1777933512418,37.97,80262.66,0.51,-0.37239,0.00015,24.62111]
[1777933517454,37.97,80263.3,0.51,-0.37228,0.00015,24.61902]
[1777933520489,37.96,80262.57,0.51,-0.37239,0.00015,24.62113]
[1777933520647,37.96,80260.12,0.51,-0.37276,0.00015,24.62824]
[1777933523497,37.96,80268.39,0.51,-0.37149,0.00015,24.60378]
[1777933525646,37.96,80268.32,0.51,-0.3715,0.00015,24.60396]
[1777933525683,37.96,80267.49,0.51,-0.37162,0.00015,24.60639]
[1777933528845,37.96,80271.35,0.51,-0.37103,0.00015,24.59488]
[1777933529075,37.96,80271.35,0.51,-0.37103,0.00015,24.59488]
[1777933529293,37.96,80271.35,0.51,-0.37103,0.00015,24.59488]
[1777933529309,37.96,80271.35,0.51,-0.37103,0.00015,24.59488]
[1777933529549,37.96,80270.53,0.51,-0.37115,0.00015,24.5973]
[1777933530728,37.96,80270.53,0.51,-0.37115,0.00015,24.59728]
[1777933531558,37.96,80270.64,0.51,-0.37112,0.00015,24.59303]
[1777933533572,37.96,80277.66,0.51,-0.37005,0.00015,24.57208]
[1777933538607,37.96,80276.35,0.51,-0.37024,0.00015,24.57597]
[1777933544476,37.96,80276.25,0.51,-0.37026,0.00015,24.57623]
[1777933549684,37.96,80277.49,0.51,-0.37007,0.00015,24.57248]
[1777933555148,37.96,80278.89,0.51,-0.36985,0.00015,24.56828]
[1777933556030,37.96,80277.85,0.51,-0.37001,0.00015,24.57139]
[1777933556066,37.96,80277.85,0.51,-0.37001,0.00015,24.57139]
[1777933556134,37.96,80277.85,0.51,-0.37001,0.00015,24.57139]
[1777933556164,37.96,80277.96,0.51,-0.36999,0.00015,24.57106]
[1777933557388,37.96,80277.96,0.51,-0.36999,0.00015,24.57106]
[1777933557489,37.96,80282.27,0.51,-0.36934,0.00015,24.55812]
[1777933562592,37.96,80284.1,0.51,-0.36906,0.00015,24.55265]
[1777933567932,37.96,80283.07,0.51,-0.36922,0.00015,24.5558]
[1777933572264,37.96,80284.3,0.51,-0.36903,0.00015,24.55214]
[1777933572284,37.96,80280.62,0.51,-0.3696,0.00015,24.56325]
[1777933573738,37.96,80280.62,0.51,-0.3696,0.00015,24.56325]
[1777933574553,37.96,80279.93,0.51,-0.3697,0.00015,24.56534]
[1777933575295,37.96,80279.93,0.51,-0.3697,0.00015,24.56534]
[1777933575396,37.96,80280.1,0.51,-0.36968,0.00015,24.56483]
[1777933576746,37.96,80280.1,0.51,-0.36968,0.00015,24.56483]
[1777933576875,37.96,80281.76,0.51,-0.36942,0.00015,24.55985]
[1777933581909,37.96,80286.87,0.51,-0.36865,0.00015,24.54453]
[1777933586944,37.96,80281.91,0.51,-0.36941,0.00015,24.55958]
[1777933591979,37.96,80282.12,0.51,-0.36936,0.00015,24.5551]
[1777933595369,37.96,80282.38,0.51,-0.36932,0.00015,24.55436]
[1777933595496,37.96,80282.38,0.51,-0.36932,0.00015,24.55436]
[1777933595511,37.96,80282.38,0.51,-0.36932,0.00015,24.55436]
[1777933595545,37.96,80282.2,0.51,-0.36935,0.00015,24.55492]
[1777933596700,37.96,80282.2,0.51,-0.36935,0.00015,24.55492]
[1777933597595,37.96,80282.14,0.51,-0.36936,0.00015,24.55512]
[1777933597694,37.96,80282.14,0.51,-0.36936,0.00015,24.55512]
[1777933597704,37.96,80282.14,0.51,-0.36936,0.00015,24.55512]
[1777933603191,37.97,80281.18,0.51,-0.36951,0.00015,24.55809]
[1777933603754,37.97,80281.86,0.51,-0.36941,0.00015,24.55606]
[1777933604298,37.97,80284.72,0.51,-0.36897,0.00015,24.54745]
[1777933605052,37.97,80284.72,0.51,-0.36897,0.00015,24.54745]
[1777933605232,37.97,80285.17,0.51,-0.36891,0.00015,24.54611]
[1777933611013,37.97,80284.19,0.51,-0.36906,0.00015,24.54917]
[1777933614928,37.97,80283.65,0.51,-0.36915,0.00015,24.55087]
[1777933614954,37.97,80283.65,0.51,-0.36915,0.00015,24.55087]
[1777933615269,37.97,80275.3,0.51,-0.37042,0.00015,24.57593]
[1777933617153,37.97,80269.58,0.51,-0.3713,0.00015,24.59293]
[1777933619929,37.97,80267.8,0.51,-0.37157,0.00015,24.59818]
[1777933619978,37.97,80267.8,0.51,-0.37157,0.00015,24.59818]
[1777933620225,37.97,80267.8,0.51,-0.37157,0.00015,24.59818]
[1777933620236,37.97,80267.8,0.51,-0.37157,0.00015,24.59818]
[1777933621505,37.97,80260.02,0.51,-0.37276,0.00015,24.62106]
[1777933621559,37.97,80256.14,0.51,-0.37335,0.00015,24.63236]
[1777933622223,37.97,80256.14,0.51,-0.37335,0.00015,24.63236]
[1777933622246,37.97,80256.14,0.51,-0.37335,0.00015,24.63236]
[1777933627952,37.97,80253.39,0.51,-0.37376,0.00015,24.64017]
[1777933630727,37.96,80251.72,0.51,-0.37402,0.00015,24.64495]
[1777933630744,37.96,80251.72,0.51,-0.37402,0.00015,24.64495]
[1777933636032,37.96,80249.55,0.51,-0.37434,0.00015,24.65103]
[1777933640196,37.96,80248.83,0.51,-0.37445,0.00015,24.65298]
[1777933640214,37.96,80248.83,0.51,-0.37445,0.00015,24.65298]
[1777933640339,37.96,80248.83,0.51,-0.37445,0.00015,24.65298]
[1777933640345,37.96,80246.27,0.51,-0.37484,0.00015,24.66033]
[1777933641477,37.96,80246.27,0.51,-0.37484,0.00015,24.66033]
[1777933641528,37.96,80245.82,0.51,-0.3749,0.00015,24.66159]
[1777933642986,37.96,80245.82,0.51,-0.3749,0.00015,24.66159]
[1777933643038,37.96,80245.82,0.51,-0.3749,0.00015,24.66152]
[1777933645658,37.96,80245.82,0.51,-0.3749,0.00015,24.66148]
[1777933645758,37.95,80243.87,0.51,-0.3752,0.00015,24.66705]
[1777933646697,37.95,80235.53,0.51,-0.37648,0.00015,24.69084]
[1777933651716,37.95,80233.31,0.51,-0.37681,0.00015,24.69695]
[1777933654733,37.95,80243.15,0.51,-0.37527,0.00015,24.6648]
[1777933656085,37.95,80248.13,0.51,-0.3745,0.00015,24.65041]
[1777933656734,37.95,80249.78,0.51,-0.37425,0.00015,24.64561]
[1777933661762,37.95,80250.63,0.51,-0.37411,0.00015,24.64306]
[1777933664326,37.94,80251.37,0.51,-0.374,0.00015,24.64085]
[1777933664333,37.94,80251.37,0.51,-0.374,0.00015,24.64085]
[1777933664356,37.94,80251.37,0.51,-0.374,0.00015,24.64085]
[1777933664457,37.94,80251.37,0.51,-0.374,0.00015,24.64083]
[1777933668887,37.94,80248.11,0.51,-0.37449,0.00015,24.65018]
[1777933669436,37.94,80248.11,0.51,-0.37449,0.00015,24.65018]
[1777933670497,37.94,80247.15,0.51,-0.37464,0.00015,24.65292]
[1777933670587,37.94,80247.17,0.51,-0.37463,0.00015,24.65284]
[1777933676232,37.94,80251.25,0.51,-0.374,0.00015,24.64089]
[1777933676456,37.94,80251.25,0.51,-0.374,0.00015,24.64089]
[1777933676735,37.94,80251.1,0.51,-0.37402,0.00015,24.6413]
[1777933678344,37.94,80250.52,0.51,-0.37411,0.00015,24.64296]
[1777933678581,37.94,80250.52,0.51,-0.37411,0.00015,24.64294]
[1777933685631,37.94,80250.64,0.51,-0.37408,0.00015,24.64242]
[1777933690666,37.93,80249.66,0.51,-0.37423,0.00015,24.64514]
[1777933695701,37.93,80249.49,0.51,-0.37425,0.00015,24.64551]
[1777933698710,37.93,80246.83,0.51,-0.37466,0.00015,24.65315]
[1777933698742,37.93,80246.83,0.51,-0.37466,0.00015,24.65315]
[1777933698844,37.93,80242.33,0.51,-0.37535,0.00015,24.66607]
[1777933704764,37.93,80243.15,0.51,-0.37521,0.00015,24.6635]
[1777933706866,37.92,80245.09,0.51,-0.37491,0.00015,24.65786]
[1777933707448,37.92,80245.09,0.51,-0.37491,0.00015,24.65786]
[1777933709419,37.92,80244.74,0.51,-0.37496,0.00015,24.65881]
[1777933709799,37.92,80244.74,0.51,-0.37496,0.00015,24.65878]
[1777933709964,37.92,80244.74,0.51,-0.37496,0.00015,24.65878]
[1777933710045,37.92,80244.65,0.51,-0.37497,0.00015,24.65904]
[1777933715841,37.92,80244.01,0.51,-0.37505,0.00015,24.65682]
[1777933720876,37.92,80243.51,0.51,-0.37512,0.00015,24.65813]
[1777933729939,37.91,80242.39,0.51,-0.37528,0.00015,24.66111]
[1777933734974,37.91,80236.73,0.51,-0.37614,0.00015,24.67718]
[1777933736288,37.91,80236.73,0.51,-0.37614,0.00015,24.67718]
[1777933736353,37.91,80236.73,0.51,-0.37614,0.00015,24.67718]
[1777933736468,37.91,80236.73,0.51,-0.37614,0.00015,24.67718]
[1777933736737,37.91,80236.73,0.51,-0.37614,0.00015,24.67718]
[1777933736814,37.91,80236.85,0.51,-0.37612,0.00015,24.67677]
[1777933737326,37.91,80236.85,0.51,-0.37612,0.00015,24.67677]
[1777933737342,37.91,80236.85,0.51,-0.37612,0.00015,24.67677]
[1777933737416,37.91,80228.92,0.51,-0.37734,0.00015,24.69925]
[1777933742981,37.91,80225.51,0.51,-0.37786,0.00015,24.70865]
[1777933749075,37.91,80226.11,0.51,-0.37778,0.00015,24.70724]
[1777933754110,37.92,80229.35,0.51,-0.37729,0.00015,24.6983]
[1777933759198,37.92,80230.57,0.51,-0.37711,0.00015,24.69502]
[1777933765189,37.92,80231.41,0.51,-0.37699,0.00015,24.69295]
[1777933771229,37.93,80228.89,0.51,-0.37738,0.00015,24.69645]
[1777933773037,37.93,80228.89,0.51,-0.37738,0.00015,24.69645]
[1777933773244,37.93,80229.26,0.51,-0.37733,0.00015,24.69549]
[1777933774283,37.93,80229.26,0.51,-0.37733,0.00015,24.69549]
[1777933774335,37.93,80227.96,0.51,-0.37753,0.00015,24.69919]
[1777933777224,37.93,80228.9,0.51,-0.37739,0.00015,24.69662]
[1777933777863,37.93,80228.9,0.51,-0.37739,0.00015,24.69662]
[1777933783777,37.93,80223.5,0.51,-0.37823,0.00015,24.71197]
[1777933783798,37.94,80224.39,0.51,-0.37809,0.00015,24.70951]
[1777933788837,37.94,80222.37,0.51,-0.37841,0.00015,24.71527]
[1777933788939,37.94,80223.81,0.51,-0.37819,0.00015,24.71127]
[1777933792545,37.94,80223.82,0.51,-0.37819,0.00015,24.71133]
[1777933792645,37.94,80221.48,0.51,-0.37855,0.00015,24.7179]
[1777933798418,37.94,80221.94,0.51,-0.37849,0.00015,24.71676]
[1777933803453,37.94,80223.52,0.51,-0.37825,0.00015,24.71248]
[1777933805904,37.95,80224.74,0.51,-0.37807,0.00015,24.70909]
[1777933809951,37.95,80225.3,0.51,-0.37799,0.00015,24.70765]
[1777933820577,37.95,80226.92,0.51,-0.37776,0.00015,24.70349]
[1777933825610,37.96,80228.73,0.51,-0.37749,0.00015,24.69857]
[1777933830504,37.96,80228.64,0.51,-0.37751,0.00015,24.69896]
[1777933830544,37.96,80228.64,0.51,-0.37751,0.00015,24.69896]
[1777933832206,37.96,80218.82,0.51,-0.37901,0.00015,24.72261]
[1777933832658,37.96,80218.14,0.51,-0.37911,0.00015,24.72451]
[1777933837612,37.96,80214.67,0.51,-0.37965,0.00015,24.73417]
[1777933837627,37.96,80214.67,0.51,-0.37965,0.00015,24.73417]
[1777933837713,37.96,80214.95,0.51,-0.37961,0.00015,24.73341]
[1777933840000,37.96,80212.7,0.51,-0.37996,0.00015,24.73963]
[1777933840461,37.96,80212.7,0.51,-0.37996,0.00015,24.73964]
[1777933845749,37.96,80213.81,0.51,-0.37979,0.00015,24.73663]
[1777933850785,37.96,80210.77,0.51,-0.38026,0.00015,24.74503]
[1777933854198,37.96,80211.87,0.51,-0.38009,0.00015,24.742]
[1777933854259,37.96,80211.87,0.51,-0.38009,0.00015,24.742]
[1777933854272,37.96,80211.87,0.51,-0.38009,0.00015,24.742]
[1777933854543,37.96,80211.87,0.51,-0.38009,0.00015,24.742]
[1777933854578,37.96,80211.87,0.51,-0.38009,0.00015,24.742]
[1777933857956,37.96,80202.24,0.51,-0.38158,0.00015,24.76833]
[1777933857979,37.96,80202.24,0.51,-0.38158,0.00015,24.76833]
[1777933858470,37.96,80201.93,0.51,-0.38162,0.00015,24.76913]
[1777933858840,37.96,80201.58,0.51,-0.38168,0.00015,24.77007]
[1777933863875,37.96,80203.58,0.51,-0.38136,0.00015,24.76451]
[1777933865830,37.96,80200.7,0.51,-0.3818,0.00015,24.77232]
[1777933865996,37.96,80201.59,0.51,-0.38167,0.00015,24.76987]
[1777933866553,37.96,80201.59,0.51,-0.38167,0.00015,24.76987]
[1777933866565,37.96,80201.59,0.51,-0.38167,0.00015,24.76987]
[1777933868572,37.96,80204.8,0.51,-0.38117,0.00015,24.76108]
[1777933868621,37.96,80204.8,0.51,-0.38117,0.00015,24.76106]
[1777933873945,37.96,80208.9,0.51,-0.38053,0.00015,24.74973]
[1777933878981,37.95,80210.99,0.51,-0.3802,0.00015,24.74388]
[1777933879221,37.95,80210.99,0.51,-0.3802,0.00015,24.74388]
[1777933879255,37.95,80210.99,0.51,-0.3802,0.00015,24.74388]
[1777933879303,37.95,80210.99,0.51,-0.3802,0.00015,24.74388]
[1777933879397,37.95,80210.99,0.51,-0.3802,0.00015,24.74388]
[1777933879456,37.95,80210.99,0.51,-0.3802,0.00015,24.74388]
[1777933879990,37.95,80209.32,0.51,-0.38045,0.00015,24.74844]
[1777933880476,37.95,80209.32,0.51,-0.38045,0.00015,24.74844]
[1777933880995,37.95,80215.78,0.51,-0.37946,0.00015,24.7306]
[1777933886029,37.95,80221.37,0.51,-0.37859,0.00015,24.715]
[1777933891067,37.95,80221.37,0.51,-0.37857,0.00015,24.71106]
[1777933896617,37.95,80219.73,0.51,-0.37882,0.00015,24.71558]
[1777933899421,37.95,80219.61,0.51,-0.37884,0.00015,24.71587]
[1777933899480,37.95,80220.16,0.51,-0.37875,0.00015,24.71433]
[1777933900812,37.95,80220.16,0.51,-0.37875,0.00015,24.71433]
[1777933900850,37.95,80219.74,0.51,-0.37882,0.00015,24.71549]
[1777933904551,37.95,80218.61,0.51,-0.37899,0.00015,24.71859]
[1777933904590,37.95,80219.51,0.51,-0.37885,0.00015,24.71607]
[1777933910200,37.95,80219.3,0.51,-0.37888,0.00015,24.71658]
[1777933915236,37.95,80222.43,0.51,-0.37839,0.00015,24.70779]
[1777933920270,37.94,80222.15,0.51,-0.37843,0.00015,24.7085]
[1777933923462,37.94,80222.11,0.51,-0.37844,0.00015,24.70859]
[1777933923549,37.94,80222.11,0.51,-0.37844,0.00015,24.70859]
[1777933923572,37.94,80222.11,0.51,-0.37844,0.00015,24.70859]
[1777933923598,37.94,80222.11,0.51,-0.37844,0.00015,24.70859]
[1777933923730,37.94,80222.11,0.51,-0.37844,0.00015,24.70859]
[1777933923910,37.94,80222.11,0.51,-0.37844,0.00015,24.70859]
[1777933924025,37.94,80222.62,0.51,-0.37836,0.00015,24.70713]
[1777933924398,37.94,80222.62,0.51,-0.37836,0.00015,24.70713]
[1777933924424,37.94,80222.62,0.51,-0.37836,0.00015,24.70713]
[1777933924787,37.94,80222.62,0.51,-0.37836,0.00015,24.70713]
[1777933924982,37.94,80194.32,0.51,-0.38273,0.00015,24.78477]
[1777933926563,37.94,80194.32,0.51,-0.38273,0.00015,24.78477]
[1777933926596,37.94,80194.32,0.51,-0.38273,0.00015,24.78477]
[1777933927088,37.94,80190.24,0.51,-0.38336,0.00015,24.79576]
[1777933928934,37.94,80190.57,0.51,-0.38331,0.00015,24.7949]
[1777933929007,37.94,80189.89,0.51,-0.38342,0.00015,24.79673]
[1777933930920,37.95,80190.22,0.51,-0.38337,0.00015,24.79587]
[1777933930945,37.95,80190.22,0.51,-0.38337,0.00015,24.79587]
[1777933931066,37.95,80190.22,0.51,-0.38337,0.00015,24.79587]
[1777933931153,37.94,80196.99,0.51,-0.38232,0.00015,24.77764]
[1777933931403,37.94,80196.99,0.51,-0.38232,0.00015,24.77764]
[1777933931886,37.94,80197.5,0.51,-0.38224,0.00015,24.77624]
[1777933938028,37.94,80197.52,0.51,-0.38223,0.00015,24.77612]
[1777933943848,37.94,80201.63,0.51,-0.3816,0.00015,24.76498]
[1777933950093,37.94,80201.01,0.51,-0.38169,0.00015,24.76663]
[1777933955905,37.94,80199.37,0.51,-0.38193,0.00015,24.76715]
[1777933956049,37.94,80202.07,0.51,-0.38151,0.00015,24.75981]
[1777933956476,37.94,80202.07,0.51,-0.38151,0.00015,24.75981]
[1777933956489,37.94,80202.07,0.51,-0.38151,0.00015,24.75981]
[1777933956492,37.94,80202.07,0.51,-0.38151,0.00015,24.75981]
[1777933956649,37.94,80199.89,0.51,-0.38185,0.00015,24.76573]
[1777933958085,37.94,80199.89,0.51,-0.38185,0.00015,24.76573]
[1777933958186,37.94,80200.03,0.51,-0.38183,0.00015,24.76534]
[1777933960270,37.94,80198.45,0.51,-0.38207,0.00015,24.76961]
[1777933960551,37.94,80198.45,0.51,-0.38207,0.00015,24.76959]
[1777933963740,37.94,80194.89,0.51,-0.38262,0.00015,24.77918]
[1777933963779,37.94,80195.41,0.51,-0.38254,0.00015,24.77776]
[1777933967525,37.94,80195.27,0.51,-0.38256,0.00015,24.77809]
[1777933967593,37.94,80195.56,0.51,-0.38251,0.00015,24.77729]
[1777933972635,37.94,80196.52,0.51,-0.38236,0.00015,24.77462]
[1777933976147,37.94,80198.75,0.51,-0.38201,0.00015,24.76858]
[1777933976185,37.94,80198.82,0.51,-0.382,0.00015,24.76836]
[1777933977271,37.94,80198.01,0.51,-0.38212,0.00015,24.77054]
[1777933977283,37.94,80198.01,0.51,-0.38212,0.00015,24.77054]
[1777933977670,37.94,80198.46,0.51,-0.38205,0.00015,24.76931]
[1777933978519,37.94,80198.46,0.51,-0.38205,0.00015,24.76931]
[1777933978676,37.94,80198.42,0.51,-0.38206,0.00015,24.7694]
[1777933981890,37.94,80198.42,0.51,-0.38206,0.00015,24.7694]
[1777933981991,37.93,80198.56,0.51,-0.38204,0.00015,24.76898]
[1777933982834,37.93,80198.56,0.51,-0.38204,0.00015,24.76898]
[1777933982914,37.93,80198.56,0.51,-0.38204,0.00015,24.76898]
[1777933982990,37.93,80198.56,0.51,-0.38204,0.00015,24.76898]
[1777933984719,37.93,80186.33,0.51,-0.38393,0.00016,24.80185]
[1777933985480,37.93,80186.33,0.51,-0.38393,0.00016,24.80185]
[1777933985504,37.93,80186.33,0.51,-0.38393,0.00016,24.80185]
[1777933985899,37.93,80186.33,0.51,-0.38393,0.00016,24.80185]
[1777933985928,37.94,80183.18,0.51,-0.38442,0.00016,24.81024]
[1777933986370,37.94,80183.18,0.51,-0.38442,0.00016,24.81024]
[1777933986736,37.94,80183.18,0.51,-0.38442,0.00016,24.81026]
[1777933988524,37.94,80180.8,0.51,-0.38479,0.00016,24.81658]
[1777933988746,37.94,80180.8,0.51,-0.38479,0.00016,24.8166]
[1777933993974,37.94,80176.38,0.51,-0.38548,0.00016,24.82831]
[1777934000831,37.94,80173.24,0.51,-0.38598,0.00016,24.83664]
[1777934005866,37.94,80171.27,0.51,-0.38629,0.00016,24.84185]
[1777934010901,37.94,80170.43,0.51,-0.38642,0.00016,24.84411]
[1777934015940,37.94,80165.98,0.51,-0.3871,0.00016,24.85185]
[1777934018190,37.94,80161.53,0.51,-0.38779,0.00016,24.86332]
[1777934018959,37.95,80159.85,0.51,-0.38806,0.00016,24.86765]
[1777934023994,37.95,80159.81,0.51,-0.38806,0.00016,24.86778]
[1777934028522,37.95,80158.29,0.51,-0.3883,0.00016,24.8717]
[1777934029032,37.95,80157.27,0.51,-0.38846,0.00016,24.87431]
[1777934035902,37.95,80154.65,0.51,-0.38887,0.00016,24.88102]
[1777934041545,37.95,80153.23,0.51,-0.38909,0.00016,24.88464]
[1777934041565,37.95,80153.23,0.51,-0.38909,0.00016,24.88464]
[1777934041581,37.95,80153.23,0.51,-0.38909,0.00016,24.88464]
[1777934041679,37.95,80153.23,0.51,-0.38909,0.00016,24.88464]
[1777934041699,37.95,80153.23,0.51,-0.38909,0.00016,24.88464]
[1777934041821,37.95,80153.23,0.51,-0.38909,0.00016,24.88464]
[1777934042126,37.95,80150.65,0.51,-0.3895,0.00016,24.89119]
[1777934043223,37.95,80150.65,0.51,-0.3895,0.00016,24.89119]
[1777934044139,37.95,80152.34,0.51,-0.38923,0.00016,24.88692]
[1777934044631,37.95,80152.34,0.51,-0.38923,0.00016,24.88692]
[1777934044652,37.95,80152.34,0.51,-0.38923,0.00016,24.88692]
[1777934046685,37.95,80154.12,0.51,-0.38896,0.00016,24.88243]
[1777934047162,37.95,80154.12,0.51,-0.38896,0.00016,24.88245]
[1777934052194,37.95,80154.05,0.51,-0.38897,0.00016,24.88267]
[1777934054873,37.95,80153.96,0.51,-0.38899,0.00016,24.88292]
[1777934054998,37.95,80153.96,0.51,-0.38899,0.00016,24.88292]
[1777934055027,37.95,80153.96,0.51,-0.38899,0.00016,24.88292]
[1777934055215,37.95,80154.37,0.51,-0.38892,0.00016,24.88189]
[1777934055274,37.95,80154.37,0.51,-0.38892,0.00016,24.88189]
[1777934056223,37.95,80147.87,0.51,-0.38994,0.00016,24.89833]
[1777934058091,37.95,80147.06,0.51,-0.39006,0.00016,24.90036]
[1777934058242,37.95,80152.71,0.51,-0.38918,0.00016,24.88611]
[1777934058777,37.95,80152.71,0.51,-0.38918,0.00016,24.88611]
[1777934059244,37.95,80152.71,0.51,-0.38918,0.00016,24.88611]
[1777934064279,37.95,80154.29,0.51,-0.38894,0.00016,24.88216]
[1777934069314,37.95,80150.03,0.51,-0.38961,0.00016,24.893]
[1777934071511,37.95,80149.75,0.51,-0.38965,0.00016,24.89372]
[1777934071915,37.95,80149.75,0.51,-0.38965,0.00016,24.89372]
[1777934072040,37.95,80149.75,0.51,-0.38965,0.00016,24.89372]
[1777934072099,37.95,80149.75,0.51,-0.38965,0.00016,24.89372]
[1777934072242,37.95,80149.75,0.51,-0.38965,0.00016,24.89372]
[1777934072104,37.95,80150.68,0.51,-0.38949,0.00016,24.88752]
[1777934073029,37.95,80165.67,0.51,-0.38716,0.00016,24.84925]
[1777934075038,37.95,80165.67,0.51,-0.38716,0.00016,24.84925]
[1777934075248,37.96,80171.15,0.51,-0.38631,0.00016,24.83512]
[1777934076495,37.96,80172.0,0.51,-0.38618,0.00016,24.83295]
[1777934076528,37.96,80172.0,0.51,-0.38618,0.00016,24.83295]
[1777934078666,37.96,80174.14,0.51,-0.38586,0.00016,24.82745]
[1777934078691,37.96,80174.14,0.51,-0.38586,0.00016,24.82745]
[1777934079259,37.96,80174.14,0.51,-0.38586,0.00016,24.82745]
[1777934079292,37.96,80168.65,0.51,-0.38671,0.00016,24.84178]
[1777934081319,37.96,80167.76,0.51,-0.38685,0.00016,24.84412]
[1777934081364,37.96,80167.76,0.51,-0.38685,0.00016,24.84412]
[1777934081478,37.96,80167.76,0.51,-0.38685,0.00016,24.84412]
[1777934082113,37.96,80167.76,0.51,-0.38685,0.00016,24.84412]
[1777934082227,37.96,80169.42,0.51,-0.3866,0.00016,24.83987]
[1777934082321,37.96,80169.42,0.51,-0.3866,0.00016,24.83987]
[1777934082379,37.96,80169.42,0.51,-0.3866,0.00016,24.83987]
[1777934082439,37.96,80169.42,0.51,-0.3866,0.00016,24.83987]
[1777934083101,37.96,80148.76,0.51,-0.38981,0.00016,24.89272]
[1777934083491,37.96,80148.76,0.51,-0.38981,0.00016,24.89272]
[1777934083644,37.96,80148.76,0.51,-0.38981,0.00016,24.89272]
[1777934083875,37.96,80142.59,0.51,-0.39077,0.00016,24.90817]
[1777934084312,37.96,80142.59,0.51,-0.39077,0.00016,24.90817]
[1777934085155,37.96,80141.65,0.51,-0.39092,0.00016,24.9105]
[1777934085752,37.96,80141.65,0.51,-0.39092,0.00016,24.9105]
[1777934085823,37.96,80141.65,0.51,-0.39092,0.00016,24.9105]
[1777934085864,37.96,80141.65,0.51,-0.39092,0.00016,24.9105]
[1777934085979,37.96,80141.65,0.51,-0.39092,0.00016,24.9105]
[1777934086085,37.96,80141.65,0.51,-0.39092,0.00016,24.9105]
[1777934086223,37.96,80141.65,0.51,-0.39092,0.00016,24.9105]
[1777934086260,37.96,80141.54,0.51,-0.39093,0.00016,24.91076]
[1777934086411,37.96,80141.54,0.51,-0.39093,0.00016,24.91076]
[1777934086749,37.96,80141.54,0.51,-0.39093,0.00016,24.91076]
[1777934086818,37.96,80141.54,0.51,-0.39093,0.00016,24.91076]
[1777934087239,37.96,80141.54,0.51,-0.39093,0.00016,24.91076]
[1777934087279,37.96,80116.32,0.51,-0.39487,0.00016,24.97232]
[1777934087681,37.96,80116.32,0.51,-0.39487,0.00016,24.97232]
[1777934087869,37.96,80116.32,0.51,-0.39487,0.00016,24.97232]
[1777934087920,37.96,80116.32,0.51,-0.39487,0.00016,24.97232]
[1777934087989,37.96,80116.32,0.51,-0.39487,0.00016,24.97232]
[1777934088265,37.96,80111.29,0.51,-0.39566,0.00016,24.98432]
[1777934089274,37.96,80097.51,0.51,-0.39782,0.00016,25.01667]
[1777934090096,37.96,80097.51,0.51,-0.39782,0.00016,25.01667]
[1777934090137,37.96,80094.67,0.51,-0.39826,0.00016,25.02323]
[1777934091189,37.96,80094.67,0.51,-0.39826,0.00016,25.02323]
[1777934091290,37.96,80100.15,0.51,-0.3974,0.00016,25.01051]
[1777934094125,37.96,80101.42,0.51,-0.3972,0.00016,25.00754]
[1777934094204,37.96,80106.31,0.51,-0.39644,0.00016,24.99607]
[1777934099120,37.96,80112.31,0.51,-0.3955,0.00016,24.98189]
[1777934099184,37.96,80111.83,0.51,-0.39557,0.00016,24.98305]
[1777934100704,37.96,80111.83,0.51,-0.39557,0.00016,24.98305]
[1777934100799,37.96,80115.52,0.51,-0.395,0.00016,24.97428]
[1777934106507,37.96,80114.19,0.51,-0.39521,0.00016,24.97749]
[1777934111514,37.96,80108.26,0.51,-0.39614,0.00016,24.99159]
[1777934112402,37.96,80109.52,0.51,-0.39594,0.00016,24.98861]
[1777934113258,37.96,80114.69,0.51,-0.39513,0.00016,24.97633]
[1777934115475,37.96,80116.47,0.51,-0.39486,0.00016,24.9721]
[1777934115488,37.96,80116.47,0.51,-0.39486,0.00016,24.9721]
[1777934115643,37.96,80116.47,0.51,-0.39486,0.00016,24.97211]
[1777934116484,37.96,80116.47,0.51,-0.39486,0.00016,24.97211]
[1777934116650,37.97,80117.28,0.51,-0.39473,0.00016,24.97019]
[1777934121686,37.97,80117.41,0.51,-0.39471,0.00016,24.96995]
[1777934126987,37.97,80117.93,0.51,-0.39464,0.00016,24.96875]
[1777934129496,37.97,80118.91,0.51,-0.39448,0.00016,24.96642]
[1777934129840,37.97,80118.91,0.51,-0.39448,0.00016,24.96642]
[1777934130811,37.97,80126.31,0.51,-0.39333,0.00016,24.94858]
[1777934131305,37.97,80132.57,0.51,-0.39234,0.00016,24.92939]
[1777934133687,37.97,80133.3,0.51,-0.39222,0.00016,24.92752]
[1777934133701,37.97,80133.3,0.51,-0.39222,0.00016,24.92752]
[1777934139113,37.96,80135.32,0.51,-0.3919,0.00016,24.92241]
[1777934144848,37.96,80136.84,0.51,-0.39164,0.00016,24.91837]
[1777934145990,37.96,80136.84,0.51,-0.39164,0.00016,24.91837]
[1777934146074,37.96,80136.99,0.51,-0.39162,0.00016,24.91796]
[1777934151074,37.95,80138.49,0.51,-0.39138,0.00016,24.91411]
[1777934151109,37.95,80138.49,0.51,-0.39138,0.00016,24.91411]
[1777934151279,37.95,80139.02,0.51,-0.39129,0.00016,24.91276]
[1777934153008,37.95,80146.44,0.51,-0.39013,0.00016,24.89417]
[1777934158870,37.95,80146.14,0.51,-0.39017,0.00016,24.8948]
[1777934161329,37.95,80145.63,0.51,-0.39025,0.00016,24.89603]
[1777934161350,37.95,80143.47,0.51,-0.39058,0.00016,24.90141]
[1777934161389,37.95,80143.47,0.51,-0.39058,0.00016,24.90141]
[1777934161432,37.95,80143.47,0.51,-0.39058,0.00016,24.90141]
[1777934161497,37.95,80143.47,0.51,-0.39058,0.00016,24.90141]
[1777934162026,37.95,80143.47,0.51,-0.39058,0.00016,24.90141]
[1777934162079,37.95,80129.49,0.51,-0.39276,0.00016,24.93595]
[1777934163451,37.95,80129.49,0.51,-0.39276,0.00016,24.936]
[1777934163463,37.95,80129.49,0.51,-0.39276,0.00016,24.936]
[1777934163875,37.95,80129.49,0.51,-0.39276,0.00016,24.936]
[1777934164276,37.95,80129.49,0.51,-0.39276,0.00016,24.936]
[1777934164311,37.95,80125.67,0.51,-0.39336,0.00016,24.94533]
[1777934166169,37.95,80125.54,0.51,-0.39338,0.00016,24.94567]
[1777934166185,37.95,80125.44,0.51,-0.3934,0.00016,24.94593]
[1777934167403,37.95,80125.21,0.51,-0.39344,0.00016,24.9465]
[1777934167427,37.95,80125.21,0.51,-0.39344,0.00016,24.9465]
[1777934168098,37.95,80125.21,0.51,-0.39344,0.00016,24.9465]
[1777934168312,37.95,80125.15,0.51,-0.39345,0.00016,24.94666]
[1777934173337,37.95,80125.36,0.51,-0.39342,0.00016,24.94621]
[1777934178349,37.95,80130.13,0.51,-0.39268,0.00016,24.93466]
[1777934180983,37.95,80133.04,0.51,-0.39223,0.00016,24.92758]
[1777934181107,37.95,80133.04,0.51,-0.39222,0.00016,24.92754]
[1777934186300,37.95,80136.0,0.51,-0.39176,0.00016,24.92015]
[1777934186325,37.95,80135.18,0.51,-0.39188,0.00016,24.92205]
[1777934191338,37.94,80135.5,0.51,-0.39182,0.00016,24.9211]
[1777934196363,37.94,80134.75,0.51,-0.39191,0.00016,24.91887]
[1777934201387,37.93,80134.67,0.51,-0.39191,0.00016,24.91885]
[1777934205485,37.93,80128.37,0.51,-0.39289,0.00016,24.93417]
[1777934206285,37.93,80128.37,0.51,-0.39289,0.00016,24.9342]
[1777934206629,37.93,80128.37,0.51,-0.39289,0.00016,24.9342]
[1777934207290,37.93,80121.88,0.51,-0.3939,0.00016,24.94999]
[1777934207515,37.93,80121.88,0.51,-0.3939,0.00016,24.94999]
[1777934211578,37.93,80115.63,0.51,-0.39488,0.00016,24.96506]
[1777934211605,37.93,80115.63,0.51,-0.39488,0.00016,24.96506]
[1777934211917,37.93,80115.63,0.51,-0.39488,0.00016,24.96506]
[1777934212326,37.93,80114.97,0.51,-0.39499,0.00016,24.96664]
[1777934217361,37.93,80118.73,0.51,-0.3944,0.00016,24.95762]
[1777934218197,37.93,80118.73,0.51,-0.3944,0.00016,24.95762]
[1777934218368,37.93,80120.79,0.51,-0.39408,0.00016,24.95266]
[1777934218658,37.93,80120.79,0.51,-0.39408,0.00016,24.95266]
[1777934218682,37.93,80120.79,0.51,-0.39408,0.00016,24.95266]
[1777934219318,37.93,80120.79,0.51,-0.39408,0.00016,24.95266]
[1777934219384,37.93,80120.57,0.51,-0.39411,0.00016,24.95321]
[1777934225417,37.93,80118.79,0.51,-0.39439,0.00016,24.95758]
[1777934228438,37.94,80109.61,0.51,-0.39583,0.00016,24.97954]
[1777934234220,37.94,80106.97,0.51,-0.39625,0.00016,24.9858]
[1777934235381,37.94,80106.41,0.51,-0.39634,0.00016,24.98714]
[1777934235412,37.94,80103.09,0.51,-0.39686,0.00016,24.99495]
[1777934235583,37.94,80103.09,0.51,-0.39686,0.00016,24.99495]
[1777934235619,37.94,80103.09,0.51,-0.39686,0.00016,24.99495]
[1777934236288,37.94,80095.57,0.51,-0.39804,0.00016,25.01248]
[1777934236853,37.94,80095.57,0.51,-0.39804,0.00016,25.01248]
[1777934237438,37.94,80091.08,0.51,-0.39874,0.00016,25.02284]
[1777934240522,37.94,80082.38,0.51,-0.40011,0.00016,25.04265]
[1777934242310,37.94,80082.38,0.51,-0.40011,0.00016,25.04265]
[1777934242338,37.94,80082.38,0.51,-0.40011,0.00016,25.04265]
[1777934242952,37.93,80082.21,0.51,-0.40013,0.00016,25.04299]
[1777934242999,37.93,80079.87,0.51,-0.4005,0.00016,25.04826]
[1777934243544,37.93,80079.87,0.51,-0.4005,0.00016,25.04826]
[1777934243593,37.93,80079.78,0.51,-0.40051,0.00016,25.04846]
[1777934248482,37.93,80084.83,0.51,-0.39971,0.00016,25.03691]
[1777934249014,37.93,80084.83,0.51,-0.39971,0.00016,25.03691]
[1777934249036,37.93,80084.83,0.51,-0.39971,0.00016,25.03691]
[1777934249137,37.93,80086.5,0.51,-0.39945,0.00016,25.03309]
[1777934254386,37.93,80086.16,0.51,-0.39948,0.00016,25.02997]
[1777934259477,37.93,80084.71,0.51,-0.3997,0.00016,25.03316]
[1777934264502,37.92,80081.18,0.51,-0.40026,0.00016,25.04109]
[1777934269192,37.92,80079.28,0.51,-0.40055,0.00016,25.0453]
[1777934269399,37.92,80079.36,0.51,-0.40053,0.00016,25.04507]
[1777934270327,37.92,80094.03,0.51,-0.39823,0.00016,25.01154]
[1777934270843,37.92,80096.0,0.51,-0.39792,0.00016,25.00698]
[1777934275861,37.92,80097.33,0.51,-0.39771,0.00016,25.00389]
[1777934276642,37.92,80091.34,0.51,-0.39865,0.00016,25.01775]
[1777934276776,37.92,80091.34,0.51,-0.39865,0.00016,25.01774]
[1777934277783,37.92,80084.75,0.51,-0.39968,0.00016,25.03282]
[1777934280474,37.92,80083.89,0.51,-0.39982,0.00016,25.03476]
[1777934280806,37.92,80087.52,0.51,-0.39925,0.00016,25.02645]
[1777934282318,37.92,80087.52,0.51,-0.39925,0.00016,25.02645]
[1777934282392,37.92,80087.55,0.51,-0.39924,0.00016,25.02637]
[1777934283909,37.92,80087.55,0.51,-0.39924,0.00016,25.02636]
[1777934283932,37.92,80087.55,0.51,-0.39924,0.00016,25.02636]
[1777934285407,37.92,80085.5,0.51,-0.39956,0.00016,25.03103]
[1777934285497,37.92,80085.51,0.51,-0.39956,0.00016,25.031]
[1777934290508,37.91,80086.99,0.51,-0.39932,0.00016,25.02755]
[1777934295521,37.91,80086.76,0.51,-0.39935,0.00016,25.02802]
[1777934300542,37.91,80084.67,0.51,-0.39968,0.00016,25.03273]
[1777934305563,37.91,80085.06,0.51,-0.39961,0.00016,25.03178]
[1777934309758,37.91,80089.09,0.51,-0.39898,0.00016,25.02252]
[1777934309815,37.91,80089.09,0.51,-0.39898,0.00016,25.02252]
[1777934309834,37.91,80089.09,0.51,-0.39898,0.00016,25.02252]
[1777934309855,37.91,80089.09,0.51,-0.39898,0.00016,25.02252]
[1777934310015,37.91,80089.09,0.51,-0.39898,0.00016,25.02251]
[1777934311388,37.91,80089.09,0.51,-0.39898,0.00016,25.02251]
[1777934311425,37.91,80097.61,0.51,-0.39763,0.00016,24.99896]
[1777934312565,37.91,80097.6,0.51,-0.39763,0.00016,24.99899]
[1777934312574,37.91,80097.6,0.51,-0.39763,0.00016,24.99899]
[1777934312596,37.91,80097.6,0.51,-0.39763,0.00016,24.99899]
[1777934312912,37.91,80097.6,0.51,-0.39763,0.00016,24.99899]
[1777934313795,37.91,80097.41,0.51,-0.39766,0.00016,24.99944]
[1777934314038,37.91,80097.41,0.51,-0.39766,0.00016,24.99944]
[1777934316420,37.91,80098.94,0.51,-0.39742,0.00016,24.99588]
[1777934316513,37.91,80103.2,0.51,-0.39675,0.00016,24.98591]
[1777934317430,37.91,80112.7,0.51,-0.39526,0.00016,24.96342]
[1777934321061,37.91,80116.68,0.51,-0.39464,0.00016,24.95394]
[1777934321490,37.91,80111.86,0.51,-0.3954,0.00016,24.9655]
[1777934324428,37.91,80106.86,0.51,-0.39618,0.00016,24.97741]
[1777934324436,37.91,80107.87,0.51,-0.39603,0.00016,24.97503]
[1777934329538,37.91,80106.04,0.51,-0.39631,0.00016,24.97939]
[1777934335185,37.91,80112.1,0.51,-0.39537,0.00016,24.96506]
[1777934339872,37.91,80112.57,0.51,-0.39529,0.00016,24.96396]
[1777934340220,37.91,80113.8,0.51,-0.3951,0.00016,24.96103]
[1777934345255,37.92,80114.94,0.51,-0.39493,0.00016,24.95832]
[1777934350290,37.92,80116.46,0.51,-0.39469,0.00016,24.9547]
[1777934355325,37.92,80117.88,0.51,-0.39447,0.00016,24.95131]
[1777934360363,37.92,80118.08,0.51,-0.39444,0.00016,24.95085]
[1777934365398,37.92,80119.64,0.51,-0.39419,0.00016,24.94711]
[1777934370164,37.92,80119.43,0.51,-0.39423,0.00016,24.94762]
[1777934370174,37.92,80119.43,0.51,-0.39423,0.00016,24.94762]
[1777934370463,37.92,80120.07,0.51,-0.39413,0.00016,24.94608]
[1777934371432,37.92,80120.07,0.51,-0.39413,0.00016,24.94608]
[1777934371532,37.92,80117.89,0.51,-0.39446,0.00016,24.94748]
[1777934377237,37.92,80118.57,0.51,-0.39435,0.00016,24.94585]
[1777934377484,37.92,80120.56,0.51,-0.39404,0.00016,24.94105]
[1777934377869,37.92,80120.56,0.51,-0.39404,0.00016,24.94105]
[1777934378093,37.92,80120.56,0.51,-0.39404,0.00016,24.94105]
[1777934378107,37.92,80120.56,0.51,-0.39404,0.00016,24.94105]
[1777934378490,37.92,80121.01,0.51,-0.39397,0.00016,24.93996]
[1777934379550,37.92,80121.01,0.51,-0.39397,0.00016,24.93996]
[1777934380504,37.92,80120.18,0.51,-0.3941,0.00016,24.94198]
[1777934382166,37.92,80119.11,0.51,-0.39427,0.00016,24.94456]
[1777934382519,37.92,80118.6,0.51,-0.39435,0.00016,24.94579]
[1777934382653,37.92,80118.6,0.51,-0.39435,0.00016,24.94579]
[1777934383209,37.92,80118.6,0.51,-0.39435,0.00016,24.94579]
[1777934385992,37.92,80121.09,0.51,-0.39396,0.00016,24.93979]
[1777934386477,37.92,80121.09,0.51,-0.39396,0.00016,24.93979]
[1777934387282,37.92,80118.88,0.51,-0.3943,0.00016,24.94513]
[1777934387553,37.92,80118.88,0.51,-0.3943,0.00016,24.94513]
[1777934387951,37.92,80118.88,0.51,-0.3943,0.00016,24.94513]
[1777934388560,37.92,80121.12,0.51,-0.39395,0.00016,24.93972]
[1777934393595,37.92,80123.69,0.51,-0.39355,0.00016,24.93352]
[1777934398630,37.92,80122.74,0.51,-0.3937,0.00016,24.93585]
[1777934403665,37.92,80123.82,0.51,-0.39353,0.00016,24.93326]
[1777934409313,37.92,80123.5,0.51,-0.39359,0.00016,24.93406]
[1777934414742,37.92,80123.92,0.51,-0.39352,0.00016,24.93308]
[1777934419777,37.92,80121.96,0.51,-0.39383,0.00016,24.93784]
[1777934424814,37.92,80120.43,0.51,-0.39407,0.00016,24.94155]
[1777934429850,37.92,80121.19,0.51,-0.39395,0.00016,24.93971]
[1777934434886,37.92,80121.43,0.51,-0.3939,0.00016,24.93528]
[1777934439205,37.92,80124.02,0.51,-0.39349,0.00016,24.92901]
[1777934439263,37.92,80118.76,0.51,-0.39432,0.00016,24.94174]
[1777934440125,37.92,80118.76,0.51,-0.39432,0.00016,24.94174]
[1777934440412,37.92,80110.29,0.51,-0.39565,0.00016,24.96201]
[1777934444311,37.92,80107.22,0.51,-0.39612,0.00016,24.96925]
[1777934444314,37.92,80103.08,0.51,-0.39677,0.00016,24.97899]
[1777934446915,37.92,80102.4,0.51,-0.39688,0.00016,24.98056]
[1777934446986,37.92,80102.96,0.51,-0.39679,0.00016,24.97924]
[1777934452023,37.92,80099.31,0.51,-0.39736,0.00016,24.98771]
[1777934453278,37.92,80099.31,0.51,-0.39736,0.00016,24.98771]
[1777934453285,37.92,80098.47,0.51,-0.39749,0.00016,24.98966]
[1777934459072,37.92,80096.32,0.51,-0.39782,0.00016,24.99459]
[1777934460609,37.92,80096.32,0.51,-0.39782,0.00016,24.99459]
[1777934460631,37.92,80096.32,0.51,-0.39782,0.00016,24.99459]
[1777934461385,37.92,80095.01,0.51,-0.39803,0.00016,24.99762]
[1777934461578,37.92,80092.54,0.51,-0.39841,0.00016,25.00332]
[1777934466584,37.91,80091.21,0.51,-0.39862,0.00016,25.00632]
[1777934471598,37.91,80089.46,0.51,-0.39889,0.00016,25.01026]
[1777934474632,37.91,80081.82,0.51,-0.40009,0.00016,25.02763]
[1777934479681,37.91,80079.0,0.51,-0.40053,0.00016,25.03393]
[1777934484705,37.91,80076.33,0.51,-0.40094,0.00016,25.03983]
[1777934485383,37.91,80076.33,0.51,-0.40094,0.00016,25.03983]
[1777934485474,37.9,80079.48,0.51,-0.40044,0.00016,25.03271]
[1777934486660,37.9,80088.57,0.51,-0.39901,0.00016,25.01199]
[1777934489283,37.9,80091.08,0.51,-0.39861,0.00016,25.00619]
[1777934494318,37.9,80092.91,0.51,-0.39831,0.00016,24.99809]
[1777934499339,37.9,80092.01,0.51,-0.39845,0.00016,25.00014]
[1777934499397,37.9,80092.01,0.51,-0.39845,0.00016,25.00014]
[1777934499535,37.9,80092.01,0.51,-0.39845,0.00016,25.00014]
[1777934499681,37.9,80092.01,0.51,-0.39845,0.00016,25.00014]
[1777934499600,37.9,80093.63,0.51,-0.3982,0.00016,24.99638]
[1777934499776,37.9,80093.63,0.51,-0.3982,0.00016,24.99638]
[1777934499864,37.9,80093.63,0.51,-0.3982,0.00016,24.99638]
[1777934499928,37.9,80093.63,0.51,-0.3982,0.00016,24.99638]
[1777934500618,37.9,80102.83,0.51,-0.39675,0.00016,24.97491]
[1777934500822,37.9,80102.83,0.51,-0.39675,0.00016,24.97491]
[1777934501688,37.9,80104.38,0.51,-0.39651,0.00016,24.97126]
[1777934502739,37.9,80104.38,0.51,-0.39651,0.00016,24.97126]
[1777934503703,37.9,80104.38,0.51,-0.39651,0.00016,24.97126]
[1777934503441,37.9,80105.57,0.51,-0.39632,0.00016,24.96846]
[1777934503831,37.9,80105.57,0.51,-0.39632,0.00016,24.96846]
[1777934506371,37.9,80111.82,0.51,-0.39534,0.00016,24.95364]
[1777934506404,37.9,80111.82,0.51,-0.39534,0.00016,24.95365]
[1777934511437,37.9,80113.99,0.51,-0.39501,0.00016,24.94855]
[1777934513198,37.9,80114.22,0.51,-0.39497,0.00016,24.94801]
[1777934513451,37.9,80115.57,0.51,-0.39476,0.00016,24.94478]
[1777934518486,37.91,80119.41,0.51,-0.39416,0.00016,24.9356]
[1777934523521,37.91,80119.93,0.51,-0.39408,0.00016,24.93441]
[1777934528555,37.91,80125.43,0.51,-0.39323,0.00016,24.92113]
[1777934534602,37.91,80129.57,0.51,-0.39258,0.00016,24.9111]
[1777934544671,37.92,80130.72,0.51,-0.39241,0.00016,24.90845]
[1777934550715,37.92,80133.32,0.51,-0.39201,0.00016,24.90214]
[1777934556643,37.92,80133.12,0.51,-0.39203,0.00016,24.89882]
[1777934556732,37.92,80133.12,0.51,-0.39203,0.00016,24.89882]
[1777934556760,37.92,80130.44,0.51,-0.39246,0.00016,24.90547]
[1777934558609,37.92,80130.44,0.51,-0.39246,0.00016,24.90548]
[1777934558648,37.92,80130.44,0.51,-0.39246,0.00016,24.90548]
[1777934558769,37.92,80122.91,0.51,-0.39363,0.00016,24.92387]
[1777934560566,37.92,80122.21,0.51,-0.39374,0.00016,24.92557]
[1777934560783,37.92,80121.47,0.51,-0.39386,0.00016,24.92736]
[1777934565820,37.92,80118.48,0.51,-0.39433,0.00016,24.93459]
[1777934570853,37.92,80113.12,0.51,-0.39517,0.00016,24.94744]
[1777934575888,37.92,80112.64,0.51,-0.39524,0.00016,24.94858]
[1777934581772,37.92,80107.81,0.51,-0.396,0.00016,24.96006]
[1777934581773,37.92,80107.5,0.51,-0.39605,0.00016,24.96078]
[1777934586965,37.92,80104.46,0.51,-0.39652,0.00016,24.96794]
[1777934588855,37.92,80104.46,0.51,-0.39652,0.00016,24.96794]
[1777934590595,37.92,80103.05,0.51,-0.39674,0.00016,24.97124]
[1777934590785,37.92,80102.9,0.51,-0.39677,0.00016,24.97158]
[1777934594434,37.92,80102.74,0.51,-0.39679,0.00016,24.97195]
[1777934594452,37.92,80102.74,0.51,-0.39679,0.00016,24.97195]
[1777934594456,37.92,80102.74,0.51,-0.39679,0.00016,24.97195]
[1777934594474,37.92,80102.74,0.51,-0.39679,0.00016,24.97195]
[1777934594726,37.92,80101.98,0.51,-0.39691,0.00016,24.97373]
[1777934596827,37.92,80109.5,0.51,-0.39573,0.00016,24.95598]
[1777934602249,37.92,80108.92,0.51,-0.39582,0.00016,24.95737]
[1777934608112,37.92,80110.0,0.51,-0.39566,0.00016,24.95483]
[1777934613805,37.92,80108.72,0.51,-0.39584,0.00016,24.95403]
[1777934613981,37.92,80108.28,0.51,-0.39591,0.00016,24.95508]
[1777934614156,37.92,80105.54,0.51,-0.39634,0.00016,24.96156]
[1777934617174,37.92,80098.85,0.51,-0.39739,0.00016,24.97724]
[1777934622210,37.92,80098.19,0.51,-0.39749,0.00016,24.97875]
[1777934627046,37.92,80098.04,0.51,-0.39752,0.00016,24.97908]
[1777934627420,37.92,80097.92,0.51,-0.39753,0.00016,24.97935]
[1777934633167,37.92,80097.59,0.51,-0.39759,0.00016,24.9801]
[1777934633259,37.92,80097.59,0.51,-0.39759,0.00016,24.9801]
[1777934638321,37.92,80097.96,0.51,-0.39753,0.00016,24.97923]
[1777934643514,37.92,80093.94,0.51,-0.39816,0.00016,24.98855]
[1777934649399,37.92,80095.06,0.51,-0.39798,0.00016,24.98592]
[1777934652892,37.92,80094.83,0.51,-0.39802,0.00016,24.98645]
[1777934652909,37.92,80094.83,0.51,-0.39802,0.00016,24.98645]
[1777934652915,37.92,80094.81,0.51,-0.39802,0.00016,24.98648]
[1777934655067,37.91,80094.81,0.51,-0.39802,0.00016,24.98648]
[1777934655647,37.91,80095.48,0.51,-0.39791,0.00016,24.98492]
[1777934661483,37.91,80094.91,0.51,-0.398,0.00016,24.98622]
[1777934662371,37.91,80094.91,0.51,-0.398,0.00016,24.98622]
[1777934662404,37.91,80094.8,0.51,-0.39802,0.00016,24.98647]
[1777934667547,37.91,80092.67,0.51,-0.39835,0.00016,24.99137]
[1777934667969,37.91,80092.81,0.51,-0.39833,0.00016,24.99104]
[1777934672159,37.91,80092.16,0.51,-0.39842,0.00016,24.98866]
[1777934672334,37.91,80092.16,0.51,-0.39842,0.00016,24.98866]
[1777934672407,37.91,80092.16,0.51,-0.39842,0.00016,24.98866]
[1777934672997,37.91,80092.16,0.51,-0.39842,0.00016,24.98866]
[1777934672818,37.91,80083.94,0.51,-0.39971,0.00016,25.0075]
[1777934673369,37.91,80083.94,0.51,-0.39971,0.00016,25.0075]
[1777934673383,37.91,80083.94,0.51,-0.39971,0.00016,25.0075]
[1777934673974,37.91,80079.82,0.51,-0.40036,0.00016,25.01684]
[1777934674574,37.91,80079.82,0.51,-0.40035,0.00016,25.01682]
[1777934675938,37.91,80079.82,0.51,-0.40035,0.00016,25.01682]
[1777934675984,37.91,80075.3,0.51,-0.40107,0.00016,25.02698]
[1777934681623,37.91,80070.62,0.51,-0.40179,0.00016,25.03729]
[1777934686631,37.9,80069.9,0.51,-0.4019,0.00016,25.0388]
[1777934691917,37.9,80066.43,0.51,-0.40244,0.00016,25.04635]
[1777934696994,37.9,80065.52,0.51,-0.40257,0.00016,25.04821]
[1777934697735,37.89,80066.64,0.51,-0.40239,0.00016,25.04567]
[1777934703776,37.89,80065.42,0.51,-0.40257,0.00016,25.04817]
[1777934708815,37.88,80064.54,0.51,-0.4027,0.00016,25.04995]
[1777934715010,37.88,80063.8,0.51,-0.40281,0.00016,25.05147]
[1777934715100,37.88,80062.99,0.51,-0.40293,0.00016,25.05314]
[1777934715861,37.88,80062.37,0.51,-0.40303,0.00016,25.05447]
[1777934716868,37.88,80049.67,0.51,-0.40504,0.00016,25.08206]
[1777934717858,37.88,80049.67,0.51,-0.40504,0.00016,25.08206]
[1777934717960,37.88,80055.13,0.51,-0.40417,0.00016,25.07029]
[1777934718557,37.88,80055.13,0.51,-0.40417,0.00016,25.07029]
[1777934718598,37.88,80055.13,0.51,-0.40417,0.00016,25.07029]
[1777934720414,37.88,80056.3,0.51,-0.40399,0.00016,25.06776]
[1777934720989,37.88,80056.9,0.51,-0.4039,0.00016,25.06647]
[1777934726018,37.88,80057.74,0.51,-0.40377,0.00016,25.06468]
[1777934729020,37.88,80058.29,0.51,-0.40368,0.00016,25.06351]
[1777934729079,37.88,80058.42,0.51,-0.40366,0.00016,25.06324]
[1777934734994,37.88,80059.16,0.51,-0.40354,0.00016,25.05785]
[1777934740034,37.88,80059.06,0.51,-0.40356,0.00016,25.05812]
[1777934742566,37.88,80059.16,0.51,-0.40354,0.00016,25.05791]
[1777934743051,37.88,80059.22,0.51,-0.40353,0.00016,25.05779]
[1777934746455,37.89,80059.37,0.51,-0.40351,0.00016,25.05749]
[1777934746542,37.89,80059.37,0.51,-0.40351,0.00016,25.05749]
[1777934746879,37.89,80059.37,0.51,-0.40351,0.00016,25.05749]
[1777934746944,37.89,80059.37,0.51,-0.40351,0.00016,25.05749]
[1777934747020,37.89,80059.37,0.51,-0.40351,0.00016,25.05749]
[1777934747040,37.89,80059.37,0.51,-0.40351,0.00016,25.05749]
[1777934747080,37.89,80059.59,0.51,-0.40348,0.00016,25.05702]
[1777934747283,37.89,80059.59,0.51,-0.40348,0.00016,25.05702]
[1777934747302,37.89,80059.59,0.51,-0.40348,0.00016,25.05702]
[1777934747480,37.89,80059.59,0.51,-0.40348,0.00016,25.05702]
[1777934748088,37.89,80069.2,0.51,-0.40196,0.00016,25.03585]
[1777934748239,37.89,80069.2,0.51,-0.40196,0.00016,25.03585]
[1777934748253,37.89,80069.2,0.51,-0.40196,0.00016,25.03585]
[1777934749096,37.89,80071.67,0.51,-0.40157,0.00016,25.03035]
[1777934752158,37.89,80076.92,0.51,-0.40074,0.00016,25.01862]
[1777934752344,37.89,80079.55,0.51,-0.40033,0.00016,25.01265]
[1777934757588,37.88,80083.99,0.51,-0.39962,0.00016,25.00249]
[1777934763192,37.88,80084.88,0.51,-0.39948,0.00016,25.00037]
[1777934768227,37.88,80083.44,0.51,-0.3997,0.00016,25.00358]
[1777934773262,37.88,80082.53,0.51,-0.39984,0.00016,25.00557]
[1777934778830,37.88,80083.1,0.51,-0.39975,0.00016,25.00422]
[1777934784140,37.88,80087.3,0.51,-0.39908,0.00016,24.99457]
[1777934785076,37.87,80098.96,0.51,-0.39725,0.00016,24.96754]
[1777934785176,37.87,80098.96,0.51,-0.39725,0.00016,24.96754]
[1777934785186,37.87,80098.96,0.51,-0.39725,0.00016,24.96754]
[1777934785191,37.87,80098.96,0.51,-0.39725,0.00016,24.96754]
[1777934787215,37.88,80101.21,0.51,-0.39689,0.00016,24.96227]
[1777934787908,37.88,80104.62,0.51,-0.39636,0.00016,24.95425]
[1777934793402,37.88,80103.72,0.51,-0.39649,0.00016,24.95256]
[1777934798437,37.88,80105.21,0.51,-0.39626,0.00016,24.94906]
[1777934801442,37.88,80104.98,0.51,-0.39629,0.00016,24.94962]
[1777934801544,37.88,80104.98,0.51,-0.39629,0.00016,24.94963]
[1777934802580,37.88,80104.98,0.51,-0.39629,0.00016,24.94963]
[1777934802681,37.88,80104.15,0.51,-0.39642,0.00016,24.95159]
[1777934806160,37.88,80104.15,0.51,-0.39642,0.00016,24.9516]
[1777934806398,37.88,80104.63,0.51,-0.39635,0.00016,24.95048]
[1777934806494,37.88,80104.43,0.51,-0.39638,0.00016,24.95096]
[1777934807389,37.88,80104.43,0.51,-0.39638,0.00016,24.95096]
[1777934807506,37.88,80104.23,0.51,-0.39641,0.00016,24.95143]
[1777934814551,37.88,80103.65,0.51,-0.39651,0.00016,24.95285]
[1777934819599,37.88,80101.87,0.51,-0.39679,0.00016,24.95707]
[1777934824621,37.88,80102.27,0.51,-0.39673,0.00016,24.95615]
[1777934829656,37.88,80101.93,0.51,-0.39678,0.00016,24.95698]
[1777934835699,37.88,80101.58,0.51,-0.39684,0.00016,24.95783]
[1777934840733,37.88,80100.89,0.51,-0.39695,0.00016,24.95948]
[1777934845768,37.88,80101.08,0.51,-0.39692,0.00016,24.95905]
[1777934850804,37.88,80101.08,0.51,-0.39692,0.00016,24.95908]
[1777934856033,37.88,80100.68,0.51,-0.39697,0.00016,24.95617]
[1777934861943,37.89,80099.52,0.51,-0.39716,0.00016,24.95892]
[1777934861984,37.89,80099.93,0.51,-0.39709,0.00016,24.95797]
[1777934867285,37.89,80100.13,0.51,-0.39706,0.00016,24.95751]
[1777934867470,37.89,80100.13,0.51,-0.39706,0.00016,24.95751]
[1777934867925,37.89,80103.18,0.51,-0.39658,0.00016,24.95035]
[1777934871809,37.89,80109.73,0.51,-0.39556,0.00016,24.93488]
[1777934875907,37.89,80110.99,0.51,-0.39536,0.00016,24.93192]
[1777934876205,37.89,80115.64,0.51,-0.39463,0.00016,24.92079]
[1777934878202,37.89,80122.8,0.51,-0.39351,0.00016,24.90345]
[1777934883216,37.88,80124.11,0.51,-0.39329,0.00016,24.90011]
[1777934885709,37.88,80126.17,0.51,-0.39296,0.00016,24.89498]
[1777934885773,37.88,80126.17,0.51,-0.39296,0.00016,24.89498]
[1777934886049,37.88,80126.17,0.51,-0.39296,0.00016,24.89494]
[1777934891084,37.88,80132.44,0.51,-0.39197,0.00016,24.87936]
[1777934896252,37.87,80134.86,0.51,-0.39158,0.00016,24.87327]
[1777934902162,37.87,80133.05,0.51,-0.39186,0.00016,24.87756]
[1777934908204,37.87,80132.12,0.51,-0.39199,0.00016,24.87969]
[1777934913241,37.86,80133.13,0.51,-0.39181,0.00016,24.87318]
[1777934918274,37.86,80134.54,0.51,-0.39159,0.00016,24.86956]
[1777934920032,37.86,80139.43,0.51,-0.39082,0.00016,24.85736]
[1777934920288,37.86,80140.57,0.51,-0.39064,0.00016,24.85448]
[1777934920522,37.86,80140.57,0.51,-0.39064,0.00016,24.85448]
[1777934921277,37.86,80141.15,0.51,-0.39055,0.00016,24.85302]
[1777934922340,37.86,80141.96,0.51,-0.39042,0.00016,24.85097]
[1777934922342,37.86,80141.96,0.51,-0.39042,0.00016,24.85097]
[1777934922372,37.86,80141.96,0.51,-0.39042,0.00016,24.85097]
[1777934922802,37.86,80144.93,0.51,-0.38995,0.00016,24.84348]
[1777934923327,37.86,80144.93,0.51,-0.38995,0.00016,24.84348]
[1777934923691,37.86,80145.95,0.51,-0.38979,0.00016,24.8409]
[1777934924773,37.86,80145.95,0.51,-0.38979,0.00016,24.8409]
[1777934924948,37.86,80147.16,0.51,-0.3896,0.00016,24.83783]
[1777934925877,37.86,80147.16,0.51,-0.3896,0.00016,24.83783]
[1777934925963,37.86,80147.5,0.51,-0.38955,0.00016,24.83696]
[1777934926932,37.86,80147.5,0.51,-0.38955,0.00016,24.83696]
[1777934927000,37.86,80147.52,0.51,-0.38955,0.00016,24.83691]
[1777934928377,37.86,80149.3,0.51,-0.38927,0.00016,24.83239]
[1777934928448,37.86,80149.49,0.51,-0.38924,0.00016,24.83191]
[1777934930960,37.86,80149.49,0.51,-0.38924,0.00016,24.83191]
[1777934930968,37.86,80150.08,0.51,-0.38915,0.00016,24.83041]
[1777934936401,37.86,80148.55,0.51,-0.38939,0.00016,24.8343]
[1777934942301,37.86,80145.78,0.51,-0.38982,0.00016,24.84132]
[1777934947481,37.86,80142.86,0.51,-0.39027,0.00016,24.84864]
[1777934953024,37.86,80142.49,0.51,-0.39033,0.00016,24.84955]
[1777934958797,37.86,80140.85,0.51,-0.39058,0.00016,24.85361]
[1777934958921,37.86,80140.85,0.51,-0.39058,0.00016,24.85361]
[1777934959212,37.86,80141.53,0.51,-0.39048,0.00016,24.85189]
[1777934960257,37.86,80149.71,0.51,-0.3892,0.00016,24.83123]
[1777934965605,37.85,80146.44,0.51,-0.38971,0.00016,24.83951]
[1777934967492,37.85,80146.74,0.51,-0.38966,0.00016,24.83875]
[1777934967619,37.85,80146.53,0.51,-0.38969,0.00016,24.83928]
[1777934972654,37.85,80146.55,0.51,-0.38968,0.00016,24.83536]
[1777934980583,37.85,80145.14,0.51,-0.3899,0.00016,24.83892]
[1777934985745,37.85,80146.14,0.51,-0.38974,0.00016,24.83639]
[1777934988504,37.85,80145.89,0.51,-0.38978,0.00016,24.83703]
[1777934989312,37.85,80156.43,0.51,-0.38813,0.00016,24.81019]
[1777934991188,37.86,80156.43,0.51,-0.38813,0.00016,24.81019]
[1777934991309,37.86,80154.42,0.51,-0.38845,0.00016,24.81536]
[1777934991584,37.86,80154.42,0.51,-0.38845,0.00016,24.81536]
[1777934991588,37.86,80154.42,0.51,-0.38845,0.00016,24.81536]
[1777934991599,37.86,80154.42,0.51,-0.38845,0.00016,24.81536]
[1777934991787,37.86,80154.42,0.51,-0.38845,0.00016,24.81538]
[1777934992476,37.86,80154.42,0.51,-0.38845,0.00016,24.81538]
[1777934992490,37.86,80154.42,0.51,-0.38845,0.00016,24.81538]
[1777934992743,37.86,80154.42,0.51,-0.38845,0.00016,24.81538]
[1777934992819,37.86,80158.0,0.51,-0.38789,0.00016,24.80621]
[1777934993844,37.86,80158.0,0.51,-0.38789,0.00016,24.80621]
[1777934994299,37.86,80157.42,0.51,-0.38798,0.00016,24.80772]
[1777934995750,37.86,80153.21,0.51,-0.38864,0.00016,24.81853]
[1777934996113,37.86,80150.94,0.51,-0.389,0.00016,24.82434]
[1777934996403,37.86,80150.94,0.51,-0.389,0.00016,24.82434]
[1777934996669,37.86,80150.94,0.51,-0.389,0.00016,24.82434]
[1777935001857,37.86,80154.04,0.51,-0.38852,0.00016,24.81653]
[1777935006892,37.86,80153.46,0.51,-0.38861,0.00016,24.81812]
[1777935008025,37.86,80153.46,0.51,-0.38861,0.00016,24.81812]
[1777935008066,37.86,80153.46,0.51,-0.38861,0.00016,24.81812]
[1777935009051,37.86,80152.76,0.51,-0.38872,0.00016,24.81993]
[1777935009065,37.86,80152.76,0.51,-0.38872,0.00016,24.81993]
[1777935009679,37.86,80143.82,0.51,-0.39012,0.00016,24.84261]
[1777935009918,37.86,80143.82,0.51,-0.39013,0.00016,24.84263]
[1777935010466,37.86,80143.82,0.51,-0.39013,0.00016,24.84263]
[1777935010921,37.86,80143.44,0.51,-0.39019,0.00016,24.84359]
[1777935015286,37.86,80141.94,0.51,-0.39042,0.00016,24.84738]
[1777935015310,37.86,80141.94,0.51,-0.39042,0.00016,24.84738]
[1777935015851,37.86,80141.61,0.51,-0.39047,0.00016,24.84822]
[1777935016109,37.86,80133.83,0.51,-0.39169,0.00016,24.86762]
[1777935017689,37.86,80134.05,0.51,-0.39166,0.00016,24.86708]
[1777935017701,37.86,80134.05,0.51,-0.39166,0.00016,24.86708]
[1777935018279,37.86,80134.05,0.51,-0.39166,0.00016,24.86708]
[1777935019481,37.86,80133.09,0.51,-0.39181,0.00016,24.86945]
[1777935019983,37.86,80133.33,0.51,-0.39177,0.00016,24.86885]
[1777935023919,37.86,80133.88,0.51,-0.39168,0.00016,24.86746]
[1777935024359,37.86,80141.29,0.51,-0.39052,0.00016,24.84897]
[1777935025962,37.86,80143.8,0.51,-0.39013,0.00016,24.84265]
[1777935026289,37.86,80144.42,0.51,-0.39003,0.00016,24.84109]
[1777935032072,37.86,80144.65,0.51,-0.38998,0.00016,24.83666]
[1777935037107,37.86,80145.39,0.51,-0.38987,0.00016,24.83481]
[1777935042156,37.86,80143.68,0.51,-0.39014,0.00016,24.83914]
[1777935047952,37.86,80140.22,0.51,-0.39067,0.00016,24.84778]
[1777935052215,37.86,80133.15,0.51,-0.39178,0.00016,24.86535]
[1777935054789,37.86,80133.85,0.51,-0.39167,0.00016,24.86358]
[1777935055234,37.86,80134.81,0.51,-0.39152,0.00016,24.86118]
[1777935060055,37.86,80135.83,0.51,-0.39135,0.00016,24.85858]
[1777935060346,37.86,80136.29,0.51,-0.39128,0.00016,24.85742]
[1777935060497,37.86,80136.29,0.51,-0.39128,0.00016,24.85742]
[1777935061426,37.86,80136.29,0.51,-0.39128,0.00016,24.85742]
[1777935061276,37.86,80136.29,0.51,-0.39128,0.00016,24.85741]
[1777935061478,37.86,80136.29,0.51,-0.39128,0.00016,24.85741]
[1777935061539,37.86,80136.29,0.51,-0.39128,0.00016,24.85741]
[1777935061599,37.86,80136.29,0.51,-0.39128,0.00016,24.85741]
[1777935061905,37.86,80136.29,0.51,-0.39128,0.00016,24.85741]
[1777935062283,37.86,80136.12,0.51,-0.39131,0.00016,24.85781]
[1777935062559,37.86,80136.12,0.51,-0.39131,0.00016,24.85781]
[1777935063054,37.86,80136.12,0.51,-0.39131,0.00016,24.85781]
[1777935063070,37.86,80136.12,0.51,-0.39131,0.00016,24.85781]
[1777935063290,37.86,80123.31,0.51,-0.39331,0.00016,24.88936]
[1777935063605,37.86,80123.31,0.51,-0.39331,0.00016,24.88936]
[1777935064297,37.86,80123.06,0.51,-0.39335,0.00016,24.88994]
[1777935065800,37.86,80123.24,0.51,-0.39332,0.00016,24.88946]
[1777935066311,37.86,80123.73,0.51,-0.39324,0.00016,24.88823]
[1777935066572,37.86,80123.73,0.51,-0.39324,0.00016,24.88823]
[1777935066580,37.86,80124.18,0.51,-0.39317,0.00016,24.88713]
[1777935072353,37.85,80128.43,0.51,-0.39249,0.00016,24.87651]
[1777935077388,37.85,80130.82,0.51,-0.39211,0.00016,24.87046]
[1777935083296,37.84,80132.69,0.51,-0.39181,0.00016,24.86566]
[1777935089416,37.84,80132.69,0.51,-0.3918,0.00016,24.8656]
[1777935094507,37.84,80134.87,0.51,-0.39144,0.00016,24.85613]
[1777935100201,37.84,80136.06,0.51,-0.39125,0.00016,24.85311]
[1777935104927,37.83,80135.17,0.51,-0.39138,0.00016,24.85525]
[1777935105042,37.83,80135.07,0.51,-0.3914,0.00016,24.85546]
[1777935105828,37.83,80135.07,0.51,-0.3914,0.00016,24.85546]
[1777935105845,37.83,80135.07,0.51,-0.3914,0.00016,24.85546]
[1777935106454,37.83,80126.85,0.51,-0.39269,0.00016,24.87583]
[1777935106901,37.83,80126.85,0.51,-0.39269,0.00016,24.87583]
[1777935106913,37.83,80126.85,0.51,-0.39269,0.00016,24.87583]
[1777935106964,37.84,80125.65,0.51,-0.39288,0.00016,24.87881]
[1777935109012,37.84,80118.4,0.51,-0.39402,0.00016,24.89654]
[1777935114652,37.84,80116.53,0.51,-0.39432,0.00016,24.90117]
[1777935120248,37.84,80116.53,0.51,-0.39432,0.00016,24.90117]
[1777935126080,37.84,80113.19,0.51,-0.39485,0.00016,24.90935]
[1777935129287,37.84,80112.73,0.51,-0.39493,0.00016,24.91049]
[1777935129388,37.84,80112.73,0.51,-0.39493,0.00016,24.91051]
[1777935133210,37.84,80111.53,0.51,-0.39512,0.00016,24.91343]
[1777935133424,37.84,80111.53,0.51,-0.39512,0.00016,24.91343]
[1777935134347,37.85,80111.53,0.51,-0.39512,0.00016,24.91344]
[1777935134371,37.85,80111.53,0.51,-0.39512,0.00016,24.91344]
[1777935134436,37.85,80102.83,0.51,-0.39649,0.00016,24.93414]
[1777935135252,37.85,80102.83,0.51,-0.39649,0.00016,24.93414]
[1777935135468,37.85,80098.72,0.51,-0.39714,0.00016,24.94382]
[1777935141843,37.84,80097.73,0.51,-0.39729,0.00016,24.94609]
[1777935147831,37.84,80099.0,0.51,-0.39709,0.00016,24.94309]
[1777935150533,37.84,80095.64,0.51,-0.39762,0.00016,24.95093]
[1777935150906,37.84,80095.64,0.51,-0.39762,0.00016,24.95092]
[1777935155941,37.84,80093.81,0.51,-0.39789,0.00016,24.9513]
[1777935160976,37.84,80091.68,0.51,-0.39822,0.00016,24.95622]
[1777935166010,37.84,80089.99,0.51,-0.39849,0.00016,24.9601]
[1777935171046,37.84,80088.26,0.51,-0.39876,0.00016,24.96406]
[1777935177089,37.84,80086.39,0.51,-0.39905,0.00016,24.96832]
[1777935182125,37.84,80089.08,0.51,-0.39863,0.00016,24.96209]
[1777935187160,37.84,80092.87,0.51,-0.39803,0.00016,24.95329]
[1777935187837,37.84,80092.87,0.51,-0.39803,0.00016,24.95329]
[1777935187859,37.84,80092.87,0.51,-0.39803,0.00016,24.95329]
[1777935187936,37.84,80092.87,0.51,-0.39803,0.00016,24.95329]
[1777935187957,37.84,80092.87,0.51,-0.39803,0.00016,24.95329]
[1777935187976,37.84,80092.87,0.51,-0.39803,0.00016,24.95329]
[1777935189844,37.84,80079.81,0.51,-0.40009,0.00016,24.9833]
[1777935190929,37.84,80080.3,0.51,-0.40001,0.00016,24.98217]
[1777935191009,37.84,80080.3,0.51,-0.40001,0.00016,24.98217]
[1777935191166,37.84,80080.3,0.51,-0.40001,0.00016,24.98217]
[1777935191284,37.84,80087.94,0.51,-0.3988,0.00016,24.96466]
[1777935191880,37.84,80087.94,0.51,-0.3988,0.00016,24.96466]
[1777935192256,37.84,80094.86,0.51,-0.39771,0.00016,24.9486]
[1777935194214,37.84,80097.13,0.51,-0.39735,0.00016,24.94329]
[1777935199244,37.84,80096.18,0.51,-0.3975,0.00016,24.94551]
[1777935204278,37.84,80094.95,0.51,-0.3977,0.00016,24.9484]
[1777935209377,37.84,80092.86,0.51,-0.39803,0.00016,24.95327]
[1777935209418,37.84,80086.02,0.51,-0.39911,0.00016,24.96908]
[1777935215356,37.83,80085.37,0.51,-0.39919,0.00016,24.96666]
[1777935220391,37.83,80084.71,0.51,-0.39929,0.00016,24.96813]
[1777935225427,37.83,80084.6,0.51,-0.39931,0.00016,24.96833]
[1777935227486,37.83,80084.58,0.51,-0.39931,0.00016,24.96837]
[1777935227526,37.83,80084.14,0.51,-0.39938,0.00016,24.96937]
[1777935229401,37.83,80084.14,0.51,-0.39938,0.00016,24.96936]
[1777935229502,37.83,80080.69,0.51,-0.39992,0.00016,24.97723]
[1777935235497,37.83,80081.5,0.51,-0.39979,0.00016,24.97532]
[1777935235956,37.83,80081.5,0.51,-0.39979,0.00016,24.97532]
[1777935236504,37.83,80080.94,0.51,-0.39988,0.00016,24.97658]
[1777935241539,37.83,80082.81,0.51,-0.39958,0.00016,24.97227]
[1777935246728,37.83,80080.55,0.51,-0.39993,0.00016,24.97739]
[1777935248177,37.83,80080.55,0.51,-0.39993,0.00016,24.97738]
[1777935248607,37.83,80070.95,0.51,-0.40145,0.00016,24.99905]
[1777935249125,37.83,80070.95,0.51,-0.40145,0.00016,24.99905]
[1777935249144,37.83,80070.95,0.51,-0.40145,0.00016,24.99905]
[1777935249684,37.83,80070.95,0.51,-0.40145,0.00016,24.99904]
[1777935249715,37.83,80070.95,0.51,-0.40145,0.00016,24.99904]
[1777935251435,37.83,80068.97,0.51,-0.40176,0.00016,25.00345]
[1777935251457,37.83,80068.97,0.51,-0.40176,0.00016,25.00345]
[1777935252549,37.82,80068.06,0.51,-0.4019,0.00016,25.00545]
[1777935252617,37.82,80068.17,0.51,-0.40189,0.00016,25.00518]
[1777935257872,37.82,80066.6,0.51,-0.40213,0.00016,25.00854]
[1777935263062,37.82,80068.9,0.51,-0.40175,0.00016,25.00328]
[1777935268092,37.81,80069.8,0.51,-0.40161,0.00016,25.00121]
[1777935270474,37.81,80070.18,0.51,-0.40154,0.00016,25.00021]
[1777935270575,37.81,80070.25,0.51,-0.40153,0.00016,25.00003]
[1777935270885,37.81,80070.25,0.51,-0.40153,0.00016,25.00003]
[1777935270986,37.81,80065.81,0.51,-0.40223,0.00016,25.0099]
[1777935272038,37.81,80065.81,0.51,-0.40223,0.00016,25.0099]
[1777935272112,37.81,80063.28,0.51,-0.40261,0.00016,25.01162]
[1777935277793,37.8,80063.88,0.51,-0.4025,0.00016,25.01007]
[1777935282826,37.8,80064.43,0.51,-0.40242,0.00016,25.00888]
[1777935284154,37.8,80064.43,0.51,-0.40242,0.00016,25.00888]
[1777935284226,37.8,80064.43,0.51,-0.40242,0.00016,25.00888]
[1777935284237,37.8,80062.1,0.51,-0.40279,0.00016,25.01406]
[1777935286232,37.8,80059.22,0.51,-0.40325,0.00016,25.02042]
[1777935286567,37.8,80057.5,0.51,-0.40352,0.00016,25.0242]
[1777935286966,37.8,80057.5,0.51,-0.40352,0.00016,25.0242]
[1777935287355,37.8,80057.5,0.51,-0.40352,0.00016,25.0242]
[1777935287512,37.8,80057.5,0.51,-0.40352,0.00016,25.0242]
[1777935287549,37.8,80057.5,0.51,-0.40352,0.00016,25.0242]
[1777935287628,37.8,80039.22,0.51,-0.40642,0.00016,25.06357]
[1777935287726,37.8,80039.22,0.51,-0.40642,0.00016,25.06357]
[1777935287828,37.8,80039.22,0.51,-0.40642,0.00016,25.06357]
[1777935288088,37.8,80039.22,0.51,-0.40642,0.00016,25.06357]
[1777935288129,37.8,80039.22,0.51,-0.40642,0.00016,25.06357]
[1777935288356,37.8,80039.22,0.51,-0.40642,0.00016,25.06357]
[1777935288370,37.8,80039.22,0.51,-0.40642,0.00016,25.06357]
[1777935288628,37.8,80034.97,0.51,-0.40709,0.00016,25.07251]
[1777935288939,37.8,80034.97,0.51,-0.40709,0.00016,25.07251]
[1777935289448,37.8,80034.97,0.51,-0.40709,0.00016,25.07251]
[1777935289468,37.8,80034.97,0.51,-0.40709,0.00016,25.07251]
[1777935289495,37.8,80034.89,0.51,-0.40711,0.00016,25.07267]
[1777935290645,37.8,80034.89,0.51,-0.40711,0.00016,25.07267]
[1777935290648,37.8,80034.89,0.51,-0.40711,0.00016,25.07267]
[1777935291059,37.8,80035.4,0.51,-0.40702,0.00016,25.07159]
[1777935291265,37.8,80035.81,0.51,-0.40696,0.00016,25.07071]
[1777935291776,37.8,80035.81,0.51,-0.40696,0.00016,25.07071]
[1777935293068,37.8,80035.81,0.51,-0.40696,0.00016,25.0707]
[1777935293136,37.8,80035.81,0.51,-0.40696,0.00016,25.0707]
[1777935293253,37.8,80035.81,0.51,-0.40696,0.00016,25.0707]
[1777935293317,37.8,80041.9,0.51,-0.40599,0.00016,25.05785]
[1777935293932,37.8,80041.9,0.51,-0.40599,0.00016,25.05785]
[1777935293967,37.8,80041.9,0.51,-0.40599,0.00016,25.05785]
[1777935295040,37.8,80041.53,0.51,-0.40605,0.00016,25.05867]
[1777935295049,37.8,80041.53,0.51,-0.40605,0.00016,25.05867]
[1777935295611,37.81,80042.22,0.51,-0.40595,0.00016,25.05723]
[1777935296293,37.81,80042.22,0.51,-0.40595,0.00016,25.05723]
[1777935296368,37.81,80042.22,0.51,-0.40595,0.00016,25.05723]
[1777935297028,37.81,80043.11,0.51,-0.40581,0.00016,25.05537]
[1777935297190,37.81,80044.37,0.51,-0.40561,0.00016,25.05272]
[1777935298183,37.81,80044.37,0.51,-0.40561,0.00016,25.05272]
[1777935299042,37.81,80045.38,0.51,-0.40545,0.00016,25.05059]
[1777935299108,37.81,80045.38,0.51,-0.40545,0.00016,25.05059]
[1777935299122,37.81,80045.38,0.51,-0.40545,0.00016,25.05059]
[1777935300304,37.81,80046.3,0.51,-0.40531,0.00016,25.04864]
[1777935301058,37.81,80046.34,0.51,-0.4053,0.00016,25.04859]
[1777935301093,37.81,80046.34,0.51,-0.4053,0.00016,25.04859]
[1777935301105,37.81,80046.34,0.51,-0.4053,0.00016,25.04859]
[1777935302215,37.81,80047.19,0.51,-0.40517,0.00016,25.04679]
[1777935303077,37.81,80047.36,0.51,-0.40514,0.00016,25.04646]
[1777935303205,37.81,80047.36,0.51,-0.40514,0.00016,25.04646]
[1777935303211,37.81,80047.36,0.51,-0.40514,0.00016,25.04646]
[1777935304319,37.81,80047.76,0.51,-0.40508,0.00016,25.04563]
[1777935305096,37.81,80048.2,0.51,-0.40501,0.00016,25.04471]
[1777935305225,37.81,80048.2,0.51,-0.40501,0.00016,25.04471]
[1777935306335,37.81,80048.2,0.51,-0.40502,0.00016,25.04474]
[1777935307129,37.82,80048.2,0.51,-0.40502,0.00016,25.04476]
[1777935307154,37.82,80048.2,0.51,-0.40502,0.00016,25.04476]
[1777935307171,37.82,80048.2,0.51,-0.40502,0.00016,25.04476]
[1777935308351,37.82,80049.32,0.51,-0.40484,0.00016,25.04238]
[1777935309163,37.82,80049.35,0.51,-0.40484,0.00016,25.04234]
[1777935309236,37.82,80049.35,0.51,-0.40484,0.00016,25.04234]
[1777935309244,37.82,80049.35,0.51,-0.40484,0.00016,25.04234]
[1777935310519,37.82,80049.64,0.51,-0.40479,0.00016,25.04175]
[1777935311177,37.82,80050.08,0.51,-0.40473,0.00016,25.04082]
[1777935311351,37.82,80050.08,0.51,-0.40473,0.00016,25.04082]
[1777935311359,37.82,80050.08,0.51,-0.40473,0.00016,25.04082]
[1777935312463,37.82,80050.79,0.51,-0.40462,0.00016,25.03932]
[1777935313211,37.82,80051.04,0.51,-0.40458,0.00016,25.03881]
[1777935313262,37.82,80051.04,0.51,-0.40458,0.00016,25.03881]
[1777935313272,37.82,80051.04,0.51,-0.40458,0.00016,25.03881]
[1777935314479,37.82,80051.37,0.51,-0.40453,0.00016,25.03812]
[1777935315226,37.82,80051.63,0.51,-0.40449,0.00016,25.03758]
[1777935315273,37.82,80051.63,0.51,-0.40449,0.00016,25.03758]
[1777935315285,37.82,80051.63,0.51,-0.40449,0.00016,25.03758]
[1777935316496,37.82,80051.63,0.51,-0.40449,0.00016,25.03761]
[1777935317242,37.82,80052.26,0.51,-0.40439,0.00016,25.03627]
[1777935317313,37.82,80052.26,0.51,-0.40439,0.00016,25.03627]
[1777935317325,37.82,80052.26,0.51,-0.40439,0.00016,25.03627]
[1777935318515,37.82,80052.64,0.51,-0.40433,0.00016,25.03548]
[1777935319279,37.82,80052.71,0.51,-0.40432,0.00016,25.03535]
[1777935319315,37.82,80052.71,0.51,-0.40432,0.00016,25.03535]
[1777935319327,37.82,80052.71,0.51,-0.40432,0.00016,25.03535]
[1777935320506,37.83,80052.95,0.51,-0.40429,0.00016,25.03486]
[1777935321331,37.83,80053.3,0.51,-0.40423,0.00016,25.03412]
[1777935321410,37.83,80053.3,0.51,-0.40423,0.00016,25.03412]
[1777935321427,37.83,80053.3,0.51,-0.40423,0.00016,25.03412]
[1777935322711,37.83,80054.08,0.51,-0.40411,0.00016,25.03248]
[1777935323322,37.83,80054.08,0.51,-0.40411,0.00016,25.03248]
[1777935323420,37.83,80054.08,0.51,-0.40411,0.00016,25.03248]
[1777935323425,37.83,80054.08,0.51,-0.40411,0.00016,25.03248]
[1777935323526,37.83,80061.84,0.51,-0.40289,0.00016,25.01553]
[1777935324666,37.83,80061.84,0.51,-0.40289,0.00016,25.01553]
[1777935325351,37.83,80061.84,0.51,-0.40289,0.00016,25.01555]
[1777935325437,37.83,80061.84,0.51,-0.40289,0.00016,25.01555]
[1777935325454,37.83,80061.84,0.51,-0.40289,0.00016,25.01555]
[1777935326555,37.83,80061.7,0.51,-0.40291,0.00016,25.01587]
[1777935327368,37.83,80059.0,0.51,-0.40334,0.00016,25.02181]
[1777935327543,37.83,80059.0,0.51,-0.40334,0.00016,25.02181]
[1777935327553,37.83,80059.0,0.51,-0.40334,0.00016,25.02181]
[1777935328763,37.83,80056.43,0.51,-0.40375,0.00016,25.02746]
[1777935329398,37.83,80056.43,0.51,-0.40375,0.00016,25.02746]
[1777935329427,37.83,80056.43,0.51,-0.40375,0.00016,25.02746]
[1777935329435,37.83,80056.43,0.51,-0.40375,0.00016,25.02746]
[1777935330670,37.83,80056.75,0.51,-0.4037,0.00016,25.02678]
[1777935331428,37.83,80056.75,0.51,-0.4037,0.00016,25.02679]
[1777935331515,37.83,80056.75,0.51,-0.4037,0.00016,25.02679]
[1777935331526,37.83,80056.75,0.51,-0.4037,0.00016,25.02679]
[1777935332770,37.83,80056.96,0.51,-0.40366,0.00016,25.02253]
[1777935333462,37.83,80056.96,0.51,-0.40366,0.00016,25.02253]
[1777935333571,37.83,80056.96,0.51,-0.40366,0.00016,25.02253]
[1777935333578,37.83,80056.96,0.51,-0.40366,0.00016,25.02253]
[1777935334787,37.83,80053.04,0.51,-0.40428,0.00016,25.03109]
[1777935335479,37.83,80053.04,0.51,-0.40428,0.00016,25.03109]
[1777935335514,37.83,80053.04,0.51,-0.40428,0.00016,25.03109]
[1777935335529,37.83,80053.04,0.51,-0.40428,0.00016,25.03109]
[1777935336718,37.83,80048.81,0.51,-0.40495,0.00016,25.04025]
[1777935337496,37.83,80048.81,0.51,-0.40495,0.00016,25.04025]
[1777935337631,37.83,80048.81,0.51,-0.40495,0.00016,25.04025]
[1777935337645,37.83,80048.81,0.51,-0.40495,0.00016,25.04025]
[1777935338818,37.84,80048.81,0.51,-0.40496,0.00016,25.04033]
[1777935341480,37.84,80053.32,0.51,-0.40424,0.00016,25.03064]
[1777935341619,37.84,80059.05,0.51,-0.40334,0.00016,25.01816]
[1777935347275,37.84,80056.76,0.51,-0.4037,0.00016,25.02314]
[1777935353316,37.84,80059.06,0.51,-0.40334,0.00016,25.01813]
[1777935358352,37.84,80057.29,0.51,-0.40362,0.00016,25.02206]
[1777935363386,37.84,80057.35,0.51,-0.40361,0.00016,25.02199]
[1777935371442,37.84,80057.55,0.51,-0.40359,0.00016,25.02161]
[1777935376477,37.85,80057.88,0.51,-0.40354,0.00016,25.02096]
[1777935379423,37.85,80058.28,0.51,-0.40348,0.00016,25.02012]
[1777935379569,37.85,80064.78,0.51,-0.40245,0.00016,25.00583]
[1777935379777,37.85,80064.78,0.51,-0.40245,0.00016,25.00583]
[1777935380317,37.85,80064.78,0.51,-0.40245,0.00016,25.00583]
[1777935381146,37.85,80068.56,0.51,-0.40185,0.00016,24.99745]
[1777935381159,37.85,80068.56,0.51,-0.40185,0.00016,24.99745]
[1777935381512,37.85,80068.56,0.51,-0.40185,0.00016,24.99746]
[1777935384751,37.85,80069.89,0.51,-0.40164,0.00016,24.99453]
[1777935386123,37.85,80073.51,0.51,-0.40107,0.00016,24.98645]
[1777935386548,37.85,80073.11,0.51,-0.40114,0.00016,24.98737]
[1777935389600,37.85,80073.82,0.51,-0.40102,0.00016,24.98572]
[1777935389663,37.85,80074.31,0.51,-0.40094,0.00016,24.98458]
[1777935390143,37.85,80074.31,0.51,-0.40094,0.00016,24.98458]
[1777935390155,37.85,80074.31,0.51,-0.40094,0.00016,24.98458]
[1777935392158,37.85,80074.48,0.51,-0.4009,0.00016,24.98029]
[1777935392167,37.85,80074.48,0.51,-0.4009,0.00016,24.98029]
[1777935394076,37.84,80074.55,0.51,-0.40088,0.00016,24.98006]
[1777935394132,37.84,80074.55,0.51,-0.40088,0.00016,24.98006]
[1777935394227,37.84,80074.55,0.51,-0.40088,0.00016,24.98006]
[1777935394235,37.84,80074.55,0.51,-0.40088,0.00016,24.98006]
[1777935394239,37.84,80074.55,0.51,-0.40088,0.00016,24.98006]
[1777935394334,37.84,80074.55,0.51,-0.40088,0.00016,24.98006]
[1777935394398,37.84,80074.55,0.51,-0.40088,0.00016,24.98006]
[1777935394438,37.84,80074.55,0.51,-0.40088,0.00016,24.98006]
[1777935394489,37.84,80074.55,0.51,-0.40088,0.00016,24.98006]
[1777935394606,37.84,80074.55,0.51,-0.40088,0.00016,24.98006]
[1777935394638,37.84,80074.55,0.51,-0.40088,0.00016,24.98006]
[1777935394707,37.84,80061.58,0.51,-0.40293,0.00016,25.00892]
[1777935396618,37.84,80057.26,0.51,-0.40362,0.00016,25.01842]
[1777935401653,37.85,80053.47,0.51,-0.40423,0.00016,25.0268]
[1777935404673,37.85,80060.29,0.51,-0.40315,0.00016,25.01199]
[1777935409708,37.85,80059.49,0.51,-0.40328,0.00016,25.01382]
[1777935414743,37.85,80060.3,0.51,-0.40316,0.00016,25.0121]
[1777935419777,37.86,80059.28,0.51,-0.40332,0.00016,25.01438]
[1777935425683,37.86,80059.99,0.51,-0.40322,0.00016,25.01288]
[1777935430857,37.86,80061.31,0.51,-0.40301,0.00016,25.01002]
[1777935435894,37.86,80060.92,0.51,-0.40307,0.00016,25.01093]
[1777935440927,37.86,80060.0,0.51,-0.40322,0.00016,25.013]
[1777935445962,37.86,80060.08,0.51,-0.40321,0.00016,25.01289]
[1777935450996,37.86,80061.75,0.51,-0.40295,0.00016,25.00928]
[1777935457039,37.87,80061.35,0.51,-0.40301,0.00016,25.00638]
[1777935462042,37.87,80060.69,0.51,-0.40312,0.00016,25.00788]
[1777935467109,37.87,80052.64,0.51,-0.4044,0.00016,25.02549]
[1777935473151,37.87,80055.46,0.51,-0.40395,0.00016,25.01945]
[1777935478186,37.87,80056.09,0.51,-0.40386,0.00016,25.01813]
[1777935481818,37.87,80056.09,0.51,-0.40386,0.00016,25.01815]
[1777935482214,37.87,80055.78,0.51,-0.40391,0.00016,25.01884]
[1777935483885,37.88,80052.37,0.51,-0.40445,0.00016,25.02625]
[1777935483916,37.88,80052.37,0.51,-0.40445,0.00016,25.02625]
[1777935484010,37.88,80052.37,0.51,-0.40445,0.00016,25.02625]
[1777935484760,37.88,80050.23,0.51,-0.40479,0.00016,25.03088]
[1777935487728,37.88,80049.86,0.51,-0.40485,0.00016,25.03172]
[1777935487944,37.88,80049.13,0.51,-0.40497,0.00016,25.03331]
[1777935488512,37.88,80049.13,0.51,-0.40497,0.00016,25.03331]
[1777935488762,37.88,80031.19,0.51,-0.40781,0.00016,25.07123]
[1777935490859,37.88,80027.37,0.51,-0.40843,0.00016,25.0792]
[1777935492121,37.88,80026.94,0.51,-0.4085,0.00016,25.08011]
[1777935492140,37.88,80026.94,0.51,-0.4085,0.00016,25.08011]
[1777935492381,37.88,80027.64,0.51,-0.40839,0.00016,25.07869]
[1777935497397,37.88,80031.05,0.51,-0.40785,0.00016,25.07172]
[1777935499346,37.88,80031.93,0.51,-0.40771,0.00016,25.06985]
[1777935499774,37.88,80032.08,0.51,-0.40768,0.00016,25.06953]
[1777935504780,37.88,80031.86,0.51,-0.40771,0.00016,25.06994]
[1777935506289,37.88,80031.67,0.51,-0.40774,0.00016,25.07031]
[1777935506785,37.88,80033.39,0.51,-0.40747,0.00016,25.06671]
[1777935511793,37.88,80032.1,0.51,-0.40767,0.00016,25.06936]
[1777935512383,37.88,80035.43,0.51,-0.40713,0.00016,25.05856]
[1777935512812,37.88,80042.65,0.51,-0.40598,0.00016,25.04331]
[1777935513555,37.88,80042.65,0.51,-0.40598,0.00016,25.04331]
[1777935513638,37.88,80042.96,0.51,-0.40593,0.00016,25.04264]
[1777935518892,37.88,80048.31,0.51,-0.40508,0.00016,25.03117]
[1777935520531,37.88,80049.98,0.51,-0.40482,0.00016,25.0276]
[1777935521666,37.88,80054.38,0.51,-0.40412,0.00016,25.01812]
[1777935521679,37.88,80054.38,0.51,-0.40412,0.00016,25.01812]
[1777935521689,37.88,80054.38,0.51,-0.40412,0.00016,25.01812]
[1777935521994,37.88,80055.61,0.51,-0.40393,0.00016,25.01547]
[1777935522081,37.88,80055.61,0.51,-0.40393,0.00016,25.01547]
[1777935522494,37.88,80055.82,0.51,-0.4039,0.00016,25.01503]
[1777935523051,37.88,80055.82,0.51,-0.4039,0.00016,25.01503]
[1777935523694,37.88,80055.82,0.51,-0.4039,0.00016,25.01503]
[1777935525932,37.88,80063.72,0.51,-0.40265,0.00016,24.99776]
[1777935527534,37.88,80065.4,0.51,-0.40239,0.00016,24.99406]
[1777935527804,37.88,80065.4,0.51,-0.40239,0.00016,24.99407]
[1777935528484,37.88,80065.4,0.51,-0.40239,0.00016,24.99407]
[1777935528497,37.88,80065.4,0.51,-0.40239,0.00016,24.99407]
[1777935528501,37.88,80065.4,0.51,-0.40239,0.00016,24.99407]
[1777935528536,37.88,80065.4,0.51,-0.40239,0.00016,24.99408]
[1777935533582,37.88,80068.55,0.51,-0.40189,0.00016,24.98706]
[1777935538609,37.88,80070.61,0.51,-0.40156,0.00016,24.98251]
[1777935543220,37.88,80072.17,0.51,-0.40132,0.00016,24.979]
[1777935543303,37.88,80072.17,0.51,-0.40132,0.00016,24.979]
[1777935543644,37.88,80072.17,0.51,-0.40131,0.00016,24.97898]
[1777935544651,37.88,80064.38,0.51,-0.40255,0.00016,24.99632]
[1777935547672,37.88,80057.93,0.51,-0.40357,0.00016,25.01053]
[1777935552389,37.88,80057.93,0.51,-0.40358,0.00016,25.0106]
[1777935554014,37.88,80057.83,0.51,-0.40359,0.00016,25.01086]
[1777935555598,37.88,80057.96,0.51,-0.40357,0.00016,25.01059]
[1777935556059,37.89,80056.93,0.51,-0.40374,0.00016,25.01285]
[1777935559048,37.89,80058.28,0.51,-0.40353,0.00016,25.00996]
[1777935560081,37.89,80058.34,0.51,-0.40352,0.00016,25.00985]
[1777935565800,37.89,80058.23,0.51,-0.40354,0.00016,25.01017]
[1777935570838,37.89,80060.65,0.51,-0.40316,0.00016,25.00494]
[1777935575870,37.89,80060.37,0.51,-0.4032,0.00016,25.00175]
[1777935580906,37.89,80060.48,0.51,-0.40318,0.00016,25.00156]
[1777935581445,37.89,80060.48,0.51,-0.40318,0.00016,25.00156]
[1777935582343,37.89,80061.81,0.51,-0.40297,0.00016,24.99865]
[1777935585119,37.9,80059.03,0.51,-0.40342,0.00016,25.00477]
[1777935586948,37.9,80051.98,0.51,-0.40453,0.00016,25.02009]
[1777935591983,37.89,80049.69,0.51,-0.40489,0.00016,25.02499]
[1777935598028,37.89,80046.19,0.51,-0.40545,0.00016,25.03248]
[1777935601292,37.89,80042.1,0.51,-0.40609,0.00016,25.04118]
[1777935601557,37.89,80042.1,0.51,-0.40609,0.00016,25.04118]
[1777935601565,37.89,80042.1,0.51,-0.40609,0.00016,25.04118]
[1777935601739,37.89,80042.1,0.51,-0.40609,0.00016,25.04118]
[1777935601786,37.89,80042.1,0.51,-0.40609,0.00016,25.04118]
[1777935601821,37.89,80042.1,0.51,-0.40609,0.00016,25.04118]
[1777935601897,37.89,80042.1,0.51,-0.40609,0.00016,25.04118]
[1777935601918,37.89,80038.76,0.51,-0.40662,0.00016,25.04825]
[1777935602592,37.89,80038.76,0.51,-0.40662,0.00016,25.04825]
[1777935602876,37.89,80038.76,0.51,-0.40662,0.00016,25.04825]
[1777935602926,37.89,80038.76,0.51,-0.40662,0.00016,25.04825]
[1777935602902,37.89,80022.3,0.51,-0.40924,0.00016,25.08235]
[1777935603059,37.89,80022.3,0.51,-0.40924,0.00016,25.08235]
[1777935603076,37.89,80022.3,0.51,-0.40924,0.00016,25.08235]
[1777935603259,37.89,80022.3,0.51,-0.40924,0.00016,25.08235]
[1777935603286,37.89,80022.3,0.51,-0.40924,0.00016,25.08235]
[1777935603471,37.89,80022.3,0.51,-0.40924,0.00016,25.08235]
[1777935603507,37.89,80022.3,0.51,-0.40924,0.00016,25.08235]
[1777935603664,37.89,80022.3,0.51,-0.40924,0.00016,25.08235]
[1777935603689,37.89,80022.3,0.51,-0.40924,0.00016,25.08235]
[1777935603873,37.89,80022.3,0.51,-0.40924,0.00016,25.08235]
[1777935603922,37.89,80022.3,0.51,-0.40924,0.00016,25.08235]
[1777935603961,37.89,80022.3,0.51,-0.40924,0.00016,25.08235]
[1777935603928,37.89,80019.66,0.51,-0.40966,0.00016,25.08774]
[1777935604718,37.89,80019.66,0.51,-0.40966,0.00016,25.08774]
[1777935604721,37.9,80022.97,0.51,-0.40913,0.00016,25.08101]
[1777935605288,37.9,80022.97,0.51,-0.40913,0.00016,25.08101]
[1777935605309,37.9,80022.97,0.51,-0.40913,0.00016,25.08101]
[1777935605710,37.9,80022.97,0.51,-0.40913,0.00016,25.08101]
[1777935605771,37.89,80022.62,0.51,-0.40919,0.00016,25.0817]
[1777935606442,37.89,80022.62,0.51,-0.40919,0.00016,25.0817]
[1777935606455,37.89,80022.62,0.51,-0.40919,0.00016,25.0817]
[1777935606457,37.89,80022.62,0.51,-0.40919,0.00016,25.0817]
[1777935606967,37.89,80022.8,0.51,-0.40915,0.00016,25.0813]
[1777935607642,37.89,80022.8,0.51,-0.40915,0.00016,25.0813]
[1777935607682,37.89,80022.8,0.51,-0.40915,0.00016,25.0813]
[1777935607723,37.89,80022.8,0.51,-0.40915,0.00016,25.08127]
[1777935610716,37.89,80022.23,0.51,-0.40924,0.00016,25.08241]
[1777935610776,37.89,80021.12,0.51,-0.40941,0.00016,25.08461]
[1777935611924,37.89,80021.12,0.51,-0.40941,0.00016,25.08461]
[1777935612691,37.89,80020.92,0.51,-0.40944,0.00016,25.08499]
[1777935612780,37.89,80020.73,0.51,-0.40947,0.00016,25.08534]
[1777935619188,37.88,80019.76,0.51,-0.40961,0.00016,25.08712]
[1777935622864,37.88,80021.04,0.51,-0.40941,0.00016,25.08446]
[1777935624845,37.88,80020.88,0.51,-0.40943,0.00016,25.08476]
[1777935624869,37.88,80020.88,0.51,-0.40943,0.00016,25.08476]
[1777935624880,37.88,80020.88,0.51,-0.40943,0.00016,25.08476]
[1777935626161,37.88,80019.85,0.51,-0.40959,0.00016,25.08678]
[1777935626855,37.88,80019.85,0.51,-0.40959,0.00016,25.08678]
[1777935626938,37.88,80019.85,0.51,-0.40959,0.00016,25.08678]
[1777935626947,37.88,80019.85,0.51,-0.40959,0.00016,25.08678]
[1777935626942,37.87,80020.14,0.51,-0.40954,0.00016,25.08617]
[1777935627244,37.87,80020.14,0.51,-0.40954,0.00016,25.08614]
[1777935632281,37.87,80019.12,0.51,-0.40968,0.00016,25.08426]
[1777935633532,37.87,80019.12,0.51,-0.40968,0.00016,25.08426]
[1777935634954,37.87,80018.39,0.51,-0.4098,0.00016,25.08572]
[1777935635031,37.87,80018.06,0.51,-0.40985,0.00016,25.08636]
[1777935635054,37.87,80018.06,0.51,-0.40985,0.00016,25.08636]
[1777935640924,37.86,80016.73,0.51,-0.41005,0.00016,25.08895]
[1777935640996,37.86,80015.73,0.51,-0.41021,0.00016,25.09096]
[1777935642028,37.86,80015.73,0.51,-0.41021,0.00016,25.09096]
[1777935642455,37.86,79994.2,0.51,-0.41364,0.00016,25.13345]
[1777935647385,37.86,79991.93,0.51,-0.414,0.00016,25.13782]
[1777935650406,37.86,79998.82,0.51,-0.4129,0.00016,25.12448]
[1777935655441,37.86,79998.18,0.51,-0.413,0.00016,25.12573]
[1777935660476,37.86,79998.55,0.51,-0.41294,0.00016,25.125]
[1777935661181,37.86,79998.55,0.51,-0.41294,0.00016,25.125]
[1777935661501,37.86,79986.29,0.51,-0.4149,0.00016,25.14858]
[1777935663585,37.86,79980.51,0.51,-0.41582,0.00016,25.15948]
[1777935663849,37.86,79976.94,0.51,-0.41639,0.00016,25.16614]
[1777935665629,37.86,79975.33,0.51,-0.41665,0.00016,25.16911]
[1777935665640,37.86,79975.33,0.51,-0.41665,0.00016,25.16911]
[1777935665770,37.86,79973.28,0.51,-0.41697,0.00016,25.17288]
[1777935671554,37.86,79971.25,0.51,-0.41729,0.00016,25.17648]
[1777935674733,37.85,79971.9,0.51,-0.41718,0.00016,25.17523]
[1777935675054,37.85,79967.87,0.51,-0.41782,0.00016,25.1826]
[1777935675198,37.85,79967.87,0.51,-0.41782,0.00016,25.1826]
[1777935675226,37.85,79967.87,0.51,-0.41782,0.00016,25.1826]
[1777935675310,37.85,79967.87,0.51,-0.41782,0.00016,25.1826]
[1777935675933,37.85,79946.31,0.51,-0.42127,0.00016,25.22098]
[1777935677444,37.85,79946.31,0.51,-0.42127,0.00016,25.22099]
[1777935677474,37.85,79946.31,0.51,-0.42127,0.00016,25.22099]
[1777935677596,37.85,79943.56,0.51,-0.42171,0.00016,25.22574]
[1777935678557,37.85,79943.56,0.51,-0.42171,0.00016,25.22574]
[1777935678569,37.85,79943.56,0.51,-0.42171,0.00016,25.22574]
[1777935678645,37.85,79943.56,0.51,-0.42171,0.00016,25.22574]
[1777935678780,37.85,79945.28,0.51,-0.42144,0.00016,25.22276]
[1777935683581,37.85,79942.99,0.51,-0.4218,0.00016,25.22668]
[1777935684019,37.85,79930.62,0.51,-0.42379,0.00016,25.24771]
[1777935684710,37.85,79930.62,0.51,-0.42379,0.00016,25.24771]
[1777935684749,37.85,79929.08,0.51,-0.42403,0.00016,25.2503]
[1777935687667,37.85,79936.07,0.51,-0.42291,0.00016,25.23855]
[1777935690106,37.85,79935.76,0.51,-0.42296,0.00016,25.23906]
[1777935690968,37.85,79935.76,0.51,-0.42296,0.00016,25.23906]
[1777935694261,37.85,79927.36,0.51,-0.4243,0.00016,25.24935]
[1777935694410,37.85,79927.36,0.51,-0.4243,0.00016,25.24935]
[1777935694421,37.85,79927.36,0.51,-0.4243,0.00016,25.24935]
[1777935694481,37.85,79926.79,0.51,-0.42439,0.00016,25.25031]
[1777935699751,37.85,79925.04,0.51,-0.42468,0.00016,25.25326]
[1777935704785,37.86,79924.82,0.51,-0.42472,0.00016,25.25368]
[1777935708012,37.86,79923.71,0.51,-0.4249,0.00016,25.25553]
[1777935708088,37.86,79923.06,0.51,-0.425,0.00016,25.25661]
[1777935710222,37.86,79920.81,0.51,-0.42537,0.00016,25.26032]
[1777935713131,37.86,79927.03,0.51,-0.42437,0.00016,25.25011]
[1777935717323,37.86,79931.5,0.51,-0.42366,0.00016,25.24272]
[1777935718002,37.86,79931.5,0.51,-0.42366,0.00016,25.24272]
[1777935718091,37.86,79935.38,0.51,-0.42303,0.00016,25.23617]
[1777935718282,37.86,79935.38,0.51,-0.42303,0.00016,25.23617]
[1777935719016,37.86,79941.73,0.51,-0.42201,0.00016,25.22533]
[1777935721904,37.86,79945.8,0.51,-0.42136,0.00016,25.21827]
[1777935727001,37.86,79942.28,0.51,-0.42192,0.00016,25.22433]
[1777935730527,37.86,79941.28,0.51,-0.42208,0.00016,25.226]
[1777935731029,37.86,79936.58,0.51,-0.42283,0.00016,25.23401]
[1777935734204,37.86,79934.4,0.51,-0.42319,0.00016,25.23776]
[1777935737022,37.86,79925.5,0.51,-0.42462,0.00016,25.25266]
[1777935740032,37.86,79924.45,0.51,-0.42479,0.00016,25.25441]
[1777935740040,37.86,79923.14,0.51,-0.425,0.00016,25.25657]
[1777935742833,37.86,79920.38,0.51,-0.42544,0.00016,25.2611]
[1777935743078,37.86,79919.02,0.51,-0.42566,0.00016,25.26332]
[1777935743513,37.86,79919.02,0.51,-0.42566,0.00016,25.26332]
[1777935748868,37.87,79915.19,0.51,-0.42628,0.00016,25.26953]
[1777935756147,37.87,79919.99,0.51,-0.4255,0.00016,25.258]
[1777935756781,37.87,79923.13,0.51,-0.425,0.00016,25.25288]
[1777935759863,37.87,79925.91,0.51,-0.42456,0.00016,25.24832]
[1777935760135,37.87,79926.75,0.51,-0.42442,0.00016,25.24695]
[1777935760492,37.87,79926.75,0.51,-0.42442,0.00016,25.24695]
[1777935761146,37.87,79939.1,0.51,-0.42244,0.00016,25.22618]
[1777935762069,37.87,79943.79,0.51,-0.42169,0.00016,25.21812]
[1777935764438,37.87,79943.5,0.51,-0.42173,0.00016,25.2186]
[1777935764449,37.87,79943.5,0.51,-0.42173,0.00016,25.2186]
[1777935764475,37.87,79943.5,0.51,-0.42173,0.00016,25.2186]
[1777935764634,37.87,79943.87,0.51,-0.42167,0.00016,25.21796]
[1777935766620,37.87,79943.87,0.51,-0.42167,0.00016,25.21796]
[1777935766941,37.87,79945.56,0.51,-0.4214,0.00016,25.21502]
[1777935772256,37.87,79946.28,0.51,-0.42128,0.00016,25.21373]
[1777935775277,37.86,79952.65,0.51,-0.42026,0.00016,25.20256]
[1777935780903,37.86,79955.65,0.51,-0.41978,0.00016,25.19724]
[1777935781126,37.86,79956.86,0.51,-0.41958,0.00016,25.19508]
[1777935786356,37.86,79954.92,0.51,-0.41989,0.00016,25.19849]
[1777935791390,37.86,79956.53,0.51,-0.41963,0.00016,25.19561]
[1777935796425,37.86,79955.04,0.51,-0.41987,0.00016,25.19823]
[1777935801460,37.86,79957.88,0.51,-0.41941,0.00016,25.19315]
[1777935806495,37.86,79956.08,0.51,-0.4197,0.00016,25.19633]
[1777935811530,37.86,79955.49,0.51,-0.41978,0.00016,25.19354]
[1777935816565,37.86,79951.97,0.51,-0.42034,0.00016,25.19973]
[1777935821600,37.85,79952.58,0.51,-0.42024,0.00016,25.19861]
[1777935827199,37.85,79952.5,0.51,-0.42025,0.00016,25.19873]
[1777935827363,37.85,79951.34,0.51,-0.42044,0.00016,25.20076]
[1777935827405,37.85,79951.34,0.51,-0.42044,0.00016,25.20076]
[1777935828008,37.85,79951.34,0.51,-0.42044,0.00016,25.20076]
[1777935828167,37.85,79943.56,0.51,-0.42169,0.00016,25.21435]
[1777935828380,37.85,79943.56,0.51,-0.42169,0.00016,25.21435]
[1777935828947,37.85,79943.56,0.51,-0.42169,0.00016,25.21435]
[1777935829187,37.85,79933.9,0.51,-0.42324,0.00016,25.23086]
[1777935829312,37.85,79933.9,0.51,-0.42324,0.00016,25.23086]
[1777935830671,37.86,79927.42,0.51,-0.42428,0.00016,25.24174]
[1777935833334,37.86,79925.29,0.51,-0.42462,0.00016,25.24528]
[1777935833375,37.86,79925.29,0.51,-0.42462,0.00016,25.24528]
[1777935835392,37.86,79923.71,0.51,-0.42488,0.00016,25.2479]
[1777935836194,37.86,79922.1,0.51,-0.42514,0.00016,25.25055]
[1777935840794,37.86,79921.39,0.51,-0.42526,0.00016,25.25175]
[1777935845816,37.86,79917.31,0.51,-0.42591,0.00016,25.25842]
[1777935850823,37.86,79914.67,0.51,-0.42634,0.00016,25.26272]
[1777935855827,37.87,79916.65,0.51,-0.42603,0.00016,25.25956]
[1777935860832,37.87,79916.92,0.51,-0.42599,0.00016,25.25916]
[1777935864469,37.87,79918.7,0.51,-0.4257,0.00016,25.25631]
[1777935869948,37.87,79918.16,0.51,-0.42579,0.00016,25.25724]
[1777935874982,37.87,79920.16,0.51,-0.42547,0.00016,25.25023]
[1777935879888,37.88,79918.62,0.51,-0.42572,0.00016,25.25276]
[1777935879939,37.88,79918.62,0.51,-0.42572,0.00016,25.25276]
[1777935880030,37.88,79923.81,0.51,-0.42488,0.00016,25.24429]
[1777935881641,37.87,79926.92,0.51,-0.42438,0.00016,25.23914]
[1777935882261,37.87,79927.51,0.51,-0.42429,0.00016,25.23815]
[1777935888076,37.87,79929.71,0.51,-0.42393,0.00016,25.23444]
[1777935893545,37.87,79929.61,0.51,-0.42394,0.00016,25.23458]
[1777935897320,37.87,79929.61,0.51,-0.42394,0.00016,25.23455]
[1777935898147,37.87,79929.29,0.51,-0.42399,0.00016,25.23507]
[1777935899154,37.87,79922.71,0.51,-0.42505,0.00016,25.24597]
[1777935901699,37.87,79920.81,0.51,-0.42536,0.00016,25.2491]
[1777935907216,37.87,79918.94,0.51,-0.42566,0.00016,25.2522]
[1777935912251,37.88,79921.89,0.51,-0.42519,0.00016,25.24745]
[1777935917287,37.88,79921.51,0.51,-0.42526,0.00016,25.24812]
[1777935922322,37.88,79918.78,0.51,-0.4257,0.00016,25.25262]
[1777935927358,37.88,79915.77,0.51,-0.42619,0.00016,25.25753]
[1777935932392,37.89,79915.8,0.51,-0.42618,0.00016,25.25371]
[1777935933865,37.89,79915.8,0.51,-0.42618,0.00016,25.25371]
[1777935934202,37.89,79915.94,0.51,-0.42616,0.00016,25.2535]
[1777935938603,37.89,79914.62,0.51,-0.42637,0.00016,25.25566]
[1777935939019,37.89,79914.62,0.51,-0.42637,0.00016,25.25566]
[1777935940606,37.89,79915.29,0.51,-0.42627,0.00016,25.2546]
[1777935946488,37.89,79916.9,0.51,-0.42601,0.00016,25.25204]
[1777935952558,37.89,79919.94,0.51,-0.42553,0.00016,25.24719]
[1777935957591,37.9,79918.98,0.51,-0.42569,0.00016,25.24879]
[1777935962626,37.9,79919.16,0.51,-0.42566,0.00016,25.24854]
[1777935968668,37.9,79919.47,0.51,-0.42561,0.00016,25.24809]
[1777935973703,37.9,79921.69,0.51,-0.42526,0.00016,25.24453]
[1777935978738,37.91,79918.81,0.51,-0.42573,0.00016,25.24926]
[1777935983772,37.91,79921.68,0.51,-0.42527,0.00016,25.24464]
[1777935988809,37.91,79916.14,0.51,-0.42616,0.00016,25.25366]
[1777935993843,37.91,79916.95,0.51,-0.42603,0.00016,25.24858]
[1777935998878,37.91,79914.16,0.51,-0.42648,0.00016,25.2531]
[1777936003913,37.92,79911.27,0.51,-0.42695,0.00016,25.25773]
[1777936009694,37.92,79909.85,0.51,-0.42718,0.00016,25.26001]
[1777936014992,37.92,79907.97,0.51,-0.42748,0.00016,25.263]
[1777936019080,37.92,79901.36,0.51,-0.42854,0.00016,25.27334]
[1777936023050,37.92,79907.44,0.51,-0.42757,0.00016,25.26386]
[1777936028084,37.92,79907.83,0.51,-0.42751,0.00016,25.26327]
[1777936033119,37.92,79915.97,0.51,-0.4262,0.00016,25.25033]
[1777936038154,37.92,79920.92,0.51,-0.42541,0.00016,25.24237]
[1777936044338,37.93,79921.45,0.51,-0.42533,0.00016,25.24155]
[1777936050390,37.93,79919.61,0.51,-0.42563,0.00016,25.24462]
[1777936054687,37.93,79916.32,0.51,-0.42615,0.00016,25.24616]
[1777936055468,37.93,79916.32,0.51,-0.42615,0.00016,25.24616]
[1777936055273,37.93,79907.97,0.51,-0.42749,0.00016,25.25946]
[1777936056280,37.93,79906.81,0.51,-0.42768,0.00016,25.26128]
[1777936061316,37.93,79908.51,0.51,-0.42741,0.00016,25.2586]
[1777936067357,37.93,79910.27,0.51,-0.42712,0.00016,25.25582]
[1777936070378,37.93,79917.32,0.51,-0.42599,0.00016,25.24455]
[1777936072407,37.93,79932.71,0.51,-0.42352,0.00016,25.21925]
[1777936074154,37.93,79932.71,0.51,-0.42352,0.00016,25.21926]
[1777936074448,37.93,79934.57,0.51,-0.42322,0.00016,25.21613]
[1777936076175,37.93,79934.57,0.51,-0.42322,0.00016,25.21612]
[1777936077307,37.93,79934.72,0.51,-0.4232,0.00016,25.21586]
[1777936077427,37.93,79934.72,0.51,-0.4232,0.00016,25.21586]
[1777936082427,37.93,79937.04,0.51,-0.42283,0.00016,25.21196]
[1777936085495,37.93,79947.86,0.51,-0.4211,0.00016,25.19342]
[1777936090498,37.93,79946.47,0.51,-0.42132,0.00016,25.19582]
[1777936095525,37.93,79944.24,0.51,-0.42168,0.00016,25.19968]
[1777936100525,37.94,79938.75,0.51,-0.42256,0.00016,25.20911]
[1777936105530,37.94,79938.82,0.51,-0.42255,0.00016,25.20906]
[1777936107852,37.94,79939.35,0.51,-0.42247,0.00016,25.20819]
[1777936108464,37.94,79937.81,0.51,-0.42272,0.00016,25.21083]
[1777936113483,37.94,79935.99,0.51,-0.42301,0.00016,25.21015]
[1777936115020,37.94,79930.31,0.51,-0.42392,0.00016,25.2197]
[1777936117497,37.95,79917.83,0.51,-0.42592,0.00016,25.24019]
[1777936118006,37.95,79917.83,0.51,-0.42592,0.00016,25.24019]
[1777936118450,37.95,79914.33,0.51,-0.42648,0.00016,25.24581]
[1777936123478,37.95,79914.29,0.51,-0.42649,0.00016,25.24588]
[1777936128485,37.95,79915.14,0.51,-0.42635,0.00016,25.24451]
[1777936133488,37.95,79915.33,0.51,-0.42632,0.00016,25.24421]
[1777936135900,37.95,79915.33,0.51,-0.42632,0.00016,25.24421]
[1777936136911,37.95,79915.33,0.51,-0.42632,0.00016,25.24421]
[1777936136929,37.95,79915.74,0.51,-0.42626,0.00016,25.24355]
[1777936138887,37.95,79915.74,0.51,-0.42626,0.00016,25.24355]
[1777936138940,37.95,79916.69,0.51,-0.42611,0.00016,25.24203]
[1777936140074,37.95,79916.69,0.51,-0.42611,0.00016,25.24203]
[1777936140229,37.95,79916.69,0.51,-0.42611,0.00016,25.24203]
[1777936140317,37.95,79916.2,0.51,-0.42618,0.00016,25.24281]
[1777936140897,37.95,79916.2,0.51,-0.42618,0.00016,25.24281]
[1777936140984,37.95,79916.2,0.51,-0.42618,0.00016,25.24281]
[1777936141942,37.95,79916.2,0.51,-0.42618,0.00016,25.24281]
[1777936142042,37.95,79916.2,0.51,-0.42618,0.00016,25.24281]
[1777936142143,37.95,79916.38,0.51,-0.42616,0.00016,25.24253]
[1777936142918,37.95,79916.38,0.51,-0.42616,0.00016,25.24253]
[1777936143355,37.95,79916.38,0.51,-0.42616,0.00016,25.24253]
[1777936143436,37.95,79916.6,0.51,-0.42612,0.00016,25.24217]
[1777936144168,37.95,79916.6,0.51,-0.42612,0.00016,25.24217]
[1777936144179,37.95,79916.6,0.51,-0.42612,0.00016,25.24217]
[1777936144270,37.95,79916.6,0.51,-0.42612,0.00016,25.24217]
[1777936145264,37.95,79916.6,0.51,-0.42612,0.00016,25.24217]
[1777936145354,37.95,79916.6,0.51,-0.42612,0.00016,25.24217]
[1777936150785,37.95,79918.12,0.51,-0.42588,0.00016,25.23973]
[1777936153397,37.95,79918.12,0.51,-0.42588,0.00016,25.23973]
[1777936153472,37.95,79918.22,0.51,-0.42586,0.00016,25.23957]
[1777936158994,37.95,79917.61,0.51,-0.42596,0.00016,25.24056]
[1777936159091,37.95,79916.0,0.51,-0.42622,0.00016,25.24315]
[1777936161057,37.95,79916.0,0.51,-0.42622,0.00016,25.24315]
[1777936161342,37.95,79914.75,0.51,-0.42642,0.00016,25.24516]
[1777936162118,37.95,79914.75,0.51,-0.42642,0.00016,25.24516]
[1777936167849,37.95,79909.01,0.51,-0.42734,0.00016,25.25426]
[1777936170173,37.95,79908.54,0.51,-0.42741,0.00016,25.255]
[1777936170400,37.95,79908.54,0.51,-0.42741,0.00016,25.255]
[1777936170499,37.95,79907.71,0.51,-0.42755,0.00016,25.2563]
[1777936171234,37.95,79907.71,0.51,-0.42755,0.00016,25.2563]
[1777936171263,37.95,79907.71,0.51,-0.42755,0.00016,25.2563]
[1777936171495,37.95,79895.86,0.51,-0.42944,0.00016,25.27084]
[1777936172299,37.95,79895.86,0.51,-0.42944,0.00016,25.27084]
[1777936172314,37.95,79895.86,0.51,-0.42944,0.00016,25.27084]
[1777936172410,37.95,79889.65,0.51,-0.43044,0.00016,25.28021]
[1777936173095,37.94,79889.65,0.51,-0.43044,0.00016,25.2802]
[1777936177284,37.94,79888.48,0.51,-0.43063,0.00016,25.28193]
[1777936177511,37.94,79888.94,0.51,-0.43055,0.00016,25.28124]
[1777936178010,37.94,79888.94,0.51,-0.43055,0.00016,25.28124]
[1777936178560,37.94,79886.92,0.51,-0.43088,0.00016,25.28425]
[1777936179203,37.94,79886.92,0.51,-0.43088,0.00016,25.28425]
[1777936186186,37.96,79882.68,0.51,-0.43158,0.00016,25.29075]
[1777936190596,37.96,79890.45,0.51,-0.43034,0.00016,25.2793]
[1777936192237,37.96,79890.68,0.51,-0.4303,0.00016,25.27895]
[1777936198273,37.96,79891.58,0.51,-0.43015,0.00016,25.27757]
[1777936199020,37.96,79891.58,0.51,-0.43015,0.00016,25.27757]
[1777936199280,37.96,79891.53,0.51,-0.43016,0.00016,25.27764]
[1777936201086,37.96,79892.08,0.51,-0.43007,0.00016,25.27681]
[1777936201398,37.96,79889.89,0.51,-0.43042,0.00016,25.2801]
[1777936207628,37.96,79888.54,0.51,-0.43064,0.00016,25.28209]
[1777936214832,37.95,79890.43,0.51,-0.43033,0.00016,25.27921]
[1777936220922,37.96,79891.42,0.51,-0.43017,0.00016,25.27776]
[1777936226131,37.96,79891.5,0.51,-0.43016,0.00016,25.27765]
[1777936227923,37.96,79892.86,0.51,-0.42994,0.00016,25.2756]
[1777936234526,37.96,79894.5,0.51,-0.42967,0.00016,25.26932]
[1777936239566,37.96,79895.0,0.51,-0.42959,0.00016,25.26857]
[1777936244602,37.96,79898.66,0.51,-0.429,0.00016,25.26298]
[1777936248468,37.96,79900.3,0.51,-0.42874,0.00016,25.26047]
[1777936248629,37.96,79899.5,0.51,-0.42887,0.00016,25.2617]
[1777936250643,37.96,79906.81,0.51,-0.4277,0.00016,25.25036]
[1777936255678,37.96,79908.78,0.51,-0.42738,0.00016,25.24731]
[1777936260249,37.96,79907.44,0.51,-0.4276,0.00016,25.24946]
[1777936266377,37.97,79905.82,0.51,-0.42787,0.00016,25.25205]
[1777936269378,37.97,79906.04,0.51,-0.42784,0.00016,25.25176]
[1777936269447,37.97,79906.04,0.51,-0.42784,0.00016,25.25176]
[1777936269615,37.97,79904.95,0.51,-0.42801,0.00016,25.25349]
[1777936270401,37.97,79896.69,0.51,-0.42934,0.00016,25.26624]
[1777936272596,37.97,79892.27,0.51,-0.43005,0.00016,25.27296]
[1777936272968,37.97,79884.3,0.51,-0.43134,0.00016,25.28486]
[1777936277985,37.98,79886.1,0.51,-0.43105,0.00016,25.28228]
[1777936278039,37.98,79887.32,0.51,-0.43086,0.00016,25.28053]
[1777936281233,37.99,79887.55,0.51,-0.43083,0.00016,25.28024]
[1777936287432,37.99,79888.09,0.51,-0.43075,0.00016,25.27951]
[1777936292940,37.99,79886.08,0.51,-0.43107,0.00016,25.27872]
[1777936295237,37.99,79886.89,0.51,-0.43094,0.00016,25.27752]
[1777936295247,37.99,79886.89,0.51,-0.43094,0.00016,25.27752]
[1777936295369,37.99,79888.79,0.51,-0.43063,0.00016,25.2747]
[1777936300996,37.99,79892.41,0.51,-0.43005,0.00016,25.26929]
[1777936306033,38.0,79897.01,0.51,-0.42932,0.00016,25.26235]
[1777936311068,38.0,79897.17,0.51,-0.42929,0.00016,25.26213]
[1777936316104,38.0,79898.26,0.51,-0.42912,0.00016,25.2605]
[1777936320273,38.0,79898.51,0.51,-0.42908,0.00016,25.26014]
[1777936321429,38.0,79902.96,0.51,-0.42837,0.00016,25.25329]
[1777936321673,38.0,79909.44,0.51,-0.42733,0.00016,25.24318]
[1777936322261,38.0,79909.44,0.51,-0.42733,0.00016,25.24318]
[1777936324776,38.0,79909.26,0.51,-0.42736,0.00016,25.24349]
[1777936328334,38.01,79908.57,0.51,-0.42748,0.00016,25.24465]
[1777936328470,38.01,79903.82,0.51,-0.42824,0.00016,25.25209]
[1777936334254,38.01,79902.09,0.51,-0.42852,0.00016,25.25481]
[1777936338440,38.01,79900.97,0.51,-0.4287,0.00016,25.25653]
[1777936338497,38.01,79901.26,0.51,-0.42866,0.00016,25.25609]
[1777936342503,38.01,79901.52,0.51,-0.42861,0.00016,25.25568]
[1777936342544,38.01,79901.75,0.51,-0.42858,0.00016,25.25533]
[1777936344519,38.01,79901.75,0.51,-0.42858,0.00016,25.25533]
[1777936344672,38.01,79905.18,0.51,-0.42803,0.00016,25.25001]
[1777936349741,38.02,79905.98,0.51,-0.42791,0.00016,25.24887]
[1777936352614,38.02,79905.57,0.51,-0.42797,0.00016,25.24578]
[1777936352716,38.02,79904.42,0.51,-0.42816,0.00016,25.24759]
[1777936356436,38.02,79905.42,0.51,-0.428,0.00016,25.24607]
[1777936356602,38.02,79907.4,0.51,-0.42768,0.00016,25.24299]
[1777936362461,38.03,79905.7,0.51,-0.42796,0.00016,25.24571]
[1777936367592,38.03,79908.18,0.51,-0.42757,0.00016,25.24189]
[1777936373532,38.03,79906.68,0.51,-0.42782,0.00016,25.24432]
[1777936378567,38.04,79906.08,0.51,-0.42792,0.00016,25.24532]
[1777936378915,38.04,79906.08,0.51,-0.42792,0.00016,25.24532]
[1777936379389,38.04,79906.08,0.51,-0.42792,0.00016,25.24532]
[1777936380922,38.04,79911.7,0.51,-0.42702,0.00016,25.23652]
[1777936382945,38.04,79910.63,0.51,-0.42719,0.00016,25.23825]
[1777936383602,38.04,79910.63,0.51,-0.42719,0.00016,25.23827]
[1777936388638,38.05,79909.43,0.51,-0.42739,0.00016,25.24024]
[1777936390181,38.05,79908.57,0.51,-0.42753,0.00016,25.24161]
[1777936390738,38.05,79913.81,0.51,-0.4267,0.00016,25.23336]
[1777936395789,38.05,79914.07,0.51,-0.42666,0.00016,25.233]
[1777936397134,38.06,79912.89,0.51,-0.42685,0.00016,25.23494]
[1777936401214,38.06,79911.36,0.51,-0.42711,0.00016,25.23745]
[1777936401543,38.06,79911.36,0.51,-0.42711,0.00016,25.23745]
[1777936401745,38.06,79896.04,0.51,-0.42956,0.00016,25.26116]
[1777936401934,38.06,79896.04,0.51,-0.42956,0.00016,25.26116]
[1777936403744,38.06,79886.33,0.51,-0.43112,0.00016,25.27571]
[1777936408779,38.07,79885.62,0.51,-0.43125,0.00016,25.27686]
[1777936413815,38.07,79885.08,0.51,-0.43133,0.00016,25.27395]
[1777936418848,38.08,79884.46,0.51,-0.43144,0.00016,25.27496]
[1777936423884,38.09,79884.63,0.51,-0.43142,0.00016,25.2748]
[1777936428919,38.09,79884.07,0.51,-0.43152,0.00016,25.27571]
[1777936434226,38.1,79885.95,0.51,-0.43123,0.00016,25.27302]
[1777936439996,38.1,79884.24,0.51,-0.43151,0.00016,25.27565]
[1777936446037,38.11,79882.9,0.51,-0.43174,0.00016,25.2777]
[1777936451073,38.11,79882.93,0.51,-0.43174,0.00016,25.27774]
[1777936456270,38.12,79887.12,0.51,-0.43107,0.00016,25.27166]
[1777936462150,38.12,79887.52,0.51,-0.43101,0.00016,25.27107]
[1777936467482,38.12,79887.47,0.51,-0.43101,0.00016,25.27112]
[1777936473037,38.11,79887.08,0.51,-0.43106,0.00016,25.26782]
[1777936478262,38.11,79884.62,0.51,-0.43145,0.00016,25.27138]
[1777936483297,38.11,79884.59,0.51,-0.43145,0.00016,25.27138]
[1777936484494,38.11,79884.59,0.51,-0.43145,0.00016,25.27138]
[1777936490044,38.1,79885.28,0.51,-0.43133,0.00016,25.2703]
[1777936495380,38.1,79885.13,0.51,-0.43135,0.00016,25.27047]
[1777936498402,38.1,79892.34,0.51,-0.43019,0.00016,25.25975]
[1777936503436,38.1,79891.94,0.51,-0.43026,0.00016,25.26032]
[1777936507497,38.09,79891.62,0.51,-0.43031,0.00016,25.26078]
[1777936512549,38.09,79890.24,0.51,-0.43052,0.00016,25.26279]
[1777936517584,38.09,79889.86,0.51,-0.43058,0.00016,25.26331]
[1777936520546,38.09,79889.21,0.51,-0.43068,0.00016,25.26426]
[1777936526541,38.08,79886.89,0.51,-0.43105,0.00016,25.26764]
[1777936531682,38.08,79886.17,0.51,-0.43115,0.00016,25.26483]
[1777936532107,38.08,79886.17,0.51,-0.43115,0.00016,25.26483]
[1777936534928,38.08,79878.77,0.51,-0.43234,0.00016,25.27559]
[1777936540745,38.07,79879.68,0.51,-0.43218,0.00016,25.2742]
[1777936545781,38.07,79882.3,0.51,-0.43176,0.00016,25.27032]
[1777936548803,38.07,79888.23,0.51,-0.4308,0.00016,25.26156]
[1777936554844,38.06,79889.31,0.51,-0.43062,0.00016,25.25988]
[1777936559879,38.06,79888.03,0.51,-0.43082,0.00016,25.26171]
[1777936564915,38.05,79884.24,0.51,-0.43142,0.00016,25.26724]
[1777936566478,38.05,79884.93,0.51,-0.43131,0.00016,25.26621]
[1777936566929,38.05,79884.11,0.51,-0.43144,0.00016,25.2674]
[1777936568022,38.05,79875.23,0.51,-0.43287,0.00016,25.28026]
[1777936568320,38.05,79874.31,0.51,-0.43302,0.00016,25.28158]
[1777936573978,38.05,79874.32,0.51,-0.43302,0.00016,25.28158]
[1777936579013,38.05,79875.19,0.51,-0.43288,0.00016,25.28035]
[1777936585302,38.05,79876.16,0.51,-0.43272,0.00016,25.27898]
[1777936591102,38.06,79878.53,0.51,-0.43234,0.00016,25.27179]
[1777936596132,38.06,79879.69,0.51,-0.43215,0.00016,25.27013]
[1777936601168,38.06,79880.31,0.51,-0.43205,0.00016,25.26925]
[1777936606202,38.06,79880.62,0.51,-0.43201,0.00016,25.26882]
[1777936611237,38.06,79879.88,0.51,-0.43213,0.00016,25.26992]
[1777936616274,38.06,79882.89,0.51,-0.43164,0.00016,25.26555]
[1777936621367,38.06,79883.13,0.51,-0.43161,0.00016,25.26522]
[1777936627350,38.07,79883.01,0.51,-0.43163,0.00016,25.26543]
[1777936631940,38.07,79882.39,0.51,-0.43173,0.00016,25.26635]
[1777936631996,38.07,79882.27,0.51,-0.43175,0.00016,25.26652]
[1777936633392,38.07,79894.19,0.51,-0.42984,0.00016,25.24884]
[1777936635925,38.07,79897.18,0.51,-0.42935,0.00016,25.2443]
[1777936635948,38.07,79897.41,0.51,-0.42932,0.00016,25.24395]
[1777936641449,38.06,79897.67,0.51,-0.42927,0.00016,25.24351]
[1777936643966,38.06,79901.09,0.51,-0.42872,0.00016,25.23827]
[1777936648987,38.06,79900.56,0.51,-0.42881,0.00016,25.23907]
[1777936650045,38.06,79899.7,0.51,-0.42894,0.00016,25.24038]
[1777936655451,38.06,79900.04,0.51,-0.42888,0.00016,25.23603]
[1777936660580,38.06,79900.93,0.51,-0.42873,0.00016,25.23464]
[1777936661962,38.06,79900.93,0.51,-0.42873,0.00016,25.23464]
[1777936662045,38.06,79900.93,0.51,-0.42873,0.00016,25.23464]
[1777936662175,38.06,79900.02,0.51,-0.42888,0.00016,25.23603]
[1777936663111,38.06,79882.86,0.51,-0.43163,0.00016,25.26173]
[1777936664237,38.06,79882.86,0.51,-0.43164,0.00016,25.26175]
[1777936664608,38.06,79879.46,0.51,-0.43218,0.00016,25.2667]
[1777936665456,38.06,79879.46,0.51,-0.43218,0.00016,25.2667]
[1777936665534,38.06,79879.46,0.51,-0.43218,0.00016,25.2667]
[1777936665941,38.06,79879.46,0.51,-0.43218,0.00016,25.2667]
[1777936667052,38.06,79880.89,0.51,-0.43195,0.00016,25.26463]
[1777936667629,38.06,79880.89,0.51,-0.43195,0.00016,25.26462]
[1777936673671,38.06,79884.38,0.51,-0.43139,0.00016,25.25951]
[1777936678712,38.06,79887.27,0.51,-0.43093,0.00016,25.25526]
[1777936683742,38.06,79889.47,0.51,-0.43058,0.00016,25.252]
[1777936689785,38.06,79890.69,0.51,-0.43038,0.00016,25.2502]
[1777936693116,38.06,79892.17,0.51,-0.43014,0.00016,25.24799]
[1777936693813,38.06,79892.33,0.51,-0.43012,0.00016,25.24775]
[1777936697913,38.06,79887.24,0.51,-0.43094,0.00016,25.25535]
[1777936698605,38.06,79884.63,0.51,-0.43136,0.00016,25.2592]
[1777936700106,38.06,79884.83,0.51,-0.43132,0.00016,25.2589]
[1777936700131,38.06,79884.83,0.51,-0.43132,0.00016,25.2589]
[1777936700634,38.06,79884.83,0.51,-0.43132,0.00016,25.2589]
[1777936701160,38.06,79885.6,0.51,-0.4312,0.00016,25.25776]
[1777936702651,38.06,79885.33,0.51,-0.43124,0.00016,25.25816]
[1777936707679,38.06,79882.85,0.51,-0.43164,0.00016,25.26179]
[1777936712686,38.06,79881.33,0.51,-0.43188,0.00016,25.26019]
[1777936712758,38.06,79881.33,0.51,-0.43188,0.00016,25.26019]
[1777936717785,38.06,79880.59,0.51,-0.43199,0.00016,25.26125]
[1777936718964,38.06,79880.59,0.51,-0.43199,0.00016,25.26125]
[1777936720839,38.06,79879.81,0.51,-0.43212,0.00016,25.26238]
[1777936725866,38.06,79878.51,0.51,-0.43232,0.00016,25.26424]
[1777936727898,38.06,79877.64,0.51,-0.43246,0.00016,25.26549]
[1777936728928,38.06,79877.98,0.51,-0.43241,0.00016,25.26499]
[1777936729782,38.06,79877.98,0.51,-0.43241,0.00016,25.26499]
[1777936729992,38.06,79877.98,0.51,-0.43241,0.00016,25.26499]
[1777936730106,38.06,79873.01,0.51,-0.43321,0.00016,25.2721]
[1777936735443,38.06,79869.67,0.51,-0.43374,0.00016,25.27681]
[1777936739686,38.05,79870.41,0.51,-0.43362,0.00016,25.27576]
[1777936740136,38.05,79878.81,0.51,-0.43227,0.00016,25.26374]
[1777936745171,38.05,79876.81,0.51,-0.43259,0.00016,25.26661]
[1777936750207,38.05,79874.16,0.51,-0.43301,0.00016,25.27037]
[1777936753141,38.05,79872.76,0.51,-0.43324,0.00016,25.27236]
[1777936753215,38.05,79872.76,0.51,-0.43324,0.00016,25.27236]
[1777936753227,38.05,79872.69,0.51,-0.43325,0.00016,25.27245]
[1777936753370,38.05,79872.69,0.51,-0.43325,0.00016,25.27245]
[1777936753530,38.05,79869.05,0.51,-0.43383,0.00016,25.27759]
[1777936755595,38.05,79864.81,0.51,-0.43452,0.00016,25.28351]
[1777936755688,38.05,79862.63,0.51,-0.43487,0.00016,25.28653]
[1777936761293,38.05,79862.82,0.51,-0.43484,0.00016,25.28628]
[1777936766323,38.05,79863.42,0.51,-0.43474,0.00016,25.28545]
[1777936770142,38.05,79871.5,0.51,-0.43344,0.00016,25.27414]
[1777936771098,38.05,79879.22,0.51,-0.43219,0.00016,25.25927]
[1777936776405,38.05,79878.6,0.51,-0.43229,0.00016,25.26015]
[1777936781438,38.05,79873.75,0.51,-0.43307,0.00016,25.26709]
[1777936786483,38.04,79874.04,0.51,-0.43302,0.00016,25.26665]
[1777936791591,38.04,79877.84,0.51,-0.4324,0.00016,25.26117]
[1777936792651,38.04,79877.08,0.51,-0.43253,0.00016,25.26226]
[1777936794515,38.04,79873.96,0.51,-0.43303,0.00016,25.26673]
[1777936794703,38.04,79873.96,0.51,-0.43303,0.00016,25.26673]
[1777936794729,38.04,79873.96,0.51,-0.43303,0.00016,25.26673]
[1777936794821,38.04,79873.96,0.51,-0.43303,0.00016,25.26673]
[1777936795250,38.04,79873.96,0.51,-0.43303,0.00016,25.26673]
[1777936795198,38.04,79893.68,0.51,-0.42985,0.00016,25.23777]
[1777936795621,38.04,79893.68,0.51,-0.42985,0.00016,25.23777]
[1777936795950,38.04,79893.68,0.51,-0.42985,0.00016,25.23777]
[1777936795999,38.04,79893.68,0.51,-0.42985,0.00016,25.23777]
[1777936796226,38.04,79905.56,0.51,-0.42795,0.00016,25.21956]
[1777936796318,38.04,79905.56,0.51,-0.42795,0.00016,25.21956]
[1777936796406,38.04,79905.56,0.51,-0.42795,0.00016,25.21956]
[1777936796442,38.04,79905.56,0.51,-0.42795,0.00016,25.21956]
[1777936796632,38.04,79905.56,0.51,-0.42795,0.00016,25.21956]
[1777936796651,38.04,79905.56,0.51,-0.42795,0.00016,25.21956]
[1777936796835,38.04,79905.56,0.51,-0.42795,0.00016,25.21956]
[1777936796861,38.04,79905.56,0.51,-0.42795,0.00016,25.21956]
[1777936797048,38.04,79905.56,0.51,-0.42795,0.00016,25.21956]
[1777936797073,38.04,79905.56,0.51,-0.42795,0.00016,25.21956]
[1777936797254,38.04,79905.56,0.51,-0.42795,0.00016,25.21956]
[1777936797281,38.04,79914.95,0.51,-0.42644,0.00016,25.20478]
[1777936797480,38.04,79914.95,0.51,-0.42644,0.00016,25.20478]
[1777936797521,38.04,79914.95,0.51,-0.42644,0.00016,25.20478]
[1777936797537,38.04,79914.95,0.51,-0.42644,0.00016,25.20478]
[1777936797540,38.04,79914.95,0.51,-0.42644,0.00016,25.20478]
[1777936797814,38.04,79914.95,0.51,-0.42644,0.00016,25.20478]
[1777936797844,38.05,79914.27,0.51,-0.42655,0.00016,25.20588]
[1777936798925,38.05,79914.27,0.51,-0.42655,0.00016,25.20588]
[1777936798994,38.05,79913.11,0.51,-0.42674,0.00016,25.20775]
[1777936801578,38.04,79905.51,0.51,-0.42796,0.00016,25.21967]
[1777936802810,38.04,79895.39,0.51,-0.42958,0.00016,25.23521]
[1777936805847,38.04,79894.86,0.51,-0.42966,0.00016,25.23598]
[1777936806221,38.04,79893.46,0.51,-0.42989,0.00016,25.23808]
[1777936811226,38.04,79892.05,0.51,-0.43012,0.00016,25.24026]
[1777936816227,38.05,79892.13,0.51,-0.43012,0.00016,25.24027]
[1777936818040,38.06,79892.53,0.51,-0.43006,0.00016,25.23972]
[1777936818047,38.06,79892.53,0.51,-0.43006,0.00016,25.23972]
[1777936818271,38.06,79893.02,0.51,-0.42998,0.00016,25.23901]
[1777936823288,38.06,79893.23,0.51,-0.42996,0.00016,25.23879]
[1777936828305,38.07,79893.48,0.51,-0.42993,0.00016,25.23853]
[1777936833314,38.08,79893.24,0.51,-0.42997,0.00016,25.2352]
[1777936838321,38.08,79893.1,0.51,-0.43,0.00016,25.23553]
[1777936843325,38.09,79893.26,0.51,-0.42999,0.00016,25.2354]
[1777936848333,38.1,79893.75,0.51,-0.42992,0.00016,25.23478]
[1777936853351,38.1,79892.5,0.51,-0.43013,0.00016,25.23678]
[1777936858364,38.11,79892.57,0.51,-0.43013,0.00016,25.23679]
[1777936863389,38.12,79893.07,0.51,-0.43006,0.00016,25.23614]
[1777936868405,38.12,79893.61,0.51,-0.42998,0.00016,25.23544]
[1777936873429,38.13,79892.37,0.51,-0.43019,0.00016,25.23739]
[1777936878441,38.13,79892.76,0.51,-0.43013,0.00016,25.23691]
[1777936883445,38.14,79892.94,0.51,-0.43011,0.00016,25.23673]
[1777936888468,38.15,79893.71,0.51,-0.43,0.00016,25.23568]
[1777936893486,38.15,79893.76,0.51,-0.42999,0.00016,25.23189]
[1777936898489,38.16,79893.76,0.51,-0.43,0.00016,25.23199]
[1777936903508,38.16,79893.36,0.51,-0.43007,0.00016,25.23269]
[1777936908522,38.17,79892.9,0.51,-0.43015,0.00016,25.23348]
[1777936913547,38.17,79890.88,0.51,-0.43049,0.00016,25.23659]
[1777936918548,38.18,79890.91,0.51,-0.43049,0.00016,25.23664]
[1777936923574,38.18,79890.32,0.51,-0.43059,0.00016,25.23757]
[1777936928578,38.18,79886.65,0.51,-0.43117,0.00016,25.24294]
[1777936933578,38.18,79886.27,0.51,-0.43123,0.00016,25.24346]
[1777936938607,38.18,79886.39,0.51,-0.43121,0.00016,25.24324]
[1777936943607,38.17,79884.92,0.51,-0.43144,0.00016,25.24536]
[1777936948290,38.17,79884.09,0.51,-0.43157,0.00016,25.24655]
[1777936948369,38.17,79884.09,0.51,-0.43157,0.00016,25.24655]
[1777936948985,38.17,79884.09,0.51,-0.43157,0.00016,25.24655]
[1777936949372,38.17,79884.09,0.51,-0.43157,0.00016,25.24655]
[1777936952606,38.18,79877.61,0.51,-0.43261,0.00016,25.25216]
[1777936957960,38.18,79872.6,0.51,-0.43342,0.00016,25.2594]
[1777936963710,38.19,79874.93,0.51,-0.43306,0.00016,25.25627]
[1777936968745,38.2,79875.55,0.51,-0.43297,0.00016,25.2555]
[1777936970856,38.2,79875.78,0.51,-0.43294,0.00016,25.25519]
[1777936973783,38.21,79869.79,0.51,-0.43391,0.00016,25.26371]
[1777936974225,38.21,79869.79,0.51,-0.43391,0.00016,25.26371]
[1777936974238,38.21,79869.79,0.51,-0.43391,0.00016,25.26371]
[1777936974325,38.21,79871.04,0.51,-0.43371,0.00016,25.26199]
[1777936979825,38.22,79871.54,0.51,-0.43364,0.00016,25.26144]
[1777936984860,38.23,79872.6,0.51,-0.43348,0.00016,25.26008]
[1777936989895,38.28,79873.83,0.51,-0.43337,0.00016,25.25921]
[1777936994974,38.29,79874.24,0.51,-0.43331,0.00016,25.25871]
[1777937000690,38.3,79875.48,0.51,-0.43313,0.00016,25.25714]
[1777937001141,38.3,79875.48,0.51,-0.43313,0.00016,25.25714]
[1777937001486,38.3,79875.01,0.51,-0.4332,0.00016,25.25783]
[1777937004393,38.31,79870.36,0.51,-0.43395,0.00016,25.2644]
[1777937004520,38.31,79870.36,0.51,-0.43395,0.00016,25.2644]
[1777937004534,38.31,79870.37,0.51,-0.43395,0.00016,25.2644]
[1777937005697,38.31,79870.37,0.51,-0.43395,0.00016,25.26441]
[1777937006392,38.31,79870.37,0.51,-0.43395,0.00016,25.26441]
[1777937006403,38.31,79870.37,0.51,-0.43395,0.00016,25.26441]
[1777937006493,38.31,79870.2,0.51,-0.43398,0.00016,25.26466]
[1777937008041,38.31,79870.2,0.51,-0.43398,0.00016,25.26467]
[1777937008434,38.31,79870.57,0.51,-0.43392,0.00016,25.26417]
[1777937013440,38.31,79871.2,0.51,-0.43382,0.00016,25.25955]
[1777937018097,38.32,79872.61,0.51,-0.4336,0.00016,25.25765]
[1777937018175,38.32,79872.43,0.51,-0.43363,0.00016,25.25792]
[1777937019238,38.32,79872.43,0.51,-0.43363,0.00016,25.25792]
[1777937019340,38.32,79872.76,0.51,-0.43358,0.00016,25.25747]
[1777937025140,38.33,79873.64,0.51,-0.43345,0.00016,25.25631]
[1777937027916,38.33,79874.13,0.51,-0.43337,0.00016,25.25565]
[1777937028485,38.33,79875.25,0.51,-0.43319,0.00016,25.25409]
[1777937031138,38.33,79879.24,0.51,-0.43256,0.00016,25.24843]
[1777937031525,38.33,79879.92,0.51,-0.43245,0.00016,25.24745]
[1777937037225,38.33,79880.11,0.51,-0.43241,0.00016,25.24713]
[1777937042259,38.32,79878.79,0.51,-0.43262,0.00016,25.24898]
[1777937045681,38.32,79878.06,0.51,-0.43274,0.00016,25.25]
[1777937046288,38.32,79878.06,0.51,-0.43273,0.00016,25.24999]
[1777937047295,38.32,79871.08,0.51,-0.43385,0.00016,25.25984]
[1777937047869,38.32,79871.08,0.51,-0.43385,0.00016,25.25984]
[1777937048302,38.32,79869.45,0.51,-0.43411,0.00016,25.26211]
[1777937050552,38.33,79870.28,0.51,-0.43399,0.00016,25.26105]
[1777937050572,38.33,79870.28,0.51,-0.43399,0.00016,25.26105]
[1777937050560,38.33,79870.38,0.51,-0.43397,0.00016,25.26092]
[1777937051323,38.33,79870.38,0.51,-0.43398,0.00016,25.26093]
[1777937056357,38.33,79870.14,0.51,-0.43402,0.00016,25.26132]
[1777937061393,38.33,79875.2,0.51,-0.43321,0.00016,25.25421]
[1777937066490,38.33,79874.78,0.51,-0.43327,0.00016,25.25477]
[1777937071525,38.33,79875.43,0.51,-0.43316,0.00016,25.25002]
[1777937076562,38.33,79873.37,0.51,-0.43349,0.00016,25.25291]
[1777937081598,38.33,79869.08,0.51,-0.43418,0.00016,25.25895]
[1777937085680,38.34,79870.83,0.51,-0.4339,0.00016,25.25656]
[1777937088634,38.34,79864.17,0.51,-0.43497,0.00016,25.26578]
[1777937093652,38.36,79863.12,0.51,-0.43516,0.00016,25.26747]
[1777937098670,38.36,79863.56,0.51,-0.4351,0.00016,25.26691]
[1777937103696,38.36,79862.72,0.51,-0.43523,0.00016,25.26809]
[1777937108708,38.36,79861.38,0.51,-0.43545,0.00016,25.26994]
[1777937113719,38.37,79861.56,0.51,-0.43543,0.00016,25.26973]
[1777937118721,38.37,79862.12,0.51,-0.43534,0.00016,25.269]
[1777937123745,38.37,79863.03,0.51,-0.4352,0.00016,25.2678]
[1777937128764,38.37,79863.03,0.51,-0.4352,0.00016,25.26784]
[1777937133794,38.38,79866.89,0.51,-0.43458,0.00016,25.2588]
[1777937138810,38.38,79869.38,0.51,-0.43419,0.00016,25.25542]
[1777937143815,38.38,79870.47,0.51,-0.43402,0.00016,25.25395]
[1777937148835,38.39,79871.35,0.51,-0.43388,0.00016,25.25278]
[1777937153836,38.39,79872.13,0.51,-0.43376,0.00016,25.25175]
[1777937158857,38.39,79873.3,0.51,-0.43358,0.00016,25.25016]
[1777937163871,38.39,79873.6,0.51,-0.43353,0.00016,25.24979]
[1777937168888,38.4,79876.97,0.51,-0.433,0.00016,25.2451]
[1777937173889,38.4,79878.86,0.51,-0.4327,0.00016,25.24242]
[1777937178897,38.39,79880.02,0.51,-0.43251,0.00016,25.24071]
[1777937181611,38.39,79890.17,0.51,-0.43089,0.00016,25.226]
[1777937183561,38.39,79897.46,0.51,-0.42972,0.00016,25.21511]
[1777937185064,38.39,79896.97,0.51,-0.42979,0.00016,25.21584]
[1777937185327,38.39,79896.97,0.51,-0.42979,0.00016,25.21583]
[1777937190362,38.38,79896.94,0.51,-0.4298,0.00016,25.21586]
[1777937195366,38.38,79896.85,0.51,-0.4298,0.00016,25.21217]
[1777937200432,38.38,79901.78,0.51,-0.42902,0.00016,25.20476]
[1777937205431,38.38,79903.64,0.51,-0.42872,0.00016,25.20195]
[1777937205670,38.39,79906.45,0.51,-0.42827,0.00016,25.19766]
[1777937206215,38.39,79906.45,0.51,-0.42827,0.00016,25.19766]
[1777937206226,38.39,79906.45,0.51,-0.42827,0.00016,25.19766]
[1777937206474,38.39,79906.45,0.51,-0.42828,0.00016,25.19768]
[1777937211509,38.39,79908.7,0.51,-0.42792,0.00016,25.19427]
[1777937216544,38.39,79904.96,0.51,-0.42852,0.00016,25.20006]
[1777937221583,38.39,79903.28,0.51,-0.42879,0.00016,25.20267]
[1777937226616,38.4,79900.46,0.51,-0.42925,0.00016,25.20699]
[1777937231651,38.4,79897.26,0.51,-0.42976,0.00016,25.21186]
[1777937238383,38.41,79896.51,0.51,-0.42989,0.00016,25.21306]
[1777937243735,38.41,79894.65,0.51,-0.43019,0.00016,25.21589]
[1777937248770,38.41,79893.34,0.51,-0.43041,0.00016,25.21789]
[1777937253805,38.42,79891.11,0.51,-0.43076,0.00016,25.21744]
[1777937258911,38.42,79890.52,0.51,-0.43086,0.00016,25.21836]
[1777937265337,38.43,79889.56,0.51,-0.43102,0.00016,25.21984]
[1777937270924,38.43,79890.6,0.51,-0.43086,0.00016,25.2184]
[1777937273698,38.43,79890.6,0.51,-0.43086,0.00016,25.2184]
[1777937273749,38.43,79890.35,0.51,-0.4309,0.00016,25.21879]
[1777937274788,38.43,79890.35,0.51,-0.4309,0.00016,25.21879]
[1777937274742,38.43,79899.69,0.51,-0.42942,0.00016,25.20495]
[1777937274916,38.43,79899.69,0.51,-0.42942,0.00016,25.20495]
[1777937274940,38.43,79899.69,0.51,-0.42942,0.00016,25.20495]
[1777937275213,38.43,79900.02,0.51,-0.42936,0.00016,25.20446]
[1777937277048,38.43,79900.02,0.51,-0.42936,0.00016,25.20446]
[1777937277183,38.43,79900.02,0.51,-0.42936,0.00016,25.20446]
[1777937277284,38.43,79899.65,0.51,-0.42942,0.00016,25.20503]
[1777937279014,38.44,79898.72,0.51,-0.42957,0.00016,25.20644]
[1777937279674,38.44,79898.72,0.51,-0.42957,0.00016,25.20644]
[1777937279766,38.44,79897.86,0.51,-0.42971,0.00016,25.20773]
[1777937285034,38.44,79896.11,0.51,-0.42999,0.00016,25.21037]
[1777937291065,38.44,79895.18,0.51,-0.43014,0.00016,25.2118]
[1777937296100,38.44,79895.65,0.51,-0.43007,0.00016,25.21113]
[1777937298286,38.44,79895.77,0.51,-0.43005,0.00016,25.21096]
[1777937298804,38.44,79902.38,0.51,-0.429,0.00016,25.20106]
[1777937299109,38.44,79902.38,0.51,-0.429,0.00016,25.20106]
[1777937299148,38.44,79902.38,0.51,-0.429,0.00016,25.20106]
[1777937299395,38.44,79902.38,0.51,-0.429,0.00016,25.20106]
[1777937299428,38.44,79902.38,0.51,-0.429,0.00016,25.20106]
[1777937299443,38.44,79902.38,0.51,-0.429,0.00016,25.20106]
[1777937299832,38.44,79913.87,0.51,-0.42718,0.00016,25.18344]
[1777937300660,38.44,79921.49,0.51,-0.42597,0.00016,25.17146]
[1777937301224,38.44,79921.49,0.51,-0.42597,0.00016,25.17146]
[1777937301823,38.45,79918.39,0.51,-0.42646,0.00016,25.17638]
[1777937302026,38.45,79918.39,0.51,-0.42646,0.00016,25.17638]
[1777937302036,38.45,79918.39,0.51,-0.42646,0.00016,25.17638]
[1777937302142,38.45,79918.39,0.51,-0.42646,0.00016,25.17641]
[1777937307478,38.45,79920.27,0.51,-0.42617,0.00016,25.17353]
[1777937307943,38.45,79920.47,0.51,-0.42614,0.00016,25.17323]
[1777937308184,38.45,79920.47,0.51,-0.42614,0.00016,25.17326]
[1777937313219,38.46,79920.19,0.51,-0.42619,0.00016,25.16999]
[1777937317539,38.46,79921.63,0.51,-0.42596,0.00016,25.16775]
[1777937323292,38.47,79925.2,0.51,-0.42541,0.00016,25.16225]
[1777937328758,38.48,79928.35,0.51,-0.42492,0.00016,25.15729]
[1777937328834,38.48,79928.47,0.51,-0.4249,0.00016,25.15712]
[1777937334365,38.49,79928.47,0.51,-0.42492,0.00016,25.15728]
[1777937339517,38.49,79928.76,0.51,-0.42488,0.00016,25.15689]
[1777937341633,38.49,79934.99,0.51,-0.4239,0.00016,25.14684]
[1777937341734,38.5,79940.02,0.51,-0.4231,0.00016,25.13857]
[1777937347459,38.5,79937.86,0.51,-0.42345,0.00016,25.14218]
[1777937348292,38.5,79937.86,0.51,-0.42345,0.00016,25.14218]
[1777937348466,38.5,79939.99,0.51,-0.42311,0.00016,25.13866]
[1777937353501,38.5,79940.64,0.51,-0.42301,0.00016,25.13767]
[1777937358536,38.51,79942.55,0.51,-0.42272,0.00016,25.13459]
[1777937363571,38.51,79943.78,0.51,-0.42253,0.00016,25.13265]
[1777937368605,38.51,79944.38,0.51,-0.42244,0.00016,25.13167]
[1777937374648,38.51,79943.91,0.51,-0.4225,0.00016,25.12865]
[1777937381697,38.51,79943.68,0.51,-0.42254,0.00016,25.12904]
[1777937389754,38.51,79943.8,0.51,-0.42252,0.00016,25.12885]
[1777937396803,38.51,79939.12,0.51,-0.42326,0.00016,25.13662]
[1777937401767,38.51,79939.65,0.51,-0.42318,0.00016,25.13574]
[1777937401804,38.51,79939.65,0.51,-0.42318,0.00016,25.13574]
[1777937401863,38.51,79934.7,0.51,-0.42396,0.00016,25.14388]
[1777937404954,38.52,79929.37,0.51,-0.42481,0.00016,25.15259]
[1777937404966,38.52,79929.37,0.51,-0.42481,0.00016,25.15259]
[1777937405308,38.52,79929.37,0.51,-0.42481,0.00016,25.15259]
[1777937405867,38.52,79929.37,0.51,-0.42481,0.00016,25.15261]
[1777937406875,38.52,79921.85,0.51,-0.426,0.00016,25.16462]
[1777937411909,38.51,79917.23,0.51,-0.42673,0.00016,25.17186]
[1777937413792,38.51,79917.23,0.51,-0.42673,0.00016,25.17186]
[1777937418958,38.52,79912.58,0.51,-0.42747,0.00016,25.17913]
[1777937424431,38.52,79915.8,0.51,-0.42697,0.00016,25.17417]
[1777937429717,38.52,79914.59,0.51,-0.42716,0.00016,25.17611]
[1777937436083,38.52,79915.27,0.51,-0.42704,0.00016,25.1712]
[1777937441145,38.52,79914.3,0.51,-0.4272,0.00016,25.17273]
[1777937446180,38.52,79914.69,0.51,-0.42714,0.00016,25.17218]
[1777937452223,38.53,79916.0,0.51,-0.42694,0.00016,25.17022]
[1777937453139,38.53,79916.0,0.51,-0.42694,0.00016,25.17022]
[1777937453229,38.53,79916.81,0.51,-0.42681,0.00016,25.16896]
[1777937455514,38.53,79907.54,0.51,-0.42829,0.00016,25.1833]
[1777937456123,38.53,79907.54,0.51,-0.42829,0.00016,25.1833]
[1777937457194,38.53,79905.37,0.51,-0.42863,0.00016,25.18661]
[1777937457232,38.53,79905.37,0.51,-0.42863,0.00016,25.18661]
[1777937458910,38.53,79902.79,0.51,-0.42904,0.00016,25.19052]
[1777937458997,38.53,79903.28,0.51,-0.42896,0.00016,25.18978]
[1777937464001,38.53,79900.57,0.51,-0.4294,0.00016,25.19387]
[1777937469008,38.53,79898.6,0.51,-0.42971,0.00016,25.19685]
[1777937474024,38.54,79899.45,0.51,-0.42958,0.00016,25.19563]
[1777937479034,38.54,79899.41,0.51,-0.42959,0.00016,25.19574]
[1777937484039,38.54,79899.46,0.51,-0.42959,0.00016,25.19572]
[1777937489057,38.55,79899.61,0.51,-0.42957,0.00016,25.19555]
[1777937494066,38.55,79899.84,0.51,-0.42953,0.00016,25.19146]
[1777937499081,38.55,79899.38,0.51,-0.42961,0.00016,25.1922]
[1777937504095,38.56,79899.42,0.51,-0.42961,0.00016,25.19221]
[1777937509118,38.56,79899.55,0.51,-0.42959,0.00016,25.19207]
[1777937514137,38.56,79899.67,0.51,-0.42958,0.00016,25.19195]
[1777937517885,38.57,79899.24,0.51,-0.42965,0.00016,25.19262]
[1777937517987,38.57,79899.47,0.51,-0.42961,0.00016,25.19229]
[1777937518128,38.57,79899.47,0.51,-0.42961,0.00016,25.19229]
[1777937518257,38.57,79899.47,0.51,-0.42961,0.00016,25.19229]
[1777937519696,38.57,79885.65,0.51,-0.43181,0.00016,25.21253]
[1777937520704,38.57,79881.96,0.51,-0.4324,0.00016,25.21782]
[1777937524907,38.57,79883.96,0.51,-0.43209,0.00016,25.21504]
[1777937525003,38.57,79876.01,0.51,-0.43335,0.00016,25.22629]
[1777937527522,38.58,79870.78,0.51,-0.43419,0.00016,25.23356]
[1777937527540,38.58,79870.78,0.51,-0.43419,0.00016,25.23356]
[1777937527752,38.58,79869.64,0.51,-0.43437,0.00016,25.23512]
[1777937531781,38.58,79860.36,0.51,-0.43585,0.00016,25.24767]
[1777937535998,38.58,79860.83,0.51,-0.43577,0.00016,25.24704]
[1777937536099,38.58,79858.81,0.51,-0.43609,0.00016,25.24972]
[1777937541102,38.58,79859.1,0.51,-0.43605,0.00016,25.24934]
[1777937545126,38.58,79852.52,0.51,-0.4371,0.00016,25.25798]
[1777937545518,38.58,79852.52,0.51,-0.4371,0.00016,25.25798]
[1777937545762,38.58,79852.52,0.51,-0.4371,0.00016,25.25798]
[1777937546081,38.58,79852.52,0.51,-0.4371,0.00016,25.25798]
[1777937546089,38.58,79825.27,0.51,-0.44144,0.00016,25.29192]
[1777937546957,38.58,79825.27,0.51,-0.44144,0.00016,25.29192]
[1777937546959,38.58,79814.92,0.51,-0.44309,0.00016,25.30404]
[1777937547715,38.58,79814.92,0.51,-0.44309,0.00016,25.30404]
[1777937547855,38.58,79814.92,0.51,-0.44309,0.00016,25.30404]
[1777937547956,38.58,79814.92,0.51,-0.44309,0.00016,25.30404]
[1777937548013,38.58,79831.21,0.51,-0.44049,0.00016,25.2848]
[1777937548445,38.58,79831.21,0.51,-0.44049,0.00016,25.2848]
[1777937548914,38.58,79831.21,0.51,-0.44049,0.00016,25.2848]
[1777937550099,38.58,79828.3,0.51,-0.44096,0.00016,25.28832]
[1777937551993,38.58,79824.39,0.51,-0.44158,0.00016,25.293]
[1777937552066,38.58,79828.8,0.51,-0.44087,0.00016,25.28394]
[1777937556083,38.58,79822.13,0.51,-0.44194,0.00016,25.2919]
[1777937559091,38.58,79816.24,0.51,-0.44288,0.00016,25.29879]
[1777937560501,38.58,79816.43,0.51,-0.44285,0.00016,25.29857]
[1777937560578,38.58,79816.43,0.51,-0.44285,0.00016,25.29857]
[1777937560694,38.58,79816.43,0.51,-0.44285,0.00016,25.29857]
[1777937560718,38.58,79816.43,0.51,-0.44285,0.00016,25.29857]
[1777937561030,38.58,79816.43,0.51,-0.44285,0.00016,25.29857]
[1777937561127,38.59,79803.4,0.51,-0.44494,0.00016,25.31327]
[1777937561291,38.59,79803.4,0.51,-0.44494,0.00016,25.31327]
[1777937562007,38.59,79803.4,0.51,-0.44494,0.00016,25.31328]
[1777937562826,38.59,79803.4,0.51,-0.44494,0.00016,25.31328]
[1777937562842,38.59,79803.4,0.51,-0.44494,0.00016,25.31328]
[1777937563012,38.59,79803.4,0.51,-0.44494,0.00016,25.31328]
[1777937563048,38.59,79803.4,0.51,-0.44494,0.00016,25.31328]
[1777937563050,38.59,79800.85,0.51,-0.44535,0.00016,25.31607]
[1777937564104,38.59,79800.85,0.51,-0.44535,0.00016,25.31607]
[1777937564125,38.59,79800.85,0.51,-0.44535,0.00016,25.31607]
[1777937564131,38.59,79798.94,0.51,-0.44565,0.00016,25.31814]
[1777937564144,38.59,79798.94,0.51,-0.44565,0.00016,25.31814]
[1777937565727,38.58,79798.94,0.51,-0.44565,0.00016,25.31813]
[1777937565730,38.58,79798.94,0.51,-0.44565,0.00016,25.31813]
[1777937565869,38.58,79798.94,0.51,-0.44565,0.00016,25.31813]
[1777937565881,38.58,79798.94,0.51,-0.44565,0.00016,25.31813]
[1777937566034,38.58,79798.94,0.51,-0.44565,0.00016,25.31813]
[1777937566126,38.58,79811.58,0.51,-0.44362,0.00016,25.30405]
[1777937568068,38.59,79817.64,0.51,-0.44267,0.00016,25.29728]
[1777937570228,38.6,79819.2,0.51,-0.44243,0.00016,25.29549]
[1777937571081,38.6,79819.86,0.51,-0.44232,0.00016,25.29473]
[1777937576101,38.6,79819.23,0.51,-0.44243,0.00016,25.29549]
[1777937581103,38.6,79821.2,0.51,-0.44212,0.00016,25.29324]
[1777937584100,38.61,79821.14,0.51,-0.44213,0.00016,25.29333]
[1777937584107,38.61,79820.66,0.51,-0.44221,0.00016,25.2939]
[1777937586106,38.61,79813.34,0.51,-0.44338,0.00016,25.30237]
[1777937586295,38.61,79813.34,0.51,-0.44338,0.00016,25.30237]
[1777937586882,38.62,79810.29,0.51,-0.44387,0.00016,25.30593]
[1777937588292,38.63,79810.29,0.51,-0.44389,0.00016,25.30606]
[1777937588403,38.64,79811.94,0.51,-0.44364,0.00016,25.30432]
[1777937594240,38.65,79812.06,0.51,-0.44363,0.00016,25.30425]
[1777937597990,38.65,79818.07,0.51,-0.44267,0.00016,25.29741]
[1777937603301,38.66,79823.8,0.51,-0.44176,0.00016,25.29077]
[1777937609044,38.66,79822.08,0.51,-0.44204,0.00016,25.29283]
[1777937614052,38.67,79818.75,0.51,-0.44257,0.00016,25.29296]
[1777937614074,38.67,79818.32,0.51,-0.44264,0.00016,25.29347]
[1777937616115,38.67,79810.17,0.51,-0.44394,0.00016,25.30278]
[1777937617057,38.67,79810.17,0.51,-0.44394,0.00016,25.30278]
[1777937617069,38.67,79810.17,0.51,-0.44394,0.00016,25.30278]
[1777937617080,38.67,79809.29,0.51,-0.44408,0.00016,25.30378]
[1777937618629,38.67,79808.8,0.51,-0.44416,0.00016,25.30434]
[1777937619186,38.67,79808.85,0.51,-0.44416,0.00016,25.3043]
[1777937623179,38.68,79811.86,0.51,-0.44368,0.00016,25.30095]
[1777937623442,38.68,79815.3,0.51,-0.44314,0.00016,25.29706]
[1777937625817,38.68,79823.88,0.51,-0.44177,0.00016,25.28712]
[1777937627925,38.69,79830.63,0.51,-0.4407,0.00016,25.27916]
[1777937633026,38.69,79830.46,0.51,-0.44073,0.00016,25.27937]
[1777937635602,38.69,79824.73,0.51,-0.44165,0.00016,25.28622]
[1777937641193,38.69,79825.41,0.51,-0.44154,0.00016,25.28545]
[1777937644657,38.69,79815.08,0.51,-0.44319,0.00016,25.29749]
[1777937647999,38.7,79815.27,0.51,-0.44316,0.00016,25.29729]
[1777937648118,38.7,79816.74,0.51,-0.44293,0.00016,25.29562]
[1777937649740,38.7,79806.53,0.51,-0.44456,0.00016,25.30715]
[1777937652037,38.7,79806.53,0.51,-0.44456,0.00016,25.30716]
[1777937652661,38.7,79817.16,0.51,-0.44287,0.00016,25.29521]
[1777937656059,38.71,79818.26,0.51,-0.4427,0.00016,25.29396]
[1777937656160,38.71,79818.73,0.51,-0.44262,0.00016,25.29343]
[1777937661334,38.71,79818.98,0.51,-0.44259,0.00016,25.2932]
[1777937664194,38.71,79818.98,0.51,-0.44259,0.00016,25.2932]
[1777937665143,38.72,79821.93,0.51,-0.44212,0.00016,25.2898]
[1777937670163,38.72,79822.62,0.51,-0.44202,0.00016,25.28903]
[1777937675168,38.72,79822.14,0.51,-0.44209,0.00016,25.28583]
[1777937680193,38.73,79825.57,0.51,-0.44155,0.00016,25.28184]
[1777937685195,38.73,79827.04,0.51,-0.44132,0.00016,25.28012]
[1777937688139,38.73,79826.42,0.51,-0.44142,0.00016,25.28087]
[1777937688201,38.73,79828.45,0.51,-0.4411,0.00016,25.27847]
[1777937689009,38.73,79837.28,0.51,-0.43969,0.00016,25.26778]
[1777937692172,38.73,79837.15,0.51,-0.43971,0.00016,25.26795]
[1777937697197,38.73,79838.65,0.51,-0.43948,0.00016,25.26612]
[1777937702516,38.73,79834.58,0.51,-0.44013,0.00016,25.27112]
[1777937707527,38.74,79829.42,0.51,-0.44095,0.00016,25.27737]
[1777937709709,38.74,79830.09,0.51,-0.44084,0.00016,25.27658]
[1777937715088,38.74,79828.24,0.51,-0.44114,0.00016,25.27881]
[1777937721780,38.74,79828.57,0.51,-0.44109,0.00016,25.27844]
[1777937726679,38.74,79827.99,0.51,-0.44118,0.00016,25.27916]
[1777937727300,38.74,79821.16,0.51,-0.44227,0.00016,25.2872]
[1777937728581,38.74,79821.57,0.51,-0.44221,0.00016,25.28673]
[1777937728598,38.74,79821.57,0.51,-0.44221,0.00016,25.28673]
[1777937729185,38.74,79814.48,0.51,-0.44334,0.00016,25.29489]
[1777937731199,38.75,79808.36,0.51,-0.44431,0.00016,25.29799]
[1777937736234,38.75,79805.45,0.51,-0.44478,0.00016,25.30127]
[1777937742276,38.76,79804.89,0.51,-0.44487,0.00016,25.30196]
[1777937746122,38.76,79803.21,0.51,-0.44514,0.00016,25.30382]
[1777937750171,38.77,79801.65,0.51,-0.4454,0.00016,25.30556]
[1777937754240,38.77,79798.86,0.51,-0.44584,0.00016,25.30856]
[1777937758363,38.77,79794.27,0.51,-0.44657,0.00016,25.31345]
[1777937758373,38.77,79794.27,0.51,-0.44657,0.00016,25.31345]
[1777937759112,38.77,79794.07,0.51,-0.44661,0.00016,25.31367]
[1777937764570,38.77,79792.69,0.51,-0.44683,0.00016,25.31515]
[1777937770643,38.78,79792.81,0.51,-0.44681,0.00016,25.31506]
[1777937777319,38.78,79792.3,0.51,-0.4469,0.00016,25.31564]
[1777937777974,38.78,79782.68,0.51,-0.44844,0.00016,25.32551]
[1777937780569,38.79,79778.58,0.51,-0.44909,0.00016,25.3296]
[1777937783751,38.79,79779.11,0.51,-0.44901,0.00016,25.32908]
[1777937784260,38.79,79779.34,0.51,-0.44897,0.00016,25.32886]
[1777937789266,38.79,79778.59,0.51,-0.44909,0.00016,25.32961]
[1777937792882,38.79,79778.1,0.51,-0.44916,0.00016,25.32631]
[1777937793377,38.79,79777.84,0.51,-0.44921,0.00016,25.32657]
[1777937794341,38.79,79769.44,0.51,-0.45055,0.00016,25.3347]
[1777937794832,38.79,79769.44,0.51,-0.45055,0.00016,25.3347]
[1777937795266,38.79,79767.91,0.51,-0.45079,0.00016,25.33615]
[1777937796335,38.79,79759.08,0.51,-0.4522,0.00016,25.34433]
[1777937799467,38.79,79759.3,0.51,-0.45216,0.00016,25.34413]
[1777937799477,38.79,79759.3,0.51,-0.45216,0.00016,25.34413]
[1777937800352,38.79,79756.89,0.51,-0.45255,0.00016,25.3463]
[1777937805370,38.79,79757.4,0.51,-0.45246,0.00016,25.34583]
[1777937809375,38.78,79751.03,0.51,-0.45348,0.00016,25.35147]
[1777937810339,38.78,79769.92,0.51,-0.45046,0.00016,25.33419]
[1777937811037,38.78,79769.92,0.51,-0.45046,0.00016,25.33419]
[1777937811989,38.78,79775.48,0.51,-0.44958,0.00016,25.32883]
[1777937812308,38.78,79778.85,0.51,-0.44904,0.00016,25.32552]
[1777937817802,38.78,79777.44,0.51,-0.44926,0.00016,25.32692]
[1777937822837,38.78,79775.52,0.51,-0.44957,0.00016,25.32881]
[1777937827874,38.79,79772.23,0.51,-0.4501,0.00016,25.33201]
[1777937832909,38.79,79770.47,0.51,-0.45038,0.00016,25.3337]
[1777937837946,38.79,79769.89,0.51,-0.45047,0.00016,25.33426]
[1777937842984,38.79,79760.49,0.51,-0.45197,0.00016,25.34304]
[1777937844999,38.79,79757.13,0.51,-0.45251,0.00016,25.34609]
[1777937850034,38.79,79759.09,0.51,-0.45219,0.00016,25.3443]
[1777937852511,38.79,79759.2,0.51,-0.45217,0.00016,25.34041]
[1777937853436,38.79,79758.97,0.51,-0.45221,0.00016,25.34062]
[1777937853369,38.79,79735.02,0.51,-0.45603,0.00016,25.36121]
[1777937853652,38.79,79735.02,0.51,-0.45603,0.00016,25.36121]
[1777937854084,38.79,79735.02,0.51,-0.45603,0.00016,25.36121]
[1777937854471,38.79,79722.33,0.51,-0.45806,0.00016,25.37117]
[1777937854719,38.79,79722.33,0.51,-0.45806,0.00016,25.37117]
[1777937854775,38.79,79722.33,0.51,-0.45806,0.00016,25.37117]
[1777937854889,38.79,79722.33,0.51,-0.45806,0.00016,25.37117]
[1777937855059,38.79,79722.33,0.51,-0.45806,0.00016,25.37117]
[1777937855090,38.79,79722.33,0.51,-0.45806,0.00016,25.37117]
[1777937855251,38.79,79722.33,0.51,-0.45806,0.00016,25.37117]
[1777937855344,38.79,79719.36,0.51,-0.45854,0.00016,25.37341]
[1777937856076,38.79,79720.01,0.51,-0.45843,0.00016,25.37293]
[1777937859391,38.79,79718.79,0.51,-0.45863,0.00016,25.37384]
[1777937859411,38.79,79718.79,0.51,-0.45863,0.00016,25.37384]
[1777937859414,38.79,79718.79,0.51,-0.45863,0.00016,25.37384]
[1777937860104,38.79,79723.99,0.51,-0.4578,0.00016,25.36992]
[1777937861514,38.79,79723.72,0.51,-0.45784,0.00016,25.37013]
[1777937862454,38.79,79725.34,0.51,-0.45758,0.00016,25.36889]
[1777937863136,38.79,79725.34,0.51,-0.45758,0.00016,25.36889]
[1777937863142,38.79,79725.34,0.51,-0.45758,0.00016,25.36889]
[1777937863466,38.79,79725.64,0.51,-0.45754,0.00016,25.36866]
[1777937868479,38.79,79726.66,0.51,-0.45738,0.00016,25.3679]
[1777937873483,38.8,79728.43,0.51,-0.4571,0.00016,25.36654]
[1777937877475,38.8,79736.53,0.51,-0.4558,0.00016,25.36008]
[1777937878596,38.8,79738.36,0.51,-0.45551,0.00016,25.35858]
[1777937879380,38.8,79740.2,0.51,-0.45522,0.00016,25.35706]
[1777937879671,38.8,79740.2,0.51,-0.45522,0.00016,25.35706]
[1777937880460,38.8,79740.73,0.51,-0.45513,0.00016,25.35662]
[1777937885488,38.8,79737.54,0.51,-0.45565,0.00016,25.35927]
[1777937890506,38.81,79735.71,0.51,-0.45594,0.00016,25.36078]
[1777937895385,38.81,79742.08,0.51,-0.45492,0.00016,25.35553]
[1777937900414,38.81,79742.81,0.51,-0.45481,0.00016,25.35493]
[1777937905421,38.81,79741.88,0.51,-0.45496,0.00016,25.35572]
[1777937908181,38.81,79747.08,0.51,-0.45413,0.00016,25.35131]
[1777937908442,38.81,79747.08,0.51,-0.45413,0.00016,25.35131]
[1777937909477,38.81,79753.11,0.51,-0.45317,0.00016,25.34607]
[1777937914481,38.82,79756.12,0.51,-0.45268,0.00016,25.33962]
[1777937919485,38.82,79757.24,0.51,-0.45251,0.00016,25.33865]
[1777937924498,38.83,79758.73,0.51,-0.45228,0.00016,25.33733]
[1777937927401,38.83,79762.31,0.51,-0.45171,0.00016,25.33408]
[1777937927526,38.83,79761.71,0.51,-0.4518,0.00016,25.33464]
[1777937932538,38.83,79763.77,0.51,-0.45148,0.00016,25.33277]
[1777937937556,38.84,79764.22,0.51,-0.45141,0.00016,25.33239]
[1777937942565,38.84,79764.2,0.51,-0.45142,0.00016,25.33245]
[1777937947576,38.85,79767.12,0.51,-0.45096,0.00016,25.32976]
[1777937952593,38.86,79765.95,0.51,-0.45115,0.00016,25.3309]
[1777937957622,38.86,79765.19,0.51,-0.45128,0.00016,25.33166]
[1777937962649,38.87,79765.93,0.51,-0.45117,0.00016,25.33101]
[1777937967665,38.87,79765.45,0.51,-0.45125,0.00016,25.33151]
[1777937971505,38.88,79764.59,0.51,-0.45139,0.00016,25.33233]
[1777937971522,38.88,79764.51,0.51,-0.4514,0.00016,25.32863]
[1777937976530,38.88,79766.16,0.51,-0.45114,0.00016,25.3271]
[1777937981553,38.88,79765.02,0.51,-0.45132,0.00016,25.32817]
[1777937986581,38.88,79763.77,0.51,-0.45152,0.00016,25.32933]
[1777937988601,38.88,79772.32,0.51,-0.45016,0.00016,25.32129]
[1777937988854,38.88,79772.32,0.51,-0.45016,0.00016,25.32129]
[1777937988866,38.88,79772.32,0.51,-0.45016,0.00016,25.32129]
[1777937988889,38.88,79772.32,0.51,-0.45016,0.00016,25.32129]
[1777937989178,38.88,79773.11,0.51,-0.45003,0.00016,25.32052]
[1777937990880,38.88,79773.11,0.51,-0.45003,0.00016,25.32051]
[1777937990908,38.88,79773.11,0.51,-0.45003,0.00016,25.32051]
[1777937990916,38.88,79773.11,0.51,-0.45003,0.00016,25.32051]
[1777937991016,38.88,79773.48,0.51,-0.44997,0.00016,25.32014]
[1777937996052,38.87,79774.66,0.51,-0.44977,0.00016,25.31894]
[1777938000108,38.87,79775.23,0.51,-0.44968,0.00016,25.31836]
[1777938005253,38.86,79776.2,0.51,-0.44952,0.00016,25.3174]
[1777938007150,38.86,79769.37,0.51,-0.45061,0.00016,25.32394]
[1777938012217,38.86,79770.75,0.51,-0.45038,0.00016,25.3226]
[1777938018208,38.85,79771.56,0.51,-0.45025,0.00016,25.32179]
[1777938020029,38.85,79771.73,0.51,-0.45022,0.00016,25.32162]
[1777938025044,38.85,79772.13,0.51,-0.45016,0.00016,25.32121]
[1777938030072,38.84,79772.52,0.51,-0.45009,0.00016,25.32081]
[1777938035092,38.84,79772.69,0.51,-0.45006,0.00016,25.31684]
[1777938040102,38.84,79772.41,0.51,-0.4501,0.00016,25.31708]
[1777938045125,38.84,79772.35,0.51,-0.4501,0.00016,25.31711]
[1777938050133,38.83,79772.35,0.51,-0.4501,0.00016,25.31709]
[1777938055162,38.83,79772.58,0.51,-0.45006,0.00016,25.31685]
[1777938060166,38.83,79772.44,0.51,-0.45008,0.00016,25.31696]
[1777938065182,38.82,79772.17,0.51,-0.45012,0.00016,25.3172]
[1777938070206,38.82,79772.62,0.51,-0.45005,0.00016,25.31674]
[1777938075214,38.82,79774.03,0.51,-0.44982,0.00016,25.31536]
[1777938080216,38.82,79774.83,0.51,-0.44969,0.00016,25.31457]
[1777938085241,38.81,79774.59,0.51,-0.44973,0.00016,25.31478]
[1777938090242,38.81,79774.46,0.51,-0.44974,0.00016,25.31489]
[1777938090715,38.81,79780.56,0.51,-0.44877,0.00016,25.30889]
[1777938091830,38.81,79783.61,0.51,-0.44828,0.00016,25.30204]
[1777938092726,38.81,79782.52,0.51,-0.44845,0.00016,25.30313]
[1777938097732,38.81,79782.32,0.51,-0.44848,0.00016,25.30333]
[1777938102759,38.81,79783.21,0.51,-0.44834,0.00016,25.30242]
[1777938107762,38.81,79783.27,0.51,-0.44833,0.00016,25.30234]
[1777938112764,38.8,79783.27,0.51,-0.44833,0.00016,25.30232]
[1777938117780,38.8,79784.03,0.51,-0.4482,0.00016,25.30153]
[1777938122808,38.8,79782.34,0.51,-0.44847,0.00016,25.30321]
[1777938123720,38.8,79774.35,0.51,-0.44974,0.00016,25.31109]
[1777938125678,38.79,79769.33,0.51,-0.45054,0.00016,25.3159]
[1777938130679,38.79,79770.27,0.51,-0.45039,0.00016,25.315]
[1777938131966,38.79,79771.07,0.51,-0.45026,0.00016,25.31424]
[1777938132060,38.79,79771.07,0.51,-0.45026,0.00016,25.31424]
[1777938132094,38.79,79771.07,0.51,-0.45026,0.00016,25.31424]
[1777938132701,38.79,79771.07,0.51,-0.45026,0.00016,25.31424]
[1777938132690,38.79,79765.98,0.51,-0.45107,0.00016,25.31906]
[1777938133294,38.79,79753.67,0.51,-0.45304,0.00016,25.33029]
[1777938134963,38.8,79753.9,0.51,-0.453,0.00016,25.33009]
[1777938135246,38.8,79753.5,0.51,-0.45307,0.00016,25.33045]
[1777938136601,38.8,79753.5,0.51,-0.45307,0.00016,25.33045]
[1777938136670,38.8,79754.34,0.51,-0.45294,0.00016,25.32971]
[1777938141672,38.8,79754.31,0.51,-0.45294,0.00016,25.32976]
[1777938146696,38.8,79752.1,0.51,-0.4533,0.00016,25.33174]
[1777938151699,38.81,79748.03,0.51,-0.45395,0.00016,25.33531]
[1777938153430,38.81,79748.0,0.51,-0.45395,0.00016,25.33155]
[1777938153806,38.81,79747.3,0.51,-0.45406,0.00016,25.33216]
[1777938158818,38.81,79742.2,0.51,-0.45488,0.00016,25.33651]
[1777938163832,38.81,79742.89,0.51,-0.45477,0.00016,25.33594]
[1777938168855,38.81,79743.8,0.51,-0.45463,0.00016,25.33519]
[1777938173856,38.82,79742.78,0.51,-0.45479,0.00016,25.33606]
[1777938178875,38.82,79746.88,0.51,-0.45414,0.00016,25.33259]
[1777938183884,38.82,79747.68,0.51,-0.45402,0.00016,25.33192]
[1777938188904,38.82,79748.43,0.51,-0.4539,0.00016,25.33128]
[1777938193918,38.82,79748.35,0.51,-0.45391,0.00016,25.33136]
[1777938198944,38.83,79747.81,0.51,-0.454,0.00016,25.33183]
[1777938203956,38.83,79747.82,0.51,-0.454,0.00016,25.33183]
[1777938208962,38.83,79748.57,0.51,-0.45388,0.00016,25.3312]
[1777938213980,38.83,79746.81,0.51,-0.45416,0.00016,25.32894]
[1777938219004,38.83,79746.9,0.51,-0.45414,0.00016,25.32887]
[1777938224008,38.83,79741.87,0.51,-0.45495,0.00016,25.33314]
[1777938229022,38.84,79741.74,0.51,-0.45497,0.00016,25.33327]
[1777938234024,38.84,79741.73,0.51,-0.45498,0.00016,25.33329]
[1777938239024,38.84,79741.06,0.51,-0.45509,0.00016,25.33387]
[1777938244028,38.84,79738.49,0.51,-0.4555,0.00016,25.33601]
[1777938249043,38.85,79737.18,0.51,-0.45571,0.00016,25.3371]
[1777938254064,38.85,79734.13,0.51,-0.4562,0.00016,25.33959]
[1777938256901,38.85,79743.48,0.51,-0.45471,0.00016,25.3319]
[1777938257499,38.85,79743.48,0.51,-0.45471,0.00016,25.3319]
[1777938257898,38.85,79743.48,0.51,-0.45471,0.00016,25.3319]
[1777938258625,38.85,79743.48,0.51,-0.45471,0.00016,25.3319]
[1777938258850,38.85,79750.7,0.51,-0.45356,0.00016,25.32571]
[1777938259811,38.85,79758.28,0.51,-0.45235,0.00016,25.31898]
[1777938264815,38.85,79759.57,0.51,-0.45214,0.00016,25.31782]
[1777938269818,38.85,79757.5,0.51,-0.45247,0.00016,25.3197]
[1777938274839,38.86,79755.34,0.51,-0.45281,0.00016,25.31785]
[1777938279859,38.86,79752.66,0.51,-0.45324,0.00016,25.32023]
[1777938284861,38.86,79752.65,0.51,-0.45324,0.00016,25.32024]
[1777938289873,38.86,79747.21,0.51,-0.45411,0.00016,25.32497]
[1777938290878,38.86,79741.31,0.51,-0.45505,0.00016,25.32996]
[1777938295904,38.86,79740.76,0.51,-0.45514,0.00016,25.33043]
[1777938300286,38.86,79741.66,0.51,-0.455,0.00016,25.32968]
[1777938300450,38.86,79741.66,0.51,-0.455,0.00016,25.32968]
[1777938300635,38.86,79741.96,0.51,-0.45495,0.00016,25.32943]
[1777938305875,38.86,79736.69,0.51,-0.45579,0.00016,25.3338]
[1777938312285,38.86,79738.75,0.51,-0.45547,0.00016,25.33213]
[1777938317861,38.87,79738.77,0.51,-0.45547,0.00016,25.33213]
[1777938322959,38.87,79739.71,0.51,-0.45532,0.00016,25.33137]
[1777938328046,38.87,79741.86,0.51,-0.45498,0.00016,25.3296]
[1777938333432,38.88,79743.59,0.51,-0.4547,0.00016,25.32438]
[1777938338467,38.88,79743.11,0.51,-0.45478,0.00016,25.3248]
[1777938343503,38.88,79742.05,0.51,-0.45495,0.00016,25.32571]
[1777938348537,38.88,79740.77,0.51,-0.45516,0.00016,25.32679]
[1777938353734,38.89,79741.14,0.51,-0.4551,0.00016,25.32649]
[1777938359614,38.89,79742.84,0.51,-0.45483,0.00016,25.3251]
[1777938364649,38.89,79743.18,0.51,-0.45478,0.00016,25.32483]
[1777938369650,38.9,79747.29,0.51,-0.45413,0.00016,25.32136]
[1777938374654,38.9,79747.49,0.51,-0.4541,0.00016,25.3212]
[1777938379654,38.9,79750.2,0.51,-0.45367,0.00016,25.31887]
[1777938384655,38.9,79751.69,0.51,-0.45343,0.00016,25.31758]
[1777938389681,38.9,79753.03,0.51,-0.45322,0.00016,25.31641]
[1777938394682,38.9,79752.33,0.51,-0.45332,0.00016,25.31324]
[1777938399693,38.9,79757.62,0.51,-0.45248,0.00016,25.30856]
[1777938404712,38.91,79756.31,0.51,-0.45269,0.00016,25.30975]
[1777938409736,38.91,79756.74,0.51,-0.45263,0.00016,25.30937]
[1777938414738,38.91,79757.11,0.51,-0.45257,0.00016,25.30906]
[1777938419744,38.91,79759.14,0.51,-0.45225,0.00016,25.30724]
[1777938424768,38.91,79756.73,0.51,-0.45263,0.00016,25.30943]
[1777938429793,38.92,79754.62,0.51,-0.45297,0.00016,25.31132]
[1777938434810,38.92,79754.88,0.51,-0.45293,0.00016,25.3111]
[1777938439818,38.92,79754.84,0.51,-0.45294,0.00016,25.31114]
[1777938444825,38.92,79752.03,0.51,-0.45339,0.00016,25.31363]
[1777938449843,38.92,79752.41,0.51,-0.45333,0.00016,25.3133]
[1777938450119,38.92,79752.41,0.51,-0.45333,0.00016,25.3133]
[1777938450151,38.92,79752.41,0.51,-0.45333,0.00016,25.3133]
[1777938455282,38.92,79754.26,0.51,-0.45303,0.00016,25.30789]
[1777938460317,38.92,79754.77,0.51,-0.45295,0.00016,25.30744]
[1777938465351,38.92,79756.34,0.51,-0.4527,0.00016,25.30605]
[1777938470387,38.93,79757.83,0.51,-0.45246,0.00016,25.30473]
[1777938475422,38.93,79759.22,0.51,-0.45224,0.00016,25.30349]
[1777938480458,38.93,79758.45,0.51,-0.45237,0.00016,25.3042]
[1777938485492,38.93,79757.7,0.51,-0.45249,0.00016,25.30488]
[1777938490526,38.93,79755.28,0.51,-0.45288,0.00016,25.30705]
[1777938495562,38.93,79756.84,0.51,-0.45263,0.00016,25.30568]
[1777938500597,38.94,79757.01,0.51,-0.4526,0.00016,25.30554]
[1777938505632,38.94,79757.08,0.51,-0.45259,0.00016,25.30549]
[1777938510667,38.94,79764.07,0.51,-0.45148,0.00016,25.29915]
[1777938515701,38.94,79760.01,0.51,-0.45213,0.00016,25.29909]
[1777938520737,38.95,79759.7,0.51,-0.45218,0.00016,25.29939]
[1777938525772,38.95,79758.48,0.51,-0.45237,0.00016,25.30051]
[1777938530813,38.95,79757.53,0.51,-0.45253,0.00016,25.30138]
[1777938535843,38.95,79757.46,0.51,-0.45254,0.00016,25.30145]
[1777938540878,38.95,79757.4,0.51,-0.45255,0.00016,25.30152]
[1777938546920,38.96,79757.13,0.51,-0.4526,0.00016,25.30178]
[1777938551955,38.96,79757.2,0.51,-0.45259,0.00016,25.30173]
[1777938556991,38.96,79757.83,0.51,-0.45249,0.00016,25.30118]
[1777938562028,38.96,79758.68,0.51,-0.45236,0.00016,25.30043]
[1777938567062,38.97,79756.37,0.51,-0.45273,0.00016,25.30251]
[1777938572098,38.97,79757.42,0.51,-0.45256,0.00016,25.29779]
[1777938576857,38.97,79759.83,0.51,-0.45217,0.00016,25.29564]
[1777938577251,38.97,79772.97,0.51,-0.45008,0.00016,25.28341]
[1777938578211,38.97,79786.08,0.51,-0.448,0.00016,25.27052]
[1777938579182,38.97,79789.86,0.51,-0.4474,0.00016,25.26665]
[1777938580218,38.97,79790.5,0.51,-0.44729,0.00016,25.26599]
[1777938581073,38.97,79790.5,0.51,-0.44729,0.00016,25.26599]
[1777938581272,38.97,79790.85,0.51,-0.44724,0.00016,25.26561]
[1777938585674,38.96,79792.11,0.51,-0.44703,0.00016,25.26427]
[1777938585682,38.96,79792.11,0.51,-0.44703,0.00016,25.26427]
[1777938585694,38.96,79792.11,0.51,-0.44703,0.00016,25.26427]
[1777938587680,38.96,79791.71,0.51,-0.44709,0.00016,25.26466]
[1777938587693,38.96,79791.27,0.51,-0.44716,0.00016,25.2651]
[1777938592456,38.95,79793.27,0.51,-0.44684,0.00016,25.26298]
[1777938593204,38.95,79792.15,0.51,-0.44701,0.00016,25.26413]
[1777938596741,38.95,79791.72,0.51,-0.44708,0.00016,25.26455]
[1777938597277,38.94,79791.51,0.51,-0.44711,0.00016,25.26475]
[1777938597784,38.94,79791.51,0.51,-0.44711,0.00016,25.26475]
[1777938597798,38.94,79791.51,0.51,-0.44711,0.00016,25.26475]
[1777938598283,38.94,79780.76,0.51,-0.44882,0.00016,25.27562]
[1777938599290,38.94,79774.69,0.51,-0.44978,0.00016,25.28155]
[1777938599520,38.94,79774.69,0.51,-0.44978,0.00016,25.28155]
[1777938599838,38.94,79774.69,0.51,-0.44978,0.00016,25.28155]
[1777938599848,38.94,79774.69,0.51,-0.44978,0.00016,25.28155]
[1777938601511,38.94,79774.94,0.51,-0.44974,0.00016,25.28131]
[1777938602312,38.94,79774.66,0.51,-0.44979,0.00016,25.28157]
[1777938603318,38.94,79767.67,0.51,-0.4509,0.00016,25.28822]
[1777938609360,38.94,79767.61,0.51,-0.45091,0.00016,25.28825]
[1777938614395,38.93,79766.34,0.51,-0.45111,0.00016,25.28942]
[1777938619060,38.93,79765.92,0.51,-0.45117,0.00016,25.28979]
[1777938619141,38.93,79765.53,0.51,-0.45123,0.00016,25.29015]
[1777938623037,38.93,79766.2,0.51,-0.45112,0.00016,25.28952]
[1777938623088,38.93,79766.22,0.51,-0.45112,0.00016,25.28949]
[1777938628129,38.93,79765.37,0.51,-0.45125,0.00016,25.29026]
[1777938633129,38.92,79765.24,0.51,-0.45127,0.00016,25.28657]
[1777938638155,38.92,79768.27,0.51,-0.45078,0.00016,25.28372]
[1777938641410,38.92,79767.14,0.51,-0.45096,0.00016,25.28477]
[1777938641588,38.92,79767.14,0.51,-0.45096,0.00016,25.28477]
[1777938646497,38.92,79771.77,0.51,-0.45022,0.00016,25.28038]
[1777938646583,38.92,79771.77,0.51,-0.45022,0.00016,25.28038]
[1777938646697,38.92,79771.77,0.51,-0.45022,0.00016,25.28038]
[1777938647369,38.92,79788.97,0.51,-0.44748,0.00016,25.26335]
[1777938647837,38.92,79788.97,0.51,-0.44748,0.00016,25.26335]
[1777938647927,38.92,79788.97,0.51,-0.44748,0.00016,25.26335]
[1777938648283,38.92,79788.97,0.51,-0.44748,0.00016,25.26335]
[1777938648293,38.92,79788.97,0.51,-0.44748,0.00016,25.26335]
[1777938648348,38.92,79813.18,0.51,-0.44363,0.00016,25.23732]
[1777938648642,38.92,79813.18,0.51,-0.44363,0.00016,25.23732]
[1777938648915,38.92,79813.18,0.51,-0.44363,0.00016,25.23732]
[1777938648917,38.92,79813.18,0.51,-0.44363,0.00016,25.23732]
[1777938649472,38.92,79817.28,0.51,-0.44298,0.00016,25.23269]
[1777938649597,38.92,79817.28,0.51,-0.44298,0.00016,25.23269]
[1777938650316,38.92,79812.79,0.51,-0.44369,0.00016,25.23776]
[1777938652118,38.92,79812.79,0.51,-0.44369,0.00016,25.23776]
[1777938652357,38.92,79809.19,0.51,-0.44427,0.00016,25.24177]
[1777938657367,38.91,79809.79,0.51,-0.44417,0.00016,25.24109]
[1777938660538,38.91,79809.08,0.51,-0.44428,0.00016,25.24187]
[1777938661345,38.91,79808.13,0.51,-0.44443,0.00016,25.24291]
[1777938662360,38.91,79787.49,0.51,-0.44771,0.00016,25.2648]
[1777938663167,38.91,79787.49,0.51,-0.44771,0.00016,25.2648]
[1777938663386,38.91,79781.87,0.51,-0.44861,0.00016,25.27047]
[1777938664314,38.91,79772.67,0.51,-0.45007,0.00016,25.27946]
[1777938665899,38.91,79772.22,0.51,-0.45014,0.00016,25.27988]
[1777938665924,38.91,79772.22,0.51,-0.45014,0.00016,25.27988]
[1777938666395,38.91,79772.22,0.51,-0.45014,0.00016,25.27987]
[1777938667340,38.91,79779.98,0.51,-0.4489,0.00016,25.27229]
[1777938668301,38.9,79790.77,0.51,-0.44718,0.00016,25.26137]
[1777938669316,38.9,79797.5,0.51,-0.44611,0.00016,25.25432]
[1777938669466,38.9,79797.5,0.51,-0.44611,0.00016,25.25432]
[1777938670287,38.9,79798.86,0.51,-0.44589,0.00016,25.25288]
[1777938672410,38.9,79805.97,0.51,-0.44476,0.00016,25.24518]
[1777938673338,38.9,79813.67,0.51,-0.44354,0.00016,25.23663]
[1777938675345,38.9,79813.23,0.51,-0.44361,0.00016,25.23712]
[1777938679267,38.9,79812.36,0.51,-0.44375,0.00016,25.23809]
[1777938679439,38.9,79807.75,0.51,-0.44448,0.00016,25.24321]
[1777938684391,38.9,79804.65,0.51,-0.44497,0.00016,25.24659]
[1777938693585,38.89,79802.5,0.51,-0.4453,0.00016,25.24507]
[1777938698024,38.89,79801.24,0.51,-0.4455,0.00016,25.24641]
[1777938700457,38.89,79800.94,0.51,-0.44554,0.00016,25.24671]
[1777938706075,38.89,79801.57,0.51,-0.44544,0.00016,25.246]
[1777938711110,38.88,79801.33,0.51,-0.44547,0.00016,25.24624]
[1777938716146,38.88,79801.1,0.51,-0.44551,0.00016,25.24646]
[1777938721181,38.88,79802.77,0.51,-0.44524,0.00016,25.24463]
[1777938725588,38.88,79806.89,0.51,-0.44458,0.00016,25.2401]
[1777938726216,38.88,79792.32,0.51,-0.4469,0.00016,25.2557]
[1777938727288,38.87,79788.45,0.51,-0.44751,0.00016,25.2597]
[1777938729205,38.87,79788.45,0.51,-0.44751,0.00016,25.25969]
[1777938734272,38.87,79791.94,0.51,-0.44695,0.00016,25.25603]
[1777938740316,38.86,79792.72,0.51,-0.44682,0.00016,25.25516]
[1777938745349,38.86,79791.5,0.51,-0.44701,0.00016,25.25638]
[1777938747948,38.85,79792.21,0.51,-0.44689,0.00016,25.25561]
[1777938753405,38.85,79789.27,0.51,-0.44735,0.00016,25.25481]
[1777938758440,38.84,79790.96,0.51,-0.44707,0.00016,25.253]
[1777938764482,38.83,79792.2,0.51,-0.44687,0.00016,25.25164]
[1777938770525,38.82,79793.18,0.51,-0.4467,0.00016,25.25055]
[1777938775559,38.82,79793.53,0.51,-0.44664,0.00016,25.25013]
[1777938780594,38.81,79796.82,0.51,-0.44611,0.00016,25.2466]
[1777938785630,38.81,79800.35,0.51,-0.44554,0.00016,25.24276]
[1777938787643,38.8,79794.31,0.51,-0.4465,0.00016,25.24918]
[1777938792682,38.8,79796.76,0.51,-0.4461,0.00016,25.24654]
[1777938797715,38.79,79795.38,0.51,-0.44632,0.00016,25.24795]
[1777938802005,38.79,79795.79,0.51,-0.44625,0.00016,25.24748]
[1777938802106,38.79,79812.78,0.51,-0.44354,0.00016,25.22886]
[1777938802622,38.79,79812.78,0.51,-0.44354,0.00016,25.22886]
[1777938803181,38.79,79817.3,0.51,-0.44282,0.00016,25.2237]
[1777938804473,38.79,79817.3,0.51,-0.44282,0.00016,25.2237]
[1777938804458,38.79,79823.67,0.51,-0.4418,0.00016,25.2163]
[1777938804988,38.79,79832.79,0.51,-0.44035,0.00016,25.20543]
[1777938805940,38.79,79832.79,0.51,-0.44035,0.00016,25.20543]
[1777938805952,38.79,79832.79,0.51,-0.44035,0.00016,25.20543]
[1777938806547,38.79,79830.64,0.51,-0.44069,0.00016,25.20802]
[1777938807073,38.79,79830.64,0.51,-0.44069,0.00016,25.20802]
[1777938813049,38.79,79832.5,0.51,-0.44039,0.00016,25.20198]
[1777938813514,38.79,79831.65,0.51,-0.44053,0.00016,25.20302]
[1777938819159,38.79,79833.27,0.51,-0.44027,0.00016,25.20108]
[1777938821501,38.79,79833.39,0.51,-0.44025,0.00016,25.20095]
[1777938822150,38.79,79832.95,0.51,-0.44032,0.00016,25.20149]
[1777938822170,38.79,79832.95,0.51,-0.44032,0.00016,25.20149]
[1777938822184,38.79,79832.95,0.51,-0.44032,0.00016,25.20149]
[1777938822208,38.79,79832.95,0.51,-0.44032,0.00016,25.20149]
[1777938824180,38.79,79833.88,0.51,-0.44018,0.00016,25.20037]
[1777938824526,38.79,79835.53,0.51,-0.43992,0.00016,25.19837]
[1777938829532,38.8,79833.86,0.51,-0.44018,0.00016,25.20044]
[1777938832710,38.8,79832.51,0.51,-0.4404,0.00016,25.2021]
[1777938833485,38.8,79832.51,0.51,-0.4404,0.00016,25.2021]
[1777938833586,38.8,79823.1,0.51,-0.4419,0.00016,25.21331]
[1777938834286,38.8,79814.76,0.51,-0.44323,0.00016,25.22294]
[1777938836400,38.8,79815.94,0.51,-0.44304,0.00016,25.2216]
[1777938842029,38.8,79818.89,0.51,-0.44258,0.00016,25.21825]
[1777938844515,38.8,79819.59,0.51,-0.44247,0.00016,25.21744]
[1777938844521,38.81,79820.22,0.51,-0.44237,0.00016,25.21672]
[1777938845382,38.81,79820.22,0.51,-0.44237,0.00016,25.21672]
[1777938845407,38.81,79820.22,0.51,-0.44237,0.00016,25.21672]
[1777938846424,38.81,79815.17,0.51,-0.44317,0.00016,25.22252]
[1777938846603,38.81,79813.86,0.51,-0.44338,0.00016,25.22402]
[1777938851603,38.81,79815.31,0.51,-0.44315,0.00016,25.22241]
[1777938856606,38.81,79815.73,0.51,-0.44309,0.00016,25.22196]
[1777938856634,38.81,79815.72,0.51,-0.44309,0.00016,25.22198]
[1777938857136,38.81,79815.72,0.51,-0.44309,0.00016,25.22199]
[1777938857629,38.81,79815.72,0.51,-0.44309,0.00016,25.22199]
[1777938858143,38.82,79818.59,0.51,-0.44264,0.00016,25.21871]
[1777938863178,38.82,79820.97,0.51,-0.44226,0.00016,25.21599]
[1777938868213,38.82,79820.21,0.51,-0.44239,0.00016,25.21691]
[1777938873249,38.83,79821.81,0.51,-0.44213,0.00016,25.21128]
[1777938878282,38.83,79822.88,0.51,-0.44196,0.00016,25.21006]
[1777938883318,38.83,79818.93,0.51,-0.44259,0.00016,25.21467]
[1777938888242,38.83,79818.35,0.51,-0.44269,0.00016,25.21536]
[1777938888356,38.83,79819.46,0.51,-0.44251,0.00016,25.21409]
[1777938893389,38.84,79822.76,0.51,-0.44199,0.00016,25.21028]
[1777938898423,38.84,79822.53,0.51,-0.44203,0.00016,25.21057]
[1777938903459,38.84,79822.44,0.51,-0.44204,0.00016,25.21069]
[1777938908495,38.84,79822.3,0.51,-0.44207,0.00016,25.21087]
[1777938908944,38.84,79822.3,0.51,-0.44207,0.00016,25.21087]
[1777938915410,38.84,79822.05,0.51,-0.44211,0.00016,25.21117]
[1777938917873,38.84,79822.05,0.51,-0.44211,0.00016,25.21119]
[1777938923601,38.84,79820.18,0.51,-0.44241,0.00016,25.21338]
[1777938928635,38.85,79818.51,0.51,-0.44268,0.00016,25.21533]
[1777938933669,38.85,79818.75,0.51,-0.44264,0.00016,25.21128]
[1777938938704,38.85,79819.24,0.51,-0.44256,0.00016,25.21074]
[1777938938996,38.85,79819.24,0.51,-0.44256,0.00016,25.21074]
[1777938945384,38.86,79819.16,0.51,-0.44258,0.00016,25.21086]
[1777938948013,38.86,79818.81,0.51,-0.44264,0.00016,25.21129]
[1777938953810,38.86,79819.22,0.51,-0.44258,0.00016,25.21085]
[1777938958844,38.86,79818.83,0.51,-0.44264,0.00016,25.21132]
[1777938963878,38.87,79819.21,0.51,-0.44258,0.00016,25.21091]
[1777938970533,38.87,79819.83,0.51,-0.44249,0.00016,25.21023]
[1777938975963,38.87,79819.86,0.51,-0.44249,0.00016,25.21022]
[1777938982005,38.87,79820.11,0.51,-0.44245,0.00016,25.20996]
[1777938987041,38.88,79819.83,0.51,-0.4425,0.00016,25.21031]
[1777938992075,38.88,79819.85,0.51,-0.44249,0.00016,25.2065]
[1777938998118,38.88,79820.56,0.51,-0.44238,0.00016,25.2057]
[1777939003153,38.88,79819.65,0.51,-0.44253,0.00016,25.20678]
[1777939009195,38.88,79822.23,0.51,-0.44212,0.00016,25.20382]
[1777939014230,38.89,79821.66,0.51,-0.44221,0.00016,25.2045]
[1777939018582,38.89,79831.71,0.51,-0.44062,0.00016,25.19265]
[1777939020622,38.89,79831.84,0.51,-0.4406,0.00016,25.1925]
[1777939024520,38.89,79825.4,0.51,-0.44162,0.00016,25.20016]
[1777939030342,38.89,79827.42,0.51,-0.4413,0.00016,25.19779]
[1777939035377,38.89,79829.54,0.51,-0.44096,0.00016,25.19529]
[1777939040412,38.89,79830.39,0.51,-0.44083,0.00016,25.19429]
[1777939045447,38.89,79831.95,0.51,-0.44058,0.00016,25.19243]
[1777939050486,38.9,79832.85,0.51,-0.44044,0.00016,25.19136]
[1777939055522,38.9,79829.65,0.51,-0.44095,0.00016,25.19139]
[1777939058541,38.9,79827.21,0.51,-0.44133,0.00016,25.1943]
[1777939063485,38.9,79827.64,0.51,-0.44127,0.00016,25.19382]
[1777939065793,38.9,79828.82,0.51,-0.44108,0.00016,25.19243]
[1777939070806,38.9,79828.82,0.51,-0.44109,0.00016,25.19247]
[1777939074639,38.91,79832.55,0.51,-0.4405,0.00016,25.18803]
[1777939076672,38.91,79832.55,0.51,-0.4405,0.00016,25.18804]
[1777939077528,38.91,79832.69,0.51,-0.44048,0.00016,25.18788]
[1777939082709,38.91,79836.35,0.51,-0.4399,0.00016,25.18349]
[1777939084610,38.91,79835.89,0.51,-0.43997,0.00016,25.18405]
[1777939085472,38.91,79836.49,0.51,-0.43988,0.00016,25.18332]
[1777939090765,38.91,79833.87,0.51,-0.4403,0.00016,25.18653]
[1777939095801,38.92,79834.53,0.51,-0.44019,0.00016,25.18576]
[1777939100835,38.92,79835.78,0.51,-0.44,0.00016,25.18427]
[1777939106879,38.92,79835.91,0.51,-0.43998,0.00016,25.18414]
[1777939114935,38.92,79835.94,0.51,-0.43997,0.00016,25.18033]
[1777939116487,38.92,79835.94,0.51,-0.43997,0.00016,25.18033]
[1777939117488,38.92,79835.8,0.51,-0.44,0.00016,25.18051]
[1777939120523,38.92,79836.12,0.51,-0.43995,0.00016,25.18013]
[1777939121510,38.93,79836.09,0.51,-0.43995,0.00016,25.18017]
[1777939124407,38.93,79833.69,0.51,-0.44033,0.00016,25.18309]
[1777939124426,38.93,79827.9,0.51,-0.44125,0.00016,25.19001]
[1777939127440,38.93,79825.81,0.51,-0.44159,0.00016,25.19248]
[1777939132743,38.93,79823.58,0.51,-0.44194,0.00016,25.19513]
[1777939138066,38.93,79823.64,0.51,-0.44194,0.00016,25.19508]
[1777939142174,38.94,79817.82,0.51,-0.44286,0.00016,25.20181]
[1777939148170,38.94,79815.58,0.51,-0.44322,0.00016,25.20439]
[1777939153203,38.94,79813.88,0.51,-0.4435,0.00016,25.20633]
[1777939159243,38.94,79810.9,0.51,-0.44397,0.00016,25.20969]
[1777939164073,38.94,79809.59,0.51,-0.44418,0.00016,25.21116]
[1777939164152,38.94,79809.59,0.51,-0.44418,0.00016,25.21116]
[1777939164279,38.95,79808.87,0.51,-0.4443,0.00016,25.21197]
[1777939165921,38.95,79808.87,0.51,-0.4443,0.00016,25.21197]
[1777939169690,38.95,79804.24,0.51,-0.44504,0.00016,25.21706]
[1777939174827,38.95,79798.9,0.51,-0.44588,0.00016,25.21903]
[1777939180022,38.96,79798.19,0.51,-0.446,0.00016,25.21983]
[1777939185427,38.96,79798.77,0.51,-0.44591,0.00016,25.21926]
[1777939190462,38.97,79798.98,0.51,-0.44589,0.00016,25.21908]
[1777939194777,38.97,79798.64,0.51,-0.44594,0.00016,25.21946]
[1777939194870,38.97,79798.64,0.51,-0.44594,0.00016,25.21946]
[1777939194931,38.97,79808.29,0.51,-0.44441,0.00016,25.20903]
[1777939195952,38.97,79808.29,0.51,-0.44441,0.00016,25.20903]
[1777939195994,38.97,79816.88,0.51,-0.44305,0.00016,25.19943]
[1777939197754,38.97,79816.89,0.51,-0.44304,0.00016,25.19941]
[1777939198132,38.97,79816.89,0.51,-0.44304,0.00016,25.19941]
[1777939198321,38.97,79816.89,0.51,-0.44304,0.00016,25.19941]
[1777939198523,38.97,79816.89,0.51,-0.44304,0.00016,25.19941]
[1777939201445,38.97,79826.97,0.51,-0.44144,0.00016,25.18776]
[1777939204435,38.97,79826.34,0.51,-0.44154,0.00016,25.18851]
[1777939204607,38.97,79826.57,0.51,-0.44151,0.00016,25.18824]
[1777939205486,38.97,79826.57,0.51,-0.44151,0.00016,25.18824]
[1777939205581,38.97,79826.57,0.51,-0.44151,0.00016,25.18824]
[1777939206014,38.97,79826.57,0.51,-0.44151,0.00016,25.18824]
[1777939205964,38.97,79825.74,0.51,-0.44164,0.00016,25.18921]
[1777939206172,38.97,79825.74,0.51,-0.44164,0.00016,25.18921]
[1777939206941,38.97,79811.17,0.51,-0.44395,0.00016,25.20585]
[1777939207144,38.97,79811.17,0.51,-0.44395,0.00016,25.20585]
[1777939207176,38.97,79811.17,0.51,-0.44395,0.00016,25.20585]
[1777939207985,38.97,79811.17,0.51,-0.44395,0.00016,25.20585]
[1777939208017,38.97,79811.17,0.51,-0.44395,0.00016,25.20585]
[1777939208099,38.97,79809.47,0.51,-0.44422,0.00016,25.20774]
[1777939208593,38.97,79809.25,0.51,-0.44426,0.00016,25.20798]
[1777939209371,38.97,79809.25,0.51,-0.44426,0.00016,25.20798]
[1777939209493,38.97,79809.25,0.51,-0.44426,0.00016,25.20798]
[1777939209771,38.97,79809.25,0.51,-0.44426,0.00016,25.20798]
[1777939209897,38.97,79809.25,0.51,-0.44426,0.00016,25.20798]
[1777939209949,38.97,79809.25,0.51,-0.44426,0.00016,25.20798]
[1777939210037,38.97,79809.25,0.51,-0.44426,0.00016,25.20798]
[1777939210036,38.97,79792.08,0.51,-0.44699,0.00016,25.22636]
[1777939210127,38.97,79792.08,0.51,-0.44699,0.00016,25.22636]
[1777939210195,38.97,79792.08,0.51,-0.44699,0.00016,25.22636]
[1777939210222,38.97,79792.08,0.51,-0.44699,0.00016,25.22636]
[1777939210777,38.97,79791.98,0.51,-0.447,0.00016,25.22645]
[1777939211787,38.97,79791.98,0.51,-0.447,0.00016,25.22645]
[1777939211870,38.97,79791.98,0.51,-0.447,0.00016,25.22645]
[1777939211871,38.97,79791.98,0.51,-0.447,0.00016,25.22645]
[1777939211908,38.97,79791.98,0.51,-0.447,0.00016,25.22645]
[1777939211973,38.97,79791.98,0.51,-0.447,0.00016,25.22645]
[1777939212021,38.97,79792.38,0.51,-0.44694,0.00016,25.22603]
[1777939212961,38.97,79792.38,0.51,-0.44694,0.00016,25.22603]
[1777939212977,38.97,79792.38,0.51,-0.44694,0.00016,25.22603]
[1777939213042,38.97,79795.38,0.51,-0.44646,0.00016,25.22289]
[1777939214137,38.97,79799.15,0.51,-0.44586,0.00016,25.2189]
[1777939214147,38.97,79799.15,0.51,-0.44586,0.00016,25.2189]
[1777939214152,38.97,79799.15,0.51,-0.44586,0.00016,25.2189]
[1777939215015,38.96,79801.1,0.51,-0.44555,0.00016,25.21681]
[1777939215524,38.96,79801.1,0.51,-0.44555,0.00016,25.21681]
[1777939215540,38.96,79801.1,0.51,-0.44555,0.00016,25.21681]
[1777939215650,38.96,79801.1,0.51,-0.44555,0.00016,25.21679]
[1777939216509,38.96,79801.1,0.51,-0.44555,0.00016,25.21679]
[1777939216525,38.96,79801.1,0.51,-0.44555,0.00016,25.21679]
[1777939216868,38.96,79801.1,0.51,-0.44555,0.00016,25.21679]
[1777939216884,38.96,79801.1,0.51,-0.44555,0.00016,25.21679]
[1777939216969,38.96,79809.38,0.51,-0.44423,0.00016,25.20777]
[1777939218106,38.96,79809.23,0.51,-0.44425,0.00016,25.20793]
[1777939218121,38.96,79809.23,0.51,-0.44425,0.00016,25.20793]
[1777939218958,38.96,79809.68,0.51,-0.44418,0.00016,25.20743]
[1777939219220,38.96,79809.68,0.51,-0.44418,0.00016,25.20743]
[1777939219245,38.96,79809.68,0.51,-0.44418,0.00016,25.20743]
[1777939219408,38.96,79809.68,0.51,-0.44418,0.00016,25.20743]
[1777939219429,38.96,79809.68,0.51,-0.44418,0.00016,25.20743]
[1777939219679,38.96,79809.6,0.51,-0.44419,0.00016,25.20751]
[1777939220459,38.96,79809.6,0.51,-0.44419,0.00016,25.20751]
[1777939220470,38.96,79809.6,0.51,-0.44419,0.00016,25.20751]
[1777939220475,38.96,79809.6,0.51,-0.44419,0.00016,25.20751]
[1777939220972,38.96,79809.4,0.51,-0.44422,0.00016,25.20773]
[1777939221656,38.96,79809.4,0.51,-0.44422,0.00016,25.20773]
[1777939221667,38.96,79809.4,0.51,-0.44422,0.00016,25.20773]
[1777939221937,38.96,79807.58,0.51,-0.44451,0.00016,25.20973]
[1777939222811,38.96,79807.58,0.51,-0.44451,0.00016,25.20973]
[1777939222919,38.96,79807.58,0.51,-0.44451,0.00016,25.20973]
[1777939224589,38.96,79809.3,0.51,-0.44424,0.00016,25.20783]
[1777939224713,38.96,79809.79,0.51,-0.44416,0.00016,25.20728]
[1777939225688,38.96,79809.79,0.51,-0.44416,0.00016,25.20728]
[1777939226595,38.96,79808.3,0.51,-0.4444,0.00016,25.20892]
[1777939226684,38.96,79808.3,0.51,-0.4444,0.00016,25.20892]
[1777939226692,38.96,79808.3,0.51,-0.4444,0.00016,25.20892]
[1777939227893,38.96,79809.87,0.51,-0.44415,0.00016,25.20718]
[1777939228632,38.96,79808.66,0.51,-0.44434,0.00016,25.20852]
[1777939228693,38.96,79808.66,0.51,-0.44434,0.00016,25.20852]
[1777939228707,38.96,79808.66,0.51,-0.44434,0.00016,25.20852]
[1777939230014,38.96,79808.41,0.51,-0.44438,0.00016,25.20879]
[1777939230670,38.96,79808.41,0.51,-0.44438,0.00016,25.20878]
[1777939230703,38.96,79808.41,0.51,-0.44438,0.00016,25.20878]
[1777939230713,38.96,79808.41,0.51,-0.44438,0.00016,25.20878]
[1777939231925,38.96,79807.36,0.51,-0.44454,0.00016,25.20993]
[1777939232674,38.96,79806.81,0.51,-0.44462,0.00016,25.20673]
[1777939232768,38.96,79806.81,0.51,-0.44462,0.00016,25.20673]
[1777939232775,38.96,79806.81,0.51,-0.44462,0.00016,25.20673]
[1777939234025,38.96,79803.09,0.51,-0.44522,0.00016,25.21077]
[1777939234349,38.96,79803.09,0.51,-0.44521,0.00016,25.21077]
[1777939234360,38.96,79803.09,0.51,-0.44521,0.00016,25.21077]
[1777939234363,38.96,79803.09,0.51,-0.44521,0.00016,25.21077]
[1777939234799,38.95,79802.32,0.51,-0.44534,0.00016,25.21159]
[1777939239821,38.96,79804.98,0.51,-0.44492,0.00016,25.20875]
[1777939244852,38.96,79803.99,0.51,-0.44508,0.00016,25.20985]
[1777939249893,38.96,79807.81,0.51,-0.44447,0.00016,25.2057]
[1777939254925,38.97,79806.47,0.51,-0.44469,0.00016,25.2072]
[1777939259959,38.97,79806.41,0.51,-0.4447,0.00016,25.20729]
[1777939261994,38.97,79807.51,0.51,-0.44453,0.00016,25.20609]
[1777939262123,38.97,79803.01,0.51,-0.44524,0.00016,25.211]
[1777939262132,38.97,79803.01,0.51,-0.44524,0.00016,25.211]
[1777939262458,38.97,79803.01,0.51,-0.44524,0.00016,25.211]
[1777939262982,38.97,79803.01,0.51,-0.44525,0.00016,25.21101]
[1777939263989,38.97,79786.89,0.51,-0.44781,0.00016,25.2279]
[1777939264997,38.97,79783.67,0.51,-0.44832,0.00016,25.23114]
[1777939266198,38.97,79783.78,0.51,-0.4483,0.00016,25.23102]
[1777939267010,38.97,79785.63,0.51,-0.448,0.00016,25.22913]
[1777939272018,38.96,79786.94,0.51,-0.44779,0.00016,25.22778]
[1777939277097,38.95,79789.12,0.51,-0.44744,0.00016,25.22547]
[1777939282879,38.95,79790.48,0.51,-0.44721,0.00016,25.22403]
[1777939282900,38.95,79782.63,0.51,-0.44846,0.00016,25.23198]
[1777939287907,38.94,79782.16,0.51,-0.44853,0.00016,25.23243]
[1777939293212,38.94,79781.99,0.51,-0.44855,0.00016,25.22875]
[1777939298264,38.94,79781.04,0.51,-0.4487,0.00016,25.22967]
[1777939300678,38.93,79785.95,0.51,-0.44791,0.00016,25.22473]
[1777939300718,38.93,79796.64,0.51,-0.44621,0.00016,25.21363]
[1777939302096,38.93,79796.64,0.51,-0.44621,0.00016,25.21363]
[1777939302899,38.93,79802.06,0.51,-0.44534,0.00016,25.20783]
[1777939305544,38.93,79815.54,0.51,-0.4432,0.00016,25.1929]
[1777939306592,38.93,79815.76,0.51,-0.44316,0.00016,25.19264]
[1777939309141,38.93,79815.68,0.51,-0.44318,0.00016,25.19273]
[1777939310516,38.93,79826.89,0.51,-0.44139,0.00016,25.17977]
[1777939311829,38.93,79826.89,0.51,-0.44139,0.00016,25.17977]
[1777939311910,38.93,79831.14,0.51,-0.44072,0.00016,25.17472]
[1777939313751,38.93,79832.66,0.51,-0.44048,0.00016,25.17291]
[1777939315437,38.93,79832.66,0.51,-0.44048,0.00016,25.17291]
[1777939315772,38.93,79835.13,0.51,-0.44009,0.00016,25.16994]
[1777939319629,38.93,79835.27,0.51,-0.44007,0.00016,25.16979]
[1777939319710,38.93,79834.54,0.51,-0.44018,0.00016,25.17068]
[1777939323021,38.93,79835.41,0.51,-0.44005,0.00016,25.16963]
[1777939323113,38.93,79836.7,0.51,-0.43984,0.00016,25.16806]
[1777939326523,38.93,79837.29,0.51,-0.43975,0.00016,25.16734]
[1777939326611,38.93,79837.29,0.51,-0.43975,0.00016,25.16734]
[1777939326700,38.93,79838.02,0.51,-0.43963,0.00016,25.16644]
[1777939328971,38.93,79829.17,0.51,-0.44104,0.00016,25.17711]
[1777939330888,38.93,79829.17,0.51,-0.44104,0.00016,25.17711]
[1777939330935,38.93,79835.08,0.51,-0.4401,0.00016,25.17003]
[1777939331952,38.93,79835.08,0.51,-0.4401,0.00016,25.17003]
[1777939332811,38.93,79839.43,0.51,-0.43941,0.00016,25.16472]
[1777939332911,38.93,79840.35,0.51,-0.43926,0.00016,25.16359]
[1777939337945,38.93,79842.78,0.51,-0.43888,0.00016,25.16058]
[1777939343223,38.93,79846.19,0.51,-0.43833,0.00016,25.15628]
[1777939345963,38.93,79850.13,0.51,-0.4377,0.00016,25.15127]
[1777939347943,38.93,79850.46,0.51,-0.43765,0.00016,25.15083]
[1777939353207,38.92,79851.17,0.51,-0.43752,0.00016,25.14604]
[1777939355701,38.92,79852.72,0.51,-0.43728,0.00016,25.14404]
[1777939355850,38.92,79852.72,0.51,-0.43728,0.00016,25.14404]
[1777939356071,38.92,79852.72,0.51,-0.43728,0.00016,25.14404]
[1777939356149,38.92,79852.72,0.51,-0.43728,0.00016,25.14404]
[1777939356240,38.92,79857.44,0.51,-0.43653,0.00016,25.13792]
[1777939356344,38.92,79857.44,0.51,-0.43653,0.00016,25.13792]
[1777939356390,38.92,79857.44,0.51,-0.43653,0.00016,25.13792]
[1777939356489,38.92,79857.44,0.51,-0.43653,0.00016,25.13792]
[1777939356504,38.92,79857.44,0.51,-0.43653,0.00016,25.13792]
[1777939356640,38.92,79857.44,0.51,-0.43653,0.00016,25.13792]
[1777939356651,38.92,79857.44,0.51,-0.43653,0.00016,25.13792]
[1777939356919,38.92,79857.44,0.51,-0.43653,0.00016,25.13792]
[1777939357020,38.92,79861.6,0.51,-0.43586,0.00016,25.13246]
[1777939357783,38.92,79861.6,0.51,-0.43586,0.00016,25.13246]
[1777939357798,38.92,79861.6,0.51,-0.43586,0.00016,25.13246]
[1777939358150,38.92,79859.12,0.51,-0.43626,0.00016,25.1357]
[1777939359079,38.92,79859.12,0.51,-0.43626,0.00016,25.1357]
[1777939359181,38.91,79858.68,0.51,-0.43632,0.00016,25.13626]
[1777939365104,38.91,79856.22,0.51,-0.43671,0.00016,25.13938]
[1777939365484,38.91,79856.35,0.51,-0.43668,0.00016,25.1392]
[1777939365729,38.91,79856.35,0.51,-0.43668,0.00016,25.13918]
[1777939368677,38.9,79857.34,0.51,-0.43652,0.00016,25.13786]
[1777939368750,38.9,79857.34,0.51,-0.43652,0.00016,25.13784]
[1777939369599,38.9,79857.34,0.51,-0.43652,0.00016,25.13784]
[1777939370011,38.9,79868.03,0.51,-0.43482,0.00016,25.12366]
[1777939371218,38.9,79868.03,0.51,-0.43482,0.00016,25.12366]
[1777939371253,38.9,79875.74,0.51,-0.4336,0.00016,25.11315]
[1777939373261,38.9,79875.63,0.51,-0.43361,0.00016,25.11327]
[1777939374225,38.9,79875.63,0.51,-0.43361,0.00016,25.11327]
[1777939374801,38.89,79880.13,0.51,-0.4329,0.00016,25.10701]
[1777939377823,38.89,79886.8,0.51,-0.43184,0.00016,25.09757]
[1777939380605,38.89,79891.84,0.51,-0.43104,0.00016,25.09033]
[1777939382305,38.89,79900.95,0.51,-0.42959,0.00016,25.07701]
[1777939386332,38.89,79899.61,0.51,-0.4298,0.00016,25.07897]
[1777939386343,38.89,79899.61,0.51,-0.4298,0.00016,25.07897]
[1777939386476,38.89,79899.61,0.51,-0.4298,0.00016,25.07897]
[1777939386953,38.89,79899.61,0.51,-0.4298,0.00016,25.07897]
[1777939387042,38.89,79899.61,0.51,-0.4298,0.00016,25.07897]
[1777939387309,38.89,79905.74,0.51,-0.42883,0.00016,25.06986]
[1777939387319,38.89,79905.74,0.51,-0.42883,0.00016,25.06986]
[1777939387360,38.89,79905.74,0.51,-0.42883,0.00016,25.06986]
[1777939387440,38.89,79905.74,0.51,-0.42883,0.00016,25.06986]
[1777939387479,38.89,79905.74,0.51,-0.42883,0.00016,25.06986]
[1777939387640,38.89,79905.74,0.51,-0.42883,0.00016,25.06986]
[1777939387661,38.89,79905.74,0.51,-0.42883,0.00016,25.06986]
[1777939387766,38.89,79905.74,0.51,-0.42883,0.00016,25.06986]
[1777939388249,38.89,79905.74,0.51,-0.42883,0.00016,25.06986]
[1777939387903,38.89,79905.24,0.51,-0.42891,0.00016,25.07061]
[1777939388349,38.89,79905.24,0.51,-0.42891,0.00016,25.07061]
[1777939388388,38.89,79905.24,0.51,-0.42891,0.00016,25.07061]
[1777939388540,38.89,79905.24,0.51,-0.42891,0.00016,25.07061]
[1777939389268,38.89,79905.24,0.51,-0.42891,0.00016,25.07061]
[1777939388994,38.89,79913.67,0.51,-0.42758,0.00016,25.05786]
[1777939389313,38.89,79913.67,0.51,-0.42758,0.00016,25.05786]
[1777939390238,38.89,79922.23,0.51,-0.42623,0.00016,25.04464]
[1777939390706,38.89,79922.23,0.51,-0.42623,0.00016,25.04464]
[1777939391383,38.89,79924.16,0.51,-0.42593,0.00016,25.04162]
[1777939391428,38.89,79924.16,0.51,-0.42593,0.00016,25.04162]
[1777939391451,38.89,79924.16,0.51,-0.42593,0.00016,25.04162]
[1777939391529,38.89,79924.16,0.51,-0.42593,0.00016,25.04162]
[1777939391932,38.89,79924.16,0.51,-0.42593,0.00016,25.04163]
[1777939392492,38.89,79924.16,0.51,-0.42593,0.00016,25.04163]
[1777939392540,38.89,79924.16,0.51,-0.42593,0.00016,25.04163]
[1777939392915,38.89,79924.16,0.51,-0.42593,0.00016,25.04163]
[1777939392969,38.89,79905.4,0.51,-0.42889,0.00016,25.07038]
[1777939393945,38.89,79905.4,0.51,-0.42889,0.00016,25.07039]
[1777939394616,38.89,79905.4,0.51,-0.42889,0.00016,25.07039]
[1777939394656,38.89,79905.4,0.51,-0.42889,0.00016,25.07039]
[1777939394841,38.89,79905.4,0.51,-0.42889,0.00016,25.07039]
[1777939395264,38.89,79902.19,0.51,-0.4294,0.00016,25.07516]
[1777939396545,38.89,79902.19,0.51,-0.4294,0.00016,25.07516]
[1777939396968,38.89,79902.75,0.51,-0.42931,0.00016,25.07433]
[1777939397763,38.89,79902.75,0.51,-0.42931,0.00016,25.07433]
[1777939397958,38.89,79902.75,0.51,-0.42931,0.00016,25.07433]
[1777939400595,38.89,79907.46,0.51,-0.42856,0.00016,25.06729]
[1777939401197,38.89,79907.46,0.51,-0.42856,0.00016,25.06729]
[1777939401215,38.89,79907.46,0.51,-0.42856,0.00016,25.06729]
[1777939401217,38.89,79908.66,0.51,-0.42837,0.00016,25.06548]
[1777939401793,38.89,79908.66,0.51,-0.42837,0.00016,25.06548]
[1777939402002,38.89,79908.66,0.51,-0.42837,0.00016,25.06548]
[1777939405025,38.89,79906.41,0.51,-0.42873,0.00016,25.06887]
[1777939405225,38.89,79906.41,0.51,-0.42873,0.00016,25.06887]
[1777939405263,38.89,79913.37,0.51,-0.42763,0.00016,25.05834]
[1777939405637,38.89,79913.37,0.51,-0.42763,0.00016,25.05834]
[1777939405715,38.89,79913.37,0.51,-0.42763,0.00016,25.05834]
[1777939405994,38.89,79913.37,0.51,-0.42763,0.00016,25.05834]
[1777939406008,38.89,79913.37,0.51,-0.42763,0.00016,25.05834]
[1777939406173,38.89,79913.37,0.51,-0.42763,0.00016,25.05834]
[1777939406205,38.89,79913.37,0.51,-0.42763,0.00016,25.05834]
[1777939406248,38.89,79919.94,0.51,-0.42659,0.00016,25.04822]
[1777939406349,38.89,79919.94,0.51,-0.42659,0.00016,25.04822]
[1777939406499,38.89,79919.94,0.51,-0.42659,0.00016,25.04822]
[1777939406569,38.89,79919.94,0.51,-0.42659,0.00016,25.04822]
[1777939406573,38.89,79919.94,0.51,-0.42659,0.00016,25.04822]
[1777939406619,38.89,79919.94,0.51,-0.42659,0.00016,25.04822]
[1777939406801,38.89,79919.94,0.51,-0.42659,0.00016,25.04822]
[1777939406804,38.89,79919.94,0.51,-0.42659,0.00016,25.04822]
[1777939406874,38.89,79919.94,0.51,-0.42659,0.00016,25.04822]
[1777939407069,38.89,79919.94,0.51,-0.42659,0.00016,25.04822]
[1777939407078,38.89,79919.94,0.51,-0.42659,0.00016,25.04822]
[1777939407107,38.89,79919.94,0.51,-0.42659,0.00016,25.04822]
[1777939407172,38.89,79919.94,0.51,-0.42659,0.00016,25.04822]
[1777939407198,38.89,79919.94,0.51,-0.42659,0.00016,25.04822]
[1777939407267,38.89,79919.94,0.51,-0.42659,0.00016,25.04822]
[1777939407288,38.89,79919.94,0.51,-0.42659,0.00016,25.04822]
[1777939407269,38.89,79920.54,0.51,-0.4265,0.00016,25.04729]
[1777939407515,38.89,79920.54,0.51,-0.4265,0.00016,25.04729]
[1777939407529,38.89,79920.54,0.51,-0.4265,0.00016,25.04729]
[1777939407791,38.89,79920.54,0.51,-0.4265,0.00016,25.04729]
[1777939408053,38.89,79920.54,0.51,-0.4265,0.00016,25.0473]
[1777939408325,38.89,79920.54,0.51,-0.4265,0.00016,25.0473]
[1777939408336,38.89,79920.54,0.51,-0.4265,0.00016,25.0473]
[1777939409216,38.89,79920.39,0.51,-0.42652,0.00016,25.04751]
[1777939409795,38.89,79920.39,0.51,-0.42652,0.00016,25.04751]
[1777939409803,38.89,79920.39,0.51,-0.42652,0.00016,25.04751]
[1777939410260,38.89,79920.44,0.51,-0.42651,0.00016,25.04742]
[1777939411054,38.89,79920.44,0.51,-0.42651,0.00016,25.04742]
[1777939411085,38.89,79920.44,0.51,-0.42651,0.00016,25.04742]
[1777939411152,38.89,79920.53,0.51,-0.42649,0.00016,25.04343]
[1777939412147,38.89,79920.53,0.51,-0.42649,0.00016,25.04343]
[1777939412156,38.89,79920.53,0.51,-0.42649,0.00016,25.04343]
[1777939412184,38.89,79920.53,0.51,-0.42649,0.00016,25.04343]
[1777939412224,38.89,79920.72,0.51,-0.42646,0.00016,25.04314]
[1777939412809,38.89,79920.72,0.51,-0.42646,0.00016,25.04314]
[1777939413457,38.89,79920.72,0.51,-0.42646,0.00016,25.04315]
[1777939414095,38.89,79920.4,0.51,-0.42651,0.00016,25.04366]
[1777939416667,38.89,79920.87,0.51,-0.42644,0.00016,25.04295]
[1777939416689,38.89,79920.87,0.51,-0.42644,0.00016,25.04295]
[1777939417116,38.89,79914.58,0.51,-0.42743,0.00016,25.05267]
[1777939417879,38.89,79914.58,0.51,-0.42743,0.00016,25.05267]
[1777939419478,38.89,79913.75,0.51,-0.42756,0.00016,25.05395]
[1777939425171,38.88,79916.68,0.51,-0.42709,0.00016,25.04931]
[1777939427989,38.88,79917.93,0.51,-0.42689,0.00016,25.04734]
[1777939428251,38.88,79909.55,0.51,-0.42821,0.00016,25.06013]
[1777939430209,38.88,79903.29,0.51,-0.4292,0.00016,25.06953]
[1777939430413,38.88,79903.29,0.51,-0.4292,0.00016,25.06953]
[1777939430423,38.88,79903.29,0.51,-0.4292,0.00016,25.06953]
[1777939431214,38.88,79903.32,0.51,-0.4292,0.00016,25.06949]
[1777939431439,38.88,79903.32,0.51,-0.4292,0.00016,25.06949]
[1777939432965,38.88,79903.45,0.51,-0.42918,0.00016,25.06929]
[1777939438263,38.88,79903.56,0.51,-0.42916,0.00016,25.06913]
[1777939441680,38.88,79908.23,0.51,-0.42842,0.00016,25.06213]
[1777939442121,38.88,79908.23,0.51,-0.42842,0.00016,25.06213]
[1777939442701,38.88,79909.84,0.51,-0.42817,0.00016,25.0597]
[1777939443071,38.88,79909.84,0.51,-0.42817,0.00016,25.0597]
[1777939443502,38.88,79911.38,0.51,-0.42792,0.00016,25.05737]
[1777939445079,38.88,79909.44,0.51,-0.42823,0.00016,25.06032]
[1777939445312,38.88,79910.29,0.51,-0.4281,0.00016,25.05903]
[1777939448109,38.88,79911.61,0.51,-0.42789,0.00016,25.05704]
[1777939448333,38.88,79912.22,0.51,-0.42779,0.00016,25.05611]
[1777939453365,38.88,79913.63,0.51,-0.42757,0.00016,25.05398]
[1777939457041,38.88,79914.2,0.51,-0.42748,0.00016,25.05311]
[1777939457321,38.88,79914.53,0.51,-0.42743,0.00016,25.05261]
[1777939458404,38.88,79906.39,0.51,-0.42872,0.00016,25.06496]
[1777939459778,38.88,79906.39,0.51,-0.42872,0.00016,25.06496]
[1777939461476,38.88,79912.19,0.51,-0.4278,0.00016,25.05618]
[1777939461577,38.88,79919.84,0.51,-0.42659,0.00016,25.04442]
[1777939463320,38.88,79919.84,0.51,-0.42659,0.00016,25.04442]
[1777939463348,38.88,79919.84,0.51,-0.42659,0.00016,25.04442]
[1777939463841,38.88,79923.51,0.51,-0.42601,0.00016,25.0387]
[1777939464916,38.88,79923.51,0.51,-0.42601,0.00016,25.0387]
[1777939465231,38.88,79924.9,0.51,-0.42579,0.00016,25.03653]
[1777939470842,38.88,79924.79,0.51,-0.42581,0.00016,25.03674]
[1777939475902,38.89,79921.82,0.51,-0.42628,0.00016,25.0376]
[1777939481565,38.89,79920.59,0.51,-0.42647,0.00016,25.03955]
[1777939485594,38.89,79927.12,0.51,-0.42544,0.00016,25.02932]
[1777939486979,38.89,79927.12,0.51,-0.42544,0.00016,25.02932]
[1777939487930,38.89,79928.41,0.51,-0.42524,0.00016,25.02725]
[1777939488219,38.89,79930.85,0.51,-0.42485,0.00016,25.02335]
[1777939488587,38.89,79930.85,0.51,-0.42485,0.00016,25.02335]
[1777939488831,38.89,79930.85,0.51,-0.42485,0.00016,25.02335]
[1777939489236,38.89,79930.85,0.51,-0.42485,0.00016,25.02335]
[1777939489368,38.89,79930.85,0.51,-0.42485,0.00016,25.02335]
[1777939489369,38.89,79962.47,0.51,-0.41987,0.00016,24.97086]
[1777939489614,38.89,79962.47,0.51,-0.41987,0.00016,24.97086]
[1777939489767,38.89,79962.47,0.51,-0.41987,0.00016,24.97086]
[1777939489788,38.89,79962.47,0.51,-0.41987,0.00016,24.97086]
[1777939489850,38.89,79962.47,0.51,-0.41987,0.00016,24.97086]
[1777939489856,38.89,79962.47,0.51,-0.41987,0.00016,24.97086]
[1777939489874,38.89,79962.47,0.51,-0.41987,0.00016,24.97086]
[1777939489877,38.89,79962.47,0.51,-0.41987,0.00016,24.97086]
[1777939489975,38.88,79966.93,0.51,-0.41916,0.00016,24.96313]
[1777939490885,38.88,79966.93,0.51,-0.41916,0.00016,24.96313]
[1777939491402,38.88,79965.31,0.51,-0.41942,0.00016,24.96592]
[1777939496414,38.88,79968.29,0.51,-0.41894,0.00016,24.96066]
[1777939499755,38.88,79965.69,0.51,-0.41935,0.00016,24.96515]
[1777939500415,38.88,79965.69,0.51,-0.41935,0.00016,24.96516]
[1777939505419,38.88,79970.62,0.51,-0.41857,0.00016,24.95654]
[1777939505879,38.88,79976.37,0.51,-0.41767,0.00016,24.94638]
[1777939507544,38.88,79974.73,0.51,-0.41792,0.00016,24.94928]
[1777939509787,38.88,79964.77,0.51,-0.41949,0.00016,24.96667]
[1777939514821,38.87,79964.23,0.51,-0.41956,0.00016,24.9675]
[1777939519866,38.87,79964.1,0.51,-0.41958,0.00016,24.96766]
[1777939524903,38.86,79963.05,0.51,-0.41974,0.00016,24.96938]
[1777939529937,38.86,79963.74,0.51,-0.41962,0.00016,24.96812]
[1777939534975,38.86,79963.29,0.51,-0.41968,0.00016,24.96499]
[1777939540017,38.86,79963.78,0.51,-0.4196,0.00016,24.96409]
[1777939545044,38.85,79962.52,0.51,-0.41979,0.00016,24.96624]
[1777939549864,38.85,79962.37,0.51,-0.41982,0.00016,24.96649]
[1777939550420,38.85,79976.39,0.51,-0.41761,0.00016,24.94193]
[1777939555445,38.85,79975.59,0.51,-0.41773,0.00016,24.94332]
[1777939560470,38.85,79978.63,0.51,-0.41725,0.00016,24.93788]
[1777939562367,38.85,79972.15,0.51,-0.41827,0.00016,24.94936]
[1777939567370,38.85,79973.96,0.51,-0.41798,0.00016,24.94613]
[1777939572384,38.85,79975.47,0.51,-0.41774,0.00016,24.9434]
[1777939572566,38.85,79975.26,0.51,-0.41778,0.00016,24.94377]
[1777939573239,38.85,79975.26,0.51,-0.41777,0.00016,24.94376]
[1777939575254,38.85,79967.94,0.51,-0.41893,0.00016,24.95664]
[1777939575632,38.85,79967.94,0.51,-0.41893,0.00016,24.95664]
[1777939576479,38.85,79960.89,0.51,-0.42004,0.00016,24.96885]
[1777939576732,38.85,79960.89,0.51,-0.42004,0.00016,24.96885]
[1777939577269,38.85,79960.87,0.51,-0.42004,0.00016,24.96889]
[1777939578275,38.85,79948.05,0.51,-0.42206,0.00016,24.9906]
[1777939579043,38.85,79948.05,0.51,-0.42206,0.00016,24.9906]
[1777939581420,38.84,79932.93,0.51,-0.42445,0.00016,25.01535]
[1777939581879,38.84,79932.93,0.51,-0.42445,0.00016,25.01535]
[1777939581896,38.84,79932.93,0.51,-0.42445,0.00016,25.01535]
[1777939582463,38.84,79934.17,0.51,-0.42425,0.00016,25.01334]
[1777939583871,38.84,79934.28,0.51,-0.42423,0.00016,25.01315]
[1777939583887,38.84,79934.28,0.51,-0.42423,0.00016,25.01315]
[1777939584475,38.84,79938.73,0.51,-0.42353,0.00016,25.00591]
[1777939589489,38.84,79941.44,0.51,-0.4231,0.00016,25.00146]
[1777939594514,38.84,79938.06,0.51,-0.42362,0.00016,25.00314]
[1777939599543,38.84,79942.32,0.51,-0.42295,0.00016,24.99617]
[1777939604571,38.84,79943.65,0.51,-0.42274,0.00016,24.99398]
[1777939608964,38.84,79943.91,0.51,-0.4227,0.00016,24.99355]
[1777939614533,38.84,79944.35,0.51,-0.42263,0.00016,24.99282]
[1777939619568,38.84,79944.3,0.51,-0.42264,0.00016,24.99289]
[1777939624624,38.84,79943.81,0.51,-0.42271,0.00016,24.99369]
[1777939629055,38.84,79938.33,0.51,-0.42358,0.00016,25.00267]
[1777939629183,38.84,79938.33,0.51,-0.42358,0.00016,25.00267]
[1777939635351,38.84,79940.6,0.51,-0.42322,0.00016,24.99893]
[1777939639455,38.84,79941.24,0.51,-0.42311,0.00016,24.99785]
[1777939641331,38.84,79941.56,0.51,-0.42306,0.00016,24.99731]
[1777939645375,38.84,79941.9,0.51,-0.423,0.00016,24.99672]
[1777939645464,38.83,79942.91,0.51,-0.42284,0.00016,24.99505]
[1777939650684,38.83,79943.61,0.51,-0.42273,0.00016,24.99386]
[1777939652805,38.83,79958.29,0.51,-0.4204,0.00016,24.96527]
[1777939658002,38.83,79958.0,0.51,-0.42044,0.00016,24.96566]
[1777939663886,38.82,79960.7,0.51,-0.42,0.00016,24.96082]
[1777939669164,38.81,79960.53,0.51,-0.42001,0.00016,24.96101]
[1777939671713,38.81,79966.83,0.51,-0.41902,0.00016,24.95002]
[1777939671938,38.81,79966.83,0.51,-0.41901,0.00016,24.95]
[1777939675398,38.8,79953.71,0.51,-0.42108,0.00016,24.97251]
[1777939675750,38.8,79953.71,0.51,-0.42108,0.00016,24.97251]
[1777939676556,38.8,79954.71,0.51,-0.42092,0.00016,24.97078]
[1777939681803,38.8,79954.75,0.51,-0.4209,0.00016,24.97061]
[1777939682010,38.8,79954.66,0.51,-0.42092,0.00016,24.97073]
[1777939687044,38.79,79956.12,0.51,-0.42067,0.00016,24.96809]
[1777939692079,38.78,79956.25,0.51,-0.42064,0.00016,24.96774]
[1777939697114,38.78,79956.68,0.51,-0.42057,0.00016,24.96689]
[1777939702149,38.77,79957.54,0.51,-0.42042,0.00016,24.9653]
[1777939702738,38.77,79957.54,0.51,-0.42042,0.00016,24.9653]
[1777939708020,38.77,79958.49,0.51,-0.42026,0.00016,24.96357]
[1777939714232,38.76,79958.2,0.51,-0.42029,0.00016,24.96007]
[1777939719267,38.76,79957.44,0.51,-0.4204,0.00016,24.96127]
[1777939724333,38.75,79955.24,0.51,-0.42074,0.00016,24.96495]
[1777939726042,38.75,79954.49,0.51,-0.42086,0.00016,24.96618]
[1777939726191,38.75,79954.49,0.51,-0.42086,0.00016,24.96618]
[1777939726242,38.75,79954.49,0.51,-0.42086,0.00016,24.96618]
[1777939726361,38.75,79954.49,0.51,-0.42086,0.00016,24.96618]
[1777939726404,38.75,79954.49,0.51,-0.42086,0.00016,24.96618]
[1777939726439,38.75,79954.49,0.51,-0.42086,0.00016,24.96618]
[1777939726463,38.75,79954.49,0.51,-0.42086,0.00016,24.96618]
[1777939726541,38.75,79950.32,0.51,-0.42151,0.00016,24.97323]
[1777939728367,38.75,79950.32,0.51,-0.42151,0.00016,24.97321]
[1777939728403,38.75,79950.32,0.51,-0.42151,0.00016,24.97321]
[1777939728489,38.75,79950.32,0.51,-0.42151,0.00016,24.97321]
[1777939728496,38.75,79950.32,0.51,-0.42151,0.00016,24.97321]
[1777939728515,38.75,79950.32,0.51,-0.42151,0.00016,24.97321]
[1777939728616,38.75,79940.66,0.51,-0.42304,0.00016,24.98929]
[1777939728858,38.75,79940.66,0.51,-0.42304,0.00016,24.98929]
[1777939728868,38.75,79940.66,0.51,-0.42304,0.00016,24.98929]
[1777939729114,38.75,79940.66,0.51,-0.42304,0.00016,24.98929]
[1777939729449,38.75,79940.35,0.51,-0.42309,0.00016,24.98979]
[1777939730873,38.75,79939.61,0.51,-0.4232,0.00016,24.99099]
[1777939731358,38.75,79939.61,0.51,-0.4232,0.00016,24.99097]
[1777939732730,38.75,79939.22,0.51,-0.42326,0.00016,24.9916]
[1777939732761,38.75,79939.22,0.51,-0.42326,0.00016,24.9916]
[1777939734414,38.74,79937.59,0.51,-0.42352,0.00016,24.99425]
[1777939734583,38.74,79937.56,0.51,-0.42352,0.00016,24.99429]
[1777939739606,38.74,79938.24,0.51,-0.42341,0.00016,24.99311]
[1777939744626,38.74,79934.56,0.51,-0.42399,0.00016,24.99908]
[1777939749637,38.74,79932.53,0.51,-0.42431,0.00016,25.00235]
[1777939754649,38.74,79931.12,0.51,-0.42453,0.00016,25.0046]
[1777939759678,38.73,79930.07,0.51,-0.42469,0.00016,25.00626]
[1777939764702,38.73,79928.95,0.51,-0.42487,0.00016,25.00802]
[1777939769577,38.73,79928.69,0.51,-0.42491,0.00016,25.00842]
[1777939770823,38.73,79928.41,0.51,-0.42495,0.00016,25.00886]
[1777939773751,38.73,79928.04,0.51,-0.425,0.00016,25.00559]
[1777939776680,38.73,79914.17,0.51,-0.4272,0.00016,25.02739]
[1777939778897,38.73,79912.68,0.51,-0.42743,0.00016,25.02966]
[1777939778950,38.73,79912.68,0.51,-0.42743,0.00016,25.02966]
[1777939778992,38.73,79912.68,0.51,-0.42743,0.00016,25.02966]
[1777939779712,38.73,79913.26,0.51,-0.42734,0.00016,25.02875]
[1777939780712,38.73,79902.88,0.51,-0.42899,0.00016,25.04455]
[1777939781828,38.73,79900.07,0.51,-0.42943,0.00016,25.04876]
[1777939781839,38.73,79900.07,0.51,-0.42943,0.00016,25.04876]
[1777939782209,38.73,79899.24,0.51,-0.42957,0.00016,25.05]
[1777939787892,38.73,79901.51,0.51,-0.42921,0.00016,25.04664]
[1777939787913,38.73,79902.69,0.51,-0.42902,0.00016,25.04488]
[1777939789044,38.73,79902.69,0.51,-0.42902,0.00016,25.04488]
[1777939789109,38.73,79902.69,0.51,-0.42902,0.00016,25.04489]
[1777939794388,38.73,79903.42,0.51,-0.42891,0.00016,25.04382]
[1777939799847,38.73,79905.39,0.51,-0.4286,0.00016,25.04089]
[1777939805593,38.74,79907.03,0.51,-0.42834,0.00016,25.03843]
[1777939813435,38.74,79908.54,0.51,-0.4281,0.00016,25.03617]
[1777939814313,38.74,79909.25,0.51,-0.42799,0.00016,25.03511]
[1777939814358,38.74,79915.05,0.51,-0.42707,0.00016,25.02621]
[1777939819987,38.74,79919.8,0.51,-0.42632,0.00016,25.01886]
[1777939825050,38.74,79922.04,0.51,-0.42597,0.00016,25.01538]
[1777939829055,38.75,79924.07,0.51,-0.42565,0.00016,25.01222]
[1777939833356,38.75,79931.24,0.51,-0.42451,0.00016,24.99699]
[1777939836591,38.75,79937.21,0.51,-0.42357,0.00016,24.98735]
[1777939837625,38.75,79937.21,0.51,-0.42357,0.00016,24.98735]
[1777939837707,38.75,79937.21,0.51,-0.42357,0.00016,24.98735]
[1777939837706,38.75,79936.5,0.51,-0.42368,0.00016,24.98849]
[1777939838119,38.75,79936.5,0.51,-0.42368,0.00016,24.98848]
[1777939841746,38.75,79936.77,0.51,-0.42364,0.00016,24.98802]
[1777939842148,38.75,79936.29,0.51,-0.42371,0.00016,24.98878]
[1777939843123,38.75,79936.29,0.51,-0.42371,0.00016,24.98878]
[1777939843784,38.75,79944.72,0.51,-0.42238,0.00016,24.97488]
[1777939844971,38.75,79944.51,0.51,-0.42241,0.00016,24.97525]
[1777939845167,38.75,79944.51,0.51,-0.42241,0.00016,24.97523]
[1777939847118,38.75,79943.74,0.51,-0.42253,0.00016,24.9765]
[1777939848614,38.75,79949.79,0.51,-0.42157,0.00016,24.96634]
[1777939854229,38.74,79950.9,0.51,-0.42139,0.00016,24.96441]
[1777939860271,38.74,79947.68,0.51,-0.4219,0.00016,24.96978]
[1777939866164,38.74,79946.66,0.51,-0.42205,0.00016,24.97138]
[1777939866287,38.74,79946.66,0.51,-0.42205,0.00016,24.97138]
[1777939866802,38.73,79954.72,0.51,-0.42077,0.00016,24.95769]
[1777939867693,38.73,79954.72,0.51,-0.42077,0.00016,24.95769]
[1777939867710,38.73,79959.72,0.51,-0.41998,0.00016,24.94908]
[1777939867978,38.73,79959.72,0.51,-0.41998,0.00016,24.94908]
[1777939867987,38.73,79959.72,0.51,-0.41998,0.00016,24.94908]
[1777939868016,38.73,79959.72,0.51,-0.41998,0.00016,24.94908]
[1777939868349,38.73,79959.72,0.51,-0.41998,0.00016,24.94908]
[1777939869618,38.73,79959.72,0.51,-0.41998,0.00016,24.94908]
[1777939869711,38.73,79961.73,0.51,-0.41965,0.00016,24.94555]
[1777939874427,38.73,79965.16,0.51,-0.4191,0.00016,24.93948]
[1777939880425,38.72,79960.19,0.51,-0.41988,0.00016,24.94796]
[1777939885434,38.71,79961.13,0.51,-0.41972,0.00016,24.94625]
[1777939891502,38.71,79961.41,0.51,-0.41965,0.00016,24.94171]
[1777939896841,38.7,79961.65,0.51,-0.41961,0.00016,24.9412]
[1777939897612,38.7,79961.65,0.51,-0.4196,0.00016,24.94117]
[1777939899623,38.7,79966.93,0.51,-0.41877,0.00016,24.9319]
[1777939899724,38.7,79966.88,0.51,-0.41877,0.00016,24.93197]
[1777939905600,38.69,79959.15,0.51,-0.41999,0.00016,24.94533]
[1777939909472,38.69,79956.61,0.51,-0.42038,0.00016,24.94965]
[1777939909729,38.69,79956.61,0.51,-0.42038,0.00016,24.94965]
[1777939915670,38.68,79959.33,0.51,-0.41994,0.00016,24.94483]
[1777939920705,38.68,79962.97,0.51,-0.41936,0.00016,24.93839]
[1777939925740,38.67,79961.49,0.51,-0.41958,0.00016,24.94086]
[1777939932789,38.67,79961.51,0.51,-0.41957,0.00016,24.94067]
[1777939937825,38.66,79961.69,0.51,-0.41953,0.00016,24.94025]
[1777939942859,38.66,79961.6,0.51,-0.41954,0.00016,24.94031]
[1777939947894,38.65,79963.91,0.51,-0.41917,0.00016,24.93619]
[1777939953799,38.65,79963.35,0.51,-0.41924,0.00016,24.93324]
[1777939953973,38.65,79963.28,0.51,-0.41925,0.00016,24.93332]
[1777939957403,38.65,79952.21,0.51,-0.421,0.00016,24.9524]
[1777939963139,38.64,79951.94,0.51,-0.42103,0.00016,24.95274]
[1777939963541,38.64,79944.31,0.51,-0.42224,0.00016,24.96558]
[1777939965214,38.64,79944.31,0.51,-0.42224,0.00016,24.96558]
[1777939965483,38.64,79944.31,0.51,-0.42224,0.00016,24.96558]
[1777939965865,38.64,79943.93,0.51,-0.4223,0.00016,24.96616]
[1777939967647,38.64,79923.22,0.51,-0.42559,0.00016,24.99995]
[1777939969003,38.64,79921.96,0.51,-0.42579,0.00016,25.00194]
[1777939969066,38.64,79919.6,0.51,-0.42616,0.00016,25.00567]
[1777939970524,38.64,79919.6,0.51,-0.42616,0.00016,25.00567]
[1777939970834,38.64,79918.49,0.51,-0.42634,0.00016,25.00742]
[1777939971790,38.64,79918.49,0.51,-0.42634,0.00016,25.00742]
[1777939971815,38.64,79918.49,0.51,-0.42634,0.00016,25.00742]
[1777939972492,38.64,79917.51,0.51,-0.4265,0.00016,25.00897]
[1777939972507,38.64,79917.51,0.51,-0.4265,0.00016,25.00897]
[1777939972860,38.64,79917.18,0.51,-0.42655,0.00016,25.0095]
[1777939974523,38.64,79917.18,0.51,-0.42655,0.00016,25.0095]
[1777939976781,38.64,79916.84,0.51,-0.42661,0.00016,25.01007]
[1777939976791,38.64,79916.84,0.51,-0.42661,0.00016,25.01007]
[1777939976853,38.64,79915.59,0.51,-0.42681,0.00016,25.01205]
[1777939982136,38.64,79914.85,0.51,-0.42693,0.00016,25.01328]
[1777939987673,38.65,79919.0,0.51,-0.42628,0.00016,25.00688]
[1777939993214,38.65,79919.77,0.51,-0.42615,0.00016,25.00565]
[1777939996783,38.65,79919.59,0.51,-0.42618,0.00016,25.00591]
[1777939997854,38.65,79910.21,0.51,-0.42767,0.00016,25.02051]
[1777939998055,38.65,79910.21,0.51,-0.42767,0.00016,25.02051]
[1777939998088,38.65,79910.21,0.51,-0.42767,0.00016,25.02051]
[1777939999986,38.65,79907.13,0.51,-0.42817,0.00016,25.02526]
[1777940000836,38.65,79907.13,0.51,-0.42817,0.00016,25.02526]
[1777940000920,38.65,79906.18,0.51,-0.42832,0.00016,25.02672]
[1777940006305,38.65,79905.77,0.51,-0.42839,0.00016,25.0274]
[1777940009842,38.66,79905.28,0.51,-0.42847,0.00016,25.02818]
[1777940010963,38.66,79906.53,0.51,-0.42827,0.00016,25.02629]
[1777940011340,38.66,79907.72,0.51,-0.42808,0.00016,25.02067]
[1777940016378,38.66,79912.6,0.51,-0.42731,0.00016,25.01325]
[1777940021918,38.67,79917.44,0.51,-0.42655,0.00016,25.0058]
[1777940027783,38.67,79923.19,0.51,-0.42564,0.00016,24.99688]
[1777940029099,38.68,79923.81,0.51,-0.42555,0.00016,24.99594]
[1777940029188,38.68,79923.81,0.51,-0.42555,0.00016,24.99594]
[1777940029469,38.68,79927.14,0.51,-0.42502,0.00016,24.99065]
[1777940034503,38.68,79927.45,0.51,-0.42498,0.00016,24.99028]
[1777940039538,38.69,79927.2,0.51,-0.42503,0.00016,24.9908]
[1777940044573,38.7,79927.55,0.51,-0.42499,0.00016,24.99036]
[1777940049608,38.7,79927.26,0.51,-0.42504,0.00016,24.99095]
[1777940054646,38.71,79921.06,0.51,-0.42604,0.00016,25.0009]
[1777940059926,38.71,79918.37,0.51,-0.42647,0.00016,25.00521]
[1777940065722,38.72,79914.47,0.51,-0.4271,0.00016,25.01141]
[1777940071764,38.73,79912.89,0.51,-0.42735,0.00016,25.01012]
[1777940075488,38.73,79911.36,0.51,-0.4276,0.00016,25.01253]
[1777940075707,38.73,79911.36,0.51,-0.4276,0.00016,25.01253]
[1777940075787,38.73,79911.36,0.51,-0.4276,0.00016,25.01253]
[1777940075798,38.73,79911.36,0.51,-0.4276,0.00016,25.01253]
[1777940076979,38.73,79914.87,0.51,-0.42704,0.00016,25.00712]
[1777940081058,38.73,79917.62,0.51,-0.4266,0.00016,25.00278]
[1777940081835,38.73,79918.65,0.51,-0.42644,0.00016,25.00116]
[1777940086870,38.72,79919.3,0.51,-0.42633,0.00016,25.00008]
[1777940088949,38.72,79919.3,0.51,-0.42633,0.00016,25.00008]
[1777940093564,38.72,79920.14,0.51,-0.42619,0.00016,24.99869]
[1777940098953,38.71,79922.82,0.51,-0.42576,0.00016,24.99439]
[1777940099964,38.71,79922.82,0.51,-0.42576,0.00016,24.99439]
[1777940101997,38.71,79923.19,0.51,-0.4257,0.00016,24.99378]
[1777940103786,38.71,79919.24,0.51,-0.42632,0.00016,24.99998]
[1777940103988,38.71,79919.3,0.51,-0.42631,0.00016,24.99987]
[1777940104452,38.71,79919.3,0.51,-0.42631,0.00016,24.99987]
[1777940104881,38.71,79919.3,0.51,-0.42631,0.00016,24.99987]
[1777940104995,38.71,79911.73,0.51,-0.42751,0.00016,25.01162]
[1777940106005,38.71,79905.29,0.51,-0.42853,0.00016,25.02143]
[1777940111038,38.71,79910.45,0.51,-0.42771,0.00016,25.01349]
[1777940111198,38.71,79910.45,0.51,-0.42771,0.00016,25.01349]
[1777940111278,38.71,79910.45,0.51,-0.42771,0.00016,25.01349]
[1777940112710,38.7,79910.42,0.51,-0.42771,0.00016,25.01352]
[1777940113056,38.7,79903.46,0.51,-0.42882,0.00016,25.02411]
[1777940113434,38.7,79903.46,0.51,-0.42882,0.00016,25.02411]
[1777940114062,38.71,79897.05,0.51,-0.42984,0.00016,25.03369]
[1777940119096,38.71,79896.63,0.51,-0.42991,0.00016,25.03434]
[1777940121255,38.71,79896.3,0.51,-0.42996,0.00016,25.03483]
[1777940121262,38.71,79896.3,0.51,-0.42996,0.00016,25.03483]
[1777940121539,38.71,79895.37,0.51,-0.43011,0.00016,25.03621]
[1777940127152,38.71,79897.06,0.51,-0.42984,0.00016,25.03375]
[1777940128975,38.71,79897.06,0.51,-0.42984,0.00016,25.03375]
[1777940134381,38.71,79897.68,0.51,-0.42974,0.00016,25.02904]
[1777940134437,38.71,79897.68,0.51,-0.42974,0.00016,25.02904]
[1777940134449,38.71,79897.68,0.51,-0.42974,0.00016,25.02904]
[1777940135695,38.71,79891.96,0.51,-0.43065,0.00016,25.03746]
[1777940136383,38.71,79890.66,0.51,-0.43086,0.00016,25.03937]
[1777940136449,38.71,79890.66,0.51,-0.43086,0.00016,25.03937]
[1777940136464,38.71,79890.66,0.51,-0.43086,0.00016,25.03937]
[1777940142458,38.72,79894.14,0.51,-0.43031,0.00016,25.03435]
[1777940148799,38.72,79895.28,0.51,-0.43014,0.00016,25.03277]
[1777940152750,38.73,79896.49,0.51,-0.42995,0.00016,25.03101]
[1777940153440,38.73,79907.21,0.51,-0.42825,0.00016,25.01497]
[1777940154613,38.73,79907.21,0.51,-0.42825,0.00016,25.01497]
[1777940154728,38.73,79907.21,0.51,-0.42825,0.00016,25.01497]
[1777940154742,38.73,79907.21,0.51,-0.42825,0.00016,25.01497]
[1777940155577,38.73,79910.07,0.51,-0.42779,0.00016,25.01063]
[1777940155622,38.73,79910.07,0.51,-0.42779,0.00016,25.01063]
[1777940155897,38.73,79910.07,0.51,-0.42779,0.00016,25.01063]
[1777940155998,38.73,79910.23,0.51,-0.42777,0.00016,25.01039]
[1777940156629,38.73,79910.23,0.51,-0.42777,0.00016,25.01039]
[1777940156716,38.73,79910.82,0.51,-0.42768,0.00016,25.00949]
[1777940161382,38.73,79908.77,0.51,-0.428,0.00016,25.01266]
[1777940161591,38.73,79903.13,0.51,-0.4289,0.00016,25.02121]
[1777940167267,38.73,79899.59,0.51,-0.42947,0.00016,25.02653]
[1777940172249,38.73,79905.4,0.51,-0.42855,0.00016,25.01785]
[1777940172282,38.73,79905.4,0.51,-0.42855,0.00016,25.01785]
[1777940172350,38.73,79905.4,0.51,-0.42855,0.00016,25.01785]
[1777940172540,38.73,79905.4,0.51,-0.42855,0.00016,25.01785]
[1777940172558,38.73,79905.4,0.51,-0.42855,0.00016,25.01785]
[1777940174131,38.74,79890.86,0.51,-0.43086,0.00016,25.03943]
[1777940179133,38.74,79889.92,0.51,-0.43101,0.00016,25.04083]
[1777940184146,38.74,79891.22,0.51,-0.43081,0.00016,25.039]
[1777940189172,38.75,79890.89,0.51,-0.43087,0.00016,25.03957]
[1777940189848,38.75,79890.89,0.51,-0.43087,0.00016,25.03957]
[1777940189915,38.75,79891.58,0.51,-0.43076,0.00016,25.03858]
[1777940191601,38.75,79899.54,0.51,-0.42949,0.00016,25.02305]
[1777940196964,38.75,79901.15,0.51,-0.42924,0.00016,25.02067]
[1777940202678,38.75,79900.76,0.51,-0.4293,0.00016,25.02129]
[1777940207713,38.75,79901.72,0.51,-0.42915,0.00016,25.01989]
[1777940212748,38.76,79901.65,0.51,-0.42917,0.00016,25.02002]
[1777940213920,38.76,79901.65,0.51,-0.42917,0.00016,25.02002]
[1777940217152,38.76,79908.92,0.51,-0.42801,0.00016,25.00907]
[1777940220804,38.76,79902.33,0.51,-0.42906,0.00016,25.01907]
[1777940225903,38.76,79901.13,0.51,-0.42926,0.00016,25.02088]
[1777940227956,38.76,79887.93,0.51,-0.43136,0.00016,25.04025]
[1777940231935,38.76,79889.3,0.51,-0.43114,0.00016,25.03831]
[1777940236953,38.77,79889.12,0.51,-0.43118,0.00016,25.03864]
[1777940241958,38.77,79891.47,0.51,-0.43081,0.00016,25.0353]
[1777940246984,38.78,79893.02,0.51,-0.43057,0.00016,25.03312]
[1777940251999,38.78,79892.07,0.51,-0.43072,0.00016,25.03073]
[1777940257012,38.79,79893.13,0.51,-0.43056,0.00016,25.02927]
[1777940262012,38.79,79893.86,0.51,-0.43045,0.00016,25.02828]
[1777940267041,38.8,79893.57,0.51,-0.4305,0.00016,25.02879]
[1777940270529,38.8,79894.77,0.51,-0.43032,0.00016,25.02711]
[1777940271205,38.8,79904.69,0.51,-0.42874,0.00016,25.0124]
[1777940273171,38.8,79906.51,0.51,-0.42846,0.00016,25.00968]
[1777940278181,38.8,79903.41,0.51,-0.42895,0.00016,25.01437]
[1777940280012,38.81,79902.18,0.51,-0.42915,0.00016,25.01622]
[1777940280221,38.81,79901.53,0.51,-0.42925,0.00016,25.0172]
[1777940283724,38.81,79905.61,0.51,-0.4286,0.00016,25.0111]
[1777940284087,38.81,79905.61,0.51,-0.4286,0.00016,25.0111]
[1777940284171,38.81,79910.07,0.51,-0.4279,0.00016,25.00435]
[1777940289789,38.81,79906.07,0.51,-0.42853,0.00016,25.01045]
[1777940295489,38.81,79903.09,0.51,-0.42901,0.00016,25.01496]
[1777940302375,38.81,79906.59,0.51,-0.42846,0.00016,25.00975]
[1777940307410,38.82,79906.65,0.51,-0.42845,0.00016,25.00972]
[1777940312447,38.82,79906.73,0.51,-0.42844,0.00016,25.00581]
[1777940313261,38.82,79898.6,0.51,-0.42973,0.00016,25.01797]
[1777940314436,38.82,79895.46,0.51,-0.43023,0.00016,25.0226]
[1777940314437,38.82,79895.46,0.51,-0.43023,0.00016,25.0226]
[1777940314528,38.82,79895.8,0.51,-0.43018,0.00016,25.0221]
[1777940319999,38.82,79896.04,0.51,-0.43014,0.00016,25.02177]
[1777940320434,38.82,79896.04,0.51,-0.43014,0.00016,25.02177]
[1777940320535,38.82,79896.52,0.51,-0.43006,0.00016,25.02107]
[1777940328562,38.83,79896.78,0.51,-0.43002,0.00016,25.02072]
[1777940333597,38.83,79897.58,0.51,-0.4299,0.00016,25.01955]
[1777940339164,38.83,79897.23,0.51,-0.42996,0.00016,25.02008]
[1777940343427,38.83,79898.78,0.51,-0.42971,0.00016,25.0178]
[1777940344455,38.83,79898.85,0.51,-0.4297,0.00016,25.0177]
[1777940344484,38.83,79898.85,0.51,-0.4297,0.00016,25.0177]
[1777940344765,38.83,79898.85,0.51,-0.4297,0.00016,25.0177]
[1777940344774,38.83,79898.85,0.51,-0.4297,0.00016,25.0177]
[1777940345238,38.83,79895.49,0.51,-0.43023,0.00016,25.02266]
[1777940349118,38.83,79895.76,0.51,-0.43019,0.00016,25.02228]
[1777940350815,38.83,79895.76,0.51,-0.43019,0.00016,25.02229]
[1777940356315,38.83,79895.76,0.51,-0.4302,0.00016,25.02233]
[1777940357978,38.83,79899.28,0.51,-0.42964,0.00016,25.01716]
[1777940358320,38.83,79906.18,0.51,-0.42855,0.00016,25.00687]
[1777940359177,38.83,79906.18,0.51,-0.42855,0.00016,25.00687]
[1777940359309,38.83,79912.39,0.51,-0.42756,0.00016,24.99743]
[1777940359371,38.83,79912.39,0.51,-0.42756,0.00016,24.99743]
[1777940359431,38.83,79912.39,0.51,-0.42756,0.00016,24.99743]
[1777940360264,38.83,79912.39,0.51,-0.42756,0.00016,24.99743]
[1777940360280,38.83,79917.37,0.51,-0.42677,0.00016,24.98976]
[1777940360951,38.83,79917.37,0.51,-0.42677,0.00016,24.98976]
[1777940360957,38.83,79917.37,0.51,-0.42677,0.00016,24.98976]
[1777940360964,38.83,79917.37,0.51,-0.42677,0.00016,24.98976]
[1777940361266,38.83,79919.35,0.51,-0.42646,0.00016,24.98669]
[1777940366829,38.84,79917.78,0.51,-0.42671,0.00016,24.9892]
[1777940371863,38.84,79915.13,0.51,-0.42713,0.00016,24.98952]
[1777940376898,38.85,79913.81,0.51,-0.42734,0.00016,24.99162]
[1777940380513,38.85,79913.79,0.51,-0.42735,0.00016,24.99166]
[1777940382150,38.84,79918.57,0.51,-0.42659,0.00016,24.98424]
[1777940382251,38.84,79918.7,0.51,-0.42657,0.00016,24.98401]
[1777940383182,38.84,79918.7,0.51,-0.42657,0.00016,24.98401]
[1777940383188,38.84,79918.7,0.51,-0.42657,0.00016,24.98401]
[1777940383217,38.84,79918.7,0.51,-0.42657,0.00016,24.98401]
[1777940383283,38.84,79918.7,0.51,-0.42656,0.00016,24.98399]
[1777940388982,38.83,79923.31,0.51,-0.42582,0.00016,24.97661]
[1777940394017,38.83,79924.25,0.51,-0.42566,0.00016,24.975]
[1777940395710,38.83,79924.25,0.51,-0.42566,0.00016,24.975]
[1777940396065,38.83,79924.25,0.51,-0.42566,0.00016,24.975]
[1777940396091,38.83,79924.25,0.51,-0.42566,0.00016,24.975]
[1777940396110,38.83,79924.25,0.51,-0.42566,0.00016,24.975]
[1777940396229,38.83,79924.25,0.51,-0.42566,0.00016,24.975]
[1777940396308,38.82,79928.86,0.51,-0.42493,0.00016,24.96762]
[1777940396367,38.82,79928.86,0.51,-0.42493,0.00016,24.96762]
[1777940396389,38.82,79928.86,0.51,-0.42493,0.00016,24.96762]
[1777940396746,38.82,79928.86,0.51,-0.42493,0.00016,24.96762]
[1777940396781,38.82,79928.86,0.51,-0.42493,0.00016,24.96762]
[1777940396894,38.82,79928.86,0.51,-0.42493,0.00016,24.96762]
[1777940396926,38.82,79928.86,0.51,-0.42493,0.00016,24.96762]
[1777940396960,38.82,79928.86,0.51,-0.42493,0.00016,24.96762]
[1777940397144,38.82,79928.86,0.51,-0.42493,0.00016,24.96762]
[1777940397245,38.82,79940.57,0.51,-0.42307,0.00016,24.94861]
[1777940397948,38.82,79940.57,0.51,-0.42307,0.00016,24.94861]
[1777940399364,38.82,79939.95,0.51,-0.42317,0.00016,24.9496]
[1777940400357,38.82,79939.22,0.51,-0.42328,0.00016,24.95078]
[1777940400279,38.82,79937.49,0.51,-0.42355,0.00016,24.95359]
[1777940400672,38.82,79937.49,0.51,-0.42355,0.00016,24.95359]
[1777940401069,38.82,79937.49,0.51,-0.42355,0.00016,24.95358]
[1777940402283,38.82,79930.61,0.51,-0.42464,0.00016,24.96471]
[1777940408003,38.82,79930.33,0.51,-0.42468,0.00016,24.96512]
[1777940409199,38.82,79930.31,0.51,-0.42468,0.00016,24.96513]
[1777940417857,38.81,79928.14,0.51,-0.42502,0.00016,24.96855]
[1777940423226,38.81,79927.64,0.51,-0.42509,0.00016,24.96923]
[1777940429002,38.8,79925.36,0.51,-0.42545,0.00016,24.97279]
[1777940434306,38.8,79924.86,0.51,-0.42551,0.00016,24.96966]
[1777940439342,38.8,79924.49,0.51,-0.42556,0.00016,24.97018]
[1777940445385,38.79,79924.37,0.51,-0.42558,0.00016,24.97029]
[1777940450975,38.79,79924.19,0.51,-0.4256,0.00016,24.9705]
[1777940457111,38.78,79923.82,0.51,-0.42565,0.00016,24.97104]
[1777940457254,38.78,79923.82,0.51,-0.42565,0.00016,24.97104]
[1777940458038,38.78,79923.65,0.51,-0.42568,0.00016,24.97128]
[1777940458215,38.78,79923.65,0.51,-0.42568,0.00016,24.97128]
[1777940458394,38.78,79914.36,0.51,-0.42715,0.00016,24.98579]
[1777940459443,38.78,79905.19,0.51,-0.42861,0.00016,24.99979]
[1777940460099,38.78,79905.19,0.51,-0.42861,0.00016,24.99979]
[1777940460377,38.78,79902.43,0.51,-0.42905,0.00016,25.00395]
[1777940460636,38.78,79902.43,0.51,-0.42905,0.00016,25.00395]
[1777940460649,38.78,79902.43,0.51,-0.42905,0.00016,25.00395]
[1777940461338,38.78,79901.79,0.51,-0.42915,0.00016,25.00491]
[1777940466363,38.79,79901.89,0.51,-0.42914,0.00016,25.00479]
[1777940471385,38.79,79900.81,0.51,-0.42931,0.00016,25.00644]
[1777940476410,38.79,79900.83,0.51,-0.42931,0.00016,25.00645]
[1777940481440,38.79,79900.19,0.51,-0.42942,0.00016,25.00744]
[1777940486463,38.79,79899.72,0.51,-0.4295,0.00016,25.00818]
[1777940491449,38.8,79899.14,0.51,-0.42959,0.00016,25.00909]
[1777940496463,38.8,79899.3,0.51,-0.42956,0.00016,25.00505]
[1777940498420,38.8,79899.3,0.51,-0.42956,0.00016,25.00507]
[1777940503424,38.8,79899.94,0.51,-0.42947,0.00016,25.00417]
[1777940508449,38.81,79900.89,0.51,-0.42932,0.00016,25.00282]
[1777940508952,38.81,79900.94,0.51,-0.42931,0.00016,25.00276]
[1777940510554,38.81,79900.74,0.51,-0.42935,0.00016,25.00306]
[1777940516887,38.81,79900.91,0.51,-0.42933,0.00016,25.00291]
[1777940521922,38.82,79900.7,0.51,-0.42937,0.00016,25.00328]
[1777940526537,38.82,79900.67,0.51,-0.42938,0.00016,25.00337]
[1777940526545,38.82,79900.67,0.51,-0.42938,0.00016,25.00337]
[1777940526630,38.82,79900.67,0.51,-0.42938,0.00016,25.00337]
[1777940526959,38.82,79900.85,0.51,-0.42935,0.00016,25.00311]
[1777940527963,38.82,79894.76,0.51,-0.43032,0.00016,25.01211]
[1777940533020,38.82,79891.1,0.51,-0.4309,0.00016,25.01746]
[1777940539041,38.83,79888.76,0.51,-0.43127,0.00016,25.02088]
[1777940544078,38.83,79888.97,0.51,-0.43124,0.00016,25.0206]
[1777940550119,38.83,79891.63,0.51,-0.43082,0.00016,25.01677]
[1777940554845,38.83,79892.18,0.51,-0.43073,0.00016,25.01215]
[1777940555107,38.83,79892.18,0.51,-0.43073,0.00016,25.01215]
[1777940555389,38.83,79892.18,0.51,-0.43073,0.00016,25.01215]
[1777940555520,38.83,79884.5,0.51,-0.43195,0.00016,25.02319]
[1777940556320,38.83,79878.42,0.51,-0.43292,0.00016,25.03178]
[1777940556773,38.83,79878.42,0.51,-0.43292,0.00016,25.03178]
[1777940556783,38.83,79878.42,0.51,-0.43292,0.00016,25.03178]
[1777940557544,38.83,79878.26,0.51,-0.43294,0.00016,25.03201]
[1777940563182,38.84,79879.49,0.51,-0.43276,0.00016,25.03037]
[1777940568194,38.84,79883.3,0.51,-0.43216,0.00016,25.02509]
[1777940573208,38.85,79885.86,0.51,-0.43176,0.00016,25.02151]
[1777940578233,38.85,79887.03,0.51,-0.43158,0.00016,25.0199]
[1777940583256,38.85,79887.28,0.51,-0.43154,0.00016,25.0196]
[1777940584442,38.85,79887.39,0.51,-0.43153,0.00016,25.01945]
[1777940585728,38.86,79886.61,0.51,-0.43165,0.00016,25.02059]
[1777940586371,38.86,79886.61,0.51,-0.43165,0.00016,25.02061]
[1777940591194,38.86,79888.27,0.51,-0.43139,0.00016,25.01828]
[1777940591398,38.86,79888.27,0.51,-0.43139,0.00016,25.01828]
[1777940591517,38.86,79883.65,0.51,-0.43213,0.00016,25.02488]
[1777940593517,38.86,79875.55,0.51,-0.43341,0.00016,25.03619]
[1777940594435,38.86,79875.55,0.51,-0.43341,0.00016,25.03619]
[1777940595542,38.86,79875.95,0.51,-0.43335,0.00016,25.03562]
[1777940600481,38.85,79869.25,0.51,-0.43441,0.00016,25.04474]
[1777940606537,38.85,79871.76,0.51,-0.434,0.00016,25.04123]
[1777940607659,38.85,79872.6,0.51,-0.43386,0.00016,25.04006]
[1777940613562,38.84,79871.29,0.51,-0.43406,0.00016,25.03795]
[1777940618694,38.84,79874.92,0.51,-0.43348,0.00016,25.0329]
[1777940624336,38.83,79873.5,0.51,-0.4337,0.00016,25.03481]
[1777940629508,38.83,79870.68,0.51,-0.43414,0.00016,25.03861]
[1777940629774,38.83,79873.44,0.51,-0.4337,0.00016,25.0348]
[1777940631022,38.83,79874.55,0.51,-0.43352,0.00016,25.03326]
[1777940631498,38.83,79885.67,0.51,-0.43175,0.00016,25.01761]
[1777940632984,38.82,79889.39,0.51,-0.43116,0.00016,25.01225]
[1777940633082,38.82,79892.92,0.51,-0.43059,0.00016,25.00712]
[1777940640045,38.82,79891.39,0.51,-0.43083,0.00016,25.00929]
[1777940642169,38.81,79880.32,0.51,-0.43259,0.00016,25.02503]
[1777940648003,38.81,79878.9,0.51,-0.4328,0.00016,25.02696]
[1777940657968,38.8,79878.26,0.51,-0.43289,0.00016,25.02768]
[1777940664014,38.79,79878.68,0.51,-0.43282,0.00016,25.027]
[1777940669051,38.79,79878.71,0.51,-0.4328,0.00016,25.02686]
[1777940673576,38.78,79875.74,0.51,-0.43326,0.00016,25.02713]
[1777940673665,38.78,79875.01,0.51,-0.43338,0.00016,25.02813]
[1777940673689,38.78,79875.01,0.51,-0.43338,0.00016,25.02813]
[1777940675592,38.78,79875.01,0.51,-0.43338,0.00016,25.02813]
[1777940675608,38.78,79875.01,0.51,-0.43338,0.00016,25.02813]
[1777940675602,38.78,79862.31,0.51,-0.4354,0.00016,25.0454]
[1777940676624,38.78,79862.63,0.51,-0.43535,0.00016,25.04495]
[1777940682607,38.77,79864.68,0.51,-0.43501,0.00016,25.04207]
[1777940688181,38.76,79865.16,0.51,-0.43492,0.00016,25.04129]
[1777940693216,38.75,79869.8,0.51,-0.43417,0.00016,25.03488]
[1777940699258,38.74,79870.78,0.51,-0.434,0.00016,25.03341]
[1777940704583,38.74,79874.16,0.51,-0.43345,0.00016,25.02866]
[1777940705188,38.74,79871.66,0.51,-0.43385,0.00016,25.0321]
[1777940706730,38.73,79877.92,0.51,-0.43285,0.00016,25.02335]
[1777940708555,38.73,79879.33,0.51,-0.43262,0.00016,25.02135]
[1777940708656,38.73,79888.55,0.51,-0.43115,0.00016,25.00818]
[1777940709440,38.73,79888.55,0.51,-0.43115,0.00016,25.00818]
[1777940709472,38.73,79892.6,0.51,-0.4305,0.00016,25.00227]
[1777940715376,38.73,79886.95,0.51,-0.4314,0.00016,25.01039]
[1777940720411,38.72,79886.27,0.51,-0.4315,0.00016,25.0113]
[1777940726454,38.72,79884.02,0.51,-0.43185,0.00016,25.01444]
[1777940732495,38.71,79880.87,0.51,-0.43234,0.00016,25.01501]
[1777940737530,38.71,79877.61,0.51,-0.43285,0.00016,25.01955]
[1777940740649,38.71,79877.06,0.51,-0.43294,0.00016,25.0203]
[1777940741629,38.71,79877.91,0.51,-0.4328,0.00016,25.01909]
[1777940743270,38.7,79883.68,0.51,-0.43188,0.00016,25.01089]
[1777940748607,38.7,79877.12,0.51,-0.43292,0.00016,25.02012]
[1777940751359,38.7,79877.01,0.51,-0.43293,0.00016,25.02024]
[1777940751628,38.7,79877.32,0.51,-0.43288,0.00016,25.0198]
[1777940756249,38.69,79878.29,0.51,-0.43272,0.00016,25.01838]
[1777940756293,38.69,79878.29,0.51,-0.43272,0.00016,25.01838]
[1777940756340,38.69,79878.29,0.51,-0.43272,0.00016,25.01838]
[1777940756353,38.69,79878.29,0.51,-0.43272,0.00016,25.01838]
[1777940756664,38.69,79878.27,0.51,-0.43273,0.00016,25.0184]
[1777940761714,38.69,79882.32,0.51,-0.43207,0.00016,25.01262]
[1777940767740,38.69,79881.33,0.51,-0.43223,0.00016,25.01397]
[1777940773242,38.68,79880.82,0.51,-0.4323,0.00016,25.01464]
[1777940779680,38.68,79880.74,0.51,-0.43231,0.00016,25.01472]
[1777940788879,38.68,79880.2,0.51,-0.43239,0.00016,25.01541]
[1777940794002,38.67,79879.95,0.51,-0.43242,0.00016,25.01187]
[1777940799973,38.67,79875.36,0.51,-0.43315,0.00016,25.01828]
[1777940803968,38.67,79875.92,0.51,-0.43305,0.00016,25.01746]
[1777940805011,38.67,79875.92,0.51,-0.43305,0.00016,25.01745]
[1777940810043,38.66,79875.94,0.51,-0.43305,0.00016,25.01737]
[1777940815077,38.66,79875.45,0.51,-0.43312,0.00016,25.01801]
[1777940820113,38.66,79875.94,0.51,-0.43304,0.00016,25.01728]
[1777940822975,38.66,79876.27,0.51,-0.43298,0.00016,25.0168]
[1777940825147,38.65,79866.02,0.51,-0.43462,0.00016,25.03096]
[1777940828076,38.65,79862.73,0.51,-0.43515,0.00016,25.03539]
[1777940828276,38.65,79855.6,0.51,-0.43629,0.00016,25.0449]
[1777940830810,38.65,79850.52,0.51,-0.4371,0.00016,25.05155]
[1777940831591,38.65,79851.09,0.51,-0.43701,0.00016,25.05078]
[1777940835664,38.65,79851.76,0.51,-0.4369,0.00016,25.04988]
[1777940835691,38.65,79851.76,0.51,-0.4369,0.00016,25.04988]
[1777940835760,38.65,79850.4,0.51,-0.43711,0.00016,25.05164]
[1777940837533,38.65,79850.4,0.51,-0.43711,0.00016,25.05164]
[1777940837557,38.65,79850.4,0.51,-0.43711,0.00016,25.05164]
[1777940837658,38.64,79839.73,0.51,-0.43882,0.00016,25.06526]
[1777940838367,38.64,79839.73,0.51,-0.43882,0.00016,25.06526]
[1777940838371,38.64,79839.73,0.51,-0.43882,0.00016,25.06526]
[1777940838825,38.64,79839.83,0.51,-0.4388,0.00016,25.06512]
[1777940843847,38.64,79837.99,0.51,-0.43909,0.00016,25.06736]
[1777940844324,38.64,79837.99,0.51,-0.43909,0.00016,25.06736]
[1777940844456,38.64,79841.1,0.51,-0.43859,0.00016,25.06343]
[1777940845621,38.63,79848.46,0.51,-0.43741,0.00016,25.05401]
[1777940846383,38.63,79848.46,0.51,-0.43741,0.00016,25.05401]
[1777940846400,38.63,79849.64,0.51,-0.43722,0.00016,25.05246]
[1777940849420,38.63,79855.65,0.51,-0.43625,0.00016,25.04455]
[1777940851645,38.63,79863.47,0.51,-0.43499,0.00016,25.03022]
[1777940852453,38.63,79863.47,0.51,-0.43499,0.00016,25.03022]
[1777940852554,38.63,79864.15,0.51,-0.43488,0.00016,25.02929]
[1777940857942,38.62,79864.89,0.51,-0.43475,0.00016,25.02823]
[1777940863415,38.62,79865.21,0.51,-0.4347,0.00016,25.02774]
[1777940868450,38.62,79867.17,0.51,-0.43438,0.00016,25.02502]
[1777940873485,38.61,79867.17,0.51,-0.43438,0.00016,25.02498]
[1777940878520,38.61,79865.11,0.51,-0.4347,0.00016,25.02775]
[1777940883555,38.61,79862.11,0.51,-0.43518,0.00016,25.03177]
[1777940890604,38.6,79861.1,0.51,-0.43533,0.00016,25.03306]
[1777940895640,38.6,79859.2,0.51,-0.43563,0.00016,25.03557]
[1777940900675,38.6,79858.43,0.51,-0.43575,0.00016,25.03654]
[1777940905709,38.59,79856.83,0.51,-0.436,0.00016,25.03862]
[1777940910744,38.59,79857.52,0.51,-0.43589,0.00016,25.03764]
[1777940920352,38.58,79858.46,0.51,-0.43572,0.00016,25.0325]
[1777940926860,38.57,79856.61,0.51,-0.436,0.00016,25.03482]
[1777940928877,38.57,79857.27,0.51,-0.4359,0.00016,25.03392]
[1777940928899,38.57,79857.27,0.51,-0.4359,0.00016,25.03392]
[1777940929878,38.57,79855.96,0.51,-0.4361,0.00016,25.03564]
[1777940934913,38.56,79852.56,0.51,-0.43664,0.00016,25.04005]
[1777940940048,38.56,79853.78,0.51,-0.43644,0.00016,25.03838]
[1777940945990,38.55,79854.48,0.51,-0.43632,0.00016,25.03734]
[1777940951891,38.55,79854.96,0.51,-0.43623,0.00016,25.03664]
[1777940958342,38.54,79853.95,0.51,-0.43639,0.00016,25.03787]
[1777940967483,38.53,79851.21,0.51,-0.43681,0.00016,25.04135]
[1777940973631,38.52,79847.33,0.51,-0.43742,0.00016,25.04249]
[1777940974071,38.52,79847.7,0.51,-0.43736,0.00016,25.04198]
[1777940974959,38.52,79845.69,0.51,-0.43768,0.00016,25.04457]
[1777940980230,38.52,79841.59,0.51,-0.43834,0.00016,25.04984]
[1777940985954,38.52,79841.51,0.51,-0.43835,0.00016,25.04994]
[1777940991959,38.52,79841.86,0.51,-0.4383,0.00016,25.0495]
[1777940992315,38.52,79841.43,0.51,-0.43837,0.00016,25.05005]
[1777940997349,38.52,79840.05,0.51,-0.43859,0.00016,25.0518]
[1777941000051,38.52,79840.26,0.51,-0.43856,0.00016,25.05154]
[1777941004110,38.52,79840.41,0.51,-0.43853,0.00016,25.05135]
[1777941009431,38.52,79841.08,0.51,-0.43842,0.00016,25.0505]
[1777941009796,38.52,79841.08,0.51,-0.43842,0.00016,25.0505]
[1777941009939,38.52,79859.2,0.51,-0.43551,0.00016,25.02679]
[1777941010974,38.52,79865.33,0.51,-0.43452,0.00016,25.01846]
[1777941012792,38.52,79867.4,0.51,-0.43419,0.00016,25.01561]
[1777941012868,38.52,79868.21,0.51,-0.43406,0.00016,25.01448]
[1777941017881,38.52,79868.12,0.51,-0.43407,0.00016,25.01458]
[1777941022903,38.52,79871.78,0.51,-0.43348,0.00016,25.00947]
[1777941027906,38.51,79875.57,0.51,-0.43287,0.00016,25.00411]
[1777941030447,38.51,79877.29,0.51,-0.43259,0.00016,25.00166]
[1777941036624,38.51,79881.39,0.51,-0.43192,0.00016,24.99193]
[1777941042666,38.51,79880.86,0.51,-0.43201,0.00016,24.99266]
[1777941047701,38.51,79879.68,0.51,-0.43219,0.00016,24.99432]
[1777941052737,38.51,79879.09,0.51,-0.43229,0.00016,24.99514]
[1777941059371,38.5,79878.71,0.51,-0.43234,0.00016,24.99565]
[1777941063246,38.5,79877.99,0.51,-0.43246,0.00016,24.99665]
[1777941065831,38.5,79871.55,0.51,-0.43349,0.00016,25.00572]
[1777941066559,38.5,79871.55,0.51,-0.43349,0.00016,25.00572]
[1777941066590,38.5,79871.55,0.51,-0.43349,0.00016,25.00572]
[1777941066840,38.5,79871.33,0.51,-0.43352,0.00016,25.00602]
[1777941067950,38.5,79861.55,0.51,-0.4351,0.00016,25.01949]
[1777941073927,38.5,79863.72,0.51,-0.43475,0.00016,25.01651]
[1777941075632,38.5,79864.36,0.51,-0.43464,0.00016,25.01563]
[1777941076004,38.5,79865.99,0.51,-0.43438,0.00016,25.01339]
[1777941078009,38.5,79872.58,0.51,-0.43332,0.00016,25.00422]
[1777941083954,38.49,79876.07,0.51,-0.43275,0.00016,24.99926]
[1777941088992,38.49,79875.52,0.51,-0.43284,0.00016,25.00001]
[1777941094031,38.49,79876.31,0.51,-0.4327,0.00016,24.99501]
[1777941097496,38.49,79875.79,0.51,-0.43278,0.00016,24.99573]
[1777941098064,38.49,79892.66,0.51,-0.43007,0.00016,24.97124]
[1777941098240,38.49,79892.66,0.51,-0.43007,0.00016,24.97124]
[1777941098463,38.49,79892.66,0.51,-0.43007,0.00016,24.97124]
[1777941098550,38.49,79892.66,0.51,-0.43007,0.00016,24.97124]
[1777941098566,38.49,79892.66,0.51,-0.43007,0.00016,24.97124]
[1777941098629,38.49,79892.66,0.51,-0.43007,0.00016,24.97124]
[1777941098675,38.49,79892.66,0.51,-0.43007,0.00016,24.97124]
[1777941098879,38.49,79892.66,0.51,-0.43007,0.00016,24.97124]
[1777941098917,38.49,79892.66,0.51,-0.43007,0.00016,24.97124]
[1777941098934,38.49,79892.66,0.51,-0.43007,0.00016,24.97124]
[1777941099062,38.49,79892.66,0.51,-0.43007,0.00016,24.97125]
[1777941100561,38.49,79897.38,0.51,-0.42932,0.00016,24.9642]
[1777941100597,38.49,79897.38,0.51,-0.42932,0.00016,24.9642]
[1777941101076,38.49,79897.45,0.51,-0.42931,0.00016,24.9641]
[1777941101313,38.49,79897.45,0.51,-0.42931,0.00016,24.9641]
[1777941101863,38.49,79897.45,0.51,-0.42931,0.00016,24.9641]
[1777941101888,38.49,79897.45,0.51,-0.42931,0.00016,24.9641]
[1777941102083,38.49,79897.58,0.51,-0.42929,0.00016,24.96391]
[1777941102614,38.49,79897.58,0.51,-0.42929,0.00016,24.96391]
[1777941102941,38.49,79897.58,0.51,-0.42929,0.00016,24.96391]
[1777941102953,38.49,79897.58,0.51,-0.42929,0.00016,24.96391]
[1777941103090,38.49,79901.46,0.51,-0.42866,0.00016,24.95805]
[1777941108125,38.49,79899.9,0.51,-0.42892,0.00016,24.9605]
[1777941111607,38.5,79902.46,0.51,-0.42851,0.00016,24.95664]
[1777941111790,38.5,79902.46,0.51,-0.42851,0.00016,24.95664]
[1777941112708,38.5,79905.84,0.51,-0.42797,0.00016,24.95147]
[1777941112714,38.5,79905.84,0.51,-0.42797,0.00016,24.95147]
[1777941112782,38.5,79905.84,0.51,-0.42797,0.00016,24.95147]
[1777941112931,38.5,79905.84,0.51,-0.42797,0.00016,24.95147]
[1777941113120,38.5,79914.9,0.51,-0.42652,0.00016,24.93736]
[1777941113389,38.5,79914.9,0.51,-0.42652,0.00016,24.93736]
[1777941113398,38.5,79914.9,0.51,-0.42652,0.00016,24.93736]
[1777941113418,38.5,79914.9,0.51,-0.42652,0.00016,24.93736]
[1777941114153,38.5,79917.62,0.51,-0.42608,0.00016,24.93306]
[1777941114431,38.5,79921.37,0.51,-0.42548,0.00016,24.92709]
[1777941115219,38.5,79921.37,0.51,-0.42548,0.00016,24.92709]
[1777941115443,38.5,79921.37,0.51,-0.42548,0.00016,24.92709]
[1777941115519,38.49,79927.47,0.51,-0.4245,0.00016,24.91719]
[1777941119540,38.49,79925.38,0.51,-0.42483,0.00016,24.92053]
[1777941119550,38.49,79926.72,0.51,-0.42461,0.00016,24.91831]
[1777941125820,38.48,79927.33,0.51,-0.4245,0.00016,24.91717]
[1777941131286,38.48,79923.99,0.51,-0.42503,0.00016,24.9225]
[1777941136325,38.47,79925.21,0.51,-0.42483,0.00016,24.92046]
[1777941138053,38.47,79925.21,0.51,-0.42483,0.00016,24.92046]
[1777941138150,38.47,79931.39,0.51,-0.42384,0.00016,24.91035]
[1777941143699,38.47,79934.75,0.51,-0.4233,0.00016,24.90475]
[1777941144728,38.47,79935.37,0.51,-0.4232,0.00016,24.9037]
[1777941145773,38.47,79935.19,0.51,-0.42322,0.00016,24.90399]
[1777941147210,38.47,79935.38,0.51,-0.42319,0.00016,24.90365]
[1777941147480,38.47,79940.58,0.51,-0.42236,0.00016,24.89496]
[1777941148399,38.47,79940.58,0.51,-0.42236,0.00016,24.89496]
[1777941149172,38.47,79942.51,0.51,-0.42205,0.00016,24.89169]
[1777941149850,38.47,79942.51,0.51,-0.42205,0.00016,24.89169]
[1777941149858,38.47,79943.42,0.51,-0.4219,0.00016,24.89015]
[1777941156101,38.47,79947.18,0.51,-0.42129,0.00016,24.87988]
[1777941156167,38.46,79955.94,0.51,-0.41989,0.00016,24.86474]
[1777941157472,38.46,79948.99,0.51,-0.421,0.00016,24.87675]
[1777941162884,38.46,79954.55,0.51,-0.42011,0.00016,24.8671]
[1777941164003,38.46,79955.05,0.51,-0.42003,0.00016,24.86619]
[1777941164033,38.46,79955.03,0.51,-0.42003,0.00016,24.8662]
[1777941169556,38.45,79951.96,0.51,-0.42051,0.00016,24.8714]
[1777941174592,38.45,79951.27,0.51,-0.42061,0.00016,24.87251]
[1777941179626,38.44,79946.96,0.51,-0.42129,0.00016,24.87979]
[1777941184662,38.44,79947.25,0.51,-0.42124,0.00016,24.8792]
[1777941187494,38.44,79948.04,0.51,-0.42111,0.00016,24.87781]
[1777941187684,38.44,79948.04,0.51,-0.42111,0.00016,24.87781]
[1777941187764,38.44,79948.04,0.51,-0.42111,0.00016,24.87781]
[1777941190965,38.44,79961.36,0.51,-0.41898,0.00016,24.85461]
[1777941192415,38.44,79961.77,0.51,-0.41891,0.00016,24.8539]
[1777941193132,38.44,79969.43,0.51,-0.41769,0.00016,24.84024]
[1777941194199,38.44,79977.88,0.51,-0.41634,0.00016,24.8249]
[1777941194438,38.44,79977.88,0.51,-0.41634,0.00016,24.8249]
[1777941194594,38.44,79977.88,0.51,-0.41634,0.00016,24.8249]
[1777941194663,38.44,79977.88,0.51,-0.41634,0.00016,24.8249]
[1777941194757,38.44,79977.88,0.51,-0.41634,0.00016,24.8249]
[1777941194841,38.44,79977.88,0.51,-0.41634,0.00016,24.8249]
[1777941194880,38.44,79977.88,0.51,-0.41634,0.00016,24.8249]
[1777941194940,38.44,79977.88,0.51,-0.41634,0.00016,24.8249]
[1777941195086,38.44,79977.88,0.51,-0.41634,0.00016,24.8249]
[1777941195121,38.44,79977.88,0.51,-0.41634,0.00016,24.8249]
[1777941195145,38.44,79986.49,0.51,-0.41497,0.00016,24.80899]
[1777941195288,38.44,79986.49,0.51,-0.41497,0.00016,24.80899]
[1777941195327,38.44,79986.49,0.51,-0.41497,0.00016,24.80899]
[1777941195530,38.44,79986.49,0.51,-0.41497,0.00016,24.80899]
[1777941195559,38.44,79986.49,0.51,-0.41497,0.00016,24.80899]
[1777941195725,38.44,79986.49,0.51,-0.41497,0.00016,24.80899]
[1777941195760,38.44,79986.49,0.51,-0.41497,0.00016,24.80899]
[1777941195940,38.44,79986.49,0.51,-0.41497,0.00016,24.80899]
[1777941195959,38.44,79986.49,0.51,-0.41497,0.00016,24.80899]
[1777941195972,38.44,79986.49,0.51,-0.41497,0.00016,24.80899]
[1777941196680,38.44,79992.8,0.51,-0.41397,0.00016,24.79715]
[1777941196692,38.44,79992.8,0.51,-0.41397,0.00016,24.79715]
[1777941197056,38.44,79992.8,0.51,-0.41397,0.00016,24.79715]
[1777941197856,38.44,79993.04,0.51,-0.41393,0.00016,24.79674]
[1777941198456,38.44,79993.04,0.51,-0.41394,0.00016,24.79677]
[1777941199168,38.45,79993.44,0.51,-0.41388,0.00016,24.79605]
[1777941203036,38.45,79994.59,0.51,-0.41369,0.00016,24.79388]
[1777941203176,38.45,80000.04,0.51,-0.41283,0.00016,24.78346]
[1777941204189,38.45,80007.57,0.51,-0.41163,0.00016,24.76888]
[1777941204630,38.45,80007.57,0.51,-0.41163,0.00016,24.76888]
[1777941205201,38.44,80018.19,0.51,-0.40994,0.00016,24.74792]
[1777941205779,38.44,80018.19,0.51,-0.40994,0.00016,24.74792]
[1777941205880,38.45,80012.67,0.51,-0.41082,0.00016,24.75891]
[1777941207119,38.45,80012.67,0.51,-0.41082,0.00016,24.75891]
[1777941207214,38.45,80005.03,0.51,-0.41204,0.00016,24.7739]
[1777941210582,38.45,80002.49,0.51,-0.41245,0.00016,24.77894]
[1777941210618,38.45,80002.49,0.51,-0.41245,0.00016,24.77894]
[1777941211138,38.45,80010.69,0.51,-0.41114,0.00016,24.75914]
[1777941211994,38.45,80010.69,0.51,-0.41114,0.00016,24.75914]
[1777941212303,38.46,80014.61,0.51,-0.41052,0.00016,24.75146]
[1777941212566,38.46,80014.61,0.51,-0.41052,0.00016,24.75146]
[1777941212865,38.46,80015.1,0.51,-0.41044,0.00016,24.75053]
[1777941215955,38.46,80023.19,0.51,-0.40917,0.00016,24.73451]
[1777941218179,38.46,80031.22,0.51,-0.40789,0.00016,24.71826]
[1777941218519,38.46,80031.22,0.51,-0.40789,0.00016,24.71826]
[1777941218661,38.46,80031.22,0.51,-0.40789,0.00016,24.71826]
[1777941218725,38.46,80031.22,0.51,-0.40789,0.00016,24.71826]
[1777941218770,38.46,80031.22,0.51,-0.40789,0.00016,24.71826]
[1777941219183,38.46,80037.34,0.51,-0.40692,0.00016,24.70568]
[1777941222736,38.46,80034.07,0.51,-0.40744,0.00016,24.71242]
[1777941223204,38.46,80034.07,0.51,-0.40744,0.00016,24.71242]
[1777941223248,38.46,80035.4,0.51,-0.40723,0.00016,24.70969]
[1777941224156,38.46,80043.5,0.51,-0.40595,0.00016,24.69286]
[1777941229179,38.46,80042.26,0.51,-0.40615,0.00016,24.69551]
[1777941230775,38.47,80047.78,0.51,-0.40528,0.00016,24.68399]
[1777941230796,38.47,80047.78,0.51,-0.40528,0.00016,24.68399]
[1777941230991,38.47,80047.78,0.51,-0.40528,0.00016,24.68401]
[1777941232797,38.47,80048.47,0.51,-0.40517,0.00016,24.68257]
[1777941232810,38.47,80048.47,0.51,-0.40517,0.00016,24.68257]
[1777941238040,38.47,80043.19,0.51,-0.40601,0.00016,24.69374]
[1777941241060,38.47,80030.57,0.51,-0.40801,0.00016,24.71978]
[1777941242976,38.47,80028.25,0.51,-0.40838,0.00016,24.72448]
[1777941242987,38.47,80028.25,0.51,-0.40838,0.00016,24.72448]
[1777941244938,38.47,80028.06,0.51,-0.40841,0.00016,24.72483]
[1777941245209,38.47,80029.04,0.51,-0.40825,0.00016,24.72282]
[1777941247227,38.46,80022.58,0.51,-0.40927,0.00016,24.73583]
[1777941249001,38.46,80021.94,0.51,-0.40937,0.00016,24.73709]
[1777941249117,38.46,80021.94,0.51,-0.40937,0.00016,24.73708]
[1777941252261,38.46,80021.05,0.51,-0.40951,0.00016,24.73883]
[1777941253144,38.46,80026.55,0.51,-0.40864,0.00016,24.72776]
[1777941255160,38.46,80037.85,0.51,-0.40685,0.00016,24.70468]
[1777941260194,38.47,80038.35,0.51,-0.40678,0.00016,24.70378]
[1777941265232,38.47,80038.63,0.51,-0.40674,0.00016,24.70332]
[1777941266236,38.47,80048.31,0.51,-0.40521,0.00016,24.6831]
[1777941267576,38.47,80051.52,0.51,-0.4047,0.00016,24.67632]
[1777941267690,38.47,80051.52,0.51,-0.4047,0.00016,24.67632]
[1777941268250,38.47,80051.34,0.51,-0.40473,0.00016,24.67671]
[1777941268476,38.47,80051.34,0.51,-0.40473,0.00016,24.67671]
[1777941269257,38.47,80062.18,0.51,-0.40302,0.00016,24.65351]
[1777941269352,38.47,80062.18,0.51,-0.40302,0.00016,24.65351]
[1777941269428,38.47,80062.18,0.51,-0.40302,0.00016,24.65351]
[1777941269479,38.47,80062.18,0.51,-0.40302,0.00016,24.65351]
[1777941270146,38.47,80062.18,0.51,-0.40302,0.00016,24.65351]
[1777941270264,38.47,80066.67,0.51,-0.40231,0.00016,24.64378]
[1777941270414,38.47,80066.67,0.51,-0.40231,0.00016,24.64378]
[1777941270444,38.47,80066.67,0.51,-0.40231,0.00016,24.64378]
[1777941270538,38.47,80066.67,0.51,-0.40231,0.00016,24.64378]
[1777941271271,38.47,80066.67,0.51,-0.40231,0.00016,24.64378]
[1777941271329,38.47,80076.26,0.51,-0.40079,0.00016,24.61881]
[1777941271351,38.47,80076.26,0.51,-0.40079,0.00016,24.61881]
[1777941271547,38.47,80076.26,0.51,-0.40079,0.00016,24.61881]
[1777941271602,38.47,80076.26,0.51,-0.40079,0.00016,24.61881]
[1777941271842,38.47,80076.26,0.51,-0.40079,0.00016,24.61881]
[1777941271877,38.47,80076.26,0.51,-0.40079,0.00016,24.61881]
[1777941272043,38.47,80076.26,0.51,-0.40079,0.00016,24.61881]
[1777941272097,38.47,80076.26,0.51,-0.40079,0.00016,24.61881]
[1777941272292,38.48,80078.86,0.51,-0.40038,0.00016,24.61307]
[1777941272603,38.48,80078.86,0.51,-0.40038,0.00016,24.61307]
[1777941273299,38.48,80095.32,0.51,-0.39778,0.00016,24.57588]
[1777941273892,38.48,80095.32,0.51,-0.39778,0.00016,24.57588]
[1777941274306,38.48,80103.2,0.51,-0.39654,0.00016,24.55771]
[1777941274378,38.48,80103.2,0.51,-0.39654,0.00016,24.55771]
[1777941274390,38.48,80103.2,0.51,-0.39654,0.00016,24.55771]
[1777941274439,38.48,80103.2,0.51,-0.39654,0.00016,24.55771]
[1777941274486,38.48,80103.2,0.51,-0.39654,0.00016,24.55771]
[1777941275313,38.48,80103.59,0.51,-0.39648,0.00016,24.5568]
[1777941275830,38.48,80103.59,0.51,-0.39648,0.00016,24.5568]
[1777941276323,38.48,80105.86,0.51,-0.39613,0.00016,24.55153]
[1777941277379,38.48,80106.5,0.51,-0.39603,0.00016,24.55004]
[1777941277994,38.48,80106.38,0.51,-0.39605,0.00016,24.55033]
[1777941280245,38.48,80106.63,0.51,-0.39601,0.00016,24.54974]
[1777941280288,38.48,80106.63,0.51,-0.39601,0.00016,24.54974]
[1777941280325,38.48,80106.04,0.51,-0.3961,0.00016,24.55113]
[1777941280847,38.48,80106.04,0.51,-0.3961,0.00016,24.55113]
[1777941280949,38.48,80106.04,0.51,-0.3961,0.00016,24.55113]
[1777941281131,38.48,80106.04,0.51,-0.3961,0.00016,24.55113]
[1777941281181,38.48,80106.04,0.51,-0.3961,0.00016,24.55113]
[1777941281282,38.48,80102.88,0.51,-0.3966,0.00016,24.55854]
[1777941281416,38.48,80102.88,0.51,-0.3966,0.00016,24.55854]
[1777941281969,38.48,80102.88,0.51,-0.3966,0.00016,24.55854]
[1777941281996,38.48,80102.88,0.51,-0.3966,0.00016,24.55854]
[1777941282083,38.48,80087.57,0.51,-0.39901,0.00016,24.59364]
[1777941282635,38.48,80087.57,0.51,-0.39901,0.00016,24.59364]
[1777941282648,38.48,80087.57,0.51,-0.39901,0.00016,24.59364]
[1777941283327,38.48,80081.73,0.51,-0.39993,0.00016,24.60682]
[1777941283470,38.48,80081.73,0.51,-0.39993,0.00016,24.60682]
[1777941283487,38.48,80081.73,0.51,-0.39993,0.00016,24.60682]
[1777941284085,38.48,80081.73,0.51,-0.39993,0.00016,24.60682]
[1777941284097,38.48,80081.73,0.51,-0.39993,0.00016,24.60682]
[1777941284186,38.48,80079.01,0.51,-0.40037,0.00016,24.61292]
[1777941285447,38.48,80084.4,0.51,-0.39952,0.00016,24.60088]
[1777941285611,38.48,80084.4,0.51,-0.39952,0.00016,24.60088]
[1777941286304,38.48,80087.25,0.51,-0.39907,0.00016,24.59449]
[1777941287235,38.48,80093.7,0.51,-0.39806,0.00016,24.57988]
[1777941287441,38.48,80093.7,0.51,-0.39806,0.00016,24.57988]
[1777941287463,38.48,80093.7,0.51,-0.39806,0.00016,24.57988]
[1777941287469,38.48,80093.7,0.51,-0.39806,0.00016,24.57988]
[1777941287476,38.48,80093.7,0.51,-0.39806,0.00016,24.57988]
[1777941289480,38.49,80092.59,0.51,-0.39824,0.00016,24.58249]
[1777941289499,38.49,80093.74,0.51,-0.39806,0.00016,24.57987]
[1777941291654,38.49,80094.89,0.51,-0.39788,0.00016,24.57728]
[1777941291806,38.49,80094.89,0.51,-0.39788,0.00016,24.57728]
[1777941291828,38.49,80094.89,0.51,-0.39788,0.00016,24.57728]
[1777941291935,38.49,80094.89,0.51,-0.39788,0.00016,24.57728]
[1777941291940,38.49,80094.89,0.51,-0.39788,0.00016,24.57728]
[1777941292042,38.49,80094.89,0.51,-0.39788,0.00016,24.57728]
[1777941292069,38.49,80094.89,0.51,-0.39788,0.00016,24.57728]
[1777941292169,38.49,80095.87,0.51,-0.39773,0.00016,24.57511]
[1777941293307,38.49,80095.87,0.51,-0.39773,0.00016,24.57511]
[1777941292744,38.49,80081.01,0.51,-0.40007,0.00016,24.60878]
[1777941294011,38.49,80081.01,0.51,-0.40007,0.00016,24.60878]
[1777941294316,38.49,80074.68,0.51,-0.40107,0.00016,24.62286]
[1777941299326,38.49,80072.34,0.51,-0.40144,0.00016,24.62805]
[1777941303614,38.49,80074.07,0.51,-0.40117,0.00016,24.62429]
[1777941304258,38.49,80066.49,0.51,-0.40237,0.00016,24.64091]
[1777941305087,38.49,80066.49,0.51,-0.40237,0.00016,24.64091]
[1777941305099,38.49,80066.49,0.51,-0.40237,0.00016,24.64091]
[1777941305297,38.49,80056.86,0.51,-0.40389,0.00016,24.66171]
[1777941305647,38.49,80056.86,0.51,-0.40389,0.00016,24.66171]
[1777941306321,38.49,80054.83,0.51,-0.40421,0.00016,24.66606]
[1777941311330,38.5,80054.65,0.51,-0.40424,0.00016,24.66654]
[1777941312391,38.5,80063.72,0.51,-0.40281,0.00016,24.64708]
[1777941313471,38.5,80065.28,0.51,-0.40257,0.00016,24.64371]
[1777941314301,38.5,80055.79,0.51,-0.40407,0.00016,24.66415]
[1777941316279,38.5,80048.91,0.51,-0.40516,0.00016,24.67879]
[1777941318653,38.5,80053.86,0.51,-0.40438,0.00016,24.66836]
[1777941319289,38.5,80056.47,0.51,-0.40397,0.00016,24.66281]
[1777941323325,38.5,80064.5,0.51,-0.4027,0.00016,24.64559]
[1777941328329,38.5,80061.25,0.51,-0.40322,0.00016,24.65262]
[1777941333335,38.5,80066.72,0.51,-0.40234,0.00016,24.63688]
[1777941334389,38.5,80073.68,0.51,-0.40124,0.00016,24.62164]
[1777941336024,38.5,80079.79,0.51,-0.40028,0.00016,24.60809]
[1777941336028,38.5,80079.79,0.51,-0.40028,0.00016,24.60809]
[1777941336042,38.5,80079.79,0.51,-0.40028,0.00016,24.60809]
[1777941336049,38.5,80079.79,0.51,-0.40028,0.00016,24.60809]
[1777941336659,38.5,80081.63,0.51,-0.39999,0.00016,24.60396]
[1777941337287,38.5,80076.69,0.51,-0.40077,0.00016,24.61498]
[1777941338022,38.5,80076.69,0.51,-0.40077,0.00016,24.61498]
[1777941338028,38.5,80076.69,0.51,-0.40077,0.00016,24.61498]
[1777941338334,38.5,80076.43,0.51,-0.40081,0.00016,24.61558]
[1777941338957,38.5,80076.43,0.51,-0.40081,0.00016,24.61558]
[1777941339033,38.5,80071.26,0.51,-0.40163,0.00016,24.627]
[1777941344809,38.51,80071.44,0.51,-0.4016,0.00016,24.62667]
[1777941349844,38.51,80073.05,0.51,-0.40135,0.00016,24.62318]
[1777941354879,38.51,80073.34,0.51,-0.40131,0.00016,24.6226]
[1777941359914,38.51,80070.45,0.51,-0.40177,0.00016,24.629]
[1777941362519,38.51,80069.96,0.51,-0.40185,0.00016,24.63008]
[1777941362715,38.51,80069.96,0.51,-0.40185,0.00016,24.63008]
[1777941362938,38.51,80068.58,0.51,-0.40207,0.00016,24.6331]
[1777941364024,38.51,80056.2,0.51,-0.40402,0.00016,24.65985]
[1777941364899,38.51,80056.2,0.51,-0.40402,0.00016,24.65985]
[1777941364925,38.51,80056.2,0.51,-0.40402,0.00016,24.65985]
[1777941364999,38.51,80049.77,0.51,-0.40504,0.00016,24.67351]
[1777941366346,38.51,80049.77,0.51,-0.40504,0.00016,24.67351]
[1777941367326,38.51,80047.67,0.51,-0.40537,0.00016,24.67798]
[1777941372350,38.52,80043.53,0.51,-0.40603,0.00016,24.68675]
[1777941377371,38.52,80042.06,0.51,-0.40627,0.00016,24.68993]
[1777941382376,38.52,80042.3,0.51,-0.40624,0.00016,24.68953]
[1777941387395,38.53,80042.16,0.51,-0.40627,0.00016,24.68992]
[1777941390125,38.53,80041.46,0.51,-0.40639,0.00016,24.69143]
[1777941390223,38.53,80041.49,0.51,-0.40638,0.00016,24.69139]
[1777941391395,38.53,80052.77,0.51,-0.40459,0.00016,24.66384]
[1777941392435,38.53,80057.9,0.51,-0.40378,0.00016,24.65291]
[1777941398182,38.53,80048.64,0.51,-0.40524,0.00016,24.67261]
[1777941398727,38.53,80048.64,0.51,-0.40524,0.00016,24.67261]
[1777941399188,38.53,80049.05,0.51,-0.40518,0.00016,24.67175]
[1777941400739,38.53,80049.4,0.51,-0.40513,0.00016,24.67103]
[1777941400800,38.53,80050.04,0.51,-0.40502,0.00016,24.66969]
[1777941405811,38.53,80049.73,0.51,-0.40508,0.00016,24.67039]
[1777941406238,38.53,80046.07,0.51,-0.40566,0.00016,24.67809]
[1777941408257,38.54,80035.61,0.51,-0.40731,0.00016,24.69983]
[1777941413288,38.53,80032.05,0.51,-0.40787,0.00016,24.70704]
[1777941413919,38.53,80032.05,0.51,-0.40787,0.00016,24.70704]
[1777941414459,38.53,80030.31,0.51,-0.40815,0.00016,24.71057]
[1777941417315,38.53,80036.59,0.51,-0.40716,0.00016,24.69777]
[1777941422350,38.54,80033.8,0.51,-0.4076,0.00016,24.70357]
[1777941427468,38.54,80037.76,0.51,-0.40698,0.00016,24.69549]
[1777941432420,38.54,80040.73,0.51,-0.40652,0.00016,24.68947]
[1777941434368,38.54,80040.27,0.51,-0.40659,0.00016,24.69044]
[1777941440573,38.55,80039.78,0.51,-0.40668,0.00016,24.69155]
[1777941441881,38.55,80039.78,0.51,-0.40668,0.00016,24.69161]
[1777941442313,38.55,80039.78,0.51,-0.40668,0.00016,24.69161]
[1777941442490,38.55,80029.65,0.51,-0.40828,0.00016,24.71236]
[1777941443498,38.55,80015.09,0.51,-0.41059,0.00016,24.74148]
[1777941445047,38.55,80010.83,0.51,-0.41126,0.00016,24.74983]
[1777941445074,38.55,80010.83,0.51,-0.41126,0.00016,24.74983]
[1777941445085,38.55,80010.83,0.51,-0.41126,0.00016,24.74983]
[1777941445512,38.55,80010.34,0.51,-0.41134,0.00016,24.75079]
[1777941450546,38.55,80013.3,0.51,-0.41087,0.00016,24.74499]
[1777941451288,38.55,80013.3,0.51,-0.41087,0.00016,24.74499]
[1777941451302,38.55,80013.3,0.51,-0.41087,0.00016,24.74499]
[1777941451554,38.55,80014.11,0.51,-0.41073,0.00016,24.73951]
[1777941453301,38.55,80014.91,0.51,-0.41061,0.00016,24.73793]
[1777941459377,38.55,80015.94,0.51,-0.41044,0.00016,24.7359]
[1777941464644,38.55,80018.18,0.51,-0.41009,0.00016,24.73148]
[1777941469682,38.55,80020.44,0.51,-0.40973,0.00016,24.72699]
[1777941474715,38.55,80022.2,0.51,-0.40945,0.00016,24.72349]
[1777941480015,38.55,80019.71,0.51,-0.40985,0.00016,24.72846]
[1777941481128,38.55,80018.74,0.51,-0.41,0.00016,24.73039]
[1777941481191,38.55,80022.84,0.51,-0.40935,0.00016,24.72222]
[1777941486198,38.55,80027.45,0.51,-0.40862,0.00016,24.71298]
[1777941486538,38.55,80040.05,0.51,-0.40663,0.00016,24.68718]
[1777941486814,38.55,80040.05,0.51,-0.40663,0.00016,24.68718]
[1777941487520,38.55,80040.05,0.51,-0.40663,0.00016,24.68718]
[1777941486900,38.55,80041.34,0.51,-0.40642,0.00016,24.68448]
[1777941488535,38.55,80041.34,0.51,-0.40642,0.00016,24.68448]
[1777941488365,38.55,80038.89,0.51,-0.40681,0.00016,24.68953]
[1777941489771,38.55,80039.84,0.51,-0.40665,0.00016,24.68754]
[1777941489867,38.55,80040.73,0.51,-0.40651,0.00016,24.68567]
[1777941495507,38.54,80037.9,0.51,-0.40695,0.00016,24.69141]
[1777941500822,38.54,80035.87,0.51,-0.40726,0.00016,24.69546]
[1777941505867,38.53,80034.52,0.51,-0.40747,0.00016,24.69808]
[1777941510970,38.53,80031.56,0.51,-0.40794,0.00016,24.70411]
[1777941516613,38.53,80026.52,0.51,-0.40872,0.00016,24.71042]
[1777941516019,38.53,80019.52,0.51,-0.40983,0.00016,24.72445]
[1777941521044,38.53,80023.71,0.51,-0.40916,0.00016,24.71602]
[1777941526079,38.53,80022.9,0.51,-0.40929,0.00016,24.7176]
[1777941531114,38.53,80020.77,0.51,-0.40962,0.00016,24.7218]
[1777941536149,38.52,80020.48,0.51,-0.40966,0.00016,24.72232]
[1777941541183,38.52,80020.96,0.51,-0.40958,0.00016,24.7213]
[1777941548236,38.52,80022.17,0.51,-0.40939,0.00016,24.7188]
[1777941555283,38.52,80022.58,0.51,-0.40932,0.00016,24.71792]
[1777941561325,38.52,80022.43,0.51,-0.40934,0.00016,24.71817]
[1777941566656,38.51,80027.72,0.51,-0.4085,0.00016,24.70749]
[1777941567642,38.51,80036.29,0.51,-0.40714,0.00016,24.68996]
[1777941573890,38.51,80039.29,0.51,-0.40665,0.00016,24.67985]
[1777941579453,38.51,80032.81,0.51,-0.40767,0.00016,24.69315]
[1777941585495,38.51,80032.06,0.51,-0.40779,0.00016,24.69464]
[1777941589523,38.51,80023.93,0.51,-0.40908,0.00016,24.7111]
[1777941594559,38.51,80026.36,0.51,-0.40869,0.00016,24.70623]
[1777941599594,38.51,80024.66,0.51,-0.40897,0.00016,24.7097]
[1777941604629,38.51,80024.08,0.51,-0.40906,0.00016,24.7109]
[1777941609664,38.51,80023.38,0.51,-0.40917,0.00016,24.71234]
[1777941615706,38.52,80020.6,0.51,-0.40962,0.00016,24.71793]
[1777941620742,38.52,80021.28,0.51,-0.40951,0.00016,24.71659]
[1777941625777,38.52,80020.66,0.51,-0.40961,0.00016,24.71784]
[1777941631818,38.52,80021.03,0.51,-0.40954,0.00016,24.71323]
[1777941636852,38.52,80021.58,0.51,-0.40945,0.00016,24.71215]
[1777941641891,38.52,80021.77,0.51,-0.40942,0.00016,24.71178]
[1777941646928,38.52,80022.08,0.51,-0.40938,0.00016,24.71118]
[1777941651962,38.52,80022.65,0.51,-0.40929,0.00016,24.71006]
[1777941656998,38.52,80022.07,0.51,-0.40938,0.00016,24.71124]
[1777941660274,38.52,80021.35,0.51,-0.4095,0.00016,24.71269]
[1777941660690,38.52,80015.39,0.51,-0.41044,0.00016,24.72455]
[1777941661196,38.52,80015.39,0.51,-0.41044,0.00016,24.72455]
[1777941661643,38.52,80015.39,0.51,-0.41044,0.00016,24.72455]
[1777941664049,38.52,80002.96,0.51,-0.41242,0.00016,24.74882]
[1777941669627,38.52,80002.81,0.51,-0.41244,0.00016,24.74911]
[1777941675126,38.52,80004.39,0.51,-0.41219,0.00016,24.74606]
[1777941680519,38.52,80006.96,0.51,-0.41178,0.00016,24.74106]
[1777941683530,38.52,80000.65,0.51,-0.41278,0.00016,24.75322]
[1777941689640,38.52,79999.87,0.51,-0.4129,0.00016,24.75465]
[1777941691249,38.52,80006.55,0.51,-0.41183,0.00016,24.73785]
[1777941696273,38.51,80006.46,0.51,-0.41184,0.00016,24.73799]
[1777941701308,38.51,80006.91,0.51,-0.41176,0.00016,24.73708]
[1777941706343,38.51,80011.56,0.51,-0.41102,0.00016,24.72796]
[1777941711378,38.51,80011.07,0.51,-0.4111,0.00016,24.72888]
[1777941714494,38.51,80003.19,0.51,-0.41235,0.00016,24.74417]
[1777941720479,38.51,80002.86,0.51,-0.41239,0.00016,24.74472]
[1777941727490,38.5,80002.55,0.51,-0.41243,0.00016,24.74518]
[1777941728461,38.5,80002.55,0.51,-0.41243,0.00016,24.74518]
[1777941728729,38.5,80003.09,0.51,-0.41234,0.00016,24.74412]
[1777941730817,38.5,79995.58,0.51,-0.41354,0.00016,24.75855]
[1777941732526,38.5,80004.56,0.51,-0.41212,0.00016,24.74137]
[1777941734756,38.51,80012.42,0.51,-0.41087,0.00016,24.72609]
[1777941736670,38.51,80014.67,0.51,-0.41052,0.00016,24.72169]
[1777941738676,38.51,80016.98,0.51,-0.41016,0.00016,24.7172]
[1777941742745,38.51,80015.97,0.51,-0.41031,0.00016,24.71917]
[1777941743770,38.51,80016.46,0.51,-0.41024,0.00016,24.71819]
[1777941744766,38.51,80015.6,0.51,-0.41037,0.00016,24.71989]
[1777941744990,38.51,80015.64,0.51,-0.41037,0.00016,24.7198]
[1777941745618,38.51,80015.64,0.51,-0.41037,0.00016,24.7198]
[1777941750660,38.51,80020.05,0.51,-0.40966,0.00016,24.71103]
[1777941753687,38.51,80011.42,0.51,-0.41102,0.00016,24.72421]
[1777941758722,38.51,80009.62,0.51,-0.41131,0.00016,24.72768]
[1777941763761,38.5,80009.47,0.51,-0.41133,0.00016,24.72793]
[1777941768796,38.5,80008.79,0.51,-0.41143,0.00016,24.72922]
[1777941773831,38.5,80008.96,0.51,-0.4114,0.00016,24.72884]
[1777941779874,38.5,80009.45,0.51,-0.41132,0.00016,24.72784]
[1777941787929,38.5,80008.11,0.51,-0.41153,0.00016,24.7304]
[1777941793501,38.5,80007.46,0.51,-0.41163,0.00016,24.73165]
[1777941799007,38.49,80014.72,0.51,-0.41047,0.00016,24.71735]
[1777941804044,38.49,80011.18,0.51,-0.41104,0.00016,24.72431]
[1777941810615,38.49,80009.15,0.51,-0.41136,0.00016,24.72827]
[1777941816129,38.49,80007.94,0.51,-0.41154,0.00016,24.72673]
[1777941818144,38.49,79999.97,0.51,-0.4128,0.00016,24.74215]
[1777941820685,38.49,80006.16,0.51,-0.41182,0.00016,24.73016]
[1777941826200,38.49,80002.13,0.51,-0.41246,0.00016,24.73793]
[1777941831234,38.49,80000.84,0.51,-0.41266,0.00016,24.74037]
[1777941836271,38.49,80003.96,0.51,-0.41216,0.00016,24.7343]
[1777941841304,38.49,80003.24,0.51,-0.41227,0.00016,24.73566]
[1777941846339,38.48,80003.09,0.51,-0.41229,0.00016,24.73592]
[1777941851713,38.48,80003.2,0.51,-0.41227,0.00016,24.73568]
[1777941852546,38.48,80004.02,0.51,-0.41214,0.00016,24.73409]
[1777941852647,38.48,80011.11,0.51,-0.41101,0.00016,24.72023]
[1777941858424,38.48,80013.85,0.51,-0.41057,0.00016,24.71474]
[1777941862122,38.48,80013.6,0.51,-0.41061,0.00016,24.71519]
[1777941862215,38.48,80013.49,0.51,-0.41062,0.00016,24.71541]
[1777941867487,38.47,80012.98,0.51,-0.4107,0.00016,24.71632]
[1777941874536,38.47,80012.29,0.51,-0.41079,0.00016,24.71368]
[1777941879571,38.47,80011.36,0.51,-0.41093,0.00016,24.71542]
[1777941884606,38.46,80011.29,0.51,-0.41094,0.00016,24.71547]
[1777941890484,38.46,80011.29,0.51,-0.41094,0.00016,24.71547]
[1777941895683,38.46,80012.01,0.51,-0.41081,0.00016,24.71387]
[1777941897383,38.46,80016.84,0.51,-0.41004,0.00016,24.70428]
[1777941897402,38.46,80016.84,0.51,-0.41004,0.00016,24.70428]
[1777941897645,38.46,80016.84,0.51,-0.41004,0.00016,24.70428]
[1777941897827,38.46,80016.84,0.51,-0.41004,0.00016,24.70428]
[1777941897964,38.46,80016.84,0.51,-0.41004,0.00016,24.70428]
[1777941898008,38.46,80016.84,0.51,-0.41004,0.00016,24.70428]
[1777941897988,38.46,80039.89,0.51,-0.40637,0.00016,24.65732]
[1777941898210,38.46,80039.89,0.51,-0.40637,0.00016,24.65732]
[1777941898436,38.46,80039.89,0.51,-0.40637,0.00016,24.65732]
[1777941898456,38.46,80039.89,0.51,-0.40637,0.00016,24.65732]
[1777941898502,38.46,80039.89,0.51,-0.40637,0.00016,24.65732]
[1777941898591,38.46,80039.89,0.51,-0.40637,0.00016,24.65732]
[1777941898602,38.46,80039.89,0.51,-0.40637,0.00016,24.65732]
[1777941898804,38.46,80039.89,0.51,-0.40637,0.00016,24.65732]
[1777941898852,38.46,80049.36,0.51,-0.40487,0.00016,24.63747]
[1777941899084,38.46,80049.36,0.51,-0.40487,0.00016,24.63747]
[1777941899109,38.46,80049.36,0.51,-0.40487,0.00016,24.63747]
[1777941899281,38.46,80049.36,0.51,-0.40487,0.00016,24.63747]
[1777941899317,38.46,80049.36,0.51,-0.40487,0.00016,24.63747]
[1777941899488,38.46,80049.36,0.51,-0.40487,0.00016,24.63747]
[1777941899528,38.46,80049.36,0.51,-0.40487,0.00016,24.63747]
[1777941899730,38.46,80049.36,0.51,-0.40487,0.00016,24.63747]
[1777941899765,38.46,80049.36,0.51,-0.40487,0.00016,24.63747]
[1777941899820,38.46,80053.08,0.51,-0.40429,0.00016,24.6296]
[1777941900115,38.46,80053.08,0.51,-0.40429,0.00016,24.6296]
[1777941900117,38.46,80053.08,0.51,-0.40429,0.00016,24.6296]
[1777941900134,38.46,80053.08,0.51,-0.40429,0.00016,24.6296]
[1777941900223,38.46,80053.08,0.51,-0.40429,0.00016,24.6296]
[1777941900259,38.46,80053.08,0.51,-0.40429,0.00016,24.6296]
[1777941900546,38.46,80053.08,0.51,-0.40429,0.00016,24.6296]
[1777941900639,38.46,80053.08,0.51,-0.40429,0.00016,24.6296]
[1777941900850,38.46,80053.08,0.51,-0.40429,0.00016,24.6296]
[1777941900918,38.46,80057.39,0.51,-0.40361,0.00016,24.6204]
[1777941901273,38.46,80057.39,0.51,-0.40361,0.00016,24.6204]
[1777941901371,38.46,80057.39,0.51,-0.40361,0.00016,24.6204]
[1777941901627,38.46,80057.39,0.51,-0.40361,0.00016,24.6204]
[1777941901648,38.46,80057.39,0.51,-0.40361,0.00016,24.6204]
[1777941901731,38.46,80057.39,0.51,-0.40361,0.00016,24.6204]
[1777941902783,38.46,80057.39,0.51,-0.40361,0.00016,24.6204]
[1777941902810,38.46,80057.39,0.51,-0.40361,0.00016,24.6204]
[1777941902884,38.46,80065.52,0.51,-0.40232,0.00016,24.6028]
[1777941904042,38.46,80065.52,0.51,-0.40232,0.00016,24.60281]
[1777941904055,38.46,80065.52,0.51,-0.40232,0.00016,24.60281]
[1777941904060,38.46,80065.52,0.51,-0.40232,0.00016,24.60281]
[1777941904468,38.46,80065.52,0.51,-0.40232,0.00016,24.60281]
[1777941904913,38.46,80065.16,0.51,-0.40238,0.00016,24.60361]
[1777941905302,38.46,80065.16,0.51,-0.40238,0.00016,24.60361]
[1777941905992,38.46,80064.91,0.51,-0.40242,0.00016,24.60416]
[1777941906219,38.46,80064.91,0.51,-0.40242,0.00016,24.60416]
[1777941906232,38.46,80064.91,0.51,-0.40242,0.00016,24.60416]
[1777941906234,38.46,80064.91,0.51,-0.40242,0.00016,24.60416]
[1777941906348,38.46,80064.91,0.51,-0.40242,0.00016,24.60416]
[1777941906773,38.46,80064.91,0.51,-0.40242,0.00016,24.60416]
[1777941907008,38.46,80064.91,0.51,-0.40242,0.00016,24.60416]
[1777941906980,38.46,80057.01,0.51,-0.40367,0.00016,24.62126]
[1777941907186,38.46,80057.01,0.51,-0.40367,0.00016,24.62126]
[1777941907970,38.46,80038.18,0.51,-0.40666,0.00016,24.66103]
[1777941908779,38.46,80038.18,0.51,-0.40665,0.00016,24.66101]
[1777941909521,38.46,80038.18,0.51,-0.40665,0.00016,24.66101]
[1777941909756,38.46,80038.18,0.51,-0.40665,0.00016,24.66101]
[1777941909850,38.46,80028.73,0.51,-0.40815,0.00016,24.68042]
[1777941910687,38.46,80028.73,0.51,-0.40815,0.00016,24.68042]
[1777941910735,38.46,80028.73,0.51,-0.40815,0.00016,24.68042]
[1777941910757,38.46,80028.73,0.51,-0.40815,0.00016,24.68042]
[1777941910885,38.46,80027.01,0.51,-0.40843,0.00016,24.68391]
[1777941912728,38.46,80027.01,0.51,-0.40843,0.00016,24.6839]
[1777941912980,38.46,80027.18,0.51,-0.4084,0.00016,24.68355]
[1777941918000,38.46,80025.83,0.51,-0.40861,0.00016,24.68627]
[1777941922116,38.46,80032.21,0.51,-0.4076,0.00016,24.67322]
[1777941927135,38.46,80037.39,0.51,-0.40677,0.00016,24.66253]
[1777941932161,38.46,80038.42,0.51,-0.4066,0.00016,24.65649]
[1777941937179,38.45,80036.13,0.51,-0.40696,0.00016,24.66117]
[1777941941018,38.45,80030.01,0.51,-0.40792,0.00016,24.67369]
[1777941946038,38.45,80029.34,0.51,-0.40803,0.00016,24.67498]
[1777941951058,38.45,80031.48,0.51,-0.40768,0.00016,24.67052]
[1777941955576,38.44,80033.32,0.51,-0.40738,0.00016,24.66665]
[1777941956306,38.44,80033.32,0.51,-0.40738,0.00016,24.66664]
[1777941956324,38.44,80033.32,0.51,-0.40738,0.00016,24.66664]
[1777941956916,38.44,80033.32,0.51,-0.40738,0.00016,24.66664]
[1777941957119,38.44,80036.17,0.51,-0.40693,0.00016,24.66074]
[1777941959130,38.45,80045.04,0.51,-0.40552,0.00016,24.64232]
[1777941964155,38.45,80040.11,0.51,-0.40631,0.00016,24.65268]
[1777941966770,38.45,80048.37,0.51,-0.405,0.00016,24.6354]
[1777941972574,38.45,80054.61,0.51,-0.40402,0.00016,24.62226]
[1777941975198,38.45,80060.73,0.51,-0.40306,0.00016,24.60914]
[1777941978268,38.46,80054.46,0.51,-0.40405,0.00016,24.62266]
[1777941983758,38.46,80052.6,0.51,-0.40435,0.00016,24.62673]
[1777941989842,38.46,80051.38,0.51,-0.40456,0.00016,24.62948]
[1777941995385,38.47,80051.78,0.51,-0.40449,0.00016,24.62489]
[1777942000419,38.47,80052.54,0.51,-0.40438,0.00016,24.6234]
[1777942005455,38.48,80052.83,0.51,-0.40434,0.00016,24.62292]
[1777942011103,38.48,80051.7,0.51,-0.40453,0.00016,24.62545]
[1777942016925,38.48,80051.86,0.51,-0.40451,0.00016,24.6252]
[1777942020610,38.49,80045.17,0.51,-0.40559,0.00016,24.63958]
[1777942027610,38.5,80049.08,0.51,-0.40498,0.00016,24.63159]
[1777942032654,38.5,80050.88,0.51,-0.40471,0.00016,24.62795]
[1777942037680,38.51,80052.04,0.51,-0.40453,0.00016,24.62565]
[1777942043723,38.51,80052.83,0.51,-0.40442,0.00016,24.62417]
[1777942049697,38.52,80053.1,0.51,-0.40439,0.00016,24.62376]
[1777942055856,38.52,80053.1,0.51,-0.40439,0.00016,24.61998]
[1777942061935,38.53,80047.77,0.51,-0.40525,0.00016,24.63154]
[1777942069077,38.54,80046.41,0.51,-0.40548,0.00016,24.63467]
[1777942073932,38.55,80058.12,0.51,-0.40364,0.00016,24.61005]
[1777942078967,38.55,80062.48,0.51,-0.40296,0.00016,24.60074]
[1777942084002,38.55,80065.21,0.51,-0.40253,0.00016,24.59489]
[1777942089036,38.55,80066.31,0.51,-0.40236,0.00016,24.59256]
[1777942091287,38.55,80074.7,0.51,-0.40104,0.00016,24.5742]
[1777942092333,38.55,80074.14,0.51,-0.40113,0.00016,24.57544]
[1777942093037,38.55,80074.14,0.51,-0.40113,0.00016,24.57544]
[1777942101457,38.56,80069.95,0.51,-0.40179,0.00016,24.58471]
[1777942102198,38.56,80077.14,0.51,-0.40066,0.00016,24.56889]
[1777942103059,38.56,80077.14,0.51,-0.40066,0.00016,24.56889]
[1777942103149,38.56,80078.34,0.51,-0.40047,0.00016,24.56624]
[1777942103601,38.56,80078.34,0.51,-0.40047,0.00016,24.56624]
[1777942104144,38.56,80078.09,0.51,-0.40051,0.00016,24.56682]
[1777942104822,38.56,80078.09,0.51,-0.40051,0.00016,24.56682]
[1777942105150,38.56,80077.35,0.51,-0.40063,0.00016,24.56847]
[1777942111763,38.56,80076.56,0.51,-0.40076,0.00016,24.57029]
[1777942112505,38.56,80076.38,0.51,-0.40078,0.00016,24.56683]
[1777942112594,38.56,80076.38,0.51,-0.40078,0.00016,24.56683]
[1777942112627,38.56,80076.38,0.51,-0.40078,0.00016,24.56683]
[1777942113238,38.56,80077.08,0.51,-0.40067,0.00016,24.56529]
[1777942118270,38.56,80080.38,0.51,-0.40015,0.00016,24.55807]
[1777942119480,38.56,80080.11,0.51,-0.4002,0.00016,24.5587]
[1777942120284,38.57,80077.48,0.51,-0.40061,0.00016,24.56456]
[1777942123493,38.57,80077.46,0.51,-0.40062,0.00016,24.56466]
[1777942124312,38.57,80077.31,0.51,-0.40064,0.00016,24.56501]
[1777942124780,38.57,80077.31,0.51,-0.40064,0.00016,24.56501]
[1777942125319,38.57,80077.55,0.51,-0.40061,0.00016,24.5645]
[1777942125485,38.57,80077.55,0.51,-0.40061,0.00016,24.5645]
[1777942126328,38.57,80078.92,0.51,-0.40039,0.00016,24.56147]
[1777942127335,38.57,80078.92,0.51,-0.40039,0.00016,24.56147]
[1777942127842,38.57,80078.64,0.51,-0.40044,0.00016,24.56212]
[1777942132869,38.57,80078.3,0.51,-0.4005,0.00016,24.56295]
[1777942132985,38.57,80078.3,0.51,-0.4005,0.00016,24.56295]
[1777942133177,38.57,80078.3,0.51,-0.4005,0.00016,24.56295]
[1777942133204,38.57,80076.22,0.51,-0.40083,0.00016,24.56759]
[1777942134156,38.57,80067.07,0.51,-0.40227,0.00016,24.58768]
[1777942134706,38.57,80067.07,0.51,-0.40227,0.00016,24.58768]
[1777942134722,38.57,80067.07,0.51,-0.40227,0.00016,24.58768]
[1777942134915,38.57,80067.07,0.51,-0.40227,0.00016,24.58768]
[1777942135294,38.57,80057.54,0.51,-0.40378,0.00016,24.60823]
[1777942136311,38.57,80042.64,0.51,-0.40613,0.00016,24.63966]
[1777942137284,38.57,80038.06,0.51,-0.40686,0.00016,24.64912]
[1777942138090,38.57,80038.06,0.51,-0.40686,0.00016,24.64912]
[1777942138112,38.57,80038.06,0.51,-0.40686,0.00016,24.64912]
[1777942139410,38.57,80038.09,0.51,-0.40685,0.00016,24.64904]
[1777942140288,38.57,80037.9,0.51,-0.40688,0.00016,24.64938]
[1777942144329,38.57,80036.13,0.51,-0.40715,0.00016,24.65295]
[1777942145336,38.57,80025.84,0.51,-0.40878,0.00016,24.67388]
[1777942148483,38.57,80019.61,0.51,-0.40977,0.00016,24.68636]
[1777942153518,38.57,80020.1,0.51,-0.40969,0.00016,24.68536]
[1777942156774,38.57,80020.97,0.51,-0.40955,0.00016,24.6836]
[1777942156852,38.57,80021.27,0.51,-0.4095,0.00016,24.683]
[1777942158616,38.56,80021.28,0.51,-0.4095,0.00016,24.68297]
[1777942158632,38.56,80021.28,0.51,-0.4095,0.00016,24.68297]
[1777942158861,38.57,80015.76,0.51,-0.41038,0.00016,24.69395]
[1777942163989,38.57,80017.13,0.51,-0.41016,0.00016,24.69124]
[1777942169168,38.57,80018.23,0.51,-0.40999,0.00016,24.68905]
[1777942174666,38.57,80021.51,0.51,-0.40945,0.00016,24.67862]
[1777942179700,38.57,80022.51,0.51,-0.4093,0.00016,24.67663]
[1777942184735,38.57,80024.13,0.51,-0.40904,0.00016,24.67338]
[1777942189770,38.57,80024.02,0.51,-0.40906,0.00016,24.6736]
[1777942195812,38.57,80022.81,0.51,-0.40925,0.00016,24.67604]
[1777942200646,38.57,80023.55,0.51,-0.40913,0.00016,24.67455]
[1777942205669,38.56,80025.66,0.51,-0.40879,0.00016,24.67026]
[1777942207927,38.56,80025.98,0.51,-0.40874,0.00016,24.6696]
[1777942208187,38.56,80025.98,0.51,-0.40874,0.00016,24.6696]
[1777942208190,38.56,80034.71,0.51,-0.40736,0.00016,24.65183]
[1777942211205,38.56,80037.16,0.51,-0.40697,0.00016,24.64679]
[1777942211258,38.56,80036.34,0.51,-0.4071,0.00016,24.64847]
[1777942213344,38.56,80043.51,0.51,-0.40596,0.00016,24.63357]
[1777942214339,38.56,80043.51,0.51,-0.40596,0.00016,24.63357]
[1777942214346,38.56,80053.68,0.51,-0.40435,0.00016,24.6122]
[1777942215317,38.56,80053.68,0.51,-0.40435,0.00016,24.6122]
[1777942215336,38.56,80053.68,0.51,-0.40435,0.00016,24.6122]
[1777942215405,38.56,80057.52,0.51,-0.40375,0.00016,24.60403]
[1777942216267,38.56,80057.52,0.51,-0.40375,0.00016,24.60403]
[1777942216296,38.56,80056.61,0.51,-0.40389,0.00016,24.60599]
[1777942218786,38.56,80056.38,0.51,-0.40393,0.00016,24.60651]
[1777942219353,38.56,80063.57,0.51,-0.40279,0.00016,24.59107]
[1777942220602,38.56,80068.73,0.51,-0.40198,0.00016,24.57986]
[1777942220988,38.56,80068.73,0.51,-0.40198,0.00016,24.57987]
[1777942226023,38.57,80069.15,0.51,-0.40192,0.00016,24.57901]
[1777942231058,38.57,80068.38,0.51,-0.40203,0.00016,24.57682]
[1777942236093,38.57,80065.53,0.51,-0.40248,0.00016,24.58308]
[1777942241128,38.57,80064.56,0.51,-0.40264,0.00016,24.58524]
[1777942246163,38.57,80062.45,0.51,-0.40298,0.00016,24.58985]
[1777942251199,38.57,80062.31,0.51,-0.403,0.00016,24.5902]
[1777942256234,38.57,80061.77,0.51,-0.40309,0.00016,24.5914]
[1777942261268,38.58,80061.66,0.51,-0.40311,0.00016,24.59168]
[1777942266303,38.58,80061.68,0.51,-0.40311,0.00016,24.59168]
[1777942268470,38.58,80073.98,0.51,-0.40117,0.00016,24.56491]
[1777942269233,38.58,80073.98,0.51,-0.40117,0.00016,24.56491]
[1777942269429,38.58,80074.37,0.51,-0.40111,0.00016,24.56408]
[1777942269835,38.58,80074.37,0.51,-0.40111,0.00016,24.56408]
[1777942270384,38.58,80074.47,0.51,-0.40109,0.00016,24.56388]
[1777942270904,38.58,80074.47,0.51,-0.40109,0.00016,24.56388]
[1777942270954,38.58,80074.47,0.51,-0.40109,0.00016,24.56388]
[1777942271210,38.58,80074.47,0.51,-0.40109,0.00016,24.56388]
[1777942271228,38.58,80074.47,0.51,-0.40109,0.00016,24.56388]
[1777942271260,38.58,80074.47,0.51,-0.40109,0.00016,24.56388]
[1777942271439,38.58,80074.47,0.51,-0.40109,0.00016,24.56388]
[1777942271443,38.58,80076.15,0.51,-0.40083,0.00016,24.56019]
[1777942272496,38.58,80079.51,0.51,-0.4003,0.00016,24.55277]
[1777942272511,38.58,80079.51,0.51,-0.4003,0.00016,24.55277]
[1777942273352,38.58,80079.51,0.51,-0.4003,0.00016,24.5528]
[1777942274399,38.58,80079.51,0.51,-0.4003,0.00016,24.5528]
[1777942274451,38.58,80081.16,0.51,-0.40005,0.00016,24.54915]
[1777942275500,38.58,80081.16,0.51,-0.40005,0.00016,24.54918]
[1777942276378,38.58,80082.56,0.51,-0.39983,0.00016,24.54609]
[1777942281408,38.59,80084.89,0.51,-0.39947,0.00016,24.54104]
[1777942286444,38.59,80082.1,0.51,-0.39992,0.00016,24.54742]
[1777942291479,38.6,80085.05,0.51,-0.39945,0.00016,24.53705]
[1777942295511,38.6,80086.86,0.51,-0.39917,0.00016,24.53308]
[1777942295655,38.6,80086.92,0.51,-0.39916,0.00016,24.53298]
[1777942295688,38.6,80086.92,0.51,-0.39916,0.00016,24.53298]
[1777942295802,38.6,80086.92,0.51,-0.39916,0.00016,24.53298]
[1777942296515,38.6,80089.67,0.51,-0.39873,0.00016,24.52681]
[1777942297249,38.6,80089.67,0.51,-0.39873,0.00016,24.52681]
[1777942297521,38.6,80094.65,0.51,-0.39795,0.00016,24.51554]
[1777942297898,38.6,80094.65,0.51,-0.39795,0.00016,24.51554]
[1777942298484,38.6,80098.22,0.51,-0.39739,0.00016,24.50743]
[1777942299547,38.6,80100.98,0.51,-0.39696,0.00016,24.50113]
[1777942299649,38.6,80100.45,0.51,-0.39705,0.00016,24.50235]
[1777942305098,38.61,80099.99,0.51,-0.39713,0.00016,24.50366]
[1777942310618,38.62,80102.46,0.51,-0.39676,0.00016,24.49828]
[1777942312313,38.62,80102.46,0.51,-0.39676,0.00016,24.49828]
[1777942312522,38.62,80106.49,0.51,-0.39614,0.00016,24.48905]
[1777942313849,38.62,80106.88,0.51,-0.39608,0.00016,24.4882]
[1777942314422,38.62,80107.43,0.51,-0.39599,0.00016,24.48692]
[1777942315404,38.62,80107.43,0.51,-0.39599,0.00016,24.48692]
[1777942315422,38.62,80107.43,0.51,-0.39599,0.00016,24.48692]
[1777942315426,38.62,80107.43,0.51,-0.39599,0.00016,24.48692]
[1777942317422,38.62,80107.6,0.51,-0.39597,0.00016,24.48658]
[1777942317523,38.63,80107.11,0.51,-0.39605,0.00016,24.48782]
[1777942322854,38.63,80108.65,0.51,-0.39582,0.00016,24.48445]
[1777942323471,38.63,80108.65,0.51,-0.39582,0.00016,24.48445]
[1777942323514,38.63,80108.65,0.51,-0.39582,0.00016,24.48445]
[1777942323456,38.64,80109.89,0.51,-0.39563,0.00016,24.48167]
[1777942324137,38.64,80109.89,0.51,-0.39563,0.00016,24.48167]
[1777942324239,38.64,80127.39,0.51,-0.39289,0.00016,24.44025]
[1777942325155,38.64,80130.46,0.51,-0.39241,0.00016,24.43289]
[1777942326464,38.64,80130.46,0.51,-0.39241,0.00016,24.43289]
[1777942326502,38.64,80133.77,0.51,-0.3919,0.00016,24.42491]
[1777942327641,38.64,80132.93,0.51,-0.39203,0.00016,24.42697]
[1777942327932,38.64,80132.93,0.51,-0.39203,0.00016,24.42697]
[1777942328049,38.64,80132.77,0.51,-0.39206,0.00016,24.42739]
[1777942329586,38.64,80132.86,0.51,-0.39204,0.00016,24.4272]
[1777942330415,38.64,80124.94,0.51,-0.39329,0.00016,24.44628]
[1777942330850,38.64,80124.94,0.51,-0.39329,0.00016,24.44628]
[1777942330866,38.64,80124.94,0.51,-0.39329,0.00016,24.44628]
[1777942331585,38.64,80124.96,0.51,-0.39328,0.00016,24.44625]
[1777942331766,38.64,80124.96,0.51,-0.39328,0.00016,24.44625]
[1777942336803,38.64,80126.95,0.51,-0.39298,0.00016,24.44156]
[1777942338659,38.64,80127.76,0.51,-0.39285,0.00016,24.43963]
[1777942339458,38.64,80128.14,0.51,-0.39279,0.00016,24.43876]
[1777942341683,38.64,80127.63,0.51,-0.39287,0.00016,24.44002]
[1777942341700,38.64,80127.63,0.51,-0.39287,0.00016,24.44002]
[1777942343722,38.64,80128.19,0.51,-0.39279,0.00016,24.43871]
[1777942343727,38.64,80128.19,0.51,-0.39279,0.00016,24.43871]
[1777942343733,38.64,80128.19,0.51,-0.39279,0.00016,24.43871]
[1777942348759,38.65,80130.73,0.51,-0.3924,0.00016,24.4327]
[1777942349153,38.65,80130.73,0.51,-0.3924,0.00016,24.4327]
[1777942349254,38.65,80130.92,0.51,-0.39237,0.00016,24.43226]
[1777942349782,38.65,80130.92,0.51,-0.39237,0.00016,24.43226]
[1777942349892,38.65,80130.92,0.51,-0.39237,0.00016,24.43226]
[1777942351014,38.65,80121.89,0.51,-0.39377,0.00016,24.44997]
[1777942355733,38.65,80124.49,0.51,-0.39337,0.00016,24.44382]
[1777942355934,38.65,80125.68,0.51,-0.39318,0.00016,24.44099]
[1777942356990,38.65,80125.68,0.51,-0.39318,0.00016,24.44099]
[1777942357032,38.65,80124.97,0.51,-0.39329,0.00016,24.4427]
[1777942358831,38.65,80124.97,0.51,-0.39329,0.00016,24.44271]
[1777942358846,38.65,80124.97,0.51,-0.39329,0.00016,24.44271]
[1777942359906,38.65,80122.28,0.51,-0.39371,0.00016,24.44914]
[1777942359966,38.65,80123.16,0.51,-0.39358,0.00016,24.44705]
[1777942363085,38.65,80124.76,0.51,-0.39333,0.00016,24.44326]
[1777942363549,38.65,80126.04,0.51,-0.39313,0.00016,24.44021]
[1777942364280,38.65,80126.04,0.51,-0.39313,0.00016,24.44021]
[1777942364298,38.65,80126.04,0.51,-0.39313,0.00016,24.44021]
[1777942364315,38.65,80126.04,0.51,-0.39313,0.00016,24.44021]
[1777942364381,38.65,80126.06,0.51,-0.39313,0.00016,24.44017]
[1777942365395,38.65,80126.06,0.51,-0.39313,0.00016,24.44017]
[1777942365474,38.65,80125.54,0.51,-0.39321,0.00016,24.44143]
[1777942367301,38.65,80125.54,0.51,-0.39321,0.00016,24.44143]
[1777942367390,38.65,80125.39,0.51,-0.39323,0.00016,24.44181]
[1777942372090,38.65,80125.7,0.51,-0.39319,0.00016,24.4411]
[1777942372126,38.65,80125.7,0.51,-0.39319,0.00016,24.4411]
[1777942372520,38.65,80125.7,0.51,-0.39319,0.00016,24.4411]
[1777942372544,38.65,80125.7,0.51,-0.39319,0.00016,24.4411]
[1777942378088,38.66,80125.69,0.51,-0.39319,0.00016,24.44121]
[1777942381083,38.66,80125.55,0.51,-0.39322,0.00016,24.44157]
[1777942381096,38.66,80125.55,0.51,-0.39322,0.00016,24.44157]
[1777942381197,38.66,80127.18,0.51,-0.39296,0.00016,24.43768]
[1777942386341,38.66,80126.57,0.51,-0.39306,0.00016,24.43919]
[1777942392127,38.66,80126.53,0.51,-0.39307,0.00016,24.43935]
[1777942392197,38.66,80126.24,0.51,-0.39312,0.00016,24.44005]
[1777942397521,38.66,80126.59,0.51,-0.39306,0.00016,24.43925]
[1777942399217,38.66,80130.67,0.51,-0.39243,0.00016,24.42949]
[1777942399336,38.66,80130.67,0.51,-0.39243,0.00016,24.42949]
[1777942399410,38.66,80130.67,0.51,-0.39243,0.00016,24.42949]
[1777942399412,38.66,80130.67,0.51,-0.39243,0.00016,24.42949]
[1777942399954,38.66,80132.37,0.51,-0.39216,0.00016,24.4254]
[1777942400368,38.66,80132.37,0.51,-0.39216,0.00016,24.4254]
[1777942400378,38.66,80132.37,0.51,-0.39216,0.00016,24.4254]
[1777942400614,38.66,80132.37,0.51,-0.39216,0.00016,24.4254]
[1777942400629,38.66,80132.37,0.51,-0.39216,0.00016,24.4254]
[1777942400479,38.66,80135.49,0.51,-0.39167,0.00016,24.41787]
[1777942401316,38.66,80135.49,0.51,-0.39167,0.00016,24.41787]
[1777942401331,38.66,80135.49,0.51,-0.39167,0.00016,24.41787]
[1777942401418,38.66,80136.52,0.51,-0.39151,0.00016,24.41539]
[1777942402373,38.66,80136.52,0.51,-0.39151,0.00016,24.41539]
[1777942407421,38.67,80138.84,0.51,-0.39116,0.00016,24.40988]
[1777942408537,38.67,80140.08,0.51,-0.39097,0.00016,24.40688]
[1777942408546,38.67,80141.66,0.51,-0.39072,0.00016,24.40304]
[1777942410483,38.67,80146.16,0.51,-0.39002,0.00016,24.39201]
[1777942410495,38.67,80146.16,0.51,-0.39002,0.00016,24.39201]
[1777942412502,38.67,80148.78,0.51,-0.3896,0.00016,24.38167]
[1777942412580,38.67,80148.96,0.51,-0.38958,0.00016,24.38126]
[1777942415347,38.67,80157.76,0.51,-0.38821,0.00016,24.35946]
[1777942415983,38.67,80157.76,0.51,-0.38821,0.00016,24.35946]
[1777942416354,38.67,80158.61,0.51,-0.38808,0.00016,24.35739]
[1777942419701,38.68,80160.86,0.51,-0.38774,0.00016,24.3519]
[1777942420350,38.68,80160.86,0.51,-0.38774,0.00016,24.3519]
[1777942422497,38.68,80156.99,0.51,-0.38835,0.00016,24.36174]
[1777942422554,38.68,80153.71,0.51,-0.38887,0.00016,24.36999]
[1777942423795,38.68,80153.71,0.51,-0.38887,0.00016,24.37004]
[1777942424527,38.68,80147.46,0.51,-0.38985,0.00016,24.38559]
[1777942426873,38.69,80147.13,0.51,-0.3899,0.00016,24.38648]
[1777942427432,38.69,80147.13,0.51,-0.3899,0.00016,24.38651]
[1777942428977,38.69,80147.02,0.51,-0.38992,0.00016,24.38682]
[1777942429000,38.69,80147.02,0.51,-0.38992,0.00016,24.38682]
[1777942430709,38.69,80144.61,0.51,-0.3903,0.00016,24.39281]
[1777942430886,38.69,80144.61,0.51,-0.3903,0.00016,24.39281]
[1777942431887,38.69,80134.54,0.51,-0.39188,0.00016,24.41741]
[1777942431912,38.69,80134.54,0.51,-0.39188,0.00016,24.41741]
[1777942432045,38.69,80134.54,0.51,-0.39188,0.00016,24.41741]
[1777942432177,38.69,80134.54,0.51,-0.39188,0.00016,24.41741]
[1777942432267,38.69,80134.54,0.51,-0.39188,0.00016,24.41741]
[1777942432472,38.69,80133.4,0.51,-0.39206,0.00016,24.42018]
[1777942433506,38.69,80117.07,0.51,-0.39461,0.00016,24.45913]
[1777942434021,38.69,80117.07,0.51,-0.39461,0.00016,24.45913]
[1777942434046,38.69,80117.07,0.51,-0.39461,0.00016,24.45913]
[1777942434664,38.69,80117.06,0.51,-0.39461,0.00016,24.45921]
[1777942434825,38.69,80117.06,0.51,-0.39461,0.00016,24.45921]
[1777942435193,38.69,80117.06,0.51,-0.39461,0.00016,24.45921]
[1777942435252,38.69,80117.06,0.51,-0.39461,0.00016,24.45921]
[1777942435593,38.69,80144.39,0.51,-0.39035,0.00016,24.39351]
[1777942436050,38.69,80144.39,0.51,-0.39035,0.00016,24.39351]
[1777942436089,38.69,80144.39,0.51,-0.39035,0.00016,24.39351]
[1777942436578,38.69,80144.39,0.51,-0.39035,0.00016,24.39351]
[1777942436657,38.69,80164.0,0.51,-0.38729,0.00016,24.34464]
[1777942436840,38.69,80164.0,0.51,-0.38729,0.00016,24.34464]
[1777942437369,38.69,80164.0,0.51,-0.38729,0.00016,24.34464]
[1777942437598,38.69,80166.28,0.51,-0.38694,0.00016,24.33885]
[1777942437748,38.69,80166.28,0.51,-0.38694,0.00016,24.33885]
[1777942438159,38.69,80166.28,0.51,-0.38694,0.00016,24.33885]
[1777942438373,38.69,80166.28,0.51,-0.38694,0.00016,24.33885]
[1777942438619,38.69,80166.28,0.51,-0.38694,0.00016,24.33885]
[1777942438595,38.69,80165.1,0.51,-0.38712,0.00016,24.34183]
[1777942439525,38.69,80165.1,0.51,-0.38712,0.00016,24.34182]
[1777942441041,38.69,80164.95,0.51,-0.38714,0.00016,24.34219]
[1777942441095,38.69,80164.95,0.51,-0.38714,0.00016,24.34219]
[1777942441105,38.69,80164.95,0.51,-0.38714,0.00016,24.34219]
[1777942443553,38.69,80150.49,0.51,-0.3894,0.00016,24.37853]
[1777942447031,38.7,80149.07,0.51,-0.38963,0.00016,24.38217]
[1777942447581,38.7,80148.24,0.51,-0.38976,0.00016,24.38426]
[1777942452616,38.7,80148.43,0.51,-0.38974,0.00016,24.38397]
[1777942457661,38.71,80148.11,0.51,-0.3898,0.00016,24.38495]
[1777942459431,38.71,80148.16,0.51,-0.38979,0.00016,24.38486]
[1777942459675,38.71,80148.15,0.51,-0.3898,0.00016,24.38492]
[1777942461422,38.71,80148.08,0.51,-0.38981,0.00016,24.38514]
[1777942461690,38.71,80147.81,0.51,-0.38985,0.00016,24.38584]
[1777942464645,38.71,80147.51,0.51,-0.3899,0.00016,24.38662]
[1777942464698,38.71,80147.38,0.51,-0.38993,0.00016,24.38702]
[1777942465199,38.71,80147.38,0.51,-0.38993,0.00016,24.38702]
[1777942465225,38.71,80147.38,0.51,-0.38993,0.00016,24.38702]
[1777942466345,38.71,80140.62,0.51,-0.39099,0.00016,24.40368]
[1777942467154,38.71,80140.62,0.51,-0.39099,0.00016,24.40368]
[1777942467571,38.71,80139.23,0.51,-0.39121,0.00016,24.4071]
[1777942467938,38.71,80147.12,0.51,-0.38997,0.00016,24.38777]
[1777942469817,38.72,80151.64,0.51,-0.38927,0.00016,24.37666]
[1777942470608,38.72,80149.92,0.51,-0.38954,0.00016,24.38097]
[1777942473685,38.72,80149.83,0.51,-0.38955,0.00016,24.37734]
[1777942473691,38.72,80149.83,0.51,-0.38955,0.00016,24.37734]
[1777942473694,38.72,80149.83,0.51,-0.38955,0.00016,24.37734]
[1777942473721,38.72,80149.39,0.51,-0.38962,0.00016,24.37848]
[1777942479441,38.72,80148.54,0.51,-0.38976,0.00016,24.38077]
[1777942485353,38.73,80146.98,0.51,-0.39003,0.00016,24.38498]
[1777942491044,38.74,80145.94,0.51,-0.3902,0.00016,24.38771]
[1777942491066,38.74,80145.94,0.51,-0.3902,0.00016,24.38771]
[1777942491085,38.74,80145.94,0.51,-0.3902,0.00016,24.38771]
[1777942491125,38.74,80145.12,0.51,-0.39033,0.00016,24.38977]
[1777942492052,38.74,80137.43,0.51,-0.39153,0.00016,24.40857]
[1777942493776,38.74,80137.43,0.51,-0.39153,0.00016,24.40861]
[1777942493804,38.74,80137.43,0.51,-0.39153,0.00016,24.40861]
[1777942493876,38.74,80137.43,0.51,-0.39153,0.00016,24.40861]
[1777942493894,38.74,80137.43,0.51,-0.39153,0.00016,24.40861]
[1777942502976,38.75,80137.05,0.51,-0.39161,0.00016,24.40979]
[1777942508012,38.75,80140.17,0.51,-0.39113,0.00016,24.40236]
[1777942513046,38.75,80138.23,0.51,-0.39144,0.00016,24.40722]
[1777942518101,38.76,80137.6,0.51,-0.39154,0.00016,24.40885]
[1777942518234,38.76,80137.6,0.51,-0.39154,0.00016,24.40885]
[1777942518307,38.76,80137.6,0.51,-0.39154,0.00016,24.40885]
[1777942519124,38.76,80137.61,0.51,-0.39155,0.00016,24.40887]
[1777942519136,38.76,80137.61,0.51,-0.39155,0.00016,24.40887]
[1777942519372,38.76,80137.61,0.51,-0.39155,0.00016,24.40887]
[1777942519392,38.76,80137.61,0.51,-0.39155,0.00016,24.40887]
[1777942519753,38.76,80137.61,0.51,-0.39155,0.00016,24.40887]
[1777942520227,38.76,80127.51,0.51,-0.39312,0.00016,24.43318]
[1777942520267,38.76,80125.08,0.51,-0.3935,0.00016,24.43897]
[1777942520807,38.76,80125.08,0.51,-0.3935,0.00016,24.43897]
[1777942521644,38.76,80124.62,0.51,-0.39357,0.00016,24.44007]
[1777942521780,38.76,80124.62,0.51,-0.39357,0.00016,24.44007]
[1777942521792,38.76,80124.62,0.51,-0.39357,0.00016,24.44007]
[1777942522644,38.76,80124.62,0.51,-0.39357,0.00016,24.44007]
[1777942522732,38.76,80124.28,0.51,-0.39363,0.00016,24.44088]
[1777942523081,38.76,80124.28,0.51,-0.39363,0.00016,24.44088]
[1777942523103,38.76,80124.28,0.51,-0.39363,0.00016,24.44088]
[1777942523129,38.76,80124.28,0.51,-0.39363,0.00016,24.44088]
[1777942523452,38.76,80120.54,0.51,-0.39421,0.00016,24.44974]
[1777942529338,38.76,80116.16,0.51,-0.3949,0.00016,24.46002]
[1777942535703,38.76,80118.97,0.51,-0.39444,0.00016,24.44943]
[1777942541325,38.76,80119.81,0.51,-0.39431,0.00016,24.44743]
[1777942543834,38.75,80115.28,0.51,-0.39501,0.00016,24.45805]
[1777942544309,38.75,80115.28,0.51,-0.39501,0.00016,24.45805]
[1777942545575,38.75,80114.62,0.51,-0.39512,0.00016,24.45958]
[1777942551510,38.75,80117.91,0.51,-0.3946,0.00016,24.45181]
[1777942555937,38.75,80118.32,0.51,-0.39453,0.00016,24.45079]
[1777942561125,38.75,80122.27,0.51,-0.39391,0.00016,24.44142]
[1777942561907,38.75,80122.27,0.51,-0.39391,0.00016,24.44141]
[1777942561932,38.75,80122.27,0.51,-0.39391,0.00016,24.44141]
[1777942562179,38.75,80122.27,0.51,-0.39391,0.00016,24.44141]
[1777942562389,38.75,80121.57,0.51,-0.39402,0.00016,24.44306]
[1777942567628,38.75,80120.67,0.51,-0.39416,0.00016,24.44513]
[1777942573466,38.75,80121.53,0.51,-0.39402,0.00016,24.44301]
[1777942579087,38.74,80122.32,0.51,-0.39389,0.00016,24.44109]
[1777942586053,38.74,80122.63,0.51,-0.39384,0.00016,24.44026]
[1777942588600,38.74,80122.63,0.51,-0.39384,0.00016,24.44026]
[1777942588647,38.74,80122.63,0.51,-0.39384,0.00016,24.44026]
[1777942588700,38.74,80121.47,0.51,-0.39402,0.00016,24.44296]
[1777942594614,38.75,80115.76,0.51,-0.39491,0.00016,24.45276]
[1777942599504,38.75,80112.93,0.51,-0.39536,0.00016,24.45951]
[1777942599540,38.75,80112.93,0.51,-0.39536,0.00016,24.45951]
[1777942600238,38.75,80112.93,0.51,-0.39537,0.00016,24.4596]
[1777942600258,38.75,80112.93,0.51,-0.39537,0.00016,24.4596]
[1777942605691,38.76,80113.21,0.51,-0.39534,0.00016,24.45923]
[1777942611733,38.77,80113.25,0.51,-0.39535,0.00016,24.45942]
[1777942615635,38.77,80113.2,0.51,-0.39537,0.00016,24.45968]
[1777942615762,38.77,80112.36,0.51,-0.3955,0.00016,24.46168]
[1777942616906,38.77,80112.45,0.51,-0.39549,0.00016,24.46152]
[1777942617775,38.78,80112.87,0.51,-0.39543,0.00016,24.46059]
[1777942622811,38.78,80120.05,0.51,-0.39432,0.00016,24.44401]
[1777942627846,38.79,80118.87,0.51,-0.39452,0.00016,24.44708]
[1777942630783,38.79,80119.49,0.51,-0.39443,0.00016,24.44574]
[1777942630872,38.79,80122.53,0.51,-0.39396,0.00016,24.43863]
[1777942632628,38.8,80122.02,0.51,-0.39404,0.00016,24.4399]
[1777942632880,38.8,80128.65,0.51,-0.39301,0.00016,24.42422]
[1777942637005,38.8,80126.36,0.51,-0.39339,0.00016,24.42997]
[1777942637013,38.8,80126.36,0.51,-0.39339,0.00016,24.42997]
[1777942637041,38.8,80126.36,0.51,-0.39339,0.00016,24.42997]
[1777942637915,38.81,80125.02,0.51,-0.3936,0.00016,24.43322]
[1777942640947,38.81,80123.91,0.51,-0.39378,0.00016,24.43599]
[1777942641778,38.81,80124.82,0.51,-0.39365,0.00016,24.43398]
[1777942646787,38.82,80127.89,0.51,-0.39317,0.00016,24.42679]
[1777942651803,38.82,80129.21,0.51,-0.39297,0.00016,24.42371]
[1777942653199,38.82,80128.29,0.51,-0.3931,0.00016,24.422]
[1777942653214,38.82,80128.29,0.51,-0.3931,0.00016,24.422]
[1777942655226,38.82,80127.69,0.51,-0.3932,0.00016,24.42346]
[1777942655241,38.82,80127.69,0.51,-0.3932,0.00016,24.42346]
[1777942659293,38.82,80127.85,0.51,-0.39318,0.00016,24.42315]
[1777942659306,38.82,80127.85,0.51,-0.39318,0.00016,24.42315]
[1777942661308,38.82,80126.93,0.51,-0.39332,0.00016,24.42539]
[1777942661321,38.82,80126.93,0.51,-0.39332,0.00016,24.42539]
[1777942666335,38.82,80125.59,0.51,-0.39354,0.00016,24.42867]
[1777942671347,38.83,80126.18,0.51,-0.39345,0.00016,24.42738]
[1777942675454,38.83,80126.49,0.51,-0.39341,0.00016,24.42674]
[1777942675467,38.83,80126.49,0.51,-0.39341,0.00016,24.42674]
[1777942677484,38.83,80126.8,0.51,-0.39337,0.00016,24.42604]
[1777942679498,38.83,80126.8,0.51,-0.39337,0.00016,24.42609]
[1777942679502,38.83,80126.8,0.51,-0.39337,0.00016,24.42609]
[1777942679512,38.83,80126.8,0.51,-0.39337,0.00016,24.42609]
[1777942681273,38.83,80126.25,0.51,-0.39346,0.00016,24.42744]
[1777942681282,38.83,80126.25,0.51,-0.39346,0.00016,24.42744]
[1777942681358,38.83,80125.55,0.51,-0.39357,0.00016,24.4291]
[1777942686776,38.84,80126.77,0.51,-0.3934,0.00016,24.42656]
[1777942693300,38.85,80127.71,0.51,-0.39327,0.00016,24.42468]
[1777942698354,38.86,80131.21,0.51,-0.39274,0.00016,24.41664]
[1777942702368,38.86,80131.18,0.51,-0.39275,0.00016,24.41683]
[1777942702468,38.86,80131.18,0.51,-0.39275,0.00016,24.41683]
[1777942702534,38.86,80130.57,0.51,-0.39286,0.00016,24.41846]
[1777942703856,38.86,80130.57,0.51,-0.39286,0.00016,24.41846]
[1777942703879,38.86,80130.57,0.51,-0.39286,0.00016,24.41846]
[1777942703906,38.87,80123.39,0.51,-0.39398,0.00016,24.43557]
[1777942705756,38.87,80121.61,0.51,-0.39426,0.00016,24.43983]
[1777942705764,38.87,80121.61,0.51,-0.39426,0.00016,24.43983]
[1777942705829,38.87,80122.64,0.51,-0.39411,0.00016,24.43748]
[1777942710832,38.88,80125.19,0.51,-0.39373,0.00016,24.43174]
[1777942716461,38.89,80127.36,0.51,-0.3934,0.00016,24.42314]
[1777942718164,38.89,80127.16,0.51,-0.39344,0.00016,24.42368]
[1777942718893,38.89,80127.34,0.51,-0.39341,0.00016,24.42332]
[1777942723908,38.9,80128.79,0.51,-0.3932,0.00016,24.42014]
[1777942724013,38.9,80128.7,0.51,-0.39322,0.00016,24.42041]
[1777942724021,38.9,80128.7,0.51,-0.39322,0.00016,24.42041]
[1777942725465,38.9,80130.27,0.51,-0.39298,0.00016,24.41675]
[1777942725482,38.9,80130.27,0.51,-0.39298,0.00016,24.41675]
[1777942725524,38.9,80130.27,0.51,-0.39298,0.00016,24.41681]
[1777942727289,38.9,80130.27,0.51,-0.39298,0.00016,24.41681]
[1777942727305,38.9,80130.27,0.51,-0.39298,0.00016,24.41681]
[1777942727944,38.9,80130.27,0.51,-0.39298,0.00016,24.41681]
[1777942727960,38.9,80130.27,0.51,-0.39298,0.00016,24.41681]
[1777942735594,38.92,80133.9,0.51,-0.39246,0.00016,24.40883]
[1777942740628,38.93,80134.22,0.51,-0.39243,0.00016,24.4084]
[1777942745842,38.93,80133.9,0.51,-0.39249,0.00016,24.40944]
[1777942745882,38.93,80139.07,0.51,-0.39169,0.00016,24.39711]
[1777942746447,38.93,80139.07,0.51,-0.39169,0.00016,24.39711]
[1777942746674,38.94,80139.07,0.51,-0.3917,0.00016,24.39719]
[1777942751706,38.95,80137.06,0.51,-0.39203,0.00016,24.40238]
[1777942753394,38.95,80137.06,0.51,-0.39203,0.00016,24.40238]
[1777942753835,38.95,80140.23,0.51,-0.39155,0.00016,24.3949]
[1777942755414,38.95,80140.23,0.51,-0.39155,0.00016,24.39491]
[1777942755949,38.95,80148.9,0.51,-0.3902,0.00016,24.37388]
[1777942756371,38.95,80148.9,0.51,-0.3902,0.00016,24.37388]
[1777942756385,38.95,80148.9,0.51,-0.3902,0.00016,24.37388]
[1777942757287,38.95,80148.96,0.51,-0.39019,0.00016,24.37376]
[1777942757749,38.95,80148.96,0.51,-0.39019,0.00016,24.37378]
[1777942758402,38.95,80148.96,0.51,-0.39019,0.00016,24.37378]
[1777942758995,38.95,80151.44,0.51,-0.38981,0.00016,24.36773]
[1777942759649,38.95,80151.44,0.51,-0.38981,0.00016,24.36773]
[1777942759817,38.95,80151.52,0.51,-0.3898,0.00016,24.36755]
[1777942763004,38.95,80151.5,0.51,-0.38981,0.00016,24.36771]
[1777942763017,38.95,80151.5,0.51,-0.38981,0.00016,24.36771]
[1777942763013,38.95,80152.14,0.51,-0.38971,0.00016,24.36617]
[1777942763790,38.95,80152.14,0.51,-0.38971,0.00016,24.36619]
[1777942768948,38.96,80151.81,0.51,-0.38977,0.00016,24.36709]
[1777942774869,38.96,80146.73,0.51,-0.39055,0.00016,24.37569]
[1777942779904,38.96,80146.33,0.51,-0.39062,0.00016,24.37673]
[1777942785947,38.96,80147.78,0.51,-0.3904,0.00016,24.37328]
[1777942786249,38.96,80147.78,0.51,-0.3904,0.00016,24.37328]
[1777942786726,38.96,80147.78,0.51,-0.3904,0.00016,24.37328]
[1777942786730,38.96,80147.78,0.51,-0.3904,0.00016,24.37328]
[1777942786760,38.96,80147.78,0.51,-0.3904,0.00016,24.37328]
[1777942786892,38.96,80147.78,0.51,-0.3904,0.00016,24.37328]
[1777942786993,38.96,80150.45,0.51,-0.38998,0.00016,24.36677]
[1777942792934,38.97,80150.89,0.51,-0.38992,0.00016,24.36581]
[1777942798030,38.97,80150.93,0.51,-0.38992,0.00016,24.36589]
[1777942801467,38.97,80151.0,0.51,-0.38992,0.00016,24.36587]
[1777942801686,38.97,80151.0,0.51,-0.38992,0.00016,24.36587]
[1777942801858,38.97,80151.0,0.51,-0.38992,0.00016,24.36587]
[1777942801980,38.97,80151.0,0.51,-0.38992,0.00016,24.36587]
[1777942802058,38.98,80152.48,0.51,-0.3897,0.00015,24.3623]
[1777942802575,38.98,80152.48,0.51,-0.3897,0.00015,24.3623]
[1777942802763,38.98,80152.48,0.51,-0.3897,0.00015,24.3623]
[1777942802874,38.98,80152.48,0.51,-0.3897,0.00015,24.3623]
[1777942802916,38.98,80152.48,0.51,-0.3897,0.00015,24.3623]
[1777942803067,38.98,80164.64,0.51,-0.38781,0.00015,24.33221]
[1777942804072,38.98,80161.09,0.51,-0.38836,0.00015,24.34109]
[1777942804502,38.98,80161.09,0.51,-0.38836,0.00015,24.34109]
[1777942807094,38.98,80155.43,0.51,-0.38924,0.00015,24.35515]
[1777942807395,38.98,80155.43,0.51,-0.38924,0.00015,24.35515]
[1777942807441,38.98,80155.43,0.51,-0.38924,0.00015,24.35515]
[1777942807485,38.98,80155.43,0.51,-0.38924,0.00015,24.35515]
[1777942807499,38.98,80155.43,0.51,-0.38924,0.00015,24.35515]
[1777942807627,38.98,80153.41,0.51,-0.38956,0.00015,24.36014]
[1777942809129,38.98,80148.29,0.51,-0.39035,0.00016,24.37271]
[1777942809142,38.98,80148.29,0.51,-0.39035,0.00016,24.37271]
[1777942809200,38.98,80146.94,0.51,-0.39056,0.00016,24.376]
[1777942813057,38.98,80146.99,0.51,-0.39056,0.00016,24.3759]
[1777942813086,38.98,80146.99,0.51,-0.39056,0.00016,24.37591]
[1777942813136,38.98,80147.29,0.51,-0.39051,0.00016,24.3752]
[1777942816683,38.98,80147.28,0.51,-0.39052,0.00016,24.37525]
[1777942816705,38.98,80147.28,0.51,-0.39052,0.00016,24.37525]
[1777942816779,38.98,80146.63,0.51,-0.39062,0.00016,24.37685]
[1777942822199,38.98,80144.56,0.51,-0.39094,0.00016,24.38192]
[1777942826525,38.98,80143.59,0.51,-0.39109,0.00016,24.3843]
[1777942826670,38.98,80142.6,0.51,-0.39125,0.00016,24.3867]
[1777942827659,38.98,80142.6,0.51,-0.39125,0.00016,24.3867]
[1777942827675,38.98,80142.6,0.51,-0.39125,0.00016,24.3867]
[1777942828059,38.98,80131.02,0.51,-0.39305,0.00016,24.41444]
[1777942828811,38.98,80131.02,0.51,-0.39305,0.00016,24.41444]
[1777942828836,38.98,80129.73,0.51,-0.39325,0.00016,24.41749]
[1777942834282,38.99,80127.91,0.51,-0.39353,0.00016,24.41811]
[1777942835788,38.99,80127.91,0.51,-0.39353,0.00016,24.41811]
[1777942835803,38.99,80127.91,0.51,-0.39353,0.00016,24.41811]
[1777942835942,38.99,80127.91,0.51,-0.39353,0.00016,24.41811]
[1777942836072,38.99,80129.65,0.51,-0.39327,0.00016,24.4141]
[1777942837947,38.99,80121.38,0.51,-0.39456,0.00016,24.43363]
[1777942838780,38.99,80121.38,0.51,-0.39456,0.00016,24.43363]
[1777942838882,39.0,80121.81,0.51,-0.39449,0.00016,24.43266]
[1777942844353,39.0,80120.36,0.51,-0.39473,0.00016,24.43625]
[1777942847911,39.0,80113.69,0.51,-0.39578,0.00016,24.45186]
[1777942853416,39.01,80110.66,0.51,-0.39626,0.00016,24.45897]
[1777942854725,39.01,80110.66,0.51,-0.39626,0.00016,24.45897]
[1777942854970,39.01,80110.66,0.51,-0.39626,0.00016,24.45897]
[1777942855641,39.01,80109.7,0.51,-0.39641,0.00016,24.46123]
[1777942856019,39.01,80109.09,0.51,-0.39651,0.00016,24.46266]
[1777942857738,39.01,80108.69,0.51,-0.39657,0.00016,24.4636]
[1777942857749,39.01,80108.69,0.51,-0.39657,0.00016,24.4636]
[1777942857801,39.01,80108.69,0.51,-0.39657,0.00016,24.4636]
[1777942860092,39.01,80099.55,0.51,-0.398,0.00016,24.48441]
[1777942865371,39.02,80098.66,0.51,-0.39814,0.00016,24.48647]
[1777942867290,39.02,80098.38,0.51,-0.39819,0.00016,24.48713]
[1777942867527,39.02,80098.38,0.51,-0.39819,0.00016,24.48713]
[1777942867556,39.02,80098.38,0.51,-0.39819,0.00016,24.48713]
[1777942867701,39.02,80098.38,0.51,-0.39819,0.00016,24.48713]
[1777942868051,39.02,80093.55,0.51,-0.39894,0.00016,24.49797]
[1777942872448,39.02,80088.93,0.51,-0.39966,0.00016,24.50824]
[1777942872886,39.02,80088.93,0.51,-0.39966,0.00016,24.50824]
[1777942874585,39.02,80099.6,0.51,-0.398,0.00016,24.48445]
[1777942879602,39.02,80100.33,0.51,-0.39789,0.00016,24.48291]
[1777942884633,39.02,80098.92,0.51,-0.39812,0.00016,24.48617]
[1777942889670,39.02,80098.8,0.51,-0.39814,0.00016,24.48652]
[1777942894705,39.03,80099.66,0.51,-0.398,0.00016,24.48074]
[1777942899774,39.03,80097.94,0.51,-0.39827,0.00016,24.48466]
[1777942900333,39.03,80097.28,0.51,-0.39837,0.00016,24.48616]
[1777942900379,39.03,80097.28,0.51,-0.39837,0.00016,24.48616]
[1777942900679,39.03,80097.28,0.51,-0.39837,0.00016,24.48616]
[1777942900781,39.03,80088.26,0.51,-0.39978,0.00016,24.50623]
[1777942901425,39.03,80088.26,0.51,-0.39978,0.00016,24.50623]
[1777942902091,39.03,80088.26,0.51,-0.39978,0.00016,24.50623]
[1777942902105,39.03,80086.43,0.51,-0.40007,0.00016,24.51026]
[1777942904101,39.03,80085.83,0.51,-0.40016,0.00016,24.51159]
[1777942905784,39.03,80072.48,0.51,-0.40224,0.00016,24.54058]
[1777942910817,39.03,80070.03,0.51,-0.40262,0.00016,24.54576]
[1777942911824,39.03,80080.62,0.51,-0.40097,0.00016,24.5229]
[1777942913716,39.03,80083.31,0.51,-0.40055,0.00016,24.51703]
[1777942913839,39.03,80082.85,0.51,-0.40062,0.00016,24.51803]
[1777942914226,39.03,80082.85,0.51,-0.40062,0.00016,24.51803]
[1777942914847,39.03,80084.2,0.51,-0.40041,0.00016,24.51508]
[1777942919881,39.03,80083.49,0.51,-0.40052,0.00016,24.51664]
[1777942922400,39.03,80081.33,0.51,-0.40086,0.00016,24.52136]
[1777942922591,39.03,80081.33,0.51,-0.40086,0.00016,24.52136]
[1777942922937,39.03,80070.2,0.51,-0.4026,0.00016,24.5454]
[1777942923880,39.03,80070.2,0.51,-0.4026,0.00016,24.5454]
[1777942924059,39.03,80070.2,0.51,-0.4026,0.00016,24.5454]
[1777942924119,39.03,80059.64,0.51,-0.40425,0.00016,24.56777]
[1777942924287,39.03,80059.64,0.51,-0.40425,0.00016,24.56777]
[1777942924922,39.03,80059.64,0.51,-0.40425,0.00016,24.56775]
[1777942925926,39.03,80053.55,0.51,-0.4052,0.00016,24.58045]
[1777942926356,39.03,80053.55,0.51,-0.4052,0.00016,24.58045]
[1777942932101,39.03,80051.07,0.51,-0.40559,0.00016,24.58556]
[1777942937599,39.02,80055.09,0.51,-0.40495,0.00016,24.5772]
[1777942943046,39.02,80060.31,0.51,-0.40413,0.00016,24.56622]
[1777942944810,39.02,80065.7,0.51,-0.40329,0.00016,24.55482]
[1777942945061,39.02,80071.71,0.51,-0.40235,0.00016,24.54198]
[1777942945969,39.02,80071.71,0.51,-0.40235,0.00016,24.54198]
[1777942946067,39.02,80072.29,0.51,-0.40226,0.00016,24.54071]
[1777942947174,39.02,80072.29,0.51,-0.40226,0.00016,24.54071]
[1777942947937,39.02,80075.05,0.51,-0.40182,0.00016,24.53476]
[1777942948450,39.02,80074.91,0.51,-0.40185,0.00016,24.53504]
[1777942949185,39.02,80074.91,0.51,-0.40185,0.00016,24.53504]
[1777942949192,39.02,80081.96,0.51,-0.40074,0.00016,24.51973]
[1777942949471,39.02,80081.96,0.51,-0.40074,0.00016,24.51973]
[1777942950096,39.02,80081.96,0.51,-0.40074,0.00016,24.51972]
[1777942955197,39.02,80086.45,0.51,-0.40003,0.00016,24.50594]
[1777942965206,39.02,80086.0,0.51,-0.4001,0.00016,24.50693]
[1777942969365,39.02,80088.01,0.51,-0.39979,0.00016,24.50251]
[1777942970239,39.02,80088.38,0.51,-0.39973,0.00016,24.50169]
[1777942970628,39.02,80088.38,0.51,-0.39973,0.00016,24.50169]
[1777942970798,39.02,80088.38,0.51,-0.39973,0.00016,24.50169]
[1777942970804,39.02,80088.38,0.51,-0.39973,0.00016,24.50169]
[1777942970814,39.02,80088.38,0.51,-0.39973,0.00016,24.50169]
[1777942971133,39.02,80088.13,0.51,-0.39977,0.00016,24.50225]
[1777942976141,39.02,80087.01,0.51,-0.39994,0.00016,24.50473]
[1777942976864,39.02,80085.99,0.51,-0.4001,0.00016,24.50698]
[1777942976875,39.02,80085.99,0.51,-0.4001,0.00016,24.50698]
[1777942981181,39.02,80085.95,0.51,-0.40011,0.00016,24.50707]
[1777942981185,39.02,80085.95,0.51,-0.40011,0.00016,24.50707]
[1777942981219,39.02,80085.95,0.51,-0.40011,0.00016,24.50707]
[1777942981226,39.02,80085.75,0.51,-0.40014,0.00016,24.50751]
[1777942981431,39.02,80085.75,0.51,-0.40014,0.00016,24.50751]
[1777942981576,39.02,80085.75,0.51,-0.40014,0.00016,24.50751]
[1777942981702,39.02,80085.75,0.51,-0.40014,0.00016,24.50751]
[1777942981803,39.02,80086.44,0.51,-0.40003,0.00016,24.50599]
[1777942982552,39.02,80093.39,0.51,-0.39895,0.00016,24.4906]
[1777942987705,39.02,80096.04,0.51,-0.39854,0.00016,24.48472]
[1777942987745,39.02,80086.3,0.51,-0.40006,0.00016,24.50635]
[1777942988550,39.02,80086.3,0.51,-0.40006,0.00016,24.50635]
[1777942988616,39.02,80086.3,0.51,-0.40006,0.00016,24.50635]
[1777942988892,39.02,80086.82,0.51,-0.39998,0.00016,24.50521]
[1777942989270,39.02,80086.82,0.51,-0.39998,0.00016,24.50521]
[1777942990067,39.02,80086.82,0.51,-0.39998,0.00016,24.50521]
[1777942990140,39.02,80086.91,0.51,-0.39996,0.00016,24.50502]
[1777942990291,39.02,80086.91,0.51,-0.39996,0.00016,24.50502]
[1777942991198,39.02,80086.91,0.51,-0.39996,0.00016,24.50502]
[1777942991224,39.02,80086.91,0.51,-0.39996,0.00016,24.50502]
[1777942993041,39.02,80086.91,0.51,-0.39996,0.00016,24.50502]
[1777942993061,39.02,80086.91,0.51,-0.39996,0.00016,24.50502]
[1777942993082,39.02,80086.88,0.51,-0.39997,0.00016,24.50508]
[1777942993343,39.02,80086.88,0.51,-0.39997,0.00016,24.50508]
[1777942994269,39.02,80087.46,0.51,-0.39988,0.00016,24.5038]
[1777942995076,39.02,80087.46,0.51,-0.39988,0.00016,24.5038]
[1777942995086,39.02,80087.46,0.51,-0.39988,0.00016,24.5038]
[1777942995091,39.02,80087.46,0.51,-0.39988,0.00016,24.5038]
[1777942995099,39.02,80087.46,0.51,-0.39988,0.00016,24.5038]
[1777942995169,39.02,80086.87,0.51,-0.39997,0.00016,24.50511]
[1777942996962,39.02,80086.87,0.51,-0.39997,0.00016,24.50511]
[1777942996977,39.02,80086.87,0.51,-0.39997,0.00016,24.50511]
[1777942997174,39.02,80087.2,0.51,-0.39992,0.00016,24.50438]
[1777942998683,39.02,80087.2,0.51,-0.39992,0.00016,24.50438]
[1777942998721,39.02,80087.2,0.51,-0.39992,0.00016,24.50438]
[1777942999114,39.02,80087.2,0.51,-0.39992,0.00016,24.50438]
[1777942999211,39.02,80088.71,0.51,-0.39968,0.00016,24.50104]
[1777943002382,39.02,80086.73,0.51,-0.39999,0.00016,24.50541]
[1777943002480,39.02,80086.73,0.51,-0.39999,0.00016,24.50541]
[1777943003241,39.02,80081.17,0.51,-0.40086,0.00016,24.51759]
[1777943004580,39.02,80075.53,0.51,-0.40174,0.00016,24.52983]
[1777943004614,39.02,80075.53,0.51,-0.40174,0.00016,24.52983]
[1777943005199,39.02,80075.53,0.51,-0.40174,0.00016,24.52983]
[1777943005236,39.02,80075.49,0.51,-0.40174,0.00016,24.5299]
[1777943006603,39.02,80081.25,0.51,-0.40084,0.00016,24.51738]
[1777943007206,39.02,80081.25,0.51,-0.40084,0.00016,24.51738]
[1777943007222,39.02,80081.25,0.51,-0.40084,0.00016,24.51738]
[1777943007173,39.02,80082.18,0.51,-0.4007,0.00016,24.51534]
[1777943009220,39.02,80082.31,0.51,-0.40068,0.00016,24.51505]
[1777943009239,39.02,80082.31,0.51,-0.40068,0.00016,24.51505]
[1777943009244,39.02,80082.31,0.51,-0.40068,0.00016,24.51505]
[1777943009225,39.02,80082.56,0.51,-0.40064,0.00016,24.5145]
[1777943010235,39.02,80083.09,0.51,-0.40055,0.00016,24.51333]
[1777943015244,39.02,80084.79,0.51,-0.40027,0.00016,24.50565]
[1777943016301,39.02,80083.86,0.51,-0.40042,0.00016,24.50767]
[1777943016995,39.02,80083.86,0.51,-0.40042,0.00016,24.50767]
[1777943018258,39.02,80084.16,0.51,-0.40037,0.00016,24.50701]
[1777943018279,39.02,80080.98,0.51,-0.40087,0.00016,24.51396]
[1777943018913,39.02,80080.98,0.51,-0.40087,0.00016,24.51396]
[1777943018997,39.02,80079.72,0.51,-0.40106,0.00016,24.51669]
[1777943021347,39.02,80079.81,0.51,-0.40105,0.00016,24.51648]
[1777943022031,39.02,80079.81,0.51,-0.40105,0.00016,24.51648]
[1777943023283,39.02,80079.5,0.51,-0.40109,0.00016,24.51713]
[1777943024019,39.02,80079.5,0.51,-0.40109,0.00016,24.51713]
[1777943025276,39.02,80079.89,0.51,-0.40103,0.00016,24.51626]
[1777943025630,39.02,80079.87,0.51,-0.40103,0.00016,24.51629]
[1777943026543,39.02,80079.87,0.51,-0.40103,0.00016,24.51629]
[1777943027279,39.02,80080.77,0.51,-0.40089,0.00016,24.5143]
[1777943027410,39.02,80080.77,0.51,-0.40089,0.00016,24.5143]
[1777943027425,39.02,80080.77,0.51,-0.40089,0.00016,24.5143]
[1777943029419,39.01,80081.91,0.51,-0.40071,0.00016,24.5118]
[1777943029425,39.01,80081.91,0.51,-0.40071,0.00016,24.5118]
[1777943029658,39.01,80081.91,0.51,-0.40071,0.00016,24.5118]
[1777943034658,39.01,80080.36,0.51,-0.40095,0.00016,24.51513]
[1777943039738,39.01,80080.32,0.51,-0.40095,0.00016,24.51516]
[1777943041057,39.01,80080.28,0.51,-0.40096,0.00016,24.51524]
[1777943041149,39.01,80080.33,0.51,-0.40095,0.00016,24.51512]
[1777943041547,39.01,80080.33,0.51,-0.40095,0.00016,24.51512]
[1777943041994,39.01,80076.44,0.51,-0.40156,0.00016,24.52356]
[1777943042888,39.01,80076.44,0.51,-0.40156,0.00016,24.52356]
[1777943042956,39.01,80076.03,0.51,-0.40162,0.00016,24.52443]
[1777943047973,39.01,80076.43,0.51,-0.40156,0.00016,24.52349]
[1777943049161,39.01,80076.43,0.51,-0.40156,0.00016,24.52349]
[1777943049184,39.01,80076.43,0.51,-0.40156,0.00016,24.52349]
[1777943049295,39.01,80076.43,0.51,-0.40156,0.00016,24.52349]
[1777943049324,39.01,80076.43,0.51,-0.40156,0.00016,24.52349]
[1777943049322,39.01,80076.64,0.51,-0.40152,0.00016,24.52302]
[1777943049517,39.01,80076.64,0.51,-0.40152,0.00016,24.52302]
[1777943049534,39.01,80076.64,0.51,-0.40152,0.00016,24.52302]
[1777943049545,39.01,80076.64,0.51,-0.40152,0.00016,24.52302]
[1777943049818,39.01,80076.64,0.51,-0.40152,0.00016,24.52302]
[1777943049834,39.01,80076.64,0.51,-0.40152,0.00016,24.52302]
[1777943050032,39.01,80076.64,0.51,-0.40152,0.00016,24.52302]
[1777943050070,39.01,80076.64,0.51,-0.40152,0.00016,24.52302]
[1777943050125,39.01,80082.11,0.51,-0.40067,0.00016,24.5111]
[1777943050781,39.01,80082.11,0.51,-0.40067,0.00016,24.5111]
[1777943050818,39.01,80082.11,0.51,-0.40067,0.00016,24.5111]
[1777943050948,39.01,80085.12,0.51,-0.40019,0.00016,24.50449]
[1777943054001,39.01,80085.52,0.51,-0.40013,0.00016,24.5036]
[1777943054101,39.01,80085.26,0.51,-0.40017,0.00016,24.50417]
[1777943057485,39.01,80085.72,0.51,-0.4001,0.00016,24.50315]
[1777943057528,39.01,80085.72,0.51,-0.4001,0.00016,24.50315]
[1777943057560,39.01,80085.72,0.51,-0.4001,0.00016,24.50315]
[1777943057611,39.01,80085.72,0.51,-0.4001,0.00016,24.50315]
[1777943057756,39.01,80085.72,0.51,-0.4001,0.00016,24.50315]
[1777943057859,39.01,80086.01,0.51,-0.40005,0.00016,24.50251]
[1777943059227,39.01,80093.7,0.51,-0.39885,0.00016,24.48546]
[1777943063194,39.01,80092.27,0.51,-0.39908,0.00016,24.48867]
[1777943063277,39.01,80091.77,0.51,-0.39916,0.00016,24.48979]
[1777943068046,39.01,80095.71,0.51,-0.39854,0.00016,24.48105]
[1777943068116,39.01,80095.71,0.51,-0.39854,0.00016,24.48105]
[1777943069365,39.01,80099.34,0.51,-0.39798,0.00016,24.47293]
[1777943069942,39.01,80099.34,0.51,-0.39799,0.00016,24.47314]
[1777943074977,39.01,80098.94,0.51,-0.39803,0.00016,24.46997]
[1777943080016,38.96,80096.95,0.51,-0.39823,0.00016,24.47265]
[1777943085050,38.92,80093.62,0.51,-0.39865,0.00016,24.47842]
[1777943090085,38.89,80092.71,0.51,-0.39875,0.00016,24.4797]
[1777943095120,38.89,80092.34,0.51,-0.39879,0.00016,24.48036]
[1777943100156,38.89,80095.57,0.51,-0.39828,0.00016,24.47294]
[1777943101744,38.89,80095.88,0.51,-0.39823,0.00016,24.47227]
[1777943102199,38.89,80095.88,0.51,-0.39823,0.00016,24.47227]
[1777943102201,38.89,80095.88,0.51,-0.39823,0.00016,24.47227]
[1777943102232,38.89,80095.88,0.51,-0.39823,0.00016,24.47227]
[1777943102362,38.89,80097.29,0.51,-0.39801,0.00016,24.46912]
[1777943103453,38.89,80097.29,0.51,-0.39801,0.00016,24.46915]
[1777943104184,38.89,80102.18,0.51,-0.39726,0.00016,24.45823]
[1777943109219,38.86,80106.59,0.51,-0.39651,0.00016,24.44708]
[1777943113741,38.86,80108.01,0.51,-0.39627,0.00016,24.44359]
[1777943114345,38.86,80108.01,0.51,-0.39627,0.00016,24.44359]
[1777943114358,38.86,80108.01,0.51,-0.39627,0.00016,24.44359]
[1777943114295,38.86,80109.22,0.51,-0.39608,0.00016,24.44076]
[1777943116426,38.86,80109.65,0.51,-0.39601,0.00016,24.43973]
[1777943116439,38.86,80109.65,0.51,-0.39601,0.00016,24.43973]
[1777943117080,38.86,80109.65,0.51,-0.39601,0.00016,24.43973]
[1777943117116,38.86,80109.65,0.51,-0.39601,0.00016,24.43971]
[1777943118937,38.86,80109.65,0.51,-0.39601,0.00016,24.43969]
[1777943119287,38.86,80110.56,0.51,-0.39586,0.00016,24.43757]
[1777943124320,38.85,80113.19,0.51,-0.39544,0.00016,24.43126]
[1777943129358,38.85,80115.12,0.51,-0.39513,0.00016,24.42668]
[1777943134393,38.85,80116.33,0.51,-0.39493,0.00016,24.41987]
[1777943139429,38.85,80116.73,0.51,-0.39487,0.00016,24.41893]
[1777943139869,38.85,80116.73,0.51,-0.39487,0.00016,24.41893]
[1777943139917,38.85,80116.71,0.51,-0.39487,0.00016,24.41899]
[1777943145422,38.85,80117.17,0.51,-0.3948,0.00016,24.41794]
[1777943151451,38.85,80118.89,0.51,-0.39453,0.00016,24.41398]
[1777943151571,38.85,80118.89,0.51,-0.39453,0.00016,24.41398]
[1777943151839,38.85,80119.22,0.51,-0.39448,0.00016,24.41321]
[1777943152792,38.85,80119.22,0.51,-0.39448,0.00016,24.41321]
[1777943153303,38.85,80119.22,0.51,-0.39448,0.00016,24.41321]
[1777943153352,38.85,80127.09,0.51,-0.39325,0.00016,24.39462]
[1777943153895,38.85,80127.09,0.51,-0.39325,0.00016,24.39462]
[1777943154373,38.85,80128.96,0.51,-0.39296,0.00016,24.39017]
[1777943156666,38.85,80134.11,0.51,-0.39215,0.00016,24.37772]
[1777943156713,38.85,80134.11,0.51,-0.39215,0.00016,24.37772]
[1777943156784,38.85,80134.11,0.51,-0.39215,0.00016,24.37772]
[1777943156928,38.85,80137.1,0.51,-0.39169,0.00016,24.37051]
[1777943157956,38.84,80144.07,0.51,-0.39059,0.00016,24.3535]
[1777943162958,38.84,80142.94,0.51,-0.39076,0.00016,24.35608]
[1777943167025,38.84,80135.56,0.51,-0.3919,0.00016,24.37384]
[1777943167040,38.84,80135.56,0.51,-0.3919,0.00016,24.37384]
[1777943167113,38.83,80133.15,0.51,-0.39227,0.00016,24.37953]
[1777943167580,38.83,80133.15,0.51,-0.39227,0.00016,24.37953]
[1777943168290,38.83,80133.15,0.51,-0.39227,0.00016,24.37953]
[1777943168975,38.83,80132.19,0.51,-0.39242,0.00016,24.38179]
[1777943169001,38.83,80132.19,0.51,-0.39242,0.00016,24.38179]
[1777943169064,38.83,80131.87,0.51,-0.39247,0.00016,24.3825]
[1777943169597,38.83,80131.87,0.51,-0.39247,0.00016,24.3825]
[1777943169642,38.83,80131.87,0.51,-0.39247,0.00016,24.3825]
[1777943169713,38.83,80131.87,0.51,-0.39247,0.00016,24.3825]
[1777943171027,38.83,80131.59,0.51,-0.39251,0.00016,24.38312]
[1777943171138,38.83,80125.5,0.51,-0.39346,0.00016,24.3976]
[1777943172971,38.83,80125.12,0.51,-0.39351,0.00016,24.39844]
[1777943173041,38.83,80125.12,0.51,-0.39351,0.00016,24.39844]
[1777943173056,38.83,80125.12,0.51,-0.39351,0.00016,24.39844]
[1777943173068,38.83,80125.12,0.51,-0.39351,0.00016,24.39844]
[1777943173107,38.83,80130.18,0.51,-0.39272,0.00016,24.38633]
[1777943175073,38.83,80130.18,0.51,-0.39272,0.00016,24.38633]
[1777943175086,38.83,80130.18,0.51,-0.39272,0.00016,24.38633]
[1777943175091,38.83,80130.18,0.51,-0.39272,0.00016,24.38633]
[1777943175154,38.82,80136.78,0.51,-0.39168,0.00016,24.37036]
[1777943180264,38.82,80137.8,0.51,-0.39151,0.00016,24.36773]
[1777943185758,38.82,80130.76,0.51,-0.3926,0.00016,24.38446]
[1777943187868,38.81,80130.46,0.51,-0.39264,0.00016,24.38513]
[1777943188437,38.81,80130.21,0.51,-0.39268,0.00016,24.38565]
[1777943189216,38.81,80130.21,0.51,-0.39268,0.00016,24.38565]
[1777943189226,38.81,80130.21,0.51,-0.39268,0.00016,24.38565]
[1777943189255,38.81,80130.21,0.51,-0.39268,0.00016,24.38565]
[1777943189266,38.81,80132.03,0.51,-0.39239,0.00016,24.38125]
[1777943195824,38.81,80130.47,0.51,-0.39261,0.00016,24.38082]
[1777943199540,38.8,80130.67,0.51,-0.39257,0.00016,24.38023]
[1777943200264,38.8,80130.67,0.51,-0.39257,0.00016,24.38023]
[1777943202233,38.8,80131.1,0.51,-0.3925,0.00016,24.37913]
[1777943202334,38.8,80130.74,0.51,-0.39255,0.00016,24.37993]
[1777943207379,38.8,80130.07,0.51,-0.39265,0.00016,24.38144]
[1777943208271,38.8,80133.58,0.51,-0.3921,0.00016,24.37295]
[1777943208450,38.8,80139.96,0.51,-0.3911,0.00016,24.35748]
[1777943211436,38.79,80139.91,0.51,-0.39111,0.00016,24.35756]
[1777943211448,38.79,80139.91,0.51,-0.39111,0.00016,24.35756]
[1777943213969,38.79,80143.05,0.51,-0.39062,0.00016,24.34985]
[1777943214113,38.79,80140.16,0.51,-0.39107,0.00016,24.35689]
[1777943215964,38.79,80128.56,0.51,-0.39287,0.00016,24.38481]
[1777943220283,38.79,80131.3,0.51,-0.39244,0.00016,24.37818]
[1777943220496,38.79,80139.27,0.51,-0.39119,0.00016,24.35888]
[1777943225516,38.79,80137.49,0.51,-0.39147,0.00016,24.36312]
[1777943229608,38.78,80138.6,0.51,-0.39129,0.00016,24.36031]
[1777943229625,38.78,80138.6,0.51,-0.39129,0.00016,24.36031]
[1777943231629,38.78,80138.91,0.51,-0.39124,0.00016,24.35951]
[1777943231646,38.78,80138.91,0.51,-0.39124,0.00016,24.35951]
[1777943232323,38.78,80138.91,0.51,-0.39124,0.00016,24.35951]
[1777943232352,38.78,80138.89,0.51,-0.39124,0.00016,24.35953]
[1777943233644,38.78,80138.89,0.51,-0.39124,0.00016,24.35951]
[1777943234090,38.78,80139.0,0.51,-0.39122,0.00016,24.35922]
[1777943239159,38.78,80139.2,0.51,-0.39118,0.00016,24.35863]
[1777943240818,38.78,80136.88,0.51,-0.39154,0.00016,24.36421]
[1777943240845,38.78,80136.88,0.51,-0.39154,0.00016,24.36421]
[1777943241250,38.78,80130.62,0.51,-0.39252,0.00016,24.37927]
[1777943241738,38.78,80130.62,0.51,-0.39252,0.00016,24.37927]
[1777943242256,38.78,80131.35,0.51,-0.3924,0.00016,24.37748]
[1777943248221,38.77,80131.54,0.51,-0.39236,0.00016,24.37691]
[1777943248663,38.77,80132.58,0.51,-0.39219,0.00016,24.37429]
[1777943248681,38.77,80132.58,0.51,-0.39219,0.00016,24.37429]
[1777943248719,38.77,80132.58,0.51,-0.39219,0.00016,24.37429]
[1777943249535,38.77,80129.05,0.51,-0.39274,0.00016,24.38273]
[1777943249821,38.77,80129.05,0.51,-0.39274,0.00016,24.38273]
[1777943250218,38.77,80125.74,0.51,-0.39326,0.00016,24.39059]
[1777943252186,38.77,80125.74,0.51,-0.39324,0.00016,24.38659]
[1777943253664,38.77,80126.53,0.51,-0.39311,0.00016,24.38463]
[1777943253686,38.77,80126.53,0.51,-0.39311,0.00016,24.38463]
[1777943253868,38.77,80126.53,0.51,-0.39311,0.00016,24.38463]
[1777943254538,38.76,80122.53,0.51,-0.39374,0.00016,24.3941]
[1777943259939,38.76,80124.03,0.51,-0.39349,0.00016,24.39031]
[1777943266320,38.75,80125.89,0.51,-0.39318,0.00016,24.38552]
[1777943271356,38.74,80129.77,0.51,-0.39256,0.00016,24.37599]
[1777943273180,38.74,80134.99,0.51,-0.39174,0.00016,24.36336]
[1777943274245,38.74,80136.13,0.51,-0.39156,0.00016,24.36055]
[1777943274553,38.74,80137.55,0.51,-0.39133,0.00016,24.35706]
[1777943276124,38.74,80141.47,0.51,-0.39072,0.00016,24.34747]
[1777943276133,38.74,80141.47,0.51,-0.39072,0.00016,24.34747]
[1777943276140,38.74,80141.47,0.51,-0.39072,0.00016,24.34747]
[1777943277438,38.74,80141.47,0.51,-0.39071,0.00016,24.34743]
[1777943277454,38.74,80141.47,0.51,-0.39071,0.00016,24.34743]
[1777943277501,38.74,80141.34,0.51,-0.39073,0.00016,24.34772]
[1777943279542,38.74,80140.95,0.51,-0.39079,0.00016,24.34864]
[1777943280571,38.74,80140.03,0.51,-0.39093,0.00016,24.35082]
[1777943282194,38.74,80142.08,0.51,-0.39061,0.00016,24.34577]
[1777943282204,38.74,80142.08,0.51,-0.39061,0.00016,24.34577]
[1777943282207,38.74,80142.08,0.51,-0.39061,0.00016,24.34577]
[1777943284216,38.73,80144.27,0.51,-0.39026,0.00016,24.34032]
[1777943284270,38.73,80144.27,0.51,-0.39026,0.00016,24.34032]
[1777943284514,38.73,80145.06,0.51,-0.39014,0.00016,24.33835]
[1777943289488,38.73,80151.42,0.51,-0.38914,0.00016,24.32249]
[1777943292543,38.73,80152.97,0.51,-0.38889,0.00016,24.3186]
[1777943292557,38.73,80154.4,0.51,-0.38867,0.00016,24.31502]
[1777943295746,38.73,80152.1,0.51,-0.38903,0.00016,24.32071]
[1777943295763,38.73,80152.1,0.51,-0.38903,0.00016,24.32071]
[1777943295768,38.73,80152.1,0.51,-0.38903,0.00016,24.32071]
[1777943296532,38.73,80151.14,0.51,-0.38918,0.00016,24.32309]
[1777943297763,38.73,80151.46,0.51,-0.38913,0.00016,24.32228]
[1777943298546,38.73,80152.26,0.51,-0.389,0.00016,24.32028]
[1777943299556,38.73,80160.37,0.51,-0.38773,0.00016,24.29998]
[1777943304265,38.73,80159.95,0.51,-0.3878,0.00016,24.30106]
[1777943304590,38.73,80161.84,0.51,-0.38751,0.00016,24.29631]
[1777943304996,38.73,80161.84,0.51,-0.38751,0.00016,24.29631]
[1777943305596,38.73,80161.4,0.51,-0.38758,0.00016,24.29743]
[1777943306458,38.73,80161.4,0.51,-0.38758,0.00016,24.29743]
[1777943306602,38.73,80161.27,0.51,-0.3876,0.00016,24.29777]
[1777943307150,38.73,80161.27,0.51,-0.3876,0.00016,24.29777]
[1777943307610,38.73,80165.17,0.51,-0.38699,0.00016,24.28792]
[1777943309029,38.73,80164.51,0.51,-0.38709,0.00016,24.28962]
[1777943309064,38.73,80165.68,0.51,-0.38691,0.00016,24.28665]
[1777943312015,38.73,80168.31,0.51,-0.38649,0.00016,24.27607]
[1777943312584,38.73,80168.35,0.51,-0.38649,0.00016,24.276]
[1777943313589,38.73,80168.35,0.51,-0.38649,0.00016,24.276]
[1777943314578,38.74,80170.07,0.51,-0.38624,0.00016,24.27196]
[1777943319592,38.75,80172.98,0.51,-0.38581,0.00016,24.26494]
[1777943322640,38.76,80174.15,0.51,-0.38565,0.00016,24.26238]
[1777943322741,38.76,80174.77,0.51,-0.38555,0.00016,24.26079]
[1777943327070,38.76,80173.92,0.51,-0.38569,0.00016,24.26306]
[1777943327171,38.76,80174.84,0.51,-0.38555,0.00016,24.26075]
[1777943327976,38.76,80174.84,0.51,-0.38555,0.00016,24.26075]
[1777943327988,38.76,80174.84,0.51,-0.38555,0.00016,24.26075]
[1777943328569,38.76,80174.84,0.51,-0.38555,0.00016,24.26075]
[1777943328573,38.76,80169.34,0.51,-0.38641,0.00016,24.27484]
[1777943330020,38.76,80169.34,0.51,-0.38641,0.00016,24.27484]
[1777943330032,38.76,80165.71,0.51,-0.38697,0.00016,24.28408]
[1777943335809,38.76,80166.31,0.51,-0.38688,0.00016,24.28262]
[1777943341361,38.76,80166.83,0.51,-0.3868,0.00016,24.28135]
[1777943346886,38.76,80165.67,0.51,-0.38699,0.00016,24.28433]
[1777943351922,38.76,80165.67,0.51,-0.38699,0.00016,24.28438]
[1777943357212,38.77,80166.45,0.51,-0.38687,0.00016,24.28244]
[1777943360654,38.77,80167.87,0.51,-0.38665,0.00016,24.27888]
[1777943360863,38.77,80174.07,0.51,-0.38569,0.00016,24.26307]
[1777943361566,38.77,80180.85,0.51,-0.38464,0.00016,24.24563]
[1777943362173,38.77,80180.85,0.51,-0.38464,0.00016,24.24563]
[1777943362194,38.77,80180.85,0.51,-0.38464,0.00016,24.24563]
[1777943362274,38.77,80182.05,0.51,-0.38445,0.00016,24.24255]
[1777943365989,38.77,80183.22,0.51,-0.38427,0.00016,24.23958]
[1777943366417,38.77,80186.58,0.51,-0.38376,0.00016,24.2309]
[1777943367560,38.77,80193.54,0.51,-0.38268,0.00016,24.21269]
[1777943370475,38.77,80192.59,0.51,-0.38283,0.00016,24.21528]
[1777943370485,38.77,80189.95,0.51,-0.38324,0.00016,24.22226]
[1777943370833,38.77,80189.95,0.51,-0.38324,0.00016,24.22226]
[1777943370858,38.77,80189.95,0.51,-0.38324,0.00016,24.22226]
[1777943373145,38.78,80186.43,0.51,-0.38377,0.00016,24.22753]
[1777943373169,38.78,80186.43,0.51,-0.38377,0.00016,24.22753]
[1777943375589,38.78,80189.87,0.51,-0.38325,0.00016,24.21864]
[1777943375610,38.78,80189.87,0.51,-0.38325,0.00016,24.21864]
[1777943378922,38.78,80183.16,0.51,-0.38429,0.00016,24.23628]
[1777943379525,38.78,80183.16,0.51,-0.38429,0.00016,24.23628]
[1777943379538,38.78,80182.43,0.51,-0.38441,0.00016,24.2382]
[1777943381119,38.78,80177.64,0.51,-0.38515,0.00016,24.2506]
[1777943381143,38.78,80177.64,0.51,-0.38515,0.00016,24.2506]
[1777943381355,38.78,80177.64,0.51,-0.38515,0.00016,24.2506]
[1777943381375,38.78,80177.64,0.51,-0.38515,0.00016,24.2506]
[1777943381453,38.78,80174.48,0.51,-0.38565,0.00016,24.25874]
[1777943383025,38.78,80174.48,0.51,-0.38565,0.00016,24.25876]
[1777943383683,38.78,80173.78,0.51,-0.38576,0.00016,24.26056]
[1777943386604,38.78,80176.46,0.51,-0.38534,0.00016,24.25373]
[1777943386612,38.78,80176.46,0.51,-0.38534,0.00016,24.25373]
[1777943386642,38.78,80176.46,0.51,-0.38534,0.00016,24.25373]
[1777943387167,38.78,80176.63,0.51,-0.38532,0.00016,24.25333]
[1777943389634,38.79,80184.31,0.51,-0.38413,0.00016,24.23354]
[1777943391937,38.79,80184.56,0.51,-0.38409,0.00016,24.23296]
[1777943392596,38.79,80184.92,0.51,-0.38404,0.00016,24.23206]
[1777943393975,38.79,80186.02,0.51,-0.38387,0.00016,24.22923]
[1777943394616,38.79,80186.48,0.51,-0.3838,0.00016,24.22807]
[1777943396715,38.79,80186.03,0.51,-0.38388,0.00016,24.22932]
[1777943397256,38.79,80186.03,0.51,-0.38388,0.00016,24.22932]
[1777943397551,38.79,80186.03,0.51,-0.38388,0.00016,24.22932]
[1777943397555,38.79,80186.03,0.51,-0.38388,0.00016,24.22932]
[1777943397561,38.79,80186.03,0.51,-0.38388,0.00016,24.22932]
[1777943398400,38.79,80186.84,0.51,-0.38375,0.00016,24.22724]
[1777943398581,38.79,80188.12,0.51,-0.38356,0.00016,24.22394]
[1777943399582,38.79,80188.12,0.51,-0.38356,0.00016,24.22394]
[1777943399592,38.79,80188.12,0.51,-0.38356,0.00016,24.22394]
[1777943402307,38.79,80188.83,0.51,-0.38345,0.00016,24.2222]
[1777943402649,38.8,80189.19,0.51,-0.3834,0.00016,24.2213]
[1777943403616,38.8,80189.19,0.51,-0.3834,0.00016,24.2213]
[1777943403622,38.8,80189.19,0.51,-0.3834,0.00016,24.2213]
[1777943403633,38.8,80189.19,0.51,-0.3834,0.00016,24.2213]
[1777943403628,38.8,80189.19,0.51,-0.3834,0.00016,24.22134]
[1777943404677,38.8,80189.51,0.51,-0.38335,0.00016,24.22054]
[1777943409133,38.8,80191.0,0.51,-0.38313,0.00016,24.21679]
[1777943409178,38.8,80191.0,0.51,-0.38313,0.00016,24.21679]
[1777943409242,38.8,80191.0,0.51,-0.38313,0.00016,24.21679]
[1777943409278,38.8,80191.0,0.51,-0.38313,0.00016,24.21679]
[1777943409413,38.8,80191.0,0.51,-0.38313,0.00016,24.21679]
[1777943409452,38.8,80191.0,0.51,-0.38313,0.00016,24.21679]
[1777943409674,38.8,80200.11,0.51,-0.38172,0.00015,24.19279]
[1777943409764,38.8,80200.11,0.51,-0.38172,0.00015,24.19279]
[1777943409792,38.8,80200.11,0.51,-0.38172,0.00015,24.19279]
[1777943409835,38.8,80200.11,0.51,-0.38172,0.00015,24.19279]
[1777943409855,38.8,80200.11,0.51,-0.38172,0.00015,24.19279]
[1777943409920,38.8,80200.11,0.51,-0.38172,0.00015,24.19279]
[1777943410543,38.8,80200.11,0.51,-0.38172,0.00015,24.19279]
[1777943410633,38.8,80203.56,0.51,-0.38118,0.00015,24.18357]
[1777943411191,38.8,80203.56,0.51,-0.38118,0.00015,24.18357]
[1777943411222,38.8,80203.56,0.51,-0.38118,0.00015,24.18357]
[1777943411334,38.8,80203.56,0.51,-0.38119,0.00015,24.18363]
[1777943411810,38.8,80203.56,0.51,-0.38119,0.00015,24.18363]
[1777943412511,38.8,80201.98,0.51,-0.38143,0.00015,24.1879]
[1777943417826,38.81,80204.44,0.51,-0.38107,0.00015,24.18162]
[1777943418384,38.81,80207.73,0.51,-0.38056,0.00015,24.17287]
[1777943419813,38.81,80209.32,0.51,-0.38032,0.00015,24.16866]
[1777943420560,38.81,80209.32,0.51,-0.38032,0.00015,24.16866]
[1777943420594,38.81,80209.32,0.51,-0.38032,0.00015,24.16866]
[1777943420606,38.81,80212.22,0.51,-0.37987,0.00015,24.16092]
[1777943426440,38.82,80213.05,0.51,-0.37977,0.00015,24.15906]
[1777943431125,38.82,80212.18,0.51,-0.37991,0.00015,24.16165]
[1777943431474,38.82,80211.37,0.51,-0.38003,0.00015,24.15991]
[1777943432455,38.82,80211.37,0.51,-0.38003,0.00015,24.15991]
[1777943432526,38.83,80213.3,0.51,-0.37973,0.00015,24.15477]
[1777943434784,38.83,80213.41,0.51,-0.37972,0.00015,24.1545]
[1777943435503,38.83,80214.44,0.51,-0.37956,0.00015,24.15178]
[1777943440705,38.83,80217.47,0.51,-0.37909,0.00015,24.14348]
[1777943443271,38.82,80222.81,0.51,-0.37826,0.00015,24.12886]
[1777943443290,38.82,80222.81,0.51,-0.37826,0.00015,24.12886]
[1777943443326,38.82,80222.81,0.51,-0.37826,0.00015,24.12886]
[1777943443350,38.82,80222.81,0.51,-0.37826,0.00015,24.12886]
[1777943443483,38.82,80222.81,0.51,-0.37826,0.00015,24.12886]
[1777943443563,38.82,80223.58,0.51,-0.37814,0.00015,24.12675]
[1777943444084,38.82,80223.58,0.51,-0.37814,0.00015,24.12675]
[1777943444593,38.82,80232.9,0.51,-0.3767,0.00015,24.10106]
[1777943444967,38.82,80232.9,0.51,-0.3767,0.00015,24.10106]
[1777943445400,38.82,80232.9,0.51,-0.3767,0.00015,24.10106]
[1777943445677,38.82,80234.19,0.51,-0.37651,0.00015,24.09752]
[1777943446033,38.82,80234.19,0.51,-0.37651,0.00015,24.09752]
[1777943446584,38.83,80234.19,0.51,-0.37651,0.00015,24.09758]
[1777943451618,38.83,80229.91,0.51,-0.37717,0.00015,24.10947]
[1777943453415,38.83,80229.26,0.51,-0.37727,0.00015,24.11125]
[1777943453706,38.83,80227.44,0.51,-0.37755,0.00015,24.11626]
[1777943454203,38.83,80227.44,0.51,-0.37755,0.00015,24.11626]
[1777943454205,38.83,80227.44,0.51,-0.37755,0.00015,24.11626]
[1777943454216,38.83,80227.44,0.51,-0.37755,0.00015,24.11626]
[1777943454221,38.83,80227.44,0.51,-0.37755,0.00015,24.11626]
[1777943455159,38.83,80228.73,0.51,-0.37735,0.00015,24.11271]
[1777943455178,38.83,80228.73,0.51,-0.37735,0.00015,24.11271]
[1777943455246,38.83,80228.73,0.51,-0.37735,0.00015,24.11271]
[1777943455417,38.83,80228.73,0.51,-0.37735,0.00015,24.11271]
[1777943455737,38.83,80228.73,0.51,-0.37735,0.00015,24.11271]
[1777943455749,38.83,80233.14,0.51,-0.37667,0.00015,24.10052]
[1777943456384,38.83,80233.14,0.51,-0.37667,0.00015,24.10052]
[1777943456488,38.83,80233.14,0.51,-0.37667,0.00015,24.10052]
[1777943456650,38.83,80233.14,0.51,-0.37667,0.00015,24.10044]
[1777943458295,38.83,80236.33,0.51,-0.37618,0.00015,24.09159]
[1777943462326,38.83,80234.81,0.51,-0.37642,0.00015,24.09591]
[1777943462347,38.83,80234.81,0.51,-0.37642,0.00015,24.09591]
[1777943462848,38.83,80234.7,0.51,-0.37643,0.00015,24.09624]
[1777943462890,38.83,80234.7,0.51,-0.37643,0.00015,24.09624]
[1777943464197,38.83,80232.77,0.51,-0.37673,0.00015,24.10163]
[1777943464707,38.83,80226.44,0.51,-0.37771,0.00015,24.11912]
[1777943467246,38.83,80222.84,0.51,-0.37827,0.00015,24.12901]
[1777943467727,38.83,80222.28,0.51,-0.37835,0.00015,24.13055]
[1777943468473,38.83,80222.28,0.51,-0.37835,0.00015,24.13055]
[1777943468487,38.83,80222.28,0.51,-0.37835,0.00015,24.13055]
[1777943469067,38.83,80222.34,0.51,-0.37834,0.00015,24.13039]
[1777943469086,38.83,80222.34,0.51,-0.37834,0.00015,24.13039]
[1777943472352,38.83,80223.7,0.51,-0.37814,0.00015,24.1267]
[1777943472763,38.83,80224.69,0.51,-0.37798,0.00015,24.124]
[1777943474182,38.83,80225.18,0.51,-0.37791,0.00015,24.12268]
[1777943474777,38.83,80224.66,0.51,-0.37799,0.00015,24.12412]
[1777943479811,38.83,80225.71,0.51,-0.37783,0.00015,24.12132]
[1777943485328,38.83,80226.77,0.51,-0.37767,0.00015,24.1185]
[1777943490888,38.84,80224.12,0.51,-0.37809,0.00015,24.12588]
[1777943495965,38.84,80218.26,0.51,-0.37898,0.00015,24.13794]
[1777943499055,38.84,80217.73,0.51,-0.37906,0.00015,24.13939]
[1777943499091,38.84,80217.73,0.51,-0.37906,0.00015,24.13939]
[1777943499486,38.84,80217.73,0.51,-0.37906,0.00015,24.13939]
[1777943499505,38.84,80217.73,0.51,-0.37906,0.00015,24.13939]
[1777943502619,38.84,80214.71,0.51,-0.37953,0.00015,24.14757]
[1777943502654,38.84,80215.78,0.51,-0.37936,0.00015,24.14466]
[1777943503152,38.84,80215.78,0.51,-0.37936,0.00015,24.14466]
[1777943503372,38.84,80215.78,0.51,-0.37936,0.00015,24.14466]
[1777943503402,38.84,80215.78,0.51,-0.37936,0.00015,24.14466]
[1777943503414,38.84,80215.78,0.51,-0.37936,0.00015,24.14466]
[1777943503485,38.84,80215.56,0.51,-0.3794,0.00015,24.14525]
[1777943505222,38.84,80215.24,0.51,-0.37944,0.00015,24.14611]
[1777943505429,38.84,80215.52,0.51,-0.3794,0.00015,24.14535]
[1777943511028,38.84,80219.13,0.51,-0.37884,0.00015,24.13552]
[1777943516064,38.84,80218.07,0.51,-0.37901,0.00015,24.1384]
[1777943521027,38.84,80215.41,0.51,-0.37942,0.00015,24.14563]
[1777943521099,38.84,80213.37,0.51,-0.37973,0.00015,24.15114]
[1777943522862,38.84,80208.06,0.51,-0.38055,0.00015,24.16542]
[1777943524899,38.84,80201.88,0.51,-0.38151,0.00015,24.1819]
[1777943524940,38.84,80201.88,0.51,-0.38151,0.00015,24.1819]
[1777943525737,38.84,80201.88,0.51,-0.38151,0.00015,24.1819]
[1777943525749,38.84,80201.88,0.51,-0.38151,0.00015,24.1819]
[1777943531170,38.83,80201.66,0.51,-0.38153,0.00015,24.1823]
[1777943536728,38.83,80203.86,0.51,-0.38118,0.00015,24.1763]
[1777943536765,38.83,80203.86,0.51,-0.38118,0.00015,24.1763]
[1777943536857,38.83,80204.88,0.51,-0.38102,0.00015,24.17355]
[1777943536868,38.83,80204.88,0.51,-0.38102,0.00015,24.17355]
[1777943536929,38.83,80204.88,0.51,-0.38102,0.00015,24.17355]
[1777943537072,38.83,80204.88,0.51,-0.38102,0.00015,24.17355]
[1777943537205,38.83,80204.88,0.51,-0.38102,0.00015,24.17355]
[1777943537379,38.83,80217.54,0.51,-0.37907,0.00015,24.13946]
[1777943538833,38.83,80217.54,0.51,-0.37907,0.00015,24.13946]
[1777943538848,38.83,80217.28,0.51,-0.3791,0.00015,24.14009]
[1777943539879,38.83,80213.98,0.51,-0.37961,0.00015,24.14899]
[1777943540668,38.83,80213.98,0.51,-0.37961,0.00015,24.14899]
[1777943540736,38.83,80211.47,0.51,-0.38,0.00015,24.15576]
[1777943546796,38.83,80210.08,0.51,-0.38021,0.00015,24.15944]
[1777943547368,38.82,80209.78,0.51,-0.38026,0.00015,24.16023]
[1777943549517,38.82,80210.19,0.51,-0.38019,0.00015,24.15908]
[1777943549542,38.82,80209.72,0.51,-0.38026,0.00015,24.16032]
[1777943554660,38.82,80209.52,0.51,-0.38027,0.00015,24.15683]
[1777943555659,38.82,80208.93,0.51,-0.38036,0.00015,24.15838]
[1777943555756,38.82,80210.64,0.51,-0.3801,0.00015,24.15376]
[1777943561379,38.82,80207.21,0.51,-0.38062,0.00015,24.16284]
[1777943566414,38.82,80206.31,0.51,-0.38076,0.00015,24.16514]
[1777943571449,38.81,80205.88,0.51,-0.38082,0.00015,24.16618]
[1777943576188,38.81,80210.87,0.51,-0.38004,0.00015,24.15269]
[1777943576870,38.81,80219.41,0.51,-0.37872,0.00015,24.12954]
[1777943576978,38.81,80219.41,0.51,-0.37872,0.00015,24.12954]
[1777943577390,38.81,80219.41,0.51,-0.37872,0.00015,24.12954]
[1777943577642,38.81,80219.06,0.51,-0.37877,0.00015,24.1305]
[1777943581833,38.81,80217.8,0.51,-0.37897,0.00015,24.13393]
[1777943582830,38.81,80218.46,0.51,-0.37887,0.00015,24.13213]
[1777943582526,38.81,80217.9,0.51,-0.37895,0.00015,24.13365]
[1777943583056,38.81,80217.9,0.51,-0.37895,0.00015,24.13365]
[1777943588233,38.81,80218.96,0.51,-0.37879,0.00015,24.13077]
[1777943589927,38.81,80220.36,0.51,-0.37857,0.00015,24.12696]
[1777943590459,38.81,80220.36,0.51,-0.37857,0.00015,24.12696]
[1777943591129,38.81,80221.07,0.51,-0.37846,0.00015,24.12503]
[1777943591589,38.81,80221.07,0.51,-0.37846,0.00015,24.12504]
[1777943594291,38.81,80220.3,0.51,-0.37858,0.00015,24.12716]
[1777943594611,38.81,80220.37,0.51,-0.37857,0.00015,24.12698]
[1777943598169,38.81,80220.46,0.51,-0.37856,0.00015,24.12677]
[1777943598644,38.81,80221.03,0.51,-0.37847,0.00015,24.12522]
[1777943599198,38.81,80221.03,0.51,-0.37847,0.00015,24.12522]
[1777943600841,38.81,80221.03,0.51,-0.37848,0.00015,24.12524]
[1777943600883,38.82,80219.73,0.51,-0.37868,0.00015,24.1288]
[1777943602092,38.82,80219.73,0.51,-0.37868,0.00015,24.1288]
[1777943602571,38.82,80219.73,0.51,-0.37868,0.00015,24.1288]
[1777943606908,38.82,80217.95,0.51,-0.37895,0.00015,24.1337]
[1777943606915,38.82,80217.85,0.51,-0.37897,0.00015,24.13399]
[1777943608968,38.82,80217.58,0.51,-0.37901,0.00015,24.13475]
[1777943614766,38.82,80217.19,0.51,-0.37906,0.00015,24.13188]
[1777943615351,38.82,80217.19,0.51,-0.37906,0.00015,24.13188]
[1777943615373,38.82,80217.19,0.51,-0.37906,0.00015,24.13188]
[1777943615733,38.82,80217.19,0.51,-0.37906,0.00015,24.13188]
[1777943615766,38.82,80217.19,0.51,-0.37906,0.00015,24.13188]
[1777943616319,38.82,80213.97,0.51,-0.37956,0.00015,24.14063]
[1777943616337,38.82,80213.97,0.51,-0.37956,0.00015,24.14063]
[1777943617443,38.82,80213.97,0.51,-0.37956,0.00015,24.14063]
[1777943617573,38.82,80213.97,0.51,-0.37956,0.00015,24.14063]
[1777943617586,38.82,80213.97,0.51,-0.37956,0.00015,24.14063]
[1777943617788,38.82,80213.08,0.51,-0.3797,0.00015,24.14304]
[1777943618257,38.82,80213.08,0.51,-0.3797,0.00015,24.14304]
[1777943618282,38.82,80213.08,0.51,-0.3797,0.00015,24.14304]
[1777943619271,38.82,80208.63,0.51,-0.38039,0.00015,24.15502]
[1777943619801,38.82,80206.78,0.51,-0.38067,0.00015,24.15998]
[1777943624836,38.82,80204.97,0.51,-0.38095,0.00015,24.16477]
[1777943629871,38.82,80204.0,0.51,-0.3811,0.00015,24.16731]
[1777943635913,38.82,80206.35,0.51,-0.38073,0.00015,24.16099]
[1777943640966,38.81,80205.9,0.51,-0.3808,0.00015,24.16216]
[1777943641698,38.81,80205.9,0.51,-0.3808,0.00015,24.16216]
[1777943641730,38.81,80205.9,0.51,-0.3808,0.00015,24.16216]
[1777943641956,38.82,80206.71,0.51,-0.38068,0.00015,24.16007]
[1777943642121,38.82,80206.71,0.51,-0.38068,0.00015,24.16007]
[1777943642152,38.82,80206.71,0.51,-0.38068,0.00015,24.16007]
[1777943642200,38.82,80206.71,0.51,-0.38068,0.00015,24.16007]
[1777943642963,38.82,80204.57,0.51,-0.38101,0.00015,24.16587]
[1777943645662,38.82,80196.15,0.51,-0.38233,0.00015,24.18842]
[1777943649501,38.82,80197.32,0.51,-0.38215,0.00015,24.18544]
[1777943649519,38.82,80197.32,0.51,-0.38215,0.00015,24.18544]
[1777943649804,38.82,80197.32,0.51,-0.38215,0.00015,24.18544]
[1777943649829,38.83,80205.92,0.51,-0.38082,0.00015,24.16267]
[1777943654442,38.83,80212.85,0.51,-0.37977,0.00015,24.14438]
[1777943659778,38.84,80214.32,0.51,-0.37955,0.00015,24.14063]
[1777943659966,38.84,80214.32,0.51,-0.37955,0.00015,24.14063]
[1777943659949,38.84,80215.18,0.51,-0.37943,0.00015,24.13844]
[1777943660013,38.84,80215.18,0.51,-0.37943,0.00015,24.13844]
[1777943660177,38.84,80215.97,0.51,-0.37931,0.00015,24.1363]
[1777943665391,38.84,80218.4,0.51,-0.37893,0.00015,24.12966]
[1777943671095,38.84,80218.8,0.51,-0.37887,0.00015,24.12854]
[1777943671166,38.84,80218.03,0.51,-0.37897,0.00015,24.12664]
[1777943672304,38.84,80218.03,0.51,-0.37897,0.00015,24.12664]
[1777943672360,38.84,80217.45,0.51,-0.37906,0.00015,24.12821]
[1777943678213,38.84,80214.31,0.51,-0.37954,0.00015,24.13668]
[1777943682535,38.84,80212.4,0.51,-0.37983,0.00015,24.14181]
[1777943682871,38.84,80212.4,0.51,-0.37983,0.00015,24.14181]
[1777943682873,38.84,80212.4,0.51,-0.37983,0.00015,24.14181]
[1777943682907,38.84,80212.4,0.51,-0.37983,0.00015,24.14181]
[1777943682957,38.84,80214.3,0.51,-0.37954,0.00015,24.13666]
[1777943684074,38.84,80219.59,0.51,-0.37872,0.00015,24.12229]
[1777943684271,38.84,80223.33,0.51,-0.37814,0.00015,24.11208]
[1777943689288,38.84,80221.51,0.51,-0.37843,0.00015,24.1171]
[1777943692950,38.84,80220.29,0.51,-0.37862,0.00015,24.12046]
[1777943693010,38.84,80219.42,0.51,-0.37875,0.00015,24.12286]
[1777943693326,38.84,80219.42,0.51,-0.37875,0.00015,24.12286]
[1777943693430,38.84,80219.42,0.51,-0.37875,0.00015,24.12286]
[1777943693831,38.84,80215.97,0.51,-0.37929,0.00015,24.13225]
[1777943694796,38.84,80215.97,0.51,-0.37929,0.00015,24.13225]
[1777943694927,38.84,80215.97,0.51,-0.37929,0.00015,24.13225]
[1777943694963,38.84,80215.97,0.51,-0.37929,0.00015,24.13225]
[1777943694988,38.84,80215.97,0.51,-0.37929,0.00015,24.13225]
[1777943695044,38.84,80215.97,0.51,-0.37929,0.00015,24.13225]
[1777943695157,38.84,80204.6,0.51,-0.38105,0.00015,24.16284]
[1777943695758,38.84,80204.6,0.51,-0.38105,0.00015,24.16284]
[1777943695860,38.84,80204.6,0.51,-0.38105,0.00015,24.16284]
[1777943695928,38.84,80181.42,0.51,-0.38464,0.00016,24.22372]
[1777943696563,38.84,80170.26,0.51,-0.38637,0.00016,24.25235]
[1777943698161,38.84,80170.23,0.51,-0.38638,0.00016,24.25245]
[1777943698810,38.84,80170.23,0.51,-0.38638,0.00016,24.25245]
[1777943700171,38.84,80168.66,0.51,-0.38662,0.00016,24.25647]
[1777943700384,38.84,80168.66,0.51,-0.38662,0.00016,24.25647]
[1777943700442,38.84,80168.66,0.51,-0.38662,0.00016,24.25647]
[1777943701399,38.84,80168.25,0.51,-0.38669,0.00016,24.25752]
[1777943701432,38.84,80168.25,0.51,-0.38669,0.00016,24.25752]
[1777943701527,38.84,80168.25,0.51,-0.38669,0.00016,24.25752]
[1777943701677,38.84,80176.93,0.51,-0.38534,0.00016,24.2354]
[1777943702951,38.84,80185.22,0.51,-0.38406,0.00016,24.21402]
[1777943703748,38.84,80185.22,0.51,-0.38406,0.00016,24.21402]
[1777943703960,38.84,80192.37,0.51,-0.38295,0.00015,24.19539]
[1777943705124,38.84,80197.31,0.51,-0.38219,0.00015,24.18244]
[1777943705156,38.84,80197.31,0.51,-0.38219,0.00015,24.18244]
[1777943705179,38.84,80197.31,0.51,-0.38219,0.00015,24.18244]
[1777943705280,38.84,80197.31,0.51,-0.38219,0.00015,24.18244]
[1777943705309,38.84,80197.31,0.51,-0.38219,0.00015,24.18244]
[1777943705515,38.84,80197.31,0.51,-0.38219,0.00015,24.18244]
[1777943705628,38.84,80199.12,0.51,-0.38191,0.00015,24.17763]
[1777943706613,38.84,80199.12,0.51,-0.38191,0.00015,24.17763]
[1777943706818,38.84,80202.05,0.51,-0.38145,0.00015,24.16984]
[1777943709152,38.84,80203.06,0.51,-0.38129,0.00015,24.16713]
[1777943709435,38.84,80203.06,0.51,-0.38129,0.00015,24.16712]
[1777943711629,38.84,80203.03,0.51,-0.3813,0.00015,24.16719]
[1777943711730,38.84,80202.83,0.51,-0.38133,0.00015,24.1677]
[1777943716618,38.84,80203.08,0.51,-0.38129,0.00015,24.167]
[1777943716696,38.84,80203.11,0.51,-0.38128,0.00015,24.16691]
[1777943722526,38.84,80205.06,0.51,-0.38098,0.00015,24.16169]
[1777943723336,38.84,80205.06,0.51,-0.38098,0.00015,24.16169]
[1777943724058,38.84,80207.55,0.51,-0.38059,0.00015,24.15503]
[1777943724326,38.84,80207.55,0.51,-0.38059,0.00015,24.15503]
[1777943724540,38.84,80207.55,0.51,-0.38059,0.00015,24.15504]
[1777943729576,38.84,80207.66,0.51,-0.38058,0.00015,24.15477]
[1777943734610,38.84,80206.78,0.51,-0.3807,0.00015,24.15318]
[1777943739645,38.84,80208.03,0.51,-0.38051,0.00015,24.14988]
[1777943744680,38.84,80207.52,0.51,-0.38059,0.00015,24.1513]
[1777943747142,38.84,80206.21,0.51,-0.38079,0.00015,24.15483]
[1777943747701,38.84,80207.07,0.51,-0.38066,0.00015,24.15254]
[1777943752736,38.84,80205.56,0.51,-0.3809,0.00015,24.15663]
[1777943755904,38.84,80205.97,0.51,-0.38084,0.00015,24.15555]
[1777943755928,38.84,80205.97,0.51,-0.38084,0.00015,24.15555]
[1777943759287,38.85,80207.06,0.51,-0.38067,0.00015,24.15274]
[1777943759324,38.85,80207.06,0.51,-0.38067,0.00015,24.15274]
[1777943760044,38.85,80207.06,0.51,-0.38067,0.00015,24.15274]
[1777943760070,38.85,80207.06,0.51,-0.38067,0.00015,24.15274]
[1777943763846,38.85,80209.01,0.51,-0.38039,0.00015,24.14782]
[1777943763880,38.85,80209.01,0.51,-0.38039,0.00015,24.14782]
[1777943764100,38.85,80209.01,0.51,-0.38039,0.00015,24.14782]
[1777943763917,38.85,80209.25,0.51,-0.38035,0.00015,24.14726]
[1777943764820,38.86,80209.19,0.51,-0.38037,0.00015,24.1475]
[1777943765987,38.86,80209.19,0.51,-0.38037,0.00015,24.1475]
[1777943766005,38.86,80215.81,0.51,-0.37935,0.00015,24.12968]
[1777943767158,38.86,80215.53,0.51,-0.37939,0.00015,24.13046]
[1777943769588,38.86,80215.55,0.51,-0.37939,0.00015,24.13043]
[1777943769665,38.86,80215.55,0.51,-0.37939,0.00015,24.13043]
[1777943769909,38.86,80217.52,0.51,-0.37909,0.00015,24.12514]
[1777943770919,38.86,80217.52,0.51,-0.37909,0.00015,24.12514]
[1777943770947,38.86,80217.52,0.51,-0.37909,0.00015,24.12514]
[1777943771233,38.86,80219.81,0.51,-0.37873,0.00015,24.11894]
[1777943771254,38.86,80219.81,0.51,-0.37873,0.00015,24.11894]
[1777943773182,38.86,80217.76,0.51,-0.37905,0.00015,24.12458]
[1777943773462,38.86,80217.76,0.51,-0.37905,0.00015,24.12458]
[1777943774050,38.86,80207.75,0.51,-0.3806,0.00015,24.15159]
[1777943775137,38.86,80207.75,0.51,-0.3806,0.00015,24.1516]
[1777943775898,38.86,80203.89,0.51,-0.3812,0.00015,24.16192]
[1777943780932,38.86,80204.71,0.51,-0.38107,0.00015,24.15975]
[1777943785970,38.86,80204.38,0.51,-0.38113,0.00015,24.16064]
[1777943792011,38.86,80204.73,0.51,-0.38106,0.00015,24.15571]
[1777943797045,38.86,80212.94,0.51,-0.37979,0.00015,24.13369]
[1777943799007,38.86,80212.1,0.51,-0.37992,0.00015,24.13596]
[1777943799097,38.86,80211.81,0.51,-0.37996,0.00015,24.13675]
[1777943805101,38.86,80212.95,0.51,-0.37979,0.00015,24.13377]
[1777943807872,38.86,80208.47,0.51,-0.38048,0.00015,24.14585]
[1777943808122,38.86,80208.47,0.51,-0.38048,0.00015,24.14586]
[1777943808376,38.86,80208.47,0.51,-0.38048,0.00015,24.14586]
[1777943809130,38.86,80209.48,0.51,-0.38033,0.00015,24.14316]
[1777943809401,38.86,80209.48,0.51,-0.38033,0.00015,24.14316]
[1777943810151,38.86,80209.48,0.51,-0.38033,0.00015,24.14316]
[1777943810138,38.86,80210.04,0.51,-0.38024,0.00015,24.14167]
[1777943811144,38.86,80209.89,0.51,-0.38027,0.00015,24.14209]
[1777943815851,38.87,80211.11,0.51,-0.38008,0.00015,24.13888]
[1777943816062,38.87,80211.47,0.51,-0.38003,0.00015,24.13793]
[1777943820500,38.87,80210.12,0.51,-0.38024,0.00015,24.14164]
[1777943820512,38.87,80210.12,0.51,-0.38024,0.00015,24.14164]
[1777943820845,38.87,80210.89,0.51,-0.38012,0.00015,24.1396]
[1777943821820,38.87,80210.89,0.51,-0.38012,0.00015,24.1396]
[1777943821853,38.87,80210.89,0.51,-0.38012,0.00015,24.1396]
[1777943823833,38.87,80212.18,0.51,-0.37993,0.00015,24.13617]
[1777943823837,38.87,80212.18,0.51,-0.37993,0.00015,24.13617]
[1777943824138,38.87,80213.06,0.51,-0.37979,0.00015,24.13382]
[1777943829270,38.87,80217.6,0.51,-0.3791,0.00015,24.12165]
[1777943830275,38.87,80218.02,0.51,-0.37903,0.00015,24.12052]
[1777943830285,38.87,80218.02,0.51,-0.37903,0.00015,24.12052]
[1777943830326,38.87,80218.02,0.51,-0.37903,0.00015,24.12052]
[1777943830753,38.87,80218.06,0.51,-0.37903,0.00015,24.12042]
[1777943832369,38.87,80218.06,0.51,-0.37903,0.00015,24.12042]
[1777943833951,38.87,80218.92,0.51,-0.37889,0.00015,24.11811]
[1777943840018,38.87,80219.19,0.51,-0.37885,0.00015,24.11744]
[1777943840644,38.87,80219.19,0.51,-0.37886,0.00015,24.11748]
[1777943840963,38.87,80219.19,0.51,-0.37886,0.00015,24.11748]
[1777943841064,38.88,80219.33,0.51,-0.37884,0.00015,24.11713]
[1777943841406,38.88,80219.33,0.51,-0.37884,0.00015,24.11713]
[1777943841730,38.88,80219.33,0.51,-0.37884,0.00015,24.11713]
[1777943841849,38.88,80219.33,0.51,-0.37884,0.00015,24.11713]
[1777943841929,38.88,80219.33,0.51,-0.37884,0.00015,24.11713]
[1777943841978,38.88,80219.33,0.51,-0.37884,0.00015,24.11713]
[1777943843115,38.88,80204.74,0.51,-0.38109,0.00015,24.15647]
[1777943844124,38.88,80204.74,0.51,-0.38109,0.00015,24.15647]
[1777943844147,38.88,80203.0,0.51,-0.38136,0.00015,24.1611]
[1777943844604,38.88,80203.0,0.51,-0.38136,0.00015,24.1611]
[1777943844606,38.88,80203.0,0.51,-0.38136,0.00015,24.16111]
[1777943845294,38.88,80203.0,0.51,-0.38136,0.00015,24.16111]
[1777943845748,38.88,80203.66,0.51,-0.38126,0.00015,24.15935]
[1777943850798,38.88,80206.45,0.51,-0.38083,0.00015,24.15192]
[1777943854210,38.88,80213.76,0.51,-0.37969,0.00015,24.12832]
[1777943856301,38.88,80216.65,0.51,-0.37924,0.00015,24.12054]
[1777943856460,38.88,80215.8,0.51,-0.37937,0.00015,24.12286]
[1777943861498,38.88,80213.12,0.51,-0.37979,0.00015,24.13018]
[1777943862268,38.88,80213.12,0.51,-0.37979,0.00015,24.13018]
[1777943862501,38.88,80214.01,0.51,-0.37965,0.00015,24.12779]
[1777943866229,38.88,80214.56,0.51,-0.37957,0.00015,24.12635]
[1777943866479,38.88,80214.56,0.51,-0.37957,0.00015,24.12635]
[1777943866514,38.88,80214.56,0.51,-0.37957,0.00015,24.12635]
[1777943866927,38.88,80214.56,0.51,-0.37957,0.00015,24.12635]
[1777943866964,38.88,80214.56,0.51,-0.37957,0.00015,24.12635]
[1777943867095,38.88,80213.73,0.51,-0.3797,0.00015,24.12862]
[1777943872426,38.88,80208.93,0.51,-0.38044,0.00015,24.14154]
[1777943873294,38.88,80207.36,0.51,-0.38069,0.00015,24.14575]
[1777943874051,38.88,80207.36,0.51,-0.38069,0.00015,24.14575]
[1777943874071,38.88,80207.36,0.51,-0.38069,0.00015,24.14575]
[1777943874132,38.88,80200.16,0.51,-0.3818,0.00015,24.16491]
[1777943874446,38.88,80200.16,0.51,-0.3818,0.00015,24.16491]
[1777943875124,38.88,80195.95,0.51,-0.38245,0.00015,24.17601]
[1777943882663,38.88,80198.74,0.51,-0.38201,0.00015,24.16855]
[1777943887872,38.87,80203.12,0.51,-0.38133,0.00015,24.15672]
[1777943889874,38.87,80197.79,0.51,-0.38215,0.00015,24.17079]
[1777943890121,38.87,80197.79,0.51,-0.38215,0.00015,24.17079]
[1777943890154,38.87,80197.79,0.51,-0.38215,0.00015,24.17079]
[1777943890139,38.87,80196.95,0.51,-0.38227,0.00015,24.17296]
[1777943890591,38.87,80196.95,0.51,-0.38227,0.00015,24.17296]
[1777943890893,38.87,80196.95,0.51,-0.38227,0.00015,24.17296]
[1777943890920,38.87,80196.95,0.51,-0.38227,0.00015,24.17296]
[1777943890928,38.87,80196.95,0.51,-0.38227,0.00015,24.17296]
[1777943894395,38.87,80198.16,0.51,-0.38208,0.00015,24.1696]
[1777943894730,38.87,80199.65,0.51,-0.38185,0.00015,24.16561]
[1777943896353,38.87,80199.68,0.51,-0.38184,0.00015,24.16549]
[1777943896744,38.87,80199.68,0.51,-0.38184,0.00015,24.16544]
[1777943898681,38.87,80200.85,0.51,-0.38165,0.00015,24.1623]
[1777943898711,38.87,80200.85,0.51,-0.38165,0.00015,24.1623]
[1777943903112,38.86,80201.32,0.51,-0.38157,0.00015,24.16087]
[1777943903250,38.86,80201.39,0.51,-0.38156,0.00015,24.16064]
[1777943908610,38.86,80201.4,0.51,-0.38155,0.00015,24.16043]
[1777943913863,38.85,80201.71,0.51,-0.38147,0.00015,24.1553]
[1777943918898,38.85,80205.85,0.51,-0.38081,0.00015,24.14405]
[1777943924032,38.84,80205.71,0.51,-0.38083,0.00015,24.14426]
[1777943927263,38.84,80205.89,0.51,-0.38079,0.00015,24.14366]
[1777943932282,38.84,80204.78,0.51,-0.38095,0.00015,24.14644]
[1777943937292,38.83,80207.7,0.51,-0.38049,0.00015,24.1384]
[1777943937405,38.83,80207.7,0.51,-0.38049,0.00015,24.1384]
[1777943941513,38.83,80208.14,0.51,-0.38042,0.00015,24.13707]
[1777943943153,38.83,80208.81,0.51,-0.38031,0.00015,24.13524]
[1777943943160,38.83,80208.81,0.51,-0.38031,0.00015,24.13524]
[1777943943190,38.83,80208.81,0.51,-0.38031,0.00015,24.13524]
[1777943943275,38.83,80208.53,0.51,-0.38035,0.00015,24.13596]
[1777943944071,38.83,80208.53,0.51,-0.38035,0.00015,24.13596]
[1777943945799,38.83,80207.76,0.51,-0.38047,0.00015,24.13796]
[1777943945809,38.83,80207.76,0.51,-0.38047,0.00015,24.13796]
[1777943946706,38.83,80207.62,0.51,-0.38049,0.00015,24.1383]
[1777943946725,38.83,80207.62,0.51,-0.38049,0.00015,24.1383]
[1777943947456,38.83,80207.62,0.51,-0.38049,0.00015,24.13826]
[1777943947495,38.83,80207.62,0.51,-0.38049,0.00015,24.13826]
[1777943949035,38.83,80206.97,0.51,-0.38058,0.00015,24.13997]
[1777943949056,38.83,80206.97,0.51,-0.38058,0.00015,24.13997]
[1777943952501,38.82,80205.9,0.51,-0.38074,0.00015,24.14273]
[1777943952528,38.82,80205.9,0.51,-0.38074,0.00015,24.14273]
[1777943953267,38.82,80205.9,0.51,-0.38074,0.00015,24.14273]
[1777943954144,38.82,80204.44,0.51,-0.38097,0.00015,24.14653]
[1777943959179,38.82,80203.91,0.51,-0.38104,0.00015,24.14778]
[1777943960399,38.82,80205.38,0.51,-0.38081,0.00015,24.14381]
[1777943961198,38.82,80200.73,0.51,-0.38153,0.00015,24.15618]
[1777943961346,38.82,80200.73,0.51,-0.38153,0.00015,24.15618]
[1777943961838,38.82,80200.73,0.51,-0.38153,0.00015,24.15618]
[1777943962200,38.82,80200.73,0.51,-0.38153,0.00015,24.15618]
[1777943962297,38.82,80200.73,0.51,-0.38153,0.00015,24.15618]
[1777943962305,38.82,80193.91,0.51,-0.38259,0.00016,24.17428]
[1777943962338,38.82,80193.91,0.51,-0.38259,0.00016,24.17428]
[1777943962844,38.82,80193.91,0.51,-0.38259,0.00016,24.17428]
[1777943962854,38.82,80193.91,0.51,-0.38259,0.00016,24.17428]
[1777943963720,38.82,80193.91,0.51,-0.38259,0.00016,24.17432]
[1777943963749,38.82,80193.91,0.51,-0.38259,0.00016,24.17432]
[1777943963793,38.82,80193.91,0.51,-0.38259,0.00016,24.17432]
[1777943964504,38.82,80189.73,0.51,-0.38324,0.00016,24.18533]
[1777943964537,38.82,80189.73,0.51,-0.38324,0.00016,24.18533]
[1777943964699,38.82,80189.73,0.51,-0.38324,0.00016,24.18533]
[1777943964713,38.82,80189.73,0.51,-0.38324,0.00016,24.18533]
[1777943965432,38.82,80189.13,0.51,-0.38333,0.00016,24.18693]
[1777943965957,38.82,80189.13,0.51,-0.38333,0.00016,24.18693]
[1777943965985,38.82,80189.13,0.51,-0.38333,0.00016,24.18693]
[1777943965998,38.82,80189.13,0.51,-0.38333,0.00016,24.18693]
[1777943971076,38.82,80185.26,0.51,-0.38394,0.00016,24.19714]
[1777943972145,38.82,80185.11,0.51,-0.38395,0.00016,24.19358]
[1777943972167,38.82,80185.11,0.51,-0.38395,0.00016,24.19358]
[1777943973277,38.82,80178.23,0.51,-0.38502,0.00016,24.21144]
[1777943973570,38.82,80178.23,0.51,-0.38502,0.00016,24.21144]
[1777943974289,38.82,80175.1,0.51,-0.38551,0.00016,24.21949]
[1777943978173,38.82,80174.63,0.51,-0.38558,0.00016,24.22073]
[1777943978313,38.83,80174.99,0.51,-0.38553,0.00016,24.21981]
[1777943983132,38.83,80174.37,0.51,-0.38563,0.00016,24.22143]
[1777943983303,38.83,80172.43,0.51,-0.38593,0.00016,24.22641]
[1777943984541,38.83,80184.0,0.51,-0.38413,0.00016,24.19662]
[1777943987685,38.83,80185.64,0.51,-0.38388,0.00016,24.1924]
[1777943988088,38.83,80185.64,0.51,-0.38388,0.00016,24.1924]
[1777943988137,38.83,80185.64,0.51,-0.38388,0.00016,24.1924]
[1777943988168,38.83,80185.64,0.51,-0.38388,0.00016,24.1924]
[1777943988325,38.83,80183.24,0.51,-0.38425,0.00016,24.19869]
[1777943988689,38.83,80183.24,0.51,-0.38425,0.00016,24.19869]
[1777943988715,38.83,80183.24,0.51,-0.38425,0.00016,24.19869]
[1777943988953,38.83,80183.24,0.51,-0.38425,0.00016,24.19869]
[1777943988998,38.83,80183.24,0.51,-0.38425,0.00016,24.19869]
[1777943989127,38.83,80185.83,0.51,-0.38385,0.00016,24.19199]
[1777943989692,38.83,80185.83,0.51,-0.38385,0.00016,24.19199]
[1777943989900,38.83,80185.83,0.51,-0.38385,0.00016,24.19199]
[1777943989929,38.83,80185.83,0.51,-0.38385,0.00016,24.19199]
[1777943990263,38.83,80185.83,0.51,-0.38385,0.00016,24.19199]
[1777943990275,38.83,80185.83,0.51,-0.38385,0.00016,24.19199]
[1777943990285,38.83,80185.83,0.51,-0.38385,0.00016,24.19199]
[1777943990238,38.83,80191.63,0.51,-0.38295,0.00016,24.17685]
[1777943990881,38.83,80191.63,0.51,-0.38295,0.00016,24.17685]
[1777943990911,38.83,80191.63,0.51,-0.38295,0.00016,24.17685]
[1777943990956,38.83,80196.66,0.51,-0.38218,0.00016,24.16364]
[1777943995966,38.83,80197.77,0.51,-0.38202,0.00016,24.16093]
[1777944001474,38.84,80198.35,0.51,-0.38194,0.00015,24.15964]
[1777944007610,38.84,80197.41,0.51,-0.3821,0.00015,24.16236]
[1777944012725,38.85,80195.14,0.51,-0.38246,0.00016,24.16857]
[1777944017398,38.85,80194.2,0.51,-0.38262,0.00016,24.1713]
[1777944017414,38.85,80194.2,0.51,-0.38262,0.00016,24.1713]
[1777944018118,38.85,80194.2,0.51,-0.38262,0.00016,24.1713]
[1777944020036,38.86,80194.07,0.51,-0.38264,0.00016,24.17173]
[1777944026177,38.86,80194.82,0.51,-0.38254,0.00015,24.17002]
[1777944031924,38.86,80199.93,0.51,-0.38176,0.00015,24.15668]
[1777944032024,38.87,80200.7,0.51,-0.38163,0.00015,24.15075]
[1777944033294,38.87,80200.7,0.51,-0.38163,0.00015,24.15075]
[1777944033327,38.87,80201.68,0.51,-0.38148,0.00015,24.14819]
[1777944038738,38.87,80203.36,0.51,-0.38123,0.00015,24.14395]
[1777944043777,38.88,80205.33,0.51,-0.38094,0.00015,24.13897]
[1777944049129,38.88,80207.17,0.51,-0.38067,0.00015,24.13423]
[1777944055005,38.88,80208.28,0.51,-0.3805,0.00015,24.13148]
[1777944055106,38.89,80208.28,0.51,-0.38051,0.00015,24.13156]
[1777944060201,38.89,80209.37,0.51,-0.38035,0.00015,24.12877]
[1777944061917,38.89,80200.89,0.51,-0.38167,0.00015,24.15154]
[1777944066934,38.89,80203.99,0.51,-0.3812,0.00015,24.14345]
[1777944071971,38.9,80207.43,0.51,-0.38067,0.00015,24.13443]
[1777944076490,38.9,80208.49,0.51,-0.38051,0.00015,24.13172]
[1777944077368,38.9,80209.1,0.51,-0.38042,0.00015,24.13012]
[1777944077514,38.9,80209.1,0.51,-0.38042,0.00015,24.13012]
[1777944078326,38.9,80209.36,0.51,-0.38038,0.00015,24.12945]
[1777944080028,38.9,80209.36,0.51,-0.38038,0.00015,24.12949]
[1777944080409,38.9,80208.62,0.51,-0.3805,0.00015,24.1315]
[1777944085437,38.9,80209.15,0.51,-0.38043,0.00015,24.1302]
[1777944090351,38.91,80216.28,0.51,-0.37933,0.00015,24.11121]
[1777944095360,38.91,80216.5,0.51,-0.37929,0.00015,24.10679]
[1777944095898,38.91,80216.72,0.51,-0.37926,0.00015,24.10624]
[1777944095906,38.91,80216.72,0.51,-0.37926,0.00015,24.10628]
[1777944101174,38.91,80216.91,0.51,-0.37923,0.00015,24.10564]
[1777944105020,38.91,80216.89,0.51,-0.37922,0.00015,24.10557]
[1777944105034,38.91,80216.89,0.51,-0.37922,0.00015,24.10557]
[1777944105039,38.91,80216.89,0.51,-0.37922,0.00015,24.10557]
[1777944106387,38.91,80234.37,0.51,-0.37652,0.00015,24.05762]
[1777944112251,38.91,80232.2,0.51,-0.37686,0.00015,24.06357]
[1777944115826,38.91,80230.07,0.51,-0.37718,0.00015,24.06941]
[1777944116411,38.91,80229.54,0.51,-0.37726,0.00015,24.07086]
[1777944117215,38.91,80229.54,0.51,-0.37726,0.00015,24.07086]
[1777944117223,38.91,80229.54,0.51,-0.37726,0.00015,24.07086]
[1777944117227,38.91,80229.54,0.51,-0.37726,0.00015,24.07086]
[1777944119246,38.9,80228.62,0.51,-0.3774,0.00015,24.07337]
[1777944119257,38.9,80228.62,0.51,-0.3774,0.00015,24.07337]
[1777944123300,38.9,80226.19,0.51,-0.37778,0.00015,24.07999]
[1777944123307,38.9,80226.19,0.51,-0.37778,0.00015,24.07999]
[1777944123314,38.9,80226.19,0.51,-0.37778,0.00015,24.07999]
[1777944125305,38.9,80226.96,0.51,-0.37766,0.00015,24.07785]
[1777944125333,38.9,80226.96,0.51,-0.37766,0.00015,24.07785]
[1777944125436,38.9,80226.87,0.51,-0.37767,0.00015,24.07809]
[1777944128862,38.9,80225.95,0.51,-0.37781,0.00015,24.08058]
[1777944129370,38.9,80220.88,0.51,-0.37859,0.00015,24.09442]
[1777944129590,38.9,80220.88,0.51,-0.37859,0.00015,24.09442]
[1777944130377,38.9,80218.95,0.51,-0.37889,0.00015,24.09965]
[1777944135413,38.9,80219.39,0.51,-0.37881,0.00015,24.09834]
[1777944138398,38.9,80221.22,0.51,-0.37853,0.00015,24.09331]
[1777944138480,38.9,80220.83,0.51,-0.37859,0.00015,24.09436]
[1777944140391,38.9,80220.83,0.51,-0.37859,0.00015,24.09434]
[1777944140482,38.9,80219.73,0.51,-0.37876,0.00015,24.09731]
[1777944145260,38.9,80219.73,0.51,-0.37876,0.00015,24.09729]
[1777944145486,38.9,80219.5,0.51,-0.37879,0.00015,24.09783]
[1777944148507,38.89,80217.22,0.51,-0.37914,0.00015,24.10396]
[1777944150521,38.89,80216.1,0.51,-0.37931,0.00015,24.10694]
[1777944155556,38.89,80217.84,0.51,-0.37902,0.00015,24.09812]
[1777944160591,38.89,80223.54,0.51,-0.37813,0.00015,24.08252]
[1777944165882,38.89,80223.09,0.51,-0.3782,0.00015,24.08371]
[1777944165993,38.89,80221.1,0.51,-0.37851,0.00015,24.08914]
[1777944167169,38.89,80209.11,0.51,-0.38036,0.00015,24.12153]
[1777944169215,38.89,80209.11,0.51,-0.38036,0.00015,24.12153]
[1777944169238,38.89,80209.11,0.51,-0.38036,0.00015,24.12153]
[1777944169278,38.89,80204.98,0.51,-0.38099,0.00015,24.13251]
[1777944169829,38.89,80204.98,0.51,-0.38099,0.00015,24.13251]
[1777944169999,38.89,80208.37,0.51,-0.38047,0.00015,24.12341]
[1777944175697,38.88,80210.34,0.51,-0.38016,0.00015,24.11799]
[1777944181389,38.88,80210.84,0.51,-0.38007,0.00015,24.11652]
[1777944182329,38.88,80210.68,0.51,-0.38009,0.00015,24.11692]
[1777944182528,38.88,80206.04,0.51,-0.38081,0.00015,24.12933]
[1777944182560,38.88,80206.04,0.51,-0.38081,0.00015,24.12933]
[1777944182702,38.88,80206.04,0.51,-0.38081,0.00015,24.12933]
[1777944182857,38.88,80206.04,0.51,-0.38081,0.00015,24.12933]
[1777944182889,38.88,80206.04,0.51,-0.38081,0.00015,24.12933]
[1777944183429,38.88,80206.04,0.51,-0.38081,0.00015,24.12933]
[1777944183439,38.88,80193.78,0.51,-0.38271,0.00015,24.16187]
[1777944183624,38.88,80193.78,0.51,-0.38271,0.00015,24.16187]
[1777944184161,38.88,80193.78,0.51,-0.38271,0.00015,24.16187]
[1777944184171,38.88,80193.78,0.51,-0.38271,0.00015,24.16187]
[1777944184174,38.88,80193.78,0.51,-0.38271,0.00015,24.16187]
[1777944184331,38.88,80185.9,0.51,-0.38394,0.00016,24.18248]
[1777944185778,38.88,80185.9,0.51,-0.38394,0.00016,24.18248]
[1777944186032,38.88,80185.9,0.51,-0.38394,0.00016,24.18248]
[1777944186046,38.88,80185.9,0.51,-0.38394,0.00016,24.18248]
[1777944186447,38.88,80186.57,0.51,-0.38383,0.00016,24.18077]
[1777944191450,38.88,80188.14,0.51,-0.38359,0.00016,24.17676]
[1777944196471,38.89,80185.44,0.51,-0.38402,0.00016,24.18389]
[1777944201493,38.89,80183.94,0.51,-0.38426,0.00016,24.18789]
[1777944202135,38.89,80183.5,0.51,-0.38433,0.00016,24.18905]
[1777944202218,38.89,80183.85,0.51,-0.38427,0.00016,24.18817]
[1777944205109,38.89,80182.45,0.51,-0.38449,0.00016,24.19181]
[1777944205202,38.89,80183.34,0.51,-0.38436,0.00016,24.18956]
[1777944208231,38.89,80185.44,0.51,-0.38403,0.00016,24.18417]
[1777944208255,38.89,80185.44,0.51,-0.38403,0.00016,24.18417]
[1777944208299,38.89,80185.44,0.51,-0.38403,0.00016,24.18417]
[1777944208430,38.89,80185.44,0.51,-0.38403,0.00016,24.18417]
[1777944208484,38.89,80185.44,0.51,-0.38403,0.00016,24.18417]
[1777944208490,38.89,80188.26,0.51,-0.3836,0.00016,24.17687]
[1777944208638,38.89,80188.26,0.51,-0.3836,0.00016,24.17687]
[1777944208780,38.89,80188.26,0.51,-0.3836,0.00016,24.17687]
[1777944209155,38.89,80188.26,0.51,-0.3836,0.00016,24.17687]
[1777944209286,38.89,80188.26,0.51,-0.3836,0.00016,24.17687]
[1777944209482,38.89,80227.5,0.51,-0.37753,0.00015,24.07184]
[1777944210555,38.89,80227.5,0.51,-0.37753,0.00015,24.07184]
[1777944210555,38.88,80251.76,0.51,-0.37376,0.00015,24.00338]
[1777944211325,38.88,80251.76,0.51,-0.37376,0.00015,24.00338]
[1777944211326,38.88,80250.52,0.51,-0.37393,0.00015,24.00286]
[1777944213415,38.88,80250.52,0.51,-0.37393,0.00015,24.00286]
[1777944213431,38.88,80250.52,0.51,-0.37393,0.00015,24.00286]
[1777944213449,38.88,80249.03,0.51,-0.37416,0.00015,24.00701]
[1777944213615,38.88,80249.03,0.51,-0.37416,0.00015,24.00701]
[1777944213886,38.88,80249.03,0.51,-0.37416,0.00015,24.00701]
[1777944214234,38.88,80248.64,0.51,-0.37422,0.00015,24.00809]
[1777944215889,38.88,80248.56,0.51,-0.37423,0.00015,24.00828]
[1777944215925,38.88,80248.56,0.51,-0.37423,0.00015,24.00828]
[1777944216160,38.88,80246.32,0.51,-0.37457,0.00015,24.01457]
[1777944216724,38.88,80246.32,0.51,-0.37457,0.00015,24.01457]
[1777944216755,38.88,80246.32,0.51,-0.37457,0.00015,24.01457]
[1777944216812,38.88,80246.32,0.51,-0.37457,0.00015,24.01457]
[1777944217420,38.88,80246.32,0.51,-0.37457,0.00015,24.01457]
[1777944217435,38.88,80246.32,0.51,-0.37457,0.00015,24.01457]
[1777944218135,38.88,80245.08,0.51,-0.37476,0.00015,24.01803]
[1777944218148,38.88,80245.08,0.51,-0.37476,0.00015,24.01803]
[1777944218288,38.88,80245.08,0.51,-0.37476,0.00015,24.01803]
[1777944218350,38.88,80244.63,0.51,-0.37483,0.00015,24.01926]
[1777944220400,38.88,80243.81,0.51,-0.37495,0.00015,24.02154]
[1777944220535,38.88,80243.81,0.51,-0.37495,0.00015,24.0215]
[1777944222518,38.88,80243.81,0.51,-0.37495,0.00015,24.0215]
[1777944222532,38.87,80243.81,0.51,-0.37495,0.00015,24.02144]
[1777944224038,38.87,80243.81,0.51,-0.37494,0.00015,24.0214]
[1777944225383,38.87,80245.14,0.51,-0.37474,0.00015,24.01763]
[1777944229938,38.87,80245.5,0.51,-0.37467,0.00015,24.01645]
[1777944229962,38.87,80245.5,0.51,-0.37467,0.00015,24.01645]
[1777944230545,38.87,80245.5,0.51,-0.37467,0.00015,24.01645]
[1777944230550,38.87,80242.96,0.51,-0.37506,0.00015,24.02357]
[1777944233991,38.87,80244.28,0.51,-0.37486,0.00015,24.01977]
[1777944239144,38.86,80247.78,0.51,-0.37431,0.00015,24.00974]
[1777944241158,38.86,80254.83,0.51,-0.37322,0.00015,23.98968]
[1777944244347,38.86,80255.82,0.51,-0.37307,0.00015,23.98682]
[1777944244543,38.86,80257.77,0.51,-0.37277,0.00015,23.98123]
[1777944244713,38.86,80257.77,0.51,-0.37277,0.00015,23.98123]
[1777944244750,38.86,80257.77,0.51,-0.37277,0.00015,23.98123]
[1777944244828,38.86,80257.77,0.51,-0.37277,0.00015,23.98123]
[1777944245022,38.86,80257.77,0.51,-0.37277,0.00015,23.98123]
[1777944245058,38.86,80257.77,0.51,-0.37277,0.00015,23.98123]
[1777944245234,38.86,80257.77,0.51,-0.37277,0.00015,23.98123]
[1777944245599,38.86,80257.77,0.51,-0.37277,0.00015,23.98123]
[1777944245335,38.86,80268.52,0.51,-0.37112,0.00015,23.95025]
[1777944245947,38.86,80268.52,0.51,-0.37112,0.00015,23.95025]
[1777944245961,38.86,80268.52,0.51,-0.37112,0.00015,23.95025]
[1777944246195,38.86,80268.52,0.51,-0.37112,0.00015,23.95024]
[1777944246717,38.86,80268.52,0.51,-0.37112,0.00015,23.95024]
[1777944246745,38.86,80268.52,0.51,-0.37112,0.00015,23.95024]
[1777944246871,38.86,80268.52,0.51,-0.37112,0.00015,23.95024]
[1777944247615,38.86,80272.52,0.51,-0.3705,0.00015,23.9386]
[1777944247656,38.86,80272.52,0.51,-0.3705,0.00015,23.9386]
[1777944252892,38.86,80272.6,0.51,-0.37049,0.00015,23.93834]
[1777944257964,38.86,80272.53,0.51,-0.3705,0.00015,23.93851]
[1777944262906,38.86,80272.67,0.51,-0.37047,0.00015,23.93805]
[1777944263327,38.86,80272.67,0.51,-0.37047,0.00015,23.93805]
[1777944263419,38.86,80267.25,0.51,-0.37131,0.00015,23.95379]
[1777944264061,38.86,80267.25,0.51,-0.37131,0.00015,23.95379]
[1777944264622,38.86,80262.99,0.51,-0.37196,0.00015,23.96608]
[1777944266194,38.86,80262.99,0.51,-0.37196,0.00015,23.96605]
[1777944266336,38.86,80263.17,0.51,-0.37193,0.00015,23.96551]
[1777944269031,38.86,80263.35,0.51,-0.3719,0.00015,23.96493]
[1777944271161,38.86,80263.76,0.51,-0.37183,0.00015,23.9637]
[1777944271368,38.86,80267.04,0.51,-0.37131,0.00015,23.95019]
[1777944276405,38.86,80270.03,0.51,-0.37085,0.00015,23.94144]
[1777944279803,38.86,80270.22,0.51,-0.37082,0.00015,23.94085]
[1777944280331,38.86,80270.22,0.51,-0.37082,0.00015,23.94085]
[1777944280796,38.86,80270.3,0.51,-0.3708,0.00015,23.9406]
[1777944281439,38.86,80270.3,0.51,-0.3708,0.00015,23.94059]
[1777944285325,38.85,80271.58,0.51,-0.37061,0.00015,23.93682]
[1777944285468,38.85,80271.58,0.51,-0.3706,0.00015,23.93681]
[1777944290502,38.85,80271.52,0.51,-0.37061,0.00015,23.93694]
[1777944295537,38.85,80271.86,0.51,-0.37056,0.00015,23.93591]
[1777944297590,38.85,80265.3,0.51,-0.37156,0.00015,23.95492]
[1777944297934,38.85,80265.3,0.51,-0.37156,0.00015,23.95492]
[1777944298194,38.85,80265.3,0.51,-0.37156,0.00015,23.95492]
[1777944298558,38.85,80264.99,0.51,-0.37161,0.00015,23.95579]
[1777944299565,38.85,80252.84,0.51,-0.37348,0.00015,23.99062]
[1777944301579,38.85,80248.9,0.51,-0.37408,0.00015,24.00171]
[1777944302671,38.85,80248.9,0.51,-0.37408,0.00015,24.00171]
[1777944302703,38.85,80248.05,0.51,-0.37421,0.00015,24.00407]
[1777944303456,38.85,80248.05,0.51,-0.37421,0.00015,24.00407]
[1777944303593,38.85,80246.97,0.51,-0.37437,0.00015,24.00708]
[1777944308628,38.84,80247.59,0.51,-0.37426,0.00015,24.00509]
[1777944311051,38.84,80246.06,0.51,-0.3745,0.00015,24.00933]
[1777944311649,38.84,80245.56,0.51,-0.37457,0.00015,24.0107]
[1777944313478,38.84,80242.38,0.51,-0.37506,0.00015,24.01961]
[1777944313498,38.84,80242.38,0.51,-0.37506,0.00015,24.01961]
[1777944314023,38.84,80241.73,0.51,-0.37516,0.00015,24.02139]
[1777944314671,38.84,80241.11,0.51,-0.37525,0.00015,24.02308]
[1777944319705,38.84,80239.33,0.51,-0.37551,0.00015,24.02781]
[1777944324739,38.83,80239.37,0.51,-0.37549,0.00015,24.02749]
[1777944330397,38.83,80238.39,0.51,-0.37564,0.00015,24.0301]
[1777944331775,38.83,80236.29,0.51,-0.37596,0.00015,24.0359]
[1777944331814,38.83,80236.29,0.51,-0.37596,0.00015,24.0359]
[1777944332115,38.83,80236.29,0.51,-0.37596,0.00015,24.0359]
[1777944332151,38.83,80236.29,0.51,-0.37596,0.00015,24.0359]
[1777944332216,38.83,80227.56,0.51,-0.37729,0.00015,24.05604]
[1777944332727,38.83,80227.56,0.51,-0.37729,0.00015,24.05604]
[1777944332749,38.83,80227.56,0.51,-0.37729,0.00015,24.05604]
[1777944338749,38.82,80225.93,0.51,-0.37753,0.00015,24.06039]
[1777944338839,38.82,80225.93,0.51,-0.37753,0.00015,24.06039]
[1777944343876,38.82,80220.32,0.51,-0.37839,0.00015,24.07553]
[1777944346612,38.82,80220.68,0.51,-0.37833,0.00015,24.07444]
[1777944346713,38.82,80223.14,0.51,-0.37794,0.00015,24.06764]
[1777944351232,38.81,80223.29,0.51,-0.37791,0.00015,24.06709]
[1777944351252,38.81,80223.13,0.51,-0.37793,0.00015,24.06743]
[1777944356992,38.81,80222.56,0.51,-0.37801,0.00015,24.06876]
[1777944362028,38.8,80222.51,0.51,-0.378,0.00015,24.06867]
[1777944367180,38.8,80222.34,0.51,-0.37802,0.00015,24.06894]
[1777944367231,38.8,80224.41,0.51,-0.3777,0.00015,24.06316]
[1777944368177,38.8,80224.41,0.51,-0.3777,0.00015,24.06316]
[1777944368397,38.8,80224.41,0.51,-0.3777,0.00015,24.06316]
[1777944368498,38.8,80230.01,0.51,-0.37683,0.00015,24.04765]
[1777944374054,38.79,80230.77,0.51,-0.3767,0.00015,24.04542]
[1777944375521,38.79,80231.32,0.51,-0.37662,0.00015,24.04386]
[1777944375522,38.79,80231.15,0.51,-0.37664,0.00015,24.04427]
[1777944376137,38.79,80231.15,0.51,-0.37664,0.00015,24.04427]
[1777944376231,38.79,80231.41,0.51,-0.3766,0.00015,24.04351]
[1777944378357,38.79,80231.41,0.51,-0.3766,0.00015,24.04351]
[1777944378573,38.79,80231.41,0.51,-0.3766,0.00015,24.04351]
[1777944378677,38.79,80231.41,0.51,-0.3766,0.00015,24.04351]
[1777944378694,38.79,80231.41,0.51,-0.3766,0.00015,24.04351]
[1777944380326,38.79,80231.4,0.51,-0.3766,0.00015,24.04348]
[1777944380355,38.79,80231.4,0.51,-0.3766,0.00015,24.04348]
[1777944380667,38.79,80231.4,0.51,-0.3766,0.00015,24.04348]
[1777944380679,38.79,80231.4,0.51,-0.3766,0.00015,24.04348]
[1777944380714,38.79,80231.4,0.51,-0.3766,0.00015,24.04348]
[1777944380753,38.79,80232.71,0.51,-0.37639,0.00015,24.03977]
[1777944387204,38.79,80231.57,0.51,-0.37656,0.00015,24.04274]
[1777944392239,38.78,80231.0,0.51,-0.37662,0.00015,24.0402]
[1777944394436,38.78,80229.91,0.51,-0.37679,0.00015,24.0432]
[1777944394532,38.78,80228.91,0.51,-0.37694,0.00015,24.04594]
[1777944399453,38.78,80228.03,0.51,-0.37707,0.00015,24.04828]
[1777944399480,38.78,80228.03,0.51,-0.37707,0.00015,24.04828]
[1777944400277,38.78,80227.99,0.51,-0.37708,0.00015,24.04836]
[1777944400286,38.78,80227.99,0.51,-0.37708,0.00015,24.04836]
[1777944402254,38.78,80228.19,0.51,-0.37705,0.00015,24.04776]
[1777944402535,38.78,80228.19,0.51,-0.37705,0.00015,24.04776]
[1777944406540,38.78,80227.43,0.51,-0.37716,0.00015,24.04976]
[1777944406582,38.78,80227.43,0.51,-0.37716,0.00015,24.04976]
[1777944406596,38.78,80227.43,0.51,-0.37716,0.00015,24.04976]
[1777944406638,38.78,80227.43,0.51,-0.37716,0.00015,24.04976]
[1777944406709,38.78,80227.43,0.51,-0.37716,0.00015,24.04976]
[1777944406770,38.78,80227.0,0.51,-0.37722,0.00015,24.05092]
[1777944406847,38.78,80227.0,0.51,-0.37722,0.00015,24.05092]
[1777944406980,38.78,80227.0,0.51,-0.37722,0.00015,24.05092]
[1777944407063,38.78,80227.0,0.51,-0.37722,0.00015,24.05092]
[1777944407090,38.78,80227.0,0.51,-0.37722,0.00015,24.05092]
[1777944407449,38.78,80237.67,0.51,-0.37557,0.00015,24.02119]
[1777944408524,38.78,80237.67,0.51,-0.37557,0.00015,24.02119]
[1777944408555,38.78,80237.67,0.51,-0.37557,0.00015,24.02119]
[1777944408647,38.78,80237.67,0.51,-0.37557,0.00015,24.02119]
[1777944409949,38.78,80243.94,0.51,-0.3746,0.00015,24.00349]
[1777944413360,38.78,80243.0,0.51,-0.37474,0.00015,24.0061]
[1777944413367,38.78,80243.0,0.51,-0.37474,0.00015,24.0061]
[1777944418716,38.77,80240.32,0.51,-0.37515,0.00015,24.01355]
[1777944419430,38.77,80240.91,0.51,-0.37506,0.00015,24.01185]
[1777944421811,38.77,80239.06,0.51,-0.37534,0.00015,24.01701]
[1777944422684,38.77,80239.06,0.51,-0.37534,0.00015,24.01701]
[1777944422767,38.77,80239.06,0.51,-0.37534,0.00015,24.01701]
[1777944422785,38.77,80239.91,0.51,-0.37521,0.00015,24.0146]
[1777944427931,38.77,80239.38,0.51,-0.37529,0.00015,24.01598]
[1777944429571,38.77,80239.99,0.51,-0.37519,0.00015,24.01424]
[1777944429575,38.77,80247.61,0.51,-0.37401,0.00015,23.99269]
[1777944430873,38.77,80247.61,0.51,-0.37401,0.00015,23.99268]
[1777944435078,38.77,80248.71,0.51,-0.37384,0.00015,23.98953]
[1777944435087,38.77,80248.71,0.51,-0.37384,0.00015,23.98953]
[1777944436355,38.77,80248.72,0.51,-0.37384,0.00015,23.98949]
[1777944436950,38.77,80248.72,0.51,-0.37384,0.00015,23.98948]
[1777944439890,38.77,80248.76,0.51,-0.37383,0.00015,23.98934]
[1777944440577,38.77,80248.74,0.51,-0.37384,0.00015,23.98939]
[1777944445612,38.77,80246.13,0.51,-0.37423,0.00015,23.99673]
[1777944450726,38.77,80245.9,0.51,-0.37427,0.00015,23.99733]
[1777944455167,38.76,80244.42,0.51,-0.37448,0.00015,23.99743]
[1777944455682,38.76,80244.68,0.51,-0.37443,0.00015,23.99668]
[1777944456365,38.76,80244.68,0.51,-0.37443,0.00015,23.99668]
[1777944457193,38.76,80244.63,0.51,-0.37444,0.00015,23.9968]
[1777944462732,38.76,80245.09,0.51,-0.37437,0.00015,23.9954]
[1777944467766,38.76,80245.12,0.51,-0.37436,0.00015,23.99523]
[1777944468361,38.76,80245.12,0.51,-0.37436,0.00015,23.99523]
[1777944468774,38.76,80244.35,0.51,-0.37447,0.00015,23.9974]
[1777944469782,38.76,80237.1,0.51,-0.37559,0.00015,24.0178]
[1777944470503,38.76,80237.1,0.51,-0.37559,0.00015,24.0178]
[1777944470524,38.76,80237.1,0.51,-0.37559,0.00015,24.0178]
[1777944470790,38.76,80228.66,0.51,-0.3769,0.00015,24.04131]
[1777944471323,38.76,80228.66,0.51,-0.3769,0.00015,24.04131]
[1777944471360,38.76,80228.66,0.51,-0.3769,0.00015,24.04131]
[1777944471365,38.76,80228.66,0.51,-0.3769,0.00015,24.04131]
[1777944471380,38.76,80228.66,0.51,-0.3769,0.00015,24.04131]
[1777944473124,38.76,80228.53,0.51,-0.37691,0.00015,24.04159]
[1777944473161,38.76,80228.53,0.51,-0.37691,0.00015,24.04159]
[1777944473352,38.76,80228.53,0.51,-0.37691,0.00015,24.04159]
[1777944473810,38.76,80228.25,0.51,-0.37696,0.00015,24.04232]
[1777944478845,38.75,80223.76,0.51,-0.37764,0.00015,24.05455]
[1777944483879,38.75,80222.73,0.51,-0.37779,0.00015,24.05722]
[1777944486325,38.75,80223.37,0.51,-0.37769,0.00015,24.05542]
[1777944486427,38.75,80221.9,0.51,-0.37792,0.00015,24.0594]
[1777944487327,38.75,80221.9,0.51,-0.37792,0.00015,24.0594]
[1777944488845,38.75,80221.89,0.51,-0.37792,0.00015,24.0594]
[1777944489450,38.75,80221.89,0.51,-0.37792,0.00015,24.0594]
[1777944493265,38.75,80220.68,0.51,-0.3781,0.00016,24.06259]
[1777944493287,38.75,80220.68,0.51,-0.3781,0.00016,24.06259]
[1777944493567,38.75,80220.68,0.51,-0.3781,0.00016,24.06259]
[1777944493656,38.74,80220.64,0.51,-0.3781,0.00016,24.06263]
[1777944495582,38.74,80220.64,0.51,-0.3781,0.00016,24.06263]
[1777944500999,38.74,80221.01,0.51,-0.37803,0.00016,24.06135]
[1777944506034,38.74,80222.13,0.51,-0.37785,0.00016,24.05809]
[1777944511069,38.73,80222.14,0.51,-0.37782,0.00016,24.05389]
[1777944516104,38.73,80221.96,0.51,-0.37784,0.00016,24.05422]
[1777944519581,38.73,80221.95,0.51,-0.37784,0.00016,24.05418]
[1777944521247,38.73,80221.95,0.51,-0.37783,0.00016,24.05411]
[1777944521269,38.73,80221.95,0.51,-0.37783,0.00016,24.05411]
[1777944521301,38.73,80221.95,0.51,-0.37783,0.00016,24.05411]
[1777944521336,38.73,80221.95,0.51,-0.37783,0.00016,24.05411]
[1777944521420,38.73,80221.95,0.51,-0.37783,0.00016,24.05411]
[1777944521443,38.73,80221.95,0.51,-0.37783,0.00016,24.05411]
[1777944521627,38.73,80221.95,0.51,-0.37783,0.00016,24.05411]
[1777944521649,38.73,80221.95,0.51,-0.37783,0.00016,24.05405]
[1777944522761,38.73,80221.95,0.51,-0.37783,0.00016,24.05405]
[1777944522818,38.73,80230.2,0.51,-0.37655,0.00015,24.03117]
[1777944523923,38.73,80230.2,0.51,-0.37655,0.00015,24.03117]
[1777944526254,38.72,80235.69,0.51,-0.3757,0.00015,24.01578]
[1777944526299,38.72,80235.69,0.51,-0.3757,0.00015,24.01578]
[1777944526320,38.72,80235.69,0.51,-0.3757,0.00015,24.01578]
[1777944526326,38.72,80235.69,0.51,-0.3757,0.00015,24.01578]
[1777944526448,38.72,80235.69,0.51,-0.3757,0.00015,24.01578]
[1777944526560,38.72,80235.69,0.51,-0.3757,0.00015,24.01578]
[1777944526659,38.72,80235.69,0.51,-0.3757,0.00015,24.01578]
[1777944526753,38.72,80235.69,0.51,-0.3757,0.00015,24.01578]
[1777944526854,38.72,80235.5,0.51,-0.37573,0.00015,24.0163]
[1777944527542,38.72,80242.78,0.51,-0.3746,0.00015,23.99577]
[1777944528012,38.72,80242.78,0.51,-0.3746,0.00015,23.99577]
[1777944530132,38.72,80244.55,0.51,-0.37432,0.00015,23.99073]
[1777944530499,38.72,80244.5,0.51,-0.37433,0.00015,23.99087]
[1777944531350,38.72,80244.5,0.51,-0.37433,0.00015,23.99087]
[1777944531361,38.72,80244.5,0.51,-0.37433,0.00015,23.99087]
[1777944531376,38.72,80244.5,0.51,-0.37433,0.00015,23.99087]
[1777944531874,38.72,80244.5,0.51,-0.37433,0.00015,23.99087]
[1777944532081,38.72,80241.87,0.51,-0.37474,0.00015,23.99831]
[1777944535540,38.72,80240.39,0.51,-0.37497,0.00015,24.00246]
[1777944535548,38.72,80239.54,0.51,-0.3751,0.00015,24.00483]
[1777944539237,38.72,80238.8,0.51,-0.37521,0.00015,24.00688]
[1777944539251,38.72,80238.8,0.51,-0.37521,0.00015,24.00688]
[1777944544621,38.72,80238.41,0.51,-0.37526,0.00015,24.00788]
[1777944545609,38.72,80238.45,0.51,-0.37526,0.00015,24.00773]
[1777944545641,38.72,80238.45,0.51,-0.37526,0.00015,24.00773]
[1777944546211,38.72,80236.44,0.51,-0.37557,0.00015,24.01337]
[1777944546825,38.72,80230.33,0.51,-0.37651,0.00015,24.03043]
[1777944548376,38.72,80230.33,0.51,-0.37651,0.00015,24.03043]
[1777944548477,38.72,80226.33,0.51,-0.37713,0.00016,24.04148]
[1777944549174,38.72,80226.33,0.51,-0.37713,0.00016,24.04148]
[1777944549639,38.72,80226.33,0.51,-0.37713,0.00016,24.04148]
[1777944559912,38.71,80226.71,0.51,-0.37705,0.00016,24.03998]
[1777944560358,38.71,80226.71,0.51,-0.37705,0.00016,24.03998]
[1777944566775,38.71,80227.71,0.51,-0.37688,0.00016,24.03702]
[1777944567459,38.71,80227.34,0.51,-0.37694,0.00016,24.03802]
[1777944567473,38.71,80227.34,0.51,-0.37694,0.00016,24.03802]
[1777944568648,38.7,80227.88,0.51,-0.37685,0.00016,24.03649]
[1777944568750,38.7,80225.53,0.51,-0.37721,0.00016,24.04298]
[1777944569313,38.7,80225.53,0.51,-0.37721,0.00016,24.04298]
[1777944569478,38.7,80225.53,0.51,-0.37721,0.00016,24.04294]
[1777944574512,38.7,80225.15,0.51,-0.37725,0.00016,24.03982]
[1777944579581,38.7,80225.03,0.51,-0.37726,0.00016,24.03999]
[1777944584583,38.69,80224.73,0.51,-0.3773,0.00016,24.04066]
[1777944587513,38.69,80230.7,0.51,-0.37637,0.00016,24.02402]
[1777944592639,38.69,80231.0,0.51,-0.37632,0.00016,24.02306]
[1777944593063,38.69,80231.0,0.51,-0.37632,0.00016,24.02306]
[1777944593646,38.69,80230.89,0.51,-0.37633,0.00016,24.02335]
[1777944594910,38.69,80242.33,0.51,-0.37456,0.00015,23.99116]
[1777944597073,38.69,80243.16,0.51,-0.37443,0.00015,23.98881]
[1777944597674,38.69,80243.16,0.51,-0.37443,0.00015,23.98881]
[1777944598206,38.69,80243.16,0.51,-0.37443,0.00015,23.98881]
[1777944598681,38.69,80243.06,0.51,-0.37445,0.00015,23.9891]
[1777944602853,38.69,80242.63,0.51,-0.37451,0.00015,23.99032]
[1777944602889,38.69,80242.52,0.51,-0.37453,0.00015,23.99064]
[1777944604759,38.69,80242.52,0.51,-0.37453,0.00015,23.99064]
[1777944610265,38.69,80235.08,0.51,-0.37568,0.00015,24.01157]
[1777944613198,38.69,80235.31,0.51,-0.37564,0.00015,24.01089]
[1777944613219,38.69,80235.31,0.51,-0.37564,0.00015,24.01089]
[1777944614481,38.69,80235.01,0.51,-0.37569,0.00015,24.01172]
[1777944614519,38.69,80235.01,0.51,-0.37569,0.00015,24.01172]
[1777944616371,38.69,80234.55,0.51,-0.37576,0.00015,24.01298]
[1777944616395,38.69,80234.55,0.51,-0.37576,0.00015,24.01298]
[1777944617976,38.69,80234.01,0.51,-0.37584,0.00015,24.01448]
[1777944618008,38.69,80232.14,0.51,-0.37613,0.00016,24.0197]
[1777944618016,38.69,80232.14,0.51,-0.37613,0.00016,24.0197]
[1777944618030,38.69,80232.14,0.51,-0.37613,0.00016,24.0197]
[1777944618822,38.69,80232.14,0.51,-0.37613,0.00016,24.01969]
[1777944619830,38.69,80225.02,0.51,-0.37723,0.00016,24.03948]
[1777944620306,38.69,80225.02,0.51,-0.37723,0.00016,24.03948]
[1777944621090,38.69,80225.85,0.51,-0.3771,0.00016,24.03715]
[1777944626058,38.68,80221.57,0.51,-0.37776,0.00016,24.04883]
[1777944628027,38.68,80221.9,0.51,-0.3777,0.00016,24.04786]
[1777944628551,38.68,80221.9,0.51,-0.3777,0.00016,24.04786]
[1777944631109,38.68,80224.05,0.51,-0.37736,0.00016,24.04182]
[1777944634456,38.68,80227.03,0.51,-0.37688,0.00016,24.02947]
[1777944635009,38.68,80226.91,0.51,-0.3769,0.00016,24.02978]
[1777944637178,38.68,80228.01,0.51,-0.37673,0.00016,24.02668]
[1777944637956,38.68,80228.03,0.51,-0.37672,0.00016,24.0266]
[1777944642991,38.68,80233.25,0.51,-0.37591,0.00016,24.01188]
[1777944648027,38.67,80232.94,0.51,-0.37595,0.00016,24.01264]
[1777944655558,38.67,80232.66,0.51,-0.37599,0.00016,24.01336]
[1777944655593,38.67,80232.66,0.51,-0.37598,0.00016,24.01326]
[1777944656197,38.67,80232.66,0.51,-0.37598,0.00016,24.01326]
[1777944657365,38.67,80232.66,0.51,-0.37598,0.00016,24.01324]
[1777944663937,38.67,80232.07,0.51,-0.37607,0.00016,24.01479]
[1777944664026,38.67,80232.07,0.51,-0.37607,0.00016,24.01479]
[1777944664594,38.67,80228.43,0.51,-0.37663,0.00016,24.0249]
[1777944670687,38.66,80226.33,0.51,-0.37695,0.00016,24.03058]
[1777944676226,38.66,80226.96,0.51,-0.37684,0.00016,24.02868]
[1777944679030,38.66,80227.61,0.51,-0.37674,0.00016,24.02684]
[1777944679403,38.66,80227.64,0.51,-0.37673,0.00016,24.02673]
[1777944679440,38.66,80227.64,0.51,-0.37673,0.00016,24.02673]
[1777944679724,38.66,80227.64,0.51,-0.37673,0.00016,24.02673]
[1777944679780,38.66,80226.57,0.51,-0.3769,0.00016,24.02965]
[1777944681751,38.66,80226.32,0.51,-0.37693,0.00016,24.03032]
[1777944684469,38.66,80226.64,0.51,-0.37688,0.00016,24.02933]
[1777944685039,38.66,80223.22,0.51,-0.37741,0.00016,24.03879]
[1777944685959,38.66,80223.22,0.51,-0.37741,0.00016,24.03879]
[1777944685973,38.66,80223.22,0.51,-0.37741,0.00016,24.03879]
[1777944685978,38.66,80223.22,0.51,-0.37741,0.00016,24.03879]
[1777944686075,38.66,80221.99,0.51,-0.3776,0.00016,24.04216]
[1777944687586,38.66,80221.99,0.51,-0.3776,0.00016,24.04216]
[1777944687597,38.66,80221.32,0.51,-0.3777,0.00016,24.044]
[1777944688689,38.66,80221.32,0.51,-0.3777,0.00016,24.044]
[1777944688705,38.66,80221.32,0.51,-0.3777,0.00016,24.044]
[1777944688977,38.66,80221.32,0.51,-0.3777,0.00016,24.044]
[1777944689072,38.66,80221.32,0.51,-0.3777,0.00016,24.044]
[1777944689023,38.66,80217.16,0.51,-0.37835,0.00016,24.05546]
[1777944689734,38.66,80217.16,0.51,-0.37835,0.00016,24.05546]
[1777944690077,38.66,80212.42,0.51,-0.37909,0.00016,24.06843]
[1777944691444,38.66,80206.86,0.51,-0.37995,0.00016,24.08358]
[1777944691473,38.66,80206.86,0.51,-0.37995,0.00016,24.08358]
[1777944691886,38.66,80206.86,0.51,-0.37995,0.00016,24.08358]
[1777944691933,38.66,80203.55,0.51,-0.38045,0.00016,24.08856]
[1777944692226,38.66,80203.55,0.51,-0.38045,0.00016,24.08856]
[1777944692339,38.66,80203.55,0.51,-0.38045,0.00016,24.08856]
[1777944694352,38.66,80194.48,0.51,-0.38187,0.00016,24.11289]
[1777944699198,38.66,80189.1,0.51,-0.38271,0.00016,24.12716]
[1777944699211,38.66,80189.1,0.51,-0.38271,0.00016,24.12716]
[1777944699862,38.66,80189.1,0.51,-0.38271,0.00016,24.12716]
[1777944699893,38.66,80189.1,0.51,-0.38271,0.00016,24.12716]
[1777944699961,38.66,80189.1,0.51,-0.38271,0.00016,24.12716]
[1777944700556,38.66,80187.47,0.51,-0.38296,0.00016,24.13146]
[1777944700590,38.66,80187.47,0.51,-0.38296,0.00016,24.13146]
[1777944700602,38.66,80187.47,0.51,-0.38296,0.00016,24.13146]
[1777944701251,38.66,80188.21,0.51,-0.38285,0.00016,24.1295]
[1777944701984,38.66,80188.21,0.51,-0.38285,0.00016,24.1295]
[1777944704378,38.66,80194.49,0.51,-0.38186,0.00016,24.11283]
[1777944704392,38.66,80194.49,0.51,-0.38186,0.00016,24.11283]
[1777944706377,38.66,80194.99,0.51,-0.38179,0.00016,24.1115]
[1777944707653,38.66,80195.26,0.51,-0.38174,0.00016,24.11078]
[1777944708410,38.66,80195.89,0.51,-0.38165,0.00016,24.1091]
[1777944709207,38.66,80196.46,0.51,-0.38156,0.00016,24.10758]
[1777944709220,38.66,80196.46,0.51,-0.38156,0.00016,24.10758]
[1777944709228,38.66,80196.46,0.51,-0.38156,0.00016,24.10758]
[1777944709240,38.66,80196.46,0.51,-0.38156,0.00016,24.10758]
[1777944709266,38.66,80196.46,0.51,-0.38156,0.00016,24.10758]
[1777944709551,38.66,80196.46,0.51,-0.38156,0.00016,24.10758]
[1777944709570,38.66,80196.46,0.51,-0.38156,0.00016,24.10758]
[1777944710447,38.66,80203.46,0.51,-0.38047,0.00016,24.08879]
[1777944710470,38.66,80203.46,0.51,-0.38047,0.00016,24.08879]
[1777944710919,38.66,80203.46,0.51,-0.38047,0.00016,24.08879]
[1777944711451,38.66,80205.93,0.51,-0.38008,0.00016,24.08212]
[1777944711461,38.66,80205.93,0.51,-0.38008,0.00016,24.08212]
[1777944711530,38.66,80205.93,0.51,-0.38008,0.00016,24.08212]
[1777944712092,38.66,80205.93,0.51,-0.38008,0.00016,24.08212]
[1777944712102,38.66,80207.21,0.51,-0.37988,0.00016,24.07867]
[1777944717498,38.66,80207.68,0.51,-0.37982,0.00016,24.0775]
[1777944720319,38.66,80207.53,0.51,-0.37984,0.00016,24.07797]
[1777944721389,38.66,80207.83,0.51,-0.3798,0.00016,24.07717]
[1777944721648,38.66,80207.83,0.51,-0.3798,0.00016,24.07717]
[1777944721677,38.66,80207.83,0.51,-0.3798,0.00016,24.07717]
[1777944721688,38.66,80207.87,0.51,-0.37979,0.00016,24.07708]
[1777944725903,38.66,80206.48,0.51,-0.38,0.00016,24.08074]
[1777944725966,38.66,80206.74,0.51,-0.37996,0.00016,24.07992]
[1777944726335,38.66,80206.74,0.51,-0.37996,0.00016,24.07992]
[1777944726579,38.66,80206.74,0.51,-0.37996,0.00016,24.07992]
[1777944727151,38.66,80206.74,0.51,-0.37996,0.00016,24.07992]
[1777944727948,38.66,80205.09,0.51,-0.38021,0.00016,24.08442]
[1777944731510,38.66,80204.94,0.51,-0.38024,0.00016,24.08479]
[1777944731545,38.66,80204.94,0.51,-0.38024,0.00016,24.08479]
[1777944732197,38.66,80204.94,0.51,-0.38024,0.00016,24.0848]
[1777944732232,38.66,80204.94,0.51,-0.38024,0.00016,24.0848]
[1777944732563,38.66,80204.94,0.51,-0.38024,0.00016,24.0848]
[1777944732630,38.66,80204.94,0.51,-0.38024,0.00016,24.0848]
[1777944733317,38.66,80201.96,0.51,-0.3807,0.00016,24.09285]
[1777944733331,38.66,80201.96,0.51,-0.3807,0.00016,24.09285]
[1777944733334,38.66,80201.96,0.51,-0.3807,0.00016,24.09285]
[1777944733886,38.66,80201.96,0.51,-0.3807,0.00016,24.09285]
[1777944733988,38.66,80198.44,0.51,-0.38125,0.00016,24.10231]
[1777944736368,38.66,80193.77,0.51,-0.38198,0.00016,24.11478]
[1777944737037,38.66,80193.77,0.51,-0.38198,0.00016,24.11478]
[1777944738267,38.66,80190.62,0.51,-0.38247,0.00016,24.12313]
[1777944738663,38.66,80190.62,0.51,-0.38247,0.00016,24.12313]
[1777944742912,38.66,80189.63,0.51,-0.38262,0.00016,24.12573]
[1777944742940,38.66,80189.63,0.51,-0.38262,0.00016,24.12573]
[1777944744428,38.66,80190.27,0.51,-0.38252,0.00016,24.12402]
[1777944744704,38.66,80189.59,0.51,-0.38263,0.00016,24.12582]
[1777944749740,38.66,80185.71,0.51,-0.38323,0.00016,24.136]
[1777944753651,38.65,80185.43,0.51,-0.38326,0.00016,24.13273]
[1777944753768,38.65,80185.14,0.51,-0.3833,0.00016,24.13348]
[1777944755752,38.65,80185.44,0.51,-0.38326,0.00016,24.13269]
[1777944755793,38.65,80184.89,0.51,-0.38334,0.00016,24.13412]
[1777944756426,38.65,80184.89,0.51,-0.38334,0.00016,24.13412]
[1777944756789,38.65,80184.89,0.51,-0.38334,0.00016,24.13412]
[1777944760817,38.65,80177.18,0.51,-0.38454,0.00016,24.15423]
[1777944765852,38.65,80177.69,0.51,-0.38446,0.00016,24.1528]
[1777944768730,38.65,80177.54,0.51,-0.38448,0.00016,24.15315]
[1777944768873,38.65,80178.04,0.51,-0.3844,0.00016,24.15183]
[1777944772402,38.65,80177.79,0.51,-0.38444,0.00016,24.15243]
[1777944772901,38.65,80182.74,0.51,-0.38366,0.00016,24.13948]
[1777944774029,38.65,80182.74,0.51,-0.38366,0.00016,24.13948]
[1777944774053,38.65,80182.74,0.51,-0.38366,0.00016,24.13948]
[1777944774119,38.65,80174.0,0.51,-0.38503,0.00016,24.16224]
[1777944775842,38.65,80174.0,0.51,-0.38503,0.00016,24.16221]
[1777944775873,38.65,80174.0,0.51,-0.38503,0.00016,24.16221]
[1777944776726,38.65,80172.66,0.51,-0.38523,0.00016,24.16566]
[1777944776780,38.65,80172.66,0.51,-0.38523,0.00016,24.16566]
[1777944776841,38.65,80172.66,0.51,-0.38523,0.00016,24.16566]
[1777944777033,38.65,80169.37,0.51,-0.38575,0.00016,24.17411]
[1777944778943,38.64,80162.06,0.51,-0.38689,0.00016,24.19275]
[1777944780758,38.64,80162.06,0.51,-0.38689,0.00016,24.19275]
[1777944780803,38.64,80161.72,0.51,-0.38694,0.00016,24.19353]
[1777944782069,38.64,80161.72,0.51,-0.38694,0.00016,24.19353]
[1777944782125,38.64,80161.72,0.51,-0.38694,0.00016,24.19353]
[1777944782931,38.64,80161.8,0.51,-0.38692,0.00016,24.19329]
[1777944783028,38.64,80161.8,0.51,-0.38692,0.00016,24.19329]
[1777944784234,38.64,80148.7,0.51,-0.38898,0.00016,24.22625]
[1777944784521,38.64,80148.7,0.51,-0.38898,0.00016,24.22625]
[1777944784977,38.64,80148.7,0.51,-0.38898,0.00016,24.22625]
[1777944784997,38.64,80148.7,0.51,-0.38898,0.00016,24.22625]
[1777944785003,38.64,80148.7,0.51,-0.38898,0.00016,24.22625]
[1777944785056,38.64,80147.51,0.51,-0.38916,0.00016,24.22919]
[1777944785829,38.64,80147.51,0.51,-0.38916,0.00016,24.22919]
[1777944785864,38.64,80147.51,0.51,-0.38916,0.00016,24.22919]
[1777944785993,38.64,80147.51,0.51,-0.38916,0.00016,24.22917]
[1777944786986,38.64,80147.51,0.51,-0.38916,0.00016,24.22917]
[1777944787064,38.64,80148.19,0.51,-0.38905,0.00016,24.22745]
[1777944789016,38.64,80147.93,0.51,-0.38909,0.00016,24.22808]
[1777944789030,38.64,80147.93,0.51,-0.38909,0.00016,24.22808]
[1777944789060,38.64,80147.4,0.51,-0.38917,0.00016,24.22938]
[1777944790535,38.64,80147.4,0.51,-0.38917,0.00016,24.22935]
[1777944791027,38.64,80147.2,0.51,-0.3892,0.00016,24.22983]
[1777944791526,38.64,80147.2,0.51,-0.3892,0.00016,24.22983]
[1777944792034,38.64,80147.86,0.51,-0.3891,0.00016,24.22816]
[1777944792347,38.64,80147.86,0.51,-0.3891,0.00016,24.22816]
[1777944793041,38.64,80149.06,0.51,-0.38891,0.00016,24.22514]
[1777944793435,38.64,80149.06,0.51,-0.38891,0.00016,24.22514]
[1777944793468,38.64,80149.06,0.51,-0.38891,0.00016,24.22514]
[1777944795991,38.64,80149.24,0.51,-0.38888,0.00016,24.22465]
[1777944796092,38.63,80147.9,0.51,-0.38909,0.00016,24.22797]
[1777944796531,38.63,80147.9,0.51,-0.38909,0.00016,24.22797]
[1777944797069,38.63,80147.9,0.51,-0.38908,0.00016,24.22795]
[1777944797912,38.63,80147.9,0.51,-0.38908,0.00016,24.22795]
[1777944797944,38.63,80147.9,0.51,-0.38908,0.00016,24.22795]
[1777944798123,38.63,80147.9,0.51,-0.38908,0.00016,24.22795]
[1777944798218,38.63,80155.5,0.51,-0.38789,0.00016,24.20887]
[1777944798331,38.63,80155.5,0.51,-0.38789,0.00016,24.20887]
[1777944798548,38.63,80155.5,0.51,-0.38789,0.00016,24.20887]
[1777944798608,38.63,80155.5,0.51,-0.38789,0.00016,24.20887]
[1777944798737,38.63,80155.5,0.51,-0.38789,0.00016,24.20887]
[1777944799087,38.63,80155.5,0.51,-0.38789,0.00016,24.20884]
[1777944799342,38.63,80155.5,0.51,-0.38789,0.00016,24.20884]
[1777944800093,38.63,80165.68,0.51,-0.38629,0.00016,24.18296]
[1777944800573,38.63,80165.68,0.51,-0.38629,0.00016,24.18296]
[1777944800592,38.63,80165.68,0.51,-0.38629,0.00016,24.18296]
[1777944800764,38.63,80165.68,0.51,-0.38629,0.00016,24.18296]
[1777944801101,38.63,80165.7,0.51,-0.38629,0.00016,24.18287]
[1777944801305,38.63,80165.7,0.51,-0.38629,0.00016,24.18287]
[1777944801856,38.63,80165.7,0.51,-0.38629,0.00016,24.18287]
[1777944801884,38.63,80165.7,0.51,-0.38629,0.00016,24.18287]
[1777944801895,38.63,80165.7,0.51,-0.38629,0.00016,24.18287]
[1777944802143,38.63,80172.12,0.51,-0.38528,0.00016,24.16635]
[1777944802531,38.63,80172.12,0.51,-0.38528,0.00016,24.16635]
[1777944803115,38.63,80172.12,0.51,-0.38528,0.00016,24.16631]
[1777944803735,38.63,80172.12,0.51,-0.38528,0.00016,24.16631]
[1777944804124,38.63,80173.67,0.51,-0.38503,0.00016,24.16227]
[1777944809157,38.63,80174.72,0.51,-0.38486,0.00016,24.1594]
[1777944813283,38.63,80176.37,0.51,-0.38458,0.00016,24.15102]
[1777944813403,38.63,80176.37,0.51,-0.38458,0.00016,24.15102]
[1777944814193,38.62,80177.25,0.51,-0.38444,0.00016,24.14871]
[1777944815306,38.62,80177.14,0.51,-0.38446,0.00016,24.14897]
[1777944815963,38.62,80177.14,0.51,-0.38446,0.00016,24.14897]
[1777944815981,38.62,80177.14,0.51,-0.38446,0.00016,24.14897]
[1777944819546,38.62,80177.16,0.51,-0.38445,0.00016,24.14884]
[1777944819563,38.62,80177.16,0.51,-0.38445,0.00016,24.14884]
[1777944821387,38.62,80177.63,0.51,-0.38438,0.00016,24.14757]
[1777944821586,38.62,80177.63,0.51,-0.38438,0.00016,24.14757]
[1777944821638,38.62,80177.63,0.51,-0.38438,0.00016,24.14757]
[1777944821744,38.62,80180.27,0.51,-0.38396,0.00016,24.14062]
[1777944823300,38.62,80189.23,0.51,-0.38256,0.00016,24.117]
[1777944829298,38.62,80183.9,0.51,-0.38339,0.00016,24.13103]
[1777944835340,38.62,80181.89,0.51,-0.3837,0.00016,24.13624]
[1777944840555,38.62,80180.84,0.51,-0.38386,0.00016,24.13895]
[1777944841806,38.62,80180.81,0.51,-0.38386,0.00016,24.139]
[1777944841823,38.62,80180.81,0.51,-0.38386,0.00016,24.139]
[1777944847425,38.61,80176.74,0.51,-0.3845,0.00016,24.14952]
[1777944852311,38.61,80176.65,0.51,-0.3845,0.00016,24.14959]
[1777944854216,38.61,80177.48,0.51,-0.38436,0.00016,24.14723]
[1777944856488,38.6,80183.97,0.51,-0.38333,0.00016,24.13003]
[1777944859856,38.6,80183.55,0.51,-0.38339,0.00016,24.13097]
[1777944859972,38.6,80183.55,0.51,-0.38339,0.00016,24.13097]
[1777944859982,38.6,80183.55,0.51,-0.38339,0.00016,24.13097]
[1777944859999,38.6,80183.55,0.51,-0.38339,0.00016,24.13097]
[1777944860009,38.6,80183.85,0.51,-0.38334,0.00016,24.13001]
[1777944865553,38.59,80182.32,0.51,-0.38355,0.00016,24.13362]
[1777944870933,38.58,80181.77,0.51,-0.38362,0.00016,24.13473]
[1777944875887,38.58,80178.91,0.51,-0.38404,0.00016,24.13799]
[1777944875933,38.57,80179.1,0.51,-0.384,0.00016,24.13737]
[1777944880611,38.57,80179.38,0.51,-0.38395,0.00016,24.13638]
[1777944880676,38.57,80179.17,0.51,-0.38398,0.00016,24.13693]
[1777944885693,38.56,80180.67,0.51,-0.38373,0.00016,24.13268]
[1777944892111,38.56,80180.15,0.51,-0.38379,0.00016,24.13375]
[1777944892125,38.55,80180.2,0.51,-0.38377,0.00016,24.13338]
[1777944895018,38.55,80173.33,0.51,-0.38484,0.00016,24.15113]
[1777944896032,38.55,80173.33,0.51,-0.38484,0.00016,24.15113]
[1777944896095,38.54,80173.99,0.51,-0.38473,0.00016,24.14935]
[1777944898263,38.54,80174.25,0.51,-0.38469,0.00016,24.14861]
[1777944900279,38.54,80174.54,0.51,-0.38463,0.00016,24.14772]
[1777944902315,38.54,80175.41,0.51,-0.38449,0.00016,24.14532]
[1777944902323,38.54,80175.41,0.51,-0.38449,0.00016,24.14532]
[1777944902600,38.54,80175.41,0.51,-0.38449,0.00016,24.14532]
[1777944902636,38.54,80175.64,0.51,-0.38445,0.00016,24.14465]
[1777944903338,38.54,80175.64,0.51,-0.38445,0.00016,24.14465]
[1777944903368,38.54,80175.64,0.51,-0.38445,0.00016,24.14465]
[1777944903387,38.54,80175.64,0.51,-0.38445,0.00016,24.14465]
[1777944904532,38.54,80175.64,0.51,-0.38445,0.00016,24.14459]
[1777944904580,38.54,80175.64,0.51,-0.38445,0.00016,24.14459]
[1777944904763,38.54,80175.64,0.51,-0.38445,0.00016,24.14459]
[1777944904782,38.54,80175.64,0.51,-0.38445,0.00016,24.14459]
[1777944904829,38.53,80175.64,0.51,-0.38444,0.00016,24.14452]
[1777944906841,38.53,80166.8,0.51,-0.38581,0.00016,24.16714]
[1777944907666,38.53,80166.8,0.51,-0.38581,0.00016,24.16714]
[1777944907686,38.53,80166.8,0.51,-0.38581,0.00016,24.16714]
[1777944909426,38.52,80166.5,0.51,-0.38583,0.00016,24.16741]
[1777944909446,38.52,80166.5,0.51,-0.38583,0.00016,24.16741]
[1777944910145,38.52,80166.5,0.51,-0.38583,0.00016,24.16741]
[1777944910161,38.52,80166.5,0.51,-0.38583,0.00016,24.16741]
[1777944910555,38.51,80166.82,0.51,-0.38577,0.00016,24.16631]
[1777944910616,38.51,80166.82,0.51,-0.38577,0.00016,24.16631]
[1777944910640,38.51,80166.82,0.51,-0.38577,0.00016,24.16631]
[1777944911003,38.51,80166.82,0.51,-0.38577,0.00016,24.16631]
[1777944911131,38.51,80166.82,0.51,-0.38577,0.00016,24.16631]
[1777944911218,38.51,80168.99,0.51,-0.38543,0.00016,24.16069]
[1777944912453,38.5,80169.38,0.51,-0.38535,0.00016,24.15941]
[1777944912983,38.5,80177.8,0.51,-0.38402,0.00016,24.13729]
[1777944916023,38.5,80177.26,0.51,-0.3841,0.00016,24.13858]
[1777944916160,38.5,80177.26,0.51,-0.3841,0.00016,24.13858]
[1777944916261,38.5,80181.06,0.51,-0.3835,0.00016,24.12851]
[1777944917017,38.5,80181.06,0.51,-0.3835,0.00016,24.12851]
[1777944917048,38.5,80193.23,0.51,-0.38158,0.00016,24.09604]
[1777944917355,38.5,80193.23,0.51,-0.38158,0.00016,24.09604]
[1777944917404,38.5,80193.23,0.51,-0.38158,0.00016,24.09604]
[1777944918022,38.49,80193.23,0.51,-0.38158,0.00016,24.09598]
[1777944920794,38.49,80197.68,0.51,-0.38088,0.00016,24.08388]
[1777944920832,38.49,80197.68,0.51,-0.38088,0.00016,24.08388]
[1777944925776,38.49,80202.85,0.51,-0.38005,0.00016,24.06961]
[1777944926077,38.49,80202.12,0.51,-0.38017,0.00016,24.07155]
[1777944929674,38.48,80204.42,0.51,-0.3798,0.00016,24.06517]
[1777944930105,38.48,80204.42,0.51,-0.3798,0.00016,24.06513]
[1777944933107,38.48,80205.49,0.51,-0.37961,0.00016,24.05814]
[1777944933317,38.48,80205.49,0.51,-0.37961,0.00016,24.05814]
[1777944933283,38.48,80206.69,0.51,-0.37942,0.00016,24.05483]
[1777944933365,38.48,80206.69,0.51,-0.37942,0.00016,24.05483]
[1777944933377,38.48,80206.69,0.51,-0.37942,0.00016,24.05483]
[1777944934133,38.48,80206.69,0.51,-0.37942,0.00016,24.05479]
[1777944935917,38.48,80211.97,0.51,-0.37859,0.00016,24.04027]
[1777944936252,38.48,80219.0,0.51,-0.37749,0.00016,24.02079]
[1777944936707,38.48,80219.0,0.51,-0.37749,0.00016,24.02079]
[1777944937155,38.48,80219.0,0.51,-0.37749,0.00016,24.02077]
[1777944942190,38.48,80221.79,0.51,-0.37705,0.00016,24.01292]
[1777944947226,38.48,80225.15,0.51,-0.37652,0.00016,24.00334]
[1777944952260,38.47,80226.06,0.51,-0.37636,0.00016,24.00044]
[1777944957295,38.46,80228.29,0.51,-0.37599,0.00016,23.99381]
[1777944962330,38.46,80229.67,0.51,-0.37576,0.00016,23.98956]
[1777944967366,38.45,80232.47,0.51,-0.37531,0.00016,23.98129]
[1777944971218,38.45,80232.56,0.51,-0.37528,0.00016,23.98082]
[1777944971300,38.45,80232.64,0.51,-0.37527,0.00016,23.98052]
[1777944971611,38.45,80232.64,0.51,-0.37527,0.00016,23.98052]
[1777944972106,38.45,80232.64,0.51,-0.37527,0.00016,23.98052]
[1777944972375,38.45,80232.64,0.51,-0.37527,0.00016,23.98052]
[1777944972203,38.44,80239.58,0.51,-0.37418,0.00016,23.96068]
[1777944972494,38.44,80239.58,0.51,-0.37418,0.00016,23.96068]
[1777944972546,38.44,80239.58,0.51,-0.37418,0.00016,23.96068]
[1777944972671,38.44,80239.58,0.51,-0.37418,0.00016,23.96068]
[1777944972824,38.44,80239.58,0.51,-0.37418,0.00016,23.96068]
[1777944973378,38.44,80239.58,0.51,-0.37418,0.00016,23.96068]
[1777944972978,38.44,80253.74,0.51,-0.37197,0.00016,23.91972]
[1777944973412,38.44,80253.74,0.51,-0.37197,0.00016,23.91972]
[1777944973664,38.44,80253.74,0.51,-0.37197,0.00016,23.91972]
[1777944973936,38.44,80253.74,0.51,-0.37197,0.00016,23.91972]
[1777944973965,38.44,80253.74,0.51,-0.37197,0.00016,23.91972]
[1777944974127,38.44,80260.08,0.51,-0.37099,0.00016,23.90114]
[1777944974424,38.44,80260.08,0.51,-0.37099,0.00016,23.90114]
[1777944974436,38.44,80260.08,0.51,-0.37099,0.00016,23.90114]
[1777944974463,38.44,80260.08,0.51,-0.37099,0.00016,23.90114]
[1777944974546,38.44,80260.08,0.51,-0.37099,0.00016,23.90114]
[1777944974622,38.44,80259.76,0.51,-0.37104,0.00016,23.90208]
[1777944977143,38.44,80260.0,0.51,-0.371,0.00016,23.90136]
[1777944977166,38.44,80260.0,0.51,-0.371,0.00016,23.90136]
[1777944980379,38.44,80259.84,0.51,-0.37102,0.00016,23.90181]
[1777944981375,38.44,80261.38,0.51,-0.37078,0.00016,23.89726]
[1777944982878,38.42,80271.15,0.51,-0.36921,0.00016,23.86716]
[1777944985391,38.42,80271.35,0.51,-0.36916,0.00016,23.86614]
[1777944985403,38.42,80270.78,0.51,-0.36925,0.00016,23.8678]
[1777944986051,38.42,80270.78,0.51,-0.36925,0.00016,23.8678]
[1777944986127,38.42,80270.78,0.51,-0.36925,0.00016,23.8678]
[1777944986144,38.42,80270.78,0.51,-0.36925,0.00016,23.8678]
[1777944986169,38.42,80270.78,0.51,-0.36925,0.00016,23.8678]
[1777944986400,38.41,80270.99,0.51,-0.36919,0.00016,23.86662]
[1777944987617,38.4,80271.24,0.51,-0.36912,0.00016,23.86536]
[1777944988275,38.4,80271.24,0.51,-0.36912,0.00016,23.86536]
[1777944988291,38.4,80271.24,0.51,-0.36912,0.00016,23.86536]
[1777944988305,38.39,80276.09,0.51,-0.36835,0.00016,23.85034]
[1777944988989,38.39,80276.09,0.51,-0.36835,0.00016,23.85034]
[1777944989142,38.39,80276.35,0.51,-0.36831,0.00016,23.84952]
[1777944991131,38.39,80276.35,0.51,-0.36831,0.00016,23.84952]
[1777944991221,38.39,80276.35,0.51,-0.36831,0.00016,23.84952]
[1777944991386,38.39,80276.35,0.51,-0.36831,0.00016,23.84952]
[1777944992012,38.38,80267.32,0.51,-0.36965,0.00016,23.87171]
[1777944993315,38.38,80267.32,0.51,-0.36965,0.00016,23.87171]
[1777944993550,38.37,80263.86,0.51,-0.37017,0.00016,23.88151]
[1777944995734,38.36,80263.35,0.51,-0.37022,0.00016,23.88249]
[1777944995966,38.36,80263.35,0.51,-0.37022,0.00016,23.88249]
[1777944996362,38.35,80264.0,0.51,-0.37007,0.00016,23.87952]
[1777944996916,38.35,80264.0,0.51,-0.37007,0.00016,23.87952]
[1777944997165,38.35,80264.0,0.51,-0.37007,0.00016,23.87952]
[1777944997255,38.35,80264.0,0.51,-0.37007,0.00016,23.87952]
[1777944997314,38.34,80283.76,0.51,-0.36699,0.00016,23.82001]
[1777944997430,38.34,80283.76,0.51,-0.36699,0.00016,23.82001]
[1777944997480,38.34,80283.76,0.51,-0.36699,0.00016,23.82001]
[1777944997546,38.34,80283.76,0.51,-0.36699,0.00016,23.82001]
[1777944997847,38.34,80283.76,0.51,-0.36699,0.00016,23.82001]
[1777944998239,38.34,80283.76,0.51,-0.36699,0.00016,23.82001]
[1777944998256,38.34,80283.76,0.51,-0.36699,0.00016,23.82001]
[1777944998315,38.34,80283.76,0.51,-0.36699,0.00016,23.82001]
[1777944998375,38.34,80289.4,0.51,-0.36611,0.00016,23.8027]
[1777944998663,38.34,80289.4,0.51,-0.36611,0.00016,23.8027]
[1777944998828,38.34,80289.4,0.51,-0.36611,0.00016,23.8027]
[1777944998841,38.34,80289.4,0.51,-0.36611,0.00016,23.8027]
[1777944999015,38.34,80289.4,0.51,-0.36611,0.00016,23.8027]
[1777944999176,38.34,80289.4,0.51,-0.36611,0.00016,23.8027]
[1777944999392,38.34,80283.0,0.51,-0.3671,0.00016,23.82213]
[1777945000089,38.34,80275.74,0.51,-0.36823,0.00016,23.84399]
[1777945000692,38.34,80275.74,0.51,-0.36823,0.00016,23.84399]
[1777945000992,38.34,80271.83,0.51,-0.36883,0.00016,23.85562]
[1777945002161,38.34,80271.83,0.51,-0.36883,0.00016,23.85562]
[1777945002184,38.34,80271.83,0.51,-0.36883,0.00016,23.85562]
[1777945002213,38.34,80271.83,0.51,-0.36883,0.00016,23.85562]
[1777945002319,38.34,80271.83,0.51,-0.36883,0.00016,23.85562]
[1777945002945,38.34,80269.81,0.51,-0.36914,0.00016,23.86155]
[1777945003499,38.33,80268.54,0.51,-0.36933,0.00016,23.86522]
[1777945003620,38.33,80268.54,0.51,-0.36933,0.00016,23.86522]
[1777945004189,38.33,80266.84,0.51,-0.36959,0.00016,23.87016]
[1777945005526,38.33,80266.66,0.51,-0.36961,0.00016,23.87057]
[1777945011677,38.31,80258.72,0.51,-0.37078,0.00016,23.89267]
[1777945016000,38.29,80258.99,0.51,-0.37068,0.00016,23.89085]
[1777945016403,38.29,80259.29,0.51,-0.37063,0.00016,23.88979]
[1777945017722,38.28,80254.89,0.51,-0.37131,0.00016,23.9027]
[1777945017736,38.28,80254.89,0.51,-0.37131,0.00016,23.9027]
[1777945019769,38.24,80260.26,0.51,-0.37033,0.00016,23.88388]
[1777945020199,38.24,80260.26,0.51,-0.37033,0.00016,23.88388]
[1777945020238,38.24,80260.26,0.51,-0.37033,0.00016,23.88388]
[1777945020305,38.24,80262.57,0.51,-0.36997,0.00016,23.87688]
[1777945021726,38.24,80262.75,0.51,-0.36994,0.00016,23.87634]
[1777945021822,38.24,80262.75,0.51,-0.36994,0.00016,23.87634]
[1777945021864,38.24,80262.75,0.51,-0.36994,0.00016,23.87634]
[1777945021955,38.23,80271.55,0.51,-0.36855,0.00016,23.84971]
[1777945023621,38.21,80274.82,0.51,-0.36799,0.00016,23.83869]
[1777945025766,38.21,80273.83,0.51,-0.36814,0.00016,23.84158]
[1777945026152,38.21,80273.83,0.51,-0.36814,0.00016,23.84158]
[1777945026397,38.21,80273.83,0.51,-0.36814,0.00016,23.84158]
[1777945026361,38.19,80274.65,0.51,-0.36796,0.00016,23.83792]
[1777945026834,38.19,80274.65,0.51,-0.36796,0.00016,23.83792]
[1777945027079,38.19,80274.65,0.51,-0.36796,0.00016,23.83792]
[1777945027180,38.19,80274.65,0.51,-0.36796,0.00016,23.83792]
[1777945027355,38.19,80274.65,0.51,-0.36796,0.00016,23.83792]
[1777945027418,38.19,80289.54,0.51,-0.36563,0.00016,23.79227]
[1777945027633,38.19,80289.54,0.51,-0.36563,0.00016,23.79227]
[1777945028104,38.19,80289.54,0.51,-0.36563,0.00016,23.79227]
[1777945028223,38.19,80293.74,0.51,-0.36497,0.00016,23.77921]
[1777945028616,38.19,80293.74,0.51,-0.36497,0.00016,23.77921]
[1777945028637,38.19,80293.74,0.51,-0.36497,0.00016,23.77921]
[1777945028692,38.19,80293.74,0.51,-0.36497,0.00016,23.77921]
[1777945029310,38.19,80293.74,0.51,-0.36497,0.00016,23.77921]
[1777945029332,38.19,80293.74,0.51,-0.36497,0.00016,23.77921]
[1777945029337,38.19,80293.74,0.51,-0.36497,0.00016,23.77921]
[1777945029352,38.19,80289.71,0.51,-0.3656,0.00016,23.79161]
[1777945029470,38.19,80289.71,0.51,-0.3656,0.00016,23.79161]
[1777945030596,38.19,80289.71,0.51,-0.3656,0.00016,23.79161]
[1777945030629,38.19,80289.71,0.51,-0.3656,0.00016,23.79161]
[1777945031246,38.19,80289.71,0.51,-0.3656,0.00016,23.79161]
[1777945031297,38.19,80289.71,0.51,-0.3656,0.00016,23.79161]
[1777945031450,38.19,80289.71,0.51,-0.3656,0.00016,23.79161]
[1777945031410,38.19,80288.11,0.51,-0.36584,0.00016,23.79639]
[1777945031505,38.19,80288.11,0.51,-0.36584,0.00016,23.79639]
[1777945031818,38.19,80287.93,0.51,-0.36587,0.00016,23.79695]
[1777945032933,38.19,80287.93,0.51,-0.36587,0.00016,23.79695]
[1777945032989,38.19,80287.93,0.51,-0.36587,0.00016,23.79695]
[1777945033007,38.19,80287.93,0.51,-0.36587,0.00016,23.79695]
[1777945033038,38.19,80287.93,0.51,-0.36587,0.00016,23.79695]
[1777945033045,38.19,80287.93,0.51,-0.36587,0.00016,23.79695]
[1777945033056,38.19,80287.93,0.51,-0.36587,0.00016,23.79695]
[1777945033168,38.19,80301.84,0.51,-0.3637,0.00016,23.75361]
[1777945034131,38.19,80301.84,0.51,-0.3637,0.00016,23.75361]
[1777945034402,38.19,80301.84,0.51,-0.3637,0.00016,23.75361]
[1777945034423,38.19,80292.48,0.51,-0.36515,0.00016,23.78271]
[1777945035081,38.19,80292.48,0.51,-0.36515,0.00016,23.78271]
[1777945035126,38.19,80292.48,0.51,-0.36515,0.00016,23.78271]
[1777945035393,38.19,80292.48,0.51,-0.36515,0.00016,23.78271]
[1777945035426,38.19,80292.48,0.51,-0.36515,0.00016,23.78271]
[1777945035519,38.18,80293.49,0.51,-0.36499,0.00016,23.77952]
[1777945035579,38.18,80293.49,0.51,-0.36499,0.00016,23.77952]
[1777945035845,38.18,80293.49,0.51,-0.36499,0.00016,23.77952]
[1777945037020,38.18,80293.49,0.51,-0.36499,0.00016,23.77952]
[1777945037039,38.18,80293.49,0.51,-0.36499,0.00016,23.77952]
[1777945037122,38.18,80287.85,0.51,-0.36586,0.00016,23.79682]
[1777945038135,38.18,80287.85,0.51,-0.36586,0.00016,23.79682]
[1777945038177,38.18,80288.74,0.51,-0.36572,0.00016,23.79401]
[1777945040007,38.18,80288.74,0.51,-0.36572,0.00016,23.79401]
[1777945040056,38.18,80288.74,0.51,-0.36572,0.00016,23.79401]
[1777945040415,38.18,80288.74,0.51,-0.36572,0.00016,23.79401]
[1777945040442,38.18,80288.74,0.51,-0.36572,0.00016,23.79401]
[1777945040457,38.18,80288.74,0.51,-0.36572,0.00016,23.79401]
[1777945041430,38.16,80288.48,0.51,-0.3657,0.00016,23.79345]
[1777945041448,38.16,80288.48,0.51,-0.3657,0.00016,23.79345]
[1777945041459,38.15,80278.36,0.51,-0.36725,0.00016,23.82382]
[1777945042135,38.15,80278.36,0.51,-0.36725,0.00016,23.82382]
[1777945042155,38.15,80278.36,0.51,-0.36725,0.00016,23.82382]
[1777945042169,38.15,80278.36,0.51,-0.36725,0.00016,23.82382]
[1777945042388,38.14,80277.5,0.51,-0.36734,0.00016,23.82557]
[1777945044140,38.12,80282.56,0.51,-0.36651,0.00016,23.8092]
[1777945046303,38.1,80283.56,0.51,-0.36628,0.00016,23.80461]
[1777945046405,38.09,80284.32,0.51,-0.36613,0.00016,23.80151]
[1777945048299,38.08,80284.82,0.51,-0.36602,0.00016,23.79923]
[1777945048400,38.07,80280.42,0.51,-0.36667,0.00016,23.81201]
[1777945053971,38.03,80281.77,0.51,-0.36632,0.00016,23.80123]
[1777945059006,38.02,80288.07,0.51,-0.36532,0.00016,23.78138]
[1777945059627,38.02,80288.07,0.51,-0.36532,0.00016,23.78138]
[1777945060397,38.02,80288.07,0.51,-0.36532,0.00016,23.78138]
[1777945062028,38.01,80280.85,0.51,-0.3664,0.00016,23.80276]
[1777945064589,38.01,80280.8,0.51,-0.3664,0.00016,23.80276]
[1777945064631,38.01,80280.8,0.51,-0.3664,0.00016,23.80276]
[1777945066048,37.99,80276.24,0.51,-0.36708,0.00016,23.81598]
[1777945066070,37.99,80276.24,0.51,-0.36708,0.00016,23.81598]
[1777945066127,37.99,80271.91,0.51,-0.36775,0.00016,23.82915]
[1777945067081,37.99,80271.91,0.51,-0.36775,0.00016,23.82915]
[1777945067163,37.99,80271.3,0.51,-0.36785,0.00016,23.83091]
[1777945067595,37.99,80271.3,0.51,-0.36785,0.00016,23.83091]
[1777945068288,37.99,80271.3,0.51,-0.36785,0.00016,23.83091]
[1777945068793,37.99,80267.52,0.51,-0.36843,0.00016,23.84233]
[1777945068822,37.99,80267.52,0.51,-0.36843,0.00016,23.84233]
[1777945070446,37.97,80268.2,0.51,-0.36828,0.00016,23.83926]
[1777945070456,37.97,80268.2,0.51,-0.36828,0.00016,23.83926]
[1777945071071,37.96,80266.43,0.51,-0.36851,0.00016,23.84369]
[1777945071199,37.94,80266.35,0.51,-0.36848,0.00016,23.84298]
[1777945072486,37.94,80266.35,0.51,-0.36848,0.00016,23.84298]
[1777945073868,37.94,80260.6,0.51,-0.36938,0.00016,23.86021]
[1777945073873,37.94,80260.6,0.51,-0.36938,0.00016,23.86021]
[1777945073904,37.94,80260.6,0.51,-0.36938,0.00016,23.86021]
[1777945073919,37.94,80260.6,0.51,-0.36938,0.00016,23.86021]
[1777945073934,37.94,80260.6,0.51,-0.36938,0.00016,23.86021]
[1777945074467,37.94,80260.6,0.51,-0.36938,0.00016,23.86021]
[1777945074488,37.94,80260.6,0.51,-0.36938,0.00016,23.86021]
[1777945074118,37.94,80260.6,0.51,-0.36937,0.00016,23.86011]
[1777945075115,37.94,80260.6,0.51,-0.36937,0.00016,23.86011]
[1777945075139,37.94,80260.6,0.51,-0.36937,0.00016,23.86011]
[1777945076434,37.94,80266.45,0.51,-0.36845,0.00016,23.84228]
[1777945076536,37.94,80266.45,0.51,-0.36844,0.00016,23.84219]
[1777945078948,37.93,80273.88,0.51,-0.36727,0.00016,23.81934]
[1777945081439,37.93,80272.38,0.51,-0.3675,0.00016,23.82379]
[1777945081469,37.93,80272.38,0.51,-0.3675,0.00016,23.82379]
[1777945081486,37.93,80272.38,0.51,-0.3675,0.00016,23.82379]
[1777945081492,37.93,80271.26,0.51,-0.36767,0.00016,23.82715]
[1777945081524,37.93,80271.26,0.51,-0.36767,0.00016,23.82715]
[1777945083179,37.93,80278.16,0.51,-0.36658,0.00016,23.80581]
[1777945083725,37.93,80278.16,0.51,-0.36658,0.00016,23.80581]
[1777945089007,37.93,80280.07,0.51,-0.36627,0.00016,23.79963]
[1777945090490,37.92,80269.08,0.51,-0.36799,0.00016,23.8333]
[1777945091033,37.92,80269.08,0.51,-0.36799,0.00016,23.8333]
[1777945091433,37.92,80269.08,0.51,-0.36799,0.00016,23.8333]
[1777945092243,37.92,80271.57,0.51,-0.36759,0.00016,23.82555]
[1777945095268,37.92,80265.26,0.51,-0.36858,0.00016,23.84466]
[1777945096794,37.92,80264.23,0.51,-0.36873,0.00016,23.84764]
[1777945101929,37.87,80259.09,0.51,-0.36941,0.00016,23.86053]
[1777945107918,37.81,80259.92,0.51,-0.36907,0.00016,23.85355]
[1777945109716,37.78,80260.35,0.51,-0.36894,0.00016,23.85083]
[1777945115403,37.71,80256.04,0.51,-0.36939,0.00016,23.85551]
[1777945118901,37.7,80256.54,0.51,-0.36927,0.00016,23.85313]
[1777945118926,37.7,80256.54,0.51,-0.36927,0.00016,23.85313]
[1777945119535,37.7,80244.52,0.51,-0.37117,0.00016,23.88937]
[1777945120916,37.69,80244.52,0.51,-0.37114,0.00016,23.88862]
[1777945120928,37.69,80244.52,0.51,-0.37114,0.00016,23.88862]
[1777945121446,37.67,80243.16,0.51,-0.37131,0.00016,23.89186]
[1777945123525,37.68,80236.66,0.51,-0.37235,0.00016,23.9113]
[1777945125127,37.67,80236.66,0.51,-0.37234,0.00016,23.91124]
[1777945127153,37.67,80232.05,0.51,-0.37307,0.00016,23.92474]
[1777945127490,37.67,80232.02,0.51,-0.37307,0.00016,23.92468]
[1777945130882,37.66,80235.22,0.51,-0.37254,0.00016,23.91478]
[1777945131518,37.66,80235.44,0.51,-0.3725,0.00016,23.91405]
[1777945136553,37.65,80232.93,0.51,-0.37288,0.00016,23.92112]
[1777945141589,37.65,80233.85,0.51,-0.37272,0.00016,23.9182]
[1777945146624,37.65,80236.45,0.51,-0.37231,0.00016,23.91043]
[1777945151959,37.65,80238.78,0.51,-0.37194,0.00016,23.90347]
[1777945153563,37.65,80238.61,0.51,-0.37196,0.00016,23.90398]
[1777945153567,37.65,80240.01,0.51,-0.37174,0.00016,23.8997]
[1777945154080,37.65,80248.56,0.51,-0.37037,0.00016,23.87391]
[1777945159251,37.64,80252.74,0.51,-0.3697,0.00016,23.86099]
[1777945163455,37.64,80252.24,0.51,-0.36976,0.00016,23.86219]
[1777945163474,37.64,80252.24,0.51,-0.36976,0.00016,23.86219]
[1777945163487,37.64,80247.9,0.51,-0.37044,0.00016,23.87518]
[1777945164464,37.64,80247.9,0.51,-0.37044,0.00016,23.87518]
[1777945171799,37.63,80243.76,0.51,-0.37105,0.00016,23.88303]
[1777945177483,37.62,80242.79,0.51,-0.37119,0.00016,23.88562]
[1777945178440,37.62,80241.26,0.51,-0.37143,0.00016,23.89005]
[1777945178535,37.62,80243.22,0.51,-0.37111,0.00016,23.88408]
[1777945178747,37.62,80243.22,0.51,-0.37111,0.00016,23.88408]
[1777945179086,37.62,80243.22,0.51,-0.37111,0.00016,23.88408]
[1777945179122,37.62,80243.22,0.51,-0.37111,0.00016,23.88408]
[1777945179456,37.62,80243.22,0.51,-0.37111,0.00016,23.88408]
[1777945179467,37.62,80243.22,0.51,-0.37111,0.00016,23.88408]
[1777945179538,37.62,80241.09,0.51,-0.37145,0.00016,23.89048]
[1777945179993,37.62,80231.59,0.51,-0.37296,0.00016,23.9188]
[1777945183828,37.62,80226.32,0.51,-0.3738,0.00016,23.93432]
[1777945185836,37.62,80226.01,0.51,-0.37385,0.00016,23.93522]
[1777945190954,37.62,80230.24,0.51,-0.37317,0.00016,23.92266]
[1777945190967,37.62,80230.24,0.51,-0.37317,0.00016,23.92266]
[1777945191489,37.62,80230.24,0.51,-0.37317,0.00016,23.92266]
[1777945196975,37.61,80224.51,0.51,-0.37408,0.00016,23.93947]
[1777945202600,37.61,80228.38,0.51,-0.37346,0.00016,23.92799]
[1777945203016,37.61,80228.08,0.51,-0.37351,0.00016,23.92886]
[1777945208053,37.61,80228.05,0.51,-0.37351,0.00016,23.9289]
[1777945210838,37.61,80227.89,0.51,-0.37353,0.00016,23.92935]
[1777945211404,37.61,80229.2,0.51,-0.37332,0.00016,23.92546]
[1777945212579,37.61,80229.2,0.51,-0.37332,0.00016,23.92546]
[1777945212581,37.61,80230.65,0.51,-0.37309,0.00016,23.92117]
[1777945213202,37.61,80230.65,0.51,-0.37309,0.00016,23.92117]
[1777945213216,37.61,80230.65,0.51,-0.37309,0.00016,23.92117]
[1777945213220,37.61,80230.65,0.51,-0.37309,0.00016,23.92117]
[1777945213431,37.61,80230.12,0.51,-0.37318,0.00016,23.92273]
[1777945214467,37.61,80230.12,0.51,-0.37318,0.00016,23.92273]
[1777945214502,37.61,80229.57,0.51,-0.37326,0.00016,23.92435]
[1777945217069,37.61,80228.2,0.51,-0.37348,0.00016,23.92839]
[1777945217115,37.61,80228.04,0.51,-0.37351,0.00016,23.92886]
[1777945217829,37.61,80228.04,0.51,-0.37351,0.00016,23.92886]
[1777945217858,37.61,80228.04,0.51,-0.37351,0.00016,23.92886]
[1777945218210,37.61,80228.04,0.51,-0.37351,0.00016,23.92886]
[1777945218279,37.61,80228.04,0.51,-0.37351,0.00016,23.92886]
[1777945218380,37.61,80224.56,0.51,-0.37406,0.00016,23.93907]
[1777945220275,37.61,80224.56,0.51,-0.37406,0.00016,23.93906]
[1777945220321,37.61,80224.82,0.51,-0.37402,0.00016,23.93828]
[1777945222087,37.61,80224.82,0.51,-0.37402,0.00016,23.93826]
[1777945222261,37.61,80224.82,0.51,-0.37402,0.00016,23.93826]
[1777945222290,37.61,80224.82,0.51,-0.37402,0.00016,23.93826]
[1777945222391,37.61,80225.6,0.51,-0.37389,0.00016,23.93595]
[1777945227320,37.61,80225.99,0.51,-0.37383,0.00016,23.93476]
[1777945227328,37.61,80225.99,0.51,-0.37383,0.00016,23.93476]
[1777945227421,37.61,80232.74,0.51,-0.37275,0.00016,23.9148]
[1777945228532,37.61,80232.74,0.51,-0.37275,0.00016,23.9148]
[1777945228584,37.61,80232.74,0.51,-0.37275,0.00016,23.9148]
[1777945229367,37.61,80232.74,0.51,-0.37275,0.00016,23.9148]
[1777945230316,37.61,80232.24,0.51,-0.37283,0.00016,23.91629]
[1777945230564,37.61,80237.62,0.51,-0.37197,0.00016,23.90018]
[1777945235568,37.6,80239.81,0.51,-0.37159,0.00016,23.88928]
[1777945236424,37.6,80240.37,0.51,-0.3715,0.00016,23.88752]
[1777945236433,37.6,80240.37,0.51,-0.3715,0.00016,23.88752]
[1777945236441,37.6,80240.37,0.51,-0.3715,0.00016,23.88752]
[1777945238453,37.6,80240.48,0.51,-0.37147,0.00016,23.88703]
[1777945238523,37.6,80241.0,0.51,-0.37138,0.00016,23.88538]
[1777945244259,37.59,80240.99,0.51,-0.37137,0.00016,23.88508]
[1777945248614,37.58,80240.12,0.51,-0.37149,0.00016,23.88735]
[1777945248638,37.58,80240.21,0.51,-0.37147,0.00016,23.88691]
[1777945254374,37.57,80240.66,0.51,-0.37137,0.00016,23.88504]
[1777945260198,37.57,80240.73,0.51,-0.37134,0.00016,23.88448]
[1777945265453,37.56,80241.78,0.51,-0.37115,0.00016,23.8807]
[1777945270489,37.55,80248.04,0.51,-0.37013,0.00016,23.86136]
[1777945275524,37.55,80247.57,0.51,-0.37019,0.00016,23.86238]
[1777945280557,37.54,80245.93,0.51,-0.37043,0.00016,23.86692]
[1777945280824,37.54,80245.93,0.51,-0.37043,0.00016,23.86692]
[1777945280943,37.54,80245.93,0.51,-0.37043,0.00016,23.86692]
[1777945280959,37.54,80245.93,0.51,-0.37043,0.00016,23.86692]
[1777945281614,37.54,80239.07,0.51,-0.37152,0.00016,23.88754]
[1777945281936,37.54,80239.07,0.51,-0.37152,0.00016,23.88754]
[1777945282571,37.54,80239.07,0.51,-0.37151,0.00016,23.88747]
[1777945282808,37.54,80239.07,0.51,-0.37151,0.00016,23.88747]
[1777945282936,37.54,80239.07,0.51,-0.37151,0.00016,23.88747]
[1777945282956,37.54,80239.07,0.51,-0.37151,0.00016,23.88747]
[1777945283076,37.54,80239.07,0.51,-0.37151,0.00016,23.88747]
[1777945283578,37.53,80238.05,0.51,-0.37167,0.00016,23.89044]
[1777945285601,37.53,80230.94,0.51,-0.37281,0.00016,23.91169]
[1777945290355,37.53,80230.66,0.51,-0.37285,0.00016,23.91249]
[1777945290635,37.53,80232.06,0.51,-0.37262,0.00016,23.90832]
[1777945292025,37.53,80233.64,0.51,-0.37236,0.00016,23.89958]
[1777945292688,37.53,80237.04,0.51,-0.37181,0.00016,23.88941]
[1777945293916,37.53,80237.04,0.51,-0.37181,0.00016,23.88932]
[1777945299698,37.52,80239.59,0.51,-0.37138,0.00016,23.88117]
[1777945304733,37.52,80238.41,0.51,-0.37155,0.00016,23.88432]
[1777945309736,37.51,80233.76,0.51,-0.37227,0.00016,23.89784]
[1777945315206,37.51,80231.89,0.51,-0.37257,0.00016,23.90345]
[1777945320242,37.51,80231.55,0.51,-0.37262,0.00016,23.90448]
[1777945326394,37.51,80231.48,0.51,-0.37264,0.00016,23.90471]
[1777945327460,37.51,80231.18,0.51,-0.37268,0.00016,23.90561]
[1777945327470,37.51,80231.18,0.51,-0.37268,0.00016,23.90561]
[1777945327814,37.51,80231.02,0.51,-0.37271,0.00016,23.90609]
[1777945329481,37.51,80230.58,0.51,-0.37278,0.00016,23.9074]
[1777945329487,37.51,80230.58,0.51,-0.37278,0.00016,23.9074]
[1777945329566,37.51,80230.25,0.51,-0.37283,0.00016,23.90839]
[1777945333191,37.51,80230.14,0.51,-0.37285,0.00016,23.90872]
[1777945333197,37.51,80230.14,0.51,-0.37285,0.00016,23.90872]
[1777945333208,37.51,80230.14,0.51,-0.37285,0.00016,23.90872]
[1777945333227,37.51,80230.14,0.51,-0.37285,0.00016,23.90872]
[1777945333259,37.51,80230.14,0.51,-0.37285,0.00016,23.90872]
[1777945333725,37.51,80230.08,0.51,-0.37286,0.00016,23.9089]
[1777945334852,37.51,80226.44,0.51,-0.37344,0.00016,23.9197]
[1777945335493,37.51,80224.43,0.51,-0.37376,0.00016,23.92564]
[1777945338215,37.51,80230.41,0.51,-0.37281,0.00016,23.9079]
[1777945338542,37.51,80232.34,0.51,-0.37249,0.00016,23.90206]
[1777945343620,37.5,80238.74,0.51,-0.37145,0.00016,23.88249]
[1777945350051,37.5,80238.97,0.51,-0.3714,0.00016,23.88135]
[1777945355629,37.49,80239.03,0.51,-0.37135,0.00016,23.87685]
[1777945356953,37.49,80239.34,0.51,-0.3713,0.00016,23.87577]
[1777945357743,37.49,80239.61,0.51,-0.37125,0.00016,23.87481]
[1777945361297,37.48,80239.74,0.51,-0.37122,0.00016,23.8742]
[1777945361693,37.48,80239.74,0.51,-0.37121,0.00016,23.87412]
[1777945361983,37.48,80239.74,0.51,-0.37121,0.00016,23.87412]
[1777945363141,37.48,80239.74,0.51,-0.37121,0.00016,23.87405]
[1777945363872,37.48,80239.74,0.51,-0.37121,0.00016,23.87405]
[1777945364148,37.48,80241.8,0.51,-0.37088,0.00016,23.86775]
[1777945366499,37.48,80242.04,0.51,-0.37083,0.00016,23.86689]
[1777945366570,37.48,80242.31,0.51,-0.37079,0.00016,23.866]
[1777945367087,37.48,80242.31,0.51,-0.37079,0.00016,23.866]
[1777945367169,37.48,80242.31,0.51,-0.37079,0.00016,23.866]
[1777945368207,37.48,80242.31,0.51,-0.37079,0.00016,23.866]
[1777945368297,37.48,80243.08,0.51,-0.37066,0.00016,23.86352]
[1777945368843,37.48,80243.08,0.51,-0.37066,0.00016,23.86352]
[1777945369377,37.48,80243.08,0.51,-0.37066,0.00016,23.86352]
[1777945375229,37.47,80242.44,0.51,-0.37074,0.00016,23.8651]
[1777945375641,37.47,80242.44,0.51,-0.37074,0.00016,23.8651]
[1777945383201,37.46,80241.72,0.51,-0.37082,0.00016,23.86662]
[1777945389254,37.45,80241.19,0.51,-0.37089,0.00016,23.86785]
[1777945394359,37.45,80241.58,0.51,-0.3708,0.00016,23.86616]
[1777945395448,37.45,80241.58,0.51,-0.3708,0.00016,23.86616]
[1777945395466,37.45,80241.58,0.51,-0.3708,0.00016,23.86616]
[1777945396242,37.44,80241.51,0.51,-0.37081,0.00016,23.8663]
[1777945396645,37.44,80241.98,0.51,-0.37073,0.00016,23.8648]
[1777945401813,37.44,80241.77,0.51,-0.37075,0.00016,23.86507]
[1777945402154,37.44,80241.77,0.51,-0.37075,0.00016,23.86507]
[1777945402820,37.44,80241.88,0.51,-0.37073,0.00016,23.86466]
[1777945407835,37.43,80241.94,0.51,-0.3707,0.00016,23.86419]
[1777945410415,37.43,80241.79,0.51,-0.37072,0.00016,23.86443]
[1777945410421,37.43,80241.79,0.51,-0.37072,0.00016,23.86443]
[1777945410448,37.43,80241.79,0.51,-0.37072,0.00016,23.86443]
[1777945410489,37.43,80242.15,0.51,-0.37066,0.00016,23.86327]
[1777945413306,37.43,80242.49,0.51,-0.37058,0.00016,23.85814]
[1777945413334,37.43,80242.49,0.51,-0.37058,0.00016,23.85814]
[1777945414451,37.42,80242.49,0.51,-0.37057,0.00016,23.858]
[1777945414667,37.42,80242.36,0.51,-0.37059,0.00016,23.85833]
[1777945422554,37.41,80243.29,0.51,-0.37042,0.00016,23.85496]
[1777945427732,37.41,80242.76,0.51,-0.37049,0.00016,23.8563]
[1777945427738,37.41,80242.76,0.51,-0.37049,0.00016,23.8563]
[1777945427779,37.41,80242.85,0.51,-0.37047,0.00016,23.85596]
[1777945428846,37.41,80251.3,0.51,-0.36912,0.00016,23.83006]
[1777945429072,37.41,80251.3,0.51,-0.36912,0.00016,23.83006]
[1777945429085,37.41,80251.3,0.51,-0.36912,0.00016,23.83006]
[1777945429604,37.41,80251.3,0.51,-0.36912,0.00016,23.83]
[1777945430675,37.41,80251.3,0.51,-0.36912,0.00016,23.83]
[1777945430760,37.41,80255.88,0.51,-0.36838,0.00016,23.81583]
[1777945433634,37.4,80263.4,0.51,-0.36718,0.00016,23.79234]
[1777945438666,37.4,80262.82,0.51,-0.36726,0.00016,23.79394]
[1777945443702,37.4,80262.69,0.51,-0.36727,0.00016,23.79415]
[1777945448740,37.4,80261.5,0.51,-0.36745,0.00016,23.79767]
[1777945453773,37.39,80261.81,0.51,-0.36739,0.00016,23.79654]
[1777945458807,37.39,80260.67,0.51,-0.36757,0.00016,23.79993]
[1777945464392,37.39,80261.04,0.51,-0.3675,0.00016,23.79865]
[1777945469889,37.38,80260.15,0.51,-0.36764,0.00016,23.8012]
[1777945479951,37.38,80260.32,0.51,-0.36758,0.00016,23.79632]
[1777945484990,37.38,80260.46,0.51,-0.36755,0.00016,23.79573]
[1777945490028,37.38,80260.57,0.51,-0.36752,0.00016,23.79523]
[1777945494445,37.37,80261.64,0.51,-0.36735,0.00016,23.79181]
[1777945494766,37.37,80261.64,0.51,-0.36735,0.00016,23.79181]
[1777945494828,37.37,80261.64,0.51,-0.36735,0.00016,23.79181]
[1777945494951,37.37,80261.64,0.51,-0.36735,0.00016,23.79181]
[1777945494929,37.37,80261.58,0.51,-0.36735,0.00016,23.79194]
[1777945495324,37.37,80261.58,0.51,-0.36735,0.00016,23.79194]
[1777945495383,37.37,80261.58,0.51,-0.36735,0.00016,23.79194]
[1777945495612,37.37,80261.58,0.51,-0.36735,0.00016,23.79194]
[1777945495885,37.37,80236.37,0.51,-0.37138,0.00016,23.86935]
[1777945496305,37.37,80236.37,0.51,-0.37138,0.00016,23.86935]
[1777945496729,37.38,80226.33,0.51,-0.373,0.00016,23.89962]
[1777945497433,37.38,80226.33,0.51,-0.373,0.00016,23.89962]
[1777945502098,37.38,80232.47,0.51,-0.37203,0.00016,23.88158]
[1777945502135,37.38,80232.47,0.51,-0.37203,0.00016,23.88158]
[1777945502507,37.38,80232.47,0.51,-0.37203,0.00016,23.88158]
[1777945502529,37.38,80232.47,0.51,-0.37203,0.00016,23.88158]
[1777945502535,37.38,80236.39,0.51,-0.3714,0.00016,23.86977]
[1777945503540,37.38,80236.39,0.51,-0.3714,0.00016,23.86977]
[1777945505563,37.38,80237.24,0.51,-0.37126,0.00016,23.86707]
[1777945505578,37.38,80237.24,0.51,-0.37126,0.00016,23.86707]
[1777945505719,37.38,80238.29,0.51,-0.37109,0.00016,23.86378]
[1777945507525,37.38,80239.79,0.51,-0.37084,0.00016,23.85917]
[1777945507560,37.38,80239.79,0.51,-0.37084,0.00016,23.85917]
[1777945507680,37.38,80242.59,0.51,-0.37039,0.00016,23.85059]
[1777945513187,37.37,80240.45,0.51,-0.37072,0.00016,23.85682]
[1777945518223,37.37,80240.35,0.51,-0.37072,0.00016,23.85684]
[1777945523503,37.36,80239.24,0.51,-0.37089,0.00016,23.85992]
[1777945525965,37.36,80238.22,0.51,-0.37105,0.00016,23.86296]
[1777945525973,37.36,80238.22,0.51,-0.37105,0.00016,23.86296]
[1777945527300,37.36,80237.85,0.51,-0.3711,0.00016,23.86392]
[1777945527699,37.36,80237.85,0.51,-0.3711,0.00016,23.86392]
[1777945530433,37.36,80237.97,0.51,-0.37108,0.00016,23.86344]
[1777945530441,37.36,80237.97,0.51,-0.37108,0.00016,23.86344]
[1777945531628,37.36,80237.36,0.51,-0.37117,0.00016,23.86524]
[1777945531751,37.36,80237.36,0.51,-0.37117,0.00016,23.86524]
[1777945536056,37.35,80236.58,0.51,-0.37127,0.00016,23.86331]
[1777945536066,37.35,80236.58,0.51,-0.37127,0.00016,23.86331]
[1777945537777,37.35,80236.38,0.51,-0.3713,0.00016,23.86386]
[1777945537824,37.35,80236.38,0.51,-0.3713,0.00016,23.86386]
[1777945539233,37.35,80236.34,0.51,-0.3713,0.00016,23.86388]
[1777945539867,37.35,80236.34,0.51,-0.3713,0.00016,23.86388]
[1777945541588,37.35,80249.72,0.51,-0.36915,0.00016,23.82291]
[1777945548432,37.34,80253.01,0.51,-0.36861,0.00016,23.81259]
[1777945550498,37.34,80253.01,0.51,-0.36861,0.00016,23.81259]
[1777945550581,37.34,80253.3,0.51,-0.36857,0.00016,23.81164]
[1777945556328,37.34,80254.64,0.51,-0.36835,0.00016,23.80743]
[1777945556531,37.34,80256.05,0.51,-0.36812,0.00016,23.80299]
[1777945557567,37.34,80256.05,0.51,-0.36812,0.00016,23.80299]
[1777945558058,37.34,80256.05,0.51,-0.36812,0.00016,23.80299]
[1777945560089,37.34,80258.02,0.51,-0.3678,0.00016,23.79681]
[1777945565551,37.34,80259.43,0.51,-0.36757,0.00016,23.79232]
[1777945570203,37.34,80258.98,0.51,-0.36764,0.00016,23.79366]
[1777945574089,37.34,80259.9,0.51,-0.36749,0.00016,23.79073]
[1777945574614,37.34,80259.4,0.51,-0.36757,0.00016,23.79228]
[1777945579721,37.34,80259.48,0.51,-0.36755,0.00016,23.79196]
[1777945585691,37.33,80262.8,0.51,-0.36702,0.00016,23.7815]
[1777945590726,37.33,80261.91,0.51,-0.36716,0.00016,23.78422]
[1777945595761,37.33,80262.74,0.51,-0.36701,0.00016,23.77753]
[1777945600796,37.33,80262.65,0.51,-0.36702,0.00016,23.77775]
[1777945605832,37.33,80263.74,0.51,-0.36684,0.00016,23.77429]
[1777945608522,37.33,80263.67,0.51,-0.36685,0.00016,23.77449]
[1777945608928,37.33,80264.26,0.51,-0.36676,0.00016,23.77263]
[1777945614252,37.33,80263.67,0.51,-0.36685,0.00016,23.77446]
[1777945621943,37.33,80266.61,0.51,-0.36638,0.00016,23.76519]
[1777945625182,37.33,80267.51,0.51,-0.36624,0.00016,23.76236]
[1777945626133,37.33,80274.18,0.51,-0.36517,0.00016,23.74126]
[1777945628361,37.33,80278.31,0.51,-0.36451,0.00016,23.72812]
[1777945628376,37.33,80278.31,0.51,-0.36451,0.00016,23.72812]
[1777945628397,37.33,80278.31,0.51,-0.36451,0.00016,23.72812]
[1777945628994,37.33,80278.31,0.51,-0.36451,0.00016,23.72814]
[1777945632473,37.33,80282.27,0.51,-0.36389,0.00016,23.71554]
[1777945632975,37.33,80282.27,0.51,-0.36389,0.00016,23.71554]
[1777945633044,37.33,80287.08,0.51,-0.36312,0.00016,23.7001]
[1777945637989,37.33,80286.74,0.51,-0.36318,0.00016,23.70135]
[1777945638087,37.33,80286.74,0.51,-0.36318,0.00016,23.70135]
[1777945638106,37.33,80292.95,0.51,-0.3622,0.00016,23.68131]
[1777945639031,37.33,80292.95,0.51,-0.3622,0.00016,23.68131]
[1777945639744,37.34,80292.95,0.51,-0.3622,0.00016,23.68135]
[1777945639782,37.34,80292.95,0.51,-0.3622,0.00016,23.68135]
[1777945639789,37.34,80292.95,0.51,-0.3622,0.00016,23.68135]
[1777945640078,37.34,80299.65,0.51,-0.36114,0.00016,23.65958]
[1777945640325,37.34,80299.65,0.51,-0.36114,0.00016,23.65958]
[1777945640357,37.34,80299.65,0.51,-0.36114,0.00016,23.65958]
[1777945641075,37.34,80299.65,0.51,-0.36114,0.00016,23.65958]
[1777945641496,37.34,80299.86,0.51,-0.36111,0.00016,23.65896]
[1777945641516,37.34,80299.86,0.51,-0.36111,0.00016,23.65896]
[1777945641530,37.34,80299.86,0.51,-0.36111,0.00016,23.65896]
[1777945647126,37.34,80300.19,0.51,-0.36107,0.00016,23.6583]
[1777945650940,37.35,80300.55,0.51,-0.36102,0.00016,23.65733]
[1777945651154,37.35,80300.44,0.51,-0.36103,0.00016,23.6537]
[1777945656164,37.35,80300.5,0.51,-0.36103,0.00016,23.65383]
[1777945659316,37.35,80301.38,0.51,-0.3609,0.00016,23.65115]
[1777945659322,37.35,80301.38,0.51,-0.3609,0.00016,23.65115]
[1777945663350,37.36,80300.67,0.51,-0.36102,0.00016,23.65373]
[1777945663364,37.36,80300.67,0.51,-0.36102,0.00016,23.65373]
[1777945664828,37.36,80300.31,0.51,-0.36108,0.00016,23.65497]
[1777945664838,37.36,80300.31,0.51,-0.36108,0.00016,23.65497]
[1777945665136,37.36,80304.47,0.51,-0.36043,0.00016,23.64139]
[1777945665357,37.36,80304.47,0.51,-0.36043,0.00016,23.64139]
[1777945666068,37.36,80304.47,0.51,-0.36043,0.00016,23.64139]
[1777945666169,37.36,80308.35,0.51,-0.35982,0.00016,23.62869]
[1777945669638,37.36,80308.18,0.51,-0.35985,0.00016,23.62941]
[1777945670121,37.36,80308.18,0.51,-0.35985,0.00016,23.62941]
[1777945670113,37.36,80310.09,0.51,-0.35955,0.00016,23.62326]
[1777945670256,37.36,80310.09,0.51,-0.35955,0.00016,23.62326]
[1777945670904,37.36,80321.98,0.51,-0.35767,0.00016,23.5837]
[1777945671486,37.36,80331.16,0.51,-0.35623,0.00016,23.55288]
[1777945673534,37.37,80331.16,0.51,-0.35623,0.00016,23.553]
[1777945675616,37.37,80332.38,0.51,-0.35606,0.00016,23.54931]
[1777945677094,37.37,80328.19,0.51,-0.35672,0.00016,23.56347]
[1777945677112,37.37,80328.19,0.51,-0.35672,0.00016,23.56347]
[1777945677183,37.38,80325.49,0.51,-0.35716,0.00016,23.57285]
[1777945677529,37.38,80325.49,0.51,-0.35716,0.00016,23.57285]
[1777945677555,37.38,80325.49,0.51,-0.35716,0.00016,23.57285]
[1777945677645,37.38,80324.9,0.51,-0.35725,0.00016,23.57483]
[1777945679188,37.38,80324.9,0.51,-0.35725,0.00016,23.57483]
[1777945679868,37.38,80324.9,0.51,-0.35726,0.00016,23.57496]
[1777945679949,37.38,80325.09,0.51,-0.35724,0.00016,23.57459]
[1777945684836,37.39,80325.44,0.51,-0.3572,0.00016,23.57381]
[1777945684864,37.39,80325.44,0.51,-0.3572,0.00016,23.57381]
[1777945684926,37.39,80325.44,0.51,-0.3572,0.00016,23.57381]
[1777945684947,37.39,80325.44,0.51,-0.3572,0.00016,23.57381]
[1777945685145,37.39,80325.76,0.51,-0.35716,0.00016,23.573]
[1777945690313,37.4,80322.51,0.51,-0.35769,0.00016,23.58438]
[1777945691966,37.4,80322.53,0.51,-0.3577,0.00016,23.58442]
[1777945692038,37.4,80322.53,0.51,-0.3577,0.00016,23.58442]
[1777945692072,37.4,80322.53,0.51,-0.3577,0.00016,23.58442]
[1777945692119,37.4,80322.53,0.51,-0.3577,0.00016,23.58442]
[1777945692139,37.4,80323.48,0.51,-0.35756,0.00016,23.58147]
[1777945693979,37.4,80331.77,0.51,-0.35626,0.00016,23.55376]
[1777945695998,37.4,80332.23,0.51,-0.35619,0.00016,23.55231]
[1777945696088,37.4,80334.03,0.51,-0.35591,0.00016,23.54633]
[1777945696247,37.4,80334.03,0.51,-0.35591,0.00016,23.54633]
[1777945696473,37.4,80333.85,0.51,-0.35594,0.00016,23.54694]
[1777945697459,37.4,80333.85,0.51,-0.35594,0.00016,23.54694]
[1777945698050,37.41,80338.48,0.51,-0.35522,0.00016,23.53146]
[1777945699520,37.41,80338.81,0.51,-0.35517,0.00016,23.53047]
[1777945699925,37.41,80338.81,0.51,-0.35517,0.00016,23.53047]
[1777945700035,37.41,80338.81,0.51,-0.35517,0.00016,23.53047]
[1777945700129,37.41,80340.5,0.51,-0.35491,0.00016,23.52484]
[1777945700455,37.41,80340.5,0.51,-0.35491,0.00016,23.52484]
[1777945700500,37.41,80340.5,0.51,-0.35491,0.00016,23.52484]
[1777945701811,37.41,80340.5,0.51,-0.35491,0.00016,23.52484]
[1777945702019,37.41,80343.83,0.51,-0.3544,0.00016,23.51374]
[1777945706915,37.42,80346.74,0.51,-0.35396,0.00016,23.5042]
[1777945707221,37.42,80345.63,0.51,-0.35415,0.00016,23.50831]
[1777945707988,37.42,80345.63,0.51,-0.35415,0.00016,23.50831]
[1777945708135,37.43,80346.61,0.51,-0.354,0.00016,23.5051]
[1777945709251,37.43,80346.61,0.51,-0.354,0.00016,23.5051]
[1777945709751,37.43,80329.64,0.51,-0.35668,0.00016,23.56293]
[1777945711629,37.43,80329.64,0.51,-0.35668,0.00016,23.56309]
[1777945711646,37.43,80329.64,0.51,-0.35668,0.00016,23.56309]
[1777945711771,37.43,80322.26,0.51,-0.35783,0.00016,23.58388]
[1777945718020,37.44,80319.44,0.51,-0.3583,0.00016,23.59385]
[1777945723451,37.45,80320.48,0.51,-0.35817,0.00016,23.59103]
[1777945727303,37.45,80321.07,0.51,-0.35809,0.00016,23.58947]
[1777945727816,37.45,80321.07,0.51,-0.3581,0.00016,23.58958]
[1777945730417,37.46,80321.16,0.51,-0.35809,0.00016,23.58948]
[1777945730448,37.46,80321.16,0.51,-0.35809,0.00016,23.58948]
[1777945730764,37.46,80321.16,0.51,-0.35809,0.00016,23.58948]
[1777945730923,37.46,80320.78,0.51,-0.35816,0.00016,23.59085]
[1777945736709,37.46,80315.58,0.51,-0.359,0.00016,23.60856]
[1777945740480,37.47,80316.16,0.51,-0.35892,0.00016,23.60697]
[1777945740782,37.47,80316.4,0.51,-0.35889,0.00016,23.60626]
[1777945743333,37.47,80310.78,0.51,-0.35978,0.00016,23.62497]
[1777945743931,37.47,80310.78,0.51,-0.35978,0.00016,23.62497]
[1777945748520,37.48,80313.36,0.51,-0.35939,0.00016,23.61687]
[1777945754877,37.48,80314.56,0.51,-0.35922,0.00016,23.61335]
[1777945760664,37.49,80312.94,0.51,-0.35949,0.00016,23.61898]
[1777945762057,37.49,80311.7,0.51,-0.35969,0.00016,23.62328]
[1777945762346,37.49,80310.9,0.51,-0.35982,0.00016,23.62598]
[1777945762402,37.49,80310.9,0.51,-0.35982,0.00016,23.62598]
[1777945762689,37.49,80310.9,0.51,-0.35982,0.00016,23.62598]
[1777945762936,37.49,80310.9,0.51,-0.35983,0.00016,23.62605]
[1777945763944,37.49,80298.81,0.51,-0.36174,0.00016,23.66556]
[1777945768977,37.49,80296.18,0.51,-0.36216,0.00016,23.67424]
[1777945772160,37.49,80296.1,0.51,-0.36218,0.00016,23.67457]
[1777945772211,37.5,80302.38,0.51,-0.36117,0.00016,23.65018]
[1777945772821,37.5,80302.38,0.51,-0.36117,0.00016,23.65018]
[1777945772836,37.5,80302.38,0.51,-0.36117,0.00016,23.65018]
[1777945773268,37.5,80313.0,0.51,-0.35949,0.00016,23.61546]
[1777945774061,37.5,80313.0,0.51,-0.35949,0.00016,23.61546]
[1777945774105,37.5,80313.0,0.51,-0.35949,0.00016,23.61546]
[1777945774159,37.5,80313.57,0.51,-0.35941,0.00016,23.61366]
[1777945775836,37.5,80313.57,0.51,-0.35941,0.00016,23.61374]
[1777945775858,37.5,80313.57,0.51,-0.35941,0.00016,23.61374]
[1777945783402,37.51,80317.3,0.51,-0.35885,0.00016,23.60214]
[1777945784084,37.51,80317.62,0.51,-0.35881,0.00016,23.60117]
[1777945785541,37.51,80317.37,0.51,-0.35885,0.00016,23.60209]
[1777945786279,37.51,80317.45,0.51,-0.35884,0.00016,23.60191]
[1777945791298,37.52,80317.09,0.51,-0.35891,0.00016,23.60346]
[1777945794081,37.52,80317.02,0.51,-0.35894,0.00016,23.60396]
[1777945794290,37.52,80317.02,0.51,-0.35894,0.00016,23.60405]
[1777945799301,37.53,80316.83,0.51,-0.35898,0.00016,23.60503]
[1777945804322,37.53,80317.89,0.51,-0.35884,0.00016,23.60197]
[1777945805208,37.53,80318.01,0.51,-0.35882,0.00016,23.60165]
[1777945805220,37.53,80318.01,0.51,-0.35882,0.00016,23.60165]
[1777945805237,37.53,80325.16,0.51,-0.3577,0.00016,23.57801]
[1777945806050,37.53,80325.16,0.51,-0.3577,0.00016,23.57801]
[1777945806308,37.53,80325.9,0.51,-0.35759,0.00016,23.57563]
[1777945809232,37.54,80325.96,0.51,-0.35759,0.00016,23.57564]
[1777945809245,37.54,80325.96,0.51,-0.35759,0.00016,23.57564]
[1777945811255,37.54,80326.41,0.51,-0.35752,0.00016,23.57435]
[1777945811269,37.54,80326.41,0.51,-0.35752,0.00016,23.57435]
[1777945812292,37.54,80326.69,0.51,-0.35749,0.00016,23.57352]
[1777945813287,37.54,80326.85,0.51,-0.35747,0.00016,23.5732]
[1777945818287,37.55,80326.34,0.51,-0.35757,0.00016,23.57532]
[1777945821375,37.56,80326.31,0.51,-0.35759,0.00016,23.57583]
[1777945821380,37.56,80326.31,0.51,-0.35759,0.00016,23.57583]
[1777945821387,37.56,80326.31,0.51,-0.35759,0.00016,23.57583]
[1777945823391,37.56,80324.25,0.51,-0.35792,0.00016,23.58289]
[1777945823395,37.56,80324.25,0.51,-0.35792,0.00016,23.58289]
[1777945824364,37.56,80324.15,0.51,-0.35794,0.00016,23.58332]
[1777945829390,37.57,80324.27,0.51,-0.35794,0.00016,23.58339]
[1777945833394,37.57,80324.22,0.51,-0.35795,0.00016,23.57986]
[1777945834144,37.57,80325.28,0.51,-0.35779,0.00016,23.57643]
[1777945835982,37.57,80326.09,0.51,-0.35766,0.00016,23.57383]
[1777945836352,37.57,80327.84,0.51,-0.35739,0.00016,23.56809]
[1777945837560,37.58,80328.07,0.51,-0.35736,0.00016,23.56743]
[1777945837575,37.58,80328.07,0.51,-0.35736,0.00016,23.56743]
[1777945839576,37.58,80327.44,0.51,-0.35747,0.00016,23.56973]
[1777945839589,37.58,80327.44,0.51,-0.35747,0.00016,23.56973]
[1777945841621,37.58,80328.97,0.51,-0.35724,0.00016,23.56483]
[1777945841636,37.58,80328.97,0.51,-0.35724,0.00016,23.56483]
[1777945843637,37.58,80328.74,0.51,-0.35728,0.00016,23.5657]
[1777945843706,37.58,80330.08,0.51,-0.35707,0.00016,23.56133]
[1777945845100,37.58,80330.08,0.51,-0.35707,0.00016,23.56133]
[1777945845119,37.58,80330.08,0.51,-0.35707,0.00016,23.56133]
[1777945845667,37.58,80330.07,0.51,-0.35708,0.00016,23.56148]
[1777945845954,37.59,80330.28,0.51,-0.35705,0.00016,23.56088]
[1777945851553,37.59,80330.63,0.51,-0.35702,0.00016,23.56035]
[1777945856588,37.6,80331.74,0.51,-0.35687,0.00016,23.55716]
[1777945860882,37.61,80332.81,0.51,-0.35672,0.00016,23.5539]
[1777945861014,37.61,80333.42,0.51,-0.35662,0.00016,23.55197]
[1777945864088,37.61,80339.31,0.51,-0.35571,0.00016,23.53237]
[1777945864310,37.61,80340.68,0.51,-0.3555,0.00016,23.52796]
[1777945867938,37.62,80340.32,0.51,-0.35557,0.00016,23.52951]
[1777945867952,37.62,80340.32,0.51,-0.35557,0.00016,23.52951]
[1777945869964,37.62,80340.19,0.51,-0.3556,0.00016,23.53017]
[1777945869975,37.62,80340.19,0.51,-0.3556,0.00016,23.53017]
[1777945870433,37.62,80340.11,0.51,-0.35562,0.00016,23.53055]
[1777945870729,37.62,80340.11,0.51,-0.35562,0.00016,23.53055]
[1777945871994,37.62,80339.74,0.51,-0.35568,0.00016,23.5318]
[1777945872082,37.62,80339.95,0.51,-0.35566,0.00016,23.53131]
[1777945878741,37.63,80340.48,0.51,-0.3556,0.00016,23.5302]
[1777945882433,37.63,80340.51,0.51,-0.3556,0.00016,23.53021]
[1777945883387,37.64,80340.47,0.51,-0.35563,0.00016,23.5308]
[1777945888388,37.64,80338.35,0.51,-0.35598,0.00016,23.53838]
[1777945889175,37.65,80339.17,0.51,-0.35585,0.00016,23.53572]
[1777945889229,37.65,80338.78,0.51,-0.35592,0.00016,23.53714]
[1777945890435,37.65,80338.78,0.51,-0.35592,0.00016,23.53714]
[1777945890826,37.65,80338.64,0.51,-0.35595,0.00016,23.53772]
[1777945894183,37.65,80338.21,0.51,-0.356,0.00016,23.53519]
[1777945894278,37.65,80337.35,0.51,-0.35615,0.00016,23.53839]
[1777945899889,37.66,80339.3,0.51,-0.35587,0.00016,23.53241]
[1777945902385,37.66,80338.67,0.51,-0.35597,0.00016,23.53464]
[1777945902433,37.66,80338.67,0.51,-0.35597,0.00016,23.53464]
[1777945902388,37.67,80338.75,0.51,-0.35597,0.00016,23.53462]
[1777945904440,37.67,80338.75,0.51,-0.35597,0.00016,23.53462]
[1777945906678,37.67,80339.84,0.51,-0.35581,0.00016,23.53137]
[1777945907437,37.67,80349.75,0.51,-0.35428,0.00016,23.49815]
[1777945909965,37.68,80353.24,0.51,-0.35375,0.00016,23.48662]
[1777945909988,37.68,80353.24,0.51,-0.35375,0.00016,23.48662]
[1777945909998,37.68,80353.24,0.51,-0.35375,0.00016,23.48662]
[1777945910020,37.68,80353.24,0.51,-0.35375,0.00016,23.48662]
[1777945910068,37.68,80353.03,0.51,-0.35378,0.00016,23.48733]
[1777945912598,37.68,80353.46,0.51,-0.35373,0.00016,23.48622]
[1777945913382,37.69,80354.51,0.51,-0.35358,0.00016,23.483]
[1777945914002,37.69,80354.51,0.51,-0.35358,0.00016,23.483]
[1777945914091,37.69,80354.78,0.51,-0.35354,0.00016,23.48226]
[1777945914483,37.69,80354.78,0.51,-0.35354,0.00016,23.48226]
[1777945915427,37.69,80354.93,0.51,-0.35353,0.00016,23.48192]
[1777945920645,37.7,80355.61,0.51,-0.35345,0.00016,23.48031]
[1777945921038,37.7,80355.61,0.51,-0.35346,0.00016,23.48049]
[1777945921580,37.7,80355.61,0.51,-0.35346,0.00016,23.48049]
[1777945922045,37.71,80356.16,0.51,-0.35338,0.00016,23.47879]
[1777945924706,37.71,80352.13,0.51,-0.35402,0.00016,23.49287]
[1777945924744,37.71,80352.13,0.51,-0.35402,0.00016,23.49287]
[1777945925545,37.71,80352.13,0.51,-0.35403,0.00016,23.49304]
[1777945926073,37.71,80352.46,0.51,-0.35399,0.00016,23.49208]
[1777945927083,37.72,80345.45,0.51,-0.35509,0.00016,23.51614]
[1777945928376,37.72,80345.45,0.51,-0.35509,0.00016,23.51614]
[1777945928477,37.72,80345.82,0.51,-0.35504,0.00016,23.51504]
[1777945934129,37.73,80347.69,0.51,-0.35479,0.00016,23.50958]
[1777945934593,37.73,80347.69,0.51,-0.35479,0.00016,23.50958]
[1777945935395,37.73,80348.23,0.51,-0.35471,0.00016,23.5079]
[1777945935577,37.73,80348.23,0.51,-0.35471,0.00016,23.5079]
[1777945936248,37.73,80348.02,0.51,-0.35475,0.00016,23.50876]
[1777945937495,37.74,80348.02,0.51,-0.35475,0.00016,23.5089]
[1777945938264,37.74,80348.02,0.51,-0.35475,0.00016,23.5089]
[1777945939784,37.74,80348.74,0.51,-0.35465,0.00016,23.50675]
[1777945940419,37.74,80341.23,0.51,-0.35583,0.00016,23.5322]
[1777945940622,37.74,80341.23,0.51,-0.35583,0.00016,23.5322]
[1777945940647,37.74,80341.23,0.51,-0.35583,0.00016,23.5322]
[1777945941182,37.74,80341.23,0.51,-0.35584,0.00016,23.53232]
[1777945941915,37.74,80341.23,0.51,-0.35584,0.00016,23.53232]
[1777945941925,37.74,80341.23,0.51,-0.35584,0.00016,23.53232]
[1777945942470,37.74,80341.23,0.51,-0.35584,0.00016,23.53232]
[1777945943195,37.75,80335.06,0.51,-0.35681,0.00016,23.55318]
[1777945948231,37.75,80332.61,0.51,-0.35722,0.00016,23.56186]
[1777945953266,37.76,80332.9,0.51,-0.35718,0.00016,23.55736]
[1777945958303,37.77,80332.83,0.51,-0.35721,0.00016,23.55817]
[1777945963337,37.77,80330.11,0.51,-0.35766,0.00016,23.5677]
[1777945971393,37.78,80330.19,0.51,-0.35769,0.00016,23.56827]
[1777945976429,37.79,80334.37,0.51,-0.35705,0.00016,23.55494]
[1777945977091,37.79,80334.37,0.51,-0.35705,0.00016,23.55494]
[1777945977143,37.79,80334.37,0.51,-0.35705,0.00016,23.55494]
[1777945977390,37.79,80334.37,0.51,-0.35705,0.00016,23.55494]
[1777945977462,37.79,80340.94,0.51,-0.35603,0.00016,23.53314]
[1777945982080,37.8,80344.5,0.51,-0.3555,0.00016,23.52172]
[1777945982329,37.8,80344.5,0.51,-0.3555,0.00016,23.52172]
[1777945982471,37.8,80346.02,0.51,-0.35527,0.00016,23.51675]
[1777945983483,37.8,80346.02,0.51,-0.35527,0.00016,23.51675]
[1777945985492,37.81,80354.57,0.51,-0.35395,0.00016,23.4883]
[1777945985612,37.81,80354.57,0.51,-0.35395,0.00016,23.4883]
[1777945986498,37.81,80355.31,0.51,-0.35384,0.00016,23.48595]
[1777945987056,37.81,80355.31,0.51,-0.35384,0.00016,23.48595]
[1777945987070,37.81,80355.31,0.51,-0.35384,0.00016,23.48595]
[1777945987207,37.81,80355.31,0.51,-0.35384,0.00016,23.48595]
[1777945987502,37.81,80355.31,0.51,-0.35384,0.00016,23.48595]
[1777945987511,37.81,80356.76,0.51,-0.35363,0.00016,23.48119]
[1777945992142,37.82,80357.46,0.51,-0.35354,0.00016,23.47945]
[1777945993567,37.82,80356.67,0.51,-0.35368,0.00016,23.48245]
[1777945994554,37.82,80357.4,0.51,-0.35357,0.00016,23.48013]
[1777945997621,37.83,80355.86,0.51,-0.35383,0.00016,23.48583]
[1777945997826,37.83,80358.02,0.51,-0.3535,0.00016,23.47849]
[1777946001671,37.84,80357.95,0.51,-0.35353,0.00016,23.4792]
[1777946002495,37.84,80354.95,0.51,-0.35401,0.00016,23.48971]
[1777946007507,37.85,80354.93,0.51,-0.35404,0.00016,23.49038]
[1777946009817,37.85,80354.28,0.51,-0.35416,0.00016,23.49302]
[1777946009824,37.85,80353.89,0.51,-0.35422,0.00016,23.49434]
[1777946016130,37.86,80353.53,0.51,-0.35429,0.00016,23.49233]
[1777946021744,37.87,80352.7,0.51,-0.35445,0.00016,23.49595]
[1777946026779,37.88,80352.16,0.51,-0.35457,0.00016,23.49843]
[1777946029615,37.89,80353.53,0.51,-0.35436,0.00016,23.49407]
[1777946030294,37.89,80353.53,0.51,-0.35436,0.00016,23.49407]
[1777946037857,37.9,80351.18,0.51,-0.35478,0.00016,23.50313]
[1777946042296,37.9,80350.47,0.51,-0.3549,0.00016,23.50577]
[1777946042440,37.91,80349.6,0.51,-0.35505,0.00016,23.50905]
[1777946043631,37.91,80349.6,0.51,-0.35505,0.00016,23.50905]
[1777946044538,37.91,80334.87,0.51,-0.35735,0.00016,23.55833]
[1777946045942,37.91,80335.7,0.51,-0.35723,0.00016,23.55566]
[1777946046387,37.91,80335.7,0.51,-0.35723,0.00016,23.55574]
[1777946051955,37.92,80340.36,0.51,-0.35652,0.00016,23.54067]
[1777946054753,37.92,80341.62,0.51,-0.35633,0.00016,23.53663]
[1777946054780,37.92,80341.62,0.51,-0.35633,0.00016,23.53663]
[1777946055727,37.92,80336.6,0.51,-0.35711,0.00016,23.55337]
[1777946055757,37.92,80336.6,0.51,-0.35711,0.00016,23.55337]
[1777946056112,37.92,80336.6,0.51,-0.35711,0.00016,23.55337]
[1777946056460,37.92,80335.67,0.51,-0.35727,0.00016,23.55658]
[1777946057549,37.92,80335.67,0.51,-0.35727,0.00016,23.55658]
[1777946057650,37.92,80334.64,0.51,-0.35743,0.00016,23.56004]
[1777946058189,37.92,80334.64,0.51,-0.35743,0.00016,23.56004]
[1777946058267,37.92,80334.34,0.51,-0.35748,0.00016,23.56109]
[1777946058811,37.92,80334.34,0.51,-0.35748,0.00016,23.56109]
[1777946058828,37.92,80334.34,0.51,-0.35748,0.00016,23.56109]
[1777946061548,37.92,80334.13,0.51,-0.35751,0.00016,23.56184]
[1777946061593,37.93,80334.01,0.51,-0.35754,0.00016,23.56235]
[1777946064448,37.93,80333.81,0.51,-0.35757,0.00016,23.56313]
[1777946064461,37.93,80331.54,0.51,-0.35793,0.00016,23.57067]
[1777946069472,37.93,80329.85,0.51,-0.3582,0.00016,23.57649]
[1777946071517,37.93,80328.97,0.51,-0.35834,0.00016,23.57943]
[1777946071528,37.93,80328.97,0.51,-0.35834,0.00016,23.57943]
[1777946071597,37.93,80328.97,0.51,-0.35834,0.00016,23.57943]
[1777946071604,37.93,80329.94,0.51,-0.35818,0.00016,23.57223]
[1777946071772,37.93,80329.94,0.51,-0.35818,0.00016,23.57223]
[1777946072903,37.93,80329.94,0.51,-0.35818,0.00016,23.57223]
[1777946073108,37.93,80322.01,0.51,-0.35942,0.00016,23.5982]
[1777946074585,37.93,80322.01,0.51,-0.35942,0.00016,23.5982]
[1777946075397,37.93,80318.27,0.51,-0.36,0.00016,23.61041]
[1777946075460,37.94,80320.67,0.51,-0.35963,0.00016,23.60265]
[1777946079944,37.94,80320.05,0.51,-0.35973,0.00016,23.60478]
[1777946079970,37.94,80320.05,0.51,-0.35973,0.00016,23.60478]
[1777946080034,37.94,80320.05,0.51,-0.35973,0.00016,23.60478]
[1777946080052,37.94,80320.05,0.51,-0.35973,0.00016,23.60478]
[1777946080470,37.94,80314.89,0.51,-0.36054,0.00016,23.62151]
[1777946085482,37.94,80308.69,0.51,-0.36151,0.00016,23.64147]
[1777946087212,37.94,80314.4,0.51,-0.36062,0.00016,23.6231]
[1777946087674,37.94,80319.27,0.51,-0.35986,0.00016,23.60735]
[1777946090765,37.94,80318.5,0.51,-0.35998,0.00016,23.60991]
[1777946090780,37.94,80318.5,0.51,-0.35998,0.00016,23.60991]
[1777946092791,37.94,80318.76,0.51,-0.35994,0.00016,23.60909]
[1777946093249,37.94,80316.83,0.51,-0.36024,0.00016,23.61535]
[1777946098284,37.94,80318.47,0.51,-0.35999,0.00016,23.6101]
[1777946103321,37.94,80318.8,0.51,-0.35994,0.00016,23.60907]
[1777946106883,37.94,80318.44,0.51,-0.35999,0.00016,23.61025]
[1777946107347,37.94,80318.64,0.51,-0.35996,0.00016,23.60961]
[1777946112382,37.94,80321.5,0.51,-0.35952,0.00016,23.60033]
[1777946117417,37.94,80323.07,0.51,-0.35927,0.00016,23.59521]
[1777946120580,37.94,80323.0,0.51,-0.35928,0.00016,23.59543]
[1777946120590,37.94,80323.0,0.51,-0.35928,0.00016,23.59543]
[1777946120653,37.94,80319.83,0.51,-0.35978,0.00016,23.60574]
[1777946123299,37.94,80315.33,0.51,-0.36048,0.00016,23.62028]
[1777946123461,37.94,80312.71,0.51,-0.36089,0.00016,23.62871]
[1777946124900,37.94,80310.65,0.51,-0.36121,0.00016,23.63531]
[1777946124912,37.94,80310.65,0.51,-0.36121,0.00016,23.63531]
[1777946125165,37.94,80310.65,0.51,-0.36121,0.00016,23.63531]
[1777946125474,37.94,80309.66,0.51,-0.36136,0.00016,23.63845]
[1777946128975,37.94,80310.68,0.51,-0.3612,0.00016,23.63508]
[1777946129615,37.94,80310.19,0.51,-0.36127,0.00016,23.63662]
[1777946135528,37.93,80306.12,0.51,-0.36188,0.00016,23.64543]
[1777946140579,37.93,80315.81,0.51,-0.36036,0.00016,23.61409]
[1777946145615,37.93,80315.83,0.51,-0.36035,0.00016,23.61397]
[1777946151325,37.93,80315.36,0.51,-0.36042,0.00016,23.61544]
[1777946151426,37.93,80315.88,0.51,-0.36034,0.00016,23.61373]
[1777946152527,37.93,80315.88,0.51,-0.36034,0.00016,23.61373]
[1777946152628,37.93,80315.88,0.51,-0.36034,0.00016,23.61372]
[1777946153152,37.93,80315.88,0.51,-0.36034,0.00016,23.61372]
[1777946153551,37.93,80315.88,0.51,-0.36034,0.00016,23.61372]
[1777946161733,37.93,80316.56,0.51,-0.36023,0.00016,23.61145]
[1777946167337,37.93,80315.18,0.51,-0.36045,0.00016,23.61587]
[1777946168265,37.93,80317.29,0.51,-0.36012,0.00016,23.60903]
[1777946168746,37.93,80321.31,0.51,-0.35949,0.00016,23.59598]
[1777946173773,37.93,80322.03,0.51,-0.35938,0.00016,23.59368]
[1777946175776,37.93,80320.61,0.51,-0.3596,0.00016,23.59833]
[1777946175783,37.93,80320.31,0.51,-0.35965,0.00016,23.59933]
[1777946175790,37.93,80320.31,0.51,-0.35965,0.00016,23.59933]
[1777946177783,37.93,80319.04,0.51,-0.35985,0.00016,23.60347]
[1777946178084,37.93,80318.65,0.51,-0.35991,0.00016,23.60475]
[1777946183612,37.93,80317.0,0.51,-0.36017,0.00016,23.61016]
[1777946183708,37.93,80315.51,0.51,-0.3604,0.00016,23.615]
[1777946188916,37.93,80312.99,0.51,-0.3608,0.00016,23.62319]
[1777946193951,37.93,80311.4,0.51,-0.36103,0.00016,23.62428]
[1777946198986,37.93,80309.09,0.51,-0.36139,0.00016,23.63173]
[1777946204021,37.93,80307.32,0.51,-0.36167,0.00016,23.63742]
[1777946211633,37.93,80306.51,0.51,-0.3618,0.00016,23.64001]
[1777946214452,37.93,80305.45,0.51,-0.36196,0.00016,23.6434]
[1777946214553,37.93,80305.37,0.51,-0.36198,0.00016,23.64367]
[1777946215058,37.93,80305.37,0.51,-0.36198,0.00016,23.64367]
[1777946215158,37.93,80302.75,0.51,-0.36239,0.00016,23.65202]
[1777946217031,37.93,80302.75,0.51,-0.36239,0.00016,23.65203]
[1777946217702,37.93,80302.75,0.51,-0.36239,0.00016,23.65203]
[1777946220306,37.93,80302.23,0.51,-0.36247,0.00016,23.65369]
[1777946220315,37.93,80312.55,0.51,-0.36085,0.00016,23.62064]
[1777946227656,37.94,80313.32,0.51,-0.36074,0.00016,23.61829]
[1777946233225,37.94,80319.04,0.51,-0.35985,0.00016,23.59987]
[1777946238612,37.94,80320.48,0.51,-0.35963,0.00016,23.59527]
[1777946239410,37.94,80321.67,0.51,-0.35944,0.00016,23.59141]
[1777946239831,37.94,80326.12,0.51,-0.35875,0.00016,23.57691]
[1777946240507,37.94,80326.12,0.51,-0.35875,0.00016,23.57691]
[1777946240514,37.94,80326.12,0.51,-0.35875,0.00016,23.57691]
[1777946240544,37.94,80326.12,0.51,-0.35875,0.00016,23.57691]
[1777946240763,37.94,80333.74,0.51,-0.35756,0.00016,23.55192]
[1777946243960,37.94,80335.04,0.51,-0.35736,0.00016,23.54773]
[1777946244436,37.94,80335.04,0.51,-0.35736,0.00016,23.54773]
[1777946250342,37.94,80329.8,0.51,-0.35819,0.00016,23.56526]
[1777946256389,37.95,80328.35,0.51,-0.35841,0.00016,23.56628]
[1777946261424,37.95,80330.61,0.51,-0.35807,0.00016,23.5592]
[1777946266783,37.95,80333.79,0.51,-0.35759,0.00016,23.54896]
[1777946272500,37.96,80335.75,0.51,-0.3573,0.00016,23.54295]
[1777946277537,37.96,80335.94,0.51,-0.35729,0.00016,23.54264]
[1777946282823,37.97,80334.39,0.51,-0.35754,0.00016,23.54799]
[1777946286030,37.97,80329.06,0.51,-0.35838,0.00016,23.56565]
[1777946286599,37.97,80329.48,0.51,-0.35831,0.00016,23.56437]
[1777946292352,37.97,80329.04,0.51,-0.35839,0.00016,23.56591]
[1777946293612,37.98,80328.9,0.51,-0.35842,0.00016,23.56656]
[1777946293706,37.98,80331.67,0.51,-0.35799,0.00016,23.55753]
[1777946297679,37.98,80333.76,0.51,-0.35767,0.00016,23.55084]
[1777946297686,37.98,80332.91,0.51,-0.35781,0.00016,23.5537]
[1777946302711,37.98,80334.84,0.51,-0.35752,0.00016,23.54766]
[1777946303583,37.98,80334.84,0.51,-0.35752,0.00016,23.54766]
[1777946303626,37.98,80335.02,0.51,-0.35749,0.00016,23.54713]
[1777946305161,37.98,80335.02,0.51,-0.3575,0.00016,23.5472]
[1777946305174,37.98,80334.61,0.51,-0.35756,0.00016,23.54855]
[1777946310767,37.99,80335.68,0.51,-0.35741,0.00016,23.54539]
[1777946316809,37.99,80336.38,0.51,-0.3573,0.00016,23.53938]
[1777946323859,38.0,80337.29,0.51,-0.35717,0.00016,23.53681]
[1777946328894,38.0,80336.29,0.51,-0.35734,0.00016,23.5404]
[1777946334558,38.01,80336.15,0.51,-0.35737,0.00016,23.54102]
[1777946343997,38.01,80327.91,0.51,-0.35868,0.00016,23.56859]
[1777946350040,38.02,80330.08,0.51,-0.35835,0.00016,23.56174]
[1777946355115,38.02,80337.42,0.51,-0.35722,0.00016,23.53789]
[1777946356432,38.02,80337.42,0.51,-0.35722,0.00016,23.53789]
[1777946356922,38.02,80336.83,0.51,-0.35732,0.00016,23.53995]
[1777946359890,38.02,80336.29,0.51,-0.35741,0.00016,23.54185]
[1777946359900,38.02,80336.29,0.51,-0.35741,0.00016,23.54185]
[1777946362270,38.03,80335.22,0.51,-0.35758,0.00016,23.54555]
[1777946362945,38.03,80335.22,0.51,-0.35758,0.00016,23.54555]
[1777946362349,38.03,80334.75,0.51,-0.35765,0.00016,23.5471]
[1777946363963,38.03,80336.3,0.51,-0.35742,0.00016,23.54212]
[1777946367070,38.03,80332.82,0.51,-0.35797,0.00016,23.55375]
[1777946367221,38.03,80332.82,0.51,-0.35797,0.00016,23.55375]
[1777946368964,38.03,80331.82,0.51,-0.35812,0.00016,23.55702]
[1777946369176,38.03,80332.26,0.51,-0.35806,0.00016,23.5557]
[1777946371638,38.03,80331.68,0.51,-0.35815,0.00016,23.55766]
[1777946371916,38.03,80331.17,0.51,-0.35822,0.00016,23.55536]
[1777946374047,38.04,80331.51,0.51,-0.35817,0.00016,23.55437]
[1777946374061,38.04,80331.51,0.51,-0.35817,0.00016,23.55437]
[1777946374062,38.04,80331.51,0.51,-0.35817,0.00016,23.55437]
[1777946375359,38.04,80331.51,0.51,-0.35817,0.00016,23.55437]
[1777946375400,38.04,80331.45,0.51,-0.35818,0.00016,23.55462]
[1777946380891,38.04,80336.97,0.51,-0.35733,0.00016,23.53677]
[1777946380915,38.04,80336.97,0.51,-0.35733,0.00016,23.53677]
[1777946382149,38.04,80335.31,0.51,-0.3576,0.00016,23.54238]
[1777946382266,38.04,80335.31,0.51,-0.3576,0.00016,23.54245]
[1777946387302,38.05,80337.11,0.51,-0.35734,0.00016,23.53687]
[1777946392486,38.05,80337.87,0.51,-0.35723,0.00016,23.53464]
[1777946398005,38.05,80338.7,0.51,-0.35712,0.00016,23.53224]
[1777946403334,38.06,80337.48,0.51,-0.35732,0.00016,23.53669]
[1777946403961,38.06,80337.48,0.51,-0.35732,0.00016,23.53669]
[1777946405993,38.06,80333.07,0.51,-0.35801,0.00016,23.55123]
[1777946406434,38.06,80337.16,0.51,-0.35738,0.00016,23.53795]
[1777946407993,38.06,80337.16,0.51,-0.35738,0.00016,23.53795]
[1777946408927,38.06,80337.94,0.51,-0.35727,0.00016,23.53549]
[1777946413902,38.07,80337.47,0.51,-0.35735,0.00016,23.5372]
[1777946414003,38.07,80338.0,0.51,-0.35727,0.00016,23.53556]
[1777946419155,38.07,80339.25,0.51,-0.35709,0.00016,23.53171]
[1777946419355,38.07,80339.25,0.51,-0.35709,0.00016,23.53171]
[1777946419475,38.07,80339.25,0.51,-0.35709,0.00016,23.53171]
[1777946420111,38.07,80339.25,0.51,-0.35709,0.00016,23.53171]
[1777946420532,38.07,80339.94,0.51,-0.35698,0.00016,23.52949]
[1777946425567,38.08,80340.41,0.51,-0.35692,0.00016,23.52823]
[1777946430602,38.08,80337.71,0.51,-0.35735,0.00016,23.53739]
[1777946431683,38.08,80337.71,0.51,-0.35735,0.00016,23.53739]
[1777946431746,38.08,80338.08,0.51,-0.35728,0.00016,23.5322]
[1777946437651,38.08,80340.83,0.51,-0.35686,0.00016,23.52338]
[1777946442686,38.09,80334.35,0.51,-0.35788,0.00016,23.54495]
[1777946443974,38.09,80334.35,0.51,-0.35788,0.00016,23.54495]
[1777946443992,38.09,80334.35,0.51,-0.35788,0.00016,23.54495]
[1777946444565,38.09,80334.31,0.51,-0.35789,0.00016,23.54512]
[1777946444655,38.09,80334.31,0.51,-0.35789,0.00016,23.54512]
[1777946444966,38.09,80331.39,0.51,-0.35835,0.00016,23.55474]
[1777946445180,38.09,80331.39,0.51,-0.35835,0.00016,23.55474]
[1777946445217,38.09,80331.39,0.51,-0.35835,0.00016,23.55474]
[1777946446003,38.09,80323.46,0.51,-0.35958,0.00016,23.58055]
[1777946446899,38.09,80323.46,0.51,-0.35958,0.00016,23.58055]
[1777946446926,38.09,80318.7,0.51,-0.36032,0.00016,23.59592]
[1777946450481,38.09,80318.28,0.51,-0.36039,0.00016,23.59727]
[1777946452049,38.09,80313.94,0.51,-0.36107,0.00016,23.61121]
[1777946452059,38.09,80313.94,0.51,-0.36107,0.00016,23.61121]
[1777946452972,38.09,80308.68,0.51,-0.36189,0.00016,23.628]
[1777946453034,38.09,80308.44,0.51,-0.36192,0.00016,23.62875]
[1777946455529,38.09,80308.2,0.51,-0.36196,0.00016,23.62948]
[1777946455628,38.09,80307.8,0.51,-0.36202,0.00016,23.63075]
[1777946460814,38.09,80305.54,0.51,-0.36237,0.00016,23.63782]
[1777946465850,38.09,80305.63,0.51,-0.36235,0.00016,23.63743]
[1777946466927,38.09,80305.63,0.51,-0.36235,0.00016,23.63743]
[1777946467072,38.09,80305.63,0.51,-0.36235,0.00016,23.63743]
[1777946466990,38.09,80301.02,0.51,-0.36307,0.00016,23.65199]
[1777946467110,38.09,80301.02,0.51,-0.36307,0.00016,23.65199]
[1777946467206,38.09,80301.02,0.51,-0.36307,0.00016,23.65199]
[1777946468323,38.09,80301.02,0.51,-0.36307,0.00016,23.65196]
[1777946468339,38.09,80301.02,0.51,-0.36307,0.00016,23.65196]
[1777946468873,38.09,80296.41,0.51,-0.36379,0.00016,23.6665]
[1777946469096,38.09,80296.41,0.51,-0.36379,0.00016,23.6665]
[1777946469455,38.09,80296.41,0.51,-0.36379,0.00016,23.6665]
[1777946469880,38.09,80297.06,0.51,-0.36369,0.00016,23.66447]
[1777946470560,38.09,80297.06,0.51,-0.36369,0.00016,23.66447]
[1777946470886,38.09,80297.82,0.51,-0.36357,0.00016,23.6621]
[1777946471372,38.09,80297.82,0.51,-0.36357,0.00016,23.6621]
[1777946472025,38.09,80297.82,0.51,-0.36357,0.00016,23.6621]
[1777946472039,38.09,80297.82,0.51,-0.36357,0.00016,23.6621]
[1777946473652,38.09,80298.11,0.51,-0.36353,0.00016,23.66122]
[1777946474055,38.09,80301.84,0.51,-0.36294,0.00016,23.64948]
[1777946475836,38.09,80301.84,0.51,-0.36295,0.00016,23.64949]
[1777946475861,38.09,80301.84,0.51,-0.36295,0.00016,23.64949]
[1777946475943,38.09,80301.84,0.51,-0.36295,0.00016,23.64949]
[1777946476980,38.09,80320.44,0.51,-0.36004,0.00016,23.59004]
[1777946477203,38.09,80320.44,0.51,-0.36004,0.00016,23.59004]
[1777946477209,38.09,80320.44,0.51,-0.36004,0.00016,23.59004]
[1777946477242,38.09,80320.44,0.51,-0.36004,0.00016,23.59004]
[1777946477302,38.09,80320.44,0.51,-0.36004,0.00016,23.59004]
[1777946477935,38.09,80320.44,0.51,-0.36004,0.00016,23.59003]
[1777946479201,38.09,80320.4,0.51,-0.36005,0.00016,23.59017]
[1777946479950,38.09,80320.4,0.51,-0.36005,0.00016,23.59018]
[1777946484984,38.09,80319.42,0.51,-0.3602,0.00016,23.59339]
[1777946488787,38.09,80317.89,0.51,-0.36044,0.00016,23.59834]
[1777946489011,38.09,80315.47,0.51,-0.36082,0.00016,23.60613]
[1777946493117,38.09,80315.48,0.51,-0.3608,0.00016,23.60203]
[1777946493299,38.09,80315.48,0.51,-0.3608,0.00016,23.60203]
[1777946496086,38.09,80317.72,0.51,-0.36045,0.00016,23.59485]
[1777946497083,38.09,80319.36,0.51,-0.36019,0.00016,23.58958]
[1777946501489,38.09,80320.28,0.51,-0.36005,0.00016,23.58665]
[1777946501501,38.09,80320.28,0.51,-0.36005,0.00016,23.58665]
[1777946503510,38.09,80320.57,0.51,-0.36001,0.00016,23.58573]
[1777946503521,38.09,80320.57,0.51,-0.36001,0.00016,23.58573]
[1777946505538,38.09,80321.74,0.51,-0.35983,0.00016,23.58196]
[1777946505551,38.09,80321.74,0.51,-0.35983,0.00016,23.58196]
[1777946507551,38.09,80322.37,0.51,-0.35973,0.00016,23.57994]
[1777946507580,38.09,80322.37,0.51,-0.35973,0.00016,23.57994]
[1777946507935,38.09,80322.37,0.51,-0.35973,0.00016,23.57994]
[1777946507966,38.09,80322.37,0.51,-0.35973,0.00016,23.57994]
[1777946508036,38.09,80322.57,0.51,-0.3597,0.00016,23.5793]
[1777946508482,38.09,80322.57,0.51,-0.3597,0.00016,23.5793]
[1777946508503,38.09,80322.57,0.51,-0.3597,0.00016,23.5793]
[1777946514187,38.09,80325.68,0.51,-0.35922,0.00016,23.56925]
[1777946519350,38.09,80327.08,0.51,-0.359,0.00016,23.56472]
[1777946519413,38.09,80327.08,0.51,-0.359,0.00016,23.56472]
[1777946520068,38.09,80327.65,0.51,-0.35891,0.00016,23.56289]
[1777946525292,38.09,80329.02,0.51,-0.3587,0.00016,23.55848]
[1777946531434,38.09,80323.43,0.51,-0.35957,0.00016,23.57668]
[1777946531443,38.09,80323.26,0.51,-0.3596,0.00016,23.57724]
[1777946532556,38.09,80323.26,0.51,-0.3596,0.00016,23.57724]
[1777946532578,38.09,80323.26,0.51,-0.3596,0.00016,23.57724]
[1777946533874,38.09,80322.41,0.51,-0.35973,0.00016,23.57999]
[1777946533907,38.09,80323.21,0.51,-0.35961,0.00016,23.57741]
[1777946539039,38.09,80323.51,0.51,-0.35956,0.00016,23.57646]
[1777946540918,38.09,80324.08,0.51,-0.35947,0.00016,23.57464]
[1777946541099,38.09,80326.3,0.51,-0.35913,0.00016,23.56745]
[1777946546113,38.09,80326.94,0.51,-0.35903,0.00016,23.56545]
[1777946548033,38.09,80325.56,0.51,-0.35925,0.00016,23.56997]
[1777946548040,38.09,80325.56,0.51,-0.35925,0.00016,23.56997]
[1777946548044,38.09,80325.56,0.51,-0.35925,0.00016,23.56997]
[1777946548055,38.09,80325.56,0.51,-0.35925,0.00016,23.56997]
[1777946552313,38.1,80324.72,0.51,-0.35936,0.00016,23.56872]
[1777946552326,38.1,80324.72,0.51,-0.35936,0.00016,23.56872]
[1777946552383,38.1,80324.72,0.51,-0.35936,0.00016,23.56872]
[1777946553066,38.1,80327.55,0.51,-0.35892,0.00016,23.55955]
[1777946554139,38.1,80327.55,0.51,-0.35892,0.00016,23.55955]
[1777946554160,38.1,80327.55,0.51,-0.35892,0.00016,23.55955]
[1777946554077,38.1,80336.85,0.51,-0.35748,0.00016,23.52918]
[1777946554467,38.1,80336.85,0.51,-0.35748,0.00016,23.52918]
[1777946557713,38.1,80341.19,0.51,-0.35681,0.00016,23.515]
[1777946557716,38.1,80341.93,0.51,-0.3567,0.00016,23.51261]
[1777946559136,38.1,80341.93,0.51,-0.3567,0.00016,23.51261]
[1777946559143,38.1,80342.88,0.51,-0.35656,0.00016,23.50959]
[1777946564539,38.1,80342.36,0.51,-0.35665,0.00016,23.51166]
[1777946570055,38.11,80341.79,0.51,-0.35676,0.00016,23.51397]
[1777946574644,38.11,80340.83,0.51,-0.35692,0.00016,23.51737]
[1777946574797,38.11,80340.83,0.51,-0.35692,0.00016,23.51737]
[1777946574977,38.11,80340.83,0.51,-0.35692,0.00016,23.51737]
[1777946575002,38.11,80340.83,0.51,-0.35692,0.00016,23.51737]
[1777946575024,38.11,80340.83,0.51,-0.35692,0.00016,23.51737]
[1777946575044,38.11,80340.29,0.51,-0.35701,0.00016,23.51931]
[1777946576549,38.11,80340.29,0.51,-0.35701,0.00016,23.51931]
[1777946576801,38.12,80344.22,0.51,-0.3564,0.00016,23.50641]
[1777946577303,38.12,80344.22,0.51,-0.3564,0.00016,23.50641]
[1777946578090,38.12,80343.21,0.51,-0.35657,0.00016,23.50993]
[1777946578584,38.12,80343.21,0.51,-0.35657,0.00016,23.50993]
[1777946578646,38.12,80346.91,0.51,-0.35599,0.00016,23.49768]
[1777946583671,38.12,80351.88,0.51,-0.35524,0.00015,23.48162]
[1777946589046,38.13,80356.99,0.51,-0.35447,0.00015,23.46502]
[1777946592499,38.13,80354.81,0.51,-0.35482,0.00015,23.47251]
[1777946592537,38.13,80354.81,0.51,-0.35482,0.00015,23.47251]
[1777946594616,38.14,80348.29,0.51,-0.35584,0.00015,23.49458]
[1777946594654,38.14,80348.29,0.51,-0.35584,0.00015,23.49458]
[1777946596639,38.14,80349.0,0.51,-0.35574,0.00015,23.49237]
[1777946596677,38.14,80349.0,0.51,-0.35574,0.00015,23.49237]
[1777946597352,38.14,80349.14,0.51,-0.35572,0.00015,23.49198]
[1777946597365,38.14,80349.14,0.51,-0.35572,0.00015,23.49198]
[1777946597401,38.14,80349.14,0.51,-0.35572,0.00015,23.49198]
[1777946598172,38.14,80349.48,0.51,-0.35567,0.00015,23.49092]
[1777946598733,38.14,80349.48,0.51,-0.35567,0.00015,23.49092]
[1777946598778,38.14,80349.48,0.51,-0.35567,0.00015,23.49092]
[1777946599661,38.14,80349.48,0.51,-0.35567,0.00015,23.49092]
[1777946599785,38.14,80350.8,0.51,-0.35547,0.00015,23.48661]
[1777946604820,38.15,80357.36,0.51,-0.35447,0.00015,23.46512]
[1777946609360,38.15,80359.01,0.51,-0.35423,0.00015,23.45996]
[1777946609371,38.15,80359.01,0.51,-0.35423,0.00015,23.45996]
[1777946612829,38.16,80359.05,0.51,-0.35422,0.00015,23.45602]
[1777946612877,38.16,80359.27,0.51,-0.35419,0.00015,23.45537]
[1777946614314,38.16,80359.07,0.51,-0.35422,0.00015,23.45613]
[1777946614384,38.16,80359.07,0.51,-0.35422,0.00015,23.45613]
[1777946614891,38.16,80360.43,0.51,-0.35402,0.00015,23.45166]
[1777946615916,38.16,80360.43,0.51,-0.35402,0.00015,23.45166]
[1777946616017,38.16,80370.61,0.51,-0.35245,0.00015,23.41739]
[1777946618732,38.16,80373.05,0.51,-0.35208,0.00015,23.40934]
[1777946619124,38.16,80373.05,0.51,-0.35208,0.00015,23.40934]
[1777946619202,38.16,80373.05,0.51,-0.35208,0.00015,23.40934]
[1777946619161,38.17,80383.12,0.51,-0.35054,0.00015,23.3752]
[1777946619294,38.17,80383.12,0.51,-0.35054,0.00015,23.3752]
[1777946619401,38.17,80383.12,0.51,-0.35054,0.00015,23.3752]
[1777946619555,38.17,80383.12,0.51,-0.35054,0.00015,23.3752]
[1777946619646,38.17,80383.12,0.51,-0.35054,0.00015,23.3752]
[1777946620161,38.17,80383.12,0.51,-0.35054,0.00015,23.3752]
[1777946620195,38.17,80383.12,0.51,-0.35054,0.00015,23.3752]
[1777946620229,38.17,80383.12,0.51,-0.35054,0.00015,23.3752]
[1777946619932,38.17,80383.85,0.51,-0.35043,0.00015,23.37269]
[1777946620681,38.17,80383.85,0.51,-0.35043,0.00015,23.37269]
[1777946620704,38.17,80383.85,0.51,-0.35043,0.00015,23.37269]
[1777946620964,38.17,80392.1,0.51,-0.34916,0.00015,23.3442]
[1777946621491,38.17,80392.1,0.51,-0.34916,0.00015,23.3442]
[1777946621507,38.17,80392.1,0.51,-0.34916,0.00015,23.3442]
[1777946621569,38.17,80392.1,0.51,-0.34916,0.00015,23.3442]
[1777946621982,38.17,80386.45,0.51,-0.35003,0.00015,23.36366]
[1777946622591,38.17,80386.45,0.51,-0.35003,0.00015,23.36366]
[1777946623022,38.16,80379.76,0.51,-0.35105,0.00015,23.38657]
[1777946624102,38.16,80379.76,0.51,-0.35105,0.00015,23.38657]
[1777946624136,38.16,80379.76,0.51,-0.35105,0.00015,23.38657]
[1777946624191,38.16,80379.76,0.51,-0.35105,0.00015,23.38657]
[1777946624171,38.16,80375.65,0.51,-0.35169,0.00015,23.40061]
[1777946624534,38.16,80375.65,0.51,-0.35169,0.00015,23.40061]
[1777946625069,38.16,80372.43,0.51,-0.35218,0.00015,23.4116]
[1777946626218,38.16,80372.43,0.51,-0.35218,0.00015,23.4116]
[1777946633187,38.16,80373.65,0.51,-0.35199,0.00015,23.40745]
[1777946634078,38.16,80378.65,0.51,-0.35122,0.00015,23.39039]
[1777946634242,38.16,80392.72,0.51,-0.34906,0.00015,23.34191]
[1777946635122,38.16,80392.72,0.51,-0.34906,0.00015,23.34191]
[1777946635136,38.16,80392.72,0.51,-0.34906,0.00015,23.34191]
[1777946635157,38.16,80392.72,0.51,-0.34906,0.00015,23.34191]
[1777946635550,38.16,80396.24,0.51,-0.34851,0.00015,23.32953]
[1777946636220,38.16,80396.24,0.51,-0.34851,0.00015,23.32953]
[1777946636236,38.16,80396.24,0.51,-0.34851,0.00015,23.32953]
[1777946636047,38.16,80396.24,0.51,-0.34851,0.00015,23.32943]
[1777946636900,38.16,80396.24,0.51,-0.34851,0.00015,23.32943]
[1777946637053,38.16,80397.5,0.51,-0.34831,0.00015,23.32494]
[1777946638364,38.16,80399.71,0.51,-0.34797,0.00015,23.31713]
[1777946638391,38.16,80399.71,0.51,-0.34797,0.00015,23.31713]
[1777946638834,38.16,80399.71,0.51,-0.34797,0.00015,23.31713]
[1777946638843,38.16,80399.71,0.51,-0.34797,0.00015,23.31713]
[1777946639163,38.16,80399.71,0.51,-0.34797,0.00015,23.31713]
[1777946639169,38.16,80399.71,0.51,-0.34797,0.00015,23.31713]
[1777946639201,38.16,80399.71,0.51,-0.34797,0.00015,23.31713]
[1777946639171,38.16,80396.82,0.51,-0.34841,0.00015,23.32713]
[1777946640140,38.16,80396.82,0.51,-0.34841,0.00015,23.32713]
[1777946640159,38.16,80396.82,0.51,-0.34841,0.00015,23.32713]
[1777946640524,38.16,80394.7,0.51,-0.34873,0.00015,23.33442]
[1777946640548,38.16,80394.7,0.51,-0.34873,0.00015,23.33442]
[1777946644715,38.15,80398.39,0.51,-0.34815,0.00015,23.32114]
[1777946645248,38.15,80398.39,0.51,-0.34815,0.00015,23.32114]
[1777946645240,38.15,80411.17,0.51,-0.34618,0.00015,23.27613]
[1777946645624,38.15,80411.17,0.51,-0.34618,0.00015,23.27613]
[1777946646066,38.15,80411.17,0.51,-0.34618,0.00015,23.27613]
[1777946646253,38.15,80411.17,0.51,-0.34618,0.00015,23.27613]
[1777946646356,38.15,80417.71,0.51,-0.34518,0.00015,23.25283]
[1777946647047,38.15,80417.71,0.51,-0.34518,0.00015,23.25283]
[1777946647107,38.15,80417.71,0.51,-0.34518,0.00015,23.25283]
[1777946647124,38.15,80418.31,0.51,-0.34508,0.00015,23.25069]
[1777946647388,38.15,80418.31,0.51,-0.34508,0.00015,23.25069]
[1777946647791,38.15,80418.31,0.51,-0.34508,0.00015,23.25069]
[1777946648123,38.15,80418.31,0.51,-0.34508,0.00015,23.25069]
[1777946648200,38.15,80443.57,0.51,-0.34122,0.00015,23.15952]
[1777946648329,38.15,80443.57,0.51,-0.34122,0.00015,23.15952]
[1777946649221,38.15,80438.21,0.51,-0.34204,0.00015,23.17904]
[1777946649321,38.15,80438.21,0.51,-0.34204,0.00015,23.17904]
[1777946650466,38.15,80437.7,0.51,-0.34212,0.00015,23.18091]
[1777946650876,38.15,80437.7,0.51,-0.34212,0.00015,23.18091]
[1777946651156,38.15,80435.84,0.51,-0.3424,0.00015,23.18765]
[1777946652036,38.15,80435.84,0.51,-0.3424,0.00015,23.18765]
[1777946652050,38.15,80435.84,0.51,-0.3424,0.00015,23.18765]
[1777946652216,38.15,80448.22,0.51,-0.34051,0.00015,23.14256]
[1777946655335,38.15,80443.12,0.51,-0.34129,0.00015,23.16128]
[1777946656235,38.15,80443.12,0.51,-0.34129,0.00015,23.16128]
[1777946656249,38.15,80443.12,0.51,-0.34129,0.00015,23.16128]
[1777946656188,38.15,80443.12,0.51,-0.34129,0.00015,23.1613]
[1777946657017,38.15,80443.12,0.51,-0.34129,0.00015,23.1613]
[1777946657071,38.15,80443.12,0.51,-0.34129,0.00015,23.1613]
[1777946657606,38.15,80444.08,0.51,-0.34115,0.00015,23.15782]
[1777946658201,38.15,80444.31,0.51,-0.34111,0.00015,23.157]
[1777946661173,38.15,80448.69,0.51,-0.34045,0.00015,23.14104]
[1777946661271,38.15,80447.3,0.51,-0.34066,0.00015,23.14616]
[1777946667264,38.15,80443.64,0.51,-0.34122,0.00015,23.15965]
[1777946670563,38.15,80446.41,0.51,-0.3408,0.00015,23.14959]
[1777946671199,38.15,80446.58,0.51,-0.34076,0.00015,23.14483]
[1777946671368,38.15,80446.58,0.51,-0.34076,0.00015,23.14483]
[1777946671550,38.15,80446.58,0.51,-0.34076,0.00015,23.14483]
[1777946671750,38.15,80446.58,0.51,-0.34076,0.00015,23.14483]
[1777946672207,38.15,80446.58,0.51,-0.34076,0.00015,23.14483]
[1777946672288,38.15,80462.52,0.51,-0.33834,0.00015,23.08616]
[1777946672692,38.15,80462.52,0.51,-0.33834,0.00015,23.08616]
[1777946672805,38.15,80462.52,0.51,-0.33834,0.00015,23.08616]
[1777946673243,38.15,80471.02,0.51,-0.33705,0.00015,23.05457]
[1777946673374,38.15,80471.02,0.51,-0.33705,0.00015,23.05457]
[1777946673581,38.15,80471.02,0.51,-0.33705,0.00015,23.05457]
[1777946673822,38.15,80471.02,0.51,-0.33705,0.00015,23.05457]
[1777946673841,38.16,80469.52,0.51,-0.33728,0.00015,23.06027]
[1777946675307,38.16,80469.52,0.51,-0.33728,0.00015,23.06027]
[1777946675415,38.16,80472.49,0.51,-0.33684,0.00015,23.04937]
[1777946675571,38.16,80472.49,0.51,-0.33684,0.00015,23.04937]
[1777946675914,38.16,80471.18,0.51,-0.33704,0.00015,23.05427]
[1777946676371,38.16,80471.18,0.51,-0.33704,0.00015,23.05427]
[1777946677003,38.16,80471.18,0.51,-0.33704,0.00015,23.05427]
[1777946677265,38.16,80471.18,0.51,-0.33704,0.00015,23.05427]
[1777946677280,38.16,80482.76,0.51,-0.33529,0.00015,23.011]
[1777946677676,38.16,80482.76,0.51,-0.33529,0.00015,23.011]
[1777946677708,38.16,80482.76,0.51,-0.33529,0.00015,23.011]
[1777946677986,38.16,80482.76,0.51,-0.33529,0.00015,23.011]
[1777946678016,38.16,80482.76,0.51,-0.33529,0.00015,23.011]
[1777946678088,38.16,80485.86,0.51,-0.33482,0.00015,22.99927]
[1777946678598,38.16,80485.86,0.51,-0.33482,0.00015,22.99927]
[1777946678638,38.16,80485.86,0.51,-0.33482,0.00015,22.99927]
[1777946678697,38.16,80479.42,0.51,-0.3358,0.00015,23.02359]
[1777946680334,38.16,80478.99,0.51,-0.33587,0.00015,23.02535]
[1777946680346,38.16,80478.99,0.51,-0.33587,0.00015,23.02535]
[1777946681017,38.16,80478.99,0.51,-0.33587,0.00015,23.02535]
[1777946681235,38.16,80481.86,0.51,-0.33544,0.00015,23.01466]
[1777946681448,38.16,80481.86,0.51,-0.33544,0.00015,23.01466]
[1777946681513,38.16,80481.86,0.51,-0.33544,0.00015,23.01466]
[1777946681577,38.16,80481.86,0.51,-0.33544,0.00015,23.01466]
[1777946681779,38.16,80481.86,0.51,-0.33544,0.00015,23.01466]
[1777946682057,38.16,80481.86,0.51,-0.33544,0.00015,23.01466]
[1777946682118,38.16,80481.86,0.51,-0.33544,0.00015,23.01466]
[1777946683096,38.16,80492.4,0.51,-0.33385,0.00015,22.97486]
[1777946683227,38.17,80495.98,0.51,-0.33331,0.00015,22.96134]
[1777946684613,38.17,80491.52,0.51,-0.33399,0.00015,22.97834]
[1777946684640,38.17,80491.52,0.51,-0.33399,0.00015,22.97834]
[1777946685831,38.17,80497.0,0.51,-0.33316,0.00015,22.95749]
[1777946685932,38.17,80496.33,0.51,-0.33326,0.00015,22.96005]
[1777946686672,38.17,80496.33,0.51,-0.33326,0.00015,22.96005]
[1777946686695,38.17,80496.33,0.51,-0.33326,0.00015,22.96005]
[1777946686769,38.17,80496.33,0.51,-0.33326,0.00015,22.96005]
[1777946687232,38.17,80496.33,0.51,-0.33326,0.00015,22.96005]
[1777946687257,38.17,80496.33,0.51,-0.33326,0.00015,22.96005]
[1777946687305,38.17,80493.86,0.51,-0.33365,0.00015,22.9698]
[1777946687674,38.17,80493.86,0.51,-0.33365,0.00015,22.9698]
[1777946687713,38.17,80493.86,0.51,-0.33365,0.00015,22.9698]
[1777946687815,38.17,80493.86,0.51,-0.33365,0.00015,22.9698]
[1777946688287,38.17,80485.95,0.51,-0.33484,0.00015,22.99984]
[1777946688679,38.17,80485.95,0.51,-0.33484,0.00015,22.99984]
[1777946688878,38.17,80485.95,0.51,-0.33484,0.00015,22.99984]
[1777946688892,38.17,80483.26,0.51,-0.33525,0.00015,23.01015]
[1777946691303,38.17,80491.12,0.51,-0.33407,0.00015,22.98049]
[1777946691400,38.17,80491.12,0.51,-0.33407,0.00015,22.98049]
[1777946691422,38.17,80491.12,0.51,-0.33407,0.00015,22.98049]
[1777946691922,38.17,80491.71,0.51,-0.33398,0.00015,22.97833]
[1777946692471,38.17,80491.71,0.51,-0.33398,0.00015,22.97833]
[1777946692797,38.17,80491.71,0.51,-0.33398,0.00015,22.97833]
[1777946693127,38.17,80491.71,0.51,-0.33398,0.00015,22.97833]
[1777946693227,38.17,80492.88,0.51,-0.33381,0.00015,22.97388]
[1777946695124,38.17,80497.18,0.51,-0.33316,0.00015,22.95748]
[1777946695146,38.17,80497.18,0.51,-0.33316,0.00015,22.95748]
[1777946695154,38.17,80497.18,0.51,-0.33316,0.00015,22.95748]
[1777946695264,38.17,80497.18,0.51,-0.33316,0.00015,22.95748]
[1777946695256,38.17,80496.95,0.51,-0.33319,0.00015,22.95831]
[1777946696205,38.17,80497.12,0.51,-0.33316,0.00015,22.95761]
[1777946699387,38.17,80490.75,0.51,-0.33413,0.00015,22.9819]
[1777946700207,38.17,80485.12,0.51,-0.33498,0.00015,23.00324]
[1777946700609,38.17,80485.12,0.51,-0.33498,0.00015,23.00324]
[1777946700949,38.17,80485.12,0.51,-0.33498,0.00015,23.00324]
[1777946700992,38.17,80485.12,0.51,-0.33498,0.00015,23.00324]
[1777946701162,38.17,80485.12,0.51,-0.33498,0.00015,23.00324]
[1777946701191,38.17,80485.12,0.51,-0.33498,0.00015,23.00324]
[1777946701235,38.17,80485.05,0.51,-0.33499,0.00015,23.00351]
[1777946701874,38.17,80485.05,0.51,-0.33499,0.00015,23.00351]
[1777946701906,38.17,80485.05,0.51,-0.33499,0.00015,23.00351]
[1777946701945,38.17,80498.15,0.51,-0.33301,0.00015,22.95363]
[1777946702619,38.17,80498.15,0.51,-0.33301,0.00015,22.95363]
[1777946702635,38.17,80498.15,0.51,-0.33301,0.00015,22.95363]
[1777946702702,38.17,80501.63,0.51,-0.33248,0.00015,22.94031]
[1777946703395,38.17,80501.63,0.51,-0.33248,0.00015,22.94031]
[1777946703421,38.17,80501.63,0.51,-0.33248,0.00015,22.94031]
[1777946703625,38.17,80501.63,0.51,-0.33248,0.00015,22.94031]
[1777946703643,38.17,80501.63,0.51,-0.33248,0.00015,22.94031]
[1777946703741,38.17,80500.05,0.51,-0.33272,0.00015,22.94631]
[1777946705075,38.17,80500.05,0.51,-0.33272,0.00015,22.94631]
[1777946705293,38.17,80496.07,0.51,-0.33332,0.00015,22.96142]
[1777946705490,38.17,80496.07,0.51,-0.33332,0.00015,22.96142]
[1777946705764,38.17,80496.07,0.51,-0.33332,0.00015,22.96142]
[1777946705829,38.17,80496.07,0.51,-0.33332,0.00015,22.96142]
[1777946705853,38.17,80496.07,0.51,-0.33332,0.00015,22.96142]
[1777946706088,38.17,80496.07,0.51,-0.33332,0.00015,22.96142]
[1777946706178,38.17,80496.48,0.51,-0.33325,0.00015,22.95985]
[1777946706391,38.17,80496.48,0.51,-0.33325,0.00015,22.95985]
[1777946706410,38.17,80496.48,0.51,-0.33325,0.00015,22.95985]
[1777946707131,38.17,80496.48,0.51,-0.33325,0.00015,22.95985]
[1777946707136,38.17,80496.11,0.51,-0.33331,0.00015,22.9612]
[1777946708153,38.17,80496.11,0.51,-0.33331,0.00015,22.9612]
[1777946708215,38.17,80493.84,0.51,-0.33365,0.00015,22.96986]
[1777946711487,38.17,80490.97,0.51,-0.33408,0.00015,22.9806]
[1777946711536,38.17,80490.97,0.51,-0.33408,0.00015,22.9806]
[1777946711644,38.17,80490.97,0.51,-0.33408,0.00015,22.9806]
[1777946711704,38.17,80490.97,0.51,-0.33408,0.00015,22.9806]
[1777946711845,38.17,80490.97,0.51,-0.33408,0.00015,22.9806]
[1777946712013,38.17,80490.97,0.51,-0.33408,0.00015,22.9806]
[1777946712274,38.17,80485.7,0.51,-0.33487,0.00015,23.00059]
[1777946712775,38.17,80485.7,0.51,-0.33487,0.00015,23.00059]
[1777946712813,38.17,80485.7,0.51,-0.33487,0.00015,23.00059]
[1777946712905,38.17,80485.7,0.51,-0.33487,0.00015,23.00059]
[1777946712920,38.17,80485.7,0.51,-0.33487,0.00015,23.00059]
[1777946714477,38.17,80474.97,0.51,-0.33649,0.00015,23.04095]
[1777946714611,38.17,80466.76,0.51,-0.33774,0.00015,23.07172]
[1777946718262,38.17,80468.63,0.51,-0.33747,0.00015,23.06496]
[1777946719313,38.17,80466.3,0.51,-0.33782,0.00015,23.07374]
[1777946719261,38.17,80475.24,0.51,-0.33647,0.00015,23.04035]
[1777946720256,38.17,80473.37,0.51,-0.33675,0.00015,23.04743]
[1777946721592,38.17,80467.96,0.51,-0.33757,0.00015,23.06761]
[1777946721699,38.17,80467.96,0.51,-0.33757,0.00015,23.06761]
[1777946721984,38.17,80467.96,0.51,-0.33757,0.00015,23.06761]
[1777946722343,38.17,80465.67,0.51,-0.33792,0.00015,23.07605]
[1777946723628,38.17,80465.67,0.51,-0.33792,0.00015,23.07605]
[1777946723665,38.17,80465.67,0.51,-0.33792,0.00015,23.07605]
[1777946723690,38.17,80465.67,0.51,-0.33792,0.00015,23.07605]
[1777946724156,38.17,80478.58,0.51,-0.33596,0.00015,23.02778]
[1777946724470,38.17,80478.58,0.51,-0.33596,0.00015,23.02778]
[1777946724508,38.17,80478.58,0.51,-0.33596,0.00015,23.02778]
[1777946728418,38.17,80480.33,0.51,-0.3357,0.00015,23.02116]
[1777946729023,38.17,80480.33,0.51,-0.3357,0.00015,23.02116]
[1777946729128,38.17,80480.13,0.51,-0.33573,0.00015,23.0219]
[1777946729952,38.17,80480.13,0.51,-0.33573,0.00015,23.0219]
[1777946729975,38.17,80480.13,0.51,-0.33573,0.00015,23.0219]
[1777946729982,38.17,80480.13,0.51,-0.33573,0.00015,23.0219]
[1777946730015,38.17,80480.13,0.51,-0.33573,0.00015,23.0219]
[1777946730034,38.17,80472.75,0.51,-0.33684,0.00015,23.04964]
[1777946731310,38.17,80472.75,0.51,-0.33684,0.00015,23.04964]
[1777946731323,38.17,80472.75,0.51,-0.33684,0.00015,23.04964]
[1777946731982,38.17,80466.22,0.51,-0.33783,0.00015,23.07403]
[1777946732013,38.17,80466.22,0.51,-0.33783,0.00015,23.07403]
[1777946737928,38.17,80470.97,0.51,-0.33709,0.00015,23.0522]
[1777946739668,38.17,80474.89,0.51,-0.3365,0.00015,23.03759]
[1777946740137,38.17,80474.89,0.51,-0.3365,0.00015,23.03759]
[1777946740208,38.17,80477.87,0.51,-0.33605,0.00015,23.0264]
[1777946744295,38.17,80485.4,0.51,-0.33491,0.00015,22.99809]
[1777946744595,38.17,80485.4,0.51,-0.33491,0.00015,22.99809]
[1777946745135,38.17,80485.4,0.51,-0.33491,0.00015,22.99809]
[1777946745180,38.17,80485.4,0.51,-0.33491,0.00015,22.99809]
[1777946745290,38.17,80485.4,0.51,-0.33491,0.00015,22.99809]
[1777946746050,38.17,80502.48,0.51,-0.33234,0.00015,22.93299]
[1777946750710,38.17,80500.03,0.51,-0.33271,0.00015,22.94246]
[1777946750744,38.17,80500.03,0.51,-0.33271,0.00015,22.94246]
[1777946751353,38.17,80496.81,0.51,-0.3332,0.00015,22.95482]
[1777946754319,38.17,80494.12,0.51,-0.3336,0.00015,22.96509]
[1777946754330,38.17,80494.12,0.51,-0.3336,0.00015,22.96509]
[1777946754834,38.17,80493.56,0.51,-0.33369,0.00015,22.96723]
[1777946754905,38.17,80493.56,0.51,-0.33369,0.00015,22.96723]
[1777946759944,38.17,80490.53,0.51,-0.33412,0.00015,22.97807]
[1777946760979,38.17,80490.53,0.51,-0.33412,0.00015,22.97807]
[1777946761036,38.17,80490.53,0.51,-0.33412,0.00015,22.97807]
[1777946761115,38.16,80487.9,0.51,-0.3345,0.00015,22.98771]
[1777946764475,38.16,80486.64,0.51,-0.33468,0.00015,22.992]
[1777946764583,38.16,80486.64,0.51,-0.33468,0.00015,22.992]
[1777946764979,38.16,80487.06,0.51,-0.33461,0.00015,22.99041]
[1777946765929,38.16,80487.06,0.51,-0.33461,0.00015,22.99041]
[1777946765958,38.16,80487.06,0.51,-0.33461,0.00015,22.99041]
[1777946766846,38.16,80483.63,0.51,-0.33512,0.00015,23.00324]
[1777946766977,38.16,80483.63,0.51,-0.33512,0.00015,23.00324]
[1777946766994,38.16,80483.63,0.51,-0.33512,0.00015,23.00324]
[1777946767008,38.16,80483.63,0.51,-0.33512,0.00015,23.00324]
[1777946767474,38.16,80483.48,0.51,-0.33515,0.00015,23.00381]
[1777946767558,38.16,80483.48,0.51,-0.33515,0.00015,23.00381]
[1777946767659,38.16,80483.48,0.51,-0.33515,0.00015,23.00381]
[1777946767983,38.16,80483.48,0.51,-0.33515,0.00015,23.00381]
[1777946768056,38.16,80476.11,0.51,-0.33626,0.00015,23.03156]
[1777946770015,38.16,80468.81,0.51,-0.33737,0.00015,23.05879]
[1777946772430,38.16,80472.22,0.51,-0.33685,0.00015,23.046]
[1777946773035,38.16,80472.6,0.51,-0.33679,0.00015,23.04453]
[1777946775278,38.15,80474.31,0.51,-0.33653,0.00015,23.03808]
[1777946775340,38.15,80474.31,0.51,-0.33653,0.00015,23.03808]
[1777946775333,38.15,80472.77,0.51,-0.33676,0.00015,23.04377]
[1777946776057,38.15,80472.77,0.51,-0.33676,0.00015,23.04377]
[1777946776939,38.15,80472.77,0.51,-0.33676,0.00015,23.04377]
[1777946776977,38.15,80472.77,0.51,-0.33676,0.00015,23.04377]
[1777946778808,38.15,80468.18,0.51,-0.33745,0.00015,23.06093]
[1777946778964,38.15,80468.18,0.51,-0.33745,0.00015,23.06093]
[1777946779077,38.15,80468.54,0.51,-0.3374,0.00015,23.05961]
[1777946779428,38.15,80468.54,0.51,-0.3374,0.00015,23.05961]
[1777946780189,38.15,80468.54,0.51,-0.3374,0.00015,23.05961]
[1777946780230,38.15,80458.05,0.51,-0.33899,0.00015,23.09857]
[1777946783126,38.15,80457.27,0.51,-0.33911,0.00015,23.10142]
[1777946783137,38.15,80456.32,0.51,-0.33925,0.00015,23.10491]
[1777946787077,38.15,80454.42,0.51,-0.33954,0.00015,23.11187]
[1777946787401,38.15,80454.42,0.51,-0.33954,0.00015,23.11187]
[1777946787162,38.15,80454.09,0.51,-0.33959,0.00015,23.11305]
[1777946789095,38.15,80454.09,0.51,-0.33959,0.00015,23.11305]
[1777946789772,38.15,80451.25,0.51,-0.34002,0.00015,23.12347]
[1777946789826,38.15,80451.25,0.51,-0.34002,0.00015,23.12347]
[1777946789945,38.15,80451.25,0.51,-0.34002,0.00015,23.12347]
[1777946790003,38.15,80451.25,0.51,-0.34002,0.00015,23.12347]
[1777946790362,38.15,80443.67,0.51,-0.34117,0.00015,23.1512]
[1777946791350,38.15,80432.99,0.51,-0.34278,0.00015,23.18589]
[1777946792421,38.15,80432.99,0.51,-0.34278,0.00015,23.18589]
[1777946792439,38.15,80432.77,0.51,-0.34282,0.00015,23.18668]
[1777946793238,38.15,80431.73,0.51,-0.34298,0.00015,23.19044]
[1777946796266,38.15,80432.76,0.51,-0.34282,0.00015,23.18672]
[1777946796364,38.15,80430.65,0.51,-0.34314,0.00015,23.19434]
[1777946797698,38.15,80430.65,0.51,-0.34314,0.00015,23.19434]
[1777946798210,38.15,80430.35,0.51,-0.34319,0.00015,23.19542]
[1777946803246,38.15,80432.32,0.51,-0.34289,0.00015,23.18828]
[1777946808281,38.15,80433.17,0.51,-0.34276,0.00015,23.1852]
[1777946809178,38.15,80433.17,0.51,-0.34276,0.00015,23.1852]
[1777946809288,38.15,80433.44,0.51,-0.34271,0.00015,23.18422]
[1777946810076,38.15,80433.44,0.51,-0.34271,0.00015,23.18422]
[1777946810360,38.15,80442.58,0.51,-0.34132,0.00015,23.15104]
[1777946810691,38.15,80442.58,0.51,-0.34132,0.00015,23.15104]
[1777946810712,38.15,80442.58,0.51,-0.34132,0.00015,23.15104]
[1777946811288,38.15,80442.58,0.51,-0.34132,0.00015,23.15104]
[1777946811322,38.15,80442.83,0.51,-0.34128,0.00015,23.15013]
[1777946812518,38.15,80442.83,0.51,-0.34128,0.00015,23.15017]
[1777946813316,38.15,80442.88,0.51,-0.34127,0.00015,23.14995]
[1777946816434,38.15,80443.84,0.51,-0.34112,0.00015,23.14632]
[1777946816446,38.15,80443.84,0.51,-0.34112,0.00015,23.14632]
[1777946816467,38.15,80443.84,0.51,-0.34112,0.00015,23.14632]
[1777946816537,38.15,80444.34,0.51,-0.34104,0.00015,23.14445]
[1777946816690,38.15,80444.34,0.51,-0.34104,0.00015,23.14445]
[1777946816714,38.15,80444.34,0.51,-0.34104,0.00015,23.14445]
[1777946816741,38.15,80444.34,0.51,-0.34104,0.00015,23.14445]
[1777946816867,38.15,80444.34,0.51,-0.34104,0.00015,23.14445]
[1777946817216,38.15,80444.34,0.51,-0.34104,0.00015,23.14445]
[1777946817344,38.15,80444.93,0.51,-0.34095,0.00015,23.1423]
[1777946817471,38.15,80444.93,0.51,-0.34095,0.00015,23.1423]
[1777946817502,38.15,80444.93,0.51,-0.34095,0.00015,23.1423]
[1777946818378,38.15,80444.93,0.51,-0.34095,0.00015,23.1423]
[1777946818405,38.15,80444.93,0.51,-0.34095,0.00015,23.1423]
[1777946818357,38.15,80457.72,0.51,-0.33901,0.00015,23.09525]
[1777946819358,38.15,80460.43,0.51,-0.33859,0.00015,23.08523]
[1777946823499,38.15,80456.86,0.51,-0.33914,0.00015,23.09843]
[1777946828994,38.15,80456.3,0.51,-0.33922,0.00015,23.10047]
[1777946829004,38.15,80456.3,0.51,-0.33922,0.00015,23.10047]
[1777946829999,38.15,80456.28,0.51,-0.33922,0.00015,23.10052]
[1777946830437,38.15,80456.27,0.51,-0.33923,0.00015,23.10061]
[1777946831321,38.15,80456.27,0.51,-0.33923,0.00015,23.10061]
[1777946831567,38.15,80452.83,0.51,-0.33975,0.00015,23.11329]
[1777946832324,38.15,80452.83,0.51,-0.33975,0.00015,23.11329]
[1777946832339,38.15,80452.83,0.51,-0.33975,0.00015,23.11329]
[1777946832360,38.15,80452.83,0.51,-0.33975,0.00015,23.11329]
[1777946833505,38.15,80447.72,0.51,-0.34053,0.00015,23.13213]
[1777946833544,38.15,80447.72,0.51,-0.34053,0.00015,23.13213]
[1777946834439,38.15,80447.72,0.51,-0.34053,0.00015,23.13213]
[1777946835110,38.15,80438.34,0.51,-0.34196,0.00015,23.16638]
[1777946835462,38.15,80438.34,0.51,-0.34196,0.00015,23.16638]
[1777946837757,38.15,80433.78,0.51,-0.34266,0.00015,23.18287]
[1777946839492,38.15,80433.85,0.51,-0.34265,0.00015,23.18262]
[1777946841061,38.15,80433.85,0.51,-0.34265,0.00015,23.1826]
[1777946841139,38.15,80433.33,0.51,-0.34272,0.00015,23.18446]
[1777946841528,38.15,80433.33,0.51,-0.34272,0.00015,23.18446]
[1777946841551,38.15,80433.33,0.51,-0.34272,0.00015,23.18446]
[1777946841677,38.15,80433.33,0.51,-0.34272,0.00015,23.18446]
[1777946846853,38.15,80429.46,0.51,-0.34331,0.00015,23.19834]
[1777946848322,38.15,80428.67,0.51,-0.34343,0.00015,23.20118]
[1777946848361,38.15,80428.67,0.51,-0.34343,0.00015,23.20118]
[1777946848373,38.15,80428.67,0.51,-0.34343,0.00015,23.20118]
[1777946853596,38.15,80427.84,0.51,-0.34353,0.00015,23.19991]
[1777946855814,38.15,80427.82,0.51,-0.34354,0.00015,23.19997]
[1777946862128,38.15,80426.47,0.51,-0.34374,0.00015,23.20469]
[1777946867694,38.15,80425.88,0.51,-0.34382,0.00015,23.2067]
[1777946871975,38.15,80428.85,0.51,-0.34337,0.00015,23.19597]
[1777946872199,38.15,80428.4,0.51,-0.34344,0.00015,23.19757]
[1777946873651,38.14,80428.4,0.51,-0.34344,0.00015,23.19756]
[1777946873736,38.14,80434.97,0.51,-0.34243,0.00015,23.17384]
[1777946878771,38.15,80433.1,0.51,-0.34272,0.00015,23.18062]
[1777946883806,38.15,80432.59,0.51,-0.3428,0.00015,23.18248]
[1777946888465,38.15,80432.49,0.51,-0.34281,0.00015,23.18285]
[1777946888483,38.15,80432.49,0.51,-0.34281,0.00015,23.18285]
[1777946888496,38.15,80432.49,0.51,-0.34281,0.00015,23.18285]
[1777946889198,38.15,80432.49,0.51,-0.34281,0.00015,23.18285]
[1777946889878,38.15,80432.46,0.51,-0.34282,0.00015,23.18296]
[1777946890343,38.15,80436.12,0.51,-0.34226,0.00015,23.16972]
[1777946895890,38.15,80441.78,0.51,-0.3414,0.00015,23.14926]
[1777946902412,38.15,80434.64,0.51,-0.34249,0.00015,23.17533]
[1777946907026,38.15,80432.58,0.51,-0.34281,0.00015,23.18282]
[1777946907127,38.15,80429.4,0.51,-0.3433,0.00015,23.1943]
[1777946912482,38.15,80427.12,0.51,-0.34362,0.00015,23.19838]
[1777946917913,38.15,80426.28,0.51,-0.34375,0.00015,23.20139]
[1777946923080,38.15,80423.42,0.51,-0.34419,0.00015,23.21162]
[1777946923700,38.15,80423.42,0.51,-0.34419,0.00015,23.21162]
[1777946923717,38.15,80423.42,0.51,-0.34419,0.00015,23.21162]
[1777946923720,38.15,80423.42,0.51,-0.34419,0.00015,23.21162]
[1777946924463,38.15,80423.22,0.51,-0.34422,0.00015,23.21233]
[1777946925052,38.15,80423.22,0.51,-0.34422,0.00015,23.21233]
[1777946925618,38.15,80423.22,0.51,-0.34422,0.00015,23.21233]
[1777946926336,38.15,80423.22,0.51,-0.34422,0.00015,23.21233]
[1777946926581,38.15,80423.3,0.51,-0.34421,0.00015,23.21202]
[1777946927496,38.15,80423.3,0.51,-0.34421,0.00015,23.21202]
[1777946927513,38.15,80423.3,0.51,-0.34421,0.00015,23.21202]
[1777946928860,38.15,80423.0,0.51,-0.34425,0.00015,23.21309]
[1777946929653,38.15,80423.07,0.51,-0.34424,0.00015,23.21283]
[1777946931716,38.15,80422.81,0.51,-0.34428,0.00015,23.21374]
[1777946932143,38.15,80422.62,0.51,-0.34431,0.00015,23.21442]
[1777946933542,38.15,80422.62,0.51,-0.34431,0.00015,23.21442]
[1777946934158,38.15,80421.03,0.51,-0.34455,0.00015,23.2201]
[1777946934902,38.15,80421.03,0.51,-0.34455,0.00015,23.2201]
[1777946935164,38.15,80420.77,0.51,-0.34459,0.00015,23.221]
[1777946936213,38.15,80420.77,0.51,-0.34459,0.00015,23.221]
[1777946936231,38.15,80420.77,0.51,-0.34459,0.00015,23.221]
[1777946936691,38.15,80421.0,0.51,-0.34455,0.00015,23.22017]
[1777946941673,38.15,80422.5,0.51,-0.34432,0.00015,23.21475]
[1777946941728,38.15,80422.5,0.51,-0.34432,0.00015,23.21475]
[1777946941908,38.15,80422.5,0.51,-0.34432,0.00015,23.21475]
[1777946941974,38.15,80422.5,0.51,-0.34432,0.00015,23.21475]
[1777946942560,38.15,80437.74,0.51,-0.34199,0.00015,23.15981]
[1777946943223,38.15,80445.17,0.51,-0.34086,0.00015,23.13274]
[1777946944593,38.15,80447.58,0.51,-0.3405,0.00015,23.124]
[1777946946386,38.15,80447.58,0.51,-0.3405,0.00015,23.124]
[1777946946556,38.15,80448.12,0.51,-0.34042,0.00015,23.12213]
[1777946946834,38.15,80448.12,0.51,-0.34042,0.00015,23.12213]
[1777946947541,38.15,80449.02,0.51,-0.34028,0.00015,23.11894]
[1777946948707,38.15,80449.69,0.51,-0.34018,0.00015,23.11648]
[1777946949263,38.15,80449.69,0.51,-0.34018,0.00015,23.11648]
[1777946954299,38.15,80451.65,0.51,-0.33989,0.00015,23.10954]
[1777946959333,38.16,80451.93,0.51,-0.33986,0.00015,23.1088]
[1777946964370,38.16,80451.65,0.51,-0.33991,0.00015,23.11]
[1777946969410,38.16,80449.62,0.51,-0.34023,0.00015,23.11769]
[1777946972353,38.16,80449.71,0.51,-0.3402,0.00015,23.11325]
[1777946972430,38.16,80449.81,0.51,-0.34018,0.00015,23.11292]
[1777946977464,38.16,80450.32,0.51,-0.34011,0.00015,23.11123]
[1777946983506,38.16,80449.96,0.51,-0.34017,0.00015,23.11273]
[1777946988932,38.16,80450.36,0.51,-0.34011,0.00015,23.11134]
[1777946990991,38.17,80450.43,0.51,-0.34011,0.00015,23.11123]
[1777946991212,38.17,80450.43,0.51,-0.34011,0.00015,23.11123]
[1777946991237,38.17,80450.43,0.51,-0.34011,0.00015,23.11123]
[1777946991269,38.17,80450.43,0.51,-0.34011,0.00015,23.11123]
[1777946991563,38.17,80452.81,0.51,-0.33975,0.00015,23.10253]
[1777946992479,38.17,80452.81,0.51,-0.33975,0.00015,23.10253]
[1777946992581,38.17,80438.98,0.51,-0.34186,0.00015,23.15309]
[1777946993276,38.17,80438.98,0.51,-0.34186,0.00015,23.15309]
[1777946996695,38.17,80442.7,0.51,-0.34129,0.00015,23.13956]
[1777946996718,38.17,80442.7,0.51,-0.34129,0.00015,23.13956]
[1777946997036,38.17,80442.7,0.51,-0.34129,0.00015,23.13956]
[1777946997314,38.17,80442.7,0.51,-0.34129,0.00015,23.13956]
[1777946997605,38.17,80443.57,0.51,-0.34116,0.00015,23.13639]
[1777947002050,38.17,80443.2,0.51,-0.34121,0.00015,23.13776]
[1777947002064,38.17,80443.2,0.51,-0.34121,0.00015,23.13776]
[1777947002126,38.17,80443.2,0.51,-0.34121,0.00015,23.13776]
[1777947002165,38.17,80443.2,0.51,-0.34121,0.00015,23.13776]
[1777947002640,38.17,80443.11,0.51,-0.34123,0.00015,23.13809]
[1777947003084,38.17,80443.11,0.51,-0.34123,0.00015,23.13809]
[1777947003148,38.17,80443.11,0.51,-0.34123,0.00015,23.13809]
[1777947003162,38.17,80443.11,0.51,-0.34123,0.00015,23.13809]
[1777947003389,38.17,80443.11,0.51,-0.34123,0.00015,23.13809]
[1777947003546,38.17,80443.11,0.51,-0.34123,0.00015,23.13809]
[1777947003611,38.17,80443.11,0.51,-0.34123,0.00015,23.13809]
[1777947003628,38.17,80443.11,0.51,-0.34123,0.00015,23.13809]
[1777947003656,38.17,80433.55,0.51,-0.34269,0.00015,23.17277]
[1777947003689,38.17,80433.55,0.51,-0.34269,0.00015,23.17277]
[1777947003749,38.17,80433.55,0.51,-0.34269,0.00015,23.17277]
[1777947004654,38.17,80426.7,0.51,-0.34373,0.00015,23.19744]
[1777947005434,38.17,80426.7,0.51,-0.34373,0.00015,23.19744]
[1777947005662,38.17,80419.9,0.51,-0.34477,0.00015,23.22167]
[1777947006408,38.17,80419.9,0.51,-0.34477,0.00015,23.22167]
[1777947006671,38.17,80416.92,0.51,-0.34523,0.00015,23.23228]
[1777947006728,38.17,80416.92,0.51,-0.34523,0.00015,23.23228]
[1777947006785,38.17,80416.92,0.51,-0.34523,0.00015,23.23228]
[1777947007422,38.17,80416.92,0.51,-0.34523,0.00015,23.23228]
[1777947007649,38.17,80416.92,0.51,-0.34523,0.00015,23.23228]
[1777947007676,38.16,80417.31,0.51,-0.34516,0.00015,23.23076]
[1777947008682,38.16,80409.07,0.51,-0.34642,0.00015,23.25988]
[1777947013477,38.16,80405.88,0.51,-0.3469,0.00015,23.27085]
[1777947018706,38.16,80410.53,0.51,-0.34617,0.00015,23.254]
[1777947023787,38.15,80405.21,0.51,-0.34697,0.00015,23.27233]
[1777947026469,38.15,80405.32,0.51,-0.34695,0.00015,23.27195]
[1777947026630,38.15,80405.32,0.51,-0.34695,0.00015,23.27195]
[1777947026635,38.15,80405.32,0.51,-0.34695,0.00015,23.27195]
[1777947026678,38.15,80411.6,0.51,-0.34598,0.00015,23.24964]
[1777947026726,38.15,80411.6,0.51,-0.34598,0.00015,23.24964]
[1777947028578,38.15,80421.47,0.51,-0.34446,0.00015,23.21443]
[1777947033857,38.15,80415.79,0.51,-0.34531,0.00015,23.23041]
[1777947038892,38.14,80413.84,0.51,-0.3456,0.00015,23.23715]
[1777947044400,38.14,80409.99,0.51,-0.34618,0.00015,23.25069]
[1777947045980,38.14,80409.87,0.51,-0.3462,0.00015,23.25101]
[1777947046485,38.14,80409.87,0.51,-0.3462,0.00015,23.25101]
[1777947050892,38.14,80412.08,0.51,-0.34585,0.00015,23.24303]
[1777947050976,38.14,80411.78,0.51,-0.3459,0.00015,23.24409]
[1777947053491,38.14,80411.47,0.51,-0.34595,0.00015,23.24514]
[1777947053496,38.14,80412.7,0.51,-0.34576,0.00015,23.24076]
[1777947059032,38.14,80411.45,0.51,-0.34594,0.00015,23.24509]
[1777947064361,38.14,80411.02,0.51,-0.34601,0.00015,23.24657]
[1777947067187,38.14,80410.41,0.51,-0.3461,0.00015,23.24866]
[1777947067209,38.14,80410.41,0.51,-0.3461,0.00015,23.24866]
[1777947068008,38.14,80408.72,0.51,-0.34636,0.00015,23.25464]
[1777947068072,38.14,80408.72,0.51,-0.34636,0.00015,23.25464]
[1777947073622,38.13,80404.35,0.51,-0.34702,0.00015,23.26981]
[1777947077930,38.13,80405.05,0.51,-0.34691,0.00015,23.26724]
[1777947078165,38.13,80405.21,0.51,-0.34688,0.00015,23.26668]
[1777947079470,38.13,80405.21,0.51,-0.34688,0.00015,23.26668]
[1777947079474,38.13,80405.29,0.51,-0.34687,0.00015,23.26636]
[1777947080600,38.13,80405.29,0.51,-0.34687,0.00015,23.26636]
[1777947080673,38.13,80405.21,0.51,-0.34688,0.00015,23.26657]
[1777947083096,38.13,80402.62,0.51,-0.34728,0.00015,23.27565]
[1777947083599,38.13,80402.62,0.51,-0.34728,0.00015,23.27565]
[1777947089162,38.13,80401.47,0.51,-0.34744,0.00015,23.2794]
[1777947096292,38.12,80403.27,0.51,-0.34713,0.00015,23.26855]
[1777947097195,38.12,80403.27,0.51,-0.34713,0.00015,23.26855]
[1777947097351,38.12,80403.27,0.51,-0.34713,0.00015,23.26855]
[1777947097378,38.12,80403.27,0.51,-0.34713,0.00015,23.26855]
[1777947098963,38.12,80400.39,0.51,-0.34757,0.00015,23.27861]
[1777947099312,38.12,80400.11,0.51,-0.34761,0.00015,23.27954]
[1777947104347,38.12,80401.65,0.51,-0.34736,0.00015,23.27383]
[1777947109382,38.11,80404.36,0.51,-0.34693,0.00015,23.26399]
[1777947114417,38.11,80404.4,0.51,-0.34691,0.00015,23.26357]
[1777947119452,38.11,80404.78,0.51,-0.34684,0.00015,23.26196]
[1777947124487,38.11,80406.42,0.51,-0.34658,0.00015,23.25592]
[1777947129522,38.1,80406.73,0.51,-0.34652,0.00015,23.25461]
[1777947135569,38.1,80403.77,0.51,-0.34697,0.00015,23.26476]
[1777947141611,38.1,80403.26,0.51,-0.34704,0.00015,23.26629]
[1777947146646,38.09,80403.44,0.51,-0.347,0.00015,23.26546]
[1777947151681,38.09,80403.09,0.51,-0.34702,0.00015,23.26238]
[1777947156717,38.09,80403.05,0.51,-0.34702,0.00015,23.26229]
[1777947161752,38.09,80400.86,0.51,-0.34735,0.00015,23.26984]
[1777947167795,38.08,80400.49,0.51,-0.3474,0.00015,23.27083]
[1777947172833,38.08,80400.7,0.51,-0.34735,0.00015,23.26983]
[1777947178872,38.08,80402.81,0.51,-0.34702,0.00015,23.26214]
[1777947183907,38.08,80402.82,0.51,-0.34701,0.00015,23.26182]
[1777947186752,38.07,80402.66,0.51,-0.34703,0.00015,23.26233]
[1777947187221,38.07,80402.71,0.51,-0.34702,0.00015,23.26203]
[1777947187843,38.07,80402.71,0.51,-0.34702,0.00015,23.26203]
[1777947187311,38.07,80406.51,0.51,-0.34643,0.00015,23.24861]
[1777947188441,38.07,80406.51,0.51,-0.34643,0.00015,23.24861]
[1777947188858,38.07,80416.62,0.51,-0.34487,0.00015,23.21254]
[1777947189121,38.07,80416.62,0.51,-0.34487,0.00015,23.21254]
[1777947190016,38.07,80415.49,0.51,-0.34505,0.00015,23.21658]
[1777947190526,38.07,80417.0,0.51,-0.34481,0.00015,23.21113]
[1777947191652,38.07,80417.0,0.51,-0.34481,0.00015,23.21113]
[1777947191780,38.07,80416.38,0.51,-0.34491,0.00015,23.21331]
[1777947195718,38.07,80407.65,0.51,-0.34625,0.00015,23.24434]
[1777947197002,38.07,80400.35,0.51,-0.34736,0.00015,23.27]
[1777947202561,38.07,80400.58,0.51,-0.34732,0.00015,23.26896]
[1777947208185,38.06,80400.42,0.51,-0.34733,0.00015,23.26921]
[1777947214118,38.06,80397.32,0.51,-0.34777,0.00015,23.27546]
[1777947219172,38.05,80396.17,0.51,-0.34794,0.00015,23.27931]
[1777947225172,38.05,80395.85,0.51,-0.34797,0.00015,23.28002]
[1777947226566,38.05,80395.98,0.51,-0.34794,0.00015,23.27941]
[1777947226590,38.05,80395.98,0.51,-0.34794,0.00015,23.27941]
[1777947228413,38.05,80392.45,0.51,-0.34849,0.00015,23.2917]
[1777947228652,38.05,80391.75,0.51,-0.34859,0.00015,23.29406]
[1777947232506,38.04,80392.36,0.51,-0.34849,0.00015,23.29167]
[1777947232531,38.04,80392.36,0.51,-0.34849,0.00015,23.29167]
[1777947233619,38.04,80393.78,0.51,-0.34826,0.00015,23.28653]
[1777947233655,38.04,80393.78,0.51,-0.34826,0.00015,23.28653]
[1777947237738,38.04,80394.74,0.51,-0.3481,0.00015,23.28292]
[1777947237763,38.04,80394.74,0.51,-0.3481,0.00015,23.28292]
[1777947237788,38.04,80394.74,0.51,-0.3481,0.00015,23.28292]
[1777947237823,38.04,80394.74,0.51,-0.3481,0.00015,23.28292]
[1777947238635,38.04,80395.37,0.51,-0.348,0.00015,23.28055]
[1777947238917,38.04,80395.55,0.51,-0.34797,0.00015,23.27991]
[1777947238960,38.04,80395.55,0.51,-0.34797,0.00015,23.27991]
[1777947240563,38.03,80392.72,0.51,-0.3484,0.00015,23.28967]
[1777947240565,38.03,80388.13,0.51,-0.34911,0.00015,23.30569]
[1777947243735,38.03,80389.24,0.51,-0.34893,0.00015,23.30154]
[1777947243875,38.03,80389.84,0.51,-0.34883,0.00015,23.29935]
[1777947244064,38.03,80389.84,0.51,-0.34883,0.00015,23.29935]
[1777947244080,38.03,80389.84,0.51,-0.34883,0.00015,23.29935]
[1777947244111,38.03,80389.84,0.51,-0.34883,0.00015,23.29935]
[1777947244602,38.03,80389.84,0.51,-0.34883,0.00015,23.29935]
[1777947244665,38.03,80401.1,0.51,-0.34709,0.00015,23.25984]
[1777947250253,38.03,80403.31,0.51,-0.34674,0.00015,23.25168]
[1777947255364,38.02,80400.46,0.51,-0.34716,0.00015,23.26141]
[1777947258638,38.02,80400.44,0.51,-0.34716,0.00015,23.26126]
[1777947258739,38.02,80400.6,0.51,-0.34713,0.00015,23.26062]
[1777947264470,38.01,80401.15,0.51,-0.34702,0.00015,23.25816]
[1777947269507,38.01,80401.68,0.51,-0.34693,0.00015,23.25591]
[1777947272906,38.01,80401.59,0.51,-0.34694,0.00015,23.25623]
[1777947273533,38.01,80401.72,0.51,-0.34689,0.00015,23.25143]
[1777947279579,38.0,80402.15,0.51,-0.34681,0.00015,23.24947]
[1777947281987,38.0,80402.64,0.51,-0.34672,0.00015,23.2476]
[1777947282544,38.0,80402.64,0.51,-0.34672,0.00015,23.2476]
[1777947283934,38.0,80409.89,0.51,-0.3456,0.00015,23.22165]
[1777947285029,38.0,80409.7,0.51,-0.34563,0.00015,23.22228]
[1777947285045,38.0,80409.7,0.51,-0.34563,0.00015,23.22228]
[1777947287057,38.0,80410.14,0.51,-0.34555,0.00015,23.22056]
[1777947287066,38.0,80410.14,0.51,-0.34555,0.00015,23.22056]
[1777947289076,37.99,80409.54,0.51,-0.34564,0.00015,23.2226]
[1777947289090,37.99,80409.54,0.51,-0.34564,0.00015,23.2226]
[1777947289649,37.99,80409.54,0.51,-0.34564,0.00015,23.2226]
[1777947295003,37.99,80405.62,0.51,-0.34624,0.00015,23.23639]
[1777947295035,37.99,80403.33,0.51,-0.34659,0.00015,23.24446]
[1777947295604,37.99,80403.33,0.51,-0.34659,0.00015,23.24446]
[1777947295694,37.99,80403.33,0.51,-0.34659,0.00015,23.24446]
[1777947295702,37.99,80400.38,0.51,-0.34704,0.00015,23.25484]
[1777947296377,37.99,80400.38,0.51,-0.34704,0.00015,23.25484]
[1777947296675,37.99,80400.38,0.51,-0.34704,0.00015,23.25484]
[1777947296866,37.99,80400.38,0.51,-0.34704,0.00015,23.25484]
[1777947296957,37.99,80444.28,0.51,-0.34029,0.00015,23.09625]
[1777947297077,37.99,80444.28,0.51,-0.34029,0.00015,23.09625]
[1777947297707,37.99,80444.28,0.51,-0.34029,0.00015,23.09625]
[1777947298126,37.99,80444.28,0.51,-0.34029,0.00015,23.09625]
[1777947298154,37.99,80444.28,0.51,-0.34029,0.00015,23.09625]
[1777947298320,37.99,80444.28,0.51,-0.34029,0.00015,23.09625]
[1777947298480,37.99,80444.28,0.51,-0.34029,0.00015,23.09625]
[1777947298716,37.99,80445.59,0.51,-0.34009,0.00015,23.09144]
[1777947299721,37.99,80444.49,0.51,-0.34026,0.00015,23.09561]
[1777947301663,37.99,80442.96,0.51,-0.3405,0.00015,23.10131]
[1777947303316,37.99,80439.48,0.51,-0.34104,0.00015,23.11422]
[1777947303749,37.99,80437.96,0.51,-0.34127,0.00015,23.11985]
[1777947305923,37.99,80432.86,0.51,-0.34206,0.00015,23.13854]
[1777947306424,37.99,80433.6,0.51,-0.34194,0.00015,23.13584]
[1777947306770,38.0,80430.87,0.51,-0.34237,0.00015,23.14587]
[1777947307296,38.0,80430.87,0.51,-0.34237,0.00015,23.14587]
[1777947307777,38.0,80429.7,0.51,-0.34255,0.00015,23.15013]
[1777947309673,38.0,80429.3,0.51,-0.34261,0.00015,23.15165]
[1777947309691,38.0,80429.3,0.51,-0.34261,0.00015,23.15165]
[1777947309790,38.0,80429.28,0.51,-0.34261,0.00015,23.15173]
[1777947311276,38.0,80428.79,0.51,-0.34269,0.00015,23.15354]
[1777947311304,38.0,80428.79,0.51,-0.34269,0.00015,23.15354]
[1777947311805,38.0,80427.59,0.51,-0.34288,0.00015,23.15796]
[1777947315715,38.0,80430.74,0.51,-0.34239,0.00015,23.14659]
[1777947315838,38.0,80430.6,0.51,-0.34242,0.00015,23.14716]
[1777947316891,38.0,80423.64,0.51,-0.34349,0.00015,23.17243]
[1777947322319,38.0,80425.72,0.51,-0.34318,0.00015,23.16505]
[1777947327788,38.0,80423.08,0.51,-0.34359,0.00015,23.17471]
[1777947328623,38.0,80421.5,0.51,-0.34383,0.00015,23.18044]
[1777947328640,38.0,80421.5,0.51,-0.34383,0.00015,23.18044]
[1777947333126,38.0,80418.55,0.51,-0.34426,0.00015,23.18697]
[1777947333144,38.0,80418.55,0.51,-0.34426,0.00015,23.18697]
[1777947333552,38.0,80418.55,0.51,-0.34426,0.00015,23.18697]
[1777947338802,38.0,80419.54,0.51,-0.34412,0.00015,23.18351]
[1777947344030,38.0,80418.9,0.51,-0.34422,0.00015,23.18593]
[1777947345043,38.0,80418.9,0.51,-0.34422,0.00015,23.18593]
[1777947345060,38.0,80418.9,0.51,-0.34422,0.00015,23.18593]
[1777947345073,38.0,80418.9,0.51,-0.34422,0.00015,23.18593]
[1777947346323,38.01,80421.91,0.51,-0.34376,0.00015,23.17511]
[1777947352085,38.01,80425.17,0.51,-0.34326,0.00015,23.16357]
[1777947357121,38.01,80423.75,0.51,-0.34349,0.00015,23.1689]
[1777947362156,38.01,80423.2,0.51,-0.34358,0.00015,23.17108]
[1777947365178,38.01,80422.66,0.51,-0.34367,0.00015,23.17311]
[1777947365189,38.01,80422.66,0.51,-0.34367,0.00015,23.17311]
[1777947365325,38.01,80422.66,0.51,-0.34367,0.00015,23.17311]
[1777947365362,38.01,80422.66,0.51,-0.34367,0.00015,23.17311]
[1777947365613,38.01,80422.66,0.51,-0.34367,0.00015,23.17311]
[1777947365655,38.01,80422.66,0.51,-0.34367,0.00015,23.17311]
[1777947365740,38.01,80422.66,0.51,-0.34367,0.00015,23.17311]
[1777947365780,38.01,80422.66,0.51,-0.34367,0.00015,23.17311]
[1777947365834,38.01,80422.66,0.51,-0.34367,0.00015,23.17311]
[1777947366001,38.01,80422.66,0.51,-0.34367,0.00015,23.17311]
[1777947366010,38.01,80422.66,0.51,-0.34367,0.00015,23.17311]
[1777947365881,38.01,80424.27,0.51,-0.34342,0.00015,23.16734]
[1777947366601,38.01,80424.27,0.51,-0.34342,0.00015,23.16734]
[1777947366607,38.01,80438.13,0.51,-0.3413,0.00015,23.11692]
[1777947367397,38.01,80438.13,0.51,-0.3413,0.00015,23.11692]
[1777947367441,38.01,80438.13,0.51,-0.3413,0.00015,23.11692]
[1777947367644,38.01,80438.13,0.51,-0.3413,0.00015,23.11692]
[1777947367683,38.01,80438.13,0.51,-0.3413,0.00015,23.11692]
[1777947367695,38.01,80438.13,0.51,-0.3413,0.00015,23.11692]
[1777947367698,38.01,80438.13,0.51,-0.3413,0.00015,23.11692]
[1777947367966,38.01,80438.13,0.51,-0.3413,0.00015,23.11692]
[1777947368008,38.01,80438.13,0.51,-0.3413,0.00015,23.11692]
[1777947368011,38.01,80441.83,0.51,-0.34073,0.00015,23.10344]
[1777947368214,38.01,80441.83,0.51,-0.34073,0.00015,23.10344]
[1777947368244,38.01,80441.83,0.51,-0.34073,0.00015,23.10344]
[1777947368382,38.01,80441.83,0.51,-0.34073,0.00015,23.10344]
[1777947368400,38.01,80441.83,0.51,-0.34073,0.00015,23.10344]
[1777947368458,38.01,80442.75,0.51,-0.34059,0.00015,23.10006]
[1777947372005,38.02,80443.15,0.51,-0.34054,0.00015,23.09879]
[1777947372027,38.02,80443.15,0.51,-0.34054,0.00015,23.09879]
[1777947372038,38.02,80444.04,0.51,-0.34041,0.00015,23.0957]
[1777947377047,38.02,80444.51,0.51,-0.34035,0.00015,23.09436]
[1777947382064,38.03,80445.83,0.51,-0.34017,0.00015,23.08996]
[1777947387089,38.03,80444.87,0.51,-0.34034,0.00015,23.09404]
[1777947392104,38.04,80443.81,0.51,-0.34049,0.00015,23.09424]
[1777947397104,38.04,80441.46,0.51,-0.34087,0.00015,23.1033]
[1777947401098,38.04,80432.63,0.51,-0.34223,0.00015,23.13578]
[1777947402433,38.04,80428.27,0.51,-0.3429,0.00015,23.15159]
[1777947402445,38.04,80428.27,0.51,-0.3429,0.00015,23.15159]
[1777947402749,38.04,80424.98,0.51,-0.3434,0.00015,23.16348]
[1777947403144,38.04,80424.98,0.51,-0.3434,0.00015,23.16348]
[1777947403174,38.04,80424.98,0.51,-0.3434,0.00015,23.16348]
[1777947403760,38.04,80424.98,0.51,-0.3434,0.00015,23.16348]
[1777947403798,38.04,80424.98,0.51,-0.3434,0.00015,23.16348]
[1777947405785,38.05,80425.56,0.51,-0.34332,0.00015,23.16147]
[1777947405806,38.05,80425.56,0.51,-0.34332,0.00015,23.16147]
[1777947411426,38.05,80429.18,0.51,-0.34277,0.00015,23.14861]
[1777947411438,38.05,80429.18,0.51,-0.34277,0.00015,23.14861]
[1777947412703,38.05,80431.82,0.51,-0.34237,0.00015,23.13908]
[1777947412727,38.05,80431.82,0.51,-0.34237,0.00015,23.13908]
[1777947413282,38.05,80432.55,0.51,-0.34226,0.00015,23.13647]
[1777947413300,38.05,80432.55,0.51,-0.34226,0.00015,23.13647]
[1777947419557,38.05,80432.2,0.51,-0.34233,0.00015,23.13804]
[1777947425599,38.05,80432.59,0.51,-0.34227,0.00015,23.13685]
[1777947430635,38.06,80433.29,0.51,-0.34217,0.00015,23.13448]
[1777947432222,38.06,80433.48,0.51,-0.34215,0.00015,23.13382]
[1777947437684,38.06,80435.21,0.51,-0.34189,0.00015,23.12771]
[1777947439212,38.06,80435.32,0.51,-0.34187,0.00015,23.12735]
[1777947439286,38.06,80435.32,0.51,-0.34187,0.00015,23.12735]
[1777947440514,38.06,80435.55,0.51,-0.34184,0.00015,23.12654]
[1777947441064,38.06,80435.55,0.51,-0.34184,0.00015,23.12654]
[1777947448006,38.06,80441.8,0.51,-0.34089,0.00015,23.10398]
[1777947453796,38.07,80438.4,0.51,-0.34141,0.00015,23.11266]
[1777947455971,38.07,80437.7,0.51,-0.34151,0.00015,23.11525]
[1777947463146,38.07,80437.68,0.51,-0.34153,0.00015,23.11553]
[1777947464326,38.07,80438.44,0.51,-0.34141,0.00015,23.11286]
[1777947469909,38.07,80438.18,0.51,-0.34146,0.00015,23.11401]
[1777947475160,38.07,80438.97,0.51,-0.34135,0.00015,23.11126]
[1777947477956,38.07,80438.8,0.51,-0.34137,0.00015,23.11194]
[1777947478998,38.08,80438.69,0.51,-0.34139,0.00015,23.11244]
[1777947479004,38.08,80431.08,0.51,-0.34256,0.00015,23.14013]
[1777947479423,38.08,80431.08,0.51,-0.34256,0.00015,23.14013]
[1777947479440,38.08,80431.08,0.51,-0.34256,0.00015,23.14013]
[1777947481227,38.08,80430.5,0.51,-0.34265,0.00015,23.14229]
[1777947481244,38.08,80430.5,0.51,-0.34265,0.00015,23.14229]
[1777947481304,38.08,80432.4,0.51,-0.34236,0.00015,23.13541]
[1777947487031,38.08,80427.58,0.51,-0.3431,0.00015,23.15294]
[1777947493072,38.08,80426.69,0.51,-0.34324,0.00015,23.15621]
[1777947496644,38.08,80425.21,0.51,-0.34347,0.00015,23.16157]
[1777947498015,38.08,80425.04,0.51,-0.3435,0.00015,23.1622]
[1777947499251,38.08,80424.17,0.51,-0.34363,0.00015,23.16536]
[1777947504313,38.08,80422.94,0.51,-0.34382,0.00015,23.16983]
[1777947507916,38.08,80422.88,0.51,-0.34383,0.00015,23.17007]
[1777947508179,38.08,80418.87,0.51,-0.34445,0.00015,23.18448]
[1777947508328,38.08,80418.87,0.51,-0.34445,0.00015,23.18448]
[1777947508340,38.08,80418.87,0.51,-0.34445,0.00015,23.18448]
[1777947508969,38.08,80418.87,0.51,-0.34445,0.00015,23.18448]
[1777947509550,38.08,80418.89,0.51,-0.34444,0.00015,23.18441]
[1777947509773,38.08,80418.89,0.51,-0.34444,0.00015,23.18441]
[1777947509782,38.08,80418.89,0.51,-0.34444,0.00015,23.18441]
[1777947509785,38.08,80418.89,0.51,-0.34444,0.00015,23.18441]
[1777947511581,38.08,80413.99,0.51,-0.34517,0.00015,23.19778]
[1777947517742,38.08,80414.65,0.51,-0.34507,0.00015,23.19538]
[1777947520868,38.08,80415.58,0.51,-0.34493,0.00015,23.19199]
[1777947520882,38.08,80415.58,0.51,-0.34493,0.00015,23.19199]
[1777947526259,38.08,80416.2,0.51,-0.34483,0.00015,23.18971]
[1777947530358,38.08,80409.45,0.51,-0.34586,0.00015,23.21368]
[1777947531905,38.08,80409.45,0.51,-0.34586,0.00015,23.21368]
[1777947533832,38.08,80408.47,0.51,-0.34601,0.00015,23.21711]
[1777947539941,38.07,80406.75,0.51,-0.34627,0.00015,23.22301]
[1777947540064,38.07,80406.75,0.51,-0.34627,0.00015,23.22301]
[1777947540120,38.07,80406.59,0.51,-0.34629,0.00015,23.22353]
[1777947540594,38.07,80406.59,0.51,-0.34629,0.00015,23.22353]
[1777947540695,38.07,80406.36,0.51,-0.34632,0.00015,23.22431]
[1777947545886,38.07,80406.42,0.51,-0.34631,0.00015,23.22394]
[1777947548763,38.07,80405.67,0.51,-0.34642,0.00015,23.22648]
[1777947548769,38.07,80405.67,0.51,-0.34642,0.00015,23.22648]
[1777947549279,38.07,80405.42,0.51,-0.34646,0.00015,23.22733]
[1777947549995,38.07,80405.42,0.51,-0.34646,0.00015,23.22733]
[1777947550283,38.07,80405.44,0.51,-0.34645,0.00015,23.22718]
[1777947550316,38.07,80405.44,0.51,-0.34645,0.00015,23.22718]
[1777947552022,38.07,80405.44,0.51,-0.34645,0.00015,23.22718]
[1777947552123,38.07,80405.32,0.51,-0.34647,0.00015,23.22753]
[1777947556307,38.07,80403.12,0.51,-0.3468,0.00015,23.2352]
[1777947556332,38.07,80403.12,0.51,-0.3468,0.00015,23.2352]
[1777947558329,38.06,80401.58,0.51,-0.34704,0.00015,23.24056]
[1777947558987,38.06,80401.58,0.51,-0.34704,0.00015,23.24056]
[1777947559502,38.06,80401.41,0.51,-0.34706,0.00015,23.24111]
[1777947559535,38.06,80401.41,0.51,-0.34706,0.00015,23.24111]
[1777947560122,38.06,80401.41,0.51,-0.34706,0.00015,23.24111]
[1777947560192,38.06,80401.41,0.51,-0.34706,0.00015,23.24111]
[1777947560222,38.06,80401.41,0.51,-0.34706,0.00015,23.24111]
[1777947560848,38.06,80400.64,0.51,-0.34717,0.00015,23.24374]
[1777947560855,38.06,80400.64,0.51,-0.34717,0.00015,23.24374]
[1777947561427,38.06,80400.64,0.51,-0.34717,0.00015,23.24374]
[1777947562159,38.06,80400.64,0.51,-0.34717,0.00015,23.24374]
[1777947564728,38.06,80400.23,0.51,-0.34723,0.00015,23.24505]
[1777947564748,38.06,80400.23,0.51,-0.34723,0.00015,23.24505]
[1777947565399,38.06,80398.71,0.51,-0.34746,0.00015,23.2503]
[1777947565433,38.06,80398.71,0.51,-0.34746,0.00015,23.2503]
[1777947566082,38.06,80398.71,0.51,-0.34746,0.00015,23.2503]
[1777947566118,38.06,80398.71,0.51,-0.34746,0.00015,23.2503]
[1777947566195,38.06,80398.71,0.51,-0.34746,0.00015,23.2503]
[1777947566249,38.06,80398.71,0.51,-0.34746,0.00015,23.25025]
[1777947567316,38.06,80398.71,0.51,-0.34746,0.00015,23.25025]
[1777947567324,38.06,80398.65,0.51,-0.34747,0.00015,23.25041]
[1777947572628,38.06,80398.95,0.51,-0.34739,0.00015,23.245]
[1777947576247,38.06,80399.12,0.51,-0.34736,0.00015,23.24426]
[1777947576415,38.06,80397.43,0.51,-0.34762,0.00015,23.2502]
[1777947576499,38.06,80397.43,0.51,-0.34762,0.00015,23.2502]
[1777947576550,38.06,80397.43,0.51,-0.34762,0.00015,23.2502]
[1777947577231,38.05,80391.98,0.51,-0.34846,0.00015,23.26921]
[1777947577400,38.05,80391.98,0.51,-0.34846,0.00015,23.26921]
[1777947577899,38.05,80383.77,0.51,-0.34973,0.00015,23.29779]
[1777947578651,38.05,80383.77,0.51,-0.34973,0.00015,23.29779]
[1777947579272,38.05,80381.52,0.51,-0.35007,0.00015,23.30544]
[1777947579344,38.05,80381.52,0.51,-0.35007,0.00015,23.30544]
[1777947579364,38.05,80381.52,0.51,-0.35007,0.00015,23.30544]
[1777947579677,38.05,80381.52,0.51,-0.35007,0.00015,23.30544]
[1777947585235,38.05,80384.48,0.51,-0.34959,0.00015,23.29467]
[1777947590614,38.04,80385.27,0.51,-0.34946,0.00015,23.29167]
[1777947592175,38.04,80385.55,0.51,-0.34941,0.00015,23.29053]
[1777947592182,38.04,80385.55,0.51,-0.3494,0.00015,23.29036]
[1777947592506,38.04,80385.55,0.51,-0.3494,0.00015,23.29036]
[1777947592723,38.04,80385.55,0.51,-0.3494,0.00015,23.29036]
[1777947592790,38.04,80386.66,0.51,-0.34923,0.00015,23.2865]
[1777947593393,38.04,80386.66,0.51,-0.34923,0.00015,23.2865]
[1777947594133,38.04,80386.66,0.51,-0.34923,0.00015,23.2865]
[1777947594641,38.04,80386.96,0.51,-0.34917,0.00015,23.28529]
[1777947599820,38.03,80387.94,0.51,-0.34901,0.00015,23.28146]
[1777947600605,38.03,80387.94,0.51,-0.34901,0.00015,23.28146]
[1777947600827,38.03,80388.04,0.51,-0.34899,0.00015,23.28103]
[1777947601614,38.03,80388.04,0.51,-0.34899,0.00015,23.28103]
[1777947605742,38.03,80390.26,0.51,-0.34863,0.00015,23.27295]
[1777947608535,38.03,80390.09,0.51,-0.34865,0.00015,23.27338]
[1777947608884,38.02,80390.32,0.51,-0.34861,0.00015,23.27242]
[1777947611516,38.02,80384.64,0.51,-0.34948,0.00015,23.29194]
[1777947613966,38.02,80384.89,0.51,-0.34943,0.00015,23.29098]
[1777947616879,38.02,80385.27,0.51,-0.34936,0.00015,23.28937]
[1777947616909,38.02,80385.27,0.51,-0.34936,0.00015,23.28937]
[1777947618391,38.01,80385.9,0.51,-0.34926,0.00015,23.28698]
[1777947618433,38.01,80385.9,0.51,-0.34926,0.00015,23.28698]
[1777947619263,38.01,80385.9,0.51,-0.34926,0.00015,23.28698]
[1777947619309,38.01,80385.9,0.51,-0.34926,0.00015,23.28698]
[1777947620348,38.01,80387.19,0.51,-0.34905,0.00015,23.28229]
[1777947620388,38.01,80387.19,0.51,-0.34905,0.00015,23.28229]
[1777947621019,38.01,80387.19,0.51,-0.34905,0.00015,23.28229]
[1777947621046,38.01,80387.19,0.51,-0.34905,0.00015,23.28229]
[1777947621450,38.01,80382.86,0.51,-0.34972,0.00015,23.29726]
[1777947621462,38.01,80382.86,0.51,-0.34972,0.00015,23.29726]
[1777947623037,38.01,80382.86,0.51,-0.34971,0.00015,23.29716]
[1777947623132,38.01,80382.86,0.51,-0.34971,0.00015,23.29705]
[1777947624261,38.01,80382.86,0.51,-0.34971,0.00015,23.29705]
[1777947624277,38.01,80382.86,0.51,-0.34971,0.00015,23.29705]
[1777947624882,38.01,80382.86,0.51,-0.3497,0.00015,23.29694]
[1777947624995,38.01,80383.79,0.51,-0.34955,0.00015,23.2936]
[1777947628144,38.0,80372.96,0.51,-0.35122,0.00016,23.3307]
[1777947628924,38.0,80372.96,0.51,-0.35122,0.00016,23.3307]
[1777947628957,38.0,80372.96,0.51,-0.35122,0.00016,23.3307]
[1777947629127,38.0,80369.52,0.51,-0.35175,0.00016,23.34239]
[1777947633268,38.0,80366.56,0.51,-0.35217,0.00016,23.34803]
[1777947639173,37.99,80364.7,0.51,-0.35243,0.00016,23.35366]
[1777947641071,37.98,80364.19,0.51,-0.3525,0.00016,23.35518]
[1777947641108,37.98,80361.92,0.51,-0.35285,0.00016,23.3628]
[1777947642675,37.98,80361.82,0.51,-0.35286,0.00016,23.36303]
[1777947642701,37.98,80361.82,0.51,-0.35286,0.00016,23.36303]
[1777947643090,37.98,80361.82,0.51,-0.35286,0.00016,23.36303]
[1777947643593,37.98,80360.34,0.51,-0.35308,0.00016,23.36795]
[1777947643604,37.98,80360.34,0.51,-0.35308,0.00016,23.36795]
[1777947643622,37.98,80360.34,0.51,-0.35308,0.00016,23.36795]
[1777947644329,37.98,80360.34,0.51,-0.35308,0.00016,23.36795]
[1777947644129,37.98,80359.5,0.51,-0.35321,0.00016,23.3707]
[1777947644364,37.98,80359.5,0.51,-0.35321,0.00016,23.3707]
[1777947645015,37.98,80359.5,0.51,-0.35321,0.00016,23.3707]
[1777947645048,37.98,80359.5,0.51,-0.35321,0.00016,23.3707]
[1777947646357,37.98,80358.36,0.51,-0.35338,0.00016,23.37435]
[1777947647137,37.98,80358.36,0.51,-0.35338,0.00016,23.37435]
[1777947652186,37.97,80364.94,0.51,-0.35232,0.00016,23.3512]
[1777947653644,37.97,80364.2,0.51,-0.35244,0.00016,23.35364]
[1777947655677,37.96,80362.98,0.51,-0.35262,0.00016,23.35763]
[1777947655687,37.96,80362.98,0.51,-0.35262,0.00016,23.35763]
[1777947655832,37.96,80362.98,0.51,-0.35262,0.00016,23.35763]
[1777947655867,37.96,80362.98,0.51,-0.35262,0.00016,23.35763]
[1777947656213,37.96,80363.06,0.51,-0.35261,0.00016,23.35736]
[1777947660244,37.96,80370.46,0.51,-0.35144,0.00016,23.33161]
[1777947665280,37.95,80375.61,0.51,-0.35062,0.00016,23.31348]
[1777947670313,37.95,80377.43,0.51,-0.35032,0.00016,23.30681]
[1777947675347,37.94,80382.13,0.51,-0.34958,0.00016,23.29011]
[1777947680382,37.94,80384.8,0.51,-0.34915,0.00016,23.28043]
[1777947685405,37.94,80387.01,0.51,-0.34879,0.00016,23.27232]
[1777947688128,37.93,80387.01,0.51,-0.34879,0.00016,23.27225]
[1777947688785,37.93,80385.32,0.51,-0.34905,0.00016,23.27808]
[1777947694481,37.93,80387.13,0.51,-0.34872,0.00016,23.26705]
[1777947699515,37.92,80388.9,0.51,-0.34843,0.00016,23.26043]
[1777947702681,37.92,80389.6,0.51,-0.34832,0.00016,23.25781]
[1777947702724,37.92,80389.6,0.51,-0.34832,0.00016,23.25781]
[1777947703199,37.92,80389.27,0.51,-0.34836,0.00016,23.25888]
[1777947703767,37.92,80389.27,0.51,-0.34836,0.00016,23.25888]
[1777947703806,37.92,80389.27,0.51,-0.34836,0.00016,23.25888]
[1777947709353,37.91,80379.07,0.51,-0.34993,0.00016,23.29403]
[1777947716163,37.9,80379.73,0.51,-0.34979,0.00016,23.29094]
[1777947720467,37.9,80377.77,0.51,-0.35008,0.00016,23.29739]
[1777947720481,37.9,80377.77,0.51,-0.35008,0.00016,23.29739]
[1777947722341,37.9,80377.86,0.51,-0.35006,0.00016,23.29698]
[1777947722379,37.9,80377.86,0.51,-0.35006,0.00016,23.29698]
[1777947724928,37.9,80377.86,0.51,-0.35005,0.00016,23.2967]
[1777947724952,37.9,80377.86,0.51,-0.35005,0.00016,23.2967]
[1777947727661,37.89,80383.13,0.51,-0.34922,0.00016,23.27806]
[1777947727894,37.89,80383.13,0.51,-0.34922,0.00016,23.27806]
[1777947728311,37.89,80384.22,0.51,-0.34905,0.00016,23.2741]
[1777947733753,37.89,80383.32,0.51,-0.34917,0.00016,23.27689]
[1777947739794,37.88,80383.85,0.51,-0.34907,0.00016,23.2746]
[1777947742315,37.88,80383.89,0.51,-0.34906,0.00016,23.27438]
[1777947747851,37.87,80383.63,0.51,-0.34908,0.00016,23.27479]
[1777947752887,37.87,80385.34,0.51,-0.34878,0.00016,23.26432]
[1777947757921,37.87,80383.79,0.51,-0.34901,0.00016,23.26941]
[1777947763964,37.86,80383.08,0.51,-0.3491,0.00016,23.27146]
[1777947768998,37.86,80384.02,0.51,-0.34894,0.00016,23.26781]
[1777947774034,37.85,80383.99,0.51,-0.34893,0.00016,23.26756]
[1777947778668,37.85,80383.26,0.51,-0.34903,0.00016,23.26991]
[1777947778906,37.85,80383.26,0.51,-0.34903,0.00016,23.26991]
[1777947779030,37.85,80383.26,0.51,-0.34903,0.00016,23.26991]
[1777947779071,37.85,80383.26,0.51,-0.34903,0.00016,23.26991]
[1777947779100,37.85,80383.26,0.51,-0.34903,0.00016,23.26991]
[1777947780441,37.85,80391.8,0.51,-0.3477,0.00016,23.23972]
[1777947780443,37.85,80400.49,0.51,-0.34635,0.00015,23.20873]
[1777947780744,37.85,80400.49,0.51,-0.34635,0.00015,23.20873]
[1777947783098,37.85,80407.31,0.51,-0.34529,0.00015,23.18433]
[1777947783677,37.85,80407.31,0.51,-0.34529,0.00015,23.18433]
[1777947784006,37.85,80407.31,0.51,-0.34529,0.00015,23.18433]
[1777947784023,37.85,80407.8,0.51,-0.34521,0.00015,23.18256]
[1777947788861,37.85,80406.91,0.51,-0.34535,0.00015,23.18572]
[1777947789140,37.85,80406.46,0.51,-0.34542,0.00015,23.18733]
[1777947794178,37.85,80404.69,0.51,-0.34569,0.00015,23.19362]
[1777947797737,37.85,80404.0,0.51,-0.3458,0.00015,23.19607]
[1777947797997,37.85,80404.0,0.51,-0.3458,0.00015,23.19607]
[1777947798422,37.85,80404.0,0.51,-0.3458,0.00015,23.19607]
[1777947798909,37.85,80404.22,0.51,-0.34576,0.00015,23.19527]
[1777947798926,37.85,80404.22,0.51,-0.34576,0.00015,23.19527]
[1777947799457,37.85,80404.22,0.51,-0.34576,0.00015,23.19527]
[1777947799444,37.85,80403.92,0.51,-0.34581,0.00015,23.19635]
[1777947800278,37.85,80403.75,0.51,-0.34584,0.00015,23.19695]
[1777947801256,37.85,80403.75,0.51,-0.34584,0.00015,23.19695]
[1777947801280,37.85,80403.75,0.51,-0.34584,0.00015,23.19695]
[1777947801305,37.85,80403.75,0.51,-0.34584,0.00015,23.19695]
[1777947801437,37.85,80403.99,0.51,-0.3458,0.00015,23.19609]
[1777947801677,37.85,80403.99,0.51,-0.3458,0.00015,23.19609]
[1777947809281,37.85,80409.63,0.51,-0.34493,0.00015,23.17594]
[1777947814316,37.85,80412.11,0.51,-0.34453,0.00015,23.163]
[1777947819351,37.85,80413.0,0.51,-0.3444,0.00015,23.15992]
[1777947824387,37.85,80413.37,0.51,-0.34434,0.00015,23.15871]
[1777947829050,37.85,80413.56,0.51,-0.34432,0.00015,23.15814]
[1777947829249,37.85,80413.56,0.51,-0.34432,0.00015,23.15814]
[1777947829483,37.85,80413.98,0.51,-0.34425,0.00015,23.15665]
[1777947829544,37.85,80413.98,0.51,-0.34425,0.00015,23.15665]
[1777947831437,37.85,80413.98,0.51,-0.34426,0.00015,23.1567]
[1777947832926,37.85,80413.84,0.51,-0.34428,0.00015,23.15724]
[1777947833449,37.85,80413.6,0.51,-0.34432,0.00015,23.15813]
[1777947838484,37.85,80411.51,0.51,-0.34465,0.00015,23.16579]
[1777947839378,37.85,80411.51,0.51,-0.34465,0.00015,23.16579]
[1777947839397,37.85,80411.51,0.51,-0.34465,0.00015,23.16579]
[1777947840138,37.85,80411.66,0.51,-0.34462,0.00015,23.16527]
[1777947840170,37.85,80411.66,0.51,-0.34462,0.00015,23.16527]
[1777947840515,37.85,80411.66,0.51,-0.34462,0.00015,23.16527]
[1777947840527,37.85,80411.66,0.51,-0.34462,0.00015,23.16527]
[1777947841400,37.85,80411.66,0.51,-0.34462,0.00015,23.16529]
[1777947842930,37.86,80413.26,0.51,-0.34438,0.00015,23.15957]
[1777947842960,37.86,80413.26,0.51,-0.34438,0.00015,23.15957]
[1777947842969,37.86,80413.26,0.51,-0.34438,0.00015,23.15957]
[1777947843359,37.86,80413.26,0.51,-0.34438,0.00015,23.15957]
[1777947843411,37.86,80413.26,0.51,-0.34438,0.00015,23.15957]
[1777947843519,37.86,80413.37,0.51,-0.34436,0.00015,23.1592]
[1777947847279,37.86,80418.31,0.51,-0.3436,0.00015,23.14143]
[1777947847547,37.86,80419.53,0.51,-0.34342,0.00015,23.13705]
[1777947852441,37.86,80418.19,0.51,-0.34363,0.00015,23.14205]
[1777947852515,37.86,80418.94,0.51,-0.34352,0.00015,23.13942]
[1777947855986,37.86,80420.32,0.51,-0.34331,0.00015,23.13455]
[1777947856004,37.86,80420.32,0.51,-0.34331,0.00015,23.13455]
[1777947856014,37.86,80420.32,0.51,-0.34331,0.00015,23.13455]
[1777947856330,37.86,80420.32,0.51,-0.34331,0.00015,23.13455]
[1777947856343,37.86,80420.22,0.51,-0.34332,0.00015,23.13492]
[1777947857015,37.86,80420.22,0.51,-0.34332,0.00015,23.13492]
[1777947857044,37.86,80420.22,0.51,-0.34332,0.00015,23.13492]
[1777947857593,37.86,80422.52,0.51,-0.34297,0.00015,23.12661]
[1777947858551,37.86,80423.24,0.51,-0.34287,0.00015,23.1241]
[1777947858743,37.86,80423.24,0.51,-0.34287,0.00015,23.1241]
[1777947859343,37.86,80423.24,0.51,-0.34287,0.00015,23.1241]
[1777947861423,37.86,80422.25,0.51,-0.34302,0.00015,23.12782]
[1777947861456,37.86,80422.65,0.51,-0.34296,0.00015,23.12642]
[1777947862292,37.86,80422.65,0.51,-0.34296,0.00015,23.12642]
[1777947862393,37.86,80423.11,0.51,-0.34289,0.00015,23.12475]
[1777947867646,37.87,80423.6,0.51,-0.34283,0.00015,23.12324]
[1777947867976,37.87,80423.6,0.51,-0.34283,0.00015,23.12324]
[1777947867988,37.87,80423.6,0.51,-0.34283,0.00015,23.12324]
[1777947868047,37.87,80423.6,0.51,-0.34283,0.00015,23.12324]
[1777947868145,37.87,80423.6,0.51,-0.34283,0.00015,23.12329]
[1777947869469,37.87,80423.6,0.51,-0.34283,0.00015,23.12329]
[1777947869720,37.87,80425.94,0.51,-0.34247,0.00015,23.11487]
[1777947875930,37.87,80428.35,0.51,-0.34209,0.00015,23.10224]
[1777947875946,37.87,80428.35,0.51,-0.34209,0.00015,23.10224]
[1777947878510,37.87,80426.47,0.51,-0.34239,0.00015,23.10925]
[1777947878690,37.88,80425.55,0.51,-0.34253,0.00015,23.11273]
[1777947878776,37.88,80425.55,0.51,-0.34253,0.00015,23.11273]
[1777947879472,37.88,80428.32,0.51,-0.34211,0.00015,23.10268]
[1777947879782,37.88,80428.32,0.51,-0.34211,0.00015,23.10268]
[1777947880435,37.88,80428.32,0.51,-0.34211,0.00015,23.10268]
[1777947880440,37.88,80430.04,0.51,-0.34185,0.00015,23.09645]
[1777947881576,37.88,80430.04,0.51,-0.34185,0.00015,23.09645]
[1777947886162,37.88,80429.68,0.51,-0.34191,0.00015,23.098]
[1777947889912,37.88,80430.48,0.51,-0.3418,0.00015,23.09544]
[1777947889988,37.88,80430.48,0.51,-0.3418,0.00015,23.09544]
[1777947890527,37.89,80430.37,0.51,-0.34183,0.00015,23.09599]
[1777947892312,37.89,80430.37,0.51,-0.34183,0.00015,23.09599]
[1777947892353,37.89,80430.37,0.51,-0.34183,0.00015,23.09599]
[1777947892374,37.89,80430.37,0.51,-0.34183,0.00015,23.09599]
[1777947892395,37.89,80430.37,0.51,-0.34183,0.00015,23.09599]
[1777947892459,37.89,80430.37,0.51,-0.34183,0.00015,23.09599]
[1777947892554,37.89,80430.37,0.51,-0.34183,0.00015,23.09599]
[1777947892556,37.89,80430.34,0.51,-0.34184,0.00015,23.09626]
[1777947892784,37.89,80430.34,0.51,-0.34184,0.00015,23.09626]
[1777947893340,37.89,80443.71,0.51,-0.33978,0.00015,23.047]
[1777947894144,37.89,80443.71,0.51,-0.33978,0.00015,23.047]
[1777947894174,37.89,80443.71,0.51,-0.33978,0.00015,23.047]
[1777947894366,37.89,80451.09,0.51,-0.33865,0.00015,23.01955]
[1777947895535,37.89,80450.67,0.51,-0.33871,0.00015,23.0211]
[1777947896046,37.89,80450.67,0.51,-0.33871,0.00015,23.0211]
[1777947896067,37.89,80450.67,0.51,-0.33871,0.00015,23.0211]
[1777947896124,37.89,80450.67,0.51,-0.33871,0.00015,23.0211]
[1777947896180,37.89,80450.67,0.51,-0.33871,0.00015,23.0211]
[1777947896253,37.89,80450.67,0.51,-0.33871,0.00015,23.0211]
[1777947896300,37.89,80450.67,0.51,-0.33871,0.00015,23.0211]
[1777947896339,37.89,80451.16,0.51,-0.33863,0.00015,23.01927]
[1777947896759,37.89,80451.16,0.51,-0.33863,0.00015,23.01927]
[1777947898085,37.89,80455.36,0.51,-0.33799,0.00015,23.00357]
[1777947898605,37.89,80457.68,0.51,-0.33763,0.00015,22.99483]
[1777947898629,37.89,80457.68,0.51,-0.33763,0.00015,22.99483]
[1777947899305,37.89,80457.68,0.51,-0.33763,0.00015,22.99483]
[1777947899509,37.89,80457.35,0.51,-0.33768,0.00015,22.99606]
[1777947899783,37.89,80457.35,0.51,-0.33768,0.00015,22.99606]
[1777947900077,37.89,80457.35,0.51,-0.33768,0.00015,22.99606]
[1777947900101,37.89,80457.35,0.51,-0.33768,0.00015,22.99606]
[1777947900130,37.89,80457.35,0.51,-0.33768,0.00015,22.99606]
[1777947900532,37.89,80460.26,0.51,-0.33724,0.00015,22.98512]
[1777947902010,37.89,80460.26,0.51,-0.33724,0.00015,22.98512]
[1777947902024,37.89,80460.26,0.51,-0.33724,0.00015,22.98512]
[1777947902181,37.89,80460.26,0.51,-0.33724,0.00015,22.98512]
[1777947902222,37.88,80470.67,0.51,-0.33564,0.00015,22.94558]
[1777947905573,37.88,80475.51,0.51,-0.33488,0.00015,22.92661]
[1777947910996,37.87,80473.74,0.51,-0.33512,0.00015,22.93275]
[1777947916036,37.87,80474.82,0.51,-0.33495,0.00015,22.92834]
[1777947919238,37.87,80474.66,0.51,-0.33497,0.00015,22.92888]
[1777947919307,37.87,80474.66,0.51,-0.33497,0.00015,22.92888]
[1777947919628,37.87,80474.66,0.51,-0.33497,0.00015,22.92888]
[1777947919647,37.87,80474.66,0.51,-0.33497,0.00015,22.92888]
[1777947919654,37.87,80483.54,0.51,-0.33361,0.00015,22.89484]
[1777947919920,37.87,80483.54,0.51,-0.33361,0.00015,22.89484]
[1777947919948,37.87,80483.54,0.51,-0.33361,0.00015,22.89484]
[1777947921071,37.87,80490.3,0.51,-0.33258,0.00015,22.86868]
[1777947921138,37.87,80490.3,0.51,-0.33258,0.00015,22.86868]
[1777947921193,37.87,80490.3,0.51,-0.33258,0.00015,22.86868]
[1777947921348,37.87,80490.29,0.51,-0.33258,0.00015,22.86866]
[1777947922361,37.87,80490.29,0.51,-0.33258,0.00015,22.86866]
[1777947922383,37.87,80490.29,0.51,-0.33258,0.00015,22.86866]
[1777947922564,37.87,80498.51,0.51,-0.33132,0.00015,22.83669]
[1777947923117,37.87,80498.51,0.51,-0.33132,0.00015,22.83669]
[1777947923136,37.87,80498.51,0.51,-0.33132,0.00015,22.83669]
[1777947923152,37.87,80498.51,0.51,-0.33132,0.00015,22.83669]
[1777947923504,37.87,80504.43,0.51,-0.33042,0.00015,22.81353]
[1777947924345,37.87,80504.43,0.51,-0.33042,0.00015,22.81353]
[1777947924407,37.87,80504.04,0.51,-0.33048,0.00015,22.81504]
[1777947925156,37.87,80504.04,0.51,-0.33048,0.00015,22.81504]
[1777947925314,37.87,80505.94,0.51,-0.33019,0.00015,22.80757]
[1777947926022,37.87,80505.94,0.51,-0.33019,0.00015,22.80757]
[1777947926050,37.87,80505.94,0.51,-0.33019,0.00015,22.80757]
[1777947926140,37.87,80505.94,0.51,-0.33019,0.00015,22.80757]
[1777947926173,37.87,80505.94,0.51,-0.33019,0.00015,22.80757]
[1777947927354,37.87,80510.8,0.51,-0.32945,0.00015,22.78847]
[1777947927433,37.87,80513.71,0.51,-0.32901,0.00015,22.777]
[1777947930201,37.87,80515.06,0.51,-0.32881,0.00015,22.77167]
[1777947930401,37.87,80515.06,0.51,-0.32881,0.00015,22.77167]
[1777947930471,37.87,80512.25,0.51,-0.32923,0.00015,22.78276]
[1777947932563,37.87,80512.25,0.51,-0.32921,0.00015,22.77855]
[1777947932609,37.87,80513.77,0.51,-0.32898,0.00015,22.77255]
[1777947933793,37.87,80513.77,0.51,-0.32898,0.00015,22.77254]
[1777947934157,37.87,80513.91,0.51,-0.32896,0.00015,22.77197]
[1777947939192,37.87,80514.28,0.51,-0.3289,0.00015,22.77043]
[1777947944578,37.86,80512.71,0.51,-0.32913,0.00015,22.77654]
[1777947944617,37.86,80512.71,0.51,-0.32913,0.00015,22.77654]
[1777947944641,37.86,80512.71,0.51,-0.32913,0.00015,22.77654]
[1777947944626,37.86,80512.42,0.51,-0.32918,0.00015,22.77766]
[1777947946605,37.86,80512.42,0.51,-0.32918,0.00015,22.77764]
[1777947946673,37.86,80508.07,0.51,-0.32983,0.00015,22.79472]
[1777947951990,37.86,80503.0,0.51,-0.3306,0.00015,22.81433]
[1777947952023,37.86,80503.0,0.51,-0.3306,0.00015,22.81433]
[1777947952470,37.86,80503.0,0.51,-0.3306,0.00015,22.81433]
[1777947952502,37.86,80503.0,0.51,-0.3306,0.00015,22.81433]
[1777947954148,37.86,80501.51,0.51,-0.33082,0.00015,22.82002]
[1777947954175,37.86,80501.51,0.51,-0.33082,0.00015,22.82002]
[1777947954658,37.86,80501.51,0.51,-0.33082,0.00015,22.82002]
[1777947954684,37.86,80501.51,0.51,-0.33082,0.00015,22.82002]
[1777947954688,37.86,80501.51,0.51,-0.33082,0.00015,22.82002]
[1777947955335,37.86,80502.1,0.51,-0.33072,0.00015,22.81764]
[1777947955913,37.86,80503.11,0.51,-0.33057,0.00015,22.81362]
[1777947961348,37.85,80505.5,0.51,-0.33019,0.00015,22.80385]
[1777947965970,37.85,80507.06,0.51,-0.32994,0.00015,22.79745]
[1777947966827,37.85,80513.1,0.51,-0.32902,0.00015,22.77362]
[1777947967671,37.85,80513.1,0.51,-0.32902,0.00015,22.77362]
[1777947967695,37.85,80513.1,0.51,-0.32902,0.00015,22.77362]
[1777947967709,37.85,80515.28,0.51,-0.32869,0.00015,22.76497]
[1777947973432,37.85,80517.65,0.51,-0.32832,0.00015,22.75533]
[1777947978467,37.85,80515.7,0.51,-0.32861,0.00015,22.76287]
[1777947980972,37.85,80514.02,0.51,-0.32886,0.00015,22.76944]
[1777947981046,37.85,80514.02,0.51,-0.32886,0.00015,22.76944]
[1777947982312,37.85,80513.88,0.51,-0.32888,0.00015,22.76995]
[1777947982337,37.85,80513.88,0.51,-0.32888,0.00015,22.76995]
[1777947983036,37.85,80511.4,0.51,-0.32926,0.00015,22.77973]
[1777947987304,37.85,80508.84,0.51,-0.32965,0.00015,22.78972]
[1777947987530,37.85,80508.65,0.51,-0.32967,0.00015,22.79044]
[1777947988578,37.85,80508.65,0.51,-0.32967,0.00015,22.79044]
[1777947988618,37.85,80507.83,0.51,-0.3298,0.00015,22.79364]
[1777947990488,37.84,80507.83,0.51,-0.3298,0.00015,22.7936]
[1777947990573,37.84,80507.84,0.51,-0.32979,0.00015,22.79353]
[1777947994578,37.84,80499.32,0.51,-0.33106,0.00015,22.82255]
[1777947994792,37.84,80499.32,0.51,-0.33106,0.00015,22.82255]
[1777947995586,37.84,80496.21,0.51,-0.33153,0.00015,22.83462]
[1777948000667,37.84,80493.19,0.51,-0.33198,0.00015,22.84613]
[1777948001073,37.84,80492.38,0.51,-0.33211,0.00015,22.84921]
[1777948001079,37.84,80492.38,0.51,-0.33211,0.00015,22.84921]
[1777948007670,37.84,80490.51,0.51,-0.33238,0.00015,22.85608]
[1777948012722,37.83,80491.79,0.51,-0.33217,0.00015,22.85091]
[1777948013521,37.83,80492.12,0.51,-0.33212,0.00015,22.84959]
[1777948013712,37.83,80492.26,0.51,-0.3321,0.00015,22.84899]
[1777948015046,37.83,80491.28,0.51,-0.33225,0.00015,22.85275]
[1777948015727,37.83,80490.6,0.51,-0.33235,0.00015,22.85534]
[1777948016771,37.83,80488.83,0.51,-0.33262,0.00015,22.86214]
[1777948016782,37.83,80488.83,0.51,-0.33262,0.00015,22.86214]
[1777948017426,37.83,80488.83,0.51,-0.33262,0.00015,22.86214]
[1777948017626,37.83,80487.86,0.51,-0.33276,0.00015,22.86584]
[1777948021011,37.83,80487.89,0.51,-0.33275,0.00015,22.86555]
[1777948021039,37.83,80487.89,0.51,-0.33275,0.00015,22.86555]
[1777948021179,37.83,80487.89,0.51,-0.33275,0.00015,22.86555]
[1777948021767,37.83,80487.1,0.51,-0.33287,0.00015,22.86855]
[1777948021839,37.83,80487.1,0.51,-0.33287,0.00015,22.86855]
[1777948021869,37.83,80487.1,0.51,-0.33287,0.00015,22.86855]
[1777948023528,37.83,80483.76,0.51,-0.33338,0.00015,22.88145]
[1777948027791,37.83,80480.22,0.51,-0.33391,0.00015,22.89474]
[1777948027816,37.83,80480.22,0.51,-0.33391,0.00015,22.89474]
[1777948027831,37.83,80480.22,0.51,-0.33391,0.00015,22.89474]
[1777948033753,37.82,80480.35,0.51,-0.33388,0.00015,22.8939]
[1777948034750,37.82,80479.58,0.51,-0.33399,0.00015,22.89679]
[1777948034784,37.82,80476.64,0.51,-0.33444,0.00015,22.90794]
[1777948034819,37.82,80476.64,0.51,-0.33444,0.00015,22.90794]
[1777948034971,37.82,80476.64,0.51,-0.33444,0.00015,22.90794]
[1777948036140,37.82,80471.75,0.51,-0.33518,0.00015,22.92657]
[1777948036215,37.82,80464.46,0.51,-0.3363,0.00015,22.95436]
[1777948037950,37.82,80464.31,0.51,-0.33632,0.00015,22.95493]
[1777948038078,37.82,80464.31,0.51,-0.33632,0.00015,22.95493]
[1777948038126,37.82,80464.31,0.51,-0.33632,0.00015,22.95493]
[1777948038176,37.82,80464.31,0.51,-0.33632,0.00015,22.95493]
[1777948038200,37.82,80464.31,0.51,-0.33632,0.00015,22.95493]
[1777948038282,37.82,80463.99,0.51,-0.33638,0.00015,22.95622]
[1777948039905,37.82,80473.7,0.51,-0.33488,0.00015,22.91915]
[1777948044914,37.82,80472.42,0.51,-0.33507,0.00015,22.9237]
[1777948050055,37.81,80470.93,0.51,-0.33528,0.00015,22.92896]
[1777948052573,37.81,80469.34,0.51,-0.33552,0.00015,22.93485]
[1777948052581,37.81,80471.25,0.51,-0.3352,0.00015,22.92323]
[1777948058578,37.8,80469.32,0.51,-0.33547,0.00015,22.93009]
[1777948064074,37.8,80469.16,0.51,-0.33548,0.00015,22.93029]
[1777948067337,37.8,80469.38,0.51,-0.33544,0.00015,22.92929]
[1777948067347,37.8,80469.38,0.51,-0.33544,0.00015,22.92929]
[1777948068041,37.8,80469.22,0.51,-0.33546,0.00015,22.92974]
[1777948071317,37.8,80469.13,0.51,-0.33547,0.00015,22.92992]
[1777948071346,37.8,80469.13,0.51,-0.33547,0.00015,22.92992]
[1777948071354,37.8,80469.13,0.51,-0.33547,0.00015,22.92992]
[1777948077093,37.79,80468.93,0.51,-0.33548,0.00015,22.93028]
[1777948077107,37.79,80468.93,0.51,-0.33548,0.00015,22.93028]
[1777948077563,37.79,80468.93,0.51,-0.33548,0.00015,22.93028]
[1777948078166,37.79,80467.72,0.51,-0.33566,0.00015,22.93466]
[1777948084214,37.78,80468.84,0.51,-0.33547,0.00015,22.92991]
[1777948089670,37.78,80470.92,0.51,-0.33514,0.00015,22.92159]
[1777948089686,37.78,80470.92,0.51,-0.33514,0.00015,22.92159]
[1777948090313,37.78,80470.92,0.51,-0.33514,0.00015,22.92152]
[1777948090948,37.78,80470.96,0.51,-0.33513,0.00015,22.9213]
[1777948090961,37.78,80470.96,0.51,-0.33513,0.00015,22.9213]
[1777948093233,37.78,80470.33,0.51,-0.33522,0.00015,22.92356]
[1777948093787,37.78,80470.33,0.51,-0.33522,0.00015,22.92356]
[1777948094393,37.78,80470.46,0.51,-0.3352,0.00015,22.923]
[1777948096373,37.78,80470.46,0.51,-0.33519,0.00015,22.92285]
[1777948102340,37.77,80470.41,0.51,-0.33518,0.00015,22.92256]
[1777948107376,37.77,80469.93,0.51,-0.33524,0.00015,22.92405]
[1777948112410,37.76,80469.34,0.51,-0.3353,0.00015,22.92179]
[1777948117259,37.76,80466.16,0.51,-0.33578,0.00015,22.93393]
[1777948117287,37.76,80466.16,0.51,-0.33578,0.00015,22.93393]
[1777948117303,37.76,80466.16,0.51,-0.33578,0.00015,22.93393]
[1777948120226,37.77,80467.36,0.51,-0.33561,0.00015,22.92958]
[1777948120268,37.77,80467.36,0.51,-0.33561,0.00015,22.92958]
[1777948120600,37.77,80467.36,0.51,-0.33561,0.00015,22.92958]
[1777948120663,37.77,80467.36,0.51,-0.33561,0.00015,22.92958]
[1777948120683,37.77,80467.36,0.51,-0.33561,0.00015,22.92958]
[1777948120711,37.77,80467.36,0.51,-0.33561,0.00015,22.92958]
[1777948120807,37.77,80468.28,0.51,-0.33547,0.00015,22.92614]
[1777948126215,37.77,80471.99,0.51,-0.33489,0.00015,22.91174]
[1777948126250,37.77,80471.99,0.51,-0.33489,0.00015,22.91174]
[1777948126508,37.76,80471.87,0.51,-0.33491,0.00015,22.91213]
[1777948131543,37.76,80471.82,0.51,-0.3349,0.00015,22.91197]
[1777948132421,37.76,80471.82,0.51,-0.3349,0.00015,22.91197]
[1777948132435,37.76,80471.82,0.51,-0.3349,0.00015,22.91197]
[1777948132550,37.76,80471.62,0.51,-0.33493,0.00015,22.91266]
[1777948135219,37.76,80471.55,0.51,-0.33494,0.00015,22.91279]
[1777948135250,37.76,80471.55,0.51,-0.33494,0.00015,22.91279]
[1777948135263,37.76,80471.55,0.51,-0.33494,0.00015,22.91279]
[1777948135571,37.76,80471.41,0.51,-0.33495,0.00015,22.91325]
[1777948136867,37.76,80471.41,0.51,-0.33495,0.00015,22.91325]
[1777948139428,37.76,80468.04,0.51,-0.33547,0.00015,22.92614]
[1777948139450,37.76,80468.04,0.51,-0.33547,0.00015,22.92614]
[1777948139483,37.76,80468.04,0.51,-0.33547,0.00015,22.92614]
[1777948139590,37.76,80468.04,0.51,-0.33547,0.00015,22.92614]
[1777948139667,37.76,80468.04,0.51,-0.33547,0.00015,22.92614]
[1777948139683,37.76,80465.3,0.51,-0.33589,0.00015,22.93659]
[1777948140006,37.76,80465.3,0.51,-0.33589,0.00015,22.93659]
[1777948140080,37.76,80465.3,0.51,-0.33589,0.00015,22.93659]
[1777948140607,37.76,80465.3,0.51,-0.3359,0.00015,22.93665]
[1777948141469,37.76,80465.3,0.51,-0.3359,0.00015,22.93665]
[1777948141718,37.76,80454.69,0.51,-0.33753,0.00015,22.97692]
[1777948145583,37.76,80455.5,0.51,-0.33741,0.00015,22.97393]
[1777948145634,37.76,80455.5,0.51,-0.33741,0.00015,22.97393]
[1777948145785,37.76,80456.76,0.51,-0.33721,0.00015,22.96918]
[1777948145988,37.76,80456.76,0.51,-0.33721,0.00015,22.96918]
[1777948146495,37.76,80456.76,0.51,-0.33721,0.00015,22.96918]
[1777948146530,37.76,80456.76,0.51,-0.33721,0.00015,22.96918]
[1777948146543,37.76,80456.76,0.51,-0.33721,0.00015,22.96918]
[1777948146650,37.76,80456.76,0.51,-0.33721,0.00015,22.96923]
[1777948148441,37.76,80454.73,0.51,-0.33753,0.00015,22.97693]
[1777948148480,37.76,80454.73,0.51,-0.33753,0.00015,22.97693]
[1777948148526,37.76,80454.73,0.51,-0.33753,0.00015,22.97693]
[1777948148663,37.76,80455.72,0.51,-0.33738,0.00015,22.97323]
[1777948149010,37.76,80455.72,0.51,-0.33738,0.00015,22.97323]
[1777948149180,37.76,80455.72,0.51,-0.33738,0.00015,22.97323]
[1777948149217,37.76,80455.72,0.51,-0.33738,0.00015,22.97323]
[1777948149229,37.76,80455.72,0.51,-0.33738,0.00015,22.97323]
[1777948154467,37.76,80455.46,0.51,-0.33742,0.00015,22.97435]
[1777948155880,37.76,80455.75,0.51,-0.33738,0.00015,22.97328]
[1777948158543,37.76,80456.31,0.51,-0.3373,0.00015,22.97123]
[1777948158587,37.76,80456.31,0.51,-0.3373,0.00015,22.97123]
[1777948159113,37.76,80456.31,0.51,-0.3373,0.00015,22.97125]
[1777948161141,37.76,80456.72,0.51,-0.33723,0.00015,22.96975]
[1777948161757,37.77,80457.27,0.51,-0.33715,0.00015,22.96769]
[1777948166408,37.77,80457.56,0.51,-0.33711,0.00015,22.96667]
[1777948166421,37.77,80457.56,0.51,-0.33711,0.00015,22.96667]
[1777948166439,37.77,80457.56,0.51,-0.33711,0.00015,22.96667]
[1777948171825,37.77,80457.86,0.51,-0.33705,0.00015,22.96148]
[1777948176122,37.77,80458.62,0.51,-0.33694,0.00015,22.95894]
[1777948176180,37.77,80458.62,0.51,-0.33694,0.00015,22.95894]
[1777948176860,37.77,80458.77,0.51,-0.33692,0.00015,22.95853]
[1777948177889,37.77,80468.79,0.51,-0.33538,0.00015,22.92043]
[1777948182906,37.77,80469.25,0.51,-0.33532,0.00015,22.91872]
[1777948184528,37.77,80463.02,0.51,-0.33627,0.00015,22.94245]
[1777948184557,37.77,80463.02,0.51,-0.33627,0.00015,22.94245]
[1777948185446,37.77,80461.53,0.51,-0.3365,0.00015,22.94809]
[1777948190962,37.77,80462.02,0.51,-0.33642,0.00015,22.94607]
[1777948196615,37.77,80464.28,0.51,-0.33607,0.00015,22.93745]
[1777948200562,37.77,80464.76,0.51,-0.336,0.00015,22.93565]
[1777948200596,37.77,80464.76,0.51,-0.336,0.00015,22.93565]
[1777948200619,37.77,80464.76,0.51,-0.336,0.00015,22.93565]
[1777948206074,37.77,80469.85,0.51,-0.33522,0.00015,22.91637]
[1777948211105,37.77,80469.25,0.51,-0.33532,0.00015,22.91881]
[1777948216483,37.77,80467.84,0.51,-0.33554,0.00015,22.92431]
[1777948217796,37.77,80467.68,0.51,-0.33557,0.00015,22.92497]
[1777948217897,37.77,80467.44,0.51,-0.3356,0.00015,22.92591]
[1777948223191,37.78,80467.15,0.51,-0.33565,0.00015,22.92714]
[1777948227524,37.78,80467.71,0.51,-0.33557,0.00015,22.92508]
[1777948227738,37.78,80467.71,0.51,-0.33557,0.00015,22.92508]
[1777948227834,37.78,80467.71,0.51,-0.33557,0.00015,22.92508]
[1777948227984,37.78,80467.33,0.51,-0.33563,0.00015,22.92658]
[1777948231095,37.78,80471.09,0.51,-0.33506,0.00015,22.91233]
[1777948231482,37.78,80471.34,0.51,-0.335,0.00015,22.90724]
[1777948233005,37.78,80471.34,0.51,-0.335,0.00015,22.90724]
[1777948233300,37.78,80472.28,0.51,-0.33485,0.00015,22.90368]
[1777948239861,37.78,80472.23,0.51,-0.33487,0.00015,22.90416]
[1777948245508,37.78,80470.42,0.51,-0.33516,0.00015,22.91122]
[1777948250731,37.78,80474.89,0.51,-0.33448,0.00015,22.89424]
[1777948251009,37.78,80478.46,0.51,-0.33393,0.00015,22.88056]
[1777948254677,37.79,80476.56,0.51,-0.33423,0.00015,22.88801]
[1777948254695,37.79,80476.56,0.51,-0.33423,0.00015,22.88801]
[1777948254764,37.79,80472.94,0.51,-0.33478,0.00015,22.90191]
[1777948256345,37.79,80472.94,0.51,-0.33478,0.00015,22.90191]
[1777948258338,37.79,80472.54,0.51,-0.33484,0.00015,22.90346]
[1777948266492,37.79,80476.98,0.51,-0.33417,0.00015,22.88655]
[1777948271782,37.79,80477.55,0.51,-0.33408,0.00015,22.88441]
[1777948271811,37.79,80477.55,0.51,-0.33408,0.00015,22.88441]
[1777948271825,37.79,80477.55,0.51,-0.33408,0.00015,22.88441]
[1777948273298,37.79,80477.65,0.51,-0.33407,0.00015,22.88405]
[1777948273331,37.79,80477.65,0.51,-0.33407,0.00015,22.88405]
[1777948273804,37.79,80477.65,0.51,-0.33407,0.00015,22.88405]
[1777948273840,37.79,80477.65,0.51,-0.33407,0.00015,22.88405]
[1777948275194,37.79,80475.42,0.51,-0.33441,0.00015,22.89263]
[1777948275219,37.79,80475.42,0.51,-0.33441,0.00015,22.89263]
[1777948276515,37.79,80475.98,0.51,-0.33432,0.00015,22.89049]
[1777948280553,37.79,80475.21,0.51,-0.33444,0.00015,22.8935]
[1777948280605,37.79,80475.84,0.51,-0.33435,0.00015,22.89109]
[1777948282732,37.79,80474.68,0.51,-0.33453,0.00015,22.89555]
[1777948284468,37.79,80475.63,0.51,-0.33438,0.00015,22.89192]
[1777948286097,37.79,80475.99,0.51,-0.33433,0.00015,22.89058]
[1777948286151,37.79,80475.99,0.51,-0.33433,0.00015,22.89058]
[1777948288545,37.79,80478.03,0.51,-0.33402,0.00015,22.88278]
[1777948289245,37.79,80478.88,0.51,-0.33389,0.00015,22.87954]
[1777948294914,37.79,80481.51,0.51,-0.33347,0.00015,22.86536]
[1777948299930,37.79,80482.86,0.51,-0.33327,0.00015,22.86038]
[1777948300571,37.79,80482.41,0.51,-0.33334,0.00015,22.86216]
[1777948300581,37.79,80482.41,0.51,-0.33334,0.00015,22.86216]
[1777948300626,37.79,80482.41,0.51,-0.33334,0.00015,22.86216]
[1777948300748,37.79,80482.41,0.51,-0.33334,0.00015,22.86221]
[1777948305782,37.8,80480.95,0.51,-0.33358,0.00015,22.86812]
[1777948307718,37.8,80480.43,0.51,-0.33366,0.00015,22.87018]
[1777948307726,37.8,80480.43,0.51,-0.33366,0.00015,22.87018]
[1777948308875,37.8,80478.58,0.51,-0.33394,0.00015,22.87736]
[1777948308985,37.8,80478.58,0.51,-0.33394,0.00015,22.87736]
[1777948309004,37.8,80478.58,0.51,-0.33394,0.00015,22.87736]
[1777948309013,37.8,80478.58,0.51,-0.33394,0.00015,22.87736]
[1777948309498,37.8,80478.58,0.51,-0.33394,0.00015,22.87742]
[1777948309966,37.8,80478.58,0.51,-0.33394,0.00015,22.87742]
[1777948315628,37.8,80479.68,0.51,-0.33379,0.00015,22.87358]
[1777948319415,37.81,80477.61,0.51,-0.33412,0.00015,22.88183]
[1777948319433,37.81,80477.61,0.51,-0.33412,0.00015,22.88183]
[1777948319731,37.81,80477.61,0.51,-0.33412,0.00015,22.88183]
[1777948319803,37.81,80477.61,0.51,-0.33412,0.00015,22.88183]
[1777948319814,37.81,80477.61,0.51,-0.33412,0.00015,22.88183]
[1777948319991,37.81,80477.61,0.51,-0.33412,0.00015,22.88183]
[1777948320005,37.81,80477.61,0.51,-0.33412,0.00015,22.88183]
[1777948320076,37.81,80462.84,0.51,-0.33639,0.00015,22.93827]
[1777948321093,37.81,80455.17,0.51,-0.33757,0.00015,22.96732]
[1777948323055,37.81,80456.43,0.51,-0.33739,0.00015,22.96295]
[1777948328944,37.82,80459.9,0.51,-0.33689,0.00015,22.9509]
[1777948331144,37.82,80463.34,0.51,-0.33638,0.00015,22.93822]
[1777948331964,37.83,80463.64,0.51,-0.33634,0.00015,22.93726]
[1777948336999,37.84,80465.13,0.51,-0.33614,0.00015,22.93246]
[1777948338804,37.84,80465.37,0.51,-0.33611,0.00015,22.93172]
[1777948344048,37.85,80463.21,0.51,-0.33648,0.00015,22.94089]
[1777948346316,37.85,80463.28,0.51,-0.33648,0.00015,22.94092]
[1777948346353,37.85,80463.28,0.51,-0.33648,0.00015,22.94092]
[1777948347324,37.85,80463.55,0.51,-0.33644,0.00015,22.94005]
[1777948347579,37.85,80463.55,0.51,-0.33644,0.00015,22.94005]
[1777948347597,37.85,80463.55,0.51,-0.33644,0.00015,22.94005]
[1777948347618,37.85,80463.55,0.51,-0.33644,0.00015,22.94005]
[1777948353110,37.86,80465.69,0.51,-0.33613,0.00015,22.92868]
[1777948358145,37.87,80467.98,0.51,-0.33581,0.00015,22.92075]
[1777948363180,37.88,80467.77,0.51,-0.33587,0.00015,22.92233]
[1777948368216,37.88,80469.08,0.51,-0.33569,0.00015,22.9181]
[1777948373251,37.89,80469.3,0.51,-0.33569,0.00015,22.91799]
[1777948375261,37.89,80469.32,0.51,-0.33569,0.00015,22.91806]
[1777948376327,37.89,80470.61,0.51,-0.3355,0.00015,22.9133]
[1777948376747,37.89,80470.61,0.51,-0.3355,0.00015,22.9133]
[1777948382528,37.9,80469.52,0.51,-0.3357,0.00015,22.91826]
[1777948383225,37.9,80469.36,0.51,-0.33573,0.00015,22.91909]
[1777948383256,37.9,80469.36,0.51,-0.33573,0.00015,22.91909]
[1777948383753,37.9,80469.36,0.51,-0.33573,0.00015,22.91909]
[1777948387634,37.91,80469.48,0.51,-0.33572,0.00015,22.91885]
[1777948387658,37.91,80469.48,0.51,-0.33572,0.00015,22.91885]
[1777948387673,37.91,80469.48,0.51,-0.33572,0.00015,22.91885]
[1777948394398,37.91,80468.35,0.51,-0.33593,0.00015,22.92408]
[1777948399433,37.92,80466.58,0.51,-0.33622,0.00015,22.93129]
[1777948404468,37.92,80465.78,0.51,-0.33636,0.00015,22.93481]
[1777948409503,37.93,80465.36,0.51,-0.33644,0.00015,22.9369]
[1777948414538,37.93,80464.58,0.51,-0.33656,0.00015,22.93616]
[1777948416399,37.94,80463.79,0.51,-0.33668,0.00015,22.93924]
[1777948416426,37.94,80463.79,0.51,-0.33668,0.00015,22.93924]
[1777948416434,37.94,80463.79,0.51,-0.33668,0.00015,22.93924]
[1777948416543,37.94,80463.79,0.51,-0.33668,0.00015,22.93924]
[1777948416717,37.94,80460.76,0.51,-0.33715,0.00015,22.95083]
[1777948418085,37.94,80460.76,0.51,-0.33715,0.00015,22.95083]
[1777948418176,37.94,80460.76,0.51,-0.33715,0.00015,22.95083]
[1777948418184,37.94,80460.76,0.51,-0.33715,0.00015,22.95083]
[1777948421127,37.94,80451.57,0.51,-0.33857,0.00015,22.98547]
[1777948421157,37.94,80451.99,0.51,-0.33851,0.00015,22.98408]
[1777948421473,37.94,80451.99,0.51,-0.33851,0.00015,22.98408]
[1777948421496,37.94,80451.99,0.51,-0.33851,0.00015,22.98408]
[1777948421587,37.94,80451.99,0.51,-0.33851,0.00015,22.98408]
[1777948422534,37.94,80451.99,0.51,-0.33851,0.00015,22.98408]
[1777948422562,37.94,80451.99,0.51,-0.33851,0.00015,22.98408]
[1777948422636,37.94,80448.85,0.51,-0.339,0.00015,22.99594]
[1777948423882,37.94,80448.85,0.51,-0.339,0.00015,22.99594]
[1777948423893,37.94,80448.85,0.51,-0.339,0.00015,22.99594]
[1777948423951,37.94,80449.08,0.51,-0.33897,0.00015,22.99517]
[1777948425278,37.94,80449.08,0.51,-0.33897,0.00015,22.99524]
[1777948425309,37.94,80449.08,0.51,-0.33897,0.00015,22.99524]
[1777948425619,37.95,80449.16,0.51,-0.33896,0.00015,22.99502]
[1777948426254,37.95,80449.16,0.51,-0.33896,0.00015,22.99502]
[1777948426627,37.95,80448.32,0.51,-0.33909,0.00015,22.99822]
[1777948429417,37.95,80448.63,0.51,-0.33905,0.00015,22.99714]
[1777948429444,37.95,80448.63,0.51,-0.33905,0.00015,22.99714]
[1777948429546,37.95,80448.67,0.51,-0.33905,0.00015,22.99706]
[1777948431879,37.95,80448.4,0.51,-0.33909,0.00015,22.9982]
[1777948431924,37.95,80448.4,0.51,-0.33909,0.00015,22.9982]
[1777948431949,37.95,80448.4,0.51,-0.33909,0.00015,22.9982]
[1777948432067,37.95,80448.34,0.51,-0.3391,0.00015,22.9985]
[1777948433671,37.95,80457.85,0.51,-0.33765,0.00015,22.96318]
[1777948437791,37.95,80460.69,0.51,-0.33723,0.00015,22.95285]
[1777948437823,37.95,80460.69,0.51,-0.33723,0.00015,22.95285]
[1777948437838,37.95,80460.69,0.51,-0.33723,0.00015,22.95285]
[1777948438444,37.96,80461.37,0.51,-0.33713,0.00015,22.9504]
[1777948438480,37.96,80461.37,0.51,-0.33713,0.00015,22.9504]
[1777948440409,37.96,80461.0,0.51,-0.33719,0.00015,22.95202]
[1777948443266,37.96,80460.87,0.51,-0.33723,0.00015,22.95283]
[1777948443305,37.96,80460.87,0.51,-0.33723,0.00015,22.95283]
[1777948443320,37.96,80460.87,0.51,-0.33723,0.00015,22.95283]
[1777948443784,37.96,80460.87,0.51,-0.33723,0.00015,22.95283]
[1777948443819,37.96,80460.87,0.51,-0.33723,0.00015,22.95283]
[1777948444458,37.96,80460.74,0.51,-0.33725,0.00015,22.95343]
[1777948446764,37.97,80452.73,0.51,-0.33849,0.00015,22.98369]
[1777948448778,37.97,80462.14,0.51,-0.33705,0.00015,22.94864]
[1777948454822,37.97,80462.61,0.51,-0.337,0.00015,22.94742]
[1777948456789,37.97,80461.93,0.51,-0.33711,0.00015,22.95006]
[1777948456803,37.97,80461.93,0.51,-0.33711,0.00015,22.95006]
[1777948456820,37.97,80461.93,0.51,-0.33711,0.00015,22.95006]
[1777948458258,37.97,80459.24,0.51,-0.33753,0.00015,22.96025]
[1777948458288,37.98,80459.24,0.51,-0.33753,0.00015,22.96033]
[1777948458617,37.98,80459.24,0.51,-0.33753,0.00015,22.96033]
[1777948458810,37.98,80459.24,0.51,-0.33753,0.00015,22.96033]
[1777948458821,37.98,80459.24,0.51,-0.33753,0.00015,22.96033]
[1777948458836,37.98,80459.24,0.51,-0.33753,0.00015,22.96033]
[1777948465046,37.98,80457.5,0.51,-0.33781,0.00015,22.96734]
[1777948470935,37.99,80457.45,0.51,-0.33784,0.00015,22.96807]
[1777948475969,37.99,80454.94,0.51,-0.33822,0.00015,22.97363]
[1777948482011,37.99,80455.08,0.51,-0.33821,0.00015,22.97349]
[1777948487046,38.0,80455.38,0.51,-0.33818,0.00015,22.97267]
[1777948492081,38.0,80449.54,0.51,-0.33909,0.00015,22.99476]
[1777948497116,38.0,80449.4,0.51,-0.33912,0.00015,22.99562]
[1777948497610,38.0,80449.4,0.51,-0.33912,0.00015,22.99562]
[1777948497812,38.0,80449.4,0.51,-0.33912,0.00015,22.99562]
[1777948497872,38.0,80449.4,0.51,-0.33912,0.00015,22.99562]
[1777948497922,38.0,80449.4,0.51,-0.33912,0.00015,22.99562]
[1777948498123,38.0,80454.83,0.51,-0.33829,0.00015,22.97549]
[1777948499299,38.0,80454.83,0.51,-0.33829,0.00015,22.97549]
[1777948499168,38.0,80471.45,0.51,-0.33575,0.00015,22.9131]
[1777948500033,38.0,80471.45,0.51,-0.33575,0.00015,22.9131]
[1777948501105,38.01,80470.9,0.51,-0.33584,0.00015,22.91525]
[1777948501127,38.01,80470.9,0.51,-0.33584,0.00015,22.91525]
[1777948501218,38.01,80470.41,0.51,-0.33592,0.00015,22.91719]
[1777948506797,38.01,80470.49,0.51,-0.33592,0.00015,22.91725]
[1777948506814,38.01,80470.49,0.51,-0.33592,0.00015,22.91725]
[1777948507186,38.01,80470.49,0.51,-0.33592,0.00015,22.91743]
[1777948509640,38.01,80469.68,0.51,-0.33605,0.00015,22.92068]
[1777948511428,38.01,80475.71,0.51,-0.33514,0.00015,22.89791]
[1777948512260,38.01,80476.26,0.51,-0.33505,0.00015,22.89582]
[1777948512408,38.01,80476.26,0.51,-0.33505,0.00015,22.89582]
[1777948512432,38.01,80476.26,0.51,-0.33505,0.00015,22.89582]
[1777948513228,38.01,80475.98,0.51,-0.33509,0.00015,22.89689]
[1777948518263,38.01,80480.27,0.51,-0.33444,0.00015,22.88065]
[1777948523298,38.02,80478.89,0.51,-0.33466,0.00015,22.88604]
[1777948525472,38.02,80478.5,0.51,-0.33472,0.00015,22.88759]
[1777948526321,38.02,80480.73,0.51,-0.33438,0.00015,22.87912]
[1777948531531,38.02,80482.46,0.51,-0.33413,0.00015,22.87271]
[1777948532169,38.02,80481.82,0.51,-0.3342,0.00015,22.87108]
[1777948532888,38.02,80481.82,0.51,-0.3342,0.00015,22.87108]
[1777948533273,38.02,80488.8,0.51,-0.33314,0.00015,22.84442]
[1777948536317,38.02,80491.8,0.51,-0.33269,0.00015,22.83306]
[1777948536328,38.02,80491.8,0.51,-0.33269,0.00015,22.83306]
[1777948536342,38.02,80491.8,0.51,-0.33269,0.00015,22.83306]
[1777948536356,38.02,80491.35,0.51,-0.33277,0.00015,22.83489]
[1777948537173,38.02,80491.35,0.51,-0.33277,0.00015,22.83489]
[1777948537231,38.02,80491.35,0.51,-0.33277,0.00015,22.83489]
[1777948537326,38.02,80490.34,0.51,-0.33292,0.00015,22.83886]
[1777948537529,38.02,80490.34,0.51,-0.33292,0.00015,22.83886]
[1777948537644,38.02,80493.22,0.51,-0.33249,0.00015,22.82778]
[1777948539083,38.02,80493.22,0.51,-0.33249,0.00015,22.82778]
[1777948539092,38.02,80493.22,0.51,-0.33249,0.00015,22.82778]
[1777948539287,38.02,80496.8,0.51,-0.33193,0.00015,22.81378]
[1777948541597,38.02,80501.33,0.51,-0.33124,0.00015,22.79617]
[1777948541615,38.02,80501.33,0.51,-0.33124,0.00015,22.79617]
[1777948541628,38.02,80501.33,0.51,-0.33124,0.00015,22.79617]
[1777948542268,38.02,80501.33,0.51,-0.33124,0.00015,22.79617]
[1777948542298,38.02,80501.33,0.51,-0.33124,0.00015,22.79617]
[1777948543560,38.02,80498.27,0.51,-0.3317,0.00015,22.80784]
[1777948544168,38.02,80498.27,0.51,-0.3317,0.00015,22.80784]
[1777948544204,38.02,80498.27,0.51,-0.3317,0.00015,22.80784]
[1777948544212,38.02,80498.27,0.51,-0.3317,0.00015,22.80784]
[1777948549480,38.02,80498.04,0.51,-0.33172,0.00015,22.80833]
[1777948550431,38.02,80498.04,0.51,-0.33172,0.00015,22.80833]
[1777948550486,38.02,80496.69,0.51,-0.33192,0.00015,22.81348]
[1777948553580,38.01,80495.49,0.51,-0.3321,0.00015,22.81802]
[1777948553612,38.01,80495.49,0.51,-0.3321,0.00015,22.81802]
[1777948553682,38.01,80495.49,0.51,-0.3321,0.00015,22.81802]
[1777948553740,38.01,80493.65,0.51,-0.33238,0.00015,22.82508]
[1777948559552,38.02,80497.22,0.51,-0.33186,0.00015,22.81173]
[1777948564282,38.02,80496.75,0.51,-0.33194,0.00015,22.8138]
[1777948564335,38.02,80496.75,0.51,-0.33194,0.00015,22.8138]
[1777948564304,38.02,80494.95,0.51,-0.33221,0.00015,22.82086]
[1777948564384,38.02,80494.95,0.51,-0.33221,0.00015,22.82086]
[1777948564401,38.02,80494.95,0.51,-0.33221,0.00015,22.82086]
[1777948565727,38.02,80495.62,0.51,-0.33211,0.00015,22.81832]
[1777948565784,38.02,80501.0,0.51,-0.33129,0.00015,22.79744]
[1777948568405,38.02,80501.52,0.51,-0.33121,0.00015,22.79534]
[1777948569377,38.02,80501.52,0.51,-0.33121,0.00015,22.79534]
[1777948569383,38.02,80504.54,0.51,-0.33075,0.00015,22.78356]
[1777948569393,38.02,80504.54,0.51,-0.33075,0.00015,22.78356]
[1777948569401,38.02,80504.54,0.51,-0.33075,0.00015,22.78356]
[1777948569623,38.02,80504.54,0.51,-0.33075,0.00015,22.78356]
[1777948571009,38.02,80515.52,0.51,-0.32909,0.00015,22.7406]
[1777948576670,38.02,80516.88,0.51,-0.32888,0.00015,22.73526]
[1777948582290,38.02,80515.23,0.51,-0.32913,0.00015,22.74172]
[1777948584518,38.02,80515.23,0.51,-0.32913,0.00015,22.74171]
[1777948588862,38.02,80519.8,0.51,-0.32844,0.00015,22.72374]
[1777948589329,38.02,80521.06,0.51,-0.32825,0.00015,22.71878]
[1777948589630,38.02,80521.06,0.51,-0.32825,0.00015,22.71878]
[1777948589942,38.02,80521.06,0.51,-0.32825,0.00015,22.71878]
[1777948589971,38.02,80537.2,0.51,-0.32581,0.00015,22.65469]
[1777948591024,38.02,80537.2,0.51,-0.32581,0.00015,22.65469]
[1777948591050,38.02,80537.2,0.51,-0.32581,0.00015,22.65469]
[1777948591391,38.02,80538.21,0.51,-0.32564,0.00015,22.64651]
[1777948591794,38.02,80538.21,0.51,-0.32564,0.00015,22.64651]
[1777948592710,38.02,80538.16,0.51,-0.32565,0.00015,22.64677]
[1777948592735,38.02,80538.16,0.51,-0.32565,0.00015,22.64677]
[1777948592871,38.02,80533.6,0.51,-0.32634,0.00015,22.66505]
[1777948593626,38.02,80533.6,0.51,-0.32634,0.00015,22.66505]
[1777948594083,38.02,80525.96,0.51,-0.32749,0.00015,22.69546]
[1777948596405,38.02,80524.37,0.51,-0.32774,0.00015,22.70179]
[1777948596812,38.02,80524.42,0.51,-0.32773,0.00015,22.70161]
[1777948598218,38.02,80524.42,0.51,-0.32773,0.00015,22.70161]
[1777948598224,38.02,80524.42,0.51,-0.32773,0.00015,22.70161]
[1777948598252,38.02,80524.04,0.51,-0.32779,0.00015,22.70315]
[1777948603444,38.03,80525.16,0.51,-0.32766,0.00015,22.69979]
[1777948604223,38.03,80525.16,0.51,-0.32766,0.00015,22.69979]
[1777948604388,38.03,80524.16,0.51,-0.32781,0.00015,22.70392]
[1777948609903,38.04,80524.26,0.51,-0.32781,0.00015,22.7038]
[1777948614937,38.04,80527.18,0.51,-0.32737,0.00015,22.69232]
[1777948619973,38.04,80525.34,0.51,-0.32765,0.00015,22.69965]
[1777948620728,38.04,80525.34,0.51,-0.32765,0.00015,22.69965]
[1777948620816,38.04,80525.34,0.51,-0.32765,0.00015,22.69965]
[1777948621122,38.04,80514.03,0.51,-0.32936,0.00015,22.74418]
[1777948622439,38.04,80509.15,0.51,-0.3301,0.00015,22.76324]
[1777948622475,38.04,80509.15,0.51,-0.3301,0.00015,22.76324]
[1777948622567,38.04,80509.15,0.51,-0.3301,0.00015,22.76324]
[1777948622625,38.04,80509.15,0.51,-0.3301,0.00015,22.76324]
[1777948622994,38.04,80509.15,0.51,-0.3301,0.00015,22.7632]
[1777948623872,38.04,80509.15,0.51,-0.3301,0.00015,22.7632]
[1777948623908,38.04,80509.15,0.51,-0.3301,0.00015,22.7632]
[1777948624453,38.04,80507.22,0.51,-0.33039,0.00015,22.77081]
[1777948627147,38.04,80505.75,0.51,-0.33062,0.00015,22.7767]
[1777948627162,38.04,80505.75,0.51,-0.33062,0.00015,22.7767]
[1777948627168,38.04,80505.75,0.51,-0.33062,0.00015,22.7767]
[1777948627574,38.04,80505.8,0.51,-0.33061,0.00015,22.77658]
[1777948627614,38.04,80505.8,0.51,-0.33061,0.00015,22.77658]
[1777948627859,38.04,80505.8,0.51,-0.33061,0.00015,22.77658]
[1777948627894,38.04,80505.8,0.51,-0.33061,0.00015,22.77658]
[1777948628031,38.04,80505.8,0.51,-0.33062,0.00015,22.77666]
[1777948628568,38.04,80505.8,0.51,-0.33062,0.00015,22.77666]
[1777948628579,38.04,80505.8,0.51,-0.33062,0.00015,22.77666]
[1777948628592,38.04,80505.8,0.51,-0.33062,0.00015,22.77666]
[1777948629039,38.04,80518.79,0.51,-0.32865,0.00015,22.72581]
[1777948630047,38.04,80527.27,0.51,-0.32737,0.00015,22.69234]
[1777948630546,38.04,80527.27,0.51,-0.32737,0.00015,22.69234]
[1777948631053,38.04,80528.82,0.51,-0.32714,0.00015,22.68621]
[1777948635185,38.04,80530.21,0.51,-0.32693,0.00015,22.68073]
[1777948636432,38.04,80532.97,0.51,-0.32651,0.00015,22.66977]
[1777948636912,38.04,80536.88,0.51,-0.32592,0.00015,22.6542]
[1777948637568,38.04,80538.03,0.51,-0.32575,0.00015,22.64964]
[1777948638236,38.04,80538.03,0.51,-0.32575,0.00015,22.64964]
[1777948644244,38.04,80540.67,0.51,-0.32536,0.00015,22.6393]
[1777948644443,38.04,80540.8,0.51,-0.32534,0.00015,22.63882]
[1777948646018,38.04,80540.46,0.51,-0.3254,0.00015,22.64022]
[1777948646030,38.04,80540.46,0.51,-0.3254,0.00015,22.64022]
[1777948646032,38.04,80540.46,0.51,-0.3254,0.00015,22.64022]
[1777948646050,38.04,80540.46,0.51,-0.3254,0.00015,22.64022]
[1777948646157,38.04,80540.46,0.51,-0.3254,0.00015,22.64026]
[1777948646570,38.04,80540.46,0.51,-0.3254,0.00015,22.64026]
[1777948647320,38.05,80537.66,0.51,-0.32582,0.00015,22.6515]
[1777948652358,38.05,80540.37,0.51,-0.32539,0.00015,22.63658]
[1777948656857,38.05,80544.62,0.51,-0.32476,0.00015,22.61981]
[1777948662269,38.05,80546.42,0.51,-0.32451,0.00015,22.61298]
[1777948666603,38.05,80546.91,0.51,-0.32444,0.00015,22.61131]
[1777948666695,38.05,80546.91,0.51,-0.32444,0.00015,22.61131]
[1777948666791,38.05,80546.91,0.51,-0.32444,0.00015,22.61131]
[1777948666931,38.05,80546.91,0.51,-0.32444,0.00015,22.61131]
[1777948667306,38.06,80547.37,0.51,-0.32438,0.00015,22.60954]
[1777948668408,38.06,80562.51,0.51,-0.32211,0.00015,22.54833]
[1777948668925,38.06,80562.51,0.51,-0.32211,0.00015,22.54833]
[1777948670502,38.06,80560.38,0.51,-0.32244,0.00015,22.55726]
[1777948670536,38.06,80560.38,0.51,-0.32244,0.00015,22.55726]
[1777948670980,38.06,80560.38,0.51,-0.32244,0.00015,22.55726]
[1777948671576,38.06,80559.86,0.51,-0.32252,0.00015,22.5595]
[1777948671609,38.06,80559.86,0.51,-0.32252,0.00015,22.5595]
[1777948671624,38.06,80559.86,0.51,-0.32252,0.00015,22.5595]
[1777948673035,38.07,80559.93,0.51,-0.32255,0.00015,22.56048]
[1777948675012,38.08,80559.99,0.51,-0.32259,0.00015,22.56161]
[1777948675050,38.08,80559.99,0.51,-0.32259,0.00015,22.56161]
[1777948675071,38.08,80559.99,0.51,-0.32259,0.00015,22.56161]
[1777948676296,38.08,80558.6,0.51,-0.3228,0.00015,22.56737]
[1777948676308,38.08,80558.6,0.51,-0.3228,0.00015,22.56737]
[1777948676472,38.08,80559.64,0.51,-0.32265,0.00015,22.56327]
[1777948677011,38.08,80559.64,0.51,-0.32265,0.00015,22.56327]
[1777948677033,38.08,80559.64,0.51,-0.32265,0.00015,22.56327]
[1777948677477,38.08,80562.56,0.51,-0.32222,0.00015,22.55153]
[1777948679035,38.09,80562.56,0.51,-0.32222,0.00015,22.55165]
[1777948679388,38.09,80563.45,0.51,-0.32209,0.00015,22.54817]
[1777948680787,38.09,80563.61,0.51,-0.32207,0.00015,22.54766]
[1777948682106,38.09,80563.73,0.51,-0.32206,0.00015,22.54731]
[1777948682409,38.09,80569.48,0.51,-0.3212,0.00015,22.524]
[1777948682660,38.09,80569.48,0.51,-0.3212,0.00015,22.524]
[1777948685922,38.09,80573.58,0.51,-0.32061,0.00015,22.50773]
[1777948686649,38.1,80575.24,0.51,-0.32037,0.00015,22.5011]
[1777948686678,38.1,80575.24,0.51,-0.32037,0.00015,22.5011]
[1777948686703,38.1,80575.24,0.51,-0.32037,0.00015,22.5011]
[1777948686708,38.1,80575.24,0.51,-0.32037,0.00015,22.5011]
[1777948687135,38.1,80575.24,0.51,-0.32037,0.00015,22.5011]
[1777948687445,38.1,80575.24,0.51,-0.32037,0.00015,22.50127]
[1777948688450,38.1,80585.9,0.51,-0.31879,0.00015,22.45754]
[1777948690692,38.1,80584.87,0.51,-0.31896,0.00015,22.46222]
[1777948690874,38.1,80584.87,0.51,-0.31896,0.00015,22.46222]
[1777948690927,38.1,80584.87,0.51,-0.31896,0.00015,22.46222]
[1777948691043,38.1,80584.87,0.51,-0.31896,0.00015,22.46222]
[1777948691084,38.1,80584.87,0.51,-0.31896,0.00015,22.46222]
[1777948691490,38.1,80569.11,0.51,-0.32132,0.00015,22.52716]
[1777948692436,38.1,80569.11,0.51,-0.32132,0.00015,22.52716]
[1777948692479,38.11,80569.11,0.51,-0.32132,0.00015,22.52736]
[1777948693026,38.11,80569.11,0.51,-0.32132,0.00015,22.52736]
[1777948693037,38.11,80569.11,0.51,-0.32132,0.00015,22.52736]
[1777948693066,38.11,80569.11,0.51,-0.32132,0.00015,22.52736]
[1777948693357,38.11,80569.11,0.51,-0.32132,0.00015,22.52736]
[1777948693484,38.11,80569.11,0.51,-0.32132,0.00015,22.52736]
[1777948693486,38.11,80562.14,0.51,-0.32237,0.00015,22.55588]
[1777948694493,38.11,80558.18,0.51,-0.32297,0.00015,22.57205]
[1777948694929,38.11,80558.18,0.51,-0.32297,0.00015,22.57205]
[1777948694957,38.11,80558.18,0.51,-0.32297,0.00015,22.57205]
[1777948695331,38.11,80558.18,0.51,-0.32297,0.00015,22.57205]
[1777948696316,38.12,80553.78,0.51,-0.32366,0.00015,22.59084]
[1777948696331,38.12,80553.78,0.51,-0.32366,0.00015,22.59084]
[1777948697040,38.12,80550.85,0.51,-0.3241,0.00015,22.60272]
[1777948697079,38.12,80550.85,0.51,-0.3241,0.00015,22.60272]
[1777948697323,38.12,80550.85,0.51,-0.3241,0.00015,22.60272]
[1777948697697,38.12,80550.85,0.51,-0.32411,0.00015,22.6028]
[1777948701154,38.12,80544.99,0.51,-0.32499,0.00015,22.62654]
[1777948701193,38.12,80544.99,0.51,-0.32499,0.00015,22.62654]
[1777948701545,38.12,80541.69,0.51,-0.32549,0.00015,22.63978]
[1777948702000,38.12,80541.69,0.51,-0.32549,0.00015,22.63978]
[1777948702023,38.12,80541.69,0.51,-0.32549,0.00015,22.63978]
[1777948702550,38.12,80540.64,0.51,-0.32565,0.00015,22.64401]
[1777948707423,38.12,80540.99,0.51,-0.3256,0.00015,22.64272]
[1777948707520,38.12,80541.76,0.51,-0.32549,0.00015,22.63972]
[1777948710330,38.12,80542.09,0.51,-0.32544,0.00015,22.63844]
[1777948710506,38.12,80544.94,0.51,-0.32502,0.00015,22.62712]
[1777948710610,38.12,80552.45,0.51,-0.32389,0.00015,22.59697]
[1777948714635,38.13,80559.46,0.51,-0.32282,0.00015,22.56473]
[1777948718943,38.13,80558.65,0.51,-0.32295,0.00015,22.56826]
[1777948718971,38.13,80558.65,0.51,-0.32295,0.00015,22.56826]
[1777948718984,38.13,80558.65,0.51,-0.32295,0.00015,22.56826]
[1777948719970,38.13,80558.64,0.51,-0.32296,0.00015,22.56847]
[1777948719994,38.13,80558.64,0.51,-0.32296,0.00015,22.56847]
[1777948720983,38.13,80557.42,0.51,-0.32315,0.00015,22.57349]
[1777948721531,38.13,80569.45,0.51,-0.32135,0.00015,22.52472]
[1777948721619,38.13,80569.45,0.51,-0.32135,0.00015,22.52472]
[1777948721627,38.13,80569.45,0.51,-0.32135,0.00015,22.52472]
[1777948721839,38.13,80569.45,0.51,-0.32135,0.00015,22.52472]
[1777948721864,38.13,80573.16,0.51,-0.3208,0.00015,22.50957]
[1777948723140,38.13,80571.65,0.51,-0.32103,0.00015,22.51601]
[1777948724650,38.13,80571.99,0.51,-0.32098,0.00015,22.51475]
[1777948727285,38.14,80571.04,0.51,-0.32113,0.00015,22.51876]
[1777948727313,38.14,80574.98,0.51,-0.32055,0.00015,22.50292]
[1777948733347,38.17,80576.13,0.51,-0.32051,0.00015,22.50188]
[1777948738668,38.17,80570.28,0.51,-0.3214,0.00015,22.52635]
[1777948738725,38.17,80570.28,0.51,-0.3214,0.00015,22.52635]
[1777948738982,38.18,80575.43,0.51,-0.32064,0.00015,22.50563]
[1777948740429,38.18,80575.43,0.51,-0.32064,0.00015,22.50563]
[1777948740495,38.18,80582.85,0.51,-0.31954,0.00015,22.47537]
[1777948740699,38.18,80582.85,0.51,-0.31954,0.00015,22.47537]
[1777948740744,38.18,80582.85,0.51,-0.31954,0.00015,22.47537]
[1777948740761,38.18,80582.85,0.51,-0.31954,0.00015,22.47537]
[1777948740828,38.18,80582.85,0.51,-0.31954,0.00015,22.47537]
[1777948743928,38.18,80583.85,0.51,-0.31941,0.00015,22.47185]
[1777948743963,38.18,80583.85,0.51,-0.31941,0.00015,22.47185]
[1777948744429,38.18,80583.85,0.51,-0.31941,0.00015,22.47185]
[1777948744480,38.18,80583.85,0.51,-0.31941,0.00015,22.47185]
[1777948746329,38.18,80588.2,0.51,-0.31877,0.00015,22.45412]
[1777948746342,38.18,80588.2,0.51,-0.31877,0.00015,22.45412]
[1777948746361,38.18,80588.2,0.51,-0.31877,0.00015,22.45412]
[1777948746372,38.19,80591.41,0.51,-0.31831,0.00015,22.44124]
[1777948747489,38.19,80591.41,0.51,-0.31831,0.00015,22.44124]
[1777948747533,38.19,80592.04,0.51,-0.31822,0.00015,22.43883]
[1777948748113,38.19,80592.04,0.51,-0.31822,0.00015,22.43883]
[1777948748594,38.19,80592.04,0.51,-0.31822,0.00015,22.43883]
[1777948748513,38.19,80595.45,0.51,-0.31772,0.00015,22.42491]
[1777948748826,38.19,80595.45,0.51,-0.31772,0.00015,22.42491]
[1777948749236,38.19,80595.45,0.51,-0.31772,0.00015,22.42491]
[1777948749389,38.19,80595.45,0.51,-0.31772,0.00015,22.42491]
[1777948749428,38.19,80633.63,0.51,-0.31208,0.00015,22.26456]
[1777948749638,38.19,80633.63,0.51,-0.31208,0.00015,22.26456]
[1777948749942,38.19,80633.63,0.51,-0.31208,0.00015,22.26456]
[1777948750268,38.19,80633.63,0.51,-0.31208,0.00015,22.26456]
[1777948750397,38.19,80633.63,0.51,-0.31208,0.00015,22.26456]
[1777948750550,38.19,80633.63,0.51,-0.31208,0.00015,22.26456]
[1777948750421,38.19,80648.71,0.51,-0.30987,0.00015,22.20011]
[1777948751009,38.19,80648.71,0.51,-0.30987,0.00015,22.20011]
[1777948751160,38.19,80648.71,0.51,-0.30987,0.00015,22.20011]
[1777948751412,38.19,80648.71,0.51,-0.30987,0.00015,22.20011]
[1777948751492,38.19,80656.77,0.51,-0.30869,0.00015,22.16529]
[1777948751622,38.19,80656.77,0.51,-0.30869,0.00015,22.16529]
[1777948751912,38.19,80656.77,0.51,-0.30869,0.00015,22.16529]
[1777948753993,38.19,80662.67,0.51,-0.30783,0.00015,22.13974]
[1777948754174,38.19,80662.67,0.51,-0.30783,0.00015,22.13974]
[1777948754214,38.19,80662.67,0.51,-0.30783,0.00015,22.13974]
[1777948754222,38.19,80662.67,0.51,-0.30783,0.00015,22.13974]
[1777948754559,38.2,80668.91,0.51,-0.30693,0.00015,22.11294]
[1777948754900,38.2,80668.91,0.51,-0.30693,0.00015,22.11294]
[1777948754934,38.2,80668.91,0.51,-0.30693,0.00015,22.11294]
[1777948755421,38.2,80668.91,0.51,-0.30693,0.00015,22.11294]
[1777948755486,38.2,80675.85,0.51,-0.30593,0.00015,22.08319]
[1777948755928,38.2,80675.85,0.51,-0.30593,0.00015,22.08319]
[1777948755944,38.2,80675.85,0.51,-0.30593,0.00015,22.08319]
[1777948756163,38.22,80674.87,0.51,-0.30617,0.00015,22.09049]
[1777948757743,38.24,80674.15,0.51,-0.30637,0.00015,22.09651]
[1777948757772,38.24,80674.15,0.51,-0.30637,0.00015,22.09651]
[1777948758204,38.24,80674.15,0.51,-0.30637,0.00015,22.09651]
[1777948758389,38.24,80674.15,0.51,-0.30637,0.00015,22.09651]
[1777948758407,38.24,80674.15,0.51,-0.30637,0.00015,22.09651]
[1777948758522,38.26,80673.09,0.51,-0.30661,0.00015,22.10388]
[1777948760104,38.28,80672.87,0.51,-0.30672,0.00015,22.10745]
[1777948760282,38.28,80672.87,0.51,-0.30672,0.00015,22.10745]
[1777948760286,38.3,80672.32,0.51,-0.30688,0.00015,22.11234]
[1777948761408,38.3,80672.32,0.51,-0.30688,0.00015,22.11234]
[1777948761434,38.3,80672.32,0.51,-0.30688,0.00015,22.11234]
[1777948761569,38.32,80680.3,0.51,-0.30579,0.00015,22.07991]
[1777948762160,38.32,80680.3,0.51,-0.30579,0.00015,22.07991]
[1777948762507,38.32,80680.3,0.51,-0.30579,0.00015,22.07991]
[1777948762553,38.34,80695.43,0.51,-0.30368,0.00014,22.01609]
[1777948762732,38.34,80695.43,0.51,-0.30368,0.00014,22.01609]
[1777948763287,38.34,80695.43,0.51,-0.30368,0.00014,22.01609]
[1777948763312,38.34,80709.29,0.51,-0.30171,0.00014,21.95569]
[1777948763623,38.34,80709.29,0.51,-0.30171,0.00014,21.95569]
[1777948763757,38.34,80709.29,0.51,-0.30171,0.00014,21.95569]
[1777948763817,38.34,80709.29,0.51,-0.30171,0.00014,21.95569]
[1777948764403,38.34,80709.29,0.51,-0.30171,0.00014,21.95569]
[1777948764501,38.35,80706.31,0.51,-0.30219,0.00014,21.9705]
[1777948766400,38.36,80710.67,0.51,-0.3016,0.00014,21.95254]
[1777948766443,38.37,80710.12,0.51,-0.30173,0.00014,21.95659]
[1777948767295,38.37,80710.12,0.51,-0.30173,0.00014,21.95659]
[1777948767602,38.38,80711.32,0.51,-0.3016,0.00014,21.95281]
[1777948768279,38.38,80711.32,0.51,-0.3016,0.00014,21.95281]
[1777948768298,38.38,80711.32,0.51,-0.3016,0.00014,21.95281]
[1777948768306,38.38,80711.32,0.51,-0.3016,0.00014,21.95281]
[1777948768573,38.4,80719.8,0.51,-0.30043,0.00014,21.9166]
[1777948768838,38.4,80719.8,0.51,-0.30043,0.00014,21.9166]
[1777948769375,38.41,80725.7,0.51,-0.29964,0.00014,21.89213]
[1777948770279,38.41,80725.7,0.51,-0.29964,0.00014,21.89213]
[1777948770304,38.41,80725.7,0.51,-0.29964,0.00014,21.89213]
[1777948770520,38.41,80725.7,0.51,-0.29964,0.00014,21.89213]
[1777948770595,38.41,80725.7,0.51,-0.29964,0.00014,21.89213]
[1777948770601,38.42,80722.44,0.51,-0.30018,0.00014,21.90887]
[1777948770713,38.42,80722.44,0.51,-0.30018,0.00014,21.90887]
[1777948771315,38.42,80722.44,0.51,-0.30018,0.00014,21.90887]
[1777948771506,38.44,80734.47,0.51,-0.29848,0.00014,21.85259]
[1777948771939,38.44,80734.47,0.51,-0.29848,0.00014,21.85259]
[1777948772196,38.44,80734.47,0.51,-0.29848,0.00014,21.85259]
[1777948772259,38.44,80734.47,0.51,-0.29848,0.00014,21.85259]
[1777948772382,38.44,80734.47,0.51,-0.29848,0.00014,21.85259]
[1777948772453,38.44,80734.47,0.51,-0.29848,0.00014,21.85259]
[1777948772525,38.44,80734.47,0.51,-0.29848,0.00014,21.85259]
[1777948772598,38.44,80734.47,0.51,-0.29848,0.00014,21.85259]
[1777948772570,38.45,80742.9,0.51,-0.29735,0.00014,21.81706]
[1777948772902,38.45,80742.9,0.51,-0.29735,0.00014,21.81706]
[1777948773116,38.45,80742.9,0.51,-0.29735,0.00014,21.81706]
[1777948773210,38.47,80725.84,0.51,-0.29988,0.00014,21.89658]
[1777948774274,38.47,80725.84,0.51,-0.29988,0.00014,21.89658]
[1777948774291,38.47,80725.84,0.51,-0.29988,0.00014,21.89658]
[1777948774361,38.49,80722.1,0.51,-0.30048,0.00014,21.91529]
[1777948776087,38.49,80722.1,0.51,-0.30048,0.00014,21.91547]
[1777948776117,38.49,80722.1,0.51,-0.30048,0.00014,21.91547]
[1777948776143,38.49,80722.1,0.51,-0.30048,0.00014,21.91547]
[1777948776515,38.49,80722.1,0.51,-0.30048,0.00014,21.91547]
[1777948776543,38.49,80722.1,0.51,-0.30048,0.00014,21.91547]
[1777948776565,38.49,80725.04,0.51,-0.30007,0.00014,21.90254]
[1777948776856,38.49,80725.04,0.51,-0.30007,0.00014,21.90254]
[1777948777100,38.49,80725.04,0.51,-0.30007,0.00014,21.90273]
[1777948780381,38.51,80717.28,0.51,-0.30126,0.00014,21.9397]
[1777948781174,38.51,80717.28,0.51,-0.30126,0.00014,21.9397]
[1777948781227,38.51,80717.28,0.51,-0.30126,0.00014,21.9397]
[1777948781234,38.51,80707.17,0.51,-0.30272,0.00014,21.9846]
[1777948783137,38.51,80707.53,0.51,-0.3027,0.00014,21.98412]
[1777948783148,38.51,80707.53,0.51,-0.3027,0.00014,21.98412]
[1777948783362,38.51,80707.53,0.51,-0.3027,0.00014,21.98412]
[1777948783389,38.52,80712.58,0.51,-0.30198,0.00014,21.96191]
[1777948783816,38.52,80712.58,0.51,-0.30198,0.00014,21.96191]
[1777948784504,38.52,80721.62,0.51,-0.30068,0.00014,21.92193]
[1777948784958,38.52,80721.62,0.51,-0.30068,0.00014,21.92193]
[1777948784975,38.52,80721.62,0.51,-0.30068,0.00014,21.92193]
[1777948785529,38.52,80726.09,0.51,-0.30005,0.00014,21.90218]
[1777948786041,38.52,80726.09,0.51,-0.30005,0.00014,21.90218]
[1777948786080,38.52,80726.09,0.51,-0.30005,0.00014,21.90218]
[1777948786270,38.52,80722.33,0.51,-0.30059,0.00014,21.91912]
[1777948786824,38.52,80722.33,0.51,-0.30059,0.00014,21.91912]
[1777948786851,38.52,80722.33,0.51,-0.30059,0.00014,21.91912]
[1777948787275,38.52,80715.31,0.51,-0.3016,0.00014,21.95046]
[1777948788265,38.52,80715.31,0.51,-0.3016,0.00014,21.95046]
[1777948788370,38.52,80712.21,0.51,-0.30205,0.00014,21.96432]
[1777948789134,38.52,80712.21,0.51,-0.30205,0.00014,21.96432]
[1777948789239,38.52,80712.21,0.51,-0.30205,0.00014,21.96432]
[1777948789288,38.52,80712.21,0.51,-0.30205,0.00014,21.96432]
[1777948789306,38.53,80707.79,0.51,-0.30273,0.00014,21.98503]
[1777948790134,38.53,80707.79,0.51,-0.30273,0.00014,21.98503]
[1777948790158,38.53,80707.79,0.51,-0.30273,0.00014,21.98503]
[1777948790603,38.53,80707.79,0.51,-0.30273,0.00014,21.98503]
[1777948790642,38.53,80707.79,0.51,-0.30273,0.00014,21.98503]
[1777948792416,38.53,80706.05,0.51,-0.30298,0.00014,21.99288]
[1777948792574,38.53,80701.24,0.51,-0.30368,0.00014,22.0141]
[1777948794598,38.53,80701.24,0.51,-0.30368,0.00014,22.01416]
[1777948795226,38.53,80702.9,0.51,-0.30345,0.00014,22.00735]
[1777948798497,38.54,80705.87,0.51,-0.30303,0.00014,21.99443]
[1777948798532,38.54,80705.87,0.51,-0.30303,0.00014,21.99443]
[1777948798633,38.54,80709.46,0.51,-0.30252,0.00014,21.97869]
[1777948799393,38.54,80709.46,0.51,-0.30252,0.00014,21.97869]
[1777948800609,38.54,80711.07,0.51,-0.30229,0.00014,21.97167]
[1777948800643,38.54,80713.66,0.51,-0.30192,0.00014,21.96032]
[1777948801057,38.54,80713.66,0.51,-0.30192,0.00014,21.96032]
[1777948801183,38.54,80713.66,0.51,-0.30192,0.00014,21.96032]
[1777948801219,38.54,80713.66,0.51,-0.30192,0.00014,21.96032]
[1777948801320,38.54,80708.15,0.51,-0.30271,0.00014,21.98475]
[1777948802758,38.54,80708.39,0.51,-0.30268,0.00014,21.98377]
[1777948803028,38.54,80708.39,0.51,-0.30268,0.00014,21.98377]
[1777948803055,38.54,80708.39,0.51,-0.30268,0.00014,21.98377]
[1777948803636,38.54,80694.04,0.51,-0.30475,0.00014,22.04681]
[1777948805297,38.54,80685.67,0.51,-0.30597,0.00014,22.08366]
[1777948808005,38.54,80687.56,0.51,-0.30571,0.00014,22.07572]
[1777948808318,38.55,80687.88,0.51,-0.30567,0.00014,22.07447]
[1777948813365,38.55,80688.73,0.51,-0.30557,0.00014,22.0715]
[1777948815584,38.55,80685.66,0.51,-0.30602,0.00014,22.08499]
[1777948815623,38.55,80685.66,0.51,-0.30602,0.00014,22.08499]
[1777948815663,38.55,80684.19,0.51,-0.30623,0.00014,22.0915]
[1777948817063,38.55,80684.19,0.51,-0.30624,0.00014,22.09171]
[1777948817079,38.55,80684.19,0.51,-0.30624,0.00014,22.09171]
[1777948817381,38.56,80679.28,0.51,-0.30696,0.00014,22.11317]
[1777948818251,38.56,80679.28,0.51,-0.30696,0.00014,22.11317]
[1777948818284,38.56,80679.28,0.51,-0.30696,0.00014,22.11317]
[1777948818387,38.56,80676.94,0.51,-0.3073,0.00014,22.12346]
[1777948821733,38.56,80678.46,0.51,-0.3071,0.00014,22.11741]
[1777948821799,38.56,80678.46,0.51,-0.3071,0.00014,22.11741]
[1777948822502,38.56,80677.13,0.51,-0.30729,0.00014,22.12333]
[1777948827920,38.57,80678.86,0.51,-0.30707,0.00014,22.11669]
[1777948828948,38.57,80678.51,0.51,-0.30713,0.00014,22.11837]
[1777948829465,38.57,80676.25,0.51,-0.30746,0.00014,22.12828]
[1777948834584,38.57,80676.72,0.51,-0.30738,0.00014,22.12257]
[1777948834728,38.58,80674.43,0.51,-0.30772,0.00014,22.13259]
[1777948835156,38.58,80674.43,0.51,-0.30772,0.00014,22.13259]
[1777948835510,38.58,80674.54,0.51,-0.3077,0.00014,22.13211]
[1777948840543,38.58,80670.66,0.51,-0.30829,0.00014,22.14959]
[1777948845619,38.59,80668.65,0.51,-0.3086,0.00014,22.1587]
[1777948845635,38.59,80668.65,0.51,-0.3086,0.00014,22.1587]
[1777948845647,38.59,80677.74,0.51,-0.30728,0.00014,22.11974]
[1777948851621,38.59,80670.01,0.51,-0.30843,0.00014,22.15388]
[1777948852135,38.59,80670.01,0.51,-0.30843,0.00014,22.15388]
[1777948852627,38.59,80668.58,0.51,-0.30864,0.00014,22.16015]
[1777948853912,38.59,80663.73,0.51,-0.30935,0.00015,22.18102]
[1777948853945,38.59,80663.73,0.51,-0.30935,0.00015,22.18102]
[1777948855200,38.6,80663.31,0.51,-0.30942,0.00015,22.18293]
[1777948860685,38.6,80658.25,0.51,-0.31017,0.00015,22.20514]
[1777948860778,38.6,80658.25,0.51,-0.31017,0.00015,22.20514]
[1777948860888,38.6,80658.25,0.51,-0.31017,0.00015,22.20514]
[1777948861692,38.6,80657.61,0.51,-0.31027,0.00015,22.20796]
[1777948862479,38.6,80657.61,0.51,-0.31027,0.00015,22.20796]
[1777948862699,38.6,80667.48,0.51,-0.30883,0.00014,22.16572]
[1777948863310,38.6,80667.48,0.51,-0.30883,0.00014,22.16572]
[1777948863707,38.6,80666.51,0.51,-0.30897,0.00015,22.16977]
[1777948863958,38.6,80666.51,0.51,-0.30897,0.00015,22.16977]
[1777948865314,38.6,80665.13,0.51,-0.30916,0.00015,22.17556]
[1777948865324,38.6,80665.13,0.51,-0.30916,0.00015,22.17556]
[1777948865719,38.6,80666.41,0.51,-0.30898,0.00015,22.16998]
[1777948871264,38.6,80673.01,0.51,-0.30801,0.00014,22.14151]
[1777948877804,38.6,80676.01,0.51,-0.30759,0.00014,22.12896]
[1777948879087,38.6,80676.01,0.51,-0.30759,0.00014,22.12896]
[1777948879112,38.6,80676.01,0.51,-0.30759,0.00014,22.12896]
[1777948879190,38.6,80678.06,0.51,-0.3073,0.00014,22.12023]
[1777948881450,38.6,80678.06,0.51,-0.3073,0.00014,22.12023]
[1777948881551,38.6,80685.21,0.51,-0.30627,0.00014,22.08946]
[1777948883380,38.6,80685.21,0.51,-0.30627,0.00014,22.08946]
[1777948883401,38.6,80685.21,0.51,-0.30627,0.00014,22.08946]
[1777948883471,38.6,80685.21,0.51,-0.30627,0.00014,22.08946]
[1777948883975,38.6,80685.98,0.51,-0.30616,0.00014,22.08628]
[1777948884006,38.6,80685.98,0.51,-0.30616,0.00014,22.08628]
[1777948887039,38.6,80683.71,0.51,-0.3065,0.00014,22.09633]
[1777948887061,38.6,80683.71,0.51,-0.3065,0.00014,22.09633]
[1777948887526,38.6,80683.71,0.51,-0.3065,0.00014,22.09633]
[1777948889588,38.6,80679.21,0.51,-0.30715,0.00014,22.11583]
[1777948889615,38.6,80679.42,0.51,-0.30712,0.00014,22.115]
[1777948893103,38.6,80680.95,0.51,-0.30686,0.00014,22.10385]
[1777948893115,38.6,80680.95,0.51,-0.30686,0.00014,22.10385]
[1777948893203,38.6,80680.67,0.51,-0.30688,0.00014,22.10424]
[1777948895631,38.59,80679.79,0.51,-0.30698,0.00014,22.10724]
[1777948897971,38.57,80685.02,0.51,-0.30616,0.00014,22.08244]
[1777948898389,38.57,80684.24,0.51,-0.30625,0.00014,22.08533]
[1777948899424,38.57,80684.24,0.51,-0.30625,0.00014,22.08533]
[1777948899454,38.57,80684.24,0.51,-0.30625,0.00014,22.08533]
[1777948899464,38.57,80684.24,0.51,-0.30625,0.00014,22.08533]
[1777948901581,38.57,80683.96,0.51,-0.30628,0.00014,22.08605]
[1777948901702,38.57,80683.96,0.51,-0.30628,0.00014,22.08605]
[1777948904085,38.56,80687.46,0.51,-0.30572,0.00014,22.06918]
[1777948904094,38.56,80687.46,0.51,-0.30572,0.00014,22.06918]
[1777948904410,38.56,80687.46,0.51,-0.30572,0.00014,22.06918]
[1777948904451,38.56,80687.46,0.51,-0.30572,0.00014,22.06918]
[1777948904658,38.55,80690.59,0.51,-0.30526,0.00014,22.05525]
[1777948905779,38.55,80690.59,0.51,-0.30526,0.00014,22.05525]
[1777948905800,38.55,80690.59,0.51,-0.30526,0.00014,22.05525]
[1777948906393,38.55,80690.59,0.51,-0.30526,0.00014,22.05525]
[1777948906439,38.55,80696.54,0.51,-0.30439,0.00014,22.02908]
[1777948912045,38.56,80699.19,0.51,-0.30403,0.00014,22.018]
[1777948913121,38.56,80699.19,0.51,-0.30403,0.00014,22.018]
[1777948913148,38.56,80699.19,0.51,-0.30403,0.00014,22.018]
[1777948913161,38.56,80699.19,0.51,-0.30403,0.00014,22.018]
[1777948914000,38.56,80700.63,0.51,-0.30383,0.00014,22.01202]
[1777948914266,38.56,80700.83,0.51,-0.30381,0.00014,22.01136]
[1777948915172,38.56,80700.83,0.51,-0.30381,0.00014,22.01136]
[1777948915191,38.56,80700.83,0.51,-0.30381,0.00014,22.01136]
[1777948915230,38.56,80700.69,0.51,-0.30384,0.00014,22.0122]
[1777948915891,38.56,80700.69,0.51,-0.30384,0.00014,22.0122]
[1777948915893,38.56,80700.69,0.51,-0.30384,0.00014,22.0122]
[1777948916392,38.56,80700.69,0.51,-0.30384,0.00014,22.0122]
[1777948916427,38.56,80700.69,0.51,-0.30384,0.00014,22.0122]
[1777948916436,38.56,80700.56,0.51,-0.30386,0.00014,22.01299]
[1777948917919,38.56,80700.56,0.51,-0.30386,0.00014,22.01299]
[1777948918086,38.56,80700.38,0.51,-0.30389,0.00014,22.01398]
[1777948920896,38.57,80699.4,0.51,-0.30405,0.00014,22.01874]
[1777948920972,38.57,80699.4,0.51,-0.30405,0.00014,22.01874]
[1777948920996,38.57,80699.4,0.51,-0.30405,0.00014,22.01874]
[1777948921966,38.57,80699.4,0.51,-0.30405,0.00014,22.01874]
[1777948923041,38.57,80696.51,0.51,-0.30447,0.00014,22.03152]
[1777948923156,38.57,80696.51,0.51,-0.30447,0.00014,22.03152]
[1777948923491,38.57,80696.51,0.51,-0.30447,0.00014,22.03152]
[1777948923510,38.57,80696.51,0.51,-0.30447,0.00014,22.03152]
[1777948923522,38.57,80696.51,0.51,-0.30447,0.00014,22.03152]
[1777948923619,38.57,80689.04,0.51,-0.30555,0.00014,22.0641]
[1777948924432,38.57,80680.15,0.51,-0.30683,0.00014,22.10239]
[1777948929469,38.55,80679.32,0.51,-0.30689,0.00014,22.10408]
[1777948934782,38.52,80679.15,0.51,-0.30678,0.00014,22.10058]
[1777948940622,38.5,80676.14,0.51,-0.30714,0.00015,22.11112]
[1777948944226,38.49,80674.76,0.51,-0.30729,0.00015,22.1155]
[1777948944233,38.49,80674.76,0.51,-0.30729,0.00015,22.1155]
[1777948944245,38.49,80674.76,0.51,-0.30729,0.00015,22.1155]
[1777948949306,38.49,80676.82,0.51,-0.30696,0.00015,22.10583]
[1777948951648,38.48,80676.76,0.51,-0.30696,0.00015,22.10559]
[1777948952081,38.48,80673.79,0.51,-0.30736,0.00015,22.1141]
[1777948952328,38.48,80673.79,0.51,-0.30736,0.00015,22.11405]
[1777948953274,38.48,80673.79,0.51,-0.30736,0.00015,22.11405]
[1777948953348,38.48,80656.93,0.51,-0.30978,0.00015,22.18565]
[1777948955934,38.46,80657.65,0.51,-0.30961,0.00015,22.18041]
[1777948956355,38.45,80655.96,0.51,-0.30982,0.00015,22.18654]
[1777948956989,38.45,80655.96,0.51,-0.30982,0.00015,22.18654]
[1777948957006,38.45,80655.96,0.51,-0.30982,0.00015,22.18654]
[1777948957362,38.44,80654.52,0.51,-0.30999,0.00015,22.19157]
[1777948962081,38.43,80654.74,0.51,-0.30989,0.00015,22.18846]
[1777948962087,38.43,80654.74,0.51,-0.30989,0.00015,22.18846]
[1777948962397,38.4,80654.2,0.51,-0.30987,0.00015,22.18763]
[1777948965686,38.39,80643.45,0.51,-0.31139,0.00015,22.2321]
[1777948966477,38.39,80643.45,0.51,-0.31139,0.00015,22.2321]
[1777948966749,38.39,80643.45,0.51,-0.31139,0.00015,22.2321]
[1777948966793,38.39,80643.45,0.51,-0.31139,0.00015,22.2321]
[1777948966907,38.39,80642.75,0.51,-0.31149,0.00015,22.23495]
[1777948967449,38.39,80641.39,0.51,-0.31169,0.00015,22.24059]
[1777948970182,38.39,80641.39,0.51,-0.31168,0.00015,22.24046]
[1777948970207,38.39,80641.39,0.51,-0.31168,0.00015,22.24046]
[1777948970504,38.39,80641.39,0.51,-0.31168,0.00015,22.24046]
[1777948972236,38.39,80640.4,0.51,-0.31181,0.00015,22.24424]
[1777948976571,38.38,80636.94,0.51,-0.31231,0.00015,22.25844]
[1777948976599,38.38,80634.32,0.51,-0.31269,0.00015,22.26942]
[1777948978629,38.38,80634.32,0.51,-0.31268,0.00015,22.2693]
[1777948978820,38.38,80634.57,0.51,-0.31264,0.00015,22.26812]
[1777948980496,38.38,80634.57,0.51,-0.31264,0.00015,22.268]
[1777948980514,38.38,80634.57,0.51,-0.31264,0.00015,22.268]
[1777948980523,38.38,80634.57,0.51,-0.31264,0.00015,22.268]
[1777948980581,38.38,80643.15,0.51,-0.31138,0.00015,22.23144]
[1777948981286,38.38,80643.15,0.51,-0.31138,0.00015,22.23144]
[1777948981324,38.38,80643.15,0.51,-0.31138,0.00015,22.23144]
[1777948981503,38.38,80643.15,0.51,-0.31138,0.00015,22.23144]
[1777948981537,38.38,80643.15,0.51,-0.31138,0.00015,22.23144]
[1777948981855,38.38,80643.41,0.51,-0.31133,0.00015,22.2302]
[1777948981892,38.38,80643.41,0.51,-0.31133,0.00015,22.2302]
[1777948982548,38.38,80643.41,0.51,-0.31133,0.00015,22.2302]
[1777948982576,38.38,80643.41,0.51,-0.31133,0.00015,22.2302]
[1777948987767,38.35,80644.94,0.51,-0.31099,0.00015,22.21991]
[1777948991886,38.34,80643.89,0.51,-0.31112,0.00015,22.22381]
[1777948992639,38.34,80643.89,0.51,-0.31112,0.00015,22.22381]
[1777948993296,38.34,80647.8,0.51,-0.31055,0.00015,22.20699]
[1777948995571,38.34,80657.88,0.51,-0.30906,0.00015,22.1635]
[1777948995737,38.34,80657.88,0.51,-0.30906,0.00015,22.1635]
[1777948995782,38.34,80657.88,0.51,-0.30906,0.00015,22.1635]
[1777948995761,38.34,80660.33,0.51,-0.3087,0.00015,22.15285]
[1777948995866,38.34,80660.33,0.51,-0.3087,0.00015,22.15285]
[1777948995899,38.34,80660.33,0.51,-0.3087,0.00015,22.15285]
[1777948996001,38.34,80660.33,0.51,-0.3087,0.00015,22.15285]
[1777948996009,38.34,80660.33,0.51,-0.3087,0.00015,22.15285]
[1777948996784,38.34,80663.14,0.51,-0.30827,0.00015,22.14]
[1777948997051,38.34,80663.14,0.51,-0.30827,0.00015,22.14]
[1777949000133,38.32,80666.44,0.51,-0.30774,0.00015,22.12427]
[1777949000152,38.32,80666.44,0.51,-0.30774,0.00015,22.12427]
[1777949000171,38.32,80666.44,0.51,-0.30774,0.00015,22.12427]
[1777949001579,38.32,80666.24,0.51,-0.30776,0.00015,22.12481]
[1777949001582,38.32,80666.24,0.51,-0.30776,0.00015,22.12481]
[1777949001771,38.32,80671.56,0.51,-0.30698,0.00015,22.1014]
[1777949006271,38.32,80674.45,0.51,-0.30655,0.00015,22.08857]
[1777949009695,38.32,80674.57,0.51,-0.30653,0.00015,22.08809]
[1777949009710,38.32,80674.57,0.51,-0.30653,0.00015,22.08809]
[1777949009723,38.32,80674.57,0.51,-0.30653,0.00015,22.08809]
[1777949011302,38.32,80676.51,0.51,-0.30625,0.00015,22.07967]
[1777949011829,38.32,80676.51,0.51,-0.30625,0.00015,22.07967]
[1777949013772,38.32,80677.6,0.51,-0.30607,0.00015,22.07066]
[1777949014581,38.32,80676.61,0.51,-0.30621,0.00015,22.07502]
[1777949015830,38.32,80676.61,0.51,-0.30621,0.00015,22.07505]
[1777949015848,38.32,80676.61,0.51,-0.30621,0.00015,22.07505]
[1777949015875,38.32,80682.03,0.51,-0.30543,0.00015,22.05137]
[1777949016380,38.32,80682.03,0.51,-0.30543,0.00015,22.05137]
[1777949016415,38.32,80682.03,0.51,-0.30543,0.00015,22.05137]
[1777949016436,38.32,80682.03,0.51,-0.30543,0.00015,22.05137]
[1777949016881,38.32,80682.03,0.51,-0.30543,0.00015,22.0514]
[1777949016901,38.32,80682.03,0.51,-0.30543,0.00015,22.0514]
[1777949016997,38.32,80682.03,0.51,-0.30543,0.00015,22.0514]
[1777949021279,38.32,80685.52,0.51,-0.30493,0.00015,22.03631]
[1777949021650,38.32,80685.52,0.51,-0.30493,0.00015,22.03631]
[1777949021847,38.32,80685.92,0.51,-0.30487,0.00015,22.03456]
[1777949022064,38.32,80685.92,0.51,-0.30487,0.00015,22.03456]
[1777949022216,38.32,80685.92,0.51,-0.30487,0.00015,22.03456]
[1777949022361,38.32,80685.92,0.51,-0.30487,0.00015,22.03456]
[1777949022530,38.32,80685.92,0.51,-0.30487,0.00015,22.03456]
[1777949022589,38.32,80685.92,0.51,-0.30487,0.00015,22.03456]
[1777949022670,38.32,80685.92,0.51,-0.30487,0.00015,22.03456]
[1777949022817,38.32,80685.92,0.51,-0.30487,0.00015,22.03456]
[1777949022845,38.32,80722.27,0.51,-0.29961,0.00014,21.87311]
[1777949023258,38.32,80722.27,0.51,-0.29961,0.00014,21.87311]
[1777949023448,38.32,80722.27,0.51,-0.29961,0.00014,21.87311]
[1777949023524,38.32,80722.27,0.51,-0.29961,0.00014,21.87311]
[1777949023730,38.32,80722.27,0.51,-0.29961,0.00014,21.87311]
[1777949023860,38.32,80738.61,0.51,-0.29726,0.00014,21.79931]
[1777949024140,38.32,80738.61,0.51,-0.29726,0.00014,21.79931]
[1777949024283,38.32,80738.61,0.51,-0.29726,0.00014,21.79931]
[1777949024870,38.32,80744.93,0.51,-0.29636,0.00014,21.77064]
[1777949024989,38.32,80744.93,0.51,-0.29636,0.00014,21.77064]
[1777949026256,38.32,80742.98,0.51,-0.29664,0.00014,21.77952]
[1777949026280,38.32,80742.98,0.51,-0.29664,0.00014,21.77952]
[1777949026870,38.32,80744.1,0.51,-0.29649,0.00014,21.7747]
[1777949028409,38.33,80745.41,0.51,-0.2963,0.00014,21.76884]
[1777949028449,38.33,80745.41,0.51,-0.2963,0.00014,21.76884]
[1777949028670,38.33,80745.41,0.51,-0.2963,0.00014,21.76884]
[1777949028687,38.33,80745.41,0.51,-0.2963,0.00014,21.76884]
[1777949028883,38.33,80748.06,0.51,-0.29593,0.00014,21.75686]
[1777949028948,38.33,80748.06,0.51,-0.29593,0.00014,21.75686]
[1777949029001,38.33,80748.06,0.51,-0.29593,0.00014,21.75686]
[1777949029125,38.33,80748.06,0.51,-0.29593,0.00014,21.75686]
[1777949029789,38.33,80748.06,0.51,-0.29593,0.00014,21.75686]
[1777949029813,38.33,80748.06,0.51,-0.29593,0.00014,21.75686]
[1777949029890,38.33,80743.52,0.51,-0.29658,0.00014,21.77767]
[1777949030424,38.33,80743.52,0.51,-0.29658,0.00014,21.77767]
[1777949030467,38.33,80743.52,0.51,-0.29658,0.00014,21.77767]
[1777949030582,38.33,80743.52,0.51,-0.29658,0.00014,21.77767]
[1777949030899,38.33,80740.67,0.51,-0.297,0.00014,21.79095]
[1777949033044,38.33,80748.74,0.51,-0.29586,0.00014,21.75485]
[1777949035125,38.34,80745.34,0.51,-0.29637,0.00014,21.77104]
[1777949035259,38.34,80745.34,0.51,-0.29637,0.00014,21.77104]
[1777949036314,38.34,80750.3,0.51,-0.29567,0.00014,21.74875]
[1777949037303,38.34,80750.55,0.51,-0.29563,0.00014,21.74761]
[1777949037801,38.34,80750.55,0.51,-0.29563,0.00014,21.74761]
[1777949037831,38.34,80750.55,0.51,-0.29563,0.00014,21.74761]
[1777949037839,38.34,80751.25,0.51,-0.29555,0.00014,21.74512]
[1777949039045,38.34,80753.13,0.51,-0.29528,0.00014,21.73653]
[1777949039521,38.34,80753.13,0.51,-0.29528,0.00014,21.73653]
[1777949039588,38.34,80753.13,0.51,-0.29528,0.00014,21.73653]
[1777949039784,38.34,80753.13,0.51,-0.29528,0.00014,21.73653]
[1777949039879,38.34,80753.13,0.51,-0.29528,0.00014,21.73653]
[1777949039844,38.35,80753.16,0.51,-0.2953,0.00014,21.73712]
[1777949040230,38.35,80753.16,0.51,-0.2953,0.00014,21.73712]
[1777949040596,38.35,80753.16,0.51,-0.2953,0.00014,21.73712]
[1777949040775,38.35,80753.16,0.51,-0.2953,0.00014,21.73712]
[1777949040828,38.35,80763.87,0.51,-0.29377,0.00014,21.68799]
[1777949041580,38.35,80763.87,0.51,-0.29377,0.00014,21.68799]
[1777949041690,38.35,80763.87,0.51,-0.29377,0.00014,21.68799]
[1777949041851,38.35,80763.87,0.51,-0.29377,0.00014,21.68799]
[1777949041835,38.35,80782.84,0.51,-0.29107,0.00014,21.60013]
[1777949042337,38.35,80782.84,0.51,-0.29107,0.00014,21.60013]
[1777949042359,38.35,80782.84,0.51,-0.29107,0.00014,21.60013]
[1777949042417,38.35,80782.84,0.51,-0.29107,0.00014,21.60013]
[1777949042651,38.35,80783.45,0.51,-0.29098,0.00014,21.59721]
[1777949043345,38.35,80783.45,0.51,-0.29098,0.00014,21.59721]
[1777949043398,38.35,80783.45,0.51,-0.29098,0.00014,21.59721]
[1777949043595,38.35,80783.45,0.51,-0.29098,0.00014,21.59721]
[1777949043905,38.35,80783.45,0.51,-0.29098,0.00014,21.59721]
[1777949043609,38.35,80777.26,0.51,-0.29186,0.00014,21.62603]
[1777949043976,38.35,80777.26,0.51,-0.29186,0.00014,21.62603]
[1777949044902,38.35,80777.26,0.51,-0.29186,0.00014,21.62603]
[1777949044683,38.35,80780.97,0.51,-0.29133,0.00014,21.6087]
[1777949044946,38.35,80780.97,0.51,-0.29133,0.00014,21.6087]
[1777949044972,38.35,80780.97,0.51,-0.29133,0.00014,21.6087]
[1777949045012,38.35,80780.97,0.51,-0.29133,0.00014,21.6087]
[1777949045725,38.35,80779.86,0.51,-0.29149,0.00014,21.61377]
[1777949046007,38.35,80779.86,0.51,-0.29149,0.00014,21.61377]
[1777949049399,38.35,80778.15,0.51,-0.29175,0.00014,21.62234]
[1777949049848,38.35,80778.15,0.51,-0.29175,0.00014,21.62234]
[1777949050704,38.35,80775.72,0.51,-0.2921,0.00014,21.63382]
[1777949050788,38.35,80773.45,0.51,-0.29243,0.00014,21.64452]
[1777949053485,38.36,80762.93,0.51,-0.29394,0.00014,21.69339]
[1777949059004,38.36,80761.99,0.51,-0.29409,0.00014,21.69838]
[1777949064606,38.36,80761.29,0.51,-0.29421,0.00014,21.70224]
[1777949066734,38.37,80768.19,0.51,-0.29324,0.00014,21.6709]
[1777949066813,38.37,80768.19,0.51,-0.29324,0.00014,21.6709]
[1777949066832,38.37,80768.19,0.51,-0.29324,0.00014,21.6709]
[1777949066916,38.37,80772.57,0.51,-0.29262,0.00014,21.65086]
[1777949070262,38.37,80780.85,0.51,-0.29146,0.00014,21.6131]
[1777949075475,38.38,80779.6,0.51,-0.29164,0.00014,21.61547]
[1777949075679,38.38,80779.6,0.51,-0.29164,0.00014,21.61547]
[1777949078454,38.38,80771.65,0.51,-0.29279,0.00014,21.65291]
[1777949079586,38.38,80771.65,0.51,-0.29279,0.00014,21.6531]
[1777949081398,38.38,80777.03,0.51,-0.29204,0.00014,21.62859]
[1777949081763,38.38,80777.03,0.51,-0.29204,0.00014,21.62859]
[1777949082105,38.39,80781.52,0.51,-0.29141,0.00014,21.60821]
[1777949083800,38.39,80781.62,0.51,-0.2914,0.00014,21.60775]
[1777949083952,38.39,80781.62,0.51,-0.2914,0.00014,21.60775]
[1777949083967,38.39,80781.33,0.51,-0.29145,0.00014,21.60956]
[1777949083982,38.39,80781.33,0.51,-0.29145,0.00014,21.60956]
[1777949084548,38.39,80781.33,0.51,-0.29145,0.00014,21.60956]
[1777949084568,38.39,80781.33,0.51,-0.29145,0.00014,21.60956]
[1777949084668,38.39,80781.33,0.51,-0.29145,0.00014,21.60956]
[1777949085806,38.39,80781.33,0.51,-0.29146,0.00014,21.6098]
[1777949085813,38.39,80781.33,0.51,-0.29146,0.00014,21.6098]
[1777949091326,38.4,80778.57,0.51,-0.29189,0.00014,21.62397]
[1777949093232,38.4,80777.03,0.51,-0.29212,0.00014,21.63133]
[1777949097890,38.41,80774.34,0.51,-0.29252,0.00014,21.64464]
[1777949097919,38.41,80774.34,0.51,-0.29252,0.00014,21.64464]
[1777949097951,38.41,80774.34,0.51,-0.29252,0.00014,21.64464]
[1777949098725,38.41,80778.7,0.51,-0.29192,0.00014,21.6249]
[1777949098749,38.41,80781.62,0.51,-0.29151,0.00014,21.6116]
[1777949103619,38.42,80782.82,0.51,-0.29136,0.00014,21.60672]
[1777949103667,38.42,80782.82,0.51,-0.29136,0.00014,21.60672]
[1777949103891,38.42,80782.82,0.51,-0.29136,0.00014,21.60672]
[1777949104019,38.42,80787.96,0.51,-0.29064,0.00014,21.58328]
[1777949104038,38.42,80787.96,0.51,-0.29064,0.00014,21.58328]
[1777949104263,38.42,80787.96,0.51,-0.29064,0.00014,21.58328]
[1777949104618,38.42,80787.96,0.51,-0.29064,0.00014,21.58328]
[1777949104656,38.42,80832.03,0.51,-0.28444,0.00014,21.37576]
[1777949105471,38.42,80832.03,0.51,-0.28444,0.00014,21.37576]
[1777949105893,38.42,80862.16,0.51,-0.28024,0.00014,21.2312]
[1777949106146,38.42,80862.16,0.51,-0.28024,0.00014,21.2312]
[1777949106246,38.42,80862.16,0.51,-0.28024,0.00014,21.2312]
[1777949106522,38.42,80862.16,0.51,-0.28024,0.00014,21.2312]
[1777949106657,38.42,80862.29,0.51,-0.28022,0.00014,21.23057]
[1777949107078,38.42,80862.29,0.51,-0.28022,0.00014,21.23057]
[1777949107503,38.42,80862.29,0.51,-0.28022,0.00014,21.23057]
[1777949107787,38.42,80846.12,0.51,-0.28249,0.00014,21.30915]
[1777949108089,38.42,80846.12,0.51,-0.28249,0.00014,21.30915]
[1777949108180,38.42,80846.12,0.51,-0.28249,0.00014,21.30915]
[1777949108468,38.42,80846.12,0.51,-0.28249,0.00014,21.30915]
[1777949108530,38.42,80846.12,0.51,-0.28249,0.00014,21.30915]
[1777949108685,38.42,80846.12,0.51,-0.28249,0.00014,21.30915]
[1777949108876,38.42,80846.12,0.51,-0.28249,0.00014,21.30915]
[1777949109209,38.42,80850.91,0.51,-0.28183,0.00014,21.28637]
[1777949109773,38.42,80850.91,0.51,-0.28183,0.00014,21.28637]
[1777949109932,38.43,80849.87,0.51,-0.28198,0.00014,21.29165]
[1777949110075,38.43,80849.87,0.51,-0.28198,0.00014,21.29165]
[1777949110123,38.43,80849.87,0.51,-0.28198,0.00014,21.29165]
[1777949110135,38.43,80849.87,0.51,-0.28198,0.00014,21.29165]
[1777949110985,38.43,80849.87,0.51,-0.28198,0.00014,21.29165]
[1777949110903,38.43,80853.8,0.51,-0.28143,0.00014,21.2728]
[1777949111012,38.43,80853.8,0.51,-0.28143,0.00014,21.2728]
[1777949111077,38.43,80853.8,0.51,-0.28143,0.00014,21.2728]
[1777949111106,38.43,80853.8,0.51,-0.28143,0.00014,21.2728]
[1777949111334,38.43,80853.8,0.51,-0.28143,0.00014,21.2728]
[1777949111379,38.43,80853.8,0.51,-0.28143,0.00014,21.2728]
[1777949111919,38.43,80863.61,0.51,-0.28007,0.00014,21.22551]
[1777949114236,38.43,80865.69,0.51,-0.27979,0.00014,21.21572]
[1777949114923,38.43,80865.84,0.51,-0.27977,0.00014,21.21514]
[1777949115133,38.43,80865.84,0.51,-0.27977,0.00014,21.21514]
[1777949115168,38.43,80865.84,0.51,-0.27977,0.00014,21.21514]
[1777949115958,38.43,80864.02,0.51,-0.28003,0.00014,21.2241]
[1777949118260,38.43,80861.97,0.51,-0.28032,0.00014,21.23415]
[1777949118287,38.43,80861.97,0.51,-0.28032,0.00014,21.23415]
[1777949118961,38.43,80862.49,0.51,-0.28025,0.00014,21.23187]
[1777949119309,38.43,80862.49,0.51,-0.28025,0.00014,21.23187]
[1777949119351,38.43,80862.49,0.51,-0.28025,0.00014,21.23187]
[1777949119371,38.43,80862.49,0.51,-0.28025,0.00014,21.23187]
[1777949119852,38.43,80862.49,0.51,-0.28025,0.00014,21.23187]
[1777949119870,38.43,80862.49,0.51,-0.28025,0.00014,21.23187]
[1777949119890,38.43,80862.49,0.51,-0.28025,0.00014,21.23187]
[1777949119968,38.43,80864.46,0.51,-0.27998,0.00014,21.22246]
[1777949120254,38.43,80864.46,0.51,-0.27998,0.00014,21.22246]
[1777949120288,38.43,80864.46,0.51,-0.27998,0.00014,21.22246]
[1777949120314,38.43,80864.46,0.51,-0.27998,0.00014,21.22246]
[1777949120353,38.43,80864.46,0.51,-0.27998,0.00014,21.22246]
[1777949120455,38.43,80864.46,0.51,-0.27998,0.00014,21.22246]
[1777949120675,38.43,80864.46,0.51,-0.27998,0.00014,21.22246]
[1777949120696,38.43,80864.46,0.51,-0.27998,0.00014,21.22246]
[1777949120745,38.43,80864.46,0.51,-0.27998,0.00014,21.22246]
[1777949120888,38.43,80874.1,0.51,-0.27865,0.00014,21.1758]
[1777949121107,38.43,80874.1,0.51,-0.27865,0.00014,21.1758]
[1777949121124,38.43,80874.1,0.51,-0.27865,0.00014,21.1758]
[1777949121222,38.43,80874.1,0.51,-0.27865,0.00014,21.1758]
[1777949121275,38.43,80874.1,0.51,-0.27865,0.00014,21.1758]
[1777949121488,38.43,80874.1,0.51,-0.27865,0.00014,21.1758]
[1777949121518,38.43,80874.1,0.51,-0.27865,0.00014,21.1758]
[1777949121984,38.43,80879.33,0.51,-0.27793,0.00014,21.15049]
[1777949122015,38.43,80879.33,0.51,-0.27793,0.00014,21.15049]
[1777949122097,38.43,80879.33,0.51,-0.27793,0.00014,21.15049]
[1777949122194,38.43,80879.33,0.51,-0.27793,0.00014,21.15049]
[1777949122284,38.43,80879.33,0.51,-0.27793,0.00014,21.15049]
[1777949122839,38.43,80879.33,0.51,-0.27793,0.00014,21.15049]
[1777949122852,38.43,80879.33,0.51,-0.27793,0.00014,21.15049]
[1777949122940,38.44,80874.59,0.51,-0.27859,0.00014,21.1738]
[1777949124375,38.44,80874.59,0.51,-0.27859,0.00014,21.1738]
[1777949124570,38.44,80876.42,0.51,-0.27834,0.00014,21.16507]
[1777949125977,38.44,80876.42,0.51,-0.27834,0.00014,21.16507]
[1777949126368,38.44,80874.06,0.51,-0.27868,0.00014,21.17694]
[1777949126991,38.44,80874.06,0.51,-0.27868,0.00014,21.17694]
[1777949126583,38.44,80874.53,0.51,-0.27861,0.00014,21.17466]
[1777949128361,38.44,80877.66,0.51,-0.27819,0.00014,21.15959]
[1777949128596,38.44,80880.75,0.51,-0.27776,0.00014,21.14472]
[1777949129997,38.44,80880.75,0.51,-0.27776,0.00014,21.14472]
[1777949130012,38.44,80879.33,0.51,-0.27798,0.00014,21.15225]
[1777949130094,38.44,80879.33,0.51,-0.27798,0.00014,21.15225]
[1777949131821,38.44,80879.33,0.51,-0.27798,0.00014,21.15225]
[1777949131881,38.45,80881.61,0.51,-0.27763,0.00014,21.13685]
[1777949132806,38.45,80881.61,0.51,-0.27763,0.00014,21.13685]
[1777949132867,38.45,80881.61,0.51,-0.27763,0.00014,21.13685]
[1777949132981,38.45,80881.61,0.51,-0.27763,0.00014,21.13685]
[1777949132987,38.45,80879.42,0.51,-0.27795,0.00014,21.14795]
[1777949133076,38.45,80879.42,0.51,-0.27795,0.00014,21.14795]
[1777949133800,38.45,80879.42,0.51,-0.27795,0.00014,21.14795]
[1777949133830,38.45,80879.42,0.51,-0.27795,0.00014,21.14795]
[1777949133955,38.45,80879.42,0.51,-0.27795,0.00014,21.14795]
[1777949133898,38.45,80862.5,0.51,-0.28031,0.00014,21.2305]
[1777949134102,38.45,80862.5,0.51,-0.28031,0.00014,21.2305]
[1777949134175,38.45,80862.5,0.51,-0.28031,0.00014,21.2305]
[1777949134924,38.45,80867.73,0.51,-0.27959,0.00014,21.2055]
[1777949135038,38.45,80867.73,0.51,-0.27959,0.00014,21.2055]
[1777949135067,38.45,80867.73,0.51,-0.27959,0.00014,21.2055]
[1777949135889,38.45,80870.41,0.51,-0.27922,0.00014,21.19283]
[1777949136548,38.45,80870.41,0.51,-0.27922,0.00014,21.19283]
[1777949136553,38.45,80870.41,0.51,-0.27922,0.00014,21.19283]
[1777949136994,38.46,80869.55,0.51,-0.27935,0.00014,21.19735]
[1777949140714,38.46,80876.92,0.51,-0.27836,0.00014,21.16259]
[1777949140755,38.46,80876.92,0.51,-0.27836,0.00014,21.16259]
[1777949140857,38.46,80876.26,0.51,-0.27846,0.00014,21.16617]
[1777949142601,38.46,80876.26,0.51,-0.27847,0.00014,21.16653]
[1777949142891,38.46,80876.26,0.51,-0.27847,0.00014,21.16653]
[1777949142976,38.46,80876.26,0.51,-0.27847,0.00014,21.16653]
[1777949142960,38.47,80875.4,0.51,-0.2786,0.00014,21.17108]
[1777949143893,38.47,80875.4,0.51,-0.2786,0.00014,21.17108]
[1777949143948,38.47,80854.68,0.51,-0.28149,0.00014,21.27166]
[1777949144605,38.47,80854.68,0.51,-0.28149,0.00014,21.27166]
[1777949144712,38.47,80854.71,0.51,-0.28149,0.00014,21.27176]
[1777949146619,38.47,80847.59,0.51,-0.28249,0.00014,21.30618]
[1777949146696,38.47,80847.59,0.51,-0.28249,0.00014,21.30618]
[1777949146747,38.47,80847.59,0.51,-0.28249,0.00014,21.30618]
[1777949146753,38.47,80834.48,0.51,-0.28432,0.00014,21.36902]
[1777949147988,38.47,80834.48,0.51,-0.28432,0.00014,21.36902]
[1777949148016,38.47,80834.48,0.51,-0.28432,0.00014,21.36902]
[1777949148018,38.47,80831.03,0.51,-0.28481,0.00014,21.38557]
[1777949148188,38.47,80831.03,0.51,-0.28481,0.00014,21.38557]
[1777949148892,38.47,80821.35,0.51,-0.28617,0.00014,21.43158]
[1777949149903,38.47,80821.35,0.51,-0.28617,0.00014,21.43158]
[1777949149954,38.47,80821.35,0.51,-0.28617,0.00014,21.43158]
[1777949149962,38.48,80814.46,0.51,-0.28714,0.00014,21.46416]
[1777949150669,38.48,80814.46,0.51,-0.28714,0.00014,21.46416]
[1777949150715,38.48,80814.46,0.51,-0.28714,0.00014,21.46416]
[1777949150770,38.48,80822.18,0.51,-0.28606,0.00014,21.42779]
[1777949156009,38.48,80816.2,0.51,-0.28691,0.00014,21.45633]
[1777949156737,38.48,80810.94,0.51,-0.28765,0.00014,21.48111]
[1777949156758,38.48,80810.94,0.51,-0.28765,0.00014,21.48111]
[1777949156794,38.48,80810.94,0.51,-0.28765,0.00014,21.48111]
[1777949156842,38.48,80810.94,0.51,-0.28765,0.00014,21.48111]
[1777949156859,38.48,80807.8,0.51,-0.28809,0.00014,21.49587]
[1777949157175,38.48,80807.8,0.51,-0.28809,0.00014,21.49587]
[1777949157177,38.48,80807.8,0.51,-0.28809,0.00014,21.49587]
[1777949157216,38.48,80807.8,0.51,-0.28809,0.00014,21.49587]
[1777949157801,38.48,80807.32,0.51,-0.28816,0.00014,21.49824]
[1777949158900,38.48,80788.67,0.51,-0.29079,0.00014,21.58528]
[1777949160458,38.48,80785.9,0.51,-0.29119,0.00014,21.59816]
[1777949160469,38.48,80785.9,0.51,-0.29119,0.00014,21.59816]
[1777949160483,38.48,80785.9,0.51,-0.29119,0.00014,21.59816]
[1777949160694,38.48,80785.9,0.51,-0.29119,0.00014,21.59816]
[1777949160824,38.48,80785.9,0.51,-0.29119,0.00014,21.59836]
[1777949161858,38.48,80785.9,0.51,-0.29119,0.00014,21.59836]
[1777949161917,38.48,80777.0,0.51,-0.29246,0.00014,21.63966]
[1777949162523,38.48,80777.0,0.51,-0.29246,0.00014,21.63966]
[1777949162540,38.48,80777.0,0.51,-0.29246,0.00014,21.63966]
[1777949162557,38.48,80777.0,0.51,-0.29246,0.00014,21.63966]
[1777949163687,38.48,80776.9,0.51,-0.29247,0.00014,21.64009]
[1777949163710,38.48,80776.9,0.51,-0.29247,0.00014,21.64009]
[1777949164871,38.48,80776.9,0.51,-0.29247,0.00014,21.64007]
[1777949165497,38.48,80771.28,0.51,-0.29327,0.00014,21.66589]
[1777949165582,38.48,80771.28,0.51,-0.29327,0.00014,21.66589]
[1777949165636,38.48,80771.28,0.51,-0.29327,0.00014,21.66589]
[1777949165993,38.48,80767.31,0.51,-0.29383,0.00014,21.68406]
[1777949166811,38.48,80767.31,0.51,-0.29383,0.00014,21.68406]
[1777949166824,38.48,80767.31,0.51,-0.29383,0.00014,21.68406]
[1777949166880,38.48,80751.67,0.51,-0.29606,0.00014,21.75557]
[1777949167672,38.48,80751.67,0.51,-0.29606,0.00014,21.75557]
[1777949167906,38.48,80742.46,0.51,-0.29738,0.00014,21.79735]
[1777949168847,38.48,80742.46,0.51,-0.29738,0.00014,21.79735]
[1777949168893,38.48,80742.46,0.51,-0.29738,0.00014,21.79735]
[1777949168911,38.48,80742.46,0.51,-0.29738,0.00014,21.79735]
[1777949169048,38.48,80737.17,0.51,-0.29814,0.00014,21.8215]
[1777949170980,38.48,80737.17,0.51,-0.29815,0.00014,21.82177]
[1777949170992,38.49,80723.2,0.51,-0.30016,0.00014,21.88463]
[1777949171928,38.49,80723.2,0.51,-0.30016,0.00014,21.88463]
[1777949171980,38.49,80723.2,0.51,-0.30016,0.00014,21.88463]
[1777949172029,38.49,80723.72,0.51,-0.30009,0.00014,21.88251]
[1777949175931,38.49,80714.71,0.51,-0.30141,0.00014,21.92334]
[1777949177829,38.49,80717.59,0.51,-0.301,0.00014,21.91073]
[1777949177864,38.49,80717.59,0.51,-0.301,0.00014,21.91073]
[1777949177915,38.49,80717.59,0.51,-0.301,0.00014,21.91073]
[1777949177978,38.5,80708.75,0.51,-0.30228,0.00014,21.95011]
[1777949178987,38.5,80708.75,0.51,-0.30228,0.00014,21.95011]
[1777949178972,38.5,80699.61,0.51,-0.3036,0.00014,21.99054]
[1777949179429,38.5,80699.61,0.51,-0.3036,0.00014,21.99054]
[1777949179450,38.5,80699.61,0.51,-0.3036,0.00014,21.99054]
[1777949179464,38.5,80699.61,0.51,-0.3036,0.00014,21.99054]
[1777949179960,38.5,80699.61,0.51,-0.3036,0.00014,21.99064]
[1777949180476,38.5,80699.61,0.51,-0.3036,0.00014,21.99064]
[1777949180508,38.5,80699.61,0.51,-0.3036,0.00014,21.99064]
[1777949180978,38.5,80699.61,0.51,-0.3036,0.00014,21.99064]
[1777949180965,38.5,80701.01,0.51,-0.30341,0.00014,21.98459]
[1777949182894,38.5,80701.27,0.51,-0.30337,0.00014,21.98356]
[1777949182907,38.5,80701.27,0.51,-0.30337,0.00014,21.98356]
[1777949182985,38.5,80691.38,0.51,-0.3048,0.00014,22.02703]
[1777949183316,38.5,80691.38,0.51,-0.3048,0.00014,22.02703]
[1777949183339,38.5,80691.38,0.51,-0.3048,0.00014,22.02703]
[1777949183811,38.5,80691.38,0.51,-0.3048,0.00014,22.02703]
[1777949183987,38.5,80690.7,0.51,-0.3049,0.00014,22.03006]
[1777949184743,38.5,80690.7,0.51,-0.3049,0.00014,22.03006]
[1777949184995,38.5,80681.62,0.51,-0.30622,0.00014,22.06965]
[1777949185633,38.5,80681.62,0.51,-0.30622,0.00014,22.06965]
[1777949185676,38.5,80681.62,0.51,-0.30622,0.00014,22.06965]
[1777949186003,38.5,80677.48,0.51,-0.30682,0.00015,22.08762]
[1777949187017,38.5,80667.15,0.51,-0.30832,0.00015,22.1322]
[1777949192044,38.5,80664.08,0.51,-0.30873,0.00015,22.14093]
[1777949192202,38.5,80664.08,0.51,-0.30873,0.00015,22.14093]
[1777949192278,38.5,80664.08,0.51,-0.30873,0.00015,22.14093]
[1777949192310,38.5,80664.08,0.51,-0.30873,0.00015,22.14093]
[1777949192372,38.5,80664.08,0.51,-0.30873,0.00015,22.14093]
[1777949192393,38.5,80664.08,0.51,-0.30873,0.00015,22.14093]
[1777949193051,38.5,80663.41,0.51,-0.30883,0.00015,22.14377]
[1777949193166,38.5,80663.41,0.51,-0.30883,0.00015,22.14377]
[1777949193283,38.5,80663.41,0.51,-0.30883,0.00015,22.14377]
[1777949193292,38.5,80663.41,0.51,-0.30883,0.00015,22.14377]
[1777949194290,38.5,80668.51,0.51,-0.30809,0.00015,22.1218]
[1777949194305,38.5,80668.51,0.51,-0.30809,0.00015,22.1218]
[1777949194360,38.5,80668.51,0.51,-0.30809,0.00015,22.1218]
[1777949194377,38.5,80668.51,0.51,-0.30809,0.00015,22.1218]
[1777949194474,38.5,80668.51,0.51,-0.30809,0.00015,22.1218]
[1777949196331,38.5,80669.71,0.51,-0.30791,0.00015,22.11659]
[1777949197080,38.5,80673.29,0.51,-0.30739,0.00015,22.10112]
[1777949198167,38.5,80677.55,0.51,-0.30677,0.00015,22.08269]
[1777949198388,38.5,80677.55,0.51,-0.30677,0.00015,22.08269]
[1777949198429,38.5,80677.55,0.51,-0.30677,0.00015,22.08269]
[1777949198652,38.5,80681.3,0.51,-0.30623,0.00014,22.06642]
[1777949199230,38.5,80681.3,0.51,-0.30623,0.00014,22.06642]
[1777949199673,38.5,80681.3,0.51,-0.30623,0.00014,22.06642]
[1777949199697,38.5,80681.3,0.51,-0.30623,0.00014,22.06642]
[1777949199714,38.5,80681.3,0.51,-0.30623,0.00014,22.06642]
[1777949199980,38.5,80681.3,0.51,-0.30623,0.00014,22.06642]
[1777949200002,38.5,80681.3,0.51,-0.30623,0.00014,22.06642]
[1777949201224,38.5,80685.53,0.51,-0.30562,0.00014,22.04814]
[1777949201700,38.5,80685.53,0.51,-0.30562,0.00014,22.04814]
[1777949201722,38.5,80685.53,0.51,-0.30562,0.00014,22.04814]
[1777949201763,38.5,80680.43,0.51,-0.30636,0.00014,22.07038]
[1777949204350,38.5,80681.49,0.51,-0.30621,0.00014,22.06582]
[1777949204376,38.5,80681.49,0.51,-0.30621,0.00014,22.06582]
[1777949204451,38.5,80680.12,0.51,-0.30641,0.00014,22.07182]
[1777949207903,38.5,80679.83,0.51,-0.30645,0.00014,22.07323]
[1777949208341,38.5,80679.92,0.51,-0.30644,0.00014,22.0729]
[1777949209051,38.5,80679.92,0.51,-0.30644,0.00014,22.0729]
[1777949210028,38.5,80678.51,0.51,-0.30665,0.00015,22.07907]
[1777949210070,38.5,80678.51,0.51,-0.30665,0.00015,22.07907]
[1777949210070,38.5,80677.99,0.51,-0.30673,0.00015,22.08138]
[1777949210429,38.5,80677.99,0.51,-0.30673,0.00015,22.08138]
[1777949210624,38.5,80677.99,0.51,-0.30673,0.00015,22.08138]
[1777949210732,38.5,80677.99,0.51,-0.30673,0.00015,22.08138]
[1777949210746,38.5,80677.99,0.51,-0.30673,0.00015,22.08138]
[1777949210771,38.5,80677.99,0.51,-0.30673,0.00015,22.08138]
[1777949210832,38.5,80677.8,0.51,-0.30675,0.00015,22.08221]
[1777949211386,38.5,80677.8,0.51,-0.30675,0.00015,22.08221]
[1777949211424,38.5,80677.8,0.51,-0.30675,0.00015,22.08221]
[1777949211883,38.5,80677.8,0.51,-0.30675,0.00015,22.08221]
[1777949212028,38.5,80677.8,0.51,-0.30675,0.00015,22.08221]
[1777949212091,38.5,80677.8,0.51,-0.30675,0.00015,22.08221]
[1777949212110,38.5,80664.25,0.51,-0.30873,0.00015,22.14077]
[1777949212260,38.5,80664.25,0.51,-0.30873,0.00015,22.14077]
[1777949212310,38.5,80664.25,0.51,-0.30873,0.00015,22.14077]
[1777949212681,38.5,80664.25,0.51,-0.30873,0.00015,22.14077]
[1777949212740,38.5,80664.25,0.51,-0.30873,0.00015,22.14077]
[1777949213415,38.5,80641.24,0.51,-0.31208,0.00015,22.2388]
[1777949215276,38.5,80641.24,0.51,-0.31208,0.00015,22.2388]
[1777949215295,38.5,80641.24,0.51,-0.31208,0.00015,22.2388]
[1777949215345,38.5,80639.67,0.51,-0.31231,0.00015,22.24525]
[1777949220935,38.5,80641.34,0.51,-0.31205,0.00015,22.23784]
[1777949221005,38.5,80640.83,0.51,-0.31212,0.00015,22.23992]
[1777949221226,38.5,80640.83,0.51,-0.31212,0.00015,22.23992]
[1777949221248,38.5,80640.83,0.51,-0.31212,0.00015,22.23992]
[1777949221836,38.5,80638.88,0.51,-0.3124,0.00015,22.24807]
[1777949223507,38.5,80634.76,0.51,-0.313,0.00015,22.26534]
[1777949223768,38.5,80632.47,0.51,-0.31334,0.00015,22.27487]
[1777949225506,38.49,80632.09,0.51,-0.31339,0.00015,22.27635]
[1777949225524,38.49,80632.27,0.51,-0.31336,0.00015,22.27548]
[1777949231568,38.49,80632.31,0.51,-0.31333,0.00015,22.27472]
[1777949234797,38.49,80631.43,0.51,-0.31345,0.00015,22.27806]
[1777949234859,38.49,80631.43,0.51,-0.31345,0.00015,22.27806]
[1777949234885,38.49,80631.43,0.51,-0.31345,0.00015,22.27806]
[1777949235153,38.49,80624.54,0.51,-0.31446,0.00015,22.30679]
[1777949236641,38.48,80611.82,0.51,-0.31632,0.00015,22.35941]
[1777949237853,38.48,80611.82,0.51,-0.31632,0.00015,22.35941]
[1777949237866,38.48,80611.82,0.51,-0.31632,0.00015,22.35941]
[1777949238019,38.48,80611.82,0.51,-0.31632,0.00015,22.35941]
[1777949238059,38.48,80611.82,0.51,-0.31632,0.00015,22.35941]
[1777949238062,38.48,80611.11,0.51,-0.31641,0.00015,22.36217]
[1777949238484,38.48,80611.11,0.51,-0.31641,0.00015,22.36217]
[1777949238490,38.48,80611.11,0.51,-0.31641,0.00015,22.36217]
[1777949238507,38.48,80602.89,0.51,-0.31763,0.00015,22.39615]
[1777949240540,38.48,80600.28,0.51,-0.31801,0.00015,22.4069]
[1777949240626,38.48,80603.39,0.51,-0.31755,0.00015,22.39411]
[1777949242717,38.48,80603.39,0.51,-0.31755,0.00015,22.39413]
[1777949242726,38.48,80603.39,0.51,-0.31755,0.00015,22.39413]
[1777949242776,38.48,80603.39,0.51,-0.31755,0.00015,22.39413]
[1777949242818,38.48,80604.66,0.51,-0.31737,0.00015,22.38892]
[1777949248614,38.48,80610.89,0.51,-0.31644,0.00015,22.36297]
[1777949248633,38.48,80610.89,0.51,-0.31644,0.00015,22.36297]
[1777949248654,38.48,80610.89,0.51,-0.31644,0.00015,22.36297]
[1777949248712,38.48,80610.89,0.51,-0.31644,0.00015,22.36297]
[1777949248903,38.48,80610.89,0.51,-0.31644,0.00015,22.36297]
[1777949249021,38.48,80611.11,0.51,-0.31641,0.00015,22.362]
[1777949249774,38.48,80611.11,0.51,-0.31641,0.00015,22.362]
[1777949249803,38.48,80625.96,0.51,-0.31422,0.00015,22.30011]
[1777949251235,38.48,80625.96,0.51,-0.31422,0.00015,22.29999]
[1777949251254,38.48,80625.96,0.51,-0.31422,0.00015,22.29999]
[1777949251627,38.48,80625.96,0.51,-0.31422,0.00015,22.29999]
[1777949251690,38.48,80630.07,0.51,-0.31359,0.00015,22.27839]
[1777949257092,38.47,80628.7,0.51,-0.31377,0.00015,22.28365]
[1777949259829,38.47,80629.28,0.51,-0.31368,0.00015,22.28098]
[1777949259927,38.47,80633.21,0.51,-0.3131,0.00015,22.26435]
[1777949265789,38.47,80633.18,0.51,-0.31309,0.00015,22.26395]
[1777949265806,38.47,80633.18,0.51,-0.31309,0.00015,22.26395]
[1777949265894,38.47,80633.18,0.51,-0.31309,0.00015,22.26395]
[1777949265995,38.47,80632.87,0.51,-0.31313,0.00015,22.26514]
[1777949267979,38.47,80627.99,0.51,-0.31384,0.00015,22.28554]
[1777949267999,38.47,80627.99,0.51,-0.31384,0.00015,22.28554]
[1777949268031,38.47,80627.99,0.51,-0.31384,0.00015,22.28554]
[1777949268416,38.46,80624.07,0.51,-0.31441,0.00015,22.30183]
[1777949268668,38.46,80614.6,0.51,-0.3158,0.00015,22.34118]
[1777949273425,38.46,80612.65,0.51,-0.31607,0.00015,22.34872]
[1777949273769,38.46,80612.65,0.51,-0.31607,0.00015,22.34872]
[1777949274210,38.46,80611.35,0.51,-0.31626,0.00015,22.35399]
[1777949274333,38.46,80611.35,0.51,-0.31626,0.00015,22.35399]
[1777949274367,38.46,80611.35,0.51,-0.31626,0.00015,22.35399]
[1777949274383,38.46,80611.35,0.51,-0.31626,0.00015,22.35399]
[1777949275074,38.46,80623.11,0.51,-0.31452,0.00015,22.30486]
[1777949276090,38.46,80623.11,0.51,-0.31452,0.00015,22.30486]
[1777949276115,38.46,80623.11,0.51,-0.31452,0.00015,22.30486]
[1777949276196,38.46,80629.09,0.51,-0.31364,0.00015,22.27966]
[1777949276211,38.46,80629.09,0.51,-0.31364,0.00015,22.27966]
[1777949276256,38.46,80629.09,0.51,-0.31364,0.00015,22.27966]
[1777949278007,38.45,80628.44,0.51,-0.31373,0.00015,22.28228]
[1777949278031,38.45,80633.1,0.51,-0.31304,0.00015,22.26257]
[1777949283683,38.45,80633.24,0.51,-0.31301,0.00015,22.26154]
[1777949288754,38.45,80629.68,0.51,-0.31351,0.00015,22.27593]
[1777949293790,38.44,80624.93,0.51,-0.31419,0.00015,22.29538]
[1777949294234,38.44,80624.93,0.51,-0.31419,0.00015,22.29538]
[1777949294270,38.44,80624.93,0.51,-0.31419,0.00015,22.29538]
[1777949294796,38.44,80624.63,0.51,-0.31423,0.00015,22.29654]
[1777949296270,38.44,80630.4,0.51,-0.31338,0.00015,22.27221]
[1777949296300,38.44,80630.4,0.51,-0.31338,0.00015,22.27221]
[1777949296361,38.44,80630.4,0.51,-0.31338,0.00015,22.27221]
[1777949297218,38.44,80632.94,0.51,-0.31301,0.00015,22.26141]
[1777949297367,38.44,80632.94,0.51,-0.31301,0.00015,22.26141]
[1777949298018,38.44,80632.94,0.51,-0.31301,0.00015,22.26141]
[1777949298045,38.44,80632.94,0.51,-0.31301,0.00015,22.26141]
[1777949298131,38.44,80633.24,0.51,-0.31296,0.00015,22.26008]
[1777949303377,38.44,80634.99,0.51,-0.31269,0.00015,22.25241]
[1777949304645,38.44,80628.82,0.51,-0.3136,0.00015,22.27835]
[1777949304903,38.44,80630.65,0.51,-0.31333,0.00015,22.27058]
[1777949305315,38.44,80630.65,0.51,-0.31333,0.00015,22.27058]
[1777949305877,38.44,80630.65,0.51,-0.31332,0.00015,22.27051]
[1777949310913,38.43,80631.72,0.51,-0.31316,0.00015,22.26566]
[1777949312042,38.43,80631.72,0.51,-0.31316,0.00015,22.26566]
[1777949312104,38.43,80632.25,0.51,-0.31305,0.00015,22.25909]
[1777949313618,38.43,80632.25,0.51,-0.31305,0.00015,22.25903]
[1777949313703,38.43,80632.25,0.51,-0.31305,0.00015,22.25903]
[1777949313798,38.43,80632.25,0.51,-0.31305,0.00015,22.25903]
[1777949313823,38.43,80632.25,0.51,-0.31305,0.00015,22.25903]
[1777949313934,38.43,80631.02,0.51,-0.31323,0.00015,22.26414]
[1777949314497,38.43,80631.02,0.51,-0.31323,0.00015,22.26414]
[1777949315578,38.43,80625.46,0.51,-0.31404,0.00015,22.28745]
[1777949315728,38.43,80625.46,0.51,-0.31404,0.00015,22.28745]
[1777949315769,38.43,80625.46,0.51,-0.31404,0.00015,22.28745]
[1777949316117,38.43,80611.29,0.51,-0.31612,0.00015,22.34651]
[1777949316548,38.43,80611.29,0.51,-0.31612,0.00015,22.34651]
[1777949318515,38.43,80608.29,0.51,-0.31656,0.00015,22.35869]
[1777949318738,38.43,80608.29,0.51,-0.31656,0.00015,22.35869]
[1777949318747,38.43,80608.29,0.51,-0.31656,0.00015,22.35869]
[1777949321208,38.43,80607.9,0.51,-0.31661,0.00015,22.36001]
[1777949321243,38.43,80607.9,0.51,-0.31661,0.00015,22.36001]
[1777949321259,38.42,80611.92,0.51,-0.31601,0.00015,22.34317]
[1777949323427,38.42,80613.33,0.51,-0.31579,0.00015,22.33701]
[1777949323451,38.42,80613.33,0.51,-0.31579,0.00015,22.33701]
[1777949324091,38.42,80613.33,0.51,-0.31579,0.00015,22.33701]
[1777949324115,38.42,80613.33,0.51,-0.31579,0.00015,22.33701]
[1777949329485,38.42,80611.01,0.51,-0.31611,0.00015,22.34589]
[1777949329516,38.42,80611.01,0.51,-0.31611,0.00015,22.34589]
[1777949330693,38.41,80610.33,0.51,-0.3162,0.00015,22.34858]
[1777949331207,38.41,80602.7,0.51,-0.31732,0.00015,22.38005]
[1777949332269,38.41,80602.7,0.51,-0.31732,0.00015,22.3799]
[1777949332310,38.41,80602.7,0.51,-0.31732,0.00015,22.3799]
[1777949332326,38.41,80602.7,0.51,-0.31732,0.00015,22.3799]
[1777949332374,38.41,80602.7,0.51,-0.31732,0.00015,22.3799]
[1777949332401,38.41,80602.7,0.51,-0.31732,0.00015,22.3799]
[1777949332702,38.41,80602.7,0.51,-0.31732,0.00015,22.3799]
[1777949335342,38.41,80600.12,0.51,-0.31768,0.00015,22.39008]
[1777949336089,38.41,80601.01,0.51,-0.31755,0.00015,22.38624]
[1777949336364,38.41,80601.01,0.51,-0.31755,0.00015,22.38624]
[1777949336750,38.41,80601.01,0.51,-0.31755,0.00015,22.38624]
[1777949341057,38.4,80598.51,0.51,-0.31789,0.00015,22.3959]
[1777949341279,38.4,80598.46,0.51,-0.3179,0.00015,22.39594]
[1777949341282,38.4,80598.46,0.51,-0.3179,0.00015,22.39594]
[1777949341460,38.4,80598.46,0.51,-0.3179,0.00015,22.39594]
[1777949341862,38.4,80598.46,0.51,-0.3179,0.00015,22.39594]
[1777949341898,38.4,80598.46,0.51,-0.3179,0.00015,22.39594]
[1777949342006,38.4,80598.46,0.51,-0.3179,0.00015,22.39594]
[1777949342076,38.4,80598.46,0.51,-0.3179,0.00015,22.39594]
[1777949342198,38.4,80598.46,0.51,-0.3179,0.00015,22.39594]
[1777949342198,38.4,80577.59,0.51,-0.32098,0.00015,22.4811]
[1777949343385,38.4,80577.59,0.51,-0.32099,0.00015,22.48114]
[1777949343430,38.4,80577.59,0.51,-0.32099,0.00015,22.48114]
[1777949344126,38.4,80577.59,0.51,-0.32099,0.00015,22.48114]
[1777949344183,38.4,80576.74,0.51,-0.32111,0.00015,22.48457]
[1777949344937,38.4,80576.74,0.51,-0.32111,0.00015,22.48457]
[1777949345153,38.4,80576.74,0.51,-0.32111,0.00015,22.48454]
[1777949345965,38.4,80576.74,0.51,-0.32111,0.00015,22.48454]
[1777949346561,38.4,80578.75,0.51,-0.32081,0.00015,22.47636]
[1777949347060,38.4,80578.75,0.51,-0.32081,0.00015,22.47636]
[1777949347166,38.4,80579.81,0.51,-0.32065,0.00015,22.47203]
[1777949347784,38.4,80579.81,0.51,-0.32065,0.00015,22.47203]
[1777949347947,38.4,80579.81,0.51,-0.32065,0.00015,22.47203]
[1777949348174,38.4,80575.26,0.51,-0.32133,0.00015,22.49047]
[1777949348678,38.4,80575.26,0.51,-0.32133,0.00015,22.49047]
[1777949348730,38.4,80575.26,0.51,-0.32133,0.00015,22.49047]
[1777949349249,38.4,80575.26,0.51,-0.32133,0.00015,22.49047]
[1777949349242,38.4,80561.65,0.51,-0.32335,0.00015,22.54525]
[1777949349610,38.4,80561.65,0.51,-0.32335,0.00015,22.54525]
[1777949349868,38.4,80561.65,0.51,-0.32335,0.00015,22.54525]
[1777949349911,38.4,80561.65,0.51,-0.32335,0.00015,22.54525]
[1777949349922,38.4,80561.65,0.51,-0.32335,0.00015,22.54525]
[1777949350043,38.4,80561.65,0.51,-0.32335,0.00015,22.54525]
[1777949350187,38.4,80561.65,0.51,-0.32335,0.00015,22.54521]
[1777949350995,38.4,80561.65,0.51,-0.32335,0.00015,22.54521]
[1777949351031,38.4,80561.65,0.51,-0.32335,0.00015,22.54521]
[1777949351196,38.4,80546.76,0.51,-0.32557,0.00015,22.60445]
[1777949351717,38.4,80546.76,0.51,-0.32557,0.00015,22.60445]
[1777949351758,38.4,80546.76,0.51,-0.32557,0.00015,22.60445]
[1777949351946,38.4,80546.76,0.51,-0.32557,0.00015,22.60445]
[1777949352203,38.4,80543.55,0.51,-0.32604,0.00015,22.61702]
[1777949352327,38.4,80543.55,0.51,-0.32604,0.00015,22.61702]
[1777949352353,38.4,80543.55,0.51,-0.32604,0.00015,22.61702]
[1777949353208,38.39,80543.86,0.51,-0.32599,0.00015,22.61565]
[1777949354982,38.39,80542.97,0.51,-0.32612,0.00015,22.61902]
[1777949355014,38.39,80542.97,0.51,-0.32612,0.00015,22.61902]
[1777949355222,38.38,80543.25,0.51,-0.32603,0.00015,22.61645]
[1777949356855,38.37,80546.04,0.51,-0.32556,0.00015,22.60395]
[1777949357236,38.37,80548.33,0.51,-0.32521,0.00015,22.59472]
[1777949358423,38.36,80553.84,0.51,-0.32438,0.00015,22.57266]
[1777949359021,38.36,80553.84,0.51,-0.32438,0.00015,22.57266]
[1777949359250,38.36,80558.14,0.51,-0.32374,0.00015,22.55535]
[1777949363648,38.35,80557.03,0.51,-0.32383,0.00015,22.55774]
[1777949364992,38.34,80557.15,0.51,-0.32378,0.00015,22.55625]
[1777949365657,38.33,80555.18,0.51,-0.32404,0.00015,22.56315]
[1777949365726,38.33,80555.18,0.51,-0.32404,0.00015,22.56315]
[1777949365763,38.33,80555.18,0.51,-0.32404,0.00015,22.56315]
[1777949365788,38.33,80555.18,0.51,-0.32404,0.00015,22.56315]
[1777949366299,38.32,80555.49,0.51,-0.32396,0.00015,22.56089]
[1777949366800,38.32,80555.49,0.51,-0.32396,0.00015,22.56089]
[1777949366874,38.32,80555.49,0.51,-0.32396,0.00015,22.56089]
[1777949366928,38.31,80550.66,0.51,-0.32464,0.00015,22.57921]
[1777949368283,38.31,80550.66,0.51,-0.32464,0.00015,22.57921]
[1777949369047,38.31,80541.88,0.51,-0.32595,0.00015,22.61389]
[1777949370087,38.31,80541.88,0.51,-0.32595,0.00015,22.61389]
[1777949371140,38.3,80535.8,0.51,-0.32681,0.00015,22.63656]
[1777949371150,38.3,80535.8,0.51,-0.32681,0.00015,22.63656]
[1777949371155,38.3,80535.8,0.51,-0.32681,0.00015,22.63656]
[1777949371159,38.3,80535.8,0.51,-0.32681,0.00015,22.63656]
[1777949372857,38.27,80534.46,0.51,-0.32688,0.00015,22.63449]
[1777949372931,38.25,80536.44,0.51,-0.32653,0.00015,22.62511]
[1777949373724,38.25,80536.44,0.51,-0.32653,0.00015,22.62511]
[1777949373762,38.25,80536.44,0.51,-0.32653,0.00015,22.62511]
[1777949375192,38.24,80535.4,0.51,-0.32663,0.00015,22.62774]
[1777949375195,38.24,80535.4,0.51,-0.32663,0.00015,22.62774]
[1777949375211,38.24,80536.23,0.51,-0.3265,0.00015,22.6243]
[1777949378246,38.24,80537.82,0.51,-0.32625,0.00015,22.61771]
[1777949378478,38.24,80539.44,0.51,-0.326,0.00015,22.61113]
[1777949379184,38.24,80539.44,0.51,-0.326,0.00015,22.61113]
[1777949379262,38.23,80533.37,0.51,-0.32691,0.00015,22.63503]
[1777949382312,38.23,80531.17,0.51,-0.32724,0.00015,22.64358]
[1777949382889,38.23,80535.33,0.51,-0.32661,0.00015,22.62707]
[1777949382905,38.23,80535.33,0.51,-0.32661,0.00015,22.62707]
[1777949382926,38.23,80535.33,0.51,-0.32661,0.00015,22.62707]
[1777949382958,38.23,80535.33,0.51,-0.32661,0.00015,22.62707]
[1777949382982,38.23,80537.67,0.51,-0.32625,0.00015,22.61774]
[1777949383626,38.23,80537.67,0.51,-0.32625,0.00015,22.61774]
[1777949383645,38.23,80537.67,0.51,-0.32625,0.00015,22.61774]
[1777949383925,38.23,80546.31,0.51,-0.32495,0.00015,22.58332]
[1777949384767,38.23,80546.31,0.51,-0.32495,0.00015,22.58332]
[1777949384785,38.23,80546.31,0.51,-0.32495,0.00015,22.58332]
[1777949385334,38.23,80548.23,0.51,-0.32467,0.00015,22.57562]
[1777949386132,38.23,80548.23,0.51,-0.32467,0.00015,22.57562]
[1777949386618,38.23,80547.62,0.51,-0.32476,0.00015,22.57805]
[1777949388246,38.23,80545.69,0.51,-0.32505,0.00015,22.58574]
[1777949389178,38.23,80542.89,0.51,-0.32547,0.00015,22.59688]
[1777949389199,38.23,80542.89,0.51,-0.32547,0.00015,22.59688]
[1777949391174,38.23,80543.87,0.51,-0.32532,0.00015,22.59292]
[1777949391201,38.23,80543.87,0.51,-0.32532,0.00015,22.59292]
[1777949395132,38.23,80541.2,0.51,-0.32571,0.00015,22.60342]
[1777949395166,38.23,80541.2,0.51,-0.32571,0.00015,22.60342]
[1777949395595,38.23,80539.59,0.51,-0.32595,0.00015,22.60979]
[1777949395644,38.23,80539.59,0.51,-0.32595,0.00015,22.60979]
[1777949395742,38.23,80539.59,0.51,-0.32595,0.00015,22.60979]
[1777949396128,38.23,80536.92,0.51,-0.32635,0.00015,22.62034]
[1777949397340,38.23,80536.92,0.51,-0.32635,0.00015,22.62039]
[1777949397464,38.23,80536.92,0.51,-0.32635,0.00015,22.62039]
[1777949397552,38.23,80528.99,0.51,-0.32755,0.00015,22.65174]
[1777949398408,38.23,80528.99,0.51,-0.32755,0.00015,22.65174]
[1777949401346,38.23,80535.72,0.51,-0.32653,0.00015,22.62506]
[1777949401363,38.23,80535.72,0.51,-0.32653,0.00015,22.62506]
[1777949401522,38.23,80535.72,0.51,-0.32653,0.00015,22.62506]
[1777949401904,38.23,80535.72,0.51,-0.32653,0.00015,22.62506]
[1777949401939,38.23,80535.72,0.51,-0.32653,0.00015,22.62506]
[1777949402089,38.23,80538.01,0.51,-0.32618,0.00015,22.61574]
[1777949403087,38.23,80538.01,0.51,-0.32618,0.00015,22.61574]
[1777949403112,38.23,80538.01,0.51,-0.32618,0.00015,22.61574]
[1777949403122,38.23,80546.18,0.51,-0.32495,0.00015,22.58311]
[1777949403533,38.23,80546.18,0.51,-0.32495,0.00015,22.58311]
[1777949403848,38.23,80546.18,0.51,-0.32495,0.00015,22.58311]
[1777949403994,38.23,80546.18,0.51,-0.32495,0.00015,22.58311]
[1777949404077,38.22,80548.77,0.51,-0.32456,0.00015,22.57267]
[1777949404619,38.22,80548.77,0.51,-0.32456,0.00015,22.57267]
[1777949404637,38.22,80548.77,0.51,-0.32456,0.00015,22.57267]
[1777949404659,38.22,80548.77,0.51,-0.32456,0.00015,22.57267]
[1777949404732,38.22,80548.77,0.51,-0.32456,0.00015,22.57267]
[1777949404896,38.22,80548.77,0.51,-0.32456,0.00015,22.57267]
[1777949404994,38.22,80547.44,0.51,-0.32475,0.00015,22.5779]
[1777949405535,38.22,80547.44,0.51,-0.32475,0.00015,22.5779]
[1777949405637,38.22,80559.4,0.51,-0.32296,0.00015,22.52975]
[1777949411655,38.22,80557.32,0.51,-0.32326,0.00015,22.53778]
[1777949414228,38.22,80557.4,0.51,-0.32324,0.00015,22.53732]
[1777949414244,38.22,80557.4,0.51,-0.32324,0.00015,22.53732]
[1777949414253,38.22,80557.4,0.51,-0.32324,0.00015,22.53732]
[1777949414257,38.22,80557.4,0.51,-0.32324,0.00015,22.53732]
[1777949414327,38.22,80555.8,0.51,-0.32348,0.00015,22.54369]
[1777949415435,38.22,80556.15,0.51,-0.32342,0.00015,22.54221]
[1777949415710,38.22,80556.15,0.51,-0.32342,0.00015,22.54221]
[1777949415747,38.22,80556.15,0.51,-0.32342,0.00015,22.54221]
[1777949415877,38.22,80556.15,0.51,-0.32342,0.00015,22.54221]
[1777949415931,38.22,80556.15,0.51,-0.32342,0.00015,22.54221]
[1777949416026,38.22,80556.15,0.51,-0.32342,0.00015,22.54221]
[1777949416082,38.22,80556.15,0.51,-0.32342,0.00015,22.54221]
[1777949416094,38.22,80556.15,0.51,-0.32342,0.00015,22.54221]
[1777949416195,38.22,80569.47,0.51,-0.32143,0.00015,22.48824]
[1777949417132,38.22,80588.14,0.51,-0.31864,0.00015,22.41172]
[1777949417872,38.22,80588.6,0.51,-0.31858,0.00015,22.40986]
[1777949418762,38.22,80588.6,0.51,-0.31858,0.00015,22.40986]
[1777949418821,38.22,80588.6,0.51,-0.31858,0.00015,22.40986]
[1777949418922,38.22,80591.15,0.51,-0.3182,0.00015,22.39937]
[1777949419978,38.22,80591.15,0.51,-0.3182,0.00015,22.39937]
[1777949420339,38.22,80591.15,0.51,-0.3182,0.00015,22.39937]
[1777949430753,38.2,80589.73,0.51,-0.31835,0.00015,22.40355]
[1777949431795,38.2,80589.73,0.51,-0.31835,0.00015,22.40355]
[1777949432026,38.2,80589.73,0.51,-0.31835,0.00015,22.40355]
[1777949432036,38.2,80589.73,0.51,-0.31835,0.00015,22.40355]
[1777949432070,38.2,80589.73,0.51,-0.31835,0.00015,22.40355]
[1777949432075,38.2,80586.87,0.51,-0.31875,0.00015,22.41095]
[1777949433256,38.2,80586.87,0.51,-0.31875,0.00015,22.41095]
[1777949433358,38.2,80579.01,0.51,-0.31992,0.00015,22.44333]
[1777949433709,38.2,80579.01,0.51,-0.31992,0.00015,22.44333]
[1777949433723,38.2,80579.01,0.51,-0.31992,0.00015,22.44333]
[1777949433810,38.2,80579.96,0.51,-0.31978,0.00015,22.43946]
[1777949435859,38.2,80579.96,0.51,-0.31978,0.00015,22.43948]
[1777949435912,38.2,80579.96,0.51,-0.31978,0.00015,22.43948]
[1777949436530,38.2,80581.23,0.51,-0.31959,0.00015,22.43429]
[1777949436558,38.2,80581.23,0.51,-0.31959,0.00015,22.43429]
[1777949437854,38.2,80581.23,0.51,-0.31959,0.00015,22.43432]
[1777949437927,38.2,80581.23,0.51,-0.31959,0.00015,22.43432]
[1777949443229,38.2,80584.23,0.51,-0.31915,0.00015,22.42211]
[1777949443241,38.2,80584.23,0.51,-0.31915,0.00015,22.42211]
[1777949448878,38.21,80584.98,0.51,-0.31904,0.00015,22.41919]
[1777949451121,38.21,80585.25,0.51,-0.31901,0.00015,22.4181]
[1777949452081,38.21,80586.81,0.51,-0.31877,0.00015,22.41169]
[1777949453049,38.21,80587.08,0.51,-0.31873,0.00015,22.4106]
[1777949453064,38.21,80587.08,0.51,-0.31873,0.00015,22.4106]
[1777949456013,38.21,80589.23,0.51,-0.31842,0.00015,22.40179]
[1777949456094,38.21,80589.23,0.51,-0.31842,0.00015,22.40179]
[1777949456203,38.21,80589.23,0.51,-0.31842,0.00015,22.40179]
[1777949456358,38.21,80589.4,0.51,-0.31839,0.00015,22.40111]
[1777949456432,38.21,80589.4,0.51,-0.31839,0.00015,22.40111]
[1777949456442,38.21,80589.4,0.51,-0.31839,0.00015,22.40111]
[1777949456526,38.21,80589.4,0.51,-0.31839,0.00015,22.40111]
[1777949457315,38.21,80589.4,0.51,-0.31839,0.00015,22.40111]
[1777949457354,38.21,80589.4,0.51,-0.31839,0.00015,22.40111]
[1777949457274,38.21,80575.51,0.51,-0.32046,0.00015,22.45824]
[1777949457993,38.21,80575.51,0.51,-0.32046,0.00015,22.45824]
[1777949458007,38.21,80575.51,0.51,-0.32046,0.00015,22.45824]
[1777949460387,38.21,80572.26,0.51,-0.32095,0.00015,22.47157]
[1777949460402,38.21,80575.7,0.51,-0.32044,0.00015,22.45752]
[1777949460964,38.21,80575.7,0.51,-0.32044,0.00015,22.45753]
[1777949464694,38.21,80574.01,0.51,-0.32069,0.00015,22.46445]
[1777949464723,38.21,80574.01,0.51,-0.32069,0.00015,22.46445]
[1777949464769,38.21,80574.01,0.51,-0.32069,0.00015,22.46445]
[1777949464784,38.21,80574.01,0.51,-0.32069,0.00015,22.46445]
[1777949464821,38.21,80574.01,0.51,-0.32069,0.00015,22.46445]
[1777949465023,38.21,80563.26,0.51,-0.3223,0.00015,22.50818]
[1777949465753,38.21,80563.26,0.51,-0.3223,0.00015,22.50818]
[1777949465795,38.21,80563.26,0.51,-0.3223,0.00015,22.50818]
[1777949466290,38.21,80563.26,0.51,-0.3223,0.00015,22.50818]
[1777949466360,38.21,80561.84,0.51,-0.32251,0.00015,22.51391]
[1777949466474,38.21,80561.84,0.51,-0.32251,0.00015,22.51391]
[1777949466506,38.21,80561.84,0.51,-0.32251,0.00015,22.51391]
[1777949467574,38.21,80561.84,0.51,-0.32251,0.00015,22.51388]
[1777949467591,38.21,80561.84,0.51,-0.32251,0.00015,22.51388]
[1777949468301,38.21,80561.84,0.51,-0.32251,0.00015,22.51388]
[1777949468374,38.21,80563.43,0.51,-0.32227,0.00015,22.5074]
[1777949474056,38.21,80562.31,0.51,-0.32243,0.00015,22.51174]
[1777949479092,38.2,80563.08,0.51,-0.3223,0.00015,22.50836]
[1777949481093,38.2,80563.25,0.51,-0.32228,0.00015,22.50761]
[1777949481121,38.2,80563.25,0.51,-0.32228,0.00015,22.50761]
[1777949481293,38.2,80563.25,0.51,-0.32228,0.00015,22.50761]
[1777949481370,38.2,80563.25,0.51,-0.32228,0.00015,22.50761]
[1777949481338,38.2,80564.81,0.51,-0.32204,0.00015,22.50123]
[1777949482191,38.2,80564.81,0.51,-0.32204,0.00015,22.50123]
[1777949482206,38.2,80564.81,0.51,-0.32204,0.00015,22.50123]
[1777949482292,38.2,80568.45,0.51,-0.32149,0.00015,22.48639]
[1777949483000,38.2,80568.45,0.51,-0.32149,0.00015,22.48639]
[1777949484487,38.2,80570.66,0.51,-0.32116,0.00015,22.47731]
[1777949484509,38.2,80570.66,0.51,-0.32116,0.00015,22.47731]
[1777949484625,38.2,80570.66,0.51,-0.32116,0.00015,22.47731]
[1777949484661,38.2,80570.66,0.51,-0.32116,0.00015,22.47731]
[1777949485133,38.2,80571.0,0.51,-0.32111,0.00015,22.4759]
[1777949486170,38.2,80571.0,0.51,-0.32111,0.00015,22.4759]
[1777949486245,38.2,80578.15,0.51,-0.32004,0.00015,22.44664]
[1777949486570,38.2,80578.15,0.51,-0.32004,0.00015,22.44664]
[1777949486617,38.2,80578.15,0.51,-0.32004,0.00015,22.44664]
[1777949487147,38.2,80578.73,0.51,-0.31995,0.00015,22.44426]
[1777949490168,38.2,80585.97,0.51,-0.31888,0.00015,22.41449]
[1777949495204,38.2,80583.08,0.51,-0.31928,0.00015,22.42217]
[1777949500238,38.2,80584.6,0.51,-0.31906,0.00015,22.41588]
[1777949505273,38.2,80587.71,0.51,-0.31859,0.00015,22.40304]
[1777949507164,38.2,80587.98,0.51,-0.31855,0.00015,22.40193]
[1777949507256,38.2,80587.98,0.51,-0.31855,0.00015,22.40193]
[1777949507267,38.2,80587.98,0.51,-0.31855,0.00015,22.40193]
[1777949507287,38.2,80588.88,0.51,-0.31842,0.00015,22.39821]
[1777949508653,38.2,80588.86,0.51,-0.31842,0.00015,22.3983]
[1777949508678,38.2,80588.86,0.51,-0.31842,0.00015,22.3983]
[1777949509301,38.2,80587.88,0.51,-0.31857,0.00015,22.40235]
[1777949511946,38.2,80584.08,0.51,-0.31913,0.00015,22.41801]
[1777949511973,38.2,80584.08,0.51,-0.31913,0.00015,22.41801]
[1777949512322,38.2,80585.75,0.51,-0.31888,0.00015,22.41111]
[1777949516855,38.2,80586.87,0.51,-0.31871,0.00015,22.40644]
[1777949517358,38.2,80588.27,0.51,-0.31851,0.00015,22.40065]
[1777949517781,38.2,80588.27,0.51,-0.31851,0.00015,22.40065]
[1777949518884,38.2,80589.3,0.51,-0.31835,0.00015,22.39639]
[1777949518894,38.2,80589.3,0.51,-0.31835,0.00015,22.39639]
[1777949519374,38.2,80589.09,0.51,-0.31838,0.00015,22.39725]
[1777949524406,38.2,80589.66,0.51,-0.3183,0.00015,22.39487]
[1777949529441,38.2,80589.45,0.51,-0.31833,0.00015,22.3957]
[1777949535028,38.2,80587.41,0.51,-0.31863,0.00015,22.40409]
[1777949535324,38.2,80587.41,0.51,-0.31863,0.00015,22.40409]
[1777949535395,38.2,80587.41,0.51,-0.31863,0.00015,22.40409]
[1777949535950,38.2,80586.59,0.51,-0.31875,0.00015,22.40745]
[1777949535961,38.2,80586.59,0.51,-0.31875,0.00015,22.40745]
[1777949536474,38.2,80581.76,0.51,-0.31947,0.00015,22.42733]
[1777949536507,38.2,80581.76,0.51,-0.31947,0.00015,22.42733]
[1777949537145,38.2,80581.76,0.51,-0.31947,0.00015,22.42733]
[1777949537356,38.2,80581.76,0.51,-0.31947,0.00015,22.42733]
[1777949537376,38.2,80581.76,0.51,-0.31947,0.00015,22.42733]
[1777949537385,38.2,80581.76,0.51,-0.31947,0.00015,22.42733]
[1777949537388,38.2,80581.76,0.51,-0.31947,0.00015,22.42733]
[1777949537449,38.2,80579.1,0.51,-0.31987,0.00015,22.43823]
[1777949538540,38.2,80579.1,0.51,-0.31986,0.00015,22.4382]
[1777949539159,38.2,80579.1,0.51,-0.31986,0.00015,22.4382]
[1777949539171,38.2,80580.37,0.51,-0.31967,0.00015,22.43294]
[1777949539856,38.2,80580.37,0.51,-0.31967,0.00015,22.43294]
[1777949539873,38.2,80580.37,0.51,-0.31967,0.00015,22.43294]
[1777949541151,38.2,80580.17,0.51,-0.3197,0.00015,22.43374]
[1777949546111,38.2,80579.1,0.51,-0.31986,0.00015,22.438]
[1777949546149,38.2,80579.1,0.51,-0.31986,0.00015,22.438]
[1777949546165,38.2,80579.1,0.51,-0.31986,0.00015,22.438]
[1777949548131,38.2,80577.46,0.51,-0.3201,0.00015,22.44467]
[1777949548382,38.2,80577.46,0.51,-0.3201,0.00015,22.44467]
[1777949548385,38.2,80577.46,0.51,-0.3201,0.00015,22.44467]
[1777949548461,38.2,80576.13,0.51,-0.3203,0.00015,22.45009]
[1777949551043,38.2,80581.61,0.51,-0.31948,0.00015,22.42756]
[1777949551055,38.2,80581.61,0.51,-0.31948,0.00015,22.42756]
[1777949552542,38.2,80580.85,0.51,-0.31957,0.00015,22.42642]
[1777949553304,38.2,80580.85,0.51,-0.31957,0.00015,22.42642]
[1777949553703,38.19,80578.6,0.51,-0.3199,0.00015,22.43564]
[1777949553718,38.19,80578.6,0.51,-0.3199,0.00015,22.43564]
[1777949555780,38.19,80579.43,0.51,-0.31978,0.00015,22.43219]
[1777949556737,38.19,80578.31,0.51,-0.31994,0.00015,22.43677]
[1777949556766,38.19,80578.31,0.51,-0.31994,0.00015,22.43677]
[1777949556799,38.19,80578.31,0.51,-0.31994,0.00015,22.43677]
[1777949556816,38.19,80578.31,0.51,-0.31994,0.00015,22.43677]
[1777949556836,38.19,80578.31,0.51,-0.31994,0.00015,22.43677]
[1777949557363,38.19,80578.31,0.51,-0.31994,0.00015,22.43677]
[1777949557403,38.19,80579.21,0.51,-0.31981,0.00015,22.43306]
[1777949559144,38.19,80571.03,0.51,-0.32103,0.00015,22.46646]
[1777949561152,38.19,80572.09,0.51,-0.32087,0.00015,22.46209]
[1777949561326,38.19,80570.91,0.51,-0.32104,0.00015,22.46686]
[1777949565723,38.19,80569.11,0.51,-0.32131,0.00015,22.47401]
[1777949565735,38.19,80569.11,0.51,-0.32131,0.00015,22.47401]
[1777949565755,38.19,80569.11,0.51,-0.32131,0.00015,22.47401]
[1777949566620,38.19,80567.69,0.51,-0.32152,0.00015,22.47974]
[1777949566641,38.19,80567.69,0.51,-0.32152,0.00015,22.47974]
[1777949568578,38.19,80567.69,0.51,-0.32151,0.00015,22.47963]
[1777949569226,38.19,80563.84,0.51,-0.32209,0.00015,22.49521]
[1777949571736,38.19,80556.89,0.51,-0.32312,0.00015,22.52311]
[1777949575567,38.19,80555.32,0.51,-0.32335,0.00015,22.52919]
[1777949575577,38.19,80555.32,0.51,-0.32335,0.00015,22.52919]
[1777949576307,38.19,80555.32,0.51,-0.32335,0.00015,22.52919]
[1777949576385,38.18,80551.13,0.51,-0.32397,0.00015,22.54596]
[1777949577258,38.18,80551.13,0.51,-0.32397,0.00015,22.54596]
[1777949577333,38.18,80551.13,0.51,-0.32397,0.00015,22.54596]
[1777949577377,38.18,80551.13,0.51,-0.32397,0.00015,22.54596]
[1777949577603,38.18,80550.85,0.51,-0.32401,0.00015,22.54699]
[1777949579311,38.18,80550.85,0.51,-0.32401,0.00015,22.54689]
[1777949579333,38.18,80550.85,0.51,-0.32401,0.00015,22.54689]
[1777949579342,38.18,80550.85,0.51,-0.32401,0.00015,22.54689]
[1777949579344,38.18,80550.85,0.51,-0.32401,0.00015,22.54689]
[1777949579434,38.18,80540.86,0.51,-0.3255,0.00015,22.58678]
[1777949582796,38.18,80547.2,0.51,-0.32454,0.00015,22.56119]
[1777949582808,38.18,80547.2,0.51,-0.32454,0.00015,22.56119]
[1777949583655,38.18,80546.82,0.51,-0.3246,0.00015,22.56265]
[1777949583820,38.18,80546.82,0.51,-0.32459,0.00015,22.56258]
[1777949588838,38.18,80545.65,0.51,-0.32476,0.00015,22.567]
[1777949591751,38.17,80546.28,0.51,-0.32466,0.00015,22.56428]
[1777949592521,38.17,80546.77,0.51,-0.32458,0.00015,22.5622]
[1777949593184,38.17,80546.77,0.51,-0.32458,0.00015,22.5622]
[1777949593595,38.17,80546.3,0.51,-0.32465,0.00015,22.56408]
[1777949593772,38.17,80546.3,0.51,-0.32465,0.00015,22.56408]
[1777949594108,38.17,80546.3,0.51,-0.32465,0.00015,22.56408]
[1777949594272,38.17,80546.3,0.51,-0.32465,0.00015,22.56408]
[1777949594382,38.17,80544.28,0.51,-0.32495,0.00015,22.57211]
[1777949595413,38.17,80528.65,0.51,-0.3273,0.00015,22.63416]
[1777949595764,38.17,80528.65,0.51,-0.3273,0.00015,22.63416]
[1777949595786,38.17,80528.65,0.51,-0.3273,0.00015,22.63416]
[1777949595903,38.17,80528.65,0.51,-0.3273,0.00015,22.63404]
[1777949597150,38.17,80528.65,0.51,-0.3273,0.00015,22.63404]
[1777949597190,38.17,80528.65,0.51,-0.3273,0.00015,22.63404]
[1777949599533,38.17,80526.94,0.51,-0.32755,0.00015,22.64054]
[1777949599254,38.17,80537.27,0.51,-0.32599,0.00015,22.59951]
[1777949599560,38.17,80537.27,0.51,-0.32599,0.00015,22.59951]
[1777949600364,38.17,80537.27,0.51,-0.32599,0.00015,22.59951]
[1777949600396,38.17,80537.27,0.51,-0.32599,0.00015,22.59951]
[1777949601427,38.17,80540.81,0.51,-0.32545,0.00015,22.58531]
[1777949601493,38.17,80541.09,0.51,-0.32541,0.00015,22.58411]
[1777949605917,38.16,80540.73,0.51,-0.32545,0.00015,22.58521]
[1777949607950,38.16,80540.11,0.51,-0.32554,0.00015,22.58752]
[1777949608101,38.16,80540.11,0.51,-0.32554,0.00015,22.58752]
[1777949608129,38.16,80540.11,0.51,-0.32554,0.00015,22.58752]
[1777949609146,38.16,80537.57,0.51,-0.32592,0.00015,22.59755]
[1777949609173,38.16,80537.57,0.51,-0.32592,0.00015,22.59755]
[1777949610265,38.16,80537.38,0.51,-0.32594,0.00015,22.59821]
[1777949610282,38.16,80537.38,0.51,-0.32594,0.00015,22.59821]
[1777949610858,38.16,80537.38,0.51,-0.32594,0.00015,22.59812]
[1777949610879,38.16,80537.38,0.51,-0.32594,0.00015,22.59812]
[1777949612124,38.16,80537.38,0.51,-0.32591,0.00015,22.5938]
[1777949612137,38.16,80537.38,0.51,-0.32591,0.00015,22.5938]
[1777949612500,38.16,80537.38,0.51,-0.32591,0.00015,22.5938]
[1777949612528,38.16,80537.38,0.51,-0.32591,0.00015,22.5938]
[1777949614210,38.16,80536.59,0.51,-0.32602,0.00015,22.59676]
[1777949614243,38.16,80536.69,0.51,-0.326,0.00015,22.59626]
[1777949614698,38.16,80536.69,0.51,-0.326,0.00015,22.59626]
[1777949615039,38.16,80536.17,0.51,-0.32608,0.00015,22.59823]
[1777949616475,38.16,80526.44,0.51,-0.32755,0.00015,22.63685]
[1777949619508,38.16,80533.76,0.51,-0.32645,0.00015,22.60801]
[1777949620046,38.16,80533.76,0.51,-0.32645,0.00015,22.60801]
[1777949620120,38.16,80533.76,0.51,-0.32645,0.00015,22.60801]
[1777949620447,38.16,80538.39,0.51,-0.32575,0.00015,22.58943]
[1777949625451,38.15,80542.54,0.51,-0.3251,0.00015,22.57226]
[1777949626171,38.15,80543.12,0.51,-0.32501,0.00015,22.56994]
[1777949626181,38.15,80543.12,0.51,-0.32501,0.00015,22.56994]
[1777949631199,38.15,80544.34,0.51,-0.32481,0.00015,22.56454]
[1777949636086,38.14,80540.08,0.51,-0.32544,0.00015,22.58109]
[1777949636283,38.14,80540.08,0.51,-0.32544,0.00015,22.58109]
[1777949637363,38.14,80540.84,0.51,-0.32532,0.00015,22.57795]
[1777949637444,38.14,80540.82,0.51,-0.32532,0.00015,22.57792]
[1777949638044,38.14,80540.82,0.51,-0.32532,0.00015,22.57792]
[1777949638145,38.14,80540.82,0.51,-0.32531,0.00015,22.57782]
[1777949643239,38.13,80540.38,0.51,-0.32536,0.00015,22.57906]
[1777949645817,38.13,80541.75,0.51,-0.32515,0.00015,22.57338]
[1777949645835,38.13,80541.75,0.51,-0.32515,0.00015,22.57338]
[1777949645850,38.13,80541.75,0.51,-0.32515,0.00015,22.57338]
[1777949645971,38.13,80541.75,0.51,-0.32515,0.00015,22.57338]
[1777949646055,38.13,80541.75,0.51,-0.32515,0.00015,22.57338]
[1777949646415,38.13,80541.75,0.51,-0.32515,0.00015,22.57338]
[1777949646499,38.13,80546.54,0.51,-0.32442,0.00015,22.55409]
[1777949647435,38.13,80546.54,0.51,-0.32442,0.00015,22.55409]
[1777949648440,38.13,80545.22,0.51,-0.32462,0.00015,22.55929]
[1777949654311,38.13,80544.19,0.51,-0.32475,0.00015,22.56282]
[1777949657540,38.12,80543.12,0.51,-0.32491,0.00015,22.56694]
[1777949657564,38.12,80543.12,0.51,-0.32491,0.00015,22.56694]
[1777949657608,38.12,80542.64,0.51,-0.32498,0.00015,22.56877]
[1777949658339,38.12,80542.9,0.51,-0.32493,0.00015,22.56764]
[1777949660353,38.12,80534.59,0.51,-0.32618,0.00015,22.60062]
[1777949663603,38.12,80535.68,0.51,-0.32601,0.00015,22.59606]
[1777949663632,38.12,80535.64,0.51,-0.32601,0.00015,22.5961]
[1777949664621,38.12,80535.62,0.51,-0.32601,0.00015,22.59607]
[1777949665682,38.12,80537.34,0.51,-0.32575,0.00015,22.58911]
[1777949665705,38.12,80537.34,0.51,-0.32575,0.00015,22.58911]
[1777949665718,38.12,80537.34,0.51,-0.32575,0.00015,22.58911]
[1777949670083,38.11,80544.28,0.51,-0.32469,0.00015,22.56093]
[1777949670180,38.11,80544.28,0.51,-0.32469,0.00015,22.56093]
[1777949670424,38.11,80544.28,0.51,-0.32468,0.00015,22.56084]
[1777949670701,38.11,80544.28,0.51,-0.32468,0.00015,22.56084]
[1777949676465,38.11,80544.78,0.51,-0.32457,0.00015,22.55418]
[1777949681500,38.1,80539.73,0.51,-0.32531,0.00015,22.57401]
[1777949682190,38.1,80539.73,0.51,-0.32531,0.00015,22.57401]
[1777949682507,38.1,80539.53,0.51,-0.32534,0.00015,22.57473]
[1777949687542,38.1,80537.97,0.51,-0.32556,0.00015,22.58052]
[1777949690060,38.1,80537.9,0.51,-0.32557,0.00015,22.58061]
[1777949691179,38.1,80537.86,0.51,-0.32557,0.00015,22.58067]
[1777949692387,38.1,80533.7,0.51,-0.32619,0.00015,22.59717]
[1777949693589,38.1,80533.51,0.51,-0.32622,0.00015,22.59781]
[1777949694360,38.09,80533.46,0.51,-0.32622,0.00015,22.5979]
[1777949694748,38.09,80533.46,0.51,-0.32622,0.00015,22.59778]
[1777949694774,38.09,80533.46,0.51,-0.32622,0.00015,22.59778]
[1777949694846,38.09,80533.46,0.51,-0.32622,0.00015,22.59778]
[1777949694893,38.09,80533.46,0.51,-0.32622,0.00015,22.59778]
[1777949695598,38.09,80533.46,0.51,-0.32621,0.00015,22.59766]
[1777949697010,38.09,80532.29,0.51,-0.32638,0.00015,22.6022]
[1777949698840,38.09,80526.49,0.51,-0.32725,0.00015,22.62496]
[1777949699127,38.09,80526.49,0.51,-0.32725,0.00015,22.62496]
[1777949699148,38.09,80526.49,0.51,-0.32725,0.00015,22.62496]
[1777949699435,38.09,80526.49,0.51,-0.32725,0.00015,22.62496]
[1777949699626,38.09,80526.32,0.51,-0.32727,0.00015,22.62549]
[1777949701640,38.09,80519.36,0.51,-0.32832,0.00015,22.65285]
[1777949707604,38.09,80516.31,0.51,-0.32878,0.00015,22.66488]
[1777949709137,38.09,80520.87,0.51,-0.32809,0.00015,22.64696]
[1777949709160,38.09,80520.87,0.51,-0.32809,0.00015,22.64696]
[1777949709630,38.09,80520.87,0.51,-0.32809,0.00015,22.64696]
[1777949709667,38.09,80520.04,0.51,-0.32822,0.00015,22.65024]
[1777949712516,38.09,80518.97,0.51,-0.32838,0.00015,22.65447]
[1777949712553,38.09,80518.97,0.51,-0.32838,0.00015,22.65447]
[1777949713193,38.09,80518.9,0.51,-0.32839,0.00015,22.65475]
[1777949718243,38.09,80513.88,0.51,-0.32915,0.00015,22.67439]
[1777949718266,38.09,80513.88,0.51,-0.32915,0.00015,22.67439]
[1777949718281,38.09,80513.88,0.51,-0.32915,0.00015,22.67439]
[1777949718698,38.09,80513.88,0.51,-0.32915,0.00015,22.67439]
[1777949718871,38.09,80516.15,0.51,-0.32881,0.00015,22.66546]
[1777949719287,38.09,80516.15,0.51,-0.32881,0.00015,22.66546]
[1777949719355,38.09,80520.16,0.51,-0.3282,0.00015,22.64967]
[1777949719957,38.09,80520.16,0.51,-0.3282,0.00015,22.64967]
[1777949720500,38.09,80520.16,0.51,-0.3282,0.00015,22.64967]
[1777949720524,38.09,80520.16,0.51,-0.3282,0.00015,22.64967]
[1777949720561,38.09,80532.09,0.51,-0.32639,0.00015,22.60236]
[1777949721254,38.09,80532.09,0.51,-0.32639,0.00015,22.60236]
[1777949721285,38.08,80527.58,0.51,-0.32707,0.00015,22.62022]
[1777949726307,38.08,80527.59,0.51,-0.32706,0.00015,22.61995]
[1777949727346,38.08,80527.24,0.51,-0.32711,0.00015,22.62128]
[1777949733026,38.08,80525.25,0.51,-0.32739,0.00015,22.62491]
[1777949733802,38.08,80525.25,0.51,-0.32739,0.00015,22.62496]
[1777949735791,38.08,80522.3,0.51,-0.32784,0.00015,22.63666]
[1777949741921,38.08,80524.02,0.51,-0.32758,0.00015,22.63002]
[1777949745466,38.08,80524.0,0.51,-0.32759,0.00015,22.63014]
[1777949745829,38.08,80524.69,0.51,-0.32748,0.00015,22.62743]
[1777949746534,38.08,80529.26,0.51,-0.32679,0.00015,22.60935]
[1777949747580,38.08,80536.64,0.51,-0.32567,0.00015,22.57982]
[1777949747907,38.08,80536.64,0.51,-0.32567,0.00015,22.57982]
[1777949747927,38.08,80536.64,0.51,-0.32567,0.00015,22.57982]
[1777949747945,38.08,80536.64,0.51,-0.32567,0.00015,22.57982]
[1777949748645,38.08,80537.61,0.51,-0.32552,0.00015,22.57583]
[1777949754621,38.08,80542.39,0.51,-0.32478,0.00015,22.55613]
[1777949760638,38.07,80538.61,0.51,-0.32534,0.00015,22.57086]
[1777949764945,38.07,80533.68,0.51,-0.32607,0.00015,22.5901]
[1777949765125,38.07,80533.68,0.51,-0.32607,0.00015,22.5901]
[1777949765178,38.07,80533.68,0.51,-0.32607,0.00015,22.5901]
[1777949765209,38.07,80533.68,0.51,-0.32607,0.00015,22.5901]
[1777949765226,38.07,80533.1,0.51,-0.32615,0.00015,22.59231]
[1777949765761,38.07,80533.1,0.51,-0.32615,0.00015,22.59231]
[1777949766879,38.07,80527.04,0.51,-0.32706,0.00015,22.6163]
[1777949767376,38.07,80527.04,0.51,-0.32706,0.00015,22.6163]
[1777949767430,38.07,80527.04,0.51,-0.32706,0.00015,22.6163]
[1777949767705,38.07,80524.04,0.51,-0.32751,0.00015,22.62806]
[1777949767795,38.07,80524.04,0.51,-0.32751,0.00015,22.62806]
[1777949768051,38.07,80524.04,0.51,-0.32751,0.00015,22.62806]
[1777949769188,38.07,80519.2,0.51,-0.32825,0.00015,22.64722]
[1777949774719,38.07,80515.98,0.51,-0.32874,0.00015,22.66]
[1777949779826,38.07,80513.01,0.51,-0.32919,0.00015,22.67167]
[1777949785171,38.07,80510.89,0.51,-0.32951,0.00015,22.67996]
[1777949787143,38.07,80508.17,0.51,-0.32992,0.00015,22.69057]
[1777949787362,38.07,80506.89,0.51,-0.33012,0.00015,22.69554]
[1777949788693,38.07,80506.89,0.51,-0.33012,0.00015,22.69554]
[1777949788723,38.07,80506.89,0.51,-0.33012,0.00015,22.69554]
[1777949789567,38.07,80506.89,0.51,-0.33012,0.00015,22.69552]
[1777949789579,38.07,80506.89,0.51,-0.33012,0.00015,22.69552]
[1777949789589,38.07,80505.62,0.51,-0.33031,0.00015,22.70044]
[1777949792400,38.07,80503.36,0.51,-0.33063,0.00015,22.70497]
[1777949792406,38.07,80503.36,0.51,-0.33063,0.00015,22.70497]
[1777949792483,38.07,80503.74,0.51,-0.33057,0.00015,22.70345]
[1777949793014,38.07,80503.74,0.51,-0.33057,0.00015,22.70345]
[1777949793424,38.07,80503.74,0.51,-0.33057,0.00015,22.70345]
[1777949793962,38.07,80499.78,0.51,-0.33117,0.00015,22.71879]
[1777949793983,38.07,80499.78,0.51,-0.33117,0.00015,22.71879]
[1777949793989,38.07,80499.78,0.51,-0.33117,0.00015,22.71879]
[1777949794146,38.07,80499.78,0.51,-0.33117,0.00015,22.71879]
[1777949794239,38.07,80499.78,0.51,-0.33117,0.00015,22.71879]
[1777949794475,38.07,80499.78,0.51,-0.33117,0.00015,22.71879]
[1777949794492,38.07,80499.78,0.51,-0.33117,0.00015,22.71879]
[1777949794500,38.07,80499.01,0.51,-0.33128,0.00015,22.72173]
[1777949800332,38.06,80492.99,0.51,-0.33218,0.00015,22.74458]
[1777949800968,38.06,80492.99,0.51,-0.33218,0.00015,22.74458]
[1777949801492,38.06,80492.13,0.51,-0.33231,0.00015,22.74781]
[1777949806978,38.06,80491.51,0.51,-0.33239,0.00015,22.74974]
[1777949807005,38.06,80491.51,0.51,-0.33239,0.00015,22.74974]
[1777949808262,38.06,80493.08,0.51,-0.33215,0.00015,22.7436]
[1777949808703,38.05,80492.07,0.51,-0.3323,0.00015,22.7474]
[1777949811645,38.05,80499.8,0.51,-0.33111,0.00015,22.71723]
[1777949816656,38.05,80501.32,0.51,-0.33087,0.00015,22.71106]
[1777949821685,38.04,80502.58,0.51,-0.33066,0.00015,22.70562]
[1777949826703,38.04,80499.74,0.51,-0.33108,0.00015,22.71638]
[1777949831707,38.04,80504.11,0.51,-0.33041,0.00015,22.69914]
[1777949836707,38.04,80503.48,0.51,-0.33049,0.00015,22.70138]
[1777949841727,38.04,80497.14,0.51,-0.33145,0.00015,22.72574]
[1777949846728,38.03,80497.67,0.51,-0.33136,0.00015,22.72345]
[1777949851750,38.03,80495.51,0.51,-0.33168,0.00015,22.73155]
[1777949856751,38.03,80494.82,0.51,-0.33175,0.00015,22.72973]
[1777949861757,38.03,80491.99,0.51,-0.33217,0.00015,22.74048]
[1777949866778,38.02,80497.55,0.51,-0.33132,0.00015,22.71875]
[1777949871795,38.02,80494.22,0.51,-0.33182,0.00015,22.73144]
[1777949876822,38.02,80497.92,0.51,-0.33125,0.00015,22.71696]
[1777949881823,38.02,80497.95,0.51,-0.33124,0.00015,22.71665]
[1777949886828,38.02,80498.72,0.51,-0.33111,0.00015,22.7135]
[1777949891834,38.02,80499.25,0.51,-0.33103,0.00015,22.71132]
[1777949896861,38.01,80499.19,0.51,-0.33103,0.00015,22.7114]
[1777949901869,38.01,80498.24,0.51,-0.33117,0.00015,22.71493]
[1777949906880,38.01,80502.14,0.51,-0.33057,0.00015,22.69961]
[1777949911888,38.01,80501.84,0.51,-0.33059,0.00015,22.69642]
[1777949916912,38.01,80501.23,0.51,-0.33068,0.00015,22.69869]
[1777949921927,38.01,80508.52,0.51,-0.32957,0.00015,22.67021]
[1777949926935,38.01,80503.17,0.51,-0.33038,0.00015,22.69104]
[1777949931959,38.01,80507.1,0.51,-0.32978,0.00015,22.67558]
[1777949936988,38.01,80510.56,0.51,-0.32925,0.00015,22.66194]
[1777949942011,38.01,80510.93,0.51,-0.32919,0.00015,22.66043]
[1777949947022,38.01,80512.31,0.51,-0.32898,0.00015,22.65496]
[1777949952036,38.01,80513.37,0.51,-0.32882,0.00015,22.65072]
[1777949955992,38.01,80515.63,0.51,-0.32848,0.00015,22.64197]
[1777949956551,38.01,80515.63,0.51,-0.32848,0.00015,22.64197]
[1777949956563,38.01,80515.63,0.51,-0.32848,0.00015,22.64197]
[1777949956588,38.01,80515.63,0.51,-0.32848,0.00015,22.64197]
[1777949956675,38.01,80519.35,0.51,-0.32792,0.00015,22.62747]
[1777949957686,38.01,80519.35,0.51,-0.32792,0.00015,22.62747]
[1777949957991,38.01,80519.75,0.51,-0.32786,0.00015,22.62588]
[1777949958344,38.01,80519.75,0.51,-0.32786,0.00015,22.62588]
[1777949958351,38.01,80519.75,0.51,-0.32786,0.00015,22.62588]
[1777949963468,38.01,80520.71,0.51,-0.32772,0.00015,22.62213]
[1777949965432,38.01,80520.04,0.51,-0.32782,0.00015,22.62479]
[1777949965464,38.01,80520.04,0.51,-0.32782,0.00015,22.62479]
[1777949965470,38.01,80520.04,0.51,-0.32782,0.00015,22.62479]
[1777949967482,38.01,80519.58,0.51,-0.32789,0.00015,22.62663]
[1777949967504,38.01,80519.58,0.51,-0.32789,0.00015,22.62663]
[1777949968097,38.01,80519.21,0.51,-0.32794,0.00015,22.6281]
[1777949973539,38.01,80515.04,0.51,-0.32855,0.00015,22.64036]
[1777949976514,38.01,80514.73,0.51,-0.3286,0.00015,22.64156]
[1777949976537,38.01,80514.73,0.51,-0.3286,0.00015,22.64156]
[1777949976549,38.01,80514.73,0.51,-0.3286,0.00015,22.64156]
[1777949978221,38.01,80514.76,0.51,-0.3286,0.00015,22.64144]
[1777949978575,38.01,80514.76,0.51,-0.3286,0.00015,22.64142]
[1777949984616,38.01,80514.79,0.51,-0.32859,0.00015,22.64125]
[1777949988100,38.01,80515.98,0.51,-0.32841,0.00015,22.63653]
[1777949988820,38.01,80515.98,0.51,-0.32841,0.00015,22.63653]
[1777949988935,38.01,80522.83,0.51,-0.32737,0.00015,22.60943]
[1777949989451,38.01,80522.83,0.51,-0.32737,0.00015,22.60943]
[1777949989465,38.01,80522.83,0.51,-0.32737,0.00015,22.60943]
[1777949990127,38.01,80529.25,0.51,-0.3264,0.00015,22.5839]
[1777949990713,38.01,80530.54,0.51,-0.3262,0.00015,22.57863]
[1777949992236,38.01,80530.54,0.51,-0.32619,0.00015,22.57853]
[1777949992877,38.01,80534.92,0.51,-0.32553,0.00015,22.56092]
[1777949994402,38.0,80535.3,0.51,-0.32547,0.00015,22.55932]
[1777949994413,38.0,80535.3,0.51,-0.32547,0.00015,22.55932]
[1777949994770,38.0,80535.3,0.51,-0.32547,0.00015,22.55932]
[1777949994893,38.0,80534.2,0.51,-0.32563,0.00015,22.56364]
[1777949996821,38.0,80540.59,0.51,-0.32466,0.00015,22.53791]
[1777949998148,38.0,80541.38,0.51,-0.32454,0.00015,22.53459]
[1777949998893,38.0,80540.9,0.51,-0.32461,0.00015,22.53647]
[1777950000063,38.0,80540.98,0.51,-0.32459,0.00015,22.53603]
[1777950000681,38.0,80540.98,0.51,-0.32459,0.00015,22.53603]
[1777950001012,38.0,80542.1,0.51,-0.32442,0.00015,22.53152]
[1777950001218,38.0,80542.1,0.51,-0.32442,0.00015,22.53152]
[1777950001989,38.0,80552.74,0.51,-0.32281,0.00015,22.48841]
[1777950002276,38.0,80552.74,0.51,-0.32281,0.00015,22.48841]
[1777950003412,38.0,80552.29,0.51,-0.32288,0.00015,22.49019]
[1777950003939,38.0,80552.29,0.51,-0.32288,0.00015,22.49019]
[1777950003967,38.0,80552.29,0.51,-0.32288,0.00015,22.49019]
[1777950003752,38.0,80561.57,0.51,-0.32148,0.00015,22.45234]
[1777950004759,38.0,80560.18,0.51,-0.32169,0.00015,22.45804]
[1777950007962,38.0,80559.46,0.51,-0.3218,0.00015,22.46102]
[1777950009239,38.0,80557.4,0.51,-0.32211,0.00015,22.46948]
[1777950009794,38.0,80557.4,0.51,-0.32211,0.00015,22.46951]
[1777950010597,38.0,80557.4,0.51,-0.32211,0.00015,22.46951]
[1777950010752,38.0,80557.4,0.51,-0.32211,0.00015,22.46951]
[1777950010805,38.0,80550.06,0.51,-0.32322,0.00015,22.49939]
[1777950012019,38.0,80547.99,0.51,-0.32353,0.00015,22.50778]
[1777950012053,38.0,80547.99,0.51,-0.32353,0.00015,22.50778]
[1777950017967,38.0,80549.33,0.51,-0.32333,0.00015,22.50231]
[1777950020679,38.0,80548.14,0.51,-0.32351,0.00015,22.50715]
[1777950020875,38.0,80547.79,0.51,-0.32356,0.00015,22.50858]
[1777950021035,38.0,80547.79,0.51,-0.32356,0.00015,22.50858]
[1777950022120,38.0,80545.56,0.51,-0.3239,0.00015,22.5176]
[1777950022141,38.0,80545.56,0.51,-0.3239,0.00015,22.5176]
[1777950022714,38.0,80545.56,0.51,-0.3239,0.00015,22.5176]
[1777950023340,38.0,80539.02,0.51,-0.32489,0.00015,22.54397]
[1777950023364,38.0,80539.02,0.51,-0.32489,0.00015,22.54397]
[1777950023383,38.0,80539.02,0.51,-0.32489,0.00015,22.54397]
[1777950023997,38.0,80539.02,0.51,-0.32489,0.00015,22.54397]
[1777950024000,38.0,80540.27,0.51,-0.3247,0.00015,22.5389]
[1777950024675,38.0,80540.27,0.51,-0.3247,0.00015,22.5389]
[1777950024700,38.0,80540.27,0.51,-0.3247,0.00015,22.5389]
[1777950026742,38.0,80540.27,0.51,-0.3247,0.00015,22.53888]
[1777950031953,38.0,80537.85,0.51,-0.32503,0.00015,22.54424]
[1777950034373,38.0,80537.85,0.51,-0.32503,0.00015,22.54416]
[1777950034856,38.0,80537.85,0.51,-0.32503,0.00015,22.54416]
[1777950036540,38.0,80533.28,0.51,-0.32572,0.00015,22.56246]
[1777950036863,38.0,80533.28,0.51,-0.32572,0.00015,22.56246]
[1777950037302,38.0,80532.67,0.51,-0.32581,0.00015,22.56486]
[1777950038606,38.0,80533.08,0.51,-0.32575,0.00015,22.56313]
[1777950039339,38.0,80532.81,0.51,-0.32579,0.00015,22.56416]
[1777950040202,38.0,80533.34,0.51,-0.3257,0.00015,22.56199]
[1777950040215,38.0,80533.34,0.51,-0.3257,0.00015,22.56199]
[1777950040235,38.0,80533.34,0.51,-0.3257,0.00015,22.56199]
[1777950040256,38.0,80533.34,0.51,-0.3257,0.00015,22.56199]
[1777950040316,38.0,80533.34,0.51,-0.3257,0.00015,22.56199]
[1777950040454,38.0,80533.34,0.51,-0.3257,0.00015,22.56199]
[1777950040500,38.0,80533.34,0.51,-0.3257,0.00015,22.56199]
[1777950040538,38.0,80533.34,0.51,-0.3257,0.00015,22.56199]
[1777950040563,38.0,80533.34,0.51,-0.3257,0.00015,22.56199]
[1777950040923,38.0,80533.34,0.51,-0.3257,0.00015,22.56199]
[1777950040931,38.0,80533.34,0.51,-0.3257,0.00015,22.56199]
[1777950040971,38.0,80533.34,0.51,-0.3257,0.00015,22.56199]
[1777950041017,38.0,80533.79,0.51,-0.32564,0.00015,22.56028]
[1777950041957,38.0,80533.79,0.51,-0.32564,0.00015,22.56028]
[1777950042029,38.0,80528.34,0.51,-0.32647,0.00015,22.58214]
[1777950046976,38.0,80528.0,0.51,-0.32653,0.00015,22.58369]
[1777950046984,38.0,80528.0,0.51,-0.32653,0.00015,22.58369]
[1777950046993,38.0,80528.0,0.51,-0.32653,0.00015,22.58369]
[1777950048370,38.0,80528.34,0.51,-0.32648,0.00015,22.58246]
[1777950048393,38.0,80528.68,0.51,-0.32643,0.00015,22.58116]
[1777950051392,38.0,80525.31,0.51,-0.32694,0.00015,22.59468]
[1777950056738,38.0,80522.21,0.51,-0.32742,0.00015,22.6072]
[1777950059116,38.0,80522.21,0.51,-0.32742,0.00015,22.60725]
[1777950060529,38.0,80522.02,0.51,-0.32745,0.00015,22.60803]
[1777950060543,38.0,80522.02,0.51,-0.32745,0.00015,22.60803]
[1777950060903,38.0,80522.02,0.51,-0.32745,0.00015,22.60803]
[1777950060912,38.0,80522.02,0.51,-0.32745,0.00015,22.60803]
[1777950060925,38.0,80522.38,0.51,-0.3274,0.00015,22.60663]
[1777950061635,38.0,80511.88,0.51,-0.32899,0.00015,22.64812]
[1777950062173,38.0,80511.88,0.51,-0.32899,0.00015,22.64812]
[1777950063679,38.01,80508.7,0.51,-0.32948,0.00015,22.66079]
[1777950063707,38.01,80508.7,0.51,-0.32948,0.00015,22.66079]
[1777950065080,38.01,80503.79,0.51,-0.33024,0.00015,22.68035]
[1777950065106,38.01,80503.79,0.51,-0.33024,0.00015,22.68035]
[1777950066027,38.01,80503.79,0.51,-0.33024,0.00015,22.68035]
[1777950066048,38.01,80503.79,0.51,-0.33024,0.00015,22.68035]
[1777950066808,38.01,80501.41,0.51,-0.33062,0.00015,22.68993]
[1777950070608,38.02,80498.81,0.51,-0.33103,0.00015,22.70045]
[1777950070620,38.02,80498.81,0.51,-0.33103,0.00015,22.70045]
[1777950070676,38.02,80498.81,0.51,-0.33103,0.00015,22.70045]
[1777950070679,38.02,80500.02,0.51,-0.33085,0.00015,22.69587]
[1777950071276,38.02,80500.02,0.51,-0.33085,0.00015,22.69587]
[1777950071743,38.02,80500.02,0.51,-0.33085,0.00015,22.69587]
[1777950071764,38.02,80500.02,0.51,-0.33085,0.00015,22.69587]
[1777950071779,38.02,80500.02,0.51,-0.33085,0.00015,22.69587]
[1777950072328,38.02,80506.25,0.51,-0.32991,0.00015,22.67171]
[1777950072365,38.02,80506.25,0.51,-0.32991,0.00015,22.67171]
[1777950073293,38.02,80508.28,0.51,-0.3296,0.00015,22.66392]
[1777950077329,38.03,80502.8,0.51,-0.33046,0.00015,22.68593]
[1777950077949,38.03,80502.8,0.51,-0.33046,0.00015,22.68593]
[1777950077981,38.03,80502.8,0.51,-0.33046,0.00015,22.68593]
[1777950079350,38.03,80502.78,0.51,-0.33047,0.00015,22.6863]
[1777950079380,38.03,80502.78,0.51,-0.33047,0.00015,22.6863]
[1777950079998,38.03,80502.78,0.51,-0.33047,0.00015,22.6863]
[1777950080014,38.03,80502.78,0.51,-0.33047,0.00015,22.6863]
[1777950080720,38.03,80506.91,0.51,-0.32985,0.00015,22.67032]
[1777950080759,38.03,80506.91,0.51,-0.32985,0.00015,22.67032]
[1777950081352,38.03,80508.55,0.51,-0.3296,0.00015,22.66406]
[1777950081374,38.03,80508.55,0.51,-0.3296,0.00015,22.66406]
[1777950083733,38.03,80508.16,0.51,-0.32968,0.00015,22.66592]
[1777950083774,38.03,80508.16,0.51,-0.32968,0.00015,22.66592]
[1777950084330,38.04,80508.85,0.51,-0.32958,0.00015,22.66338]
[1777950084353,38.04,80508.85,0.51,-0.32958,0.00015,22.66338]
[1777950085008,38.04,80508.85,0.51,-0.32958,0.00015,22.66338]
[1777950084373,38.04,80508.05,0.51,-0.3297,0.00015,22.66668]
[1777950085671,38.04,80508.05,0.51,-0.3297,0.00015,22.66668]
[1777950085691,38.04,80508.05,0.51,-0.3297,0.00015,22.66668]
[1777950086362,38.04,80507.2,0.51,-0.32984,0.00015,22.67017]
[1777950086387,38.04,80507.2,0.51,-0.32984,0.00015,22.67017]
[1777950088202,38.04,80507.07,0.51,-0.32987,0.00015,22.671]
[1777950088229,38.04,80507.07,0.51,-0.32987,0.00015,22.671]
[1777950090055,38.04,80506.86,0.51,-0.32991,0.00015,22.67198]
[1777950090091,38.05,80506.14,0.51,-0.33002,0.00015,22.67495]
[1777950091310,38.05,80505.78,0.51,-0.33008,0.00015,22.67652]
[1777950091325,38.05,80505.78,0.51,-0.33008,0.00015,22.67652]
[1777950092602,38.05,80506.08,0.51,-0.33002,0.00015,22.67129]
[1777950092620,38.05,80506.08,0.51,-0.33002,0.00015,22.67129]
[1777950095938,38.05,80507.25,0.51,-0.32986,0.00015,22.6672]
[1777950095951,38.05,80507.25,0.51,-0.32986,0.00015,22.6672]
[1777950096524,38.05,80507.24,0.51,-0.32987,0.00015,22.6674]
[1777950096554,38.05,80507.24,0.51,-0.32987,0.00015,22.6674]
[1777950100075,38.06,80507.8,0.51,-0.3298,0.00015,22.66568]
[1777950100104,38.06,80507.17,0.51,-0.3299,0.00015,22.66829]
[1777950100737,38.06,80507.17,0.51,-0.3299,0.00015,22.66829]
[1777950100763,38.06,80507.17,0.51,-0.3299,0.00015,22.66829]
[1777950102813,38.06,80508.35,0.51,-0.32973,0.00015,22.66398]
[1777950102838,38.06,80508.35,0.51,-0.32973,0.00015,22.66398]
[1777950103998,38.06,80509.52,0.51,-0.32956,0.00015,22.65956]
[1777950104613,38.07,80509.7,0.51,-0.32954,0.00015,22.65917]
[1777950105487,38.07,80509.83,0.51,-0.32953,0.00015,22.65866]
[1777950109567,38.07,80508.25,0.51,-0.32979,0.00015,22.66544]
[1777950110970,38.07,80509.52,0.51,-0.3296,0.00015,22.66061]
[1777950111688,38.07,80514.33,0.51,-0.32887,0.00015,22.64191]
[1777950111722,38.08,80515.39,0.51,-0.32872,0.00015,22.63791]
[1777950117550,38.09,80518.62,0.51,-0.32827,0.00015,22.62621]
[1777950118939,38.09,80518.62,0.51,-0.32827,0.00015,22.62621]
[1777950118973,38.09,80518.62,0.51,-0.32827,0.00015,22.62621]
[1777950118980,38.09,80518.62,0.51,-0.32827,0.00015,22.62621]
[1777950119014,38.09,80522.02,0.51,-0.32776,0.00015,22.61297]
[1777950119452,38.09,80522.02,0.51,-0.32776,0.00015,22.61297]
[1777950119766,38.09,80522.02,0.51,-0.32776,0.00015,22.61297]
[1777950120960,38.09,80522.31,0.51,-0.32772,0.00015,22.612]
[1777950120980,38.09,80522.31,0.51,-0.32772,0.00015,22.612]
[1777950121022,38.09,80522.31,0.51,-0.32773,0.00015,22.61218]
[1777950123987,38.09,80522.31,0.51,-0.32774,0.00015,22.61254]
[1777950124009,38.09,80522.31,0.51,-0.32774,0.00015,22.61254]
[1777950124028,38.09,80522.31,0.51,-0.32774,0.00015,22.61254]
[1777950124110,38.1,80523.99,0.51,-0.3275,0.00015,22.60626]
[1777950126490,38.1,80524.81,0.51,-0.32738,0.00015,22.6032]
[1777950126499,38.1,80524.81,0.51,-0.32738,0.00015,22.6032]
[1777950127984,38.1,80525.28,0.51,-0.32732,0.00015,22.60152]
[1777950128535,38.1,80525.97,0.51,-0.32722,0.00015,22.59898]
[1777950131085,38.11,80525.58,0.51,-0.32729,0.00015,22.60089]
[1777950131136,38.11,80522.28,0.51,-0.3278,0.00015,22.61411]
[1777950131166,38.11,80522.28,0.51,-0.3278,0.00015,22.61411]
[1777950132009,38.11,80520.95,0.51,-0.328,0.00015,22.61953]
[1777950138059,38.12,80516.0,0.51,-0.32878,0.00015,22.63975]
[1777950143456,38.12,80515.01,0.51,-0.32896,0.00015,22.64445]
[1777950144595,38.12,80515.05,0.51,-0.32896,0.00015,22.64442]
[1777950144891,38.12,80515.05,0.51,-0.32896,0.00015,22.64442]
[1777950144961,38.13,80515.14,0.51,-0.32895,0.00015,22.6442]
[1777950148206,38.13,80509.81,0.51,-0.32977,0.00015,22.66543]
[1777950148246,38.13,80509.81,0.51,-0.32977,0.00015,22.66543]
[1777950148609,38.13,80509.81,0.51,-0.32977,0.00015,22.66543]
[1777950148619,38.13,80509.81,0.51,-0.32977,0.00015,22.66543]
[1777950148767,38.13,80509.81,0.51,-0.32977,0.00015,22.66554]
[1777950150351,38.13,80509.48,0.51,-0.32983,0.00015,22.66694]
[1777950150365,38.13,80509.48,0.51,-0.32983,0.00015,22.66694]
[1777950150377,38.13,80509.48,0.51,-0.32983,0.00015,22.66694]
[1777950150782,38.13,80508.4,0.51,-0.33,0.00015,22.67127]
[1777950151614,38.13,80508.4,0.51,-0.33,0.00015,22.67127]
[1777950151777,38.13,80508.4,0.51,-0.33,0.00015,22.67127]
[1777950151807,38.13,80508.4,0.51,-0.33,0.00015,22.67127]
[1777950151818,38.13,80506.79,0.51,-0.33022,0.00015,22.67344]
[1777950152165,38.13,80506.79,0.51,-0.33022,0.00015,22.67344]
[1777950152370,38.13,80506.79,0.51,-0.33022,0.00015,22.67344]
[1777950152401,38.13,80506.79,0.51,-0.33022,0.00015,22.67344]
[1777950152416,38.13,80506.79,0.51,-0.33022,0.00015,22.67344]
[1777950152795,38.13,80506.79,0.51,-0.33022,0.00015,22.67344]
[1777950152819,38.13,80506.79,0.51,-0.33022,0.00015,22.67344]
[1777950154092,38.14,80497.42,0.51,-0.33165,0.00015,22.70998]
[1777950154203,38.14,80497.42,0.51,-0.33165,0.00015,22.70998]
[1777950156209,38.14,80495.24,0.51,-0.33199,0.00015,22.71858]
[1777950161859,38.14,80494.03,0.51,-0.33219,0.00015,22.72375]
[1777950162270,38.14,80494.03,0.51,-0.33219,0.00015,22.72375]
[1777950162866,38.14,80493.94,0.51,-0.33221,0.00015,22.72418]
[1777950166326,38.15,80493.17,0.51,-0.33234,0.00015,22.7274]
[1777950171929,38.15,80491.88,0.51,-0.33255,0.00015,22.73287]
[1777950173981,38.15,80491.09,0.51,-0.33268,0.00015,22.736]
[1777950174017,38.15,80491.09,0.51,-0.33268,0.00015,22.736]
[1777950174031,38.15,80491.09,0.51,-0.33268,0.00015,22.736]
[1777950177392,38.15,80489.52,0.51,-0.33293,0.00015,22.74237]
[1777950177413,38.15,80489.52,0.51,-0.33293,0.00015,22.74237]
[1777950178096,38.15,80489.52,0.51,-0.33293,0.00015,22.74237]
[1777950178130,38.15,80489.52,0.51,-0.33293,0.00015,22.74237]
[1777950185040,38.16,80487.81,0.51,-0.33321,0.00015,22.74954]
[1777950185142,38.16,80485.5,0.51,-0.33357,0.00015,22.75845]
[1777950185803,38.16,80485.5,0.51,-0.33357,0.00015,22.75845]
[1777950185808,38.16,80485.5,0.51,-0.33357,0.00015,22.75845]
[1777950185873,38.16,80485.5,0.51,-0.33357,0.00015,22.75845]
[1777950185893,38.16,80485.5,0.51,-0.33357,0.00015,22.75845]
[1777950186030,38.16,80485.5,0.51,-0.33357,0.00015,22.75854]
[1777950188043,38.16,80496.26,0.51,-0.33194,0.00015,22.71746]
[1777950193078,38.17,80493.96,0.51,-0.33231,0.00015,22.72686]
[1777950198113,38.17,80491.91,0.51,-0.33264,0.00015,22.73527]
[1777950198313,38.17,80491.91,0.51,-0.33264,0.00015,22.73527]
[1777950198328,38.17,80491.91,0.51,-0.33264,0.00015,22.73527]
[1777950198365,38.17,80491.91,0.51,-0.33264,0.00015,22.73527]
[1777950198531,38.17,80491.91,0.51,-0.33264,0.00015,22.73527]
[1777950199120,38.18,80490.98,0.51,-0.33279,0.00015,22.73904]
[1777950200127,38.18,80480.58,0.51,-0.33437,0.00015,22.77871]
[1777950200254,38.18,80480.58,0.51,-0.33437,0.00015,22.77871]
[1777950200960,38.18,80480.58,0.51,-0.33437,0.00015,22.77871]
[1777950202746,38.18,80476.03,0.51,-0.33507,0.00015,22.79609]
[1777950202916,38.18,80476.03,0.51,-0.33507,0.00015,22.79609]
[1777950203045,38.18,80476.03,0.51,-0.33507,0.00015,22.79609]
[1777950203070,38.18,80476.03,0.51,-0.33507,0.00015,22.79609]
[1777950203156,38.18,80464.51,0.51,-0.33683,0.00015,22.83949]
[1777950203233,38.18,80464.51,0.51,-0.33683,0.00015,22.83949]
[1777950203902,38.18,80464.51,0.51,-0.33683,0.00015,22.83949]
[1777950204162,38.18,80464.99,0.51,-0.33676,0.00015,22.83774]
[1777950205067,38.18,80464.99,0.51,-0.33676,0.00015,22.83774]
[1777950205162,38.18,80462.07,0.51,-0.33721,0.00015,22.84868]
[1777950208190,38.18,80460.44,0.51,-0.33746,0.00015,22.8548]
[1777950209191,38.18,80461.1,0.51,-0.33736,0.00015,22.85236]
[1777950209770,38.18,80461.1,0.51,-0.33736,0.00015,22.85236]
[1777950209792,38.18,80461.1,0.51,-0.33736,0.00015,22.85236]
[1777950209847,38.18,80461.1,0.51,-0.33736,0.00015,22.85236]
[1777950210057,38.18,80461.1,0.51,-0.33736,0.00015,22.85236]
[1777950210189,38.18,80461.1,0.51,-0.33736,0.00015,22.85236]
[1777950210198,38.18,80461.01,0.51,-0.33737,0.00015,22.85269]
[1777950210260,38.18,80461.01,0.51,-0.33737,0.00015,22.85269]
[1777950210354,38.18,80461.01,0.51,-0.33737,0.00015,22.85269]
[1777950210429,38.18,80461.01,0.51,-0.33737,0.00015,22.85269]
[1777950210624,38.18,80461.01,0.51,-0.33737,0.00015,22.85269]
[1777950211205,38.18,80444.7,0.51,-0.33985,0.00015,22.90894]
[1777950212213,38.18,80439.22,0.51,-0.34069,0.00015,22.92894]
[1777950217313,38.18,80441.43,0.51,-0.34034,0.00015,22.92063]
[1777950220088,38.18,80441.97,0.51,-0.34025,0.00015,22.91854]
[1777950220102,38.18,80441.97,0.51,-0.34025,0.00015,22.91854]
[1777950220118,38.18,80441.97,0.51,-0.34025,0.00015,22.91854]
[1777950220628,38.17,80444.36,0.51,-0.33988,0.00015,22.9097]
[1777950220666,38.17,80444.36,0.51,-0.33988,0.00015,22.9097]
[1777950220948,38.17,80444.36,0.51,-0.33988,0.00015,22.9097]
[1777950221004,38.17,80446.59,0.51,-0.33954,0.00015,22.90144]
[1777950222537,38.17,80446.59,0.51,-0.33954,0.00015,22.90139]
[1777950222567,38.17,80446.59,0.51,-0.33954,0.00015,22.90139]
[1777950222579,38.17,80446.59,0.51,-0.33954,0.00015,22.90139]
[1777950224693,38.17,80447.5,0.51,-0.33939,0.00015,22.89793]
[1777950225002,38.17,80447.5,0.51,-0.33939,0.00015,22.89793]
[1777950225008,38.17,80447.5,0.51,-0.33939,0.00015,22.89793]
[1777950225021,38.17,80447.5,0.51,-0.33939,0.00015,22.89793]
[1777950225036,38.17,80447.5,0.51,-0.33939,0.00015,22.89793]
[1777950225201,38.17,80457.03,0.51,-0.33793,0.00015,22.86259]
[1777950227040,38.17,80456.7,0.51,-0.33798,0.00015,22.86382]
[1777950227085,38.17,80457.2,0.51,-0.33791,0.00015,22.86193]
[1777950228675,38.17,80456.57,0.51,-0.338,0.00015,22.86425]
[1777950228940,38.17,80459.39,0.51,-0.33757,0.00015,22.85372]
[1777950230188,38.17,80459.39,0.51,-0.33757,0.00015,22.85372]
[1777950230223,38.17,80459.39,0.51,-0.33757,0.00015,22.85372]
[1777950230234,38.17,80462.28,0.51,-0.33713,0.00015,22.84291]
[1777950234581,38.17,80469.79,0.51,-0.33598,0.00015,22.8148]
[1777950239957,38.17,80468.16,0.51,-0.33623,0.00015,22.82099]
[1777950240013,38.17,80468.16,0.51,-0.33623,0.00015,22.82099]
[1777950240091,38.17,80468.16,0.51,-0.33623,0.00015,22.82099]
[1777950240125,38.17,80468.16,0.51,-0.33623,0.00015,22.82099]
[1777950240222,38.17,80465.14,0.51,-0.33669,0.00015,22.83236]
[1777950242421,38.17,80454.47,0.51,-0.33833,0.00015,22.87214]
[1777950248077,38.17,80459.38,0.51,-0.33757,0.00015,22.85376]
[1777950251081,38.17,80460.91,0.51,-0.33734,0.00015,22.84804]
[1777950251232,38.17,80459.99,0.51,-0.33748,0.00015,22.85147]
[1777950253979,38.17,80467.15,0.51,-0.33638,0.00015,22.8247]
[1777950255538,38.17,80467.15,0.51,-0.33638,0.00015,22.82472]
[1777950256209,38.17,80466.13,0.51,-0.33654,0.00015,22.82859]
[1777950259385,38.17,80465.55,0.51,-0.33663,0.00015,22.8308]
[1777950259399,38.17,80465.55,0.51,-0.33663,0.00015,22.8308]
[1777950261415,38.17,80464.39,0.51,-0.33681,0.00015,22.83521]
[1777950261424,38.17,80464.39,0.51,-0.33681,0.00015,22.83521]
[1777950266452,38.17,80462.32,0.51,-0.33713,0.00015,22.84305]
[1777950267494,38.17,80461.93,0.51,-0.33719,0.00015,22.84451]
[1777950267503,38.17,80461.93,0.51,-0.33719,0.00015,22.84451]
[1777950271525,38.17,80462.33,0.51,-0.33711,0.00015,22.83892]
[1777950271624,38.17,80462.33,0.51,-0.33711,0.00015,22.83892]
[1777950276661,38.18,80463.52,0.51,-0.33693,0.00015,22.83458]
[1777950281696,38.18,80458.69,0.51,-0.33767,0.00015,22.85271]
[1777950286730,38.18,80457.48,0.51,-0.33786,0.00015,22.85729]
[1777950291731,38.18,80458.21,0.51,-0.33775,0.00015,22.85463]
[1777950296802,38.18,80459.99,0.51,-0.33748,0.00015,22.8481]
[1777950301839,38.18,80460.95,0.51,-0.33734,0.00015,22.84462]
[1777950306874,38.18,80460.37,0.51,-0.33743,0.00015,22.8469]
[1777950311909,38.18,80459.5,0.51,-0.33757,0.00015,22.85025]
[1777950313503,38.18,80459.25,0.51,-0.33761,0.00015,22.8512]
[1777950314879,38.18,80459.15,0.51,-0.33763,0.00015,22.85159]
[1777950319828,38.18,80458.38,0.51,-0.33775,0.00015,22.85455]
[1777950320531,38.18,80458.38,0.51,-0.33775,0.00015,22.85457]
[1777950323866,38.18,80458.17,0.51,-0.33778,0.00015,22.8554]
[1777950324421,38.18,80458.17,0.51,-0.33778,0.00015,22.85541]
[1777950324447,38.18,80458.17,0.51,-0.33778,0.00015,22.85541]
[1777950326162,38.18,80457.59,0.51,-0.33787,0.00015,22.85759]
[1777950326215,38.18,80458.1,0.51,-0.3378,0.00015,22.85571]
[1777950327547,38.19,80458.1,0.51,-0.3378,0.00015,22.85572]
[1777950328186,38.19,80458.1,0.51,-0.3378,0.00015,22.85572]
[1777950329901,38.19,80457.41,0.51,-0.3379,0.00015,22.85832]
[1777950335070,38.19,80458.22,0.51,-0.33776,0.00015,22.85123]
[1777950338571,38.19,80454.71,0.51,-0.3383,0.00015,22.86431]
[1777950339573,38.19,80455.04,0.51,-0.33825,0.00015,22.86309]
[1777950344586,38.19,80455.87,0.51,-0.33812,0.00015,22.86004]
[1777950349586,38.19,80457.84,0.51,-0.33782,0.00015,22.85274]
[1777950354599,38.19,80458.04,0.51,-0.33779,0.00015,22.85202]
[1777950357379,38.19,80457.75,0.51,-0.33784,0.00015,22.85311]
[1777950366869,38.19,80457.45,0.51,-0.33788,0.00015,22.85424]
[1777950372330,38.19,80457.57,0.51,-0.33787,0.00015,22.85382]
[1777950377365,38.19,80457.64,0.51,-0.33786,0.00015,22.85358]
[1777950382400,38.19,80457.7,0.51,-0.33785,0.00015,22.85338]
[1777950383655,38.19,80457.66,0.51,-0.33785,0.00015,22.85353]
[1777950383665,38.19,80457.66,0.51,-0.33785,0.00015,22.85353]
[1777950383717,38.19,80457.66,0.51,-0.33785,0.00015,22.85353]
[1777950384281,38.19,80457.66,0.51,-0.33785,0.00015,22.85353]
[1777950384415,38.19,80457.28,0.51,-0.33791,0.00015,22.85494]
[1777950384876,38.19,80457.28,0.51,-0.33791,0.00015,22.85494]
[1777950384878,38.19,80457.28,0.51,-0.33791,0.00015,22.85494]
[1777950385421,38.19,80446.05,0.51,-0.33963,0.00015,22.89646]
[1777950386255,38.19,80446.05,0.51,-0.33963,0.00015,22.89646]
[1777950386267,38.19,80446.05,0.51,-0.33963,0.00015,22.89646]
[1777950386274,38.19,80446.05,0.51,-0.33963,0.00015,22.89646]
[1777950390061,38.19,80445.56,0.51,-0.3397,0.00015,22.89815]
[1777950390158,38.19,80445.56,0.51,-0.3397,0.00015,22.89811]
[1777950390647,38.19,80445.56,0.51,-0.3397,0.00015,22.89811]
[1777950390848,38.19,80445.56,0.51,-0.3397,0.00015,22.89811]
[1777950396105,38.19,80450.63,0.51,-0.3389,0.00015,22.87505]
[1777950396113,38.18,80452.21,0.51,-0.33865,0.00015,22.86918]
[1777950396740,38.18,80452.21,0.51,-0.33865,0.00015,22.86918]
[1777950396829,38.18,80452.48,0.51,-0.33861,0.00015,22.86816]
[1777950402162,38.18,80455.59,0.51,-0.33813,0.00015,22.85651]
[1777950407082,38.18,80460.92,0.51,-0.33731,0.00015,22.83665]
[1777950409094,38.18,80461.06,0.51,-0.33729,0.00015,22.83613]
[1777950409104,38.18,80461.06,0.51,-0.33729,0.00015,22.83613]
[1777950411114,38.18,80460.4,0.51,-0.33739,0.00015,22.83859]
[1777950413059,38.18,80460.23,0.51,-0.33742,0.00015,22.83923]
[1777950413094,38.18,80460.23,0.51,-0.33742,0.00015,22.83923]
[1777950413399,38.18,80460.14,0.51,-0.33743,0.00015,22.83957]
[1777950413508,38.18,80460.14,0.51,-0.33743,0.00015,22.83957]
[1777950414140,38.18,80460.14,0.51,-0.33743,0.00015,22.83957]
[1777950414201,38.18,80460.14,0.51,-0.33743,0.00015,22.83957]
[1777950414273,38.18,80470.24,0.51,-0.33589,0.00015,22.80173]
[1777950416142,38.18,80475.24,0.51,-0.33513,0.00015,22.7829]
[1777950416154,38.18,80475.24,0.51,-0.33513,0.00015,22.7829]
[1777950416375,38.18,80478.42,0.51,-0.33464,0.00015,22.77091]
[1777950417205,38.18,80478.42,0.51,-0.33464,0.00015,22.77091]
[1777950417302,38.18,80478.92,0.51,-0.33457,0.00015,22.76907]
[1777950419787,38.19,80480.42,0.51,-0.33435,0.00015,22.76355]
[1777950420428,38.19,80480.42,0.51,-0.33435,0.00015,22.76355]
[1777950420347,38.19,80480.93,0.51,-0.33427,0.00015,22.76162]
[1777950421292,38.19,80480.93,0.51,-0.33427,0.00015,22.76162]
[1777950421417,38.19,80482.49,0.51,-0.33403,0.00015,22.75564]
[1777950423304,38.19,80482.8,0.51,-0.33398,0.00015,22.75446]
[1777950423323,38.19,80482.8,0.51,-0.33398,0.00015,22.75446]
[1777950423406,38.18,80482.91,0.51,-0.33396,0.00015,22.75383]
[1777950427830,38.18,80481.34,0.51,-0.33418,0.00015,22.75947]
[1777950429330,38.18,80481.62,0.51,-0.33414,0.00015,22.7583]
[1777950429344,38.18,80481.66,0.51,-0.33413,0.00015,22.75804]
[1777950435685,38.17,80481.53,0.51,-0.33413,0.00015,22.75802]
[1777950435745,38.17,80481.53,0.51,-0.33413,0.00015,22.75802]
[1777950435777,38.17,80481.53,0.51,-0.33413,0.00015,22.75802]
[1777950435882,38.17,80480.71,0.51,-0.33425,0.00015,22.76094]
[1777950437436,38.17,80480.71,0.51,-0.33425,0.00015,22.76094]
[1777950437791,38.17,80477.06,0.51,-0.3348,0.00015,22.77476]
[1777950443435,38.18,80476.96,0.51,-0.33483,0.00015,22.77556]
[1777950443584,38.18,80476.96,0.51,-0.33483,0.00015,22.77556]
[1777950443731,38.18,80476.96,0.51,-0.33483,0.00015,22.77556]
[1777950443779,38.18,80476.96,0.51,-0.33483,0.00015,22.77556]
[1777950444428,38.18,80472.92,0.51,-0.33545,0.00015,22.79083]
[1777950445569,38.18,80467.63,0.51,-0.33626,0.00015,22.81081]
[1777950448003,38.18,80467.98,0.51,-0.33621,0.00015,22.80958]
[1777950448011,38.18,80467.98,0.51,-0.33621,0.00015,22.80958]
[1777950448021,38.18,80467.98,0.51,-0.33621,0.00015,22.80958]
[1777950448473,38.18,80467.98,0.51,-0.33621,0.00015,22.80958]
[1777950448105,38.18,80467.44,0.51,-0.33629,0.00015,22.81166]
[1777950449071,38.18,80467.44,0.51,-0.33629,0.00015,22.81166]
[1777950449097,38.18,80467.44,0.51,-0.33629,0.00015,22.81166]
[1777950449106,38.18,80467.21,0.51,-0.33633,0.00015,22.81257]
[1777950449567,38.18,80467.21,0.51,-0.33633,0.00015,22.81257]
[1777950454911,38.18,80465.05,0.51,-0.33665,0.00015,22.81677]
[1777950457245,38.18,80464.9,0.51,-0.33667,0.00015,22.81738]
[1777950457278,38.18,80464.9,0.51,-0.33667,0.00015,22.81738]
[1777950457292,38.18,80464.9,0.51,-0.33667,0.00015,22.81738]
[1777950462967,38.18,80463.19,0.51,-0.33695,0.00015,22.82412]
[1777950468166,38.19,80462.7,0.51,-0.33703,0.00015,22.82609]
[1777950473199,38.19,80462.73,0.51,-0.33703,0.00015,22.82618]
[1777950478333,38.19,80462.34,0.51,-0.3371,0.00015,22.82798]
[1777950483438,38.19,80460.78,0.51,-0.33735,0.00015,22.83403]
[1777950483607,38.19,80459.66,0.51,-0.33752,0.00015,22.83825]
[1777950483708,38.19,80460.2,0.51,-0.33744,0.00015,22.83628]
[1777950487530,38.2,80461.78,0.51,-0.3372,0.00015,22.83046]
[1777950488143,38.2,80461.47,0.51,-0.33725,0.00015,22.8317]
[1777950491513,38.2,80460.79,0.51,-0.33736,0.00015,22.83432]
[1777950492284,38.2,80460.4,0.51,-0.33742,0.00015,22.83581]
[1777950494692,38.2,80461.14,0.51,-0.33731,0.00015,22.83317]
[1777950495193,38.2,80461.87,0.51,-0.3372,0.00015,22.83048]
[1777950497414,38.2,80461.57,0.51,-0.33725,0.00015,22.83164]
[1777950497515,38.2,80461.42,0.51,-0.33728,0.00015,22.83228]
[1777950501823,38.2,80461.55,0.51,-0.33726,0.00015,22.83192]
[1777950501925,38.2,80461.33,0.51,-0.3373,0.00015,22.83278]
[1777950503420,38.2,80461.33,0.51,-0.3373,0.00015,22.83278]
[1777950503521,38.2,80461.74,0.51,-0.33724,0.00015,22.83133]
[1777950509041,38.2,80459.95,0.51,-0.33752,0.00015,22.83816]
[1777950512813,38.21,80464.92,0.51,-0.33674,0.00015,22.81556]
[1777950513423,38.21,80471.0,0.51,-0.33581,0.00015,22.79279]
[1777950519058,38.21,80472.76,0.51,-0.33556,0.00015,22.78651]
[1777950524384,38.21,80470.6,0.51,-0.3359,0.00015,22.79499]
[1777950530436,38.22,80476.67,0.51,-0.33499,0.00015,22.77264]
[1777950533698,38.22,80477.73,0.51,-0.33484,0.00015,22.76886]
[1777950534087,38.22,80477.73,0.51,-0.33484,0.00015,22.76886]
[1777950534101,38.22,80477.73,0.51,-0.33484,0.00015,22.76886]
[1777950534118,38.22,80477.73,0.51,-0.33484,0.00015,22.76886]
[1777950534542,38.22,80477.73,0.51,-0.33484,0.00015,22.76886]
[1777950534506,38.22,80482.99,0.51,-0.33405,0.00015,22.74908]
[1777950535472,38.22,80482.99,0.51,-0.33405,0.00015,22.74908]
[1777950540512,38.23,80488.26,0.51,-0.33327,0.00015,22.72959]
[1777950542763,38.23,80488.83,0.51,-0.33318,0.00015,22.72744]
[1777950543413,38.23,80488.83,0.51,-0.33318,0.00015,22.72744]
[1777950544147,38.23,80489.06,0.51,-0.33314,0.00015,22.72648]
[1777950544580,38.23,80493.51,0.51,-0.33246,0.00015,22.70939]
[1777950546258,38.23,80493.51,0.51,-0.33246,0.00015,22.70932]
[1777950546550,38.23,80493.38,0.51,-0.33248,0.00015,22.70976]
[1777950551356,38.22,80496.71,0.51,-0.33196,0.00015,22.69676]
[1777950551585,38.22,80497.58,0.51,-0.33183,0.00015,22.69336]
[1777950552723,38.22,80499.7,0.51,-0.33151,0.00015,22.68515]
[1777950553278,38.22,80499.7,0.51,-0.33151,0.00015,22.68515]
[1777950553598,38.22,80502.42,0.51,-0.33109,0.00015,22.67462]
[1777950554866,38.22,80502.87,0.51,-0.33102,0.00015,22.67288]
[1777950554939,38.22,80502.87,0.51,-0.33102,0.00015,22.67288]
[1777950555613,38.22,80512.94,0.51,-0.3295,0.00015,22.63375]
[1777950555643,38.22,80512.94,0.51,-0.3295,0.00015,22.63375]
[1777950556351,38.22,80512.94,0.51,-0.3295,0.00015,22.63375]
[1777950556619,38.22,80515.85,0.51,-0.32906,0.00015,22.6224]
[1777950558939,38.22,80518.06,0.51,-0.32872,0.00015,22.61376]
[1777950558975,38.22,80518.43,0.51,-0.32867,0.00015,22.61231]
[1777950560556,38.22,80518.43,0.51,-0.32867,0.00015,22.61231]
[1777950560595,38.22,80519.12,0.51,-0.32856,0.00015,22.60962]
[1777950565683,38.22,80517.31,0.51,-0.32883,0.00015,22.6167]
[1777950571000,38.22,80516.53,0.51,-0.32895,0.00015,22.61971]
[1777950577269,38.22,80515.29,0.51,-0.32911,0.00015,22.62025]
[1777950577371,38.22,80514.87,0.51,-0.32918,0.00015,22.62188]
[1777950582801,38.22,80513.64,0.51,-0.32936,0.00015,22.62658]
[1777950587836,38.22,80514.0,0.51,-0.3293,0.00015,22.62508]
[1777950592872,38.22,80513.92,0.51,-0.32931,0.00015,22.62533]
[1777950594917,38.22,80514.01,0.51,-0.3293,0.00015,22.62496]
[1777950594950,38.22,80514.01,0.51,-0.3293,0.00015,22.62496]
[1777950595133,38.22,80514.01,0.51,-0.3293,0.00015,22.62496]
[1777950595145,38.22,80514.01,0.51,-0.3293,0.00015,22.62496]
[1777950595164,38.22,80514.01,0.51,-0.3293,0.00015,22.62496]
[1777950595372,38.22,80513.87,0.51,-0.32932,0.00015,22.62549]
[1777950596565,38.22,80500.72,0.51,-0.33131,0.00015,22.67663]
[1777950597546,38.22,80500.72,0.51,-0.33131,0.00015,22.67663]
[1777950597572,38.22,80500.72,0.51,-0.33131,0.00015,22.67663]
[1777950597612,38.22,80499.67,0.51,-0.33148,0.00015,22.68081]
[1777950598215,38.22,80499.67,0.51,-0.33148,0.00015,22.68081]
[1777950598231,38.22,80499.67,0.51,-0.33148,0.00015,22.68081]
[1777950598335,38.22,80499.67,0.51,-0.33148,0.00015,22.68081]
[1777950598436,38.22,80499.06,0.51,-0.33157,0.00015,22.68316]
[1777950603463,38.23,80498.04,0.51,-0.33174,0.00015,22.68758]
[1777950609608,38.23,80496.91,0.51,-0.33195,0.00015,22.6929]
[1777950615030,38.24,80495.76,0.51,-0.33215,0.00015,22.69791]
[1777950620060,38.24,80497.78,0.51,-0.33185,0.00015,22.69038]
[1777950625578,38.25,80499.67,0.51,-0.33158,0.00015,22.6836]
[1777950625608,38.25,80506.49,0.51,-0.33055,0.00015,22.65739]
[1777950626314,38.25,80506.49,0.51,-0.33055,0.00015,22.65739]
[1777950626335,38.25,80508.04,0.51,-0.33032,0.00015,22.65152]
[1777950626936,38.25,80508.04,0.51,-0.33032,0.00015,22.65152]
[1777950626953,38.25,80508.04,0.51,-0.33032,0.00015,22.65152]
[1777950627167,38.25,80508.04,0.51,-0.33032,0.00015,22.65152]
[1777950627605,38.25,80508.04,0.51,-0.33032,0.00015,22.65152]
[1777950627638,38.25,80508.04,0.51,-0.33032,0.00015,22.65152]
[1777950628276,38.25,80508.0,0.51,-0.33032,0.00015,22.65159]
[1777950628302,38.25,80508.0,0.51,-0.33032,0.00015,22.65159]
[1777950628904,38.25,80508.96,0.51,-0.33018,0.00015,22.64783]
[1777950628927,38.25,80508.96,0.51,-0.33018,0.00015,22.64783]
[1777950632086,38.25,80509.93,0.51,-0.33,0.00015,22.63978]
[1777950632108,38.25,80509.93,0.51,-0.33,0.00015,22.63978]
[1777950637181,38.25,80511.85,0.51,-0.32971,0.00015,22.63217]
[1777950638038,38.25,80511.85,0.51,-0.32971,0.00015,22.63217]
[1777950638187,38.25,80512.19,0.51,-0.32966,0.00015,22.63083]
[1777950639307,38.25,80512.19,0.51,-0.32966,0.00015,22.63083]
[1777950639396,38.25,80511.94,0.51,-0.32969,0.00015,22.63178]
[1777950640882,38.25,80511.94,0.51,-0.32969,0.00015,22.63176]
[1777950641101,38.25,80511.94,0.51,-0.32969,0.00015,22.63176]
[1777950642575,38.25,80521.24,0.51,-0.32829,0.00015,22.59542]
[1777950642605,38.25,80521.24,0.51,-0.32829,0.00015,22.59542]
[1777950642647,38.25,80526.13,0.51,-0.32755,0.00015,22.57619]
[1777950646244,38.25,80529.27,0.51,-0.32708,0.00015,22.56394]
[1777950647316,38.25,80529.27,0.51,-0.32708,0.00015,22.56394]
[1777950647393,38.25,80536.26,0.51,-0.32602,0.00015,22.53632]
[1777950648077,38.25,80536.26,0.51,-0.32602,0.00015,22.53632]
[1777950648570,38.25,80536.26,0.51,-0.32602,0.00015,22.53632]
[1777950649616,38.25,80537.92,0.51,-0.32578,0.00015,22.52978]
[1777950649705,38.25,80539.77,0.51,-0.3255,0.00015,22.52256]
[1777950649727,38.25,80539.77,0.51,-0.3255,0.00015,22.52256]
[1777950649767,38.25,80539.77,0.51,-0.3255,0.00015,22.52256]
[1777950649792,38.25,80539.77,0.51,-0.3255,0.00015,22.52256]
[1777950649798,38.25,80539.77,0.51,-0.3255,0.00015,22.52256]
[1777950650426,38.25,80539.77,0.51,-0.3255,0.00015,22.52256]
[1777950650630,38.25,80539.77,0.51,-0.3255,0.00015,22.52256]
[1777950650649,38.25,80543.16,0.51,-0.32499,0.00015,22.50905]
[1777950651320,38.25,80543.16,0.51,-0.32499,0.00015,22.50905]
[1777950651373,38.25,80543.16,0.51,-0.32499,0.00015,22.50905]
[1777950651497,38.25,80543.16,0.51,-0.32499,0.00015,22.50905]
[1777950651696,38.25,80552.15,0.51,-0.32364,0.00015,22.47305]
[1777950651944,38.25,80552.15,0.51,-0.32364,0.00015,22.47305]
[1777950652110,38.25,80552.15,0.51,-0.32364,0.00015,22.47305]
[1777950652635,38.25,80558.7,0.51,-0.32266,0.00015,22.4466]
[1777950653174,38.25,80558.7,0.51,-0.32266,0.00015,22.4466]
[1777950653228,38.25,80558.7,0.51,-0.32266,0.00015,22.4466]
[1777950654514,38.25,80558.7,0.51,-0.32266,0.00015,22.4466]
[1777950654542,38.25,80558.7,0.51,-0.32266,0.00015,22.4466]
[1777950654624,38.25,80558.7,0.51,-0.32266,0.00015,22.4466]
[1777950654672,38.25,80558.7,0.51,-0.32266,0.00015,22.4466]
[1777950655027,38.25,80556.65,0.51,-0.32296,0.00015,22.45483]
[1777950655037,38.25,80556.65,0.51,-0.32296,0.00015,22.45483]
[1777950655339,38.25,80556.65,0.51,-0.32296,0.00015,22.45483]
[1777950656046,38.25,80556.65,0.51,-0.32296,0.00015,22.45483]
[1777950656667,38.25,80548.56,0.51,-0.32418,0.00015,22.48733]
[1777950658028,38.25,80548.56,0.51,-0.32418,0.00015,22.48733]
[1777950659789,38.25,80547.85,0.51,-0.32428,0.00015,22.49012]
[1777950659807,38.25,80547.85,0.51,-0.32428,0.00015,22.49012]
[1777950660029,38.25,80547.85,0.51,-0.32428,0.00015,22.49012]
[1777950660080,38.25,80547.85,0.51,-0.32428,0.00015,22.49012]
[1777950660421,38.25,80541.87,0.51,-0.32518,0.00015,22.51399]
[1777950662036,38.25,80537.8,0.51,-0.32579,0.00015,22.53012]
[1777950664044,38.25,80538.93,0.51,-0.32561,0.00015,22.52551]
[1777950666590,38.24,80542.09,0.51,-0.32514,0.00015,22.51283]
[1777950666624,38.24,80542.09,0.51,-0.32514,0.00015,22.51283]
[1777950667958,38.24,80547.81,0.51,-0.32427,0.00015,22.48989]
[1777950667967,38.24,80547.81,0.51,-0.32427,0.00015,22.48989]
[1777950668432,38.24,80547.81,0.51,-0.32427,0.00015,22.48987]
[1777950670219,38.24,80551.77,0.51,-0.32368,0.00015,22.47397]
[1777950670445,38.24,80552.91,0.51,-0.32351,0.00015,22.46938]
[1777950671725,38.24,80552.91,0.51,-0.32351,0.00015,22.46938]
[1777950671765,38.24,80554.39,0.51,-0.32328,0.00015,22.46342]
[1777950671809,38.24,80554.39,0.51,-0.32328,0.00015,22.46342]
[1777950671890,38.24,80554.39,0.51,-0.32328,0.00015,22.46342]
[1777950672458,38.24,80554.39,0.51,-0.32328,0.00015,22.46342]
[1777950674147,38.24,80558.09,0.51,-0.32273,0.00015,22.44852]
[1777950679960,38.24,80556.34,0.51,-0.32299,0.00015,22.4557]
[1777950685550,38.25,80553.51,0.51,-0.32345,0.00015,22.46797]
[1777950690584,38.26,80552.76,0.51,-0.32358,0.00015,22.47161]
[1777950695651,38.26,80558.8,0.51,-0.32268,0.00015,22.44366]
[1777950700657,38.27,80560.37,0.51,-0.32247,0.00015,22.43809]
[1777950705692,38.28,80553.88,0.51,-0.32346,0.00015,22.46494]
[1777950710726,38.28,80554.06,0.51,-0.32346,0.00015,22.46486]
[1777950713008,38.28,80553.76,0.51,-0.32351,0.00015,22.46632]
[1777950713031,38.28,80553.76,0.51,-0.32351,0.00015,22.46632]
[1777950716687,38.29,80554.83,0.51,-0.32337,0.00015,22.46241]
[1777950716778,38.29,80562.91,0.51,-0.32216,0.00015,22.42995]
[1777950716965,38.29,80562.91,0.51,-0.32216,0.00015,22.42995]
[1777950717018,38.29,80562.91,0.51,-0.32216,0.00015,22.42995]
[1777950717199,38.29,80562.91,0.51,-0.32216,0.00015,22.42995]
[1777950717777,38.29,80564.12,0.51,-0.32198,0.00015,22.42504]
[1777950721986,38.29,80566.67,0.51,-0.3216,0.00015,22.41467]
[1777950722811,38.29,80568.16,0.51,-0.32137,0.00015,22.40859]
[1777950725200,38.29,80568.75,0.51,-0.32128,0.00015,22.40619]
[1777950725211,38.29,80568.75,0.51,-0.32128,0.00015,22.40619]
[1777950730465,38.29,80572.18,0.51,-0.32077,0.00015,22.39217]
[1777950735556,38.29,80574.52,0.51,-0.32042,0.00015,22.38261]
[1777950739573,38.29,80578.22,0.51,-0.31986,0.00015,22.36745]
[1777950739656,38.29,80579.62,0.51,-0.31966,0.00015,22.3617]
[1777950742209,38.29,80581.95,0.51,-0.31931,0.00015,22.35214]
[1777950742300,38.29,80581.95,0.51,-0.31931,0.00015,22.35214]
[1777950742764,38.29,80581.95,0.51,-0.31931,0.00015,22.35214]
[1777950742822,38.29,80582.9,0.51,-0.31917,0.00015,22.34823]
[1777950743499,38.29,80591.49,0.51,-0.31789,0.00015,22.31286]
[1777950743991,38.29,80591.49,0.51,-0.31789,0.00015,22.31286]
[1777950744794,38.29,80593.07,0.51,-0.31765,0.00015,22.30635]
[1777950745098,38.29,80593.07,0.51,-0.31765,0.00015,22.30635]
[1777950745161,38.29,80593.07,0.51,-0.31765,0.00015,22.30635]
[1777950745192,38.29,80593.07,0.51,-0.31765,0.00015,22.30635]
[1777950745710,38.29,80592.65,0.51,-0.31772,0.00015,22.30813]
[1777950746594,38.29,80592.65,0.51,-0.31772,0.00015,22.30813]
[1777950746640,38.29,80593.51,0.51,-0.31759,0.00015,22.30461]
[1777950752172,38.29,80599.99,0.51,-0.31661,0.00015,22.27366]
[1777950752928,38.29,80599.24,0.51,-0.31672,0.00015,22.27684]
[1777950759063,38.29,80599.84,0.51,-0.31665,0.00015,22.2748]
[1777950762016,38.29,80598.46,0.51,-0.31686,0.00015,22.28065]
[1777950768474,38.3,80599.43,0.51,-0.31672,0.00015,22.27693]
[1777950774166,38.3,80600.33,0.51,-0.31661,0.00015,22.2737]
[1777950780817,38.3,80600.13,0.51,-0.31665,0.00015,22.27499]
[1777950787267,38.31,80600.3,0.51,-0.31664,0.00015,22.27469]
[1777950789493,38.31,80599.92,0.51,-0.3167,0.00015,22.27633]
[1777950789569,38.31,80599.92,0.51,-0.3167,0.00015,22.27633]
[1777950789872,38.31,80600.04,0.51,-0.31668,0.00015,22.27584]
[1777950789966,38.31,80600.04,0.51,-0.31668,0.00015,22.27584]
[1777950790034,38.31,80600.04,0.51,-0.31668,0.00015,22.27584]
[1777950790778,38.31,80600.04,0.51,-0.31668,0.00015,22.27584]
[1777950790812,38.31,80600.04,0.51,-0.31668,0.00015,22.27584]
[1777950790794,38.31,80606.06,0.51,-0.31579,0.00015,22.25083]
[1777950791231,38.31,80606.06,0.51,-0.31579,0.00015,22.25083]
[1777950791269,38.31,80606.06,0.51,-0.31579,0.00015,22.25083]
[1777950791419,38.31,80606.06,0.51,-0.31579,0.00015,22.25083]
[1777950791687,38.31,80610.33,0.51,-0.31516,0.00015,22.23307]
[1777950792008,38.31,80610.33,0.51,-0.31516,0.00015,22.23307]
[1777950792051,38.31,80610.33,0.51,-0.31516,0.00015,22.23307]
[1777950792102,38.31,80610.33,0.51,-0.31516,0.00015,22.23307]
[1777950792140,38.31,80610.33,0.51,-0.31516,0.00015,22.23307]
[1777950792472,38.31,80610.33,0.51,-0.31516,0.00015,22.23307]
[1777950792532,38.31,80610.33,0.51,-0.31516,0.00015,22.23307]
[1777950792546,38.31,80610.33,0.51,-0.31516,0.00015,22.23307]
[1777950792591,38.31,80610.33,0.51,-0.31516,0.00015,22.23307]
[1777950792669,38.31,80610.33,0.51,-0.31516,0.00015,22.23307]
[1777950792879,38.31,80619.22,0.51,-0.31385,0.00015,22.19583]
[1777950794008,38.31,80619.98,0.51,-0.31373,0.00015,22.19262]
[1777950794039,38.31,80619.98,0.51,-0.31373,0.00015,22.19262]
[1777950794322,38.31,80634.25,0.51,-0.31163,0.00015,22.13229]
[1777950796274,38.31,80638.58,0.51,-0.311,0.00015,22.11402]
[1777950796789,38.31,80638.58,0.51,-0.311,0.00015,22.11402]
[1777950800191,38.31,80646.14,0.51,-0.30988,0.00015,22.08155]
[1777950801119,38.33,80647.51,0.51,-0.30977,0.00015,22.0783]
[1777950801222,38.33,80647.51,0.51,-0.30977,0.00015,22.0783]
[1777950801601,38.33,80652.42,0.51,-0.30905,0.00015,22.05717]
[1777950802143,38.33,80652.42,0.51,-0.30905,0.00015,22.05717]
[1777950802405,38.33,80652.42,0.51,-0.30905,0.00015,22.05717]
[1777950802423,38.33,80652.42,0.51,-0.30905,0.00015,22.05717]
[1777950802531,38.33,80652.42,0.51,-0.30905,0.00015,22.05717]
[1777950802567,38.33,80652.42,0.51,-0.30905,0.00015,22.05717]
[1777950802579,38.33,80652.42,0.51,-0.30905,0.00015,22.05717]
[1777950802682,38.33,80652.42,0.51,-0.30905,0.00015,22.05717]
[1777950802746,38.33,80656.02,0.51,-0.30852,0.00015,22.04165]
[1777950803479,38.33,80656.02,0.51,-0.30852,0.00015,22.04165]
[1777950803490,38.33,80656.02,0.51,-0.30852,0.00015,22.04165]
[1777950803657,38.33,80656.02,0.51,-0.30852,0.00015,22.04165]
[1777950803941,38.33,80665.28,0.51,-0.30716,0.00015,22.00155]
[1777950804087,38.33,80665.28,0.51,-0.30716,0.00015,22.00155]
[1777950804675,38.33,80665.28,0.51,-0.30716,0.00015,22.00155]
[1777950804696,38.33,80681.41,0.51,-0.30481,0.00015,21.93113]
[1777950805185,38.33,80681.41,0.51,-0.30481,0.00015,21.93113]
[1777950805392,38.33,80681.41,0.51,-0.30481,0.00015,21.93113]
[1777950805439,38.33,80681.41,0.51,-0.30481,0.00015,21.93113]
[1777950805485,38.33,80681.41,0.51,-0.30481,0.00015,21.93113]
[1777950805789,38.33,80685.65,0.51,-0.30419,0.00015,21.91261]
[1777950806066,38.33,80685.65,0.51,-0.30419,0.00015,21.91261]
[1777950806817,38.33,80699.28,0.51,-0.30221,0.00015,21.85245]
[1777950808109,38.33,80699.28,0.51,-0.30221,0.00015,21.85245]
[1777950808152,38.33,80699.28,0.51,-0.30221,0.00015,21.85245]
[1777950808350,38.33,80699.28,0.51,-0.30221,0.00015,21.85245]
[1777950808362,38.33,80699.28,0.51,-0.30221,0.00015,21.85245]
[1777950808372,38.33,80699.28,0.51,-0.30221,0.00015,21.85245]
[1777950808576,38.36,80695.71,0.51,-0.30286,0.00015,21.87235]
[1777950810287,38.36,80695.71,0.51,-0.30286,0.00015,21.87235]
[1777950810748,38.36,80695.71,0.51,-0.30286,0.00015,21.87235]
[1777950813040,38.38,80686.98,0.51,-0.30416,0.00015,21.90859]
[1777950813073,38.38,80686.98,0.51,-0.30416,0.00015,21.90859]
[1777950813086,38.38,80686.98,0.51,-0.30416,0.00015,21.90859]
[1777950813598,38.38,80687.26,0.51,-0.30413,0.00015,21.90763]
[1777950814975,38.38,80687.16,0.51,-0.30415,0.00015,21.9082]
[1777950815463,38.38,80687.16,0.51,-0.30415,0.00015,21.90834]
[1777950816743,38.38,80687.16,0.51,-0.30415,0.00015,21.90834]
[1777950816786,38.38,80687.16,0.51,-0.30415,0.00015,21.90834]
[1777950816957,38.38,80689.8,0.51,-0.30377,0.00015,21.89686]
[1777950819378,38.38,80689.66,0.51,-0.3038,0.00015,21.89777]
[1777950824698,38.39,80688.49,0.51,-0.304,0.00015,21.90363]
[1777950830569,38.39,80683.76,0.51,-0.30471,0.00015,21.92525]
[1777950830952,38.39,80683.76,0.51,-0.30471,0.00015,21.92525]
[1777950830968,38.39,80683.76,0.51,-0.30471,0.00015,21.92525]
[1777950831668,38.39,80683.76,0.51,-0.30471,0.00015,21.92525]
[1777950831913,38.4,80680.64,0.51,-0.30517,0.00015,21.93903]
[1777950832178,38.4,80680.64,0.51,-0.30517,0.00015,21.93903]
[1777950832206,38.4,80680.64,0.51,-0.30517,0.00015,21.93903]
[1777950832326,38.4,80680.64,0.51,-0.30517,0.00015,21.93903]
[1777950832438,38.4,80680.64,0.51,-0.30517,0.00015,21.93903]
[1777950833059,38.4,80680.64,0.51,-0.3052,0.00015,21.94007]
[1777950833154,38.4,80680.64,0.51,-0.3052,0.00015,21.94007]
[1777950833362,38.4,80680.64,0.51,-0.3052,0.00015,21.94007]
[1777950834065,38.4,80673.89,0.51,-0.30619,0.00015,21.96962]
[1777950834597,38.4,80672.05,0.51,-0.30646,0.00015,21.97769]
[1777950839632,38.41,80666.34,0.51,-0.3073,0.00015,22.00274]
[1777950844667,38.41,80667.41,0.51,-0.30715,0.00015,21.99828]
[1777950846964,38.41,80666.51,0.51,-0.30728,0.00015,22.00225]
[1777950848695,38.41,80655.65,0.51,-0.30887,0.00015,22.04917]
[1777950853731,38.41,80656.87,0.51,-0.30869,0.00015,22.04385]
[1777950856640,38.41,80655.14,0.51,-0.30894,0.00015,22.05126]
[1777950857269,38.41,80656.48,0.51,-0.30875,0.00015,22.04548]
[1777950857348,38.41,80656.48,0.51,-0.30875,0.00015,22.04548]
[1777950858871,38.41,80668.42,0.51,-0.307,0.00015,21.99387]
[1777950859278,38.41,80668.42,0.51,-0.307,0.00015,21.99387]
[1777950859901,38.41,80668.42,0.51,-0.307,0.00015,21.99387]
[1777950859937,38.41,80668.42,0.51,-0.307,0.00015,21.99387]
[1777950860780,38.41,80667.66,0.51,-0.30711,0.00015,21.99722]
[1777950862635,38.41,80666.02,0.51,-0.30735,0.00015,22.00436]
[1777950862790,38.41,80666.02,0.51,-0.30735,0.00015,22.00436]
[1777950862859,38.41,80659.62,0.51,-0.30829,0.00015,22.03205]
[1777950863705,38.41,80659.62,0.51,-0.30829,0.00015,22.03205]
[1777950863726,38.41,80659.62,0.51,-0.30829,0.00015,22.03205]
[1777950863800,38.41,80658.03,0.51,-0.30853,0.00015,22.03915]
[1777950864383,38.41,80658.03,0.51,-0.30853,0.00015,22.03915]
[1777950864409,38.41,80658.03,0.51,-0.30853,0.00015,22.03915]
[1777950864807,38.41,80658.03,0.51,-0.30854,0.00015,22.03938]
[1777950866768,38.41,80658.14,0.51,-0.30853,0.00015,22.03915]
[1777950866792,38.41,80658.14,0.51,-0.30853,0.00015,22.03915]
[1777950866869,38.41,80658.54,0.51,-0.30848,0.00015,22.03766]
[1777950872227,38.42,80661.7,0.51,-0.30802,0.00015,22.02067]
[1777950873377,38.42,80665.86,0.51,-0.30741,0.00015,22.00269]
[1777950876397,38.42,80672.75,0.51,-0.30641,0.00015,21.9729]
[1777950876410,38.42,80672.75,0.51,-0.30641,0.00015,21.9729]
[1777950876892,38.42,80673.47,0.51,-0.30631,0.00015,21.96982]
[1777950881608,38.42,80671.99,0.51,-0.30653,0.00015,21.97639]
[1777950881641,38.42,80671.99,0.51,-0.30653,0.00015,21.97639]
[1777950881725,38.42,80671.99,0.51,-0.30653,0.00015,21.97639]
[1777950881930,38.42,80671.99,0.51,-0.30653,0.00015,21.97647]
[1777950882934,38.42,80664.37,0.51,-0.30764,0.00015,22.00953]
[1777950888237,38.42,80660.53,0.51,-0.3082,0.00015,22.02611]
[1777950888265,38.42,80660.53,0.51,-0.3082,0.00015,22.02611]
[1777950888635,38.42,80660.53,0.51,-0.3082,0.00015,22.02611]
[1777950888780,38.42,80660.53,0.51,-0.3082,0.00015,22.02611]
[1777950888976,38.42,80660.53,0.51,-0.3082,0.00015,22.0261]
[1777950889805,38.42,80660.53,0.51,-0.3082,0.00015,22.0261]
[1777950890675,38.42,80661.22,0.51,-0.3081,0.00015,22.02312]
[1777950890686,38.42,80661.22,0.51,-0.3081,0.00015,22.02312]
[1777950890982,38.42,80661.33,0.51,-0.30809,0.00015,22.02265]
[1777950898052,38.42,80659.06,0.51,-0.30842,0.00015,22.03239]
[1777950900597,38.42,80658.46,0.51,-0.3085,0.00015,22.03492]
[1777950900698,38.42,80660.26,0.51,-0.30824,0.00015,22.02713]
[1777950903731,38.42,80660.07,0.51,-0.30827,0.00015,22.02793]
[1777950903755,38.42,80660.07,0.51,-0.30827,0.00015,22.02793]
[1777950909117,38.42,80662.04,0.51,-0.30797,0.00015,22.01931]
[1777950911105,38.42,80662.67,0.51,-0.30788,0.00015,22.01658]
[1777950911115,38.42,80662.67,0.51,-0.30788,0.00015,22.01658]
[1777950911168,38.42,80662.67,0.51,-0.30788,0.00015,22.01658]
[1777950911214,38.42,80662.67,0.51,-0.30788,0.00015,22.01658]
[1777950911237,38.42,80662.67,0.51,-0.30788,0.00015,22.01658]
[1777950911289,38.42,80662.67,0.51,-0.30788,0.00015,22.01658]
[1777950911735,38.42,80665.91,0.51,-0.30741,0.00015,22.00256]
[1777950912035,38.42,80665.91,0.51,-0.30741,0.00015,22.00256]
[1777950913941,38.42,80675.19,0.51,-0.30606,0.00015,21.96232]
[1777950914104,38.42,80675.19,0.51,-0.30606,0.00015,21.96232]
[1777950914196,38.42,80670.73,0.51,-0.30671,0.00015,21.98172]
[1777950916089,38.42,80668.03,0.51,-0.3071,0.00015,21.99347]
[1777950916180,38.42,80667.65,0.51,-0.30716,0.00015,21.99513]
[1777950920128,38.42,80667.34,0.51,-0.3072,0.00015,21.99652]
[1777950920195,38.42,80667.97,0.51,-0.30711,0.00015,21.9938]
[1777950925230,38.42,80669.01,0.51,-0.30696,0.00015,21.98936]
[1777950930266,38.42,80668.58,0.51,-0.30703,0.00015,21.99133]
[1777950937593,38.43,80667.52,0.51,-0.30716,0.00015,21.9917]
[1777950938218,38.43,80666.04,0.51,-0.30738,0.00015,21.99819]
[1777950942535,38.43,80666.25,0.51,-0.30735,0.00015,21.99735]
[1777950942552,38.43,80666.25,0.51,-0.30735,0.00015,21.99735]
[1777950944409,38.43,80665.39,0.51,-0.30748,0.00015,22.00109]
[1777950946439,38.43,80665.11,0.51,-0.30752,0.00015,22.00233]
[1777950949052,38.43,80664.95,0.51,-0.30754,0.00015,22.00305]
[1777950949083,38.43,80664.95,0.51,-0.30754,0.00015,22.00305]
[1777950953755,38.43,80665.37,0.51,-0.30748,0.00015,22.00127]
[1777950953906,38.43,80665.24,0.51,-0.3075,0.00015,22.00186]
[1777950955065,38.43,80660.57,0.51,-0.30819,0.00015,22.02205]
[1777950955090,38.43,80660.57,0.51,-0.30819,0.00015,22.02205]
[1777950959484,38.43,80659.61,0.51,-0.30833,0.00015,22.0264]
[1777950960593,38.43,80657.83,0.51,-0.30859,0.00015,22.03407]
[1777950960833,38.43,80657.83,0.51,-0.30859,0.00015,22.03407]
[1777950960854,38.43,80657.83,0.51,-0.30859,0.00015,22.03407]
[1777950960879,38.43,80657.83,0.51,-0.30859,0.00015,22.03407]
[1777950960911,38.43,80657.37,0.51,-0.30868,0.00015,22.0365]
[1777950964015,38.43,80656.07,0.51,-0.30887,0.00015,22.04232]
[1777950964256,38.44,80655.51,0.51,-0.30896,0.00015,22.04494]
[1777950964273,38.44,80655.51,0.51,-0.30896,0.00015,22.04494]
[1777950966256,38.44,80643.91,0.51,-0.31068,0.00015,22.09519]
[1777950975492,38.45,80647.72,0.51,-0.31016,0.00015,22.08005]
[1777950979625,38.46,80642.46,0.51,-0.31096,0.00015,22.1035]
[1777950979654,38.46,80642.46,0.51,-0.31096,0.00015,22.1035]
[1777950979660,38.46,80642.46,0.51,-0.31096,0.00015,22.1035]
[1777950979845,38.46,80640.53,0.51,-0.31125,0.00015,22.11186]
[1777950980849,38.46,80640.53,0.51,-0.31125,0.00015,22.11186]
[1777950986663,38.47,80631.68,0.51,-0.31262,0.00015,22.15144]
[1777950990910,38.48,80629.83,0.51,-0.3129,0.00015,22.15958]
[1777950990961,38.48,80629.83,0.51,-0.3129,0.00015,22.15958]
[1777950990988,38.48,80629.65,0.51,-0.31293,0.00015,22.16046]
[1777950991817,38.48,80629.65,0.51,-0.31293,0.00015,22.16046]
[1777950991870,38.48,80629.65,0.51,-0.31293,0.00015,22.16046]
[1777950991897,38.48,80625.69,0.51,-0.3135,0.00015,22.17295]
[1777950993289,38.48,80625.55,0.51,-0.31352,0.00015,22.17365]
[1777950993711,38.48,80618.43,0.51,-0.31457,0.00015,22.20356]
[1777950996167,38.48,80619.3,0.51,-0.31445,0.00015,22.20008]
[1777950996195,38.48,80619.3,0.51,-0.31445,0.00015,22.20008]
[1777950999772,38.48,80617.58,0.51,-0.31471,0.00015,22.2075]
[1777951005542,38.49,80610.96,0.51,-0.3157,0.00015,22.23551]
[1777951011837,38.49,80610.27,0.51,-0.31582,0.00015,22.23888]
[1777951017688,38.49,80609.61,0.51,-0.31593,0.00015,22.24191]
[1777951017732,38.49,80609.61,0.51,-0.31593,0.00015,22.24191]
[1777951022917,38.51,80606.52,0.51,-0.31646,0.00015,22.25705]
[1777951028956,38.52,80606.05,0.51,-0.31658,0.00015,22.26058]
[1777951033991,38.53,80603.18,0.51,-0.31702,0.00015,22.27272]
[1777951040033,38.53,80601.81,0.51,-0.31723,0.00015,22.2787]
[1777951045070,38.53,80602.36,0.51,-0.31716,0.00015,22.27672]
[1777951050103,38.53,80600.92,0.51,-0.31738,0.00015,22.28294]
[1777951055138,38.54,80600.53,0.51,-0.31743,0.00015,22.28056]
[1777951056938,38.54,80600.44,0.51,-0.31744,0.00015,22.28099]
[1777951056969,38.54,80600.44,0.51,-0.31744,0.00015,22.28099]
[1777951062718,38.54,80600.39,0.51,-0.31746,0.00015,22.28148]
[1777951063014,38.54,80600.39,0.51,-0.31746,0.00015,22.28148]
[1777951063066,38.54,80600.39,0.51,-0.31746,0.00015,22.28148]
[1777951063159,38.54,80600.24,0.51,-0.31748,0.00015,22.28221]
[1777951063251,38.54,80600.24,0.51,-0.31748,0.00015,22.28221]
[1777951063451,38.54,80600.24,0.51,-0.31748,0.00015,22.28221]
[1777951063533,38.54,80600.24,0.51,-0.31748,0.00015,22.28221]
[1777951063883,38.54,80611.78,0.51,-0.31578,0.00015,22.23463]
[1777951064310,38.54,80611.78,0.51,-0.31578,0.00015,22.23463]
[1777951065027,38.54,80611.78,0.51,-0.31578,0.00015,22.23463]
[1777951065045,38.54,80611.78,0.51,-0.31578,0.00015,22.23463]
[1777951065128,38.54,80620.91,0.51,-0.31444,0.00015,22.19676]
[1777951066878,38.54,80620.91,0.51,-0.31444,0.00015,22.19676]
[1777951066967,38.54,80620.91,0.51,-0.31444,0.00015,22.19676]
[1777951067011,38.54,80620.91,0.51,-0.31444,0.00015,22.19676]
[1777951067041,38.54,80620.91,0.51,-0.31444,0.00015,22.19676]
[1777951067167,38.54,80622.39,0.51,-0.31423,0.00015,22.19086]
[1777951067241,38.54,80622.39,0.51,-0.31423,0.00015,22.19086]
[1777951067405,38.54,80622.39,0.51,-0.31423,0.00015,22.19086]
[1777951067873,38.54,80622.39,0.51,-0.31423,0.00015,22.19086]
[1777951067894,38.55,80626.22,0.51,-0.31367,0.00015,22.17498]
[1777951068783,38.55,80626.22,0.51,-0.31367,0.00015,22.17498]
[1777951068861,38.55,80630.28,0.51,-0.31308,0.00015,22.15811]
[1777951069286,38.55,80630.28,0.51,-0.31308,0.00015,22.15811]
[1777951069933,38.55,80630.28,0.51,-0.31308,0.00015,22.15811]
[1777951070034,38.55,80631.46,0.51,-0.31291,0.00015,22.15332]
[1777951074272,38.55,80638.95,0.51,-0.31182,0.00015,22.122]
[1777951078130,38.55,80639.56,0.51,-0.31173,0.00015,22.11931]
[1777951078145,38.55,80639.56,0.51,-0.31173,0.00015,22.11931]
[1777951080698,38.55,80640.23,0.51,-0.31163,0.00015,22.11631]
[1777951082018,38.55,80642.19,0.51,-0.31134,0.00015,22.1079]
[1777951082641,38.55,80643.06,0.51,-0.31121,0.00015,22.10415]
[1777951082732,38.55,80643.06,0.51,-0.31121,0.00015,22.10415]
[1777951083132,38.55,80646.39,0.51,-0.31072,0.00015,22.08997]
[1777951085524,38.55,80651.4,0.51,-0.30998,0.00015,22.06859]
[1777951090657,38.55,80653.63,0.51,-0.30965,0.00015,22.05902]
[1777951091345,38.54,80658.16,0.51,-0.30899,0.00015,22.03954]
[1777951091359,38.54,80658.16,0.51,-0.30899,0.00015,22.03954]
[1777951095123,38.54,80659.7,0.51,-0.30876,0.00015,22.0329]
[1777951095140,38.54,80659.7,0.51,-0.30876,0.00015,22.0329]
[1777951097109,38.54,80660.48,0.51,-0.30865,0.00015,22.02953]
[1777951097185,38.54,80661.88,0.51,-0.30844,0.00015,22.02349]
[1777951097802,38.54,80661.88,0.51,-0.30844,0.00015,22.02349]
[1777951103075,38.54,80668.42,0.51,-0.30749,0.00015,21.99539]
[1777951109137,38.54,80668.72,0.51,-0.30745,0.00015,21.99416]
[1777951114189,38.55,80667.87,0.51,-0.30755,0.00015,21.99363]
[1777951119281,38.55,80670.27,0.51,-0.3072,0.00015,21.98331]
[1777951122745,38.55,80673.03,0.51,-0.3068,0.00015,21.97146]
[1777951122757,38.55,80673.03,0.51,-0.3068,0.00015,21.97146]
[1777951123007,38.55,80671.28,0.51,-0.30706,0.00015,21.97906]
[1777951123922,38.55,80678.87,0.51,-0.30595,0.00015,21.9462]
[1777951124548,38.55,80678.87,0.51,-0.30595,0.00015,21.9462]
[1777951124569,38.55,80678.87,0.51,-0.30595,0.00015,21.9462]
[1777951124578,38.55,80678.87,0.51,-0.30595,0.00015,21.9462]
[1777951125298,38.55,80678.87,0.51,-0.30595,0.00015,21.9462]
[1777951125313,38.55,80678.87,0.51,-0.30595,0.00015,21.9462]
[1777951126102,38.55,80678.87,0.51,-0.30595,0.00015,21.9462]
[1777951126115,38.55,80678.87,0.51,-0.30595,0.00015,21.9462]
[1777951126725,38.55,80678.74,0.51,-0.30598,0.00015,21.94687]
[1777951126761,38.55,80678.74,0.51,-0.30598,0.00015,21.94687]
[1777951126827,38.55,80679.57,0.51,-0.30586,0.00015,21.94332]
[1777951127375,38.55,80679.57,0.51,-0.30586,0.00015,21.94332]
[1777951127386,38.55,80679.57,0.51,-0.30586,0.00015,21.94332]
[1777951127868,38.55,80679.57,0.51,-0.30586,0.00015,21.94332]
[1777951127985,38.55,80679.62,0.51,-0.30585,0.00015,21.94316]
[1777951128402,38.55,80679.62,0.51,-0.30585,0.00015,21.94316]
[1777951129114,38.55,80679.62,0.51,-0.30585,0.00015,21.94316]
[1777951131651,38.55,80680.62,0.51,-0.30571,0.00015,21.93893]
[1777951131673,38.55,80679.29,0.51,-0.30591,0.00015,21.94477]
[1777951132312,38.55,80679.29,0.51,-0.30591,0.00015,21.94477]
[1777951132608,38.55,80679.29,0.51,-0.30591,0.00015,21.94477]
[1777951132617,38.55,80679.29,0.51,-0.30591,0.00015,21.94477]
[1777951133405,38.55,80678.09,0.51,-0.30608,0.00015,21.9501]
[1777951136466,38.55,80676.64,0.51,-0.3063,0.00015,21.95651]
[1777951136711,38.55,80674.53,0.51,-0.30661,0.00015,21.96571]
[1777951139057,38.55,80673.23,0.51,-0.3068,0.00015,21.97139]
[1777951139089,38.55,80674.09,0.51,-0.30668,0.00015,21.96775]
[1777951143633,38.55,80675.99,0.51,-0.3064,0.00015,21.95971]
[1777951144086,38.55,80676.6,0.51,-0.30632,0.00015,21.95711]
[1777951145699,38.55,80676.6,0.51,-0.30632,0.00015,21.95711]
[1777951146776,38.56,80680.73,0.51,-0.30572,0.00015,21.93923]
[1777951147296,38.56,80682.58,0.51,-0.30545,0.00015,21.93132]
[1777951152572,38.56,80684.83,0.51,-0.30514,0.00015,21.92194]
[1777951152846,38.56,80684.83,0.51,-0.30514,0.00015,21.92194]
[1777951152959,38.56,80684.83,0.51,-0.30514,0.00015,21.92194]
[1777951152976,38.56,80684.83,0.51,-0.30514,0.00015,21.92194]
[1777951153128,38.56,80684.83,0.51,-0.30514,0.00015,21.92194]
[1777951153166,38.56,80684.39,0.51,-0.30521,0.00015,21.92394]
[1777951153307,38.56,80684.39,0.51,-0.30521,0.00015,21.92394]
[1777951153423,38.56,80684.39,0.51,-0.30521,0.00015,21.92394]
[1777951153831,38.56,80684.2,0.51,-0.30524,0.00015,21.92485]
[1777951154891,38.56,80696.5,0.51,-0.30346,0.00014,21.87116]
[1777951155969,38.56,80696.5,0.51,-0.30346,0.00014,21.87116]
[1777951161082,38.57,80697.03,0.51,-0.3034,0.00014,21.86957]
[1777951161114,38.57,80697.03,0.51,-0.3034,0.00014,21.86957]
[1777951161163,38.57,80695.47,0.51,-0.30363,0.00014,21.87657]
[1777951161975,38.57,80687.94,0.51,-0.30473,0.00015,21.90967]
[1777951162980,38.57,80687.94,0.51,-0.30473,0.00015,21.90967]
[1777951162983,38.57,80687.94,0.51,-0.30473,0.00015,21.90967]
[1777951163216,38.57,80684.15,0.51,-0.30528,0.00015,21.92632]
[1777951168931,38.57,80686.49,0.51,-0.30496,0.00015,21.9167]
[1777951172850,38.58,80687.02,0.51,-0.30487,0.00015,21.91035]
[1777951172965,38.58,80687.86,0.51,-0.30475,0.00015,21.90677]
[1777951177679,38.58,80688.97,0.51,-0.3046,0.00015,21.90228]
[1777951177709,38.58,80688.97,0.51,-0.3046,0.00015,21.90228]
[1777951178232,38.58,80688.97,0.51,-0.3046,0.00015,21.90228]
[1777951177995,38.58,80690.55,0.51,-0.30437,0.00014,21.89547]
[1777951178447,38.58,80690.55,0.51,-0.30437,0.00014,21.89547]
[1777951178480,38.58,80690.55,0.51,-0.30437,0.00014,21.89547]
[1777951179003,38.58,80696.3,0.51,-0.30354,0.00014,21.8704]
[1777951181640,38.58,80703.2,0.51,-0.30255,0.00014,21.84033]
[1777951182200,38.58,80716.42,0.51,-0.30065,0.00014,21.782]
[1777951182446,38.58,80716.42,0.51,-0.30065,0.00014,21.782]
[1777951183188,38.58,80716.42,0.51,-0.30065,0.00014,21.782]
[1777951183246,38.58,80719.25,0.51,-0.30025,0.00014,21.76962]
[1777951183548,38.58,80719.25,0.51,-0.30025,0.00014,21.76962]
[1777951184037,38.59,80719.25,0.51,-0.30025,0.00014,21.76984]
[1777951184315,38.59,80719.25,0.51,-0.30025,0.00014,21.76984]
[1777951184706,38.59,80719.25,0.51,-0.30025,0.00014,21.76984]
[1777951184726,38.59,80719.25,0.51,-0.30025,0.00014,21.76984]
[1777951185190,38.59,80719.25,0.51,-0.30025,0.00014,21.76984]
[1777951185265,38.59,80720.06,0.51,-0.30014,0.00014,21.76645]
[1777951186661,38.59,80720.06,0.51,-0.30015,0.00014,21.76664]
[1777951187061,38.59,80723.6,0.51,-0.29965,0.00014,21.75105]
[1777951188078,38.59,80723.6,0.51,-0.29965,0.00014,21.75105]
[1777951188217,38.59,80723.6,0.51,-0.29965,0.00014,21.75105]
[1777951188301,38.59,80727.59,0.51,-0.29908,0.00014,21.73343]
[1777951188367,38.59,80727.59,0.51,-0.29908,0.00014,21.73343]
[1777951188413,38.59,80727.59,0.51,-0.29908,0.00014,21.73343]
[1777951191271,38.59,80721.24,0.51,-0.3,0.00014,21.76199]
[1777951192093,38.6,80720.68,0.51,-0.3001,0.00014,21.76501]
[1777951197128,38.6,80727.8,0.51,-0.2991,0.00014,21.73418]
[1777951197959,38.6,80727.8,0.51,-0.2991,0.00014,21.73418]
[1777951198063,38.6,80727.8,0.51,-0.2991,0.00014,21.73418]
[1777951198136,38.6,80728.73,0.51,-0.29897,0.00014,21.73022]
[1777951198480,38.6,80728.73,0.51,-0.29897,0.00014,21.73022]
[1777951198526,38.6,80728.73,0.51,-0.29897,0.00014,21.73022]
[1777951199248,38.6,80737.93,0.51,-0.29765,0.00014,21.68894]
[1777951200083,38.6,80737.93,0.51,-0.29765,0.00014,21.68894]
[1777951200133,38.6,80737.93,0.51,-0.29765,0.00014,21.68894]
[1777951200140,38.6,80737.93,0.51,-0.29765,0.00014,21.68894]
[1777951200179,38.6,80737.93,0.51,-0.29765,0.00014,21.68894]
[1777951200294,38.6,80739.16,0.51,-0.29748,0.00014,21.68342]
[1777951201366,38.61,80739.71,0.51,-0.2974,0.00014,21.68119]
[1777951202163,38.61,80731.04,0.51,-0.29865,0.00014,21.72034]
[1777951207244,38.61,80740.26,0.51,-0.29737,0.00014,21.68002]
[1777951207433,38.61,80740.26,0.51,-0.29737,0.00014,21.68002]
[1777951211476,38.62,80739.45,0.51,-0.29751,0.00014,21.68454]
[1777951218298,38.63,80734.91,0.51,-0.2982,0.00014,21.70618]
[1777951223310,38.64,80730.78,0.51,-0.29882,0.00014,21.72587]
[1777951225429,38.64,80726.54,0.51,-0.29944,0.00014,21.74519]
[1777951225600,38.64,80726.54,0.51,-0.29944,0.00014,21.74519]
[1777951225641,38.64,80726.54,0.51,-0.29944,0.00014,21.74519]
[1777951225677,38.64,80726.54,0.51,-0.29944,0.00014,21.74519]
[1777951226338,38.64,80727.03,0.51,-0.29938,0.00014,21.74319]
[1777951226424,38.64,80727.03,0.51,-0.29938,0.00014,21.74319]
[1777951226483,38.64,80727.03,0.51,-0.29938,0.00014,21.74319]
[1777951226536,38.64,80727.03,0.51,-0.29938,0.00014,21.74319]
[1777951226547,38.64,80727.03,0.51,-0.29938,0.00014,21.74319]
[1777951226638,38.64,80727.03,0.51,-0.29938,0.00014,21.74319]
[1777951226855,38.64,80727.03,0.51,-0.29938,0.00014,21.74319]
[1777951227342,38.64,80740.91,0.51,-0.29739,0.00014,21.68103]
[1777951227415,38.64,80740.91,0.51,-0.29739,0.00014,21.68103]
[1777951228351,38.64,80751.84,0.51,-0.29583,0.00014,21.63177]
[1777951229354,38.64,80766.49,0.51,-0.29375,0.00014,21.56528]
[1777951229910,38.64,80766.49,0.51,-0.29375,0.00014,21.56528]
[1777951230133,38.64,80766.49,0.51,-0.29375,0.00014,21.56528]
[1777951230137,38.64,80766.49,0.51,-0.29375,0.00014,21.56528]
[1777951230363,38.64,80772.17,0.51,-0.29294,0.00014,21.53946]
[1777951230410,38.64,80772.17,0.51,-0.29294,0.00014,21.53946]
[1777951230573,38.64,80772.17,0.51,-0.29294,0.00014,21.53946]
[1777951230594,38.64,80772.17,0.51,-0.29294,0.00014,21.53946]
[1777951230665,38.64,80772.17,0.51,-0.29294,0.00014,21.53946]
[1777951230682,38.64,80772.17,0.51,-0.29294,0.00014,21.53946]
[1777951230902,38.64,80772.17,0.51,-0.29294,0.00014,21.53946]
[1777951231368,38.64,80780.67,0.51,-0.29168,0.00014,21.49507]
[1777951231430,38.64,80780.67,0.51,-0.29168,0.00014,21.49507]
[1777951231449,38.64,80780.67,0.51,-0.29168,0.00014,21.49507]
[1777951232260,38.64,80780.67,0.51,-0.29168,0.00014,21.49507]
[1777951232375,38.64,80772.63,0.51,-0.29282,0.00014,21.53189]
[1777951233833,38.64,80772.79,0.51,-0.2928,0.00014,21.53133]
[1777951234388,38.64,80772.89,0.51,-0.29279,0.00014,21.53104]
[1777951239519,38.64,80777.29,0.51,-0.29219,0.00014,21.51174]
[1777951244866,38.65,80781.78,0.51,-0.29157,0.00014,21.49173]
[1777951246641,38.65,80782.57,0.51,-0.29147,0.00014,21.48823]
[1777951246736,38.65,80782.57,0.51,-0.29147,0.00014,21.48823]
[1777951247065,38.65,80785.17,0.51,-0.2911,0.00014,21.47638]
[1777951248182,38.65,80785.17,0.51,-0.2911,0.00014,21.47638]
[1777951248326,38.65,80796.1,0.51,-0.28954,0.00014,21.42522]
[1777951248805,38.65,80796.1,0.51,-0.28954,0.00014,21.42522]
[1777951248825,38.65,80796.1,0.51,-0.28954,0.00014,21.42522]
[1777951249228,38.65,80801.28,0.51,-0.28881,0.00014,21.40111]
[1777951251969,38.65,80799.93,0.51,-0.289,0.00014,21.40734]
[1777951251990,38.65,80800.42,0.51,-0.28893,0.00014,21.40503]
[1777951253432,38.65,80800.42,0.51,-0.28893,0.00014,21.40503]
[1777951253474,38.65,80800.42,0.51,-0.28893,0.00014,21.40503]
[1777951253933,38.65,80800.42,0.51,-0.28893,0.00014,21.40503]
[1777951255146,38.65,80799.44,0.51,-0.28906,0.00014,21.40954]
[1777951255184,38.65,80799.44,0.51,-0.28906,0.00014,21.40954]
[1777951255204,38.65,80799.44,0.51,-0.28906,0.00014,21.40954]
[1777951255975,38.65,80797.54,0.51,-0.28933,0.00014,21.41834]
[1777951255994,38.65,80797.54,0.51,-0.28933,0.00014,21.41834]
[1777951255999,38.65,80801.0,0.51,-0.28884,0.00014,21.40221]
[1777951260623,38.65,80801.88,0.51,-0.28871,0.00014,21.39805]
[1777951261167,38.65,80801.88,0.51,-0.28871,0.00014,21.39805]
[1777951261191,38.65,80801.88,0.51,-0.28871,0.00014,21.39805]
[1777951261293,38.65,80801.88,0.51,-0.28871,0.00014,21.39805]
[1777951261413,38.64,80805.82,0.51,-0.28816,0.00014,21.3796]
[1777951262412,38.64,80814.97,0.51,-0.28687,0.00014,21.33678]
[1777951262842,38.64,80814.97,0.51,-0.28687,0.00014,21.33678]
[1777951262938,38.64,80814.97,0.51,-0.28687,0.00014,21.33678]
[1777951263036,38.64,80814.97,0.51,-0.28687,0.00014,21.33678]
[1777951263267,38.64,80817.2,0.51,-0.28656,0.00014,21.32631]
[1777951263738,38.64,80817.2,0.51,-0.28656,0.00014,21.32631]
[1777951264307,38.64,80804.1,0.51,-0.2884,0.00014,21.38765]
[1777951265155,38.64,80804.1,0.51,-0.2884,0.00014,21.38765]
[1777951265169,38.64,80804.1,0.51,-0.2884,0.00014,21.38765]
[1777951265254,38.65,80789.16,0.51,-0.29052,0.00014,21.45728]
[1777951266534,38.65,80788.27,0.51,-0.29065,0.00014,21.46161]
[1777951267287,38.65,80788.27,0.51,-0.29065,0.00014,21.46161]
[1777951270237,38.65,80791.19,0.51,-0.29025,0.00014,21.44853]
[1777951270281,38.65,80791.19,0.51,-0.29025,0.00014,21.44853]
[1777951270349,38.65,80789.25,0.51,-0.29053,0.00014,21.45773]
[1777951271525,38.65,80789.77,0.51,-0.29046,0.00014,21.45554]
[1777951272236,38.65,80797.33,0.51,-0.28939,0.00014,21.42042]
[1777951273168,38.65,80797.33,0.51,-0.28939,0.00014,21.42042]
[1777951274880,38.65,80792.15,0.51,-0.29012,0.00014,21.44432]
[1777951274931,38.65,80792.15,0.51,-0.29012,0.00014,21.44432]
[1777951274963,38.65,80791.78,0.51,-0.29018,0.00014,21.44625]
[1777951278405,38.66,80789.36,0.51,-0.29053,0.00014,21.45786]
[1777951278353,38.66,80780.5,0.51,-0.29179,0.00014,21.49891]
[1777951279059,38.66,80780.68,0.51,-0.29177,0.00014,21.49823]
[1777951280245,38.66,80780.68,0.51,-0.29177,0.00014,21.49823]
[1777951280265,38.66,80779.22,0.51,-0.29198,0.00014,21.50511]
[1777951282292,38.66,80779.22,0.51,-0.29199,0.00014,21.50526]
[1777951282300,38.66,80779.22,0.51,-0.29199,0.00014,21.50526]
[1777951282356,38.66,80776.94,0.51,-0.29231,0.00014,21.51588]
[1777951286320,38.66,80775.96,0.51,-0.29247,0.00014,21.5208]
[1777951286322,38.66,80775.5,0.51,-0.29254,0.00014,21.52305]
[1777951290022,38.67,80771.98,0.51,-0.29305,0.00014,21.53959]
[1777951290078,38.67,80771.98,0.51,-0.29305,0.00014,21.53959]
[1777951290094,38.67,80771.98,0.51,-0.29305,0.00014,21.53959]
[1777951290102,38.67,80771.98,0.51,-0.29305,0.00014,21.53959]
[1777951290153,38.67,80772.29,0.51,-0.29301,0.00014,21.5383]
[1777951295916,38.67,80768.94,0.51,-0.29347,0.00014,21.54987]
[1777951301866,38.68,80770.83,0.51,-0.29323,0.00014,21.54213]
[1777951303442,38.68,80770.83,0.51,-0.29323,0.00014,21.54213]
[1777951303586,38.68,80771.48,0.51,-0.29314,0.00014,21.53928]
[1777951303880,38.68,80770.54,0.51,-0.29328,0.00014,21.54371]
[1777951305896,38.68,80760.8,0.51,-0.29467,0.00014,21.58834]
[1777951310371,38.68,80768.99,0.51,-0.29352,0.00014,21.55148]
[1777951312824,38.68,80768.99,0.51,-0.29352,0.00014,21.5516]
[1777951312943,38.68,80767.88,0.51,-0.29369,0.00014,21.55679]
[1777951315095,38.69,80767.6,0.51,-0.29373,0.00014,21.55818]
[1777951315136,38.69,80767.6,0.51,-0.29373,0.00014,21.55818]
[1777951316651,38.69,80767.39,0.51,-0.29377,0.00014,21.55937]
[1777951317053,38.69,80767.39,0.51,-0.29377,0.00014,21.55937]
[1777951317065,38.69,80767.39,0.51,-0.29377,0.00014,21.55937]
[1777951317574,38.69,80769.06,0.51,-0.29353,0.00014,21.55186]
[1777951317608,38.69,80769.06,0.51,-0.29353,0.00014,21.55186]
[1777951318557,38.69,80768.92,0.51,-0.29355,0.00014,21.55263]
[1777951318664,38.69,80768.92,0.51,-0.29355,0.00014,21.55263]
[1777951319407,38.69,80768.92,0.51,-0.29355,0.00014,21.55263]
[1777951319419,38.69,80768.92,0.51,-0.29355,0.00014,21.55263]
[1777951319959,38.69,80769.39,0.51,-0.29349,0.00014,21.55061]
[1777951320683,38.69,80769.99,0.51,-0.29341,0.00014,21.54799]
[1777951322591,38.69,80770.12,0.51,-0.2934,0.00014,21.54766]
[1777951322619,38.69,80770.12,0.51,-0.2934,0.00014,21.54766]
[1777951323071,38.69,80770.12,0.51,-0.2934,0.00014,21.54766]
[1777951323078,38.69,80769.6,0.51,-0.29348,0.00014,21.55017]
[1777951324744,38.69,80769.6,0.51,-0.29348,0.00014,21.5503]
[1777951324752,38.69,80769.6,0.51,-0.29348,0.00014,21.5503]
[1777951325291,38.69,80769.6,0.51,-0.29348,0.00014,21.5503]
[1777951325370,38.69,80769.6,0.51,-0.29348,0.00014,21.5503]
[1777951325425,38.69,80769.6,0.51,-0.29348,0.00014,21.5503]
[1777951325475,38.69,80769.6,0.51,-0.29348,0.00014,21.5503]
[1777951325392,38.69,80769.65,0.51,-0.29348,0.00014,21.5502]
[1777951325629,38.69,80769.65,0.51,-0.29348,0.00014,21.5502]
[1777951326128,38.69,80769.65,0.51,-0.29348,0.00014,21.5502]
[1777951326138,38.69,80769.65,0.51,-0.29348,0.00014,21.5502]
[1777951326177,38.69,80769.65,0.51,-0.29348,0.00014,21.5502]
[1777951326624,38.7,80781.5,0.51,-0.2918,0.00014,21.49605]
[1777951326691,38.7,80781.5,0.51,-0.2918,0.00014,21.49605]
[1777951326879,38.7,80781.5,0.51,-0.2918,0.00014,21.49605]
[1777951327046,38.7,80781.16,0.51,-0.29185,0.00014,21.49775]
[1777951328312,38.7,80796.99,0.51,-0.28961,0.00014,21.42456]
[1777951331900,38.69,80797.97,0.51,-0.28947,0.00014,21.41988]
[1777951331927,38.69,80797.97,0.51,-0.28947,0.00014,21.41988]
[1777951331944,38.69,80797.97,0.51,-0.28947,0.00014,21.41988]
[1777951331973,38.69,80797.97,0.51,-0.28947,0.00014,21.41988]
[1777951332083,38.69,80797.97,0.51,-0.28947,0.00014,21.41983]
[1777951332817,38.69,80797.97,0.51,-0.28947,0.00014,21.41983]
[1777951334866,38.69,80801.44,0.51,-0.28897,0.00014,21.40361]
[1777951340143,38.69,80803.83,0.51,-0.28863,0.00014,21.39229]
[1777951342357,38.69,80803.91,0.51,-0.28862,0.00014,21.39188]
[1777951342423,38.69,80805.43,0.51,-0.2884,0.00014,21.38476]
[1777951344630,38.69,80806.05,0.51,-0.28831,0.00014,21.38178]
[1777951344649,38.69,80806.05,0.51,-0.28831,0.00014,21.38178]
[1777951345176,38.69,80807.36,0.51,-0.28813,0.00014,21.37564]
[1777951345810,38.69,80807.36,0.51,-0.28813,0.00014,21.37564]
[1777951346188,38.69,80797.82,0.51,-0.28947,0.00014,21.41999]
[1777951348294,38.69,80797.82,0.51,-0.28947,0.00014,21.41994]
[1777951350213,38.69,80781.7,0.51,-0.29175,0.00014,21.4942]
[1777951354515,38.69,80794.58,0.51,-0.2899,0.00014,21.43041]
[1777951354829,38.69,80794.58,0.51,-0.2899,0.00014,21.43041]
[1777951355048,38.69,80794.58,0.51,-0.2899,0.00014,21.43041]
[1777951355502,38.69,80796.77,0.51,-0.28958,0.00014,21.42016]
[1777951357055,38.69,80796.77,0.51,-0.28958,0.00014,21.42016]
[1777951357058,38.69,80796.77,0.51,-0.28958,0.00014,21.42016]
[1777951357260,38.69,80794.89,0.51,-0.28985,0.00014,21.4288]
[1777951362295,38.69,80792.02,0.51,-0.29024,0.00014,21.44164]
[1777951363349,38.69,80792.02,0.51,-0.29024,0.00014,21.44164]
[1777951369344,38.68,80789.09,0.51,-0.29063,0.00014,21.45447]
[1777951371140,38.68,80789.08,0.51,-0.29063,0.00014,21.45441]
[1777951371159,38.68,80789.08,0.51,-0.29063,0.00014,21.45441]
[1777951371256,38.68,80789.08,0.51,-0.29063,0.00014,21.45441]
[1777951371278,38.68,80789.08,0.51,-0.29063,0.00014,21.45441]
[1777951377958,38.68,80781.1,0.51,-0.29174,0.00014,21.49054]
[1777951378677,38.68,80780.71,0.51,-0.2918,0.00014,21.49225]
[1777951378692,38.68,80780.71,0.51,-0.2918,0.00014,21.49225]
[1777951379299,38.68,80780.71,0.51,-0.2918,0.00014,21.49225]
[1777951379303,38.68,80780.71,0.51,-0.2918,0.00014,21.49225]
[1777951379415,38.68,80780.64,0.51,-0.2918,0.00014,21.49248]
[1777951379601,38.68,80780.64,0.51,-0.2918,0.00014,21.49248]
[1777951379632,38.68,80780.64,0.51,-0.2918,0.00014,21.49248]
[1777951379639,38.68,80780.64,0.51,-0.2918,0.00014,21.49248]
[1777951380421,38.68,80780.26,0.51,-0.29186,0.00014,21.49439]
[1777951382706,38.68,80781.12,0.51,-0.29175,0.00014,21.49075]
[1777951382739,38.68,80781.12,0.51,-0.29175,0.00014,21.49075]
[1777951382919,38.68,80781.12,0.51,-0.29175,0.00014,21.49075]
[1777951383378,38.68,80781.12,0.51,-0.29175,0.00014,21.49075]
[1777951383392,38.68,80781.12,0.51,-0.29175,0.00014,21.49075]
[1777951383475,38.68,80773.2,0.51,-0.29288,0.00014,21.52726]
[1777951383902,38.68,80773.2,0.51,-0.29288,0.00014,21.52726]
[1777951384161,38.68,80773.2,0.51,-0.29288,0.00014,21.52726]
[1777951386463,38.68,80764.97,0.51,-0.29406,0.00014,21.56523]
[1777951387973,38.68,80764.55,0.51,-0.29412,0.00014,21.5673]
[1777951388004,38.68,80764.55,0.51,-0.29412,0.00014,21.5673]
[1777951388477,38.68,80765.17,0.51,-0.29404,0.00014,21.56456]
[1777951389776,38.68,80765.65,0.51,-0.29397,0.00014,21.56245]
[1777951389818,38.68,80765.65,0.51,-0.29397,0.00014,21.56245]
[1777951390493,38.68,80765.41,0.51,-0.294,0.00014,21.56354]
[1777951391054,38.68,80765.41,0.51,-0.294,0.00014,21.56354]
[1777951391087,38.68,80765.41,0.51,-0.294,0.00014,21.56354]
[1777951391498,38.68,80765.15,0.51,-0.29405,0.00014,21.56489]
[1777951392645,38.69,80765.24,0.51,-0.29404,0.00014,21.56456]
[1777951392669,38.69,80765.24,0.51,-0.29404,0.00014,21.56456]
[1777951393259,38.69,80765.24,0.51,-0.29404,0.00014,21.56456]
[1777951393294,38.69,80765.24,0.51,-0.29404,0.00014,21.56456]
[1777951393306,38.69,80765.24,0.51,-0.29404,0.00014,21.56456]
[1777951395331,38.69,80761.82,0.51,-0.29453,0.00014,21.58027]
[1777951395348,38.69,80761.82,0.51,-0.29453,0.00014,21.58027]
[1777951395528,38.69,80761.82,0.51,-0.29453,0.00014,21.58027]
[1777951395546,38.69,80761.82,0.51,-0.29453,0.00014,21.58027]
[1777951395536,38.69,80760.17,0.51,-0.29476,0.00014,21.58783]
[1777951397540,38.69,80751.56,0.51,-0.29599,0.00014,21.62691]
[1777951397700,38.69,80751.56,0.51,-0.29599,0.00014,21.62691]
[1777951398028,38.69,80751.56,0.51,-0.29599,0.00014,21.62691]
[1777951398090,38.69,80751.56,0.51,-0.29599,0.00014,21.62691]
[1777951398548,38.69,80750.38,0.51,-0.29616,0.00014,21.63225]
[1777951402342,38.69,80748.87,0.51,-0.29638,0.00014,21.63907]
[1777951402357,38.69,80748.87,0.51,-0.29638,0.00014,21.63907]
[1777951402541,38.69,80748.87,0.51,-0.29638,0.00014,21.63907]
[1777951402575,38.69,80746.57,0.51,-0.29671,0.00014,21.64943]
[1777951403581,38.69,80746.57,0.51,-0.29671,0.00014,21.64943]
[1777951403890,38.69,80746.84,0.51,-0.29667,0.00014,21.64821]
[1777951404282,38.69,80746.84,0.51,-0.29667,0.00014,21.64821]
[1777951405393,38.69,80753.47,0.51,-0.29572,0.00014,21.6183]
[1777951410611,38.69,80757.99,0.51,-0.29508,0.00014,21.59803]
[1777951416128,38.69,80758.71,0.51,-0.29496,0.00014,21.59064]
[1777951418105,38.69,80760.52,0.51,-0.29471,0.00014,21.58253]
[1777951419145,38.69,80761.02,0.51,-0.29464,0.00014,21.58032]
[1777951423718,38.69,80754.29,0.51,-0.2956,0.00014,21.61105]
[1777951429766,38.7,80759.17,0.51,-0.29492,0.00014,21.58929]
[1777951433930,38.7,80757.95,0.51,-0.2951,0.00014,21.59502]
[1777951439077,38.7,80753.16,0.51,-0.29579,0.00014,21.61709]
[1777951443171,38.7,80750.97,0.51,-0.29611,0.00014,21.6272]
[1777951443300,38.7,80766.84,0.51,-0.29385,0.00014,21.5553]
[1777951445992,38.7,80769.32,0.51,-0.29351,0.00014,21.54439]
[1777951451527,38.71,80766.64,0.51,-0.29391,0.00014,21.55716]
[1777951453078,38.71,80765.58,0.51,-0.29407,0.00014,21.56224]
[1777951453091,38.71,80765.58,0.51,-0.29407,0.00014,21.56224]
[1777951453218,38.71,80765.58,0.51,-0.29407,0.00014,21.56224]
[1777951453281,38.71,80765.78,0.51,-0.29404,0.00014,21.56146]
[1777951458976,38.71,80765.12,0.51,-0.29415,0.00014,21.56512]
[1777951464028,38.72,80762.7,0.51,-0.29452,0.00014,21.57693]
[1777951464329,38.72,80762.54,0.51,-0.29454,0.00014,21.57765]
[1777951466201,38.72,80768.44,0.51,-0.29371,0.00014,21.55107]
[1777951466236,38.72,80768.44,0.51,-0.29371,0.00014,21.55107]
[1777951466492,38.72,80768.44,0.51,-0.29371,0.00014,21.55107]
[1777951466597,38.72,80768.44,0.51,-0.29371,0.00014,21.55107]
[1777951466556,38.72,80767.62,0.51,-0.29384,0.00014,21.55497]
[1777951466940,38.72,80767.62,0.51,-0.29384,0.00014,21.55497]
[1777951466973,38.72,80767.62,0.51,-0.29384,0.00014,21.55497]
[1777951466985,38.72,80767.62,0.51,-0.29384,0.00014,21.55497]
[1777951466987,38.72,80767.62,0.51,-0.29384,0.00014,21.55497]
[1777951467561,38.72,80771.01,0.51,-0.29335,0.00014,21.53937]
[1777951473072,38.72,80772.88,0.51,-0.29304,0.00014,21.5259]
[1777951473851,38.72,80772.88,0.51,-0.29304,0.00014,21.5259]
[1777951473863,38.72,80772.88,0.51,-0.29304,0.00014,21.5259]
[1777951474210,38.72,80772.88,0.51,-0.29304,0.00014,21.5259]
[1777951474250,38.72,80772.88,0.51,-0.29304,0.00014,21.5259]
[1777951474412,38.72,80772.88,0.51,-0.29304,0.00014,21.5259]
[1777951474504,38.72,80773.05,0.51,-0.29301,0.00014,21.52501]
[1777951476201,38.72,80775.04,0.51,-0.29273,0.00014,21.51581]
[1777951476456,38.72,80775.04,0.51,-0.29273,0.00014,21.51581]
[1777951476496,38.72,80775.04,0.51,-0.29273,0.00014,21.51581]
[1777951476529,38.72,80775.04,0.51,-0.29273,0.00014,21.51581]
[1777951476629,38.71,80778.44,0.51,-0.29224,0.00014,21.50003]
[1777951482268,38.71,80778.57,0.51,-0.29221,0.00014,21.49909]
[1777951482289,38.71,80778.57,0.51,-0.29221,0.00014,21.49909]
[1777951482489,38.71,80778.57,0.51,-0.29221,0.00014,21.49909]
[1777951482536,38.71,80778.57,0.51,-0.29221,0.00014,21.49909]
[1777951484310,38.71,80776.32,0.51,-0.29252,0.00014,21.50921]
[1777951484344,38.71,80776.32,0.51,-0.29252,0.00014,21.50921]
[1777951484430,38.71,80776.32,0.51,-0.29252,0.00014,21.50921]
[1777951484623,38.71,80787.86,0.51,-0.29088,0.00014,21.45598]
[1777951484761,38.71,80787.86,0.51,-0.29088,0.00014,21.45598]
[1777951484793,38.71,80787.86,0.51,-0.29088,0.00014,21.45598]
[1777951484817,38.71,80787.86,0.51,-0.29088,0.00014,21.45598]
[1777951485156,38.71,80787.86,0.51,-0.29088,0.00014,21.45598]
[1777951486581,38.71,80787.86,0.51,-0.29088,0.00014,21.45598]
[1777951492206,38.71,80782.41,0.51,-0.29164,0.00014,21.48052]
[1777951494671,38.71,80781.66,0.51,-0.29174,0.00014,21.48387]
[1777951494706,38.71,80781.32,0.51,-0.29179,0.00014,21.48534]
[1777951495226,38.7,80782.2,0.51,-0.29166,0.00014,21.4812]
[1777951500263,38.7,80788.58,0.51,-0.29074,0.00014,21.45135]
[1777951500734,38.7,80788.58,0.51,-0.29074,0.00014,21.45135]
[1777951501468,38.7,80789.77,0.51,-0.29057,0.00014,21.44579]
[1777951501711,38.7,80789.77,0.51,-0.29057,0.00014,21.44579]
[1777951501740,38.7,80789.77,0.51,-0.29057,0.00014,21.44579]
[1777951501892,38.7,80789.77,0.51,-0.29057,0.00014,21.44579]
[1777951501920,38.7,80789.77,0.51,-0.29057,0.00014,21.44579]
[1777951506114,38.7,80790.72,0.51,-0.29043,0.00014,21.44117]
[1777951506155,38.7,80790.72,0.51,-0.29043,0.00014,21.44117]
[1777951506306,38.7,80790.88,0.51,-0.29041,0.00014,21.44038]
[1777951507766,38.7,80790.44,0.51,-0.29047,0.00014,21.44235]
[1777951507799,38.7,80790.44,0.51,-0.29047,0.00014,21.44235]
[1777951508318,38.7,80791.66,0.51,-0.29029,0.00014,21.43665]
[1777951510861,38.7,80793.84,0.51,-0.28998,0.00014,21.42646]
[1777951513526,38.7,80797.31,0.51,-0.28949,0.00014,21.41029]
[1777951514419,38.7,80799.19,0.51,-0.28922,0.00014,21.40152]
[1777951514573,38.7,80801.82,0.51,-0.28885,0.00014,21.38927]
[1777951517598,38.7,80810.48,0.51,-0.28763,0.00014,21.34892]
[1777951519280,38.7,80810.48,0.51,-0.28763,0.00014,21.34892]
[1777951519322,38.7,80810.48,0.51,-0.28763,0.00014,21.34892]
[1777951519631,38.7,80815.37,0.51,-0.28695,0.00014,21.3261]
[1777951520493,38.7,80815.37,0.51,-0.28695,0.00014,21.3261]
[1777951520578,38.7,80826.65,0.51,-0.28536,0.00014,21.27314]
[1777951521061,38.7,80826.65,0.51,-0.28536,0.00014,21.27314]
[1777951521296,38.7,80826.65,0.51,-0.28536,0.00014,21.27314]
[1777951521325,38.7,80826.65,0.51,-0.28536,0.00014,21.27314]
[1777951521646,38.7,80826.65,0.51,-0.28536,0.00014,21.27314]
[1777951521411,38.7,80826.65,0.51,-0.28536,0.00014,21.27314]
[1777951521810,38.7,80826.65,0.51,-0.28536,0.00014,21.27314]
[1777951521842,38.7,80826.65,0.51,-0.28536,0.00014,21.27314]
[1777951521865,38.7,80826.65,0.51,-0.28536,0.00014,21.27314]
[1777951521917,38.7,80826.65,0.51,-0.28536,0.00014,21.27314]
[1777951522629,38.7,80826.65,0.51,-0.28536,0.00014,21.27314]
[1777951522686,38.7,80826.65,0.51,-0.28536,0.00014,21.27314]
[1777951523650,38.7,80832.9,0.51,-0.2845,0.00014,21.24384]
[1777951523673,38.7,80832.9,0.51,-0.2845,0.00014,21.24384]
[1777951523654,38.7,80826.59,0.51,-0.28538,0.00014,21.27377]
[1777951524336,38.7,80826.59,0.51,-0.28538,0.00014,21.27377]
[1777951524360,38.7,80826.59,0.51,-0.28538,0.00014,21.27377]
[1777951525876,38.7,80827.63,0.51,-0.28524,0.00014,21.26908]
[1777951525904,38.7,80827.63,0.51,-0.28524,0.00014,21.26908]
[1777951526696,38.7,80828.26,0.51,-0.28516,0.00014,21.26622]
[1777951531196,38.7,80825.7,0.51,-0.28553,0.00014,21.27866]
[1777951531481,38.71,80822.14,0.51,-0.286,0.00014,21.29113]
[1777951532618,38.71,80822.14,0.51,-0.286,0.00014,21.29113]
[1777951532645,38.71,80822.14,0.51,-0.286,0.00014,21.29113]
[1777951532672,38.71,80822.14,0.51,-0.286,0.00014,21.29113]
[1777951532708,38.71,80820.4,0.51,-0.28625,0.00014,21.29949]
[1777951533449,38.71,80820.4,0.51,-0.28625,0.00014,21.29949]
[1777951533484,38.71,80820.4,0.51,-0.28625,0.00014,21.29949]
[1777951533550,38.71,80819.47,0.51,-0.28638,0.00014,21.30386]
[1777951534511,38.71,80819.47,0.51,-0.28638,0.00014,21.30386]
[1777951534551,38.71,80819.47,0.51,-0.28638,0.00014,21.30386]
[1777951534609,38.71,80818.05,0.51,-0.28658,0.00014,21.31062]
[1777951535495,38.71,80818.05,0.51,-0.28658,0.00014,21.31062]
[1777951537302,38.71,80811.75,0.51,-0.28747,0.00014,21.3403]
[1777951537916,38.71,80806.96,0.51,-0.28815,0.00014,21.36272]
[1777951537946,38.71,80806.96,0.51,-0.28815,0.00014,21.36272]
[1777951537949,38.71,80806.96,0.51,-0.28815,0.00014,21.36272]
[1777951538530,38.71,80805.58,0.51,-0.28834,0.00014,21.36918]
[1777951542616,38.71,80803.62,0.51,-0.28862,0.00014,21.37832]
[1777951543363,38.71,80806.36,0.51,-0.28824,0.00014,21.36555]
[1777951543980,38.71,80806.36,0.51,-0.28824,0.00014,21.36555]
[1777951545253,38.71,80806.84,0.51,-0.28817,0.00014,21.36331]
[1777951546259,38.71,80807.83,0.51,-0.28803,0.00014,21.3587]
[1777951547122,38.71,80808.1,0.51,-0.28799,0.00014,21.35745]
[1777951547153,38.71,80808.1,0.51,-0.28799,0.00014,21.35745]
[1777951548507,38.71,80807.67,0.51,-0.28805,0.00014,21.35946]
[1777951548546,38.71,80807.67,0.51,-0.28805,0.00014,21.35946]
[1777951548600,38.71,80798.68,0.51,-0.28932,0.00014,21.40129]
[1777951550308,38.71,80792.26,0.51,-0.29022,0.00014,21.43099]
[1777951550615,38.71,80788.5,0.51,-0.29075,0.00014,21.44829]
[1777951555649,38.7,80784.01,0.51,-0.29137,0.00014,21.46844]
[1777951556385,38.7,80784.01,0.51,-0.29137,0.00014,21.46844]
[1777951559539,38.7,80779.37,0.51,-0.29202,0.00014,21.48946]
[1777951560655,38.7,80778.05,0.51,-0.29221,0.00014,21.49539]
[1777951560689,38.7,80778.05,0.51,-0.29221,0.00014,21.49539]
[1777951560722,38.7,80773.44,0.51,-0.29286,0.00014,21.51639]
[1777951561260,38.7,80773.44,0.51,-0.29286,0.00014,21.51639]
[1777951561324,38.7,80773.44,0.51,-0.29286,0.00014,21.51639]
[1777951561694,38.7,80773.5,0.51,-0.29285,0.00014,21.51612]
[1777951562023,38.7,80773.5,0.51,-0.29285,0.00014,21.51612]
[1777951562588,38.7,80773.5,0.51,-0.29285,0.00014,21.51612]
[1777951568494,38.7,80778.67,0.51,-0.2921,0.00014,21.49184]
[1777951572113,38.69,80777.14,0.51,-0.2923,0.00014,21.49838]
[1777951572128,38.69,80777.14,0.51,-0.2923,0.00014,21.49838]
[1777951572768,38.69,80776.85,0.51,-0.29234,0.00014,21.49958]
[1777951573399,38.69,80776.85,0.51,-0.29234,0.00014,21.49958]
[1777951573430,38.69,80776.85,0.51,-0.29234,0.00014,21.49958]
[1777951573499,38.69,80768.36,0.51,-0.29354,0.00014,21.53843]
[1777951574079,38.69,80768.36,0.51,-0.29354,0.00014,21.53843]
[1777951575798,38.69,80767.53,0.51,-0.29367,0.00014,21.54249]
[1777951575840,38.69,80767.53,0.51,-0.29367,0.00014,21.54249]
[1777951575924,38.69,80767.53,0.51,-0.29367,0.00014,21.54249]
[1777951576133,38.69,80767.53,0.51,-0.29367,0.00014,21.54249]
[1777951576241,38.69,80767.53,0.51,-0.29367,0.00014,21.54249]
[1777951576276,38.69,80767.53,0.51,-0.29367,0.00014,21.54249]
[1777951576665,38.7,80762.79,0.51,-0.29435,0.00014,21.56432]
[1777951578066,38.7,80753.06,0.51,-0.29574,0.00014,21.60854]
[1777951579430,38.7,80753.06,0.51,-0.29574,0.00014,21.60854]
[1777951579578,38.7,80753.06,0.51,-0.29574,0.00014,21.60854]
[1777951579667,38.7,80753.06,0.51,-0.29574,0.00014,21.60854]
[1777951579680,38.7,80753.38,0.51,-0.2957,0.00014,21.60716]
[1777951580445,38.7,80746.08,0.51,-0.29674,0.00014,21.64018]
[1777951582756,38.7,80738.23,0.51,-0.29787,0.00014,21.67551]
[1777951583340,38.7,80738.23,0.51,-0.29787,0.00014,21.67551]
[1777951583350,38.7,80738.23,0.51,-0.29787,0.00014,21.67551]
[1777951584010,38.7,80735.6,0.51,-0.29824,0.00014,21.68729]
[1777951584505,38.7,80735.6,0.51,-0.29824,0.00014,21.68729]
[1777951585400,38.7,80736.4,0.51,-0.29813,0.00014,21.6837]
[1777951585870,38.7,80735.05,0.51,-0.29832,0.00014,21.68973]
[1777951585881,38.7,80735.05,0.51,-0.29832,0.00014,21.68973]
[1777951585997,38.7,80735.05,0.51,-0.29832,0.00014,21.68973]
[1777951586009,38.7,80735.05,0.51,-0.29832,0.00014,21.68973]
[1777951586515,38.7,80735.05,0.51,-0.29832,0.00014,21.68973]
[1777951587870,38.7,80732.36,0.51,-0.29871,0.00014,21.70174]
[1777951587880,38.7,80732.36,0.51,-0.29871,0.00014,21.70174]
[1777951591927,38.7,80739.64,0.51,-0.29766,0.00014,21.66907]
[1777951597945,38.7,80743.06,0.51,-0.29714,0.00014,21.64932]
[1777951600296,38.7,80745.01,0.51,-0.29686,0.00014,21.64054]
[1777951600308,38.7,80745.01,0.51,-0.29686,0.00014,21.64054]
[1777951603495,38.7,80746.33,0.51,-0.29667,0.00014,21.63459]
[1777951603511,38.7,80746.33,0.51,-0.29667,0.00014,21.63459]
[1777951603561,38.7,80746.33,0.51,-0.29667,0.00014,21.63459]
[1777951603598,38.7,80746.33,0.51,-0.29667,0.00014,21.63459]
[1777951603641,38.7,80745.71,0.51,-0.29676,0.00014,21.63737]
[1777951604615,38.7,80745.71,0.51,-0.29676,0.00014,21.63737]
[1777951604636,38.7,80745.71,0.51,-0.29676,0.00014,21.63737]
[1777951604688,38.7,80756.51,0.51,-0.29522,0.00014,21.58856]
[1777951610658,38.7,80756.33,0.51,-0.29525,0.00014,21.5896]
[1777951614393,38.7,80756.6,0.51,-0.29522,0.00014,21.5885]
[1777951614425,38.7,80756.6,0.51,-0.29522,0.00014,21.5885]
[1777951614451,38.7,80756.6,0.51,-0.29522,0.00014,21.5885]
[1777951614460,38.7,80756.6,0.51,-0.29522,0.00014,21.5885]
[1777951614588,38.7,80757.18,0.51,-0.29514,0.00014,21.58591]
[1777951615421,38.7,80748.91,0.51,-0.29632,0.00014,21.62335]
[1777951620208,38.7,80746.98,0.51,-0.29659,0.00014,21.63207]
[1777951625737,38.7,80743.11,0.51,-0.29715,0.00014,21.64947]
[1777951628433,38.7,80743.91,0.51,-0.29703,0.00014,21.64585]
[1777951630797,38.7,80752.13,0.51,-0.29586,0.00014,21.60878]
[1777951632122,38.7,80752.13,0.51,-0.29586,0.00014,21.60878]
[1777951632418,38.7,80752.13,0.51,-0.29586,0.00014,21.60878]
[1777951632485,38.7,80752.61,0.51,-0.29579,0.00014,21.60664]
[1777951635348,38.7,80753.84,0.51,-0.29562,0.00014,21.60115]
[1777951635385,38.7,80753.84,0.51,-0.29562,0.00014,21.60115]
[1777951635430,38.7,80753.84,0.51,-0.29562,0.00014,21.60115]
[1777951635788,38.7,80754.58,0.51,-0.29551,0.00014,21.59787]
[1777951636487,38.7,80754.58,0.51,-0.29551,0.00014,21.59787]
[1777951636512,38.7,80754.58,0.51,-0.29551,0.00014,21.59787]
[1777951636526,38.7,80754.58,0.51,-0.29551,0.00014,21.59787]
[1777951636686,38.7,80754.58,0.51,-0.29551,0.00014,21.59787]
[1777951636747,38.7,80754.58,0.51,-0.29551,0.00014,21.59787]
[1777951636806,38.7,80760.86,0.51,-0.29462,0.00014,21.56939]
[1777951637630,38.7,80771.23,0.51,-0.29314,0.00014,21.52217]
[1777951639239,38.7,80771.13,0.51,-0.29316,0.00014,21.52282]
[1777951640643,38.7,80771.13,0.51,-0.29316,0.00014,21.52282]
[1777951640702,38.7,80771.88,0.51,-0.29306,0.00014,21.51952]
[1777951646578,38.71,80770.83,0.51,-0.29323,0.00014,21.52497]
[1777951647490,38.71,80770.09,0.51,-0.29334,0.00014,21.52849]
[1777951647504,38.71,80770.09,0.51,-0.29334,0.00014,21.52849]
[1777951647768,38.71,80768.79,0.51,-0.29353,0.00014,21.53469]
[1777951649922,38.71,80765.07,0.51,-0.29406,0.00014,21.55178]
[1777951650561,38.71,80765.07,0.51,-0.29406,0.00014,21.55178]
[1777951650574,38.71,80765.07,0.51,-0.29406,0.00014,21.55178]
[1777951650808,38.71,80760.08,0.51,-0.29478,0.00014,21.57471]
[1777951652756,38.71,80760.08,0.51,-0.29475,0.00014,21.57035]
[1777951653480,38.71,80753.99,0.51,-0.29563,0.00014,21.59811]
[1777951653503,38.71,80753.99,0.51,-0.29563,0.00014,21.59811]
[1777951653676,38.71,80754.54,0.51,-0.29555,0.00014,21.59562]
[1777951659232,38.72,80752.05,0.51,-0.29591,0.00014,21.6072]
[1777951662602,38.72,80751.94,0.51,-0.29593,0.00014,21.60784]
[1777951662620,38.72,80751.94,0.51,-0.29593,0.00014,21.60784]
[1777951662757,38.72,80751.94,0.51,-0.29593,0.00014,21.60784]
[1777951662789,38.72,80751.94,0.51,-0.29593,0.00014,21.60784]
[1777951662813,38.72,80751.69,0.51,-0.29597,0.00014,21.60906]
[1777951664811,38.72,80751.69,0.51,-0.29597,0.00014,21.60906]
[1777951667465,38.72,80751.61,0.51,-0.29599,0.00014,21.60952]
[1777951667486,38.72,80751.61,0.51,-0.29599,0.00014,21.60952]
[1777951667543,38.72,80751.61,0.51,-0.29599,0.00014,21.60952]
[1777951667801,38.72,80749.76,0.51,-0.29625,0.00014,21.61791]
[1777951668865,38.72,80749.76,0.51,-0.29625,0.00014,21.61791]
[1777951669779,38.72,80748.26,0.51,-0.29647,0.00014,21.62473]
[1777951670391,38.72,80748.26,0.51,-0.29647,0.00014,21.62473]
[1777951670899,38.72,80748.07,0.51,-0.29649,0.00014,21.6256]
[1777951671468,38.72,80748.07,0.51,-0.29649,0.00014,21.62562]
[1777951676503,38.72,80747.13,0.51,-0.29663,0.00014,21.62992]
[1777951678031,38.72,80747.87,0.51,-0.29653,0.00014,21.6266]
[1777951678062,38.72,80747.87,0.51,-0.29653,0.00014,21.6266]
[1777951678100,38.72,80747.87,0.51,-0.29653,0.00014,21.6266]
[1777951678518,38.72,80747.37,0.51,-0.2966,0.00014,21.62886]
[1777951678986,38.72,80747.37,0.51,-0.2966,0.00014,21.62886]
[1777951679906,38.72,80746.8,0.51,-0.29668,0.00014,21.63143]
[1777951679927,38.72,80746.8,0.51,-0.29668,0.00014,21.63143]
[1777951680467,38.72,80746.8,0.51,-0.29668,0.00014,21.63143]
[1777951680495,38.72,80746.8,0.51,-0.29668,0.00014,21.63143]
[1777951680508,38.72,80746.8,0.51,-0.29668,0.00014,21.63143]
[1777951680613,38.72,80746.8,0.51,-0.29668,0.00014,21.63143]
[1777951681007,38.72,80746.85,0.51,-0.29667,0.00014,21.63121]
[1777951681094,38.72,80746.85,0.51,-0.29667,0.00014,21.63121]
[1777951681124,38.72,80746.85,0.51,-0.29667,0.00014,21.63121]
[1777951681645,38.72,80746.85,0.51,-0.29667,0.00014,21.63121]
[1777951681668,38.72,80746.85,0.51,-0.29667,0.00014,21.63121]
[1777951681681,38.72,80746.85,0.51,-0.29667,0.00014,21.63121]
[1777951681689,38.72,80746.85,0.51,-0.29667,0.00014,21.63121]
[1777951683040,38.72,80747.11,0.51,-0.29663,0.00014,21.63004]
[1777951688587,38.72,80747.18,0.51,-0.29662,0.00014,21.62973]
[1777951690602,38.72,80754.71,0.51,-0.29555,0.00014,21.59573]
[1777951695636,38.72,80755.52,0.51,-0.29544,0.00014,21.59225]
[1777951700672,38.72,80752.37,0.51,-0.2959,0.00014,21.60671]
[1777951705707,38.72,80751.4,0.51,-0.29604,0.00014,21.61131]
[1777951710741,38.72,80751.22,0.51,-0.29607,0.00014,21.61232]
[1777951715758,38.73,80748.16,0.51,-0.29649,0.00014,21.62191]
[1777951718000,38.73,80748.75,0.51,-0.2964,0.00014,21.61929]
[1777951718033,38.73,80748.75,0.51,-0.2964,0.00014,21.61929]
[1777951718530,38.73,80748.75,0.51,-0.2964,0.00014,21.61929]
[1777951718550,38.73,80748.75,0.51,-0.2964,0.00014,21.61929]
[1777951718556,38.73,80748.75,0.51,-0.2964,0.00014,21.61929]
[1777951718597,38.73,80748.75,0.51,-0.2964,0.00014,21.61929]
[1777951719432,38.73,80748.76,0.51,-0.2964,0.00014,21.61926]
[1777951724839,38.73,80748.3,0.51,-0.29647,0.00014,21.62144]
[1777951729873,38.73,80747.5,0.51,-0.29659,0.00014,21.62511]
[1777951734909,38.73,80747.16,0.51,-0.29664,0.00014,21.62665]
[1777951739944,38.73,80747.01,0.51,-0.29666,0.00014,21.6273]
[1777951744206,38.73,80750.98,0.51,-0.29609,0.00014,21.60942]
[1777951744325,38.73,80750.98,0.51,-0.29609,0.00014,21.60942]
[1777951744420,38.73,80750.98,0.51,-0.29609,0.00014,21.60942]
[1777951744427,38.73,80750.98,0.51,-0.29609,0.00014,21.60942]
[1777951744498,38.73,80750.98,0.51,-0.29609,0.00014,21.60942]
[1777951744577,38.73,80750.98,0.51,-0.29609,0.00014,21.60942]
[1777951744825,38.73,80750.98,0.51,-0.29609,0.00014,21.60942]
[1777951744923,38.73,80751.03,0.51,-0.29608,0.00014,21.60921]
[1777951745388,38.73,80769.05,0.51,-0.29352,0.00014,21.52745]
[1777951745993,38.73,80769.05,0.51,-0.29352,0.00014,21.52745]
[1777951746005,38.73,80769.05,0.51,-0.29352,0.00014,21.52745]
[1777951746698,38.73,80769.05,0.51,-0.29352,0.00014,21.52745]
[1777951746782,38.73,80769.05,0.51,-0.29352,0.00014,21.52745]
[1777951746855,38.73,80769.05,0.51,-0.29352,0.00014,21.52745]
[1777951746904,38.73,80772.63,0.51,-0.29301,0.00014,21.5113]
[1777951747872,38.73,80782.56,0.51,-0.2916,0.00014,21.46564]
[1777951748026,38.73,80782.56,0.51,-0.2916,0.00014,21.46564]
[1777951748606,38.73,80782.56,0.51,-0.2916,0.00014,21.46564]
[1777951748642,38.73,80782.56,0.51,-0.2916,0.00014,21.46564]
[1777951748656,38.73,80782.56,0.51,-0.2916,0.00014,21.46564]
[1777951748722,38.73,80782.56,0.51,-0.2916,0.00014,21.46564]
[1777951748797,38.73,80782.56,0.51,-0.2916,0.00014,21.46564]
[1777951748918,38.73,80782.56,0.51,-0.2916,0.00014,21.46564]
[1777951748899,38.73,80788.7,0.51,-0.29073,0.00014,21.43737]
[1777951749294,38.73,80788.7,0.51,-0.29073,0.00014,21.43737]
[1777951749312,38.73,80788.7,0.51,-0.29073,0.00014,21.43737]
[1777951749831,38.73,80788.7,0.51,-0.29073,0.00014,21.43737]
[1777951749925,38.73,80795.96,0.51,-0.2897,0.00014,21.40361]
[1777951755376,38.72,80798.35,0.51,-0.28935,0.00014,21.39222]
[1777951756578,38.72,80797.6,0.51,-0.28945,0.00014,21.39553]
[1777951756601,38.72,80797.6,0.51,-0.28945,0.00014,21.39553]
[1777951757932,38.72,80797.6,0.51,-0.28945,0.00014,21.39536]
[1777951761931,38.72,80798.48,0.51,-0.28932,0.00014,21.39112]
[1777951761932,38.72,80798.06,0.51,-0.28937,0.00014,21.3929]
[1777951763061,38.72,80798.06,0.51,-0.28937,0.00014,21.3929]
[1777951763093,38.72,80798.06,0.51,-0.28937,0.00014,21.3929]
[1777951763690,38.72,80798.06,0.51,-0.28937,0.00014,21.3929]
[1777951763753,38.72,80798.06,0.51,-0.28937,0.00014,21.3929]
[1777951763842,38.72,80795.09,0.51,-0.28979,0.00014,21.40657]
[1777951764457,38.72,80795.09,0.51,-0.28979,0.00014,21.40657]
[1777951764525,38.72,80785.61,0.51,-0.29113,0.00014,21.45026]
[1777951766105,38.72,80785.61,0.51,-0.29113,0.00014,21.45012]
[1777951766120,38.72,80785.61,0.51,-0.29113,0.00014,21.45012]
[1777951766421,38.72,80782.13,0.51,-0.29161,0.00014,21.46599]
[1777951767145,38.72,80782.13,0.51,-0.29161,0.00014,21.46599]
[1777951767165,38.72,80782.13,0.51,-0.29161,0.00014,21.46599]
[1777951767548,38.72,80781.06,0.51,-0.29177,0.00014,21.47106]
[1777951768184,38.72,80781.06,0.51,-0.29177,0.00014,21.47106]
[1777951768215,38.72,80781.06,0.51,-0.29177,0.00014,21.47106]
[1777951768559,38.72,80779.78,0.51,-0.29196,0.00014,21.47708]
[1777951770084,38.72,80779.12,0.51,-0.29205,0.00014,21.48025]
[1777951770161,38.72,80778.39,0.51,-0.29216,0.00014,21.48374]
[1777951771032,38.72,80778.39,0.51,-0.29216,0.00014,21.48374]
[1777951771069,38.72,80778.39,0.51,-0.29216,0.00014,21.48374]
[1777951771536,38.72,80778.39,0.51,-0.29216,0.00014,21.48374]
[1777951771551,38.72,80778.39,0.51,-0.29216,0.00014,21.48374]
[1777951772741,38.72,80778.39,0.51,-0.29214,0.00014,21.4795]
[1777951772777,38.72,80778.39,0.51,-0.29214,0.00014,21.4795]
[1777951772818,38.72,80778.55,0.51,-0.29212,0.00014,21.4789]
[1777951778149,38.72,80775.78,0.51,-0.29251,0.00014,21.4914]
[1777951778186,38.72,80775.78,0.51,-0.29251,0.00014,21.4914]
[1777951778888,38.72,80776.2,0.51,-0.29245,0.00014,21.48973]
[1777951784184,38.73,80777.76,0.51,-0.29224,0.00014,21.48299]
[1777951784236,38.73,80777.76,0.51,-0.29225,0.00014,21.48328]
[1777951787827,38.73,80777.07,0.51,-0.29236,0.00014,21.48673]
[1777951789204,38.73,80776.88,0.51,-0.29239,0.00014,21.48789]
[1777951789754,38.73,80776.88,0.51,-0.29239,0.00014,21.48789]
[1777951790330,38.73,80773.41,0.51,-0.29289,0.00014,21.50391]
[1777951791556,38.73,80771.53,0.51,-0.29316,0.00014,21.51264]
[1777951792131,38.73,80772.61,0.51,-0.29302,0.00014,21.50794]
[1777951792274,38.73,80772.61,0.51,-0.29302,0.00014,21.50794]
[1777951792688,38.73,80772.61,0.51,-0.29302,0.00014,21.50794]
[1777951792703,38.73,80772.61,0.51,-0.29302,0.00014,21.50794]
[1777951793309,38.73,80772.45,0.51,-0.29304,0.00014,21.50867]
[1777951794281,38.74,80772.66,0.51,-0.29301,0.00014,21.50783]
[1777951796781,38.74,80773.07,0.51,-0.29296,0.00014,21.50618]
[1777951796790,38.74,80773.07,0.51,-0.29296,0.00014,21.50618]
[1777951800592,38.74,80774.36,0.51,-0.29279,0.00014,21.50072]
[1777951801891,38.74,80780.17,0.51,-0.29197,0.00014,21.47421]
[1777951802384,38.74,80781.83,0.51,-0.29174,0.00014,21.46684]
[1777951802453,38.74,80782.44,0.51,-0.29165,0.00014,21.46404]
[1777951804403,38.74,80782.44,0.51,-0.29166,0.00014,21.46418]
[1777951804467,38.74,80782.02,0.51,-0.29172,0.00014,21.46626]
[1777951810280,38.75,80781.9,0.51,-0.29175,0.00014,21.46709]
[1777951810290,38.75,80781.9,0.51,-0.29175,0.00014,21.46709]
[1777951810981,38.75,80781.9,0.51,-0.29175,0.00014,21.46709]
[1777951811027,38.75,80781.9,0.51,-0.29175,0.00014,21.46709]
[1777951811117,38.75,80781.62,0.51,-0.2918,0.00014,21.46894]
[1777951811261,38.75,80781.62,0.51,-0.2918,0.00014,21.46894]
[1777951811359,38.75,80781.62,0.51,-0.2918,0.00014,21.46894]
[1777951811440,38.75,80781.26,0.51,-0.29186,0.00014,21.47073]
[1777951812997,38.75,80781.26,0.51,-0.29186,0.00014,21.47073]
[1777951813010,38.75,80781.26,0.51,-0.29186,0.00014,21.47073]
[1777951813026,38.75,80781.26,0.51,-0.29186,0.00014,21.47073]
[1777951813457,38.75,80788.05,0.51,-0.29089,0.00014,21.43922]
[1777951816157,38.75,80788.48,0.51,-0.29084,0.00014,21.43759]
[1777951816323,38.75,80788.48,0.51,-0.29084,0.00014,21.43759]
[1777951816475,38.75,80788.13,0.51,-0.29089,0.00014,21.43938]
[1777951817949,38.75,80770.15,0.51,-0.29345,0.00014,21.52196]
[1777951818609,38.75,80770.15,0.51,-0.29345,0.00014,21.52196]
[1777951818625,38.75,80770.15,0.51,-0.29345,0.00014,21.52196]
[1777951818708,38.75,80769.16,0.51,-0.29359,0.00014,21.52659]
[1777951820109,38.75,80769.09,0.51,-0.2936,0.00014,21.527]
[1777951820131,38.75,80769.09,0.51,-0.2936,0.00014,21.527]
[1777951820365,38.75,80769.09,0.51,-0.2936,0.00014,21.527]
[1777951820504,38.75,80769.09,0.51,-0.29361,0.00014,21.5271]
[1777951825539,38.76,80771.98,0.51,-0.29321,0.00014,21.51448]
[1777951828473,38.76,80768.89,0.51,-0.29366,0.00014,21.5288]
[1777951828701,38.76,80768.89,0.51,-0.29366,0.00014,21.5288]
[1777951829044,38.76,80776.69,0.51,-0.29255,0.00014,21.4933]
[1777951830856,38.76,80784.24,0.51,-0.29149,0.00014,21.45895]
[1777951832727,38.76,80784.81,0.51,-0.29139,0.00014,21.45213]
[1777951832750,38.76,80784.81,0.51,-0.29139,0.00014,21.45213]
[1777951832782,38.76,80784.81,0.51,-0.29139,0.00014,21.45213]
[1777951832982,38.76,80784.76,0.51,-0.2914,0.00014,21.45255]
[1777951834058,38.76,80784.76,0.51,-0.2914,0.00014,21.45255]
[1777951834092,38.77,80784.2,0.51,-0.29149,0.00014,21.45531]
[1777951834625,38.77,80782.84,0.51,-0.29168,0.00014,21.46175]
[1777951836793,38.77,80781.71,0.51,-0.29185,0.00014,21.46711]
[1777951836895,38.77,80780.49,0.51,-0.29203,0.00014,21.47289]
[1777951837326,38.77,80780.49,0.51,-0.29203,0.00014,21.47289]
[1777951837342,38.77,80780.49,0.51,-0.29203,0.00014,21.47289]
[1777951837427,38.77,80780.49,0.51,-0.29203,0.00014,21.47306]
[1777951838812,38.77,80780.49,0.51,-0.29203,0.00014,21.47306]
[1777951838907,38.77,80780.49,0.51,-0.29204,0.00014,21.47324]
[1777951841519,38.77,80779.29,0.51,-0.29221,0.00014,21.47878]
[1777951844602,38.77,80773.19,0.51,-0.29306,0.00014,21.50627]
[1777951849734,38.76,80771.43,0.51,-0.29329,0.00014,21.51341]
[1777951850287,38.76,80771.43,0.51,-0.29329,0.00014,21.51341]
[1777951850322,38.76,80771.43,0.51,-0.29329,0.00014,21.51341]
[1777951850373,38.76,80771.43,0.51,-0.29329,0.00014,21.51341]
[1777951850399,38.76,80771.43,0.51,-0.29329,0.00014,21.51341]
[1777951850749,38.76,80771.04,0.51,-0.29334,0.00014,21.51503]
[1777951851819,38.76,80763.24,0.51,-0.29445,0.00014,21.55067]
[1777951854581,38.76,80764.08,0.51,-0.29434,0.00014,21.54707]
[1777951854595,38.76,80764.08,0.51,-0.29434,0.00014,21.54707]
[1777951855945,38.77,80764.92,0.51,-0.29422,0.00014,21.54336]
[1777951857026,38.77,80766.15,0.51,-0.29405,0.00014,21.53799]
[1777951857177,38.77,80766.15,0.51,-0.29405,0.00014,21.53799]
[1777951858199,38.77,80766.15,0.51,-0.29405,0.00014,21.53809]
[1777951858246,38.77,80766.15,0.51,-0.29405,0.00014,21.53809]
[1777951859070,38.77,80766.15,0.51,-0.29405,0.00014,21.53809]
[1777951858798,38.77,80766.63,0.51,-0.29399,0.00014,21.53602]
[1777951859106,38.77,80766.63,0.51,-0.29399,0.00014,21.53602]
[1777951859575,38.77,80766.63,0.51,-0.29399,0.00014,21.53602]
[1777951859607,38.77,80766.63,0.51,-0.29399,0.00014,21.53602]
[1777951861351,38.77,80763.19,0.51,-0.29448,0.00014,21.55184]
[1777951861382,38.77,80763.19,0.51,-0.29448,0.00014,21.55184]
[1777951861819,38.77,80762.62,0.51,-0.29457,0.00014,21.55452]
[1777951863103,38.77,80768.16,0.51,-0.29378,0.00014,21.52943]
[1777951863833,38.77,80768.95,0.51,-0.29367,0.00014,21.52594]
[1777951865110,38.77,80768.79,0.51,-0.2937,0.00014,21.52678]
[1777951865848,38.77,80765.42,0.51,-0.29418,0.00014,21.54222]
[1777951867143,38.77,80764.22,0.51,-0.29436,0.00014,21.54776]
[1777951867861,38.77,80764.2,0.51,-0.29436,0.00014,21.54794]
[1777951872896,38.78,80765.65,0.51,-0.29417,0.00014,21.5418]
[1777951877930,38.78,80769.03,0.51,-0.2937,0.00014,21.52692]
[1777951884979,38.78,80764.71,0.51,-0.29434,0.00014,21.54735]
[1777951888934,38.79,80767.47,0.51,-0.29396,0.00014,21.53511]
[1777951889084,38.79,80767.47,0.51,-0.29396,0.00014,21.53511]
[1777951889011,38.79,80768.98,0.51,-0.29374,0.00014,21.52825]
[1777951889356,38.79,80768.98,0.51,-0.29374,0.00014,21.52825]
[1777951889471,38.79,80768.98,0.51,-0.29374,0.00014,21.52825]
[1777951889492,38.79,80768.98,0.51,-0.29374,0.00014,21.52825]
[1777951890989,38.79,80768.98,0.51,-0.29374,0.00014,21.52835]
[1777951891380,38.79,80771.91,0.51,-0.29331,0.00014,21.51088]
[1777951891461,38.79,80771.91,0.51,-0.29331,0.00014,21.51088]
[1777951891476,38.79,80771.91,0.51,-0.29331,0.00014,21.51088]
[1777951892331,38.79,80771.45,0.51,-0.29338,0.00014,21.5131]
[1777951893399,38.79,80772.44,0.51,-0.29324,0.00014,21.50872]
[1777951897328,38.79,80769.4,0.51,-0.29369,0.00014,21.52304]
[1777951897335,38.79,80769.4,0.51,-0.29369,0.00014,21.52304]
[1777951898488,38.79,80768.91,0.51,-0.29376,0.00014,21.52538]
[1777951899486,38.8,80769.65,0.51,-0.29366,0.00014,21.52213]
[1777951900383,38.8,80769.65,0.51,-0.29366,0.00014,21.52224]
[1777951900398,38.8,80769.65,0.51,-0.29366,0.00014,21.52224]
[1777951901838,38.8,80768.84,0.51,-0.29378,0.00014,21.52603]
[1777951903522,38.8,80766.8,0.51,-0.29407,0.00014,21.53549]
[1777951903595,38.8,80766.8,0.51,-0.29407,0.00014,21.53549]
[1777951903603,38.8,80766.8,0.51,-0.29407,0.00014,21.53549]
[1777951910154,38.8,80767.56,0.51,-0.29398,0.00014,21.53268]
[1777951915192,38.8,80765.15,0.51,-0.29434,0.00014,21.54407]
[1777951920504,38.81,80765.3,0.51,-0.29433,0.00014,21.54373]
[1777951920651,38.81,80765.3,0.51,-0.29433,0.00014,21.54373]
[1777951920985,38.81,80765.3,0.51,-0.29433,0.00014,21.54373]
[1777951921026,38.81,80765.3,0.51,-0.29433,0.00014,21.54373]
[1777951921086,38.81,80765.8,0.51,-0.29426,0.00014,21.54156]
[1777951921338,38.81,80765.8,0.51,-0.29426,0.00014,21.54156]
[1777951921356,38.81,80765.8,0.51,-0.29426,0.00014,21.54156]
[1777951921381,38.81,80765.8,0.51,-0.29426,0.00014,21.54156]
[1777951922029,38.81,80781.73,0.51,-0.292,0.00014,21.46903]
[1777951922399,38.81,80781.73,0.51,-0.292,0.00014,21.46903]
[1777951922443,38.81,80781.73,0.51,-0.292,0.00014,21.46903]
[1777951922584,38.81,80781.73,0.51,-0.292,0.00014,21.46903]
[1777951923056,38.81,80781.73,0.51,-0.292,0.00014,21.46903]
[1777951923094,38.81,80781.73,0.51,-0.292,0.00014,21.46903]
[1777951923108,38.81,80789.23,0.51,-0.29094,0.00014,21.43438]
[1777951923774,38.81,80789.23,0.51,-0.29094,0.00014,21.43438]
[1777951923817,38.81,80789.23,0.51,-0.29094,0.00014,21.43438]
[1777951923909,38.81,80789.23,0.51,-0.29094,0.00014,21.43438]
[1777951924153,38.81,80790.23,0.51,-0.29079,0.00014,21.42968]
[1777951924496,38.81,80798.21,0.51,-0.28967,0.00014,21.39287]
[1777951925898,38.81,80798.21,0.51,-0.28967,0.00014,21.39287]
[1777951926162,38.81,80799.14,0.51,-0.28953,0.00014,21.38851]
[1777951926203,38.81,80799.14,0.51,-0.28953,0.00014,21.38851]
[1777951926408,38.81,80799.14,0.51,-0.28953,0.00014,21.38851]
[1777951926443,38.81,80799.14,0.51,-0.28953,0.00014,21.38851]
[1777951926615,38.81,80799.14,0.51,-0.28953,0.00014,21.38851]
[1777951926649,38.81,80799.14,0.51,-0.28953,0.00014,21.38851]
[1777951926676,38.81,80799.14,0.51,-0.28953,0.00014,21.38851]
[1777951926856,38.81,80799.14,0.51,-0.28953,0.00014,21.38851]
[1777951926893,38.81,80799.14,0.51,-0.28953,0.00014,21.38851]
[1777951927148,38.81,80799.14,0.51,-0.28953,0.00014,21.38851]
[1777951926903,38.81,80798.93,0.51,-0.28956,0.00014,21.38942]
[1777951927162,38.81,80798.93,0.51,-0.28956,0.00014,21.38942]
[1777951927179,38.81,80798.93,0.51,-0.28956,0.00014,21.38942]
[1777951927188,38.81,80798.93,0.51,-0.28956,0.00014,21.38942]
[1777951927189,38.81,80798.93,0.51,-0.28956,0.00014,21.38942]
[1777951927680,38.81,80798.93,0.51,-0.28956,0.00014,21.38942]
[1777951927801,38.81,80798.93,0.51,-0.28956,0.00014,21.38942]
[1777951927810,38.81,80798.93,0.51,-0.28956,0.00014,21.38942]
[1777951927917,38.81,80798.88,0.51,-0.28957,0.00014,21.38959]
[1777951931403,38.8,80798.93,0.51,-0.28955,0.00014,21.38912]
[1777951931472,38.8,80798.93,0.51,-0.28955,0.00014,21.38912]
[1777951932013,38.8,80798.93,0.51,-0.28955,0.00014,21.38912]
[1777951932041,38.8,80798.93,0.51,-0.28955,0.00014,21.38912]
[1777951932125,38.8,80781.7,0.51,-0.29198,0.00014,21.4683]
[1777951932243,38.8,80781.7,0.51,-0.29198,0.00014,21.4683]
[1777951932412,38.8,80781.7,0.51,-0.29198,0.00014,21.4683]
[1777951932609,38.8,80781.7,0.51,-0.29198,0.00014,21.4683]
[1777951932663,38.8,80781.7,0.51,-0.29198,0.00014,21.4683]
[1777951932760,38.8,80781.7,0.51,-0.29198,0.00014,21.4683]
[1777951933002,38.8,80764.45,0.51,-0.29443,0.00014,21.54692]
[1777951933782,38.8,80744.71,0.51,-0.29724,0.00014,21.63586]
[1777951934411,38.8,80744.71,0.51,-0.29724,0.00014,21.63586]
[1777951934461,38.8,80744.71,0.51,-0.29724,0.00014,21.63586]
[1777951934982,38.8,80744.71,0.51,-0.29724,0.00014,21.63586]
[1777951935074,38.8,80741.62,0.51,-0.29768,0.00014,21.6497]
[1777951935621,38.8,80741.62,0.51,-0.29768,0.00014,21.6497]
[1777951935943,38.8,80742.75,0.51,-0.29752,0.00014,21.64464]
[1777951941981,38.8,80743.36,0.51,-0.29743,0.00014,21.64195]
[1777951943298,38.8,80742.77,0.51,-0.29752,0.00014,21.64461]
[1777951943314,38.8,80742.77,0.51,-0.29752,0.00014,21.64461]
[1777951944001,38.8,80742.77,0.51,-0.29752,0.00014,21.64461]
[1777951944034,38.8,80742.77,0.51,-0.29752,0.00014,21.64461]
[1777951945113,38.8,80743.99,0.51,-0.29735,0.00014,21.63917]
[1777951945145,38.8,80743.99,0.51,-0.29735,0.00014,21.63917]
[1777951945150,38.8,80744.75,0.51,-0.29724,0.00014,21.63578]
[1777951945707,38.8,80744.75,0.51,-0.29724,0.00014,21.63578]
[1777951945744,38.8,80744.75,0.51,-0.29724,0.00014,21.63578]
[1777951945754,38.8,80744.98,0.51,-0.2972,0.00014,21.63475]
[1777951951090,38.8,80741.02,0.51,-0.29777,0.00014,21.65254]
[1777951951353,38.8,80742.35,0.51,-0.29756,0.00014,21.64225]
[1777951951378,38.8,80742.35,0.51,-0.29756,0.00014,21.64225]
[1777951951827,38.8,80742.35,0.51,-0.29756,0.00014,21.64225]
[1777951951855,38.8,80742.35,0.51,-0.29756,0.00014,21.64225]
[1777951952500,38.8,80743.44,0.51,-0.2974,0.00014,21.63737]
[1777951952521,38.8,80743.44,0.51,-0.2974,0.00014,21.63737]
[1777951952532,38.8,80743.76,0.51,-0.29735,0.00014,21.63593]
[1777951957937,38.8,80745.18,0.51,-0.29715,0.00014,21.62959]
[1777951960173,38.8,80746.06,0.51,-0.29703,0.00014,21.62565]
[1777951960206,38.8,80746.89,0.51,-0.29691,0.00014,21.62196]
[1777951960805,38.8,80746.89,0.51,-0.29691,0.00014,21.62196]
[1777951960816,38.8,80746.89,0.51,-0.29691,0.00014,21.62196]
[1777951960820,38.8,80746.89,0.51,-0.29691,0.00014,21.62196]
[1777951960906,38.8,80747.02,0.51,-0.29689,0.00014,21.62138]
[1777951962138,38.8,80747.02,0.51,-0.29689,0.00014,21.62138]
[1777951962214,38.8,80747.02,0.51,-0.29689,0.00014,21.62139]
[1777951962544,38.8,80747.02,0.51,-0.29689,0.00014,21.62139]
[1777951962554,38.8,80747.02,0.51,-0.29689,0.00014,21.62139]
[1777951967815,38.8,80748.73,0.51,-0.29665,0.00014,21.61379]
[1777951967829,38.8,80748.73,0.51,-0.29665,0.00014,21.61379]
[1777951967990,38.8,80748.73,0.51,-0.29665,0.00014,21.61381]
[1777951969037,38.8,80748.73,0.51,-0.29665,0.00014,21.61381]
[1777951969058,38.8,80748.73,0.51,-0.29665,0.00014,21.61381]
[1777951969069,38.8,80748.0,0.51,-0.29675,0.00014,21.61709]
[1777951969330,38.8,80748.0,0.51,-0.29675,0.00014,21.61709]
[1777951969411,38.8,80748.0,0.51,-0.29675,0.00014,21.61709]
[1777951969448,38.8,80748.0,0.51,-0.29675,0.00014,21.61709]
[1777951969655,38.8,80747.5,0.51,-0.29683,0.00014,21.61935]
[1777951971371,38.8,80747.5,0.51,-0.29683,0.00014,21.61936]
[1777951971393,38.8,80747.5,0.51,-0.29683,0.00014,21.61936]
[1777951971462,38.8,80747.5,0.51,-0.29683,0.00014,21.61936]
[1777951971594,38.8,80748.74,0.51,-0.29665,0.00014,21.61379]
[1777951972342,38.8,80748.74,0.51,-0.29665,0.00014,21.61379]
[1777951973882,38.8,80749.36,0.51,-0.29656,0.00014,21.61102]
[1777951973894,38.8,80749.36,0.51,-0.29656,0.00014,21.61102]
[1777951974174,38.81,80749.39,0.51,-0.29656,0.00014,21.61089]
[1777951975665,38.81,80749.39,0.51,-0.29656,0.00014,21.61089]
[1777951975692,38.81,80749.39,0.51,-0.29656,0.00014,21.61089]
[1777951975874,38.81,80749.39,0.51,-0.29656,0.00014,21.61089]
[1777951975974,38.81,80748.95,0.51,-0.29662,0.00014,21.61287]
[1777951976454,38.81,80748.95,0.51,-0.29662,0.00014,21.61287]
[1777951976475,38.81,80748.95,0.51,-0.29662,0.00014,21.61287]
[1777951976659,38.81,80749.8,0.51,-0.2965,0.00014,21.60906]
[1777951978426,38.81,80749.8,0.51,-0.2965,0.00014,21.60906]
[1777951978457,38.81,80749.8,0.51,-0.2965,0.00014,21.60906]
[1777951978592,38.81,80749.8,0.51,-0.2965,0.00014,21.60906]
[1777951978667,38.81,80751.44,0.51,-0.29626,0.00014,21.60169]
[1777951979896,38.81,80751.44,0.51,-0.29626,0.00014,21.60169]
[1777951979945,38.81,80751.44,0.51,-0.29626,0.00014,21.60169]
[1777951979994,38.81,80751.44,0.51,-0.29626,0.00014,21.60169]
[1777951980095,38.81,80751.41,0.51,-0.29627,0.00014,21.60183]
[1777951981411,38.81,80746.49,0.51,-0.29697,0.00014,21.62394]
[1777951982457,38.81,80746.49,0.51,-0.29697,0.00014,21.62395]
[1777951982600,38.81,80746.49,0.51,-0.29697,0.00014,21.62395]
[1777951982609,38.81,80746.49,0.51,-0.29697,0.00014,21.62395]
[1777951986032,38.8,80750.07,0.51,-0.29646,0.00014,21.60781]
[1777951986327,38.8,80748.92,0.51,-0.29662,0.00014,21.61298]
[1777951986343,38.8,80748.92,0.51,-0.29662,0.00014,21.61298]
[1777951986704,38.8,80748.92,0.51,-0.29662,0.00014,21.61298]
[1777951986720,38.8,80748.92,0.51,-0.29662,0.00014,21.61298]
[1777951988215,38.8,80745.2,0.51,-0.29715,0.00014,21.62967]
[1777951988558,38.8,80745.64,0.51,-0.29709,0.00014,21.6277]
[1777951988934,38.8,80745.64,0.51,-0.29709,0.00014,21.6277]
[1777951989462,38.8,80746.17,0.51,-0.29701,0.00014,21.6253]
[1777951990073,38.8,80746.17,0.51,-0.29701,0.00014,21.6253]
[1777951990837,38.8,80746.55,0.51,-0.29696,0.00014,21.62356]
[1777951992583,38.8,80747.17,0.51,-0.29687,0.00014,21.62076]
[1777951993847,38.8,80747.17,0.51,-0.29687,0.00014,21.62074]
[1777951994092,38.8,80747.17,0.51,-0.29687,0.00014,21.62074]
[1777951994203,38.8,80748.68,0.51,-0.29665,0.00014,21.61391]
[1777951994608,38.8,80748.68,0.51,-0.29665,0.00014,21.61391]
[1777951996679,38.8,80750.27,0.51,-0.29642,0.00014,21.60672]
[1777951996720,38.8,80750.27,0.51,-0.29642,0.00014,21.60672]
[1777951996773,38.8,80750.27,0.51,-0.29642,0.00014,21.60672]
[1777951996815,38.8,80750.27,0.51,-0.29642,0.00014,21.60672]
[1777951996893,38.8,80750.27,0.51,-0.29642,0.00014,21.60672]
[1777951996981,38.8,80750.27,0.51,-0.29642,0.00014,21.60672]
[1777951997102,38.8,80750.27,0.51,-0.29642,0.00014,21.60672]
[1777951997163,38.8,80750.27,0.51,-0.29642,0.00014,21.60672]
[1777951997202,38.8,80752.66,0.51,-0.29608,0.00014,21.59596]
[1777951998674,38.8,80752.66,0.51,-0.29608,0.00014,21.59594]
[1777951998961,38.8,80752.66,0.51,-0.29608,0.00014,21.59594]
[1777951999016,38.8,80773.18,0.51,-0.29317,0.00014,21.50295]
[1777951999495,38.8,80773.18,0.51,-0.29317,0.00014,21.50295]
[1777952000036,38.8,80774.01,0.51,-0.29305,0.00014,21.49923]
[1777952005098,38.81,80773.68,0.51,-0.29311,0.00014,21.50105]
[1777952005162,38.81,80774.39,0.51,-0.29301,0.00014,21.49797]
[1777952005997,38.81,80774.39,0.51,-0.29301,0.00014,21.49797]
[1777952006098,38.81,80773.24,0.51,-0.29317,0.00014,21.50321]
[1777952010497,38.81,80774.26,0.51,-0.29304,0.00014,21.49888]
[1777952010558,38.81,80774.26,0.51,-0.29304,0.00014,21.49888]
[1777952010590,38.81,80774.26,0.51,-0.29304,0.00014,21.49888]
[1777952010873,38.81,80774.08,0.51,-0.29306,0.00014,21.49978]
[1777952012119,38.81,80782.38,0.51,-0.29186,0.00014,21.45755]
[1777952013999,38.81,80782.06,0.51,-0.29191,0.00014,21.45912]
[1777952014100,38.81,80781.09,0.51,-0.29204,0.00014,21.46339]
[1777952016949,38.81,80781.75,0.51,-0.29196,0.00014,21.4606]
[1777952017214,38.81,80783.78,0.51,-0.29167,0.00014,21.45141]
[1777952017594,38.81,80783.78,0.51,-0.29167,0.00014,21.45141]
[1777952017728,38.81,80783.78,0.51,-0.29167,0.00014,21.45141]
[1777952017751,38.81,80783.78,0.51,-0.29167,0.00014,21.45141]
[1777952017921,38.81,80783.61,0.51,-0.2917,0.00014,21.45232]
[1777952019521,38.81,80790.31,0.51,-0.29076,0.00014,21.42168]
[1777952019566,38.81,80790.31,0.51,-0.29076,0.00014,21.42168]
[1777952019632,38.81,80790.31,0.51,-0.29076,0.00014,21.42168]
[1777952019824,38.81,80790.31,0.51,-0.29076,0.00014,21.42168]
[1777952019854,38.81,80790.31,0.51,-0.29076,0.00014,21.42168]
[1777952020026,38.81,80790.31,0.51,-0.29076,0.00014,21.42168]
[1777952020068,38.81,80790.31,0.51,-0.29076,0.00014,21.42168]
[1777952020169,38.81,80798.16,0.51,-0.28964,0.00014,21.38522]
[1777952020306,38.81,80798.16,0.51,-0.28964,0.00014,21.38522]
[1777952020328,38.81,80798.16,0.51,-0.28964,0.00014,21.38522]
[1777952020560,38.81,80798.16,0.51,-0.28964,0.00014,21.38522]
[1777952020569,38.81,80798.16,0.51,-0.28964,0.00014,21.38522]
[1777952020969,38.81,80799.4,0.51,-0.28947,0.00014,21.37948]
[1777952021336,38.81,80799.4,0.51,-0.28947,0.00014,21.37948]
[1777952021370,38.81,80799.4,0.51,-0.28947,0.00014,21.37948]
[1777952021385,38.81,80799.4,0.51,-0.28947,0.00014,21.37948]
[1777952021401,38.81,80799.4,0.51,-0.28947,0.00014,21.37948]
[1777952021949,38.81,80799.4,0.51,-0.28946,0.00014,21.37939]
[1777952023068,38.81,80799.4,0.51,-0.28946,0.00014,21.37939]
[1777952023076,38.81,80798.22,0.51,-0.28963,0.00014,21.38476]
[1777952028998,38.81,80796.16,0.51,-0.2899,0.00014,21.39377]
[1777952032555,38.81,80793.76,0.51,-0.29024,0.00014,21.40461]
[1777952032613,38.81,80793.76,0.51,-0.29024,0.00014,21.40461]
[1777952033104,38.81,80793.76,0.51,-0.29024,0.00014,21.40461]
[1777952033196,38.8,80792.76,0.51,-0.29037,0.00014,21.40904]
[1777952033810,38.8,80792.76,0.51,-0.29037,0.00014,21.40904]
[1777952033835,38.8,80792.76,0.51,-0.29037,0.00014,21.40904]
[1777952034399,38.8,80792.76,0.51,-0.29037,0.00014,21.40904]
[1777952034423,38.8,80792.76,0.51,-0.29037,0.00014,21.40904]
[1777952036627,38.8,80796.68,0.51,-0.28981,0.00014,21.39077]
[1777952037056,38.8,80797.84,0.51,-0.28965,0.00014,21.38533]
[1777952042089,38.8,80800.16,0.51,-0.28931,0.00014,21.37421]
[1777952046451,38.8,80804.4,0.51,-0.2887,0.00014,21.35423]
[1777952047124,38.8,80806.28,0.51,-0.28844,0.00014,21.34543]
[1777952047296,38.8,80806.28,0.51,-0.28844,0.00014,21.34543]
[1777952047321,38.8,80806.28,0.51,-0.28844,0.00014,21.34543]
[1777952048086,38.8,80806.28,0.51,-0.28844,0.00014,21.34543]
[1777952051575,38.8,80814.0,0.51,-0.28734,0.00014,21.30923]
[1777952059021,38.79,80819.13,0.51,-0.28661,0.00014,21.28486]
[1777952060081,38.79,80819.89,0.51,-0.2865,0.00014,21.28119]
[1777952061430,38.79,80828.11,0.51,-0.28535,0.00014,21.24253]
[1777952062229,38.79,80831.09,0.51,-0.28493,0.00014,21.22849]
[1777952063449,38.79,80831.57,0.51,-0.28486,0.00014,21.22622]
[1777952064243,38.79,80831.92,0.51,-0.28481,0.00014,21.22456]
[1777952067507,38.79,80831.8,0.51,-0.28483,0.00014,21.22512]
[1777952068280,38.79,80832.7,0.51,-0.2847,0.00014,21.22087]
[1777952068837,38.79,80832.7,0.51,-0.2847,0.00014,21.22087]
[1777952069290,38.79,80835.61,0.51,-0.2843,0.00014,21.20715]
[1777952069577,38.79,80835.61,0.51,-0.2843,0.00014,21.20715]
[1777952070295,38.79,80836.34,0.51,-0.28419,0.00014,21.20372]
[1777952071478,38.79,80837.34,0.51,-0.28403,0.00014,21.19461]
[1777952072228,38.79,80837.34,0.51,-0.28403,0.00014,21.19461]
[1777952071969,38.79,80837.63,0.51,-0.28399,0.00014,21.19324]
[1777952072872,38.79,80837.63,0.51,-0.28399,0.00014,21.19324]
[1777952076520,38.79,80836.63,0.51,-0.28413,0.00014,21.19809]
[1777952076673,38.79,80836.63,0.51,-0.28413,0.00014,21.19809]
[1777952076724,38.79,80836.63,0.51,-0.28413,0.00014,21.19812]
[1777952078038,38.79,80836.63,0.51,-0.28413,0.00014,21.19812]
[1777952078132,38.79,80836.63,0.51,-0.28413,0.00014,21.19815]
[1777952079257,38.79,80836.63,0.51,-0.28413,0.00014,21.19815]
[1777952081371,38.8,80847.76,0.51,-0.28258,0.00014,21.14565]
[1777952085033,38.8,80841.95,0.51,-0.2834,0.00014,21.17336]
[1777952085067,38.8,80841.95,0.51,-0.2834,0.00014,21.17336]
[1777952085132,38.8,80841.34,0.51,-0.28349,0.00014,21.17633]
[1777952085754,38.8,80841.34,0.51,-0.28349,0.00014,21.17633]
[1777952088496,38.8,80839.06,0.51,-0.28381,0.00014,21.18733]
[1777952089829,38.8,80838.67,0.51,-0.28387,0.00014,21.18925]
[1777952089838,38.8,80838.67,0.51,-0.28387,0.00014,21.18925]
[1777952089854,38.8,80837.52,0.51,-0.28403,0.00014,21.19476]
[1777952090375,38.8,80837.52,0.51,-0.28403,0.00014,21.19476]
[1777952090462,38.8,80836.73,0.51,-0.28414,0.00014,21.19856]
[1777952093020,38.8,80836.73,0.51,-0.28414,0.00014,21.19863]
[1777952093211,38.8,80831.17,0.51,-0.28492,0.00014,21.22492]
[1777952094040,38.8,80822.9,0.51,-0.28608,0.00014,21.26383]
[1777952094777,38.8,80822.9,0.51,-0.28608,0.00014,21.26383]
[1777952094798,38.8,80822.9,0.51,-0.28608,0.00014,21.26383]
[1777952094918,38.8,80822.9,0.51,-0.28608,0.00014,21.26383]
[1777952095110,38.8,80822.9,0.51,-0.28608,0.00014,21.26383]
[1777952095183,38.8,80819.1,0.51,-0.28662,0.00014,21.28165]
[1777952096490,38.8,80811.44,0.51,-0.28769,0.00014,21.31742]
[1777952101815,38.8,80810.26,0.51,-0.28786,0.00014,21.32287]
[1777952101863,38.8,80810.26,0.51,-0.28786,0.00014,21.32287]
[1777952101907,38.8,80810.26,0.51,-0.28786,0.00014,21.32287]
[1777952101928,38.8,80810.26,0.51,-0.28786,0.00014,21.32287]
[1777952101964,38.8,80810.26,0.51,-0.28786,0.00014,21.32287]
[1777952102007,38.8,80805.17,0.51,-0.28857,0.00014,21.34653]
[1777952104113,38.8,80814.44,0.51,-0.28727,0.00014,21.30336]
[1777952104853,38.8,80814.44,0.51,-0.28727,0.00014,21.30336]
[1777952104909,38.8,80814.44,0.51,-0.28727,0.00014,21.30336]
[1777952104975,38.8,80814.44,0.51,-0.28727,0.00014,21.30336]
[1777952105029,38.8,80814.44,0.51,-0.28727,0.00014,21.30336]
[1777952105179,38.8,80814.44,0.51,-0.28727,0.00014,21.30336]
[1777952105447,38.8,80816.0,0.51,-0.28705,0.00014,21.2961]
[1777952105490,38.8,80816.0,0.51,-0.28705,0.00014,21.2961]
[1777952105505,38.8,80816.0,0.51,-0.28705,0.00014,21.2961]
[1777952105603,38.8,80826.27,0.51,-0.28561,0.00014,21.24802]
[1777952107348,38.8,80826.27,0.51,-0.28561,0.00014,21.2481]
[1777952111571,38.8,80826.11,0.51,-0.28564,0.00014,21.24919]
[1777952111672,38.8,80825.12,0.51,-0.28579,0.00014,21.25392]
[1777952113504,38.8,80825.12,0.51,-0.28579,0.00014,21.254]
[1777952113685,38.8,80825.12,0.51,-0.28579,0.00014,21.254]
[1777952113807,38.8,80821.14,0.51,-0.28635,0.00014,21.27274]
[1777952114881,38.8,80821.14,0.51,-0.28635,0.00014,21.27274]
[1777952114919,38.8,80821.14,0.51,-0.28635,0.00014,21.27274]
[1777952115526,38.81,80816.77,0.51,-0.28697,0.00014,21.29331]
[1777952116254,38.81,80816.77,0.51,-0.28697,0.00014,21.29331]
[1777952116341,38.81,80808.82,0.51,-0.28808,0.00014,21.33041]
[1777952117623,38.81,80817.76,0.51,-0.28683,0.00014,21.28872]
[1777952120586,38.81,80820.53,0.51,-0.28644,0.00014,21.27585]
[1777952120606,38.81,80820.53,0.51,-0.28644,0.00014,21.27585]
[1777952120668,38.81,80820.53,0.51,-0.28644,0.00014,21.27585]
[1777952120736,38.81,80820.58,0.51,-0.28644,0.00014,21.27567]
[1777952122188,38.81,80820.58,0.51,-0.28644,0.00014,21.27567]
[1777952123881,38.81,80820.94,0.51,-0.28639,0.00014,21.27409]
[1777952123978,38.81,80820.19,0.51,-0.2865,0.00014,21.27766]
[1777952127271,38.81,80824.68,0.51,-0.28587,0.00014,21.25672]
[1777952127396,38.81,80826.52,0.51,-0.28561,0.00014,21.24824]
[1777952127452,38.81,80826.52,0.51,-0.28561,0.00014,21.24824]
[1777952128090,38.81,80826.52,0.51,-0.28561,0.00014,21.24824]
[1777952128092,38.81,80826.52,0.51,-0.28561,0.00014,21.24824]
[1777952128169,38.81,80826.52,0.51,-0.28561,0.00014,21.24824]
[1777952128598,38.81,80833.46,0.51,-0.28464,0.00014,21.21559]
[1777952128624,38.81,80833.46,0.51,-0.28464,0.00014,21.21559]
[1777952129328,38.81,80833.46,0.51,-0.28464,0.00014,21.21559]
[1777952129340,38.81,80833.46,0.51,-0.28464,0.00014,21.21559]
[1777952131300,38.81,80829.16,0.51,-0.28525,0.00014,21.23603]
[1777952132565,38.81,80825.07,0.51,-0.2858,0.00014,21.25102]
[1777952132728,38.81,80823.04,0.51,-0.28609,0.00014,21.26062]
[1777952137763,38.81,80828.06,0.51,-0.28539,0.00014,21.23739]
[1777952141475,38.82,80825.8,0.51,-0.28572,0.00014,21.24837]
[1777952141511,38.82,80825.8,0.51,-0.28572,0.00014,21.24837]
[1777952141546,38.82,80825.8,0.51,-0.28572,0.00014,21.24837]
[1777952141593,38.82,80825.8,0.51,-0.28572,0.00014,21.24837]
[1777952142364,38.82,80828.73,0.51,-0.28531,0.00014,21.23469]
[1777952142627,38.82,80828.73,0.51,-0.28531,0.00014,21.23469]
[1777952142754,38.82,80828.73,0.51,-0.28531,0.00014,21.23469]
[1777952142802,38.82,80830.53,0.51,-0.28506,0.00014,21.22622]
[1777952147836,38.82,80828.01,0.51,-0.28543,0.00014,21.23858]
[1777952151412,38.82,80829.31,0.51,-0.28525,0.00014,21.23277]
[1777952151481,38.82,80829.31,0.51,-0.28525,0.00014,21.23277]
[1777952151518,38.82,80829.31,0.51,-0.28525,0.00014,21.23277]
[1777952151863,38.82,80828.36,0.51,-0.28539,0.00014,21.23734]
[1777952152455,38.82,80828.36,0.51,-0.28539,0.00014,21.23734]
[1777952152491,38.82,80828.36,0.51,-0.28539,0.00014,21.23734]
[1777952153158,38.82,80828.36,0.51,-0.28539,0.00014,21.23734]
[1777952153223,38.82,80820.02,0.51,-0.28656,0.00014,21.27654]
[1777952153668,38.82,80820.02,0.51,-0.28656,0.00014,21.27654]
[1777952153877,38.82,80819.88,0.51,-0.28658,0.00014,21.27727]
[1777952159116,38.82,80820.17,0.51,-0.28655,0.00014,21.27615]
[1777952162505,38.83,80821.25,0.51,-0.2864,0.00014,21.27133]
[1777952163053,38.83,80821.25,0.51,-0.2864,0.00014,21.27133]
[1777952163151,38.83,80824.7,0.51,-0.28592,0.00014,21.25522]
[1777952169253,38.83,80827.14,0.51,-0.28559,0.00014,21.24417]
[1777952169294,38.83,80827.14,0.51,-0.28559,0.00014,21.24417]
[1777952173969,38.83,80828.51,0.51,-0.28541,0.00014,21.23816]
[1777952174189,38.83,80828.51,0.51,-0.28541,0.00014,21.23816]
[1777952174348,38.83,80828.07,0.51,-0.28547,0.00014,21.2403]
[1777952174436,38.83,80828.07,0.51,-0.28547,0.00014,21.2403]
[1777952175386,38.83,80840.06,0.51,-0.2838,0.00014,21.18397]
[1777952176833,38.83,80840.2,0.51,-0.28378,0.00014,21.18331]
[1777952177860,38.83,80839.9,0.51,-0.28383,0.00014,21.18486]
[1777952178066,38.83,80839.14,0.51,-0.28394,0.00014,21.18857]
[1777952180522,38.84,80842.91,0.51,-0.28342,0.00014,21.171]
[1777952180547,38.84,80842.91,0.51,-0.28342,0.00014,21.171]
[1777952181086,38.84,80844.05,0.51,-0.28326,0.00014,21.16574]
[1777952183035,38.84,80844.81,0.51,-0.28316,0.00014,21.16229]
[1777952183053,38.84,80844.81,0.51,-0.28316,0.00014,21.16229]
[1777952183664,38.84,80845.7,0.51,-0.28304,0.00014,21.15822]
[1777952183684,38.84,80845.7,0.51,-0.28304,0.00014,21.15822]
[1777952184883,38.84,80845.7,0.51,-0.28305,0.00014,21.15837]
[1777952184990,38.84,80845.7,0.51,-0.28305,0.00014,21.15837]
[1777952185118,38.84,80844.72,0.51,-0.28319,0.00014,21.16317]
[1777952186257,38.84,80844.72,0.51,-0.28319,0.00014,21.16317]
[1777952186355,38.84,80844.72,0.51,-0.28319,0.00014,21.16317]
[1777952186406,38.84,80844.72,0.51,-0.28319,0.00014,21.16317]
[1777952186359,38.84,80839.01,0.51,-0.28399,0.00014,21.19044]
[1777952186563,38.84,80839.01,0.51,-0.28399,0.00014,21.19044]
[1777952188282,38.84,80839.27,0.51,-0.28396,0.00014,21.18922]
[1777952188383,38.84,80825.54,0.51,-0.28588,0.00014,21.254]
[1777952189471,38.84,80825.54,0.51,-0.28588,0.00014,21.254]
[1777952190150,38.84,80825.66,0.51,-0.28587,0.00014,21.25349]
[1777952193496,38.84,80826.67,0.51,-0.2857,0.00014,21.24453]
[1777952194178,38.84,80826.11,0.51,-0.28578,0.00014,21.24721]
[1777952199211,38.85,80824.46,0.51,-0.28602,0.00014,21.25519]
[1777952201359,38.85,80824.53,0.51,-0.28601,0.00014,21.25491]
[1777952201400,38.85,80824.36,0.51,-0.28604,0.00014,21.25579]
[1777952206751,38.85,80822.72,0.51,-0.28627,0.00014,21.26355]
[1777952206787,38.85,80822.72,0.51,-0.28627,0.00014,21.26355]
[1777952206826,38.85,80822.72,0.51,-0.28627,0.00014,21.26355]
[1777952206908,38.85,80822.72,0.51,-0.28627,0.00014,21.26355]
[1777952208798,38.85,80838.18,0.51,-0.28411,0.00014,21.19108]
[1777952209414,38.85,80838.18,0.51,-0.28411,0.00014,21.19108]
[1777952210297,38.85,80837.69,0.51,-0.28418,0.00014,21.19349]
[1777952215333,38.85,80835.3,0.51,-0.28453,0.00014,21.20528]
[1777952217967,38.85,80836.26,0.51,-0.2844,0.00014,21.20108]
[1777952218354,38.85,80832.64,0.51,-0.28491,0.00014,21.21821]
[1777952218521,38.85,80832.64,0.51,-0.28491,0.00014,21.21821]
[1777952219180,38.85,80832.64,0.51,-0.28491,0.00014,21.21821]
[1777952223336,38.86,80827.7,0.51,-0.28561,0.00014,21.24167]
[1777952225329,38.86,80834.4,0.51,-0.28468,0.00014,21.21045]
[1777952230438,38.86,80836.07,0.51,-0.28447,0.00014,21.20331]
[1777952233081,38.86,80835.48,0.51,-0.28456,0.00014,21.20634]
[1777952233260,38.86,80835.48,0.51,-0.28456,0.00014,21.20634]
[1777952233460,38.86,80834.26,0.51,-0.28473,0.00014,21.2122]
[1777952234371,38.86,80834.26,0.51,-0.28473,0.00014,21.2122]
[1777952234414,38.86,80834.26,0.51,-0.28473,0.00014,21.2122]
[1777952234467,38.86,80834.62,0.51,-0.28469,0.00014,21.21063]
[1777952235241,38.86,80834.62,0.51,-0.28469,0.00014,21.21063]
[1777952235450,38.86,80834.62,0.51,-0.28469,0.00014,21.21063]
[1777952235474,38.86,80838.23,0.51,-0.28418,0.00014,21.19363]
[1777952236481,38.87,80847.44,0.51,-0.28291,0.00014,21.15045]
[1777952237263,38.87,80847.44,0.51,-0.28291,0.00014,21.15045]
[1777952237297,38.87,80847.44,0.51,-0.28291,0.00014,21.15045]
[1777952237488,38.87,80848.42,0.51,-0.28278,0.00014,21.146]
[1777952238571,38.87,80848.23,0.51,-0.28281,0.00014,21.1471]
[1777952238600,38.87,80848.23,0.51,-0.28281,0.00014,21.1471]
[1777952238614,38.87,80848.23,0.51,-0.28281,0.00014,21.1471]
[1777952238720,38.87,80848.23,0.51,-0.28281,0.00014,21.1471]
[1777952238741,38.87,80848.23,0.51,-0.28281,0.00014,21.1471]
[1777952239502,38.87,80849.99,0.51,-0.28257,0.00014,21.13896]
[1777952240230,38.87,80849.99,0.51,-0.28257,0.00014,21.13896]
[1777952240337,38.87,80849.99,0.51,-0.28257,0.00014,21.13896]
[1777952240362,38.87,80849.99,0.51,-0.28257,0.00014,21.13896]
[1777952240397,38.87,80849.99,0.51,-0.28257,0.00014,21.13896]
[1777952240509,38.87,80855.13,0.51,-0.28185,0.00014,21.11456]
[1777952240622,38.87,80855.13,0.51,-0.28185,0.00014,21.11456]
[1777952240927,38.87,80855.13,0.51,-0.28185,0.00014,21.11456]
[1777952240943,38.87,80855.13,0.51,-0.28185,0.00014,21.11456]
[1777952241510,38.87,80855.13,0.51,-0.28185,0.00014,21.11456]
[1777952241523,38.87,80863.33,0.51,-0.28072,0.00014,21.07566]
[1777952241662,38.87,80863.33,0.51,-0.28072,0.00014,21.07566]
[1777952242523,38.87,80867.1,0.51,-0.2802,0.00014,21.05787]
[1777952242853,38.87,80867.1,0.51,-0.2802,0.00014,21.05787]
[1777952242870,38.87,80867.1,0.51,-0.2802,0.00014,21.05787]
[1777952243530,38.87,80868.68,0.51,-0.27999,0.00014,21.05054]
[1777952246679,38.88,80865.45,0.51,-0.28045,0.00014,21.06643]
[1777952246710,38.88,80865.45,0.51,-0.28045,0.00014,21.06643]
[1777952247160,38.88,80865.45,0.51,-0.28045,0.00014,21.06643]
[1777952247184,38.88,80865.45,0.51,-0.28045,0.00014,21.06643]
[1777952247225,38.88,80853.71,0.51,-0.28209,0.00014,21.12252]
[1777952247781,38.88,80853.71,0.51,-0.28209,0.00014,21.12252]
[1777952249237,38.88,80855.29,0.51,-0.28187,0.00014,21.11516]
[1777952249244,38.88,80855.29,0.51,-0.28187,0.00014,21.11516]
[1777952249324,38.88,80855.13,0.51,-0.2819,0.00014,21.11607]
[1777952249634,38.88,80855.13,0.51,-0.2819,0.00014,21.11607]
[1777952249674,38.88,80854.73,0.51,-0.28196,0.00014,21.11812]
[1777952254232,38.88,80855.58,0.51,-0.28182,0.00014,21.11008]
[1777952254271,38.88,80855.58,0.51,-0.28182,0.00014,21.11008]
[1777952254434,38.88,80856.86,0.51,-0.28165,0.00014,21.10428]
[1777952255624,38.88,80856.5,0.51,-0.2817,0.00014,21.106]
[1777952256079,38.88,80856.5,0.51,-0.2817,0.00014,21.106]
[1777952256154,38.88,80856.5,0.51,-0.2817,0.00014,21.106]
[1777952256174,38.88,80856.5,0.51,-0.2817,0.00014,21.106]
[1777952256355,38.88,80855.91,0.51,-0.28179,0.00014,21.10894]
[1777952256550,38.88,80855.91,0.51,-0.28179,0.00014,21.10894]
[1777952256683,38.89,80868.45,0.51,-0.28005,0.00014,21.04934]
[1777952262224,38.89,80870.63,0.51,-0.27978,0.00014,21.04001]
[1777952267221,38.9,80870.97,0.51,-0.27977,0.00014,21.03974]
[1777952267270,38.9,80870.97,0.51,-0.27977,0.00014,21.03974]
[1777952267361,38.9,80870.97,0.51,-0.27977,0.00014,21.03974]
[1777952267465,38.9,80870.07,0.51,-0.2799,0.00014,21.04431]
[1777952267602,38.9,80870.07,0.51,-0.2799,0.00014,21.04431]
[1777952269129,38.9,80875.86,0.51,-0.27911,0.00014,21.01682]
[1777952269184,38.9,80875.86,0.51,-0.27911,0.00014,21.01682]
[1777952269301,38.9,80875.86,0.51,-0.27911,0.00014,21.01682]
[1777952269360,38.9,80877.34,0.51,-0.27891,0.00014,21.01001]
[1777952270835,38.91,80875.62,0.51,-0.27916,0.00014,21.01855]
[1777952270912,38.91,80875.62,0.51,-0.27916,0.00014,21.01855]
[1777952271055,38.91,80875.62,0.51,-0.27916,0.00014,21.01855]
[1777952271121,38.91,80875.62,0.51,-0.27916,0.00014,21.01855]
[1777952271500,38.91,80875.62,0.51,-0.27916,0.00014,21.01855]
[1777952276832,38.92,80878.64,0.51,-0.27879,0.00014,21.00571]
[1777952277420,38.92,80878.64,0.51,-0.27879,0.00014,21.00571]
[1777952277468,38.92,80878.64,0.51,-0.27879,0.00014,21.00571]
[1777952277471,38.92,80884.48,0.51,-0.27799,0.00014,20.9779]
[1777952277657,38.92,80884.48,0.51,-0.27799,0.00014,20.9779]
[1777952278089,38.92,80884.48,0.51,-0.27799,0.00014,20.9779]
[1777952278100,38.92,80884.09,0.51,-0.27804,0.00014,20.97975]
[1777952279266,38.92,80884.09,0.51,-0.27804,0.00014,20.97975]
[1777952279285,38.92,80884.09,0.51,-0.27804,0.00014,20.97975]
[1777952279290,38.92,80884.09,0.51,-0.27804,0.00014,20.97975]
[1777952279584,38.92,80885.11,0.51,-0.2779,0.00014,20.97494]
[1777952280323,38.92,80885.11,0.51,-0.2779,0.00014,20.97494]
[1777952281484,38.92,80885.7,0.51,-0.27783,0.00014,20.9722]
[1777952282310,38.92,80892.19,0.51,-0.27693,0.00014,20.94081]
[1777952282329,38.92,80892.19,0.51,-0.27693,0.00014,20.94081]
[1777952282342,38.92,80892.19,0.51,-0.27693,0.00014,20.94081]
[1777952282527,38.92,80892.19,0.51,-0.27693,0.00014,20.94081]
[1777952282399,38.92,80893.55,0.51,-0.27674,0.00014,20.93423]
[1777952284013,38.92,80892.74,0.51,-0.27685,0.00014,20.93814]
[1777952284064,38.92,80892.74,0.51,-0.27685,0.00014,20.93814]
[1777952284105,38.92,80894.44,0.51,-0.27662,0.00014,20.93006]
[1777952284833,38.92,80894.44,0.51,-0.27662,0.00014,20.93006]
[1777952284910,38.92,80894.83,0.51,-0.27657,0.00014,20.92831]
[1777952288574,38.92,80895.19,0.51,-0.27653,0.00014,20.92685]
[1777952290081,38.92,80897.18,0.51,-0.27627,0.00014,20.91762]
[1777952290090,38.92,80897.18,0.51,-0.27627,0.00014,20.91762]
[1777952290107,38.92,80897.18,0.51,-0.27627,0.00014,20.91762]
[1777952290156,38.92,80900.76,0.51,-0.27578,0.00014,20.90026]
[1777952292535,38.92,80900.81,0.51,-0.27578,0.00014,20.90016]
[1777952292587,38.92,80900.93,0.51,-0.27576,0.00014,20.89973]
[1777952292666,38.92,80900.93,0.51,-0.27576,0.00014,20.89973]
[1777952292995,38.92,80900.93,0.51,-0.27576,0.00014,20.89973]
[1777952293042,38.92,80900.93,0.51,-0.27576,0.00014,20.89973]
[1777952293123,38.92,80900.93,0.51,-0.27576,0.00014,20.89973]
[1777952293595,38.93,80913.3,0.51,-0.27407,0.00014,20.83967]
[1777952293709,38.93,80913.3,0.51,-0.27407,0.00014,20.83967]
[1777952293907,38.93,80913.3,0.51,-0.27407,0.00014,20.83967]
[1777952294162,38.93,80913.3,0.51,-0.27407,0.00014,20.83967]
[1777952294539,38.93,80913.3,0.51,-0.27407,0.00014,20.83967]
[1777952294569,38.93,80936.73,0.51,-0.27088,0.00014,20.72469]
[1777952294613,38.93,80936.73,0.51,-0.27088,0.00014,20.72469]
[1777952294837,38.93,80936.73,0.51,-0.27088,0.00014,20.72469]
[1777952294878,38.93,80936.73,0.51,-0.27088,0.00014,20.72469]
[1777952295087,38.93,80936.73,0.51,-0.27088,0.00014,20.72469]
[1777952295239,38.93,80936.73,0.51,-0.27088,0.00014,20.72469]
[1777952295281,38.93,80936.73,0.51,-0.27088,0.00014,20.72469]
[1777952295538,38.93,80936.73,0.51,-0.27088,0.00014,20.72469]
[1777952295558,38.93,80936.73,0.51,-0.27088,0.00014,20.72469]
[1777952295547,38.93,80932.01,0.51,-0.27152,0.00014,20.74796]
[1777952296035,38.93,80932.01,0.51,-0.27152,0.00014,20.74796]
[1777952296239,38.93,80932.01,0.51,-0.27152,0.00014,20.74796]
[1777952296271,38.93,80932.01,0.51,-0.27152,0.00014,20.74796]
[1777952296458,38.93,80939.66,0.51,-0.27048,0.00014,20.71034]
[1777952296899,38.93,80939.66,0.51,-0.27048,0.00014,20.71034]
[1777952297001,38.93,80939.66,0.51,-0.27048,0.00014,20.71034]
[1777952297092,38.93,80939.66,0.51,-0.27048,0.00014,20.71034]
[1777952297348,38.93,80939.66,0.51,-0.27048,0.00014,20.71034]
[1777952297454,38.93,80939.66,0.51,-0.27048,0.00014,20.71034]
[1777952297522,38.93,80937.57,0.51,-0.27077,0.00014,20.72091]
[1777952297684,38.93,80937.57,0.51,-0.27077,0.00014,20.72091]
[1777952297847,38.93,80937.57,0.51,-0.27077,0.00014,20.72091]
[1777952297868,38.93,80937.57,0.51,-0.27077,0.00014,20.72091]
[1777952298050,38.93,80937.57,0.51,-0.27077,0.00014,20.72091]
[1777952298168,38.93,80937.57,0.51,-0.27077,0.00014,20.72091]
[1777952298209,38.93,80937.57,0.51,-0.27077,0.00014,20.72091]
[1777952298340,38.93,80937.33,0.51,-0.27081,0.00014,20.72209]
[1777952300215,38.93,80937.9,0.51,-0.27073,0.00014,20.7195]
[1777952300344,38.93,80937.9,0.51,-0.27073,0.00014,20.7195]
[1777952300422,38.93,80939.3,0.51,-0.27054,0.00014,20.71259]
[1777952301345,38.93,80939.3,0.51,-0.27054,0.00014,20.71259]
[1777952301979,38.93,80937.52,0.51,-0.27079,0.00014,20.72147]
[1777952301990,38.93,80937.52,0.51,-0.27079,0.00014,20.72147]
[1777952302026,38.93,80937.52,0.51,-0.27079,0.00014,20.72147]
[1777952302100,38.93,80937.52,0.51,-0.27079,0.00014,20.72147]
[1777952302122,38.93,80937.52,0.51,-0.27079,0.00014,20.72147]
[1777952302153,38.93,80939.66,0.51,-0.2705,0.00014,20.711]
[1777952304444,38.93,80942.39,0.51,-0.27013,0.00014,20.6976]
[1777952304598,38.93,80947.21,0.51,-0.26949,0.00014,20.67405]
[1777952305488,38.93,80947.21,0.51,-0.26949,0.00014,20.67405]
[1777952305539,38.93,80950.94,0.51,-0.26899,0.00014,20.65574]
[1777952308809,38.94,80951.01,0.51,-0.26899,0.00014,20.65581]
[1777952308831,38.94,80951.01,0.51,-0.26899,0.00014,20.65581]
[1777952309326,38.94,80951.01,0.51,-0.26899,0.00014,20.65581]
[1777952309337,38.94,80951.01,0.51,-0.26899,0.00014,20.65581]
[1777952309421,38.94,80951.01,0.51,-0.26899,0.00014,20.65581]
[1777952309573,38.94,80954.65,0.51,-0.26851,0.00014,20.63815]
[1777952309832,38.94,80954.65,0.51,-0.26851,0.00014,20.63815]
[1777952309853,38.94,80954.65,0.51,-0.26851,0.00014,20.63815]
[1777952310456,38.94,80950.4,0.51,-0.26908,0.00014,20.65926]
[1777952311281,38.94,80950.4,0.51,-0.26908,0.00014,20.65926]
[1777952311320,38.94,80950.4,0.51,-0.26908,0.00014,20.65926]
[1777952311369,38.94,80951.8,0.51,-0.26887,0.00014,20.64804]
[1777952316120,38.94,80947.4,0.51,-0.26948,0.00014,20.67073]
[1777952316163,38.94,80947.4,0.51,-0.26948,0.00014,20.67073]
[1777952316302,38.94,80947.4,0.51,-0.26948,0.00014,20.67073]
[1777952316603,38.94,80947.4,0.51,-0.26948,0.00014,20.67073]
[1777952316415,38.94,80945.23,0.51,-0.26978,0.00014,20.68168]
[1777952316638,38.94,80945.23,0.51,-0.26978,0.00014,20.68168]
[1777952317455,38.95,80936.2,0.51,-0.27101,0.00014,20.72649]
[1777952321314,38.95,80931.57,0.51,-0.27166,0.00014,20.74974]
[1777952321450,38.95,80930.76,0.51,-0.27177,0.00014,20.75385]
[1777952321820,38.95,80930.76,0.51,-0.27177,0.00014,20.75385]
[1777952321837,38.95,80930.76,0.51,-0.27177,0.00014,20.75385]
[1777952321956,38.95,80930.76,0.51,-0.27177,0.00014,20.75385]
[1777952322559,38.95,80930.76,0.51,-0.27177,0.00014,20.75385]
[1777952322575,38.95,80930.76,0.51,-0.27177,0.00014,20.75385]
[1777952322573,38.95,80924.38,0.51,-0.27264,0.00014,20.78529]
[1777952322718,38.95,80924.38,0.51,-0.27264,0.00014,20.78529]
[1777952322748,38.95,80924.38,0.51,-0.27264,0.00014,20.78529]
[1777952322809,38.95,80924.38,0.51,-0.27264,0.00014,20.78529]
[1777952323329,38.95,80924.38,0.51,-0.27264,0.00014,20.78529]
[1777952323440,38.95,80924.38,0.51,-0.27264,0.00014,20.78529]
[1777952323540,38.95,80951.24,0.51,-0.269,0.00014,20.65298]
[1777952324527,38.95,80965.09,0.51,-0.26713,0.00013,20.5842]
[1777952326446,38.95,80965.09,0.51,-0.26713,0.00013,20.5842]
[1777952326516,38.95,80964.43,0.51,-0.26722,0.00013,20.58772]
[1777952328766,38.96,80960.43,0.51,-0.26778,0.00014,20.60838]
[1777952328985,38.96,80960.43,0.51,-0.26778,0.00014,20.60838]
[1777952329096,38.96,80960.43,0.51,-0.26778,0.00014,20.60838]
[1777952329128,38.96,80960.43,0.51,-0.26778,0.00014,20.60838]
[1777952329380,38.96,80956.02,0.51,-0.26838,0.00014,20.63033]
[1777952329631,38.96,80956.02,0.51,-0.26838,0.00014,20.63033]
[1777952331786,38.96,80950.15,0.51,-0.26919,0.00014,20.65995]
[1777952331821,38.96,80950.15,0.51,-0.26919,0.00014,20.65995]
[1777952331876,38.96,80950.15,0.51,-0.26919,0.00014,20.65995]
[1777952332117,38.96,80950.15,0.51,-0.26919,0.00014,20.65995]
[1777952332362,38.96,80957.27,0.51,-0.26823,0.00014,20.62481]
[1777952333531,38.96,80957.27,0.51,-0.26823,0.00014,20.62481]
[1777952333558,38.96,80957.27,0.51,-0.26823,0.00014,20.62481]
[1777952333628,38.96,80958.36,0.51,-0.26809,0.00014,20.61988]
[1777952337338,38.96,80959.82,0.51,-0.26791,0.00014,20.61315]
[1777952337354,38.96,80959.82,0.51,-0.26791,0.00014,20.61315]
[1777952337483,38.96,80959.82,0.51,-0.26791,0.00014,20.61315]
[1777952337515,38.97,80959.04,0.51,-0.26803,0.00014,20.61757]
[1777952340060,38.97,80959.18,0.51,-0.26802,0.00014,20.61713]
[1777952340528,38.97,80959.44,0.51,-0.26799,0.00014,20.6161]
[1777952340901,38.97,80959.44,0.51,-0.26799,0.00014,20.6161]
[1777952340933,38.97,80959.44,0.51,-0.26799,0.00014,20.6161]
[1777952341584,38.97,80961.52,0.51,-0.26772,0.00013,20.60625]
[1777952342479,38.97,80961.52,0.51,-0.26772,0.00013,20.60625]
[1777952342504,38.97,80961.52,0.51,-0.26772,0.00013,20.60625]
[1777952342544,38.97,80962.74,0.51,-0.26756,0.00013,20.60038]
[1777952343329,38.97,80962.74,0.51,-0.26756,0.00013,20.60038]
[1777952343377,38.97,80962.74,0.51,-0.26756,0.00013,20.60038]
[1777952343380,38.97,80961.19,0.51,-0.26777,0.00013,20.60811]
[1777952347277,38.98,80969.07,0.51,-0.26673,0.00013,20.56975]
[1777952348174,38.98,80969.07,0.51,-0.26673,0.00013,20.56975]
[1777952348285,38.98,80969.81,0.51,-0.26664,0.00013,20.56631]
[1777952350439,38.98,80983.75,0.51,-0.26478,0.00013,20.49696]
[1777952351056,38.98,80983.75,0.51,-0.26478,0.00013,20.49696]
[1777952353826,38.99,80985.72,0.51,-0.26454,0.00013,20.48795]
[1777952359429,39.0,80988.08,0.51,-0.26426,0.00013,20.4777]
[1777952359619,39.0,80988.08,0.51,-0.26426,0.00013,20.4777]
[1777952359632,39.0,80988.08,0.51,-0.26426,0.00013,20.4777]
[1777952359652,39.0,80991.32,0.51,-0.26385,0.00013,20.46203]
[1777952359782,39.0,80991.32,0.51,-0.26385,0.00013,20.46203]
[1777952359806,39.0,80991.32,0.51,-0.26385,0.00013,20.46203]
[1777952359901,39.0,80991.32,0.51,-0.26385,0.00013,20.46203]
[1777952360082,39.0,80991.32,0.51,-0.26385,0.00013,20.46203]
[1777952360094,39.0,80991.32,0.51,-0.26385,0.00013,20.46203]
[1777952360331,39.0,80991.32,0.51,-0.26385,0.00013,20.46203]
[1777952360619,39.0,80991.32,0.51,-0.26385,0.00013,20.46203]
[1777952360433,39.0,81032.79,0.51,-0.25833,0.00013,20.25122]
[1777952360890,39.0,81032.79,0.51,-0.25833,0.00013,20.25122]
[1777952361487,39.0,81049.3,0.51,-0.25616,0.00013,20.16668]
[1777952361737,39.0,81049.3,0.51,-0.25616,0.00013,20.16668]
[1777952361943,39.0,81049.3,0.51,-0.25616,0.00013,20.16668]
[1777952362121,39.0,81049.3,0.51,-0.25616,0.00013,20.16668]
[1777952362139,39.0,81049.3,0.51,-0.25616,0.00013,20.16668]
[1777952362354,39.0,81049.3,0.51,-0.25616,0.00013,20.16668]
[1777952362382,39.0,81048.8,0.51,-0.25624,0.00013,20.17022]
[1777952363139,39.0,81048.8,0.51,-0.25624,0.00013,20.17022]
[1777952363245,39.0,81048.8,0.51,-0.25624,0.00013,20.17022]
[1777952363548,39.0,81048.8,0.51,-0.25624,0.00013,20.17022]
[1777952363582,39.0,81048.8,0.51,-0.25624,0.00013,20.17022]
[1777952363622,39.0,81048.8,0.51,-0.25624,0.00013,20.17022]
[1777952363665,39.01,81051.43,0.51,-0.25591,0.00013,20.15724]
[1777952363699,39.01,81051.43,0.51,-0.25591,0.00013,20.15724]
[1777952364126,39.01,81051.43,0.51,-0.25591,0.00013,20.15724]
[1777952364266,39.01,81051.43,0.51,-0.25591,0.00013,20.15724]
[1777952364342,39.01,81051.43,0.51,-0.25591,0.00013,20.15724]
[1777952364543,39.01,81051.43,0.51,-0.25591,0.00013,20.15724]
[1777952364631,39.01,81054.59,0.51,-0.25552,0.00013,20.14196]
[1777952364684,39.01,81054.59,0.51,-0.25552,0.00013,20.14196]
[1777952364779,39.01,81054.59,0.51,-0.25552,0.00013,20.14196]
[1777952364906,39.01,81054.59,0.51,-0.25552,0.00013,20.14196]
[1777952364914,39.01,81054.59,0.51,-0.25552,0.00013,20.14196]
[1777952365054,39.01,81054.59,0.51,-0.25552,0.00013,20.14196]
[1777952365361,39.01,81054.59,0.51,-0.25552,0.00013,20.14196]
[1777952365408,39.01,81054.59,0.51,-0.25552,0.00013,20.14196]
[1777952365497,39.01,81054.59,0.51,-0.25552,0.00013,20.14196]
[1777952365523,39.01,81054.59,0.51,-0.25552,0.00013,20.14196]
[1777952365609,39.01,81040.69,0.51,-0.25735,0.00013,20.21359]
[1777952365696,39.01,81040.69,0.51,-0.25735,0.00013,20.21359]
[1777952365729,39.01,81040.69,0.51,-0.25735,0.00013,20.21359]
[1777952365921,39.01,81040.69,0.51,-0.25735,0.00013,20.21359]
[1777952365949,39.01,81040.69,0.51,-0.25735,0.00013,20.21359]
[1777952366019,39.01,81040.69,0.51,-0.25735,0.00013,20.21359]
[1777952366030,39.01,81040.69,0.51,-0.25735,0.00013,20.21359]
[1777952366328,39.01,81040.69,0.51,-0.25735,0.00013,20.21359]
[1777952366667,39.02,81024.75,0.51,-0.25949,0.00013,20.29623]
[1777952366914,39.02,81024.75,0.51,-0.25949,0.00013,20.29623]
[1777952366934,39.02,81024.75,0.51,-0.25949,0.00013,20.29623]
[1777952367187,39.02,81024.75,0.51,-0.25949,0.00013,20.29623]
[1777952367600,39.02,81012.31,0.51,-0.26115,0.00013,20.36004]
[1777952368723,39.02,81012.31,0.51,-0.26115,0.00013,20.36004]
[1777952370450,39.04,81010.06,0.51,-0.26156,0.00013,20.37605]
[1777952370500,39.04,81010.06,0.51,-0.26156,0.00013,20.37605]
[1777952371436,39.04,81011.34,0.51,-0.26141,0.00013,20.37001]
[1777952371454,39.04,81011.34,0.51,-0.26141,0.00013,20.37001]
[1777952371978,39.05,81018.19,0.51,-0.26047,0.00013,20.33116]
[1777952373455,39.05,81018.19,0.51,-0.26048,0.00013,20.33158]
[1777952373504,39.05,81009.64,0.51,-0.26163,0.00013,20.37544]
[1777952377592,39.08,81006.2,0.51,-0.26223,0.00013,20.3982]
[1777952377690,39.08,81003.87,0.51,-0.26256,0.00013,20.41082]
[1777952377773,39.08,81003.87,0.51,-0.26256,0.00013,20.41082]
[1777952377836,39.08,81003.87,0.51,-0.26256,0.00013,20.41082]
[1777952377869,39.08,81003.87,0.51,-0.26256,0.00013,20.41082]
[1777952377918,39.08,81003.87,0.51,-0.26256,0.00013,20.41082]
[1777952378499,39.08,81004.07,0.51,-0.26253,0.00013,20.40981]
[1777952380432,39.09,80998.58,0.51,-0.26328,0.00013,20.43828]
[1777952380621,39.09,80995.47,0.51,-0.2637,0.00013,20.45394]
[1777952380862,39.09,80995.47,0.51,-0.2637,0.00013,20.45394]
[1777952380877,39.09,80995.47,0.51,-0.2637,0.00013,20.45394]
[1777952380968,39.09,80995.47,0.51,-0.2637,0.00013,20.45394]
[1777952381105,39.09,80995.47,0.51,-0.2637,0.00013,20.45394]
[1777952381168,39.09,80995.47,0.51,-0.2637,0.00013,20.45394]
[1777952381289,39.09,80995.47,0.51,-0.2637,0.00013,20.45394]
[1777952381315,39.09,80995.47,0.51,-0.2637,0.00013,20.45394]
[1777952381677,39.09,80995.47,0.51,-0.2637,0.00013,20.45394]
[1777952381520,39.09,80995.47,0.51,-0.26371,0.00013,20.45431]
[1777952381938,39.09,80995.47,0.51,-0.26371,0.00013,20.45431]
[1777952382565,39.09,80952.28,0.51,-0.26952,0.00014,20.66997]
[1777952382901,39.09,80952.28,0.51,-0.26952,0.00014,20.66997]
[1777952383534,39.09,80952.35,0.51,-0.26952,0.00014,20.66991]
[1777952384350,39.09,80952.35,0.51,-0.26952,0.00014,20.66991]
[1777952384416,39.09,80952.35,0.51,-0.26952,0.00014,20.66991]
[1777952384556,39.09,80936.28,0.51,-0.2717,0.00014,20.74919]
[1777952385959,39.09,80935.98,0.51,-0.27174,0.00014,20.75088]
[1777952386628,39.09,80935.98,0.51,-0.27174,0.00014,20.75088]
[1777952386649,39.09,80935.98,0.51,-0.27174,0.00014,20.75088]
[1777952386661,39.1,80921.03,0.51,-0.27378,0.00014,20.82417]
[1777952388786,39.1,80916.0,0.51,-0.27447,0.00014,20.84871]
[1777952388831,39.1,80916.0,0.51,-0.27447,0.00014,20.84871]
[1777952389424,39.1,80916.0,0.51,-0.27447,0.00014,20.84871]
[1777952389450,39.1,80916.0,0.51,-0.27447,0.00014,20.84871]
[1777952389463,39.1,80916.0,0.51,-0.27447,0.00014,20.84871]
[1777952389582,39.1,80914.99,0.51,-0.27461,0.00014,20.85368]
[1777952389714,39.1,80914.99,0.51,-0.27461,0.00014,20.85368]
[1777952389767,39.1,80914.99,0.51,-0.27461,0.00014,20.85368]
[1777952390150,39.1,80914.99,0.51,-0.27461,0.00014,20.85368]
[1777952390209,39.1,80914.99,0.51,-0.27461,0.00014,20.85368]
[1777952390262,39.1,80914.99,0.51,-0.27461,0.00014,20.85368]
[1777952390594,39.1,80906.7,0.51,-0.27574,0.00014,20.89388]
[1777952391619,39.1,80891.22,0.51,-0.27786,0.00014,20.96837]
[1777952393610,39.1,80881.49,0.51,-0.27921,0.00014,21.01519]
[1777952395033,39.1,80879.84,0.51,-0.27944,0.00014,21.0233]
[1777952395060,39.1,80879.84,0.51,-0.27944,0.00014,21.0233]
[1777952395624,39.1,80879.41,0.51,-0.27951,0.00014,21.02557]
[1777952396231,39.1,80879.41,0.51,-0.27951,0.00014,21.02557]
[1777952396326,39.1,80879.41,0.51,-0.27951,0.00014,21.02557]
[1777952396480,39.1,80879.41,0.51,-0.27951,0.00014,21.02557]
[1777952396631,39.1,80874.78,0.51,-0.28015,0.00014,21.04784]
[1777952396779,39.1,80874.78,0.51,-0.28015,0.00014,21.04784]
[1777952396830,39.1,80874.78,0.51,-0.28015,0.00014,21.04784]
[1777952397638,39.1,80860.89,0.51,-0.28207,0.00014,21.11385]
[1777952399652,39.1,80850.23,0.51,-0.28355,0.00014,21.16427]
[1777952400771,39.11,80850.67,0.51,-0.2835,0.00014,21.16229]
[1777952400797,39.11,80850.67,0.51,-0.2835,0.00014,21.16229]
[1777952401390,39.11,80850.67,0.51,-0.2835,0.00014,21.16229]
[1777952401727,39.11,80852.55,0.51,-0.28324,0.00014,21.15354]
[1777952403302,39.11,80852.55,0.51,-0.28324,0.00014,21.15363]
[1777952403404,39.11,80852.55,0.51,-0.28324,0.00014,21.15363]
[1777952403679,39.11,80857.68,0.51,-0.28253,0.00014,21.12959]
[1777952407709,39.11,80865.51,0.51,-0.28147,0.00014,21.0932]
[1777952408842,39.11,80864.86,0.51,-0.28156,0.00014,21.09644]
[1777952409177,39.11,80864.86,0.51,-0.28156,0.00014,21.09644]
[1777952409196,39.11,80864.86,0.51,-0.28156,0.00014,21.09644]
[1777952409212,39.11,80864.86,0.51,-0.28156,0.00014,21.09644]
[1777952409731,39.11,80874.66,0.51,-0.28021,0.00014,21.05015]
[1777952410189,39.11,80874.66,0.51,-0.28021,0.00014,21.05015]
[1777952410606,39.11,80874.66,0.51,-0.28021,0.00014,21.05015]
[1777952410735,39.11,80888.07,0.51,-0.27838,0.00014,20.9864]
[1777952410784,39.11,80888.07,0.51,-0.27838,0.00014,20.9864]
[1777952411011,39.11,80888.07,0.51,-0.27838,0.00014,20.9864]
[1777952411539,39.11,80888.07,0.51,-0.27838,0.00014,20.9864]
[1777952411574,39.11,80888.07,0.51,-0.27838,0.00014,20.9864]
[1777952411603,39.11,80888.07,0.51,-0.27838,0.00014,20.9864]
[1777952411633,39.11,80888.07,0.51,-0.27838,0.00014,20.9864]
[1777952411744,39.11,80888.07,0.51,-0.27838,0.00014,20.98662]
[1777952412667,39.11,80888.07,0.51,-0.27838,0.00014,20.98662]
[1777952412694,39.11,80888.07,0.51,-0.27838,0.00014,20.98662]
[1777952412745,39.11,80907.34,0.51,-0.27574,0.00014,20.89397]
[1777952413242,39.11,80907.34,0.51,-0.27574,0.00014,20.89397]
[1777952413251,39.11,80907.34,0.51,-0.27574,0.00014,20.89397]
[1777952413289,39.11,80907.34,0.51,-0.27574,0.00014,20.89397]
[1777952413753,39.11,80910.15,0.51,-0.27536,0.00014,20.88047]
[1777952413774,39.11,80910.15,0.51,-0.27536,0.00014,20.88047]
[1777952414332,39.11,80910.15,0.51,-0.27536,0.00014,20.88047]
[1777952421142,39.12,80918.65,0.51,-0.27421,0.00014,20.83972]
[1777952424482,39.12,80918.04,0.51,-0.2743,0.00014,20.84286]
[1777952424521,39.12,80918.04,0.51,-0.2743,0.00014,20.84286]
[1777952424700,39.12,80916.4,0.51,-0.27453,0.00014,20.851]
[1777952425736,39.12,80901.17,0.51,-0.27661,0.00014,20.92467]
[1777952426677,39.12,80893.65,0.51,-0.27765,0.00014,20.96112]
[1777952431681,39.13,80897.23,0.51,-0.27718,0.00014,20.94482]
[1777952432527,39.13,80895.23,0.51,-0.27743,0.00014,20.94997]
[1777952432621,39.13,80894.29,0.51,-0.27756,0.00014,20.95447]
[1777952433132,39.13,80894.29,0.51,-0.27756,0.00014,20.95447]
[1777952433437,39.13,80900.05,0.51,-0.27677,0.00014,20.92678]
[1777952436531,39.13,80912.25,0.51,-0.2751,0.00014,20.86802]
[1777952437410,39.13,80912.25,0.51,-0.2751,0.00014,20.86802]
[1777952437497,39.13,80908.77,0.51,-0.27558,0.00014,20.88491]
[1777952440521,39.13,80898.0,0.51,-0.27705,0.00014,20.9369]
[1777952445984,39.13,80904.65,0.51,-0.27615,0.00014,20.90495]
[1777952447468,39.13,80904.65,0.51,-0.27615,0.00014,20.90495]
[1777952447509,39.13,80904.65,0.51,-0.27615,0.00014,20.90495]
[1777952447514,39.13,80904.65,0.51,-0.27615,0.00014,20.90495]
[1777952447536,39.13,80909.36,0.51,-0.2755,0.00014,20.88228]
[1777952448451,39.13,80909.36,0.51,-0.2755,0.00014,20.88228]
[1777952448746,39.13,80909.36,0.51,-0.2755,0.00014,20.88228]
[1777952448796,39.13,80909.36,0.51,-0.2755,0.00014,20.88228]
[1777952448755,39.13,80914.6,0.51,-0.27479,0.00014,20.85697]
[1777952449132,39.13,80914.6,0.51,-0.27479,0.00014,20.85697]
[1777952449355,39.13,80914.6,0.51,-0.27479,0.00014,20.85697]
[1777952449436,39.13,80914.6,0.51,-0.27479,0.00014,20.85697]
[1777952449567,39.13,80914.6,0.51,-0.27479,0.00014,20.85697]
[1777952449638,39.13,80914.6,0.51,-0.27479,0.00014,20.85697]
[1777952449668,39.13,80914.6,0.51,-0.27479,0.00014,20.85697]
[1777952449752,39.13,80932.71,0.51,-0.27233,0.00014,20.76896]
[1777952450592,39.13,80939.4,0.51,-0.27143,0.00014,20.73639]
[1777952455495,39.13,80937.4,0.51,-0.27172,0.00014,20.74695]
[1777952455595,39.13,80936.24,0.51,-0.27188,0.00014,20.75281]
[1777952456375,39.13,80936.24,0.51,-0.27188,0.00014,20.75281]
[1777952456401,39.13,80936.24,0.51,-0.27188,0.00014,20.75281]
[1777952456619,39.13,80936.24,0.51,-0.27188,0.00014,20.75281]
[1777952456651,39.13,80936.24,0.51,-0.27188,0.00014,20.75281]
[1777952456702,39.14,80935.5,0.51,-0.27198,0.00014,20.75662]
[1777952456898,39.14,80935.5,0.51,-0.27198,0.00014,20.75662]
[1777952457242,39.14,80931.79,0.51,-0.27249,0.00014,20.77492]
[1777952458470,39.15,80922.57,0.51,-0.27379,0.00014,20.82143]
[1777952459266,39.15,80922.57,0.51,-0.27379,0.00014,20.82143]
[1777952459367,39.15,80919.79,0.51,-0.27417,0.00014,20.83504]
[1777952460839,39.15,80919.43,0.51,-0.27422,0.00014,20.83688]
[1777952461089,39.15,80919.43,0.51,-0.27422,0.00014,20.83698]
[1777952462099,39.15,80927.28,0.51,-0.27316,0.00014,20.79893]
[1777952466007,39.15,80930.51,0.51,-0.27273,0.00014,20.78363]
[1777952466124,39.15,80930.82,0.51,-0.27269,0.00014,20.78227]
[1777952471159,39.16,80931.55,0.51,-0.27261,0.00014,20.77944]
[1777952475614,39.16,80931.32,0.51,-0.27266,0.00014,20.78101]
[1777952475831,39.16,80931.32,0.51,-0.27266,0.00014,20.78101]
[1777952475856,39.16,80931.97,0.51,-0.27257,0.00014,20.77798]
[1777952475875,39.16,80931.97,0.51,-0.27257,0.00014,20.77798]
[1777952476630,39.16,80931.97,0.51,-0.27257,0.00014,20.77798]
[1777952476673,39.16,80931.97,0.51,-0.27257,0.00014,20.77798]
[1777952476771,39.16,80931.97,0.51,-0.27257,0.00014,20.77798]
[1777952476773,39.16,80941.2,0.51,-0.27133,0.00014,20.73302]
[1777952477678,39.16,80958.04,0.51,-0.26906,0.00013,20.65039]
[1777952477964,39.16,80958.04,0.51,-0.26906,0.00013,20.65039]
[1777952478021,39.16,80958.04,0.51,-0.26906,0.00013,20.65039]
[1777952478093,39.16,80958.04,0.51,-0.26906,0.00013,20.65039]
[1777952478100,39.16,80958.04,0.51,-0.26906,0.00013,20.65039]
[1777952478689,39.16,80976.26,0.51,-0.26661,0.00013,20.56033]
[1777952479827,39.16,80976.26,0.51,-0.26661,0.00013,20.56033]
[1777952479892,39.16,80976.26,0.51,-0.26662,0.00013,20.56054]
[1777952480639,39.16,80976.26,0.51,-0.26662,0.00013,20.56054]
[1777952480785,39.16,80976.26,0.51,-0.26662,0.00013,20.56054]
[1777952480805,39.16,80971.39,0.51,-0.26728,0.00013,20.58504]
[1777952480935,39.16,80971.39,0.51,-0.26728,0.00013,20.58504]
[1777952481460,39.16,80971.39,0.51,-0.26728,0.00013,20.58504]
[1777952481478,39.16,80971.39,0.51,-0.26728,0.00013,20.58504]
[1777952481561,39.17,80966.78,0.51,-0.26791,0.00013,20.6082]
[1777952481996,39.17,80966.78,0.51,-0.26791,0.00013,20.6082]
[1777952482068,39.17,80966.78,0.51,-0.26791,0.00013,20.6082]
[1777952482662,39.18,80955.34,0.51,-0.26954,0.00013,20.66815]
[1777952483100,39.18,80955.34,0.51,-0.26954,0.00013,20.66815]
[1777952483114,39.18,80955.34,0.51,-0.26954,0.00013,20.66815]
[1777952483122,39.18,80955.34,0.51,-0.26954,0.00013,20.66815]
[1777952483244,39.2,80955.34,0.51,-0.26962,0.00013,20.67128]
[1777952487079,39.2,80954.63,0.51,-0.26973,0.00013,20.67549]
[1777952487288,39.2,80959.48,0.51,-0.26908,0.00013,20.65186]
[1777952488749,39.2,80959.48,0.51,-0.26908,0.00013,20.65186]
[1777952490551,39.21,80959.95,0.51,-0.26903,0.00013,20.65003]
[1777952490561,39.21,80958.94,0.51,-0.26918,0.00013,20.65527]
[1777952492732,39.21,80958.94,0.51,-0.26915,0.00013,20.65105]
[1777952492793,39.21,80962.09,0.51,-0.26874,0.00013,20.63577]
[1777952494806,39.21,80962.09,0.51,-0.26874,0.00013,20.63604]
[1777952494817,39.21,80953.62,0.51,-0.26989,0.00013,20.67799]
[1777952499415,39.22,80954.19,0.51,-0.26983,0.00013,20.67604]
[1777952499449,39.22,80954.19,0.51,-0.26983,0.00013,20.67604]
[1777952499586,39.22,80954.19,0.51,-0.26983,0.00013,20.67604]
[1777952499600,39.22,80954.19,0.51,-0.26983,0.00013,20.67604]
[1777952500154,39.22,80950.74,0.51,-0.2703,0.00013,20.69319]
[1777952500287,39.22,80950.74,0.51,-0.2703,0.00013,20.69319]
[1777952500373,39.22,80950.74,0.51,-0.2703,0.00013,20.69319]
[1777952500608,39.22,80950.74,0.51,-0.2703,0.00013,20.69319]
[1777952500692,39.22,80950.74,0.51,-0.2703,0.00013,20.69319]
[1777952501852,39.22,80931.72,0.51,-0.27289,0.00014,20.78647]
[1777952503006,39.22,80927.61,0.51,-0.27345,0.00014,20.80656]
[1777952504961,39.22,80920.87,0.51,-0.27437,0.00014,20.83938]
[1777952505463,39.22,80919.68,0.51,-0.27453,0.00014,20.84533]
[1777952507022,39.23,80919.66,0.51,-0.27454,0.00014,20.8456]
[1777952507415,39.23,80919.66,0.51,-0.27454,0.00014,20.84576]
[1777952509351,39.23,80914.7,0.51,-0.27522,0.00014,20.86987]
[1777952509366,39.23,80914.7,0.51,-0.27522,0.00014,20.86987]
[1777952509995,39.23,80914.44,0.51,-0.27527,0.00014,20.87147]
[1777952510019,39.23,80914.44,0.51,-0.27527,0.00014,20.87147]
[1777952513462,39.23,80911.99,0.51,-0.27563,0.00014,20.88423]
[1777952513508,39.23,80911.99,0.51,-0.27563,0.00014,20.88423]
[1777952514452,39.24,80910.66,0.51,-0.27582,0.00014,20.89094]
[1777952514459,39.24,80910.66,0.51,-0.27582,0.00014,20.89094]
[1777952514506,39.24,80908.51,0.51,-0.27612,0.00014,20.90157]
[1777952515158,39.24,80908.51,0.51,-0.27612,0.00014,20.90157]
[1777952515732,39.24,80908.51,0.51,-0.27612,0.00014,20.90157]
[1777952515809,39.24,80908.51,0.51,-0.27612,0.00014,20.90157]
[1777952515851,39.24,80909.33,0.51,-0.27601,0.00014,20.89792]
[1777952517429,39.24,80909.33,0.51,-0.27602,0.00014,20.89819]
[1777952517454,39.24,80909.33,0.51,-0.27602,0.00014,20.89819]
[1777952517466,39.24,80909.33,0.51,-0.27602,0.00014,20.89819]
[1777952517531,39.24,80920.76,0.51,-0.27447,0.00014,20.84317]
[1777952518198,39.24,80920.76,0.51,-0.27447,0.00014,20.84317]
[1777952518232,39.24,80920.76,0.51,-0.27447,0.00014,20.84317]
[1777952519091,39.25,80920.3,0.51,-0.27456,0.00014,20.84655]
[1777952520425,39.25,80920.3,0.51,-0.27456,0.00014,20.84668]
[1777952520438,39.25,80920.3,0.51,-0.27456,0.00014,20.84668]
[1777952520453,39.25,80920.3,0.51,-0.27456,0.00014,20.84668]
[1777952525541,39.25,80918.43,0.51,-0.27484,0.00014,20.85648]
[1777952528689,39.25,80918.64,0.51,-0.27482,0.00014,20.85572]
[1777952528790,39.25,80918.22,0.51,-0.27488,0.00014,20.85788]
[1777952530598,39.26,80918.22,0.51,-0.27488,0.00014,20.85802]
[1777952530681,39.26,80916.75,0.51,-0.27509,0.00014,20.86524]
[1777952531905,39.26,80916.75,0.51,-0.27509,0.00014,20.86526]
[1777952532593,39.26,80916.35,0.51,-0.27514,0.00014,20.86721]
[1777952536131,39.26,80913.39,0.51,-0.27555,0.00014,20.88154]
[1777952536180,39.26,80913.39,0.51,-0.27555,0.00014,20.88154]
[1777952536394,39.26,80913.39,0.51,-0.27555,0.00014,20.88154]
[1777952536490,39.26,80913.39,0.51,-0.27555,0.00014,20.88154]
[1777952536524,39.26,80913.39,0.51,-0.27555,0.00014,20.88154]
[1777952536532,39.26,80913.39,0.51,-0.27555,0.00014,20.88154]
[1777952536563,39.26,80913.39,0.51,-0.27555,0.00014,20.88154]
[1777952536685,39.26,80913.39,0.51,-0.27555,0.00014,20.88154]
[1777952536712,39.26,80913.39,0.51,-0.27555,0.00014,20.88154]
[1777952536742,39.26,80913.39,0.51,-0.27555,0.00014,20.88154]
[1777952536768,39.26,80926.61,0.51,-0.27375,0.00014,20.81772]
[1777952537137,39.26,80926.61,0.51,-0.27375,0.00014,20.81772]
[1777952537146,39.26,80926.61,0.51,-0.27375,0.00014,20.81772]
[1777952537165,39.26,80926.61,0.51,-0.27375,0.00014,20.81772]
[1777952537293,39.26,80926.61,0.51,-0.27375,0.00014,20.81772]
[1777952537401,39.26,80926.61,0.51,-0.27375,0.00014,20.81772]
[1777952537700,39.26,80929.75,0.51,-0.27332,0.00014,20.80251]
[1777952540648,39.26,80932.22,0.51,-0.273,0.00014,20.79081]
[1777952545683,39.26,80931.11,0.51,-0.27316,0.00014,20.79674]
[1777952545984,39.26,80931.11,0.51,-0.27316,0.00014,20.79674]
[1777952546691,39.26,80930.28,0.51,-0.27328,0.00014,20.80087]
[1777952547169,39.26,80930.28,0.51,-0.27328,0.00014,20.80087]
[1777952547209,39.26,80930.28,0.51,-0.27328,0.00014,20.80087]
[1777952547427,39.26,80930.28,0.51,-0.27328,0.00014,20.80087]
[1777952547697,39.26,80924.27,0.51,-0.2741,0.00014,20.83009]
[1777952552733,39.26,80919.44,0.51,-0.27473,0.00014,20.84929]
[1777952554015,39.27,80919.0,0.51,-0.27479,0.00014,20.85158]
[1777952554031,39.27,80919.0,0.51,-0.27479,0.00014,20.85158]
[1777952554746,39.27,80918.47,0.51,-0.27487,0.00014,20.8543]
[1777952555469,39.27,80918.47,0.51,-0.27487,0.00014,20.8543]
[1777952555487,39.27,80918.47,0.51,-0.27487,0.00014,20.8543]
[1777952555754,39.27,80909.46,0.51,-0.27611,0.00014,20.89803]
[1777952557561,39.27,80908.27,0.51,-0.27627,0.00014,20.90389]
[1777952557768,39.27,80903.44,0.51,-0.27694,0.00014,20.92739]
[1777952560634,39.27,80902.57,0.51,-0.27707,0.00014,20.93215]
[1777952565824,39.28,80903.02,0.51,-0.27706,0.00014,20.93176]
[1777952570440,39.29,80902.49,0.51,-0.27716,0.00014,20.93544]
[1777952575376,39.3,80901.8,0.51,-0.27729,0.00014,20.9401]
[1777952575397,39.3,80901.8,0.51,-0.27729,0.00014,20.9401]
[1777952575450,39.3,80901.8,0.51,-0.27729,0.00014,20.9401]
[1777952575506,39.3,80901.8,0.51,-0.27729,0.00014,20.9401]
[1777952575541,39.3,80901.8,0.51,-0.27729,0.00014,20.9401]
[1777952575679,39.3,80901.8,0.51,-0.27729,0.00014,20.9401]
[1777952575697,39.3,80901.8,0.51,-0.27729,0.00014,20.9401]
[1777952575895,39.3,80902.0,0.51,-0.27727,0.00014,20.93941]
[1777952580741,39.32,80898.95,0.51,-0.27778,0.00014,20.95717]
[1777952580930,39.33,80901.48,0.51,-0.2775,0.00014,20.94752]
[1777952581338,39.33,80901.48,0.51,-0.2775,0.00014,20.94752]
[1777952581938,39.35,80904.28,0.51,-0.27718,0.00014,20.93665]
[1777952586972,39.38,80905.13,0.51,-0.27723,0.00014,20.93856]
[1777952592686,39.39,80902.84,0.51,-0.27757,0.00014,20.95048]
[1777952597882,39.39,80902.3,0.51,-0.27767,0.00014,20.95426]
[1777952600985,39.4,80905.26,0.51,-0.2773,0.00014,20.94107]
[1777952601922,39.4,80905.25,0.51,-0.27731,0.00014,20.94152]
[1777952607032,39.41,80903.72,0.51,-0.27754,0.00014,20.94978]
[1777952607811,39.41,80896.66,0.51,-0.27851,0.00014,20.98352]
[1777952608142,39.41,80886.22,0.51,-0.27994,0.00014,21.03293]
[1777952609713,39.41,80886.54,0.51,-0.2799,0.00014,21.03168]
[1777952612154,39.41,80886.54,0.51,-0.27987,0.00014,21.02735]
[1777952612313,39.41,80886.54,0.51,-0.27987,0.00014,21.02735]
[1777952612915,39.41,80886.54,0.51,-0.27987,0.00014,21.02735]
[1777952612919,39.41,80893.04,0.51,-0.27899,0.00014,20.99682]
[1777952617207,39.41,80899.04,0.51,-0.27818,0.00014,20.96881]
[1777952622336,39.42,80899.95,0.51,-0.27808,0.00014,20.96526]
[1777952622532,39.42,80899.95,0.51,-0.27808,0.00014,20.96526]
[1777952622551,39.42,80899.95,0.51,-0.27808,0.00014,20.96526]
[1777952622562,39.42,80899.95,0.51,-0.27808,0.00014,20.96526]
[1777952622608,39.42,80899.95,0.51,-0.27808,0.00014,20.96526]
[1777952622652,39.42,80899.49,0.51,-0.27815,0.00014,20.96776]
[1777952623758,39.42,80899.49,0.51,-0.27815,0.00014,20.96776]
[1777952626511,39.42,80908.74,0.51,-0.2769,0.00014,20.92386]
[1777952628517,39.42,80911.54,0.51,-0.27652,0.00014,20.91046]
[1777952628974,39.42,80912.52,0.51,-0.27638,0.00014,20.90575]
[1777952629362,39.42,80912.52,0.51,-0.27638,0.00014,20.90575]
[1777952629430,39.42,80913.77,0.51,-0.27621,0.00014,20.89977]
[1777952635606,39.42,80915.21,0.51,-0.27601,0.00014,20.89251]
[1777952641364,39.41,80913.23,0.51,-0.27626,0.00014,20.90137]
[1777952644186,39.41,80914.38,0.51,-0.2761,0.00014,20.89566]
[1777952644915,39.41,80918.35,0.51,-0.27555,0.00014,20.87644]
[1777952646095,39.41,80918.35,0.51,-0.27555,0.00014,20.87634]
[1777952646979,39.41,80918.35,0.51,-0.27555,0.00014,20.87634]
[1777952646400,39.41,80918.55,0.51,-0.27552,0.00014,20.8753]
[1777952647407,39.41,80918.7,0.51,-0.2755,0.00014,20.87458]
[1777952649665,39.41,80920.88,0.51,-0.2752,0.00014,20.86395]
[1777952649877,39.41,80920.88,0.51,-0.2752,0.00014,20.86395]
[1777952649995,39.41,80919.81,0.51,-0.27534,0.00014,20.86901]
[1777952650640,39.41,80919.81,0.51,-0.27534,0.00014,20.86901]
[1777952650696,39.41,80927.54,0.51,-0.27429,0.00014,20.83177]
[1777952652431,39.41,80927.54,0.51,-0.27429,0.00014,20.83169]
[1777952652450,39.41,80927.54,0.51,-0.27429,0.00014,20.83169]
[1777952652729,39.41,80927.54,0.51,-0.27429,0.00014,20.83169]
[1777952652753,39.41,80927.54,0.51,-0.27429,0.00014,20.83169]
[1777952652778,39.41,80930.67,0.51,-0.27387,0.00014,20.81657]
[1777952653144,39.41,80930.67,0.51,-0.27387,0.00014,20.81657]
[1777952653169,39.41,80930.67,0.51,-0.27387,0.00014,20.81657]
[1777952654694,39.41,80930.67,0.51,-0.27387,0.00014,20.81654]
[1777952654707,39.41,80930.67,0.51,-0.27387,0.00014,20.81654]
[1777952655014,39.41,80930.55,0.51,-0.27388,0.00014,20.81709]
[1777952660500,39.41,80926.35,0.51,-0.27445,0.00014,20.83712]
[1777952664949,39.41,80929.43,0.51,-0.27403,0.00014,20.82219]
[1777952664992,39.41,80929.43,0.51,-0.27403,0.00014,20.82219]
[1777952664993,39.41,80929.27,0.51,-0.27405,0.00014,20.82294]
[1777952667267,39.41,80932.96,0.51,-0.27355,0.00014,20.80509]
[1777952667312,39.41,80932.96,0.51,-0.27355,0.00014,20.80509]
[1777952667968,39.41,80923.42,0.51,-0.27484,0.00014,20.85104]
[1777952668567,39.41,80923.42,0.51,-0.27484,0.00014,20.85104]
[1777952668603,39.41,80923.42,0.51,-0.27484,0.00014,20.85104]
[1777952668703,39.41,80918.17,0.51,-0.27555,0.00014,20.87623]
[1777952670955,39.41,80918.17,0.51,-0.27555,0.00014,20.87617]
[1777952671017,39.4,80914.64,0.51,-0.27599,0.00014,20.88855]
[1777952671551,39.4,80914.64,0.51,-0.27599,0.00014,20.88855]
[1777952671607,39.4,80914.64,0.51,-0.27599,0.00014,20.88846]
[1777952672443,39.4,80914.64,0.51,-0.27599,0.00014,20.88846]
[1777952672461,39.4,80914.64,0.51,-0.27599,0.00014,20.88846]
[1777952676131,39.4,80908.66,0.51,-0.27679,0.00014,20.91666]
[1777952676159,39.4,80908.66,0.51,-0.27679,0.00014,20.91666]
[1777952676608,39.4,80908.66,0.51,-0.27679,0.00014,20.91666]
[1777952676619,39.4,80908.66,0.51,-0.27679,0.00014,20.91666]
[1777952678484,39.4,80907.13,0.51,-0.277,0.00014,20.92374]
[1777952678518,39.4,80907.13,0.51,-0.277,0.00014,20.92374]
[1777952678973,39.4,80907.13,0.51,-0.277,0.00014,20.92374]
[1777952679012,39.4,80905.4,0.51,-0.27723,0.00014,20.93187]
[1777952681830,39.4,80905.6,0.51,-0.27719,0.00014,20.93067]
[1777952683913,39.4,80897.39,0.51,-0.2783,0.00014,20.96935]
[1777952687557,39.39,80898.08,0.51,-0.27819,0.00014,20.96558]
[1777952687609,39.39,80898.08,0.51,-0.27819,0.00014,20.96558]
[1777952692724,39.39,80891.65,0.51,-0.27905,0.00014,20.99544]
[1777952695209,39.39,80892.72,0.51,-0.2789,0.00014,20.99018]
[1777952695626,39.39,80892.72,0.51,-0.2789,0.00014,20.99018]
[1777952696752,39.39,80905.05,0.51,-0.27722,0.00014,20.93139]
[1777952698504,39.39,80907.65,0.51,-0.27686,0.00014,20.91885]
[1777952699443,39.39,80906.08,0.51,-0.27707,0.00014,20.92622]
[1777952699774,39.39,80905.09,0.51,-0.2772,0.00014,20.93082]
[1777952703401,39.38,80905.58,0.51,-0.27712,0.00014,20.92809]
[1777952703435,39.38,80905.58,0.51,-0.27712,0.00014,20.92809]
[1777952703455,39.38,80905.58,0.51,-0.27712,0.00014,20.92809]
[1777952703635,39.38,80905.58,0.51,-0.27712,0.00014,20.92809]
[1777952703802,39.38,80905.12,0.51,-0.27718,0.00014,20.93016]
[1777952704913,39.38,80915.89,0.51,-0.27572,0.00014,20.87853]
[1777952707409,39.38,80915.54,0.51,-0.27576,0.00014,20.88003]
[1777952707830,39.38,80915.16,0.51,-0.27581,0.00014,20.88179]
[1777952708229,39.38,80915.16,0.51,-0.27581,0.00014,20.88179]
[1777952708274,39.38,80915.16,0.51,-0.27581,0.00014,20.88179]
[1777952708294,39.38,80915.16,0.51,-0.27581,0.00014,20.88179]
[1777952708662,39.38,80915.16,0.51,-0.27581,0.00014,20.88179]
[1777952708836,39.38,80916.02,0.51,-0.27569,0.00014,20.8776]
[1777952711080,39.38,80918.93,0.51,-0.27529,0.00014,20.86358]
[1777952711691,39.38,80922.76,0.51,-0.27477,0.00014,20.84513]
[1777952713569,39.38,80922.47,0.51,-0.27481,0.00014,20.8465]
[1777952714064,39.38,80924.82,0.51,-0.27449,0.00014,20.83518]
[1777952715413,39.38,80926.4,0.51,-0.27428,0.00014,20.82756]
[1777952715605,39.38,80926.4,0.51,-0.27428,0.00014,20.82756]
[1777952715885,39.38,80926.4,0.51,-0.27428,0.00014,20.82756]
[1777952716638,39.38,80926.4,0.51,-0.27428,0.00014,20.82756]
[1777952716646,39.38,80926.4,0.51,-0.27428,0.00014,20.82756]
[1777952716892,39.38,80923.46,0.51,-0.27468,0.00014,20.84173]
[1777952717271,39.38,80923.46,0.51,-0.27468,0.00014,20.84173]
[1777952718003,39.38,80919.51,0.51,-0.27521,0.00014,20.86072]
[1777952718482,39.38,80919.51,0.51,-0.27521,0.00014,20.86072]
[1777952719066,39.38,80918.11,0.51,-0.2754,0.00014,20.86742]
[1777952719276,39.38,80918.11,0.51,-0.2754,0.00014,20.86742]
[1777952719383,39.38,80918.11,0.51,-0.2754,0.00014,20.86742]
[1777952719433,39.38,80918.11,0.51,-0.2754,0.00014,20.86742]
[1777952719487,39.38,80918.11,0.51,-0.2754,0.00014,20.86742]
[1777952720920,39.38,80906.2,0.51,-0.27702,0.00014,20.92439]
[1777952721283,39.38,80906.2,0.51,-0.27702,0.00014,20.92439]
[1777952721292,39.38,80906.2,0.51,-0.27702,0.00014,20.92439]
[1777952721294,39.38,80906.2,0.51,-0.27702,0.00014,20.92439]
[1777952721927,39.38,80902.05,0.51,-0.27758,0.00014,20.9441]
[1777952723082,39.38,80902.05,0.51,-0.27758,0.00014,20.9441]
[1777952723940,39.38,80902.17,0.51,-0.27756,0.00014,20.94332]
[1777952724262,39.38,80902.17,0.51,-0.27756,0.00014,20.94332]
[1777952724949,39.38,80901.66,0.51,-0.27763,0.00014,20.94564]
[1777952725842,39.38,80901.66,0.51,-0.27763,0.00014,20.94564]
[1777952725955,39.38,80902.04,0.51,-0.27757,0.00014,20.94372]
[1777952727202,39.38,80902.23,0.51,-0.27754,0.00014,20.94271]
[1777952727395,39.38,80902.23,0.51,-0.27754,0.00014,20.94271]
[1777952727424,39.38,80902.23,0.51,-0.27754,0.00014,20.94271]
[1777952727564,39.38,80902.23,0.51,-0.27754,0.00014,20.94271]
[1777952728015,39.38,80894.29,0.51,-0.27862,0.00014,20.98036]
[1777952731586,39.37,80893.68,0.51,-0.27869,0.00014,20.98282]
[1777952731598,39.37,80893.68,0.51,-0.27869,0.00014,20.98282]
[1777952731997,39.37,80893.9,0.51,-0.27863,0.00014,20.97718]
[1777952735578,39.37,80894.19,0.51,-0.27858,0.00014,20.9753]
[1777952735596,39.37,80894.19,0.51,-0.27858,0.00014,20.9753]
[1777952735618,39.37,80894.19,0.51,-0.27858,0.00014,20.9753]
[1777952736025,39.37,80894.27,0.51,-0.27856,0.00014,20.97476]
[1777952741060,39.36,80889.08,0.51,-0.27926,0.00014,20.99885]
[1777952743737,39.36,80885.75,0.51,-0.27971,0.00014,21.01444]
[1777952747102,39.36,80883.52,0.51,-0.28,0.00014,21.0247]
[1777952752137,39.36,80882.4,0.51,-0.28014,0.00014,21.02943]
[1777952757172,39.36,80881.27,0.51,-0.28029,0.00014,21.03436]
[1777952760491,39.36,80881.07,0.51,-0.28031,0.00014,21.03522]
[1777952760529,39.36,80881.07,0.51,-0.28031,0.00014,21.03522]
[1777952760584,39.36,80881.07,0.51,-0.28031,0.00014,21.03522]
[1777952760683,39.36,80881.07,0.51,-0.28031,0.00014,21.03522]
[1777952760858,39.36,80881.07,0.51,-0.28031,0.00014,21.03522]
[1777952761043,39.35,80880.19,0.51,-0.28043,0.00014,21.03913]
[1777952761502,39.35,80869.03,0.51,-0.28196,0.00014,21.09163]
[1777952762355,39.35,80869.03,0.51,-0.28196,0.00014,21.09163]
[1777952763049,39.35,80864.58,0.51,-0.28257,0.00014,21.11253]
[1777952763728,39.35,80864.58,0.51,-0.28257,0.00014,21.11253]
[1777952763884,39.36,80864.68,0.51,-0.28256,0.00014,21.11213]
[1777952768015,39.36,80855.51,0.51,-0.28383,0.00014,21.15514]
[1777952769361,39.36,80855.23,0.51,-0.28387,0.00014,21.15647]
[1777952769399,39.36,80855.23,0.51,-0.28387,0.00014,21.15647]
[1777952769682,39.36,80855.23,0.51,-0.28387,0.00014,21.15647]
[1777952769783,39.36,80855.23,0.51,-0.28387,0.00014,21.15647]
[1777952770082,39.36,80854.77,0.51,-0.28393,0.00014,21.15863]
[1777952770862,39.36,80854.77,0.51,-0.28393,0.00014,21.15863]
[1777952770928,39.36,80844.48,0.51,-0.28535,0.00014,21.20644]
[1777952772074,39.36,80836.79,0.51,-0.28641,0.00014,21.24196]
[1777952772476,39.36,80836.79,0.51,-0.28641,0.00014,21.24196]
[1777952772497,39.36,80836.79,0.51,-0.28641,0.00014,21.24196]
[1777952773682,39.36,80833.7,0.51,-0.28684,0.00014,21.2562]
[1777952773929,39.36,80825.02,0.51,-0.28804,0.00014,21.29595]
[1777952774356,39.36,80825.02,0.51,-0.28804,0.00014,21.29595]
[1777952774858,39.36,80825.02,0.51,-0.28804,0.00014,21.29595]
[1777952774895,39.36,80825.02,0.51,-0.28804,0.00014,21.29595]
[1777952774908,39.36,80820.05,0.51,-0.28873,0.00014,21.31859]
[1777952775313,39.36,80820.05,0.51,-0.28873,0.00014,21.31859]
[1777952775340,39.36,80820.05,0.51,-0.28873,0.00014,21.31859]
[1777952776044,39.36,80820.05,0.51,-0.28873,0.00014,21.31859]
[1777952776054,39.36,80820.05,0.51,-0.28873,0.00014,21.31859]
[1777952776146,39.36,80820.05,0.51,-0.28873,0.00014,21.31859]
[1777952776474,39.36,80814.71,0.51,-0.28948,0.00014,21.34314]
[1777952776827,39.36,80814.71,0.51,-0.28948,0.00014,21.34314]
[1777952776836,39.36,80814.71,0.51,-0.28948,0.00014,21.34314]
[1777952777369,39.36,80817.27,0.51,-0.28912,0.00014,21.33131]
[1777952777604,39.36,80820.52,0.51,-0.28867,0.00014,21.31661]
[1777952780269,39.36,80822.88,0.51,-0.28834,0.00014,21.30569]
[1777952780301,39.36,80822.88,0.51,-0.28834,0.00014,21.30569]
[1777952780564,39.35,80820.24,0.51,-0.2887,0.00014,21.31752]
[1777952784219,39.35,80819.45,0.51,-0.28881,0.00014,21.32117]
[1777952784251,39.35,80819.45,0.51,-0.28881,0.00014,21.32117]
[1777952784366,39.35,80821.32,0.51,-0.28855,0.00014,21.31248]
[1777952789400,39.35,80816.7,0.51,-0.28917,0.00014,21.33282]
[1777952791563,39.35,80813.77,0.51,-0.28956,0.00014,21.34582]
[1777952791588,39.35,80813.77,0.51,-0.28956,0.00014,21.34582]
[1777952791830,39.35,80813.77,0.51,-0.28956,0.00014,21.34582]
[1777952791906,39.35,80813.77,0.51,-0.28956,0.00014,21.34582]
[1777952792069,39.34,80815.38,0.51,-0.28931,0.00014,21.33389]
[1777952792319,39.34,80815.38,0.51,-0.28931,0.00014,21.33389]
[1777952793167,39.34,80815.38,0.51,-0.28931,0.00014,21.33389]
[1777952793081,39.34,80806.54,0.51,-0.29053,0.00014,21.37394]
[1777952793908,39.34,80805.07,0.51,-0.29074,0.00014,21.38069]
[1777952795212,39.34,80805.07,0.51,-0.29074,0.00014,21.38069]
[1777952795445,39.34,80803.82,0.51,-0.29092,0.00014,21.38644]
[1777952800395,39.35,80801.88,0.51,-0.2912,0.00014,21.39551]
[1777952800420,39.35,80801.88,0.51,-0.2912,0.00014,21.39551]
[1777952801068,39.35,80797.81,0.51,-0.29176,0.00014,21.41379]
[1777952801752,39.35,80797.81,0.51,-0.29176,0.00014,21.41379]
[1777952801782,39.34,80803.12,0.51,-0.29101,0.00014,21.38954]
[1777952806876,39.3,80808.59,0.51,-0.29003,0.00014,21.35718]
[1777952810526,39.26,80812.01,0.51,-0.28937,0.00014,21.33522]
[1777952810546,39.26,80812.01,0.51,-0.28937,0.00014,21.33522]
[1777952811139,39.25,80816.05,0.51,-0.28876,0.00014,21.31523]
[1777952812150,39.25,80816.05,0.51,-0.28876,0.00014,21.31523]
[1777952812158,39.25,80816.05,0.51,-0.28876,0.00014,21.31523]
[1777952812331,39.25,80816.05,0.51,-0.28876,0.00014,21.31523]
[1777952812339,39.25,80816.05,0.51,-0.28876,0.00014,21.31523]
[1777952812346,39.25,80816.05,0.51,-0.28876,0.00014,21.31523]
[1777952812362,39.25,80816.05,0.51,-0.28876,0.00014,21.31523]
[1777952812722,39.25,80816.05,0.51,-0.28876,0.00014,21.31523]
[1777952813190,39.21,80833.86,0.51,-0.28613,0.00014,21.22765]
[1777952815612,39.21,80838.53,0.51,-0.28547,0.00014,21.2058]
[1777952816664,39.21,80841.64,0.51,-0.28504,0.00014,21.19118]
[1777952816916,39.21,80841.64,0.51,-0.28504,0.00014,21.19118]
[1777952817160,39.21,80841.83,0.51,-0.28501,0.00014,21.19016]
[1777952821531,39.21,80844.64,0.51,-0.2846,0.00014,21.17657]
[1777952821623,39.21,80844.64,0.51,-0.2846,0.00014,21.17657]
[1777952821659,39.21,80844.64,0.51,-0.2846,0.00014,21.17657]
[1777952821683,39.21,80844.64,0.51,-0.2846,0.00014,21.17657]
[1777952821938,39.21,80844.64,0.51,-0.2846,0.00014,21.17657]
[1777952821952,39.21,80844.64,0.51,-0.2846,0.00014,21.17657]
[1777952822022,39.21,80851.12,0.51,-0.2837,0.00014,21.14618]
[1777952824713,39.21,80853.88,0.51,-0.28332,0.00014,21.13306]
[1777952824770,39.2,80855.31,0.51,-0.28312,0.00014,21.12628]
[1777952826719,39.2,80855.31,0.51,-0.28311,0.00014,21.12622]
[1777952833491,39.2,80855.54,0.51,-0.28307,0.00014,21.12474]
[1777952839117,39.2,80857.92,0.51,-0.28273,0.00014,21.11317]
[1777952840713,39.2,80858.1,0.51,-0.2827,0.00014,21.1122]
[1777952840831,39.2,80866.28,0.51,-0.28157,0.00014,21.07362]
[1777952843992,39.2,80873.57,0.51,-0.28056,0.00014,21.03904]
[1777952843998,39.2,80875.61,0.51,-0.28028,0.00014,21.02935]
[1777952844485,39.2,80875.61,0.51,-0.28028,0.00014,21.02935]
[1777952844806,39.2,80875.61,0.51,-0.28028,0.00014,21.02933]
[1777952848552,39.2,80875.52,0.51,-0.28029,0.00014,21.02968]
[1777952849109,39.2,80876.89,0.51,-0.2801,0.00014,21.02316]
[1777952850702,39.2,80876.89,0.51,-0.2801,0.00014,21.02314]
[1777952851101,39.2,80876.89,0.51,-0.2801,0.00014,21.02314]
[1777952851132,39.2,80876.89,0.51,-0.2801,0.00014,21.02314]
[1777952851219,39.2,80879.29,0.51,-0.27974,0.00014,21.00728]
[1777952856890,39.2,80886.41,0.51,-0.27876,0.00014,20.97343]
[1777952861925,39.2,80884.32,0.51,-0.27905,0.00014,20.98354]
[1777952866960,39.2,80882.4,0.51,-0.27932,0.00014,20.9928]
[1777952871439,39.2,80881.51,0.51,-0.27945,0.00014,20.99713]
[1777952871995,39.2,80881.24,0.51,-0.27948,0.00014,20.99844]
[1777952877029,39.2,80887.1,0.51,-0.27869,0.00014,20.97073]
[1777952881780,39.2,80887.61,0.51,-0.27862,0.00014,20.96848]
[1777952882065,39.2,80887.32,0.51,-0.27866,0.00014,20.96991]
[1777952883360,39.2,80882.17,0.51,-0.27937,0.00014,20.99448]
[1777952883390,39.2,80882.17,0.51,-0.27937,0.00014,20.99448]
[1777952884331,39.2,80878.88,0.51,-0.27982,0.00014,21.01013]
[1777952884383,39.2,80878.88,0.51,-0.27982,0.00014,21.01013]
[1777952885086,39.2,80878.11,0.51,-0.27993,0.00014,21.01378]
[1777952887099,39.2,80868.96,0.51,-0.28119,0.00014,21.05715]
[1777952892136,39.2,80868.25,0.51,-0.28127,0.00014,21.06003]
[1777952897170,39.2,80865.93,0.51,-0.28158,0.00014,21.07053]
[1777952900191,39.2,80873.72,0.51,-0.2805,0.00014,21.03347]
[1777952905226,39.19,80874.16,0.51,-0.28043,0.00014,21.03111]
[1777952907445,39.19,80873.29,0.51,-0.28055,0.00014,21.03512]
[1777952908247,39.19,80873.55,0.51,-0.28051,0.00014,21.03383]
[1777952910244,39.19,80874.32,0.51,-0.2804,0.00014,21.03013]
[1777952910264,39.19,80872.01,0.51,-0.28072,0.00014,21.04101]
[1777952913175,39.19,80866.28,0.51,-0.28148,0.00014,21.06353]
[1777952913282,39.19,80865.84,0.51,-0.28154,0.00014,21.06552]
[1777952918317,39.19,80865.77,0.51,-0.28153,0.00014,21.06545]
[1777952919698,39.19,80865.77,0.51,-0.28153,0.00014,21.06545]
[1777952919727,39.19,80865.77,0.51,-0.28153,0.00014,21.06545]
[1777952920379,39.19,80865.42,0.51,-0.28158,0.00014,21.06695]
[1777952920396,39.19,80865.42,0.51,-0.28158,0.00014,21.06695]
[1777952922544,39.19,80865.0,0.51,-0.28163,0.00014,21.06878]
[1777952922559,39.19,80865.0,0.51,-0.28163,0.00014,21.06878]
[1777952923774,39.19,80864.5,0.51,-0.2817,0.00014,21.07114]
[1777952929394,39.18,80867.46,0.51,-0.28128,0.00014,21.05667]
[1777952935233,39.18,80865.94,0.51,-0.28148,0.00014,21.06363]
[1777952937470,39.18,80865.08,0.51,-0.2816,0.00014,21.06751]
[1777952937489,39.18,80865.08,0.51,-0.2816,0.00014,21.06751]
[1777952937503,39.18,80865.08,0.51,-0.2816,0.00014,21.06751]
[1777952943822,39.18,80864.9,0.51,-0.28161,0.00014,21.06801]
[1777952943839,39.18,80864.9,0.51,-0.28161,0.00014,21.06801]
[1777952943897,39.18,80864.9,0.51,-0.28161,0.00014,21.06801]
[1777952943965,39.18,80864.9,0.51,-0.28161,0.00014,21.06801]
[1777952944127,39.18,80864.9,0.51,-0.28161,0.00014,21.06801]
[1777952944246,39.18,80865.92,0.51,-0.28147,0.00014,21.06309]
[1777952945616,39.18,80865.92,0.51,-0.28147,0.00014,21.06309]
[1777952945646,39.18,80865.92,0.51,-0.28147,0.00014,21.06309]
[1777952945769,39.18,80865.92,0.51,-0.28147,0.00014,21.06309]
[1777952946029,39.18,80865.92,0.51,-0.28147,0.00014,21.06309]
[1777952946092,39.18,80865.92,0.51,-0.28147,0.00014,21.06309]
[1777952946117,39.18,80865.92,0.51,-0.28147,0.00014,21.06309]
[1777952946124,39.18,80865.92,0.51,-0.28147,0.00014,21.06309]
[1777952946317,39.18,80865.92,0.51,-0.28147,0.00014,21.06309]
[1777952946185,39.18,80885.48,0.51,-0.27877,0.00014,20.97022]
[1777952947194,39.18,80885.48,0.51,-0.27877,0.00014,20.97022]
[1777952947247,39.18,80885.48,0.51,-0.27877,0.00014,20.97022]
[1777952948064,39.18,80892.77,0.51,-0.27777,0.00014,20.93542]
[1777952949337,39.18,80889.91,0.51,-0.27817,0.00014,20.94917]
[1777952954103,39.18,80889.24,0.51,-0.27827,0.00014,20.9526]
[1777952954195,39.18,80891.39,0.51,-0.27797,0.00014,20.94243]
[1777952959614,39.18,80890.05,0.51,-0.27815,0.00014,20.94862]
[1777952964649,39.18,80891.22,0.51,-0.27798,0.00014,20.94268]
[1777952969652,39.18,80896.74,0.51,-0.27722,0.00014,20.91602]
[1777952969743,39.18,80897.82,0.51,-0.27707,0.00014,20.91075]
[1777952971442,39.18,80901.17,0.51,-0.27661,0.00014,20.89467]
[1777952972268,39.18,80902.03,0.51,-0.27646,0.00014,20.886]
[1777952974294,39.18,80901.67,0.51,-0.27651,0.00014,20.88771]
[1777952974310,39.18,80901.67,0.51,-0.27651,0.00014,20.88771]
[1777952974316,39.18,80901.67,0.51,-0.27651,0.00014,20.88771]
[1777952974323,39.18,80901.67,0.51,-0.27651,0.00014,20.88771]
[1777952974325,39.18,80901.67,0.51,-0.27651,0.00014,20.88771]
[1777952976321,39.18,80899.83,0.51,-0.27676,0.00014,20.89653]
[1777952976324,39.18,80898.53,0.51,-0.27694,0.00014,20.90275]
[1777952977910,39.17,80898.3,0.51,-0.27697,0.00014,20.90383]
[1777952978346,39.17,80898.3,0.51,-0.27697,0.00014,20.90383]
[1777952978378,39.17,80907.28,0.51,-0.27574,0.00014,20.8606]
[1777952978761,39.17,80907.28,0.51,-0.27574,0.00014,20.8606]
[1777952979125,39.17,80907.28,0.51,-0.27574,0.00014,20.8606]
[1777952982377,39.17,80909.25,0.51,-0.27547,0.00014,20.85111]
[1777952982388,39.18,80908.11,0.51,-0.27563,0.00014,20.85664]
[1777952982449,39.18,80908.11,0.51,-0.27563,0.00014,20.85664]
[1777952982775,39.18,80908.11,0.51,-0.27563,0.00014,20.85667]
[1777952987810,39.18,80907.22,0.51,-0.27575,0.00014,20.8611]
[1777952990961,39.18,80906.45,0.51,-0.27586,0.00014,20.86487]
[1777952990995,39.18,80903.55,0.51,-0.27626,0.00014,20.87886]
[1777952993376,39.18,80904.48,0.51,-0.27613,0.00014,20.87441]
[1777952993389,39.18,80904.48,0.51,-0.27613,0.00014,20.87441]
[1777952993852,39.18,80903.53,0.51,-0.27626,0.00014,20.87901]
[1777952995243,39.18,80903.53,0.51,-0.27626,0.00014,20.87901]
[1777952995323,39.18,80903.53,0.51,-0.27626,0.00014,20.87901]
[1777952995333,39.18,80903.53,0.51,-0.27626,0.00014,20.87901]
[1777952996358,39.18,80901.44,0.51,-0.27655,0.00014,20.88908]
[1777952996376,39.18,80901.44,0.51,-0.27655,0.00014,20.88908]
[1777952996533,39.18,80890.42,0.51,-0.27806,0.00014,20.94193]
[1777952997083,39.18,80890.42,0.51,-0.27806,0.00014,20.94193]
[1777952997291,39.18,80882.73,0.51,-0.27912,0.00014,20.97864]
[1777952997730,39.18,80882.73,0.51,-0.27912,0.00014,20.97864]
[1777952997738,39.18,80882.73,0.51,-0.27912,0.00014,20.97864]
[1777952997839,39.18,80882.73,0.51,-0.27912,0.00014,20.97864]
[1777952997872,39.18,80882.73,0.51,-0.27912,0.00014,20.97864]
[1777952998313,39.18,80882.73,0.51,-0.27912,0.00014,20.97864]
[1777952998351,39.18,80882.73,0.51,-0.27912,0.00014,20.97864]
[1777952998333,39.18,80882.89,0.51,-0.27909,0.00014,20.97783]
[1777953003359,39.17,80881.48,0.51,-0.27928,0.00014,20.98416]
[1777953008937,39.17,80886.87,0.51,-0.27852,0.00014,20.95784]
[1777953011052,39.17,80887.78,0.51,-0.27839,0.00014,20.95331]
[1777953011085,39.17,80887.78,0.51,-0.27839,0.00014,20.95331]
[1777953012708,39.17,80887.73,0.51,-0.27839,0.00014,20.95337]
[1777953014856,39.17,80879.83,0.51,-0.27947,0.00014,20.99082]
[1777953014970,39.17,80879.83,0.51,-0.27947,0.00014,20.99082]
[1777953015020,39.17,80880.19,0.51,-0.27942,0.00014,20.98898]
[1777953015874,39.17,80880.19,0.51,-0.27942,0.00014,20.98898]
[1777953017868,39.17,80879.74,0.51,-0.27948,0.00014,20.9911]
[1777953017879,39.17,80879.74,0.51,-0.27948,0.00014,20.9911]
[1777953017979,39.17,80879.74,0.51,-0.27948,0.00014,20.9911]
[1777953018252,39.17,80879.74,0.51,-0.27948,0.00014,20.9911]
[1777953018288,39.17,80879.74,0.51,-0.27948,0.00014,20.9911]
[1777953018318,39.17,80876.24,0.51,-0.27996,0.00014,21.00772]
[1777953018764,39.17,80876.24,0.51,-0.27996,0.00014,21.00772]
[1777953019027,39.17,80876.24,0.51,-0.27996,0.00014,21.0077]
[1777953021041,39.17,80867.3,0.51,-0.28119,0.00014,21.04996]
[1777953024835,39.16,80863.59,0.51,-0.28169,0.00014,21.06723]
[1777953025069,39.16,80865.16,0.51,-0.28147,0.00014,21.05972]
[1777953027839,39.16,80864.54,0.51,-0.28155,0.00014,21.06248]
[1777953028090,39.16,80862.98,0.51,-0.28177,0.00014,21.06977]
[1777953030834,39.16,80856.96,0.51,-0.28259,0.00014,21.09795]
[1777953031114,39.16,80853.73,0.51,-0.28301,0.00014,21.10859]
[1777953036164,39.16,80852.06,0.51,-0.28323,0.00014,21.11595]
[1777953036862,39.16,80852.38,0.51,-0.28318,0.00014,21.11431]
[1777953039635,39.16,80850.26,0.51,-0.28347,0.00014,21.12423]
[1777953039651,39.16,80850.26,0.51,-0.28347,0.00014,21.12423]
[1777953041021,39.16,80850.16,0.51,-0.28349,0.00014,21.12473]
[1777953041503,39.16,80850.04,0.51,-0.2835,0.00014,21.12516]
[1777953041541,39.16,80850.04,0.51,-0.2835,0.00014,21.12516]
[1777953041558,39.16,80850.04,0.51,-0.2835,0.00014,21.12516]
[1777953047047,39.15,80850.2,0.51,-0.28346,0.00014,21.12371]
[1777953052260,39.15,80853.41,0.51,-0.28299,0.00014,21.10789]
[1777953057295,39.14,80852.39,0.51,-0.28312,0.00014,21.11214]
[1777953062331,39.14,80849.38,0.51,-0.28352,0.00014,21.1257]
[1777953064049,39.14,80849.27,0.51,-0.28353,0.00014,21.1261]
[1777953064344,39.14,80850.45,0.51,-0.28336,0.00014,21.12044]
[1777953069379,39.14,80849.49,0.51,-0.28348,0.00014,21.12439]
[1777953069832,39.14,80849.49,0.51,-0.28348,0.00014,21.12439]
[1777953070099,39.14,80849.49,0.51,-0.28348,0.00014,21.12439]
[1777953070139,39.14,80849.49,0.51,-0.28348,0.00014,21.12439]
[1777953070421,39.14,80841.23,0.51,-0.28463,0.00014,21.16295]
[1777953071019,39.14,80841.23,0.51,-0.28463,0.00014,21.16295]
[1777953071339,39.14,80841.23,0.51,-0.28463,0.00014,21.16295]
[1777953071516,39.13,80841.31,0.51,-0.28461,0.00014,21.16247]
[1777953071543,39.13,80841.31,0.51,-0.28461,0.00014,21.16247]
[1777953071558,39.13,80841.31,0.51,-0.28461,0.00014,21.16247]
[1777953072945,39.14,80839.05,0.51,-0.28493,0.00014,21.17307]
[1777953072965,39.14,80839.05,0.51,-0.28493,0.00014,21.17307]
[1777953073070,39.14,80839.05,0.51,-0.28493,0.00014,21.17307]
[1777953073303,39.14,80839.05,0.51,-0.28493,0.00014,21.17307]
[1777953074129,39.14,80838.41,0.51,-0.28502,0.00014,21.1761]
[1777953074149,39.14,80838.41,0.51,-0.28502,0.00014,21.1761]
[1777953074159,39.14,80838.41,0.51,-0.28502,0.00014,21.1761]
[1777953079450,39.13,80835.01,0.51,-0.28548,0.00014,21.19159]
[1777953081095,39.13,80834.93,0.51,-0.28549,0.00014,21.19184]
[1777953081115,39.13,80834.93,0.51,-0.28549,0.00014,21.19184]
[1777953081396,39.13,80834.93,0.51,-0.28549,0.00014,21.19184]
[1777953081464,39.13,80835.21,0.51,-0.28545,0.00014,21.19041]
[1777953082614,39.13,80834.48,0.51,-0.28554,0.00014,21.19369]
[1777953083441,39.13,80834.48,0.51,-0.28554,0.00014,21.19369]
[1777953086190,39.13,80831.93,0.51,-0.28589,0.00014,21.20516]
[1777953086267,39.13,80832.31,0.51,-0.28583,0.00014,21.20325]
[1777953086842,39.13,80832.31,0.51,-0.28583,0.00014,21.20325]
[1777953086866,39.13,80832.71,0.51,-0.28577,0.00014,21.20125]
[1777953088014,39.13,80832.71,0.51,-0.28577,0.00014,21.20125]
[1777953088033,39.13,80832.54,0.51,-0.28579,0.00014,21.20189]
[1777953093547,39.12,80833.39,0.51,-0.28562,0.00014,21.19276]
[1777953098754,39.12,80832.92,0.51,-0.28568,0.00014,21.19484]
[1777953104625,39.12,80836.22,0.51,-0.28522,0.00014,21.17923]
[1777953109659,39.12,80837.73,0.51,-0.285,0.00014,21.17198]
[1777953111797,39.12,80837.83,0.51,-0.28499,0.00014,21.17147]
[1777953112474,39.12,80837.83,0.51,-0.28499,0.00014,21.17147]
[1777953112488,39.12,80837.83,0.51,-0.28499,0.00014,21.17147]
[1777953112044,39.12,80838.65,0.51,-0.28486,0.00014,21.16727]
[1777953112995,39.11,80844.15,0.51,-0.28409,0.00014,21.14136]
[1777953118722,39.11,80847.31,0.51,-0.28363,0.00014,21.12585]
[1777953123759,39.11,80845.82,0.51,-0.28382,0.00014,21.13219]
[1777953128794,39.1,80845.81,0.51,-0.28381,0.00014,21.13163]
[1777953133828,39.1,80844.21,0.51,-0.28401,0.00014,21.13854]
[1777953139900,39.09,80844.66,0.51,-0.28393,0.00014,21.13573]
[1777953145943,39.09,80844.17,0.51,-0.28398,0.00014,21.13726]
[1777953150979,39.09,80845.4,0.51,-0.28379,0.00014,21.13099]
[1777953152876,39.09,80845.09,0.51,-0.2838,0.00014,21.12792]
[1777953153079,39.09,80845.09,0.51,-0.2838,0.00014,21.12792]
[1777953153104,39.09,80842.01,0.51,-0.28423,0.00014,21.14227]
[1777953153621,39.09,80842.01,0.51,-0.28423,0.00014,21.14227]
[1777953154000,39.09,80842.07,0.51,-0.28422,0.00014,21.1419]
[1777953159004,39.08,80842.9,0.51,-0.28409,0.00014,21.13765]
[1777953165077,39.08,80843.47,0.51,-0.28399,0.00014,21.13418]
[1777953168882,39.08,80843.05,0.51,-0.28404,0.00014,21.13589]
[1777953169105,39.08,80842.48,0.51,-0.28412,0.00014,21.13848]
[1777953173790,39.07,80844.51,0.51,-0.28383,0.00014,21.12865]
[1777953173842,39.07,80844.51,0.51,-0.28383,0.00014,21.12865]
[1777953173915,39.07,80844.51,0.51,-0.28383,0.00014,21.12865]
[1777953173982,39.07,80844.51,0.51,-0.28383,0.00014,21.12865]
[1777953173989,39.07,80844.51,0.51,-0.28383,0.00014,21.12865]
[1777953174505,39.07,80851.49,0.51,-0.28286,0.00014,21.09575]
[1777953176427,39.07,80851.49,0.51,-0.28285,0.00014,21.09569]
[1777953176990,39.07,80854.67,0.51,-0.28241,0.00014,21.08066]
[1777953177045,39.07,80854.67,0.51,-0.28241,0.00014,21.08066]
[1777953177157,39.07,80854.67,0.51,-0.28241,0.00014,21.08066]
[1777953177549,39.07,80848.21,0.51,-0.28331,0.00014,21.11109]
[1777953178214,39.07,80840.31,0.51,-0.28441,0.00014,21.14813]
[1777953181734,39.07,80839.9,0.51,-0.28446,0.00014,21.14985]
[1777953181772,39.07,80839.9,0.51,-0.28446,0.00014,21.14985]
[1777953181787,39.07,80839.9,0.51,-0.28446,0.00014,21.14985]
[1777953185957,39.07,80845.55,0.51,-0.28366,0.00014,21.12309]
[1777953185985,39.07,80845.55,0.51,-0.28366,0.00014,21.12309]
[1777953186521,39.07,80845.55,0.51,-0.28366,0.00014,21.12309]
[1777953187823,39.07,80845.32,0.51,-0.28369,0.00014,21.12411]
[1777953187852,39.07,80845.32,0.51,-0.28369,0.00014,21.12411]
[1777953187858,39.07,80845.32,0.51,-0.28369,0.00014,21.12411]
[1777953191027,39.07,80845.15,0.51,-0.28371,0.00014,21.1247]
[1777953191259,39.07,80844.93,0.51,-0.28374,0.00014,21.12568]
[1777953192756,39.07,80844.93,0.51,-0.28374,0.00014,21.12568]
[1777953192769,39.07,80844.93,0.51,-0.28374,0.00014,21.12568]
[1777953194619,39.07,80845.05,0.51,-0.28372,0.00014,21.12496]
[1777953198449,39.07,80845.05,0.51,-0.28372,0.00014,21.12485]
[1777953198480,39.07,80845.05,0.51,-0.28372,0.00014,21.12485]
[1777953198492,39.07,80845.05,0.51,-0.28372,0.00014,21.12485]
[1777953199583,39.07,80845.71,0.51,-0.28362,0.00014,21.12165]
[1777953199608,39.07,80845.71,0.51,-0.28362,0.00014,21.12165]
[1777953200440,39.07,80844.9,0.51,-0.28373,0.00014,21.1254]
[1777953200463,39.07,80844.9,0.51,-0.28373,0.00014,21.1254]
[1777953200824,39.07,80844.96,0.51,-0.28372,0.00014,21.12507]
[1777953201086,39.07,80844.96,0.51,-0.28372,0.00014,21.12507]
[1777953201476,39.07,80844.96,0.51,-0.28372,0.00014,21.12507]
[1777953201572,39.07,80847.59,0.51,-0.28336,0.00014,21.11266]
[1777953202234,39.07,80847.59,0.51,-0.28336,0.00014,21.11266]
[1777953208518,39.06,80847.39,0.51,-0.28338,0.00014,21.1134]
[1777953208615,39.06,80847.39,0.51,-0.28338,0.00014,21.1134]
[1777953208792,39.06,80847.3,0.51,-0.28339,0.00014,21.11376]
[1777953208815,39.06,80847.3,0.51,-0.28339,0.00014,21.11376]
[1777953208896,39.06,80847.3,0.51,-0.28339,0.00014,21.11376]
[1777953209387,39.06,80847.3,0.51,-0.28339,0.00014,21.11373]
[1777953210393,39.06,80860.82,0.51,-0.28151,0.00014,21.04985]
[1777953213414,39.06,80866.08,0.51,-0.28075,0.00014,21.02051]
[1777953218449,39.06,80865.72,0.51,-0.28081,0.00014,21.02237]
[1777953224491,39.07,80867.13,0.51,-0.28062,0.00014,21.01584]
[1777953229526,39.07,80867.35,0.51,-0.28059,0.00014,21.0149]
[1777953231284,39.07,80863.24,0.51,-0.28116,0.00014,21.03443]
[1777953231540,39.07,80861.99,0.51,-0.28133,0.00014,21.04035]
[1777953231949,39.07,80861.99,0.51,-0.28133,0.00014,21.04035]
[1777953231974,39.07,80861.99,0.51,-0.28133,0.00014,21.04035]
[1777953233824,39.07,80862.96,0.51,-0.2812,0.00014,21.03575]
[1777953233834,39.07,80862.96,0.51,-0.2812,0.00014,21.03575]
[1777953236580,39.07,80861.84,0.51,-0.28135,0.00014,21.04104]
[1777953236596,39.07,80868.07,0.51,-0.28049,0.00014,21.01146]
[1777953241614,39.07,80870.61,0.51,-0.28014,0.00014,20.9995]
[1777953242499,39.07,80870.61,0.51,-0.28014,0.00014,20.9995]
[1777953242618,39.07,80871.92,0.51,-0.27996,0.00014,20.99329]
[1777953245847,39.07,80872.01,0.51,-0.27995,0.00014,20.99296]
[1777953246645,39.07,80872.31,0.51,-0.27991,0.00014,20.99156]
[1777953248391,39.07,80872.63,0.51,-0.27987,0.00014,20.99006]
[1777953248659,39.07,80873.07,0.51,-0.27981,0.00014,20.988]
[1777953251740,39.07,80873.49,0.51,-0.27975,0.00014,20.98606]
[1777953251934,39.07,80873.57,0.51,-0.27974,0.00014,20.98571]
[1777953253019,39.07,80873.57,0.51,-0.27974,0.00014,20.98571]
[1777953253322,39.07,80873.57,0.51,-0.27974,0.00014,20.98571]
[1777953253479,39.07,80873.57,0.51,-0.27974,0.00014,20.98571]
[1777953253510,39.07,80873.57,0.51,-0.27974,0.00014,20.98571]
[1777953254110,39.07,80875.51,0.51,-0.27947,0.00014,20.97637]
[1777953254145,39.07,80875.51,0.51,-0.27947,0.00014,20.97637]
[1777953256824,39.07,80874.8,0.51,-0.27956,0.00014,20.97953]
[1777953256861,39.07,80874.8,0.51,-0.27956,0.00014,20.97953]
[1777953257365,39.07,80874.8,0.51,-0.27956,0.00014,20.97953]
[1777953257554,39.07,80874.8,0.51,-0.27956,0.00014,20.97953]
[1777953257653,39.07,80872.75,0.51,-0.27984,0.00014,20.98907]
[1777953258432,39.07,80872.75,0.51,-0.27984,0.00014,20.98907]
[1777953258491,39.07,80870.07,0.51,-0.28021,0.00014,21.00185]
[1777953259238,39.07,80870.07,0.51,-0.28021,0.00014,21.00185]
[1777953259274,39.07,80868.78,0.51,-0.28039,0.00014,21.00799]
[1777953261641,39.07,80868.78,0.51,-0.28039,0.00014,21.00799]
[1777953262356,39.07,80868.41,0.51,-0.28044,0.00014,21.00976]
[1777953267326,39.07,80866.79,0.51,-0.28067,0.00014,21.01748]
[1777953267352,39.07,80866.79,0.51,-0.28067,0.00014,21.01748]
[1777953267365,39.07,80866.79,0.51,-0.28067,0.00014,21.01748]
[1777953272838,39.07,80865.01,0.51,-0.28088,0.00014,21.02153]
[1777953277874,39.07,80864.77,0.51,-0.28092,0.00014,21.02271]
[1777953280484,39.07,80863.88,0.51,-0.28104,0.00014,21.02695]
[1777953280517,39.07,80863.88,0.51,-0.28104,0.00014,21.02695]
[1777953281246,39.07,80863.76,0.51,-0.28106,0.00014,21.02753]
[1777953281273,39.07,80863.76,0.51,-0.28106,0.00014,21.02753]
[1777953282024,39.07,80863.76,0.51,-0.28106,0.00014,21.02754]
[1777953282459,39.07,80863.76,0.51,-0.28106,0.00014,21.02754]
[1777953282483,39.07,80863.76,0.51,-0.28106,0.00014,21.02754]
[1777953283670,39.07,80863.64,0.51,-0.28108,0.00014,21.02812]
[1777953285040,39.07,80862.93,0.51,-0.28117,0.00014,21.03149]
[1777953286305,39.07,80861.54,0.51,-0.28137,0.00014,21.0381]
[1777953286331,39.07,80861.54,0.51,-0.28137,0.00014,21.0381]
[1777953286345,39.07,80861.54,0.51,-0.28137,0.00014,21.0381]
[1777953291971,39.07,80862.27,0.51,-0.28127,0.00014,21.03467]
[1777953293559,39.07,80862.27,0.51,-0.28127,0.00014,21.03467]
[1777953293660,39.07,80862.05,0.51,-0.2813,0.00014,21.03573]
[1777953293758,39.07,80862.05,0.51,-0.2813,0.00014,21.03573]
[1777953293864,39.07,80862.05,0.51,-0.2813,0.00014,21.03573]
[1777953294574,39.07,80862.05,0.51,-0.2813,0.00014,21.03573]
[1777953294675,39.07,80872.1,0.51,-0.27991,0.00014,20.98799]
[1777953298747,39.07,80874.31,0.51,-0.27961,0.00014,20.97769]
[1777953298770,39.07,80874.31,0.51,-0.27961,0.00014,20.97769]
[1777953299556,39.07,80875.05,0.51,-0.27951,0.00014,20.97421]
[1777953300631,39.07,80875.05,0.51,-0.27951,0.00014,20.97421]
[1777953300680,39.07,80875.05,0.51,-0.27951,0.00014,20.97421]
[1777953301034,39.07,80876.51,0.51,-0.27931,0.00014,20.9673]
[1777953302394,39.07,80876.51,0.51,-0.27931,0.00014,20.9673]
[1777953302538,39.07,80876.51,0.51,-0.27931,0.00014,20.9673]
[1777953302639,39.07,80881.63,0.51,-0.27861,0.00014,20.94294]
[1777953306520,39.07,80882.23,0.51,-0.27853,0.00014,20.94032]
[1777953306590,39.07,80882.98,0.51,-0.27842,0.00014,20.93666]
[1777953309406,39.07,80883.74,0.51,-0.27832,0.00014,20.93289]
[1777953309494,39.07,80884.46,0.51,-0.27822,0.00014,20.92937]
[1777953310654,39.07,80884.46,0.51,-0.27822,0.00014,20.92937]
[1777953310688,39.07,80885.56,0.51,-0.27806,0.00014,20.92404]
[1777953313204,39.07,80885.75,0.51,-0.27803,0.00014,20.923]
[1777953313733,39.07,80885.75,0.51,-0.27803,0.00014,20.923]
[1777953313313,39.07,80882.2,0.51,-0.27852,0.00014,20.93996]
[1777953313795,39.07,80882.2,0.51,-0.27852,0.00014,20.93996]
[1777953314010,39.07,80882.2,0.51,-0.27852,0.00014,20.93996]
[1777953314180,39.07,80882.2,0.51,-0.27852,0.00014,20.93996]
[1777953314574,39.07,80871.7,0.51,-0.27997,0.00014,20.99004]
[1777953316092,39.07,80871.7,0.51,-0.27997,0.00014,20.99011]
[1777953316147,39.07,80866.08,0.51,-0.28075,0.00014,21.01685]
[1777953317155,39.07,80865.1,0.51,-0.28088,0.00014,21.0215]
[1777953322189,39.07,80864.88,0.51,-0.28091,0.00014,21.02251]
[1777953324134,39.07,80864.53,0.51,-0.28096,0.00014,21.02417]
[1777953324235,39.07,80864.49,0.51,-0.28096,0.00014,21.02435]
[1777953329239,39.07,80863.32,0.51,-0.28113,0.00014,21.02989]
[1777953335281,39.07,80862.89,0.51,-0.28116,0.00014,21.02748]
[1777953336276,39.07,80862.89,0.51,-0.28116,0.00014,21.02748]
[1777953336320,39.07,80862.89,0.51,-0.28116,0.00014,21.02748]
[1777953336325,39.07,80862.89,0.51,-0.28116,0.00014,21.02748]
[1777953336426,39.07,80862.16,0.51,-0.28126,0.00014,21.03094]
[1777953337674,39.07,80862.16,0.51,-0.28126,0.00014,21.03094]
[1777953337828,39.07,80862.04,0.51,-0.28127,0.00014,21.03151]
[1777953337867,39.07,80862.04,0.51,-0.28127,0.00014,21.03151]
[1777953338303,39.07,80862.04,0.51,-0.28127,0.00014,21.03151]
[1777953338571,39.07,80852.63,0.51,-0.28258,0.00014,21.07601]
[1777953342572,39.07,80853.34,0.51,-0.28248,0.00014,21.07253]
[1777953342581,39.07,80853.34,0.51,-0.28248,0.00014,21.07253]
[1777953342610,39.07,80853.34,0.51,-0.28248,0.00014,21.07253]
[1777953342674,39.07,80853.48,0.51,-0.28246,0.00014,21.07182]
[1777953343960,39.07,80853.48,0.51,-0.28245,0.00014,21.07178]
[1777953343987,39.07,80853.48,0.51,-0.28245,0.00014,21.07178]
[1777953344366,39.07,80853.48,0.51,-0.28245,0.00014,21.07178]
[1777953345984,39.07,80855.31,0.51,-0.2822,0.00014,21.06305]
[1777953346512,39.07,80855.31,0.51,-0.2822,0.00014,21.06305]
[1777953347191,39.07,80853.83,0.51,-0.2824,0.00014,21.07]
[1777953347221,39.07,80853.17,0.51,-0.28249,0.00014,21.07307]
[1777953348861,39.07,80853.17,0.51,-0.28249,0.00014,21.07307]
[1777953348883,39.07,80853.17,0.51,-0.28249,0.00014,21.07307]
[1777953348897,39.07,80853.17,0.51,-0.28249,0.00014,21.07307]
[1777953354413,39.06,80849.99,0.51,-0.28293,0.00014,21.08773]
[1777953356372,39.06,80850.03,0.51,-0.28292,0.00014,21.08749]
[1777953356386,39.06,80850.03,0.51,-0.28292,0.00014,21.08749]
[1777953356502,39.06,80850.03,0.51,-0.28292,0.00014,21.08749]
[1777953357529,39.06,80849.8,0.51,-0.28295,0.00014,21.08852]
[1777953357543,39.06,80849.8,0.51,-0.28295,0.00014,21.08852]
[1777953357583,39.06,80850.03,0.51,-0.28292,0.00014,21.08739]
[1777953358949,39.06,80850.03,0.51,-0.28291,0.00014,21.08733]
[1777953359449,39.06,80850.49,0.51,-0.28285,0.00014,21.0851]
[1777953364484,39.06,80848.93,0.51,-0.28306,0.00014,21.09216]
[1777953368612,39.06,80849.12,0.51,-0.28303,0.00014,21.09109]
[1777953368714,39.06,80844.02,0.51,-0.28373,0.00014,21.11505]
[1777953369980,39.06,80844.02,0.51,-0.28373,0.00014,21.11499]
[1777953370009,39.06,80844.02,0.51,-0.28373,0.00014,21.11499]
[1777953370694,39.06,80844.02,0.51,-0.28373,0.00014,21.11499]
[1777953371413,39.06,80845.01,0.51,-0.28359,0.00014,21.11028]
[1777953371437,39.06,80845.01,0.51,-0.28359,0.00014,21.11028]
[1777953371452,39.06,80845.01,0.51,-0.28359,0.00014,21.11028]
[1777953373939,39.06,80844.94,0.51,-0.2836,0.00014,21.11047]
[1777953373993,39.06,80844.94,0.51,-0.2836,0.00014,21.11047]
[1777953374127,39.06,80844.94,0.51,-0.2836,0.00014,21.11047]
[1777953374391,39.06,80844.94,0.51,-0.2836,0.00014,21.11047]
[1777953374553,39.06,80844.34,0.51,-0.28368,0.00014,21.11324]
[1777953375560,39.06,80834.11,0.51,-0.2851,0.00014,21.16114]
[1777953376194,39.06,80834.11,0.51,-0.2851,0.00014,21.16114]
[1777953376227,39.06,80834.11,0.51,-0.2851,0.00014,21.16114]
[1777953376818,39.06,80830.48,0.51,-0.28561,0.00014,21.178]
[1777953379374,39.06,80828.87,0.51,-0.28583,0.00014,21.18528]
[1777953379389,39.06,80828.87,0.51,-0.28583,0.00014,21.18528]
[1777953379589,39.05,80828.87,0.51,-0.28582,0.00014,21.18516]
[1777953380818,39.05,80832.71,0.51,-0.28528,0.00014,21.16711]
[1777953381603,39.05,80832.35,0.51,-0.28533,0.00014,21.16867]
[1777953386638,39.05,80835.68,0.51,-0.28485,0.00014,21.15256]
[1777953389239,39.05,80834.79,0.51,-0.28497,0.00014,21.15663]
[1777953389659,39.05,80834.1,0.51,-0.28506,0.00014,21.15967]
[1777953394694,39.05,80839.24,0.51,-0.28431,0.00014,21.13082]
[1777953399753,39.04,80835.86,0.51,-0.28477,0.00014,21.14634]
[1777953404797,39.04,80831.07,0.51,-0.28543,0.00014,21.16843]
[1777953409800,39.04,80834.42,0.51,-0.28495,0.00014,21.15226]
[1777953414836,39.04,80836.58,0.51,-0.28463,0.00014,21.14172]
[1777953416044,39.04,80836.09,0.51,-0.2847,0.00014,21.14394]
[1777953416850,39.04,80835.93,0.51,-0.28472,0.00014,21.1446]
[1777953417214,39.04,80835.93,0.51,-0.28472,0.00014,21.1446]
[1777953417857,39.03,80834.93,0.51,-0.28486,0.00014,21.1492]
[1777953418425,39.03,80834.93,0.51,-0.28486,0.00014,21.1492]
[1777953418864,39.03,80835.42,0.51,-0.28479,0.00014,21.14681]
[1777953425915,39.03,80837.4,0.51,-0.28449,0.00014,21.1369]
[1777953430948,39.03,80838.52,0.51,-0.28432,0.00014,21.13118]
[1777953435990,39.02,80846.57,0.51,-0.28319,0.00014,21.09284]
[1777953436901,39.02,80846.57,0.51,-0.28319,0.00014,21.09284]
[1777953442391,39.02,80847.07,0.51,-0.28311,0.00014,21.09014]
[1777953442418,39.02,80847.67,0.51,-0.28302,0.00014,21.08725]
[1777953443548,39.02,80847.67,0.51,-0.28302,0.00014,21.08725]
[1777953443618,39.02,80847.73,0.51,-0.28301,0.00014,21.08691]
[1777953444882,39.02,80847.73,0.51,-0.28301,0.00014,21.08691]
[1777953445503,39.02,80848.92,0.51,-0.28284,0.00014,21.0812]
[1777953450611,39.02,80850.66,0.51,-0.28259,0.00014,21.07264]
[1777953456321,39.02,80851.72,0.51,-0.28241,0.00014,21.0629]
[1777953456357,39.02,80851.72,0.51,-0.28241,0.00014,21.0629]
[1777953456639,39.02,80856.72,0.51,-0.28171,0.00014,21.03919]
[1777953457303,39.02,80856.72,0.51,-0.28171,0.00014,21.03919]
[1777953457514,39.02,80865.46,0.51,-0.2805,0.00014,20.99765]
[1777953459086,39.02,80865.46,0.51,-0.2805,0.00014,20.99765]
[1777953459155,39.02,80866.36,0.51,-0.28037,0.00014,20.99338]
[1777953462082,39.02,80866.9,0.51,-0.2803,0.00014,20.99089]
[1777953462859,39.02,80867.64,0.51,-0.2802,0.00014,20.98739]
[1777953466053,39.02,80868.85,0.51,-0.28004,0.00014,20.98173]
[1777953466209,39.02,80869.37,0.51,-0.27996,0.00014,20.97928]
[1777953471243,39.02,80870.32,0.51,-0.27984,0.00014,20.97493]
[1777953476278,39.02,80870.86,0.51,-0.27975,0.00014,20.97195]
[1777953477821,39.02,80870.86,0.51,-0.27975,0.00014,20.97195]
[1777953477830,39.02,80870.86,0.51,-0.27975,0.00014,20.97195]
[1777953477899,39.02,80870.86,0.51,-0.27975,0.00014,20.97195]
[1777953477905,39.02,80870.86,0.51,-0.27975,0.00014,20.97195]
[1777953477913,39.02,80870.32,0.51,-0.27982,0.00014,20.97441]
[1777953478329,39.02,80870.32,0.51,-0.27982,0.00014,20.97441]
[1777953478399,39.02,80869.18,0.51,-0.27998,0.00014,20.97974]
[1777953478960,39.02,80869.18,0.51,-0.27998,0.00014,20.97974]
[1777953479461,39.02,80869.18,0.51,-0.27998,0.00014,20.97974]
[1777953479728,39.02,80869.18,0.51,-0.27998,0.00014,20.97974]
[1777953479757,39.02,80869.18,0.51,-0.27998,0.00014,20.97974]
[1777953479807,39.02,80867.41,0.51,-0.28022,0.00014,20.98807]
[1777953480077,39.02,80867.41,0.51,-0.28022,0.00014,20.98807]
[1777953480088,39.02,80867.41,0.51,-0.28022,0.00014,20.98807]
[1777953480279,39.02,80867.41,0.51,-0.28022,0.00014,20.98807]
[1777953480323,39.02,80867.41,0.51,-0.28022,0.00014,20.98807]
[1777953480875,39.02,80867.41,0.51,-0.28022,0.00014,20.98807]
[1777953480822,39.01,80852.9,0.51,-0.28223,0.00014,21.05684]
[1777953481510,39.01,80848.96,0.51,-0.28278,0.00014,21.07547]
[1777953482901,39.01,80848.96,0.51,-0.28278,0.00014,21.07547]
[1777953482921,39.01,80848.96,0.51,-0.28278,0.00014,21.07547]
[1777953483372,39.01,80853.58,0.51,-0.28214,0.00014,21.05359]
[1777953483396,39.01,80853.58,0.51,-0.28214,0.00014,21.05359]
[1777953483973,39.01,80852.58,0.51,-0.28227,0.00014,21.05826]
[1777953483989,39.01,80852.58,0.51,-0.28227,0.00014,21.05826]
[1777953484336,39.01,80852.58,0.51,-0.28227,0.00014,21.05821]
[1777953489372,39.01,80851.36,0.51,-0.28243,0.00014,21.06377]
[1777953494406,39.01,80852.22,0.51,-0.28231,0.00014,21.05953]
[1777953499443,39.01,80850.5,0.51,-0.28255,0.00014,21.06751]
[1777953504275,39.01,80849.9,0.51,-0.28263,0.00014,21.07025]
[1777953509512,39.01,80848.76,0.51,-0.28278,0.00014,21.0754]
[1777953511365,39.01,80849.38,0.51,-0.28269,0.00014,21.07244]
[1777953511568,39.01,80846.54,0.51,-0.28306,0.00014,21.08138]
[1777953515597,39.01,80844.18,0.51,-0.28338,0.00014,21.0924]
[1777953515781,39.01,80846.48,0.51,-0.28306,0.00014,21.0815]
[1777953517569,39.01,80854.76,0.51,-0.28191,0.00014,21.04228]
[1777953519278,39.01,80858.0,0.51,-0.28146,0.00014,21.02691]
[1777953519818,39.01,80858.0,0.51,-0.28146,0.00014,21.02691]
[1777953519837,39.01,80858.0,0.51,-0.28146,0.00014,21.02691]
[1777953519910,39.01,80860.16,0.51,-0.28116,0.00014,21.01666]
[1777953524431,39.01,80864.78,0.51,-0.28051,0.00014,20.9944]
[1777953524617,39.0,80864.89,0.51,-0.28049,0.00014,20.99379]
[1777953529652,39.0,80862.55,0.51,-0.2808,0.00014,21.00451]
[1777953534689,39.0,80860.47,0.51,-0.28108,0.00014,21.01397]
[1777953539724,39.0,80858.8,0.51,-0.2813,0.00014,21.02145]
[1777953542967,39.0,80858.28,0.51,-0.28137,0.00014,21.02373]
[1777953544017,38.99,80857.3,0.51,-0.2815,0.00014,21.0282]
[1777953544030,38.99,80857.3,0.51,-0.2815,0.00014,21.0282]
[1777953544691,38.99,80857.3,0.51,-0.2815,0.00014,21.0282]
[1777953544777,38.99,80848.6,0.51,-0.2827,0.00014,21.0693]
[1777953547081,38.99,80848.7,0.51,-0.28269,0.00014,21.06882]
[1777953547778,38.99,80848.07,0.51,-0.28278,0.00014,21.0718]
[1777953548505,38.99,80848.07,0.51,-0.28278,0.00014,21.0718]
[1777953548515,38.99,80848.07,0.51,-0.28278,0.00014,21.0718]
[1777953548520,38.99,80848.07,0.51,-0.28278,0.00014,21.0718]
[1777953548795,38.99,80857.92,0.51,-0.28141,0.00014,21.02514]
[1777953553820,39.0,80857.44,0.51,-0.28148,0.00014,21.02762]
[1777953558855,39.0,80857.11,0.51,-0.28153,0.00014,21.0294]
[1777953560063,39.0,80855.68,0.51,-0.28173,0.00014,21.03622]
[1777953560098,39.0,80855.68,0.51,-0.28173,0.00014,21.03622]
[1777953560866,39.0,80855.68,0.51,-0.28173,0.00014,21.03622]
[1777953560974,39.0,80854.57,0.51,-0.28189,0.00014,21.04153]
[1777953561326,39.0,80854.57,0.51,-0.28189,0.00014,21.04153]
[1777953561340,39.0,80854.57,0.51,-0.28189,0.00014,21.04153]
[1777953561354,39.0,80854.57,0.51,-0.28189,0.00014,21.04153]
[1777953562362,39.0,80854.57,0.51,-0.28189,0.00014,21.04156]
[1777953562400,39.0,80854.57,0.51,-0.28189,0.00014,21.04156]
[1777953562853,39.0,80854.57,0.51,-0.28189,0.00014,21.04156]
[1777953565325,39.0,80845.3,0.51,-0.28318,0.00014,21.08544]
[1777953567023,39.0,80844.99,0.51,-0.28322,0.00014,21.08688]
[1777953567918,39.0,80846.36,0.51,-0.28303,0.00014,21.08037]
[1777953573045,39.0,80848.1,0.51,-0.28275,0.00014,21.06763]
[1777953573057,39.0,80848.67,0.51,-0.28267,0.00014,21.06492]
[1777953580004,39.0,80850.09,0.51,-0.28247,0.00014,21.05807]
[1777953585037,39.0,80855.21,0.51,-0.28176,0.00014,21.03377]
[1777953587134,39.0,80855.41,0.51,-0.28173,0.00014,21.03282]
[1777953587193,39.0,80855.41,0.51,-0.28173,0.00014,21.03282]
[1777953587290,39.0,80855.41,0.51,-0.28173,0.00014,21.03282]
[1777953588061,39.0,80857.45,0.51,-0.28145,0.00014,21.02314]
[1777953589067,39.0,80871.34,0.51,-0.27952,0.00014,20.95698]
[1777953594103,39.0,80866.88,0.51,-0.28015,0.00014,20.97859]
[1777953599171,39.0,80864.35,0.51,-0.28051,0.00014,20.99089]
[1777953599472,39.0,80863.8,0.51,-0.28059,0.00014,20.99363]
[1777953600117,39.0,80863.8,0.51,-0.28059,0.00014,20.99363]
[1777953600155,39.0,80863.8,0.51,-0.28059,0.00014,20.99363]
[1777953600867,39.0,80863.8,0.51,-0.28059,0.00014,20.99363]
[1777953600926,39.0,80863.8,0.51,-0.28059,0.00014,20.99363]
[1777953604065,39.0,80861.81,0.51,-0.28087,0.00014,21.00325]
[1777953604100,39.0,80861.81,0.51,-0.28087,0.00014,21.00325]
[1777953604315,39.0,80861.81,0.51,-0.28087,0.00014,21.00325]
[1777953605072,39.0,80870.15,0.51,-0.27971,0.00014,20.96362]
[1777953609852,39.0,80875.94,0.51,-0.27892,0.00014,20.93627]
[1777953609867,39.0,80875.94,0.51,-0.27892,0.00014,20.93627]
[1777953609952,39.0,80875.57,0.51,-0.27898,0.00014,20.93832]
[1777953611400,39.0,80875.57,0.51,-0.27898,0.00014,20.93832]
[1777953611848,39.0,80875.57,0.51,-0.27898,0.00014,20.93832]
[1777953611853,39.0,80875.57,0.51,-0.27898,0.00014,20.93832]
[1777953611925,39.0,80875.57,0.51,-0.27898,0.00014,20.93832]
[1777953611948,39.01,80875.22,0.51,-0.27904,0.00014,20.94028]
[1777953612300,39.01,80875.22,0.51,-0.27904,0.00014,20.94028]
[1777953612324,39.01,80875.22,0.51,-0.27904,0.00014,20.94028]
[1777953612776,39.01,80875.22,0.51,-0.27904,0.00014,20.94028]
[1777953612799,39.01,80875.22,0.51,-0.27904,0.00014,20.94028]
[1777953612867,39.01,80865.88,0.51,-0.28033,0.00014,20.98502]
[1777953613200,39.01,80865.88,0.51,-0.28033,0.00014,20.98502]
[1777953613470,39.01,80865.88,0.51,-0.28033,0.00014,20.98502]
[1777953614639,39.01,80861.47,0.51,-0.28095,0.00014,21.00611]
[1777953614652,39.01,80861.47,0.51,-0.28095,0.00014,21.00611]
[1777953614741,39.01,80860.81,0.51,-0.28104,0.00014,21.00933]
[1777953618618,39.01,80861.01,0.51,-0.28102,0.00014,21.00863]
[1777953618739,39.01,80861.01,0.51,-0.28102,0.00014,21.00863]
[1777953618844,39.01,80861.01,0.51,-0.28102,0.00014,21.00863]
[1777953618911,39.01,80861.16,0.51,-0.281,0.00014,21.008]
[1777953619644,39.01,80845.64,0.51,-0.28316,0.00014,21.08156]
[1777953621809,39.01,80839.78,0.51,-0.28398,0.00014,21.10916]
[1777953626851,39.01,80840.43,0.51,-0.28389,0.00014,21.10607]
[1777953626864,39.01,80840.43,0.51,-0.28389,0.00014,21.10607]
[1777953626952,39.01,80841.35,0.51,-0.28376,0.00014,21.10173]
[1777953628129,39.01,80841.35,0.51,-0.28376,0.00014,21.10173]
[1777953628147,39.01,80841.35,0.51,-0.28376,0.00014,21.10173]
[1777953629007,39.01,80841.17,0.51,-0.28378,0.00014,21.10256]
[1777953631899,39.01,80841.22,0.51,-0.28378,0.00014,21.10231]
[1777953631933,39.01,80841.22,0.51,-0.28378,0.00014,21.10231]
[1777953632000,39.01,80840.44,0.51,-0.28385,0.00014,21.10152]
[1777953637407,39.01,80840.19,0.51,-0.28389,0.00014,21.10258]
[1777953642493,39.01,80838.24,0.51,-0.28416,0.00014,21.11166]
[1777953642956,39.01,80838.24,0.51,-0.28416,0.00014,21.11166]
[1777953642980,39.01,80838.24,0.51,-0.28416,0.00014,21.11166]
[1777953643081,39.01,80838.62,0.51,-0.2841,0.00014,21.10985]
[1777953643949,39.01,80828.57,0.51,-0.28551,0.00014,21.15691]
[1777953649192,39.01,80829.19,0.51,-0.28541,0.00014,21.15378]
[1777953653996,39.01,80830.62,0.51,-0.28521,0.00014,21.14689]
[1777953654022,39.01,80830.62,0.51,-0.28521,0.00014,21.14689]
[1777953654085,39.01,80825.16,0.51,-0.28597,0.00014,21.17235]
[1777953657292,39.0,80822.92,0.51,-0.28628,0.00014,21.18256]
[1777953657309,39.0,80822.92,0.51,-0.28628,0.00014,21.18256]
[1777953657547,39.0,80823.64,0.51,-0.28617,0.00014,21.17912]
[1777953662584,39.0,80826.73,0.51,-0.28573,0.00014,21.16438]
[1777953664518,39.0,80826.18,0.51,-0.28581,0.00014,21.167]
[1777953664547,39.0,80826.18,0.51,-0.28581,0.00014,21.167]
[1777953664602,39.0,80824.27,0.51,-0.28607,0.00014,21.1758]
[1777953668661,39.0,80821.99,0.51,-0.28638,0.00014,21.18605]
[1777953668727,39.0,80822.46,0.51,-0.28631,0.00014,21.18372]
[1777953674666,38.99,80826.85,0.51,-0.28567,0.00014,21.16239]
[1777953679702,38.99,80828.49,0.51,-0.28543,0.00014,21.15419]
[1777953680596,38.99,80828.49,0.51,-0.28543,0.00014,21.15419]
[1777953680634,38.99,80828.49,0.51,-0.28543,0.00014,21.15419]
[1777953680738,38.99,80828.49,0.51,-0.28543,0.00014,21.15419]
[1777953680770,38.99,80827.04,0.51,-0.28563,0.00014,21.16098]
[1777953681922,38.99,80827.04,0.51,-0.28563,0.00014,21.16098]
[1777953682023,38.99,80820.66,0.51,-0.28653,0.00014,21.19075]
[1777953686259,38.99,80827.13,0.51,-0.28562,0.00014,21.16047]
[1777953686675,38.99,80827.13,0.51,-0.28562,0.00014,21.16047]
[1777953690109,38.99,80827.42,0.51,-0.28557,0.00014,21.15905]
[1777953690603,38.99,80827.42,0.51,-0.28557,0.00014,21.15902]
[1777953692219,38.99,80827.33,0.51,-0.28556,0.00014,21.15496]
[1777953692795,38.99,80827.74,0.51,-0.2855,0.00014,21.15301]
[1777953698033,38.99,80827.31,0.51,-0.28555,0.00014,21.15486]
[1777953698088,38.99,80826.69,0.51,-0.28564,0.00014,21.15771]
[1777953698761,38.99,80826.69,0.51,-0.28564,0.00014,21.15771]
[1777953698862,38.99,80825.94,0.51,-0.28574,0.00014,21.16117]
[1777953699371,38.99,80825.94,0.51,-0.28574,0.00014,21.16117]
[1777953699850,38.99,80826.4,0.51,-0.28567,0.00014,21.15891]
[1777953703030,38.99,80826.3,0.51,-0.28569,0.00014,21.15932]
[1777953703122,38.99,80826.51,0.51,-0.28566,0.00014,21.15828]
[1777953703458,38.99,80826.51,0.51,-0.28566,0.00014,21.15828]
[1777953705266,38.98,80826.79,0.51,-0.28561,0.00014,21.15685]
[1777953705755,38.98,80826.79,0.51,-0.28561,0.00014,21.15685]
[1777953705887,38.98,80827.25,0.51,-0.28555,0.00014,21.15463]
[1777953706975,38.98,80827.25,0.51,-0.28555,0.00014,21.15463]
[1777953707006,38.98,80827.25,0.51,-0.28555,0.00014,21.15463]
[1777953707036,38.98,80827.25,0.51,-0.28555,0.00014,21.15463]
[1777953707061,38.98,80827.25,0.51,-0.28555,0.00014,21.15463]
[1777953707081,38.98,80839.53,0.51,-0.28383,0.00014,21.09696]
[1777953707269,38.98,80839.53,0.51,-0.28383,0.00014,21.09696]
[1777953708012,38.98,80839.53,0.51,-0.28383,0.00014,21.09696]
[1777953708116,38.98,80846.38,0.51,-0.28287,0.00014,21.06447]
[1777953713340,38.98,80847.34,0.51,-0.28272,0.00014,21.05957]
[1777953713462,38.98,80847.34,0.51,-0.28272,0.00014,21.05957]
[1777953713483,38.98,80847.34,0.51,-0.28272,0.00014,21.05957]
[1777953713514,38.98,80847.34,0.51,-0.28272,0.00014,21.05957]
[1777953713944,38.98,80847.09,0.51,-0.28276,0.00014,21.06078]
[1777953715097,38.98,80847.09,0.51,-0.28276,0.00014,21.06078]
[1777953715129,38.98,80855.27,0.51,-0.28161,0.00014,21.02175]
[1777953716365,38.98,80855.27,0.51,-0.28161,0.00014,21.02149]
[1777953716965,38.98,80854.75,0.51,-0.28167,0.00014,21.0237]
[1777953721999,38.97,80855.7,0.51,-0.28151,0.00014,21.01813]
[1777953727037,38.96,80860.29,0.51,-0.28084,0.00014,20.99533]
[1777953728712,38.96,80859.33,0.51,-0.28097,0.00014,20.99973]
[1777953728831,38.96,80859.33,0.51,-0.28097,0.00014,20.99973]
[1777953728938,38.96,80859.33,0.51,-0.28097,0.00014,20.99973]
[1777953729229,38.96,80845.75,0.51,-0.28286,0.00014,21.06397]
[1777953735094,38.96,80840.26,0.51,-0.28362,0.00014,21.08962]
[1777953738007,38.96,80840.32,0.51,-0.2836,0.00014,21.08917]
[1777953738062,38.96,80840.32,0.51,-0.2836,0.00014,21.08917]
[1777953738156,38.96,80840.32,0.51,-0.2836,0.00014,21.08917]
[1777953738180,38.96,80840.32,0.51,-0.2836,0.00014,21.08917]
[1777953738226,38.96,80848.31,0.51,-0.28249,0.00014,21.05135]
[1777953738351,38.96,80848.31,0.51,-0.28249,0.00014,21.05135]
[1777953738491,38.96,80848.31,0.51,-0.28249,0.00014,21.05135]
[1777953738514,38.96,80848.31,0.51,-0.28249,0.00014,21.05135]
[1777953738853,38.96,80848.31,0.51,-0.28249,0.00014,21.05135]
[1777953738889,38.96,80848.31,0.51,-0.28249,0.00014,21.05135]
[1777953739051,38.96,80848.31,0.51,-0.28249,0.00014,21.05135]
[1777953739236,38.96,80848.31,0.51,-0.28249,0.00014,21.05135]
[1777953739151,38.96,80877.89,0.51,-0.27838,0.00014,20.91034]
[1777953739344,38.96,80877.89,0.51,-0.27838,0.00014,20.91034]
[1777953739696,38.96,80877.89,0.51,-0.27838,0.00014,20.91034]
[1777953739752,38.96,80877.89,0.51,-0.27838,0.00014,20.91034]
[1777953739995,38.96,80877.89,0.51,-0.27838,0.00014,20.91034]
[1777953740179,38.96,80877.89,0.51,-0.27838,0.00014,20.91034]
[1777953740226,38.96,80898.62,0.51,-0.27551,0.00014,20.80992]
[1777953740407,38.96,80898.62,0.51,-0.27551,0.00014,20.80992]
[1777953740954,38.96,80898.62,0.51,-0.27551,0.00014,20.80992]
[1777953741245,38.96,80894.45,0.51,-0.27609,0.00014,20.83017]
[1777953741308,38.96,80894.45,0.51,-0.27609,0.00014,20.83017]
[1777953741667,38.96,80894.45,0.51,-0.27609,0.00014,20.83017]
[1777953741953,38.96,80894.45,0.51,-0.27609,0.00014,20.83017]
[1777953742118,38.96,80894.45,0.51,-0.27609,0.00014,20.83017]
[1777953742219,38.96,80893.21,0.51,-0.27626,0.00014,20.83618]
[1777953744164,38.96,80885.35,0.51,-0.27734,0.00014,20.87418]
[1777953749198,38.96,80884.17,0.51,-0.2775,0.00014,20.87973]
[1777953754233,38.96,80882.76,0.51,-0.27766,0.00014,20.88187]
[1777953756247,38.96,80890.82,0.51,-0.27655,0.00014,20.84288]
[1777953762152,38.96,80891.02,0.51,-0.27652,0.00014,20.84195]
[1777953766580,38.96,80890.47,0.51,-0.2766,0.00014,20.84465]
[1777953766636,38.96,80890.47,0.51,-0.2766,0.00014,20.84465]
[1777953766701,38.96,80890.47,0.51,-0.2766,0.00014,20.84465]
[1777953766906,38.96,80890.47,0.51,-0.2766,0.00014,20.84465]
[1777953767284,38.96,80890.47,0.51,-0.2766,0.00014,20.84465]
[1777953767258,38.96,80890.34,0.51,-0.27662,0.00014,20.84529]
[1777953767384,38.96,80890.34,0.51,-0.27662,0.00014,20.84529]
[1777953767625,38.96,80890.34,0.51,-0.27662,0.00014,20.84529]
[1777953767829,38.96,80890.34,0.51,-0.27662,0.00014,20.84529]
[1777953767928,38.96,80912.99,0.51,-0.2735,0.00014,20.73516]
[1777953769192,38.96,80910.74,0.51,-0.27381,0.00014,20.74626]
[1777953769396,38.96,80910.74,0.51,-0.27381,0.00014,20.74626]
[1777953770069,38.96,80910.74,0.51,-0.27381,0.00014,20.74626]
[1777953771251,38.96,80915.75,0.51,-0.27313,0.00014,20.72186]
[1777953771307,38.96,80918.01,0.51,-0.27282,0.00014,20.71092]
[1777953771404,38.96,80918.01,0.51,-0.27282,0.00014,20.71092]
[1777953772975,38.96,80920.74,0.51,-0.27245,0.00014,20.69767]
[1777953773001,38.96,80920.74,0.51,-0.27245,0.00014,20.69767]
[1777953773006,38.96,80920.74,0.51,-0.27245,0.00014,20.69767]
[1777953773014,38.96,80920.74,0.51,-0.27245,0.00014,20.69767]
[1777953776501,38.96,80929.56,0.51,-0.27126,0.00014,20.65475]
[1777953776516,38.96,80929.56,0.51,-0.27126,0.00014,20.65475]
[1777953776582,38.96,80929.56,0.51,-0.27126,0.00014,20.65475]
[1777953776613,38.96,80929.56,0.51,-0.27126,0.00014,20.65475]
[1777953776631,38.96,80929.56,0.51,-0.27126,0.00014,20.65475]
[1777953776713,38.96,80929.18,0.51,-0.27132,0.00014,20.65688]
[1777953781521,38.97,80935.83,0.51,-0.27043,0.00014,20.62492]
[1777953782220,38.97,80935.83,0.51,-0.27043,0.00014,20.62492]
[1777953782253,38.97,80935.83,0.51,-0.27043,0.00014,20.62492]
[1777953782271,38.97,80936.19,0.51,-0.27039,0.00014,20.62338]
[1777953787309,38.97,80929.23,0.51,-0.27136,0.00014,20.65856]
[1777953787327,38.97,80929.23,0.51,-0.27136,0.00014,20.65856]
[1777953787876,38.97,80929.46,0.51,-0.27134,0.00014,20.65783]
[1777953788318,38.97,80929.46,0.51,-0.27134,0.00014,20.65783]
[1777953788364,38.97,80929.46,0.51,-0.27134,0.00014,20.65783]
[1777953788471,38.97,80929.46,0.51,-0.27134,0.00014,20.65783]
[1777953792845,38.98,80924.17,0.51,-0.27208,0.00014,20.68442]
[1777953792946,38.98,80920.36,0.51,-0.27261,0.00014,20.70346]
[1777953795165,38.98,80920.36,0.51,-0.27261,0.00014,20.70346]
[1777953795266,38.98,80919.57,0.51,-0.27273,0.00014,20.70765]
[1777953795734,38.98,80919.57,0.51,-0.27273,0.00014,20.70765]
[1777953795835,38.98,80919.63,0.51,-0.27272,0.00014,20.70751]
[1777953797171,38.98,80919.63,0.51,-0.27272,0.00014,20.70751]
[1777953797273,38.98,80919.85,0.51,-0.2727,0.00014,20.70659]
[1777953797599,38.98,80919.85,0.51,-0.2727,0.00014,20.70659]
[1777953797623,38.98,80919.85,0.51,-0.2727,0.00014,20.70659]
[1777953797654,38.98,80919.85,0.51,-0.2727,0.00014,20.70659]
[1777953797966,38.98,80919.85,0.51,-0.2727,0.00014,20.70659]
[1777953797986,38.98,80920.78,0.51,-0.27257,0.00014,20.70219]
[1777953799516,38.98,80927.87,0.51,-0.27161,0.00014,20.66755]
[1777953799592,38.98,80927.87,0.51,-0.27161,0.00014,20.66755]
[1777953799971,38.99,80933.52,0.51,-0.27084,0.00014,20.63991]
[1777953800340,38.99,80933.52,0.51,-0.27084,0.00014,20.63991]
[1777953801107,38.99,80947.9,0.51,-0.26889,0.00014,20.56901]
[1777953803083,38.99,80949.21,0.51,-0.26872,0.00014,20.56291]
[1777953805618,38.99,80953.28,0.51,-0.26819,0.00014,20.54319]
[1777953805648,38.99,80953.28,0.51,-0.26819,0.00014,20.54319]
[1777953805696,38.99,80953.28,0.51,-0.26819,0.00014,20.54319]
[1777953805742,38.99,80959.7,0.51,-0.26732,0.00014,20.51148]
[1777953807375,38.99,80959.7,0.51,-0.26732,0.00014,20.51148]
[1777953807417,38.99,80959.7,0.51,-0.26732,0.00014,20.51148]
[1777953807982,38.99,80959.7,0.51,-0.26732,0.00014,20.51148]
[1777953808018,38.99,80959.7,0.51,-0.26732,0.00014,20.51148]
[1777953808119,39.0,80960.13,0.51,-0.26728,0.00014,20.5099]
[1777953809076,39.0,80960.13,0.51,-0.26728,0.00014,20.5099]
[1777953809124,39.0,80960.13,0.51,-0.26728,0.00014,20.5099]
[1777953809172,39.0,80960.13,0.51,-0.26728,0.00014,20.5099]
[1777953809173,39.0,80955.62,0.51,-0.2679,0.00014,20.53269]
[1777953811169,39.0,80955.62,0.51,-0.2679,0.00014,20.53269]
[1777953811582,39.0,80953.32,0.51,-0.26819,0.00014,20.5402]
[1777953812027,39.0,80943.22,0.51,-0.26957,0.00014,20.59062]
[1777953812353,39.0,80943.22,0.51,-0.26957,0.00014,20.59062]
[1777953812388,39.0,80943.22,0.51,-0.26957,0.00014,20.59062]
[1777953813126,39.0,80941.07,0.51,-0.26987,0.00014,20.60157]
[1777953814226,39.0,80941.07,0.51,-0.26987,0.00014,20.60157]
[1777953814271,39.0,80941.07,0.51,-0.26987,0.00014,20.60157]
[1777953814311,39.01,80937.61,0.51,-0.27035,0.00014,20.61893]
[1777953816063,39.01,80925.65,0.51,-0.27199,0.00014,20.67828]
[1777953818429,39.01,80923.53,0.51,-0.27229,0.00014,20.68905]
[1777953818456,39.01,80923.53,0.51,-0.27229,0.00014,20.68905]
[1777953818845,39.01,80922.69,0.51,-0.27241,0.00014,20.69334]
[1777953821245,39.01,80921.06,0.51,-0.27264,0.00014,20.7015]
[1777953821251,39.01,80921.06,0.51,-0.27264,0.00014,20.7015]
[1777953821259,39.01,80921.06,0.51,-0.27264,0.00014,20.7015]
[1777953821272,39.01,80919.88,0.51,-0.27281,0.00014,20.70744]
[1777953823511,39.01,80918.86,0.51,-0.27295,0.00014,20.71275]
[1777953825678,39.02,80916.73,0.51,-0.27329,0.00014,20.72486]
[1777953826255,39.02,80916.73,0.51,-0.27329,0.00014,20.72486]
[1777953826285,39.02,80916.73,0.51,-0.27329,0.00014,20.72486]
[1777953826323,39.03,80908.21,0.51,-0.27449,0.00014,20.76775]
[1777953827089,39.03,80894.03,0.51,-0.27645,0.00014,20.83658]
[1777953829137,39.03,80889.81,0.51,-0.27703,0.00014,20.85705]
[1777953830076,39.03,80889.81,0.51,-0.27703,0.00014,20.85705]
[1777953830134,39.03,80889.92,0.51,-0.27702,0.00014,20.85654]
[1777953830940,39.03,80889.92,0.51,-0.27702,0.00014,20.85654]
[1777953831041,39.03,80889.73,0.51,-0.27704,0.00014,20.85746]
[1777953833799,39.03,80888.65,0.51,-0.27719,0.00014,20.86268]
[1777953833885,39.03,80888.77,0.51,-0.27717,0.00014,20.86211]
[1777953835351,39.03,80888.77,0.51,-0.27717,0.00014,20.86211]
[1777953835461,39.03,80888.77,0.51,-0.27717,0.00014,20.86211]
[1777953835555,39.03,80888.77,0.51,-0.27717,0.00014,20.86211]
[1777953835767,39.03,80888.77,0.51,-0.27717,0.00014,20.86211]
[1777953836024,39.03,80888.77,0.51,-0.27717,0.00014,20.86211]
[1777953836124,39.03,80865.06,0.51,-0.28045,0.00014,20.97561]
[1777953837901,39.03,80864.55,0.51,-0.28052,0.00014,20.97803]
[1777953837923,39.03,80864.09,0.51,-0.28058,0.00014,20.98011]
[1777953843861,39.03,80863.47,0.51,-0.28065,0.00014,20.98241]
[1777953845959,39.03,80870.3,0.51,-0.2797,0.00014,20.94976]
[1777953845995,39.03,80870.3,0.51,-0.2797,0.00014,20.94976]
[1777953846160,39.03,80872.65,0.51,-0.27937,0.00014,20.93847]
[1777953846554,39.03,80872.65,0.51,-0.27937,0.00014,20.93847]
[1777953847033,39.03,80877.64,0.51,-0.27868,0.00014,20.91453]
[1777953848122,39.03,80877.64,0.51,-0.27868,0.00014,20.91453]
[1777953848133,39.03,80877.64,0.51,-0.27868,0.00014,20.91453]
[1777953848212,39.03,80877.64,0.51,-0.27868,0.00014,20.91453]
[1777953848304,39.03,80882.46,0.51,-0.27801,0.00014,20.89137]
[1777953848408,39.03,80882.46,0.51,-0.27801,0.00014,20.89137]
[1777953849106,39.03,80882.46,0.51,-0.27801,0.00014,20.89137]
[1777953849137,39.03,80882.46,0.51,-0.27801,0.00014,20.89137]
[1777953849158,39.03,80900.66,0.51,-0.27551,0.00014,20.80355]
[1777953850391,39.03,80900.66,0.51,-0.27551,0.00014,20.80353]
[1777953850416,39.03,80900.66,0.51,-0.27551,0.00014,20.80353]
[1777953851211,39.03,80900.66,0.51,-0.27551,0.00014,20.80353]
[1777953851252,39.03,80900.66,0.51,-0.27551,0.00014,20.80353]
[1777953851300,39.03,80906.46,0.51,-0.27471,0.00014,20.77545]
[1777953851826,39.03,80906.46,0.51,-0.27471,0.00014,20.77545]
[1777953851924,39.03,80906.38,0.51,-0.27473,0.00014,20.77594]
[1777953856610,39.03,80906.84,0.51,-0.27467,0.00014,20.77409]
[1777953856644,39.03,80906.84,0.51,-0.27467,0.00014,20.77409]
[1777953858032,39.03,80901.03,0.51,-0.27547,0.00014,20.80238]
[1777953858118,39.03,80898.84,0.51,-0.27578,0.00014,20.81305]
[1777953859029,39.03,80898.84,0.51,-0.27578,0.00014,20.81305]
[1777953859055,39.03,80898.84,0.51,-0.27578,0.00014,20.81305]
[1777953860430,39.03,80898.71,0.51,-0.2758,0.00014,20.81379]
[1777953860457,39.03,80898.71,0.51,-0.2758,0.00014,20.81379]
[1777953860981,39.03,80898.71,0.51,-0.2758,0.00014,20.81379]
[1777953860994,39.03,80898.71,0.51,-0.2758,0.00014,20.81379]
[1777953861080,39.03,80898.53,0.51,-0.27582,0.00014,20.81472]
[1777953863107,39.03,80898.66,0.51,-0.27581,0.00014,20.81414]
[1777953863119,39.03,80898.66,0.51,-0.27581,0.00014,20.81414]
[1777953863179,39.03,80898.66,0.51,-0.27581,0.00014,20.81414]
[1777953863196,39.03,80898.66,0.51,-0.27581,0.00014,20.81414]
[1777953863297,39.03,80899.46,0.51,-0.2757,0.00014,20.81032]
[1777953864351,39.03,80899.46,0.51,-0.2757,0.00014,20.81032]
[1777953865011,39.03,80897.38,0.51,-0.27599,0.00014,20.82048]
[1777953865943,39.03,80897.38,0.51,-0.27599,0.00014,20.82048]
[1777953866264,39.03,80894.77,0.51,-0.27635,0.00014,20.83314]
[1777953867987,39.03,80894.77,0.51,-0.27635,0.00014,20.83317]
[1777953868028,39.03,80890.65,0.51,-0.27692,0.00014,20.85308]
[1777953872219,39.03,80891.93,0.51,-0.27671,0.00014,20.84246]
[1777953874191,39.03,80893.88,0.51,-0.27644,0.00014,20.83309]
[1777953874279,39.03,80893.93,0.51,-0.27644,0.00014,20.83286]
[1777953875645,39.03,80893.23,0.51,-0.27653,0.00014,20.83627]
[1777953876085,39.03,80893.23,0.51,-0.27653,0.00014,20.83629]
[1777953877352,39.03,80893.23,0.51,-0.27653,0.00014,20.83629]
[1777953877444,39.03,80892.22,0.51,-0.27667,0.00014,20.84117]
[1777953878231,39.03,80892.22,0.51,-0.27667,0.00014,20.84117]
[1777953878307,39.03,80883.45,0.51,-0.27788,0.00014,20.8834]
[1777953884140,39.03,80888.21,0.51,-0.27722,0.00014,20.86035]
[1777953884611,39.03,80888.21,0.51,-0.27722,0.00014,20.86035]
[1777953885307,39.03,80888.21,0.51,-0.27722,0.00014,20.86035]
[1777953894212,39.03,80889.59,0.51,-0.27703,0.00014,20.8537]
[1777953899246,39.03,80888.27,0.51,-0.27721,0.00014,20.85993]
[1777953902225,39.03,80887.93,0.51,-0.27725,0.00014,20.86151]
[1777953902268,39.03,80887.93,0.51,-0.27725,0.00014,20.86151]
[1777953902274,39.03,80892.75,0.51,-0.27659,0.00014,20.83824]
[1777953902830,39.03,80892.75,0.51,-0.27659,0.00014,20.83824]
[1777953902866,39.03,80892.75,0.51,-0.27659,0.00014,20.83824]
[1777953903274,39.03,80892.75,0.51,-0.27659,0.00014,20.83822]
[1777953905213,39.03,80895.59,0.51,-0.2762,0.00014,20.8245]
[1777953905239,39.03,80895.59,0.51,-0.2762,0.00014,20.8245]
[1777953905288,39.03,80895.42,0.51,-0.27622,0.00014,20.82533]
[1777953910328,39.03,80899.53,0.51,-0.27566,0.00014,20.80553]
[1777953915362,39.03,80895.56,0.51,-0.27621,0.00014,20.82484]
[1777953920397,39.03,80895.33,0.51,-0.27624,0.00014,20.82602]
[1777953925432,39.03,80892.45,0.51,-0.27664,0.00014,20.83999]
[1777953929014,39.03,80890.74,0.51,-0.27687,0.00014,20.84823]
[1777953929027,39.03,80890.74,0.51,-0.27687,0.00014,20.84823]
[1777953929573,39.03,80890.74,0.51,-0.27687,0.00014,20.84822]
[1777953930276,39.03,80890.74,0.51,-0.27687,0.00014,20.84822]
[1777953930814,39.03,80890.84,0.51,-0.27686,0.00014,20.84773]
[1777953930907,39.03,80890.84,0.51,-0.27686,0.00014,20.84773]
[1777953931509,39.03,80890.6,0.51,-0.27686,0.00014,20.84442]
[1777953931515,39.03,80890.6,0.51,-0.27686,0.00014,20.84442]
[1777953932508,39.03,80888.76,0.51,-0.27712,0.00014,20.85329]
[1777953932935,39.03,80888.76,0.51,-0.27712,0.00014,20.85329]
[1777953939389,39.03,80887.93,0.51,-0.27723,0.00014,20.85721]
[1777953939534,39.03,80897.12,0.51,-0.27596,0.00014,20.81281]
[1777953941081,39.03,80897.12,0.51,-0.27596,0.00014,20.81281]
[1777953941118,39.03,80897.12,0.51,-0.27596,0.00014,20.81281]
[1777953941358,39.03,80900.78,0.51,-0.27546,0.00014,20.7951]
[1777953941761,39.03,80900.78,0.51,-0.27546,0.00014,20.7951]
[1777953941777,39.03,80900.78,0.51,-0.27546,0.00014,20.7951]
[1777953946585,39.03,80905.18,0.51,-0.27486,0.00014,20.77397]
[1777953946658,39.03,80905.18,0.51,-0.27486,0.00014,20.77397]
[1777953946751,39.03,80905.18,0.51,-0.27486,0.00014,20.77397]
[1777953946793,39.03,80905.18,0.51,-0.27486,0.00014,20.77397]
[1777953946883,39.03,80908.46,0.51,-0.27441,0.00014,20.75815]
[1777953948400,39.03,80908.46,0.51,-0.27441,0.00014,20.75815]
[1777953948415,39.03,80908.46,0.51,-0.27441,0.00014,20.75815]
[1777953949112,39.03,80909.64,0.51,-0.27425,0.00014,20.75241]
[1777953949149,39.03,80909.64,0.51,-0.27425,0.00014,20.75241]
[1777953949295,39.04,80921.42,0.51,-0.27265,0.00014,20.69513]
[1777953951200,39.04,80921.42,0.51,-0.27265,0.00014,20.69513]
[1777953951393,39.04,80923.76,0.51,-0.27233,0.00014,20.68388]
[1777953953268,39.04,80925.72,0.51,-0.27207,0.00014,20.67435]
[1777953953457,39.04,80926.52,0.51,-0.27196,0.00014,20.67051]
[1777953958603,39.04,80928.87,0.51,-0.27165,0.00014,20.65935]
[1777953963680,39.04,80931.91,0.51,-0.27125,0.00014,20.64501]
[1777953969610,39.05,80936.01,0.51,-0.27071,0.00014,20.62561]
[1777953971474,39.05,80940.44,0.51,-0.27012,0.00014,20.60407]
[1777953971557,39.05,80940.44,0.51,-0.27012,0.00014,20.60407]
[1777953971601,39.05,80940.44,0.51,-0.27012,0.00014,20.60407]
[1777953971606,39.05,80940.44,0.51,-0.27012,0.00014,20.60407]
[1777953971864,39.05,80946.79,0.51,-0.26926,0.00014,20.57297]
[1777953974503,39.05,80949.36,0.51,-0.26892,0.00014,20.56058]
[1777953974515,39.05,80949.36,0.51,-0.26892,0.00014,20.56058]
[1777953974925,39.05,80949.36,0.51,-0.26892,0.00014,20.56058]
[1777953974997,39.05,80949.36,0.51,-0.26892,0.00014,20.56058]
[1777953975122,39.05,80949.36,0.51,-0.26892,0.00014,20.56058]
[1777953975276,39.05,80949.36,0.51,-0.26892,0.00014,20.56058]
[1777953975914,39.05,80934.58,0.51,-0.27094,0.00014,20.63387]
[1777953976604,39.05,80934.58,0.51,-0.27094,0.00014,20.63387]
[1777953977613,39.05,80934.58,0.51,-0.27094,0.00014,20.63387]
[1777953977806,39.05,80933.4,0.51,-0.27111,0.00014,20.63997]
[1777953979271,39.05,80933.4,0.51,-0.27111,0.00014,20.63997]
[1777953979629,39.06,80933.11,0.51,-0.27115,0.00014,20.6415]
[1777953979820,39.06,80933.11,0.51,-0.27115,0.00014,20.6416]
[1777953983663,39.06,80929.56,0.51,-0.27164,0.00014,20.65936]
[1777953984297,39.06,80929.56,0.51,-0.27164,0.00014,20.65936]
[1777953984398,39.06,80928.35,0.51,-0.27181,0.00014,20.6654]
[1777953985699,39.06,80928.35,0.51,-0.27181,0.00014,20.66551]
[1777953986020,39.06,80927.51,0.51,-0.27193,0.00014,20.66974]
[1777953987515,39.06,80924.36,0.51,-0.27236,0.00014,20.68527]
[1777953987762,39.06,80924.36,0.51,-0.27236,0.00014,20.68527]
[1777953990585,39.06,80924.04,0.51,-0.27241,0.00014,20.68706]
[1777953990608,39.06,80924.04,0.51,-0.27241,0.00014,20.68706]
[1777953992028,39.06,80919.81,0.51,-0.273,0.00014,20.70795]
[1777953992049,39.06,80919.81,0.51,-0.273,0.00014,20.70795]
[1777953992061,39.06,80919.81,0.51,-0.273,0.00014,20.70795]
[1777953992324,39.06,80916.45,0.51,-0.27343,0.00014,20.71997]
[1777953993878,39.06,80916.06,0.51,-0.27348,0.00014,20.72196]
[1777953993945,39.06,80914.83,0.51,-0.27366,0.00014,20.72809]
[1777953996471,39.06,80914.83,0.51,-0.27366,0.00014,20.72823]
[1777953996505,39.06,80914.83,0.51,-0.27366,0.00014,20.72823]
[1777953997901,39.07,80910.99,0.51,-0.27419,0.00014,20.74717]
[1777953999342,39.07,80917.13,0.51,-0.27336,0.00014,20.71739]
[1777953999356,39.07,80917.13,0.51,-0.27336,0.00014,20.71739]
[1777953999370,39.07,80917.13,0.51,-0.27336,0.00014,20.71739]
[1777953999416,39.07,80917.13,0.51,-0.27336,0.00014,20.71739]
[1777953999427,39.07,80917.57,0.51,-0.2733,0.00014,20.71536]
[1777953999884,39.07,80917.57,0.51,-0.2733,0.00014,20.71536]
[1777954000378,39.07,80918.77,0.51,-0.27314,0.00014,20.70966]
[1777954006003,39.07,80920.52,0.51,-0.27292,0.00014,20.70204]
[1777954011577,39.08,80919.31,0.51,-0.27311,0.00014,20.70872]
[1777954014434,39.08,80919.31,0.51,-0.27311,0.00014,20.70872]
[1777954014439,39.08,80919.6,0.51,-0.27308,0.00014,20.70775]
[1777954020103,39.08,80919.4,0.51,-0.27313,0.00014,20.70961]
[1777954025523,39.09,80919.36,0.51,-0.27315,0.00014,20.71037]
[1777954025933,39.09,80919.68,0.51,-0.27311,0.00014,20.70894]
[1777954025946,39.09,80919.68,0.51,-0.27311,0.00014,20.70894]
[1777954028211,39.09,80911.23,0.51,-0.27427,0.00014,20.75032]
[1777954034319,39.09,80911.4,0.51,-0.27427,0.00014,20.75]
[1777954036886,39.09,80920.37,0.51,-0.27305,0.00014,20.70663]
[1777954036909,39.09,80920.37,0.51,-0.27305,0.00014,20.70663]
[1777954037481,39.09,80920.37,0.51,-0.27305,0.00014,20.70663]
[1777954037512,39.09,80920.37,0.51,-0.27305,0.00014,20.70663]
[1777954038772,39.1,80920.72,0.51,-0.27301,0.00014,20.70519]
[1777954038801,39.1,80920.72,0.51,-0.27301,0.00014,20.70519]
[1777954039235,39.1,80920.72,0.51,-0.27301,0.00014,20.70533]
[1777954040277,39.1,80920.72,0.51,-0.27301,0.00014,20.70533]
[1777954040345,39.1,80920.72,0.51,-0.27301,0.00014,20.70533]
[1777954040447,39.1,80920.6,0.51,-0.27303,0.00014,20.70606]
[1777954042247,39.1,80920.6,0.51,-0.27303,0.00014,20.7062]
[1777954042278,39.1,80918.48,0.51,-0.27333,0.00014,20.71667]
[1777954043085,39.1,80918.48,0.51,-0.27333,0.00014,20.71667]
[1777954043130,39.1,80918.48,0.51,-0.27333,0.00014,20.71667]
[1777954045411,39.1,80913.27,0.51,-0.27405,0.00014,20.7423]
[1777954045431,39.1,80913.27,0.51,-0.27405,0.00014,20.7423]
[1777954049248,39.1,80911.72,0.51,-0.27427,0.00014,20.75017]
[1777954049260,39.1,80911.72,0.51,-0.27427,0.00014,20.75017]
[1777954050457,39.1,80912.13,0.51,-0.27421,0.00014,20.74826]
[1777954050525,39.1,80912.54,0.51,-0.27416,0.00014,20.74634]
[1777954056353,39.11,80914.81,0.51,-0.27383,0.00014,20.73129]
[1777954060560,39.11,80916.07,0.51,-0.27366,0.00014,20.72538]
[1777954060565,39.11,80916.07,0.51,-0.27366,0.00014,20.72538]
[1777954060588,39.11,80915.32,0.51,-0.27377,0.00014,20.7291]
[1777954061388,39.11,80916.47,0.51,-0.27361,0.00014,20.72357]
[1777954066467,39.11,80919.6,0.51,-0.27319,0.00014,20.70868]
[1777954068895,39.11,80924.13,0.51,-0.27258,0.00014,20.68673]
[1777954069448,39.11,80925.73,0.51,-0.27236,0.00014,20.67901]
[1777954070706,39.11,80926.22,0.51,-0.2723,0.00014,20.67672]
[1777954071462,39.11,80926.6,0.51,-0.27225,0.00014,20.67497]
[1777954072586,39.11,80926.6,0.51,-0.27225,0.00014,20.67497]
[1777954072617,39.11,80927.57,0.51,-0.27212,0.00014,20.67033]
[1777954078511,39.12,80934.09,0.51,-0.27125,0.00014,20.63915]
[1777954083546,39.12,80932.29,0.51,-0.27152,0.00014,20.64869]
[1777954088581,39.12,80924.98,0.51,-0.27253,0.00014,20.68506]
[1777954093619,39.13,80927.42,0.51,-0.27221,0.00014,20.6737]
[1777954094847,39.13,80927.42,0.51,-0.27221,0.00014,20.6737]
[1777954094857,39.13,80927.42,0.51,-0.27221,0.00014,20.6737]
[1777954096082,39.13,80928.17,0.51,-0.27212,0.00014,20.67029]
[1777954096554,39.13,80928.17,0.51,-0.27212,0.00014,20.67029]
[1777954096882,39.13,80929.46,0.51,-0.27195,0.00014,20.66411]
[1777954097000,39.13,80929.46,0.51,-0.27195,0.00014,20.66411]
[1777954097067,39.13,80929.46,0.51,-0.27195,0.00014,20.66411]
[1777954097152,39.13,80928.93,0.51,-0.27202,0.00014,20.66684]
[1777954098670,39.13,80928.93,0.51,-0.27202,0.00014,20.66684]
[1777954098685,39.13,80928.93,0.51,-0.27202,0.00014,20.66684]
[1777954101090,39.13,80935.17,0.51,-0.27118,0.00014,20.63658]
[1777954101096,39.13,80935.17,0.51,-0.27118,0.00014,20.63658]
[1777954101562,39.13,80935.17,0.51,-0.27118,0.00014,20.63658]
[1777954101602,39.13,80935.17,0.51,-0.27118,0.00014,20.63658]
[1777954101551,39.13,80932.87,0.51,-0.2715,0.00014,20.64812]
[1777954101743,39.13,80932.87,0.51,-0.2715,0.00014,20.64812]
[1777954101756,39.13,80932.87,0.51,-0.2715,0.00014,20.64812]
[1777954101972,39.13,80932.87,0.51,-0.2715,0.00014,20.64812]
[1777954102240,39.13,80932.87,0.51,-0.2715,0.00014,20.64812]
[1777954102268,39.13,80932.87,0.51,-0.2715,0.00014,20.64812]
[1777954102339,39.13,80932.87,0.51,-0.2715,0.00014,20.64812]
[1777954102455,39.13,80912.56,0.51,-0.27427,0.00014,20.74729]
[1777954102885,39.13,80912.56,0.51,-0.27427,0.00014,20.74729]
[1777954102928,39.13,80912.56,0.51,-0.27427,0.00014,20.74729]
[1777954103287,39.13,80912.56,0.51,-0.27427,0.00014,20.74729]
[1777954103453,39.13,80912.56,0.51,-0.27427,0.00014,20.74729]
[1777954103491,39.13,80912.56,0.51,-0.27427,0.00014,20.74729]
[1777954103492,39.13,80904.97,0.51,-0.27531,0.00014,20.78405]
[1777954104548,39.13,80904.97,0.51,-0.27531,0.00014,20.78405]
[1777954104563,39.13,80904.97,0.51,-0.27531,0.00014,20.78405]
[1777954104580,39.13,80904.97,0.51,-0.27531,0.00014,20.78405]
[1777954104592,39.13,80882.6,0.51,-0.27839,0.00014,20.89168]
[1777954105397,39.13,80882.6,0.51,-0.27839,0.00014,20.89168]
[1777954105423,39.13,80882.6,0.51,-0.27839,0.00014,20.89168]
[1777954105497,39.13,80877.94,0.51,-0.27903,0.00014,20.91398]
[1777954107241,39.13,80877.94,0.51,-0.27903,0.00014,20.914]
[1777954111217,39.13,80876.48,0.51,-0.27924,0.00014,20.92103]
[1777954111302,39.13,80876.48,0.51,-0.27921,0.00014,20.91659]
[1777954113762,39.13,80883.92,0.51,-0.27818,0.00014,20.88101]
[1777954118797,39.13,80884.9,0.51,-0.27804,0.00014,20.87611]
[1777954119658,39.13,80884.9,0.51,-0.27804,0.00014,20.87611]
[1777954120415,39.13,80884.9,0.51,-0.27804,0.00014,20.87611]
[1777954122934,39.13,80884.79,0.51,-0.27805,0.00014,20.87649]
[1777954123359,39.13,80884.79,0.51,-0.27805,0.00014,20.87649]
[1777954123376,39.13,80884.79,0.51,-0.27805,0.00014,20.87649]
[1777954123380,39.13,80884.79,0.51,-0.27805,0.00014,20.87649]
[1777954123436,39.13,80884.79,0.51,-0.27805,0.00014,20.87649]
[1777954128324,39.13,80874.61,0.51,-0.27945,0.00014,20.92479]
[1777954133902,39.13,80874.06,0.51,-0.27951,0.00014,20.92685]
[1777954138937,39.13,80874.85,0.51,-0.27941,0.00014,20.92352]
[1777954143973,39.14,80869.45,0.51,-0.28019,0.00014,20.95051]
[1777954148904,39.14,80868.89,0.51,-0.28029,0.00014,20.95397]
[1777954149442,39.14,80864.41,0.51,-0.28092,0.00014,20.97542]
[1777954151059,39.14,80864.41,0.51,-0.28092,0.00014,20.97561]
[1777954151092,39.14,80864.41,0.51,-0.28092,0.00014,20.97561]
[1777954151714,39.15,80858.41,0.51,-0.28176,0.00014,21.0042]
[1777954152029,39.15,80858.41,0.51,-0.28176,0.00014,21.00438]
[1777954157069,39.15,80860.79,0.51,-0.28146,0.00014,20.994]
[1777954162519,39.16,80862.46,0.51,-0.28124,0.00014,20.98676]
[1777954168172,39.16,80862.11,0.51,-0.28132,0.00014,20.98923]
[1777954169356,39.16,80860.45,0.51,-0.28155,0.00014,20.99739]
[1777954169647,39.16,80862.52,0.51,-0.28127,0.00014,20.98777]
[1777954169886,39.16,80862.52,0.51,-0.28127,0.00014,20.98777]
[1777954169904,39.16,80862.52,0.51,-0.28127,0.00014,20.98777]
[1777954170159,39.16,80862.52,0.51,-0.28128,0.00014,20.98793]
[1777954171274,39.16,80862.52,0.51,-0.28128,0.00014,20.98793]
[1777954171304,39.16,80862.52,0.51,-0.28128,0.00014,20.98793]
[1777954171819,39.17,80861.66,0.51,-0.28137,0.00014,20.98772]
[1777954172537,39.17,80861.66,0.51,-0.28137,0.00014,20.98772]
[1777954172559,39.17,80861.66,0.51,-0.28137,0.00014,20.98772]
[1777954172632,39.17,80852.37,0.51,-0.28266,0.00014,21.03169]
[1777954177882,39.17,80847.69,0.51,-0.28333,0.00014,21.0543]
[1777954179692,39.17,80846.77,0.51,-0.28346,0.00014,21.05872]
[1777954180230,39.17,80844.74,0.51,-0.28375,0.00014,21.06844]
[1777954181664,39.17,80844.74,0.51,-0.28375,0.00014,21.06844]
[1777954181832,39.17,80843.14,0.51,-0.28398,0.00014,21.07603]
[1777954181866,39.17,80843.14,0.51,-0.28398,0.00014,21.07603]
[1777954182026,39.17,80843.14,0.51,-0.28398,0.00014,21.07603]
[1777954182245,39.17,80842.87,0.51,-0.28402,0.00014,21.07738]
[1777954183493,39.17,80842.87,0.51,-0.28402,0.00014,21.07738]
[1777954183578,39.17,80828.76,0.51,-0.28598,0.00014,21.14325]
[1777954184029,39.17,80828.76,0.51,-0.28598,0.00014,21.14325]
[1777954184072,39.17,80828.76,0.51,-0.28598,0.00014,21.14325]
[1777954184154,39.17,80828.76,0.51,-0.28598,0.00014,21.14325]
[1777954185163,39.17,80828.76,0.51,-0.28599,0.00014,21.14329]
[1777954185182,39.17,80828.76,0.51,-0.28599,0.00014,21.14329]
[1777954191307,39.17,80830.02,0.51,-0.28581,0.00014,21.13754]
[1777954196341,39.17,80829.07,0.51,-0.28595,0.00014,21.14198]
[1777954199887,39.17,80824.1,0.51,-0.28664,0.00014,21.16504]
[1777954199910,39.17,80824.1,0.51,-0.28664,0.00014,21.16504]
[1777954200474,39.17,80823.71,0.51,-0.28669,0.00014,21.16684]
[1777954203484,39.17,80821.94,0.51,-0.28694,0.00014,21.17497]
[1777954203490,39.17,80821.94,0.51,-0.28694,0.00014,21.17497]
[1777954203712,39.17,80819.97,0.51,-0.28721,0.00014,21.18403]
[1777954204607,39.17,80806.46,0.51,-0.28911,0.00014,21.24621]
[1777954206011,39.17,80806.46,0.51,-0.28911,0.00014,21.24616]
[1777954206027,39.17,80806.46,0.51,-0.28911,0.00014,21.24616]
[1777954206522,39.17,80806.46,0.51,-0.28911,0.00014,21.24616]
[1777954206618,39.17,80805.31,0.51,-0.28927,0.00014,21.25162]
[1777954207145,39.17,80805.31,0.51,-0.28927,0.00014,21.25162]
[1777954207420,39.18,80805.49,0.51,-0.28925,0.00014,21.25098]
[1777954211384,39.17,80805.68,0.51,-0.28922,0.00014,21.24975]
[1777954217222,39.17,80806.44,0.51,-0.28909,0.00014,21.24558]
[1777954223533,39.16,80807.08,0.51,-0.28898,0.00014,21.24186]
[1777954227383,39.16,80805.08,0.51,-0.28925,0.00014,21.25071]
[1777954227473,39.16,80805.08,0.51,-0.28925,0.00014,21.25071]
[1777954227568,39.16,80797.55,0.51,-0.2903,0.00014,21.28506]
[1777954230788,39.16,80791.5,0.51,-0.29114,0.00014,21.31223]
[1777954231653,39.16,80782.62,0.51,-0.29236,0.00014,21.34799]
[1777954232645,39.16,80782.62,0.51,-0.29236,0.00014,21.34799]
[1777954232701,39.16,80781.4,0.51,-0.29254,0.00014,21.35365]
[1777954237922,39.16,80781.31,0.51,-0.29256,0.00014,21.3545]
[1777954238727,39.16,80781.31,0.51,-0.29256,0.00014,21.3545]
[1777954239644,39.16,80779.13,0.51,-0.29288,0.00014,21.36454]
[1777954244709,39.16,80776.69,0.51,-0.29323,0.00014,21.37587]
[1777954244930,39.16,80771.97,0.51,-0.2939,0.00014,21.39723]
[1777954245060,39.16,80771.97,0.51,-0.2939,0.00014,21.39723]
[1777954245687,39.17,80771.79,0.51,-0.29393,0.00014,21.39816]
[1777954246695,39.17,80758.11,0.51,-0.29587,0.00014,21.4595]
[1777954251729,39.17,80759.08,0.51,-0.29573,0.00014,21.45519]
[1777954252073,39.17,80759.08,0.51,-0.29573,0.00014,21.45519]
[1777954252738,39.17,80761.22,0.51,-0.29543,0.00014,21.44562]
[1777954256906,39.17,80766.58,0.51,-0.29467,0.00014,21.4217]
[1777954257773,39.17,80767.27,0.51,-0.29458,0.00014,21.41866]
[1777954262839,39.17,80769.7,0.51,-0.29424,0.00014,21.40789]
[1777954264086,39.17,80769.7,0.51,-0.29424,0.00014,21.40789]
[1777954265000,39.17,80772.5,0.51,-0.29384,0.00014,21.39538]
[1777954265101,39.17,80765.79,0.51,-0.29479,0.00014,21.42553]
[1777954272210,39.17,80767.1,0.51,-0.29461,0.00014,21.41979]
[1777954274334,39.17,80767.88,0.51,-0.2945,0.00014,21.41636]
[1777954274474,39.17,80767.88,0.51,-0.2945,0.00014,21.41636]
[1777954277163,39.17,80771.61,0.51,-0.29398,0.00014,21.39967]
[1777954277246,39.17,80777.57,0.51,-0.29314,0.00014,21.3729]
[1777954282599,39.17,80775.77,0.51,-0.2934,0.00014,21.38138]
[1777954288460,39.17,80775.37,0.51,-0.29347,0.00014,21.38346]
[1777954294055,39.18,80774.0,0.51,-0.29365,0.00014,21.38572]
[1777954299091,39.18,80774.88,0.51,-0.29353,0.00014,21.38216]
[1777954304698,39.18,80774.56,0.51,-0.29359,0.00014,21.38392]
[1777954306253,39.18,80772.67,0.51,-0.29386,0.00014,21.3925]
[1777954307509,39.18,80769.14,0.51,-0.29436,0.00014,21.4085]
[1777954307579,39.18,80768.21,0.51,-0.29449,0.00014,21.41273]
[1777954311561,39.19,80768.42,0.51,-0.29447,0.00014,21.41193]
[1777954311663,39.19,80768.59,0.51,-0.29445,0.00014,21.41121]
[1777954317217,39.19,80770.17,0.51,-0.29423,0.00014,21.40437]
[1777954322251,39.19,80773.13,0.51,-0.29382,0.00014,21.39136]
[1777954327757,39.19,80772.88,0.51,-0.29386,0.00014,21.39274]
[1777954333628,39.19,80773.28,0.51,-0.29382,0.00014,21.39132]
[1777954333727,39.19,80781.52,0.51,-0.29265,0.00014,21.35421]
[1777954335928,39.2,80782.36,0.51,-0.29254,0.00014,21.35062]
[1777954336350,39.2,80782.36,0.51,-0.29255,0.00014,21.35073]
[1777954339371,39.19,80790.79,0.51,-0.29134,0.00014,21.31199]
[1777954344405,39.19,80791.85,0.51,-0.29117,0.00014,21.30646]
[1777954349645,39.18,80791.3,0.51,-0.29123,0.00014,21.30839]
[1777954355234,39.18,80790.83,0.51,-0.29124,0.00014,21.30526]
[1777954358438,39.18,80796.26,0.51,-0.29047,0.00014,21.28012]
[1777954358513,39.18,80796.39,0.51,-0.29045,0.00014,21.2794]
[1777954360946,39.17,80797.38,0.51,-0.2903,0.00014,21.27465]
[1777954361786,39.17,80796.77,0.51,-0.29038,0.00014,21.27733]
[1777954364164,39.17,80795.68,0.51,-0.29053,0.00014,21.28209]
[1777954364176,39.17,80795.68,0.51,-0.29053,0.00014,21.28209]
[1777954366312,39.17,80795.51,0.51,-0.29055,0.00014,21.28266]
[1777954366323,39.17,80795.51,0.51,-0.29055,0.00014,21.28266]
[1777954366326,39.17,80795.51,0.51,-0.29055,0.00014,21.28266]
[1777954366778,39.17,80795.48,0.51,-0.29055,0.00014,21.2827]
[1777954368219,39.17,80795.39,0.51,-0.29056,0.00014,21.28301]
[1777954368235,39.17,80795.39,0.51,-0.29056,0.00014,21.28301]
[1777954368683,39.17,80795.39,0.51,-0.29056,0.00014,21.28301]
[1777954368709,39.17,80795.39,0.51,-0.29056,0.00014,21.28301]
[1777954368739,39.17,80794.76,0.51,-0.29064,0.00014,21.28579]
[1777954371062,39.17,80792.85,0.51,-0.29091,0.00014,21.2943]
[1777954371512,39.17,80792.85,0.51,-0.29091,0.00014,21.2943]
[1777954371541,39.17,80792.85,0.51,-0.29091,0.00014,21.2943]
[1777954372261,39.17,80790.62,0.51,-0.29122,0.00014,21.30436]
[1777954372268,39.17,80790.62,0.51,-0.29122,0.00014,21.30436]
[1777954372614,39.17,80790.62,0.51,-0.29122,0.00014,21.30425]
[1777954377650,39.16,80793.92,0.51,-0.29073,0.00014,21.28864]
[1777954379192,39.16,80794.53,0.51,-0.29064,0.00014,21.28574]
[1777954380367,39.16,80794.72,0.51,-0.29062,0.00014,21.28477]
[1777954380807,39.16,80799.75,0.51,-0.2899,0.00014,21.26168]
[1777954382369,39.16,80801.13,0.51,-0.28971,0.00014,21.25529]
[1777954382386,39.16,80801.13,0.51,-0.28971,0.00014,21.25529]
[1777954382686,39.16,80801.13,0.51,-0.28971,0.00014,21.2552]
[1777954387720,39.16,80797.56,0.51,-0.2902,0.00014,21.27112]
[1777954392755,39.15,80793.43,0.51,-0.29076,0.00014,21.28954]
[1777954398800,39.15,80791.47,0.51,-0.29102,0.00014,21.29791]
[1777954403833,39.15,80790.66,0.51,-0.29113,0.00014,21.30115]
[1777954408868,39.14,80790.94,0.51,-0.29107,0.00014,21.29944]
[1777954413903,39.14,80792.25,0.51,-0.29085,0.00014,21.28867]
[1777954417652,39.14,80790.72,0.51,-0.29106,0.00014,21.29543]
[1777954417665,39.14,80790.72,0.51,-0.29106,0.00014,21.29543]
[1777954417674,39.14,80790.72,0.51,-0.29106,0.00014,21.29543]
[1777954417931,39.14,80784.56,0.51,-0.29192,0.00014,21.32327]
[1777954418834,39.14,80784.56,0.51,-0.29192,0.00014,21.32327]
[1777954421436,39.14,80782.06,0.51,-0.29227,0.00014,21.33437]
[1777954426899,39.13,80783.8,0.51,-0.29201,0.00014,21.32599]
[1777954427899,39.13,80784.97,0.51,-0.29183,0.00014,21.32033]
[1777954428919,39.13,80784.97,0.51,-0.29183,0.00014,21.32033]
[1777954434002,39.13,80788.77,0.51,-0.29128,0.00014,21.30237]
[1777954434017,39.13,80788.77,0.51,-0.29128,0.00014,21.30237]
[1777954434600,39.13,80789.25,0.51,-0.2912,0.00014,21.30008]
[1777954437263,39.13,80787.94,0.51,-0.29139,0.00014,21.30594]
[1777954442161,39.12,80787.69,0.51,-0.29141,0.00014,21.30664]
[1777954443391,39.12,80784.54,0.51,-0.29185,0.00014,21.32075]
[1777954443411,39.12,80784.54,0.51,-0.29185,0.00014,21.32075]
[1777954445099,39.12,80780.92,0.51,-0.29237,0.00014,21.33742]
[1777954446116,39.12,80780.74,0.51,-0.29239,0.00014,21.33823]
[1777954446132,39.12,80780.74,0.51,-0.29239,0.00014,21.33823]
[1777954446145,39.12,80780.74,0.51,-0.29239,0.00014,21.33823]
[1777954446434,39.12,80780.74,0.51,-0.29239,0.00014,21.33823]
[1777954446529,39.12,80780.74,0.51,-0.29239,0.00014,21.33823]
[1777954446991,39.13,80777.85,0.51,-0.29281,0.00014,21.35164]
[1777954447129,39.13,80777.85,0.51,-0.29281,0.00014,21.35164]
[1777954447136,39.13,80777.85,0.51,-0.29281,0.00014,21.35164]
[1777954447980,39.13,80769.64,0.51,-0.29398,0.00014,21.38886]
[1777954451421,39.13,80766.59,0.51,-0.29442,0.00014,21.40291]
[1777954451460,39.13,80766.59,0.51,-0.29442,0.00014,21.40291]
[1777954457314,39.13,80766.31,0.51,-0.29447,0.00014,21.4047]
[1777954463866,39.14,80763.46,0.51,-0.29491,0.00014,21.41841]
[1777954467353,39.14,80764.28,0.51,-0.2948,0.00014,21.41507]
[1777954467385,39.14,80764.28,0.51,-0.2948,0.00014,21.41507]
[1777954467575,39.14,80764.28,0.51,-0.2948,0.00014,21.41507]
[1777954467635,39.14,80770.47,0.51,-0.29393,0.00014,21.38735]
[1777954468163,39.14,80770.47,0.51,-0.29393,0.00014,21.38735]
[1777954468404,39.14,80770.47,0.51,-0.29393,0.00014,21.38735]
[1777954468421,39.14,80770.47,0.51,-0.29393,0.00014,21.38735]
[1777954468866,39.14,80770.47,0.51,-0.29393,0.00014,21.38735]
[1777954468884,39.14,80770.47,0.51,-0.29393,0.00014,21.38735]
[1777954468886,39.14,80770.47,0.51,-0.29393,0.00014,21.38735]
[1777954468912,39.14,80775.67,0.51,-0.29319,0.00014,21.36401]
[1777954469388,39.14,80775.67,0.51,-0.29319,0.00014,21.36401]
[1777954471389,39.14,80783.74,0.51,-0.29202,0.00014,21.32307]
[1777954473412,39.14,80784.04,0.51,-0.29197,0.00014,21.32151]
[1777954473504,39.14,80784.26,0.51,-0.29194,0.00014,21.32041]
[1777954479112,39.14,80785.62,0.51,-0.29173,0.00014,21.31374]
[1777954480470,39.14,80786.47,0.51,-0.29161,0.00014,21.30978]
[1777954480472,39.14,80783.79,0.51,-0.29199,0.00014,21.32186]
[1777954481657,39.14,80783.79,0.51,-0.29199,0.00014,21.32186]
[1777954481682,39.14,80782.52,0.51,-0.29216,0.00014,21.32753]
[1777954482411,39.14,80782.52,0.51,-0.29216,0.00014,21.32753]
[1777954482513,39.14,80783.73,0.51,-0.29199,0.00014,21.32193]
[1777954488426,39.13,80787.93,0.51,-0.29138,0.00014,21.30215]
[1777954494076,39.13,80788.33,0.51,-0.29131,0.00014,21.29983]
[1777954495246,39.13,80788.33,0.51,-0.2913,0.00014,21.29973]
[1777954495475,39.13,80788.58,0.51,-0.29126,0.00014,21.29849]
[1777954497738,39.13,80788.95,0.51,-0.29121,0.00014,21.2967]
[1777954497828,39.12,80790.48,0.51,-0.29099,0.00014,21.28963]
[1777954498392,39.12,80790.48,0.51,-0.29099,0.00014,21.28963]
[1777954498496,39.12,80790.48,0.51,-0.29099,0.00014,21.28953]
[1777954501627,39.12,80791.31,0.51,-0.29086,0.00014,21.28555]
[1777954501728,39.12,80791.43,0.51,-0.29084,0.00014,21.28492]
[1777954502295,39.12,80791.43,0.51,-0.29084,0.00014,21.28492]
[1777954503399,39.12,80791.43,0.51,-0.29084,0.00014,21.28492]
[1777954504018,39.12,80791.43,0.51,-0.29084,0.00014,21.28492]
[1777954504080,39.12,80791.5,0.51,-0.29083,0.00014,21.28442]
[1777954508790,39.12,80791.37,0.51,-0.29084,0.00014,21.28466]
[1777954508818,39.12,80791.37,0.51,-0.29084,0.00014,21.28466]
[1777954508842,39.12,80791.37,0.51,-0.29084,0.00014,21.28466]
[1777954509011,39.12,80791.97,0.51,-0.29075,0.00014,21.28184]
[1777954514372,39.12,80795.08,0.51,-0.2903,0.00014,21.26721]
[1777954515469,39.12,80796.75,0.51,-0.29006,0.00014,21.2595]
[1777954515939,39.11,80806.01,0.51,-0.28876,0.00014,21.21692]
[1777954516713,39.11,80806.01,0.51,-0.28876,0.00014,21.21692]
[1777954517108,39.11,80809.61,0.51,-0.28825,0.00014,21.20026]
[1777954518211,39.11,80810.87,0.51,-0.28807,0.00014,21.19443]
[1777954519956,39.11,80810.92,0.51,-0.28806,0.00014,21.19419]
[1777954519964,39.11,80810.92,0.51,-0.28806,0.00014,21.19419]
[1777954520066,39.11,80809.83,0.51,-0.28822,0.00014,21.19921]
[1777954525474,39.11,80807.29,0.51,-0.28857,0.00014,21.21086]
[1777954530720,39.11,80805.13,0.51,-0.28887,0.00014,21.22069]
[1777954535756,39.11,80804.05,0.51,-0.28899,0.00014,21.22113]
[1777954540794,39.11,80802.17,0.51,-0.28925,0.00014,21.22962]
[1777954544879,39.11,80811.01,0.51,-0.28801,0.00014,21.1888]
[1777954550407,39.11,80814.28,0.51,-0.28755,0.00014,21.17369]
[1777954552926,39.11,80815.4,0.51,-0.28739,0.00014,21.1685]
[1777954557941,39.11,80823.32,0.51,-0.28628,0.00014,21.13181]
[1777954557958,39.11,80823.32,0.51,-0.28628,0.00014,21.13181]
[1777954558393,39.11,80825.66,0.51,-0.28595,0.00014,21.12096]
[1777954558403,39.11,80825.66,0.51,-0.28595,0.00014,21.12096]
[1777954558408,39.11,80825.66,0.51,-0.28595,0.00014,21.12096]
[1777954560422,39.11,80825.85,0.51,-0.28593,0.00014,21.12016]
[1777954560930,39.11,80825.85,0.51,-0.28593,0.00014,21.12021]
[1777954565966,39.11,80825.52,0.51,-0.28598,0.00014,21.12199]
[1777954571001,39.12,80826.34,0.51,-0.28588,0.00014,21.1185]
[1777954576036,39.12,80825.4,0.51,-0.28602,0.00014,21.12325]
[1777954582079,39.12,80827.87,0.51,-0.28569,0.00014,21.11228]
[1777954585375,39.12,80822.28,0.51,-0.28648,0.00014,21.13857]
[1777954586107,39.12,80822.28,0.51,-0.28648,0.00014,21.13866]
[1777954586392,39.12,80822.28,0.51,-0.28648,0.00014,21.13866]
[1777954586408,39.12,80822.28,0.51,-0.28648,0.00014,21.13866]
[1777954587114,39.12,80810.39,0.51,-0.28815,0.00014,21.19376]
[1777954588230,39.12,80810.39,0.51,-0.28815,0.00014,21.19376]
[1777954588770,39.12,80810.39,0.51,-0.28815,0.00014,21.19376]
[1777954588795,39.12,80810.39,0.51,-0.28815,0.00014,21.19376]
[1777954589128,39.12,80806.43,0.51,-0.28871,0.00014,21.21204]
[1777954589404,39.12,80806.43,0.51,-0.28871,0.00014,21.21204]
[1777954589416,39.12,80806.43,0.51,-0.28871,0.00014,21.21204]
[1777954590135,39.12,80805.92,0.51,-0.28878,0.00014,21.2144]
[1777954594076,39.12,80804.12,0.51,-0.28901,0.00014,21.21826]
[1777954594170,39.12,80804.12,0.51,-0.28901,0.00014,21.21826]
[1777954594193,39.12,80802.66,0.51,-0.28921,0.00014,21.22497]
[1777954594299,39.12,80802.66,0.51,-0.28921,0.00014,21.22497]
[1777954594327,39.12,80802.66,0.51,-0.28921,0.00014,21.22497]
[1777954594424,39.12,80802.66,0.51,-0.28921,0.00014,21.22497]
[1777954594433,39.12,80802.66,0.51,-0.28921,0.00014,21.22497]
[1777954594880,39.12,80802.66,0.51,-0.28921,0.00014,21.22497]
[1777954596185,39.13,80793.57,0.51,-0.2905,0.00014,21.2669]
[1777954596541,39.13,80793.57,0.51,-0.2905,0.00014,21.2669]
[1777954597191,39.13,80790.51,0.51,-0.29094,0.00014,21.28112]
[1777954597940,39.13,80790.51,0.51,-0.29094,0.00014,21.28112]
[1777954598198,39.13,80789.96,0.51,-0.29103,0.00014,21.28387]
[1777954602252,39.13,80788.58,0.51,-0.29124,0.00014,21.29085]
[1777954602285,39.14,80787.51,0.51,-0.2914,0.00014,21.29595]
[1777954606968,39.14,80787.16,0.51,-0.29147,0.00014,21.29843]
[1777954612462,39.15,80788.44,0.51,-0.29133,0.00014,21.29374]
[1777954612795,39.15,80788.44,0.51,-0.29133,0.00014,21.29374]
[1777954612827,39.15,80788.44,0.51,-0.29133,0.00014,21.29374]
[1777954612945,39.15,80788.44,0.51,-0.29133,0.00014,21.29374]
[1777954612997,39.15,80788.44,0.51,-0.29133,0.00014,21.29374]
[1777954613199,39.15,80788.44,0.51,-0.29133,0.00014,21.29374]
[1777954613214,39.15,80787.85,0.51,-0.29142,0.00014,21.29688]
[1777954614067,39.15,80796.2,0.51,-0.29025,0.00014,21.25903]
[1777954614341,39.15,80796.2,0.51,-0.29025,0.00014,21.25903]
[1777954614363,39.15,80796.2,0.51,-0.29025,0.00014,21.25903]
[1777954614616,39.15,80796.2,0.51,-0.29025,0.00014,21.25903]
[1777954614665,39.15,80796.2,0.51,-0.29025,0.00014,21.25903]
[1777954614777,39.15,80796.2,0.51,-0.29025,0.00014,21.25903]
[1777954617075,39.16,80804.65,0.51,-0.28908,0.00014,21.22085]
[1777954619024,39.16,80807.16,0.51,-0.28873,0.00014,21.20931]
[1777954619225,39.16,80805.07,0.51,-0.28902,0.00014,21.2189]
[1777954621832,39.16,80805.67,0.51,-0.28893,0.00014,21.21614]
[1777954621907,39.16,80805.67,0.51,-0.28893,0.00014,21.21614]
[1777954623438,39.16,80805.64,0.51,-0.28894,0.00014,21.21625]
[1777954623480,39.16,80812.53,0.51,-0.28797,0.00014,21.18453]
[1777954627281,39.16,80812.49,0.51,-0.28798,0.00014,21.18475]
[1777954627298,39.16,80812.49,0.51,-0.28798,0.00014,21.18475]
[1777954627972,39.16,80812.8,0.51,-0.28793,0.00014,21.18334]
[1777954633460,39.16,80814.59,0.51,-0.28768,0.00014,21.17515]
[1777954639007,39.16,80816.19,0.51,-0.28746,0.00014,21.1679]
[1777954647545,39.16,80819.9,0.51,-0.28696,0.00014,21.15112]
[1777954652580,39.16,80819.08,0.51,-0.28705,0.00014,21.15067]
[1777954657734,39.16,80815.17,0.51,-0.2876,0.00014,21.16884]
[1777954663657,39.16,80817.73,0.51,-0.28724,0.00014,21.15722]
[1777954669078,39.16,80817.09,0.51,-0.28734,0.00014,21.16028]
[1777954672679,39.16,80826.26,0.51,-0.28606,0.00014,21.11794]
[1777954674132,39.16,80827.16,0.51,-0.28593,0.00014,21.11381]
[1777954674224,39.16,80827.16,0.51,-0.28593,0.00014,21.11381]
[1777954674258,39.16,80827.68,0.51,-0.28586,0.00014,21.11146]
[1777954679370,39.17,80833.37,0.51,-0.28508,0.00014,21.08538]
[1777954680106,39.17,80833.37,0.51,-0.28508,0.00014,21.08538]
[1777954680132,39.17,80833.37,0.51,-0.28508,0.00014,21.08538]
[1777954680928,39.17,80834.99,0.51,-0.28486,0.00014,21.07792]
[1777954680987,39.17,80834.75,0.51,-0.28489,0.00014,21.07915]
[1777954681532,39.17,80834.75,0.51,-0.28489,0.00014,21.07915]
[1777954681633,39.17,80834.75,0.51,-0.28489,0.00014,21.07915]
[1777954681732,39.17,80834.75,0.51,-0.28489,0.00014,21.07915]
[1777954681871,39.17,80840.33,0.51,-0.28412,0.00014,21.05319]
[1777954682520,39.17,80840.33,0.51,-0.28412,0.00014,21.05319]
[1777954682580,39.17,80840.33,0.51,-0.28412,0.00014,21.05319]
[1777954683174,39.17,80849.1,0.51,-0.2829,0.00014,21.01218]
[1777954683528,39.17,80849.1,0.51,-0.2829,0.00014,21.01218]
[1777954683539,39.17,80849.1,0.51,-0.2829,0.00014,21.01218]
[1777954683554,39.17,80849.1,0.51,-0.2829,0.00014,21.01218]
[1777954683599,39.17,80849.1,0.51,-0.2829,0.00014,21.01218]
[1777954683672,39.17,80849.1,0.51,-0.2829,0.00014,21.01218]
[1777954683883,39.17,80849.1,0.51,-0.2829,0.00014,21.01218]
[1777954684287,39.17,80856.88,0.51,-0.28182,0.00014,20.97568]
[1777954687255,39.17,80856.89,0.51,-0.28184,0.00014,20.97626]
[1777954687838,39.17,80856.89,0.51,-0.28184,0.00014,20.97626]
[1777954687845,39.18,80856.59,0.51,-0.28189,0.00014,20.97789]
[1777954691878,39.18,80856.45,0.51,-0.28192,0.00014,20.97918]
[1777954691988,39.18,80855.71,0.51,-0.28203,0.00014,20.98288]
[1777954697467,39.19,80857.41,0.51,-0.28182,0.00014,20.97586]
[1777954702933,39.19,80861.28,0.51,-0.28132,0.00014,20.95878]
[1777954707968,39.2,80861.54,0.51,-0.28131,0.00014,20.95851]
[1777954713003,39.2,80862.93,0.51,-0.28111,0.00014,20.94839]
[1777954718041,39.21,80864.23,0.51,-0.28096,0.00014,20.94311]
[1777954720962,39.21,80864.54,0.51,-0.28092,0.00014,20.94198]
[1777954721059,39.21,80866.83,0.51,-0.28061,0.00014,20.93131]
[1777954723086,39.21,80867.49,0.51,-0.28052,0.00014,20.92836]
[1777954723176,39.21,80866.71,0.51,-0.28064,0.00014,20.93223]
[1777954724450,39.22,80866.71,0.51,-0.28064,0.00014,20.9324]
[1777954725181,39.22,80866.71,0.51,-0.28064,0.00014,20.9324]
[1777954730874,39.22,80867.98,0.51,-0.28049,0.00014,20.9274]
[1777954731129,39.22,80868.24,0.51,-0.28046,0.00014,20.92633]
[1777954736165,39.23,80868.58,0.51,-0.28044,0.00014,20.92553]
[1777954738463,39.23,80868.75,0.51,-0.28042,0.00014,20.92488]
[1777954738484,39.23,80868.75,0.51,-0.28042,0.00014,20.92488]
[1777954740436,39.23,80868.54,0.51,-0.28045,0.00014,20.92603]
[1777954741201,39.23,80868.54,0.51,-0.28047,0.00014,20.92649]
[1777954745963,39.24,80868.67,0.51,-0.28046,0.00014,20.92647]
[1777954746234,39.24,80868.78,0.51,-0.28045,0.00014,20.92609]
[1777954748059,39.24,80868.96,0.51,-0.28043,0.00014,20.92539]
[1777954748247,39.24,80868.77,0.51,-0.28046,0.00014,20.92643]
[1777954751924,39.24,80868.74,0.51,-0.28048,0.00014,20.92699]
[1777954752277,39.24,80868.93,0.51,-0.28046,0.00014,20.92622]
[1777954753079,39.24,80868.93,0.51,-0.28046,0.00014,20.92622]
[1777954753111,39.24,80868.93,0.51,-0.28046,0.00014,20.92622]
[1777954754349,39.24,80865.89,0.51,-0.28088,0.00014,20.94074]
[1777954754369,39.24,80865.89,0.51,-0.28088,0.00014,20.94074]
[1777954754351,39.24,80866.23,0.51,-0.28084,0.00014,20.93925]
[1777954755024,39.24,80866.23,0.51,-0.28084,0.00014,20.93925]
[1777954755041,39.24,80866.23,0.51,-0.28084,0.00014,20.93925]
[1777954755297,39.24,80866.23,0.51,-0.28084,0.00014,20.93937]
[1777954755627,39.24,80866.23,0.51,-0.28084,0.00014,20.93937]
[1777954756317,39.24,80866.23,0.51,-0.28084,0.00014,20.93937]
[1777954757242,39.24,80865.14,0.51,-0.28099,0.00014,20.94464]
[1777954757422,39.24,80865.14,0.51,-0.281,0.00014,20.94476]
[1777954757439,39.24,80865.14,0.51,-0.281,0.00014,20.94476]
[1777954758096,39.24,80865.14,0.51,-0.281,0.00014,20.94476]
[1777954758197,39.25,80865.14,0.51,-0.281,0.00014,20.94488]
[1777954763353,39.25,80862.46,0.51,-0.28139,0.00014,20.9581]
[1777954768387,39.25,80861.37,0.51,-0.28155,0.00014,20.96378]
[1777954769272,39.25,80861.37,0.51,-0.28155,0.00014,20.96378]
[1777954769305,39.25,80861.17,0.51,-0.28158,0.00014,20.96483]
[1777954775439,39.26,80861.4,0.51,-0.28154,0.00014,20.95994]
[1777954780696,39.26,80861.83,0.51,-0.28149,0.00014,20.95834]
[1777954786425,39.26,80863.05,0.51,-0.28134,0.00014,20.95322]
[1777954786523,39.26,80863.05,0.51,-0.28134,0.00014,20.95322]
[1777954786595,39.26,80863.05,0.51,-0.28134,0.00014,20.95322]
[1777954786987,39.26,80863.05,0.51,-0.28134,0.00014,20.95322]
[1777954787179,39.26,80860.37,0.51,-0.28172,0.00014,20.96607]
[1777954788530,39.26,80851.18,0.51,-0.28299,0.00014,21.00934]
[1777954792357,39.27,80848.53,0.51,-0.28337,0.00014,21.02187]
[1777954792387,39.27,80848.53,0.51,-0.28337,0.00014,21.02187]
[1777954792558,39.27,80848.64,0.51,-0.28335,0.00014,21.02139]
[1777954797850,39.27,80849.49,0.51,-0.28324,0.00014,21.01757]
[1777954799107,39.27,80848.43,0.51,-0.28339,0.00014,21.02262]
[1777954799129,39.27,80848.43,0.51,-0.28339,0.00014,21.02262]
[1777954799164,39.27,80848.43,0.51,-0.28339,0.00014,21.02262]
[1777954799290,39.27,80848.43,0.51,-0.28339,0.00014,21.02262]
[1777954799294,39.27,80841.39,0.51,-0.28437,0.00014,21.05555]
[1777954799600,39.27,80841.39,0.51,-0.28437,0.00014,21.05555]
[1777954799628,39.27,80841.39,0.51,-0.28437,0.00014,21.05555]
[1777954799784,39.27,80841.39,0.51,-0.28437,0.00014,21.05555]
[1777954799944,39.27,80841.39,0.51,-0.28437,0.00014,21.05555]
[1777954799969,39.27,80841.39,0.51,-0.28437,0.00014,21.05555]
[1777954799982,39.27,80841.39,0.51,-0.28437,0.00014,21.05555]
[1777954800411,39.27,80834.24,0.51,-0.28536,0.00014,21.08887]
[1777954801164,39.27,80834.24,0.51,-0.28536,0.00014,21.08887]
[1777954801243,39.27,80834.24,0.51,-0.28536,0.00014,21.08887]
[1777954801315,39.27,80820.47,0.51,-0.28729,0.00014,21.1526]
[1777954802116,39.27,80820.47,0.51,-0.28729,0.00014,21.1526]
[1777954802532,39.29,80818.89,0.51,-0.28759,0.00014,21.16281]
[1777954802545,39.29,80818.89,0.51,-0.28759,0.00014,21.16281]
[1777954802557,39.29,80818.89,0.51,-0.28759,0.00014,21.16281]
[1777954803378,39.29,80818.89,0.51,-0.28759,0.00014,21.16281]
[1777954802637,39.29,80821.13,0.51,-0.28728,0.00014,21.1525]
[1777954803800,39.29,80821.13,0.51,-0.28728,0.00014,21.1525]
[1777954803820,39.29,80821.13,0.51,-0.28728,0.00014,21.1525]
[1777954803902,39.29,80822.04,0.51,-0.28716,0.00014,21.14876]
[1777954807354,39.29,80823.38,0.51,-0.28699,0.00014,21.14306]
[1777954807386,39.29,80823.38,0.51,-0.28699,0.00014,21.14306]
[1777954807668,39.29,80823.16,0.51,-0.28703,0.00014,21.14433]
[1777954809319,39.29,80823.16,0.51,-0.28703,0.00014,21.14433]
[1777954814593,39.3,80821.74,0.51,-0.28726,0.00014,21.15208]
[1777954819618,39.3,80820.71,0.51,-0.28741,0.00014,21.15679]
[1777954819980,39.3,80820.71,0.51,-0.28741,0.00014,21.15679]
[1777954820007,39.3,80820.71,0.51,-0.28741,0.00014,21.15679]
[1777954820083,39.3,80820.71,0.51,-0.28741,0.00014,21.15679]
[1777954820094,39.3,80820.71,0.51,-0.28741,0.00014,21.15679]
[1777954820182,39.3,80814.25,0.51,-0.28831,0.00014,21.18643]
[1777954820892,39.3,80814.25,0.51,-0.28831,0.00014,21.18643]
[1777954821445,39.3,80808.23,0.51,-0.28915,0.00014,21.21394]
[1777954822368,39.3,80808.61,0.51,-0.28911,0.00014,21.21261]
[1777954823350,39.3,80808.61,0.51,-0.28911,0.00014,21.21261]
[1777954824123,39.3,80808.61,0.51,-0.28911,0.00014,21.21261]
[1777954830833,39.31,80811.98,0.51,-0.28868,0.00014,21.19867]
[1777954833856,39.32,80819.84,0.51,-0.28757,0.00014,21.15874]
[1777954838891,39.32,80821.85,0.51,-0.28731,0.00014,21.15052]
[1777954841595,39.32,80821.38,0.51,-0.28739,0.00014,21.15308]
[1777954846606,39.33,80823.8,0.51,-0.28708,0.00014,21.14292]
[1777954852069,39.34,80825.25,0.51,-0.28691,0.00014,21.13721]
[1777954852122,39.34,80825.25,0.51,-0.28691,0.00014,21.13721]
[1777954852151,39.34,80825.25,0.51,-0.28691,0.00014,21.13721]
[1777954856964,39.34,80824.54,0.51,-0.28703,0.00014,21.14145]
[1777954857025,39.34,80824.39,0.51,-0.28705,0.00014,21.1419]
[1777954862055,39.34,80825.14,0.51,-0.28693,0.00014,21.13796]
[1777954867093,39.33,80826.27,0.51,-0.28675,0.00014,21.13207]
[1777954872129,39.33,80827.29,0.51,-0.28659,0.00014,21.12682]
[1777954877833,39.33,80828.22,0.51,-0.28645,0.00014,21.12209]
[1777954883205,39.32,80829.05,0.51,-0.28632,0.00014,21.11749]
[1777954888547,39.32,80829.92,0.51,-0.28619,0.00014,21.11326]
[1777954894282,39.32,80829.92,0.51,-0.28613,0.00014,21.10788]
[1777954899317,39.31,80831.13,0.51,-0.28595,0.00014,21.10176]
[1777954909451,39.31,80830.62,0.51,-0.28601,0.00014,21.1038]
[1777954909470,39.31,80830.62,0.51,-0.28599,0.00014,21.10306]
[1777954915430,39.3,80829.74,0.51,-0.28609,0.00014,21.10652]
[1777954918531,39.3,80829.6,0.51,-0.28611,0.00014,21.10697]
[1777954918555,39.3,80829.51,0.51,-0.28612,0.00014,21.10728]
[1777954918698,39.3,80829.51,0.51,-0.28612,0.00014,21.10728]
[1777954918742,39.3,80829.51,0.51,-0.28612,0.00014,21.10728]
[1777954918779,39.3,80829.51,0.51,-0.28612,0.00014,21.10728]
[1777954918831,39.3,80829.51,0.51,-0.28612,0.00014,21.10728]
[1777954919458,39.3,80829.44,0.51,-0.28612,0.00014,21.10751]
[1777954920332,39.3,80829.44,0.51,-0.28612,0.00014,21.10751]
[1777954920465,39.3,80839.11,0.51,-0.28478,0.00014,21.0626]
[1777954925500,39.3,80837.51,0.51,-0.28499,0.00014,21.06986]
[1777954927628,39.3,80836.57,0.51,-0.28512,0.00014,21.07417]
[1777954927668,39.3,80836.57,0.51,-0.28512,0.00014,21.07417]
[1777954927923,39.3,80836.57,0.51,-0.28512,0.00014,21.07417]
[1777954927928,39.3,80836.57,0.51,-0.28512,0.00014,21.07417]
[1777954928522,39.3,80836.42,0.51,-0.28514,0.00014,21.07484]
[1777954928579,39.3,80836.42,0.51,-0.28514,0.00014,21.07484]
[1777954929528,39.3,80849.08,0.51,-0.28338,0.00014,21.01588]
[1777954929899,39.3,80849.08,0.51,-0.28338,0.00014,21.01588]
[1777954929927,39.3,80849.08,0.51,-0.28338,0.00014,21.01588]
[1777954930535,39.3,80851.12,0.51,-0.2831,0.00014,21.00639]
[1777954930622,39.3,80851.12,0.51,-0.2831,0.00014,21.00639]
[1777954931542,39.3,80848.6,0.51,-0.28345,0.00014,21.01822]
[1777954938027,39.3,80844.14,0.51,-0.28408,0.00014,21.03922]
[1777954943211,39.3,80839.49,0.51,-0.28473,0.00014,21.06122]
[1777954948513,39.3,80836.65,0.51,-0.28513,0.00014,21.0746]
[1777954953697,39.3,80833.94,0.51,-0.28549,0.00014,21.08301]
[1777954959194,39.31,80836.91,0.51,-0.28508,0.00014,21.06949]
[1777954965409,39.31,80834.74,0.51,-0.2854,0.00014,21.07989]
[1777954972439,39.31,80833.26,0.51,-0.28561,0.00014,21.08718]
[1777954976129,39.31,80833.17,0.51,-0.28563,0.00014,21.0879]
[1777954976521,39.31,80831.19,0.51,-0.28592,0.00014,21.09731]
[1777954977558,39.31,80821.1,0.51,-0.28733,0.00014,21.14396]
[1777954982569,39.32,80818.85,0.51,-0.28765,0.00014,21.15447]
[1777954987585,39.32,80823.29,0.51,-0.28704,0.00014,21.13436]
[1777954988853,39.32,80823.27,0.51,-0.28704,0.00014,21.13459]
[1777954989307,39.32,80823.27,0.51,-0.28704,0.00014,21.13459]
[1777954989572,39.32,80823.45,0.51,-0.28702,0.00014,21.13383]
[1777954989871,39.32,80823.45,0.51,-0.28702,0.00014,21.13383]
[1777954990256,39.32,80823.45,0.51,-0.28702,0.00014,21.13383]
[1777954990271,39.32,80823.45,0.51,-0.28702,0.00014,21.13383]
[1777954990331,39.32,80823.45,0.51,-0.28702,0.00014,21.13383]
[1777954990359,39.32,80823.45,0.51,-0.28702,0.00014,21.13383]
[1777954990542,39.32,80823.45,0.51,-0.28702,0.00014,21.13383]
[1777954990550,39.32,80832.27,0.51,-0.28579,0.00014,21.09316]
[1777954990915,39.32,80832.27,0.51,-0.28579,0.00014,21.09316]
[1777954990924,39.32,80832.27,0.51,-0.28579,0.00014,21.09316]
[1777954990928,39.32,80832.27,0.51,-0.28579,0.00014,21.09316]
[1777954991377,39.32,80832.27,0.51,-0.28579,0.00014,21.09316]
[1777954991554,39.32,80831.1,0.51,-0.28596,0.00014,21.09868]
[1777954995810,39.32,80833.36,0.51,-0.28565,0.00014,21.08864]
[1777954995823,39.32,80833.36,0.51,-0.28565,0.00014,21.08864]
[1777954996476,39.32,80833.36,0.51,-0.28566,0.00014,21.08875]
[1777955003047,39.33,80834.93,0.51,-0.28546,0.00014,21.08215]
[1777955008085,39.33,80837.43,0.51,-0.28513,0.00014,21.07113]
[1777955013092,39.33,80837.84,0.51,-0.28506,0.00014,21.06538]
[1777955018095,39.34,80838.35,0.51,-0.285,0.00014,21.06362]
[1777955019719,39.34,80838.66,0.51,-0.28497,0.00014,21.06242]
[1777955020167,39.34,80838.66,0.51,-0.28497,0.00014,21.06242]
[1777955025201,39.34,80832.3,0.51,-0.28587,0.00014,21.09236]
[1777955030554,39.35,80834.24,0.51,-0.28561,0.00014,21.08382]
[1777955031775,39.35,80836.7,0.51,-0.28527,0.00014,21.07261]
[1777955032530,39.35,80835.65,0.51,-0.28542,0.00014,21.07758]
[1777955038295,39.35,80834.17,0.51,-0.28564,0.00014,21.08501]
[1777955043331,39.35,80832.94,0.51,-0.28583,0.00014,21.09115]
[1777955048365,39.36,80831.6,0.51,-0.28602,0.00014,21.09776]
[1777955053400,39.36,80830.73,0.51,-0.28616,0.00014,21.10215]
[1777955058436,39.36,80835.78,0.51,-0.28546,0.00014,21.07919]
[1777955064480,39.36,80837.79,0.51,-0.2852,0.00014,21.07039]
[1777955069514,39.37,80839.56,0.51,-0.28496,0.00014,21.06256]
[1777955074549,39.37,80830.37,0.51,-0.28622,0.00014,21.10094]
[1777955074739,39.37,80830.37,0.51,-0.28622,0.00014,21.10094]
[1777955075556,39.37,80829.5,0.51,-0.28634,0.00014,21.10499]
[1777955079633,39.37,80820.2,0.51,-0.28764,0.00014,21.14791]
[1777955079935,39.37,80820.2,0.51,-0.28764,0.00014,21.14791]
[1777955079996,39.37,80820.2,0.51,-0.28764,0.00014,21.14791]
[1777955080343,39.37,80820.2,0.51,-0.28764,0.00014,21.14791]
[1777955080447,39.37,80820.2,0.51,-0.28764,0.00014,21.14791]
[1777955080470,39.37,80820.2,0.51,-0.28764,0.00014,21.14791]
[1777955080591,39.37,80820.8,0.51,-0.28756,0.00014,21.14515]
[1777955080795,39.37,80820.8,0.51,-0.28756,0.00014,21.14515]
[1777955080813,39.37,80820.8,0.51,-0.28756,0.00014,21.14515]
[1777955081368,39.37,80820.8,0.51,-0.28756,0.00014,21.14515]
[1777955081402,39.37,80820.8,0.51,-0.28756,0.00014,21.14515]
[1777955081599,39.37,80812.8,0.51,-0.28869,0.00014,21.18208]
[1777955082078,39.37,80812.8,0.51,-0.28869,0.00014,21.18208]
[1777955082416,39.37,80812.8,0.51,-0.28869,0.00014,21.18208]
[1777955087450,39.38,80814.84,0.51,-0.28844,0.00014,21.17399]
[1777955092495,39.4,80818.58,0.51,-0.28802,0.00014,21.16044]
[1777955094380,39.4,80818.89,0.51,-0.28799,0.00014,21.15953]
[1777955094393,39.4,80818.89,0.51,-0.28799,0.00014,21.15953]
[1777955094524,39.4,80818.89,0.51,-0.28799,0.00014,21.15953]
[1777955094689,39.41,80819.11,0.51,-0.28797,0.00014,21.15876]
[1777955095685,39.41,80819.11,0.51,-0.28797,0.00014,21.15876]
[1777955095698,39.41,80819.67,0.51,-0.28789,0.00014,21.15644]
[1777955098317,39.41,80820.53,0.51,-0.28779,0.00014,21.15299]
[1777955098555,39.41,80820.53,0.51,-0.28779,0.00014,21.15299]
[1777955098719,39.41,80821.17,0.51,-0.28771,0.00014,21.1503]
[1777955102179,39.41,80822.02,0.51,-0.2876,0.00014,21.14688]
[1777955102227,39.42,80822.73,0.51,-0.28751,0.00014,21.14386]
[1777955105887,39.42,80826.46,0.51,-0.28702,0.00014,21.12772]
[1777955106499,39.42,80826.46,0.51,-0.28702,0.00014,21.12772]
[1777955107303,39.42,80826.64,0.51,-0.287,0.00014,21.12714]
[1777955107359,39.44,80827.17,0.51,-0.287,0.00014,21.1272]
[1777955113349,39.47,80827.75,0.51,-0.28706,0.00014,21.12961]
[1777955119121,39.49,80827.15,0.51,-0.28725,0.00014,21.13606]
[1777955119550,39.49,80827.15,0.51,-0.28725,0.00014,21.13606]
[1777955125511,39.51,80825.7,0.51,-0.28755,0.00014,21.14591]
[1777955128428,39.54,80825.95,0.51,-0.28761,0.00014,21.14837]
[1777955128465,39.54,80825.95,0.51,-0.28761,0.00014,21.14837]
[1777955128552,39.54,80825.95,0.51,-0.28761,0.00014,21.14837]
[1777955128569,39.54,80825.95,0.51,-0.28761,0.00014,21.14837]
[1777955129769,39.54,80824.32,0.51,-0.28786,0.00014,21.15633]
[1777955129986,39.54,80824.32,0.51,-0.28786,0.00014,21.15633]
[1777955130318,39.55,80822.89,0.51,-0.2881,0.00014,21.16441]
[1777955133017,39.57,80820.88,0.51,-0.28843,0.00014,21.17191]
[1777955133062,39.57,80823.12,0.51,-0.28812,0.00014,21.16171]
[1777955134048,39.57,80823.12,0.51,-0.28812,0.00014,21.16171]
[1777955135001,39.57,80823.78,0.51,-0.28803,0.00014,21.15897]
[1777955141015,39.58,80823.62,0.51,-0.28808,0.00014,21.16058]
[1777955145109,39.58,80821.85,0.51,-0.28834,0.00014,21.16921]
[1777955146134,39.58,80821.99,0.51,-0.28833,0.00014,21.16857]
[1777955147251,39.58,80823.31,0.51,-0.28815,0.00014,21.16269]
[1777955147314,39.58,80823.31,0.51,-0.28815,0.00014,21.16269]
[1777955147362,39.58,80823.31,0.51,-0.28815,0.00014,21.16269]
[1777955147495,39.58,80823.31,0.51,-0.28815,0.00014,21.16269]
[1777955147614,39.58,80823.31,0.51,-0.28815,0.00014,21.16269]
[1777955147646,39.58,80823.31,0.51,-0.28815,0.00014,21.16269]
[1777955147704,39.58,80825.41,0.51,-0.28786,0.00014,21.1534]
[1777955147883,39.58,80825.41,0.51,-0.28786,0.00014,21.1534]
[1777955149192,39.58,80825.11,0.51,-0.2879,0.00014,21.15477]
[1777955149218,39.58,80825.11,0.51,-0.2879,0.00014,21.15477]
[1777955149273,39.58,80825.11,0.51,-0.2879,0.00014,21.15477]
[1777955149315,39.58,80825.11,0.51,-0.2879,0.00014,21.15477]
[1777955149489,39.58,80825.11,0.51,-0.2879,0.00014,21.15477]
[1777955149524,39.58,80825.11,0.51,-0.2879,0.00014,21.15477]
[1777955149534,39.58,80825.11,0.51,-0.2879,0.00014,21.15477]
[1777955149554,39.58,80825.11,0.51,-0.2879,0.00014,21.15477]
[1777955149703,39.58,80825.11,0.51,-0.2879,0.00014,21.15477]
[1777955149749,39.58,80825.11,0.51,-0.2879,0.00014,21.15477]
[1777955149655,39.58,80844.62,0.51,-0.28519,0.00014,21.06507]
[1777955149904,39.58,80844.62,0.51,-0.28519,0.00014,21.06507]
[1777955149928,39.58,80844.62,0.51,-0.28519,0.00014,21.06507]
[1777955150112,39.58,80844.62,0.51,-0.28519,0.00014,21.06507]
[1777955150437,39.58,80844.62,0.51,-0.28519,0.00014,21.06507]
[1777955150449,39.58,80844.62,0.51,-0.28519,0.00014,21.06507]
[1777955150462,39.58,80844.62,0.51,-0.28519,0.00014,21.06507]
[1777955150535,39.58,80844.62,0.51,-0.28519,0.00014,21.06507]
[1777955150593,39.58,80844.62,0.51,-0.28519,0.00014,21.06507]
[1777955150666,39.58,80843.54,0.51,-0.28534,0.00014,21.06999]
[1777955153292,39.58,80842.6,0.51,-0.28547,0.00014,21.07426]
[1777955153720,39.58,80845.6,0.51,-0.28505,0.00014,21.06033]
[1777955158393,39.58,80839.88,0.51,-0.28584,0.00014,21.08651]
[1777955158740,39.58,80839.09,0.51,-0.28594,0.00014,21.09011]
[1777955158987,39.58,80839.09,0.51,-0.28594,0.00014,21.09011]
[1777955159586,39.58,80839.09,0.51,-0.28594,0.00014,21.09011]
[1777955159740,39.58,80839.09,0.51,-0.28594,0.00014,21.09011]
[1777955159707,39.58,80857.59,0.51,-0.28339,0.00014,21.00463]
[1777955159995,39.58,80857.59,0.51,-0.28339,0.00014,21.00463]
[1777955160121,39.58,80857.59,0.51,-0.28339,0.00014,21.00463]
[1777955160234,39.58,80857.59,0.51,-0.28339,0.00014,21.00463]
[1777955160433,39.58,80857.59,0.51,-0.28339,0.00014,21.00463]
[1777955160488,39.58,80857.59,0.51,-0.28339,0.00014,21.00463]
[1777955160555,39.58,80857.59,0.51,-0.28339,0.00014,21.00463]
[1777955160583,39.58,80857.59,0.51,-0.28339,0.00014,21.00463]
[1777955160713,39.58,80857.59,0.51,-0.28339,0.00014,21.00463]
[1777955160742,39.58,80857.59,0.51,-0.28339,0.00014,21.00463]
[1777955160780,39.58,80867.36,0.51,-0.28204,0.00014,20.95923]
[1777955160805,39.58,80867.36,0.51,-0.28204,0.00014,20.95923]
[1777955160835,39.58,80867.36,0.51,-0.28204,0.00014,20.95923]
[1777955161782,39.58,80867.36,0.51,-0.28204,0.00014,20.95923]
[1777955161701,39.58,80872.33,0.51,-0.28136,0.00014,20.93612]
[1777955162091,39.58,80872.33,0.51,-0.28136,0.00014,20.93612]
[1777955162786,39.58,80872.33,0.51,-0.28136,0.00014,20.93612]
[1777955162754,39.58,80873.44,0.51,-0.28121,0.00014,20.93105]
[1777955163092,39.58,80873.44,0.51,-0.28121,0.00014,20.93105]
[1777955163111,39.58,80873.44,0.51,-0.28121,0.00014,20.93105]
[1777955163252,39.58,80873.44,0.51,-0.28121,0.00014,20.93105]
[1777955163319,39.58,80873.44,0.51,-0.28121,0.00014,20.93105]
[1777955163705,39.58,80890.84,0.51,-0.27883,0.00014,20.84942]
[1777955164008,39.58,80890.84,0.51,-0.27883,0.00014,20.84942]
[1777955164033,39.58,80890.84,0.51,-0.27883,0.00014,20.84942]
[1777955164702,39.58,80894.71,0.51,-0.27831,0.00014,20.83135]
[1777955169143,39.58,80894.12,0.51,-0.27841,0.00014,20.83483]
[1777955169350,39.59,80894.07,0.51,-0.27843,0.00014,20.83551]
[1777955170851,39.59,80894.07,0.51,-0.27843,0.00014,20.83551]
[1777955170861,39.59,80894.07,0.51,-0.27843,0.00014,20.83551]
[1777955170931,39.59,80894.07,0.51,-0.27843,0.00014,20.83551]
[1777955171227,39.59,80893.05,0.51,-0.27857,0.00014,20.84055]
[1777955174735,39.59,80894.89,0.51,-0.27834,0.00014,20.83253]
[1777955174890,39.59,80894.89,0.51,-0.27834,0.00014,20.83253]
[1777955180290,39.6,80899.87,0.51,-0.2777,0.00014,20.8104]
[1777955185775,39.61,80897.3,0.51,-0.27808,0.00014,20.82372]
[1777955185805,39.61,80897.3,0.51,-0.27808,0.00014,20.82372]
[1777955187405,39.61,80893.13,0.51,-0.27866,0.00014,20.84386]
[1777955187442,39.61,80892.15,0.51,-0.2788,0.00014,20.84868]
[1777955189011,39.61,80892.15,0.51,-0.2788,0.00014,20.84868]
[1777955189358,39.61,80890.01,0.51,-0.2791,0.00014,20.85896]
[1777955195395,39.62,80889.12,0.51,-0.27922,0.00014,20.85976]
[1777955196767,39.62,80889.12,0.51,-0.27922,0.00014,20.85976]
[1777955196788,39.62,80889.12,0.51,-0.27922,0.00014,20.85976]
[1777955201179,39.62,80883.15,0.51,-0.28006,0.00014,20.88879]
[1777955201198,39.62,80883.15,0.51,-0.28006,0.00014,20.88879]
[1777955201219,39.62,80883.15,0.51,-0.28006,0.00014,20.88879]
[1777955201290,39.62,80883.15,0.51,-0.28006,0.00014,20.88879]
[1777955201510,39.62,80883.15,0.51,-0.28006,0.00014,20.88879]
[1777955201735,39.63,80879.37,0.51,-0.28059,0.00014,20.90665]
[1777955202658,39.63,80879.37,0.51,-0.28059,0.00014,20.90665]
[1777955202693,39.63,80879.37,0.51,-0.28059,0.00014,20.90665]
[1777955202764,39.63,80872.99,0.51,-0.28147,0.00014,20.9366]
[1777955204464,39.63,80870.38,0.51,-0.28183,0.00014,20.94887]
[1777955204483,39.63,80870.38,0.51,-0.28183,0.00014,20.94887]
[1777955204653,39.63,80870.38,0.51,-0.28183,0.00014,20.94887]
[1777955204675,39.63,80870.29,0.51,-0.28184,0.00014,20.94937]
[1777955205148,39.63,80870.29,0.51,-0.28184,0.00014,20.94937]
[1777955205184,39.63,80870.29,0.51,-0.28184,0.00014,20.94937]
[1777955205495,39.63,80870.17,0.51,-0.28186,0.00014,20.95]
[1777955210565,39.63,80869.83,0.51,-0.28191,0.00014,20.95187]
[1777955216542,39.63,80867.83,0.51,-0.2822,0.00014,20.96159]
[1777955217405,39.63,80867.83,0.51,-0.2822,0.00014,20.96159]
[1777955217549,39.63,80867.89,0.51,-0.28219,0.00014,20.96135]
[1777955218112,39.63,80867.89,0.51,-0.28219,0.00014,20.96135]
[1777955218556,39.63,80868.22,0.51,-0.28215,0.00014,20.95986]
[1777955219128,39.63,80868.22,0.51,-0.28215,0.00014,20.95986]
[1777955219726,39.63,80868.22,0.51,-0.28215,0.00014,20.95986]
[1777955220380,39.63,80868.59,0.51,-0.2821,0.00014,20.95818]
[1777955220481,39.63,80868.59,0.51,-0.2821,0.00014,20.95822]
[1777955225605,39.63,80869.91,0.51,-0.28192,0.00014,20.95229]
[1777955230640,39.63,80868.62,0.51,-0.28211,0.00014,20.95847]
[1777955235675,39.64,80866.75,0.51,-0.28237,0.00014,20.96731]
[1777955238697,39.64,80866.33,0.51,-0.28243,0.00014,20.96929]
[1777955238872,39.64,80865.76,0.51,-0.28251,0.00014,20.97198]
[1777955244738,39.64,80858.55,0.51,-0.2835,0.00014,21.00543]
[1777955248303,39.64,80858.21,0.51,-0.28354,0.00014,21.00698]
[1777955248308,39.64,80858.21,0.51,-0.28354,0.00014,21.00698]
[1777955248329,39.64,80858.21,0.51,-0.28354,0.00014,21.00698]
[1777955248367,39.64,80858.21,0.51,-0.28354,0.00014,21.00698]
[1777955248768,39.64,80857.88,0.51,-0.28359,0.00014,21.0085]
[1777955249129,39.64,80857.88,0.51,-0.28359,0.00014,21.0085]
[1777955249171,39.64,80857.88,0.51,-0.28359,0.00014,21.0085]
[1777955249774,39.64,80857.74,0.51,-0.28361,0.00014,21.00915]
[1777955250960,39.64,80857.4,0.51,-0.28366,0.00014,21.01071]
[1777955250978,39.64,80857.4,0.51,-0.28366,0.00014,21.01071]
[1777955251433,39.64,80857.4,0.51,-0.28366,0.00014,21.01071]
[1777955251465,39.64,80857.4,0.51,-0.28366,0.00014,21.01071]
[1777955256529,39.64,80856.42,0.51,-0.28376,0.00014,21.01076]
[1777955256823,39.64,80856.26,0.51,-0.28378,0.00014,21.01149]
[1777955260575,39.64,80856.12,0.51,-0.2838,0.00014,21.01212]
[1777955260595,39.64,80856.12,0.51,-0.2838,0.00014,21.01212]
[1777955266893,39.63,80855.57,0.51,-0.28387,0.00014,21.01461]
[1777955268067,39.63,80855.43,0.51,-0.28389,0.00014,21.01525]
[1777955268906,39.63,80855.3,0.51,-0.28391,0.00014,21.01584]
[1777955269258,39.63,80855.3,0.51,-0.28391,0.00014,21.01584]
[1777955269914,39.63,80855.5,0.51,-0.28388,0.00014,21.01491]
[1777955271568,39.63,80855.35,0.51,-0.2839,0.00014,21.0156]
[1777955271634,39.63,80855.35,0.51,-0.2839,0.00014,21.0156]
[1777955272610,39.63,80854.82,0.51,-0.28398,0.00014,21.01804]
[1777955272935,39.63,80848.65,0.51,-0.28483,0.00014,21.04648]
[1777955274519,39.63,80844.88,0.51,-0.28535,0.00014,21.06379]
[1777955277566,39.63,80840.32,0.51,-0.28597,0.00014,21.08453]
[1777955277635,39.63,80840.32,0.51,-0.28597,0.00014,21.08453]
[1777955278083,39.63,80840.41,0.51,-0.28596,0.00014,21.08404]
[1777955278827,39.63,80840.41,0.51,-0.28596,0.00014,21.08404]
[1777955278831,39.63,80836.91,0.51,-0.28644,0.00014,21.1]
[1777955279183,39.63,80836.91,0.51,-0.28644,0.00014,21.1]
[1777955279215,39.63,80836.91,0.51,-0.28644,0.00014,21.1]
[1777955280686,39.63,80833.08,0.51,-0.28697,0.00014,21.11752]
[1777955282759,39.63,80831.76,0.51,-0.28715,0.00014,21.12364]
[1777955282800,39.63,80831.76,0.51,-0.28715,0.00014,21.12364]
[1777955282883,39.63,80829.05,0.51,-0.28754,0.00014,21.13637]
[1777955284956,39.64,80821.25,0.51,-0.28863,0.00014,21.17217]
[1777955286759,39.64,80821.26,0.51,-0.28864,0.00014,21.17228]
[1777955287702,39.64,80821.26,0.51,-0.28864,0.00014,21.17243]
[1777955287895,39.64,80821.26,0.51,-0.28864,0.00014,21.17258]
[1777955288793,39.64,80821.26,0.51,-0.28864,0.00014,21.17258]
[1777955290140,39.64,80811.49,0.51,-0.29001,0.00014,21.21707]
[1777955290836,39.64,80811.49,0.51,-0.29001,0.00014,21.21707]
[1777955290957,39.64,80811.49,0.51,-0.29001,0.00014,21.21707]
[1777955291369,39.64,80811.74,0.51,-0.28998,0.00014,21.21606]
[1777955293702,39.64,80809.86,0.51,-0.29025,0.00014,21.22465]
[1777955293707,39.64,80810.55,0.51,-0.29015,0.00014,21.22173]
[1777955295727,39.64,80811.07,0.51,-0.29008,0.00014,21.21938]
[1777955295739,39.64,80811.07,0.51,-0.29008,0.00014,21.21938]
[1777955295827,39.64,80811.59,0.51,-0.29001,0.00014,21.21721]
[1777955296569,39.64,80811.59,0.51,-0.29001,0.00014,21.21721]
[1777955296670,39.65,80812.48,0.51,-0.28989,0.00014,21.21327]
[1777955300285,39.65,80812.59,0.51,-0.28988,0.00014,21.21294]
[1777955300346,39.65,80812.36,0.51,-0.28992,0.00014,21.21406]
[1777955301600,39.65,80812.36,0.51,-0.28992,0.00014,21.21406]
[1777955301614,39.65,80812.36,0.51,-0.28992,0.00014,21.21406]
[1777955302555,39.65,80807.55,0.51,-0.29059,0.00014,21.2359]
[1777955308696,39.65,80802.13,0.51,-0.29135,0.00014,21.26047]
[1777955311689,39.65,80798.47,0.51,-0.29187,0.00014,21.27698]
[1777955316022,39.65,80799.8,0.51,-0.29166,0.00014,21.26669]
[1777955316509,39.65,80799.8,0.51,-0.29166,0.00014,21.26669]
[1777955317312,39.65,80799.8,0.51,-0.29166,0.00014,21.26671]
[1777955317338,39.65,80799.8,0.51,-0.29166,0.00014,21.26671]
[1777955317352,39.65,80799.8,0.51,-0.29166,0.00014,21.26671]
[1777955323296,39.65,80795.94,0.51,-0.2922,0.00014,21.28412]
[1777955324820,39.65,80795.94,0.51,-0.2922,0.00014,21.28412]
[1777955325516,39.65,80794.23,0.51,-0.29244,0.00014,21.2918]
[1777955326772,39.65,80793.73,0.51,-0.29251,0.00014,21.29405]
[1777955329321,39.65,80791.98,0.51,-0.29276,0.00014,21.30192]
[1777955330846,39.65,80791.44,0.51,-0.29283,0.00014,21.30433]
[1777955335958,39.65,80788.28,0.51,-0.29328,0.00014,21.31854]
[1777955341423,39.65,80789.91,0.51,-0.29305,0.00014,21.31137]
[1777955342442,39.65,80789.91,0.51,-0.29305,0.00014,21.31137]
[1777955343131,39.65,80790.73,0.51,-0.29294,0.00014,21.30774]
[1777955343497,39.65,80790.73,0.51,-0.29294,0.00014,21.30774]
[1777955343566,39.65,80790.73,0.51,-0.29294,0.00014,21.30774]
[1777955343668,39.65,80790.73,0.51,-0.29294,0.00014,21.30774]
[1777955343830,39.65,80790.73,0.51,-0.29294,0.00014,21.30774]
[1777955343940,39.65,80790.73,0.51,-0.29294,0.00014,21.30774]
[1777955343929,39.65,80790.0,0.51,-0.29304,0.00014,21.31103]
[1777955346035,39.65,80774.13,0.51,-0.29527,0.00014,21.38147]
[1777955351022,39.65,80771.74,0.51,-0.2956,0.00014,21.39183]
[1777955351494,39.65,80770.2,0.51,-0.29581,0.00014,21.39858]
[1777955353770,39.65,80768.81,0.51,-0.29601,0.00014,21.40465]
[1777955353804,39.65,80768.81,0.51,-0.29601,0.00014,21.40465]
[1777955355542,39.65,80767.59,0.51,-0.29617,0.00014,21.40986]
[1777955355625,39.65,80768.93,0.51,-0.29598,0.00014,21.4039]
[1777955358048,39.65,80768.93,0.51,-0.29598,0.00014,21.4039]
[1777955358543,39.65,80767.58,0.51,-0.29617,0.00014,21.40975]
[1777955363066,39.65,80770.77,0.51,-0.29571,0.00014,21.39548]
[1777955363706,39.65,80770.92,0.51,-0.29569,0.00014,21.39479]
[1777955369620,39.65,80769.7,0.51,-0.29586,0.00014,21.39999]
[1777955373455,39.65,80766.76,0.51,-0.29624,0.00014,21.40846]
[1777955373648,39.65,80766.76,0.51,-0.29624,0.00014,21.40843]
[1777955377424,39.64,80763.11,0.51,-0.29675,0.00014,21.42433]
[1777955377783,39.64,80763.11,0.51,-0.29675,0.00014,21.42433]
[1777955377793,39.64,80763.11,0.51,-0.29675,0.00014,21.42433]
[1777955377991,39.64,80763.09,0.51,-0.29675,0.00014,21.42437]
[1777955378138,39.64,80763.09,0.51,-0.29675,0.00014,21.42437]
[1777955379066,39.64,80763.03,0.51,-0.29676,0.00014,21.42459]
[1777955379809,39.64,80763.03,0.51,-0.29676,0.00014,21.42459]
[1777955379816,39.64,80763.03,0.51,-0.29676,0.00014,21.42459]
[1777955379825,39.64,80763.03,0.51,-0.29676,0.00014,21.42459]
[1777955384826,39.64,80759.44,0.51,-0.29726,0.00014,21.4401]
[1777955389845,39.64,80764.5,0.51,-0.29654,0.00014,21.41762]
[1777955391966,39.64,80763.97,0.51,-0.29661,0.00014,21.41987]
[1777955391978,39.64,80763.97,0.51,-0.29661,0.00014,21.41987]
[1777955391984,39.64,80763.97,0.51,-0.29661,0.00014,21.41987]
[1777955397012,39.64,80763.78,0.51,-0.29663,0.00014,21.4205]
[1777955398047,39.64,80763.7,0.51,-0.29664,0.00014,21.42082]
[1777955398060,39.64,80763.7,0.51,-0.29664,0.00014,21.42082]
[1777955400013,39.64,80763.61,0.51,-0.29665,0.00014,21.42113]
[1777955400024,39.64,80763.61,0.51,-0.29665,0.00014,21.42113]
[1777955400029,39.64,80763.61,0.51,-0.29665,0.00014,21.42113]
[1777955400838,39.64,80763.31,0.51,-0.29669,0.00014,21.42236]
[1777955405871,39.64,80763.61,0.51,-0.29664,0.00014,21.42083]
[1777955410907,39.63,80763.14,0.51,-0.2967,0.00014,21.42269]
[1777955415944,39.63,80764.09,0.51,-0.29656,0.00014,21.4183]
[1777955416780,39.63,80764.09,0.51,-0.29656,0.00014,21.4183]
[1777955417052,39.63,80755.99,0.51,-0.2977,0.00014,21.45379]
[1777955418357,39.63,80755.99,0.51,-0.2977,0.00014,21.45372]
[1777955418393,39.63,80755.99,0.51,-0.2977,0.00014,21.45372]
[1777955420324,39.63,80752.07,0.51,-0.29825,0.00014,21.4707]
[1777955420977,39.63,80752.16,0.51,-0.29823,0.00014,21.47022]
[1777955422640,39.63,80752.8,0.51,-0.29814,0.00014,21.46735]
[1777955422784,39.63,80752.8,0.51,-0.29814,0.00014,21.46735]
[1777955422876,39.63,80752.8,0.51,-0.29814,0.00014,21.46735]
[1777955422936,39.63,80752.8,0.51,-0.29814,0.00014,21.46735]
[1777955423071,39.63,80752.8,0.51,-0.29814,0.00014,21.46735]
[1777955423095,39.63,80740.11,0.51,-0.29993,0.00014,21.5225]
[1777955424104,39.63,80732.83,0.51,-0.30096,0.00014,21.55387]
[1777955424269,39.63,80732.83,0.51,-0.30096,0.00014,21.55387]
[1777955424334,39.63,80732.83,0.51,-0.30096,0.00014,21.55387]
[1777955424474,39.63,80732.83,0.51,-0.30096,0.00014,21.55387]
[1777955424799,39.63,80732.83,0.51,-0.30096,0.00014,21.55387]
[1777955424833,39.63,80732.83,0.51,-0.30096,0.00014,21.55387]
[1777955424936,39.63,80732.83,0.51,-0.30096,0.00014,21.55387]
[1777955426041,39.63,80734.0,0.51,-0.30079,0.00014,21.54866]
[1777955426060,39.63,80739.9,0.51,-0.29995,0.00014,21.52308]
[1777955426682,39.63,80739.9,0.51,-0.29995,0.00014,21.52308]
[1777955426713,39.63,80739.9,0.51,-0.29995,0.00014,21.52308]
[1777955426988,39.63,80739.9,0.51,-0.29995,0.00014,21.52308]
[1777955427064,39.63,80757.87,0.51,-0.29741,0.00014,21.44472]
[1777955427989,39.63,80757.87,0.51,-0.29741,0.00014,21.44472]
[1777955427999,39.63,80757.87,0.51,-0.29741,0.00014,21.44472]
[1777955428091,39.63,80766.99,0.51,-0.29613,0.00014,21.40468]
[1777955433101,39.63,80768.18,0.51,-0.29593,0.00014,21.39493]
[1777955438111,39.63,80769.96,0.51,-0.29568,0.00014,21.38703]
[1777955443112,39.63,80768.83,0.51,-0.29583,0.00014,21.39198]
[1777955445425,39.63,80764.08,0.51,-0.2965,0.00014,21.41284]
[1777955446122,39.63,80764.08,0.51,-0.2965,0.00014,21.41284]
[1777955447355,39.63,80763.01,0.51,-0.29665,0.00014,21.41752]
[1777955447426,39.63,80762.85,0.51,-0.29667,0.00014,21.4182]
[1777955453205,39.63,80755.79,0.51,-0.29767,0.00014,21.44928]
[1777955455757,39.63,80756.42,0.51,-0.29759,0.00014,21.44664]
[1777955455859,39.63,80755.48,0.51,-0.29772,0.00014,21.45082]
[1777955457102,39.63,80755.48,0.51,-0.29772,0.00014,21.45082]
[1777955457127,39.63,80755.48,0.51,-0.29772,0.00014,21.45082]
[1777955457600,39.63,80754.22,0.51,-0.2979,0.00014,21.45639]
[1777955457612,39.63,80754.22,0.51,-0.2979,0.00014,21.45639]
[1777955459027,39.63,80755.35,0.51,-0.29774,0.00014,21.45145]
[1777955459059,39.63,80755.09,0.51,-0.29778,0.00014,21.45271]
[1777955461472,39.63,80755.05,0.51,-0.29779,0.00014,21.45295]
[1777955461819,39.63,80755.05,0.51,-0.29779,0.00014,21.45295]
[1777955461839,39.63,80755.05,0.51,-0.29779,0.00014,21.45295]
[1777955461922,39.63,80755.05,0.51,-0.29779,0.00014,21.45295]
[1777955462142,39.63,80754.42,0.51,-0.29788,0.00014,21.45584]
[1777955462831,39.63,80754.42,0.51,-0.29788,0.00014,21.45584]
[1777955462857,39.63,80742.14,0.51,-0.29962,0.00014,21.50942]
[1777955466158,39.63,80740.35,0.51,-0.29988,0.00014,21.51721]
[1777955466168,39.63,80747.68,0.51,-0.29884,0.00014,21.48539]
[1777955469362,39.63,80745.56,0.51,-0.29914,0.00014,21.49469]
[1777955469424,39.63,80740.53,0.51,-0.29985,0.00014,21.51656]
[1777955470260,39.63,80740.53,0.51,-0.29985,0.00014,21.51656]
[1777955471736,39.63,80739.56,0.51,-0.29999,0.00014,21.52079]
[1777955471766,39.63,80739.56,0.51,-0.29999,0.00014,21.52079]
[1777955476566,39.64,80733.96,0.51,-0.3008,0.00014,21.54552]
[1777955476652,39.63,80735.82,0.51,-0.30054,0.00014,21.53747]
[1777955480374,39.64,80734.19,0.51,-0.30078,0.00014,21.5448]
[1777955480490,39.64,80734.19,0.51,-0.30078,0.00014,21.5448]
[1777955480519,39.64,80734.19,0.51,-0.30078,0.00014,21.5448]
[1777955481028,39.64,80734.19,0.51,-0.30078,0.00014,21.5448]
[1777955481047,39.64,80731.52,0.51,-0.30116,0.00014,21.55641]
[1777955481592,39.64,80731.52,0.51,-0.30116,0.00014,21.55641]
[1777955481883,39.64,80731.52,0.51,-0.30116,0.00014,21.55641]
[1777955482004,39.64,80731.52,0.51,-0.30116,0.00014,21.55641]
[1777955482059,39.64,80731.52,0.51,-0.30116,0.00014,21.55641]
[1777955482114,39.64,80731.52,0.51,-0.30116,0.00014,21.55641]
[1777955482096,39.64,80730.19,0.51,-0.30135,0.00014,21.56223]
[1777955482315,39.64,80730.19,0.51,-0.30135,0.00014,21.56223]
[1777955483032,39.64,80730.19,0.51,-0.30135,0.00014,21.56223]
[1777955483040,39.64,80737.51,0.51,-0.30031,0.00014,21.53069]
[1777955483492,39.64,80737.51,0.51,-0.30031,0.00014,21.53069]
[1777955483923,39.64,80737.51,0.51,-0.30031,0.00014,21.53069]
[1777955487177,39.64,80736.77,0.51,-0.30042,0.00014,21.53388]
[1777955487450,39.64,80735.98,0.51,-0.30053,0.00014,21.53726]
[1777955492483,39.64,80742.56,0.51,-0.29957,0.00014,21.50426]
[1777955497855,39.64,80740.72,0.51,-0.29982,0.00014,21.51216]
[1777955502879,39.64,80739.75,0.51,-0.29996,0.00014,21.51616]
[1777955504859,39.64,80739.85,0.51,-0.29994,0.00014,21.51568]
[1777955504879,39.64,80739.85,0.51,-0.29994,0.00014,21.51568]
[1777955504897,39.64,80739.85,0.51,-0.29994,0.00014,21.51568]
[1777955504910,39.64,80739.85,0.51,-0.29994,0.00014,21.51568]
[1777955505204,39.63,80741.16,0.51,-0.29975,0.00014,21.50991]
[1777955505284,39.63,80741.16,0.51,-0.29975,0.00014,21.50991]
[1777955505926,39.63,80732.74,0.51,-0.30094,0.00014,21.5463]
[1777955506348,39.63,80732.74,0.51,-0.30094,0.00014,21.5463]
[1777955507571,39.63,80732.74,0.51,-0.30094,0.00014,21.5463]
[1777955508036,39.63,80732.74,0.51,-0.30094,0.00014,21.5463]
[1777955509646,39.63,80741.72,0.51,-0.29966,0.00014,21.50719]
[1777955515571,39.63,80738.33,0.51,-0.30014,0.00014,21.5217]
[1777955517424,39.63,80738.06,0.51,-0.30017,0.00014,21.52278]
[1777955517447,39.63,80738.06,0.51,-0.30017,0.00014,21.52278]
[1777955517660,39.63,80742.48,0.51,-0.29955,0.00014,21.50356]
[1777955522694,39.63,80743.36,0.51,-0.29942,0.00014,21.49956]
[1777955524801,39.63,80744.03,0.51,-0.29932,0.00014,21.49659]
[1777955525219,39.63,80745.56,0.51,-0.2991,0.00014,21.48991]
[1777955527553,39.63,80746.15,0.51,-0.29902,0.00014,21.48731]
[1777955527563,39.63,80746.15,0.51,-0.29902,0.00014,21.48731]
[1777955532584,39.63,80746.33,0.51,-0.29899,0.00014,21.48642]
[1777955533693,39.63,80747.06,0.51,-0.29888,0.00014,21.48321]
[1777955533819,39.63,80746.4,0.51,-0.29898,0.00014,21.48607]
[1777955537801,39.63,80737.95,0.51,-0.30017,0.00014,21.52264]
[1777955542836,39.62,80739.5,0.51,-0.29994,0.00014,21.51564]
[1777955545480,39.62,80738.68,0.51,-0.30005,0.00014,21.51908]
[1777955545487,39.62,80738.68,0.51,-0.30005,0.00014,21.51908]
[1777955545496,39.62,80738.68,0.51,-0.30005,0.00014,21.51908]
[1777955545521,39.62,80738.68,0.51,-0.30005,0.00014,21.51908]
[1777955547871,39.62,80729.99,0.51,-0.30128,0.00014,21.55644]
[1777955548423,39.62,80729.99,0.51,-0.30128,0.00014,21.55644]
[1777955548442,39.62,80729.99,0.51,-0.30128,0.00014,21.55644]
[1777955549603,39.62,80728.45,0.51,-0.3015,0.00014,21.56299]
[1777955549801,39.62,80728.45,0.51,-0.3015,0.00014,21.56299]
[1777955551810,39.62,80726.52,0.51,-0.30177,0.00014,21.57114]
[1777955551837,39.62,80726.52,0.51,-0.30177,0.00014,21.57114]
[1777955551900,39.62,80727.16,0.51,-0.30165,0.00014,21.56403]
[1777955554627,39.62,80724.5,0.51,-0.30203,0.00014,21.57554]
[1777955554659,39.62,80724.5,0.51,-0.30203,0.00014,21.57554]
[1777955554921,39.62,80723.18,0.51,-0.30222,0.00014,21.58124]
[1777955555868,39.62,80723.18,0.51,-0.30222,0.00014,21.58124]
[1777955557476,39.62,80711.98,0.51,-0.30381,0.00014,21.62917]
[1777955559485,39.62,80708.81,0.51,-0.30427,0.00014,21.64266]
[1777955559542,39.62,80708.81,0.51,-0.30427,0.00014,21.64266]
[1777955559888,39.62,80708.81,0.51,-0.30427,0.00014,21.64266]
[1777955561225,39.62,80702.19,0.51,-0.30521,0.00014,21.67076]
[1777955561250,39.62,80698.65,0.51,-0.30572,0.00014,21.68572]
[1777955561899,39.62,80698.65,0.51,-0.30572,0.00014,21.68572]
[1777955561973,39.62,80699.51,0.51,-0.30559,0.00014,21.68204]
[1777955565980,39.62,80699.63,0.51,-0.30557,0.00014,21.68145]
[1777955568959,39.62,80698.55,0.51,-0.30573,0.00014,21.68593]
[1777955569078,39.62,80698.55,0.51,-0.30573,0.00014,21.68593]
[1777955569199,39.62,80698.55,0.51,-0.30573,0.00014,21.68593]
[1777955569234,39.62,80698.55,0.51,-0.30573,0.00014,21.68593]
[1777955569180,39.62,80698.25,0.51,-0.30577,0.00014,21.68718]
[1777955569384,39.62,80698.25,0.51,-0.30577,0.00014,21.68718]
[1777955570026,39.62,80698.25,0.51,-0.30577,0.00014,21.68715]
[1777955571038,39.62,80705.62,0.51,-0.30471,0.00014,21.65593]
[1777955572654,39.62,80708.12,0.51,-0.30436,0.00014,21.64532]
[1777955573183,39.62,80709.22,0.51,-0.3042,0.00014,21.64066]
[1777955574498,39.62,80709.22,0.51,-0.3042,0.00014,21.64068]
[1777955575063,39.62,80708.43,0.51,-0.30431,0.00014,21.64406]
[1777955575484,39.62,80708.43,0.51,-0.30431,0.00014,21.64406]
[1777955575579,39.62,80708.43,0.51,-0.30431,0.00014,21.64406]
[1777955576068,39.62,80707.71,0.51,-0.30442,0.00014,21.64714]
[1777955578082,39.62,80715.93,0.51,-0.30325,0.00014,21.61219]
[1777955581271,39.62,80716.25,0.51,-0.30321,0.00014,21.61092]
[1777955581368,39.62,80716.59,0.51,-0.30316,0.00014,21.60951]
[1777955584023,39.62,80716.59,0.51,-0.30316,0.00014,21.60961]
[1777955584127,39.62,80717.48,0.51,-0.30304,0.00014,21.60585]
[1777955584618,39.62,80717.48,0.51,-0.30304,0.00014,21.60585]
[1777955585176,39.62,80717.48,0.51,-0.30304,0.00014,21.60585]
[1777955585206,39.62,80717.48,0.51,-0.30304,0.00014,21.60585]
[1777955585242,39.62,80729.7,0.51,-0.3013,0.00014,21.55343]
[1777955591175,39.63,80729.76,0.51,-0.30131,0.00014,21.55376]
[1777955593478,39.63,80735.97,0.51,-0.30043,0.00014,21.52714]
[1777955594198,39.63,80738.4,0.51,-0.30009,0.00014,21.51674]
[1777955594457,39.63,80738.4,0.51,-0.30009,0.00014,21.51674]
[1777955595208,39.63,80738.24,0.51,-0.30012,0.00014,21.51755]
[1777955600242,39.63,80737.73,0.51,-0.30021,0.00014,21.5203]
[1777955605277,39.64,80738.0,0.51,-0.30018,0.00014,21.51963]
[1777955611319,39.64,80737.29,0.51,-0.30027,0.00014,21.51886]
[1777955611959,39.64,80737.29,0.51,-0.30027,0.00014,21.51886]
[1777955612323,39.64,80735.4,0.51,-0.30054,0.00014,21.52711]
[1777955617324,39.64,80735.93,0.51,-0.30048,0.00014,21.52511]
[1777955618307,39.64,80736.67,0.51,-0.30038,0.00014,21.52198]
[1777955618331,39.65,80737.18,0.51,-0.30031,0.00014,21.51984]
[1777955618354,39.65,80737.18,0.51,-0.30031,0.00014,21.51984]
[1777955618495,39.65,80737.18,0.51,-0.30031,0.00014,21.51984]
[1777955618558,39.65,80737.18,0.51,-0.30031,0.00014,21.51984]
[1777955618670,39.65,80737.18,0.51,-0.30031,0.00014,21.51984]
[1777955618856,39.65,80737.18,0.51,-0.30031,0.00014,21.51984]
[1777955619164,39.65,80746.56,0.51,-0.29898,0.00014,21.47923]
[1777955620312,39.65,80746.56,0.51,-0.29898,0.00014,21.47923]
[1777955620036,39.65,80755.85,0.51,-0.29767,0.00014,21.43873]
[1777955620995,39.65,80755.85,0.51,-0.29767,0.00014,21.43873]
[1777955621013,39.65,80755.85,0.51,-0.29767,0.00014,21.43873]
[1777955621083,39.65,80758.58,0.51,-0.29728,0.00014,21.42682]
[1777955624210,39.65,80757.64,0.51,-0.29742,0.00014,21.43105]
[1777955624228,39.65,80757.64,0.51,-0.29742,0.00014,21.43105]
[1777955624725,39.65,80757.63,0.51,-0.29742,0.00014,21.43114]
[1777955624749,39.65,80757.63,0.51,-0.29742,0.00014,21.43114]
[1777955624769,39.65,80757.63,0.51,-0.29742,0.00014,21.43114]
[1777955625125,39.65,80757.63,0.51,-0.29742,0.00014,21.43114]
[1777955625157,39.65,80757.63,0.51,-0.29742,0.00014,21.43114]
[1777955625227,39.65,80758.39,0.51,-0.29732,0.00014,21.42785]
[1777955630454,39.65,80758.48,0.51,-0.29731,0.00014,21.42772]
[1777955635487,39.65,80758.4,0.51,-0.29733,0.00014,21.42835]
[1777955640525,39.65,80757.2,0.51,-0.29751,0.00014,21.43391]
[1777955645557,39.66,80755.59,0.51,-0.29775,0.00014,21.44126]
[1777955650595,39.66,80753.93,0.51,-0.29799,0.00014,21.44884]
[1777955655630,39.66,80750.19,0.51,-0.29854,0.00014,21.46578]
[1777955660728,39.67,80748.38,0.51,-0.29881,0.00014,21.47426]
[1777955667313,39.67,80748.33,0.51,-0.29883,0.00014,21.47475]
[1777955673362,39.67,80750.15,0.51,-0.29856,0.00014,21.46296]
[1777955678792,39.67,80748.63,0.51,-0.29878,0.00014,21.46993]
[1777955683827,39.68,80749.97,0.51,-0.29861,0.00014,21.46446]
[1777955688886,39.68,80751.84,0.51,-0.29835,0.00014,21.45656]
[1777955689350,39.68,80751.84,0.51,-0.29835,0.00014,21.45656]
[1777955689356,39.68,80747.56,0.51,-0.29896,0.00014,21.47545]
[1777955689715,39.68,80747.56,0.51,-0.29896,0.00014,21.47545]
[1777955690307,39.68,80747.56,0.51,-0.29896,0.00014,21.47545]
[1777955690386,39.68,80736.73,0.51,-0.3005,0.00014,21.52256]
[1777955695913,39.69,80735.26,0.51,-0.30073,0.00014,21.52947]
[1777955700946,39.69,80738.27,0.51,-0.30032,0.00014,21.51709]
[1777955706132,39.69,80740.35,0.51,-0.30004,0.00014,21.50851]
[1777955706182,39.69,80741.13,0.51,-0.29993,0.00014,21.50523]
[1777955709144,39.7,80741.13,0.51,-0.29994,0.00014,21.50544]
[1777955709184,39.7,80743.41,0.51,-0.29962,0.00014,21.49566]
[1777955712367,39.7,80749.37,0.51,-0.29878,0.00014,21.47001]
[1777955712382,39.7,80749.37,0.51,-0.29878,0.00014,21.47001]
[1777955712681,39.7,80750.31,0.51,-0.29865,0.00014,21.46605]
[1777955714942,39.7,80750.31,0.51,-0.29866,0.00014,21.46618]
[1777955715049,39.7,80750.36,0.51,-0.29866,0.00014,21.46622]
[1777955721086,39.71,80749.26,0.51,-0.29883,0.00014,21.47173]
[1777955723935,39.71,80749.78,0.51,-0.29877,0.00014,21.4697]
[1777955723954,39.71,80749.78,0.51,-0.29877,0.00014,21.4697]
[1777955724471,39.71,80749.64,0.51,-0.29879,0.00014,21.47042]
[1777955724487,39.71,80749.64,0.51,-0.29879,0.00014,21.47042]
[1777955725962,39.71,80750.55,0.51,-0.29867,0.00014,21.46658]
[1777955726120,39.71,80749.93,0.51,-0.29876,0.00014,21.46939]
[1777955731157,39.72,80753.51,0.51,-0.29824,0.00014,21.45004]
[1777955736190,39.72,80755.54,0.51,-0.29798,0.00014,21.44187]
[1777955741225,39.72,80754.85,0.51,-0.29809,0.00014,21.44556]
[1777955746262,39.73,80751.9,0.51,-0.29853,0.00014,21.45904]
[1777955751297,39.73,80753.8,0.51,-0.29828,0.00014,21.45133]
[1777955756385,39.74,80757.05,0.51,-0.29784,0.00014,21.43777]
[1777955761420,39.74,80757.22,0.51,-0.29783,0.00014,21.43766]
[1777955766455,39.75,80756.73,0.51,-0.29792,0.00014,21.44041]
[1777955771245,39.75,80757.06,0.51,-0.29789,0.00014,21.43948]
[1777955771490,39.75,80757.15,0.51,-0.29788,0.00014,21.43921]
[1777955773837,39.75,80757.62,0.51,-0.29782,0.00014,21.43729]
[1777955773893,39.75,80757.62,0.51,-0.29782,0.00014,21.43729]
[1777955775472,39.75,80747.77,0.51,-0.29922,0.00014,21.48046]
[1777955780509,39.76,80747.8,0.51,-0.29923,0.00014,21.48066]
[1777955781825,39.76,80751.07,0.51,-0.29877,0.00014,21.46665]
[1777955782298,39.76,80751.07,0.51,-0.29877,0.00014,21.46665]
[1777955783533,39.76,80751.9,0.51,-0.29866,0.00014,21.46314]
[1777955783633,39.76,80753.16,0.51,-0.29848,0.00014,21.45776]
[1777955785990,39.76,80753.26,0.51,-0.29847,0.00014,21.45742]
[1777955786016,39.76,80753.26,0.51,-0.29847,0.00014,21.45742]
[1777955788932,39.76,80753.12,0.51,-0.2985,0.00014,21.4583]
[1777955789007,39.76,80753.5,0.51,-0.29845,0.00014,21.45674]
[1777955790523,39.76,80753.5,0.51,-0.29845,0.00014,21.45683]
[1777955791245,39.76,80753.5,0.51,-0.29845,0.00014,21.45683]
[1777955791790,39.76,80751.56,0.51,-0.2987,0.00014,21.46103]
[1777955791817,39.76,80751.09,0.51,-0.29877,0.00014,21.46307]
[1777955794007,39.76,80751.09,0.51,-0.29877,0.00014,21.46314]
[1777955794035,39.77,80753.65,0.51,-0.29841,0.00014,21.45216]
[1777955797045,39.77,80753.3,0.51,-0.29846,0.00014,21.45376]
[1777955797162,39.77,80753.3,0.51,-0.29846,0.00014,21.45376]
[1777955797246,39.77,80753.3,0.51,-0.29846,0.00014,21.45376]
[1777955797343,39.77,80753.47,0.51,-0.29845,0.00014,21.45318]
[1777955798286,39.77,80762.84,0.51,-0.29712,0.00014,21.41227]
[1777955803721,39.77,80763.18,0.51,-0.29709,0.00014,21.41114]
[1777955808756,39.77,80761.96,0.51,-0.29728,0.00014,21.41713]
[1777955813791,39.78,80761.28,0.51,-0.29739,0.00014,21.42074]
[1777955814887,39.78,80761.28,0.51,-0.29739,0.00014,21.42074]
[1777955814915,39.78,80761.28,0.51,-0.29739,0.00014,21.42074]
[1777955814920,39.78,80761.28,0.51,-0.29739,0.00014,21.42074]
[1777955814959,39.78,80761.28,0.51,-0.29739,0.00014,21.42074]
[1777955815013,39.78,80761.28,0.51,-0.29739,0.00014,21.42074]
[1777955815030,39.78,80761.28,0.51,-0.29739,0.00014,21.42074]
[1777955815045,39.78,80761.28,0.51,-0.29739,0.00014,21.42074]
[1777955815229,39.78,80760.89,0.51,-0.29746,0.00014,21.42271]
[1777955816255,39.78,80760.89,0.51,-0.29746,0.00014,21.42271]
[1777955816316,39.78,80767.22,0.51,-0.29657,0.00014,21.39504]
[1777955820065,39.78,80764.4,0.51,-0.29697,0.00014,21.40772]
[1777955820343,39.78,80764.4,0.51,-0.29697,0.00014,21.40772]
[1777955820491,39.78,80764.4,0.51,-0.29697,0.00014,21.40772]
[1777955820507,39.78,80764.4,0.51,-0.29697,0.00014,21.40772]
[1777955820538,39.78,80764.4,0.51,-0.29697,0.00014,21.40772]
[1777955820467,39.78,80764.3,0.51,-0.29699,0.00014,21.40831]
[1777955820604,39.78,80764.3,0.51,-0.29699,0.00014,21.40831]
[1777955820615,39.78,80764.3,0.51,-0.29699,0.00014,21.40831]
[1777955820662,39.78,80764.3,0.51,-0.29699,0.00014,21.40831]
[1777955820691,39.78,80764.3,0.51,-0.29699,0.00014,21.40831]
[1777955820833,39.78,80764.3,0.51,-0.29699,0.00014,21.40831]
[1777955820865,39.78,80764.3,0.51,-0.29699,0.00014,21.40831]
[1777955821394,39.78,80786.57,0.51,-0.29387,0.00014,21.31038]
[1777955821698,39.78,80786.57,0.51,-0.29387,0.00014,21.31038]
[1777955821732,39.78,80786.57,0.51,-0.29387,0.00014,21.31038]
[1777955822400,39.78,80786.57,0.51,-0.29387,0.00014,21.31038]
[1777955822424,39.78,80786.57,0.51,-0.29387,0.00014,21.31038]
[1777955822428,39.78,80786.57,0.51,-0.29387,0.00014,21.31038]
[1777955822458,39.78,80783.03,0.51,-0.29437,0.00014,21.32622]
[1777955825411,39.78,80789.44,0.51,-0.29347,0.00014,21.29781]
[1777955825511,39.78,80792.83,0.51,-0.29299,0.00014,21.28258]
[1777955830511,39.78,80795.88,0.51,-0.29255,0.00014,21.26825]
[1777955832209,39.78,80797.14,0.51,-0.29236,0.00014,21.26243]
[1777955832529,39.78,80797.27,0.51,-0.29234,0.00014,21.26175]
[1777955832880,39.78,80797.27,0.51,-0.29234,0.00014,21.26175]
[1777955833040,39.78,80797.27,0.51,-0.29234,0.00014,21.26175]
[1777955834199,39.78,80796.13,0.51,-0.2925,0.00014,21.26674]
[1777955834301,39.78,80798.41,0.51,-0.29218,0.00014,21.25661]
[1777955839277,39.78,80798.91,0.51,-0.29212,0.00014,21.25451]
[1777955839298,39.78,80799.58,0.51,-0.29202,0.00014,21.25161]
[1777955845015,39.78,80801.76,0.51,-0.29173,0.00014,21.24211]
[1777955845834,39.78,80801.76,0.51,-0.29173,0.00014,21.24211]
[1777955845905,39.78,80801.76,0.51,-0.29173,0.00014,21.24211]
[1777955845982,39.78,80801.76,0.51,-0.29173,0.00014,21.24211]
[1777955846054,39.78,80801.76,0.51,-0.29173,0.00014,21.24211]
[1777955846083,39.78,80801.76,0.51,-0.29173,0.00014,21.24211]
[1777955846112,39.78,80806.28,0.51,-0.2911,0.00014,21.22199]
[1777955848171,39.78,80806.28,0.51,-0.2911,0.00014,21.22199]
[1777955848539,39.78,80812.88,0.51,-0.29019,0.00014,21.19254]
[1777955850134,39.78,80812.05,0.51,-0.2903,0.00014,21.19607]
[1777955850142,39.78,80812.05,0.51,-0.2903,0.00014,21.19607]
[1777955850156,39.78,80811.01,0.51,-0.29044,0.00014,21.20084]
[1777955850761,39.78,80811.01,0.51,-0.29044,0.00014,21.20084]
[1777955851212,39.78,80811.01,0.51,-0.29044,0.00014,21.20084]
[1777955851483,39.78,80811.01,0.51,-0.29044,0.00014,21.20084]
[1777955851520,39.78,80811.01,0.51,-0.29044,0.00014,21.20084]
[1777955852182,39.78,80810.62,0.51,-0.29046,0.00014,21.19797]
[1777955852467,39.78,80810.62,0.51,-0.29046,0.00014,21.19797]
[1777955852491,39.78,80801.18,0.51,-0.29178,0.00014,21.24035]
[1777955852756,39.78,80801.18,0.51,-0.29178,0.00014,21.24035]
[1777955852771,39.78,80801.18,0.51,-0.29178,0.00014,21.24035]
[1777955852779,39.78,80801.18,0.51,-0.29178,0.00014,21.24035]
[1777955853078,39.78,80799.85,0.51,-0.29197,0.00014,21.24629]
[1777955854176,39.78,80799.85,0.51,-0.29197,0.00014,21.24629]
[1777955854184,39.78,80798.26,0.51,-0.29219,0.00014,21.25348]
[1777955860123,39.78,80799.16,0.51,-0.29207,0.00014,21.24968]
[1777955865159,39.78,80797.28,0.51,-0.29234,0.00014,21.25825]
[1777955867438,39.78,80803.34,0.51,-0.2915,0.00014,21.23125]
[1777955867513,39.78,80801.34,0.51,-0.29178,0.00014,21.24025]
[1777955873214,39.79,80801.65,0.51,-0.29174,0.00014,21.23919]
[1777955878248,39.79,80800.45,0.51,-0.29192,0.00014,21.24481]
[1777955883283,39.79,80798.04,0.51,-0.29226,0.00014,21.25578]
[1777955888318,39.79,80798.28,0.51,-0.29223,0.00014,21.25491]
[1777955889173,39.79,80798.28,0.51,-0.29223,0.00014,21.25491]
[1777955889599,39.79,80805.08,0.51,-0.29129,0.00014,21.22458]
[1777955889660,39.79,80805.08,0.51,-0.29129,0.00014,21.22458]
[1777955890450,39.79,80805.08,0.51,-0.29129,0.00014,21.22458]
[1777955890462,39.79,80805.08,0.51,-0.29129,0.00014,21.22458]
[1777955890465,39.79,80805.08,0.51,-0.29129,0.00014,21.22458]
[1777955890488,39.79,80805.08,0.51,-0.29129,0.00014,21.22458]
[1777955890578,39.79,80805.08,0.51,-0.29129,0.00014,21.22458]
[1777955890539,39.79,80808.85,0.51,-0.29076,0.00014,21.20776]
[1777955891444,39.79,80811.88,0.51,-0.29034,0.00014,21.19395]
[1777955892498,39.79,80811.88,0.51,-0.29034,0.00014,21.19395]
[1777955892510,39.79,80811.88,0.51,-0.29034,0.00014,21.19395]
[1777955892609,39.79,80810.96,0.51,-0.29046,0.00014,21.19789]
[1777955893927,39.79,80810.96,0.51,-0.29045,0.00014,21.19769]
[1777955893948,39.79,80810.96,0.51,-0.29045,0.00014,21.19769]
[1777955894630,39.79,80810.45,0.51,-0.29053,0.00014,21.20008]
[1777955896390,39.79,80810.45,0.51,-0.29053,0.00014,21.20017]
[1777955896422,39.79,80810.45,0.51,-0.29053,0.00014,21.20017]
[1777955896435,39.79,80810.45,0.51,-0.29053,0.00014,21.20017]
[1777955897110,39.79,80809.58,0.51,-0.29065,0.00014,21.20416]
[1777955897130,39.79,80809.58,0.51,-0.29065,0.00014,21.20416]
[1777955897547,39.79,80809.58,0.51,-0.29065,0.00014,21.20416]
[1777955897575,39.79,80809.58,0.51,-0.29065,0.00014,21.20416]
[1777955902576,39.79,80810.68,0.51,-0.29051,0.00014,21.19966]
[1777955903902,39.79,80809.63,0.51,-0.29066,0.00014,21.20455]
[1777955903939,39.79,80809.63,0.51,-0.29066,0.00014,21.20455]
[1777955904749,39.79,80809.63,0.51,-0.29067,0.00014,21.20463]
[1777955905528,39.79,80808.64,0.51,-0.29081,0.00014,21.20916]
[1777955906781,39.79,80810.62,0.51,-0.29053,0.00014,21.20035]
[1777955906785,39.79,80810.62,0.51,-0.29053,0.00014,21.20035]
[1777955907452,39.8,80810.62,0.51,-0.29054,0.00014,21.20044]
[1777955911112,39.8,80811.72,0.51,-0.29039,0.00014,21.19577]
[1777955911144,39.8,80811.72,0.51,-0.29039,0.00014,21.19577]
[1777955911149,39.8,80811.72,0.51,-0.29039,0.00014,21.19577]
[1777955911158,39.8,80811.72,0.51,-0.29039,0.00014,21.19577]
[1777955911182,39.8,80811.72,0.51,-0.29039,0.00014,21.19577]
[1777955911509,39.8,80811.72,0.51,-0.29039,0.00014,21.19577]
[1777955911588,39.8,80811.72,0.51,-0.29039,0.00014,21.19577]
[1777955911551,39.8,80818.58,0.51,-0.28941,0.00014,21.16058]
[1777955912447,39.8,80818.58,0.51,-0.28941,0.00014,21.16058]
[1777955912506,39.8,80818.58,0.51,-0.28941,0.00014,21.16058]
[1777955912537,39.8,80818.58,0.51,-0.28941,0.00014,21.16058]
[1777955912555,39.8,80818.58,0.51,-0.28941,0.00014,21.16058]
[1777955912592,39.8,80822.33,0.51,-0.28889,0.00014,21.14349]
[1777955914217,39.8,80822.33,0.51,-0.28888,0.00014,21.14333]
[1777955914233,39.8,80822.33,0.51,-0.28888,0.00014,21.14333]
[1777955914502,39.79,80825.52,0.51,-0.28844,0.00014,21.12877]
[1777955919538,39.79,80826.81,0.51,-0.28824,0.00014,21.12226]
[1777955924572,39.79,80824.1,0.51,-0.28859,0.00014,21.13385]
[1777955929607,39.78,80819.9,0.51,-0.28915,0.00014,21.15209]
[1777955934642,39.78,80818.99,0.51,-0.28926,0.00014,21.15547]
[1777955940082,39.77,80813.39,0.51,-0.29002,0.00014,21.18011]
[1777955940097,39.77,80813.39,0.51,-0.29002,0.00014,21.18011]
[1777955940396,39.77,80812.65,0.51,-0.29011,0.00014,21.18309]
[1777955945576,39.77,80808.36,0.51,-0.29069,0.00014,21.20179]
[1777955945937,39.76,80807.82,0.51,-0.29076,0.00014,21.20381]
[1777955945956,39.76,80807.82,0.51,-0.29076,0.00014,21.20381]
[1777955946634,39.76,80804.83,0.51,-0.29117,0.00014,21.21701]
[1777955947159,39.76,80804.83,0.51,-0.29117,0.00014,21.21701]
[1777955947175,39.76,80804.83,0.51,-0.29117,0.00014,21.21701]
[1777955947260,39.76,80802.08,0.51,-0.29154,0.00014,21.2291]
[1777955948843,39.76,80802.25,0.51,-0.29152,0.00014,21.22841]
[1777955948884,39.76,80803.04,0.51,-0.29141,0.00014,21.22487]
[1777955955634,39.76,80803.63,0.51,-0.29134,0.00014,21.22256]
[1777955963747,39.77,80800.88,0.51,-0.29174,0.00014,21.23534]
[1777955963783,39.77,80800.88,0.51,-0.29174,0.00014,21.23534]
[1777955964380,39.77,80800.88,0.51,-0.29174,0.00014,21.23534]
[1777955964419,39.77,80800.88,0.51,-0.29174,0.00014,21.23534]
[1777955964433,39.77,80799.11,0.51,-0.29199,0.00014,21.24333]
[1777955965160,39.77,80799.11,0.51,-0.29199,0.00014,21.24333]
[1777955965199,39.77,80799.11,0.51,-0.29199,0.00014,21.24333]
[1777955965459,39.77,80799.11,0.51,-0.29199,0.00014,21.24333]
[1777955971545,39.77,80795.1,0.51,-0.29255,0.00014,21.26136]
[1777955971646,39.77,80795.12,0.51,-0.29252,0.00014,21.25687]
[1777955973175,39.77,80794.52,0.51,-0.2926,0.00014,21.25955]
[1777955973205,39.77,80794.51,0.51,-0.29261,0.00014,21.25961]
[1777955973869,39.77,80794.51,0.51,-0.29261,0.00014,21.25961]
[1777955973923,39.77,80794.34,0.51,-0.29263,0.00014,21.26036]
[1777955976093,39.77,80794.34,0.51,-0.29263,0.00014,21.26037]
[1777955976129,39.77,80794.34,0.51,-0.29263,0.00014,21.26037]
[1777955976814,39.77,80790.14,0.51,-0.29322,0.00014,21.27905]
[1777955977048,39.77,80788.46,0.51,-0.29345,0.00014,21.28651]
[1777955982097,39.77,80787.65,0.51,-0.29356,0.00014,21.29001]
[1777955985816,39.77,80791.21,0.51,-0.29306,0.00014,21.27416]
[1777955986007,39.77,80791.7,0.51,-0.293,0.00014,21.27197]
[1777955991043,39.77,80791.87,0.51,-0.29297,0.00014,21.27124]
[1777955995115,39.77,80792.3,0.51,-0.29291,0.00014,21.26934]
[1777955995137,39.77,80792.3,0.51,-0.29291,0.00014,21.26934]
[1777955995151,39.77,80792.3,0.51,-0.29291,0.00014,21.26934]
[1777956002665,39.77,80792.02,0.51,-0.29296,0.00014,21.27071]
[1777956008352,39.77,80792.5,0.51,-0.29289,0.00014,21.26864]
[1777956014508,39.77,80797.57,0.51,-0.29219,0.00014,21.24627]
[1777956015689,39.77,80797.67,0.51,-0.29218,0.00014,21.24592]
[1777956022261,39.77,80791.95,0.51,-0.29298,0.00014,21.27155]
[1777956027298,39.77,80793.18,0.51,-0.29281,0.00014,21.2661]
[1777956029565,39.77,80792.59,0.51,-0.29289,0.00014,21.26873]
[1777956029577,39.77,80792.59,0.51,-0.29289,0.00014,21.26873]
[1777956030532,39.77,80792.87,0.51,-0.29285,0.00014,21.26749]
[1777956031754,39.77,80802.62,0.51,-0.29146,0.00014,21.21959]
[1777956032184,39.77,80802.62,0.51,-0.29146,0.00014,21.21959]
[1777956037232,39.77,80802.5,0.51,-0.29149,0.00014,21.22039]
[1777956037436,39.77,80802.5,0.51,-0.29149,0.00014,21.22039]
[1777956037448,39.77,80803.9,0.51,-0.29129,0.00014,21.21418]
[1777956039845,39.78,80810.71,0.51,-0.29035,0.00014,21.18378]
[1777956039857,39.78,80810.71,0.51,-0.29035,0.00014,21.18378]
[1777956039862,39.78,80810.71,0.51,-0.29035,0.00014,21.18378]
[1777956040389,39.78,80810.71,0.51,-0.29035,0.00014,21.18371]
[1777956041581,39.78,80810.71,0.51,-0.29035,0.00014,21.18371]
[1777956041678,39.77,80811.57,0.51,-0.29023,0.00014,21.17977]
[1777956047094,39.77,80812.81,0.51,-0.29004,0.00014,21.17388]
[1777956048352,39.77,80812.9,0.51,-0.29003,0.00014,21.17342]
[1777956048394,39.77,80812.9,0.51,-0.29003,0.00014,21.17342]
[1777956048450,39.77,80812.9,0.51,-0.29003,0.00014,21.17342]
[1777956048494,39.77,80802.46,0.51,-0.29148,0.00014,21.22017]
[1777956051478,39.77,80801.59,0.51,-0.29161,0.00014,21.22417]
[1777956051546,39.77,80801.62,0.51,-0.2916,0.00014,21.22409]
[1777956053008,39.77,80801.62,0.51,-0.29161,0.00014,21.22414]
[1777956058515,39.77,80800.64,0.51,-0.29175,0.00014,21.22879]
[1777956063551,39.78,80799.93,0.51,-0.29185,0.00014,21.23215]
[1777956063860,39.78,80799.93,0.51,-0.29185,0.00014,21.23215]
[1777956063875,39.78,80799.93,0.51,-0.29185,0.00014,21.23215]
[1777956067854,39.78,80801.13,0.51,-0.29169,0.00014,21.22691]
[1777956068607,39.78,80801.13,0.51,-0.29169,0.00014,21.22691]
[1777956070484,39.78,80801.21,0.51,-0.29168,0.00014,21.22663]
[1777956070582,39.78,80801.21,0.51,-0.29168,0.00014,21.22663]
[1777956070657,39.78,80801.21,0.51,-0.29168,0.00014,21.22663]
[1777956071091,39.78,80796.32,0.51,-0.29237,0.00014,21.24849]
[1777956071101,39.78,80796.32,0.51,-0.29237,0.00014,21.24849]
[1777956071546,39.78,80796.32,0.51,-0.29237,0.00014,21.24849]
[1777956071719,39.78,80796.32,0.51,-0.29237,0.00014,21.24849]
[1777956072347,39.78,80796.32,0.51,-0.29237,0.00014,21.2485]
[1777956072363,39.78,80796.32,0.51,-0.29237,0.00014,21.2485]
[1777956072381,39.78,80796.32,0.51,-0.29237,0.00014,21.2485]
[1777956072965,39.78,80792.33,0.51,-0.29292,0.00014,21.26625]
[1777956072998,39.78,80792.33,0.51,-0.29292,0.00014,21.26625]
[1777956074676,39.78,80790.5,0.51,-0.29318,0.00014,21.27437]
[1777956078270,39.78,80788.92,0.51,-0.2934,0.00014,21.28133]
[1777956078290,39.78,80788.92,0.51,-0.2934,0.00014,21.28133]
[1777956078306,39.78,80788.92,0.51,-0.2934,0.00014,21.28133]
[1777956079492,39.78,80788.02,0.51,-0.29352,0.00014,21.2853]
[1777956079528,39.78,80788.02,0.51,-0.29352,0.00014,21.2853]
[1777956080737,39.78,80787.65,0.51,-0.29357,0.00014,21.28693]
[1777956082213,39.78,80786.99,0.51,-0.29367,0.00014,21.28981]
[1777956082227,39.78,80786.99,0.51,-0.29367,0.00014,21.28981]
[1777956082241,39.78,80786.99,0.51,-0.29367,0.00014,21.28981]
[1777956082683,39.78,80787.47,0.51,-0.2936,0.00014,21.28767]
[1777956083770,39.78,80778.72,0.51,-0.29482,0.00014,21.32634]
[1777956084783,39.78,80778.72,0.51,-0.29482,0.00014,21.32634]
[1777956084788,39.78,80778.72,0.51,-0.29482,0.00014,21.32634]
[1777956084802,39.78,80777.39,0.51,-0.29501,0.00014,21.33217]
[1777956086003,39.78,80776.61,0.51,-0.29512,0.00014,21.33556]
[1777956086018,39.78,80776.61,0.51,-0.29512,0.00014,21.33556]
[1777956086126,39.78,80776.61,0.51,-0.29512,0.00014,21.33556]
[1777956086711,39.78,80776.61,0.51,-0.29511,0.00014,21.33552]
[1777956086835,39.78,80776.61,0.51,-0.29511,0.00014,21.33552]
[1777956090781,39.77,80767.26,0.51,-0.29642,0.00014,21.37643]
[1777956093345,39.77,80767.1,0.51,-0.29641,0.00014,21.37248]
[1777956093762,39.77,80767.82,0.51,-0.29631,0.00014,21.36925]
[1777956098796,39.77,80767.24,0.51,-0.29637,0.00014,21.37138]
[1777956098951,39.77,80767.24,0.51,-0.29637,0.00014,21.37138]
[1777956099803,39.77,80766.96,0.51,-0.29641,0.00014,21.37254]
[1777956100589,39.77,80766.96,0.51,-0.29641,0.00014,21.37254]
[1777956100601,39.77,80766.96,0.51,-0.29641,0.00014,21.37254]
[1777956100810,39.77,80767.0,0.51,-0.2964,0.00014,21.37231]
[1777956103924,39.77,80767.26,0.51,-0.29636,0.00014,21.37105]
[1777956104483,39.77,80765.09,0.51,-0.29667,0.00014,21.38045]
[1777956104867,39.77,80765.09,0.51,-0.29667,0.00014,21.38045]
[1777956104904,39.77,80765.09,0.51,-0.29667,0.00014,21.38045]
[1777956105712,39.77,80765.09,0.51,-0.29667,0.00014,21.38045]
[1777956105783,39.77,80764.58,0.51,-0.29674,0.00014,21.38262]
[1777956106406,39.77,80764.58,0.51,-0.29674,0.00014,21.38262]
[1777956107659,39.77,80770.45,0.51,-0.29591,0.00014,21.35684]
[1777956108934,39.77,80769.98,0.51,-0.29598,0.00014,21.35887]
[1777956109062,39.77,80769.98,0.51,-0.29598,0.00014,21.35887]
[1777956109421,39.77,80769.73,0.51,-0.29601,0.00014,21.35991]
[1777956112561,39.77,80769.48,0.51,-0.29604,0.00014,21.36099]
[1777956112630,39.76,80768.59,0.51,-0.29617,0.00014,21.36484]
[1777956117929,39.76,80768.17,0.51,-0.29622,0.00014,21.36656]
[1777956124829,39.76,80767.34,0.51,-0.29634,0.00014,21.3701]
[1777956130019,39.76,80760.65,0.51,-0.29727,0.00014,21.39919]
[1777956135058,39.76,80759.71,0.51,-0.2974,0.00014,21.40312]
[1777956140093,39.76,80759.41,0.51,-0.29744,0.00014,21.4043]
[1777956141427,39.76,80759.41,0.51,-0.29744,0.00014,21.4043]
[1777956141845,39.76,80759.4,0.51,-0.29744,0.00014,21.40429]
[1777956143836,39.76,80759.32,0.51,-0.29745,0.00014,21.40461]
[1777956143848,39.76,80759.32,0.51,-0.29745,0.00014,21.40461]
[1777956143852,39.76,80759.32,0.51,-0.29745,0.00014,21.40461]
[1777956143873,39.76,80759.32,0.51,-0.29745,0.00014,21.40461]
[1777956144441,39.76,80758.97,0.51,-0.2975,0.00014,21.40611]
[1777956144498,39.76,80758.97,0.51,-0.29749,0.00014,21.40609]
[1777956146295,39.76,80758.97,0.51,-0.29749,0.00014,21.40609]
[1777956146769,39.76,80758.61,0.51,-0.29754,0.00014,21.4076]
[1777956152178,39.76,80758.41,0.51,-0.29754,0.00014,21.40393]
[1777956157213,39.76,80758.71,0.51,-0.29749,0.00014,21.4025]
[1777956162251,39.76,80758.12,0.51,-0.29757,0.00014,21.40495]
[1777956165278,39.76,80758.12,0.51,-0.29757,0.00014,21.4049]
[1777956165306,39.76,80758.17,0.51,-0.29756,0.00014,21.40466]
[1777956170116,39.75,80758.43,0.51,-0.29752,0.00014,21.40339]
[1777956170306,39.75,80758.43,0.51,-0.29752,0.00014,21.40339]
[1777956175341,39.75,80757.85,0.51,-0.2976,0.00014,21.4058]
[1777956180376,39.75,80758.41,0.51,-0.29752,0.00014,21.40324]
[1777956183146,39.75,80757.51,0.51,-0.29764,0.00014,21.40712]
[1777956183203,39.75,80757.16,0.51,-0.29769,0.00014,21.40862]
[1777956188432,39.75,80756.7,0.51,-0.29775,0.00014,21.41049]
[1777956192865,39.75,80755.97,0.51,-0.29785,0.00014,21.41361]
[1777956192884,39.75,80756.08,0.51,-0.29784,0.00014,21.41311]
[1777956194084,39.75,80756.08,0.51,-0.29784,0.00014,21.41308]
[1777956194121,39.75,80756.08,0.51,-0.29784,0.00014,21.41308]
[1777956194819,39.75,80736.25,0.51,-0.30065,0.00014,21.49922]
[1777956195215,39.75,80736.25,0.51,-0.30065,0.00014,21.49922]
[1777956195232,39.75,80736.25,0.51,-0.30065,0.00014,21.49922]
[1777956195481,39.75,80736.98,0.51,-0.30054,0.00014,21.49607]
[1777956199510,39.76,80744.46,0.51,-0.29951,0.00014,21.46461]
[1777956204544,39.76,80747.38,0.51,-0.29912,0.00014,21.45284]
[1777956206184,39.77,80747.13,0.51,-0.29917,0.00014,21.4541]
[1777956208037,39.77,80747.38,0.51,-0.29914,0.00014,21.45336]
[1777956208582,39.77,80747.38,0.51,-0.29914,0.00014,21.45336]
[1777956217635,39.78,80750.45,0.51,-0.29873,0.00014,21.43737]
[1777956222671,39.79,80750.34,0.51,-0.29877,0.00014,21.43868]
[1777956227791,39.79,80751.69,0.51,-0.2986,0.00014,21.43348]
[1777956228460,39.79,80752.59,0.51,-0.29848,0.00014,21.42973]
[1777956233748,39.8,80753.11,0.51,-0.29844,0.00014,21.42844]
[1777956239086,39.8,80753.75,0.51,-0.29837,0.00014,21.42629]
[1777956239114,39.8,80753.75,0.51,-0.29837,0.00014,21.42629]
[1777956240607,39.8,80753.75,0.51,-0.29838,0.00014,21.4266]
[1777956240797,39.81,80754.35,0.51,-0.2983,0.00014,21.42415]
[1777956245833,39.81,80756.22,0.51,-0.29806,0.00014,21.41679]
[1777956248695,39.81,80757.41,0.51,-0.2979,0.00014,21.41192]
[1777956253891,39.82,80757.53,0.51,-0.29791,0.00014,21.41233]
[1777956257078,39.82,80756.81,0.51,-0.29802,0.00014,21.41592]
[1777956262955,39.83,80755.22,0.51,-0.29827,0.00014,21.42368]
[1777956267989,39.83,80754.52,0.51,-0.29839,0.00014,21.42739]
[1777956268439,39.83,80754.52,0.51,-0.29839,0.00014,21.42739]
[1777956271103,39.84,80754.14,0.51,-0.29846,0.00014,21.42944]
[1777956277879,39.84,80753.16,0.51,-0.29859,0.00014,21.42993]
[1777956278623,39.84,80753.71,0.51,-0.29852,0.00014,21.4278]
[1777956279337,39.84,80754.04,0.51,-0.29848,0.00014,21.42649]
[1777956280677,39.84,80754.08,0.51,-0.29847,0.00014,21.42632]
[1777956286258,39.84,80753.7,0.51,-0.29853,0.00014,21.42807]
[1777956286974,39.84,80753.7,0.51,-0.29853,0.00014,21.42807]
[1777956287423,39.84,80753.82,0.51,-0.29851,0.00014,21.42755]
[1777956289328,39.84,80753.69,0.51,-0.29853,0.00014,21.42809]
[1777956289573,39.84,80754.7,0.51,-0.29838,0.00014,21.42369]
[1777956291194,39.84,80754.76,0.51,-0.29838,0.00014,21.42342]
[1777956295240,39.84,80754.63,0.51,-0.29839,0.00014,21.4239]
[1777956296520,39.84,80754.63,0.51,-0.29839,0.00014,21.4239]
[1777956299288,39.84,80755.04,0.51,-0.29833,0.00014,21.42202]
[1777956299304,39.84,80755.04,0.51,-0.29833,0.00014,21.42202]
[1777956303322,39.84,80754.55,0.51,-0.2984,0.00014,21.42402]
[1777956303326,39.84,80754.55,0.51,-0.2984,0.00014,21.42402]
[1777956303338,39.84,80754.55,0.51,-0.2984,0.00014,21.42402]
[1777956305344,39.84,80754.3,0.51,-0.29843,0.00014,21.42503]
[1777956305355,39.84,80754.3,0.51,-0.29843,0.00014,21.42503]
[1777956305368,39.84,80754.3,0.51,-0.29843,0.00014,21.42503]
[1777956307371,39.84,80754.3,0.51,-0.29843,0.00014,21.42495]
[1777956307380,39.84,80754.3,0.51,-0.29843,0.00014,21.42495]
[1777956307382,39.84,80754.3,0.51,-0.29843,0.00014,21.42495]
[1777956309393,39.84,80754.89,0.51,-0.29834,0.00014,21.42231]
[1777956309741,39.84,80754.89,0.51,-0.29834,0.00014,21.42231]
[1777956309901,39.84,80754.89,0.51,-0.29834,0.00014,21.42231]
[1777956309996,39.84,80755.16,0.51,-0.2983,0.00014,21.42109]
[1777956311038,39.84,80755.16,0.51,-0.2983,0.00014,21.42109]
[1777956311043,39.84,80750.36,0.51,-0.29898,0.00014,21.44199]
[1777956311602,39.84,80750.36,0.51,-0.29898,0.00014,21.44199]
[1777956311992,39.84,80750.36,0.51,-0.29898,0.00014,21.44199]
[1777956311704,39.84,80746.87,0.51,-0.29947,0.00014,21.45705]
[1777956312186,39.84,80746.87,0.51,-0.29947,0.00014,21.45705]
[1777956312240,39.84,80746.87,0.51,-0.29947,0.00014,21.45705]
[1777956312558,39.84,80738.09,0.51,-0.30071,0.00014,21.49488]
[1777956313490,39.84,80738.09,0.51,-0.30071,0.00014,21.49488]
[1777956313836,39.84,80734.24,0.51,-0.30126,0.00014,21.51147]
[1777956319444,39.84,80735.87,0.51,-0.30103,0.00014,21.50449]
[1777956324930,39.84,80738.19,0.51,-0.3007,0.00014,21.49454]
[1777956324972,39.84,80738.19,0.51,-0.3007,0.00014,21.49454]
[1777956324980,39.84,80738.19,0.51,-0.3007,0.00014,21.49454]
[1777956325486,39.84,80738.32,0.51,-0.30068,0.00014,21.49398]
[1777956326453,39.84,80738.32,0.51,-0.30068,0.00014,21.49398]
[1777956326481,39.84,80738.32,0.51,-0.30068,0.00014,21.49398]
[1777956327620,39.84,80733.94,0.51,-0.3013,0.00014,21.51279]
[1777956327840,39.84,80734.21,0.51,-0.30126,0.00014,21.51159]
[1777956328929,39.84,80734.21,0.51,-0.30126,0.00014,21.51159]
[1777956328946,39.84,80735.63,0.51,-0.30106,0.00014,21.50549]
[1777956330843,39.84,80738.05,0.51,-0.30072,0.00014,21.49508]
[1777956330944,39.84,80738.35,0.51,-0.30068,0.00014,21.49378]
[1777956331711,39.84,80738.35,0.51,-0.30068,0.00014,21.49378]
[1777956332601,39.84,80738.15,0.51,-0.30068,0.00014,21.49024]
[1777956333046,39.84,80737.62,0.51,-0.30075,0.00014,21.49251]
[1777956333702,39.84,80737.62,0.51,-0.30075,0.00014,21.49251]
[1777956333891,39.84,80737.62,0.51,-0.30075,0.00014,21.49251]
[1777956333961,39.84,80737.62,0.51,-0.30075,0.00014,21.49251]
[1777956333992,39.84,80738.27,0.51,-0.30066,0.00014,21.4897]
[1777956335686,39.84,80738.27,0.51,-0.30066,0.00014,21.4897]
[1777956335703,39.84,80738.27,0.51,-0.30066,0.00014,21.4897]
[1777956335721,39.84,80738.27,0.51,-0.30066,0.00014,21.4897]
[1777956335774,39.84,80734.14,0.51,-0.30124,0.00014,21.50739]
[1777956336130,39.84,80734.14,0.51,-0.30124,0.00014,21.50739]
[1777956336561,39.84,80734.14,0.51,-0.30124,0.00014,21.50739]
[1777956341597,39.84,80732.54,0.51,-0.30146,0.00014,21.51407]
[1777956346632,39.84,80733.58,0.51,-0.30131,0.00014,21.50952]
[1777956351668,39.84,80730.03,0.51,-0.30181,0.00014,21.5246]
[1777956357614,39.84,80729.0,0.51,-0.30196,0.00014,21.52891]
[1777956363085,39.84,80721.66,0.51,-0.30299,0.00014,21.56005]
[1777956366078,39.84,80727.3,0.51,-0.30219,0.00014,21.53595]
[1777956368616,39.83,80732.27,0.51,-0.30149,0.00014,21.51467]
[1777956368709,39.83,80732.27,0.51,-0.30149,0.00014,21.51467]
[1777956368727,39.83,80732.27,0.51,-0.30149,0.00014,21.51467]
[1777956368735,39.83,80732.27,0.51,-0.30149,0.00014,21.51467]
[1777956368762,39.83,80732.27,0.51,-0.30149,0.00014,21.51467]
[1777956368764,39.83,80732.27,0.51,-0.30149,0.00014,21.51467]
[1777956368796,39.83,80732.27,0.51,-0.30149,0.00014,21.51467]
[1777956368930,39.83,80740.26,0.51,-0.30035,0.00014,21.48037]
[1777956369526,39.83,80740.26,0.51,-0.30035,0.00014,21.48037]
[1777956369795,39.83,80740.38,0.51,-0.30034,0.00014,21.47978]
[1777956372816,39.83,80747.73,0.51,-0.29929,0.00014,21.44791]
[1777956377924,39.84,80749.11,0.51,-0.2991,0.00014,21.44219]
[1777956382242,39.83,80750.91,0.51,-0.29884,0.00014,21.43416]
[1777956388316,39.83,80751.52,0.51,-0.29875,0.00014,21.4312]
[1777956393340,39.83,80749.99,0.51,-0.29892,0.00014,21.43308]
[1777956396087,39.83,80750.94,0.51,-0.29879,0.00014,21.42883]
[1777956396158,39.83,80750.94,0.51,-0.29878,0.00014,21.42876]
[1777956400384,39.83,80753.03,0.51,-0.29848,0.00014,21.41944]
[1777956400461,39.83,80753.03,0.51,-0.29848,0.00014,21.41944]
[1777956400473,39.83,80753.03,0.51,-0.29848,0.00014,21.41944]
[1777956401119,39.83,80753.03,0.51,-0.29848,0.00014,21.41944]
[1777956401027,39.83,80754.06,0.51,-0.29833,0.00014,21.41491]
[1777956402018,39.82,80754.06,0.51,-0.29833,0.00014,21.41486]
[1777956402374,39.82,80754.06,0.51,-0.29833,0.00014,21.41486]
[1777956403053,39.82,80753.63,0.51,-0.29839,0.00014,21.41667]
[1777956406530,39.82,80753.74,0.51,-0.29837,0.00014,21.41603]
[1777956406533,39.82,80753.74,0.51,-0.29837,0.00014,21.41603]
[1777956406563,39.82,80753.74,0.51,-0.29837,0.00014,21.41603]
[1777956406631,39.82,80757.11,0.51,-0.2979,0.00014,21.40134]
[1777956408153,39.82,80757.11,0.51,-0.29789,0.00014,21.40129]
[1777956408359,39.82,80757.11,0.51,-0.29789,0.00014,21.40129]
[1777956408470,39.82,80757.11,0.51,-0.29789,0.00014,21.40129]
[1777956408536,39.82,80757.11,0.51,-0.29789,0.00014,21.40129]
[1777956409068,39.82,80758.23,0.51,-0.29773,0.00014,21.39638]
[1777956410074,39.82,80767.6,0.51,-0.29642,0.00014,21.35547]
[1777956410926,39.82,80767.6,0.51,-0.29642,0.00014,21.35547]
[1777956411007,39.82,80767.6,0.51,-0.29642,0.00014,21.35547]
[1777956411127,39.82,80775.6,0.51,-0.29529,0.00014,21.32038]
[1777956417123,39.82,80779.8,0.51,-0.29469,0.00014,21.30149]
[1777956419322,39.82,80779.51,0.51,-0.29473,0.00014,21.30262]
[1777956420144,39.82,80778.63,0.51,-0.29485,0.00014,21.30643]
[1777956421785,39.82,80780.58,0.51,-0.29457,0.00014,21.29777]
[1777956422158,39.82,80781.37,0.51,-0.29446,0.00014,21.29423]
[1777956424172,39.82,80770.56,0.51,-0.29597,0.00014,21.34166]
[1777956429165,39.81,80771.56,0.51,-0.29583,0.00014,21.33702]
[1777956429267,39.81,80773.48,0.51,-0.29555,0.00014,21.32845]
[1777956434595,39.81,80774.84,0.51,-0.29536,0.00014,21.32224]
[1777956436093,39.81,80774.46,0.51,-0.29541,0.00014,21.32386]
[1777956436147,39.81,80774.67,0.51,-0.29537,0.00014,21.32284]
[1777956441751,39.81,80777.74,0.51,-0.29494,0.00014,21.30908]
[1777956447332,39.81,80776.59,0.51,-0.29509,0.00014,21.31405]
[1777956451516,39.81,80774.52,0.51,-0.29538,0.00014,21.32312]
[1777956452088,39.81,80777.53,0.51,-0.29493,0.00014,21.30541]
[1777956453157,39.81,80786.84,0.51,-0.29363,0.00014,21.26427]
[1777956454503,39.81,80789.83,0.51,-0.29321,0.00014,21.25104]
[1777956454526,39.81,80789.83,0.51,-0.29321,0.00014,21.25104]
[1777956455438,39.81,80788.82,0.51,-0.29335,0.00014,21.25557]
[1777956456101,39.81,80794.66,0.51,-0.29254,0.00014,21.22967]
[1777956457075,39.81,80794.66,0.51,-0.29254,0.00014,21.22967]
[1777956457097,39.81,80794.66,0.51,-0.29254,0.00014,21.22967]
[1777956457120,39.81,80794.66,0.51,-0.29254,0.00014,21.22967]
[1777956457179,39.81,80794.66,0.51,-0.29254,0.00014,21.22967]
[1777956457176,39.81,80799.21,0.51,-0.2919,0.00014,21.20946]
[1777956457946,39.81,80801.11,0.51,-0.29164,0.00014,21.20106]
[1777956463446,39.81,80802.73,0.51,-0.29143,0.00014,21.19431]
[1777956468485,39.82,80803.01,0.51,-0.2914,0.00014,21.19354]
[1777956473501,39.82,80803.82,0.51,-0.2913,0.00014,21.19029]
[1777956474191,39.82,80803.82,0.51,-0.2913,0.00014,21.19029]
[1777956473511,39.82,80803.82,0.51,-0.2913,0.00014,21.19039]
[1777956475150,39.82,80803.82,0.51,-0.29131,0.00014,21.19058]
[1777956478217,39.82,80810.87,0.51,-0.29033,0.00014,21.15918]
[1777956478272,39.82,80811.11,0.51,-0.2903,0.00014,21.1581]
[1777956478290,39.82,80811.11,0.51,-0.2903,0.00014,21.1581]
[1777956479073,39.82,80818.33,0.51,-0.2893,0.00014,21.1256]
[1777956483478,39.82,80823.82,0.51,-0.28852,0.00014,21.10026]
[1777956483591,39.82,80823.82,0.51,-0.28852,0.00014,21.10026]
[1777956487171,39.82,80821.63,0.51,-0.28881,0.00014,21.10991]
[1777956487970,39.81,80821.96,0.51,-0.28876,0.00014,21.10803]
[1777956493662,39.81,80821.6,0.51,-0.28879,0.00014,21.10898]
[1777956498697,39.81,80818.47,0.51,-0.2892,0.00014,21.12239]
[1777956503697,39.8,80823.43,0.51,-0.28849,0.00014,21.09938]
[1777956505761,39.8,80827.68,0.51,-0.28789,0.00014,21.07975]
[1777956505773,39.8,80827.68,0.51,-0.28789,0.00014,21.07975]
[1777956505789,39.8,80827.68,0.51,-0.28789,0.00014,21.07975]
[1777956507816,39.8,80828.19,0.51,-0.28782,0.00014,21.0772]
[1777956507818,39.8,80828.19,0.51,-0.28782,0.00014,21.0772]
[1777956508138,39.8,80828.28,0.51,-0.2878,0.00014,21.07668]
[1777956513368,39.79,80826.94,0.51,-0.28794,0.00014,21.07773]
[1777956515408,39.79,80826.9,0.51,-0.28794,0.00014,21.07768]
[1777956515816,39.79,80825.99,0.51,-0.28806,0.00014,21.08169]
[1777956516849,39.79,80816.97,0.51,-0.28931,0.00014,21.12233]
[1777956521997,39.79,80817.92,0.51,-0.28916,0.00014,21.11741]
[1777956527900,39.78,80822.93,0.51,-0.28844,0.00014,21.0938]
[1777956532024,39.78,80823.59,0.51,-0.28833,0.00014,21.0904]
[1777956532134,39.78,80829.62,0.51,-0.28749,0.00014,21.06293]
[1777956533745,39.78,80829.62,0.51,-0.28749,0.00014,21.06282]
[1777956533902,39.78,80829.62,0.51,-0.28749,0.00014,21.06282]
[1777956534025,39.78,80835.8,0.51,-0.28663,0.00014,21.03458]
[1777956534613,39.78,80835.8,0.51,-0.28663,0.00014,21.03458]
[1777956534637,39.78,80835.8,0.51,-0.28663,0.00014,21.03458]
[1777956535338,39.77,80835.8,0.51,-0.28663,0.00014,21.03451]
[1777956535376,39.77,80835.8,0.51,-0.28663,0.00014,21.03451]
[1777956535637,39.77,80835.8,0.51,-0.28663,0.00014,21.03451]
[1777956535723,39.77,80835.8,0.51,-0.28663,0.00014,21.03451]
[1777956536190,39.77,80835.8,0.51,-0.28663,0.00014,21.03451]
[1777956536429,39.77,80840.11,0.51,-0.28603,0.00014,21.01477]
[1777956537064,39.77,80840.11,0.51,-0.28603,0.00014,21.01477]
[1777956537103,39.77,80840.38,0.51,-0.28599,0.00014,21.01348]
[1777956537472,39.77,80840.38,0.51,-0.28599,0.00014,21.01348]
[1777956537979,39.77,80840.38,0.51,-0.28599,0.00014,21.01348]
[1777956538239,39.77,80849.03,0.51,-0.28479,0.00014,20.97379]
[1777956538471,39.77,80849.03,0.51,-0.28479,0.00014,20.97379]
[1777956538558,39.77,80849.03,0.51,-0.28479,0.00014,20.97379]
[1777956538711,39.77,80849.03,0.51,-0.28479,0.00014,20.97379]
[1777956538752,39.77,80849.03,0.51,-0.28479,0.00014,20.97379]
[1777956538915,39.77,80849.03,0.51,-0.28479,0.00014,20.97379]
[1777956538917,39.77,80849.03,0.51,-0.28479,0.00014,20.97379]
[1777956538933,39.77,80849.03,0.51,-0.28479,0.00014,20.97379]
[1777956539126,39.77,80849.03,0.51,-0.28479,0.00014,20.97379]
[1777956539209,39.77,80849.03,0.51,-0.28479,0.00014,20.97379]
[1777956539258,39.77,80857.74,0.51,-0.28359,0.00014,20.93369]
[1777956539336,39.77,80857.74,0.51,-0.28359,0.00014,20.93369]
[1777956539428,39.77,80857.74,0.51,-0.28359,0.00014,20.93369]
[1777956540258,39.77,80857.74,0.51,-0.28359,0.00014,20.93369]
[1777956540261,39.77,80866.3,0.51,-0.28241,0.00014,20.89414]
[1777956541612,39.77,80866.3,0.51,-0.28242,0.00014,20.8942]
[1777956542262,39.77,80872.64,0.51,-0.28155,0.00014,20.86486]
[1777956542369,39.77,80872.64,0.51,-0.28155,0.00014,20.86486]
[1777956542385,39.77,80872.64,0.51,-0.28155,0.00014,20.86486]
[1777956542406,39.77,80872.64,0.51,-0.28155,0.00014,20.86486]
[1777956542455,39.77,80872.64,0.51,-0.28155,0.00014,20.86486]
[1777956542972,39.77,80872.64,0.51,-0.28155,0.00014,20.86486]
[1777956543016,39.77,80872.64,0.51,-0.28155,0.00014,20.86486]
[1777956543090,39.77,80872.64,0.51,-0.28155,0.00014,20.86486]
[1777956543145,39.78,80873.89,0.51,-0.28138,0.00014,20.85913]
[1777956544109,39.78,80873.89,0.51,-0.28138,0.00014,20.85913]
[1777956544154,39.78,80873.89,0.51,-0.28138,0.00014,20.85913]
[1777956544161,39.78,80878.38,0.51,-0.28076,0.00014,20.83831]
[1777956545902,39.78,80878.38,0.51,-0.28077,0.00014,20.83842]
[1777956545924,39.78,80878.38,0.51,-0.28077,0.00014,20.83842]
[1777956545945,39.78,80878.38,0.51,-0.28077,0.00014,20.83842]
[1777956546234,39.78,80882.91,0.51,-0.28015,0.00014,20.8174]
[1777956548000,39.78,80883.2,0.51,-0.28011,0.00014,20.81617]
[1777956548030,39.78,80883.2,0.51,-0.28011,0.00014,20.81617]
[1777956548279,39.78,80883.2,0.51,-0.28011,0.00014,20.81617]
[1777956549218,39.78,80882.35,0.51,-0.28024,0.00014,20.82037]
[1777956550313,39.78,80882.35,0.51,-0.28024,0.00014,20.82049]
[1777956551262,39.78,80882.32,0.51,-0.28025,0.00014,20.82074]
[1777956552996,39.78,80881.55,0.51,-0.28036,0.00014,20.82444]
[1777956553014,39.78,80881.55,0.51,-0.28036,0.00014,20.82444]
[1777956553232,39.78,80882.18,0.51,-0.28027,0.00014,20.82161]
[1777956556235,39.78,80882.18,0.51,-0.28028,0.00014,20.82172]
[1777956556269,39.78,80882.46,0.51,-0.28024,0.00014,20.82062]
[1777956559777,39.79,80883.65,0.51,-0.28009,0.00014,20.81538]
[1777956560125,39.79,80883.17,0.51,-0.28016,0.00014,20.81772]
[1777956560452,39.79,80883.17,0.51,-0.28016,0.00014,20.81772]
[1777956561132,39.79,80882.06,0.51,-0.28031,0.00014,20.823]
[1777956561984,39.79,80882.06,0.51,-0.28031,0.00014,20.823]
[1777956562133,39.79,80882.06,0.51,-0.28031,0.00014,20.823]
[1777956562177,39.79,80882.06,0.51,-0.28031,0.00014,20.823]
[1777956562277,39.79,80882.44,0.51,-0.28026,0.00014,20.82133]
[1777956562433,39.79,80882.44,0.51,-0.28026,0.00014,20.82133]
[1777956563222,39.79,80875.63,0.51,-0.2812,0.00014,20.85317]
[1777956565373,39.79,80875.63,0.51,-0.2812,0.00014,20.85323]
[1777956570015,39.79,80881.43,0.51,-0.28041,0.00014,20.82651]
[1777956572534,39.79,80882.72,0.51,-0.28021,0.00014,20.81625]
[1777956573110,39.79,80882.72,0.51,-0.28021,0.00014,20.81625]
[1777956573122,39.79,80882.72,0.51,-0.28021,0.00014,20.81625]
[1777956573144,39.79,80882.72,0.51,-0.28021,0.00014,20.81625]
[1777956573203,39.79,80882.72,0.51,-0.28021,0.00014,20.81625]
[1777956573217,39.79,80886.1,0.51,-0.27975,0.00014,20.80055]
[1777956574316,39.79,80888.44,0.51,-0.27944,0.00014,20.78971]
[1777956574348,39.79,80888.44,0.51,-0.27944,0.00014,20.78971]
[1777956575558,39.79,80889.99,0.51,-0.27923,0.00014,20.78256]
[1777956576237,39.79,80896.02,0.51,-0.27841,0.00014,20.75435]
[1777956576585,39.79,80896.02,0.51,-0.27841,0.00014,20.75435]
[1777956576611,39.79,80896.02,0.51,-0.27841,0.00014,20.75435]
[1777956576617,39.79,80896.02,0.51,-0.27841,0.00014,20.75435]
[1777956576775,39.79,80896.02,0.51,-0.27841,0.00014,20.75435]
[1777956576795,39.79,80896.02,0.51,-0.27841,0.00014,20.75435]
[1777956576992,39.79,80896.02,0.51,-0.27841,0.00014,20.75435]
[1777956577244,39.79,80899.32,0.51,-0.27796,0.00014,20.73894]
[1777956578091,39.79,80899.32,0.51,-0.27796,0.00014,20.73894]
[1777956578095,39.79,80899.32,0.51,-0.27796,0.00014,20.73894]
[1777956578117,39.79,80899.32,0.51,-0.27796,0.00014,20.73894]
[1777956578252,39.8,80903.84,0.51,-0.27735,0.00014,20.71777]
[1777956580155,39.8,80909.12,0.51,-0.27663,0.00014,20.69299]
[1777956580265,39.8,80912.74,0.51,-0.27615,0.00014,20.67603]
[1777956583952,39.8,80913.26,0.51,-0.27609,0.00014,20.67412]
[1777956584293,39.8,80914.15,0.51,-0.27598,0.00014,20.6701]
[1777956589328,39.8,80911.45,0.51,-0.27635,0.00014,20.683]
[1777956594771,39.8,80910.56,0.51,-0.27646,0.00014,20.68684]
[1777956596904,39.8,80899.29,0.51,-0.27798,0.00014,20.73961]
[1777956597431,39.8,80899.29,0.51,-0.27798,0.00014,20.73961]
[1777956602721,39.8,80902.43,0.51,-0.27754,0.00014,20.72436]
[1777956602904,39.8,80902.43,0.51,-0.27754,0.00014,20.72436]
[1777956603124,39.79,80902.05,0.51,-0.27758,0.00014,20.72592]
[1777956604021,39.79,80918.34,0.51,-0.27537,0.00014,20.64872]
[1777956607066,39.79,80924.2,0.51,-0.27457,0.00014,20.62077]
[1777956609041,39.79,80926.07,0.51,-0.27432,0.00014,20.61185]
[1777956609054,39.79,80926.07,0.51,-0.27432,0.00014,20.61185]
[1777956609262,39.79,80927.36,0.51,-0.27414,0.00014,20.6057]
[1777956610016,39.79,80927.36,0.51,-0.27414,0.00014,20.6057]
[1777956611058,39.79,80927.36,0.51,-0.27414,0.00014,20.60571]
[1777956615081,39.79,80926.59,0.51,-0.27425,0.00014,20.60944]
[1777956618687,39.79,80927.45,0.51,-0.27413,0.00014,20.60538]
[1777956618727,39.79,80926.38,0.51,-0.27428,0.00014,20.61048]
[1777956619949,39.79,80926.38,0.51,-0.27428,0.00014,20.61048]
[1777956620921,39.79,80927.23,0.51,-0.27416,0.00014,20.60649]
[1777956620952,39.79,80927.23,0.51,-0.27416,0.00014,20.60649]
[1777956621021,39.79,80927.23,0.51,-0.27416,0.00014,20.60649]
[1777956621086,39.79,80927.23,0.51,-0.27416,0.00014,20.60649]
[1777956621163,39.79,80927.23,0.51,-0.27416,0.00014,20.60649]
[1777956621241,39.79,80927.23,0.51,-0.27416,0.00014,20.60649]
[1777956621328,39.79,80930.71,0.51,-0.27369,0.00014,20.58991]
[1777956626352,39.8,80931.09,0.51,-0.27365,0.00014,20.58829]
[1777956629484,39.8,80933.1,0.51,-0.27338,0.00014,20.57892]
[1777956630375,39.8,80932.99,0.51,-0.2734,0.00014,20.5795]
[1777956631243,39.8,80932.99,0.51,-0.2734,0.00014,20.5795]
[1777956631258,39.8,80932.99,0.51,-0.2734,0.00014,20.5795]
[1777956635304,39.8,80934.92,0.51,-0.27311,0.00014,20.566]
[1777956635367,39.8,80935.58,0.51,-0.27303,0.00014,20.56291]
[1777956638289,39.8,80928.31,0.51,-0.27401,0.00014,20.59779]
[1777956638321,39.8,80928.31,0.51,-0.27401,0.00014,20.59779]
[1777956638814,39.8,80930.16,0.51,-0.27376,0.00014,20.58898]
[1777956638823,39.8,80930.16,0.51,-0.27376,0.00014,20.58898]
[1777956639137,39.8,80929.16,0.51,-0.2739,0.00014,20.5938]
[1777956640380,39.8,80929.16,0.51,-0.2739,0.00014,20.5938]
[1777956641102,39.8,80929.16,0.51,-0.2739,0.00014,20.5938]
[1777956643408,39.8,80929.03,0.51,-0.27392,0.00014,20.59449]
[1777956648435,39.8,80928.57,0.51,-0.27399,0.00014,20.5969]
[1777956651893,39.8,80923.44,0.51,-0.27468,0.00014,20.62144]
[1777956651905,39.8,80923.44,0.51,-0.27468,0.00014,20.62144]
[1777956652380,39.8,80923.44,0.51,-0.27468,0.00014,20.62144]
[1777956651947,39.8,80920.53,0.51,-0.27508,0.00014,20.6353]
[1777956652828,39.8,80920.7,0.51,-0.27506,0.00014,20.63449]
[1777956656959,39.8,80921.08,0.51,-0.275,0.00014,20.63267]
[1777956657060,39.8,80922.08,0.51,-0.27487,0.00014,20.62791]
[1777956657613,39.8,80922.08,0.51,-0.27487,0.00014,20.62791]
[1777956658302,39.8,80922.08,0.51,-0.27487,0.00014,20.62791]
[1777956660797,39.8,80922.3,0.51,-0.27484,0.00014,20.62686]
[1777956660834,39.8,80922.3,0.51,-0.27484,0.00014,20.62686]
[1777956660839,39.8,80922.3,0.51,-0.27484,0.00014,20.62686]
[1777956660868,39.8,80922.3,0.51,-0.27484,0.00014,20.62686]
[1777956661388,39.8,80923.43,0.51,-0.27469,0.00014,20.6215]
[1777956662050,39.8,80923.43,0.51,-0.27469,0.00014,20.6215]
[1777956662067,39.8,80923.43,0.51,-0.27469,0.00014,20.6215]
[1777956663352,39.8,80926.58,0.51,-0.27426,0.00014,20.6065]
[1777956663378,39.8,80926.58,0.51,-0.27426,0.00014,20.6065]
[1777956673165,39.8,80922.37,0.51,-0.27484,0.00014,20.62684]
[1777956675747,39.8,80920.79,0.51,-0.27506,0.00014,20.6345]
[1777956677773,39.8,80920.36,0.51,-0.27512,0.00014,20.63658]
[1777956679798,39.81,80919.49,0.51,-0.27524,0.00014,20.64083]
[1777956685013,39.81,80917.86,0.51,-0.27546,0.00014,20.6488]
[1777956687670,39.81,80917.87,0.51,-0.27546,0.00014,20.6488]
[1777956687708,39.81,80917.87,0.51,-0.27546,0.00014,20.6488]
[1777956687749,39.81,80917.87,0.51,-0.27546,0.00014,20.6488]
[1777956687774,39.81,80917.87,0.51,-0.27546,0.00014,20.6488]
[1777956688369,39.81,80917.87,0.51,-0.27546,0.00014,20.6488]
[1777956688378,39.81,80903.64,0.51,-0.2774,0.00014,20.71617]
[1777956690723,39.81,80903.17,0.51,-0.27746,0.00014,20.71843]
[1777956694038,39.82,80902.86,0.51,-0.27752,0.00014,20.71691]
[1777956694080,39.82,80902.25,0.51,-0.27761,0.00014,20.72008]
[1777956698876,39.82,80899.97,0.51,-0.27795,0.00014,20.73196]
[1777956699115,39.83,80908.37,0.51,-0.27681,0.00014,20.69263]
[1777956704150,39.83,80911.88,0.51,-0.27637,0.00014,20.67741]
[1777956709185,39.84,80911.55,0.51,-0.27646,0.00014,20.68031]
[1777956716234,39.85,80912.23,0.51,-0.27641,0.00014,20.67896]
[1777956721269,39.86,80912.35,0.51,-0.27643,0.00014,20.67972]
[1777956726308,39.87,80913.86,0.51,-0.27626,0.00014,20.67362]
[1777956727544,39.87,80919.14,0.51,-0.27554,0.00014,20.64864]
[1777956727583,39.87,80919.14,0.51,-0.27554,0.00014,20.64864]
[1777956728324,39.87,80919.89,0.51,-0.27544,0.00014,20.6451]
[1777956731523,39.87,80922.48,0.51,-0.27509,0.00014,20.63288]
[1777956732351,39.87,80922.98,0.51,-0.27502,0.00014,20.63054]
[1777956733190,39.87,80922.98,0.51,-0.27502,0.00014,20.63054]
[1777956733357,39.87,80924.34,0.51,-0.27484,0.00014,20.62412]
[1777956738373,39.87,80922.69,0.51,-0.27507,0.00014,20.63209]
[1777956744433,39.87,80922.36,0.51,-0.27512,0.00014,20.63394]
[1777956749468,39.87,80919.47,0.51,-0.27552,0.00014,20.64784]
[1777956754503,39.87,80919.73,0.51,-0.27546,0.00014,20.64228]
[1777956759984,39.87,80917.25,0.51,-0.2758,0.00014,20.65431]
[1777956763371,39.87,80916.33,0.51,-0.27593,0.00014,20.65878]
[1777956766883,39.88,80915.52,0.51,-0.27604,0.00014,20.66285]
[1777956767281,39.88,80915.52,0.51,-0.27604,0.00014,20.66285]
[1777956767305,39.88,80915.52,0.51,-0.27604,0.00014,20.66285]
[1777956767406,39.88,80911.77,0.51,-0.27656,0.00014,20.6807]
[1777956767826,39.88,80911.77,0.51,-0.27656,0.00014,20.6807]
[1777956767845,39.88,80911.77,0.51,-0.27656,0.00014,20.6807]
[1777956768523,39.88,80911.77,0.51,-0.27656,0.00014,20.6807]
[1777956768215,39.88,80904.99,0.51,-0.27748,0.00014,20.71267]
[1777956768558,39.88,80904.99,0.51,-0.27748,0.00014,20.71267]
[1777956768905,39.88,80904.99,0.51,-0.27748,0.00014,20.71267]
[1777956768924,39.88,80904.07,0.51,-0.2776,0.00014,20.717]
[1777956774645,39.88,80907.54,0.51,-0.27713,0.00014,20.70072]
[1777956778459,39.88,80908.33,0.51,-0.27703,0.00014,20.69701]
[1777956779020,39.88,80906.18,0.51,-0.27732,0.00014,20.70714]
[1777956784713,39.88,80905.03,0.51,-0.27747,0.00014,20.71242]
[1777956786708,39.88,80904.94,0.51,-0.27748,0.00014,20.71279]
[1777956786735,39.88,80904.94,0.51,-0.27748,0.00014,20.71279]
[1777956786764,39.88,80904.94,0.51,-0.27748,0.00014,20.71279]
[1777956786808,39.88,80904.94,0.51,-0.27748,0.00014,20.71279]
[1777956786968,39.88,80897.85,0.51,-0.27845,0.00014,20.7461]
[1777956787954,39.88,80884.88,0.51,-0.28023,0.00014,20.80702]
[1777956789196,39.88,80884.88,0.51,-0.28023,0.00014,20.80702]
[1777956789255,39.88,80885.9,0.51,-0.2801,0.00014,20.80273]
[1777956795283,39.88,80888.23,0.51,-0.2798,0.00014,20.79266]
[1777956800825,39.89,80885.67,0.51,-0.28019,0.00014,20.8059]
[1777956805860,39.9,80892.35,0.51,-0.2793,0.00014,20.77557]
[1777956810822,39.9,80891.42,0.51,-0.27945,0.00014,20.7807]
[1777956810921,39.9,80891.42,0.51,-0.27945,0.00014,20.7807]
[1777956811084,39.9,80891.42,0.51,-0.27945,0.00014,20.7807]
[1777956811121,39.9,80891.42,0.51,-0.27945,0.00014,20.7807]
[1777956811163,39.9,80897.37,0.51,-0.27861,0.00014,20.74854]
[1777956812498,39.9,80906.31,0.51,-0.2774,0.00014,20.70676]
[1777956818319,39.91,80906.84,0.51,-0.27735,0.00014,20.70519]
[1777956823989,39.92,80911.11,0.51,-0.27682,0.00014,20.68666]
[1777956829022,39.92,80911.29,0.51,-0.27682,0.00014,20.68682]
[1777956829964,39.92,80911.29,0.51,-0.27682,0.00014,20.68682]
[1777956830016,39.92,80911.29,0.51,-0.27682,0.00014,20.68682]
[1777956830059,39.92,80911.29,0.51,-0.27682,0.00014,20.68682]
[1777956830108,39.92,80911.29,0.51,-0.27682,0.00014,20.68682]
[1777956830167,39.92,80911.29,0.51,-0.27682,0.00014,20.68682]
[1777956830193,39.92,80911.29,0.51,-0.27682,0.00014,20.68682]
[1777956830286,39.93,80914.38,0.51,-0.27641,0.00014,20.67268]
[1777956831622,39.93,80920.72,0.51,-0.27556,0.00014,20.64295]
[1777956831657,39.93,80920.72,0.51,-0.27556,0.00014,20.64295]
[1777956831668,39.93,80920.72,0.51,-0.27556,0.00014,20.64295]
[1777956832286,39.93,80920.72,0.51,-0.27556,0.00014,20.64295]
[1777956832313,39.93,80920.72,0.51,-0.27556,0.00014,20.64295]
[1777956832912,39.93,80920.27,0.51,-0.27563,0.00014,20.64533]
[1777956832934,39.93,80920.27,0.51,-0.27563,0.00014,20.64533]
[1777956837722,39.93,80925.55,0.51,-0.27492,0.00014,20.62053]
[1777956842984,39.93,80924.03,0.51,-0.27512,0.00014,20.62769]
[1777956843800,39.93,80923.69,0.51,-0.27517,0.00014,20.6293]
[1777956849235,39.93,80921.94,0.51,-0.2754,0.00014,20.63754]
[1777956852646,39.93,80921.72,0.51,-0.27543,0.00014,20.63856]
[1777956853295,39.93,80921.72,0.51,-0.27543,0.00014,20.63856]
[1777956856473,39.93,80921.54,0.51,-0.27546,0.00014,20.63939]
[1777956856550,39.93,80919.08,0.51,-0.27579,0.00014,20.65102]
[1777956862028,39.93,80921.66,0.51,-0.27544,0.00014,20.63879]
[1777956862259,39.93,80921.58,0.51,-0.27545,0.00014,20.63918]
[1777956863899,39.93,80921.1,0.51,-0.27552,0.00014,20.64145]
[1777956864273,39.93,80921.33,0.51,-0.27548,0.00014,20.64036]
[1777956867599,39.93,80920.2,0.51,-0.27564,0.00014,20.6457]
[1777956868186,39.93,80920.38,0.51,-0.27561,0.00014,20.64485]
[1777956871897,39.93,80920.36,0.51,-0.27558,0.00014,20.64044]
[1777956876221,39.93,80915.75,0.51,-0.27621,0.00014,20.66223]
[1777956876243,39.93,80915.75,0.51,-0.27621,0.00014,20.66223]
[1777956876254,39.93,80915.75,0.51,-0.27621,0.00014,20.66223]
[1777956876277,39.93,80915.75,0.51,-0.27621,0.00014,20.66223]
[1777956876450,39.93,80915.75,0.51,-0.27621,0.00014,20.66223]
[1777956876485,39.93,80915.75,0.51,-0.27621,0.00014,20.66223]
[1777956876359,39.93,80915.67,0.51,-0.27622,0.00014,20.6626]
[1777956877251,39.93,80915.67,0.51,-0.27622,0.00014,20.6626]
[1777956877263,39.93,80915.67,0.51,-0.27622,0.00014,20.6626]
[1777956877365,39.93,80905.99,0.51,-0.27754,0.00014,20.70844]
[1777956879328,39.93,80904.09,0.51,-0.27781,0.00014,20.71762]
[1777956882899,39.94,80895.3,0.51,-0.27903,0.00014,20.75965]
[1777956889449,39.95,80896.28,0.51,-0.27893,0.00014,20.75639]
[1777956892002,39.95,80896.51,0.51,-0.27891,0.00014,20.75567]
[1777956892470,39.95,80897.23,0.51,-0.27881,0.00014,20.75249]
[1777956893913,39.95,80897.66,0.51,-0.27876,0.00014,20.75065]
[1777956894236,39.95,80897.66,0.51,-0.27876,0.00014,20.75065]
[1777956894359,39.95,80897.66,0.51,-0.27876,0.00014,20.75065]
[1777956894499,39.95,80897.66,0.51,-0.27876,0.00014,20.75065]
[1777956894572,39.95,80897.66,0.51,-0.27876,0.00014,20.75065]
[1777956894656,39.95,80893.08,0.51,-0.27939,0.00014,20.77222]
[1777956897504,39.95,80885.24,0.51,-0.28047,0.00014,20.80909]
[1777956902540,39.96,80887.93,0.51,-0.28012,0.00014,20.79717]
[1777956905171,39.96,80889.0,0.51,-0.27998,0.00014,20.79243]
[1777956910597,39.96,80894.2,0.51,-0.27929,0.00014,20.76905]
[1777956913825,39.97,80893.82,0.51,-0.27936,0.00014,20.77126]
[1777956914315,39.97,80893.82,0.51,-0.27936,0.00014,20.77126]
[1777956914324,39.97,80893.82,0.51,-0.27936,0.00014,20.77126]
[1777956914328,39.97,80893.82,0.51,-0.27936,0.00014,20.77126]
[1777956914626,39.97,80893.82,0.51,-0.27936,0.00014,20.77141]
[1777956916028,39.97,80894.15,0.51,-0.27932,0.00014,20.77002]
[1777956916474,39.97,80894.15,0.51,-0.27932,0.00014,20.77002]
[1777956916639,39.97,80894.53,0.51,-0.27927,0.00014,20.76841]
[1777956916707,39.97,80894.53,0.51,-0.27927,0.00014,20.76841]
[1777956916980,39.97,80894.53,0.51,-0.27927,0.00014,20.76841]
[1777956916989,39.97,80894.53,0.51,-0.27927,0.00014,20.76841]
[1777956917484,39.97,80894.53,0.51,-0.27927,0.00014,20.76841]
[1777956918722,39.97,80897.97,0.51,-0.27881,0.00014,20.75267]
[1777956919279,39.97,80897.97,0.51,-0.27881,0.00014,20.75267]
[1777956919288,39.97,80897.97,0.51,-0.27881,0.00014,20.75267]
[1777956920288,39.97,80897.05,0.51,-0.27894,0.00014,20.75713]
[1777956920308,39.97,80897.05,0.51,-0.27894,0.00014,20.75713]
[1777956921656,39.97,80897.38,0.51,-0.2789,0.00014,20.75575]
[1777956922766,39.97,80892.36,0.51,-0.27959,0.00014,20.77943]
[1777956924146,39.97,80892.88,0.51,-0.27953,0.00014,20.77714]
[1777956924158,39.97,80892.88,0.51,-0.27953,0.00014,20.77714]
[1777956929918,39.98,80894.65,0.51,-0.2793,0.00014,20.7695]
[1777956929931,39.98,80894.65,0.51,-0.2793,0.00014,20.7695]
[1777956931068,39.98,80896.27,0.51,-0.27909,0.00014,20.76206]
[1777956931542,39.98,80896.27,0.51,-0.27909,0.00014,20.76206]
[1777956931558,39.98,80896.27,0.51,-0.27909,0.00014,20.76206]
[1777956931628,39.98,80896.27,0.51,-0.27906,0.00014,20.75782]
[1777956932397,39.98,80896.27,0.51,-0.27906,0.00014,20.75782]
[1777956932429,39.98,80896.27,0.51,-0.27906,0.00014,20.75782]
[1777956932978,39.98,80894.43,0.51,-0.27932,0.00014,20.76652]
[1777956933018,39.98,80894.43,0.51,-0.27932,0.00014,20.76652]
[1777956933499,39.98,80894.43,0.51,-0.27932,0.00014,20.76652]
[1777956933514,39.98,80894.43,0.51,-0.27932,0.00014,20.76652]
[1777956933535,39.98,80894.27,0.51,-0.27934,0.00014,20.76738]
[1777956937825,39.98,80893.4,0.51,-0.27947,0.00014,20.77189]
[1777956937896,39.98,80892.27,0.51,-0.27963,0.00014,20.77716]
[1777956943040,39.99,80889.22,0.51,-0.28005,0.00014,20.79175]
[1777956947115,39.99,80877.54,0.51,-0.28166,0.00014,20.84626]
[1777956948314,39.99,80877.54,0.51,-0.28166,0.00014,20.84626]
[1777956948382,39.99,80877.54,0.51,-0.28166,0.00014,20.84626]
[1777956949041,39.99,80878.61,0.51,-0.28151,0.00014,20.84139]
[1777956949054,39.99,80878.61,0.51,-0.28151,0.00014,20.84139]
[1777956949068,39.99,80878.61,0.51,-0.28151,0.00014,20.84139]
[1777956949077,39.99,80878.61,0.51,-0.28151,0.00014,20.84139]
[1777956954904,39.99,80880.39,0.51,-0.28128,0.00014,20.83342]
[1777956959939,39.99,80878.5,0.51,-0.28154,0.00014,20.84233]
[1777956964016,39.99,80877.15,0.51,-0.28173,0.00014,20.84862]
[1777956964050,39.99,80877.91,0.51,-0.28162,0.00014,20.84512]
[1777956969244,39.99,80876.03,0.51,-0.28188,0.00014,20.85387]
[1777956972871,39.99,80876.65,0.51,-0.2818,0.00014,20.85103]
[1777956972886,39.99,80876.65,0.51,-0.2818,0.00014,20.85103]
[1777956973295,39.99,80876.65,0.51,-0.2818,0.00014,20.85103]
[1777956977996,39.99,80878.26,0.51,-0.28158,0.00014,20.84365]
[1777956978008,39.99,80878.26,0.51,-0.28158,0.00014,20.84365]
[1777956978652,39.99,80878.26,0.51,-0.28158,0.00014,20.84365]
[1777956978664,39.99,80878.26,0.51,-0.28158,0.00014,20.84365]
[1777956978680,39.99,80878.26,0.51,-0.28158,0.00014,20.84365]
[1777956978705,39.99,80880.05,0.51,-0.28134,0.00014,20.8354]
[1777956985122,40.0,80883.81,0.51,-0.28083,0.00014,20.81829]
[1777956989465,40.0,80884.71,0.51,-0.28071,0.00014,20.8143]
[1777956989549,40.0,80884.49,0.51,-0.28075,0.00014,20.81546]
[1777956991822,40.0,80884.9,0.51,-0.28066,0.00014,20.8092]
[1777956991843,40.0,80884.9,0.51,-0.28066,0.00014,20.8092]
[1777956998212,40.0,80884.98,0.51,-0.28066,0.00014,20.80926]
[1777957003287,40.0,80885.2,0.51,-0.28064,0.00014,20.80853]
[1777957007517,40.0,80881.31,0.51,-0.28118,0.00014,20.82687]
[1777957007604,40.0,80881.5,0.51,-0.28116,0.00014,20.82605]
[1777957013322,40.01,80882.44,0.51,-0.28104,0.00014,20.82204]
[1777957018354,40.01,80886.39,0.51,-0.28051,0.00014,20.80408]
[1777957023389,40.01,80887.94,0.51,-0.28031,0.00014,20.7973]
[1777957028424,40.01,80885.73,0.51,-0.28062,0.00014,20.8079]
[1777957033459,40.02,80889.4,0.51,-0.28013,0.00014,20.79126]
[1777957038265,40.02,80889.76,0.51,-0.28009,0.00014,20.7899]
[1777957038338,40.02,80889.6,0.51,-0.28012,0.00014,20.79072]
[1777957043528,40.02,80889.01,0.51,-0.28021,0.00014,20.79382]
[1777957048564,40.02,80889.78,0.51,-0.28011,0.00014,20.79061]
[1777957054606,40.02,80890.31,0.51,-0.28002,0.00014,20.7841]
[1777957059623,40.03,80890.86,0.51,-0.27995,0.00014,20.78185]
[1777957064677,40.03,80891.15,0.51,-0.27993,0.00014,20.78096]
[1777957071725,40.03,80890.45,0.51,-0.28004,0.00014,20.78471]
[1777957076829,40.03,80890.92,0.51,-0.27998,0.00014,20.78274]
[1777957082803,40.04,80890.62,0.51,-0.28003,0.00014,20.78468]
[1777957086880,40.04,80890.52,0.51,-0.28005,0.00014,20.78535]
[1777957088885,40.04,80887.94,0.51,-0.28041,0.00014,20.79743]
[1777957088918,40.04,80884.05,0.51,-0.28094,0.00014,20.81549]
[1777957090591,40.04,80883.44,0.51,-0.28102,0.00014,20.81834]
[1777957090858,40.04,80877.86,0.51,-0.28179,0.00014,20.84412]
[1777957091777,40.04,80877.86,0.51,-0.28179,0.00014,20.84412]
[1777957091796,40.04,80877.86,0.51,-0.28179,0.00014,20.84412]
[1777957092606,40.04,80877.95,0.51,-0.28177,0.00014,20.84371]
[1777957093500,40.04,80875.98,0.51,-0.28204,0.00014,20.85279]
[1777957093879,40.04,80875.7,0.51,-0.28208,0.00014,20.85407]
[1777957096491,40.04,80873.34,0.51,-0.2824,0.00014,20.86492]
[1777957096528,40.04,80873.34,0.51,-0.2824,0.00014,20.86492]
[1777957096543,40.04,80873.34,0.51,-0.2824,0.00014,20.86492]
[1777957097164,40.04,80872.95,0.51,-0.28246,0.00014,20.8667]
[1777957097187,40.04,80872.95,0.51,-0.28246,0.00014,20.8667]
[1777957098682,40.04,80872.56,0.51,-0.28251,0.00014,20.8685]
[1777957101692,40.04,80872.56,0.51,-0.28251,0.00014,20.86847]
[1777957101704,40.04,80872.56,0.51,-0.28251,0.00014,20.86847]
[1777957101717,40.04,80872.56,0.51,-0.28251,0.00014,20.86847]
[1777957106971,40.04,80869.57,0.51,-0.28292,0.00014,20.88222]
[1777957110831,40.04,80868.51,0.51,-0.28306,0.00014,20.8871]
[1777957110858,40.04,80871.65,0.51,-0.28263,0.00014,20.87269]
[1777957112459,40.04,80884.71,0.51,-0.28082,0.00014,20.80807]
[1777957117611,40.04,80882.67,0.51,-0.28111,0.00014,20.81775]
[1777957123081,40.04,80877.88,0.51,-0.28178,0.00014,20.84037]
[1777957127400,40.05,80876.55,0.51,-0.28196,0.00014,20.8467]
[1777957127896,40.05,80876.32,0.51,-0.282,0.00014,20.84789]
[1777957131082,40.05,80875.08,0.51,-0.28217,0.00014,20.85381]
[1777957131084,40.05,80875.08,0.51,-0.28217,0.00014,20.85381]
[1777957131099,40.05,80875.08,0.51,-0.28217,0.00014,20.85381]
[1777957133099,40.05,80874.94,0.51,-0.2822,0.00014,20.85458]
[1777957133107,40.05,80874.94,0.51,-0.2822,0.00014,20.85458]
[1777957133118,40.05,80874.94,0.51,-0.2822,0.00014,20.85458]
[1777957137149,40.05,80873.07,0.51,-0.28246,0.00014,20.86345]
[1777957137161,40.05,80873.07,0.51,-0.28246,0.00014,20.86345]
[1777957139173,40.05,80873.42,0.51,-0.28242,0.00014,20.86197]
[1777957139190,40.05,80873.42,0.51,-0.28242,0.00014,20.86197]
[1777957142420,40.05,80872.26,0.51,-0.28258,0.00014,20.8675]
[1777957142427,40.05,80872.26,0.51,-0.28258,0.00014,20.8675]
[1777957142433,40.05,80872.26,0.51,-0.28258,0.00014,20.8675]
[1777957142456,40.05,80872.26,0.51,-0.28258,0.00014,20.8675]
[1777957142469,40.05,80872.5,0.51,-0.28255,0.00014,20.86646]
[1777957143598,40.05,80872.5,0.51,-0.28255,0.00014,20.86646]
[1777957143668,40.05,80872.5,0.51,-0.28255,0.00014,20.86653]
[1777957147020,40.05,80871.93,0.51,-0.28263,0.00014,20.86928]
[1777957147913,40.05,80870.91,0.51,-0.28278,0.00014,20.8741]
[1777957153300,40.06,80870.29,0.51,-0.28287,0.00014,20.87727]
[1777957154322,40.06,80870.29,0.51,-0.28287,0.00014,20.87727]
[1777957154411,40.06,80871.24,0.51,-0.28274,0.00014,20.87297]
[1777957160349,40.06,80869.86,0.51,-0.28294,0.00014,20.87972]
[1777957165383,40.06,80873.93,0.51,-0.28239,0.00014,20.86136]
[1777957170279,40.06,80876.46,0.51,-0.28205,0.00014,20.84986]
[1777957170419,40.06,80876.76,0.51,-0.28201,0.00014,20.8485]
[1777957172908,40.06,80877.88,0.51,-0.28183,0.00014,20.83888]
[1777957173440,40.06,80881.98,0.51,-0.28127,0.00014,20.82003]
[1777957178936,40.06,80882.75,0.51,-0.28117,0.00014,20.81668]
[1777957183941,40.06,80882.06,0.51,-0.28127,0.00014,20.82]
[1777957186687,40.07,80881.66,0.51,-0.28133,0.00014,20.82204]
[1777957186700,40.07,80881.66,0.51,-0.28133,0.00014,20.82204]
[1777957186788,40.07,80881.83,0.51,-0.28131,0.00014,20.82131]
[1777957191876,40.07,80882.29,0.51,-0.28125,0.00014,20.81942]
[1777957196566,40.07,80883.47,0.51,-0.2811,0.00014,20.81424]
[1777957196900,40.07,80883.75,0.51,-0.28106,0.00014,20.813]
[1777957199892,40.07,80884.33,0.51,-0.28099,0.00014,20.81043]
[1777957199896,40.07,80884.33,0.51,-0.28099,0.00014,20.81043]
[1777957199910,40.07,80884.33,0.51,-0.28099,0.00014,20.81043]
[1777957200633,40.07,80884.55,0.51,-0.28096,0.00014,20.80946]
[1777957200688,40.07,80884.55,0.51,-0.28096,0.00014,20.80946]
[1777957200997,40.07,80883.4,0.51,-0.28112,0.00014,20.81483]
[1777957201974,40.07,80883.4,0.51,-0.28112,0.00014,20.81483]
[1777957202274,40.07,80883.4,0.51,-0.28112,0.00014,20.81488]
[1777957202296,40.07,80883.4,0.51,-0.28112,0.00014,20.81488]
[1777957202757,40.07,80883.4,0.51,-0.28112,0.00014,20.81488]
[1777957202799,40.07,80883.4,0.51,-0.28112,0.00014,20.81488]
[1777957202840,40.07,80870.82,0.51,-0.28284,0.00014,20.87283]
[1777957208684,40.07,80868.12,0.51,-0.2832,0.00014,20.88515]
[1777957213720,40.07,80866.43,0.51,-0.28343,0.00014,20.89282]
[1777957219205,40.07,80868.62,0.51,-0.28313,0.00014,20.88277]
[1777957224797,40.07,80870.79,0.51,-0.28284,0.00014,20.87282]
[1777957227190,40.07,80870.2,0.51,-0.28292,0.00014,20.87553]
[1777957227206,40.07,80870.2,0.51,-0.28292,0.00014,20.87553]
[1777957227823,40.07,80869.6,0.51,-0.283,0.00014,20.87828]
[1777957228911,40.07,80853.4,0.51,-0.28522,0.00014,20.95225]
[1777957229081,40.07,80853.4,0.51,-0.28522,0.00014,20.95225]
[1777957229092,40.07,80853.4,0.51,-0.28522,0.00014,20.95225]
[1777957229833,40.07,80853.4,0.51,-0.28522,0.00014,20.95219]
[1777957231028,40.07,80853.4,0.51,-0.28522,0.00014,20.95219]
[1777957236882,40.07,80845.76,0.51,-0.28622,0.00014,20.98182]
[1777957241917,40.06,80844.76,0.51,-0.28634,0.00014,20.98588]
[1777957246952,40.06,80844.09,0.51,-0.28642,0.00014,20.98845]
[1777957249718,40.06,80840.6,0.51,-0.2869,0.00014,21.00404]
[1777957249802,40.06,80840.6,0.51,-0.2869,0.00014,21.00404]
[1777957249830,40.06,80840.6,0.51,-0.2869,0.00014,21.00404]
[1777957249855,40.06,80840.6,0.51,-0.2869,0.00014,21.00404]
[1777957249861,40.06,80840.6,0.51,-0.2869,0.00014,21.00404]
[1777957249994,40.06,80840.02,0.51,-0.28698,0.00014,21.00666]
[1777957251989,40.06,80829.57,0.51,-0.28841,0.00014,21.05337]
[1777957253361,40.06,80829.57,0.51,-0.28841,0.00014,21.05337]
[1777957253370,40.06,80829.57,0.51,-0.28841,0.00014,21.05337]
[1777957255210,40.05,80824.65,0.51,-0.28908,0.00014,21.07498]
[1777957255231,40.05,80824.65,0.51,-0.28908,0.00014,21.07498]
[1777957255241,40.05,80824.65,0.51,-0.28908,0.00014,21.07498]
[1777957255254,40.05,80824.65,0.51,-0.28908,0.00014,21.07498]
[1777957255943,40.05,80824.65,0.51,-0.28908,0.00014,21.07498]
[1777957256017,40.05,80823.38,0.51,-0.28926,0.00014,21.08079]
[1777957260675,40.06,80818.41,0.51,-0.28995,0.00014,21.1033]
[1777957261052,40.06,80818.41,0.51,-0.28996,0.00014,21.10346]
[1777957263066,40.06,80825.92,0.51,-0.28892,0.00014,21.07004]
[1777957265181,40.06,80826.5,0.51,-0.28885,0.00014,21.06755]
[1777957265894,40.06,80826.5,0.51,-0.28885,0.00014,21.06755]
[1777957266500,40.06,80825.84,0.51,-0.28894,0.00014,21.07072]
[1777957266508,40.06,80825.84,0.51,-0.28894,0.00014,21.07072]
[1777957267028,40.06,80826.26,0.51,-0.28889,0.00014,21.06895]
[1777957267308,40.06,80826.26,0.51,-0.28889,0.00014,21.06895]
[1777957267606,40.06,80826.26,0.51,-0.28889,0.00014,21.06895]
[1777957267681,40.06,80826.26,0.51,-0.28889,0.00014,21.06895]
[1777957267693,40.06,80826.26,0.51,-0.28889,0.00014,21.06895]
[1777957267707,40.06,80826.26,0.51,-0.28889,0.00014,21.06895]
[1777957270497,40.06,80831.86,0.51,-0.28811,0.00014,21.04374]
[1777957270516,40.06,80836.4,0.51,-0.28748,0.00014,21.02314]
[1777957276157,40.05,80834.97,0.51,-0.28766,0.00014,21.02881]
[1777957281649,40.05,80830.07,0.51,-0.28831,0.00014,21.05014]
[1777957286492,40.05,80829.19,0.51,-0.28842,0.00014,21.05372]
[1777957287047,40.05,80828.45,0.51,-0.28852,0.00014,21.05681]
[1777957287869,40.05,80828.45,0.51,-0.28852,0.00014,21.05681]
[1777957287895,40.05,80828.45,0.51,-0.28852,0.00014,21.05681]
[1777957287906,40.05,80828.45,0.51,-0.28852,0.00014,21.05681]
[1777957287994,40.05,80828.24,0.51,-0.28854,0.00014,21.05763]
[1777957289445,40.05,80828.24,0.51,-0.28854,0.00014,21.05763]
[1777957289543,40.04,80832.04,0.51,-0.28802,0.00014,21.04042]
[1777957292325,40.04,80832.11,0.51,-0.28797,0.00014,21.03535]
[1777957293011,40.04,80832.69,0.51,-0.28788,0.00014,21.03264]
[1777957293500,40.04,80832.69,0.51,-0.28788,0.00014,21.03264]
[1777957293518,40.04,80832.69,0.51,-0.28788,0.00014,21.03264]
[1777957295533,40.04,80837.26,0.51,-0.28725,0.00014,21.01185]
[1777957295542,40.04,80837.26,0.51,-0.28725,0.00014,21.01185]
[1777957296155,40.04,80836.77,0.51,-0.28731,0.00014,21.01399]
[1777957296176,40.04,80836.77,0.51,-0.28731,0.00014,21.01399]
[1777957296337,40.04,80838.51,0.51,-0.28707,0.00014,21.00613]
[1777957299703,40.04,80850.32,0.51,-0.28544,0.00014,20.95235]
[1777957301718,40.04,80850.32,0.51,-0.28544,0.00014,20.95235]
[1777957301789,40.04,80854.54,0.51,-0.28486,0.00014,20.93311]
[1777957302946,40.04,80854.54,0.51,-0.28486,0.00014,20.93311]
[1777957302973,40.04,80854.85,0.51,-0.28482,0.00014,20.93171]
[1777957307977,40.04,80854.37,0.51,-0.28488,0.00014,20.93393]
[1777957313427,40.04,80860.51,0.51,-0.28404,0.00014,20.906]
[1777957314932,40.04,80860.51,0.51,-0.28404,0.00014,20.906]
[1777957315002,40.04,80862.5,0.51,-0.28377,0.00014,20.89699]
[1777957320559,40.04,80866.67,0.51,-0.28321,0.00014,20.8781]
[1777957320927,40.04,80866.67,0.51,-0.28321,0.00014,20.8781]
[1777957321010,40.04,80866.67,0.51,-0.28321,0.00014,20.8781]
[1777957321021,40.04,80869.1,0.51,-0.28288,0.00014,20.86707]
[1777957321858,40.04,80869.1,0.51,-0.28288,0.00014,20.86707]
[1777957323934,40.04,80873.99,0.51,-0.28221,0.00014,20.8446]
[1777957324029,40.04,80878.34,0.51,-0.28162,0.00014,20.82464]
[1777957326391,40.04,80879.58,0.51,-0.28145,0.00014,20.81897]
[1777957326519,40.04,80881.5,0.51,-0.28119,0.00014,20.81016]
[1777957327959,40.04,80881.5,0.51,-0.28119,0.00014,20.81016]
[1777957329540,40.05,80872.56,0.51,-0.28242,0.00014,20.85164]
[1777957334580,40.05,80872.4,0.51,-0.28245,0.00014,20.85258]
[1777957340617,40.05,80876.25,0.51,-0.28193,0.00014,20.83515]
[1777957342743,40.05,80875.81,0.51,-0.28199,0.00014,20.83726]
[1777957342794,40.05,80875.81,0.51,-0.28199,0.00014,20.83728]
[1777957344608,40.05,80876.9,0.51,-0.28184,0.00014,20.83229]
[1777957344648,40.05,80876.9,0.51,-0.28184,0.00014,20.83229]
[1777957344696,40.05,80876.9,0.51,-0.28184,0.00014,20.83229]
[1777957344841,40.05,80874.13,0.51,-0.28222,0.00014,20.84508]
[1777957345673,40.05,80866.37,0.51,-0.28328,0.00014,20.88073]
[1777957350694,40.05,80859.5,0.51,-0.28422,0.00014,20.91207]
[1777957351036,40.05,80859.5,0.51,-0.28422,0.00014,20.91207]
[1777957351586,40.05,80853.37,0.51,-0.28503,0.00014,20.93552]
[1777957351619,40.05,80853.37,0.51,-0.28503,0.00014,20.93552]
[1777957352222,40.05,80853.53,0.51,-0.28501,0.00014,20.9347]
[1777957352701,40.05,80853.53,0.51,-0.28501,0.00014,20.9347]
[1777957354061,40.05,80853.53,0.51,-0.28501,0.00014,20.9347]
[1777957356472,40.05,80855.32,0.51,-0.28476,0.00014,20.92625]
[1777957358280,40.05,80855.28,0.51,-0.28476,0.00014,20.9263]
[1777957358283,40.05,80855.28,0.51,-0.28476,0.00014,20.9263]
[1777957360297,40.04,80856.04,0.51,-0.28465,0.00014,20.92271]
[1777957360757,40.04,80856.04,0.51,-0.28465,0.00014,20.92265]
[1777957362184,40.04,80855.79,0.51,-0.28468,0.00014,20.92373]
[1777957365011,40.04,80872.85,0.51,-0.28234,0.00014,20.84544]
[1777957365777,40.04,80872.85,0.51,-0.28234,0.00014,20.84544]
[1777957365971,40.04,80876.51,0.51,-0.28184,0.00014,20.8286]
[1777957371044,40.04,80880.53,0.51,-0.28129,0.00014,20.81021]
[1777957373727,40.05,80882.36,0.51,-0.28105,0.00014,20.8019]
[1777957374104,40.05,80881.5,0.51,-0.28117,0.00014,20.80593]
[1777957376486,40.05,80883.41,0.51,-0.28091,0.00014,20.79719]
[1777957376501,40.05,80883.41,0.51,-0.28091,0.00014,20.79719]
[1777957381530,40.05,80883.92,0.51,-0.28085,0.00014,20.79509]
[1777957384575,40.05,80883.3,0.51,-0.28093,0.00014,20.79811]
[1777957384589,40.05,80883.3,0.51,-0.28093,0.00014,20.79811]
[1777957389596,40.05,80885.41,0.51,-0.28065,0.00014,20.78856]
[1777957394601,40.05,80886.36,0.51,-0.28053,0.00014,20.78436]
[1777957399603,40.05,80884.01,0.51,-0.28085,0.00014,20.79534]
[1777957404631,40.05,80885.7,0.51,-0.28062,0.00014,20.78757]
[1777957404890,40.05,80885.7,0.51,-0.28062,0.00014,20.78757]
[1777957405040,40.05,80885.7,0.51,-0.28062,0.00014,20.78757]
[1777957405124,40.05,80885.7,0.51,-0.28062,0.00014,20.78757]
[1777957406083,40.05,80873.51,0.51,-0.28229,0.00014,20.84385]
[1777957406868,40.05,80873.51,0.51,-0.28229,0.00014,20.84385]
[1777957408905,40.05,80869.5,0.51,-0.28283,0.00014,20.86218]
[1777957409094,40.05,80868.44,0.51,-0.28298,0.00014,20.86698]
[1777957409871,40.05,80868.44,0.51,-0.28298,0.00014,20.86698]
[1777957409878,40.05,80868.44,0.51,-0.28298,0.00014,20.86698]
[1777957409923,40.05,80868.44,0.51,-0.28298,0.00014,20.86698]
[1777957409978,40.05,80868.44,0.51,-0.28298,0.00014,20.86698]
[1777957410101,40.05,80868.18,0.51,-0.28301,0.00014,20.86812]
[1777957410899,40.05,80868.18,0.51,-0.28301,0.00014,20.86812]
[1777957410916,40.05,80868.18,0.51,-0.28301,0.00014,20.86812]
[1777957411108,40.05,80860.63,0.51,-0.28401,0.00014,20.89815]
[1777957416142,40.05,80853.54,0.51,-0.28497,0.00014,20.92999]
[1777957416318,40.05,80853.54,0.51,-0.28497,0.00014,20.92999]
[1777957416876,40.05,80853.54,0.51,-0.28497,0.00014,20.92999]
[1777957418992,40.05,80853.41,0.51,-0.28499,0.00014,20.93039]
[1777957418998,40.05,80853.41,0.51,-0.28499,0.00014,20.93039]
[1777957419024,40.04,80852.09,0.51,-0.28516,0.00014,20.93631]
[1777957419384,40.04,80852.09,0.51,-0.28516,0.00014,20.93631]
[1777957419410,40.04,80852.09,0.51,-0.28516,0.00014,20.93631]
[1777957419427,40.04,80852.09,0.51,-0.28516,0.00014,20.93631]
[1777957420518,40.04,80851.11,0.51,-0.2853,0.00014,20.94067]
[1777957420777,40.04,80851.11,0.51,-0.2853,0.00014,20.94067]
[1777957420802,40.04,80851.11,0.51,-0.2853,0.00014,20.94067]
[1777957421016,40.04,80851.11,0.51,-0.2853,0.00014,20.94067]
[1777957421178,40.04,80851.11,0.51,-0.28529,0.00014,20.94057]
[1777957421675,40.04,80851.11,0.51,-0.28529,0.00014,20.94057]
[1777957422185,40.04,80849.27,0.51,-0.28554,0.00014,20.94884]
[1777957427221,40.04,80844.29,0.51,-0.28621,0.00014,20.97093]
[1777957429101,40.04,80842.4,0.51,-0.28647,0.00014,20.97938]
[1777957429234,40.04,80842.02,0.51,-0.28652,0.00014,20.98098]
[1777957434274,40.03,80842.19,0.51,-0.28648,0.00014,20.97961]
[1777957437193,40.03,80842.26,0.51,-0.28647,0.00014,20.97918]
[1777957437199,40.03,80840.38,0.51,-0.28672,0.00014,20.98746]
[1777957440476,40.03,80840.0,0.51,-0.28676,0.00014,20.98894]
[1777957440512,40.03,80840.0,0.51,-0.28676,0.00014,20.98894]
[1777957441268,40.03,80834.27,0.51,-0.28755,0.00014,21.01472]
[1777957441409,40.03,80834.27,0.51,-0.28755,0.00014,21.01472]
[1777957442145,40.03,80828.44,0.51,-0.28836,0.00014,21.04099]
[1777957447198,40.03,80826.43,0.51,-0.28865,0.00014,21.05043]
[1777957451191,40.04,80826.18,0.51,-0.2887,0.00014,21.0521]
[1777957451232,40.04,80826.23,0.51,-0.2887,0.00014,21.05216]
[1777957452792,40.04,80831.61,0.51,-0.28796,0.00014,21.0281]
[1777957452827,40.04,80831.61,0.51,-0.28796,0.00014,21.0281]
[1777957452859,40.04,80831.61,0.51,-0.28796,0.00014,21.0281]
[1777957452876,40.04,80831.61,0.51,-0.28796,0.00014,21.0281]
[1777957452893,40.04,80832.36,0.51,-0.28786,0.00014,21.02488]
[1777957455462,40.04,80835.61,0.51,-0.28741,0.00014,21.00998]
[1777957455792,40.04,80837.72,0.51,-0.28711,0.00014,21.00044]
[1777957456466,40.04,80837.72,0.51,-0.28711,0.00014,21.00044]
[1777957458222,40.04,80836.71,0.51,-0.28725,0.00014,21.0049]
[1777957458241,40.04,80835.83,0.51,-0.28737,0.00014,21.00869]
[1777957458670,40.04,80835.83,0.51,-0.28737,0.00014,21.00869]
[1777957459188,40.04,80835.55,0.51,-0.2874,0.00014,21.00986]
[1777957462297,40.03,80832.58,0.51,-0.28781,0.00014,21.02309]
[1777957462943,40.03,80830.53,0.51,-0.28809,0.00014,21.03213]
[1777957468684,40.03,80826.34,0.51,-0.28865,0.00014,21.05058]
[1777957468712,40.03,80826.34,0.51,-0.28865,0.00014,21.05058]
[1777957468773,40.03,80826.34,0.51,-0.28865,0.00014,21.05058]
[1777957469009,40.03,80822.85,0.51,-0.28913,0.00014,21.06604]
[1777957469595,40.03,80822.85,0.51,-0.28913,0.00014,21.06604]
[1777957470685,40.03,80815.95,0.51,-0.29009,0.00014,21.09694]
[1777957471174,40.03,80815.7,0.51,-0.2901,0.00014,21.09393]
[1777957476566,40.04,80817.66,0.51,-0.28985,0.00014,21.08588]
[1777957477706,40.04,80817.66,0.51,-0.28985,0.00014,21.08588]
[1777957477743,40.04,80817.66,0.51,-0.28985,0.00014,21.08588]
[1777957477814,40.04,80817.66,0.51,-0.28985,0.00014,21.08588]
[1777957478044,40.04,80817.66,0.51,-0.28985,0.00014,21.08588]
[1777957478099,40.04,80817.66,0.51,-0.28985,0.00014,21.08588]
[1777957478153,40.04,80818.42,0.51,-0.28975,0.00014,21.08278]
[1777957478673,40.04,80818.42,0.51,-0.28975,0.00014,21.08278]
[1777957478674,40.04,80818.42,0.51,-0.28975,0.00014,21.08278]
[1777957479211,40.04,80818.42,0.51,-0.28975,0.00014,21.08278]
[1777957478893,40.04,80850.93,0.51,-0.28526,0.00014,20.93603]
[1777957479429,40.04,80850.93,0.51,-0.28526,0.00014,20.93603]
[1777957480029,40.04,80854.45,0.51,-0.28477,0.00014,20.91984]
[1777957480806,40.04,80854.45,0.51,-0.28477,0.00014,20.91984]
[1777957481313,40.04,80853.03,0.51,-0.28497,0.00014,20.92632]
[1777957481343,40.04,80853.03,0.51,-0.28497,0.00014,20.92632]
[1777957481389,40.04,80853.03,0.51,-0.28497,0.00014,20.92632]
[1777957481438,40.04,80853.03,0.51,-0.28497,0.00014,20.92632]
[1777957481621,40.04,80853.03,0.51,-0.28497,0.00014,20.92632]
[1777957481646,40.04,80853.03,0.51,-0.28497,0.00014,20.92632]
[1777957481783,40.04,80853.03,0.51,-0.28497,0.00014,20.92632]
[1777957481795,40.04,80853.03,0.51,-0.28497,0.00014,20.92632]
[1777957482481,40.04,80851.35,0.51,-0.2852,0.00014,20.93397]
[1777957482517,40.04,80851.35,0.51,-0.2852,0.00014,20.93397]
[1777957483089,40.04,80852.24,0.51,-0.28508,0.00014,20.9299]
[1777957483844,40.04,80852.24,0.51,-0.28508,0.00014,20.9299]
[1777957484187,40.04,80852.24,0.51,-0.28508,0.00014,20.9299]
[1777957487928,40.04,80846.54,0.51,-0.28586,0.00014,20.95576]
[1777957489813,40.04,80845.23,0.51,-0.28604,0.00014,20.96156]
[1777957490046,40.04,80845.05,0.51,-0.28606,0.00014,20.96232]
[1777957495068,40.03,80843.37,0.51,-0.28629,0.00014,20.96976]
[1777957500427,40.03,80842.56,0.51,-0.28639,0.00014,20.97314]
[1777957500498,40.03,80842.56,0.51,-0.28639,0.00014,20.97314]
[1777957500512,40.03,80842.56,0.51,-0.28639,0.00014,20.97314]
[1777957500587,40.03,80842.56,0.51,-0.28639,0.00014,20.97314]
[1777957500628,40.03,80842.56,0.51,-0.28639,0.00014,20.97314]
[1777957500643,40.03,80842.56,0.51,-0.28639,0.00014,20.97314]
[1777957500942,40.03,80835.49,0.51,-0.28736,0.00014,21.00496]
[1777957501985,40.03,80835.49,0.51,-0.28736,0.00014,21.00496]
[1777957509817,40.03,80829.7,0.51,-0.28815,0.00014,21.03054]
[1777957509847,40.03,80829.7,0.51,-0.28815,0.00014,21.03054]
[1777957510056,40.03,80829.7,0.51,-0.28815,0.00014,21.03054]
[1777957511587,40.02,80831.68,0.51,-0.28785,0.00014,21.02103]
[1777957511655,40.02,80831.68,0.51,-0.28785,0.00014,21.02103]
[1777957511811,40.02,80831.9,0.51,-0.28782,0.00014,21.02004]
[1777957513129,40.02,80831.9,0.51,-0.28782,0.00014,21.02004]
[1777957513208,40.02,80840.52,0.51,-0.28663,0.00014,20.98087]
[1777957514622,40.02,80840.52,0.51,-0.28663,0.00014,20.98087]
[1777957514833,40.02,80840.53,0.51,-0.28662,0.00014,20.98075]
[1777957516327,40.02,80840.53,0.51,-0.28662,0.00014,20.98075]
[1777957515839,40.02,80848.24,0.51,-0.28556,0.00014,20.94567]
[1777957518151,40.02,80851.03,0.51,-0.28517,0.00014,20.93292]
[1777957524225,40.02,80848.63,0.51,-0.2855,0.00014,20.94368]
[1777957524309,40.02,80848.59,0.51,-0.2855,0.00014,20.94383]
[1777957525553,40.02,80848.59,0.51,-0.2855,0.00014,20.94383]
[1777957525909,40.02,80848.59,0.51,-0.2855,0.00014,20.94376]
[1777957527116,40.02,80848.59,0.51,-0.2855,0.00014,20.94376]
[1777957527191,40.02,80839.14,0.51,-0.2868,0.00014,20.9866]
[1777957532512,40.02,80840.36,0.51,-0.28659,0.00014,20.97621]
[1777957537994,40.01,80841.41,0.51,-0.28643,0.00014,20.97098]
[1777957539145,40.01,80841.41,0.51,-0.28643,0.00014,20.97098]
[1777957539353,40.01,80839.62,0.51,-0.28668,0.00014,20.97902]
[1777957540166,40.01,80839.62,0.51,-0.28668,0.00014,20.97902]
[1777957540180,40.01,80839.62,0.51,-0.28668,0.00014,20.97902]
[1777957540265,40.01,80828.73,0.51,-0.28818,0.00014,21.02813]
[1777957543082,40.01,80828.25,0.51,-0.28824,0.00014,21.03002]
[1777957543113,40.01,80828.25,0.51,-0.28824,0.00014,21.03002]
[1777957543214,40.01,80827.49,0.51,-0.28835,0.00014,21.0336]
[1777957543599,40.01,80827.49,0.51,-0.28835,0.00014,21.0336]
[1777957543617,40.01,80827.49,0.51,-0.28835,0.00014,21.0336]
[1777957544883,40.01,80827.49,0.51,-0.28835,0.00014,21.0336]
[1777957544895,40.01,80827.49,0.51,-0.28835,0.00014,21.0336]
[1777957545435,40.01,80827.49,0.51,-0.28836,0.00014,21.0339]
[1777957545462,40.01,80827.49,0.51,-0.28836,0.00014,21.0339]
[1777957545475,40.01,80827.49,0.51,-0.28836,0.00014,21.0339]
[1777957546217,40.01,80827.49,0.51,-0.28836,0.00014,21.0339]
[1777957546249,40.01,80827.49,0.51,-0.28836,0.00014,21.0339]
[1777957547869,40.01,80826.79,0.51,-0.28846,0.00014,21.0372]
[1777957547887,40.01,80826.79,0.51,-0.28846,0.00014,21.0372]
[1777957548063,40.02,80826.79,0.51,-0.28847,0.00014,21.03748]
[1777957550226,40.02,80826.55,0.51,-0.28851,0.00014,21.0387]
[1777957550308,40.02,80826.41,0.51,-0.28852,0.00014,21.03917]
[1777957550526,40.02,80826.41,0.51,-0.28852,0.00014,21.03917]
[1777957550564,40.02,80826.41,0.51,-0.28852,0.00014,21.03917]
[1777957552026,40.02,80826.41,0.51,-0.28852,0.00014,21.03901]
[1777957552561,40.02,80821.07,0.51,-0.28926,0.00014,21.06312]
[1777957552650,40.02,80821.07,0.51,-0.28926,0.00014,21.06312]
[1777957554548,40.02,80818.38,0.51,-0.28964,0.00014,21.07538]
[1777957554692,40.02,80818.38,0.51,-0.28964,0.00014,21.07538]
[1777957554720,40.02,80818.38,0.51,-0.28964,0.00014,21.07538]
[1777957555114,40.02,80823.51,0.51,-0.28893,0.00014,21.0525]
[1777957556121,40.02,80833.1,0.51,-0.2876,0.00014,21.00918]
[1777957556691,40.02,80833.1,0.51,-0.2876,0.00014,21.00918]
[1777957557048,40.02,80833.1,0.51,-0.2876,0.00014,21.00918]
[1777957557188,40.02,80833.1,0.51,-0.2876,0.00014,21.00918]
[1777957557201,40.02,80833.1,0.51,-0.2876,0.00014,21.00918]
[1777957557206,40.02,80836.0,0.51,-0.2872,0.00014,20.99596]
[1777957557843,40.02,80836.0,0.51,-0.2872,0.00014,20.99596]
[1777957557867,40.02,80836.0,0.51,-0.2872,0.00014,20.99596]
[1777957558317,40.02,80836.0,0.51,-0.2872,0.00014,20.99596]
[1777957558352,40.02,80836.0,0.51,-0.2872,0.00014,20.99596]
[1777957558135,40.02,80836.0,0.51,-0.28719,0.00014,20.99586]
[1777957559142,40.02,80839.39,0.51,-0.28672,0.00014,20.98042]
[1777957562675,40.01,80838.91,0.51,-0.28678,0.00014,20.98232]
[1777957563172,40.01,80838.91,0.51,-0.28678,0.00014,20.98223]
[1777957567244,40.01,80832.41,0.51,-0.28767,0.00014,21.01134]
[1777957573242,40.01,80826.96,0.51,-0.2884,0.00014,21.03515]
[1777957578277,40.0,80825.49,0.51,-0.28859,0.00014,21.04126]
[1777957583312,40.0,80821.06,0.51,-0.28919,0.00014,21.06067]
[1777957587324,40.0,80820.31,0.51,-0.28929,0.00014,21.06382]
[1777957588347,40.0,80819.89,0.51,-0.28934,0.00014,21.06538]
[1777957588631,40.0,80819.89,0.51,-0.28934,0.00014,21.06538]
[1777957588669,40.0,80819.89,0.51,-0.28934,0.00014,21.06538]
[1777957588976,40.0,80819.89,0.51,-0.28934,0.00014,21.06538]
[1777957594391,39.99,80816.13,0.51,-0.28981,0.00014,21.07702]
[1777957599523,39.99,80817.88,0.51,-0.28955,0.00014,21.06863]
[1777957602063,39.99,80819.01,0.51,-0.28939,0.00014,21.06342]
[1777957602083,39.99,80819.01,0.51,-0.28939,0.00014,21.06342]
[1777957602095,39.99,80819.01,0.51,-0.28939,0.00014,21.06342]
[1777957602475,39.98,80819.01,0.51,-0.28937,0.00014,21.06302]
[1777957602497,39.98,80819.01,0.51,-0.28937,0.00014,21.06302]
[1777957603089,39.98,80819.01,0.51,-0.28937,0.00014,21.06302]
[1777957603118,39.98,80819.01,0.51,-0.28937,0.00014,21.06302]
[1777957605324,39.98,80820.47,0.51,-0.28917,0.00014,21.05633]
[1777957605344,39.98,80820.47,0.51,-0.28917,0.00014,21.05633]
[1777957608161,39.98,80820.89,0.51,-0.2891,0.00014,21.05403]
[1777957608545,39.98,80820.22,0.51,-0.28918,0.00014,21.05676]
[1777957609766,39.98,80817.85,0.51,-0.28951,0.00014,21.0674]
[1777957613251,39.97,80814.35,0.51,-0.28998,0.00014,21.08247]
[1777957614392,39.97,80814.44,0.51,-0.28996,0.00014,21.0819]
[1777957615177,39.97,80814.44,0.51,-0.28996,0.00014,21.0819]
[1777957615665,39.97,80814.26,0.51,-0.28998,0.00014,21.08237]
[1777957616585,39.97,80814.15,0.51,-0.28999,0.00014,21.08286]
[1777957616633,39.97,80817.81,0.51,-0.28948,0.00014,21.06628]
[1777957617484,39.97,80817.81,0.51,-0.28948,0.00014,21.06628]
[1777957617519,39.97,80817.81,0.51,-0.28948,0.00014,21.06628]
[1777957619814,39.97,80820.76,0.51,-0.28906,0.00014,21.05273]
[1777957626314,39.96,80828.35,0.51,-0.28799,0.00014,21.01781]
[1777957626561,39.96,80830.12,0.51,-0.28773,0.00014,21.00961]
[1777957626637,39.96,80830.12,0.51,-0.28773,0.00014,21.00961]
[1777957626678,39.96,80830.12,0.51,-0.28773,0.00014,21.00961]
[1777957626971,39.96,80834.48,0.51,-0.28713,0.00014,20.98988]
[1777957629046,39.96,80844.04,0.51,-0.2858,0.00014,20.94625]
[1777957631444,39.96,80844.51,0.51,-0.28574,0.00014,20.94407]
[1777957631458,39.96,80844.51,0.51,-0.28574,0.00014,20.94407]
[1777957632110,39.96,80844.51,0.51,-0.28574,0.00014,20.94407]
[1777957632145,39.96,80844.51,0.51,-0.28574,0.00014,20.94407]
[1777957638002,39.96,80840.56,0.51,-0.28628,0.00014,20.96184]
[1777957638030,39.96,80840.56,0.51,-0.28628,0.00014,20.96184]
[1777957639639,39.96,80840.06,0.51,-0.28634,0.00014,20.96403]
[1777957639659,39.96,80840.06,0.51,-0.28634,0.00014,20.96403]
[1777957642857,39.96,80840.06,0.51,-0.28634,0.00014,20.96384]
[1777957647765,39.96,80840.06,0.51,-0.28633,0.00014,20.96361]
[1777957653807,39.95,80839.58,0.51,-0.28636,0.00014,20.96104]
[1777957658842,39.95,80839.84,0.51,-0.28632,0.00014,20.95965]
[1777957659586,39.95,80839.84,0.51,-0.28632,0.00014,20.95965]
[1777957659612,39.95,80839.84,0.51,-0.28632,0.00014,20.95965]
[1777957664885,39.95,80839.64,0.51,-0.28634,0.00014,20.96033]
[1777957665840,39.95,80839.64,0.51,-0.28634,0.00014,20.96033]
[1777957665893,39.95,80839.98,0.51,-0.28629,0.00014,20.95874]
[1777957669282,39.95,80839.48,0.51,-0.28636,0.00014,20.96094]
[1777957669456,39.95,80840.07,0.51,-0.28627,0.00014,20.95818]
[1777957669817,39.95,80840.07,0.51,-0.28627,0.00014,20.95818]
[1777957669857,39.95,80840.07,0.51,-0.28627,0.00014,20.95818]
[1777957670168,39.95,80840.07,0.51,-0.28627,0.00014,20.95818]
[1777957670267,39.95,80840.07,0.51,-0.28627,0.00014,20.95818]
[1777957670460,39.95,80840.07,0.51,-0.28627,0.00014,20.95818]
[1777957670316,39.95,80858.01,0.51,-0.2838,0.00014,20.87623]
[1777957670493,39.95,80858.01,0.51,-0.2838,0.00014,20.87623]
[1777957670618,39.95,80858.01,0.51,-0.2838,0.00014,20.87623]
[1777957670682,39.95,80858.01,0.51,-0.2838,0.00014,20.87623]
[1777957670775,39.95,80858.01,0.51,-0.2838,0.00014,20.87623]
[1777957670820,39.95,80858.01,0.51,-0.2838,0.00014,20.87623]
[1777957671434,39.95,80858.01,0.51,-0.2838,0.00014,20.87623]
[1777957671456,39.95,80858.01,0.51,-0.2838,0.00014,20.87623]
[1777957671487,39.95,80865.64,0.51,-0.28275,0.00014,20.84116]
[1777957671698,39.95,80865.64,0.51,-0.28275,0.00014,20.84116]
[1777957671919,39.95,80865.64,0.51,-0.28275,0.00014,20.84116]
[1777957672003,39.95,80865.64,0.51,-0.28275,0.00014,20.84116]
[1777957672036,39.95,80865.64,0.51,-0.28275,0.00014,20.84116]
[1777957672099,39.95,80865.64,0.51,-0.28275,0.00014,20.84116]
[1777957672127,39.95,80865.64,0.51,-0.28275,0.00014,20.84116]
[1777957672136,39.95,80865.64,0.51,-0.28275,0.00014,20.84116]
[1777957672192,39.95,80865.64,0.51,-0.28275,0.00014,20.84116]
[1777957672252,39.95,80869.46,0.51,-0.28223,0.00014,20.82362]
[1777957672738,39.95,80869.46,0.51,-0.28223,0.00014,20.82362]
[1777957673428,39.95,80869.46,0.51,-0.28223,0.00014,20.82362]
[1777957672956,39.95,80869.46,0.51,-0.28223,0.00014,20.82362]
[1777957673962,39.95,80869.46,0.51,-0.28223,0.00014,20.82362]
[1777957674284,39.95,80874.25,0.51,-0.28157,0.00014,20.80161]
[1777957678052,39.95,80875.21,0.51,-0.28145,0.00014,20.79732]
[1777957678066,39.95,80875.96,0.51,-0.28135,0.00014,20.79392]
[1777957680964,39.95,80876.53,0.51,-0.28127,0.00014,20.79143]
[1777957681048,39.95,80876.53,0.51,-0.28127,0.00014,20.79143]
[1777957681453,39.95,80876.53,0.51,-0.28127,0.00014,20.79143]
[1777957681487,39.95,80876.53,0.51,-0.28127,0.00014,20.79143]
[1777957681116,39.95,80878.43,0.51,-0.28101,0.00014,20.7827]
[1777957682380,39.95,80878.43,0.51,-0.28101,0.00014,20.7827]
[1777957682417,39.95,80878.43,0.51,-0.28101,0.00014,20.7827]
[1777957682470,39.96,80886.76,0.51,-0.27988,0.00014,20.74416]
[1777957683084,39.96,80886.76,0.51,-0.27988,0.00014,20.74416]
[1777957683101,39.96,80886.76,0.51,-0.27988,0.00014,20.74416]
[1777957684073,39.96,80887.67,0.51,-0.27976,0.00014,20.74005]
[1777957684084,39.96,80887.47,0.51,-0.27979,0.00014,20.7411]
[1777957689090,39.96,80887.96,0.51,-0.27974,0.00014,20.73931]
[1777957694489,39.96,80887.13,0.51,-0.27987,0.00014,20.74375]
[1777957696202,39.96,80887.25,0.51,-0.27985,0.00014,20.7433]
[1777957702180,39.97,80887.78,0.51,-0.2798,0.00014,20.74165]
[1777957707217,39.97,80883.31,0.51,-0.28042,0.00014,20.76284]
[1777957712254,39.97,80888.83,0.51,-0.27965,0.00014,20.73311]
[1777957717289,39.98,80891.94,0.51,-0.27924,0.00014,20.71917]
[1777957721425,39.98,80891.1,0.51,-0.27937,0.00014,20.72342]
[1777957721494,39.98,80891.34,0.51,-0.27934,0.00014,20.72242]
[1777957722942,39.98,80891.34,0.51,-0.27934,0.00014,20.72253]
[1777957723297,39.98,80891.34,0.51,-0.27934,0.00014,20.72253]
[1777957723397,39.98,80893.83,0.51,-0.279,0.00014,20.71104]
[1777957724562,39.98,80893.83,0.51,-0.27901,0.00014,20.71116]
[1777957725448,39.98,80893.83,0.51,-0.27901,0.00014,20.71116]
[1777957725346,39.98,80894.09,0.51,-0.27898,0.00014,20.71007]
[1777957726091,39.98,80894.09,0.51,-0.27898,0.00014,20.71007]
[1777957727261,39.98,80893.93,0.51,-0.279,0.00014,20.71094]
[1777957727359,39.98,80893.93,0.51,-0.279,0.00014,20.71107]
[1777957735208,39.99,80893.35,0.51,-0.27909,0.00014,20.71414]
[1777957735415,39.99,80893.35,0.51,-0.27911,0.00014,20.71475]
[1777957738294,39.99,80888.24,0.51,-0.27981,0.00014,20.73876]
[1777957738306,39.99,80888.24,0.51,-0.27981,0.00014,20.73876]
[1777957738334,39.99,80888.24,0.51,-0.27981,0.00014,20.73876]
[1777957738360,39.99,80888.24,0.51,-0.27981,0.00014,20.73876]
[1777957738473,39.99,80881.77,0.51,-0.2807,0.00014,20.76889]
[1777957739668,39.99,80881.77,0.51,-0.2807,0.00014,20.76896]
[1777957740450,39.99,80878.38,0.51,-0.28117,0.00014,20.78471]
[1777957740693,39.99,80878.38,0.51,-0.28117,0.00014,20.78471]
[1777957740795,39.99,80877.48,0.51,-0.28129,0.00014,20.78888]
[1777957742722,39.99,80877.48,0.51,-0.28129,0.00014,20.78897]
[1777957743036,39.99,80877.48,0.51,-0.28129,0.00014,20.78897]
[1777957743470,39.99,80878.75,0.51,-0.28112,0.00014,20.78314]
[1777957748506,40.0,80874.32,0.51,-0.28174,0.00014,20.80393]
[1777957750827,40.0,80873.67,0.51,-0.28183,0.00014,20.80705]
[1777957752832,40.0,80875.87,0.51,-0.28153,0.00014,20.79701]
[1777957758576,40.0,80879.38,0.51,-0.28106,0.00014,20.78116]
[1777957763580,40.0,80881.45,0.51,-0.28079,0.00014,20.77191]
[1777957768808,40.0,80882.62,0.51,-0.28063,0.00014,20.76669]
[1777957774688,40.01,80882.15,0.51,-0.28068,0.00014,20.76484]
[1777957779724,40.01,80884.34,0.51,-0.28039,0.00014,20.75499]
[1777957784759,40.01,80885.82,0.51,-0.2802,0.00014,20.74844]
[1777957789795,40.01,80886.72,0.51,-0.28008,0.00014,20.74458]
[1777957794832,40.01,80887.67,0.51,-0.27996,0.00014,20.7405]
[1777957799867,40.02,80888.53,0.51,-0.27985,0.00014,20.73684]
[1777957801646,40.02,80889.79,0.51,-0.27968,0.00014,20.73111]
[1777957806918,40.02,80892.13,0.51,-0.27938,0.00014,20.72062]
[1777957812545,40.02,80891.57,0.51,-0.27946,0.00014,20.72366]
[1777957817995,40.02,80885.69,0.51,-0.28028,0.00014,20.75145]
[1777957819136,40.02,80885.69,0.51,-0.28028,0.00014,20.75145]
[1777957819189,40.02,80885.69,0.51,-0.28028,0.00014,20.75145]
[1777957819215,40.02,80885.69,0.51,-0.28028,0.00014,20.75145]
[1777957819230,40.02,80885.69,0.51,-0.28028,0.00014,20.75145]
[1777957819536,40.02,80885.88,0.51,-0.28026,0.00014,20.7507]
[1777957820612,40.02,80876.43,0.51,-0.28155,0.00014,20.79452]
[1777957826058,40.03,80874.93,0.51,-0.28176,0.00014,20.8015]
[1777957830087,40.03,80885.2,0.51,-0.28035,0.00014,20.754]
[1777957831045,40.03,80885.2,0.51,-0.28035,0.00014,20.754]
[1777957831235,40.03,80887.38,0.51,-0.28003,0.00014,20.73948]
[1777957833079,40.03,80888.0,0.51,-0.27995,0.00014,20.73665]
[1777957833589,40.03,80888.18,0.51,-0.27992,0.00014,20.73587]
[1777957835230,40.03,80888.18,0.51,-0.27992,0.00014,20.73592]
[1777957835370,40.03,80889.92,0.51,-0.27969,0.00014,20.72789]
[1777957836550,40.03,80889.92,0.51,-0.27969,0.00014,20.72789]
[1777957836571,40.03,80889.92,0.51,-0.27969,0.00014,20.72789]
[1777957836652,40.03,80892.49,0.51,-0.27934,0.00014,20.71599]
[1777957837822,40.03,80892.49,0.51,-0.27934,0.00014,20.71599]
[1777957841555,40.03,80892.91,0.51,-0.27929,0.00014,20.71425]
[1777957841567,40.03,80892.91,0.51,-0.27929,0.00014,20.71425]
[1777957841581,40.03,80892.91,0.51,-0.27929,0.00014,20.71425]
[1777957846557,40.03,80892.48,0.51,-0.27936,0.00014,20.71662]
[1777957846570,40.03,80892.48,0.51,-0.27936,0.00014,20.71662]
[1777957846652,40.03,80888.8,0.51,-0.27986,0.00014,20.73387]
[1777957847936,40.03,80888.8,0.51,-0.27986,0.00014,20.73387]
[1777957848213,40.03,80888.03,0.51,-0.27997,0.00014,20.7375]
[1777957856180,40.03,80889.26,0.51,-0.27981,0.00014,20.73197]
[1777957859059,40.04,80890.92,0.51,-0.27959,0.00014,20.72462]
[1777957859226,40.04,80890.92,0.51,-0.27959,0.00014,20.72462]
[1777957860475,40.04,80894.56,0.51,-0.2791,0.00014,20.70772]
[1777957860510,40.04,80901.75,0.51,-0.27812,0.00014,20.67413]
[1777957864326,40.04,80910.26,0.51,-0.27696,0.00014,20.6344]
[1777957869361,40.04,80905.54,0.51,-0.27761,0.00014,20.65677]
[1777957871677,40.04,80904.89,0.51,-0.2777,0.00014,20.65986]
[1777957871828,40.04,80905.15,0.51,-0.27767,0.00014,20.65869]
[1777957872607,40.04,80911.64,0.51,-0.27679,0.00014,20.6283]
[1777957873995,40.04,80915.11,0.51,-0.27632,0.00014,20.61207]
[1777957874024,40.04,80915.11,0.51,-0.27632,0.00014,20.61207]
[1777957874396,40.04,80915.11,0.51,-0.27632,0.00014,20.612]
[1777957879432,40.04,80913.0,0.51,-0.2766,0.00014,20.62175]
[1777957880317,40.04,80913.0,0.51,-0.2766,0.00014,20.62175]
[1777957880439,40.04,80913.88,0.51,-0.27648,0.00014,20.61749]
[1777957881085,40.04,80913.88,0.51,-0.27648,0.00014,20.61749]
[1777957881098,40.04,80913.88,0.51,-0.27648,0.00014,20.61749]
[1777957881659,40.04,80913.88,0.51,-0.27648,0.00014,20.61749]
[1777957881665,40.04,80913.88,0.51,-0.27648,0.00014,20.61749]
[1777957881676,40.04,80913.88,0.51,-0.27648,0.00014,20.61749]
[1777957881618,40.04,80914.58,0.51,-0.27638,0.00014,20.61409]
[1777957882453,40.04,80913.83,0.51,-0.27648,0.00014,20.6175]
[1777957887487,40.03,80919.14,0.51,-0.27575,0.00014,20.59214]
[1777957891588,40.03,80928.52,0.51,-0.27444,0.00014,20.54306]
[1777957892103,40.03,80928.52,0.51,-0.27444,0.00014,20.54306]
[1777957892461,40.03,80928.52,0.51,-0.27444,0.00014,20.54306]
[1777957892476,40.03,80928.52,0.51,-0.27444,0.00014,20.54306]
[1777957892674,40.03,80929.29,0.51,-0.27434,0.00014,20.53939]
[1777957894495,40.03,80928.29,0.51,-0.27447,0.00014,20.54412]
[1777957894511,40.03,80928.29,0.51,-0.27447,0.00014,20.54412]
[1777957895526,40.03,80928.65,0.51,-0.27442,0.00014,20.54239]
[1777957895537,40.03,80928.65,0.51,-0.27442,0.00014,20.54239]
[1777957895551,40.03,80926.45,0.51,-0.27472,0.00014,20.5528]
[1777957897243,40.03,80926.45,0.51,-0.27472,0.00014,20.55279]
[1777957897257,40.03,80926.45,0.51,-0.27472,0.00014,20.55279]
[1777957897558,40.03,80925.42,0.51,-0.27486,0.00014,20.55765]
[1777957897899,40.03,80925.42,0.51,-0.27486,0.00014,20.55765]
[1777957897919,40.03,80925.42,0.51,-0.27486,0.00014,20.55765]
[1777957898556,40.03,80925.42,0.51,-0.27486,0.00014,20.55765]
[1777957900933,40.03,80921.68,0.51,-0.27536,0.00014,20.57526]
[1777957901010,40.03,80921.68,0.51,-0.27536,0.00014,20.57526]
[1777957901022,40.03,80921.68,0.51,-0.27536,0.00014,20.57526]
[1777957905440,40.03,80922.44,0.51,-0.27526,0.00014,20.57156]
[1777957905614,40.03,80927.78,0.51,-0.27453,0.00014,20.5463]
[1777957906485,40.03,80927.78,0.51,-0.27453,0.00014,20.5463]
[1777957906622,40.03,80930.39,0.51,-0.27418,0.00014,20.53395]
[1777957911658,40.03,80930.45,0.51,-0.27418,0.00014,20.53374]
[1777957916691,40.03,80929.88,0.51,-0.27425,0.00014,20.53652]
[1777957921726,40.03,80930.33,0.51,-0.2742,0.00014,20.53446]
[1777957923312,40.03,80930.57,0.51,-0.27416,0.00014,20.53332]
[1777957923740,40.03,80930.57,0.51,-0.27416,0.00014,20.53336]
[1777957927305,40.03,80930.8,0.51,-0.27413,0.00014,20.53232]
[1777957927328,40.03,80930.63,0.51,-0.27416,0.00014,20.53313]
[1777957930102,40.03,80927.33,0.51,-0.2746,0.00014,20.54877]
[1777957930204,40.03,80927.43,0.51,-0.27459,0.00014,20.54828]
[1777957931997,40.03,80927.43,0.51,-0.27459,0.00014,20.54828]
[1777957932025,40.03,80928.08,0.51,-0.2745,0.00014,20.54519]
[1777957937841,40.03,80932.27,0.51,-0.27394,0.00013,20.52534]
[1777957944446,40.03,80934.31,0.51,-0.27366,0.00013,20.5157]
[1777957950932,40.03,80937.28,0.51,-0.27326,0.00013,20.50167]
[1777957955967,40.03,80941.96,0.51,-0.2726,0.00013,20.47496]
[1777957961002,40.03,80944.26,0.51,-0.2723,0.00013,20.46414]
[1777957966038,40.04,80945.93,0.51,-0.27208,0.00013,20.45632]
[1777957973080,40.04,80946.56,0.51,-0.272,0.00013,20.45345]
[1777957976433,40.04,80947.0,0.51,-0.27194,0.00013,20.45151]
[1777957976763,40.04,80950.13,0.51,-0.27152,0.00013,20.43662]
[1777957977508,40.04,80950.13,0.51,-0.27152,0.00013,20.43662]
[1777957977520,40.04,80950.13,0.51,-0.27152,0.00013,20.43662]
[1777957979533,40.04,80950.18,0.51,-0.27152,0.00013,20.43646]
[1777957979560,40.04,80950.18,0.51,-0.27152,0.00013,20.43646]
[1777957979571,40.04,80950.1,0.51,-0.27153,0.00013,20.43688]
[1777957985175,40.04,80949.5,0.51,-0.27162,0.00013,20.43993]
[1777957990210,40.04,80949.06,0.51,-0.27168,0.00013,20.44216]
[1777957991410,40.04,80949.06,0.51,-0.27168,0.00013,20.44216]
[1777957991421,40.04,80949.06,0.51,-0.27168,0.00013,20.44216]
[1777957991471,40.04,80945.05,0.51,-0.27222,0.00013,20.46136]
[1777957998447,40.04,80946.02,0.51,-0.27209,0.00013,20.45671]
[1777958001845,40.04,80953.77,0.51,-0.27105,0.00013,20.41965]
[1777958007568,40.04,80950.5,0.51,-0.27149,0.00013,20.43553]
[1777958008761,40.04,80949.6,0.51,-0.27161,0.00013,20.43988]
[1777958008783,40.04,80949.6,0.51,-0.27161,0.00013,20.43988]
[1777958009897,40.04,80948.49,0.51,-0.27177,0.00013,20.44526]
[1777958012239,40.04,80947.55,0.51,-0.27186,0.00013,20.44528]
[1777958012264,40.04,80947.55,0.51,-0.27186,0.00013,20.44528]
[1777958012278,40.04,80947.55,0.51,-0.27186,0.00013,20.44528]
[1777958012781,40.04,80947.55,0.51,-0.27186,0.00013,20.44528]
[1777958012798,40.04,80947.55,0.51,-0.27186,0.00013,20.44528]
[1777958013927,40.04,80944.08,0.51,-0.27233,0.00013,20.46191]
[1777958014098,40.04,80944.08,0.51,-0.27233,0.00013,20.46191]
[1777958014134,40.04,80944.08,0.51,-0.27233,0.00013,20.46191]
[1777958014145,40.04,80944.08,0.51,-0.27233,0.00013,20.46191]
[1777958016099,40.04,80943.25,0.51,-0.27244,0.00013,20.4659]
[1777958016135,40.04,80943.25,0.51,-0.27244,0.00013,20.4659]
[1777958017961,40.04,80938.31,0.51,-0.27311,0.00013,20.48948]
[1777958017984,40.04,80938.31,0.51,-0.27311,0.00013,20.48948]
[1777958018834,40.04,80937.21,0.51,-0.27326,0.00013,20.49472]
[1777958022032,40.04,80937.21,0.51,-0.27326,0.00013,20.49473]
[1777958029496,40.04,80933.6,0.51,-0.27375,0.00013,20.51208]
[1777958034576,40.05,80931.21,0.51,-0.27408,0.00014,20.52354]
[1777958034612,40.05,80931.21,0.51,-0.27408,0.00014,20.52354]
[1777958034631,40.05,80931.21,0.51,-0.27408,0.00014,20.52354]
[1777958034812,40.05,80931.21,0.51,-0.27408,0.00014,20.52354]
[1777958034841,40.05,80931.21,0.51,-0.27408,0.00014,20.52354]
[1777958034805,40.05,80930.44,0.51,-0.27418,0.00014,20.52722]
[1777958035879,40.05,80930.44,0.51,-0.27419,0.00014,20.52749]
[1777958035897,40.05,80930.44,0.51,-0.27419,0.00014,20.52749]
[1777958036544,40.05,80913.85,0.51,-0.27644,0.00014,20.606]
[1777958037124,40.05,80913.85,0.51,-0.27644,0.00014,20.606]
[1777958037158,40.05,80913.85,0.51,-0.27644,0.00014,20.606]
[1777958037551,40.05,80911.24,0.51,-0.2768,0.00014,20.61844]
[1777958038444,40.05,80911.24,0.51,-0.2768,0.00014,20.61844]
[1777958038623,40.05,80911.24,0.51,-0.2768,0.00014,20.61844]
[1777958038849,40.05,80913.54,0.51,-0.27649,0.00014,20.60781]
[1777958038883,40.05,80913.54,0.51,-0.27649,0.00014,20.60781]
[1777958038941,40.05,80913.54,0.51,-0.27649,0.00014,20.60781]
[1777958039041,40.05,80913.54,0.51,-0.27649,0.00014,20.60781]
[1777958039597,40.07,80891.53,0.51,-0.27956,0.00014,20.71343]
[1777958040660,40.07,80891.53,0.51,-0.27956,0.00014,20.71343]
[1777958040697,40.07,80891.53,0.51,-0.27956,0.00014,20.71343]
[1777958040705,40.07,80891.53,0.51,-0.27956,0.00014,20.71343]
[1777958040780,40.07,80887.28,0.51,-0.28014,0.00014,20.73332]
[1777958041985,40.07,80894.54,0.51,-0.27916,0.00014,20.69972]
[1777958042233,40.07,80894.54,0.51,-0.27916,0.00014,20.69972]
[1777958042599,40.07,80894.54,0.51,-0.27916,0.00014,20.69989]
[1777958043351,40.07,80894.54,0.51,-0.27916,0.00014,20.69989]
[1777958043375,40.07,80894.54,0.51,-0.27916,0.00014,20.69989]
[1777958043497,40.07,80894.54,0.51,-0.27916,0.00014,20.69989]
[1777958043846,40.07,80894.54,0.51,-0.27916,0.00014,20.69989]
[1777958043844,40.07,80908.97,0.51,-0.2772,0.00014,20.6327]
[1777958044500,40.07,80908.97,0.51,-0.2772,0.00014,20.6327]
[1777958044624,40.07,80908.97,0.51,-0.27721,0.00014,20.63294]
[1777958045177,40.07,80908.97,0.51,-0.27721,0.00014,20.63294]
[1777958045192,40.07,80908.97,0.51,-0.27721,0.00014,20.63294]
[1777958045197,40.07,80908.97,0.51,-0.27721,0.00014,20.63294]
[1777958045416,40.07,80908.97,0.51,-0.27721,0.00014,20.63294]
[1777958045434,40.07,80908.97,0.51,-0.27721,0.00014,20.63294]
[1777958045680,40.07,80900.96,0.51,-0.27831,0.00014,20.67064]
[1777958047802,40.07,80900.96,0.51,-0.27831,0.00014,20.67084]
[1777958050550,40.08,80900.92,0.51,-0.27833,0.00014,20.67162]
[1777958050665,40.08,80901.0,0.51,-0.27833,0.00014,20.67145]
[1777958052679,40.08,80909.99,0.51,-0.27712,0.00014,20.62988]
[1777958056091,40.09,80908.53,0.51,-0.27734,0.00014,20.63745]
[1777958056707,40.09,80906.91,0.51,-0.27756,0.00014,20.64525]
[1777958058410,40.09,80906.32,0.51,-0.27765,0.00014,20.64824]
[1777958058721,40.09,80906.39,0.51,-0.27765,0.00014,20.64813]
[1777958059020,40.09,80906.39,0.51,-0.27765,0.00014,20.64813]
[1777958059728,40.09,80906.64,0.51,-0.27762,0.00014,20.64718]
[1777958060874,40.09,80906.64,0.51,-0.27762,0.00014,20.64718]
[1777958060879,40.09,80906.85,0.51,-0.2776,0.00014,20.64642]
[1777958064113,40.1,80907.3,0.51,-0.27755,0.00014,20.64499]
[1777958064763,40.1,80907.54,0.51,-0.27753,0.00014,20.64409]
[1777958069798,40.1,80901.59,0.51,-0.27836,0.00014,20.6729]
[1777958075840,40.11,80902.8,0.51,-0.2782,0.00014,20.66393]
[1777958080876,40.12,80904.59,0.51,-0.27799,0.00014,20.6566]
[1777958084372,40.12,80905.14,0.51,-0.27793,0.00014,20.65466]
[1777958089286,40.13,80905.95,0.51,-0.27784,0.00014,20.65171]
[1777958089320,40.13,80905.95,0.51,-0.27784,0.00014,20.65171]
[1777958090517,40.13,80908.69,0.51,-0.27748,0.00014,20.63912]
[1777958090555,40.13,80908.69,0.51,-0.27748,0.00014,20.63912]
[1777958091182,40.14,80910.13,0.51,-0.27734,0.00014,20.63456]
[1777958094138,40.15,80917.33,0.51,-0.27643,0.00014,20.60331]
[1777958094160,40.15,80917.33,0.51,-0.27643,0.00014,20.60331]
[1777958094196,40.15,80917.33,0.51,-0.27643,0.00014,20.60331]
[1777958094314,40.15,80917.33,0.51,-0.27643,0.00014,20.60331]
[1777958094472,40.15,80917.33,0.51,-0.27643,0.00014,20.60331]
[1777958094482,40.15,80917.33,0.51,-0.27643,0.00014,20.60331]
[1777958094589,40.15,80917.33,0.51,-0.27643,0.00014,20.60331]
[1777958094845,40.16,80916.72,0.51,-0.27653,0.00014,20.60665]
[1777958095077,40.16,80916.72,0.51,-0.27653,0.00014,20.60665]
[1777958095174,40.16,80916.72,0.51,-0.27653,0.00014,20.60665]
[1777958095742,40.16,80916.72,0.51,-0.27653,0.00014,20.60665]
[1777958095817,40.16,80878.08,0.51,-0.28178,0.00014,20.78616]
[1777958096579,40.16,80878.08,0.51,-0.28178,0.00014,20.78616]
[1777958096663,40.16,80866.52,0.51,-0.28337,0.00014,20.83919]
[1777958097242,40.16,80866.52,0.51,-0.28337,0.00014,20.83919]
[1777958098946,40.16,80865.28,0.51,-0.28354,0.00014,20.84488]
[1777958098975,40.16,80865.28,0.51,-0.28354,0.00014,20.84488]
[1777958099281,40.16,80864.09,0.51,-0.2837,0.00014,20.85033]
[1777958100441,40.16,80864.09,0.51,-0.2837,0.00014,20.85033]
[1777958100491,40.16,80864.09,0.51,-0.2837,0.00014,20.85033]
[1777958100601,40.16,80864.09,0.51,-0.2837,0.00014,20.85033]
[1777958100655,40.16,80862.48,0.51,-0.28392,0.00014,20.85769]
[1777958101223,40.16,80862.48,0.51,-0.28392,0.00014,20.85769]
[1777958101878,40.16,80862.48,0.51,-0.28392,0.00014,20.85769]
[1777958101911,40.16,80862.48,0.51,-0.28392,0.00014,20.85769]
[1777958101880,40.16,80868.51,0.51,-0.2831,0.00014,20.83016]
[1777958102102,40.16,80885.07,0.51,-0.28083,0.00014,20.75405]
[1777958103124,40.16,80885.07,0.51,-0.28083,0.00014,20.75405]
[1777958106657,40.16,80891.06,0.51,-0.28003,0.00014,20.72671]
[1777958107499,40.16,80892.0,0.51,-0.2799,0.00014,20.7226]
[1777958107600,40.16,80890.96,0.51,-0.28005,0.00014,20.72754]
[1777958108117,40.16,80890.96,0.51,-0.28005,0.00014,20.72754]
[1777958108144,40.16,80890.96,0.51,-0.28005,0.00014,20.72754]
[1777958108150,40.16,80890.96,0.51,-0.28005,0.00014,20.72754]
[1777958109859,40.16,80890.25,0.51,-0.28015,0.00014,20.73082]
[1777958109892,40.16,80890.25,0.51,-0.28015,0.00014,20.73082]
[1777958111042,40.16,80890.0,0.51,-0.28019,0.00014,20.73221]
[1777958111069,40.16,80890.0,0.51,-0.28019,0.00014,20.73221]
[1777958111524,40.16,80890.0,0.51,-0.28019,0.00014,20.73221]
[1777958114616,40.17,80890.06,0.51,-0.28019,0.00014,20.7324]
[1777958114627,40.17,80890.06,0.51,-0.28019,0.00014,20.7324]
[1777958114637,40.17,80890.06,0.51,-0.28019,0.00014,20.7324]
[1777958120162,40.17,80895.98,0.51,-0.27941,0.00014,20.70574]
[1777958125937,40.17,80898.31,0.51,-0.27911,0.00014,20.69544]
[1777958126649,40.17,80893.17,0.51,-0.27981,0.00014,20.7194]
[1777958127749,40.18,80892.73,0.51,-0.27987,0.00014,20.72164]
[1777958127903,40.18,80892.73,0.51,-0.27987,0.00014,20.72164]
[1777958127868,40.18,80893.43,0.51,-0.27978,0.00014,20.7185]
[1777958128719,40.18,80880.84,0.51,-0.2815,0.00014,20.77671]
[1777958129495,40.18,80880.84,0.51,-0.2815,0.00014,20.77671]
[1777958129517,40.18,80880.84,0.51,-0.2815,0.00014,20.77671]
[1777958129590,40.18,80876.62,0.51,-0.28208,0.00014,20.79615]
[1777958130278,40.18,80876.62,0.51,-0.28208,0.00014,20.79615]
[1777958130292,40.18,80876.62,0.51,-0.28208,0.00014,20.79615]
[1777958130841,40.18,80876.34,0.51,-0.28211,0.00014,20.79745]
[1777958132488,40.18,80876.34,0.51,-0.28208,0.00014,20.79296]
[1777958132502,40.18,80881.35,0.51,-0.2814,0.00014,20.76994]
[1777958133334,40.18,80881.35,0.51,-0.2814,0.00014,20.76994]
[1777958133383,40.18,80881.35,0.51,-0.2814,0.00014,20.76994]
[1777958133810,40.18,80881.35,0.51,-0.2814,0.00014,20.76994]
[1777958133829,40.18,80881.35,0.51,-0.2814,0.00014,20.76994]
[1777958135267,40.18,80889.88,0.51,-0.28024,0.00014,20.7307]
[1777958140303,40.18,80893.16,0.51,-0.27981,0.00014,20.71591]
[1777958145355,40.18,80892.36,0.51,-0.27992,0.00014,20.71992]
[1777958146605,40.18,80894.61,0.51,-0.27962,0.00014,20.70964]
[1777958146618,40.18,80894.61,0.51,-0.27962,0.00014,20.70964]
[1777958146679,40.18,80896.68,0.51,-0.27934,0.00014,20.70013]
[1777958148098,40.18,80896.76,0.51,-0.27933,0.00014,20.69976]
[1777958150080,40.19,80899.33,0.51,-0.27899,0.00014,20.68813]
[1777958150756,40.19,80899.33,0.51,-0.27899,0.00014,20.68813]
[1777958151390,40.19,80899.31,0.51,-0.27899,0.00014,20.68832]
[1777958157422,40.19,80900.29,0.51,-0.27888,0.00014,20.68438]
[1777958161776,40.19,80899.91,0.51,-0.27894,0.00014,20.68645]
[1777958161798,40.19,80899.91,0.51,-0.27894,0.00014,20.68645]
[1777958161808,40.19,80899.91,0.51,-0.27894,0.00014,20.68645]
[1777958166876,40.19,80900.09,0.51,-0.27892,0.00014,20.68592]
[1777958166942,40.2,80905.69,0.51,-0.27817,0.00014,20.66028]
[1777958167212,40.2,80905.69,0.51,-0.27817,0.00014,20.66028]
[1777958167493,40.2,80905.69,0.51,-0.27817,0.00014,20.66028]
[1777958169075,40.2,80911.67,0.51,-0.27737,0.00014,20.63253]
[1777958169103,40.2,80911.67,0.51,-0.27737,0.00014,20.63253]
[1777958174523,40.2,80910.33,0.51,-0.27757,0.00014,20.6396]
[1777958174547,40.2,80910.33,0.51,-0.27757,0.00014,20.6396]
[1777958179977,40.21,80908.13,0.51,-0.2779,0.00014,20.65101]
[1777958184740,40.21,80911.52,0.51,-0.27746,0.00014,20.63571]
[1777958185326,40.21,80918.72,0.51,-0.27649,0.00014,20.60228]
[1777958185619,40.21,80918.72,0.51,-0.27649,0.00014,20.60228]
[1777958189082,40.22,80919.37,0.51,-0.27642,0.00014,20.59978]
[1777958189086,40.22,80919.37,0.51,-0.27642,0.00014,20.59978]
[1777958189116,40.22,80919.37,0.51,-0.27642,0.00014,20.59978]
[1777958189637,40.22,80919.37,0.51,-0.27642,0.00014,20.59978]
[1777958189648,40.22,80919.37,0.51,-0.27642,0.00014,20.59978]
[1777958189682,40.22,80919.37,0.51,-0.27642,0.00014,20.59978]
[1777958189937,40.22,80919.37,0.51,-0.27642,0.00014,20.59978]
[1777958189982,40.22,80919.37,0.51,-0.27642,0.00014,20.59978]
[1777958190010,40.22,80919.37,0.51,-0.27642,0.00014,20.59978]
[1777958189942,40.21,80921.52,0.51,-0.27612,0.00014,20.58962]
[1777958190389,40.21,80921.52,0.51,-0.27612,0.00014,20.58962]
[1777958190407,40.21,80921.52,0.51,-0.27612,0.00014,20.58962]
[1777958190428,40.21,80921.52,0.51,-0.27612,0.00014,20.58962]
[1777958191954,40.21,80921.52,0.51,-0.27612,0.00014,20.58954]
[1777958199004,40.21,80922.92,0.51,-0.27589,0.00013,20.578]
[1777958199040,40.21,80923.51,0.51,-0.27581,0.00013,20.57517]
[1777958199054,40.21,80923.51,0.51,-0.27581,0.00013,20.57517]
[1777958200891,40.21,80925.35,0.51,-0.27556,0.00013,20.56648]
[1777958200916,40.21,80925.35,0.51,-0.27556,0.00013,20.56648]
[1777958202060,40.21,80918.26,0.51,-0.27651,0.00014,20.59959]
[1777958206033,40.21,80919.37,0.51,-0.27635,0.00014,20.59417]
[1777958206047,40.21,80918.97,0.51,-0.27641,0.00014,20.59597]
[1777958206769,40.21,80918.34,0.51,-0.27649,0.00014,20.59884]
[1777958210805,40.21,80914.37,0.51,-0.27702,0.00014,20.61712]
[1777958210874,40.21,80914.21,0.51,-0.27704,0.00014,20.61777]
[1777958215344,40.2,80910.9,0.51,-0.27747,0.00014,20.6328]
[1777958216012,40.2,80910.9,0.51,-0.27747,0.00014,20.6328]
[1777958215359,40.2,80911.29,0.51,-0.27742,0.00014,20.63098]
[1777958216405,40.2,80911.29,0.51,-0.27742,0.00014,20.63098]
[1777958217144,40.2,80911.29,0.51,-0.27742,0.00014,20.63088]
[1777958217848,40.2,80911.29,0.51,-0.27741,0.00014,20.63066]
[1777958218351,40.2,80911.29,0.51,-0.27741,0.00014,20.63066]
[1777958218853,40.2,80911.4,0.51,-0.27739,0.00014,20.63004]
[1777958220115,40.2,80911.31,0.51,-0.2774,0.00014,20.63036]
[1777958220867,40.2,80911.44,0.51,-0.27738,0.00014,20.62965]
[1777958224895,40.2,80920.72,0.51,-0.27612,0.00014,20.5859]
[1777958225859,40.2,80920.72,0.51,-0.27612,0.00014,20.5859]
[1777958225960,40.2,80919.82,0.51,-0.27624,0.00014,20.59006]
[1777958231461,40.2,80919.73,0.51,-0.27624,0.00014,20.59018]
[1777958232830,40.2,80919.9,0.51,-0.27622,0.00014,20.58933]
[1777958232952,40.19,80919.58,0.51,-0.27626,0.00014,20.59077]
[1777958237286,40.19,80914.34,0.51,-0.27696,0.00014,20.61499]
[1777958237978,40.19,80914.4,0.51,-0.27695,0.00014,20.61463]
[1777958240491,40.19,80914.23,0.51,-0.27697,0.00014,20.61527]
[1777958240501,40.19,80914.23,0.51,-0.27697,0.00014,20.61527]
[1777958240509,40.19,80914.23,0.51,-0.27697,0.00014,20.61527]
[1777958244527,40.19,80913.54,0.51,-0.27705,0.00014,20.61816]
[1777958244533,40.19,80913.54,0.51,-0.27705,0.00014,20.61816]
[1777958244562,40.19,80913.54,0.51,-0.27705,0.00014,20.61816]
[1777958245004,40.19,80913.54,0.51,-0.27705,0.00014,20.61816]
[1777958245016,40.19,80913.54,0.51,-0.27705,0.00014,20.61816]
[1777958245038,40.19,80913.54,0.51,-0.27705,0.00014,20.61808]
[1777958250072,40.19,80913.93,0.51,-0.27699,0.00014,20.61586]
[1777958252410,40.19,80914.03,0.51,-0.27694,0.00014,20.61072]
[1777958252420,40.19,80914.03,0.51,-0.27694,0.00014,20.61072]
[1777958253093,40.19,80914.14,0.51,-0.27692,0.00014,20.61014]
[1777958253418,40.19,80914.14,0.51,-0.27692,0.00014,20.61014]
[1777958259134,40.18,80922.59,0.51,-0.27577,0.00014,20.5703]
[1777958262001,40.18,80922.63,0.51,-0.27577,0.00014,20.57007]
[1777958262026,40.18,80922.63,0.51,-0.27577,0.00014,20.57007]
[1777958262035,40.18,80922.63,0.51,-0.27577,0.00014,20.57007]
[1777958265375,40.18,80923.04,0.51,-0.27571,0.00014,20.568]
[1777958265393,40.18,80923.04,0.51,-0.27571,0.00014,20.568]
[1777958266842,40.18,80925.35,0.51,-0.27539,0.00013,20.5571]
[1777958266859,40.18,80925.35,0.51,-0.27539,0.00013,20.5571]
[1777958266879,40.18,80925.35,0.51,-0.27539,0.00013,20.5571]
[1777958267053,40.18,80925.35,0.51,-0.27539,0.00013,20.5571]
[1777958269900,40.18,80931.84,0.51,-0.27452,0.00013,20.52647]
[1777958270001,40.18,80936.22,0.51,-0.27393,0.00013,20.50583]
[1777958270474,40.18,80936.22,0.51,-0.27393,0.00013,20.50583]
[1777958270487,40.18,80936.42,0.51,-0.2739,0.00013,20.50488]
[1777958271237,40.18,80936.42,0.51,-0.2739,0.00013,20.50488]
[1777958271307,40.18,80937.17,0.51,-0.2738,0.00013,20.50136]
[1777958273628,40.18,80937.17,0.51,-0.2738,0.00013,20.50138]
[1777958273675,40.18,80937.96,0.51,-0.2737,0.00013,20.49769]
[1777958279040,40.18,80938.61,0.51,-0.27361,0.00013,20.49468]
[1777958284311,40.18,80942.52,0.51,-0.27309,0.00013,20.47628]
[1777958289346,40.18,80943.89,0.51,-0.27291,0.00013,20.46986]
[1777958291751,40.18,80944.21,0.51,-0.27286,0.00013,20.46838]
[1777958292369,40.19,80944.55,0.51,-0.27282,0.00013,20.46679]
[1777958297910,40.19,80945.42,0.51,-0.2727,0.00013,20.46274]
[1777958301190,40.19,80946.06,0.51,-0.27262,0.00013,20.45981]
[1777958304311,40.19,80946.66,0.51,-0.27254,0.00013,20.45701]
[1777958304341,40.19,80946.66,0.51,-0.27254,0.00013,20.45701]
[1777958304871,40.19,80946.66,0.51,-0.27254,0.00013,20.45701]
[1777958304909,40.19,80946.66,0.51,-0.27254,0.00013,20.45701]
[1777958308736,40.19,80948.37,0.51,-0.27232,0.00013,20.449]
[1777958308767,40.19,80948.37,0.51,-0.27232,0.00013,20.449]
[1777958309282,40.19,80948.19,0.51,-0.27234,0.00013,20.44991]
[1777958311271,40.19,80948.38,0.51,-0.27232,0.00013,20.44907]
[1777958311461,40.19,80948.38,0.51,-0.27232,0.00013,20.44907]
[1777958311502,40.19,80948.38,0.51,-0.27232,0.00013,20.44907]
[1777958311506,40.19,80948.38,0.51,-0.27232,0.00013,20.44907]
[1777958311580,40.19,80945.01,0.51,-0.27274,0.00013,20.46054]
[1777958313335,40.19,80945.01,0.51,-0.27274,0.00013,20.46057]
[1777958317389,40.19,80934.57,0.51,-0.27414,0.00013,20.50997]
[1777958317545,40.19,80933.39,0.51,-0.2743,0.00013,20.51551]
[1777958319410,40.19,80931.67,0.51,-0.27455,0.00013,20.52415]
[1777958319560,40.19,80931.39,0.51,-0.27458,0.00013,20.52547]
[1777958321420,40.19,80931.47,0.51,-0.27458,0.00013,20.52535]
[1777958321574,40.19,80931.0,0.51,-0.27465,0.00013,20.52782]
[1777958322947,40.19,80931.0,0.51,-0.27465,0.00013,20.52782]
[1777958322992,40.19,80931.0,0.51,-0.27465,0.00013,20.52782]
[1777958323008,40.19,80931.0,0.51,-0.27465,0.00013,20.52782]
[1777958323041,40.2,80929.64,0.51,-0.27485,0.00013,20.53474]
[1777958323457,40.2,80929.64,0.51,-0.27485,0.00013,20.53474]
[1777958323475,40.2,80929.64,0.51,-0.27485,0.00013,20.53474]
[1777958324009,40.21,80923.51,0.51,-0.27574,0.00013,20.56599]
[1777958325475,40.21,80923.51,0.51,-0.27574,0.00013,20.56599]
[1777958330638,40.22,80924.41,0.51,-0.27565,0.00013,20.56301]
[1777958332289,40.22,80924.2,0.51,-0.27569,0.00013,20.5642]
[1777958332651,40.22,80924.41,0.51,-0.27566,0.00013,20.56342]
[1777958334047,40.22,80924.41,0.51,-0.27566,0.00013,20.56342]
[1777958334064,40.22,80924.41,0.51,-0.27566,0.00013,20.56342]
[1777958334136,40.22,80916.88,0.51,-0.27669,0.00014,20.59908]
[1777958337640,40.22,80910.65,0.51,-0.27754,0.00014,20.62854]
[1777958342795,40.24,80910.41,0.51,-0.27764,0.00014,20.63188]
[1777958344254,40.25,80915.64,0.51,-0.27698,0.00014,20.60927]
[1777958344751,40.25,80915.64,0.51,-0.27698,0.00014,20.60927]
[1777958344788,40.25,80915.64,0.51,-0.27698,0.00014,20.60927]
[1777958344839,40.25,80921.33,0.51,-0.27622,0.00013,20.58299]
[1777958350783,40.25,80920.47,0.51,-0.27636,0.00013,20.58787]
[1777958355813,40.26,80916.3,0.51,-0.27694,0.00014,20.60817]
[1777958359444,40.26,80915.82,0.51,-0.27702,0.00014,20.61088]
[1777958359844,40.26,80915.82,0.51,-0.27702,0.00014,20.61088]
[1777958359874,40.26,80915.82,0.51,-0.27702,0.00014,20.61088]
[1777958359937,40.26,80915.82,0.51,-0.27702,0.00014,20.61088]
[1777958360017,40.26,80910.0,0.51,-0.27781,0.00014,20.63816]
[1777958361925,40.26,80910.05,0.51,-0.27781,0.00014,20.63808]
[1777958367846,40.27,80907.62,0.51,-0.27816,0.00014,20.65019]
[1777958370701,40.27,80908.4,0.51,-0.27807,0.00014,20.647]
[1777958370781,40.27,80908.4,0.51,-0.27807,0.00014,20.647]
[1777958370821,40.27,80908.4,0.51,-0.27807,0.00014,20.647]
[1777958370928,40.27,80908.59,0.51,-0.27804,0.00014,20.64612]
[1777958371665,40.27,80908.59,0.51,-0.27804,0.00014,20.64612]
[1777958371794,40.27,80908.59,0.51,-0.27804,0.00014,20.64612]
[1777958372033,40.27,80908.59,0.51,-0.27804,0.00014,20.64612]
[1777958372126,40.27,80921.93,0.51,-0.27621,0.00013,20.57954]
[1777958374143,40.27,80925.9,0.51,-0.27568,0.00013,20.56087]
[1777958377614,40.27,80924.51,0.51,-0.27586,0.00013,20.56711]
[1777958377626,40.27,80924.51,0.51,-0.27586,0.00013,20.56711]
[1777958378778,40.27,80923.84,0.51,-0.27594,0.00013,20.57015]
[1777958380125,40.27,80923.57,0.51,-0.27598,0.00013,20.57133]
[1777958380130,40.27,80923.57,0.51,-0.27598,0.00013,20.57133]
[1777958381297,40.27,80922.9,0.51,-0.27606,0.00013,20.57428]
[1777958381311,40.27,80922.9,0.51,-0.27606,0.00013,20.57428]
[1777958383582,40.27,80920.07,0.51,-0.27644,0.00013,20.58732]
[1777958389490,40.26,80918.54,0.51,-0.27663,0.00014,20.59388]
[1777958395087,40.26,80915.01,0.51,-0.27709,0.00014,20.60975]
[1777958400121,40.26,80913.05,0.51,-0.27734,0.00014,20.61836]
[1777958405157,40.25,80911.26,0.51,-0.27757,0.00014,20.62617]
[1777958408859,40.25,80909.97,0.51,-0.27773,0.00014,20.63186]
[1777958408906,40.25,80909.97,0.51,-0.27773,0.00014,20.63186]
[1777958408949,40.25,80909.97,0.51,-0.27773,0.00014,20.63186]
[1777958409146,40.25,80909.97,0.51,-0.27773,0.00014,20.63186]
[1777958409291,40.25,80905.0,0.51,-0.2784,0.00014,20.65487]
[1777958410191,40.25,80905.0,0.51,-0.2784,0.00014,20.65474]
[1777958410924,40.25,80905.0,0.51,-0.2784,0.00014,20.65474]
[1777958410939,40.25,80905.0,0.51,-0.2784,0.00014,20.65474]
[1777958411202,40.25,80890.05,0.51,-0.28043,0.00014,20.72374]
[1777958412039,40.25,80890.05,0.51,-0.28043,0.00014,20.72374]
[1777958412070,40.25,80890.05,0.51,-0.28043,0.00014,20.72374]
[1777958412524,40.25,80890.05,0.51,-0.28042,0.00014,20.72354]
[1777958412554,40.25,80890.05,0.51,-0.28042,0.00014,20.72354]
[1777958414519,40.25,80890.21,0.51,-0.28039,0.00014,20.7224]
[1777958419617,40.24,80890.77,0.51,-0.28028,0.00014,20.71875]
[1777958420360,40.24,80891.37,0.51,-0.28019,0.00014,20.71577]
[1777958420376,40.24,80891.37,0.51,-0.28019,0.00014,20.71577]
[1777958420386,40.24,80891.37,0.51,-0.28019,0.00014,20.71577]
[1777958421344,40.24,80891.37,0.51,-0.28019,0.00014,20.71577]
[1777958421356,40.24,80891.37,0.51,-0.28019,0.00014,20.71577]
[1777958421387,40.24,80891.37,0.51,-0.28019,0.00014,20.71577]
[1777958421408,40.24,80891.37,0.51,-0.28019,0.00014,20.71577]
[1777958422184,40.24,80891.37,0.51,-0.28018,0.00014,20.71533]
[1777958427770,40.23,80886.66,0.51,-0.2808,0.00014,20.73607]
[1777958427974,40.23,80886.7,0.51,-0.28078,0.00014,20.73565]
[1777958428741,40.23,80886.7,0.51,-0.28078,0.00014,20.73565]
[1777958431573,40.22,80887.48,0.51,-0.28066,0.00014,20.73132]
[1777958436847,40.22,80885.95,0.51,-0.2808,0.00014,20.73265]
[1777958442417,40.21,80884.78,0.51,-0.28091,0.00014,20.73629]
[1777958447453,40.2,80885.08,0.51,-0.28083,0.00014,20.73364]
[1777958452489,40.19,80884.85,0.51,-0.28083,0.00014,20.73343]
[1777958457522,40.18,80882.81,0.51,-0.28107,0.00014,20.74155]
[1777958462559,40.17,80883.43,0.51,-0.28095,0.00014,20.73738]
[1777958470056,40.16,80883.74,0.51,-0.28085,0.00014,20.73387]
[1777958474441,40.16,80889.69,0.51,-0.28002,0.00014,20.70585]
[1777958474466,40.16,80889.69,0.51,-0.28002,0.00014,20.70585]
[1777958475145,40.16,80889.69,0.51,-0.28002,0.00014,20.70585]
[1777958475167,40.16,80889.69,0.51,-0.28002,0.00014,20.70585]
[1777958475268,40.15,80896.73,0.51,-0.27905,0.00014,20.67251]
[1777958475630,40.15,80896.73,0.51,-0.27905,0.00014,20.67251]
[1777958475646,40.15,80896.73,0.51,-0.27905,0.00014,20.67251]
[1777958476422,40.15,80898.63,0.51,-0.27879,0.00014,20.66368]
[1777958476455,40.15,80898.63,0.51,-0.27879,0.00014,20.66368]
[1777958477312,40.15,80898.63,0.51,-0.27879,0.00014,20.66368]
[1777958477665,40.15,80898.37,0.51,-0.27881,0.00014,20.66449]
[1777958479230,40.15,80907.02,0.51,-0.27763,0.00014,20.62384]
[1777958483276,40.15,80905.62,0.51,-0.27781,0.00014,20.63009]
[1777958483289,40.15,80905.62,0.51,-0.27781,0.00014,20.63009]
[1777958483310,40.15,80904.48,0.51,-0.27796,0.00014,20.63513]
[1777958488335,40.14,80901.78,0.51,-0.27831,0.00014,20.64714]
[1777958489432,40.14,80900.55,0.51,-0.27847,0.00014,20.65259]
[1777958490197,40.14,80900.27,0.51,-0.2785,0.00014,20.65375]
[1777958495791,40.14,80899.74,0.51,-0.27852,0.00014,20.65104]
[1777958501037,40.13,80896.77,0.51,-0.27891,0.00014,20.66426]
[1777958506867,40.13,80898.14,0.51,-0.27871,0.00014,20.65719]
[1777958507642,40.13,80898.14,0.51,-0.27871,0.00014,20.65719]
[1777958508293,40.13,80898.89,0.51,-0.2786,0.00014,20.65349]
[1777958511687,40.13,80900.26,0.51,-0.2784,0.00014,20.64682]
[1777958511902,40.13,80900.26,0.51,-0.2784,0.00014,20.64682]
[1777958517177,40.12,80897.98,0.51,-0.2787,0.00014,20.65707]
[1777958518727,40.12,80903.73,0.51,-0.27791,0.00014,20.62998]
[1777958518975,40.12,80907.65,0.51,-0.27738,0.00014,20.61166]
[1777958521506,40.12,80906.67,0.51,-0.27751,0.00014,20.61602]
[1777958521542,40.12,80906.67,0.51,-0.27751,0.00014,20.61602]
[1777958521972,40.12,80907.66,0.51,-0.27737,0.00014,20.61128]
[1777958527007,40.12,80905.52,0.51,-0.27765,0.00014,20.62099]
[1777958532043,40.12,80904.99,0.51,-0.27772,0.00014,20.62321]
[1777958536525,40.12,80906.7,0.51,-0.27748,0.00014,20.615]
[1777958536560,40.12,80906.7,0.51,-0.27748,0.00014,20.615]
[1777958536569,40.12,80906.7,0.51,-0.27748,0.00014,20.615]
[1777958542114,40.11,80914.0,0.51,-0.27648,0.00014,20.58063]
[1777958546684,40.11,80918.26,0.51,-0.27591,0.00014,20.56054]
[1777958549851,40.11,80919.96,0.51,-0.27567,0.00014,20.5525]
[1777958550331,40.11,80919.96,0.51,-0.27567,0.00014,20.5525]
[1777958552235,40.11,80920.4,0.51,-0.27558,0.00014,20.54588]
[1777958556016,40.11,80921.08,0.51,-0.27549,0.00014,20.54265]
[1777958557242,40.11,80921.75,0.51,-0.2754,0.00014,20.53946]
[1777958557972,40.11,80923.5,0.51,-0.27516,0.00014,20.5312]
[1777958558214,40.11,80923.5,0.51,-0.27516,0.00014,20.5312]
[1777958561020,40.11,80927.11,0.51,-0.27467,0.00014,20.51414]
[1777958562240,40.11,80928.23,0.51,-0.27452,0.00014,20.50885]
[1777958568308,40.11,80931.6,0.51,-0.27407,0.00013,20.49294]
[1777958568443,40.11,80931.6,0.51,-0.27407,0.00013,20.49294]
[1777958570380,40.11,80931.9,0.51,-0.27403,0.00013,20.49152]
[1777958579858,40.11,80933.97,0.51,-0.27375,0.00013,20.48173]
[1777958580505,40.11,80934.18,0.51,-0.27372,0.00013,20.48073]
[1777958584559,40.11,80935.46,0.51,-0.27354,0.00013,20.47445]
[1777958587356,40.11,80935.87,0.51,-0.27349,0.00013,20.47251]
[1777958587818,40.11,80935.87,0.51,-0.27349,0.00013,20.47251]
[1777958587834,40.11,80935.87,0.51,-0.27349,0.00013,20.47251]
[1777958588600,40.11,80936.49,0.51,-0.2734,0.00013,20.46957]
[1777958590622,40.11,80937.88,0.51,-0.27321,0.00013,20.46298]
[1777958594075,40.11,80939.22,0.51,-0.27304,0.00013,20.45665]
[1777958594086,40.11,80939.22,0.51,-0.27304,0.00013,20.45665]
[1777958594119,40.11,80939.22,0.51,-0.27304,0.00013,20.45665]
[1777958594672,40.11,80940.01,0.51,-0.27293,0.00013,20.45292]
[1777958596145,40.11,80941.81,0.51,-0.27269,0.00013,20.44436]
[1777958596550,40.11,80942.14,0.51,-0.27264,0.00013,20.44283]
[1777958596691,40.11,80942.14,0.51,-0.27264,0.00013,20.44283]
[1777958597835,40.11,80942.14,0.51,-0.27264,0.00013,20.44283]
[1777958598721,40.11,80942.87,0.51,-0.27255,0.00013,20.43937]
[1777958603750,40.11,80941.47,0.51,-0.27274,0.00013,20.44611]
[1777958611046,40.11,80936.6,0.51,-0.27337,0.00013,20.46487]
[1777958617961,40.11,80936.28,0.51,-0.27341,0.00013,20.46646]
[1777958623692,40.12,80934.66,0.51,-0.27363,0.00013,20.47432]
[1777958628943,40.12,80934.44,0.51,-0.27367,0.00013,20.47545]
[1777958634771,40.12,80933.84,0.51,-0.27375,0.00013,20.4785]
[1777958637901,40.12,80933.86,0.51,-0.27375,0.00013,20.47844]
[1777958638433,40.12,80933.86,0.51,-0.27375,0.00013,20.47844]
[1777958645853,40.12,80932.41,0.51,-0.27395,0.00013,20.48561]
[1777958649913,40.12,80931.64,0.51,-0.27406,0.00013,20.48934]
[1777958654916,40.12,80931.29,0.51,-0.27411,0.00013,20.49092]
[1777958657447,40.12,80931.09,0.51,-0.27413,0.00014,20.4918]
[1777958657549,40.12,80930.85,0.51,-0.27416,0.00014,20.4929]
[1777958657569,40.12,80930.85,0.51,-0.27416,0.00014,20.4929]
[1777958659573,40.12,80930.61,0.51,-0.27419,0.00014,20.49404]
[1777958659578,40.12,80930.61,0.51,-0.27419,0.00014,20.49404]
[1777958659587,40.12,80930.61,0.51,-0.27419,0.00014,20.49404]
[1777958660254,40.12,80930.61,0.51,-0.27419,0.00014,20.49404]
[1777958660484,40.12,80930.36,0.51,-0.27423,0.00014,20.49526]
[1777958661075,40.12,80930.36,0.51,-0.27423,0.00014,20.49526]
[1777958661208,40.12,80930.36,0.51,-0.27423,0.00014,20.49526]
[1777958661251,40.12,80930.36,0.51,-0.27423,0.00014,20.49526]
[1777958661397,40.12,80960.46,0.51,-0.27018,0.00013,20.35177]
[1777958661762,40.12,80960.46,0.51,-0.27018,0.00013,20.35177]
[1777958662220,40.12,80960.46,0.51,-0.27018,0.00013,20.35177]
[1777958662287,40.12,80960.46,0.51,-0.27018,0.00013,20.35177]
[1777958662352,40.12,80960.46,0.51,-0.27018,0.00013,20.35177]
[1777958662400,40.12,80960.46,0.51,-0.27018,0.00013,20.35177]
[1777958662473,40.12,80984.68,0.51,-0.26694,0.00013,20.23501]
[1777958662665,40.12,80984.68,0.51,-0.26694,0.00013,20.23501]
[1777958662763,40.12,80984.68,0.51,-0.26694,0.00013,20.23501]
[1777958662829,40.12,80984.68,0.51,-0.26694,0.00013,20.23501]
[1777958663259,40.12,80984.68,0.51,-0.26694,0.00013,20.23501]
[1777958663355,40.12,80984.68,0.51,-0.26694,0.00013,20.23501]
[1777958663457,40.12,80984.68,0.51,-0.26694,0.00013,20.23501]
[1777958663478,40.12,81005.46,0.51,-0.26419,0.00013,20.13392]
[1777958664062,40.12,81005.46,0.51,-0.26419,0.00013,20.13392]
[1777958664512,40.12,81005.46,0.51,-0.26419,0.00013,20.13392]
[1777958664446,40.12,81013.15,0.51,-0.26317,0.00013,20.09606]
[1777958664526,40.12,81013.15,0.51,-0.26317,0.00013,20.09606]
[1777958664568,40.12,81013.15,0.51,-0.26317,0.00013,20.09606]
[1777958664590,40.12,81013.15,0.51,-0.26317,0.00013,20.09606]
[1777958664714,40.12,81013.15,0.51,-0.26317,0.00013,20.09606]
[1777958664853,40.12,81013.15,0.51,-0.26317,0.00013,20.09606]
[1777958664904,40.12,81013.15,0.51,-0.26317,0.00013,20.09606]
[1777958664979,40.12,81013.15,0.51,-0.26317,0.00013,20.09606]
[1777958665000,40.12,81013.15,0.51,-0.26317,0.00013,20.09606]
[1777958665222,40.12,81013.15,0.51,-0.26317,0.00013,20.09606]
[1777958665283,40.12,81013.15,0.51,-0.26317,0.00013,20.09606]
[1777958665380,40.12,81013.15,0.51,-0.26317,0.00013,20.09606]
[1777958665481,40.12,81022.62,0.51,-0.26191,0.00013,20.04929]
[1777958666525,40.12,81032.31,0.51,-0.26063,0.00013,20.00129]
[1777958666584,40.12,81032.31,0.51,-0.26063,0.00013,20.00129]
[1777958666829,40.12,81032.31,0.51,-0.26063,0.00013,20.00129]
[1777958666891,40.12,81032.31,0.51,-0.26063,0.00013,20.00129]
[1777958667047,40.12,81032.31,0.51,-0.26063,0.00013,20.00129]
[1777958667086,40.12,81032.31,0.51,-0.26063,0.00013,20.00129]
[1777958667202,40.12,81032.31,0.51,-0.26063,0.00013,20.00129]
[1777958667235,40.12,81032.31,0.51,-0.26063,0.00013,20.00129]
[1777958667302,40.12,81039.15,0.51,-0.25973,0.00013,19.96741]
[1777958668066,40.12,81039.15,0.51,-0.25973,0.00013,19.96741]
[1777958668083,40.12,81039.15,0.51,-0.25973,0.00013,19.96741]
[1777958668124,40.12,81039.15,0.51,-0.25973,0.00013,19.96741]
[1777958668140,40.12,81039.15,0.51,-0.25973,0.00013,19.96741]
[1777958668421,40.11,81046.38,0.51,-0.25878,0.00013,19.93118]
[1777958669748,40.11,81046.38,0.51,-0.25878,0.00013,19.93118]
[1777958670020,40.11,81046.38,0.51,-0.25878,0.00013,19.93118]
[1777958670220,40.11,81046.38,0.51,-0.25878,0.00013,19.93118]
[1777958670234,40.11,81046.38,0.51,-0.25878,0.00013,19.93118]
[1777958670413,40.11,81046.38,0.51,-0.25878,0.00013,19.93118]
[1777958670496,40.11,81037.82,0.51,-0.25989,0.00013,19.97337]
[1777958671174,40.11,81037.82,0.51,-0.25989,0.00013,19.97337]
[1777958671205,40.11,81037.82,0.51,-0.25989,0.00013,19.97337]
[1777958671420,40.11,81022.22,0.51,-0.26191,0.00013,20.0458]
[1777958671628,40.11,81022.22,0.51,-0.26191,0.00013,20.0458]
[1777958671657,40.11,81022.22,0.51,-0.26191,0.00013,20.0458]
[1777958671867,40.11,81022.22,0.51,-0.26191,0.00013,20.0458]
[1777958672043,40.11,81022.22,0.51,-0.26191,0.00013,20.0458]
[1777958673057,40.11,81022.22,0.51,-0.26191,0.00013,20.0458]
[1777958673078,40.11,81022.22,0.51,-0.26191,0.00013,20.0458]
[1777958673119,40.11,81021.28,0.51,-0.26203,0.00013,20.05026]
[1777958674026,40.11,81021.28,0.51,-0.26203,0.00013,20.05026]
[1777958678518,40.11,81020.98,0.51,-0.26206,0.00013,20.05127]
[1777958679201,40.11,81020.05,0.51,-0.26218,0.00013,20.05575]
[1777958679820,40.11,81020.54,0.51,-0.26211,0.00013,20.05323]
[1777958680097,40.11,81020.54,0.51,-0.26211,0.00013,20.05313]
[1777958681925,40.11,81020.74,0.51,-0.26208,0.00013,20.05204]
[1777958682063,40.11,81020.74,0.51,-0.26208,0.00013,20.05204]
[1777958682169,40.11,81020.74,0.51,-0.26208,0.00013,20.05204]
[1777958682252,40.11,81026.78,0.51,-0.26128,0.00013,20.02215]
[1777958683062,40.11,81026.78,0.51,-0.26128,0.00013,20.02215]
[1777958683078,40.11,81026.78,0.51,-0.26128,0.00013,20.02215]
[1777958683121,40.11,81033.06,0.51,-0.26045,0.00013,19.991]
[1777958686400,40.11,81032.97,0.51,-0.26046,0.00013,19.99132]
[1777958686431,40.11,81032.34,0.51,-0.26054,0.00013,19.99435]
[1777958686774,40.11,81032.34,0.51,-0.26054,0.00013,19.99435]
[1777958686811,40.11,81032.34,0.51,-0.26054,0.00013,19.99435]
[1777958687453,40.1,81037.88,0.51,-0.25981,0.00013,19.96686]
[1777958687988,40.1,81037.88,0.51,-0.25981,0.00013,19.96686]
[1777958688024,40.1,81037.88,0.51,-0.25981,0.00013,19.96686]
[1777958690090,40.1,81040.13,0.51,-0.25951,0.00013,19.95561]
[1777958690114,40.1,81040.13,0.51,-0.25951,0.00013,19.95561]
[1777958690129,40.1,81040.13,0.51,-0.25951,0.00013,19.95561]
[1777958690383,40.1,81040.13,0.51,-0.25951,0.00013,19.95561]
[1777958690404,40.1,81040.13,0.51,-0.25951,0.00013,19.95561]
[1777958690514,40.1,81040.13,0.51,-0.25951,0.00013,19.95561]
[1777958690490,40.1,81052.32,0.51,-0.25791,0.00013,19.89466]
[1777958690586,40.1,81052.32,0.51,-0.25791,0.00013,19.89466]
[1777958690614,40.1,81052.32,0.51,-0.25791,0.00013,19.89466]
[1777958691514,40.1,81052.72,0.51,-0.25785,0.00013,19.89254]
[1777958691812,40.1,81052.72,0.51,-0.25785,0.00013,19.89254]
[1777958691868,40.1,81052.72,0.51,-0.25785,0.00013,19.89254]
[1777958692441,40.1,81101.98,0.51,-0.25146,0.00013,19.64444]
[1777958692735,40.1,81101.98,0.51,-0.25146,0.00013,19.64444]
[1777958692987,40.1,81101.98,0.51,-0.25146,0.00013,19.64444]
[1777958693499,40.1,81101.98,0.51,-0.25146,0.00013,19.64444]
[1777958693510,40.1,81131.96,0.51,-0.2476,0.00013,19.49107]
[1777958693857,40.1,81131.96,0.51,-0.2476,0.00013,19.49107]
[1777958693874,40.1,81131.96,0.51,-0.2476,0.00013,19.49107]
[1777958694013,40.1,81131.96,0.51,-0.2476,0.00013,19.49107]
[1777958694068,40.1,81131.96,0.51,-0.2476,0.00013,19.49107]
[1777958694366,40.1,81131.96,0.51,-0.2476,0.00013,19.49107]
[1777958694513,40.1,81131.96,0.51,-0.2476,0.00013,19.49107]
[1777958694456,40.1,81145.33,0.51,-0.24589,0.00013,19.42226]
[1777958694780,40.1,81145.33,0.51,-0.24589,0.00013,19.42226]
[1777958694906,40.1,81145.33,0.51,-0.24589,0.00013,19.42226]
[1777958695036,40.1,81145.33,0.51,-0.24589,0.00013,19.42226]
[1777958695144,40.1,81145.33,0.51,-0.24589,0.00013,19.42226]
[1777958695264,40.1,81145.33,0.51,-0.24589,0.00013,19.42226]
[1777958695398,40.1,81145.33,0.51,-0.24589,0.00013,19.42226]
[1777958695461,40.1,81141.98,0.51,-0.24632,0.00013,19.43956]
[1777958695702,40.1,81141.98,0.51,-0.24632,0.00013,19.43956]
[1777958695795,40.1,81141.98,0.51,-0.24632,0.00013,19.43956]
[1777958695893,40.1,81141.98,0.51,-0.24632,0.00013,19.43956]
[1777958695925,40.1,81141.98,0.51,-0.24632,0.00013,19.43956]
[1777958696352,40.1,81141.98,0.51,-0.24632,0.00013,19.43956]
[1777958696447,40.1,81141.98,0.51,-0.24632,0.00013,19.43956]
[1777958696494,40.1,81135.67,0.51,-0.24712,0.00013,19.47186]
[1777958696637,40.1,81135.67,0.51,-0.24712,0.00013,19.47186]
[1777958696784,40.1,81135.67,0.51,-0.24712,0.00013,19.47186]
[1777958696825,40.1,81135.67,0.51,-0.24712,0.00013,19.47186]
[1777958696914,40.1,81135.67,0.51,-0.24712,0.00013,19.47186]
[1777958697098,40.1,81135.67,0.51,-0.24712,0.00013,19.47186]
[1777958697203,40.1,81135.67,0.51,-0.24712,0.00013,19.47186]
[1777958697220,40.1,81135.67,0.51,-0.24712,0.00013,19.47186]
[1777958697333,40.1,81135.67,0.51,-0.24712,0.00013,19.47186]
[1777958697470,40.1,81118.34,0.51,-0.24934,0.00013,19.56053]
[1777958697916,40.1,81118.34,0.51,-0.24934,0.00013,19.56053]
[1777958698294,40.1,81118.34,0.51,-0.24934,0.00013,19.56053]
[1777958698339,40.1,81118.75,0.51,-0.24928,0.00013,19.5583]
[1777958698594,40.1,81118.75,0.51,-0.24928,0.00013,19.5583]
[1777958698898,40.1,81118.75,0.51,-0.24928,0.00013,19.5583]
[1777958698930,40.1,81118.75,0.51,-0.24928,0.00013,19.5583]
[1777958699369,40.1,81118.75,0.51,-0.24928,0.00013,19.5583]
[1777958699409,40.1,81118.75,0.51,-0.24928,0.00013,19.5583]
[1777958699449,40.1,81125.46,0.51,-0.24842,0.00013,19.52398]
[1777958702031,40.1,81125.01,0.51,-0.24848,0.00013,19.52616]
[1777958702181,40.1,81125.01,0.51,-0.24848,0.00013,19.52616]
[1777958702403,40.1,81125.01,0.51,-0.24848,0.00013,19.52616]
[1777958702584,40.1,81132.6,0.51,-0.24751,0.00013,19.48721]
[1777958702657,40.1,81132.6,0.51,-0.24751,0.00013,19.48721]
[1777958702817,40.1,81132.6,0.51,-0.24751,0.00013,19.48721]
[1777958702968,40.1,81132.6,0.51,-0.24751,0.00013,19.48721]
[1777958703080,40.1,81132.6,0.51,-0.24751,0.00013,19.48721]
[1777958703327,40.1,81132.6,0.51,-0.24751,0.00013,19.48721]
[1777958703526,40.1,81132.6,0.51,-0.24751,0.00013,19.48721]
[1777958703601,40.1,81133.13,0.51,-0.24744,0.00013,19.48458]
[1777958703615,40.1,81133.13,0.51,-0.24744,0.00013,19.48458]
[1777958703760,40.1,81133.13,0.51,-0.24744,0.00013,19.48458]
[1777958704537,40.1,81141.24,0.51,-0.24641,0.00013,19.44296]
[1777958706242,40.1,81141.43,0.51,-0.24638,0.00013,19.44198]
[1777958706277,40.1,81141.43,0.51,-0.24638,0.00013,19.44198]
[1777958706282,40.1,81141.43,0.51,-0.24638,0.00013,19.44198]
[1777958706314,40.1,81141.43,0.51,-0.24638,0.00013,19.44198]
[1777958706351,40.1,81141.43,0.51,-0.24638,0.00013,19.44198]
[1777958706479,40.1,81141.43,0.51,-0.24638,0.00013,19.44198]
[1777958706498,40.1,81141.43,0.51,-0.24638,0.00013,19.44198]
[1777958706508,40.1,81148.05,0.51,-0.24554,0.00013,19.40789]
[1777958706674,40.1,81148.05,0.51,-0.24554,0.00013,19.40789]
[1777958706706,40.1,81148.05,0.51,-0.24554,0.00013,19.40789]
[1777958706880,40.1,81148.05,0.51,-0.24554,0.00013,19.40789]
[1777958706916,40.1,81148.05,0.51,-0.24554,0.00013,19.40789]
[1777958707319,40.1,81145.1,0.51,-0.24592,0.00013,19.42312]
[1777958710553,40.1,81144.24,0.51,-0.24602,0.00013,19.42735]
[1777958710325,40.1,81134.17,0.51,-0.2473,0.00013,19.47915]
[1777958710590,40.1,81134.17,0.51,-0.2473,0.00013,19.47915]
[1777958711376,40.1,81134.17,0.51,-0.2473,0.00013,19.47915]
[1777958711425,40.1,81130.11,0.51,-0.24782,0.00013,19.4999]
[1777958712032,40.1,81130.11,0.51,-0.24782,0.00013,19.4999]
[1777958712044,40.1,81130.11,0.51,-0.24782,0.00013,19.4999]
[1777958712442,40.1,81123.16,0.51,-0.24871,0.00013,19.53556]
[1777958712742,40.1,81123.16,0.51,-0.24871,0.00013,19.53556]
[1777958712767,40.1,81123.16,0.51,-0.24871,0.00013,19.53556]
[1777958713349,40.1,81123.16,0.51,-0.24871,0.00013,19.53559]
[1777958714503,40.1,81123.16,0.51,-0.24871,0.00013,19.53559]
[1777958714352,40.1,81131.63,0.51,-0.24763,0.00013,19.49213]
[1777958714678,40.1,81131.63,0.51,-0.24763,0.00013,19.49213]
[1777958714722,40.1,81131.63,0.51,-0.24763,0.00013,19.49213]
[1777958714758,40.1,81131.63,0.51,-0.24763,0.00013,19.49213]
[1777958715359,40.1,81134.98,0.51,-0.2472,0.00013,19.47495]
[1777958716531,40.1,81134.98,0.51,-0.2472,0.00013,19.47495]
[1777958716367,40.1,81125.85,0.51,-0.24837,0.00013,19.52197]
[1777958717373,40.1,81123.2,0.51,-0.24871,0.00013,19.53565]
[1777958717590,40.1,81123.2,0.51,-0.24871,0.00013,19.53565]
[1777958717624,40.1,81123.2,0.51,-0.24871,0.00013,19.53565]
[1777958717670,40.1,81123.2,0.51,-0.24871,0.00013,19.53565]
[1777958718405,40.1,81123.2,0.51,-0.24871,0.00013,19.53565]
[1777958718457,40.1,81131.22,0.51,-0.24769,0.00013,19.49459]
[1777958721384,40.1,81132.02,0.51,-0.24759,0.00013,19.49068]
[1777958721449,40.1,81132.02,0.51,-0.24759,0.00013,19.49068]
[1777958721464,40.1,81132.02,0.51,-0.24759,0.00013,19.49068]
[1777958721581,40.1,81136.72,0.51,-0.24699,0.00013,19.46665]
[1777958722101,40.1,81136.72,0.51,-0.24699,0.00013,19.46665]
[1777958722150,40.1,81136.72,0.51,-0.24699,0.00013,19.46665]
[1777958722409,40.1,81136.72,0.51,-0.24699,0.00013,19.46669]
[1777958722612,40.1,81136.72,0.51,-0.24699,0.00013,19.46669]
[1777958723470,40.1,81141.07,0.51,-0.24644,0.00013,19.44428]
[1777958725609,40.1,81143.51,0.51,-0.24613,0.00013,19.4319]
[1777958725642,40.1,81143.51,0.51,-0.24613,0.00013,19.4319]
[1777958725660,40.1,81143.51,0.51,-0.24613,0.00013,19.4319]
[1777958725664,40.1,81143.51,0.51,-0.24613,0.00013,19.4319]
[1777958725704,40.1,81143.51,0.51,-0.24613,0.00013,19.4319]
[1777958725873,40.1,81143.51,0.51,-0.24613,0.00013,19.4319]
[1777958725887,40.1,81143.51,0.51,-0.24613,0.00013,19.4319]
[1777958726074,40.1,81143.51,0.51,-0.24613,0.00013,19.4319]
[1777958726095,40.1,81143.51,0.51,-0.24613,0.00013,19.4319]
[1777958726276,40.1,81143.51,0.51,-0.24613,0.00013,19.4319]
[1777958726305,40.1,81143.51,0.51,-0.24613,0.00013,19.4319]
[1777958726479,40.1,81143.51,0.51,-0.24613,0.00013,19.4319]
[1777958726518,40.1,81143.51,0.51,-0.24613,0.00013,19.4319]
[1777958726528,40.1,81143.91,0.51,-0.24608,0.00013,19.42995]
[1777958727661,40.1,81143.91,0.51,-0.24608,0.00013,19.42995]
[1777958728168,40.1,81143.91,0.51,-0.24608,0.00013,19.42995]
[1777958728509,40.1,81143.91,0.51,-0.24608,0.00013,19.42995]
[1777958728565,40.1,81136.87,0.51,-0.24698,0.00013,19.46622]
[1777958728610,40.1,81136.87,0.51,-0.24698,0.00013,19.46622]
[1777958729721,40.1,81136.87,0.51,-0.24698,0.00013,19.46623]
[1777958730469,40.1,81131.01,0.51,-0.24773,0.00013,19.49643]
[1777958730713,40.1,81131.01,0.51,-0.24773,0.00013,19.49643]
[1777958731478,40.1,81132.42,0.51,-0.24752,0.00013,19.48459]
[1777958733592,40.1,81119.85,0.51,-0.24913,0.00013,19.54886]
[1777958736420,40.1,81114.88,0.51,-0.24976,0.00013,19.57412]
[1777958736458,40.1,81114.88,0.51,-0.24976,0.00013,19.57412]
[1777958736497,40.1,81114.88,0.51,-0.24976,0.00013,19.57412]
[1777958736520,40.1,81114.63,0.51,-0.24979,0.00013,19.5754]
[1777958737114,40.1,81114.63,0.51,-0.24979,0.00013,19.5754]
[1777958737148,40.1,81114.63,0.51,-0.24979,0.00013,19.5754]
[1777958737518,40.1,81114.63,0.51,-0.24979,0.00013,19.57535]
[1777958742565,40.1,81115.13,0.51,-0.24973,0.00013,19.57281]
[1777958745260,40.1,81116.88,0.51,-0.2495,0.00013,19.56392]
[1777958745587,40.1,81117.53,0.51,-0.24942,0.00013,19.56065]
[1777958746419,40.1,81117.53,0.51,-0.24942,0.00013,19.56065]
[1777958746593,40.1,81115.43,0.51,-0.24969,0.00013,19.57145]
[1777958749253,40.1,81115.11,0.51,-0.24974,0.00013,19.57324]
[1777958749330,40.1,81115.11,0.51,-0.24974,0.00013,19.57324]
[1777958749465,40.1,81115.11,0.51,-0.24974,0.00013,19.57324]
[1777958749615,40.1,81112.15,0.51,-0.25012,0.00013,19.58838]
[1777958750622,40.1,81100.97,0.51,-0.25156,0.00013,19.64537]
[1777958751117,40.1,81100.97,0.51,-0.25156,0.00013,19.64537]
[1777958751167,40.1,81100.97,0.51,-0.25156,0.00013,19.64537]
[1777958751358,40.1,81100.97,0.51,-0.25156,0.00013,19.64537]
[1777958751628,40.1,81094.87,0.51,-0.25235,0.00013,19.67635]
[1777958751962,40.1,81094.87,0.51,-0.25235,0.00013,19.67635]
[1777958751984,40.1,81094.87,0.51,-0.25235,0.00013,19.67635]
[1777958752635,40.1,81085.41,0.51,-0.25358,0.00013,19.72428]
[1777958757079,40.1,81092.08,0.51,-0.25271,0.00013,19.69047]
[1777958757671,40.1,81094.42,0.51,-0.25241,0.00013,19.67861]
[1777958758678,40.1,81102.31,0.51,-0.25139,0.00013,19.63859]
[1777958759077,40.1,81102.31,0.51,-0.25139,0.00013,19.63859]
[1777958759099,40.1,81102.31,0.51,-0.25139,0.00013,19.63859]
[1777958759684,40.1,81107.55,0.51,-0.25072,0.00013,19.61198]
[1777958759765,40.1,81107.55,0.51,-0.25072,0.00013,19.61198]
[1777958760674,40.1,81107.55,0.51,-0.25072,0.00013,19.61198]
[1777958760690,40.11,81110.7,0.51,-0.25031,0.00013,19.596]
[1777958764967,40.11,81115.82,0.51,-0.24966,0.00013,19.57008]
[1777958765050,40.11,81115.82,0.51,-0.24966,0.00013,19.57008]
[1777958765062,40.11,81115.82,0.51,-0.24966,0.00013,19.57008]
[1777958765200,40.11,81115.48,0.51,-0.2497,0.00013,19.57191]
[1777958766444,40.11,81115.48,0.51,-0.2497,0.00013,19.57191]
[1777958766455,40.11,81115.48,0.51,-0.2497,0.00013,19.57191]
[1777958766491,40.11,81107.41,0.51,-0.25074,0.00013,19.61315]
[1777958767162,40.11,81107.41,0.51,-0.25074,0.00013,19.61315]
[1777958767188,40.11,81107.41,0.51,-0.25074,0.00013,19.61315]
[1777958767245,40.11,81107.41,0.51,-0.25074,0.00013,19.61315]
[1777958773255,40.11,81099.84,0.51,-0.25173,0.00013,19.65196]
[1777958774845,40.11,81095.3,0.51,-0.25231,0.00013,19.67499]
[1777958774886,40.11,81095.3,0.51,-0.25231,0.00013,19.67499]
[1777958775063,40.11,81095.3,0.51,-0.25231,0.00013,19.67499]
[1777958775121,40.11,81095.3,0.51,-0.25231,0.00013,19.67499]
[1777958775338,40.11,81095.5,0.51,-0.25229,0.00013,19.67395]
[1777958775987,40.11,81095.5,0.51,-0.25229,0.00013,19.67395]
[1777958776021,40.11,81095.5,0.51,-0.25229,0.00013,19.67395]
[1777958776093,40.11,81095.5,0.51,-0.25229,0.00013,19.67395]
[1777958776182,40.11,81088.47,0.51,-0.2532,0.00013,19.70958]
[1777958776769,40.11,81088.47,0.51,-0.2532,0.00013,19.70958]
[1777958776798,40.11,81088.47,0.51,-0.2532,0.00013,19.70958]
[1777958777339,40.11,81088.47,0.51,-0.2532,0.00013,19.70958]
[1777958777366,40.11,81088.47,0.51,-0.2532,0.00013,19.70958]
[1777958777391,40.11,81088.47,0.51,-0.2532,0.00013,19.70958]
[1777958778753,40.11,81090.8,0.51,-0.2529,0.00013,19.69777]
[1777958778805,40.11,81090.8,0.51,-0.2529,0.00013,19.69777]
[1777958779565,40.11,81089.04,0.51,-0.25312,0.00013,19.70672]
[1777958780813,40.11,81089.04,0.51,-0.25312,0.00013,19.70672]
[1777958780912,40.11,81089.04,0.51,-0.25312,0.00013,19.70672]
[1777958781024,40.11,81089.04,0.51,-0.25312,0.00013,19.70672]
[1777958781055,40.11,81089.04,0.51,-0.25312,0.00013,19.70672]
[1777958781088,40.11,81089.04,0.51,-0.25312,0.00013,19.70672]
[1777958783480,40.11,81097.95,0.51,-0.25197,0.00013,19.66161]
[1777958788963,40.11,81097.45,0.51,-0.25204,0.00013,19.66407]
[1777958794886,40.11,81092.18,0.51,-0.25268,0.00013,19.68619]
[1777958796089,40.11,81093.0,0.51,-0.25258,0.00013,19.68207]
[1777958796272,40.11,81091.52,0.51,-0.25277,0.00013,19.6896]
[1777958797244,40.11,81091.52,0.51,-0.25277,0.00013,19.6896]
[1777958797562,40.11,81091.52,0.51,-0.25277,0.00013,19.6896]
[1777958797922,40.11,81083.81,0.51,-0.25377,0.00013,19.72863]
[1777958798355,40.11,81083.81,0.51,-0.25377,0.00013,19.72863]
[1777958798379,40.11,81083.81,0.51,-0.25377,0.00013,19.72863]
[1777958798424,40.11,81083.81,0.51,-0.25377,0.00013,19.72863]
[1777958798499,40.11,81083.81,0.51,-0.25377,0.00013,19.72863]
[1777958798629,40.11,81083.81,0.51,-0.25377,0.00013,19.72863]
[1777958798658,40.11,81083.24,0.51,-0.25384,0.00013,19.73148]
[1777958798992,40.11,81083.24,0.51,-0.25384,0.00013,19.73148]
[1777958799318,40.11,81083.24,0.51,-0.25384,0.00013,19.73148]
[1777958799371,40.11,81069.55,0.51,-0.25562,0.00013,19.8004]
[1777958800625,40.11,81069.55,0.51,-0.25562,0.00013,19.8004]
[1777958800640,40.11,81069.55,0.51,-0.25562,0.00013,19.8004]
[1777958800727,40.11,81068.78,0.51,-0.25572,0.00013,19.80431]
[1777958806009,40.11,81072.36,0.51,-0.25525,0.00013,19.78598]
[1777958808943,40.11,81069.05,0.51,-0.25568,0.00013,19.8025]
[1777958812064,40.11,81062.0,0.51,-0.25659,0.00013,19.8376]
[1777958812326,40.11,81062.0,0.51,-0.25659,0.00013,19.8376]
[1777958812535,40.11,81062.0,0.51,-0.25659,0.00013,19.8376]
[1777958812709,40.11,81062.0,0.51,-0.25659,0.00013,19.8376]
[1777958812743,40.11,81074.36,0.51,-0.25498,0.00013,19.77546]
[1777958813013,40.11,81074.36,0.51,-0.25498,0.00013,19.77546]
[1777958813351,40.11,81074.36,0.51,-0.25498,0.00013,19.77546]
[1777958813470,40.11,81074.36,0.51,-0.25498,0.00013,19.77546]
[1777958813615,40.1,81098.4,0.51,-0.25186,0.00013,19.65385]
[1777958813919,40.1,81098.4,0.51,-0.25186,0.00013,19.65385]
[1777958814066,40.1,81098.4,0.51,-0.25186,0.00013,19.65373]
[1777958815416,40.1,81098.4,0.51,-0.25186,0.00013,19.65373]
[1777958815436,40.1,81098.4,0.51,-0.25186,0.00013,19.65373]
[1777958815462,40.1,81098.4,0.51,-0.25186,0.00013,19.65373]
[1777958815534,40.1,81101.51,0.51,-0.25146,0.00013,19.63796]
[1777958815917,40.1,81101.51,0.51,-0.25146,0.00013,19.63796]
[1777958817470,40.1,81099.47,0.51,-0.25172,0.00013,19.64834]
[1777958817509,40.1,81099.47,0.51,-0.25172,0.00013,19.64834]
[1777958817515,40.1,81092.79,0.51,-0.25258,0.00013,19.68224]
[1777958818826,40.1,81088.85,0.51,-0.2531,0.00013,19.70228]
[1777958818853,40.1,81088.85,0.51,-0.2531,0.00013,19.70228]
[1777958819515,40.1,81089.65,0.51,-0.25299,0.00013,19.69812]
[1777958822121,40.1,81088.16,0.51,-0.25318,0.00013,19.70555]
[1777958825358,40.1,81084.36,0.51,-0.25367,0.00013,19.72469]
[1777958825375,40.1,81084.36,0.51,-0.25367,0.00013,19.72469]
[1777958825571,40.1,81083.62,0.51,-0.25377,0.00013,19.72838]
[1777958831185,40.1,81087.83,0.51,-0.25322,0.00013,19.70697]
[1777958832989,40.1,81092.79,0.51,-0.25258,0.00013,19.68186]
[1777958833054,40.1,81092.79,0.51,-0.25258,0.00013,19.68186]
[1777958833184,40.1,81092.79,0.51,-0.25258,0.00013,19.68186]
[1777958833447,40.1,81092.79,0.51,-0.25258,0.00013,19.68186]
[1777958833502,40.1,81092.79,0.51,-0.25258,0.00013,19.68186]
[1777958833627,40.1,81100.87,0.51,-0.25153,0.00013,19.64086]
[1777958834077,40.1,81100.87,0.51,-0.25153,0.00013,19.64086]
[1777958834107,40.1,81100.87,0.51,-0.25153,0.00013,19.64086]
[1777958834718,40.1,81117.75,0.51,-0.24936,0.00013,19.5547]
[1777958835502,40.1,81117.75,0.51,-0.24936,0.00013,19.5547]
[1777958835518,40.1,81117.75,0.51,-0.24936,0.00013,19.5547]
[1777958836755,40.1,81119.87,0.51,-0.24909,0.00013,19.54395]
[1777958837040,40.1,81119.87,0.51,-0.24909,0.00013,19.54395]
[1777958837061,40.1,81119.87,0.51,-0.24909,0.00013,19.54395]
[1777958837534,40.1,81120.77,0.51,-0.24897,0.00013,19.53934]
[1777958838076,40.1,81120.77,0.51,-0.24897,0.00013,19.53934]
[1777958838233,40.1,81120.77,0.51,-0.24897,0.00013,19.53931]
[1777958838946,40.1,81120.77,0.51,-0.24897,0.00013,19.53931]
[1777958840087,40.1,81116.41,0.51,-0.24953,0.00013,19.56154]
[1777958840247,40.1,81116.41,0.51,-0.24953,0.00013,19.56154]
[1777958845802,40.1,81118.54,0.51,-0.24925,0.00013,19.55044]
[1777958847399,40.1,81122.22,0.51,-0.24877,0.00013,19.53151]
[1777958847502,40.1,81122.22,0.51,-0.24877,0.00013,19.53151]
[1777958847526,40.1,81122.22,0.51,-0.24877,0.00013,19.53151]
[1777958847536,40.1,81122.22,0.51,-0.24877,0.00013,19.53151]
[1777958847542,40.1,81122.22,0.51,-0.24877,0.00013,19.53151]
[1777958847637,40.1,81123.19,0.51,-0.24865,0.00013,19.52652]
[1777958850389,40.1,81123.24,0.51,-0.24864,0.00013,19.52608]
[1777958850434,40.1,81123.24,0.51,-0.24864,0.00013,19.52608]
[1777958850999,40.1,81122.51,0.51,-0.24873,0.00013,19.52982]
[1777958851041,40.1,81122.51,0.51,-0.24873,0.00013,19.52982]
[1777958851629,40.1,81122.51,0.51,-0.24873,0.00013,19.52982]
[1777958851640,40.1,81122.51,0.51,-0.24873,0.00013,19.52982]
[1777958851802,40.1,81122.86,0.51,-0.24865,0.00013,19.52322]
[1777958851813,40.1,81122.86,0.51,-0.24865,0.00013,19.52322]
[1777958852332,40.1,81122.86,0.51,-0.24865,0.00013,19.52322]
[1777958855916,40.1,81121.1,0.51,-0.24887,0.00013,19.5319]
[1777958855936,40.1,81121.1,0.51,-0.24887,0.00013,19.5319]
[1777958857283,40.1,81121.31,0.51,-0.24884,0.00013,19.53071]
[1777958857310,40.1,81121.31,0.51,-0.24884,0.00013,19.53071]
[1777958857667,40.1,81121.31,0.51,-0.24884,0.00013,19.53071]
[1777958857704,40.1,81121.31,0.51,-0.24884,0.00013,19.53071]
[1777958863251,40.09,81117.65,0.51,-0.24929,0.00013,19.54868]
[1777958863290,40.09,81117.65,0.51,-0.24929,0.00013,19.54868]
[1777958868443,40.09,81122.71,0.51,-0.24863,0.00013,19.52224]
[1777958873746,40.09,81121.56,0.51,-0.24877,0.00013,19.52791]
[1777958879520,40.09,81119.49,0.51,-0.24902,0.00013,19.53808]
[1777958883734,40.09,81109.88,0.51,-0.25025,0.00013,19.58684]
[1777958883928,40.09,81109.88,0.51,-0.25025,0.00013,19.58684]
[1777958883962,40.09,81109.88,0.51,-0.25025,0.00013,19.58684]
[1777958884598,40.09,81109.88,0.51,-0.25025,0.00013,19.58684]
[1777958884699,40.09,81108.54,0.51,-0.25042,0.00013,19.59367]
[1777958884992,40.09,81108.54,0.51,-0.25042,0.00013,19.59367]
[1777958885216,40.09,81108.54,0.51,-0.25042,0.00013,19.59367]
[1777958885564,40.09,81108.54,0.51,-0.25042,0.00013,19.59367]
[1777958886637,40.09,81108.54,0.51,-0.25042,0.00013,19.59367]
[1777958886821,40.09,81108.54,0.51,-0.25042,0.00013,19.59367]
[1777958886701,40.09,81096.61,0.51,-0.25196,0.00013,19.65428]
[1777958887211,40.09,81096.61,0.51,-0.25196,0.00013,19.65428]
[1777958887248,40.09,81096.61,0.51,-0.25196,0.00013,19.65428]
[1777958887578,40.09,81096.61,0.51,-0.25196,0.00013,19.65428]
[1777958888934,40.08,81097.69,0.51,-0.25182,0.00013,19.64872]
[1777958889079,40.08,81097.69,0.51,-0.25182,0.00013,19.64872]
[1777958889126,40.08,81097.69,0.51,-0.25182,0.00013,19.64872]
[1777958889592,40.08,81097.69,0.51,-0.25182,0.00013,19.64872]
[1777958894750,40.08,81096.41,0.51,-0.25198,0.00013,19.65518]
[1777958894834,40.08,81092.42,0.51,-0.2525,0.00013,19.67542]
[1777958894998,40.08,81092.42,0.51,-0.2525,0.00013,19.67542]
[1777958895634,40.08,81092.42,0.51,-0.2525,0.00013,19.67542]
[1777958898817,40.08,81081.25,0.51,-0.25394,0.00013,19.73179]
[1777958904701,40.08,81082.23,0.51,-0.25381,0.00013,19.72637]
[1777958909734,40.08,81085.22,0.51,-0.25341,0.00013,19.71092]
[1777958914769,40.08,81087.43,0.51,-0.25308,0.00013,19.69478]
[1777958919804,40.08,81089.0,0.51,-0.25287,0.00013,19.68651]
[1777958924839,40.08,81093.53,0.51,-0.25228,0.00013,19.66326]
[1777958930290,40.07,81087.17,0.51,-0.25309,0.00013,19.69524]
[1777958935916,40.07,81089.99,0.51,-0.25271,0.00013,19.6804]
[1777958940815,40.07,81090.58,0.51,-0.25263,0.00013,19.67713]
[1777958940851,40.07,81090.69,0.51,-0.25261,0.00013,19.67639]
[1777958940996,40.07,81090.69,0.51,-0.25261,0.00013,19.67639]
[1777958941126,40.07,81090.69,0.51,-0.25261,0.00013,19.67639]
[1777958941182,40.07,81090.69,0.51,-0.25261,0.00013,19.67639]
[1777958941440,40.07,81090.69,0.51,-0.25261,0.00013,19.67639]
[1777958941483,40.07,81087.1,0.51,-0.25308,0.00013,19.69458]
[1777958942526,40.07,81074.91,0.51,-0.25466,0.00013,19.75608]
[1777958943056,40.07,81074.91,0.51,-0.25466,0.00013,19.75608]
[1777958943067,40.07,81074.91,0.51,-0.25466,0.00013,19.75608]
[1777958943076,40.07,81074.91,0.51,-0.25466,0.00013,19.75608]
[1777958943148,40.07,81074.91,0.51,-0.25466,0.00013,19.75608]
[1777958943318,40.07,81074.91,0.51,-0.25466,0.00013,19.75608]
[1777958943558,40.07,81074.91,0.51,-0.25466,0.00013,19.75608]
[1777958943577,40.07,81074.91,0.51,-0.25466,0.00013,19.75608]
[1777958944583,40.07,81072.51,0.51,-0.25497,0.00013,19.76801]
[1777958944592,40.07,81072.51,0.51,-0.25497,0.00013,19.76801]
[1777958944722,40.07,81072.59,0.51,-0.25496,0.00013,19.76761]
[1777958945281,40.07,81072.59,0.51,-0.25496,0.00013,19.76761]
[1777958945326,40.07,81069.95,0.51,-0.2553,0.00013,19.78077]
[1777958945991,40.07,81069.95,0.51,-0.2553,0.00013,19.78077]
[1777958946878,40.07,81069.95,0.51,-0.2553,0.00013,19.78077]
[1777958946907,40.07,81064.46,0.51,-0.25601,0.00013,19.80832]
[1777958947369,40.07,81061.34,0.51,-0.25642,0.00013,19.82391]
[1777958951470,40.06,81053.59,0.51,-0.25742,0.00013,19.86231]
[1777958956652,40.06,81054.48,0.51,-0.25729,0.00013,19.85741]
[1777958959449,40.06,81053.71,0.51,-0.25739,0.00013,19.86098]
[1777958959556,40.06,81053.71,0.51,-0.25739,0.00013,19.86098]
[1777958959615,40.06,81053.71,0.51,-0.25739,0.00013,19.86098]
[1777958959817,40.06,81053.71,0.51,-0.25739,0.00013,19.86098]
[1777958959842,40.06,81053.71,0.51,-0.25739,0.00013,19.86098]
[1777958959819,40.06,81050.12,0.51,-0.25785,0.00013,19.87882]
[1777958960502,40.06,81041.23,0.51,-0.25902,0.00013,19.92306]
[1777958963111,40.06,81030.82,0.51,-0.26039,0.00013,19.9748]
[1777958968492,40.06,81026.38,0.51,-0.26097,0.00013,19.99654]
[1777958969572,40.06,81026.35,0.51,-0.26097,0.00013,19.99661]
[1777958969587,40.06,81025.57,0.51,-0.26107,0.00013,20.00038]
[1777958972801,40.06,81026.0,0.51,-0.26097,0.00013,19.9935]
[1777958972816,40.06,81026.0,0.51,-0.26097,0.00013,19.9935]
[1777958972888,40.06,81026.0,0.51,-0.26097,0.00013,19.9935]
[1777958972902,40.06,81025.81,0.51,-0.261,0.00013,19.99428]
[1777958973411,40.06,81025.81,0.51,-0.261,0.00013,19.99428]
[1777958973441,40.06,81025.81,0.51,-0.261,0.00013,19.99428]
[1777958973612,40.06,81025.81,0.51,-0.261,0.00013,19.99428]
[1777958973713,40.06,81024.81,0.51,-0.26113,0.00013,19.99923]
[1777958977351,40.06,81024.14,0.51,-0.26121,0.00013,20.00229]
[1777958977371,40.06,81024.14,0.51,-0.26121,0.00013,20.00229]
[1777958977431,40.06,81024.14,0.51,-0.26121,0.00013,20.00229]
[1777958977672,40.06,81024.14,0.51,-0.26121,0.00013,20.00229]
[1777958977737,40.05,81024.7,0.51,-0.26113,0.00013,19.99943]
[1777958978555,40.05,81024.7,0.51,-0.26113,0.00013,19.99943]
[1777958978727,40.05,81025.14,0.51,-0.26107,0.00013,19.99717]
[1777958980651,40.05,81025.14,0.51,-0.26107,0.00013,19.99709]
[1777958980826,40.05,81025.14,0.51,-0.26107,0.00013,19.99709]
[1777958981710,40.05,81032.58,0.51,-0.26008,0.00013,19.96]
[1777958981765,40.05,81041.16,0.51,-0.25896,0.00013,19.91735]
[1777958984733,40.05,81043.31,0.51,-0.25867,0.00013,19.90627]
[1777958984882,40.05,81043.31,0.51,-0.25867,0.00013,19.90627]
[1777958984912,40.05,81043.64,0.51,-0.25861,0.00013,19.90432]
[1777958985149,40.05,81043.64,0.51,-0.25861,0.00013,19.90432]
[1777958985784,40.05,81043.64,0.51,-0.25861,0.00013,19.90432]
[1777958986626,40.05,81050.3,0.51,-0.25774,0.00013,19.87108]
[1777958986641,40.05,81050.3,0.51,-0.25774,0.00013,19.87108]
[1777958987434,40.05,81054.9,0.51,-0.25713,0.00013,19.84792]
[1777958987608,40.05,81054.9,0.51,-0.25713,0.00013,19.84792]
[1777958987644,40.05,81054.9,0.51,-0.25713,0.00013,19.84792]
[1777958987803,40.05,81054.9,0.51,-0.25713,0.00013,19.84792]
[1777958987817,40.05,81054.9,0.51,-0.25713,0.00013,19.84792]
[1777958987911,40.05,81053.02,0.51,-0.25738,0.00013,19.85715]
[1777958988071,40.05,81053.02,0.51,-0.25738,0.00013,19.85715]
[1777958988093,40.05,81053.02,0.51,-0.25738,0.00013,19.85715]
[1777958989626,40.05,81052.29,0.51,-0.25747,0.00013,19.86081]
[1777958989640,40.05,81052.29,0.51,-0.25747,0.00013,19.86081]
[1777958989643,40.05,81052.29,0.51,-0.25747,0.00013,19.86081]
[1777958989676,40.05,81052.29,0.51,-0.25747,0.00013,19.86081]
[1777958989728,40.05,81051.22,0.51,-0.25761,0.00013,19.86599]
[1777958995332,40.04,81048.27,0.51,-0.25797,0.00013,19.87975]
[1777958997126,40.04,81047.3,0.51,-0.25809,0.00013,19.88443]
[1777958998856,40.04,81042.2,0.51,-0.25876,0.00013,19.90971]
[1777958998870,40.04,81042.2,0.51,-0.25876,0.00013,19.90971]
[1777958998887,40.04,81042.2,0.51,-0.25876,0.00013,19.90971]
[1777958998925,40.04,81035.23,0.51,-0.25967,0.00013,19.94407]
[1777959004395,40.04,81034.32,0.51,-0.25977,0.00013,19.94793]
[1777959005979,40.03,81034.39,0.51,-0.25976,0.00013,19.94744]
[1777959006021,40.03,81034.39,0.51,-0.25976,0.00013,19.94744]
[1777959006036,40.03,81034.39,0.51,-0.25976,0.00013,19.94744]
[1777959006041,40.03,81034.39,0.51,-0.25976,0.00013,19.94744]
[1777959006226,40.03,81034.39,0.51,-0.25976,0.00013,19.94744]
[1777959006409,40.03,81034.39,0.51,-0.25975,0.00013,19.94731]
[1777959008001,40.03,81034.16,0.51,-0.25978,0.00013,19.94824]
[1777959009078,40.03,81038.89,0.51,-0.25915,0.00013,19.9245]
[1777959009527,40.03,81038.89,0.51,-0.25915,0.00013,19.9245]
[1777959009659,40.03,81038.89,0.51,-0.25915,0.00013,19.9245]
[1777959009684,40.03,81038.89,0.51,-0.25915,0.00013,19.9245]
[1777959010825,40.03,81043.83,0.51,-0.2585,0.00013,19.89966]
[1777959010839,40.03,81043.83,0.51,-0.2585,0.00013,19.89966]
[1777959010851,40.03,81050.77,0.51,-0.25758,0.00013,19.86477]
[1777959016487,40.03,81045.18,0.51,-0.25829,0.00013,19.89194]
[1777959021522,40.02,81051.54,0.51,-0.25745,0.00013,19.85981]
[1777959026557,40.02,81051.29,0.51,-0.25747,0.00013,19.86062]
[1777959029075,40.02,81050.6,0.51,-0.25756,0.00013,19.86382]
[1777959029766,40.02,81050.6,0.51,-0.25756,0.00013,19.86382]
[1777959029796,40.02,81050.6,0.51,-0.25756,0.00013,19.86382]
[1777959029858,40.02,81050.6,0.51,-0.25756,0.00013,19.86382]
[1777959029895,40.02,81038.9,0.51,-0.25909,0.00013,19.92219]
[1777959030318,40.02,81038.9,0.51,-0.25909,0.00013,19.92219]
[1777959030413,40.02,81038.9,0.51,-0.25909,0.00013,19.92219]
[1777959030557,40.02,81038.9,0.51,-0.25909,0.00013,19.92219]
[1777959030610,40.02,81038.9,0.51,-0.25909,0.00013,19.92219]
[1777959030942,40.02,81028.67,0.51,-0.26044,0.00013,19.97303]
[1777959031824,40.02,81028.67,0.51,-0.26044,0.00013,19.97303]
[1777959031847,40.02,81028.67,0.51,-0.26044,0.00013,19.97303]
[1777959031860,40.02,81028.67,0.51,-0.26044,0.00013,19.97303]
[1777959031860,40.02,81028.67,0.51,-0.26044,0.00013,19.97303]
[1777959031961,40.02,81023.18,0.51,-0.26113,0.00013,19.99545]
[1777959032048,40.02,81023.18,0.51,-0.26113,0.00013,19.99545]
[1777959032085,40.02,81023.18,0.51,-0.26113,0.00013,19.99545]
[1777959032861,40.02,81022.12,0.51,-0.26127,0.00013,20.00069]
[1777959034400,40.02,81022.12,0.51,-0.26126,0.00013,20.00053]
[1777959034413,40.02,81022.12,0.51,-0.26126,0.00013,20.00053]
[1777959034807,40.02,81015.29,0.51,-0.26216,0.00013,20.03412]
[1777959038298,40.01,81014.35,0.51,-0.26227,0.00013,20.03816]
[1777959038392,40.01,81014.35,0.51,-0.26227,0.00013,20.03816]
[1777959038397,40.01,81014.35,0.51,-0.26227,0.00013,20.03816]
[1777959038714,40.01,81005.6,0.51,-0.26342,0.00013,20.08104]
[1777959040868,40.01,81005.6,0.51,-0.26342,0.00013,20.0808]
[1777959044412,40.01,80998.69,0.51,-0.26432,0.00013,20.11418]
[1777959044739,40.01,81000.86,0.51,-0.26403,0.00013,20.1034]
[1777959050417,40.01,81003.64,0.51,-0.26364,0.00013,20.08914]
[1777959050728,40.01,81003.64,0.51,-0.26364,0.00013,20.08914]
[1777959050761,40.01,81003.64,0.51,-0.26364,0.00013,20.08914]
[1777959050916,40.01,81003.64,0.51,-0.26364,0.00013,20.08914]
[1777959050787,40.0,81007.26,0.51,-0.26316,0.00013,20.07121]
[1777959051115,40.0,81007.26,0.51,-0.26316,0.00013,20.07121]
[1777959051150,40.0,81007.26,0.51,-0.26316,0.00013,20.07121]
[1777959051733,40.0,81007.26,0.51,-0.26316,0.00013,20.07111]
[1777959052453,40.0,81007.26,0.51,-0.26316,0.00013,20.07111]
[1777959052490,40.0,81007.26,0.51,-0.26316,0.00013,20.07111]
[1777959052618,40.0,81007.26,0.51,-0.26316,0.00013,20.07111]
[1777959052744,40.0,81011.66,0.51,-0.26257,0.00013,20.04933]
[1777959054292,40.0,81011.66,0.51,-0.26257,0.00013,20.04925]
[1777959054552,40.0,81011.66,0.51,-0.26257,0.00013,20.04925]
[1777959054558,40.0,81011.66,0.51,-0.26257,0.00013,20.04925]
[1777959055076,40.0,81011.76,0.51,-0.26255,0.00013,20.04867]
[1777959055083,40.0,81011.76,0.51,-0.26255,0.00013,20.04867]
[1777959058226,40.0,81009.45,0.51,-0.26285,0.00013,20.0598]
[1777959058248,40.0,81009.45,0.51,-0.26285,0.00013,20.0598]
[1777959058783,40.0,81009.28,0.51,-0.26287,0.00013,20.06054]
[1777959059924,40.0,81009.28,0.51,-0.26287,0.00013,20.06054]
[1777959059956,40.0,81009.28,0.51,-0.26287,0.00013,20.06054]
[1777959059999,40.0,81009.28,0.51,-0.26287,0.00013,20.06054]
[1777959060623,40.0,81009.78,0.51,-0.26281,0.00013,20.05798]
[1777959060800,40.0,81009.94,0.51,-0.26278,0.00013,20.05703]
[1777959061329,40.0,81009.94,0.51,-0.26278,0.00013,20.05703]
[1777959061492,40.0,81009.94,0.51,-0.26278,0.00013,20.05703]
[1777959062665,40.0,81009.88,0.51,-0.26278,0.00013,20.05715]
[1777959062789,40.0,81009.88,0.51,-0.26278,0.00013,20.05715]
[1777959062856,40.0,81018.36,0.51,-0.26166,0.00013,20.01511]
[1777959067893,39.99,81015.14,0.51,-0.26206,0.00013,20.03017]
[1777959073893,39.99,81012.19,0.51,-0.26241,0.00013,20.04325]
[1777959074780,39.99,81012.19,0.51,-0.26241,0.00013,20.04325]
[1777959074900,39.98,81013.73,0.51,-0.2622,0.00013,20.03541]
[1777959075524,39.98,81013.73,0.51,-0.2622,0.00013,20.03541]
[1777959076793,39.98,81015.88,0.51,-0.26191,0.00013,20.02455]
[1777959076914,39.98,81017.94,0.51,-0.26163,0.00013,20.01413]
[1777959082956,39.97,81017.84,0.51,-0.26161,0.00013,20.01315]
[1777959084885,39.97,81017.5,0.51,-0.26165,0.00013,20.01462]
[1777959084897,39.97,81017.5,0.51,-0.26165,0.00013,20.01462]
[1777959084971,39.97,81017.5,0.51,-0.26164,0.00013,20.01441]
[1777959085414,39.97,81017.5,0.51,-0.26164,0.00013,20.01441]
[1777959086912,39.97,81016.05,0.51,-0.26183,0.00013,20.02137]
[1777959086985,39.97,81013.74,0.51,-0.26214,0.00013,20.03279]
[1777959092021,39.96,81012.22,0.51,-0.26227,0.00013,20.03429]
[1777959092998,39.96,81012.22,0.51,-0.26227,0.00013,20.03429]
[1777959093027,39.96,81013.2,0.51,-0.26213,0.00013,20.02921]
[1777959096145,39.96,81013.06,0.51,-0.26213,0.00013,20.0292]
[1777959096160,39.96,81013.06,0.51,-0.26213,0.00013,20.0292]
[1777959096374,39.96,81013.06,0.51,-0.26213,0.00013,20.0292]
[1777959096380,39.96,81013.66,0.51,-0.26205,0.00013,20.02624]
[1777959097422,39.96,81013.66,0.51,-0.26205,0.00013,20.02624]
[1777959097476,39.96,81013.66,0.51,-0.26205,0.00013,20.02624]
[1777959097853,39.96,81011.71,0.51,-0.26231,0.00013,20.03564]
[1777959099729,39.96,81002.2,0.51,-0.26356,0.00013,20.08211]
[1777959105112,39.95,81007.37,0.51,-0.26285,0.00013,20.0558]
[1777959107113,39.95,81008.88,0.51,-0.26264,0.00013,20.04817]
[1777959107126,39.95,81008.88,0.51,-0.26264,0.00013,20.04817]
[1777959107377,39.95,81009.54,0.51,-0.26255,0.00013,20.04474]
[1777959108860,39.95,81009.54,0.51,-0.26255,0.00013,20.04474]
[1777959108892,39.95,81009.54,0.51,-0.26255,0.00013,20.04474]
[1777959108955,39.95,81009.54,0.51,-0.26255,0.00013,20.04474]
[1777959109023,39.95,81009.17,0.51,-0.2626,0.00013,20.0464]
[1777959114175,39.94,81007.95,0.51,-0.26273,0.00013,20.05123]
[1777959119226,39.94,81006.27,0.51,-0.26292,0.00013,20.05825]
[1777959124261,39.93,81006.7,0.51,-0.26283,0.00013,20.05485]
[1777959129295,39.92,81010.74,0.51,-0.26226,0.00013,20.03372]
[1777959134531,39.92,81009.16,0.51,-0.26245,0.00013,20.04063]
[1777959139543,39.91,81007.02,0.51,-0.2627,0.00013,20.05003]
[1777959145409,39.9,81005.37,0.51,-0.26288,0.00013,20.05653]
[1777959147707,39.9,81005.58,0.51,-0.26285,0.00013,20.05525]
[1777959147726,39.9,81005.58,0.51,-0.26285,0.00013,20.05525]
[1777959147825,39.9,81005.58,0.51,-0.26285,0.00013,20.05525]
[1777959147973,39.9,81005.58,0.51,-0.26285,0.00013,20.05525]
[1777959147995,39.9,81005.58,0.51,-0.26285,0.00013,20.05525]
[1777959148889,39.9,81005.52,0.51,-0.26285,0.00013,20.0553]
[1777959148925,39.9,81005.52,0.51,-0.26285,0.00013,20.0553]
[1777959148954,39.9,81005.52,0.51,-0.26285,0.00013,20.0553]
[1777959149067,39.9,81005.68,0.51,-0.26281,0.00013,20.05403]
[1777959151149,39.9,81005.45,0.51,-0.26284,0.00013,20.05493]
[1777959151166,39.9,81005.45,0.51,-0.26284,0.00013,20.05493]
[1777959151192,39.9,81005.45,0.51,-0.26284,0.00013,20.05493]
[1777959151676,39.9,81005.45,0.51,-0.26284,0.00013,20.05493]
[1777959151756,39.9,81001.68,0.51,-0.2633,0.00013,20.06873]
[1777959152670,39.9,81001.68,0.51,-0.2633,0.00013,20.06873]
[1777959152688,39.9,81001.68,0.51,-0.2633,0.00013,20.06873]
[1777959155531,39.89,80995.31,0.51,-0.26414,0.00013,20.09951]
[1777959155750,39.89,80995.31,0.51,-0.26414,0.00013,20.09951]
[1777959157238,39.89,80993.0,0.51,-0.26443,0.00013,20.11043]
[1777959157258,39.89,80993.0,0.51,-0.26443,0.00013,20.11043]
[1777959162528,39.88,80998.76,0.51,-0.26362,0.00013,20.08053]
[1777959167579,39.88,80998.67,0.51,-0.26361,0.00013,20.07995]
[1777959172066,39.87,81002.06,0.51,-0.26313,0.00013,20.06226]
[1777959172099,39.87,81002.06,0.51,-0.26313,0.00013,20.06226]
[1777959172209,39.87,81002.06,0.51,-0.26313,0.00013,20.06202]
[1777959172842,39.87,81002.06,0.51,-0.26313,0.00013,20.06202]
[1777959172895,39.87,81010.59,0.51,-0.26199,0.00013,20.01956]
[1777959177277,39.87,81017.03,0.51,-0.26111,0.00013,19.98679]
[1777959177632,39.86,81017.97,0.51,-0.26098,0.00013,19.98195]
[1777959182526,39.86,81015.74,0.51,-0.26126,0.00013,19.99224]
[1777959182551,39.86,81015.74,0.51,-0.26126,0.00013,19.99224]
[1777959182704,39.86,81015.74,0.51,-0.26126,0.00013,19.99224]
[1777959182713,39.86,81015.45,0.51,-0.2613,0.00013,19.99368]
[1777959185832,39.86,81015.96,0.51,-0.26122,0.00013,19.99082]
[1777959185851,39.86,81015.96,0.51,-0.26122,0.00013,19.99082]
[1777959185865,39.86,81015.96,0.51,-0.26122,0.00013,19.99082]
[1777959185931,39.86,81015.96,0.51,-0.26122,0.00013,19.99082]
[1777959186047,39.86,81015.96,0.51,-0.26122,0.00013,19.99082]
[1777959186130,39.86,81014.79,0.51,-0.26137,0.00013,19.99632]
[1777959186485,39.86,81014.79,0.51,-0.26137,0.00013,19.99632]
[1777959186508,39.86,81014.79,0.51,-0.26137,0.00013,19.99632]
[1777959187079,39.86,81014.79,0.51,-0.26137,0.00013,19.99632]
[1777959187113,39.86,81014.79,0.51,-0.26137,0.00013,19.99632]
[1777959187123,39.86,81014.79,0.51,-0.26137,0.00013,19.99632]
[1777959187094,39.86,81014.15,0.51,-0.26145,0.00013,19.99925]
[1777959187248,39.86,81014.15,0.51,-0.26145,0.00013,19.99925]
[1777959187893,39.86,81014.15,0.51,-0.26145,0.00013,19.99925]
[1777959188090,39.86,81014.15,0.51,-0.26145,0.00013,19.99925]
[1777959188017,39.86,81016.97,0.51,-0.26107,0.00013,19.98523]
[1777959188256,39.86,81016.97,0.51,-0.26107,0.00013,19.98523]
[1777959188268,39.86,81016.97,0.51,-0.26107,0.00013,19.98523]
[1777959188275,39.86,81016.97,0.51,-0.26107,0.00013,19.98523]
[1777959188710,39.85,81016.97,0.51,-0.26107,0.00013,19.98499]
[1777959189717,39.85,81029.52,0.51,-0.2594,0.00013,19.92209]
[1777959190337,39.85,81029.52,0.51,-0.2594,0.00013,19.92209]
[1777959190375,39.85,81029.52,0.51,-0.2594,0.00013,19.92209]
[1777959190440,39.85,81029.52,0.51,-0.2594,0.00013,19.92209]
[1777959190934,39.85,81029.52,0.51,-0.2594,0.00013,19.92209]
[1777959190951,39.85,81029.52,0.51,-0.2594,0.00013,19.92209]
[1777959192751,39.85,81030.41,0.51,-0.25927,0.00013,19.91714]
[1777959192778,39.85,81030.41,0.51,-0.25927,0.00013,19.91714]
[1777959192877,39.85,81030.41,0.51,-0.25927,0.00013,19.91714]
[1777959192890,39.85,81029.64,0.51,-0.25936,0.00013,19.92074]
[1777959194565,39.85,81029.64,0.51,-0.25936,0.00013,19.92049]
[1777959194588,39.85,81029.64,0.51,-0.25936,0.00013,19.92049]
[1777959194754,39.85,81030.98,0.51,-0.25917,0.00013,19.91353]
[1777959199038,39.84,81029.52,0.51,-0.25935,0.00013,19.92009]
[1777959199068,39.84,81029.52,0.51,-0.25935,0.00013,19.92009]
[1777959200200,39.84,81031.62,0.51,-0.25906,0.00013,19.9091]
[1777959200797,39.84,81033.33,0.51,-0.25882,0.00013,19.90029]
[1777959203137,39.84,81034.34,0.51,-0.25868,0.00013,19.89499]
[1777959203212,39.84,81036.29,0.51,-0.25842,0.00013,19.88497]
[1777959203818,39.84,81035.93,0.51,-0.25846,0.00013,19.88654]
[1777959204279,39.84,81035.93,0.51,-0.25846,0.00013,19.88654]
[1777959204297,39.84,81035.93,0.51,-0.25846,0.00013,19.88654]
[1777959204331,39.84,81035.93,0.51,-0.25846,0.00013,19.88654]
[1777959204363,39.84,81035.93,0.51,-0.25846,0.00013,19.88654]
[1777959204415,39.84,81035.93,0.51,-0.25846,0.00013,19.88654]
[1777959204493,39.84,81035.93,0.51,-0.25846,0.00013,19.88654]
[1777959204731,39.84,81035.93,0.51,-0.25846,0.00013,19.88654]
[1777959204758,39.84,81035.93,0.51,-0.25846,0.00013,19.88654]
[1777959206303,39.83,81030.23,0.51,-0.25921,0.00013,19.91469]
[1777959206840,39.83,81032.35,0.51,-0.25892,0.00013,19.90388]
[1777959210081,39.83,81034.52,0.51,-0.25863,0.00013,19.8927]
[1777959210152,39.83,81036.62,0.51,-0.25834,0.00013,19.88197]
[1777959212574,39.83,81040.25,0.51,-0.25782,0.00013,19.85869]
[1777959212585,39.83,81040.25,0.51,-0.25782,0.00013,19.85869]
[1777959214281,39.83,81041.07,0.51,-0.25771,0.00013,19.85446]
[1777959214381,39.83,81041.07,0.51,-0.25771,0.00013,19.85446]
[1777959215034,39.83,81041.07,0.51,-0.25771,0.00013,19.85446]
[1777959215158,39.83,81042.77,0.51,-0.25748,0.00013,19.84571]
[1777959220461,39.81,81049.42,0.51,-0.25652,0.00013,19.80884]
[1777959220480,39.81,81049.42,0.51,-0.25652,0.00013,19.80884]
[1777959220513,39.81,81049.42,0.51,-0.25652,0.00013,19.80884]
[1777959220524,39.81,81049.42,0.51,-0.25652,0.00013,19.80884]
[1777959220674,39.81,81049.42,0.51,-0.25652,0.00013,19.80884]
[1777959220940,39.81,81049.45,0.51,-0.25651,0.00013,19.80846]
[1777959221366,39.81,81049.45,0.51,-0.25651,0.00013,19.80846]
[1777959221394,39.81,81049.45,0.51,-0.25651,0.00013,19.80846]
[1777959222074,39.81,81049.45,0.51,-0.25651,0.00013,19.80846]
[1777959222171,39.81,81054.66,0.51,-0.25582,0.00013,19.78166]
[1777959222470,39.81,81054.66,0.51,-0.25582,0.00013,19.78166]
[1777959222953,39.81,81054.66,0.51,-0.25582,0.00013,19.78166]
[1777959223751,39.81,81054.66,0.51,-0.25582,0.00013,19.78166]
[1777959223765,39.81,81054.66,0.51,-0.25582,0.00013,19.78166]
[1777959223768,39.81,81054.66,0.51,-0.25582,0.00013,19.78166]
[1777959223776,39.81,81054.66,0.51,-0.25582,0.00013,19.78166]
[1777959224125,39.81,81054.66,0.51,-0.25582,0.00013,19.78166]
[1777959224166,39.81,81054.66,0.51,-0.25582,0.00013,19.78166]
[1777959224176,39.8,81056.76,0.51,-0.25553,0.00013,19.77064]
[1777959224495,39.8,81056.76,0.51,-0.25553,0.00013,19.77064]
[1777959224966,39.8,81056.76,0.51,-0.25553,0.00013,19.77064]
[1777959230002,39.8,81059.35,0.51,-0.25517,0.00013,19.75668]
[1777959230408,39.8,81059.35,0.51,-0.25517,0.00013,19.75668]
[1777959232088,39.8,81063.72,0.51,-0.25459,0.00013,19.73436]
[1777959232104,39.8,81063.72,0.51,-0.25459,0.00013,19.73436]
[1777959232159,39.8,81063.72,0.51,-0.25459,0.00013,19.73436]
[1777959232177,39.8,81063.72,0.51,-0.25459,0.00013,19.73436]
[1777959232183,39.8,81068.03,0.51,-0.25402,0.00013,19.71219]
[1777959232538,39.8,81068.03,0.51,-0.25402,0.00013,19.71219]
[1777959232591,39.8,81068.03,0.51,-0.25402,0.00013,19.71219]
[1777959232624,39.8,81068.03,0.51,-0.25402,0.00013,19.71219]
[1777959233130,39.8,81071.27,0.51,-0.25359,0.00013,19.69555]
[1777959233383,39.8,81071.27,0.51,-0.25359,0.00013,19.69555]
[1777959233400,39.8,81071.27,0.51,-0.25359,0.00013,19.69555]
[1777959233412,39.8,81071.27,0.51,-0.25359,0.00013,19.69555]
[1777959234035,39.8,81071.27,0.51,-0.25359,0.00013,19.69555]
[1777959239119,39.8,81069.53,0.51,-0.25381,0.00013,19.70395]
[1777959241508,39.79,81067.73,0.51,-0.25404,0.00013,19.71279]
[1777959241525,39.79,81067.73,0.51,-0.25404,0.00013,19.71279]
[1777959241722,39.79,81067.73,0.51,-0.25404,0.00013,19.71279]
[1777959241754,39.79,81067.73,0.51,-0.25404,0.00013,19.71279]
[1777959242092,39.79,81066.96,0.51,-0.25414,0.00013,19.71661]
[1777959244106,39.79,81056.83,0.51,-0.25546,0.00013,19.76786]
[1777959249143,39.79,81056.86,0.51,-0.25544,0.00013,19.76719]
[1777959252787,39.79,81056.65,0.51,-0.25547,0.00013,19.76801]
[1777959253169,39.79,81055.81,0.51,-0.25557,0.00013,19.77219]
[1777959255583,39.79,81055.71,0.51,-0.25558,0.00013,19.77254]
[1777959256190,39.79,81055.58,0.51,-0.2556,0.00013,19.77312]
[1777959261227,39.79,81051.49,0.51,-0.25612,0.00013,19.79334]
[1777959266450,39.78,81054.66,0.51,-0.2557,0.00013,19.77704]
[1777959271013,39.78,81052.45,0.51,-0.25599,0.00013,19.78799]
[1777959271110,39.78,81051.73,0.51,-0.25605,0.00013,19.78696]
[1777959276434,39.78,81050.51,0.51,-0.2562,0.00013,19.79286]
[1777959277079,39.78,81050.51,0.51,-0.2562,0.00013,19.79286]
[1777959277181,39.78,81049.92,0.51,-0.25627,0.00013,19.79574]
[1777959280576,39.78,81050.5,0.51,-0.2562,0.00013,19.79272]
[1777959280595,39.78,81050.5,0.51,-0.2562,0.00013,19.79272]
[1777959280684,39.78,81050.5,0.51,-0.2562,0.00013,19.79272]
[1777959280785,39.78,81051.45,0.51,-0.25607,0.00013,19.78787]
[1777959281317,39.78,81051.45,0.51,-0.25607,0.00013,19.78787]
[1777959281339,39.78,81051.45,0.51,-0.25607,0.00013,19.78787]
[1777959281881,39.78,81051.45,0.51,-0.25607,0.00013,19.78787]
[1777959281906,39.78,81051.45,0.51,-0.25607,0.00013,19.78787]
[1777959282035,39.78,81051.45,0.51,-0.25607,0.00013,19.78787]
[1777959285211,39.78,81050.59,0.51,-0.25618,0.00013,19.79212]
[1777959285233,39.78,81050.59,0.51,-0.25618,0.00013,19.79212]
[1777959285393,39.78,81050.47,0.51,-0.25619,0.00013,19.79261]
[1777959286521,39.78,81050.47,0.51,-0.25619,0.00013,19.79261]
[1777959286542,39.78,81050.47,0.51,-0.25619,0.00013,19.79261]
[1777959286605,39.78,81050.47,0.51,-0.25619,0.00013,19.79261]
[1777959286623,39.78,81050.16,0.51,-0.25623,0.00013,19.79414]
[1777959287595,39.78,81050.16,0.51,-0.25623,0.00013,19.79414]
[1777959287619,39.78,81050.16,0.51,-0.25623,0.00013,19.79414]
[1777959287822,39.78,81049.86,0.51,-0.25627,0.00013,19.79562]
[1777959288814,39.78,81049.86,0.51,-0.25627,0.00013,19.79562]
[1777959288837,39.78,81049.86,0.51,-0.25627,0.00013,19.79562]
[1777959289019,39.78,81049.86,0.51,-0.25627,0.00013,19.79562]
[1777959289223,39.78,81049.86,0.51,-0.25627,0.00013,19.79562]
[1777959289160,39.78,81050.29,0.51,-0.25621,0.00013,19.79342]
[1777959289399,39.78,81050.29,0.51,-0.25621,0.00013,19.79342]
[1777959289581,39.78,81050.29,0.51,-0.25621,0.00013,19.79342]
[1777959291238,39.78,81053.43,0.51,-0.2558,0.00013,19.7775]
[1777959291633,39.78,81053.43,0.51,-0.2558,0.00013,19.77742]
[1777959291948,39.78,81053.43,0.51,-0.2558,0.00013,19.77742]
[1777959291957,39.78,81053.43,0.51,-0.2558,0.00013,19.77742]
[1777959291979,39.78,81053.43,0.51,-0.2558,0.00013,19.77742]
[1777959292103,39.78,81053.43,0.51,-0.2558,0.00013,19.77742]
[1777959292203,39.78,81057.93,0.51,-0.25521,0.00013,19.75456]
[1777959293140,39.78,81057.93,0.51,-0.25521,0.00013,19.75456]
[1777959293160,39.78,81057.93,0.51,-0.25521,0.00013,19.75456]
[1777959293241,39.78,81058.38,0.51,-0.25514,0.00013,19.75219]
[1777959293978,39.78,81058.38,0.51,-0.25514,0.00013,19.75219]
[1777959294190,39.78,81058.38,0.51,-0.25514,0.00013,19.75219]
[1777959294685,39.78,81061.82,0.51,-0.25469,0.00013,19.73471]
[1777959296713,39.78,81068.34,0.51,-0.25384,0.00013,19.70153]
[1777959296721,39.78,81068.34,0.51,-0.25384,0.00013,19.70153]
[1777959296820,39.78,81068.34,0.51,-0.25384,0.00013,19.70153]
[1777959296835,39.78,81068.34,0.51,-0.25384,0.00013,19.70153]
[1777959296846,39.78,81068.34,0.51,-0.25384,0.00013,19.70153]
[1777959296957,39.78,81068.34,0.51,-0.25384,0.00013,19.70153]
[1777959297126,39.78,81068.34,0.51,-0.25384,0.00013,19.70153]
[1777959297211,39.78,81068.34,0.51,-0.25384,0.00013,19.70153]
[1777959297151,39.78,81078.56,0.51,-0.2525,0.00013,19.64938]
[1777959297392,39.78,81078.56,0.51,-0.2525,0.00013,19.64938]
[1777959297680,39.78,81087.03,0.51,-0.25139,0.00013,19.60596]
[1777959299093,39.78,81087.03,0.51,-0.25139,0.00013,19.60596]
[1777959299154,39.78,81091.2,0.51,-0.25085,0.00013,19.58445]
[1777959300072,39.78,81091.2,0.51,-0.25085,0.00013,19.58445]
[1777959300225,39.78,81091.2,0.51,-0.25085,0.00013,19.58445]
[1777959300230,39.78,81091.11,0.51,-0.25086,0.00013,19.58484]
[1777959300264,39.78,81091.11,0.51,-0.25086,0.00013,19.58484]
[1777959300345,39.78,81091.11,0.51,-0.25086,0.00013,19.58484]
[1777959301043,39.78,81091.11,0.51,-0.25086,0.00013,19.58484]
[1777959301065,39.78,81094.54,0.51,-0.25041,0.00013,19.56718]
[1777959302458,39.78,81094.54,0.51,-0.25041,0.00013,19.56713]
[1777959302497,39.78,81094.54,0.51,-0.25041,0.00013,19.56713]
[1777959302659,39.78,81094.54,0.51,-0.25041,0.00013,19.56713]
[1777959302674,39.78,81094.54,0.51,-0.25041,0.00013,19.56713]
[1777959302685,39.78,81099.44,0.51,-0.24977,0.00013,19.54189]
[1777959303448,39.78,81099.44,0.51,-0.24977,0.00013,19.54189]
[1777959303472,39.78,81099.44,0.51,-0.24977,0.00013,19.54189]
[1777959303488,39.78,81099.44,0.51,-0.24977,0.00013,19.54189]
[1777959303641,39.78,81099.41,0.51,-0.24978,0.00013,19.54203]
[1777959306503,39.78,81099.69,0.51,-0.24974,0.00013,19.54054]
[1777959306544,39.78,81099.69,0.51,-0.24974,0.00013,19.54054]
[1777959307124,39.78,81102.27,0.51,-0.2494,0.00013,19.52721]
[1777959313172,39.77,81101.74,0.51,-0.24947,0.00013,19.52989]
[1777959319252,39.77,81106.88,0.51,-0.2488,0.00013,19.50325]
[1777959323563,39.77,81105.96,0.51,-0.24892,0.00013,19.50807]
[1777959323578,39.77,81105.96,0.51,-0.24892,0.00013,19.50807]
[1777959323649,39.77,81105.96,0.51,-0.24892,0.00013,19.50807]
[1777959323966,39.77,81105.96,0.51,-0.24892,0.00013,19.50807]
[1777959324169,39.77,81105.96,0.51,-0.24892,0.00013,19.50807]
[1777959324178,39.77,81095.25,0.51,-0.25031,0.00013,19.56326]
[1777959324297,39.77,81095.25,0.51,-0.25031,0.00013,19.56326]
[1777959324512,39.77,81095.25,0.51,-0.25031,0.00013,19.56326]
[1777959324640,39.77,81095.25,0.51,-0.25031,0.00013,19.56326]
[1777959324659,39.77,81095.25,0.51,-0.25031,0.00013,19.56326]
[1777959325439,39.77,81096.32,0.51,-0.25017,0.00013,19.55774]
[1777959325460,39.77,81096.32,0.51,-0.25017,0.00013,19.55774]
[1777959325636,39.77,81096.32,0.51,-0.25017,0.00013,19.55774]
[1777959325747,39.77,81096.32,0.51,-0.25017,0.00013,19.55774]
[1777959325806,39.77,81096.32,0.51,-0.25017,0.00013,19.55774]
[1777959326268,39.77,81096.32,0.51,-0.25017,0.00013,19.55774]
[1777959326695,39.77,81096.04,0.51,-0.25021,0.00013,19.55907]
[1777959327760,39.77,81096.04,0.51,-0.25021,0.00013,19.55907]
[1777959327881,39.77,81088.58,0.51,-0.25118,0.00013,19.59744]
[1777959332865,39.77,81087.6,0.51,-0.25127,0.00013,19.59788]
[1777959333022,39.77,81087.6,0.51,-0.25127,0.00013,19.59788]
[1777959333230,39.77,81087.6,0.51,-0.25127,0.00013,19.59788]
[1777959333235,39.77,81087.02,0.51,-0.25135,0.00013,19.60086]
[1777959333372,39.77,81087.02,0.51,-0.25135,0.00013,19.60086]
[1777959334751,39.77,81099.27,0.51,-0.24975,0.00013,19.53774]
[1777959337289,39.77,81104.02,0.51,-0.24914,0.00013,19.51324]
[1777959337773,39.77,81107.17,0.51,-0.24873,0.00013,19.49697]
[1777959338369,39.77,81107.17,0.51,-0.24873,0.00013,19.49697]
[1777959338389,39.77,81107.17,0.51,-0.24873,0.00013,19.49697]
[1777959338612,39.77,81107.17,0.51,-0.24873,0.00013,19.49697]
[1777959339205,39.77,81111.92,0.51,-0.24811,0.00013,19.47238]
[1777959339626,39.77,81111.92,0.51,-0.24811,0.00013,19.47238]
[1777959339678,39.77,81111.92,0.51,-0.24811,0.00013,19.47238]
[1777959339829,39.77,81111.92,0.51,-0.24811,0.00013,19.47238]
[1777959339837,39.77,81111.92,0.51,-0.24811,0.00013,19.47238]
[1777959340025,39.77,81111.92,0.51,-0.24811,0.00013,19.47238]
[1777959340103,39.77,81111.92,0.51,-0.24811,0.00013,19.47238]
[1777959340183,39.77,81112.09,0.51,-0.24809,0.00013,19.47146]
[1777959340991,39.77,81112.09,0.51,-0.24809,0.00013,19.47146]
[1777959341026,39.77,81112.09,0.51,-0.24809,0.00013,19.47146]
[1777959341874,39.77,81115.62,0.51,-0.24763,0.00013,19.45313]
[1777959341948,39.77,81116.04,0.51,-0.24758,0.00013,19.45091]
[1777959342623,39.77,81116.04,0.51,-0.24758,0.00013,19.45091]
[1777959342630,39.77,81116.04,0.51,-0.24758,0.00013,19.45091]
[1777959343102,39.77,81116.15,0.51,-0.24756,0.00013,19.45031]
[1777959346669,39.77,81117.98,0.51,-0.24733,0.00013,19.44081]
[1777959346688,39.77,81117.98,0.51,-0.24733,0.00013,19.44081]
[1777959346876,39.77,81118.31,0.51,-0.24728,0.00013,19.43913]
[1777959351909,39.77,81122.83,0.51,-0.2467,0.00013,19.41571]
[1777959354824,39.77,81123.64,0.51,-0.2466,0.00013,19.41149]
[1777959354836,39.77,81123.64,0.51,-0.2466,0.00013,19.41149]
[1777959355148,39.77,81123.64,0.51,-0.2466,0.00013,19.41149]
[1777959355152,39.77,81120.6,0.51,-0.24699,0.00013,19.42727]
[1777959360386,39.77,81117.43,0.51,-0.2474,0.00013,19.44394]
[1777959361726,39.77,81118.79,0.51,-0.24723,0.00013,19.43692]
[1777959361749,39.77,81118.79,0.51,-0.24723,0.00013,19.43692]
[1777959361971,39.77,81118.79,0.51,-0.24723,0.00013,19.43692]
[1777959362000,39.77,81121.16,0.51,-0.24692,0.00013,19.42466]
[1777959362353,39.77,81121.16,0.51,-0.24692,0.00013,19.42466]
[1777959362900,39.77,81121.16,0.51,-0.24692,0.00013,19.42466]
[1777959362926,39.77,81121.16,0.51,-0.24692,0.00013,19.42466]
[1777959363056,39.77,81121.16,0.51,-0.24692,0.00013,19.42466]
[1777959363974,39.77,81118.32,0.51,-0.24729,0.00013,19.43944]
[1777959363994,39.77,81118.32,0.51,-0.24729,0.00013,19.43944]
[1777959364185,39.77,81117.31,0.51,-0.24742,0.00013,19.44473]
[1777959365152,39.77,81117.31,0.51,-0.24742,0.00013,19.44473]
[1777959365187,39.77,81117.31,0.51,-0.24742,0.00013,19.44473]
[1777959365229,39.77,81122.08,0.51,-0.24681,0.00013,19.42002]
[1777959370792,39.77,81124.51,0.51,-0.24649,0.00013,19.40736]
[1777959372485,39.77,81126.5,0.51,-0.24624,0.00013,19.39702]
[1777959372515,39.77,81126.5,0.51,-0.24624,0.00013,19.39702]
[1777959373026,39.77,81127.38,0.51,-0.24612,0.00013,19.39246]
[1777959376798,39.77,81126.63,0.51,-0.24622,0.00013,19.39641]
[1777959376858,39.77,81126.63,0.51,-0.24622,0.00013,19.39641]
[1777959377009,39.77,81126.63,0.51,-0.24622,0.00013,19.39641]
[1777959377158,39.77,81126.63,0.51,-0.24622,0.00013,19.39641]
[1777959377220,39.77,81126.63,0.51,-0.24622,0.00013,19.39641]
[1777959377298,39.78,81138.19,0.51,-0.24474,0.00013,19.33619]
[1777959381683,39.78,81144.18,0.51,-0.24397,0.00013,19.30501]
[1777959381764,39.78,81144.18,0.51,-0.24397,0.00013,19.30501]
[1777959382096,39.78,81143.97,0.51,-0.244,0.00013,19.3062]
[1777959382406,39.78,81143.97,0.51,-0.244,0.00013,19.3062]
[1777959383100,39.78,81134.58,0.51,-0.24521,0.00013,19.35532]
[1777959383852,39.78,81134.58,0.51,-0.24521,0.00013,19.35532]
[1777959383918,39.78,81134.58,0.51,-0.24521,0.00013,19.35532]
[1777959384195,39.78,81134.58,0.51,-0.24521,0.00013,19.35532]
[1777959384293,39.78,81143.82,0.51,-0.24402,0.00013,19.30719]
[1777959384482,39.78,81143.82,0.51,-0.24402,0.00013,19.30719]
[1777959384580,39.78,81143.82,0.51,-0.24402,0.00013,19.30719]
[1777959384837,39.78,81143.82,0.51,-0.24402,0.00013,19.30719]
[1777959384847,39.78,81143.82,0.51,-0.24402,0.00013,19.30719]
[1777959384936,39.78,81143.82,0.51,-0.24402,0.00013,19.30719]
[1777959385161,39.78,81158.31,0.51,-0.24217,0.00013,19.23132]
[1777959391163,39.78,81147.94,0.51,-0.24348,0.00013,19.2817]
[1777959396197,39.78,81152.19,0.51,-0.24295,0.00013,19.25988]
[1777959399427,39.78,81153.39,0.51,-0.2428,0.00013,19.25387]
[1777959399440,39.78,81153.39,0.51,-0.2428,0.00013,19.25387]
[1777959399511,39.78,81153.39,0.51,-0.2428,0.00013,19.25387]
[1777959399844,39.78,81153.39,0.51,-0.2428,0.00013,19.25387]
[1777959399903,39.78,81153.39,0.51,-0.2428,0.00013,19.25387]
[1777959400229,39.78,81151.96,0.51,-0.24299,0.00013,19.26146]
[1777959401232,39.78,81139.67,0.51,-0.24456,0.00013,19.32585]
[1777959404253,39.79,81131.69,0.51,-0.24559,0.00013,19.36769]
[1777959408281,39.79,81123.79,0.51,-0.24661,0.00013,19.40892]
[1777959409614,39.79,81123.33,0.51,-0.24667,0.00013,19.41132]
[1777959410026,39.79,81123.33,0.51,-0.24667,0.00013,19.41132]
[1777959410073,39.79,81123.33,0.51,-0.24667,0.00013,19.41132]
[1777959410295,39.79,81122.77,0.51,-0.24674,0.00013,19.41422]
[1777959410641,39.79,81122.77,0.51,-0.24674,0.00013,19.41422]
[1777959412010,39.79,81117.27,0.51,-0.24745,0.00013,19.44275]
[1777959412309,39.79,81111.53,0.51,-0.24819,0.00013,19.47245]
[1777959412566,39.79,81111.53,0.51,-0.24819,0.00013,19.47245]
[1777959412579,39.79,81111.53,0.51,-0.24819,0.00013,19.47245]
[1777959412669,39.79,81111.53,0.51,-0.24819,0.00013,19.47245]
[1777959413709,39.79,81116.28,0.51,-0.24758,0.00013,19.44781]
[1777959414430,39.79,81113.74,0.51,-0.24791,0.00013,19.46095]
[1777959420366,39.78,81109.59,0.51,-0.24844,0.00013,19.48215]
[1777959424395,39.78,81099.94,0.51,-0.24968,0.00013,19.53168]
[1777959430045,39.78,81098.97,0.51,-0.2498,0.00013,19.5363]
[1777959434449,39.78,81093.0,0.51,-0.25056,0.00013,19.56653]
[1777959434512,39.78,81093.0,0.51,-0.25056,0.00013,19.56653]
[1777959434944,39.78,81093.0,0.51,-0.25056,0.00013,19.56653]
[1777959435013,39.78,81088.13,0.51,-0.25119,0.00013,19.59148]
[1777959437330,39.78,81075.7,0.51,-0.25281,0.00013,19.65491]
[1777959438572,39.78,81078.15,0.51,-0.25249,0.00013,19.64232]
[1777959439278,39.78,81078.15,0.51,-0.25249,0.00013,19.64232]
[1777959439299,39.78,81078.15,0.51,-0.25249,0.00013,19.64232]
[1777959439377,39.78,81074.33,0.51,-0.25299,0.00013,19.66178]
[1777959442165,39.78,81068.01,0.51,-0.25381,0.00013,19.69384]
[1777959442749,39.78,81067.68,0.51,-0.25385,0.00013,19.6955]
[1777959442750,39.78,81067.68,0.51,-0.25385,0.00013,19.6955]
[1777959443033,39.78,81067.68,0.51,-0.25385,0.00013,19.6955]
[1777959443235,39.78,81067.68,0.51,-0.25385,0.00013,19.6955]
[1777959445045,39.78,81063.39,0.51,-0.25441,0.00013,19.7171]
[1777959448370,39.77,81055.32,0.51,-0.25546,0.00013,19.75779]
[1777959450485,39.77,81054.95,0.51,-0.25551,0.00013,19.75943]
[1777959450608,39.77,81054.95,0.51,-0.25551,0.00013,19.75943]
[1777959450663,39.77,81054.95,0.51,-0.25551,0.00013,19.75943]
[1777959450688,39.77,81054.95,0.51,-0.25551,0.00013,19.75943]
[1777959450970,39.77,81062.37,0.51,-0.25453,0.00013,19.72169]
[1777959452590,39.77,81072.66,0.51,-0.25314,0.00013,19.66438]
[1777959457702,39.77,81073.75,0.51,-0.25299,0.00013,19.65857]
[1777959461327,39.77,81071.3,0.51,-0.25331,0.00013,19.6709]
[1777959461353,39.77,81071.3,0.51,-0.25331,0.00013,19.6709]
[1777959461422,39.77,81070.47,0.51,-0.25341,0.00013,19.67498]
[1777959461876,39.77,81070.47,0.51,-0.25341,0.00013,19.67498]
[1777959461900,39.77,81070.47,0.51,-0.25341,0.00013,19.67498]
[1777959462001,39.77,81070.38,0.51,-0.25343,0.00013,19.67544]
[1777959466929,39.77,81069.41,0.51,-0.25354,0.00013,19.68005]
[1777959466947,39.77,81069.41,0.51,-0.25354,0.00013,19.68005]
[1777959466976,39.77,81069.41,0.51,-0.25354,0.00013,19.68005]
[1777959467112,39.77,81069.44,0.51,-0.25354,0.00013,19.67981]
[1777959472731,39.76,81067.88,0.51,-0.25372,0.00013,19.68694]
[1777959477403,39.76,81069.6,0.51,-0.25349,0.00013,19.67794]
[1777959477485,39.76,81071.56,0.51,-0.25323,0.00013,19.66788]
[1777959477518,39.76,81071.56,0.51,-0.25323,0.00013,19.66788]
[1777959477582,39.76,81071.56,0.51,-0.25323,0.00013,19.66788]
[1777959477767,39.76,81071.56,0.51,-0.25323,0.00013,19.66781]
[1777959479243,39.76,81080.06,0.51,-0.25212,0.00013,19.62428]
[1777959483929,39.76,81081.28,0.51,-0.25195,0.00013,19.61773]
[1777959484778,39.76,81081.3,0.51,-0.25195,0.00013,19.61752]
[1777959484806,39.76,81081.3,0.51,-0.25195,0.00013,19.61752]
[1777959484823,39.76,81081.3,0.51,-0.25195,0.00013,19.61752]
[1777959484865,39.76,81081.3,0.51,-0.25195,0.00013,19.61752]
[1777959485120,39.76,81089.75,0.51,-0.25084,0.00013,19.57407]
[1777959485540,39.76,81089.75,0.51,-0.25084,0.00013,19.57407]
[1777959488442,39.76,81090.57,0.51,-0.25073,0.00013,19.5697]
[1777959488458,39.76,81090.95,0.51,-0.25068,0.00013,19.56765]
[1777959488464,39.76,81090.95,0.51,-0.25068,0.00013,19.56765]
[1777959489074,39.76,81090.95,0.51,-0.25068,0.00013,19.56765]
[1777959489099,39.76,81090.95,0.51,-0.25068,0.00013,19.56765]
[1777959489163,39.76,81090.95,0.51,-0.25068,0.00013,19.56765]
[1777959489259,39.76,81090.86,0.51,-0.25069,0.00013,19.56811]
[1777959491335,39.76,81090.86,0.51,-0.25069,0.00013,19.56806]
[1777959491470,39.76,81091.21,0.51,-0.25064,0.00013,19.56622]
[1777959491601,39.76,81091.21,0.51,-0.25064,0.00013,19.56622]
[1777959491775,39.76,81091.21,0.51,-0.25064,0.00013,19.56622]
[1777959492409,39.76,81110.84,0.51,-0.24809,0.00013,19.46489]
[1777959493078,39.76,81110.84,0.51,-0.24809,0.00013,19.46489]
[1777959493119,39.76,81110.84,0.51,-0.24809,0.00013,19.46489]
[1777959493234,39.76,81110.84,0.51,-0.24809,0.00013,19.46489]
[1777959493254,39.76,81112.71,0.51,-0.24785,0.00013,19.45505]
[1777959493505,39.76,81112.71,0.51,-0.24785,0.00013,19.45505]
[1777959493524,39.76,81112.71,0.51,-0.24785,0.00013,19.45505]
[1777959493749,39.76,81112.71,0.51,-0.24785,0.00013,19.45505]
[1777959493888,39.76,81112.71,0.51,-0.24785,0.00013,19.45505]
[1777959497328,39.76,81099.71,0.51,-0.24953,0.00013,19.52224]
[1777959502947,39.75,81099.78,0.51,-0.24952,0.00013,19.52178]
[1777959508185,39.75,81101.09,0.51,-0.24935,0.00013,19.51498]
[1777959514024,39.75,81102.49,0.51,-0.24913,0.00013,19.50303]
[1777959517470,39.75,81114.17,0.51,-0.24761,0.00013,19.4424]
[1777959517760,39.75,81114.17,0.51,-0.24761,0.00013,19.4424]
[1777959517780,39.75,81114.17,0.51,-0.24761,0.00013,19.4424]
[1777959518433,39.75,81114.17,0.51,-0.24761,0.00013,19.4424]
[1777959518474,39.75,81114.17,0.51,-0.24761,0.00013,19.4424]
[1777959518065,39.75,81115.99,0.51,-0.24738,0.00013,19.43294]
[1777959518645,39.75,81115.99,0.51,-0.24738,0.00013,19.43294]
[1777959519059,39.75,81115.99,0.51,-0.24738,0.00013,19.43293]
[1777959519911,39.75,81115.99,0.51,-0.24738,0.00013,19.43293]
[1777959523913,39.75,81113.07,0.51,-0.24775,0.00013,19.44799]
[1777959523921,39.75,81113.07,0.51,-0.24775,0.00013,19.44799]
[1777959524261,39.75,81113.07,0.51,-0.24775,0.00013,19.44799]
[1777959524317,39.75,81113.07,0.51,-0.24775,0.00013,19.44799]
[1777959524343,39.75,81113.07,0.51,-0.24775,0.00013,19.44799]
[1777959524866,39.75,81114.32,0.51,-0.24759,0.00013,19.44144]
[1777959525207,39.75,81114.32,0.51,-0.24759,0.00013,19.44144]
[1777959525340,39.75,81114.32,0.51,-0.24759,0.00013,19.44144]
[1777959525348,39.75,81148.96,0.51,-0.24313,0.00013,19.26051]
[1777959525586,39.75,81148.96,0.51,-0.24313,0.00013,19.26051]
[1777959526306,39.75,81148.96,0.51,-0.24313,0.00013,19.26051]
[1777959526430,39.75,81148.96,0.51,-0.24313,0.00013,19.26051]
[1777959526318,39.75,81157.4,0.51,-0.24205,0.00013,19.21617]
[1777959527212,39.75,81157.4,0.51,-0.24205,0.00013,19.21617]
[1777959527226,39.75,81157.4,0.51,-0.24205,0.00013,19.21617]
[1777959527232,39.75,81157.4,0.51,-0.24205,0.00013,19.21617]
[1777959527251,39.75,81157.4,0.51,-0.24205,0.00013,19.21617]
[1777959527270,39.75,81157.4,0.51,-0.24205,0.00013,19.21617]
[1777959527279,39.75,81157.4,0.51,-0.24205,0.00013,19.21617]
[1777959527436,39.75,81158.42,0.51,-0.24192,0.00013,19.21075]
[1777959531878,39.75,81155.52,0.51,-0.24228,0.00013,19.22582]
[1777959531907,39.75,81155.52,0.51,-0.24228,0.00013,19.22582]
[1777959532218,39.75,81154.03,0.51,-0.24247,0.00013,19.23357]
[1777959535291,39.75,81156.22,0.51,-0.24219,0.00013,19.22199]
[1777959536463,39.75,81158.23,0.51,-0.24193,0.00013,19.21135]
[1777959536474,39.75,81163.19,0.51,-0.2413,0.00013,19.18511]
[1777959537075,39.75,81163.19,0.51,-0.2413,0.00013,19.18511]
[1777959537119,39.75,81163.19,0.51,-0.2413,0.00013,19.18511]
[1777959537352,39.75,81163.19,0.51,-0.2413,0.00013,19.18511]
[1777959537394,39.75,81163.19,0.51,-0.2413,0.00013,19.18511]
[1777959537451,39.75,81164.4,0.51,-0.24114,0.00013,19.1787]
[1777959537609,39.75,81164.4,0.51,-0.24114,0.00013,19.1787]
[1777959538130,39.75,81164.4,0.51,-0.24114,0.00013,19.1787]
[1777959540841,39.75,81163.5,0.51,-0.24126,0.00013,19.18337]
[1777959541234,39.75,81163.29,0.51,-0.24128,0.00013,19.18445]
[1777959545894,39.75,81165.23,0.51,-0.24103,0.00013,19.17414]
[1777959545932,39.75,81165.23,0.51,-0.24103,0.00013,19.17414]
[1777959551304,39.75,81163.82,0.51,-0.24121,0.00013,19.18143]
[1777959556338,39.75,81163.29,0.51,-0.24127,0.00013,19.18404]
[1777959561374,39.75,81163.03,0.51,-0.2413,0.00013,19.18526]
[1777959564942,39.75,81162.92,0.51,-0.24131,0.00013,19.18574]
[1777959565408,39.75,81164.63,0.51,-0.24109,0.00013,19.17669]
[1777959566029,39.75,81164.63,0.51,-0.24109,0.00013,19.17669]
[1777959566314,39.75,81164.63,0.51,-0.24109,0.00013,19.17669]
[1777959566449,39.75,81164.63,0.51,-0.24109,0.00013,19.17669]
[1777959566476,39.75,81223.43,0.51,-0.23367,0.00013,18.86375]
[1777959566543,39.75,81223.43,0.51,-0.23367,0.00013,18.86375]
[1777959566589,39.75,81223.43,0.51,-0.23367,0.00013,18.86375]
[1777959566694,39.75,81223.43,0.51,-0.23367,0.00013,18.86375]
[1777959566938,39.75,81223.43,0.51,-0.23367,0.00013,18.86375]
[1777959567217,39.75,81223.43,0.51,-0.23367,0.00013,18.86375]
[1777959567294,39.75,81223.43,0.51,-0.23367,0.00013,18.86375]
[1777959567505,39.75,81240.5,0.51,-0.23154,0.00012,18.77184]
[1777959567567,39.75,81240.5,0.51,-0.23154,0.00012,18.77184]
[1777959568261,39.75,81240.5,0.51,-0.23154,0.00012,18.77184]
[1777959568310,39.75,81240.5,0.51,-0.23154,0.00012,18.77184]
[1777959568322,39.75,81240.5,0.51,-0.23154,0.00012,18.77184]
[1777959568426,39.75,81241.0,0.51,-0.23148,0.00012,18.76919]
[1777959568722,39.75,81241.0,0.51,-0.23148,0.00012,18.76919]
[1777959569210,39.75,81241.0,0.51,-0.23148,0.00012,18.76919]
[1777959569330,39.75,81241.0,0.51,-0.23148,0.00012,18.76919]
[1777959569434,39.75,81252.57,0.51,-0.23004,0.00012,18.70667]
[1777959569721,39.75,81252.57,0.51,-0.23004,0.00012,18.70667]
[1777959571449,39.75,81271.2,0.51,-0.2277,0.00012,18.601]
[1777959571810,39.75,81271.2,0.51,-0.2277,0.00012,18.601]
[1777959571853,39.75,81271.2,0.51,-0.2277,0.00012,18.601]
[1777959572469,39.75,81271.2,0.51,-0.2277,0.00012,18.601]
[1777959572526,39.75,81290.23,0.51,-0.22537,0.00012,18.49737]
[1777959572629,39.75,81290.23,0.51,-0.22537,0.00012,18.49737]
[1777959572936,39.75,81290.23,0.51,-0.22537,0.00012,18.49737]
[1777959573207,39.75,81290.23,0.51,-0.22537,0.00012,18.49737]
[1777959573300,39.75,81290.23,0.51,-0.22537,0.00012,18.49737]
[1777959573353,39.75,81290.23,0.51,-0.22537,0.00012,18.49737]
[1777959573463,39.75,81290.23,0.51,-0.22537,0.00012,18.4975]
[1777959573787,39.75,81290.23,0.51,-0.22537,0.00012,18.4975]
[1777959573908,39.75,81290.23,0.51,-0.22537,0.00012,18.4975]
[1777959574475,39.75,81298.57,0.51,-0.22435,0.00012,18.45203]
[1777959574633,39.75,81298.57,0.51,-0.22435,0.00012,18.45203]
[1777959574703,39.75,81298.57,0.51,-0.22435,0.00012,18.45203]
[1777959574714,39.75,81298.57,0.51,-0.22435,0.00012,18.45203]
[1777959574897,39.75,81298.57,0.51,-0.22435,0.00012,18.45203]
[1777959575477,39.75,81299.49,0.51,-0.22424,0.00012,18.44718]
[1777959575857,39.75,81299.49,0.51,-0.22424,0.00012,18.44718]
[1777959575898,39.75,81299.49,0.51,-0.22424,0.00012,18.44718]
[1777959575980,39.75,81299.49,0.51,-0.22424,0.00012,18.44718]
[1777959576018,39.75,81299.49,0.51,-0.22424,0.00012,18.44718]
[1777959576509,39.75,81299.49,0.51,-0.22424,0.00012,18.44718]
[1777959576514,39.75,81281.99,0.51,-0.22639,0.00012,18.54303]
[1777959576564,39.75,81281.99,0.51,-0.22639,0.00012,18.54303]
[1777959576736,39.75,81281.99,0.51,-0.22639,0.00012,18.54303]
[1777959577004,39.75,81281.99,0.51,-0.22639,0.00012,18.54303]
[1777959577067,39.75,81281.99,0.51,-0.22639,0.00012,18.54303]
[1777959577163,39.75,81281.99,0.51,-0.22639,0.00012,18.54303]
[1777959577513,39.75,81281.99,0.51,-0.22639,0.00012,18.54303]
[1777959577581,39.75,81257.63,0.51,-0.2294,0.00012,18.6756]
[1777959577638,39.75,81257.63,0.51,-0.2294,0.00012,18.6756]
[1777959578140,39.75,81257.63,0.51,-0.2294,0.00012,18.6756]
[1777959578191,39.75,81257.63,0.51,-0.2294,0.00012,18.6756]
[1777959578500,39.75,81257.63,0.51,-0.2294,0.00012,18.67562]
[1777959579507,39.75,81246.36,0.51,-0.2308,0.00012,18.73681]
[1777959582564,39.75,81253.59,0.51,-0.22991,0.00012,18.69806]
[1777959583537,39.75,81251.38,0.51,-0.23019,0.00012,18.71015]
[1777959584080,39.75,81251.38,0.51,-0.23019,0.00012,18.71015]
[1777959584711,39.75,81245.21,0.51,-0.23096,0.00012,18.7436]
[1777959585539,39.75,81245.21,0.51,-0.23096,0.00012,18.7436]
[1777959585473,39.75,81248.75,0.51,-0.23052,0.00012,18.72458]
[1777959585826,39.75,81248.75,0.51,-0.23052,0.00012,18.72458]
[1777959585839,39.75,81248.75,0.51,-0.23052,0.00012,18.72458]
[1777959586004,39.75,81248.75,0.51,-0.23052,0.00012,18.72458]
[1777959586034,39.75,81248.75,0.51,-0.23052,0.00012,18.72458]
[1777959586279,39.75,81248.75,0.51,-0.23052,0.00012,18.72458]
[1777959586312,39.75,81248.75,0.51,-0.23052,0.00012,18.72458]
[1777959586511,39.75,81248.75,0.51,-0.23052,0.00012,18.72458]
[1777959586483,39.75,81258.41,0.51,-0.22932,0.00012,18.67231]
[1777959586711,39.75,81258.41,0.51,-0.22932,0.00012,18.67231]
[1777959587108,39.75,81289.16,0.51,-0.22554,0.00012,18.50493]
[1777959587586,39.75,81289.16,0.51,-0.22554,0.00012,18.50493]
[1777959587636,39.75,81289.16,0.51,-0.22554,0.00012,18.50493]
[1777959588194,39.75,81289.16,0.51,-0.22554,0.00012,18.50493]
[1777959588219,39.75,81289.16,0.51,-0.22554,0.00012,18.50493]
[1777959588292,39.75,81297.57,0.51,-0.22451,0.00012,18.45899]
[1777959588738,39.75,81297.57,0.51,-0.22451,0.00012,18.45899]
[1777959588789,39.75,81297.57,0.51,-0.22451,0.00012,18.45899]
[1777959589068,39.75,81297.57,0.51,-0.22451,0.00012,18.45899]
[1777959589289,39.75,81295.53,0.51,-0.22476,0.00012,18.47022]
[1777959590031,39.75,81295.53,0.51,-0.22476,0.00012,18.47022]
[1777959590283,39.75,81295.53,0.51,-0.22476,0.00012,18.47022]
[1777959590320,39.75,81295.53,0.51,-0.22476,0.00012,18.47022]
[1777959590504,39.75,81280.25,0.51,-0.22663,0.00012,18.5537]
[1777959592110,39.76,81275.11,0.51,-0.22727,0.00012,18.58205]
[1777959592143,39.76,81275.11,0.51,-0.22727,0.00012,18.58205]
[1777959592241,39.76,81265.13,0.51,-0.2285,0.00012,18.63642]
[1777959594537,39.76,81261.53,0.51,-0.22895,0.00012,18.65605]
[1777959594552,39.76,81259.12,0.51,-0.22925,0.00012,18.66919]
[1777959594643,39.76,81259.12,0.51,-0.22925,0.00012,18.66919]
[1777959594736,39.76,81259.12,0.51,-0.22925,0.00012,18.66919]
[1777959594755,39.76,81259.12,0.51,-0.22925,0.00012,18.66919]
[1777959595492,39.76,81259.12,0.51,-0.22925,0.00012,18.66919]
[1777959595563,39.76,81249.22,0.51,-0.23048,0.00012,18.723]
[1777959595697,39.76,81249.22,0.51,-0.23048,0.00012,18.723]
[1777959595908,39.76,81249.22,0.51,-0.23048,0.00012,18.723]
[1777959595981,39.76,81249.22,0.51,-0.23048,0.00012,18.723]
[1777959596204,39.76,81249.22,0.51,-0.23048,0.00012,18.723]
[1777959596334,39.76,81249.22,0.51,-0.23048,0.00012,18.723]
[1777959596345,39.76,81236.41,0.51,-0.23208,0.00012,18.79227]
[1777959597240,39.76,81236.41,0.51,-0.23208,0.00012,18.79227]
[1777959597369,39.76,81236.41,0.51,-0.23208,0.00012,18.79227]
[1777959597443,39.76,81207.05,0.51,-0.23576,0.00013,18.94993]
[1777959597833,39.76,81207.05,0.51,-0.23576,0.00013,18.94993]
[1777959598046,39.76,81201.07,0.51,-0.23651,0.00013,18.98188]
[1777959599141,39.76,81201.07,0.51,-0.23651,0.00013,18.98188]
[1777959599155,39.76,81201.07,0.51,-0.23651,0.00013,18.98188]
[1777959599226,39.76,81206.68,0.51,-0.23581,0.00013,18.95194]
[1777959600096,39.76,81206.68,0.51,-0.23581,0.00013,18.95194]
[1777959600156,39.76,81206.4,0.51,-0.23584,0.00013,18.95351]
[1777959601315,39.76,81206.4,0.51,-0.23584,0.00013,18.95351]
[1777959601402,39.76,81207.42,0.51,-0.23572,0.00013,18.94812]
[1777959604967,39.76,81200.36,0.51,-0.23661,0.00013,18.98594]
[1777959605100,39.76,81199.95,0.51,-0.23666,0.00013,18.98815]
[1777959608736,39.76,81190.36,0.51,-0.23787,0.00013,19.03931]
[1777959610532,39.76,81190.36,0.51,-0.23787,0.00013,19.03931]
[1777959610565,39.76,81190.36,0.51,-0.23787,0.00013,19.03931]
[1777959611492,39.76,81190.36,0.51,-0.23787,0.00013,19.03931]
[1777959611518,39.76,81190.36,0.51,-0.23787,0.00013,19.03931]
[1777959616733,39.76,81193.26,0.51,-0.23752,0.00013,19.02432]
[1777959619967,39.76,81194.96,0.51,-0.23731,0.00013,19.01558]
[1777959620086,39.76,81194.96,0.51,-0.23731,0.00013,19.01558]
[1777959620226,39.76,81194.96,0.51,-0.23731,0.00013,19.01558]
[1777959620239,39.76,81194.53,0.51,-0.23737,0.00013,19.01797]
[1777959620956,39.76,81206.68,0.51,-0.23584,0.00013,18.95321]
[1777959626765,39.76,81202.81,0.51,-0.23632,0.00013,18.97382]
[1777959632982,39.76,81202.23,0.51,-0.23636,0.00013,18.97216]
[1777959633278,39.76,81202.23,0.51,-0.23636,0.00013,18.97216]
[1777959633576,39.76,81202.76,0.51,-0.23629,0.00013,18.96932]
[1777959633911,39.76,81202.76,0.51,-0.23629,0.00013,18.96932]
[1777959634012,39.76,81202.33,0.51,-0.23635,0.00013,18.97162]
[1777959636385,39.76,81202.33,0.51,-0.23635,0.00013,18.97162]
[1777959636404,39.76,81202.33,0.51,-0.23635,0.00013,18.97162]
[1777959636431,39.76,81192.98,0.51,-0.23753,0.00013,19.02141]
[1777959640533,39.76,81193.35,0.51,-0.23748,0.00013,19.0195]
[1777959640561,39.76,81193.35,0.51,-0.23748,0.00013,19.0195]
[1777959640956,39.76,81191.66,0.51,-0.2377,0.00013,19.02859]
[1777959641961,39.76,81191.66,0.51,-0.2377,0.00013,19.02859]
[1777959641989,39.76,81191.66,0.51,-0.2377,0.00013,19.02859]
[1777959642495,39.76,81191.66,0.51,-0.2377,0.00013,19.02859]
[1777959642527,39.76,81191.66,0.51,-0.2377,0.00013,19.02859]
[1777959643962,39.76,81190.52,0.51,-0.23784,0.00013,19.03474]
[1777959643984,39.76,81190.52,0.51,-0.23784,0.00013,19.03474]
[1777959644212,39.76,81190.52,0.51,-0.23784,0.00013,19.03474]
[1777959644312,39.76,81189.95,0.51,-0.23791,0.00013,19.03781]
[1777959645393,39.76,81189.95,0.51,-0.23791,0.00013,19.03781]
[1777959647657,39.76,81189.35,0.51,-0.23799,0.00013,19.04086]
[1777959647679,39.76,81189.35,0.51,-0.23799,0.00013,19.04086]
[1777959647764,39.76,81189.35,0.51,-0.23799,0.00013,19.04086]
[1777959648398,39.76,81182.41,0.51,-0.23887,0.00013,19.07775]
[1777959649066,39.76,81182.41,0.51,-0.23887,0.00013,19.07775]
[1777959649096,39.76,81182.41,0.51,-0.23887,0.00013,19.07775]
[1777959649299,39.76,81175.96,0.51,-0.23969,0.00013,19.11193]
[1777959650051,39.76,81175.96,0.51,-0.23969,0.00013,19.11193]
[1777959650080,39.76,81175.96,0.51,-0.23969,0.00013,19.11193]
[1777959650311,39.76,81175.51,0.51,-0.23974,0.00013,19.11435]
[1777959651314,39.76,81175.51,0.51,-0.23974,0.00013,19.11435]
[1777959651335,39.76,81175.51,0.51,-0.23974,0.00013,19.11435]
[1777959651492,39.76,81169.38,0.51,-0.24052,0.00013,19.14679]
[1777959651800,39.76,81169.38,0.51,-0.24052,0.00013,19.14679]
[1777959651817,39.76,81169.38,0.51,-0.24052,0.00013,19.14679]
[1777959652469,39.76,81169.38,0.51,-0.24052,0.00013,19.14679]
[1777959652501,39.76,81169.38,0.51,-0.24052,0.00013,19.14679]
[1777959655428,39.77,81183.33,0.51,-0.23876,0.00013,19.07308]
[1777959661097,39.77,81185.64,0.51,-0.23848,0.00013,19.06145]
[1777959662637,39.77,81181.33,0.51,-0.23902,0.00013,19.0843]
[1777959662736,39.77,81181.33,0.51,-0.23902,0.00013,19.0843]
[1777959662818,39.77,81181.33,0.51,-0.23902,0.00013,19.0843]
[1777959663544,39.77,81181.33,0.51,-0.23902,0.00013,19.0843]
[1777959663606,39.77,81172.86,0.51,-0.2401,0.00013,19.12924]
[1777959663867,39.77,81172.86,0.51,-0.2401,0.00013,19.12924]
[1777959663910,39.77,81172.86,0.51,-0.2401,0.00013,19.12924]
[1777959664163,39.77,81172.86,0.51,-0.2401,0.00013,19.12924]
[1777959664418,39.77,81172.86,0.51,-0.2401,0.00013,19.12924]
[1777959664451,39.77,81172.86,0.51,-0.2401,0.00013,19.12924]
[1777959664468,39.77,81172.86,0.51,-0.2401,0.00013,19.12924]
[1777959664538,39.77,81172.86,0.51,-0.2401,0.00013,19.12924]
[1777959664584,39.77,81152.64,0.51,-0.24268,0.00013,19.23596]
[1777959665127,39.77,81152.64,0.51,-0.24269,0.00013,19.23605]
[1777959666260,39.77,81152.64,0.51,-0.24269,0.00013,19.23605]
[1777959666335,39.77,81141.26,0.51,-0.24414,0.00013,19.29571]
[1777959672177,39.77,81146.28,0.51,-0.24351,0.00013,19.26963]
[1777959677216,39.77,81146.97,0.51,-0.24342,0.00013,19.26631]
[1777959680523,39.77,81146.15,0.51,-0.24353,0.00013,19.27073]
[1777959680601,39.77,81151.93,0.51,-0.24279,0.00013,19.24048]
[1777959682229,39.77,81151.93,0.51,-0.24279,0.00013,19.24048]
[1777959682237,39.77,81151.93,0.51,-0.24279,0.00013,19.24048]
[1777959682267,39.77,81151.93,0.51,-0.24279,0.00013,19.24048]
[1777959682281,39.77,81151.93,0.51,-0.24279,0.00013,19.24048]
[1777959682405,39.77,81151.93,0.51,-0.24279,0.00013,19.24048]
[1777959682608,39.77,81165.08,0.51,-0.24111,0.00013,19.17131]
[1777959683682,39.77,81170.52,0.51,-0.24042,0.00013,19.14266]
[1777959683689,39.77,81170.52,0.51,-0.24042,0.00013,19.14266]
[1777959684028,39.77,81170.52,0.51,-0.24042,0.00013,19.14266]
[1777959684269,39.77,81170.52,0.51,-0.24042,0.00013,19.14266]
[1777959685876,39.77,81176.5,0.51,-0.23967,0.00013,19.11115]
[1777959686116,39.77,81176.5,0.51,-0.23967,0.00013,19.11115]
[1777959686142,39.77,81176.5,0.51,-0.23967,0.00013,19.11115]
[1777959686271,39.77,81176.5,0.51,-0.23967,0.00013,19.11115]
[1777959686293,39.77,81176.5,0.51,-0.23967,0.00013,19.11115]
[1777959686305,39.77,81176.5,0.51,-0.23967,0.00013,19.11115]
[1777959686364,39.77,81182.14,0.51,-0.23895,0.00013,19.08132]
[1777959689011,39.77,81181.82,0.51,-0.23899,0.00013,19.08305]
[1777959689024,39.77,81181.82,0.51,-0.23899,0.00013,19.08305]
[1777959689466,39.77,81180.15,0.51,-0.2392,0.00013,19.09191]
[1777959695579,39.77,81186.62,0.51,-0.23835,0.00013,19.05305]
[1777959696010,39.77,81187.02,0.51,-0.2383,0.00013,19.05099]
[1777959696061,39.77,81187.02,0.51,-0.2383,0.00013,19.05099]
[1777959696615,39.77,81187.02,0.51,-0.2383,0.00013,19.05099]
[1777959696663,39.77,81187.02,0.51,-0.2383,0.00013,19.05099]
[1777959698310,39.78,81190.29,0.51,-0.23789,0.00013,19.0338]
[1777959698411,39.78,81190.29,0.51,-0.23789,0.00013,19.0338]
[1777959698431,39.78,81190.29,0.51,-0.23789,0.00013,19.0338]
[1777959698466,39.78,81194.8,0.51,-0.23732,0.00013,19.00983]
[1777959699860,39.78,81200.56,0.51,-0.2366,0.00013,18.97918]
[1777959699910,39.78,81200.56,0.51,-0.2366,0.00013,18.97918]
[1777959700376,39.78,81200.56,0.51,-0.2366,0.00013,18.97933]
[1777959701848,39.78,81206.62,0.51,-0.23584,0.00013,18.94719]
[1777959701883,39.78,81206.62,0.51,-0.23584,0.00013,18.94719]
[1777959702391,39.78,81213.48,0.51,-0.23498,0.00013,18.91076]
[1777959707426,39.78,81207.5,0.51,-0.23574,0.00013,18.9431]
[1777959713469,39.78,81205.08,0.51,-0.23606,0.00013,18.95651]
[1777959718504,39.78,81202.33,0.51,-0.23642,0.00013,18.97159]
[1777959722280,39.78,81200.01,0.51,-0.23671,0.00013,18.98415]
[1777959722580,39.78,81194.07,0.51,-0.23746,0.00013,19.01581]
[1777959723692,39.78,81194.07,0.51,-0.23746,0.00013,19.01581]
[1777959723707,39.78,81194.07,0.51,-0.23746,0.00013,19.01584]
[1777959724547,39.78,81187.34,0.51,-0.23831,0.00013,19.05157]
[1777959728036,39.79,81186.76,0.51,-0.23839,0.00013,19.05489]
[1777959731338,39.79,81181.64,0.51,-0.23905,0.00013,19.08218]
[1777959731363,39.79,81181.64,0.51,-0.23905,0.00013,19.08218]
[1777959731596,39.79,81193.02,0.51,-0.23761,0.00013,19.02191]
[1777959732039,39.79,81193.02,0.51,-0.23761,0.00013,19.02191]
[1777959732062,39.79,81193.02,0.51,-0.23761,0.00013,19.02191]
[1777959732074,39.79,81193.02,0.51,-0.23761,0.00013,19.02191]
[1777959732601,39.79,81195.84,0.51,-0.23725,0.00013,19.00705]
[1777959734575,39.79,81203.29,0.51,-0.23632,0.00013,18.96745]
[1777959734630,39.79,81202.79,0.51,-0.23638,0.00013,18.97018]
[1777959739651,39.79,81195.56,0.51,-0.23731,0.00013,19.00927]
[1777959744686,39.79,81192.45,0.51,-0.23771,0.00013,19.0264]
[1777959744769,39.79,81192.45,0.51,-0.23771,0.00013,19.0264]
[1777959744864,39.79,81192.45,0.51,-0.23771,0.00013,19.0264]
[1777959745700,39.79,81192.45,0.51,-0.23772,0.00013,19.0265]
[1777959745864,39.79,81192.45,0.51,-0.23772,0.00013,19.0265]
[1777959745873,39.79,81192.45,0.51,-0.23772,0.00013,19.0265]
[1777959746705,39.79,81186.77,0.51,-0.23844,0.00013,19.05681]
[1777959747713,39.79,81175.48,0.51,-0.23987,0.00013,19.11666]
[1777959750498,39.8,81175.05,0.51,-0.23993,0.00013,19.1191]
[1777959750537,39.8,81175.05,0.51,-0.23993,0.00013,19.1191]
[1777959750595,39.8,81175.05,0.51,-0.23993,0.00013,19.1191]
[1777959750732,39.8,81176.86,0.51,-0.2397,0.00013,19.10962]
[1777959751062,39.8,81176.86,0.51,-0.2397,0.00013,19.10962]
[1777959753446,39.8,81167.36,0.51,-0.24088,0.00013,19.15537]
[1777959754640,39.8,81165.23,0.51,-0.24115,0.00013,19.16661]
[1777959759794,39.8,81176.03,0.51,-0.2398,0.00013,19.11044]
[1777959764637,39.8,81175.79,0.51,-0.23984,0.00013,19.11231]
[1777959765015,39.8,81176.89,0.51,-0.23971,0.00013,19.10665]
[1777959765142,39.8,81176.89,0.51,-0.23971,0.00013,19.10665]
[1777959765172,39.8,81176.89,0.51,-0.23971,0.00013,19.10665]
[1777959765289,39.8,81176.89,0.51,-0.23971,0.00013,19.10665]
[1777959765557,39.8,81184.69,0.51,-0.23872,0.00013,19.0655]
[1777959766823,39.8,81184.69,0.51,-0.23872,0.00013,19.0655]
[1777959767286,39.8,81197.55,0.51,-0.2371,0.00013,18.99742]
[1777959770155,39.81,81197.43,0.51,-0.23712,0.00013,18.99824]
[1777959770221,39.81,81197.43,0.51,-0.23712,0.00013,18.99824]
[1777959770228,39.81,81197.43,0.51,-0.23712,0.00013,18.99824]
[1777959770292,39.81,81197.43,0.51,-0.23712,0.00013,18.99824]
[1777959770484,39.81,81197.42,0.51,-0.23712,0.00013,18.99838]
[1777959771392,39.81,81188.25,0.51,-0.23828,0.00013,19.04728]
[1777959773412,39.81,81188.25,0.51,-0.23828,0.00013,19.04728]
[1777959773478,39.81,81188.25,0.51,-0.23828,0.00013,19.04728]
[1777959773513,39.81,81188.25,0.51,-0.23828,0.00013,19.04728]
[1777959773527,39.81,81188.25,0.51,-0.23828,0.00013,19.04728]
[1777959773588,39.81,81188.25,0.51,-0.23828,0.00013,19.04728]
[1777959774767,39.81,81183.68,0.51,-0.23887,0.00013,19.07186]
[1777959774784,39.81,81183.68,0.51,-0.23887,0.00013,19.07186]
[1777959774783,39.81,81176.64,0.51,-0.23977,0.00013,19.10924]
[1777959779934,39.81,81172.41,0.51,-0.24032,0.00013,19.13214]
[1777959781595,39.81,81172.41,0.51,-0.24032,0.00013,19.13214]
[1777959782844,39.81,81173.05,0.51,-0.24024,0.00013,19.12897]
[1777959782858,39.81,81173.05,0.51,-0.24024,0.00013,19.12897]
[1777959782885,39.81,81173.05,0.51,-0.24024,0.00013,19.12897]
[1777959783529,39.81,81158.89,0.51,-0.24205,0.00013,19.20386]
[1777959789089,39.82,81160.32,0.51,-0.24188,0.00013,19.19692]
[1777959793744,39.82,81151.34,0.51,-0.24305,0.00013,19.24499]
[1777959796757,39.82,81144.45,0.51,-0.24394,0.00013,19.28126]
[1777959796768,39.82,81144.45,0.51,-0.24394,0.00013,19.28126]
[1777959796779,39.82,81144.45,0.51,-0.24394,0.00013,19.28126]
[1777959796797,39.82,81144.45,0.51,-0.24394,0.00013,19.28126]
[1777959796806,39.82,81144.64,0.51,-0.24391,0.00013,19.28035]
[1777959797136,39.82,81144.64,0.51,-0.24391,0.00013,19.28035]
[1777959797919,39.82,81144.27,0.51,-0.24396,0.00013,19.28228]
[1777959798181,39.82,81141.9,0.51,-0.24427,0.00013,19.29475]
[1777959798986,39.82,81141.9,0.51,-0.24427,0.00013,19.29475]
[1777959799647,39.82,81139.16,0.51,-0.24462,0.00013,19.3092]
[1777959801178,39.82,81139.16,0.51,-0.24462,0.00013,19.3092]
[1777959801204,39.82,81140.35,0.51,-0.24447,0.00013,19.30305]
[1777959806563,39.82,81138.45,0.51,-0.24472,0.00013,19.31323]
[1777959807245,39.83,81138.8,0.51,-0.24468,0.00013,19.31153]
[1777959807352,39.83,81138.8,0.51,-0.24468,0.00013,19.31153]
[1777959807365,39.83,81138.8,0.51,-0.24468,0.00013,19.31153]
[1777959809744,39.83,81138.51,0.51,-0.24472,0.00013,19.3131]
[1777959809790,39.83,81138.51,0.51,-0.24472,0.00013,19.3131]
[1777959809833,39.83,81138.51,0.51,-0.24472,0.00013,19.3131]
[1777959809818,39.83,81133.59,0.51,-0.24536,0.00013,19.33904]
[1777959815195,39.83,81127.74,0.51,-0.24608,0.00013,19.36511]
[1777959820230,39.83,81126.22,0.51,-0.24629,0.00013,19.37344]
[1777959821461,39.83,81126.22,0.51,-0.24629,0.00013,19.37344]
[1777959827279,39.83,81124.41,0.51,-0.24654,0.00013,19.38351]
[1777959831601,39.83,81122.63,0.51,-0.24677,0.00013,19.39289]
[1777959831625,39.83,81122.63,0.51,-0.24677,0.00013,19.39289]
[1777959831671,39.83,81122.06,0.51,-0.24685,0.00013,19.396]
[1777959832029,39.83,81122.06,0.51,-0.24685,0.00013,19.396]
[1777959832072,39.83,81122.06,0.51,-0.24685,0.00013,19.396]
[1777959833448,39.84,81105.38,0.51,-0.24901,0.00013,19.48232]
[1777959838214,39.83,81105.78,0.51,-0.24895,0.00013,19.48015]
[1777959838233,39.83,81105.78,0.51,-0.24895,0.00013,19.48015]
[1777959838634,39.83,81105.78,0.51,-0.24895,0.00013,19.48015]
[1777959838643,39.83,81105.78,0.51,-0.24895,0.00013,19.48015]
[1777959838665,39.83,81103.52,0.51,-0.24924,0.00013,19.49175]
[1777959839504,39.83,81103.52,0.51,-0.24924,0.00013,19.49175]
[1777959839618,39.83,81103.52,0.51,-0.24924,0.00013,19.49175]
[1777959840855,39.83,81103.94,0.51,-0.24919,0.00013,19.4896]
[1777959840886,39.83,81103.94,0.51,-0.24919,0.00013,19.4896]
[1777959841648,39.83,81106.48,0.51,-0.24886,0.00013,19.47645]
[1777959845526,39.83,81109.06,0.51,-0.24852,0.00013,19.46291]
[1777959845751,39.83,81109.06,0.51,-0.24852,0.00013,19.46291]
[1777959845826,39.83,81111.55,0.51,-0.2482,0.00013,19.44997]
[1777959851447,39.83,81106.91,0.51,-0.24881,0.00013,19.4743]
[1777959854532,39.84,81105.08,0.51,-0.24904,0.00013,19.48384]
[1777959855840,39.84,81100.32,0.51,-0.24966,0.00013,19.50838]
[1777959857043,39.84,81093.29,0.51,-0.25058,0.00013,19.54449]
[1777959857091,39.84,81093.29,0.51,-0.25058,0.00013,19.54449]
[1777959857150,39.84,81093.29,0.51,-0.25058,0.00013,19.54449]
[1777959857846,39.84,81087.56,0.51,-0.25132,0.00013,19.57385]
[1777959861872,39.83,81084.4,0.51,-0.25173,0.00013,19.58986]
[1777959861931,39.83,81083.14,0.51,-0.25189,0.00013,19.59632]
[1777959862041,39.83,81083.14,0.51,-0.25189,0.00013,19.59632]
[1777959862738,39.83,81068.37,0.51,-0.25382,0.00013,19.67165]
[1777959863439,39.83,81068.37,0.51,-0.25382,0.00013,19.67165]
[1777959863541,39.83,81064.9,0.51,-0.25428,0.00013,19.68923]
[1777959864073,39.83,81064.9,0.51,-0.25428,0.00013,19.68923]
[1777959864106,39.83,81064.9,0.51,-0.25428,0.00013,19.68923]
[1777959864117,39.83,81064.9,0.51,-0.25428,0.00013,19.68923]
[1777959866191,39.83,81065.17,0.51,-0.25424,0.00013,19.68773]
[1777959866226,39.83,81065.17,0.51,-0.25424,0.00013,19.68773]
[1777959867942,39.83,81057.07,0.51,-0.2553,0.00013,19.72882]
[1777959871967,39.83,81065.88,0.51,-0.25411,0.00013,19.67953]
[1777959872593,39.83,81066.17,0.51,-0.25408,0.00013,19.6781]
[1777959874008,39.83,81065.94,0.51,-0.25411,0.00013,19.67931]
[1777959874607,39.83,81065.75,0.51,-0.25413,0.00013,19.68032]
[1777959876622,39.83,81054.76,0.51,-0.25558,0.00013,19.73604]
[1777959880910,39.83,81053.81,0.51,-0.2557,0.00013,19.74079]
[1777959885404,39.83,81045.33,0.51,-0.25681,0.00013,19.78346]
[1777959886153,39.83,81044.42,0.51,-0.25693,0.00013,19.78799]
[1777959887846,39.83,81044.21,0.51,-0.25696,0.00013,19.78901]
[1777959887875,39.83,81044.21,0.51,-0.25696,0.00013,19.78901]
[1777959887922,39.83,81044.21,0.51,-0.25696,0.00013,19.78901]
[1777959887869,39.83,81041.18,0.51,-0.25736,0.00013,19.80421]
[1777959888007,39.83,81041.18,0.51,-0.25736,0.00013,19.80421]
[1777959888019,39.83,81041.18,0.51,-0.25736,0.00013,19.80421]
[1777959889281,39.83,81041.18,0.51,-0.25735,0.00013,19.80415]
[1777959889715,39.83,81032.73,0.51,-0.25847,0.00013,19.84651]
[1777959891756,39.83,81032.75,0.51,-0.25846,0.00013,19.84639]
[1777959891797,39.83,81032.75,0.51,-0.25846,0.00013,19.84639]
[1777959891811,39.83,81032.75,0.51,-0.25846,0.00013,19.84639]
[1777959892193,39.83,81031.72,0.51,-0.2586,0.00013,19.85153]
[1777959892268,39.83,81031.72,0.51,-0.2586,0.00013,19.85153]
[1777959892319,39.83,81031.72,0.51,-0.2586,0.00013,19.85153]
[1777959892675,39.83,81031.72,0.51,-0.2586,0.00013,19.85153]
[1777959892921,39.83,81028.17,0.51,-0.25907,0.00013,19.86921]
[1777959898276,39.83,81024.09,0.51,-0.2596,0.00013,19.8893]
[1777959898776,39.83,81023.86,0.51,-0.25963,0.00013,19.89039]
[1777959903811,39.83,81021.49,0.51,-0.25994,0.00013,19.90191]
[1777959904344,39.83,81021.49,0.51,-0.25994,0.00013,19.90191]
[1777959906375,39.83,81018.14,0.51,-0.26038,0.00013,19.91846]
[1777959908846,39.83,81026.21,0.51,-0.2593,0.00013,19.87795]
[1777959913882,39.82,81019.1,0.51,-0.26024,0.00013,19.91321]
[1777959915552,39.82,81019.54,0.51,-0.26018,0.00013,19.91094]
[1777959915563,39.82,81019.54,0.51,-0.26018,0.00013,19.91094]
[1777959915637,39.82,81019.54,0.51,-0.26018,0.00013,19.91094]
[1777959915966,39.82,81010.63,0.51,-0.26136,0.00013,19.95526]
[1777959917617,39.82,81010.63,0.51,-0.26136,0.00013,19.95515]
[1777959917910,39.82,81002.62,0.51,-0.26242,0.00013,19.99476]
[1777959918942,39.82,80994.71,0.51,-0.26347,0.00013,20.03388]
[1777959920166,39.82,80993.86,0.51,-0.26359,0.00013,20.03804]
[1777959920178,39.82,80993.86,0.51,-0.26359,0.00013,20.03804]
[1777959920203,39.82,80993.86,0.51,-0.26359,0.00013,20.03804]
[1777959920563,39.82,80993.86,0.51,-0.26359,0.00013,20.03804]
[1777959920931,39.82,80993.86,0.51,-0.26359,0.00013,20.038]
[1777959922466,39.82,80991.68,0.51,-0.26388,0.00013,20.04871]
[1777959922502,39.82,80991.68,0.51,-0.26388,0.00013,20.04871]
[1777959922553,39.82,80991.68,0.51,-0.26388,0.00013,20.04871]
[1777959922946,39.82,80988.51,0.51,-0.2643,0.00013,20.06428]
[1777959923726,39.82,80988.51,0.51,-0.2643,0.00013,20.06428]
[1777959923951,39.82,80981.7,0.51,-0.26521,0.00013,20.09756]
[1777959924546,39.82,80981.7,0.51,-0.26521,0.00013,20.09756]
[1777959924959,39.81,80977.87,0.51,-0.26569,0.00013,20.11521]
[1777959925452,39.81,80977.87,0.51,-0.26569,0.00013,20.11521]
[1777959925494,39.81,80977.87,0.51,-0.26569,0.00013,20.11521]
[1777959925966,39.81,80979.44,0.51,-0.26545,0.00013,20.10643]
[1777959926766,39.81,80979.44,0.51,-0.26545,0.00013,20.10643]
[1777959926872,39.81,80979.44,0.51,-0.26545,0.00013,20.10643]
[1777959926977,39.8,80979.11,0.51,-0.26547,0.00013,20.10698]
[1777959927612,39.8,80979.11,0.51,-0.26547,0.00013,20.10698]
[1777959927665,39.8,80979.11,0.51,-0.26547,0.00013,20.10698]
[1777959927981,39.8,80978.75,0.51,-0.26551,0.00013,20.10864]
[1777959928989,39.8,80970.98,0.51,-0.26656,0.00013,20.14667]
[1777959929327,39.8,80970.98,0.51,-0.26656,0.00013,20.14667]
[1777959929593,39.8,80960.22,0.51,-0.268,0.00013,20.1991]
[1777959931771,39.8,80961.11,0.51,-0.26788,0.00013,20.19465]
[1777959931855,39.8,80961.11,0.51,-0.26788,0.00013,20.19465]
[1777959931998,39.8,80964.85,0.51,-0.26734,0.00013,20.17173]
[1777959932864,39.8,80969.14,0.51,-0.26676,0.00013,20.15061]
[1777959936432,39.8,80979.46,0.51,-0.26536,0.00013,20.09957]
[1777959938159,39.8,80979.46,0.51,-0.26536,0.00013,20.09957]
[1777959939929,39.8,80981.91,0.51,-0.26503,0.00013,20.08734]
[1777959939970,39.8,80981.91,0.51,-0.26503,0.00013,20.08734]
[1777959939979,39.8,80985.25,0.51,-0.26458,0.00013,20.07084]
[1777959940967,39.8,80985.25,0.51,-0.26458,0.00013,20.07084]
[1777959940999,39.8,80985.25,0.51,-0.26458,0.00013,20.07084]
[1777959941723,39.79,80988.21,0.51,-0.26418,0.00013,20.0562]
[1777959941749,39.79,80988.21,0.51,-0.26418,0.00013,20.0562]
[1777959944163,39.79,80990.79,0.51,-0.26383,0.00013,20.0434]
[1777959945986,39.79,80988.57,0.51,-0.26413,0.00013,20.05434]
[1777959946058,39.79,80988.57,0.51,-0.26413,0.00013,20.05431]
[1777959946745,39.79,80988.57,0.51,-0.26413,0.00013,20.05431]
[1777959946767,39.79,80988.57,0.51,-0.26413,0.00013,20.05431]
[1777959947543,39.79,80981.55,0.51,-0.26507,0.00013,20.08886]
[1777959947575,39.79,80981.55,0.51,-0.26507,0.00013,20.08886]
[1777959947644,39.79,80974.82,0.51,-0.26597,0.00013,20.12187]
[1777959948231,39.79,80974.82,0.51,-0.26597,0.00013,20.12187]
[1777959948271,39.79,80974.82,0.51,-0.26597,0.00013,20.12187]
[1777959948432,39.79,80973.78,0.51,-0.26611,0.00013,20.12697]
[1777959949382,39.79,80973.78,0.51,-0.26611,0.00013,20.12697]
[1777959949425,39.79,80973.78,0.51,-0.26611,0.00013,20.12697]
[1777959949437,39.79,80973.78,0.51,-0.26611,0.00013,20.12697]
[1777959949581,39.79,80973.53,0.51,-0.26614,0.00013,20.12801]
[1777959950925,39.79,80973.53,0.51,-0.26614,0.00013,20.12801]
[1777959952895,39.79,80968.89,0.51,-0.26676,0.00013,20.15064]
[1777959958430,39.79,80964.69,0.51,-0.2673,0.00013,20.17022]
[1777959960336,39.79,80965.29,0.51,-0.26722,0.00013,20.16714]
[1777959960440,39.79,80965.29,0.51,-0.26722,0.00013,20.16714]
[1777959960645,39.79,80965.29,0.51,-0.26722,0.00013,20.16714]
[1777959960825,39.79,80965.29,0.51,-0.26722,0.00013,20.16714]
[1777959960966,39.78,80964.78,0.51,-0.26728,0.00013,20.16935]
[1777959961809,39.79,80955.58,0.51,-0.26853,0.00014,20.21443]
[1777959962352,39.79,80955.58,0.51,-0.26853,0.00014,20.21443]
[1777959962388,39.79,80955.58,0.51,-0.26853,0.00014,20.21443]
[1777959962747,39.79,80950.86,0.51,-0.26917,0.00014,20.23755]
[1777959963726,39.79,80950.86,0.51,-0.26917,0.00014,20.23755]
[1777959963805,39.79,80950.86,0.51,-0.26917,0.00014,20.23755]
[1777959963813,39.79,80948.79,0.51,-0.26946,0.00014,20.24782]
[1777959964860,39.78,80957.76,0.51,-0.26818,0.00014,20.20196]
[1777959965972,39.78,80957.76,0.51,-0.26818,0.00014,20.20196]
[1777959966019,39.78,80960.89,0.51,-0.26776,0.00014,20.18652]
[1777959969596,39.77,80958.16,0.51,-0.26811,0.00014,20.19935]
[1777959969841,39.77,80958.16,0.51,-0.26811,0.00014,20.19935]
[1777959969884,39.77,80958.16,0.51,-0.26811,0.00014,20.19935]
[1777959969935,39.77,80957.76,0.51,-0.26816,0.00014,20.20114]
[1777959971130,39.77,80950.63,0.51,-0.26912,0.00014,20.23567]
[1777959971406,39.77,80950.63,0.51,-0.26912,0.00014,20.23567]
[1777959971436,39.77,80950.63,0.51,-0.26912,0.00014,20.23567]
[1777959971447,39.77,80950.63,0.51,-0.26912,0.00014,20.23567]
[1777959972068,39.77,80947.17,0.51,-0.26958,0.00014,20.25227]
[1777959972090,39.77,80947.17,0.51,-0.26958,0.00014,20.25227]
[1777959972545,39.77,80947.17,0.51,-0.26958,0.00014,20.25227]
[1777959972566,39.77,80947.17,0.51,-0.26958,0.00014,20.25227]
[1777959974589,39.77,80946.64,0.51,-0.26965,0.00014,20.25462]
[1777959974621,39.77,80946.64,0.51,-0.26965,0.00014,20.25462]
[1777959975161,39.77,80946.52,0.51,-0.26966,0.00014,20.25476]
[1777959977599,39.76,80946.31,0.51,-0.26968,0.00014,20.25556]
[1777959977622,39.76,80946.31,0.51,-0.26968,0.00014,20.25556]
[1777959977639,39.76,80946.31,0.51,-0.26968,0.00014,20.25556]
[1777959980270,39.76,80947.28,0.51,-0.26953,0.00014,20.25004]
[1777959980289,39.76,80947.28,0.51,-0.26953,0.00014,20.25004]
[1777959981253,39.76,80944.44,0.51,-0.2699,0.00014,20.2636]
[1777959982879,39.76,80944.09,0.51,-0.26995,0.00014,20.26506]
[1777959982893,39.76,80944.09,0.51,-0.26995,0.00014,20.26506]
[1777959982980,39.76,80943.8,0.51,-0.26998,0.00014,20.26623]
[1777959984366,39.76,80943.8,0.51,-0.26998,0.00014,20.26623]
[1777959984383,39.76,80943.8,0.51,-0.26998,0.00014,20.26623]
[1777959984484,39.75,80945.14,0.51,-0.26978,0.00014,20.25926]
[1777959990254,39.75,80942.97,0.51,-0.27005,0.00014,20.26884]
[1777959990276,39.75,80942.97,0.51,-0.27005,0.00014,20.26884]
[1777959990288,39.75,80942.97,0.51,-0.27005,0.00014,20.26884]
[1777959990812,39.75,80942.97,0.51,-0.27005,0.00014,20.26884]
[1777959990841,39.75,80942.97,0.51,-0.27005,0.00014,20.26884]
[1777959991343,39.75,80944.23,0.51,-0.26987,0.00014,20.26225]
[1777959992609,39.74,80943.47,0.51,-0.26993,0.00014,20.26114]
[1777959992642,39.74,80943.47,0.51,-0.26993,0.00014,20.26114]
[1777959992658,39.74,80943.47,0.51,-0.26993,0.00014,20.26114]
[1777959993871,39.74,80943.48,0.51,-0.26993,0.00014,20.26086]
[1777959993889,39.74,80943.48,0.51,-0.26993,0.00014,20.26086]
[1777959995396,39.74,80942.44,0.51,-0.27006,0.00014,20.26567]
[1777960000880,39.74,80938.44,0.51,-0.27057,0.00014,20.28376]
[1777960001436,39.74,80938.44,0.51,-0.27057,0.00014,20.28376]
[1777960001783,39.73,80938.07,0.51,-0.27062,0.00014,20.28538]
[1777960003432,39.73,80938.07,0.51,-0.27061,0.00014,20.2852]
[1777960003520,39.73,80938.07,0.51,-0.27061,0.00014,20.2852]
[1777960003630,39.73,80938.07,0.51,-0.27061,0.00014,20.2852]
[1777960003708,39.73,80938.07,0.51,-0.27061,0.00014,20.2852]
[1777960003768,39.73,80938.07,0.51,-0.27061,0.00014,20.2852]
[1777960003839,39.73,80938.07,0.51,-0.27061,0.00014,20.2852]
[1777960003904,39.73,80941.15,0.51,-0.27019,0.00014,20.27012]
[1777960004534,39.73,80941.15,0.51,-0.27019,0.00014,20.27012]
[1777960004565,39.73,80941.15,0.51,-0.27019,0.00014,20.27012]
[1777960004624,39.73,80941.15,0.51,-0.27019,0.00014,20.27012]
[1777960004766,39.73,80941.15,0.51,-0.27019,0.00014,20.27012]
[1777960004776,39.73,80941.15,0.51,-0.27019,0.00014,20.27012]
[1777960004847,39.73,80941.65,0.51,-0.27012,0.00014,20.26746]
[1777960009723,39.73,80936.02,0.51,-0.27085,0.00014,20.29374]
[1777960009847,39.73,80936.02,0.51,-0.27085,0.00014,20.29374]
[1777960009894,39.72,80936.45,0.51,-0.27079,0.00014,20.2914]
[1777960010925,39.73,80927.07,0.51,-0.27207,0.00014,20.33686]
[1777960016609,39.73,80920.8,0.51,-0.27295,0.00014,20.36772]
[1777960021058,39.73,80918.62,0.51,-0.27325,0.00014,20.37851]
[1777960021075,39.73,80921.74,0.51,-0.27283,0.00014,20.36365]
[1777960022351,39.73,80921.87,0.51,-0.27282,0.00014,20.36315]
[1777960022651,39.73,80921.87,0.51,-0.27282,0.00014,20.36327]
[1777960023589,39.73,80921.87,0.51,-0.27282,0.00014,20.36327]
[1777960024159,39.73,80928.18,0.51,-0.27196,0.00014,20.333]
[1777960025655,39.73,80930.52,0.51,-0.27164,0.00014,20.32181]
[1777960025699,39.73,80930.52,0.51,-0.27164,0.00014,20.32181]
[1777960025741,39.73,80930.52,0.51,-0.27164,0.00014,20.32181]
[1777960025788,39.73,80930.52,0.51,-0.27164,0.00014,20.32181]
[1777960026077,39.73,80930.52,0.51,-0.27164,0.00014,20.32181]
[1777960026012,39.73,80931.16,0.51,-0.27156,0.00014,20.31881]
[1777960026825,39.73,80945.15,0.51,-0.26965,0.00014,20.25087]
[1777960027341,39.73,80945.15,0.51,-0.26965,0.00014,20.25087]
[1777960027367,39.73,80945.15,0.51,-0.26965,0.00014,20.25087]
[1777960029174,39.72,80950.2,0.51,-0.26888,0.00014,20.22311]
[1777960029503,39.72,80950.2,0.51,-0.26888,0.00014,20.22311]
[1777960029607,39.72,80950.2,0.51,-0.26888,0.00014,20.22311]
[1777960030297,39.7,80954.83,0.51,-0.2682,0.00014,20.19836]
[1777960030767,39.7,80954.83,0.51,-0.2682,0.00014,20.19836]
[1777960031618,39.7,80958.62,0.51,-0.26768,0.00014,20.17965]
[1777960031910,39.7,80961.7,0.51,-0.26726,0.00014,20.16441]
[1777960032183,39.7,80961.7,0.51,-0.26726,0.00014,20.16441]
[1777960032967,39.7,80962.31,0.51,-0.26717,0.00014,20.16126]
[1777960038059,39.7,80962.39,0.51,-0.26714,0.00014,20.1601]
[1777960041002,39.7,80963.02,0.51,-0.26705,0.00014,20.15671]
[1777960043119,39.69,80968.66,0.51,-0.26627,0.00013,20.12859]
[1777960043143,39.69,80968.66,0.51,-0.26627,0.00013,20.12859]
[1777960043268,39.69,80968.66,0.51,-0.26627,0.00013,20.12859]
[1777960043798,39.69,80968.55,0.51,-0.26628,0.00013,20.12901]
[1777960044440,39.69,80968.55,0.51,-0.26628,0.00013,20.12901]
[1777960045129,39.69,80966.25,0.51,-0.26659,0.00014,20.14017]
[1777960045813,39.69,80965.62,0.51,-0.26667,0.00014,20.14313]
[1777960050848,39.69,80966.62,0.51,-0.26652,0.00014,20.13754]
[1777960056068,39.68,80966.76,0.51,-0.26645,0.00014,20.13173]
[1777960056079,39.68,80966.76,0.51,-0.26645,0.00014,20.13173]
[1777960057370,39.68,80967.56,0.51,-0.26634,0.00014,20.12753]
[1777960057388,39.68,80967.56,0.51,-0.26634,0.00014,20.12753]
[1777960058060,39.68,80967.56,0.51,-0.26634,0.00014,20.12753]
[1777960058118,39.68,80964.99,0.51,-0.26668,0.00014,20.14001]
[1777960061153,39.68,80965.14,0.51,-0.26665,0.00014,20.13884]
[1777960061924,39.68,80965.13,0.51,-0.26665,0.00014,20.13874]
[1777960062474,39.68,80965.13,0.51,-0.26665,0.00014,20.13874]
[1777960062680,39.68,80965.13,0.51,-0.26665,0.00014,20.13874]
[1777960062748,39.68,80965.13,0.51,-0.26665,0.00014,20.13874]
[1777960062821,39.68,80965.13,0.51,-0.26665,0.00014,20.13874]
[1777960063062,39.68,80965.13,0.51,-0.26665,0.00014,20.13874]
[1777960063046,39.68,80946.14,0.51,-0.26922,0.00014,20.23144]
[1777960063938,39.68,80946.14,0.51,-0.26922,0.00014,20.23162]
[1777960064945,39.68,80931.69,0.51,-0.27119,0.00014,20.30185]
[1777960067530,39.68,80929.88,0.51,-0.27144,0.00014,20.31079]
[1777960067968,39.68,80929.88,0.51,-0.27145,0.00014,20.31089]
[1777960068830,39.68,80929.88,0.51,-0.27145,0.00014,20.31089]
[1777960068968,39.68,80929.88,0.51,-0.27145,0.00014,20.31089]
[1777960068991,39.68,80929.88,0.51,-0.27145,0.00014,20.31089]
[1777960069040,39.68,80929.88,0.51,-0.27145,0.00014,20.31089]
[1777960069057,39.68,80929.88,0.51,-0.27145,0.00014,20.31089]
[1777960069065,39.68,80929.88,0.51,-0.27145,0.00014,20.31089]
[1777960070600,39.68,80924.84,0.51,-0.27213,0.00014,20.33525]
[1777960070993,39.68,80912.13,0.51,-0.27387,0.00014,20.39644]
[1777960071347,39.68,80912.13,0.51,-0.27387,0.00014,20.39644]
[1777960072455,39.68,80910.41,0.51,-0.27411,0.00014,20.40476]
[1777960074633,39.68,80905.83,0.51,-0.27474,0.00014,20.42679]
[1777960074649,39.68,80905.83,0.51,-0.27474,0.00014,20.42679]
[1777960075022,39.68,80906.26,0.51,-0.27469,0.00014,20.42481]
[1777960075771,39.68,80906.26,0.51,-0.27469,0.00014,20.42481]
[1777960075783,39.68,80906.26,0.51,-0.27469,0.00014,20.42481]
[1777960076026,39.68,80905.77,0.51,-0.27476,0.00014,20.42722]
[1777960081061,39.69,80906.21,0.51,-0.27471,0.00014,20.4255]
[1777960082725,39.69,80909.28,0.51,-0.27429,0.00014,20.41091]
[1777960083074,39.69,80909.28,0.51,-0.27429,0.00014,20.41102]
[1777960084083,39.69,80918.64,0.51,-0.27301,0.00014,20.36628]
[1777960088572,39.69,80922.24,0.51,-0.27254,0.00014,20.34953]
[1777960088581,39.69,80922.24,0.51,-0.27254,0.00014,20.34953]
[1777960088724,39.69,80922.24,0.51,-0.27254,0.00014,20.34953]
[1777960088851,39.69,80922.24,0.51,-0.27254,0.00014,20.34953]
[1777960088965,39.69,80922.24,0.51,-0.27254,0.00014,20.34953]
[1777960089117,39.69,80919.27,0.51,-0.27295,0.00014,20.36397]
[1777960090125,39.69,80905.73,0.51,-0.2748,0.00014,20.42893]
[1777960090882,39.69,80905.73,0.51,-0.2748,0.00014,20.42893]
[1777960091131,39.69,80900.29,0.51,-0.27555,0.00014,20.45494]
[1777960096167,39.7,80900.18,0.51,-0.27558,0.00014,20.45578]
[1777960097149,39.7,80900.18,0.51,-0.27558,0.00014,20.45578]
[1777960097175,39.7,80900.22,0.51,-0.27557,0.00014,20.45565]
[1777960101273,39.7,80899.62,0.51,-0.27566,0.00014,20.45884]
[1777960107635,39.7,80900.41,0.51,-0.27557,0.00014,20.45549]
[1777960107730,39.7,80900.41,0.51,-0.27557,0.00014,20.45549]
[1777960107748,39.7,80900.41,0.51,-0.27557,0.00014,20.45549]
[1777960107846,39.7,80900.41,0.51,-0.27557,0.00014,20.45549]
[1777960107960,39.7,80900.41,0.51,-0.27557,0.00014,20.45549]
[1777960108031,39.7,80900.41,0.51,-0.27557,0.00014,20.45549]
[1777960108110,39.7,80899.97,0.51,-0.27563,0.00014,20.45779]
[1777960108691,39.7,80899.97,0.51,-0.27563,0.00014,20.45779]
[1777960109020,39.7,80893.59,0.51,-0.27651,0.00014,20.48822]
[1777960110824,39.7,80893.59,0.51,-0.27651,0.00014,20.48822]
[1777960113763,39.7,80901.06,0.51,-0.27546,0.00014,20.44836]
[1777960113794,39.7,80901.06,0.51,-0.27546,0.00014,20.44836]
[1777960113839,39.7,80901.06,0.51,-0.27546,0.00014,20.44836]
[1777960113933,39.7,80901.09,0.51,-0.27546,0.00014,20.44836]
[1777960116148,39.7,80905.8,0.51,-0.27481,0.00014,20.42598]
[1777960116159,39.7,80905.8,0.51,-0.27481,0.00014,20.42598]
[1777960116174,39.7,80905.8,0.51,-0.27481,0.00014,20.42598]
[1777960116203,39.7,80908.2,0.51,-0.27449,0.00014,20.41461]
[1777960117669,39.7,80908.2,0.51,-0.27449,0.00014,20.41461]
[1777960117812,39.7,80908.2,0.51,-0.27449,0.00014,20.41461]
[1777960118119,39.7,80908.65,0.51,-0.27443,0.00014,20.41254]
[1777960119101,39.71,80918.16,0.51,-0.27313,0.00014,20.36701]
[1777960119320,39.71,80918.16,0.51,-0.27313,0.00014,20.36701]
[1777960119857,39.71,80918.16,0.51,-0.27313,0.00014,20.36701]
[1777960120479,39.71,80921.44,0.51,-0.27268,0.00014,20.35141]
[1777960120517,39.71,80920.91,0.51,-0.27276,0.00014,20.35395]
[1777960121377,39.71,80920.91,0.51,-0.27276,0.00014,20.35395]
[1777960121726,39.71,80920.2,0.51,-0.27286,0.00014,20.35764]
[1777960124467,39.71,80919.4,0.51,-0.27297,0.00014,20.36165]
[1777960125206,39.71,80920.98,0.51,-0.27277,0.00014,20.35437]
[1777960125345,39.71,80920.98,0.51,-0.27277,0.00014,20.35437]
[1777960125895,39.71,80925.39,0.51,-0.27217,0.00014,20.33332]
[1777960128108,39.71,80934.0,0.51,-0.271,0.00014,20.29202]
[1777960128497,39.71,80934.0,0.51,-0.271,0.00014,20.29202]
[1777960129152,39.71,80934.23,0.51,-0.27097,0.00014,20.29106]
[1777960134156,39.72,80935.84,0.51,-0.27077,0.00014,20.28387]
[1777960137567,39.72,80936.4,0.51,-0.27071,0.00014,20.28176]
[1777960137882,39.72,80935.39,0.51,-0.27085,0.00014,20.28679]
[1777960138528,39.72,80935.39,0.51,-0.27085,0.00014,20.28679]
[1777960138555,39.72,80935.39,0.51,-0.27085,0.00014,20.28679]
[1777960138947,39.72,80935.39,0.51,-0.27085,0.00014,20.28679]
[1777960138954,39.72,80929.43,0.51,-0.27167,0.00014,20.31572]
[1777960140094,39.72,80929.43,0.51,-0.27167,0.00014,20.31572]
[1777960140113,39.72,80927.57,0.51,-0.27192,0.00014,20.32479]
[1777960141257,39.72,80927.57,0.51,-0.27192,0.00014,20.32479]
[1777960141275,39.72,80927.57,0.51,-0.27192,0.00014,20.32479]
[1777960142767,39.72,80926.98,0.51,-0.27201,0.00014,20.3279]
[1777960143165,39.72,80926.98,0.51,-0.27201,0.00014,20.3279]
[1777960145915,39.73,80927.37,0.51,-0.27197,0.00014,20.32634]
[1777960145968,39.73,80927.37,0.51,-0.27197,0.00014,20.32634]
[1777960146069,39.73,80930.6,0.51,-0.27154,0.00014,20.3111]
[1777960147201,39.73,80930.6,0.51,-0.27154,0.00014,20.3111]
[1777960147551,39.73,80930.6,0.51,-0.27154,0.00014,20.3111]
[1777960147587,39.73,80930.6,0.51,-0.27154,0.00014,20.3111]
[1777960147599,39.73,80930.6,0.51,-0.27154,0.00014,20.3111]
[1777960147632,39.73,80939.83,0.51,-0.27029,0.00014,20.26665]
[1777960148250,39.73,80939.83,0.51,-0.27029,0.00014,20.26665]
[1777960149257,39.73,80937.01,0.51,-0.27068,0.00014,20.28054]
[1777960149262,39.73,80937.01,0.51,-0.27068,0.00014,20.28054]
[1777960150027,39.73,80937.05,0.51,-0.27067,0.00014,20.28044]
[1777960150554,39.73,80937.05,0.51,-0.27067,0.00014,20.28044]
[1777960151253,39.73,80937.92,0.51,-0.27056,0.00014,20.27633]
[1777960151342,39.73,80937.92,0.51,-0.27056,0.00014,20.27633]
[1777960151913,39.73,80937.92,0.51,-0.27056,0.00014,20.27633]
[1777960152408,39.73,80938.47,0.51,-0.27048,0.00014,20.27376]
[1777960152420,39.73,80938.47,0.51,-0.27048,0.00014,20.27376]
[1777960152735,39.73,80938.47,0.51,-0.27048,0.00014,20.27376]
[1777960153162,39.73,80943.03,0.51,-0.26987,0.00014,20.25176]
[1777960154883,39.73,80943.03,0.51,-0.26987,0.00014,20.25176]
[1777960154898,39.73,80943.03,0.51,-0.26987,0.00014,20.25176]
[1777960154971,39.73,80948.58,0.51,-0.26911,0.00014,20.22464]
[1777960155953,39.73,80948.58,0.51,-0.26911,0.00014,20.22464]
[1777960155996,39.73,80948.58,0.51,-0.26911,0.00014,20.22464]
[1777960156086,39.73,80948.58,0.51,-0.26911,0.00014,20.22464]
[1777960156187,39.73,80946.15,0.51,-0.26944,0.00014,20.23665]
[1777960157439,39.73,80946.15,0.51,-0.26944,0.00014,20.23665]
[1777960158266,39.73,80938.76,0.51,-0.27045,0.00014,20.27268]
[1777960158302,39.73,80938.76,0.51,-0.27045,0.00014,20.27268]
[1777960159041,39.73,80938.11,0.51,-0.27055,0.00014,20.27611]
[1777960159425,39.73,80938.11,0.51,-0.27055,0.00014,20.27611]
[1777960159613,39.73,80938.11,0.51,-0.27055,0.00014,20.27611]
[1777960161165,39.73,80938.11,0.51,-0.27055,0.00014,20.27611]
[1777960161239,39.74,80938.25,0.51,-0.27054,0.00014,20.27571]
[1777960163414,39.74,80944.26,0.51,-0.26972,0.00014,20.24673]
[1777960164139,39.74,80948.35,0.51,-0.26917,0.00014,20.22704]
[1777960165576,39.74,80948.35,0.51,-0.26918,0.00014,20.22706]
[1777960165590,39.74,80948.35,0.51,-0.26918,0.00014,20.22706]
[1777960166504,39.74,80949.72,0.51,-0.26899,0.00014,20.22042]
[1777960166514,39.74,80949.72,0.51,-0.26899,0.00014,20.22042]
[1777960167256,39.74,80949.72,0.51,-0.26899,0.00014,20.22042]
[1777960167292,39.74,80950.74,0.51,-0.26885,0.00014,20.21549]
[1777960168422,39.74,80951.53,0.51,-0.26875,0.00014,20.21168]
[1777960168519,39.74,80951.53,0.51,-0.26875,0.00014,20.21168]
[1777960169469,39.74,80950.6,0.51,-0.26887,0.00014,20.21621]
[1777960171533,39.74,80938.93,0.51,-0.27047,0.00014,20.27325]
[1777960171836,39.74,80938.93,0.51,-0.27047,0.00014,20.27325]
[1777960171905,39.74,80937.36,0.51,-0.27065,0.00014,20.27643]
[1777960173509,39.74,80937.36,0.51,-0.27066,0.00014,20.27657]
[1777960177560,39.75,80936.74,0.51,-0.27076,0.00014,20.28014]
[1777960182773,39.75,80939.17,0.51,-0.27045,0.00014,20.26923]
[1777960187810,39.75,80937.68,0.51,-0.27067,0.00014,20.27719]
[1777960192844,39.76,80938.34,0.51,-0.2706,0.00014,20.27473]
[1777960194642,39.76,80938.06,0.51,-0.27064,0.00014,20.27624]
[1777960194665,39.76,80938.06,0.51,-0.27064,0.00014,20.27624]
[1777960194766,39.76,80938.32,0.51,-0.27061,0.00014,20.27513]
[1777960198475,39.76,80941.71,0.51,-0.27016,0.00014,20.2592]
[1777960199109,39.76,80941.71,0.51,-0.27016,0.00014,20.2592]
[1777960199134,39.76,80941.71,0.51,-0.27016,0.00014,20.2592]
[1777960199174,39.76,80942.95,0.51,-0.27,0.00014,20.25337]
[1777960202341,39.77,80944.99,0.51,-0.26974,0.00014,20.24404]
[1777960202381,39.77,80944.99,0.51,-0.26974,0.00014,20.24404]
[1777960202423,39.77,80944.99,0.51,-0.26974,0.00014,20.24404]
[1777960202916,39.77,80944.99,0.51,-0.26974,0.00014,20.24423]
[1777960203636,39.77,80944.99,0.51,-0.26974,0.00014,20.24423]
[1777960203660,39.77,80944.99,0.51,-0.26974,0.00014,20.24423]
[1777960204062,39.77,80944.5,0.51,-0.26981,0.00014,20.24674]
[1777960206583,39.77,80948.29,0.51,-0.26931,0.00014,20.22874]
[1777960206944,39.77,80948.29,0.51,-0.26932,0.00014,20.22895]
[1777960209224,39.77,80949.19,0.51,-0.2692,0.00014,20.22479]
[1777960209372,39.77,80950.05,0.51,-0.26909,0.00014,20.22084]
[1777960209587,39.77,80950.05,0.51,-0.26909,0.00014,20.22084]
[1777960209637,39.77,80950.05,0.51,-0.26909,0.00014,20.22084]
[1777960210135,39.77,80950.05,0.51,-0.26909,0.00014,20.22084]
[1777960210167,39.77,80950.05,0.51,-0.26909,0.00014,20.22084]
[1777960210533,39.78,80957.51,0.51,-0.26808,0.00014,20.18476]
[1777960210560,39.78,80957.51,0.51,-0.26808,0.00014,20.18476]
[1777960210570,39.78,80957.51,0.51,-0.26808,0.00014,20.18476]
[1777960211196,39.78,80957.51,0.51,-0.26808,0.00014,20.18476]
[1777960211286,39.78,80961.97,0.51,-0.26748,0.00014,20.16308]
[1777960213237,39.78,80961.97,0.51,-0.26749,0.00014,20.16318]
[1777960213278,39.78,80961.97,0.51,-0.26749,0.00014,20.16318]
[1777960213993,39.78,80963.56,0.51,-0.26728,0.00013,20.15556]
[1777960215148,39.78,80963.56,0.51,-0.26728,0.00013,20.15556]
[1777960215215,39.78,80967.02,0.51,-0.26681,0.00013,20.13869]
[1777960216286,39.78,80967.02,0.51,-0.26681,0.00013,20.13869]
[1777960216458,39.78,80967.02,0.51,-0.26681,0.00013,20.13867]
[1777960217014,39.78,80969.36,0.51,-0.26649,0.00013,20.12721]
[1777960218721,39.78,80969.67,0.51,-0.26645,0.00013,20.12569]
[1777960220055,39.78,80971.07,0.51,-0.26626,0.00013,20.11883]
[1777960221876,39.78,80970.93,0.51,-0.26629,0.00013,20.11964]
[1777960221901,39.78,80970.93,0.51,-0.26629,0.00013,20.11964]
[1777960226249,39.78,80970.75,0.51,-0.26632,0.00013,20.12071]
[1777960232119,39.78,80972.17,0.51,-0.2661,0.00013,20.10941]
[1777960237869,39.78,80969.44,0.51,-0.26647,0.00013,20.1229]
[1777960239877,39.78,80971.24,0.51,-0.26623,0.00013,20.11416]
[1777960240219,39.78,80971.24,0.51,-0.26623,0.00013,20.11416]
[1777960240782,39.78,80976.49,0.51,-0.26552,0.00013,20.08843]
[1777960246231,39.78,80980.4,0.51,-0.26501,0.00013,20.06966]
[1777960251339,39.79,80980.77,0.51,-0.26497,0.00013,20.06815]
[1777960251496,39.79,80981.51,0.51,-0.26487,0.00013,20.06458]
[1777960251504,39.79,80981.51,0.51,-0.26487,0.00013,20.06458]
[1777960251608,39.79,80981.51,0.51,-0.26487,0.00013,20.06458]
[1777960251624,39.79,80981.51,0.51,-0.26487,0.00013,20.06458]
[1777960252274,39.79,80982.12,0.51,-0.26479,0.00013,20.06165]
[1777960253279,39.79,80994.29,0.51,-0.26316,0.00013,20.00161]
[1777960254518,39.79,80996.15,0.51,-0.26291,0.00013,19.99247]
[1777960254558,39.79,80996.15,0.51,-0.26291,0.00013,19.99247]
[1777960255131,39.79,80996.15,0.51,-0.26291,0.00013,19.99247]
[1777960255241,39.79,80996.15,0.51,-0.26291,0.00013,19.99247]
[1777960255288,39.79,80996.15,0.51,-0.26291,0.00013,19.99247]
[1777960255390,39.79,81010.83,0.51,-0.26095,0.00013,19.91957]
[1777960255435,39.79,81010.83,0.51,-0.26095,0.00013,19.91957]
[1777960257314,39.79,81018.87,0.51,-0.25988,0.00013,19.87936]
[1777960258676,39.79,81018.65,0.51,-0.25991,0.00013,19.88029]
[1777960258712,39.79,81018.65,0.51,-0.25991,0.00013,19.88029]
[1777960258741,39.79,81018.65,0.51,-0.25991,0.00013,19.88029]
[1777960259054,39.79,81018.65,0.51,-0.25991,0.00013,19.88029]
[1777960259344,39.79,81042.61,0.51,-0.25673,0.00013,19.75971]
[1777960259560,39.79,81042.61,0.51,-0.25673,0.00013,19.75971]
[1777960260336,39.78,81042.61,0.51,-0.25673,0.00013,19.75966]
[1777960260915,39.78,81042.61,0.51,-0.25673,0.00013,19.75966]
[1777960261341,39.78,81048.01,0.51,-0.25601,0.00013,19.73235]
[1777960261427,39.78,81048.01,0.51,-0.25601,0.00013,19.73235]
[1777960261781,39.78,81048.01,0.51,-0.25601,0.00013,19.73235]
[1777960262350,39.78,81045.4,0.51,-0.25636,0.00013,19.74552]
[1777960263281,39.78,81045.4,0.51,-0.25636,0.00013,19.74552]
[1777960263383,39.78,81042.94,0.51,-0.25668,0.00013,19.75792]
[1777960266824,39.78,81040.28,0.51,-0.25703,0.00013,19.77123]
[1777960266865,39.78,81040.28,0.51,-0.25703,0.00013,19.77123]
[1777960266984,39.78,81040.28,0.51,-0.25703,0.00013,19.77123]
[1777960267014,39.78,81040.28,0.51,-0.25703,0.00013,19.77123]
[1777960267288,39.78,81040.28,0.51,-0.25703,0.00013,19.77123]
[1777960267385,39.78,81038.99,0.51,-0.2572,0.00013,19.7777]
[1777960268605,39.78,81038.31,0.51,-0.25729,0.00013,19.78106]
[1777960269830,39.78,81037.89,0.51,-0.25734,0.00013,19.78312]
[1777960269864,39.78,81037.89,0.51,-0.25734,0.00013,19.78312]
[1777960270405,39.78,81031.82,0.51,-0.25814,0.00013,19.81359]
[1777960270655,39.78,81031.82,0.51,-0.25814,0.00013,19.81359]
[1777960271415,39.78,81030.72,0.51,-0.25829,0.00013,19.81904]
[1777960271606,39.78,81030.72,0.51,-0.25829,0.00013,19.81904]
[1777960271646,39.78,81030.72,0.51,-0.25829,0.00013,19.81904]
[1777960274637,39.78,81029.16,0.51,-0.25849,0.00013,19.82662]
[1777960275453,39.78,81029.27,0.51,-0.25847,0.00013,19.82598]
[1777960277120,39.78,81023.04,0.51,-0.2593,0.00013,19.85724]
[1777960277218,39.78,81018.62,0.51,-0.25988,0.00013,19.87934]
[1777960277799,39.78,81018.62,0.51,-0.25988,0.00013,19.87934]
[1777960278389,39.78,81018.62,0.51,-0.25988,0.00013,19.87934]
[1777960277900,39.78,81015.81,0.51,-0.26026,0.00013,19.89333]
[1777960278721,39.78,81015.81,0.51,-0.26026,0.00013,19.89333]
[1777960279267,39.78,81015.41,0.51,-0.26031,0.00013,19.89525]
[1777960284513,39.78,81020.48,0.51,-0.25962,0.00013,19.8696]
[1777960285929,39.78,81020.48,0.51,-0.25962,0.00013,19.8696]
[1777960285943,39.78,81020.48,0.51,-0.25962,0.00013,19.8696]
[1777960291564,39.78,81022.24,0.51,-0.25935,0.00013,19.8558]
[1777960296600,39.77,81022.8,0.51,-0.25927,0.00013,19.85269]
[1777960300945,39.77,81023.84,0.51,-0.25912,0.00013,19.84729]
[1777960306186,39.77,81030.44,0.51,-0.25824,0.00013,19.81379]
[1777960306216,39.77,81030.44,0.51,-0.25824,0.00013,19.81379]
[1777960306253,39.77,81031.49,0.51,-0.2581,0.00013,19.80847]
[1777960306647,39.77,81031.49,0.51,-0.2581,0.00013,19.80847]
[1777960306665,39.77,81031.49,0.51,-0.2581,0.00013,19.80847]
[1777960306892,39.77,81031.49,0.51,-0.2581,0.00013,19.80847]
[1777960307093,39.77,81029.53,0.51,-0.25836,0.00013,19.81829]
[1777960313066,39.77,81026.32,0.51,-0.25878,0.00013,19.83409]
[1777960318754,39.77,81024.56,0.51,-0.259,0.00013,19.84263]
[1777960321120,39.77,81024.59,0.51,-0.259,0.00013,19.84242]
[1777960321173,39.77,81024.59,0.51,-0.259,0.00013,19.84242]
[1777960321320,39.77,81024.44,0.51,-0.25901,0.00013,19.84305]
[1777960322396,39.77,81024.44,0.51,-0.25901,0.00013,19.84305]
[1777960322402,39.77,81011.24,0.51,-0.26077,0.00013,19.90904]
[1777960323011,39.77,81011.24,0.51,-0.26077,0.00013,19.90904]
[1777960323480,39.77,81008.09,0.51,-0.26118,0.00013,19.92462]
[1777960329624,39.76,81011.83,0.51,-0.26066,0.00013,19.90507]
[1777960331844,39.76,81002.98,0.51,-0.26183,0.00013,19.94873]
[1777960333329,39.76,81002.98,0.51,-0.26183,0.00013,19.94873]
[1777960333384,39.76,81003.28,0.51,-0.26179,0.00013,19.94706]
[1777960334242,39.76,81003.28,0.51,-0.26179,0.00013,19.94706]
[1777960334310,39.76,81001.68,0.51,-0.262,0.00013,19.95485]
[1777960339907,39.75,81001.47,0.51,-0.262,0.00013,19.95476]
[1777960341427,39.75,81001.47,0.51,-0.262,0.00013,19.95476]
[1777960345330,39.75,81000.12,0.51,-0.26216,0.00013,19.96067]
[1777960345342,39.75,81000.12,0.51,-0.26216,0.00013,19.96067]
[1777960346584,39.75,81000.81,0.51,-0.26205,0.00013,19.95684]
[1777960347537,39.75,81001.14,0.51,-0.262,0.00013,19.955]
[1777960347738,39.75,81001.14,0.51,-0.262,0.00013,19.955]
[1777960347746,39.75,81001.14,0.51,-0.262,0.00013,19.955]
[1777960351042,39.74,81001.57,0.51,-0.26193,0.00013,19.95226]
[1777960351455,39.74,81001.57,0.51,-0.26193,0.00013,19.95226]
[1777960351588,39.74,80999.56,0.51,-0.26216,0.00013,19.95745]
[1777960351639,39.74,80999.56,0.51,-0.26216,0.00013,19.95745]
[1777960351689,39.74,80999.56,0.51,-0.26216,0.00013,19.95745]
[1777960351985,39.74,80999.79,0.51,-0.26213,0.00013,19.9561]
[1777960353433,39.74,80999.79,0.51,-0.26213,0.00013,19.9561]
[1777960353445,39.74,80999.79,0.51,-0.26213,0.00013,19.9561]
[1777960353457,39.74,80999.79,0.51,-0.26213,0.00013,19.9561]
[1777960353058,39.74,80989.33,0.51,-0.26353,0.00013,20.00791]
[1777960353654,39.74,80989.33,0.51,-0.26353,0.00013,20.00791]
[1777960354104,39.74,81000.06,0.51,-0.26208,0.00013,19.95448]
[1777960355649,39.74,81000.28,0.51,-0.26205,0.00013,19.95326]
[1777960361050,39.73,80998.61,0.51,-0.26225,0.00013,19.96077]
[1777960365759,39.73,80997.02,0.51,-0.26245,0.00013,19.96813]
[1777960366083,39.73,80994.34,0.51,-0.26281,0.00013,19.98128]
[1777960366694,39.73,80994.34,0.51,-0.26281,0.00013,19.98128]
[1777960366753,39.73,80994.34,0.51,-0.26281,0.00013,19.98128]
[1777960366778,39.73,80994.34,0.51,-0.26281,0.00013,19.98128]
[1777960367090,39.73,80993.15,0.51,-0.26296,0.00013,19.98703]
[1777960372125,39.73,80985.57,0.51,-0.26396,0.00013,20.02389]
[1777960373848,39.72,80984.91,0.51,-0.26405,0.00013,20.02697]
[1777960373868,39.72,80984.91,0.51,-0.26405,0.00013,20.02697]
[1777960373923,39.72,80984.91,0.51,-0.26405,0.00013,20.02697]
[1777960374140,39.72,80984.91,0.51,-0.26404,0.00013,20.02671]
[1777960375895,39.72,80986.09,0.51,-0.26387,0.00013,20.02062]
[1777960379310,39.72,80985.94,0.51,-0.26388,0.00013,20.02077]
[1777960379342,39.72,80985.94,0.51,-0.26388,0.00013,20.02077]
[1777960379410,39.72,80988.43,0.51,-0.26354,0.00013,20.0082]
[1777960380770,39.72,80988.43,0.51,-0.26353,0.00013,20.00805]
[1777960381188,39.72,80988.43,0.51,-0.26353,0.00013,20.0079]
[1777960386380,39.71,80990.87,0.51,-0.26319,0.00013,19.99527]
[1777960386395,39.71,80990.87,0.51,-0.26319,0.00013,19.99527]
[1777960386406,39.71,80994.66,0.51,-0.26268,0.00013,19.97634]
[1777960386600,39.71,80994.66,0.51,-0.26268,0.00013,19.97634]
[1777960388047,39.71,80994.66,0.51,-0.26267,0.00013,19.97615]
[1777960388225,39.71,80994.66,0.51,-0.26267,0.00013,19.97615]
[1777960390308,39.71,81005.22,0.51,-0.26125,0.00013,19.92322]
[1777960390439,39.71,81005.22,0.51,-0.26125,0.00013,19.92322]
[1777960390459,39.71,81004.42,0.51,-0.26135,0.00013,19.92707]
[1777960396293,39.7,81005.59,0.51,-0.26118,0.00013,19.92037]
[1777960402335,39.7,81004.72,0.51,-0.26127,0.00013,19.92383]
[1777960404303,39.7,81004.88,0.51,-0.26124,0.00013,19.92289]
[1777960404318,39.7,81004.88,0.51,-0.26124,0.00013,19.92289]
[1777960404372,39.7,81003.93,0.51,-0.26137,0.00013,19.92748]
[1777960405609,39.7,81003.93,0.51,-0.26136,0.00013,19.92733]
[1777960405910,39.7,81003.93,0.51,-0.26136,0.00013,19.92733]
[1777960405914,39.7,81003.93,0.51,-0.26136,0.00013,19.92733]
[1777960406140,39.7,81003.93,0.51,-0.26136,0.00013,19.92733]
[1777960406495,39.7,81003.93,0.51,-0.26136,0.00013,19.92733]
[1777960406524,39.7,81003.93,0.51,-0.26136,0.00013,19.92733]
[1777960406363,39.7,81000.47,0.51,-0.26182,0.00013,19.94441]
[1777960407370,39.7,80986.32,0.51,-0.26371,0.00013,20.01448]
[1777960407582,39.7,80986.32,0.51,-0.26371,0.00013,20.01448]
[1777960407689,39.7,80986.32,0.51,-0.26371,0.00013,20.01448]
[1777960407719,39.7,80986.32,0.51,-0.26371,0.00013,20.01448]
[1777960407731,39.7,80986.32,0.51,-0.26371,0.00013,20.01448]
[1777960407802,39.7,80986.32,0.51,-0.26371,0.00013,20.01448]
[1777960407841,39.7,80986.32,0.51,-0.26371,0.00013,20.01448]
[1777960408039,39.7,80986.32,0.51,-0.26371,0.00013,20.01448]
[1777960409692,39.69,80976.19,0.51,-0.26507,0.00013,20.06425]
[1777960410807,39.69,80974.74,0.51,-0.26526,0.00013,20.07126]
[1777960410821,39.69,80974.74,0.51,-0.26526,0.00013,20.07126]
[1777960416139,39.69,80978.15,0.51,-0.26475,0.00013,20.04917]
[1777960418412,39.69,80979.65,0.51,-0.26454,0.00013,20.04152]
[1777960419069,39.69,80980.32,0.51,-0.26445,0.00013,20.03809]
[1777960420823,39.69,80980.32,0.51,-0.26445,0.00013,20.03799]
[1777960422391,39.69,80980.32,0.51,-0.26444,0.00013,20.03788]
[1777960423304,39.69,80980.32,0.51,-0.26444,0.00013,20.03766]
[1777960423311,39.69,80980.32,0.51,-0.26444,0.00013,20.03766]
[1777960426662,39.68,80978.66,0.51,-0.26465,0.00013,20.04546]
[1777960428094,39.68,80978.64,0.51,-0.26465,0.00013,20.04546]
[1777960433553,39.68,80983.19,0.51,-0.26403,0.00013,20.02256]
[1777960437223,39.68,80981.38,0.51,-0.26427,0.00013,20.03132]
[1777960437257,39.68,80981.38,0.51,-0.26427,0.00013,20.03132]
[1777960440164,39.68,80983.59,0.51,-0.26397,0.00013,20.02021]
[1777960440190,39.68,80983.59,0.51,-0.26397,0.00013,20.02021]
[1777960445636,39.68,80980.71,0.51,-0.26434,0.00013,20.03411]
[1777960448668,39.68,80980.05,0.51,-0.26443,0.00013,20.03725]
[1777960448697,39.68,80980.05,0.51,-0.26443,0.00013,20.03725]
[1777960454054,39.68,80984.07,0.51,-0.26388,0.00013,20.01706]
[1777960459735,39.67,80981.23,0.51,-0.26426,0.00013,20.03092]
[1777960461955,39.67,80981.59,0.51,-0.26421,0.00013,20.0291]
[1777960461978,39.67,80981.59,0.51,-0.26421,0.00013,20.0291]
[1777960462125,39.67,80982.66,0.51,-0.26406,0.00013,20.02372]
[1777960462850,39.67,80982.66,0.51,-0.26406,0.00013,20.02372]
[1777960464864,39.67,80985.82,0.51,-0.26364,0.00013,20.00801]
[1777960464912,39.67,80986.07,0.51,-0.2636,0.00013,20.00677]
[1777960466128,39.67,80986.07,0.51,-0.2636,0.00013,20.00677]
[1777960466902,39.67,80985.61,0.51,-0.26366,0.00013,20.00902]
[1777960469208,39.67,80987.34,0.51,-0.26343,0.00013,20.00043]
[1777960469323,39.67,80987.34,0.51,-0.26343,0.00013,20.00043]
[1777960469374,39.67,80987.76,0.51,-0.26337,0.00013,19.99819]
[1777960473368,39.67,80995.55,0.51,-0.26228,0.00013,19.95434]
[1777960476110,39.67,80998.12,0.51,-0.26193,0.00013,19.94132]
[1777960476130,39.67,80998.12,0.51,-0.26193,0.00013,19.94132]
[1777960476145,39.67,80998.12,0.51,-0.26193,0.00013,19.94132]
[1777960476150,39.67,80998.12,0.51,-0.26193,0.00013,19.94132]
[1777960476189,39.67,80998.12,0.51,-0.26193,0.00013,19.94132]
[1777960476217,39.67,80998.12,0.51,-0.26193,0.00013,19.94132]
[1777960476288,39.67,80998.65,0.51,-0.26185,0.00013,19.93857]
[1777960478018,39.67,80998.65,0.51,-0.26185,0.00013,19.93857]
[1777960478037,39.67,80998.65,0.51,-0.26185,0.00013,19.93857]
[1777960478077,39.67,81002.91,0.51,-0.26128,0.00013,19.91698]
[1777960482037,39.67,81009.99,0.51,-0.26032,0.00013,19.88133]
[1777960482051,39.67,81009.99,0.51,-0.26032,0.00013,19.88133]
[1777960487325,39.66,81009.4,0.51,-0.2604,0.00013,19.88408]
[1777960492417,39.66,81008.62,0.51,-0.26049,0.00013,19.88751]
[1777960493069,39.66,81008.39,0.51,-0.26051,0.00013,19.88841]
[1777960493104,39.66,81008.39,0.51,-0.26051,0.00013,19.88841]
[1777960494158,39.66,81007.93,0.51,-0.26057,0.00013,19.89059]
[1777960494173,39.66,81007.93,0.51,-0.26057,0.00013,19.89059]
[1777960495436,39.66,81007.88,0.51,-0.26057,0.00013,19.89071]
[1777960495439,39.66,81007.24,0.51,-0.26066,0.00013,19.89379]
[1777960497254,39.66,81007.24,0.51,-0.26066,0.00013,19.89372]
[1777960497425,39.66,81007.24,0.51,-0.26066,0.00013,19.89372]
[1777960497455,39.66,81007.24,0.51,-0.26066,0.00013,19.89372]
[1777960497633,39.66,81002.35,0.51,-0.26131,0.00013,19.9181]
[1777960498556,39.66,81002.35,0.51,-0.26131,0.00013,19.9181]
[1777960498579,39.66,81002.35,0.51,-0.26131,0.00013,19.9181]
[1777960499036,39.66,81001.99,0.51,-0.26135,0.00013,19.91972]
[1777960501711,39.66,81002.0,0.51,-0.26135,0.00013,19.91948]
[1777960501741,39.66,81002.0,0.51,-0.26135,0.00013,19.91948]
[1777960501757,39.66,81002.0,0.51,-0.26135,0.00013,19.91948]
[1777960501771,39.66,81002.0,0.51,-0.26135,0.00013,19.91948]
[1777960502034,39.66,81001.98,0.51,-0.26135,0.00013,19.91958]
[1777960503326,39.66,81001.98,0.51,-0.26135,0.00013,19.91958]
[1777960507373,39.65,80996.91,0.51,-0.26201,0.00013,19.94435]
[1777960513111,39.65,80993.34,0.51,-0.26247,0.00013,19.96133]
[1777960517359,39.65,80993.19,0.51,-0.26249,0.00013,19.96185]
[1777960524189,39.64,80987.7,0.51,-0.2632,0.00013,19.98811]
[1777960527387,39.64,80987.22,0.51,-0.26326,0.00013,19.99036]
[1777960529580,39.64,80978.68,0.51,-0.26439,0.00013,20.03221]
[1777960531806,39.64,80978.65,0.51,-0.26436,0.00013,20.02744]
[1777960536005,39.63,80979.24,0.51,-0.26426,0.00013,20.02389]
[1777960536543,39.63,80979.24,0.51,-0.26426,0.00013,20.02389]
[1777960537371,39.63,80979.69,0.51,-0.2642,0.00013,20.0215]
[1777960538780,39.63,80980.01,0.51,-0.26415,0.00013,20.01962]
[1777960540711,39.63,80979.5,0.51,-0.26421,0.00013,20.022]
[1777960541308,39.63,80979.7,0.51,-0.26418,0.00013,20.02071]
[1777960541772,39.63,80979.7,0.51,-0.26418,0.00013,20.02071]
[1777960542315,39.63,80979.51,0.51,-0.2642,0.00013,20.02159]
[1777960544822,39.63,80979.67,0.51,-0.26417,0.00013,20.0205]
[1777960544848,39.63,80979.67,0.51,-0.26417,0.00013,20.0205]
[1777960545556,39.63,80979.67,0.51,-0.26417,0.00013,20.0205]
[1777960545594,39.63,80979.67,0.51,-0.26417,0.00013,20.0205]
[1777960546674,39.63,80979.67,0.51,-0.26417,0.00013,20.02044]
[1777960546710,39.63,80979.67,0.51,-0.26417,0.00013,20.02044]
[1777960547350,39.63,80978.3,0.51,-0.26435,0.00013,20.02708]
[1777960556413,39.62,80979.64,0.51,-0.26415,0.00013,20.01979]
[1777960558029,39.62,80979.64,0.51,-0.26415,0.00013,20.01979]
[1777960558064,39.62,80979.64,0.51,-0.26415,0.00013,20.01979]
[1777960558106,39.62,80979.67,0.51,-0.26414,0.00013,20.0195]
[1777960563462,39.62,80979.67,0.51,-0.26414,0.00013,20.01915]
[1777960569504,39.62,80979.3,0.51,-0.26417,0.00013,20.02056]
[1777960574539,39.62,80979.48,0.51,-0.26414,0.00013,20.01931]
[1777960579015,39.61,80979.8,0.51,-0.26409,0.00013,20.01744]
[1777960579630,39.61,80979.8,0.51,-0.26409,0.00013,20.01744]
[1777960579684,39.61,80946.45,0.51,-0.26861,0.00014,20.18158]
[1777960579948,39.61,80946.45,0.51,-0.26861,0.00014,20.18158]
[1777960579988,39.61,80946.45,0.51,-0.26861,0.00014,20.18158]
[1777960580565,39.61,80946.45,0.51,-0.26861,0.00014,20.18158]
[1777960580616,39.61,80939.02,0.51,-0.26961,0.00014,20.21771]
[1777960581349,39.61,80939.02,0.51,-0.26961,0.00014,20.21771]
[1777960581589,39.61,80939.02,0.51,-0.26962,0.00014,20.21795]
[1777960582086,39.61,80939.02,0.51,-0.26962,0.00014,20.21795]
[1777960585106,39.62,80944.44,0.51,-0.2689,0.00014,20.19228]
[1777960585117,39.62,80944.44,0.51,-0.2689,0.00014,20.19228]
[1777960585615,39.62,80944.63,0.51,-0.26888,0.00014,20.19161]
[1777960590652,39.63,80945.76,0.51,-0.26876,0.00014,20.18733]
[1777960595687,39.63,80950.92,0.51,-0.26806,0.00014,20.15886]
[1777960600720,39.64,80950.62,0.51,-0.26814,0.00014,20.16164]
[1777960604836,39.65,80950.58,0.51,-0.26817,0.00014,20.16289]
[1777960605756,39.65,80950.57,0.51,-0.26818,0.00014,20.16321]
[1777960610792,39.66,80950.48,0.51,-0.26823,0.00014,20.16496]
[1777960614082,39.66,80950.57,0.51,-0.26823,0.00014,20.16505]
[1777960614133,39.66,80950.7,0.51,-0.26822,0.00014,20.16467]
[1777960616092,39.66,80950.7,0.51,-0.26823,0.00014,20.16493]
[1777960616149,39.66,80950.7,0.51,-0.26823,0.00014,20.16493]
[1777960616222,39.66,80950.7,0.51,-0.26823,0.00014,20.16493]
[1777960616345,39.66,80950.7,0.51,-0.26823,0.00014,20.16493]
[1777960616353,39.66,80951.64,0.51,-0.26811,0.00014,20.16087]
[1777960617344,39.66,80951.64,0.51,-0.26811,0.00014,20.16087]
[1777960617362,39.66,80951.64,0.51,-0.26811,0.00014,20.16087]
[1777960617712,39.66,80964.49,0.51,-0.26637,0.00014,20.09777]
[1777960617882,39.66,80964.49,0.51,-0.26637,0.00014,20.09777]
[1777960617897,39.66,80964.49,0.51,-0.26637,0.00014,20.09777]
[1777960618735,39.66,80964.71,0.51,-0.26634,0.00014,20.09664]
[1777960622725,39.66,80965.58,0.51,-0.26622,0.00014,20.09228]
[1777960622880,39.66,80971.67,0.51,-0.26539,0.00014,20.06208]
[1777960626611,39.66,80972.11,0.51,-0.26533,0.00014,20.05974]
[1777960626641,39.66,80972.11,0.51,-0.26533,0.00014,20.05974]
[1777960626689,39.66,80972.11,0.51,-0.26533,0.00014,20.05974]
[1777960626791,39.66,80972.96,0.51,-0.26521,0.00013,20.05538]
[1777960628141,39.66,80972.96,0.51,-0.26521,0.00013,20.05538]
[1777960628770,39.66,80972.96,0.51,-0.26521,0.00013,20.05538]
[1777960628857,39.66,80971.47,0.51,-0.2654,0.00014,20.06256]
[1777960628869,39.66,80971.47,0.51,-0.2654,0.00014,20.06256]
[1777960633594,39.66,80971.44,0.51,-0.2654,0.00014,20.06243]
[1777960633644,39.66,80971.44,0.51,-0.2654,0.00014,20.06243]
[1777960633763,39.66,80971.69,0.51,-0.26536,0.00014,20.06101]
[1777960635971,39.66,80963.66,0.51,-0.26644,0.00014,20.10034]
[1777960641356,39.65,80966.63,0.51,-0.26603,0.00014,20.08526]
[1777960646982,39.65,80967.22,0.51,-0.26593,0.00014,20.08179]
[1777960647467,39.65,80967.22,0.51,-0.26593,0.00014,20.08179]
[1777960647504,39.65,80967.22,0.51,-0.26593,0.00014,20.08179]
[1777960647675,39.65,80967.22,0.51,-0.26593,0.00014,20.08179]
[1777960647777,39.65,80967.52,0.51,-0.26588,0.00014,20.08003]
[1777960652262,39.65,80966.41,0.51,-0.26599,0.00014,20.08033]
[1777960652322,39.65,80966.41,0.51,-0.26599,0.00014,20.08033]
[1777960652383,39.65,80966.41,0.51,-0.26599,0.00014,20.08033]
[1777960652429,39.65,80966.41,0.51,-0.26599,0.00014,20.08033]
[1777960652449,39.65,80966.41,0.51,-0.26599,0.00014,20.08033]
[1777960652460,39.64,80964.95,0.51,-0.26618,0.00014,20.08738]
[1777960653603,39.64,80964.95,0.51,-0.26618,0.00014,20.08738]
[1777960655099,39.64,80957.15,0.51,-0.26724,0.00014,20.12564]
[1777960655118,39.64,80957.15,0.51,-0.26724,0.00014,20.12564]
[1777960657751,39.64,80957.34,0.51,-0.26721,0.00014,20.12451]
[1777960657757,39.64,80957.34,0.51,-0.26721,0.00014,20.12451]
[1777960658753,39.64,80956.91,0.51,-0.26726,0.00014,20.12642]
[1777960659170,39.64,80957.01,0.51,-0.26724,0.00014,20.12582]
[1777960664862,39.64,80957.65,0.51,-0.26713,0.00014,20.12179]
[1777960664898,39.64,80957.65,0.51,-0.26713,0.00014,20.12179]
[1777960665048,39.64,80957.65,0.51,-0.26713,0.00014,20.12179]
[1777960665178,39.64,80957.45,0.51,-0.26715,0.00014,20.1226]
[1777960670213,39.63,80957.87,0.51,-0.26707,0.00014,20.11969]
[1777960671987,39.63,80957.75,0.51,-0.26709,0.00014,20.12011]
[1777960671997,39.63,80957.75,0.51,-0.26709,0.00014,20.12011]
[1777960672502,39.63,80957.75,0.51,-0.26709,0.00014,20.12011]
[1777960672537,39.63,80957.75,0.51,-0.26709,0.00014,20.12011]
[1777960672550,39.63,80957.9,0.51,-0.26706,0.00014,20.11921]
[1777960673573,39.63,80957.9,0.51,-0.26706,0.00014,20.11921]
[1777960673603,39.63,80957.9,0.51,-0.26706,0.00014,20.11921]
[1777960673614,39.63,80957.9,0.51,-0.26706,0.00014,20.11921]
[1777960673718,39.63,80957.48,0.51,-0.26711,0.00014,20.12111]
[1777960674210,39.63,80957.48,0.51,-0.26711,0.00014,20.12111]
[1777960674235,39.63,80957.48,0.51,-0.26711,0.00014,20.12111]
[1777960674828,39.63,80957.48,0.51,-0.26711,0.00014,20.12111]
[1777960674307,39.63,80957.53,0.51,-0.2671,0.00014,20.1207]
[1777960674857,39.63,80957.53,0.51,-0.2671,0.00014,20.1207]
[1777960675423,39.63,80957.53,0.51,-0.2671,0.00014,20.1207]
[1777960675453,39.63,80957.53,0.51,-0.2671,0.00014,20.1207]
[1777960676757,39.63,80957.85,0.51,-0.26706,0.00014,20.11896]
[1777960676784,39.63,80957.85,0.51,-0.26706,0.00014,20.11896]
[1777960677265,39.63,80957.85,0.51,-0.26705,0.00014,20.11863]
[1777960679942,39.62,80957.86,0.51,-0.26704,0.00014,20.11826]
[1777960679950,39.62,80957.86,0.51,-0.26704,0.00014,20.11826]
[1777960680501,39.62,80957.86,0.51,-0.26704,0.00014,20.11826]
[1777960680517,39.62,80957.86,0.51,-0.26704,0.00014,20.11826]
[1777960680603,39.62,80958.41,0.51,-0.26696,0.00014,20.1154]
[1777960681089,39.62,80958.41,0.51,-0.26696,0.00014,20.1154]
[1777960681111,39.62,80958.41,0.51,-0.26696,0.00014,20.1154]
[1777960681723,39.62,80958.41,0.51,-0.26696,0.00014,20.1154]
[1777960681780,39.62,80958.82,0.51,-0.2669,0.00014,20.11322]
[1777960683467,39.62,80958.82,0.51,-0.26689,0.00014,20.11307]
[1777960683569,39.62,80967.48,0.51,-0.26572,0.00014,20.07031]
[1777960689346,39.62,80965.88,0.51,-0.26592,0.00014,20.07751]
[1777960693331,39.62,80965.6,0.51,-0.26595,0.00014,20.07854]
[1777960693350,39.62,80965.6,0.51,-0.26595,0.00014,20.07854]
[1777960693432,39.61,80965.37,0.51,-0.26597,0.00014,20.07956]
[1777960695798,39.61,80965.37,0.51,-0.26597,0.00014,20.07945]
[1777960695835,39.61,80965.37,0.51,-0.26597,0.00014,20.07945]
[1777960695851,39.61,80965.37,0.51,-0.26597,0.00014,20.07945]
[1777960696058,39.61,80964.06,0.51,-0.26615,0.00014,20.08579]
[1777960696395,39.61,80964.06,0.51,-0.26614,0.00014,20.08567]
[1777960697306,39.61,80964.06,0.51,-0.26614,0.00014,20.08567]
[1777960697316,39.61,80964.06,0.51,-0.26614,0.00014,20.08567]
[1777960697327,39.61,80964.06,0.51,-0.26614,0.00014,20.08567]
[1777960697582,39.61,80961.56,0.51,-0.26648,0.00014,20.09785]
[1777960699577,39.61,80961.14,0.51,-0.26653,0.00014,20.09979]
[1777960699636,39.61,80961.14,0.51,-0.26653,0.00014,20.09979]
[1777960701211,39.61,80961.31,0.51,-0.2665,0.00014,20.09869]
[1777960701226,39.61,80961.31,0.51,-0.2665,0.00014,20.09869]
[1777960702338,39.61,80962.35,0.51,-0.26636,0.00014,20.09344]
[1777960703695,39.61,80961.87,0.51,-0.26642,0.00014,20.09568]
[1777960706476,39.61,80961.87,0.51,-0.26641,0.00014,20.09543]
[1777960706490,39.61,80961.87,0.51,-0.26641,0.00014,20.09543]
[1777960706508,39.61,80961.87,0.51,-0.26641,0.00014,20.09543]
[1777960706609,39.61,80962.01,0.51,-0.26639,0.00014,20.0945]
[1777960707497,39.61,80962.01,0.51,-0.26639,0.00014,20.0945]
[1777960707516,39.61,80962.01,0.51,-0.26639,0.00014,20.0945]
[1777960707674,39.61,80962.01,0.51,-0.26638,0.00014,20.09438]
[1777960712320,39.6,80961.87,0.51,-0.26636,0.00014,20.08999]
[1777960712337,39.6,80961.87,0.51,-0.26636,0.00014,20.08999]
[1777960712442,39.6,80961.87,0.51,-0.26636,0.00014,20.08999]
[1777960712507,39.6,80961.87,0.51,-0.26635,0.00014,20.08987]
[1777960717542,39.6,80958.91,0.51,-0.26674,0.00014,20.10381]
[1777960722577,39.6,80958.94,0.51,-0.26672,0.00014,20.103]
[1777960727680,39.59,80958.83,0.51,-0.26672,0.00014,20.10302]
[1777960727819,39.59,80958.83,0.51,-0.26672,0.00014,20.10302]
[1777960727870,39.59,80958.83,0.51,-0.26672,0.00014,20.10302]
[1777960727957,39.59,80962.13,0.51,-0.26627,0.00014,20.08664]
[1777960727987,39.59,80962.13,0.51,-0.26627,0.00014,20.08664]
[1777960728008,39.59,80962.13,0.51,-0.26627,0.00014,20.08664]
[1777960728103,39.59,80962.13,0.51,-0.26627,0.00014,20.08664]
[1777960728331,39.59,80962.13,0.51,-0.26627,0.00014,20.08664]
[1777960728375,39.59,80962.13,0.51,-0.26627,0.00014,20.08664]
[1777960728625,39.59,80962.13,0.51,-0.26626,0.00014,20.08652]
[1777960729633,39.59,80976.83,0.51,-0.26427,0.00014,20.0138]
[1777960734664,39.59,80977.96,0.51,-0.26412,0.00013,20.00803]
[1777960739702,39.59,80977.89,0.51,-0.26412,0.00013,20.00806]
[1777960740509,39.59,80977.89,0.51,-0.26412,0.00013,20.00806]
[1777960740689,39.59,80976.77,0.51,-0.26427,0.00014,20.01356]
[1777960744106,39.59,80977.57,0.51,-0.26416,0.00014,20.00941]
[1777960744810,39.59,80979.01,0.51,-0.26396,0.00013,20.0022]
[1777960745375,39.59,80979.01,0.51,-0.26396,0.00013,20.0022]
[1777960745744,39.59,80979.01,0.51,-0.26396,0.00013,20.00215]
[1777960750587,39.59,80986.02,0.51,-0.26301,0.00013,19.96723]
[1777960750616,39.59,80986.02,0.51,-0.26301,0.00013,19.96723]
[1777960750799,39.59,80986.02,0.51,-0.26301,0.00013,19.96723]
[1777960750900,39.59,80986.02,0.51,-0.26301,0.00013,19.96719]
[1777960752258,39.59,80986.02,0.51,-0.26301,0.00013,19.96719]
[1777960753539,39.59,80986.02,0.51,-0.26301,0.00013,19.96716]
[1777960754282,39.59,80986.42,0.51,-0.26296,0.00013,19.96515]
[1777960754751,39.59,80986.42,0.51,-0.26296,0.00013,19.96515]
[1777960754775,39.59,80986.42,0.51,-0.26296,0.00013,19.96515]
[1777960754904,39.59,80986.42,0.51,-0.26296,0.00013,19.96515]
[1777960754823,39.59,80986.09,0.51,-0.263,0.00013,19.96679]
[1777960755011,39.59,80986.09,0.51,-0.263,0.00013,19.96679]
[1777960755526,39.59,80986.09,0.51,-0.263,0.00013,19.96679]
[1777960755573,39.59,80986.09,0.51,-0.263,0.00013,19.96679]
[1777960756960,39.59,80978.23,0.51,-0.26406,0.00013,20.00578]
[1777960757641,39.59,80978.23,0.51,-0.26406,0.00013,20.00578]
[1777960757665,39.59,80978.23,0.51,-0.26406,0.00013,20.00578]
[1777960762667,39.58,80977.23,0.51,-0.26418,0.00014,20.0103]
[1777960762680,39.58,80977.23,0.51,-0.26418,0.00014,20.0103]
[1777960767854,39.58,80977.83,0.51,-0.26409,0.00014,20.00684]
[1777960773941,39.58,80979.12,0.51,-0.26386,0.00013,19.9951]
[1777960774918,39.58,80979.12,0.51,-0.26386,0.00013,19.9951]
[1777960774947,39.58,80979.12,0.51,-0.26386,0.00013,19.9951]
[1777960774954,39.58,80978.62,0.51,-0.26393,0.00014,19.99748]
[1777960776966,39.57,80968.12,0.51,-0.26534,0.00014,20.04929]
[1777960778046,39.57,80966.52,0.51,-0.26555,0.00014,20.05712]
[1777960778095,39.57,80965.92,0.51,-0.26564,0.00014,20.06008]
[1777960781060,39.57,80964.23,0.51,-0.26586,0.00014,20.06825]
[1777960781117,39.57,80964.23,0.51,-0.26586,0.00014,20.06825]
[1777960781451,39.57,80965.27,0.51,-0.26571,0.00014,20.06293]
[1777960782304,39.57,80965.27,0.51,-0.26571,0.00014,20.06293]
[1777960782336,39.57,80965.27,0.51,-0.26571,0.00014,20.06293]
[1777960782956,39.57,80965.27,0.51,-0.26571,0.00014,20.06293]
[1777960782969,39.57,80965.27,0.51,-0.26571,0.00014,20.06293]
[1777960782984,39.57,80961.96,0.51,-0.26616,0.00014,20.07917]
[1777960783027,39.57,80961.96,0.51,-0.26616,0.00014,20.07917]
[1777960783056,39.57,80963.1,0.51,-0.26601,0.00014,20.07355]
[1777960784631,39.57,80963.1,0.51,-0.26601,0.00014,20.07355]
[1777960784753,39.57,80963.1,0.51,-0.26601,0.00014,20.07355]
[1777960786784,39.57,80966.69,0.51,-0.26551,0.00014,20.0555]
[1777960788485,39.57,80970.17,0.51,-0.26504,0.00014,20.03821]
[1777960788932,39.57,80970.17,0.51,-0.26504,0.00014,20.03821]
[1777960793510,39.57,80970.38,0.51,-0.265,0.00014,20.03679]
[1777960794039,39.57,80970.38,0.51,-0.265,0.00014,20.03673]
[1777960794479,39.57,80970.38,0.51,-0.265,0.00014,20.03673]
[1777960802530,39.57,80969.64,0.51,-0.26509,0.00014,20.03996]
[1777960803538,39.56,80970.52,0.51,-0.26496,0.00014,20.03548]
[1777960803583,39.56,80970.52,0.51,-0.26496,0.00014,20.03548]
[1777960803645,39.56,80970.52,0.51,-0.26496,0.00014,20.03548]
[1777960803662,39.56,80970.52,0.51,-0.26496,0.00014,20.03548]
[1777960803847,39.56,80976.92,0.51,-0.2641,0.00014,20.00361]
[1777960806060,39.56,80983.68,0.51,-0.26318,0.00013,19.96981]
[1777960806898,39.56,80983.68,0.51,-0.26318,0.00013,19.96981]
[1777960812568,39.56,80981.92,0.51,-0.2634,0.00013,19.97812]
[1777960814232,39.56,80981.92,0.51,-0.2634,0.00013,19.97812]
[1777960814277,39.56,80981.92,0.51,-0.2634,0.00013,19.97812]
[1777960814351,39.56,80981.92,0.51,-0.2634,0.00013,19.97812]
[1777960814464,39.56,80981.92,0.51,-0.2634,0.00013,19.97812]
[1777960814699,39.56,80979.96,0.51,-0.26367,0.00013,19.98773]
[1777960815353,39.56,80979.96,0.51,-0.26367,0.00013,19.98773]
[1777960815387,39.56,80979.96,0.51,-0.26367,0.00013,19.98773]
[1777960815575,39.56,80987.63,0.51,-0.26263,0.00013,19.94946]
[1777960817111,39.56,80990.4,0.51,-0.26226,0.00013,19.93559]
[1777960817948,39.56,80990.4,0.51,-0.26226,0.00013,19.93559]
[1777960817960,39.56,80990.4,0.51,-0.26226,0.00013,19.93559]
[1777960817993,39.56,80991.44,0.51,-0.26212,0.00013,19.93038]
[1777960818123,39.56,80991.44,0.51,-0.26212,0.00013,19.93038]
[1777960818490,39.56,80991.44,0.51,-0.26212,0.00013,19.93038]
[1777960819090,39.56,80992.31,0.51,-0.262,0.00013,19.92603]
[1777960819097,39.56,80992.31,0.51,-0.262,0.00013,19.92603]
[1777960823406,39.56,80991.56,0.51,-0.2621,0.00013,19.92971]
[1777960823418,39.56,80991.56,0.51,-0.2621,0.00013,19.92971]
[1777960823501,39.56,80991.35,0.51,-0.26212,0.00013,19.93068]
[1777960829134,39.56,80990.57,0.51,-0.26222,0.00013,19.93428]
[1777960830433,39.56,80989.59,0.51,-0.26235,0.00013,19.9391]
[1777960830505,39.56,80987.84,0.51,-0.26258,0.00013,19.94769]
[1777960832876,39.56,80987.84,0.51,-0.26255,0.00013,19.943]
[1777960832892,39.55,80984.2,0.51,-0.26304,0.00013,19.96106]
[1777960833082,39.55,80984.2,0.51,-0.26304,0.00013,19.96106]
[1777960833135,39.55,80984.2,0.51,-0.26304,0.00013,19.96106]
[1777960833943,39.55,80980.82,0.51,-0.26349,0.00013,19.97788]
[1777960837987,39.55,80976.29,0.51,-0.2641,0.00014,20.00026]
[1777960837996,39.55,80976.29,0.51,-0.2641,0.00014,20.00026]
[1777960837990,39.55,80975.98,0.51,-0.26414,0.00014,20.00174]
[1777960838751,39.55,80968.67,0.51,-0.26513,0.00014,20.03793]
[1777960839265,39.55,80968.67,0.51,-0.26513,0.00014,20.03793]
[1777960839688,39.55,80968.67,0.51,-0.26513,0.00014,20.03793]
[1777960840359,39.55,80969.64,0.51,-0.26499,0.00014,20.03303]
[1777960842375,39.55,80972.91,0.51,-0.26455,0.00014,20.01665]
[1777960843009,39.55,80972.91,0.51,-0.26455,0.00014,20.01665]
[1777960844460,39.55,80974.13,0.51,-0.26438,0.00014,20.01045]
[1777960845398,39.55,80974.69,0.51,-0.2643,0.00014,20.0076]
[1777960847353,39.55,80977.87,0.51,-0.26387,0.00014,19.99168]
[1777960852503,39.55,80981.77,0.51,-0.26334,0.00013,19.97205]
[1777960857537,39.55,80984.11,0.51,-0.26302,0.00013,19.9603]
[1777960862573,39.55,80981.72,0.51,-0.26334,0.00013,19.97213]
[1777960867608,39.55,80978.82,0.51,-0.26372,0.00014,19.98631]
[1777960872578,39.55,80978.49,0.51,-0.26376,0.00014,19.98779]
[1777960872600,39.55,80978.49,0.51,-0.26376,0.00014,19.98779]
[1777960872748,39.55,80978.49,0.51,-0.26376,0.00014,19.98779]
[1777960872864,39.55,80978.49,0.51,-0.26376,0.00014,19.98779]
[1777960872962,39.55,80982.34,0.51,-0.26324,0.00013,19.9686]
[1777960873881,39.55,80982.34,0.51,-0.26324,0.00013,19.9686]
[1777960873899,39.55,80982.34,0.51,-0.26324,0.00013,19.9686]
[1777960873918,39.55,80982.34,0.51,-0.26324,0.00013,19.9686]
[1777960874024,39.55,80982.94,0.51,-0.26316,0.00013,19.96558]
[1777960877134,39.54,80989.26,0.51,-0.2623,0.00013,19.93355]
[1777960877150,39.54,80989.26,0.51,-0.2623,0.00013,19.93355]
[1777960877191,39.54,80989.26,0.51,-0.2623,0.00013,19.93355]
[1777960877677,39.54,80991.5,0.51,-0.26199,0.00013,19.92222]
[1777960878954,39.54,80991.5,0.51,-0.26199,0.00013,19.92222]
[1777960878966,39.54,80991.5,0.51,-0.26199,0.00013,19.92222]
[1777960879034,39.54,80998.94,0.51,-0.26099,0.00013,19.88484]
[1777960880973,39.54,80999.46,0.51,-0.26092,0.00013,19.88213]
[1777960881032,39.54,80999.43,0.51,-0.26092,0.00013,19.88219]
[1777960884395,39.54,80997.52,0.51,-0.26117,0.00013,19.89146]
[1777960884432,39.54,80997.52,0.51,-0.26117,0.00013,19.89146]
[1777960884446,39.54,80997.52,0.51,-0.26117,0.00013,19.89146]
[1777960884726,39.54,80998.18,0.51,-0.26107,0.00013,19.88804]
[1777960889761,39.54,80999.61,0.51,-0.26087,0.00013,19.88036]
[1777960892160,39.53,80993.54,0.51,-0.26164,0.00013,19.90588]
[1777960892195,39.53,80993.54,0.51,-0.26164,0.00013,19.90588]
[1777960892781,39.53,80985.17,0.51,-0.26277,0.00013,19.94757]
[1777960893158,39.53,80985.17,0.51,-0.26277,0.00013,19.94757]
[1777960893745,39.53,80985.17,0.51,-0.26277,0.00013,19.94757]
[1777960894074,39.53,80985.17,0.51,-0.26277,0.00013,19.94757]
[1777960893846,39.53,80984.86,0.51,-0.26281,0.00013,19.9491]
[1777960899144,39.53,80984.42,0.51,-0.26287,0.00013,19.95122]
[1777960904866,39.53,80983.97,0.51,-0.26293,0.00013,19.95339]
[1777960909901,39.53,80985.09,0.51,-0.26277,0.00013,19.9477]
[1777960912245,39.53,80986.11,0.51,-0.26263,0.00013,19.94258]
[1777960912866,39.53,80986.11,0.51,-0.26263,0.00013,19.94258]
[1777960912876,39.53,80986.11,0.51,-0.26263,0.00013,19.94258]
[1777960913026,39.53,80986.11,0.51,-0.26263,0.00013,19.94258]
[1777960913069,39.53,80957.26,0.51,-0.26654,0.00014,20.08573]
[1777960913203,39.53,80957.26,0.51,-0.26654,0.00014,20.08573]
[1777960913533,39.53,80957.26,0.51,-0.26654,0.00014,20.08573]
[1777960914046,39.53,80957.26,0.51,-0.26654,0.00014,20.08573]
[1777960914014,39.53,80934.94,0.51,-0.26958,0.00014,20.19511]
[1777960914391,39.53,80934.94,0.51,-0.26958,0.00014,20.19511]
[1777960915059,39.53,80934.94,0.51,-0.26958,0.00014,20.19511]
[1777960914940,39.53,80934.94,0.51,-0.26958,0.00014,20.19527]
[1777960915260,39.53,80934.94,0.51,-0.26958,0.00014,20.19527]
[1777960915578,39.53,80934.94,0.51,-0.26958,0.00014,20.19527]
[1777960915947,39.53,80933.04,0.51,-0.26985,0.00014,20.20476]
[1777960918299,39.54,80933.93,0.51,-0.26974,0.00014,20.20085]
[1777960918897,39.54,80933.93,0.51,-0.26974,0.00014,20.20085]
[1777960919426,39.54,80932.31,0.51,-0.26996,0.00014,20.20897]
[1777960919975,39.54,80932.04,0.51,-0.27001,0.00014,20.2105]
[1777960920454,39.54,80932.04,0.51,-0.27001,0.00014,20.2105]
[1777960920524,39.54,80932.04,0.51,-0.27001,0.00014,20.2105]
[1777960920598,39.54,80932.04,0.51,-0.27001,0.00014,20.2105]
[1777960921063,39.54,80945.92,0.51,-0.26812,0.00014,20.14285]
[1777960922998,39.54,80953.45,0.51,-0.26708,0.00014,20.10549]
[1777960927173,39.54,80950.75,0.51,-0.26744,0.00014,20.11833]
[1777960928530,39.54,80949.51,0.51,-0.26761,0.00014,20.12468]
[1777960928575,39.54,80949.51,0.51,-0.26761,0.00014,20.12468]
[1777960929593,39.54,80938.08,0.51,-0.26918,0.00014,20.18089]
[1777960929630,39.54,80938.08,0.51,-0.26918,0.00014,20.18089]
[1777960930051,39.54,80936.46,0.51,-0.26941,0.00014,20.18907]
[1777960930766,39.54,80936.46,0.51,-0.26941,0.00014,20.18907]
[1777960931057,39.54,80941.19,0.51,-0.26876,0.00014,20.16588]
[1777960933074,39.54,80949.26,0.51,-0.26765,0.00014,20.12611]
[1777960938106,39.54,80948.99,0.51,-0.26768,0.00014,20.12702]
[1777960940107,39.53,80948.05,0.51,-0.26781,0.00014,20.13155]
[1777960940346,39.53,80946.98,0.51,-0.26795,0.00014,20.13671]
[1777960940422,39.53,80946.98,0.51,-0.26795,0.00014,20.13671]
[1777960940432,39.53,80946.98,0.51,-0.26795,0.00014,20.13671]
[1777960940933,39.53,80946.98,0.51,-0.26795,0.00014,20.13671]
[1777960940947,39.53,80946.98,0.51,-0.26795,0.00014,20.13671]
[1777960941533,39.53,80943.09,0.51,-0.26848,0.00014,20.1557]
[1777960941576,39.53,80943.09,0.51,-0.26848,0.00014,20.1557]
[1777960941654,39.53,80943.09,0.51,-0.26848,0.00014,20.1557]
[1777960941688,39.53,80943.09,0.51,-0.26848,0.00014,20.1557]
[1777960942134,39.53,80936.78,0.51,-0.26934,0.00014,20.18654]
[1777960944150,39.54,80929.31,0.51,-0.27037,0.00014,20.2235]
[1777960944966,39.54,80929.31,0.51,-0.27037,0.00014,20.2235]
[1777960944998,39.54,80929.31,0.51,-0.27037,0.00014,20.2235]
[1777960945154,39.54,80935.89,0.51,-0.26947,0.00014,20.1913]
[1777960945274,39.54,80935.89,0.51,-0.26947,0.00014,20.1913]
[1777960945489,39.54,80935.89,0.51,-0.26947,0.00014,20.1913]
[1777960945639,39.54,80935.89,0.51,-0.26947,0.00014,20.1913]
[1777960946071,39.54,80942.57,0.51,-0.26856,0.00014,20.15855]
[1777960946421,39.54,80942.57,0.51,-0.26856,0.00014,20.15855]
[1777960946434,39.54,80942.57,0.51,-0.26856,0.00014,20.15855]
[1777960946441,39.54,80942.57,0.51,-0.26856,0.00014,20.15855]
[1777960946606,39.54,80942.57,0.51,-0.26856,0.00014,20.15855]
[1777960947102,39.54,80942.57,0.51,-0.26856,0.00014,20.15855]
[1777960946667,39.53,80956.96,0.51,-0.26659,0.00014,20.08764]
[1777960947694,39.53,80970.83,0.51,-0.26471,0.00014,20.01892]
[1777960950804,39.53,80976.24,0.51,-0.26397,0.00014,19.99196]
[1777960950826,39.53,80976.24,0.51,-0.26397,0.00014,19.99196]
[1777960951014,39.53,80976.49,0.51,-0.2639,0.00014,19.98608]
[1777960951519,39.53,80976.49,0.51,-0.2639,0.00014,19.98608]
[1777960952955,39.53,80975.55,0.51,-0.26403,0.00014,19.99073]
[1777960952968,39.53,80975.55,0.51,-0.26403,0.00014,19.99073]
[1777960953877,39.53,80976.8,0.51,-0.26386,0.00014,19.98449]
[1777960953924,39.53,80977.27,0.51,-0.2638,0.00014,19.98213]
[1777960955912,39.53,80976.07,0.51,-0.26396,0.00014,19.98808]
[1777960957518,39.53,80980.06,0.51,-0.26342,0.00014,19.96818]
[1777960957976,39.53,80980.06,0.51,-0.26342,0.00014,19.96818]
[1777960958105,39.53,80983.61,0.51,-0.26294,0.00013,19.95048]
[1777960959161,39.53,80991.16,0.51,-0.26192,0.00013,19.91268]
[1777960959443,39.53,80991.16,0.51,-0.26192,0.00013,19.91268]
[1777960959464,39.53,80991.16,0.51,-0.26192,0.00013,19.91268]
[1777960959775,39.53,80991.16,0.51,-0.26192,0.00013,19.91268]
[1777960959791,39.53,80991.16,0.51,-0.26192,0.00013,19.91268]
[1777960959893,39.53,80991.16,0.51,-0.26192,0.00013,19.91268]
[1777960959903,39.53,80996.16,0.51,-0.26125,0.00013,19.8876]
[1777960961549,39.53,80996.16,0.51,-0.26125,0.00013,19.8876]
[1777960961559,39.53,80996.16,0.51,-0.26125,0.00013,19.8876]
[1777960961741,39.53,80996.16,0.51,-0.26125,0.00013,19.8876]
[1777960961940,39.53,80989.34,0.51,-0.26216,0.00013,19.92156]
[1777960962616,39.53,80989.34,0.51,-0.26216,0.00013,19.92156]
[1777960962628,39.53,80989.34,0.51,-0.26216,0.00013,19.92156]
[1777960962639,39.53,80989.34,0.51,-0.26216,0.00013,19.92156]
[1777960962861,39.53,80986.96,0.51,-0.26248,0.00013,19.93333]
[1777960967985,39.53,80980.11,0.51,-0.2634,0.00014,19.96749]
[1777960973021,39.53,80973.08,0.51,-0.26435,0.00014,20.00241]
[1777960975782,39.53,80976.99,0.51,-0.26382,0.00014,19.98294]
[1777960975920,39.53,80976.99,0.51,-0.26382,0.00014,19.98294]
[1777960976021,39.53,80977.28,0.51,-0.26378,0.00014,19.9815]
[1777960977177,39.53,80968.43,0.51,-0.26498,0.00014,20.02545]
[1777960982917,39.53,80964.12,0.51,-0.26556,0.00014,20.04686]
[1777960989069,39.53,80962.52,0.51,-0.26578,0.00014,20.05453]
[1777960994312,39.53,80961.04,0.51,-0.26596,0.00014,20.06137]
[1777960994347,39.53,80961.04,0.51,-0.26596,0.00014,20.06137]
[1777960994463,39.53,80961.04,0.51,-0.26596,0.00014,20.06137]
[1777960994518,39.53,80962.76,0.51,-0.26573,0.00014,20.05287]
[1777960996997,39.53,80962.76,0.51,-0.26573,0.00014,20.05275]
[1777960997001,39.53,80964.99,0.51,-0.26542,0.00014,20.04167]
[1777961002570,39.52,80964.48,0.51,-0.26549,0.00014,20.04392]
[1777961007847,39.52,80962.56,0.51,-0.26574,0.00014,20.05323]
[1777961013646,39.52,80962.1,0.51,-0.26576,0.00014,20.05053]
[1777961018681,39.52,80961.79,0.51,-0.2658,0.00014,20.05181]
[1777961020260,39.52,80961.59,0.51,-0.26582,0.00014,20.05274]
[1777961020277,39.52,80961.59,0.51,-0.26582,0.00014,20.05274]
[1777961020797,39.52,80961.59,0.51,-0.26582,0.00014,20.05274]
[1777961020821,39.52,80961.59,0.51,-0.26582,0.00014,20.05274]
[1777961021455,39.52,80961.17,0.51,-0.26588,0.00014,20.05477]
[1777961021469,39.52,80961.17,0.51,-0.26588,0.00014,20.05477]
[1777961021491,39.52,80961.17,0.51,-0.26588,0.00014,20.05477]
[1777961022176,39.52,80961.17,0.51,-0.26588,0.00014,20.05477]
[1777961021702,39.52,80961.17,0.51,-0.26588,0.00014,20.05471]
[1777961022593,39.52,80961.17,0.51,-0.26588,0.00014,20.05471]
[1777961025008,39.52,80960.71,0.51,-0.26594,0.00014,20.05688]
[1777961025016,39.52,80960.71,0.51,-0.26594,0.00014,20.05688]
[1777961026428,39.52,80960.35,0.51,-0.26598,0.00014,20.05855]
[1777961026639,39.52,80960.35,0.51,-0.26598,0.00014,20.05855]
[1777961027061,39.52,80960.35,0.51,-0.26598,0.00014,20.05855]
[1777961027088,39.52,80960.35,0.51,-0.26598,0.00014,20.05855]
[1777961027159,39.52,80960.24,0.51,-0.266,0.00014,20.05904]
[1777961027262,39.52,80960.24,0.51,-0.266,0.00014,20.05904]
[1777961027540,39.52,80960.24,0.51,-0.266,0.00014,20.05904]
[1777961027568,39.52,80960.24,0.51,-0.266,0.00014,20.05904]
[1777961027744,39.52,80960.24,0.51,-0.26599,0.00014,20.05899]
[1777961030500,39.52,80960.46,0.51,-0.26596,0.00014,20.05781]
[1777961030526,39.52,80960.46,0.51,-0.26596,0.00014,20.05781]
[1777961030625,39.52,80960.46,0.51,-0.26596,0.00014,20.05781]
[1777961030770,39.52,80960.46,0.51,-0.26596,0.00014,20.05776]
[1777961031960,39.52,80960.46,0.51,-0.26596,0.00014,20.05776]
[1777961031984,39.52,80960.46,0.51,-0.26596,0.00014,20.05776]
[1777961032025,39.52,80959.48,0.51,-0.26609,0.00014,20.06256]
[1777961035802,39.51,80951.12,0.51,-0.26722,0.00014,20.10352]
[1777961038554,39.51,80951.49,0.51,-0.26717,0.00014,20.10152]
[1777961038580,39.51,80951.49,0.51,-0.26717,0.00014,20.10152]
[1777961039252,39.51,80951.49,0.51,-0.26717,0.00014,20.10152]
[1777961039749,39.51,80949.21,0.51,-0.26748,0.00014,20.11265]
[1777961040822,39.51,80944.76,0.51,-0.26808,0.00014,20.13449]
[1777961042812,39.51,80945.76,0.51,-0.26794,0.00014,20.12949]
[1777961048892,39.51,80947.09,0.51,-0.26776,0.00014,20.12272]
[1777961053926,39.51,80946.01,0.51,-0.26789,0.00014,20.1277]
[1777961055449,39.51,80944.99,0.51,-0.26803,0.00014,20.13267]
[1777961057051,39.51,80943.2,0.51,-0.26828,0.00014,20.14141]
[1777961057127,39.51,80943.2,0.51,-0.26828,0.00014,20.14141]
[1777961057182,39.51,80943.2,0.51,-0.26828,0.00014,20.14141]
[1777961057259,39.51,80942.78,0.51,-0.26833,0.00014,20.14342]
[1777961057346,39.51,80942.78,0.51,-0.26833,0.00014,20.14342]
[1777961057967,39.51,80931.31,0.51,-0.2699,0.00014,20.1995]
[1777961059475,39.51,80929.43,0.51,-0.27015,0.00014,20.20856]
[1777961059969,39.51,80929.43,0.51,-0.27015,0.00014,20.20844]
[1777961065004,39.5,80932.19,0.51,-0.26976,0.00014,20.19441]
[1777961066350,39.5,80932.89,0.51,-0.26966,0.00014,20.19088]
[1777961067018,39.5,80932.68,0.51,-0.26968,0.00014,20.1918]
[1777961071025,39.5,80932.87,0.51,-0.26965,0.00014,20.19053]
[1777961071041,39.5,80932.87,0.51,-0.26965,0.00014,20.19053]
[1777961071425,39.5,80930.96,0.51,-0.26988,0.00014,20.19517]
[1777961073182,39.5,80930.96,0.51,-0.26987,0.00014,20.19504]
[1777961080112,39.49,80932.48,0.51,-0.26964,0.00014,20.18666]
[1777961081061,39.49,80932.48,0.51,-0.26964,0.00014,20.18666]
[1777961081120,39.49,80932.64,0.51,-0.26961,0.00014,20.18576]
[1777961086154,39.49,80931.36,0.51,-0.26977,0.00014,20.19143]
[1777961087255,39.49,80931.36,0.51,-0.26977,0.00014,20.19143]
[1777961087307,39.49,80930.82,0.51,-0.26984,0.00014,20.19394]
[1777961087318,39.49,80930.82,0.51,-0.26984,0.00014,20.19394]
[1777961087459,39.49,80930.82,0.51,-0.26984,0.00014,20.19394]
[1777961087603,39.49,80930.82,0.51,-0.26984,0.00014,20.19394]
[1777961088168,39.49,80930.45,0.51,-0.26989,0.00014,20.19563]
[1777961089286,39.49,80915.61,0.51,-0.27194,0.00014,20.2681]
[1777961089808,39.49,80915.61,0.51,-0.27194,0.00014,20.2681]
[1777961090182,39.49,80915.61,0.51,-0.27194,0.00014,20.26833]
[1777961091305,39.49,80915.61,0.51,-0.27194,0.00014,20.26833]
[1777961092092,39.49,80916.55,0.51,-0.27182,0.00014,20.264]
[1777961093301,39.49,80916.96,0.51,-0.27177,0.00014,20.26224]
[1777961093596,39.5,80916.39,0.51,-0.27185,0.00014,20.26523]
[1777961093633,39.5,80916.39,0.51,-0.27185,0.00014,20.26523]
[1777961093812,39.5,80916.39,0.51,-0.27185,0.00014,20.26523]
[1777961094210,39.5,80915.49,0.51,-0.27198,0.00014,20.26982]
[1777961094430,39.5,80915.49,0.51,-0.27198,0.00014,20.26982]
[1777961100252,39.49,80925.77,0.51,-0.27055,0.00014,20.21923]
[1777961100510,39.49,80925.77,0.51,-0.27055,0.00014,20.21923]
[1777961100534,39.49,80925.77,0.51,-0.27055,0.00014,20.21923]
[1777961105926,39.49,80924.89,0.51,-0.27066,0.00014,20.22296]
[1777961105954,39.49,80924.89,0.51,-0.27066,0.00014,20.22296]
[1777961106486,39.49,80925.66,0.51,-0.27055,0.00014,20.21909]
[1777961106501,39.49,80925.66,0.51,-0.27055,0.00014,20.21909]
[1777961108546,39.49,80926.55,0.51,-0.27042,0.00014,20.21453]
[1777961109279,39.49,80926.55,0.51,-0.27042,0.00014,20.21453]
[1777961109304,39.49,80926.55,0.51,-0.27042,0.00014,20.21453]
[1777961111329,39.49,80915.11,0.51,-0.272,0.00014,20.27052]
[1777961112574,39.49,80914.06,0.51,-0.27215,0.00014,20.2758]
[1777961113219,39.49,80914.06,0.51,-0.27215,0.00014,20.2758]
[1777961113345,39.49,80913.2,0.51,-0.27228,0.00014,20.28016]
[1777961115321,39.49,80912.63,0.51,-0.27236,0.00014,20.2831]
[1777961115841,39.49,80912.63,0.51,-0.27236,0.00014,20.2831]
[1777961121399,39.5,80911.72,0.51,-0.27252,0.00014,20.28883]
[1777961127232,39.51,80912.69,0.51,-0.27241,0.00014,20.2849]
[1777961128515,39.51,80908.47,0.51,-0.27301,0.00014,20.30588]
[1777961128536,39.51,80908.47,0.51,-0.27301,0.00014,20.30588]
[1777961129352,39.51,80905.15,0.51,-0.27347,0.00014,20.32207]
[1777961131151,39.51,80902.56,0.51,-0.27383,0.00014,20.33471]
[1777961131211,39.51,80899.11,0.51,-0.27428,0.00014,20.34696]
[1777961131851,39.51,80899.11,0.51,-0.27428,0.00014,20.34696]
[1777961133200,39.51,80898.5,0.51,-0.27437,0.00014,20.35008]
[1777961133267,39.51,80896.33,0.51,-0.27467,0.00014,20.3607]
[1777961135011,39.52,80888.33,0.51,-0.27579,0.00014,20.39939]
[1777961139038,39.52,80888.05,0.51,-0.27584,0.00014,20.40101]
[1777961139123,39.52,80887.24,0.51,-0.27596,0.00014,20.40509]
[1777961139978,39.52,80887.24,0.51,-0.27596,0.00014,20.40509]
[1777961140067,39.52,80883.91,0.51,-0.27642,0.00014,20.42112]
[1777961145570,39.52,80883.98,0.51,-0.27643,0.00014,20.42133]
[1777961150603,39.53,80887.17,0.51,-0.276,0.00014,20.40664]
[1777961156645,39.53,80888.67,0.51,-0.27581,0.00014,20.40022]
[1777961157970,39.53,80888.67,0.51,-0.27581,0.00014,20.40022]
[1777961157999,39.53,80888.67,0.51,-0.27581,0.00014,20.40022]
[1777961158156,39.53,80888.67,0.51,-0.27581,0.00014,20.40022]
[1777961160164,39.53,80889.7,0.51,-0.27567,0.00014,20.39551]
[1777961161015,39.53,80890.09,0.51,-0.27562,0.00014,20.39375]
[1777961161037,39.53,80890.09,0.51,-0.27562,0.00014,20.39375]
[1777961161049,39.53,80889.86,0.51,-0.27566,0.00014,20.39495]
[1777961166717,39.54,80894.2,0.51,-0.27507,0.00014,20.37481]
[1777961169819,39.54,80896.32,0.51,-0.27479,0.00014,20.36489]
[1777961169873,39.54,80901.76,0.51,-0.27404,0.00014,20.33889]
[1777961175670,39.54,80904.09,0.51,-0.27374,0.00014,20.32845]
[1777961180741,39.55,80901.18,0.51,-0.27416,0.00014,20.34315]
[1777961185850,39.55,80897.0,0.51,-0.27475,0.00014,20.36377]
[1777961186493,39.55,80897.0,0.51,-0.27475,0.00014,20.36377]
[1777961186857,39.55,80895.93,0.51,-0.2749,0.00014,20.36897]
[1777961191893,39.55,80896.12,0.51,-0.27486,0.00014,20.36392]
[1777961196929,39.56,80895.54,0.51,-0.27496,0.00014,20.36739]
[1777961201963,39.56,80894.09,0.51,-0.27517,0.00014,20.3748]
[1777961205372,39.56,80900.48,0.51,-0.27429,0.00014,20.34446]
[1777961205393,39.56,80900.69,0.51,-0.27427,0.00014,20.34362]
[1777961207828,39.56,80900.55,0.51,-0.27429,0.00014,20.34447]
[1777961207860,39.56,80900.55,0.51,-0.27429,0.00014,20.34447]
[1777961214047,39.57,80911.09,0.51,-0.27287,0.00014,20.29464]
[1777961215384,39.57,80911.09,0.51,-0.27287,0.00014,20.29464]
[1777961215439,39.57,80909.24,0.51,-0.27312,0.00014,20.3037]
[1777961215527,39.57,80909.24,0.51,-0.27312,0.00014,20.3037]
[1777961215547,39.57,80909.24,0.51,-0.27312,0.00014,20.3037]
[1777961215568,39.57,80909.24,0.51,-0.27312,0.00014,20.3037]
[1777961216150,39.57,80914.93,0.51,-0.27235,0.00014,20.27637]
[1777961216848,39.57,80914.93,0.51,-0.27235,0.00014,20.27637]
[1777961224117,39.58,80919.29,0.51,-0.27179,0.00014,20.25678]
[1777961229113,39.58,80919.05,0.51,-0.27184,0.00014,20.25869]
[1777961235196,39.59,80919.01,0.51,-0.27188,0.00014,20.2601]
[1777961240231,39.59,80915.48,0.51,-0.27238,0.00014,20.27764]
[1777961242655,39.59,80918.8,0.51,-0.27193,0.00014,20.26185]
[1777961242768,39.59,80918.8,0.51,-0.27193,0.00014,20.26185]
[1777961243250,39.59,80918.55,0.51,-0.27197,0.00014,20.26323]
[1777961245263,39.6,80910.81,0.51,-0.27304,0.00014,20.30087]
[1777961249136,39.6,80913.9,0.51,-0.27262,0.00014,20.28639]
[1777961249293,39.6,80914.55,0.51,-0.27254,0.00014,20.28341]
[1777961250854,39.6,80918.01,0.51,-0.27206,0.00014,20.26669]
[1777961251245,39.6,80918.01,0.51,-0.27206,0.00014,20.26669]
[1777961257348,39.6,80921.35,0.51,-0.27157,0.00014,20.24599]
[1777961259490,39.6,80921.3,0.51,-0.27158,0.00014,20.24622]
[1777961259501,39.6,80921.76,0.51,-0.27152,0.00014,20.24399]
[1777961260414,39.6,80918.08,0.51,-0.27202,0.00014,20.26178]
[1777961261372,39.6,80918.08,0.51,-0.27202,0.00014,20.26178]
[1777961261393,39.6,80918.08,0.51,-0.27202,0.00014,20.26178]
[1777961261459,39.6,80917.51,0.51,-0.2721,0.00014,20.26469]
[1777961264377,39.6,80917.21,0.51,-0.27215,0.00014,20.26645]
[1777961264410,39.6,80915.05,0.51,-0.27245,0.00014,20.27704]
[1777961264582,39.6,80915.05,0.51,-0.27245,0.00014,20.27704]
[1777961264613,39.6,80915.05,0.51,-0.27245,0.00014,20.27704]
[1777961265405,39.6,80915.05,0.51,-0.27246,0.00014,20.27719]
[1777961266411,39.6,80906.14,0.51,-0.27369,0.00014,20.32021]
[1777961267129,39.6,80906.14,0.51,-0.27369,0.00014,20.32021]
[1777961267173,39.6,80906.14,0.51,-0.27369,0.00014,20.32021]
[1777961267480,39.6,80906.14,0.51,-0.27369,0.00014,20.32021]
[1777961267418,39.6,80902.38,0.51,-0.27421,0.00014,20.33835]
[1777961267516,39.6,80902.38,0.51,-0.27421,0.00014,20.33835]
[1777961268313,39.6,80902.38,0.51,-0.27421,0.00014,20.33835]
[1777961268327,39.6,80902.38,0.51,-0.27421,0.00014,20.33835]
[1777961270193,39.61,80892.64,0.51,-0.27556,0.00014,20.3852]
[1777961270725,39.61,80890.65,0.51,-0.27584,0.00014,20.3948]
[1777961270931,39.61,80890.65,0.51,-0.27584,0.00014,20.3948]
[1777961271449,39.61,80890.57,0.51,-0.27585,0.00014,20.39527]
[1777961272455,39.61,80898.68,0.51,-0.27473,0.00014,20.35658]
[1777961272636,39.61,80898.68,0.51,-0.27473,0.00014,20.35658]
[1777961272883,39.61,80898.68,0.51,-0.27473,0.00014,20.35658]
[1777961272923,39.61,80898.68,0.51,-0.27473,0.00014,20.35658]
[1777961273130,39.61,80898.68,0.51,-0.27473,0.00014,20.35658]
[1777961273250,39.61,80898.68,0.51,-0.27473,0.00014,20.35658]
[1777961273460,39.61,80903.24,0.51,-0.2741,0.00014,20.3348]
[1777961273616,39.61,80903.24,0.51,-0.2741,0.00014,20.3348]
[1777961274372,39.61,80903.24,0.51,-0.2741,0.00014,20.3348]
[1777961274470,39.61,80913.57,0.51,-0.27269,0.00014,20.28523]
[1777961275298,39.61,80913.57,0.51,-0.27269,0.00014,20.28523]
[1777961275676,39.61,80913.78,0.51,-0.27266,0.00014,20.28434]
[1777961280360,39.61,80917.18,0.51,-0.27221,0.00014,20.26855]
[1777961280365,39.61,80917.18,0.51,-0.27221,0.00014,20.26855]
[1777961286551,39.62,80916.0,0.51,-0.2724,0.00014,20.27526]
[1777961287897,39.62,80916.0,0.51,-0.2724,0.00014,20.27526]
[1777961287912,39.62,80916.0,0.51,-0.2724,0.00014,20.27526]
[1777961287991,39.62,80916.26,0.51,-0.27237,0.00014,20.27428]
[1777961293771,39.62,80912.49,0.51,-0.2729,0.00014,20.29284]
[1777961298827,39.63,80911.32,0.51,-0.27308,0.00014,20.29919]
[1777961300329,39.63,80912.29,0.51,-0.27295,0.00014,20.29478]
[1777961300365,39.63,80912.29,0.51,-0.27295,0.00014,20.29478]
[1777961300538,39.63,80912.29,0.51,-0.27295,0.00014,20.29478]
[1777961300407,39.63,80912.09,0.51,-0.27299,0.00014,20.29588]
[1777961302229,39.63,80912.09,0.51,-0.27299,0.00014,20.29588]
[1777961307860,39.63,80916.41,0.51,-0.27241,0.00014,20.27591]
[1777961312994,39.64,80919.93,0.51,-0.27193,0.00014,20.25529]
[1777961313080,39.64,80919.93,0.51,-0.27193,0.00014,20.25529]
[1777961314411,39.64,80922.77,0.51,-0.27154,0.00014,20.24172]
[1777961316429,39.64,80924.89,0.51,-0.27126,0.00014,20.23181]
[1777961316950,39.64,80924.4,0.51,-0.27133,0.00014,20.23437]
[1777961316962,39.64,80924.4,0.51,-0.27133,0.00014,20.23437]
[1777961317557,39.64,80924.4,0.51,-0.27133,0.00014,20.23437]
[1777961317590,39.64,80924.93,0.51,-0.27126,0.00014,20.23198]
[1777961318282,39.64,80924.93,0.51,-0.27126,0.00014,20.23198]
[1777961318317,39.64,80924.93,0.51,-0.27126,0.00014,20.23198]
[1777961320004,39.64,80924.58,0.51,-0.27132,0.00014,20.23385]
[1777961320042,39.64,80924.58,0.51,-0.27132,0.00014,20.23385]
[1777961320528,39.64,80924.58,0.51,-0.27132,0.00014,20.23385]
[1777961320552,39.64,80924.58,0.51,-0.27132,0.00014,20.23385]
[1777961322634,39.65,80925.01,0.51,-0.27127,0.00014,20.23229]
[1777961322653,39.65,80925.01,0.51,-0.27127,0.00014,20.23229]
[1777961323361,39.65,80925.01,0.51,-0.27127,0.00014,20.23229]
[1777961323396,39.65,80925.01,0.51,-0.27127,0.00014,20.23229]
[1777961328848,39.65,80926.27,0.51,-0.27113,0.00014,20.22723]
[1777961329853,39.65,80926.27,0.51,-0.27113,0.00014,20.22723]
[1777961329994,39.65,80926.27,0.51,-0.27113,0.00014,20.22723]
[1777961330013,39.65,80927.83,0.51,-0.27092,0.00014,20.21984]
[1777961331050,39.65,80927.83,0.51,-0.27092,0.00014,20.21984]
[1777961331084,39.65,80927.83,0.51,-0.27092,0.00014,20.21984]
[1777961331567,39.65,80930.56,0.51,-0.27055,0.00014,20.20677]
[1777961336641,39.66,80930.85,0.51,-0.27053,0.00014,20.20626]
[1777961336906,39.66,80930.9,0.51,-0.27052,0.00014,20.20595]
[1777961337837,39.66,80930.9,0.51,-0.27052,0.00014,20.20595]
[1777961337862,39.66,80930.9,0.51,-0.27052,0.00014,20.20595]
[1777961338072,39.66,80930.9,0.51,-0.27052,0.00014,20.20595]
[1777961338086,39.66,80931.58,0.51,-0.27043,0.00014,20.20257]
[1777961339556,39.66,80931.58,0.51,-0.27043,0.00014,20.20257]
[1777961339562,39.66,80932.14,0.51,-0.27035,0.00014,20.19979]
[1777961344725,39.66,80929.36,0.51,-0.27072,0.00014,20.21282]
[1777961344961,39.65,80929.46,0.51,-0.2707,0.00014,20.21219]
[1777961350331,39.65,80929.05,0.51,-0.27074,0.00014,20.21341]
[1777961356041,39.65,80931.28,0.51,-0.27041,0.00014,20.20169]
[1777961361077,39.64,80934.18,0.51,-0.26999,0.00014,20.18691]
[1777961366113,39.64,80936.05,0.51,-0.26973,0.00014,20.17747]
[1777961371149,39.64,80935.67,0.51,-0.26974,0.00014,20.17426]
[1777961377191,39.63,80934.83,0.51,-0.26983,0.00014,20.17759]
[1777961382305,39.63,80934.09,0.51,-0.26992,0.00014,20.18068]
[1777961387474,39.63,80933.48,0.51,-0.26998,0.00014,20.183]
[1777961387943,39.63,80931.84,0.51,-0.2702,0.00014,20.19083]
[1777961387975,39.63,80931.84,0.51,-0.2702,0.00014,20.19083]
[1777961392508,39.62,80930.92,0.51,-0.27032,0.00014,20.19503]
[1777961398338,39.63,80925.86,0.51,-0.27105,0.00014,20.22072]
[1777961400537,39.63,80925.1,0.51,-0.27115,0.00014,20.22456]
[1777961400596,39.63,80925.31,0.51,-0.27113,0.00014,20.22369]
[1777961400727,39.63,80925.31,0.51,-0.27113,0.00014,20.22369]
[1777961400774,39.63,80925.31,0.51,-0.27113,0.00014,20.22369]
[1777961400863,39.63,80925.31,0.51,-0.27113,0.00014,20.22369]
[1777961401267,39.63,80925.31,0.51,-0.27113,0.00014,20.22369]
[1777961401522,39.63,80925.31,0.51,-0.27113,0.00014,20.22369]
[1777961401583,39.63,80906.69,0.51,-0.27369,0.00014,20.31365]
[1777961403645,39.63,80899.68,0.51,-0.27466,0.00014,20.34749]
[1777961404395,39.63,80899.68,0.51,-0.27466,0.00014,20.34749]
[1777961408379,39.64,80899.66,0.51,-0.27468,0.00014,20.34798]
[1777961410382,39.64,80903.35,0.51,-0.27417,0.00014,20.33052]
[1777961416464,39.64,80904.21,0.51,-0.27408,0.00014,20.32731]
[1777961421500,39.65,80902.81,0.51,-0.27429,0.00014,20.33463]
[1777961422481,39.65,80902.81,0.51,-0.27429,0.00014,20.33463]
[1777961422504,39.65,80902.81,0.51,-0.27429,0.00014,20.33463]
[1777961422583,39.65,80903.21,0.51,-0.27424,0.00014,20.33283]
[1777961423694,39.65,80903.21,0.51,-0.27424,0.00014,20.33296]
[1777961424317,39.65,80903.21,0.51,-0.27424,0.00014,20.33296]
[1777961424347,39.65,80903.21,0.51,-0.27424,0.00014,20.33296]
[1777961424519,39.65,80905.33,0.51,-0.27395,0.00014,20.32293]
[1777961424890,39.65,80905.33,0.51,-0.27395,0.00014,20.32293]
[1777961425552,39.65,80905.33,0.51,-0.27395,0.00014,20.32293]
[1777961425568,39.65,80905.33,0.51,-0.27395,0.00014,20.32293]
[1777961425561,39.65,80906.92,0.51,-0.27374,0.00014,20.31544]
[1777961426191,39.65,80906.92,0.51,-0.27374,0.00014,20.31544]
[1777961426222,39.65,80906.92,0.51,-0.27374,0.00014,20.31544]
[1777961426534,39.65,80906.92,0.51,-0.27374,0.00014,20.31558]
[1777961426829,39.65,80906.92,0.51,-0.27374,0.00014,20.31558]
[1777961426846,39.65,80906.92,0.51,-0.27374,0.00014,20.31558]
[1777961427544,39.65,80907.04,0.51,-0.27373,0.00014,20.31515]
[1777961428017,39.65,80907.04,0.51,-0.27373,0.00014,20.31515]
[1777961428033,39.65,80907.04,0.51,-0.27373,0.00014,20.31515]
[1777961428558,39.65,80907.04,0.51,-0.27373,0.00014,20.31515]
[1777961428596,39.65,80907.04,0.51,-0.27373,0.00014,20.31515]
[1777961437423,39.66,80900.55,0.51,-0.27462,0.00014,20.34283]
[1777961437436,39.66,80900.55,0.51,-0.27462,0.00014,20.34283]
[1777961437611,39.66,80899.92,0.51,-0.27471,0.00014,20.34595]
[1777961442646,39.66,80900.93,0.51,-0.27459,0.00014,20.34169]
[1777961444328,39.66,80900.88,0.51,-0.2746,0.00014,20.34204]
[1777961444363,39.66,80900.88,0.51,-0.2746,0.00014,20.34204]
[1777961444660,39.66,80900.77,0.51,-0.27462,0.00014,20.34268]
[1777961446227,39.66,80900.79,0.51,-0.27462,0.00014,20.34269]
[1777961446674,39.66,80900.92,0.51,-0.2746,0.00014,20.34218]
[1777961447533,39.66,80900.92,0.51,-0.2746,0.00014,20.34218]
[1777961447681,39.66,80900.92,0.51,-0.2746,0.00014,20.34229]
[1777961448316,39.66,80900.92,0.51,-0.2746,0.00014,20.34229]
[1777961448351,39.66,80900.92,0.51,-0.2746,0.00014,20.34229]
[1777961448497,39.66,80900.92,0.51,-0.2746,0.00014,20.34229]
[1777961448688,39.67,80900.81,0.51,-0.27462,0.00014,20.34293]
[1777961454653,39.67,80900.62,0.51,-0.27466,0.00014,20.34428]
[1777961460384,39.67,80900.1,0.51,-0.27475,0.00014,20.34741]
[1777961460394,39.67,80898.37,0.51,-0.27499,0.00014,20.35588]
[1777961461179,39.67,80898.37,0.51,-0.27499,0.00014,20.35588]
[1777961461196,39.67,80896.0,0.51,-0.27532,0.00014,20.36729]
[1777961461871,39.67,80896.0,0.51,-0.27532,0.00014,20.36729]
[1777961461900,39.67,80896.0,0.51,-0.27532,0.00014,20.36729]
[1777961462031,39.67,80896.22,0.51,-0.2753,0.00014,20.36633]
[1777961467854,39.68,80896.98,0.51,-0.2752,0.00014,20.36305]
[1777961471670,39.68,80897.77,0.51,-0.2751,0.00014,20.35955]
[1777961471725,39.68,80898.95,0.51,-0.27494,0.00014,20.35412]
[1777961471746,39.68,80898.95,0.51,-0.27494,0.00014,20.35412]
[1777961471764,39.68,80898.95,0.51,-0.27494,0.00014,20.35412]
[1777961471794,39.68,80898.95,0.51,-0.27494,0.00014,20.35412]
[1777961471873,39.68,80903.52,0.51,-0.27431,0.00014,20.33227]
[1777961473533,39.68,80903.52,0.51,-0.27431,0.00014,20.33227]
[1777961475111,39.68,80905.97,0.51,-0.27399,0.00014,20.32091]
[1777961481244,39.69,80904.48,0.51,-0.27421,0.00014,20.32884]
[1777961481749,39.69,80904.48,0.51,-0.27421,0.00014,20.32884]
[1777961481761,39.69,80904.48,0.51,-0.27421,0.00014,20.32884]
[1777961482932,39.69,80904.48,0.51,-0.27421,0.00014,20.32884]
[1777961483193,39.69,80904.48,0.51,-0.27421,0.00014,20.32884]
[1777961484068,39.69,80904.28,0.51,-0.27424,0.00014,20.32992]
[1777961484080,39.69,80904.28,0.51,-0.27424,0.00014,20.32992]
[1777961484707,39.69,80904.28,0.51,-0.27424,0.00014,20.32992]
[1777961485214,39.69,80903.74,0.51,-0.27432,0.00014,20.33264]
[1777961486920,39.69,80902.98,0.51,-0.27443,0.00014,20.3364]
[1777961486943,39.69,80902.98,0.51,-0.27443,0.00014,20.3364]
[1777961487996,39.69,80902.89,0.51,-0.27444,0.00014,20.33695]
[1777961488002,39.69,80902.89,0.51,-0.27444,0.00014,20.33695]
[1777961488070,39.69,80902.89,0.51,-0.27444,0.00014,20.33695]
[1777961488083,39.69,80902.63,0.51,-0.27448,0.00014,20.33825]
[1777961489269,39.69,80902.63,0.51,-0.27448,0.00014,20.33825]
[1777961492812,39.69,80905.82,0.51,-0.27402,0.00014,20.31865]
[1777961493003,39.69,80905.4,0.51,-0.27408,0.00014,20.32082]
[1777961498038,39.69,80907.17,0.51,-0.27385,0.00014,20.31275]
[1777961503073,39.7,80907.48,0.51,-0.27382,0.00014,20.31166]
[1777961505978,39.7,80907.51,0.51,-0.27382,0.00014,20.31167]
[1777961505997,39.7,80907.51,0.51,-0.27382,0.00014,20.31167]
[1777961506032,39.7,80907.51,0.51,-0.27382,0.00014,20.31167]
[1777961506509,39.7,80903.36,0.51,-0.27439,0.00014,20.33162]
[1777961506885,39.7,80903.36,0.51,-0.27439,0.00014,20.33162]
[1777961507101,39.7,80903.36,0.51,-0.27439,0.00014,20.33167]
[1777961509116,39.7,80895.39,0.51,-0.27549,0.00014,20.3699]
[1777961514150,39.7,80896.59,0.51,-0.27534,0.00014,20.36465]
[1777961519278,39.7,80896.66,0.51,-0.27534,0.00014,20.3647]
[1777961523213,39.71,80905.85,0.51,-0.27409,0.00014,20.32136]
[1777961528248,39.71,80903.13,0.51,-0.27448,0.00014,20.33504]
[1777961533283,39.71,80902.95,0.51,-0.27453,0.00014,20.33655]
[1777961534421,39.71,80902.95,0.51,-0.27453,0.00014,20.33655]
[1777961537541,39.72,80902.06,0.51,-0.27466,0.00014,20.34119]
[1777961537559,39.72,80902.06,0.51,-0.27466,0.00014,20.34119]
[1777961537705,39.72,80901.19,0.51,-0.27478,0.00014,20.34547]
[1777961543353,39.72,80896.96,0.51,-0.27538,0.00014,20.36636]
[1777961544288,39.72,80896.96,0.51,-0.27538,0.00014,20.36636]
[1777961547110,39.72,80896.22,0.51,-0.27549,0.00014,20.37008]
[1777961548273,39.72,80896.22,0.51,-0.2755,0.00014,20.37028]
[1777961548912,39.72,80896.62,0.51,-0.27545,0.00014,20.36848]
[1777961549498,39.72,80896.62,0.51,-0.27545,0.00014,20.36848]
[1777961550109,39.72,80896.31,0.51,-0.27549,0.00014,20.37006]
[1777961551414,39.72,80896.31,0.51,-0.27549,0.00014,20.37016]
[1777961553302,39.73,80896.1,0.51,-0.2755,0.00014,20.36679]
[1777961556703,39.73,80896.17,0.51,-0.2755,0.00014,20.36676]
[1777961558223,39.73,80896.12,0.51,-0.27551,0.00014,20.3672]
[1777961560097,39.73,80895.36,0.51,-0.27562,0.00014,20.37101]
[1777961562096,39.73,80894.61,0.51,-0.27573,0.00014,20.37478]
[1777961566134,39.73,80894.72,0.51,-0.27572,0.00014,20.37465]
[1777961571601,39.74,80894.77,0.51,-0.27573,0.00014,20.37492]
[1777961574497,39.74,80895.09,0.51,-0.27569,0.00014,20.37371]
[1777961579112,39.74,80894.57,0.51,-0.27578,0.00014,20.3767]
[1777961581117,39.74,80893.93,0.51,-0.27587,0.00014,20.37994]
[1777961581169,39.74,80893.93,0.51,-0.27587,0.00014,20.37994]
[1777961581182,39.74,80893.93,0.51,-0.27587,0.00014,20.37994]
[1777961581621,39.74,80894.44,0.51,-0.27581,0.00014,20.37762]
[1777961586810,39.75,80900.71,0.51,-0.27496,0.00014,20.34831]
[1777961589752,39.75,80905.64,0.51,-0.27429,0.00014,20.32519]
[1777961589809,39.75,80907.95,0.51,-0.27397,0.00014,20.31423]
[1777961590306,39.75,80907.95,0.51,-0.27397,0.00014,20.31423]
[1777961590685,39.75,80907.95,0.51,-0.27398,0.00014,20.31431]
[1777961596727,39.75,80911.45,0.51,-0.27351,0.00014,20.29819]
[1777961599292,39.75,80912.19,0.51,-0.27342,0.00014,20.29494]
[1777961599352,39.75,80912.19,0.51,-0.27342,0.00014,20.29494]
[1777961599487,39.75,80912.19,0.51,-0.27342,0.00014,20.29494]
[1777961599497,39.75,80912.19,0.51,-0.27342,0.00014,20.29494]
[1777961599547,39.75,80912.19,0.51,-0.27342,0.00014,20.29494]
[1777961599617,39.75,80912.19,0.51,-0.27342,0.00014,20.29494]
[1777961599747,39.76,80912.87,0.51,-0.27333,0.00014,20.29183]
[1777961600583,39.76,80912.87,0.51,-0.27333,0.00014,20.29183]
[1777961600590,39.76,80912.87,0.51,-0.27333,0.00014,20.29183]
[1777961600755,39.76,80921.25,0.51,-0.27219,0.00014,20.2517]
[1777961606312,39.76,80924.69,0.51,-0.27173,0.00014,20.23566]
[1777961611838,39.76,80925.97,0.51,-0.27155,0.00014,20.22578]
[1777961616873,39.77,80924.16,0.51,-0.27181,0.00014,20.23508]
[1777961621709,39.77,80924.64,0.51,-0.27175,0.00014,20.23304]
[1777961621835,39.77,80924.64,0.51,-0.27175,0.00014,20.23304]
[1777961621849,39.77,80924.64,0.51,-0.27175,0.00014,20.23304]
[1777961621809,39.77,80925.29,0.51,-0.27167,0.00014,20.23009]
[1777961621987,39.77,80925.29,0.51,-0.27167,0.00014,20.23009]
[1777961622003,39.77,80925.29,0.51,-0.27167,0.00014,20.23009]
[1777961622931,39.77,80922.92,0.51,-0.27199,0.00014,20.2416]
[1777961624863,39.77,80915.63,0.51,-0.273,0.00014,20.27678]
[1777961624868,39.77,80915.63,0.51,-0.273,0.00014,20.27678]
[1777961628097,39.77,80914.19,0.51,-0.2732,0.00014,20.28381]
[1777961628178,39.77,80910.8,0.51,-0.27367,0.00014,20.30025]
[1777961632385,39.77,80910.32,0.51,-0.27374,0.00014,20.30274]
[1777961632446,39.77,80910.32,0.51,-0.27374,0.00014,20.30274]
[1777961632460,39.78,80913.7,0.51,-0.27328,0.00014,20.28675]
[1777961632942,39.78,80913.7,0.51,-0.27328,0.00014,20.28675]
[1777961639832,39.78,80916.52,0.51,-0.2729,0.00014,20.27349]
[1777961642339,39.78,80916.4,0.51,-0.27292,0.00014,20.27421]
[1777961642384,39.78,80916.4,0.51,-0.27292,0.00014,20.27421]
[1777961642394,39.78,80916.4,0.51,-0.27292,0.00014,20.27421]
[1777961645861,39.78,80916.98,0.51,-0.27284,0.00014,20.27155]
[1777961645876,39.78,80916.98,0.51,-0.27284,0.00014,20.27155]
[1777961647097,39.78,80917.84,0.51,-0.27273,0.00014,20.26754]
[1777961649349,39.78,80918.13,0.51,-0.27269,0.00014,20.26618]
[1777961649474,39.78,80918.13,0.51,-0.27269,0.00014,20.26618]
[1777961649516,39.78,80918.13,0.51,-0.27269,0.00014,20.26618]
[1777961649872,39.78,80918.13,0.51,-0.27269,0.00014,20.26618]
[1777961649893,39.78,80921.1,0.51,-0.27229,0.00014,20.25199]
[1777961650121,39.78,80921.1,0.51,-0.27229,0.00014,20.25199]
[1777961650326,39.78,80921.1,0.51,-0.27229,0.00014,20.25199]
[1777961650857,39.78,80921.1,0.51,-0.27229,0.00014,20.25199]
[1777961650858,39.78,80959.32,0.51,-0.26708,0.00014,20.06661]
[1777961651171,39.78,80959.32,0.51,-0.26708,0.00014,20.06661]
[1777961651342,39.78,80959.32,0.51,-0.26708,0.00014,20.06661]
[1777961651442,39.78,80984.41,0.51,-0.2637,0.00013,19.94332]
[1777961652447,39.78,80984.41,0.51,-0.2637,0.00013,19.94332]
[1777961652665,39.78,80985.17,0.51,-0.2636,0.00013,19.9398]
[1777961653334,39.78,80985.17,0.51,-0.2636,0.00013,19.9398]
[1777961653375,39.78,80985.17,0.51,-0.2636,0.00013,19.9398]
[1777961653671,39.78,80985.17,0.51,-0.2636,0.00013,19.9398]
[1777961653773,39.78,80983.67,0.51,-0.26381,0.00013,19.94745]
[1777961654008,39.78,80983.67,0.51,-0.26381,0.00013,19.94745]
[1777961654033,39.78,80983.67,0.51,-0.26381,0.00013,19.94745]
[1777961654925,39.78,80983.49,0.51,-0.26384,0.00013,19.94858]
[1777961660902,39.79,80981.62,0.51,-0.26413,0.00013,19.95927]
[1777961662033,39.79,80981.89,0.51,-0.2641,0.00013,19.95838]
[1777961662052,39.79,80981.89,0.51,-0.2641,0.00013,19.95838]
[1777961662747,39.79,80974.68,0.51,-0.26508,0.00013,19.99421]
[1777961663286,39.79,80974.68,0.51,-0.26508,0.00013,19.99421]
[1777961663661,39.79,80974.68,0.51,-0.26508,0.00013,19.99421]
[1777961663680,39.79,80974.68,0.51,-0.26508,0.00013,19.99421]
[1777961663795,39.79,80969.59,0.51,-0.26577,0.00014,20.01911]
[1777961666535,39.79,80967.84,0.51,-0.266,0.00014,20.02742]
[1777961666558,39.79,80967.84,0.51,-0.266,0.00014,20.02742]
[1777961666918,39.79,80967.84,0.51,-0.266,0.00014,20.02742]
[1777961667805,39.79,80968.07,0.51,-0.26596,0.00014,20.02615]
[1777961667829,39.79,80968.07,0.51,-0.26596,0.00014,20.02615]
[1777961667842,39.79,80968.07,0.51,-0.26596,0.00014,20.02615]
[1777961667857,39.79,80968.07,0.51,-0.26596,0.00014,20.02615]
[1777961668682,39.79,80964.75,0.51,-0.26641,0.00014,20.0423]
[1777961668717,39.79,80964.75,0.51,-0.26641,0.00014,20.0423]
[1777961668790,39.79,80960.13,0.51,-0.26703,0.00014,20.06476]
[1777961669554,39.79,80960.13,0.51,-0.26703,0.00014,20.06476]
[1777961669585,39.79,80960.13,0.51,-0.26703,0.00014,20.06476]
[1777961669942,39.79,80960.13,0.51,-0.26703,0.00014,20.06476]
[1777961669686,39.79,80958.35,0.51,-0.26726,0.00014,20.07329]
[1777961670158,39.79,80958.35,0.51,-0.26726,0.00014,20.07329]
[1777961670430,39.79,80958.35,0.51,-0.26726,0.00014,20.07329]
[1777961670469,39.79,80958.35,0.51,-0.26726,0.00014,20.07329]
[1777961670482,39.79,80958.35,0.51,-0.26726,0.00014,20.07329]
[1777961670504,39.79,80958.35,0.51,-0.26726,0.00014,20.07329]
[1777961670689,39.79,80957.86,0.51,-0.26733,0.00014,20.07551]
[1777961671404,39.79,80957.86,0.51,-0.26733,0.00014,20.07551]
[1777961671417,39.79,80957.86,0.51,-0.26733,0.00014,20.07551]
[1777961672129,39.79,80954.71,0.51,-0.26772,0.00014,20.08612]
[1777961672156,39.79,80954.71,0.51,-0.26772,0.00014,20.08612]
[1777961673399,39.79,80953.15,0.51,-0.26792,0.00014,20.09354]
[1777961678604,39.78,80951.61,0.51,-0.26811,0.00014,20.1001]
[1777961681550,39.78,80950.06,0.51,-0.2683,0.00014,20.10709]
[1777961681566,39.78,80950.06,0.51,-0.2683,0.00014,20.10709]
[1777961681627,39.78,80950.06,0.51,-0.2683,0.00014,20.10709]
[1777961681637,39.78,80950.38,0.51,-0.26825,0.00014,20.10534]
[1777961683495,39.78,80950.13,0.51,-0.26828,0.00014,20.10638]
[1777961687554,39.77,80947.43,0.51,-0.26863,0.00014,20.11879]
[1777961687598,39.77,80947.21,0.51,-0.26865,0.00014,20.11967]
[1777961692745,39.77,80945.42,0.51,-0.26887,0.00014,20.12743]
[1777961693630,39.77,80945.42,0.51,-0.26887,0.00014,20.12743]
[1777961693631,39.77,80945.8,0.51,-0.26882,0.00014,20.12539]
[1777961694127,39.77,80945.8,0.51,-0.26882,0.00014,20.12539]
[1777961694159,39.77,80945.8,0.51,-0.26882,0.00014,20.12539]
[1777961694431,39.76,80942.88,0.51,-0.26921,0.00014,20.1394]
[1777961695165,39.76,80942.88,0.51,-0.26921,0.00014,20.1394]
[1777961695411,39.76,80942.88,0.51,-0.26921,0.00014,20.1394]
[1777961695439,39.76,80942.88,0.51,-0.26921,0.00014,20.1394]
[1777961696532,39.76,80940.56,0.51,-0.26952,0.00014,20.15046]
[1777961696553,39.76,80940.56,0.51,-0.26952,0.00014,20.15046]
[1777961698090,39.76,80939.34,0.51,-0.26967,0.00014,20.15595]
[1777961698105,39.76,80939.34,0.51,-0.26967,0.00014,20.15595]
[1777961704829,39.75,80936.81,0.51,-0.26998,0.00014,20.16667]
[1777961707771,39.75,80936.81,0.51,-0.26996,0.00014,20.16624]
[1777961709287,39.75,80939.21,0.51,-0.26963,0.00014,20.15419]
[1777961709306,39.75,80939.21,0.51,-0.26963,0.00014,20.15419]
[1777961709814,39.75,80939.21,0.51,-0.26963,0.00014,20.15419]
[1777961711278,39.75,80937.99,0.51,-0.26978,0.00014,20.15971]
[1777961711290,39.75,80937.99,0.51,-0.26978,0.00014,20.15971]
[1777961711571,39.75,80937.99,0.51,-0.26978,0.00014,20.15971]
[1777961711584,39.75,80937.99,0.51,-0.26978,0.00014,20.15971]
[1777961711805,39.75,80937.99,0.51,-0.26978,0.00014,20.15971]
[1777961711819,39.75,80937.99,0.51,-0.26978,0.00014,20.15971]
[1777961711828,39.75,80937.99,0.51,-0.26978,0.00014,20.15971]
[1777961711856,39.75,80937.99,0.51,-0.26978,0.00014,20.15971]
[1777961711887,39.74,80935.99,0.51,-0.27005,0.00014,20.1692]
[1777961712073,39.74,80935.99,0.51,-0.27005,0.00014,20.1692]
[1777961713861,39.74,80935.99,0.51,-0.27004,0.00014,20.16899]
[1777961720604,39.73,80942.2,0.51,-0.26916,0.00014,20.1373]
[1777961724302,39.73,80943.21,0.51,-0.269,0.00014,20.13182]
[1777961725988,39.73,80949.46,0.51,-0.26815,0.00014,20.10118]
[1777961728032,39.73,80955.55,0.51,-0.2673,0.00014,20.07078]
[1777961729094,39.73,80955.63,0.51,-0.26729,0.00014,20.07019]
[1777961730050,39.73,80955.64,0.51,-0.26728,0.00014,20.07002]
[1777961735711,39.72,80956.45,0.51,-0.26712,0.00014,20.06057]
[1777961739776,39.72,80956.47,0.51,-0.26711,0.00014,20.06016]
[1777961739786,39.72,80956.47,0.51,-0.26711,0.00014,20.06016]
[1777961741064,39.72,80956.52,0.51,-0.26709,0.00014,20.05971]
[1777961741541,39.72,80956.52,0.51,-0.26709,0.00014,20.05971]
[1777961745933,39.72,80955.66,0.51,-0.2672,0.00014,20.06352]
[1777961746363,39.71,80952.53,0.51,-0.26762,0.00014,20.07874]
[1777961746390,39.71,80952.53,0.51,-0.26762,0.00014,20.07874]
[1777961746786,39.71,80952.53,0.51,-0.26762,0.00014,20.07862]
[1777961747795,39.71,80940.03,0.51,-0.26932,0.00014,20.13942]
[1777961748261,39.71,80940.03,0.51,-0.26932,0.00014,20.13942]
[1777961748297,39.71,80940.03,0.51,-0.26932,0.00014,20.13942]
[1777961748997,39.71,80940.92,0.51,-0.26919,0.00014,20.13491]
[1777961753509,39.71,80942.02,0.51,-0.26902,0.00014,20.12889]
[1777961753923,39.71,80942.02,0.51,-0.26902,0.00014,20.12889]
[1777961753942,39.71,80942.02,0.51,-0.26902,0.00014,20.12889]
[1777961754038,39.71,80940.7,0.51,-0.2692,0.00014,20.13515]
[1777961760004,39.7,80934.73,0.51,-0.26999,0.00014,20.16319]
[1777961765692,39.7,80934.16,0.51,-0.27003,0.00014,20.16477]
[1777961765828,39.7,80934.16,0.51,-0.27003,0.00014,20.16477]
[1777961765923,39.7,80934.16,0.51,-0.27003,0.00014,20.16477]
[1777961765979,39.7,80934.16,0.51,-0.27003,0.00014,20.16477]
[1777961765996,39.69,80927.29,0.51,-0.27097,0.00014,20.19788]
[1777961766182,39.69,80927.29,0.51,-0.27097,0.00014,20.19788]
[1777961767318,39.69,80927.5,0.51,-0.27093,0.00014,20.1967]
[1777961773063,39.69,80920.17,0.51,-0.27191,0.00014,20.23096]
[1777961778161,39.68,80920.31,0.51,-0.27186,0.00014,20.22929]
[1777961780356,39.68,80920.4,0.51,-0.27184,0.00014,20.22866]
[1777961780454,39.68,80920.4,0.51,-0.27184,0.00014,20.22866]
[1777961781029,39.68,80920.62,0.51,-0.2718,0.00014,20.22721]
[1777961781493,39.68,80920.62,0.51,-0.2718,0.00014,20.22721]
[1777961782036,39.68,80909.0,0.51,-0.27339,0.00014,20.28297]
[1777961784016,39.68,80904.95,0.51,-0.27395,0.00014,20.30251]
[1777961784042,39.68,80904.95,0.51,-0.27395,0.00014,20.30251]
[1777961784105,39.68,80904.65,0.51,-0.274,0.00014,20.30403]
[1777961784133,39.68,80904.65,0.51,-0.274,0.00014,20.30403]
[1777961784427,39.68,80904.65,0.51,-0.274,0.00014,20.30403]
[1777961784463,39.68,80904.65,0.51,-0.274,0.00014,20.30403]
[1777961785597,39.68,80904.88,0.51,-0.27397,0.00014,20.30301]
[1777961785634,39.68,80904.88,0.51,-0.27397,0.00014,20.30301]
[1777961786401,39.68,80902.52,0.51,-0.2743,0.00014,20.3144]
[1777961788649,39.68,80902.0,0.51,-0.27437,0.00014,20.31704]
[1777961788664,39.68,80902.0,0.51,-0.27437,0.00014,20.31704]
[1777961790275,39.68,80901.55,0.51,-0.27444,0.00014,20.31934]
[1777961790298,39.68,80901.55,0.51,-0.27444,0.00014,20.31934]
[1777961790738,39.68,80901.55,0.51,-0.27444,0.00014,20.31934]
[1777961792239,39.68,80901.55,0.51,-0.27441,0.00014,20.31493]
[1777961792269,39.68,80901.55,0.51,-0.27441,0.00014,20.31493]
[1777961792284,39.68,80901.55,0.51,-0.27441,0.00014,20.31493]
[1777961792993,39.68,80901.55,0.51,-0.27441,0.00014,20.31493]
[1777961793010,39.68,80901.55,0.51,-0.27441,0.00014,20.31493]
[1777961794769,39.68,80901.27,0.51,-0.27445,0.00014,20.31635]
[1777961795926,39.68,80901.06,0.51,-0.27448,0.00014,20.31752]
[1777961796796,39.68,80900.82,0.51,-0.27452,0.00014,20.31875]
[1777961802182,39.69,80899.14,0.51,-0.27476,0.00014,20.32726]
[1777961804884,39.69,80895.49,0.51,-0.27528,0.00014,20.34496]
[1777961807116,39.69,80887.64,0.51,-0.27637,0.00014,20.38255]
[1777961807127,39.69,80887.64,0.51,-0.27637,0.00014,20.38255]
[1777961807148,39.69,80887.64,0.51,-0.27637,0.00014,20.38255]
[1777961807217,39.69,80887.4,0.51,-0.2764,0.00014,20.38378]
[1777961808964,39.69,80887.4,0.51,-0.2764,0.00014,20.38378]
[1777961811076,39.69,80887.27,0.51,-0.27643,0.00014,20.38466]
[1777961813128,39.69,80887.22,0.51,-0.27644,0.00014,20.38509]
[1777961813282,39.69,80887.0,0.51,-0.27647,0.00014,20.38623]
[1777961813615,39.69,80887.0,0.51,-0.27647,0.00014,20.38623]
[1777961813712,39.69,80890.85,0.51,-0.27594,0.00014,20.36803]
[1777961815319,39.69,80891.17,0.51,-0.2759,0.00014,20.36651]
[1777961816686,39.69,80896.01,0.51,-0.27523,0.00014,20.34357]
[1777961816821,39.69,80896.01,0.51,-0.27523,0.00014,20.34357]
[1777961816930,39.69,80896.01,0.51,-0.27523,0.00014,20.34357]
[1777961816984,39.69,80896.01,0.51,-0.27523,0.00014,20.34357]
[1777961817165,39.7,80895.2,0.51,-0.27535,0.00014,20.3475]
[1777961817480,39.7,80895.2,0.51,-0.27535,0.00014,20.3475]
[1777961817498,39.7,80895.2,0.51,-0.27535,0.00014,20.3475]
[1777961817582,39.7,80895.2,0.51,-0.27535,0.00014,20.3475]
[1777961817987,39.7,80884.39,0.51,-0.27684,0.00014,20.39904]
[1777961819193,39.7,80877.77,0.51,-0.27776,0.00014,20.43047]
[1777961820131,39.7,80882.01,0.51,-0.27718,0.00014,20.41046]
[1777961825396,39.7,80885.22,0.51,-0.27675,0.00014,20.39569]
[1777961825448,39.7,80885.22,0.51,-0.27675,0.00014,20.39569]
[1777961831105,39.7,80884.99,0.51,-0.27679,0.00014,20.3972]
[1777961831119,39.7,80884.99,0.51,-0.27679,0.00014,20.3972]
[1777961831519,39.7,80884.99,0.51,-0.27679,0.00014,20.39724]
[1777961831548,39.7,80884.99,0.51,-0.27679,0.00014,20.39724]
[1777961831633,39.7,80884.99,0.51,-0.27679,0.00014,20.39724]
[1777961831662,39.7,80884.99,0.51,-0.27679,0.00014,20.39724]
[1777961831734,39.7,80877.63,0.51,-0.27781,0.00014,20.43214]
[1777961832229,39.7,80877.63,0.51,-0.27781,0.00014,20.43214]
[1777961832257,39.7,80877.63,0.51,-0.27781,0.00014,20.43214]
[1777961832849,39.7,80877.63,0.51,-0.27781,0.00014,20.43214]
[1777961832886,39.7,80877.63,0.51,-0.27781,0.00014,20.43214]
[1777961837427,39.71,80885.83,0.51,-0.27669,0.00014,20.39384]
[1777961842465,39.71,80886.44,0.51,-0.27662,0.00014,20.3915]
[1777961847497,39.71,80888.62,0.51,-0.27634,0.00014,20.38175]
[1777961852561,39.71,80887.55,0.51,-0.27646,0.00014,20.38257]
[1777961853756,39.71,80882.9,0.51,-0.27711,0.00014,20.40467]
[1777961859586,39.72,80879.86,0.51,-0.27754,0.00014,20.41967]
[1777961864735,39.72,80879.62,0.51,-0.27759,0.00014,20.42112]
[1777961867908,39.72,80879.52,0.51,-0.27761,0.00014,20.42182]
[1777961873027,39.72,80878.53,0.51,-0.27775,0.00014,20.42684]
[1777961876009,39.72,80877.54,0.51,-0.27789,0.00014,20.43161]
[1777961876014,39.72,80877.54,0.51,-0.27789,0.00014,20.43161]
[1777961876190,39.72,80877.54,0.51,-0.27789,0.00014,20.43161]
[1777961876032,39.72,80877.96,0.51,-0.27783,0.00014,20.42961]
[1777961880055,39.72,80881.44,0.51,-0.27736,0.00014,20.41337]
[1777961880094,39.73,80882.08,0.51,-0.27727,0.00014,20.41042]
[1777961881493,39.73,80882.08,0.51,-0.27727,0.00014,20.41049]
[1777961881659,39.73,80882.08,0.51,-0.27727,0.00014,20.41049]
[1777961881690,39.73,80882.08,0.51,-0.27727,0.00014,20.41049]
[1777961882096,39.73,80882.08,0.51,-0.27727,0.00014,20.41049]
[1777961883098,39.73,80887.05,0.51,-0.27659,0.00014,20.38702]
[1777961883122,39.73,80887.05,0.51,-0.27659,0.00014,20.38702]
[1777961885980,39.73,80891.25,0.51,-0.27601,0.00014,20.36722]
[1777961886019,39.73,80891.25,0.51,-0.27601,0.00014,20.36722]
[1777961891811,39.73,80886.83,0.51,-0.27663,0.00014,20.38857]
[1777961892803,39.73,80886.83,0.51,-0.27663,0.00014,20.38857]
[1777961892833,39.73,80886.83,0.51,-0.27663,0.00014,20.38857]
[1777961894021,39.73,80884.91,0.51,-0.2769,0.00014,20.39773]
[1777961894051,39.73,80884.91,0.51,-0.2769,0.00014,20.39773]
[1777961894609,39.73,80884.89,0.51,-0.2769,0.00014,20.39787]
[1777961894623,39.73,80884.89,0.51,-0.2769,0.00014,20.39787]
[1777961895415,39.73,80884.89,0.51,-0.27691,0.00014,20.39792]
[1777961895428,39.73,80884.89,0.51,-0.27691,0.00014,20.39792]
[1777961898883,39.73,80880.33,0.51,-0.27754,0.00014,20.41961]
[1777961898925,39.73,80880.33,0.51,-0.27754,0.00014,20.41961]
[1777961901144,39.73,80876.82,0.51,-0.27803,0.00014,20.43622]
[1777961901159,39.73,80876.82,0.51,-0.27803,0.00014,20.43622]
[1777961901651,39.73,80876.11,0.51,-0.27813,0.00014,20.43957]
[1777961902285,39.73,80876.11,0.51,-0.27813,0.00014,20.43957]
[1777961906983,39.73,80878.06,0.51,-0.27786,0.00014,20.43042]
[1777961907010,39.73,80878.06,0.51,-0.27786,0.00014,20.43042]
[1777961912960,39.73,80887.47,0.51,-0.27653,0.00014,20.3816]
[1777961917995,39.73,80887.4,0.51,-0.27655,0.00014,20.38216]
[1777961923030,39.74,80884.53,0.51,-0.27695,0.00014,20.39597]
[1777961928065,39.74,80884.2,0.51,-0.277,0.00014,20.39773]
[1777961929679,39.74,80883.34,0.51,-0.27712,0.00014,20.40184]
[1777961929710,39.74,80883.34,0.51,-0.27712,0.00014,20.40184]
[1777961934065,39.74,80881.93,0.51,-0.27732,0.00014,20.40864]
[1777961934082,39.74,80881.93,0.51,-0.27732,0.00014,20.40864]
[1777961934627,39.74,80881.67,0.51,-0.27736,0.00014,20.4099]
[1777961934839,39.74,80881.67,0.51,-0.27736,0.00014,20.4099]
[1777961934843,39.74,80881.67,0.51,-0.27736,0.00014,20.40993]
[1777961936649,39.74,80881.67,0.51,-0.27736,0.00014,20.40997]
[1777961936985,39.74,80881.67,0.51,-0.27736,0.00014,20.40997]
[1777961937007,39.74,80881.67,0.51,-0.27736,0.00014,20.40997]
[1777961937130,39.74,80880.51,0.51,-0.27752,0.00014,20.41548]
[1777961937572,39.74,80880.51,0.51,-0.27752,0.00014,20.41548]
[1777961937609,39.74,80880.51,0.51,-0.27752,0.00014,20.41548]
[1777961937621,39.74,80880.51,0.51,-0.27752,0.00014,20.41548]
[1777961937713,39.74,80880.51,0.51,-0.27752,0.00014,20.41548]
[1777961937802,39.74,80880.49,0.51,-0.27752,0.00014,20.41561]
[1777961938672,39.74,80880.49,0.51,-0.27752,0.00014,20.41561]
[1777961941226,39.74,80880.49,0.51,-0.27752,0.00014,20.41567]
[1777961941241,39.74,80880.49,0.51,-0.27752,0.00014,20.41567]
[1777961942176,39.74,80879.6,0.51,-0.27765,0.00014,20.41993]
[1777961942357,39.74,80879.6,0.51,-0.27765,0.00014,20.41993]
[1777961942378,39.74,80879.6,0.51,-0.27765,0.00014,20.41993]
[1777961942388,39.74,80879.6,0.51,-0.27765,0.00014,20.41993]
[1777961942588,39.74,80879.6,0.51,-0.27765,0.00014,20.41993]
[1777961942715,39.74,80879.6,0.51,-0.27765,0.00014,20.41993]
[1777961943178,39.74,80879.82,0.51,-0.27762,0.00014,20.41892]
[1777961945944,39.74,80880.23,0.51,-0.27756,0.00014,20.41704]
[1777961945960,39.74,80880.23,0.51,-0.27756,0.00014,20.41704]
[1777961946200,39.74,80880.83,0.51,-0.27748,0.00014,20.41423]
[1777961946428,39.74,80880.83,0.51,-0.27748,0.00014,20.41423]
[1777961946446,39.74,80880.83,0.51,-0.27748,0.00014,20.41423]
[1777961946456,39.74,80880.83,0.51,-0.27748,0.00014,20.41423]
[1777961946486,39.74,80880.83,0.51,-0.27748,0.00014,20.41423]
[1777961946770,39.74,80880.83,0.51,-0.27748,0.00014,20.41423]
[1777961947206,39.74,80881.43,0.51,-0.2774,0.00014,20.41127]
[1777961952240,39.74,80882.91,0.51,-0.27717,0.00014,20.40364]
[1777961952799,39.74,80882.91,0.51,-0.27717,0.00014,20.40364]
[1777961952816,39.74,80882.91,0.51,-0.27717,0.00014,20.40364]
[1777961952835,39.74,80882.91,0.51,-0.27717,0.00014,20.40364]
[1777961953001,39.73,80883.79,0.51,-0.27705,0.00014,20.39935]
[1777961955911,39.73,80884.67,0.51,-0.27692,0.00014,20.39493]
[1777961956456,39.73,80884.59,0.51,-0.27693,0.00014,20.39534]
[1777961958765,39.73,80884.42,0.51,-0.27695,0.00014,20.39617]
[1777961958906,39.73,80884.42,0.51,-0.27695,0.00014,20.39617]
[1777961959942,39.73,80883.69,0.51,-0.27706,0.00014,20.39968]
[1777961960139,39.73,80883.69,0.51,-0.27706,0.00014,20.39968]
[1777961960162,39.73,80883.69,0.51,-0.27706,0.00014,20.39968]
[1777961960963,39.73,80883.51,0.51,-0.27708,0.00014,20.40055]
[1777961960976,39.73,80883.51,0.51,-0.27708,0.00014,20.40055]
[1777961961047,39.73,80877.52,0.51,-0.27791,0.00014,20.42896]
[1777961966919,39.74,80871.6,0.51,-0.27874,0.00014,20.45702]
[1777961973082,39.74,80872.99,0.51,-0.27852,0.00014,20.44614]
[1777961973164,39.74,80873.95,0.51,-0.27839,0.00014,20.4417]
[1777961978423,39.74,80877.94,0.51,-0.27784,0.00014,20.42313]
[1777961983458,39.74,80877.05,0.51,-0.27798,0.00014,20.42766]
[1777961988493,39.74,80878.0,0.51,-0.27785,0.00014,20.42349]
[1777961992094,39.74,80877.89,0.51,-0.27788,0.00014,20.4242]
[1777961992643,39.74,80878.11,0.51,-0.27785,0.00014,20.42323]
[1777961999001,39.75,80877.74,0.51,-0.27791,0.00014,20.42535]
[1777961999133,39.75,80877.74,0.51,-0.27791,0.00014,20.42535]
[1777961999690,39.75,80878.11,0.51,-0.27786,0.00014,20.42367]
[1777962001501,39.75,80878.06,0.51,-0.27787,0.00014,20.42403]
[1777962002203,39.75,80878.06,0.51,-0.27787,0.00014,20.42403]
[1777962005882,39.75,80876.86,0.51,-0.27804,0.00014,20.42993]
[1777962005914,39.75,80876.86,0.51,-0.27804,0.00014,20.42993]
[1777962011980,39.75,80875.77,0.51,-0.2782,0.00014,20.43537]
[1777962016327,39.75,80876.85,0.51,-0.27806,0.00014,20.43043]
[1777962016362,39.75,80877.17,0.51,-0.27801,0.00014,20.42897]
[1777962016497,39.75,80877.17,0.51,-0.27801,0.00014,20.42897]
[1777962016519,39.75,80877.17,0.51,-0.27801,0.00014,20.42897]
[1777962022010,39.75,80878.02,0.51,-0.2779,0.00014,20.42524]
[1777962022048,39.75,80878.02,0.51,-0.2779,0.00014,20.42524]
[1777962022548,39.75,80878.38,0.51,-0.27785,0.00014,20.42359]
[1777962022588,39.75,80878.38,0.51,-0.27785,0.00014,20.42359]
[1777962023244,39.75,80878.38,0.51,-0.27785,0.00014,20.42359]
[1777962023277,39.75,80878.38,0.51,-0.27785,0.00014,20.42359]
[1777962028578,39.76,80877.22,0.51,-0.27802,0.00014,20.42936]
[1777962028908,39.76,80877.22,0.51,-0.27802,0.00014,20.42936]
[1777962028963,39.76,80877.22,0.51,-0.27802,0.00014,20.42936]
[1777962029223,39.76,80877.22,0.51,-0.27802,0.00014,20.42936]
[1777962029322,39.76,80877.05,0.51,-0.27805,0.00014,20.43021]
[1777962029426,39.76,80877.05,0.51,-0.27805,0.00014,20.43021]
[1777962030094,39.76,80877.05,0.51,-0.27805,0.00014,20.43021]
[1777962030189,39.76,80877.05,0.51,-0.27805,0.00014,20.43021]
[1777962030267,39.76,80877.05,0.51,-0.27805,0.00014,20.43021]
[1777962030311,39.76,80877.05,0.51,-0.27805,0.00014,20.43021]
[1777962030308,39.76,80860.9,0.51,-0.28029,0.00014,20.50609]
[1777962030700,39.76,80860.9,0.51,-0.28029,0.00014,20.50609]
[1777962030743,39.76,80860.9,0.51,-0.28029,0.00014,20.50609]
[1777962030844,39.76,80858.13,0.51,-0.28068,0.00014,20.51901]
[1777962036053,39.75,80859.88,0.51,-0.2804,0.00014,20.50616]
[1777962036575,39.75,80859.87,0.51,-0.2804,0.00014,20.50618]
[1777962036709,39.75,80859.87,0.51,-0.2804,0.00014,20.50618]
[1777962036834,39.75,80859.87,0.51,-0.2804,0.00014,20.50615]
[1777962040590,39.75,80865.37,0.51,-0.27963,0.00014,20.4804]
[1777962045895,39.75,80862.33,0.51,-0.28006,0.00014,20.49469]
[1777962050934,39.75,80860.85,0.51,-0.28026,0.00014,20.50158]
[1777962055579,39.75,80862.66,0.51,-0.28001,0.00014,20.4931]
[1777962055965,39.75,80862.73,0.51,-0.28,0.00014,20.49277]
[1777962061000,39.75,80860.16,0.51,-0.28036,0.00014,20.50475]
[1777962067296,39.75,80859.74,0.51,-0.28041,0.00014,20.50667]
[1777962073156,39.75,80859.93,0.51,-0.28038,0.00014,20.50563]
[1777962079011,39.75,80858.39,0.51,-0.28059,0.00014,20.51264]
[1777962084232,39.75,80858.72,0.51,-0.28054,0.00014,20.51092]
[1777962087927,39.75,80857.78,0.51,-0.28067,0.00014,20.51513]
[1777962088127,39.75,80857.78,0.51,-0.28067,0.00014,20.51513]
[1777962088137,39.75,80857.78,0.51,-0.28067,0.00014,20.51513]
[1777962088232,39.75,80857.78,0.51,-0.28067,0.00014,20.51513]
[1777962088346,39.75,80857.78,0.51,-0.28067,0.00014,20.51513]
[1777962088337,39.75,80851.44,0.51,-0.28155,0.00014,20.54465]
[1777962088645,39.75,80851.44,0.51,-0.28155,0.00014,20.54465]
[1777962088840,39.75,80851.44,0.51,-0.28155,0.00014,20.54465]
[1777962089195,39.75,80851.44,0.51,-0.28155,0.00014,20.54457]
[1777962094230,39.75,80847.32,0.51,-0.28208,0.00014,20.55874]
[1777962099266,39.74,80846.24,0.51,-0.28222,0.00014,20.56331]
[1777962102628,39.74,80846.19,0.51,-0.28222,0.00014,20.56326]
[1777962103371,39.74,80845.98,0.51,-0.28224,0.00014,20.56413]
[1777962109336,39.74,80844.68,0.51,-0.28241,0.00014,20.56956]
[1777962110126,39.74,80844.68,0.51,-0.28241,0.00014,20.56956]
[1777962110160,39.74,80844.68,0.51,-0.28241,0.00014,20.56956]
[1777962110461,39.74,80844.37,0.51,-0.28245,0.00014,20.5709]
[1777962110471,39.74,80844.37,0.51,-0.28245,0.00014,20.5709]
[1777962110924,39.74,80844.37,0.51,-0.28245,0.00014,20.5709]
[1777962111084,39.74,80844.37,0.51,-0.28245,0.00014,20.5709]
[1777962111723,39.74,80843.76,0.51,-0.28253,0.00014,20.57362]
[1777962112310,39.74,80843.76,0.51,-0.28253,0.00014,20.57362]
[1777962112348,39.74,80843.76,0.51,-0.28253,0.00014,20.57362]
[1777962116606,39.73,80838.57,0.51,-0.28324,0.00014,20.59705]
[1777962117393,39.73,80838.9,0.51,-0.28319,0.00014,20.59539]
[1777962118379,39.73,80838.9,0.51,-0.28319,0.00014,20.59539]
[1777962118400,39.73,80838.05,0.51,-0.2833,0.00014,20.59919]
[1777962121329,39.73,80838.07,0.51,-0.28329,0.00014,20.59883]
[1777962121356,39.73,80838.07,0.51,-0.28329,0.00014,20.59883]
[1777962121424,39.73,80838.07,0.51,-0.28329,0.00014,20.59883]
[1777962121436,39.73,80836.93,0.51,-0.28345,0.00014,20.60397]
[1777962124015,39.73,80831.08,0.51,-0.28426,0.00014,20.63071]
[1777962126533,39.72,80826.2,0.51,-0.28493,0.00014,20.65266]
[1777962126564,39.72,80826.2,0.51,-0.28493,0.00014,20.65266]
[1777962127121,39.72,80826.2,0.51,-0.28493,0.00014,20.65266]
[1777962127266,39.72,80826.2,0.51,-0.28493,0.00014,20.65266]
[1777962127289,39.72,80826.2,0.51,-0.28493,0.00014,20.65266]
[1777962127302,39.72,80826.2,0.51,-0.28493,0.00014,20.65266]
[1777962129509,39.72,80828.71,0.51,-0.28456,0.00014,20.64058]
[1777962129525,39.72,80828.71,0.51,-0.28456,0.00014,20.64058]
[1777962131152,39.72,80827.54,0.51,-0.28472,0.00014,20.64579]
[1777962134937,39.72,80826.47,0.51,-0.28486,0.00014,20.6502]
[1777962134949,39.72,80826.47,0.51,-0.28486,0.00014,20.6502]
[1777962135038,39.71,80825.3,0.51,-0.28501,0.00014,20.65523]
[1777962138555,39.71,80823.67,0.51,-0.28522,0.00014,20.66221]
[1777962138923,39.71,80823.67,0.51,-0.28522,0.00014,20.66221]
[1777962138947,39.71,80823.67,0.51,-0.28522,0.00014,20.66221]
[1777962139400,39.71,80823.67,0.51,-0.28522,0.00014,20.66221]
[1777962139412,39.71,80813.39,0.51,-0.28667,0.00014,20.70916]
[1777962139492,39.71,80813.39,0.51,-0.28667,0.00014,20.70916]
[1777962139704,39.71,80813.39,0.51,-0.28667,0.00014,20.70916]
[1777962143441,39.71,80821.63,0.51,-0.28549,0.00014,20.67099]
[1777962143582,39.7,80820.67,0.51,-0.28562,0.00014,20.67502]
[1777962144464,39.7,80820.67,0.51,-0.28562,0.00014,20.67502]
[1777962144391,39.7,80820.23,0.51,-0.28568,0.00014,20.67686]
[1777962144495,39.7,80820.23,0.51,-0.28568,0.00014,20.67686]
[1777962144660,39.7,80820.23,0.51,-0.28568,0.00014,20.67686]
[1777962145399,39.7,80815.69,0.51,-0.28631,0.00014,20.69749]
[1777962147412,39.7,80815.69,0.51,-0.28631,0.00014,20.69749]
[1777962148515,39.7,80806.48,0.51,-0.2876,0.00014,20.73914]
[1777962151162,39.7,80806.29,0.51,-0.28761,0.00014,20.73954]
[1777962151358,39.69,80806.61,0.51,-0.28752,0.00014,20.73308]
[1777962151925,39.69,80797.84,0.51,-0.28876,0.00014,20.77297]
[1777962157573,39.68,80799.19,0.51,-0.28853,0.00014,20.76553]
[1777962157587,39.68,80799.19,0.51,-0.28853,0.00014,20.76553]
[1777962157597,39.68,80799.19,0.51,-0.28853,0.00014,20.76553]
[1777962157673,39.68,80799.37,0.51,-0.2885,0.00014,20.76445]
[1777962160234,39.68,80798.57,0.51,-0.2886,0.00014,20.76782]
[1777962160281,39.68,80798.57,0.51,-0.2886,0.00014,20.76782]
[1777962160461,39.68,80798.57,0.51,-0.2886,0.00014,20.76782]
[1777962160415,39.68,80798.63,0.51,-0.28858,0.00014,20.76701]
[1777962160497,39.68,80798.63,0.51,-0.28858,0.00014,20.76701]
[1777962161344,39.68,80806.44,0.51,-0.28747,0.00014,20.7312]
[1777962161805,39.68,80806.44,0.51,-0.28747,0.00014,20.7312]
[1777962162015,39.68,80806.44,0.51,-0.28747,0.00014,20.7312]
[1777962162477,39.68,80806.44,0.51,-0.28747,0.00014,20.7312]
[1777962162188,39.68,80802.5,0.51,-0.28802,0.00014,20.74915]
[1777962162621,39.68,80802.5,0.51,-0.28802,0.00014,20.74915]
[1777962163052,39.67,80799.76,0.51,-0.2884,0.00014,20.76114]
[1777962163676,39.67,80799.76,0.51,-0.2884,0.00014,20.76114]
[1777962163726,39.67,80799.76,0.51,-0.2884,0.00014,20.76114]
[1777962164367,39.67,80799.76,0.51,-0.2884,0.00014,20.76114]
[1777962164405,39.67,80799.76,0.51,-0.2884,0.00014,20.76114]
[1777962165133,39.67,80796.36,0.51,-0.28887,0.00014,20.77633]
[1777962165161,39.67,80796.36,0.51,-0.28887,0.00014,20.77633]
[1777962165262,39.67,80796.83,0.51,-0.2888,0.00014,20.77393]
[1777962165605,39.67,80796.83,0.51,-0.2888,0.00014,20.77393]
[1777962165625,39.67,80796.83,0.51,-0.2888,0.00014,20.77393]
[1777962165660,39.67,80796.83,0.51,-0.2888,0.00014,20.77393]
[1777962165711,39.67,80796.83,0.51,-0.2888,0.00014,20.77393]
[1777962165732,39.67,80796.83,0.51,-0.2888,0.00014,20.77393]
[1777962167676,39.67,80797.33,0.51,-0.28872,0.00014,20.77139]
[1777962168670,39.67,80797.79,0.51,-0.28864,0.00014,20.76903]
[1777962169216,39.67,80797.79,0.51,-0.28864,0.00014,20.76903]
[1777962169230,39.67,80797.79,0.51,-0.28864,0.00014,20.76903]
[1777962169491,39.66,80801.55,0.51,-0.2881,0.00014,20.75141]
[1777962169812,39.66,80801.55,0.51,-0.2881,0.00014,20.75141]
[1777962169855,39.66,80801.55,0.51,-0.2881,0.00014,20.75141]
[1777962170014,39.66,80801.55,0.51,-0.2881,0.00014,20.75141]
[1777962170492,39.66,80801.18,0.51,-0.28814,0.00014,20.75285]
[1777962171669,39.66,80801.18,0.51,-0.28814,0.00014,20.75285]
[1777962171680,39.66,80801.18,0.51,-0.28814,0.00014,20.75285]
[1777962171925,39.66,80805.02,0.51,-0.28758,0.00014,20.73487]
[1777962172674,39.66,80805.02,0.51,-0.28758,0.00014,20.73487]
[1777962173123,39.66,80807.81,0.51,-0.28718,0.00014,20.72191]
[1777962178825,39.65,80804.87,0.51,-0.28757,0.00014,20.73428]
[1777962181155,39.65,80804.3,0.51,-0.28764,0.00014,20.73668]
[1777962181172,39.65,80804.31,0.51,-0.28763,0.00014,20.73622]
[1777962181834,39.65,80804.31,0.51,-0.28763,0.00014,20.73622]
[1777962183063,39.64,80804.31,0.51,-0.28762,0.00014,20.73583]
[1777962184374,39.64,80804.31,0.51,-0.28762,0.00014,20.73583]
[1777962184387,39.64,80804.31,0.51,-0.28762,0.00014,20.73583]
[1777962184473,39.64,80804.31,0.51,-0.28762,0.00014,20.73583]
[1777962184491,39.64,80804.74,0.51,-0.28755,0.00014,20.73367]
[1777962186374,39.64,80804.74,0.51,-0.28755,0.00014,20.73367]
[1777962186416,39.64,80804.74,0.51,-0.28755,0.00014,20.73367]
[1777962187080,39.64,80811.16,0.51,-0.28663,0.00014,20.70396]
[1777962187102,39.64,80811.16,0.51,-0.28663,0.00014,20.70396]
[1777962187568,39.64,80811.42,0.51,-0.28659,0.00014,20.70262]
[1777962187607,39.64,80811.42,0.51,-0.28659,0.00014,20.70262]
[1777962190885,39.64,80811.39,0.51,-0.28659,0.00014,20.70245]
[1777962190903,39.64,80811.39,0.51,-0.28659,0.00014,20.70245]
[1777962195946,39.63,80811.16,0.51,-0.28659,0.00014,20.70246]
[1777962200148,39.63,80811.22,0.51,-0.28657,0.00014,20.70176]
[1777962200362,39.63,80811.22,0.51,-0.28657,0.00014,20.70176]
[1777962200413,39.63,80812.64,0.51,-0.28636,0.00014,20.69511]
[1777962201103,39.63,80812.64,0.51,-0.28636,0.00014,20.69511]
[1777962201124,39.63,80813.08,0.51,-0.2863,0.00014,20.69296]
[1777962207023,39.62,80815.35,0.51,-0.28596,0.00014,20.68179]
[1777962213404,39.62,80821.0,0.51,-0.28511,0.00014,20.65063]
[1777962216554,39.61,80822.08,0.51,-0.28495,0.00014,20.64535]
[1777962219246,39.61,80827.01,0.51,-0.28425,0.00014,20.62239]
[1777962219290,39.61,80829.31,0.51,-0.28392,0.00014,20.61167]
[1777962220230,39.61,80829.31,0.51,-0.28392,0.00014,20.61167]
[1777962220240,39.61,80829.34,0.51,-0.28392,0.00014,20.61146]
[1777962222253,39.61,80829.34,0.51,-0.28392,0.00014,20.61139]
[1777962222266,39.61,80829.38,0.51,-0.28391,0.00014,20.61113]
[1777962225311,39.61,80829.07,0.51,-0.28395,0.00014,20.61241]
[1777962225377,39.61,80826.56,0.51,-0.2843,0.00014,20.62395]
[1777962227291,39.61,80826.56,0.51,-0.2843,0.00014,20.62386]
[1777962227383,39.61,80826.08,0.51,-0.28436,0.00014,20.62599]
[1777962233206,39.61,80827.48,0.51,-0.28415,0.00014,20.61898]
[1777962238445,39.6,80828.51,0.51,-0.28399,0.00014,20.61386]
[1777962238536,39.6,80828.82,0.51,-0.28395,0.00014,20.61234]
[1777962238594,39.6,80828.82,0.51,-0.28395,0.00014,20.61234]
[1777962239248,39.6,80828.82,0.51,-0.28394,0.00014,20.61226]
[1777962239816,39.6,80828.82,0.51,-0.28394,0.00014,20.61226]
[1777962240474,39.6,80828.82,0.51,-0.28394,0.00014,20.61226]
[1777962240522,39.6,80826.09,0.51,-0.28433,0.00014,20.62481]
[1777962245705,39.6,80826.38,0.51,-0.28427,0.00014,20.62295]
[1777962245727,39.6,80826.38,0.51,-0.28427,0.00014,20.62295]
[1777962245742,39.6,80826.38,0.51,-0.28427,0.00014,20.62295]
[1777962251332,39.59,80827.12,0.51,-0.28415,0.00014,20.61887]
[1777962254033,39.59,80827.4,0.51,-0.2841,0.00014,20.61734]
[1777962254069,39.59,80827.4,0.51,-0.2841,0.00014,20.61734]
[1777962254633,39.59,80826.95,0.51,-0.28416,0.00014,20.61931]
[1777962255359,39.59,80823.77,0.51,-0.28461,0.00014,20.6339]
[1777962256089,39.59,80823.77,0.51,-0.28461,0.00014,20.6339]
[1777962256367,39.59,80820.16,0.51,-0.28511,0.00014,20.65043]
[1777962260040,39.59,80822.73,0.51,-0.28474,0.00014,20.63817]
[1777962260395,39.59,80823.23,0.51,-0.28466,0.00014,20.63574]
[1777962265156,39.58,80823.64,0.51,-0.28459,0.00014,20.63336]
[1777962265430,39.58,80823.64,0.51,-0.28459,0.00014,20.63324]
[1777962270465,39.58,80819.6,0.51,-0.28514,0.00014,20.65127]
[1777962271084,39.58,80819.6,0.51,-0.28514,0.00014,20.65127]
[1777962271117,39.58,80819.6,0.51,-0.28514,0.00014,20.65127]
[1777962272711,39.58,80809.82,0.51,-0.28648,0.00014,20.69144]
[1777962272725,39.58,80809.82,0.51,-0.28648,0.00014,20.69144]
[1777962273486,39.58,80809.08,0.51,-0.28658,0.00014,20.69468]
[1777962274110,39.58,80809.08,0.51,-0.28658,0.00014,20.69468]
[1777962274493,39.58,80809.1,0.51,-0.28657,0.00014,20.69442]
[1777962277183,39.57,80806.44,0.51,-0.28694,0.00014,20.7063]
[1777962277217,39.57,80806.44,0.51,-0.28694,0.00014,20.7063]
[1777962277484,39.57,80806.44,0.51,-0.28694,0.00014,20.7063]
[1777962277519,39.57,80806.06,0.51,-0.28699,0.00014,20.70788]
[1777962277840,39.57,80806.06,0.51,-0.28699,0.00014,20.70788]
[1777962278199,39.57,80806.06,0.51,-0.28699,0.00014,20.70788]
[1777962278231,39.57,80806.06,0.51,-0.28699,0.00014,20.70788]
[1777962278533,39.57,80787.96,0.51,-0.28955,0.00014,20.79021]
[1777962281622,39.57,80786.55,0.51,-0.28974,0.00014,20.79627]
[1777962282554,39.57,80786.07,0.51,-0.28981,0.00014,20.79833]
[1777962283460,39.57,80786.07,0.51,-0.28981,0.00014,20.79833]
[1777962283560,39.57,80787.2,0.51,-0.28964,0.00014,20.79309]
[1777962284303,39.57,80787.2,0.51,-0.28964,0.00014,20.79309]
[1777962284566,39.57,80787.34,0.51,-0.28962,0.00014,20.79233]
[1777962285444,39.57,80787.34,0.51,-0.28962,0.00014,20.79233]
[1777962285490,39.57,80787.34,0.51,-0.28962,0.00014,20.79233]
[1777962285616,39.57,80788.55,0.51,-0.28944,0.00014,20.78672]
[1777962286012,39.57,80788.55,0.51,-0.28944,0.00014,20.78672]
[1777962286583,39.57,80788.55,0.51,-0.28944,0.00014,20.7866]
[1777962287398,39.57,80788.55,0.51,-0.28944,0.00014,20.7866]
[1777962287429,39.57,80788.55,0.51,-0.28944,0.00014,20.7866]
[1777962288041,39.56,80786.52,0.51,-0.28972,0.00014,20.79569]
[1777962288054,39.56,80786.52,0.51,-0.28972,0.00014,20.79569]
[1777962288192,39.56,80786.52,0.51,-0.28972,0.00014,20.79569]
[1777962293485,39.56,80788.29,0.51,-0.28945,0.00014,20.78698]
[1777962298672,39.55,80787.24,0.51,-0.28958,0.00014,20.79092]
[1777962303711,39.55,80787.05,0.51,-0.28958,0.00014,20.79106]
[1777962305287,39.55,80790.99,0.51,-0.28902,0.00014,20.77302]
[1777962305721,39.55,80790.4,0.51,-0.2891,0.00014,20.77557]
[1777962306878,39.55,80795.19,0.51,-0.28841,0.00014,20.75363]
[1777962306948,39.55,80795.19,0.51,-0.28841,0.00014,20.75363]
[1777962307737,39.55,80798.69,0.51,-0.28791,0.00014,20.73755]
[1777962307793,39.55,80798.69,0.51,-0.28791,0.00014,20.73755]
[1777962307812,39.55,80798.69,0.51,-0.28791,0.00014,20.73755]
[1777962310781,39.55,80802.16,0.51,-0.28741,0.00014,20.72142]
[1777962310814,39.55,80802.16,0.51,-0.28741,0.00014,20.72142]
[1777962313038,39.54,80801.79,0.51,-0.28746,0.00014,20.72296]
[1777962313075,39.54,80801.79,0.51,-0.28746,0.00014,20.72296]
[1777962313524,39.54,80801.79,0.51,-0.28746,0.00014,20.72296]
[1777962313552,39.54,80801.79,0.51,-0.28746,0.00014,20.72296]
[1777962314179,39.54,80802.24,0.51,-0.2874,0.00014,20.72082]
[1777962314202,39.54,80802.24,0.51,-0.2874,0.00014,20.72082]
[1777962316546,39.54,80802.72,0.51,-0.28732,0.00014,20.71847]
[1777962316573,39.54,80802.72,0.51,-0.28732,0.00014,20.71847]
[1777962317257,39.54,80802.68,0.51,-0.28733,0.00014,20.71858]
[1777962317262,39.54,80802.75,0.51,-0.28732,0.00014,20.71818]
[1777962322649,39.54,80803.04,0.51,-0.28727,0.00014,20.71662]
[1777962322668,39.54,80803.04,0.51,-0.28727,0.00014,20.71662]
[1777962323956,39.54,80801.26,0.51,-0.28752,0.00014,20.72462]
[1777962323974,39.54,80801.26,0.51,-0.28752,0.00014,20.72462]
[1777962324512,39.54,80801.26,0.51,-0.28752,0.00014,20.72462]
[1777962324533,39.54,80801.26,0.51,-0.28752,0.00014,20.72462]
[1777962326032,39.54,80802.14,0.51,-0.28739,0.00014,20.72043]
[1777962326043,39.54,80802.14,0.51,-0.28739,0.00014,20.72043]
[1777962327194,39.54,80802.27,0.51,-0.28736,0.00014,20.71967]
[1777962327230,39.54,80802.27,0.51,-0.28736,0.00014,20.71967]
[1777962330446,39.54,80802.39,0.51,-0.28734,0.00014,20.71896]
[1777962330472,39.54,80802.39,0.51,-0.28734,0.00014,20.71896]
[1777962330535,39.54,80802.39,0.51,-0.28734,0.00014,20.71896]
[1777962330636,39.54,80802.5,0.51,-0.28732,0.00014,20.7183]
[1777962332243,39.53,80811.06,0.51,-0.28607,0.00014,20.67432]
[1777962332851,39.53,80811.06,0.51,-0.28607,0.00014,20.67432]
[1777962332864,39.53,80811.06,0.51,-0.28607,0.00014,20.67432]
[1777962332865,39.53,80811.06,0.51,-0.28607,0.00014,20.67432]
[1777962335581,39.53,80810.35,0.51,-0.28617,0.00014,20.67755]
[1777962335676,39.53,80810.35,0.51,-0.28617,0.00014,20.67748]
[1777962340537,39.53,80810.04,0.51,-0.28621,0.00014,20.67876]
[1777962340646,39.53,80810.3,0.51,-0.28617,0.00014,20.67753]
[1777962346002,39.53,80809.69,0.51,-0.28625,0.00014,20.6802]
[1777962351402,39.53,80809.36,0.51,-0.2863,0.00014,20.68166]
[1777962357079,39.53,80809.19,0.51,-0.28632,0.00014,20.68222]
[1777962362453,39.53,80809.01,0.51,-0.28634,0.00014,20.68297]
[1777962366497,39.53,80806.59,0.51,-0.28668,0.00014,20.69403]
[1777962367712,39.53,80804.3,0.51,-0.28701,0.00014,20.70451]
[1777962367728,39.53,80804.3,0.51,-0.28701,0.00014,20.70451]
[1777962368322,39.53,80804.11,0.51,-0.28703,0.00014,20.70535]
[1777962368423,39.53,80804.13,0.51,-0.28703,0.00014,20.70522]
[1777962368857,39.53,80804.13,0.51,-0.28703,0.00014,20.70522]
[1777962369537,39.53,80804.13,0.51,-0.28703,0.00014,20.70518]
[1777962371366,39.53,80804.13,0.51,-0.28703,0.00014,20.70515]
[1777962371465,39.53,80805.68,0.51,-0.2868,0.00014,20.698]
[1777962376540,39.53,80805.93,0.51,-0.28676,0.00014,20.6967]
[1777962382566,39.53,80805.56,0.51,-0.28681,0.00014,20.69813]
[1777962388021,39.52,80805.3,0.51,-0.28684,0.00014,20.69908]
[1777962391161,39.52,80805.06,0.51,-0.28687,0.00014,20.70007]
[1777962391184,39.52,80805.06,0.51,-0.28687,0.00014,20.70007]
[1777962391687,39.52,80805.06,0.51,-0.28687,0.00014,20.70007]
[1777962391718,39.52,80805.06,0.51,-0.28687,0.00014,20.70007]
[1777962399373,39.52,80804.86,0.51,-0.28686,0.00014,20.6961]
[1777962404408,39.52,80806.6,0.51,-0.2866,0.00014,20.6879]
[1777962409443,39.52,80807.83,0.51,-0.28643,0.00014,20.6821]
[1777962414480,39.52,80805.21,0.51,-0.28679,0.00014,20.69401]
[1777962415257,39.52,80805.21,0.51,-0.28679,0.00014,20.69401]
[1777962415487,39.52,80804.14,0.51,-0.28694,0.00014,20.69889]
[1777962416531,39.52,80804.14,0.51,-0.28694,0.00014,20.69889]
[1777962416569,39.52,80804.14,0.51,-0.28694,0.00014,20.69889]
[1777962416864,39.52,80802.12,0.51,-0.28723,0.00014,20.70812]
[1777962417979,39.52,80802.12,0.51,-0.28723,0.00014,20.70808]
[1777962418014,39.52,80802.12,0.51,-0.28723,0.00014,20.70808]
[1777962418029,39.52,80802.12,0.51,-0.28723,0.00014,20.70808]
[1777962418149,39.52,80802.12,0.51,-0.28723,0.00014,20.70808]
[1777962418180,39.52,80802.12,0.51,-0.28723,0.00014,20.70808]
[1777962418537,39.52,80802.12,0.51,-0.28723,0.00014,20.70808]
[1777962418611,39.52,80802.12,0.51,-0.28723,0.00014,20.70808]
[1777962418646,39.52,80802.12,0.51,-0.28723,0.00014,20.70808]
[1777962419267,39.52,80801.03,0.51,-0.28738,0.00014,20.71303]
[1777962419298,39.52,80801.03,0.51,-0.28738,0.00014,20.71303]
[1777962419346,39.52,80801.03,0.51,-0.28738,0.00014,20.71303]
[1777962419351,39.52,80801.03,0.51,-0.28738,0.00014,20.71303]
[1777962419383,39.52,80801.03,0.51,-0.28738,0.00014,20.71303]
[1777962425557,39.51,80795.17,0.51,-0.2882,0.00014,20.73934]
[1777962430591,39.51,80795.28,0.51,-0.28817,0.00014,20.73842]
[1777962433209,39.51,80795.76,0.51,-0.2881,0.00014,20.73607]
[1777962433234,39.51,80795.76,0.51,-0.2881,0.00014,20.73607]
[1777962438693,39.51,80797.53,0.51,-0.28783,0.00014,20.72755]
[1777962438719,39.51,80797.53,0.51,-0.28783,0.00014,20.72755]
[1777962439480,39.51,80797.54,0.51,-0.28783,0.00014,20.72742]
[1777962439591,39.51,80797.54,0.51,-0.28783,0.00014,20.72742]
[1777962439641,39.51,80797.54,0.51,-0.28783,0.00014,20.72742]
[1777962439711,39.51,80797.54,0.51,-0.28783,0.00014,20.72742]
[1777962439720,39.51,80797.54,0.51,-0.28783,0.00014,20.72742]
[1777962439726,39.51,80794.49,0.51,-0.28826,0.00014,20.74128]
[1777962442467,39.5,80790.5,0.51,-0.28882,0.00014,20.75926]
[1777962442485,39.5,80790.5,0.51,-0.28882,0.00014,20.75926]
[1777962443204,39.5,80788.77,0.51,-0.28906,0.00014,20.76702]
[1777962443222,39.5,80788.77,0.51,-0.28906,0.00014,20.76702]
[1777962446419,39.5,80788.72,0.51,-0.28906,0.00014,20.76686]
[1777962446433,39.5,80788.72,0.51,-0.28906,0.00014,20.76686]
[1777962450274,39.5,80789.04,0.51,-0.289,0.00014,20.76501]
[1777962451517,39.5,80789.15,0.51,-0.28898,0.00014,20.76424]
[1777962451554,39.5,80789.15,0.51,-0.28898,0.00014,20.76424]
[1777962451588,39.5,80789.15,0.51,-0.28898,0.00014,20.76424]
[1777962451752,39.5,80793.4,0.51,-0.28834,0.00014,20.7402]
[1777962452936,39.49,80794.89,0.51,-0.28813,0.00014,20.73327]
[1777962454246,39.49,80794.99,0.51,-0.28811,0.00014,20.7327]
[1777962459807,39.49,80792.03,0.51,-0.28851,0.00014,20.74558]
[1777962464843,39.49,80791.47,0.51,-0.28857,0.00014,20.74757]
[1777962467928,39.48,80790.91,0.51,-0.28865,0.00014,20.7499]
[1777962468871,39.48,80798.39,0.51,-0.28757,0.00014,20.71545]
[1777962470363,39.48,80801.74,0.51,-0.2871,0.00014,20.7]
[1777962471653,39.48,80802.13,0.51,-0.28704,0.00014,20.69815]
[1777962472370,39.48,80802.14,0.51,-0.28704,0.00014,20.69803]
[1777962473505,39.48,80802.3,0.51,-0.28701,0.00014,20.69724]
[1777962473566,39.48,80802.3,0.51,-0.28701,0.00014,20.69724]
[1777962473602,39.48,80802.3,0.51,-0.28701,0.00014,20.69724]
[1777962478941,39.48,80802.53,0.51,-0.28697,0.00014,20.69581]
[1777962483990,39.48,80806.97,0.51,-0.28633,0.00014,20.67514]
[1777962486511,39.48,80808.37,0.51,-0.28613,0.00014,20.66866]
[1777962486534,39.48,80808.37,0.51,-0.28613,0.00014,20.66866]
[1777962489367,39.48,80809.12,0.51,-0.28602,0.00014,20.66514]
[1777962489664,39.48,80809.12,0.51,-0.28602,0.00014,20.66514]
[1777962489709,39.48,80808.53,0.51,-0.28611,0.00014,20.66783]
[1777962491006,39.48,80808.53,0.51,-0.28611,0.00014,20.66783]
[1777962491530,39.48,80808.53,0.51,-0.28611,0.00014,20.66783]
[1777962500024,39.48,80806.2,0.51,-0.28643,0.00014,20.6784]
[1777962500123,39.48,80806.2,0.51,-0.28643,0.00014,20.6784]
[1777962500138,39.48,80806.2,0.51,-0.28643,0.00014,20.6784]
[1777962500148,39.48,80806.2,0.51,-0.28643,0.00014,20.6784]
[1777962501327,39.48,80799.4,0.51,-0.2874,0.00014,20.70963]
[1777962501533,39.48,80799.4,0.51,-0.2874,0.00014,20.70963]
[1777962503316,39.48,80792.26,0.51,-0.28841,0.00014,20.74223]
[1777962503354,39.48,80792.26,0.51,-0.28841,0.00014,20.74223]
[1777962503949,39.48,80792.26,0.51,-0.28841,0.00014,20.74223]
[1777962503964,39.48,80792.26,0.51,-0.28841,0.00014,20.74223]
[1777962506536,39.47,80789.68,0.51,-0.28877,0.00014,20.75372]
[1777962506557,39.47,80789.25,0.51,-0.28882,0.00014,20.75547]
[1777962513507,39.47,80792.06,0.51,-0.28837,0.00014,20.73728]
[1777962519210,39.46,80792.83,0.51,-0.28824,0.00014,20.73328]
[1777962525266,39.46,80790.24,0.51,-0.28859,0.00014,20.74421]
[1777962530301,39.45,80788.95,0.51,-0.28875,0.00014,20.74953]
[1777962535336,39.45,80785.61,0.51,-0.28921,0.00014,20.76418]
[1777962540372,39.45,80785.66,0.51,-0.28919,0.00014,20.76337]
[1777962545406,39.44,80788.3,0.51,-0.2888,0.00014,20.75082]
[1777962546028,39.44,80788.3,0.51,-0.2888,0.00014,20.75082]
[1777962546413,39.44,80788.7,0.51,-0.28874,0.00014,20.7489]
[1777962548961,39.44,80789.14,0.51,-0.28867,0.00014,20.7468]
[1777962550069,39.44,80789.2,0.51,-0.28866,0.00014,20.74635]
[1777962554884,39.44,80788.74,0.51,-0.28871,0.00014,20.74809]
[1777962554918,39.44,80788.74,0.51,-0.28871,0.00014,20.74809]
[1777962559290,39.44,80787.08,0.51,-0.28894,0.00014,20.75523]
[1777962559303,39.44,80787.08,0.51,-0.28894,0.00014,20.75523]
[1777962559907,39.44,80787.08,0.51,-0.28894,0.00014,20.75523]
[1777962560172,39.43,80787.16,0.51,-0.28892,0.00014,20.75478]
[1777962561281,39.43,80787.16,0.51,-0.28892,0.00014,20.75469]
[1777962561295,39.43,80787.16,0.51,-0.28892,0.00014,20.75469]
[1777962562191,39.43,80786.74,0.51,-0.28898,0.00014,20.75652]
[1777962562350,39.43,80786.74,0.51,-0.28898,0.00014,20.75652]
[1777962562370,39.43,80786.74,0.51,-0.28898,0.00014,20.75652]
[1777962562526,39.43,80786.74,0.51,-0.28897,0.00014,20.75644]
[1777962563859,39.43,80795.95,0.51,-0.28766,0.00014,20.71421]
[1777962566428,39.43,80797.43,0.51,-0.28745,0.00014,20.70732]
[1777962566553,39.43,80798.71,0.51,-0.28726,0.00014,20.7014]
[1777962568990,39.43,80797.13,0.51,-0.28749,0.00014,20.70861]
[1777962569574,39.43,80796.9,0.51,-0.28752,0.00014,20.70957]
[1777962574609,39.43,80797.78,0.51,-0.28735,0.00014,20.70076]
[1777962579644,39.43,80799.17,0.51,-0.28715,0.00014,20.69414]
[1777962586283,39.43,80799.75,0.51,-0.28706,0.00014,20.69128]
[1777962588381,39.43,80800.02,0.51,-0.28702,0.00014,20.68987]
[1777962588498,39.43,80800.02,0.51,-0.28702,0.00014,20.68987]
[1777962588707,39.43,80800.02,0.51,-0.28702,0.00014,20.68982]
[1777962589520,39.43,80800.02,0.51,-0.28702,0.00014,20.68982]
[1777962590525,39.42,80799.73,0.51,-0.28706,0.00014,20.69111]
[1777962596762,39.42,80800.25,0.51,-0.28697,0.00014,20.6884]
[1777962597657,39.42,80800.25,0.51,-0.28697,0.00014,20.6884]
[1777962597670,39.42,80800.25,0.51,-0.28697,0.00014,20.6884]
[1777962598871,39.42,80799.73,0.51,-0.28704,0.00014,20.69074]
[1777962600278,39.42,80799.73,0.51,-0.28704,0.00014,20.69064]
[1777962600465,39.42,80799.73,0.51,-0.28704,0.00014,20.69064]
[1777962600533,39.42,80799.73,0.51,-0.28704,0.00014,20.69064]
[1777962600585,39.42,80799.73,0.51,-0.28704,0.00014,20.69064]
[1777962600604,39.42,80799.73,0.51,-0.28704,0.00014,20.69064]
[1777962600654,39.42,80799.73,0.51,-0.28704,0.00014,20.69064]
[1777962600801,39.42,80799.65,0.51,-0.28705,0.00014,20.69096]
[1777962601472,39.42,80799.65,0.51,-0.28705,0.00014,20.69096]
[1777962601493,39.42,80799.65,0.51,-0.28705,0.00014,20.69096]
[1777962601798,39.42,80793.09,0.51,-0.28798,0.00014,20.721]
[1777962606832,39.42,80800.02,0.51,-0.28698,0.00014,20.68878]
[1777962611868,39.42,80799.21,0.51,-0.28709,0.00014,20.69222]
[1777962616904,39.41,80799.57,0.51,-0.28703,0.00014,20.69028]
[1777962621939,39.41,80796.32,0.51,-0.28749,0.00014,20.70494]
[1777962626974,39.41,80795.94,0.51,-0.28753,0.00014,20.70635]
[1777962632011,39.41,80794.37,0.51,-0.28771,0.00014,20.70873]
[1777962637045,39.41,80795.22,0.51,-0.28759,0.00014,20.70458]
[1777962639089,39.41,80794.96,0.51,-0.28762,0.00014,20.70573]
[1777962640067,39.41,80794.06,0.51,-0.28775,0.00014,20.70976]
[1777962645103,39.41,80793.91,0.51,-0.28776,0.00014,20.71022]
[1777962646571,39.4,80788.2,0.51,-0.28858,0.00014,20.73633]
[1777962646593,39.4,80788.2,0.51,-0.28858,0.00014,20.73633]
[1777962647118,39.4,80785.83,0.51,-0.28891,0.00014,20.7471]
[1777962647671,39.4,80785.83,0.51,-0.28891,0.00014,20.7471]
[1777962647684,39.4,80785.83,0.51,-0.28891,0.00014,20.7471]
[1777962648021,39.4,80785.83,0.51,-0.28891,0.00014,20.7471]
[1777962648123,39.4,80785.83,0.51,-0.28891,0.00014,20.74701]
[1777962649207,39.4,80785.83,0.51,-0.28891,0.00014,20.74701]
[1777962649252,39.4,80785.83,0.51,-0.28891,0.00014,20.74701]
[1777962649522,39.4,80785.74,0.51,-0.28892,0.00014,20.74726]
[1777962650480,39.4,80785.74,0.51,-0.28892,0.00014,20.74726]
[1777962650494,39.4,80785.74,0.51,-0.28892,0.00014,20.74726]
[1777962651585,39.4,80785.58,0.51,-0.28894,0.00014,20.74791]
[1777962651595,39.4,80785.58,0.51,-0.28894,0.00014,20.74791]
[1777962657186,39.4,80784.92,0.51,-0.28902,0.00014,20.75042]
[1777962662203,39.4,80785.18,0.51,-0.28897,0.00014,20.74892]
[1777962665936,39.4,80791.49,0.51,-0.28806,0.00014,20.71977]
[1777962666292,39.39,80792.15,0.51,-0.28797,0.00014,20.7167]
[1777962666313,39.39,80792.15,0.51,-0.28797,0.00014,20.7167]
[1777962667393,39.39,80791.75,0.51,-0.28802,0.00014,20.71849]
[1777962669702,39.39,80796.1,0.51,-0.2874,0.00014,20.69847]
[1777962669709,39.39,80796.1,0.51,-0.2874,0.00014,20.69847]
[1777962669870,39.39,80796.1,0.51,-0.2874,0.00014,20.69847]
[1777962669943,39.39,80797.73,0.51,-0.28717,0.00014,20.69092]
[1777962671456,39.39,80797.73,0.51,-0.28717,0.00014,20.69092]
[1777962677326,39.39,80797.6,0.51,-0.28718,0.00014,20.69134]
[1777962682362,39.39,80798.18,0.51,-0.28709,0.00014,20.6885]
[1777962687398,39.39,80799.9,0.51,-0.28684,0.00014,20.68035]
[1777962693138,39.39,80799.71,0.51,-0.28683,0.00014,20.67655]
[1777962693154,39.39,80799.02,0.51,-0.28693,0.00014,20.67969]
[1777962693497,39.39,80799.02,0.51,-0.28693,0.00014,20.67969]
[1777962693558,39.39,80799.02,0.51,-0.28693,0.00014,20.67969]
[1777962693586,39.39,80799.02,0.51,-0.28693,0.00014,20.67969]
[1777962693738,39.39,80796.0,0.51,-0.28736,0.00014,20.69355]
[1777962694918,39.39,80787.41,0.51,-0.28858,0.00014,20.73291]
[1777962700103,39.39,80786.79,0.51,-0.28866,0.00014,20.73535]
[1777962705396,39.38,80785.53,0.51,-0.28882,0.00014,20.74056]
[1777962711565,39.38,80784.29,0.51,-0.28898,0.00014,20.74558]
[1777962716602,39.38,80783.96,0.51,-0.28902,0.00014,20.74663]
[1777962721230,39.37,80784.82,0.51,-0.28888,0.00014,20.74244]
[1777962722260,39.37,80786.23,0.51,-0.28868,0.00014,20.73583]
[1777962726076,39.37,80786.22,0.51,-0.28867,0.00014,20.73564]
[1777962727184,39.37,80785.92,0.51,-0.28871,0.00014,20.73694]
[1777962730816,39.37,80785.85,0.51,-0.28871,0.00014,20.73696]
[1777962736978,39.37,80784.87,0.51,-0.28884,0.00014,20.74096]
[1777962736986,39.37,80784.87,0.51,-0.28884,0.00014,20.74096]
[1777962739327,39.36,80787.41,0.51,-0.28847,0.00014,20.72908]
[1777962739761,39.36,80787.41,0.51,-0.28847,0.00014,20.729]
[1777962740486,39.36,80787.41,0.51,-0.28847,0.00014,20.729]
[1777962740837,39.36,80788.47,0.51,-0.28831,0.00014,20.72406]
[1777962744529,39.36,80790.86,0.51,-0.28797,0.00014,20.71289]
[1777962744568,39.36,80790.86,0.51,-0.28797,0.00014,20.71289]
[1777962745404,39.36,80790.99,0.51,-0.28795,0.00014,20.71223]
[1777962745521,39.36,80790.99,0.51,-0.28795,0.00014,20.71223]
[1777962745804,39.36,80790.99,0.51,-0.28794,0.00014,20.71217]
[1777962747412,39.36,80790.99,0.51,-0.28794,0.00014,20.71217]
[1777962747621,39.36,80790.99,0.51,-0.28794,0.00014,20.71217]
[1777962752275,39.36,80790.59,0.51,-0.28796,0.00014,20.70914]
[1777962752291,39.36,80790.59,0.51,-0.28796,0.00014,20.70914]
[1777962752851,39.36,80790.68,0.51,-0.28795,0.00014,20.70867]
[1777962753391,39.36,80790.68,0.51,-0.28795,0.00014,20.70867]
[1777962753426,39.36,80790.68,0.51,-0.28795,0.00014,20.70867]
[1777962753440,39.36,80790.68,0.51,-0.28795,0.00014,20.70867]
[1777962753449,39.36,80790.68,0.51,-0.28795,0.00014,20.70867]
[1777962753482,39.36,80790.68,0.51,-0.28795,0.00014,20.70867]
[1777962753985,39.36,80790.68,0.51,-0.28795,0.00014,20.70867]
[1777962754024,39.36,80790.68,0.51,-0.28795,0.00014,20.70867]
[1777962755503,39.36,80792.08,0.51,-0.28774,0.00014,20.70213]
[1777962756199,39.36,80792.08,0.51,-0.28774,0.00014,20.70213]
[1777962756217,39.36,80792.08,0.51,-0.28774,0.00014,20.70213]
[1777962755872,39.36,80792.08,0.51,-0.28774,0.00014,20.70208]
[1777962756428,39.36,80792.08,0.51,-0.28774,0.00014,20.70208]
[1777962756880,39.36,80791.88,0.51,-0.28777,0.00014,20.70295]
[1777962757531,39.36,80791.88,0.51,-0.28777,0.00014,20.70295]
[1777962762922,39.35,80790.52,0.51,-0.28795,0.00014,20.7089]
[1777962764175,39.35,80790.52,0.51,-0.28795,0.00014,20.7089]
[1777962765636,39.35,80790.36,0.51,-0.28797,0.00014,20.70954]
[1777962767674,39.35,80796.35,0.51,-0.28712,0.00014,20.68194]
[1777962771694,39.35,80798.19,0.51,-0.28685,0.00014,20.67336]
[1777962773141,39.35,80798.15,0.51,-0.28686,0.00014,20.67352]
[1777962773506,39.35,80799.45,0.51,-0.28667,0.00014,20.6675]
[1777962773518,39.35,80799.45,0.51,-0.28667,0.00014,20.6675]
[1777962774700,39.35,80799.45,0.51,-0.28667,0.00014,20.66749]
[1777962774730,39.35,80799.45,0.51,-0.28667,0.00014,20.66749]
[1777962777331,39.35,80802.93,0.51,-0.28618,0.00014,20.65139]
[1777962777352,39.35,80802.93,0.51,-0.28618,0.00014,20.65139]
[1777962783065,39.35,80802.83,0.51,-0.28619,0.00014,20.65187]
[1777962785906,39.35,80801.96,0.51,-0.28631,0.00014,20.65587]
[1777962785916,39.35,80801.96,0.51,-0.28631,0.00014,20.65587]
[1777962791121,39.35,80802.33,0.51,-0.28626,0.00014,20.6541]
[1777962793019,39.35,80801.55,0.51,-0.28637,0.00014,20.65769]
[1777962793046,39.35,80801.55,0.51,-0.28637,0.00014,20.65769]
[1777962793547,39.35,80801.57,0.51,-0.28637,0.00014,20.65759]
[1777962793557,39.35,80801.57,0.51,-0.28637,0.00014,20.65759]
[1777962798013,39.35,80801.85,0.51,-0.28632,0.00014,20.65623]
[1777962798033,39.35,80801.85,0.51,-0.28632,0.00014,20.65623]
[1777962799620,39.35,80801.98,0.51,-0.28631,0.00014,20.65561]
[1777962799643,39.35,80801.98,0.51,-0.28631,0.00014,20.65561]
[1777962805223,39.35,80806.65,0.51,-0.28564,0.00014,20.63392]
[1777962806407,39.35,80807.73,0.51,-0.28549,0.00014,20.62891]
[1777962806440,39.35,80807.73,0.51,-0.28549,0.00014,20.62891]
[1777962807170,39.35,80807.73,0.51,-0.28549,0.00014,20.62891]
[1777962807175,39.35,80807.73,0.51,-0.28549,0.00014,20.62891]
[1777962807217,39.35,80807.73,0.51,-0.28549,0.00014,20.62891]
[1777962807258,39.35,80807.41,0.51,-0.28553,0.00014,20.63041]
[1777962808110,39.35,80807.41,0.51,-0.28553,0.00014,20.63041]
[1777962808246,39.35,80807.41,0.51,-0.28553,0.00014,20.63041]
[1777962808753,39.35,80807.41,0.51,-0.28553,0.00014,20.63041]
[1777962809253,39.35,80810.48,0.51,-0.28509,0.00014,20.61618]
[1777962810005,39.35,80810.48,0.51,-0.28509,0.00014,20.61618]
[1777962810260,39.35,80811.52,0.51,-0.28495,0.00014,20.61137]
[1777962811447,39.35,80811.65,0.51,-0.2849,0.00014,20.60626]
[1777962812120,39.35,80811.65,0.51,-0.2849,0.00014,20.60626]
[1777962812153,39.35,80811.65,0.51,-0.2849,0.00014,20.60626]
[1777962812273,39.35,80811.92,0.51,-0.28486,0.00014,20.60503]
[1777962817060,39.35,80810.95,0.51,-0.285,0.00014,20.60966]
[1777962817083,39.35,80810.95,0.51,-0.285,0.00014,20.60969]
[1777962817995,39.35,80810.95,0.51,-0.285,0.00014,20.60969]
[1777962818048,39.35,80812.46,0.51,-0.28479,0.00014,20.6027]
[1777962820864,39.35,80813.66,0.51,-0.28462,0.00014,20.59715]
[1777962820960,39.35,80814.49,0.51,-0.28451,0.00014,20.59338]
[1777962822613,39.35,80814.49,0.51,-0.28451,0.00014,20.59338]
[1777962822859,39.35,80817.08,0.51,-0.28414,0.00014,20.58143]
[1777962823348,39.35,80817.08,0.51,-0.28414,0.00014,20.58143]
[1777962824039,39.35,80817.08,0.51,-0.28414,0.00014,20.58143]
[1777962824611,39.36,80807.91,0.51,-0.28545,0.00014,20.62416]
[1777962825912,39.36,80807.91,0.51,-0.28545,0.00014,20.62416]
[1777962825933,39.36,80807.91,0.51,-0.28545,0.00014,20.62416]
[1777962826296,39.36,80807.91,0.51,-0.28545,0.00014,20.62416]
[1777962826462,39.36,80805.4,0.51,-0.2858,0.00014,20.63581]
[1777962826485,39.36,80805.4,0.51,-0.2858,0.00014,20.63581]
[1777962826498,39.36,80805.4,0.51,-0.2858,0.00014,20.63581]
[1777962832414,39.36,80799.12,0.51,-0.2867,0.00014,20.66481]
[1777962836065,39.35,80798.36,0.51,-0.2868,0.00014,20.66828]
[1777962836129,39.35,80798.36,0.51,-0.2868,0.00014,20.66828]
[1777962836190,39.35,80798.36,0.51,-0.2868,0.00014,20.66828]
[1777962836211,39.35,80798.36,0.51,-0.2868,0.00014,20.66828]
[1777962836313,39.35,80797.76,0.51,-0.28689,0.00014,20.67104]
[1777962837788,39.35,80803.87,0.51,-0.28602,0.00014,20.6428]
[1777962837905,39.35,80803.87,0.51,-0.28602,0.00014,20.6428]
[1777962837952,39.35,80803.87,0.51,-0.28602,0.00014,20.6428]
[1777962838292,39.35,80803.87,0.51,-0.28602,0.00014,20.6428]
[1777962838152,39.35,80808.41,0.51,-0.28537,0.00014,20.62178]
[1777962838409,39.35,80808.41,0.51,-0.28537,0.00014,20.62178]
[1777962838432,39.35,80808.41,0.51,-0.28537,0.00014,20.62178]
[1777962838865,39.35,80813.65,0.51,-0.28463,0.00014,20.59737]
[1777962843749,39.35,80816.08,0.51,-0.28428,0.00014,20.58587]
[1777962843835,39.35,80816.08,0.51,-0.28428,0.00014,20.58587]
[1777962844069,39.35,80816.08,0.51,-0.28428,0.00014,20.58587]
[1777962844118,39.35,80818.23,0.51,-0.28397,0.00014,20.5758]
[1777962844510,39.35,80818.23,0.51,-0.28397,0.00014,20.5758]
[1777962849769,39.35,80825.36,0.51,-0.28296,0.00014,20.54241]
[1777962850800,39.35,80826.47,0.51,-0.2828,0.00014,20.53719]
[1777962850860,39.35,80826.47,0.51,-0.2828,0.00014,20.53719]
[1777962850974,39.35,80826.47,0.51,-0.2828,0.00014,20.53719]
[1777962851089,39.35,80826.47,0.51,-0.2828,0.00014,20.53719]
[1777962851129,39.35,80826.47,0.51,-0.2828,0.00014,20.53719]
[1777962851215,39.35,80826.47,0.51,-0.2828,0.00014,20.53719]
[1777962851253,39.35,80826.47,0.51,-0.2828,0.00014,20.53719]
[1777962851275,39.35,80826.95,0.51,-0.28273,0.00014,20.53491]
[1777962852312,39.35,80839.69,0.51,-0.28093,0.00014,20.47497]
[1777962852712,39.35,80839.69,0.51,-0.28093,0.00014,20.47497]
[1777962852784,39.35,80839.69,0.51,-0.28093,0.00014,20.47497]
[1777962853312,39.35,80839.69,0.51,-0.28093,0.00014,20.47497]
[1777962853004,39.35,80837.06,0.51,-0.2813,0.00014,20.48739]
[1777962853351,39.35,80837.06,0.51,-0.2813,0.00014,20.48739]
[1777962853531,39.35,80837.06,0.51,-0.2813,0.00014,20.48739]
[1777962853647,39.35,80837.06,0.51,-0.2813,0.00014,20.48739]
[1777962853681,39.35,80837.06,0.51,-0.2813,0.00014,20.48739]
[1777962859604,39.35,80834.87,0.51,-0.28161,0.00014,20.49771]
[1777962864638,39.35,80834.26,0.51,-0.2817,0.00014,20.50064]
[1777962866501,39.35,80834.75,0.51,-0.28163,0.00014,20.49835]
[1777962866532,39.35,80834.75,0.51,-0.28163,0.00014,20.49835]
[1777962866812,39.35,80835.95,0.51,-0.28146,0.00014,20.49272]
[1777962872695,39.35,80835.46,0.51,-0.2815,0.00014,20.49056]
[1777962877732,39.35,80835.29,0.51,-0.28153,0.00014,20.4914]
[1777962878904,39.35,80835.29,0.51,-0.28153,0.00014,20.4914]
[1777962879317,39.35,80835.17,0.51,-0.28154,0.00014,20.49197]
[1777962880751,39.35,80827.26,0.51,-0.28266,0.00014,20.52909]
[1777962886157,39.35,80829.24,0.51,-0.28238,0.00014,20.5198]
[1777962891828,39.35,80829.3,0.51,-0.28237,0.00014,20.51958]
[1777962896618,39.35,80829.17,0.51,-0.28239,0.00014,20.52024]
[1777962896865,39.35,80829.17,0.51,-0.28239,0.00014,20.52025]
[1777962898370,39.35,80829.17,0.51,-0.28239,0.00014,20.52025]
[1777962899093,39.35,80830.43,0.51,-0.28222,0.00014,20.51437]
[1777962902907,39.36,80841.16,0.51,-0.28071,0.00014,20.46403]
[1777962903392,39.36,80841.16,0.51,-0.28071,0.00014,20.46403]
[1777962904092,39.36,80841.16,0.51,-0.28071,0.00014,20.46403]
[1777962904237,39.36,80841.16,0.51,-0.28071,0.00014,20.46403]
[1777962904296,39.36,80841.01,0.51,-0.28073,0.00014,20.46481]
[1777962905223,39.36,80841.01,0.51,-0.28073,0.00014,20.46481]
[1777962905361,39.36,80840.93,0.51,-0.28074,0.00014,20.46526]
[1777962906308,39.36,80840.93,0.51,-0.28074,0.00014,20.46526]
[1777962906376,39.36,80840.93,0.51,-0.28074,0.00014,20.46526]
[1777962906463,39.36,80844.34,0.51,-0.28026,0.00014,20.44918]
[1777962907315,39.36,80850.6,0.51,-0.27938,0.00014,20.41959]
[1777962907883,39.36,80850.6,0.51,-0.27938,0.00014,20.41959]
[1777962907943,39.36,80850.6,0.51,-0.27939,0.00014,20.41967]
[1777962909335,39.36,80850.86,0.51,-0.27935,0.00014,20.41853]
[1777962909688,39.36,80850.86,0.51,-0.27935,0.00014,20.41853]
[1777962909695,39.36,80850.86,0.51,-0.27935,0.00014,20.41853]
[1777962909742,39.36,80850.86,0.51,-0.27935,0.00014,20.41853]
[1777962910062,39.36,80844.32,0.51,-0.28027,0.00014,20.44958]
[1777962913618,39.36,80839.56,0.51,-0.28095,0.00014,20.47215]
[1777962913983,39.36,80839.92,0.51,-0.2809,0.00014,20.47047]
[1777962919018,39.36,80844.16,0.51,-0.2803,0.00014,20.45056]
[1777962924054,39.36,80842.85,0.51,-0.28049,0.00014,20.4569]
[1777962929089,39.36,80841.61,0.51,-0.28067,0.00014,20.46291]
[1777962933206,39.36,80841.09,0.51,-0.28072,0.00014,20.4609]
[1777962933235,39.36,80852.22,0.51,-0.27915,0.00014,20.40826]
[1777962933590,39.36,80852.22,0.51,-0.27915,0.00014,20.40826]
[1777962934254,39.36,80852.76,0.51,-0.27908,0.00014,20.40578]
[1777962939402,39.36,80849.32,0.51,-0.27957,0.00014,20.4224]
[1777962939435,39.36,80849.2,0.51,-0.27959,0.00014,20.42304]
[1777962939494,39.36,80849.2,0.51,-0.27959,0.00014,20.42304]
[1777962939632,39.36,80849.2,0.51,-0.27959,0.00014,20.42304]
[1777962939664,39.36,80849.2,0.51,-0.27959,0.00014,20.42304]
[1777962940338,39.36,80849.2,0.51,-0.27959,0.00014,20.42304]
[1777962940420,39.37,80843.02,0.51,-0.28046,0.00014,20.45235]
[1777962942182,39.37,80833.13,0.51,-0.28186,0.00014,20.49899]
[1777962943727,39.37,80831.54,0.51,-0.28208,0.00014,20.50645]
[1777962944417,39.37,80831.92,0.51,-0.28203,0.00014,20.50465]
[1777962950238,39.36,80835.19,0.51,-0.28156,0.00014,20.48921]
[1777962952475,39.36,80835.4,0.51,-0.28153,0.00014,20.48821]
[1777962952576,39.36,80835.4,0.51,-0.28153,0.00014,20.4882]
[1777962957466,39.36,80837.1,0.51,-0.28129,0.00014,20.48014]
[1777962958294,39.36,80837.18,0.51,-0.28128,0.00014,20.47975]
[1777962958529,39.36,80837.18,0.51,-0.28128,0.00014,20.47975]
[1777962959312,39.36,80837.18,0.51,-0.28128,0.00014,20.47975]
[1777962959732,39.36,80837.57,0.51,-0.28122,0.00014,20.4779]
[1777962960397,39.36,80837.57,0.51,-0.28122,0.00014,20.4779]
[1777962960308,39.36,80837.57,0.51,-0.28122,0.00014,20.4779]
[1777962960816,39.36,80837.57,0.51,-0.28122,0.00014,20.4779]
[1777962966350,39.36,80837.48,0.51,-0.28124,0.00014,20.47831]
[1777962971386,39.36,80837.42,0.51,-0.28125,0.00014,20.47863]
[1777962976423,39.36,80831.93,0.51,-0.28202,0.00014,20.50451]
[1777962983475,39.36,80829.99,0.51,-0.28229,0.00014,20.51346]
[1777962988509,39.36,80829.45,0.51,-0.28236,0.00014,20.51583]
[1777962993545,39.36,80828.75,0.51,-0.28243,0.00014,20.51439]
[1777962998580,39.36,80829.54,0.51,-0.28231,0.00014,20.51053]
[1777963003615,39.36,80829.01,0.51,-0.28238,0.00014,20.51289]
[1777963006626,39.36,80829.15,0.51,-0.28236,0.00014,20.51219]
[1777963007437,39.36,80829.66,0.51,-0.28229,0.00014,20.50975]
[1777963009081,39.36,80828.94,0.51,-0.28239,0.00014,20.5131]
[1777963009122,39.36,80828.94,0.51,-0.28239,0.00014,20.5131]
[1777963009124,39.36,80828.94,0.51,-0.28239,0.00014,20.5131]
[1777963009231,39.36,80828.94,0.51,-0.28239,0.00014,20.5131]
[1777963009261,39.36,80828.94,0.51,-0.28239,0.00014,20.5131]
[1777963009394,39.36,80828.94,0.51,-0.28239,0.00014,20.5131]
[1777963009280,39.36,80829.54,0.51,-0.2823,0.00014,20.51026]
[1777963009528,39.36,80829.54,0.51,-0.2823,0.00014,20.51026]
[1777963009552,39.36,80829.54,0.51,-0.2823,0.00014,20.51026]
[1777963010664,39.36,80818.98,0.51,-0.2838,0.00014,20.55965]
[1777963012650,39.36,80813.91,0.51,-0.28452,0.00014,20.58319]
[1777963014684,39.36,80814.25,0.51,-0.28447,0.00014,20.58154]
[1777963014718,39.36,80814.25,0.51,-0.28447,0.00014,20.58154]
[1777963014818,39.36,80814.25,0.51,-0.28446,0.00014,20.58142]
[1777963015534,39.36,80814.25,0.51,-0.28446,0.00014,20.58142]
[1777963015567,39.36,80814.25,0.51,-0.28446,0.00014,20.58142]
[1777963015640,39.36,80814.25,0.51,-0.28446,0.00014,20.58142]
[1777963015742,39.36,80815.38,0.51,-0.2843,0.00014,20.57616]
[1777963019152,39.36,80815.38,0.51,-0.2843,0.00014,20.57604]
[1777963019174,39.36,80815.38,0.51,-0.2843,0.00014,20.57604]
[1777963019253,39.36,80816.79,0.51,-0.2841,0.00014,20.56937]
[1777963019617,39.36,80816.79,0.51,-0.2841,0.00014,20.56937]
[1777963019648,39.36,80816.79,0.51,-0.2841,0.00014,20.56937]
[1777963020016,39.36,80816.79,0.51,-0.2841,0.00014,20.56937]
[1777963020117,39.36,80818.5,0.51,-0.28385,0.00014,20.56134]
[1777963021388,39.36,80818.5,0.51,-0.28385,0.00014,20.56134]
[1777963021413,39.36,80818.5,0.51,-0.28385,0.00014,20.56134]
[1777963021489,39.36,80818.52,0.51,-0.28385,0.00014,20.56121]
[1777963025969,39.35,80817.74,0.51,-0.28395,0.00014,20.56472]
[1777963026069,39.35,80814.29,0.51,-0.28444,0.00014,20.5807]
[1777963028978,39.35,80813.74,0.51,-0.28452,0.00014,20.58316]
[1777963029510,39.35,80812.3,0.51,-0.28472,0.00014,20.58981]
[1777963030027,39.35,80812.3,0.51,-0.28472,0.00014,20.58981]
[1777963030088,39.35,80812.3,0.51,-0.28472,0.00014,20.58981]
[1777963030185,39.35,80804.33,0.51,-0.28585,0.00014,20.62675]
[1777963031762,39.35,80799.83,0.51,-0.28649,0.00014,20.64748]
[1777963032193,39.35,80794.41,0.51,-0.28726,0.00014,20.67238]
[1777963032845,39.35,80794.41,0.51,-0.28726,0.00014,20.67238]
[1777963033115,39.35,80790.87,0.51,-0.28777,0.00014,20.68865]
[1777963034816,39.35,80790.87,0.51,-0.28777,0.00014,20.68861]
[1777963035511,39.35,80788.93,0.51,-0.28804,0.00014,20.69748]
[1777963035532,39.35,80788.93,0.51,-0.28804,0.00014,20.69748]
[1777963035599,39.35,80788.93,0.51,-0.28804,0.00014,20.69748]
[1777963035632,39.35,80788.93,0.51,-0.28804,0.00014,20.69748]
[1777963035743,39.35,80788.93,0.51,-0.28804,0.00014,20.69748]
[1777963035850,39.35,80782.93,0.51,-0.2889,0.00014,20.72499]
[1777963036735,39.35,80782.93,0.51,-0.2889,0.00014,20.72499]
[1777963036774,39.35,80782.93,0.51,-0.2889,0.00014,20.72499]
[1777963036822,39.35,80782.93,0.51,-0.2889,0.00014,20.72499]
[1777963036923,39.35,80781.07,0.51,-0.28916,0.00014,20.73339]
[1777963042033,39.35,80788.19,0.51,-0.28814,0.00014,20.70052]
[1777963047929,39.35,80793.11,0.51,-0.28743,0.00014,20.67774]
[1777963053970,39.35,80792.34,0.51,-0.28751,0.00014,20.67666]
[1777963060012,39.35,80790.78,0.51,-0.28773,0.00014,20.68375]
[1777963064880,39.35,80790.92,0.51,-0.2877,0.00014,20.68307]
[1777963064930,39.35,80790.04,0.51,-0.28783,0.00014,20.6871]
[1777963068819,39.35,80789.58,0.51,-0.28789,0.00014,20.68919]
[1777963069362,39.35,80789.58,0.51,-0.28789,0.00014,20.68919]
[1777963075117,39.35,80788.04,0.51,-0.28811,0.00014,20.69618]
[1777963080153,39.34,80785.41,0.51,-0.28849,0.00014,20.70812]
[1777963085294,39.34,80786.4,0.51,-0.28834,0.00014,20.70352]
[1777963091230,39.34,80785.74,0.51,-0.28843,0.00014,20.70639]
[1777963093979,39.34,80789.51,0.51,-0.28789,0.00014,20.68905]
[1777963094159,39.34,80789.51,0.51,-0.28789,0.00014,20.68905]
[1777963094459,39.34,80799.22,0.51,-0.2865,0.00014,20.64431]
[1777963095561,39.34,80799.22,0.51,-0.2865,0.00014,20.64431]
[1777963095604,39.34,80804.56,0.51,-0.28574,0.00014,20.61953]
[1777963099556,39.34,80804.03,0.51,-0.28581,0.00014,20.62186]
[1777963099576,39.34,80804.43,0.51,-0.28576,0.00014,20.61996]
[1777963105099,39.34,80803.8,0.51,-0.28584,0.00014,20.6227]
[1777963105399,39.34,80803.8,0.51,-0.28584,0.00014,20.6227]
[1777963105410,39.34,80803.73,0.51,-0.28585,0.00014,20.62299]
[1777963110598,39.34,80805.73,0.51,-0.28556,0.00014,20.61363]
[1777963111331,39.34,80806.44,0.51,-0.28546,0.00014,20.61032]
[1777963111353,39.34,80806.44,0.51,-0.28546,0.00014,20.61032]
[1777963111441,39.34,80795.6,0.51,-0.28697,0.00014,20.65591]
[1777963111730,39.34,80795.6,0.51,-0.28697,0.00014,20.65591]
[1777963111976,39.34,80795.6,0.51,-0.28697,0.00014,20.65591]
[1777963112543,39.34,80791.4,0.51,-0.28758,0.00014,20.67531]
[1777963117888,39.34,80790.36,0.51,-0.28773,0.00014,20.68019]
[1777963124460,39.34,80796.8,0.51,-0.28681,0.00014,20.65068]
[1777963127574,39.34,80796.04,0.51,-0.28692,0.00014,20.65425]
[1777963127600,39.34,80796.04,0.51,-0.28692,0.00014,20.65425]
[1777963128408,39.34,80796.51,0.51,-0.28686,0.00014,20.65211]
[1777963128436,39.34,80796.51,0.51,-0.28686,0.00014,20.65211]
[1777963133408,39.34,80796.88,0.51,-0.28681,0.00014,20.65054]
[1777963133523,39.34,80796.7,0.51,-0.28683,0.00014,20.65139]
[1777963136262,39.34,80796.37,0.51,-0.28688,0.00014,20.65296]
[1777963136545,39.34,80796.51,0.51,-0.28686,0.00014,20.65234]
[1777963139849,39.34,80794.93,0.51,-0.28709,0.00014,20.65969]
[1777963139875,39.34,80794.93,0.51,-0.28709,0.00014,20.65969]
[1777963141448,39.34,80792.76,0.51,-0.2874,0.00014,20.6697]
[1777963141590,39.34,80792.23,0.51,-0.28748,0.00014,20.67214]
[1777963146614,39.34,80789.24,0.51,-0.2879,0.00014,20.68587]
[1777963151650,39.34,80789.87,0.51,-0.28781,0.00014,20.6829]
[1777963157693,39.34,80792.96,0.51,-0.28737,0.00014,20.66866]
[1777963162415,39.34,80791.88,0.51,-0.28752,0.00014,20.67363]
[1777963162479,39.34,80791.8,0.51,-0.28753,0.00014,20.67399]
[1777963163048,39.34,80791.8,0.51,-0.28753,0.00014,20.67399]
[1777963163114,39.34,80791.8,0.51,-0.28753,0.00014,20.67399]
[1777963163600,39.34,80791.8,0.51,-0.28753,0.00014,20.67399]
[1777963165149,39.34,80783.18,0.51,-0.28877,0.00014,20.71352]
[1777963170785,39.34,80788.26,0.51,-0.28803,0.00014,20.69001]
[1777963175820,39.34,80791.17,0.51,-0.28758,0.00014,20.67201]
[1777963181862,39.34,80791.38,0.51,-0.28755,0.00014,20.67099]
[1777963186898,39.34,80789.04,0.51,-0.28788,0.00014,20.68168]
[1777963193341,39.34,80790.3,0.51,-0.2877,0.00014,20.67573]
[1777963198980,39.34,80790.99,0.51,-0.2876,0.00014,20.67245]
[1777963204362,39.34,80791.08,0.51,-0.28758,0.00014,20.67198]
[1777963204587,39.34,80791.08,0.51,-0.28758,0.00014,20.67198]
[1777963204672,39.34,80791.11,0.51,-0.28758,0.00014,20.67182]
[1777963204884,39.34,80791.11,0.51,-0.28758,0.00014,20.67182]
[1777963206021,39.34,80791.18,0.51,-0.28757,0.00014,20.6715]
[1777963206055,39.34,80780.33,0.51,-0.28912,0.00014,20.72122]
[1777963206920,39.34,80780.33,0.51,-0.28912,0.00014,20.72122]
[1777963207084,39.34,80780.33,0.51,-0.28912,0.00014,20.72122]
[1777963207184,39.34,80780.05,0.51,-0.28916,0.00014,20.72243]
[1777963208897,39.34,80780.05,0.51,-0.28915,0.00014,20.72236]
[1777963209776,39.34,80780.1,0.51,-0.28915,0.00014,20.72206]
[1777963209823,39.34,80780.1,0.51,-0.28915,0.00014,20.72206]
[1777963210061,39.34,80780.1,0.51,-0.28914,0.00014,20.72198]
[1777963210938,39.34,80780.1,0.51,-0.28914,0.00014,20.72198]
[1777963211598,39.34,80780.1,0.51,-0.28914,0.00014,20.72198]
[1777963211608,39.33,80773.43,0.51,-0.2901,0.00014,20.75234]
[1777963212056,39.33,80773.43,0.51,-0.2901,0.00014,20.75234]
[1777963212633,39.33,80773.42,0.51,-0.2901,0.00014,20.75227]
[1777963212914,39.33,80773.42,0.51,-0.2901,0.00014,20.75227]
[1777963212927,39.33,80773.42,0.51,-0.2901,0.00014,20.75227]
[1777963214880,39.33,80774.95,0.51,-0.28987,0.00014,20.74507]
[1777963215096,39.33,80774.95,0.51,-0.28987,0.00014,20.74495]
[1777963218331,39.33,80776.78,0.51,-0.2896,0.00014,20.73636]
[1777963218432,39.33,80783.48,0.51,-0.28863,0.00014,20.70561]
[1777963220324,39.33,80783.07,0.51,-0.28869,0.00014,20.7074]
[1777963220357,39.33,80782.92,0.51,-0.28871,0.00014,20.70799]
[1777963221555,39.33,80782.92,0.51,-0.28871,0.00014,20.70799]
[1777963221564,39.33,80782.86,0.51,-0.28871,0.00014,20.70817]
[1777963227180,39.32,80784.4,0.51,-0.28848,0.00014,20.70058]
[1777963232215,39.32,80779.98,0.51,-0.28907,0.00014,20.71597]
[1777963237251,39.32,80783.04,0.51,-0.28861,0.00014,20.70135]
[1777963242285,39.32,80781.78,0.51,-0.28878,0.00014,20.70662]
[1777963247320,39.31,80782.43,0.51,-0.28867,0.00014,20.70313]
[1777963252355,39.31,80783.53,0.51,-0.2885,0.00014,20.69757]
[1777963257391,39.31,80781.57,0.51,-0.28876,0.00014,20.70603]
[1777963262427,39.27,80784.34,0.51,-0.28822,0.00014,20.68827]
[1777963263492,39.27,80784.34,0.51,-0.28822,0.00014,20.68827]
[1777963263594,39.27,80785.64,0.51,-0.28801,0.00014,20.68151]
[1777963266024,39.26,80785.5,0.51,-0.28798,0.00014,20.68063]
[1777963266115,39.25,80785.21,0.51,-0.288,0.00014,20.68121]
[1777963271488,39.23,80784.29,0.51,-0.28803,0.00014,20.68184]
[1777963272704,39.23,80784.29,0.51,-0.28803,0.00014,20.68184]
[1777963273503,39.22,80784.68,0.51,-0.28793,0.00014,20.6787]
[1777963274589,39.22,80792.14,0.51,-0.28686,0.00014,20.64419]
[1777963279626,39.22,80790.0,0.51,-0.28716,0.00014,20.65396]
[1777963279664,39.22,80790.0,0.51,-0.28716,0.00014,20.65396]
[1777963279728,39.22,80789.1,0.51,-0.28729,0.00014,20.65809]
[1777963282346,39.22,80789.73,0.51,-0.2872,0.00014,20.65511]
[1777963282565,39.22,80789.73,0.51,-0.2872,0.00014,20.65508]
[1777963287600,39.22,80791.85,0.51,-0.28689,0.00014,20.64518]
[1777963287880,39.22,80791.85,0.51,-0.28689,0.00014,20.64518]
[1777963288607,39.22,80791.92,0.51,-0.28688,0.00014,20.64484]
[1777963291220,39.22,80791.8,0.51,-0.2869,0.00014,20.64536]
[1777963291628,39.22,80793.75,0.51,-0.28658,0.00014,20.63166]
[1777963295973,39.21,80795.97,0.51,-0.28625,0.00014,20.62087]
[1777963296438,39.21,80795.97,0.51,-0.28625,0.00014,20.62087]
[1777963297640,39.21,80796.25,0.51,-0.28621,0.00014,20.61944]
[1777963297742,39.21,80797.35,0.51,-0.28605,0.00014,20.61422]
[1777963303715,39.21,80798.09,0.51,-0.28592,0.00014,20.61007]
[1777963308747,39.2,80799.15,0.51,-0.28575,0.00014,20.60456]
[1777963313781,39.2,80799.68,0.51,-0.28567,0.00014,20.60176]
[1777963318817,39.2,80800.42,0.51,-0.28556,0.00014,20.59814]
[1777963320827,39.2,80803.58,0.51,-0.2851,0.00014,20.58335]
[1777963321805,39.2,80803.7,0.51,-0.28508,0.00014,20.58277]
[1777963326874,39.2,80798.52,0.51,-0.28583,0.00014,20.60697]
[1777963330319,39.2,80795.84,0.51,-0.28621,0.00014,20.61949]
[1777963330405,39.2,80796.03,0.51,-0.28619,0.00014,20.61863]
[1777963338306,39.2,80794.05,0.51,-0.28647,0.00014,20.62794]
[1777963338313,39.2,80794.05,0.51,-0.28647,0.00014,20.62794]
[1777963338387,39.2,80794.05,0.51,-0.28647,0.00014,20.62794]
[1777963338398,39.2,80793.2,0.51,-0.2866,0.00014,20.63203]
[1777963344468,39.21,80794.93,0.51,-0.28636,0.00014,20.62428]
[1777963349536,39.21,80795.86,0.51,-0.28623,0.00014,20.62011]
[1777963349557,39.21,80795.86,0.51,-0.28623,0.00014,20.62011]
[1777963351402,39.21,80795.83,0.51,-0.28624,0.00014,20.62036]
[1777963351427,39.21,80795.83,0.51,-0.28624,0.00014,20.62036]
[1777963357425,39.21,80797.43,0.51,-0.28599,0.00014,20.60869]
[1777963357436,39.21,80797.43,0.51,-0.28599,0.00014,20.60869]
[1777963362282,39.21,80798.28,0.51,-0.28587,0.00014,20.60506]
[1777963362297,39.21,80798.28,0.51,-0.28587,0.00014,20.60506]
[1777963362592,39.21,80798.28,0.51,-0.28587,0.00014,20.60506]
[1777963362667,39.21,80798.82,0.51,-0.2858,0.00014,20.60275]
[1777963367897,39.21,80803.34,0.51,-0.28516,0.00014,20.58195]
[1777963368397,39.21,80803.34,0.51,-0.28516,0.00014,20.58195]
[1777963368499,39.21,80805.68,0.51,-0.28483,0.00014,20.57101]
[1777963368998,39.21,80805.68,0.51,-0.28483,0.00014,20.57101]
[1777963369525,39.21,80805.68,0.51,-0.28483,0.00014,20.57101]
[1777963374678,39.21,80803.04,0.51,-0.2852,0.00014,20.58319]
[1777963375386,39.21,80803.04,0.51,-0.2852,0.00014,20.58319]
[1777963375422,39.21,80803.04,0.51,-0.2852,0.00014,20.58319]
[1777963375576,39.21,80803.04,0.51,-0.2852,0.00014,20.58319]
[1777963375601,39.21,80803.04,0.51,-0.2852,0.00014,20.58319]
[1777963375642,39.21,80805.89,0.51,-0.28479,0.00014,20.56988]
[1777963375989,39.21,80805.89,0.51,-0.28479,0.00014,20.56988]
[1777963376020,39.21,80805.89,0.51,-0.28479,0.00014,20.56988]
[1777963377920,39.21,80813.78,0.51,-0.28367,0.00014,20.53298]
[1777963378134,39.21,80813.78,0.51,-0.28367,0.00014,20.53298]
[1777963378157,39.21,80813.78,0.51,-0.28367,0.00014,20.53298]
[1777963382069,39.21,80814.21,0.51,-0.28361,0.00014,20.53104]
[1777963382091,39.21,80814.21,0.51,-0.28361,0.00014,20.53104]
[1777963387112,39.21,80815.91,0.51,-0.28337,0.00014,20.52316]
[1777963392481,39.21,80816.52,0.51,-0.28329,0.00014,20.5204]
[1777963392627,39.21,80816.52,0.51,-0.28329,0.00014,20.5204]
[1777963392824,39.21,80818.43,0.51,-0.28301,0.00014,20.51145]
[1777963394175,39.21,80818.43,0.51,-0.28302,0.00014,20.51147]
[1777963394487,39.21,80818.43,0.51,-0.28302,0.00014,20.51147]
[1777963394624,39.21,80818.43,0.51,-0.28302,0.00014,20.51147]
[1777963394652,39.21,80823.45,0.51,-0.2823,0.00014,20.48788]
[1777963396021,39.22,80823.45,0.51,-0.2823,0.00014,20.48793]
[1777963396053,39.22,80823.45,0.51,-0.2823,0.00014,20.48793]
[1777963396605,39.22,80823.45,0.51,-0.2823,0.00014,20.48793]
[1777963396626,39.22,80823.45,0.51,-0.2823,0.00014,20.48793]
[1777963397332,39.22,80827.01,0.51,-0.2818,0.00014,20.47121]
[1777963397346,39.22,80827.01,0.51,-0.2818,0.00014,20.47121]
[1777963403406,39.22,80827.85,0.51,-0.28169,0.00014,20.46765]
[1777963406143,39.22,80831.56,0.51,-0.28117,0.00014,20.45025]
[1777963406179,39.22,80831.56,0.51,-0.28117,0.00014,20.45025]
[1777963406667,39.22,80831.56,0.51,-0.28117,0.00014,20.45025]
[1777963406687,39.22,80831.56,0.51,-0.28117,0.00014,20.45025]
[1777963410062,39.22,80834.3,0.51,-0.28079,0.00014,20.4376]
[1777963410123,39.22,80834.3,0.51,-0.28079,0.00014,20.4376]
[1777963413929,39.22,80843.36,0.51,-0.27949,0.00014,20.39041]
[1777963416095,39.22,80846.48,0.51,-0.27905,0.00014,20.37578]
[1777963416103,39.22,80846.48,0.51,-0.27905,0.00014,20.37578]
[1777963416137,39.22,80846.48,0.51,-0.27905,0.00014,20.37578]
[1777963416168,39.22,80846.48,0.51,-0.27905,0.00014,20.37578]
[1777963416275,39.22,80846.48,0.51,-0.27905,0.00014,20.37578]
[1777963416288,39.22,80846.48,0.51,-0.27905,0.00014,20.37578]
[1777963416865,39.22,80846.48,0.51,-0.27905,0.00014,20.37578]
[1777963416877,39.22,80846.48,0.51,-0.27905,0.00014,20.37578]
[1777963416630,39.23,80848.47,0.51,-0.27877,0.00014,20.36642]
[1777963422546,39.23,80847.88,0.51,-0.27888,0.00014,20.3699]
[1777963427610,39.23,80845.51,0.51,-0.27923,0.00014,20.38194]
[1777963433616,39.24,80846.08,0.51,-0.27917,0.00014,20.37991]
[1777963438650,39.24,80844.91,0.51,-0.27935,0.00014,20.38605]
[1777963443685,39.24,80843.7,0.51,-0.27954,0.00014,20.39232]
[1777963448724,39.25,80842.6,0.51,-0.27971,0.00014,20.39804]
[1777963453757,39.25,80838.3,0.51,-0.28033,0.00014,20.41886]
[1777963454874,39.25,80838.3,0.51,-0.28033,0.00014,20.41886]
[1777963454893,39.25,80838.3,0.51,-0.28033,0.00014,20.41886]
[1777963460805,39.25,80833.48,0.51,-0.28102,0.00014,20.44207]
[1777963462747,39.25,80833.06,0.51,-0.28108,0.00014,20.4441]
[1777963462820,39.25,80832.79,0.51,-0.28112,0.00014,20.44543]
[1777963463361,39.25,80832.79,0.51,-0.28112,0.00014,20.44543]
[1777963463828,39.25,80831.49,0.51,-0.28131,0.00014,20.45163]
[1777963465312,39.25,80831.49,0.51,-0.28131,0.00014,20.45163]
[1777963465314,39.25,80830.75,0.51,-0.28141,0.00014,20.45521]
[1777963471882,39.25,80830.02,0.51,-0.28149,0.00014,20.45436]
[1777963476918,39.26,80829.5,0.51,-0.28157,0.00014,20.45704]
[1777963481285,39.26,80830.43,0.51,-0.28145,0.00014,20.45288]
[1777963481296,39.26,80830.43,0.51,-0.28145,0.00014,20.45288]
[1777963481587,39.26,80830.43,0.51,-0.28145,0.00014,20.45288]
[1777963481596,39.26,80830.43,0.51,-0.28145,0.00014,20.45288]
[1777963481758,39.26,80830.43,0.51,-0.28145,0.00014,20.45288]
[1777963481954,39.26,80830.07,0.51,-0.2815,0.00014,20.45463]
[1777963482947,39.26,80830.07,0.51,-0.2815,0.00014,20.45463]
[1777963482968,39.26,80839.74,0.51,-0.28013,0.00014,20.40894]
[1777963483060,39.26,80839.74,0.51,-0.28013,0.00014,20.40894]
[1777963483075,39.26,80839.74,0.51,-0.28013,0.00014,20.40894]
[1777963483097,39.26,80839.74,0.51,-0.28013,0.00014,20.40894]
[1777963483176,39.26,80839.74,0.51,-0.28013,0.00014,20.40894]
[1777963483992,39.26,80839.77,0.51,-0.28013,0.00014,20.40888]
[1777963484234,39.26,80839.77,0.51,-0.28013,0.00014,20.40888]
[1777963484256,39.26,80839.77,0.51,-0.28013,0.00014,20.40888]
[1777963484915,39.26,80839.77,0.51,-0.28013,0.00014,20.40888]
[1777963484955,39.26,80839.77,0.51,-0.28013,0.00014,20.40888]
[1777963486373,39.26,80843.75,0.51,-0.27957,0.00014,20.39021]
[1777963486386,39.26,80843.75,0.51,-0.27957,0.00014,20.39021]
[1777963487089,39.26,80843.09,0.51,-0.27967,0.00014,20.39346]
[1777963487106,39.26,80843.09,0.51,-0.27967,0.00014,20.39346]
[1777963488275,39.26,80842.28,0.51,-0.27979,0.00014,20.39743]
[1777963488357,39.26,80842.2,0.51,-0.2798,0.00014,20.39792]
[1777963490051,39.26,80842.2,0.51,-0.2798,0.00014,20.39792]
[1777963490072,39.26,80842.12,0.51,-0.27982,0.00014,20.39841]
[1777963494090,39.26,80843.49,0.51,-0.27963,0.00014,20.39224]
[1777963494098,39.26,80843.49,0.51,-0.27963,0.00014,20.39224]
[1777963494185,39.27,80842.08,0.51,-0.27984,0.00014,20.39905]
[1777963495724,39.27,80842.08,0.51,-0.27984,0.00014,20.39905]
[1777963495744,39.27,80842.08,0.51,-0.27984,0.00014,20.39905]
[1777963496065,39.27,80842.08,0.51,-0.27984,0.00014,20.39905]
[1777963496110,39.27,80842.08,0.51,-0.27984,0.00014,20.39905]
[1777963496129,39.27,80842.08,0.51,-0.27984,0.00014,20.39905]
[1777963496565,39.27,80842.04,0.51,-0.27985,0.00014,20.39945]
[1777963496587,39.27,80842.04,0.51,-0.27985,0.00014,20.39945]
[1777963496979,39.27,80840.93,0.51,-0.28001,0.00014,20.40483]
[1777963497032,39.27,80840.93,0.51,-0.28001,0.00014,20.40483]
[1777963497897,39.27,80782.05,0.51,-0.2884,0.00014,20.67993]
[1777963498368,39.27,80782.05,0.51,-0.2884,0.00014,20.67993]
[1777963498864,39.27,80782.05,0.51,-0.2884,0.00014,20.67993]
[1777963498949,39.27,80772.84,0.51,-0.28973,0.00014,20.72228]
[1777963499144,39.27,80772.84,0.51,-0.28973,0.00014,20.72228]
[1777963500081,39.27,80771.98,0.51,-0.28985,0.00014,20.72621]
[1777963500386,39.27,80771.98,0.51,-0.28985,0.00014,20.72621]
[1777963501014,39.27,80772.32,0.51,-0.28981,0.00014,20.72484]
[1777963501985,39.27,80772.32,0.51,-0.28981,0.00014,20.72484]
[1777963501977,39.27,80784.35,0.51,-0.28807,0.00014,20.66946]
[1777963502190,39.27,80789.82,0.51,-0.28729,0.00014,20.64425]
[1777963503465,39.27,80794.92,0.51,-0.28655,0.00014,20.62038]
[1777963510220,39.26,80796.79,0.51,-0.28627,0.00014,20.6113]
[1777963513463,39.26,80798.37,0.51,-0.28603,0.00014,20.60348]
[1777963513791,39.26,80798.37,0.51,-0.28603,0.00014,20.60348]
[1777963513809,39.26,80798.37,0.51,-0.28603,0.00014,20.60348]
[1777963513887,39.26,80799.03,0.51,-0.28593,0.00014,20.60032]
[1777963514459,39.26,80799.03,0.51,-0.28593,0.00014,20.60032]
[1777963514483,39.26,80799.03,0.51,-0.28593,0.00014,20.60032]
[1777963514616,39.26,80800.88,0.51,-0.28567,0.00014,20.59164]
[1777963515669,39.26,80808.47,0.51,-0.28458,0.00014,20.55622]
[1777963522007,39.26,80813.29,0.51,-0.28389,0.00014,20.53349]
[1777963524433,39.26,80814.29,0.51,-0.28374,0.00014,20.52874]
[1777963524738,39.26,80816.22,0.51,-0.28347,0.00014,20.51963]
[1777963530465,39.26,80819.39,0.51,-0.28301,0.00014,20.50465]
[1777963530565,39.26,80824.29,0.51,-0.28231,0.00014,20.48157]
[1777963535605,39.26,80825.88,0.51,-0.28206,0.00014,20.46955]
[1777963537288,39.26,80821.57,0.51,-0.28267,0.00014,20.48983]
[1777963537370,39.26,80823.0,0.51,-0.28247,0.00014,20.48309]
[1777963542399,39.26,80824.24,0.51,-0.28229,0.00014,20.47722]
[1777963547434,39.26,80826.83,0.51,-0.28192,0.00014,20.46502]
[1777963552469,39.26,80826.31,0.51,-0.282,0.00014,20.46752]
[1777963555932,39.26,80825.96,0.51,-0.28205,0.00014,20.46919]
[1777963555950,39.26,80826.21,0.51,-0.28201,0.00014,20.46802]
[1777963557900,39.26,80826.21,0.51,-0.28201,0.00014,20.46803]
[1777963557912,39.26,80826.21,0.51,-0.28201,0.00014,20.46803]
[1777963557996,39.26,80828.62,0.51,-0.28167,0.00014,20.45669]
[1777963559056,39.26,80828.62,0.51,-0.28167,0.00014,20.45669]
[1777963559518,39.26,80829.37,0.51,-0.28156,0.00014,20.45319]
[1777963564553,39.26,80834.62,0.51,-0.28082,0.00014,20.4285]
[1777963567675,39.26,80836.86,0.51,-0.28051,0.00014,20.41799]
[1777963567710,39.26,80836.86,0.51,-0.28051,0.00014,20.41799]
[1777963569664,39.26,80835.83,0.51,-0.28066,0.00014,20.42296]
[1777963569763,39.26,80835.55,0.51,-0.2807,0.00014,20.42432]
[1777963571361,39.26,80835.55,0.51,-0.2807,0.00014,20.42436]
[1777963571603,39.26,80835.78,0.51,-0.28067,0.00014,20.42331]
[1777963577279,39.26,80840.59,0.51,-0.27999,0.00014,20.40071]
[1777963582442,39.26,80840.28,0.51,-0.28004,0.00014,20.40229]
[1777963585118,39.26,80837.14,0.51,-0.28048,0.00014,20.41719]
[1777963586102,39.26,80837.82,0.51,-0.28039,0.00014,20.41397]
[1777963587150,39.26,80837.48,0.51,-0.28044,0.00014,20.41558]
[1777963587166,39.26,80837.48,0.51,-0.28044,0.00014,20.41558]
[1777963587715,39.26,80837.48,0.51,-0.28044,0.00014,20.41558]
[1777963592749,39.26,80832.14,0.51,-0.28116,0.00014,20.43619]
[1777963598073,39.26,80832.72,0.51,-0.28107,0.00014,20.43334]
[1777963603829,39.26,80834.29,0.51,-0.28085,0.00014,20.42573]
[1777963606333,39.26,80834.54,0.51,-0.28081,0.00014,20.4245]
[1777963606974,39.26,80834.54,0.51,-0.28081,0.00014,20.4245]
[1777963606990,39.26,80834.54,0.51,-0.28081,0.00014,20.4245]
[1777963607078,39.26,80831.24,0.51,-0.28128,0.00014,20.44007]
[1777963608029,39.26,80831.24,0.51,-0.28128,0.00014,20.44007]
[1777963608086,39.26,80829.08,0.51,-0.28158,0.00014,20.45027]
[1777963613103,39.26,80829.52,0.51,-0.28152,0.00014,20.44804]
[1777963613501,39.26,80829.71,0.51,-0.28149,0.00014,20.44709]
[1777963613516,39.26,80829.71,0.51,-0.28149,0.00014,20.44709]
[1777963615518,39.26,80829.71,0.51,-0.28148,0.00014,20.44699]
[1777963615526,39.26,80829.71,0.51,-0.28148,0.00014,20.44699]
[1777963615540,39.26,80829.71,0.51,-0.28148,0.00014,20.44694]
[1777963621940,39.25,80830.0,0.51,-0.28144,0.00014,20.44537]
[1777963627996,39.25,80832.63,0.51,-0.28105,0.00014,20.43255]
[1777963633031,39.25,80832.66,0.51,-0.28104,0.00014,20.43221]
[1777963638067,39.25,80831.31,0.51,-0.28123,0.00014,20.43839]
[1777963643101,39.25,80832.14,0.51,-0.2811,0.00014,20.43427]
[1777963648136,39.25,80832.38,0.51,-0.28106,0.00014,20.43296]
[1777963651940,39.25,80832.14,0.51,-0.28106,0.00014,20.42942]
[1777963653761,39.25,80832.57,0.51,-0.281,0.00014,20.42736]
[1777963653788,39.25,80832.57,0.51,-0.281,0.00014,20.42736]
[1777963653930,39.25,80832.57,0.51,-0.281,0.00014,20.42736]
[1777963653938,39.25,80832.57,0.51,-0.281,0.00014,20.42736]
[1777963654029,39.25,80832.71,0.51,-0.28098,0.00014,20.42663]
[1777963657259,39.25,80833.51,0.51,-0.28086,0.00014,20.42276]
[1777963659634,39.25,80833.51,0.51,-0.28086,0.00014,20.42269]
[1777963663427,39.25,80835.32,0.51,-0.2806,0.00014,20.41405]
[1777963663513,39.25,80837.18,0.51,-0.28034,0.00014,20.40522]
[1777963668963,39.25,80840.52,0.51,-0.27987,0.00014,20.38958]
[1777963674318,39.25,80839.49,0.51,-0.28003,0.00014,20.39478]
[1777963679562,39.25,80839.42,0.51,-0.28004,0.00014,20.3953]
[1777963686439,39.25,80838.54,0.51,-0.28017,0.00014,20.39946]
[1777963687108,39.25,80838.79,0.51,-0.28013,0.00014,20.39822]
[1777963687470,39.25,80838.79,0.51,-0.28013,0.00014,20.39822]
[1777963687879,39.25,80838.86,0.51,-0.28012,0.00014,20.39788]
[1777963690604,39.25,80838.86,0.51,-0.28012,0.00014,20.39788]
[1777963696937,39.25,80838.54,0.51,-0.28018,0.00014,20.39976]
[1777963698986,39.25,80838.54,0.51,-0.28018,0.00014,20.39976]
[1777963699184,39.25,80838.51,0.51,-0.28018,0.00014,20.39993]
[1777963699925,39.25,80850.83,0.51,-0.27844,0.00014,20.34128]
[1777963702083,39.25,80858.66,0.51,-0.27734,0.00014,20.30393]
[1777963702552,39.25,80858.66,0.51,-0.27734,0.00014,20.30393]
[1777963703033,39.25,80858.66,0.51,-0.27734,0.00014,20.30393]
[1777963703130,39.25,80861.42,0.51,-0.27695,0.00014,20.29077]
[1777963705981,39.25,80865.52,0.51,-0.27638,0.00014,20.27128]
[1777963706018,39.25,80864.31,0.51,-0.27655,0.00014,20.27721]
[1777963706580,39.25,80864.31,0.51,-0.27655,0.00014,20.27721]
[1777963706596,39.25,80863.88,0.51,-0.27662,0.00014,20.27939]
[1777963712590,39.26,80861.08,0.51,-0.277,0.00014,20.28894]
[1777963713303,39.26,80861.08,0.51,-0.277,0.00014,20.28894]
[1777963713593,39.26,80861.22,0.51,-0.27698,0.00014,20.28839]
[1777963716868,39.26,80860.1,0.51,-0.27715,0.00014,20.294]
[1777963716882,39.26,80860.02,0.51,-0.27716,0.00014,20.2945]
[1777963720224,39.26,80860.2,0.51,-0.27714,0.00014,20.29388]
[1777963720229,39.26,80860.86,0.51,-0.27705,0.00014,20.29084]
[1777963720297,39.26,80860.86,0.51,-0.27705,0.00014,20.29084]
[1777963720344,39.26,80860.86,0.51,-0.27705,0.00014,20.29084]
[1777963720374,39.26,80860.86,0.51,-0.27705,0.00014,20.29084]
[1777963720746,39.26,80860.86,0.51,-0.27705,0.00014,20.29084]
[1777963721036,39.26,80860.86,0.51,-0.27705,0.00014,20.29084]
[1777963721062,39.26,80860.86,0.51,-0.27705,0.00014,20.29084]
[1777963721078,39.26,80860.86,0.51,-0.27705,0.00014,20.29084]
[1777963722323,39.27,80865.65,0.51,-0.27639,0.00014,20.26811]
[1777963722343,39.27,80865.65,0.51,-0.27639,0.00014,20.26811]
[1777963722761,39.27,80865.65,0.51,-0.27639,0.00014,20.26811]
[1777963722847,39.27,80865.65,0.51,-0.27639,0.00014,20.26811]
[1777963722860,39.27,80865.65,0.51,-0.27639,0.00014,20.26811]
[1777963722961,39.27,80867.25,0.51,-0.27616,0.00014,20.26057]
[1777963727271,39.27,80865.73,0.51,-0.2764,0.00014,20.26854]
[1777963727691,39.27,80865.73,0.51,-0.2764,0.00014,20.2687]
[1777963732726,39.28,80865.61,0.51,-0.27644,0.00014,20.27006]
[1777963737763,39.28,80867.91,0.51,-0.27613,0.00014,20.25964]
[1777963742796,39.28,80869.11,0.51,-0.27599,0.00014,20.25465]
[1777963747249,39.29,80867.77,0.51,-0.27619,0.00014,20.26152]
[1777963747935,39.29,80867.27,0.51,-0.27627,0.00014,20.26431]
[1777963751905,39.29,80866.58,0.51,-0.27638,0.00014,20.26818]
[1777963752142,39.29,80869.28,0.51,-0.27601,0.00014,20.25539]
[1777963752425,39.29,80869.28,0.51,-0.27601,0.00014,20.25539]
[1777963752852,39.29,80869.28,0.51,-0.27601,0.00014,20.25539]
[1777963758183,39.3,80873.35,0.51,-0.27546,0.00014,20.23665]
[1777963758829,39.3,80872.62,0.51,-0.27557,0.00014,20.24033]
[1777963758870,39.3,80872.62,0.51,-0.27557,0.00014,20.24033]
[1777963758902,39.3,80872.62,0.51,-0.27557,0.00014,20.24033]
[1777963759078,39.3,80877.96,0.51,-0.27482,0.00014,20.21475]
[1777963760234,39.3,80877.96,0.51,-0.27482,0.00014,20.21475]
[1777963761265,39.3,80883.95,0.51,-0.27399,0.00014,20.18614]
[1777963761515,39.3,80883.95,0.51,-0.27399,0.00014,20.18614]
[1777963761551,39.3,80883.95,0.51,-0.27399,0.00014,20.18614]
[1777963762729,39.3,80883.73,0.51,-0.27403,0.00014,20.1874]
[1777963762759,39.3,80883.73,0.51,-0.27403,0.00014,20.1874]
[1777963763318,39.3,80883.73,0.51,-0.27404,0.00014,20.18759]
[1777963763362,39.3,80883.73,0.51,-0.27404,0.00014,20.18759]
[1777963768394,39.31,80882.01,0.51,-0.2743,0.00014,20.19682]
[1777963775020,39.32,80882.88,0.51,-0.27418,0.00014,20.18926]
[1777963780484,39.32,80882.66,0.51,-0.27423,0.00014,20.19102]
[1777963780490,39.32,80882.66,0.51,-0.27424,0.00014,20.19119]
[1777963781792,39.32,80882.66,0.51,-0.27424,0.00014,20.19119]
[1777963782069,39.32,80882.66,0.51,-0.27424,0.00014,20.19153]
[1777963787104,39.33,80884.63,0.51,-0.27399,0.00014,20.18287]
[1777963792139,39.33,80886.12,0.51,-0.27381,0.00014,20.17654]
[1777963795045,39.33,80887.6,0.51,-0.27361,0.00014,20.16972]
[1777963795286,39.34,80889.38,0.51,-0.27337,0.00014,20.16127]
[1777963798181,39.34,80897.66,0.51,-0.27223,0.00014,20.12154]
[1777963803216,39.34,80900.26,0.51,-0.2719,0.00014,20.10998]
[1777963808251,39.35,80900.92,0.51,-0.27183,0.00014,20.10777]
[1777963812429,39.35,80902.0,0.51,-0.2717,0.00014,20.10325]
[1777963812628,39.35,80902.0,0.51,-0.2717,0.00014,20.10325]
[1777963813286,39.36,80902.57,0.51,-0.27163,0.00014,20.10069]
[1777963814214,39.36,80902.57,0.51,-0.27163,0.00014,20.10069]
[1777963814293,39.36,80904.11,0.51,-0.27142,0.00014,20.0934]
[1777963820335,39.36,80909.9,0.51,-0.27065,0.00014,20.06652]
[1777963824264,39.37,80909.62,0.51,-0.27071,0.00014,20.06839]
[1777963824323,39.37,80909.3,0.51,-0.27076,0.00014,20.07044]
[1777963824745,39.37,80909.3,0.51,-0.27076,0.00014,20.07044]
[1777963824801,39.37,80908.93,0.51,-0.27082,0.00014,20.0725]
[1777963825518,39.37,80908.93,0.51,-0.27082,0.00014,20.0725]
[1777963825620,39.37,80908.79,0.51,-0.27084,0.00014,20.07318]
[1777963831414,39.38,80908.77,0.51,-0.27085,0.00014,20.0701]
[1777963836419,39.38,80908.61,0.51,-0.2709,0.00014,20.07184]
[1777963841546,39.39,80911.05,0.51,-0.27059,0.00014,20.0612]
[1777963844546,39.39,80910.61,0.51,-0.27067,0.00014,20.06376]
[1777963844699,39.39,80910.61,0.51,-0.27067,0.00014,20.06376]
[1777963844924,39.39,80910.61,0.51,-0.27067,0.00014,20.06376]
[1777963845279,39.4,80908.62,0.51,-0.27095,0.00014,20.07388]
[1777963846064,39.4,80908.62,0.51,-0.27095,0.00014,20.07388]
[1777963846077,39.4,80908.62,0.51,-0.27095,0.00014,20.07388]
[1777963846134,39.4,80908.62,0.51,-0.27095,0.00014,20.07388]
[1777963846271,39.4,80887.14,0.51,-0.27395,0.00014,20.17841]
[1777963847274,39.4,80887.14,0.51,-0.27395,0.00014,20.17841]
[1777963847307,39.4,80887.14,0.51,-0.27395,0.00014,20.17841]
[1777963847319,39.4,80883.86,0.51,-0.27441,0.00014,20.19436]
[1777963848196,39.4,80883.86,0.51,-0.27441,0.00014,20.19436]
[1777963853705,39.4,80877.36,0.51,-0.27534,0.00014,20.22632]
[1777963860616,39.41,80870.41,0.51,-0.27634,0.00014,20.26072]
[1777963862727,39.41,80869.8,0.51,-0.27643,0.00014,20.26389]
[1777963862765,39.41,80869.8,0.51,-0.27643,0.00014,20.26389]
[1777963862829,39.41,80869.96,0.51,-0.27641,0.00014,20.26312]
[1777963868158,39.41,80869.07,0.51,-0.27655,0.00014,20.26812]
[1777963874390,39.42,80867.57,0.51,-0.27678,0.00014,20.27577]
[1777963874406,39.42,80867.45,0.51,-0.2768,0.00014,20.27646]
[1777963874573,39.42,80867.45,0.51,-0.2768,0.00014,20.27646]
[1777963874715,39.42,80866.98,0.51,-0.27687,0.00014,20.27883]
[1777963879008,39.42,80866.83,0.51,-0.2769,0.00014,20.28001]
[1777963879043,39.42,80866.83,0.51,-0.2769,0.00014,20.28001]
[1777963879144,39.42,80866.83,0.51,-0.2769,0.00014,20.28013]
[1777963880674,39.42,80866.83,0.51,-0.27691,0.00014,20.28025]
[1777963880690,39.42,80866.83,0.51,-0.27691,0.00014,20.28025]
[1777963880795,39.42,80866.83,0.51,-0.27691,0.00014,20.28025]
[1777963881249,39.42,80866.47,0.51,-0.27696,0.00014,20.28209]
[1777963882667,39.42,80866.47,0.51,-0.27696,0.00014,20.28221]
[1777963883228,39.42,80866.47,0.51,-0.27696,0.00014,20.28221]
[1777963885588,39.43,80866.41,0.51,-0.27698,0.00014,20.28285]
[1777963885603,39.43,80866.41,0.51,-0.27698,0.00014,20.28285]
[1777963885687,39.43,80866.41,0.51,-0.27698,0.00014,20.28285]
[1777963885731,39.43,80866.41,0.51,-0.27698,0.00014,20.28285]
[1777963885792,39.43,80872.94,0.51,-0.27607,0.00014,20.25162]
[1777963887291,39.43,80872.94,0.51,-0.27607,0.00014,20.25162]
[1777963887325,39.43,80880.07,0.51,-0.27508,0.00014,20.21772]
[1777963892840,39.43,80880.02,0.51,-0.27507,0.00014,20.21412]
[1777963895872,39.43,80880.02,0.51,-0.27507,0.00014,20.21412]
[1777963895883,39.43,80880.02,0.51,-0.27507,0.00014,20.21412]
[1777963896066,39.43,80880.02,0.51,-0.27507,0.00014,20.21412]
[1777963896691,39.43,80880.46,0.51,-0.27502,0.00014,20.21236]
[1777963898367,39.43,80880.46,0.51,-0.27503,0.00014,20.21248]
[1777963898405,39.43,80880.46,0.51,-0.27503,0.00014,20.21248]
[1777963899803,39.44,80883.1,0.51,-0.27466,0.00014,20.20004]
[1777963899841,39.44,80883.1,0.51,-0.27466,0.00014,20.20004]
[1777963901728,39.44,80883.63,0.51,-0.2746,0.00014,20.19777]
[1777963901751,39.44,80883.63,0.51,-0.2746,0.00014,20.19777]
[1777963906939,39.44,80884.35,0.51,-0.27452,0.00014,20.19512]
[1777963911973,39.45,80883.82,0.51,-0.27461,0.00014,20.19831]
[1777963916828,39.45,80884.07,0.51,-0.27459,0.00014,20.1976]
[1777963916844,39.45,80884.07,0.51,-0.27459,0.00014,20.1976]
[1777963918101,39.45,80884.01,0.51,-0.2746,0.00014,20.19802]
[1777963918951,39.45,80883.97,0.51,-0.27461,0.00014,20.19834]
[1777963925065,39.45,80884.3,0.51,-0.27459,0.00014,20.19762]
[1777963926375,39.45,80884.3,0.51,-0.27459,0.00014,20.19762]
[1777963926389,39.45,80884.3,0.51,-0.27459,0.00014,20.19762]
[1777963926998,39.46,80884.36,0.51,-0.27458,0.00014,20.19746]
[1777963927052,39.46,80884.36,0.51,-0.27458,0.00014,20.19746]
[1777963927381,39.46,80884.36,0.51,-0.27458,0.00014,20.19746]
[1777963927411,39.46,80884.36,0.51,-0.27458,0.00014,20.19746]
[1777963927459,39.46,80886.06,0.51,-0.27435,0.00014,20.1894]
[1777963927548,39.46,80886.06,0.51,-0.27435,0.00014,20.1894]
[1777963928432,39.46,80886.06,0.51,-0.27435,0.00014,20.1894]
[1777963928086,39.46,80885.95,0.51,-0.27437,0.00014,20.19007]
[1777963928462,39.46,80885.95,0.51,-0.27437,0.00014,20.19007]
[1777963929100,39.46,80885.95,0.51,-0.27437,0.00014,20.19007]
[1777963929132,39.46,80897.02,0.51,-0.27283,0.00014,20.13671]
[1777963935399,39.46,80903.69,0.51,-0.27193,0.00014,20.10536]
[1777963936071,39.46,80905.64,0.51,-0.27167,0.00014,20.09611]
[1777963936084,39.46,80905.64,0.51,-0.27167,0.00014,20.09611]
[1777963936528,39.47,80905.84,0.51,-0.27165,0.00014,20.09536]
[1777963936563,39.47,80905.84,0.51,-0.27165,0.00014,20.09536]
[1777963937262,39.47,80905.84,0.51,-0.27165,0.00014,20.09536]
[1777963937290,39.47,80905.84,0.51,-0.27165,0.00014,20.09536]
[1777963937605,39.47,80907.16,0.51,-0.27147,0.00014,20.08909]
[1777963937743,39.47,80907.16,0.51,-0.27147,0.00014,20.08909]
[1777963938157,39.47,80907.16,0.51,-0.27147,0.00014,20.08924]
[1777963939193,39.47,80907.16,0.51,-0.27147,0.00014,20.08924]
[1777963945207,39.47,80909.88,0.51,-0.27112,0.00014,20.07714]
[1777963949234,39.48,80909.47,0.51,-0.27119,0.00014,20.07961]
[1777963949441,39.48,80909.67,0.51,-0.27117,0.00014,20.0788]
[1777963955278,39.48,80907.2,0.51,-0.2715,0.00014,20.08708]
[1777963960313,39.49,80908.72,0.51,-0.27131,0.00014,20.0804]
[1777963965350,39.49,80908.67,0.51,-0.27134,0.00014,20.08136]
[1777963970652,39.49,80908.74,0.51,-0.27133,0.00014,20.08102]
[1777963976110,39.5,80906.58,0.51,-0.27167,0.00014,20.09292]
[1777963976131,39.5,80906.58,0.51,-0.27167,0.00014,20.09292]
[1777963976155,39.5,80906.58,0.51,-0.27167,0.00014,20.09292]
[1777963976555,39.5,80906.7,0.51,-0.27165,0.00014,20.09247]
[1777963976572,39.5,80906.7,0.51,-0.27165,0.00014,20.09247]
[1777963977823,39.5,80902.99,0.51,-0.27217,0.00014,20.11067]
[1777963979651,39.5,80901.07,0.51,-0.27245,0.00014,20.12032]
[1777963982938,39.5,80899.98,0.51,-0.27261,0.00014,20.12601]
[1777963982950,39.5,80899.98,0.51,-0.27261,0.00014,20.12601]
[1777963988027,39.51,80893.1,0.51,-0.27359,0.00014,20.15994]
[1777963988510,39.51,80892.64,0.51,-0.27366,0.00014,20.16229]
[1777963989611,39.51,80892.64,0.51,-0.27366,0.00014,20.16229]
[1777963990203,39.51,80889.6,0.51,-0.27408,0.00014,20.17719]
[1777963990957,39.51,80889.6,0.51,-0.27408,0.00014,20.17719]
[1777963991171,39.51,80890.41,0.51,-0.27398,0.00014,20.1734]
[1777963996566,39.51,80888.54,0.51,-0.27425,0.00014,20.18296]
[1777964002093,39.52,80891.24,0.51,-0.27389,0.00014,20.17064]
[1777964008650,39.52,80891.24,0.51,-0.27391,0.00014,20.17136]
[1777964013685,39.53,80894.6,0.51,-0.27343,0.00014,20.1512]
[1777964018912,39.53,80895.14,0.51,-0.27337,0.00014,20.14899]
[1777964024762,39.53,80894.66,0.51,-0.27346,0.00014,20.15236]
[1777964029800,39.54,80894.45,0.51,-0.27351,0.00014,20.15401]
[1777964034837,39.54,80894.48,0.51,-0.27352,0.00014,20.1545]
[1777964039869,39.54,80894.41,0.51,-0.27355,0.00014,20.15545]
[1777964041828,39.55,80894.57,0.51,-0.27353,0.00014,20.15481]
[1777964043070,39.55,80893.09,0.51,-0.27374,0.00014,20.16218]
[1777964045957,39.55,80892.9,0.51,-0.27378,0.00014,20.16344]
[1777964046231,39.55,80892.9,0.51,-0.27378,0.00014,20.16344]
[1777964046266,39.55,80892.9,0.51,-0.27378,0.00014,20.16344]
[1777964046339,39.55,80892.9,0.51,-0.27378,0.00014,20.16344]
[1777964046492,39.55,80892.9,0.51,-0.27378,0.00014,20.16344]
[1777964046554,39.55,80893.06,0.51,-0.27376,0.00014,20.16278]
[1777964049195,39.55,80884.34,0.51,-0.27498,0.00014,20.20503]
[1777964054527,39.55,80882.74,0.51,-0.27522,0.00014,20.21318]
[1777964054566,39.55,80882.74,0.51,-0.27522,0.00014,20.21331]
[1777964061146,39.56,80883.86,0.51,-0.27508,0.00014,20.20849]
[1777964067059,39.56,80882.06,0.51,-0.27536,0.00014,20.21811]
[1777964068659,39.56,80882.08,0.51,-0.27536,0.00014,20.21813]
[1777964069073,39.56,80881.68,0.51,-0.27542,0.00014,20.22015]
[1777964074590,39.57,80880.17,0.51,-0.27561,0.00014,20.22315]
[1777964084179,39.57,80877.8,0.51,-0.27597,0.00014,20.23555]
[1777964089214,39.57,80873.97,0.51,-0.27651,0.00014,20.254]
[1777964093877,39.58,80871.41,0.51,-0.27687,0.00014,20.26634]
[1777964093893,39.58,80871.41,0.51,-0.27687,0.00014,20.26634]
[1777964094041,39.58,80871.41,0.51,-0.27687,0.00014,20.26634]
[1777964094209,39.58,80871.41,0.51,-0.27687,0.00014,20.26634]
[1777964094258,39.58,80871.41,0.51,-0.27687,0.00014,20.26634]
[1777964094641,39.58,80889.77,0.51,-0.27431,0.00014,20.17865]
[1777964094685,39.58,80889.77,0.51,-0.27431,0.00014,20.17865]
[1777964095318,39.58,80902.36,0.51,-0.27257,0.00014,20.11812]
[1777964096731,39.58,80902.36,0.51,-0.27257,0.00014,20.11828]
[1777964096757,39.58,80902.36,0.51,-0.27257,0.00014,20.11828]
[1777964096994,39.58,80902.36,0.51,-0.27257,0.00014,20.11828]
[1777964097024,39.58,80902.36,0.51,-0.27257,0.00014,20.11828]
[1777964097077,39.58,80902.36,0.51,-0.27257,0.00014,20.11828]
[1777964097273,39.58,80902.36,0.51,-0.27257,0.00014,20.11828]
[1777964097522,39.58,80901.51,0.51,-0.27269,0.00014,20.12254]
[1777964099150,39.58,80901.51,0.51,-0.2727,0.00014,20.12263]
[1777964099387,39.58,80900.3,0.51,-0.27287,0.00014,20.12856]
[1777964101591,39.58,80900.3,0.51,-0.27287,0.00014,20.12872]
[1777964101619,39.58,80900.3,0.51,-0.27287,0.00014,20.12872]
[1777964102305,39.58,80891.9,0.51,-0.27404,0.00014,20.16944]
[1777964106091,39.58,80896.11,0.51,-0.27347,0.00014,20.14958]
[1777964106129,39.58,80896.11,0.51,-0.27347,0.00014,20.14958]
[1777964106333,39.58,80895.37,0.51,-0.27358,0.00014,20.15328]
[1777964106635,39.58,80895.37,0.51,-0.27358,0.00014,20.15328]
[1777964106675,39.58,80895.37,0.51,-0.27358,0.00014,20.15328]
[1777964106753,39.58,80895.37,0.51,-0.27358,0.00014,20.15328]
[1777964107342,39.59,80895.49,0.51,-0.27356,0.00014,20.15284]
[1777964109595,39.59,80894.88,0.51,-0.27365,0.00014,20.15591]
[1777964109626,39.59,80894.88,0.51,-0.27365,0.00014,20.15591]
[1777964109628,39.59,80893.09,0.51,-0.2739,0.00014,20.16464]
[1777964115398,39.59,80892.98,0.51,-0.27394,0.00014,20.16592]
[1777964120432,39.59,80891.38,0.51,-0.27418,0.00014,20.1742]
[1777964125083,39.6,80889.11,0.51,-0.27451,0.00014,20.18551]
[1777964125102,39.6,80889.11,0.51,-0.27451,0.00014,20.18551]
[1777964125524,39.6,80889.11,0.51,-0.27451,0.00014,20.18551]
[1777964125609,39.6,80882.0,0.51,-0.2755,0.00014,20.21965]
[1777964127326,39.6,80882.49,0.51,-0.27543,0.00014,20.2174]
[1777964127475,39.6,80882.49,0.51,-0.27543,0.00014,20.2174]
[1777964127496,39.6,80882.49,0.51,-0.27543,0.00014,20.2174]
[1777964127515,39.6,80882.49,0.51,-0.27543,0.00014,20.2174]
[1777964127532,39.6,80876.93,0.51,-0.27621,0.00014,20.24407]
[1777964130988,39.6,80875.93,0.51,-0.27635,0.00014,20.24889]
[1777964130999,39.6,80875.93,0.51,-0.27635,0.00014,20.24889]
[1777964131020,39.6,80875.93,0.51,-0.27635,0.00014,20.24889]
[1777964131510,39.6,80875.71,0.51,-0.27635,0.00014,20.24537]
[1777964132814,39.6,80875.11,0.51,-0.27644,0.00014,20.24833]
[1777964133370,39.6,80875.11,0.51,-0.27644,0.00014,20.24833]
[1777964133978,39.6,80873.7,0.51,-0.27664,0.00014,20.25515]
[1777964133987,39.6,80873.7,0.51,-0.27664,0.00014,20.25515]
[1777964134636,39.6,80873.7,0.51,-0.27664,0.00014,20.25515]
[1777964135387,39.6,80878.37,0.51,-0.27599,0.00014,20.233]
[1777964141582,39.61,80883.67,0.51,-0.27527,0.00014,20.20839]
[1777964146616,39.61,80885.18,0.51,-0.27507,0.00014,20.20156]
[1777964151650,39.61,80885.81,0.51,-0.27499,0.00014,20.19891]
[1777964154052,39.61,80885.66,0.51,-0.27502,0.00014,20.19977]
[1777964154064,39.61,80885.66,0.51,-0.27502,0.00014,20.19977]
[1777964155424,39.61,80885.66,0.51,-0.27502,0.00014,20.19984]
[1777964155533,39.61,80885.66,0.51,-0.27502,0.00014,20.19984]
[1777964155569,39.61,80885.66,0.51,-0.27502,0.00014,20.19984]
[1777964155582,39.61,80885.66,0.51,-0.27502,0.00014,20.19984]
[1777964155679,39.61,80885.66,0.51,-0.27502,0.00014,20.19991]
[1777964155879,39.61,80885.66,0.51,-0.27502,0.00014,20.19991]
[1777964157622,39.61,80886.72,0.51,-0.27487,0.00014,20.19483]
[1777964157723,39.61,80889.46,0.51,-0.2745,0.00014,20.18183]
[1777964160037,39.61,80890.8,0.51,-0.27431,0.00014,20.17554]
[1777964160052,39.61,80890.8,0.51,-0.27431,0.00014,20.17554]
[1777964162748,39.61,80895.5,0.51,-0.27367,0.00014,20.15325]
[1777964162772,39.61,80895.5,0.51,-0.27367,0.00014,20.15325]
[1777964163683,39.61,80895.5,0.51,-0.27367,0.00014,20.15325]
[1777964163849,39.61,80895.35,0.51,-0.27369,0.00014,20.15398]
[1777964163876,39.61,80895.35,0.51,-0.27369,0.00014,20.15398]
[1777964164029,39.61,80895.35,0.51,-0.27369,0.00014,20.15398]
[1777964164055,39.61,80895.35,0.51,-0.27369,0.00014,20.15398]
[1777964164174,39.61,80895.35,0.51,-0.27369,0.00014,20.15398]
[1777964164186,39.62,80895.17,0.51,-0.27372,0.00014,20.15505]
[1777964167734,39.62,80895.12,0.51,-0.27373,0.00014,20.1555]
[1777964167794,39.62,80894.53,0.51,-0.27382,0.00014,20.15844]
[1777964170200,39.62,80893.62,0.51,-0.27395,0.00014,20.16302]
[1777964170227,39.62,80893.62,0.51,-0.27395,0.00014,20.16302]
[1777964172419,39.62,80892.62,0.51,-0.27409,0.00014,20.16792]
[1777964172451,39.62,80890.35,0.51,-0.27441,0.00014,20.17901]
[1777964173608,39.62,80890.35,0.51,-0.27441,0.00014,20.17901]
[1777964173636,39.62,80890.35,0.51,-0.27441,0.00014,20.17901]
[1777964173636,39.62,80882.07,0.51,-0.27557,0.00014,20.21878]
[1777964174392,39.62,80882.07,0.51,-0.27557,0.00014,20.21878]
[1777964174433,39.62,80882.07,0.51,-0.27557,0.00014,20.21878]
[1777964174472,39.62,80879.11,0.51,-0.27598,0.00014,20.23303]
[1777964179850,39.62,80875.25,0.51,-0.27654,0.00014,20.25192]
[1777964183909,39.63,80874.88,0.51,-0.27659,0.00014,20.25388]
[1777964183982,39.63,80872.53,0.51,-0.27693,0.00014,20.26525]
[1777964189415,39.63,80870.73,0.51,-0.27719,0.00014,20.2742]
[1777964194955,39.63,80871.04,0.51,-0.27712,0.00014,20.26835]
[1777964199992,39.63,80877.34,0.51,-0.27625,0.00014,20.23863]
[1777964200822,39.63,80877.34,0.51,-0.27625,0.00014,20.23863]
[1777964202112,39.63,80877.84,0.51,-0.27618,0.00014,20.23631]
[1777964202169,39.63,80877.84,0.51,-0.27618,0.00014,20.23631]
[1777964202177,39.63,80877.84,0.51,-0.27618,0.00014,20.23631]
[1777964206159,39.63,80874.89,0.51,-0.2766,0.00014,20.25067]
[1777964206523,39.63,80874.89,0.51,-0.2766,0.00014,20.25067]
[1777964207301,39.63,80875.74,0.51,-0.27648,0.00014,20.24668]
[1777964207307,39.63,80876.07,0.51,-0.27644,0.00014,20.24517]
[1777964211920,39.64,80876.08,0.51,-0.27644,0.00014,20.2453]
[1777964211975,39.64,80876.08,0.51,-0.27644,0.00014,20.2453]
[1777964212227,39.64,80876.08,0.51,-0.27644,0.00014,20.2453]
[1777964212292,39.64,80875.93,0.51,-0.27647,0.00014,20.24614]
[1777964218366,39.64,80876.63,0.51,-0.27638,0.00014,20.24324]
[1777964218379,39.64,80876.63,0.51,-0.27638,0.00014,20.24324]
[1777964225168,39.64,80876.29,0.51,-0.27645,0.00014,20.24548]
[1777964230204,39.65,80876.8,0.51,-0.27639,0.00014,20.24344]
[1777964237254,39.65,80875.19,0.51,-0.27662,0.00014,20.25162]
[1777964239404,39.65,80875.33,0.51,-0.27661,0.00014,20.25103]
[1777964239429,39.65,80875.33,0.51,-0.27661,0.00014,20.25103]
[1777964240525,39.65,80875.52,0.51,-0.27658,0.00014,20.2502]
[1777964240551,39.65,80875.52,0.51,-0.27659,0.00014,20.25028]
[1777964241010,39.65,80875.52,0.51,-0.27659,0.00014,20.25028]
[1777964242551,39.65,80879.93,0.51,-0.27597,0.00014,20.22937]
[1777964244265,39.65,80883.08,0.51,-0.27554,0.00014,20.21453]
[1777964244292,39.65,80883.08,0.51,-0.27554,0.00014,20.21453]
[1777964244334,39.65,80885.49,0.51,-0.27521,0.00014,20.20312]
[1777964246268,39.65,80886.14,0.51,-0.27512,0.00014,20.20012]
[1777964246334,39.65,80886.53,0.51,-0.27507,0.00014,20.19836]
[1777964248014,39.65,80886.53,0.51,-0.27507,0.00014,20.19846]
[1777964248057,39.65,80886.53,0.51,-0.27507,0.00014,20.19846]
[1777964248129,39.65,80886.53,0.51,-0.27507,0.00014,20.19846]
[1777964248617,39.65,80886.53,0.51,-0.27507,0.00014,20.19846]
[1777964248680,39.65,80894.93,0.51,-0.27391,0.00014,20.15835]
[1777964250007,39.65,80897.97,0.51,-0.27349,0.00014,20.14389]
[1777964250024,39.65,80897.97,0.51,-0.27349,0.00014,20.14389]
[1777964250096,39.65,80897.97,0.51,-0.27349,0.00014,20.14389]
[1777964250105,39.65,80897.97,0.51,-0.27349,0.00014,20.14389]
[1777964250344,39.66,80897.97,0.51,-0.27349,0.00014,20.14404]
[1777964256386,39.66,80899.37,0.51,-0.27329,0.00014,20.13348]
[1777964260726,39.66,80899.73,0.51,-0.27325,0.00014,20.13213]
[1777964260755,39.66,80899.73,0.51,-0.27325,0.00014,20.13213]
[1777964262750,39.66,80900.36,0.51,-0.27317,0.00014,20.12935]
[1777964262891,39.66,80900.37,0.51,-0.27317,0.00014,20.12945]
[1777964263435,39.67,80900.99,0.51,-0.27309,0.00014,20.12662]
[1777964264772,39.67,80900.99,0.51,-0.27309,0.00014,20.12662]
[1777964267349,39.67,80901.46,0.51,-0.27304,0.00014,20.1248]
[1777964267361,39.67,80901.46,0.51,-0.27304,0.00014,20.1248]
[1777964267969,39.67,80901.68,0.51,-0.27301,0.00014,20.12389]
[1777964267988,39.67,80901.68,0.51,-0.27301,0.00014,20.12389]
[1777964273505,39.67,80903.07,0.51,-0.27284,0.00014,20.11801]
[1777964274510,39.67,80903.07,0.51,-0.27284,0.00014,20.11801]
[1777964274523,39.67,80903.07,0.51,-0.27284,0.00014,20.11801]
[1777964276150,39.68,80903.53,0.51,-0.27278,0.00014,20.1161]
[1777964276590,39.68,80903.53,0.51,-0.27278,0.00014,20.1161]
[1777964276624,39.68,80903.53,0.51,-0.27278,0.00014,20.1161]
[1777964276898,39.68,80903.0,0.51,-0.27286,0.00014,20.1188]
[1777964277871,39.68,80903.0,0.51,-0.27286,0.00014,20.1189]
[1777964277884,39.68,80903.0,0.51,-0.27286,0.00014,20.1189]
[1777964277912,39.68,80903.0,0.51,-0.27286,0.00014,20.1189]
[1777964278433,39.68,80903.0,0.51,-0.27286,0.00014,20.1189]
[1777964278921,39.68,80902.87,0.51,-0.27288,0.00014,20.11962]
[1777964285257,39.68,80903.63,0.51,-0.2728,0.00014,20.11665]
[1777964286090,39.68,80903.04,0.51,-0.27289,0.00014,20.11977]
[1777964286101,39.68,80903.04,0.51,-0.27289,0.00014,20.11977]
[1777964289323,39.68,80903.16,0.51,-0.27288,0.00014,20.11961]
[1777964289347,39.68,80903.16,0.51,-0.27288,0.00014,20.11961]
[1777964289877,39.69,80903.75,0.51,-0.27281,0.00014,20.11691]
[1777964292453,39.69,80903.74,0.51,-0.27281,0.00014,20.11715]
[1777964292480,39.69,80903.74,0.51,-0.27281,0.00014,20.11715]
[1777964293549,39.69,80903.75,0.51,-0.27281,0.00014,20.11719]
[1777964293573,39.69,80903.75,0.51,-0.27281,0.00014,20.11719]
[1777964294326,39.69,80904.28,0.51,-0.27274,0.00014,20.11473]
[1777964294354,39.69,80904.28,0.51,-0.27274,0.00014,20.11473]
[1777964295328,39.69,80904.45,0.51,-0.27272,0.00014,20.114]
[1777964295347,39.69,80904.45,0.51,-0.27272,0.00014,20.114]
[1777964297042,39.69,80904.21,0.51,-0.27276,0.00014,20.11538]
[1777964300663,39.69,80904.56,0.51,-0.27272,0.00014,20.11396]
[1777964301168,39.69,80905.38,0.51,-0.27261,0.00014,20.1101]
[1777964301314,39.69,80905.38,0.51,-0.27261,0.00014,20.1101]
[1777964301341,39.69,80905.38,0.51,-0.27261,0.00014,20.1101]
[1777964306737,39.69,80905.47,0.51,-0.27261,0.00014,20.11022]
[1777964313786,39.7,80905.61,0.51,-0.27257,0.00014,20.10549]
[1777964318821,39.7,80905.45,0.51,-0.27261,0.00014,20.10663]
[1777964321812,39.7,80905.75,0.51,-0.27257,0.00014,20.10533]
[1777964321846,39.7,80905.84,0.51,-0.27256,0.00014,20.10497]
[1777964321978,39.7,80905.84,0.51,-0.27256,0.00014,20.10497]
[1777964322166,39.7,80905.84,0.51,-0.27256,0.00014,20.10497]
[1777964323331,39.7,80905.96,0.51,-0.27254,0.00014,20.10446]
[1777964323351,39.7,80905.96,0.51,-0.27254,0.00014,20.10446]
[1777964323415,39.7,80905.96,0.51,-0.27254,0.00014,20.10446]
[1777964323856,39.7,80919.19,0.51,-0.27071,0.00014,20.04045]
[1777964323918,39.7,80919.19,0.51,-0.27071,0.00014,20.04045]
[1777964323950,39.7,80919.19,0.51,-0.27071,0.00014,20.04045]
[1777964324864,39.7,80920.21,0.51,-0.27057,0.00014,20.03546]
[1777964327893,39.7,80916.24,0.51,-0.27112,0.00014,20.0546]
[1777964327920,39.7,80916.24,0.51,-0.27112,0.00014,20.0546]
[1777964328148,39.7,80916.24,0.51,-0.27112,0.00014,20.0546]
[1777964328399,39.7,80916.24,0.51,-0.27112,0.00014,20.0546]
[1777964328429,39.7,80916.24,0.51,-0.27112,0.00014,20.0546]
[1777964329029,39.7,80916.4,0.51,-0.27109,0.00014,20.05372]
[1777964329057,39.7,80916.4,0.51,-0.27109,0.00014,20.05372]
[1777964329183,39.7,80916.4,0.51,-0.27109,0.00014,20.05372]
[1777964329189,39.7,80916.09,0.51,-0.27114,0.00014,20.05522]
[1777964335941,39.7,80916.8,0.51,-0.27103,0.00014,20.05146]
[1777964340976,39.7,80916.16,0.51,-0.27111,0.00014,20.05433]
[1777964343637,39.7,80916.62,0.51,-0.27104,0.00014,20.05203]
[1777964347408,39.69,80916.74,0.51,-0.27102,0.00014,20.05124]
[1777964347420,39.69,80916.74,0.51,-0.27102,0.00014,20.05124]
[1777964347509,39.69,80918.55,0.51,-0.27077,0.00014,20.04244]
[1777964348893,39.69,80918.55,0.51,-0.27077,0.00014,20.04244]
[1777964350151,39.69,80924.3,0.51,-0.26998,0.00014,20.0145]
[1777964351750,39.69,80926.78,0.51,-0.26964,0.00014,20.00245]
[1777964352350,39.69,80926.28,0.51,-0.26971,0.00014,20.00483]
[1777964352927,39.69,80927.04,0.51,-0.2696,0.00014,20.00107]
[1777964352944,39.69,80927.04,0.51,-0.2696,0.00014,20.00107]
[1777964353063,39.69,80927.04,0.51,-0.2696,0.00014,20.00107]
[1777964358745,39.69,80925.97,0.51,-0.26974,0.00014,20.00607]
[1777964364875,39.69,80927.54,0.51,-0.26952,0.00014,19.99815]
[1777964370415,39.69,80929.96,0.51,-0.26919,0.00014,19.98671]
[1777964370429,39.69,80929.96,0.51,-0.26919,0.00014,19.98671]
[1777964370481,39.69,80942.29,0.51,-0.26749,0.00014,19.92612]
[1777964375850,39.69,80938.44,0.51,-0.26797,0.00014,19.93975]
[1777964375923,39.69,80938.44,0.51,-0.26797,0.00014,19.93975]
[1777964375968,39.69,80938.44,0.51,-0.26797,0.00014,19.93975]
[1777964375994,39.69,80938.44,0.51,-0.26797,0.00014,19.93975]
[1777964376224,39.69,80938.72,0.51,-0.26793,0.00014,19.93822]
[1777964381258,39.68,80940.89,0.51,-0.26761,0.00014,19.92694]
[1777964385355,39.68,80941.09,0.51,-0.26757,0.00014,19.92551]
[1777964385526,39.68,80941.09,0.51,-0.26757,0.00014,19.92551]
[1777964385547,39.68,80941.09,0.51,-0.26757,0.00014,19.92551]
[1777964385616,39.68,80940.75,0.51,-0.26762,0.00014,19.92706]
[1777964390652,39.68,80943.52,0.51,-0.26722,0.00014,19.91266]
[1777964396365,39.67,80945.62,0.51,-0.26689,0.00014,19.90098]
[1777964401400,39.66,80946.08,0.51,-0.2668,0.00014,19.89763]
[1777964406553,39.66,80949.19,0.51,-0.26635,0.00014,19.88145]
[1777964407755,39.66,80935.94,0.51,-0.26816,0.00014,19.94603]
[1777964411187,39.65,80932.25,0.51,-0.26864,0.00014,19.96329]
[1777964411193,39.65,80932.25,0.51,-0.26864,0.00014,19.96329]
[1777964411575,39.65,80932.25,0.51,-0.26864,0.00014,19.96329]
[1777964411623,39.65,80932.25,0.51,-0.26864,0.00014,19.96329]
[1777964411673,39.65,80932.25,0.51,-0.26864,0.00014,19.96329]
[1777964411712,39.65,80932.25,0.51,-0.26864,0.00014,19.96329]
[1777964411814,39.65,80931.2,0.51,-0.26878,0.00014,19.96816]
[1777964412424,39.65,80931.2,0.51,-0.26878,0.00014,19.96816]
[1777964412457,39.65,80931.2,0.51,-0.26878,0.00014,19.96816]
[1777964416472,39.65,80926.07,0.51,-0.26946,0.00014,19.9924]
[1777964418490,39.64,80930.91,0.51,-0.26879,0.00014,19.96847]
[1777964421463,39.64,80932.89,0.51,-0.2685,0.00014,19.95818]
[1777964421477,39.64,80932.89,0.51,-0.2685,0.00014,19.95818]
[1777964421591,39.64,80932.89,0.51,-0.2685,0.00014,19.95818]
[1777964421651,39.64,80932.89,0.51,-0.2685,0.00014,19.95818]
[1777964421912,39.64,80932.89,0.51,-0.2685,0.00014,19.95818]
[1777964421964,39.64,80928.59,0.51,-0.26909,0.00014,19.97905]
[1777964422641,39.64,80913.39,0.51,-0.27118,0.00014,20.0528]
[1777964424643,39.64,80910.95,0.51,-0.27151,0.00014,20.06438]
[1777964424665,39.64,80911.89,0.51,-0.27137,0.00014,20.05959]
[1777964430603,39.63,80915.51,0.51,-0.27083,0.00014,20.04055]
[1777964435639,39.62,80919.09,0.51,-0.27027,0.00014,20.01736]
[1777964440673,39.61,80921.03,0.51,-0.26998,0.00014,20.00674]
[1777964443316,39.61,80921.33,0.51,-0.26992,0.00014,20.00481]
[1777964443350,39.61,80921.33,0.51,-0.26992,0.00014,20.00481]
[1777964443579,39.61,80921.33,0.51,-0.26992,0.00014,20.00481]
[1777964443615,39.61,80921.33,0.51,-0.26992,0.00014,20.00481]
[1777964444838,39.61,80921.33,0.51,-0.26991,0.00014,20.00457]
[1777964444868,39.61,80921.33,0.51,-0.26991,0.00014,20.00457]
[1777964444887,39.61,80921.33,0.51,-0.26991,0.00014,20.00457]
[1777964444970,39.61,80927.18,0.51,-0.2691,0.00014,19.97583]
[1777964445045,39.61,80927.18,0.51,-0.2691,0.00014,19.97583]
[1777964446798,39.61,80927.18,0.51,-0.2691,0.00014,19.97563]
[1777964450104,39.6,80927.77,0.51,-0.26899,0.00014,19.97194]
[1777964450744,39.6,80927.77,0.51,-0.26899,0.00014,19.97174]
[1777964454771,39.6,80935.31,0.51,-0.26793,0.00014,19.93418]
[1777964458944,39.6,80924.69,0.51,-0.26938,0.00014,19.98545]
[1777964460605,39.59,80924.79,0.51,-0.26936,0.00014,19.98476]
[1777964460813,39.59,80924.12,0.51,-0.26945,0.00014,19.98782]
[1777964462258,39.59,80920.92,0.51,-0.26988,0.00014,20.00322]
[1777964462277,39.59,80920.92,0.51,-0.26988,0.00014,20.00322]
[1777964462955,39.59,80920.92,0.51,-0.26988,0.00014,20.00322]
[1777964462993,39.59,80920.92,0.51,-0.26988,0.00014,20.00322]
[1777964462830,39.59,80920.52,0.51,-0.26993,0.00014,20.00495]
[1777964463835,39.59,80920.7,0.51,-0.2699,0.00014,20.00385]
[1777964467649,39.59,80921.69,0.51,-0.26974,0.00014,19.99835]
[1777964467670,39.59,80921.69,0.51,-0.26974,0.00014,19.99835]
[1777964467862,39.58,80921.85,0.51,-0.26972,0.00014,19.99735]
[1777964468307,39.58,80921.85,0.51,-0.26972,0.00014,19.99735]
[1777964468343,39.58,80921.85,0.51,-0.26972,0.00014,19.99735]
[1777964468792,39.58,80921.85,0.51,-0.26972,0.00014,19.99735]
[1777964468996,39.58,80921.85,0.51,-0.26972,0.00014,19.99735]
[1777964469014,39.58,80921.85,0.51,-0.26972,0.00014,19.99735]
[1777964469529,39.58,80920.59,0.51,-0.26988,0.00014,20.00327]
[1777964471553,39.58,80916.32,0.51,-0.27046,0.00014,20.02361]
[1777964471677,39.58,80916.32,0.51,-0.27046,0.00014,20.02361]
[1777964471890,39.58,80915.1,0.51,-0.27062,0.00014,20.0293]
[1777964475486,39.58,80910.56,0.51,-0.27123,0.00014,20.05056]
[1777964475510,39.58,80910.56,0.51,-0.27123,0.00014,20.05056]
[1777964475513,39.58,80910.56,0.51,-0.27123,0.00014,20.05056]
[1777964475593,39.58,80910.56,0.51,-0.27123,0.00014,20.05056]
[1777964475826,39.58,80910.56,0.51,-0.27123,0.00014,20.05056]
[1777964475928,39.57,80903.68,0.51,-0.27218,0.00014,20.08361]
[1777964477311,39.57,80904.03,0.51,-0.27213,0.00014,20.08206]
[1777964477340,39.57,80904.03,0.51,-0.27213,0.00014,20.08206]
[1777964477940,39.58,80891.65,0.51,-0.27385,0.00014,20.14189]
[1777964478644,39.58,80891.65,0.51,-0.27385,0.00014,20.14189]
[1777964478686,39.58,80891.65,0.51,-0.27385,0.00014,20.14189]
[1777964478705,39.58,80891.65,0.51,-0.27385,0.00014,20.14189]
[1777964478933,39.58,80891.65,0.51,-0.27385,0.00014,20.14189]
[1777964479024,39.58,80884.31,0.51,-0.27488,0.00014,20.17717]
[1777964479670,39.58,80884.31,0.51,-0.27488,0.00014,20.17717]
[1777964479951,39.58,80884.31,0.51,-0.27488,0.00014,20.17719]
[1777964481480,39.57,80882.94,0.51,-0.27506,0.00014,20.18354]
[1777964481502,39.57,80882.94,0.51,-0.27506,0.00014,20.18354]
[1777964481964,39.57,80887.96,0.51,-0.27436,0.00014,20.15924]
[1777964482622,39.57,80887.96,0.51,-0.27436,0.00014,20.15924]
[1777964482638,39.57,80887.96,0.51,-0.27436,0.00014,20.15924]
[1777964483354,39.57,80894.73,0.51,-0.27341,0.00014,20.12648]
[1777964483386,39.57,80894.73,0.51,-0.27341,0.00014,20.12648]
[1777964483718,39.57,80894.73,0.51,-0.27341,0.00014,20.12648]
[1777964489014,39.57,80889.66,0.51,-0.27409,0.00014,20.15002]
[1777964489353,39.57,80889.66,0.51,-0.27409,0.00014,20.15002]
[1777964489390,39.57,80889.66,0.51,-0.27409,0.00014,20.15002]
[1777964490020,39.57,80883.31,0.51,-0.27498,0.00014,20.18054]
[1777964490069,39.57,80883.31,0.51,-0.27498,0.00014,20.18054]
[1777964490097,39.57,80883.31,0.51,-0.27498,0.00014,20.18054]
[1777964491027,39.57,80883.77,0.51,-0.27488,0.00014,20.17375]
[1777964496062,39.57,80879.78,0.51,-0.27544,0.00014,20.19278]
[1777964496127,39.57,80879.78,0.51,-0.27544,0.00014,20.19278]
[1777964496139,39.57,80879.78,0.51,-0.27544,0.00014,20.19278]
[1777964496145,39.57,80879.78,0.51,-0.27544,0.00014,20.19278]
[1777964497070,39.57,80879.46,0.51,-0.27548,0.00014,20.19432]
[1777964497581,39.57,80879.46,0.51,-0.27548,0.00014,20.19432]
[1777964498075,39.57,80879.15,0.51,-0.27552,0.00014,20.19581]
[1777964502955,39.57,80887.99,0.51,-0.27429,0.00014,20.15324]
[1777964503919,39.57,80887.99,0.51,-0.27429,0.00014,20.15324]
[1777964505409,39.56,80893.39,0.51,-0.27352,0.00014,20.1268]
[1777964505457,39.56,80893.39,0.51,-0.27352,0.00014,20.1268]
[1777964507807,39.56,80893.02,0.51,-0.27357,0.00014,20.1284]
[1777964507819,39.56,80893.02,0.51,-0.27357,0.00014,20.1284]
[1777964507839,39.56,80893.02,0.51,-0.27357,0.00014,20.1284]
[1777964507863,39.56,80893.02,0.51,-0.27357,0.00014,20.1284]
[1777964507942,39.56,80893.02,0.51,-0.27357,0.00014,20.1284]
[1777964508013,39.56,80894.03,0.51,-0.27342,0.00014,20.12318]
[1777964508611,39.56,80894.03,0.51,-0.27342,0.00014,20.12318]
[1777964508618,39.56,80894.03,0.51,-0.27342,0.00014,20.12318]
[1777964510528,39.56,80894.2,0.51,-0.27339,0.00014,20.12214]
[1777964511996,39.56,80895.87,0.51,-0.27314,0.00014,20.11365]
[1777964516788,39.55,80894.95,0.51,-0.27325,0.00014,20.11726]
[1777964516821,39.55,80894.95,0.51,-0.27325,0.00014,20.11726]
[1777964516981,39.55,80889.75,0.51,-0.27396,0.00014,20.14185]
[1777964520138,39.55,80883.02,0.51,-0.27489,0.00014,20.17377]
[1777964520156,39.55,80883.02,0.51,-0.27489,0.00014,20.17377]
[1777964520642,39.55,80883.02,0.51,-0.27489,0.00014,20.17377]
[1777964520664,39.55,80883.02,0.51,-0.27489,0.00014,20.17377]
[1777964522104,39.54,80881.44,0.51,-0.27509,0.00014,20.18068]
[1777964522124,39.54,80881.44,0.51,-0.27509,0.00014,20.18068]
[1777964522245,39.54,80881.44,0.51,-0.27509,0.00014,20.18068]
[1777964526065,39.54,80889.3,0.51,-0.27397,0.00014,20.14206]
[1777964527943,39.54,80890.83,0.51,-0.27375,0.00014,20.13451]
[1777964528065,39.54,80893.28,0.51,-0.27341,0.00014,20.12253]
[1777964533320,39.53,80893.12,0.51,-0.27341,0.00014,20.12255]
[1777964535615,39.53,80894.15,0.51,-0.27326,0.00014,20.11729]
[1777964535622,39.53,80894.15,0.51,-0.27326,0.00014,20.11729]
[1777964536250,39.53,80892.45,0.51,-0.27349,0.00014,20.12535]
[1777964536796,39.53,80892.45,0.51,-0.27349,0.00014,20.12535]
[1777964536926,39.53,80892.45,0.51,-0.27349,0.00014,20.12535]
[1777964538294,39.53,80892.5,0.51,-0.27348,0.00014,20.12497]
[1777964540526,39.53,80897.1,0.51,-0.27283,0.00014,20.10243]
[1777964540566,39.53,80897.1,0.51,-0.27283,0.00014,20.10243]
[1777964540659,39.53,80897.1,0.51,-0.27283,0.00014,20.10243]
[1777964540662,39.53,80900.11,0.51,-0.2724,0.00014,20.08768]
[1777964542365,39.52,80906.15,0.51,-0.27156,0.00014,20.05804]
[1777964542403,39.52,80906.15,0.51,-0.27156,0.00014,20.05804]
[1777964542464,39.52,80906.15,0.51,-0.27156,0.00014,20.05804]
[1777964542490,39.52,80906.15,0.51,-0.27156,0.00014,20.05804]
[1777964542675,39.52,80906.15,0.51,-0.27156,0.00014,20.05804]
[1777964542700,39.52,80906.15,0.51,-0.27156,0.00014,20.05804]
[1777964546902,39.52,80899.48,0.51,-0.27246,0.00014,20.08971]
[1777964547075,39.52,80899.77,0.51,-0.27242,0.00014,20.08812]
[1777964552104,39.51,80898.37,0.51,-0.27255,0.00014,20.08929]
[1777964553394,39.51,80898.37,0.51,-0.27255,0.00014,20.08929]
[1777964553430,39.51,80898.37,0.51,-0.27255,0.00014,20.08929]
[1777964553491,39.51,80901.64,0.51,-0.27209,0.00014,20.07326]
[1777964555582,39.51,80901.64,0.51,-0.27209,0.00014,20.07306]
[1777964555642,39.51,80912.13,0.51,-0.27063,0.00014,20.0219]
[1777964556505,39.51,80912.13,0.51,-0.27063,0.00014,20.0219]
[1777964556523,39.51,80912.13,0.51,-0.27063,0.00014,20.0219]
[1777964556600,39.51,80912.13,0.51,-0.27063,0.00014,20.0219]
[1777964558540,39.51,80912.75,0.51,-0.27053,0.00014,20.01859]
[1777964564542,39.5,80919.45,0.51,-0.26959,0.00014,19.98509]
[1777964569577,39.5,80919.13,0.51,-0.26962,0.00014,19.98612]
[1777964574683,39.5,80919.35,0.51,-0.26957,0.00014,19.98457]
[1777964577330,39.49,80919.21,0.51,-0.26957,0.00014,19.98453]
[1777964577339,39.49,80919.21,0.51,-0.26957,0.00014,19.98453]
[1777964578507,39.49,80919.65,0.51,-0.26951,0.00014,19.9822]
[1777964578738,39.49,80919.65,0.51,-0.26951,0.00014,19.9822]
[1777964580876,39.49,80919.12,0.51,-0.26957,0.00014,19.98451]
[1777964580904,39.49,80919.12,0.51,-0.26957,0.00014,19.98451]
[1777964580970,39.49,80919.12,0.51,-0.26957,0.00014,19.98451]
[1777964581037,39.49,80919.12,0.51,-0.26957,0.00014,19.98451]
[1777964581148,39.49,80919.12,0.51,-0.26957,0.00014,19.98451]
[1777964581173,39.49,80918.1,0.51,-0.26971,0.00014,19.98929]
[1777964581755,39.49,80902.9,0.51,-0.27182,0.00014,20.06333]
[1777964582640,39.49,80902.9,0.51,-0.27182,0.00014,20.06333]
[1777964582655,39.49,80902.9,0.51,-0.27182,0.00014,20.06333]
[1777964583905,39.49,80898.54,0.51,-0.27241,0.00014,20.08419]
[1777964584838,39.49,80897.43,0.51,-0.27256,0.00014,20.08937]
[1777964589690,39.48,80900.14,0.51,-0.27216,0.00014,20.07541]
[1777964589718,39.48,80900.14,0.51,-0.27216,0.00014,20.07541]
[1777964589743,39.48,80900.14,0.51,-0.27216,0.00014,20.07541]
[1777964590004,39.48,80907.06,0.51,-0.27119,0.00014,20.04142]
[1777964590913,39.48,80907.06,0.51,-0.27119,0.00014,20.04142]
[1777964590925,39.48,80907.06,0.51,-0.27119,0.00014,20.04142]
[1777964590955,39.48,80911.5,0.51,-0.27057,0.00014,20.01963]
[1777964596972,39.48,80911.31,0.51,-0.27058,0.00014,20.01996]
[1777964597039,39.47,80907.79,0.51,-0.27106,0.00014,20.03666]
[1777964597406,39.47,80907.79,0.51,-0.27106,0.00014,20.03666]
[1777964598093,39.47,80907.79,0.51,-0.27106,0.00014,20.03666]
[1777964605805,39.47,80907.97,0.51,-0.27099,0.00014,20.03433]
[1777964608324,39.46,80906.75,0.51,-0.27115,0.00014,20.03968]
[1777964608343,39.46,80906.75,0.51,-0.27115,0.00014,20.03968]
[1777964609046,39.46,80908.07,0.51,-0.27096,0.00014,20.03306]
[1777964614144,39.46,80907.93,0.51,-0.27092,0.00014,20.02834]
[1777964614178,39.46,80907.93,0.51,-0.27092,0.00014,20.02834]
[1777964616805,39.46,80908.14,0.51,-0.27089,0.00014,20.02713]
[1777964616906,39.45,80908.28,0.51,-0.27085,0.00014,20.02587]
[1777964621985,39.45,80908.62,0.51,-0.27079,0.00014,20.02346]
[1777964622066,39.45,80918.38,0.51,-0.26943,0.00014,19.9756]
[1777964623458,39.45,80918.38,0.51,-0.26943,0.00014,19.97549]
[1777964624172,39.45,80918.38,0.51,-0.26943,0.00014,19.97549]
[1777964623955,39.45,80916.56,0.51,-0.26967,0.00014,19.98426]
[1777964624963,39.45,80909.65,0.51,-0.27063,0.00014,20.01787]
[1777964629997,39.44,80907.75,0.51,-0.27087,0.00014,20.02634]
[1777964635034,39.44,80908.53,0.51,-0.27074,0.00014,20.02168]
[1777964640067,39.43,80911.88,0.51,-0.27025,0.00014,20.00437]
[1777964645103,39.43,80912.57,0.51,-0.27013,0.00014,20.0003]
[1777964646318,39.43,80912.36,0.51,-0.27016,0.00014,20.00119]
[1777964646439,39.43,80912.36,0.51,-0.27016,0.00014,20.00119]
[1777964647151,39.43,80904.94,0.51,-0.27119,0.00014,20.03727]
[1777964647564,39.43,80904.94,0.51,-0.27119,0.00014,20.03727]
[1777964648125,39.43,80904.94,0.51,-0.27118,0.00014,20.03713]
[1777964649631,39.42,80904.3,0.51,-0.27127,0.00014,20.04008]
[1777964655173,39.42,80903.03,0.51,-0.27141,0.00014,20.04524]
[1777964657666,39.42,80903.15,0.51,-0.27139,0.00014,20.04448]
[1777964658194,39.42,80902.8,0.51,-0.27143,0.00014,20.04585]
[1777964659756,39.41,80902.74,0.51,-0.27144,0.00014,20.04597]
[1777964660208,39.41,80902.72,0.51,-0.27144,0.00014,20.0459]
[1777964661164,39.41,80902.72,0.51,-0.27144,0.00014,20.0459]
[1777964661217,39.41,80910.48,0.51,-0.27035,0.00014,20.00787]
[1777964661719,39.41,80910.48,0.51,-0.27035,0.00014,20.00787]
[1777964666998,39.41,80909.17,0.51,-0.27051,0.00014,20.01345]
[1777964667005,39.41,80909.17,0.51,-0.27051,0.00014,20.01345]
[1777964667447,39.41,80911.05,0.51,-0.27025,0.00014,20.00413]
[1777964667792,39.41,80911.05,0.51,-0.27025,0.00014,20.00413]
[1777964668731,39.41,80911.29,0.51,-0.27021,0.00014,20.00284]
[1777964668748,39.41,80911.29,0.51,-0.27021,0.00014,20.00284]
[1777964670401,39.41,80911.49,0.51,-0.27018,0.00014,20.00174]
[1777964672302,39.4,80914.57,0.51,-0.26971,0.00014,19.9818]
[1777964672311,39.4,80914.57,0.51,-0.26971,0.00014,19.9818]
[1777964672606,39.4,80918.03,0.51,-0.26923,0.00014,19.96471]
[1777964674739,39.4,80918.08,0.51,-0.26922,0.00014,19.96421]
[1777964674779,39.4,80918.08,0.51,-0.26922,0.00014,19.96421]
[1777964675138,39.4,80918.08,0.51,-0.26922,0.00014,19.96421]
[1777964677843,39.4,80926.31,0.51,-0.26807,0.00014,19.92345]
[1777964680083,39.4,80928.36,0.51,-0.26778,0.00014,19.91313]
[1777964680103,39.4,80928.36,0.51,-0.26778,0.00014,19.91313]
[1777964680137,39.4,80926.8,0.51,-0.26799,0.00014,19.92064]
[1777964683969,39.4,80924.21,0.51,-0.26834,0.00014,19.93314]
[1777964683982,39.4,80922.75,0.51,-0.26854,0.00014,19.94023]
[1777964689430,39.39,80918.44,0.51,-0.26913,0.00014,19.96099]
[1777964689472,39.39,80918.08,0.51,-0.26917,0.00014,19.96265]
[1777964695453,39.39,80920.28,0.51,-0.26885,0.00014,19.95128]
[1777964700160,39.39,80920.92,0.51,-0.26876,0.00014,19.94785]
[1777964700180,39.39,80920.92,0.51,-0.26876,0.00014,19.94785]
[1777964700259,39.39,80919.96,0.51,-0.26889,0.00014,19.9525]
[1777964700478,39.39,80919.96,0.51,-0.26889,0.00014,19.9525]
[1777964700519,39.39,80919.96,0.51,-0.26889,0.00014,19.9525]
[1777964700887,39.39,80919.96,0.51,-0.26889,0.00014,19.9525]
[1777964700997,39.39,80919.96,0.51,-0.26889,0.00014,19.9525]
[1777964701174,39.39,80919.96,0.51,-0.26889,0.00014,19.9525]
[1777964701268,39.39,80917.61,0.51,-0.26921,0.00014,19.96398]
[1777964701397,39.39,80917.61,0.51,-0.26921,0.00014,19.96398]
[1777964702011,39.39,80904.42,0.51,-0.27104,0.00014,20.02854]
[1777964703872,39.39,80898.8,0.51,-0.27182,0.00014,20.05577]
[1777964708925,39.39,80900.9,0.51,-0.27152,0.00014,20.04523]
[1777964713359,39.38,80902.28,0.51,-0.27131,0.00014,20.03795]
[1777964713476,39.38,80902.28,0.51,-0.27131,0.00014,20.03795]
[1777964714342,39.38,80900.02,0.51,-0.27162,0.00014,20.04873]
[1777964714372,39.38,80900.02,0.51,-0.27162,0.00014,20.04873]
[1777964716363,39.38,80897.95,0.51,-0.27191,0.00014,20.05868]
[1777964716367,39.38,80897.95,0.51,-0.27191,0.00014,20.05868]
[1777964717501,39.38,80897.63,0.51,-0.27195,0.00014,20.06009]
[1777964718373,39.38,80897.94,0.51,-0.2719,0.00014,20.05843]
[1777964722418,39.38,80899.87,0.51,-0.27161,0.00014,20.04828]
[1777964722645,39.38,80899.57,0.51,-0.27165,0.00014,20.04974]
[1777964727920,39.37,80899.52,0.51,-0.27164,0.00014,20.0494]
[1777964729011,39.37,80899.36,0.51,-0.27166,0.00014,20.04987]
[1777964729059,39.37,80899.36,0.51,-0.27166,0.00014,20.04987]
[1777964729160,39.37,80894.95,0.51,-0.27227,0.00014,20.07134]
[1777964730187,39.37,80894.95,0.51,-0.27227,0.00014,20.07134]
[1777964730239,39.37,80894.95,0.51,-0.27227,0.00014,20.07134]
[1777964730364,39.37,80890.55,0.51,-0.27288,0.00014,20.09239]
[1777964730380,39.37,80890.55,0.51,-0.27288,0.00014,20.09239]
[1777964730698,39.37,80890.55,0.51,-0.27288,0.00014,20.09239]
[1777964732568,39.37,80884.73,0.51,-0.27365,0.00014,20.11564]
[1777964734568,39.36,80884.28,0.51,-0.27371,0.00014,20.11753]
[1777964734727,39.36,80884.28,0.51,-0.27371,0.00014,20.11753]
[1777964736690,39.36,80884.62,0.51,-0.27365,0.00014,20.11574]
[1777964736710,39.36,80884.62,0.51,-0.27365,0.00014,20.11574]
[1777964737330,39.36,80881.46,0.51,-0.27409,0.00014,20.13088]
[1777964738617,39.36,80881.47,0.51,-0.27408,0.00014,20.13044]
[1777964739235,39.36,80881.62,0.51,-0.27405,0.00014,20.12949]
[1777964744797,39.35,80879.81,0.51,-0.27428,0.00014,20.13715]
[1777964746311,39.35,80879.81,0.51,-0.27428,0.00014,20.13715]
[1777964746811,39.35,80879.85,0.51,-0.27426,0.00014,20.13652]
[1777964749835,39.35,80887.82,0.51,-0.27313,0.00014,20.09732]
[1777964753370,39.34,80888.51,0.51,-0.27301,0.00014,20.09341]
[1777964759989,39.34,80890.07,0.51,-0.27277,0.00014,20.08489]
[1777964760671,39.34,80891.73,0.51,-0.27252,0.00014,20.07626]
[1777964762342,39.33,80891.73,0.51,-0.27252,0.00014,20.07607]
[1777964770974,39.33,80896.38,0.51,-0.27183,0.00014,20.05205]
[1777964772508,39.32,80896.84,0.51,-0.27175,0.00014,20.04931]
[1777964772545,39.32,80896.84,0.51,-0.27175,0.00014,20.04931]
[1777964774385,39.32,80900.44,0.51,-0.27124,0.00014,20.03141]
[1777964774483,39.32,80900.44,0.51,-0.27124,0.00014,20.03141]
[1777964774527,39.32,80900.44,0.51,-0.27124,0.00014,20.03141]
[1777964774589,39.32,80900.44,0.51,-0.27124,0.00014,20.03141]
[1777964775293,39.32,80907.85,0.51,-0.27021,0.00014,19.99499]
[1777964777427,39.32,80912.05,0.51,-0.26961,0.00014,19.97403]
[1777964777445,39.32,80912.05,0.51,-0.26961,0.00014,19.97403]
[1777964778352,39.32,80911.18,0.51,-0.26973,0.00014,19.97814]
[1777964783256,39.32,80908.61,0.51,-0.27007,0.00014,19.99008]
[1777964783356,39.31,80908.61,0.51,-0.27006,0.00014,19.98992]
[1777964784508,39.31,80908.61,0.51,-0.27006,0.00014,19.98975]
[1777964785193,39.31,80908.61,0.51,-0.27006,0.00014,19.98975]
[1777964785212,39.31,80908.61,0.51,-0.27006,0.00014,19.98975]
[1777964785283,39.31,80906.32,0.51,-0.27037,0.00014,20.00081]
[1777964788291,39.31,80904.74,0.51,-0.27058,0.00014,20.00818]
[1777964788355,39.31,80903.81,0.51,-0.27071,0.00014,20.01254]
[1777964788388,39.31,80903.81,0.51,-0.27071,0.00014,20.01254]
[1777964789163,39.31,80915.72,0.51,-0.26905,0.00014,19.95388]
[1777964791033,39.31,80915.72,0.51,-0.26904,0.00014,19.95373]
[1777964791133,39.31,80920.58,0.51,-0.26833,0.00014,19.92502]
[1777964792178,39.31,80920.58,0.51,-0.26833,0.00014,19.92502]
[1777964798173,39.3,80919.73,0.51,-0.26843,0.00014,19.9284]
[1777964799293,39.3,80919.73,0.51,-0.26843,0.00014,19.9284]
[1777964799352,39.3,80919.73,0.51,-0.26843,0.00014,19.9284]
[1777964799369,39.3,80919.73,0.51,-0.26843,0.00014,19.9284]
[1777964799321,39.3,80919.97,0.51,-0.26839,0.00014,19.92711]
[1777964801334,39.3,80921.03,0.51,-0.26824,0.00014,19.92175]
[1777964801355,39.3,80921.03,0.51,-0.26824,0.00014,19.92175]
[1777964801766,39.3,80923.01,0.51,-0.26796,0.00014,19.91186]
[1777964801880,39.3,80923.01,0.51,-0.26796,0.00014,19.91186]
[1777964801914,39.3,80923.01,0.51,-0.26796,0.00014,19.91186]
[1777964802199,39.3,80923.01,0.51,-0.26796,0.00014,19.91176]
[1777964802453,39.3,80923.01,0.51,-0.26796,0.00014,19.91176]
[1777964802476,39.3,80923.01,0.51,-0.26796,0.00014,19.91176]
[1777964803878,39.3,80921.46,0.51,-0.26817,0.00014,19.91933]
[1777964809247,39.29,80914.07,0.51,-0.26917,0.00014,19.95455]
[1777964809676,39.29,80914.07,0.51,-0.26917,0.00014,19.95455]
[1777964810403,39.29,80914.07,0.51,-0.26917,0.00014,19.95455]
[1777964816603,39.28,80910.35,0.51,-0.26963,0.00014,19.97081]
[1777964817487,39.28,80910.57,0.51,-0.26959,0.00014,19.96944]
[1777964818311,39.28,80911.91,0.51,-0.2694,0.00014,19.96256]
[1777964821536,39.27,80911.61,0.51,-0.26942,0.00014,19.9632]
[1777964822339,39.27,80910.82,0.51,-0.26952,0.00014,19.96682]
[1777964827374,39.27,80916.52,0.51,-0.26869,0.00014,19.93745]
[1777964830882,39.26,80921.15,0.51,-0.26803,0.00014,19.91388]
[1777964836009,39.26,80920.71,0.51,-0.26806,0.00014,19.91496]
[1777964836236,39.26,80920.71,0.51,-0.26806,0.00014,19.91496]
[1777964842994,39.25,80918.79,0.51,-0.26828,0.00014,19.92271]
[1777964845822,39.24,80918.45,0.51,-0.26832,0.00014,19.92417]
[1777964851543,39.24,80916.69,0.51,-0.26849,0.00014,19.92669]
[1777964857587,39.23,80916.26,0.51,-0.26852,0.00014,19.92751]
[1777964860952,39.23,80916.5,0.51,-0.26847,0.00014,19.9259]
[1777964860983,39.23,80916.5,0.51,-0.26847,0.00014,19.9259]
[1777964861715,39.22,80919.01,0.51,-0.26811,0.00014,19.91306]
[1777964861721,39.22,80919.01,0.51,-0.26811,0.00014,19.91306]
[1777964861742,39.22,80919.01,0.51,-0.26811,0.00014,19.91306]
[1777964862011,39.22,80919.01,0.51,-0.26811,0.00014,19.91306]
[1777964868423,39.22,80917.99,0.51,-0.26823,0.00014,19.91714]
[1777964872445,39.22,80917.72,0.51,-0.26824,0.00014,19.9177]
[1777964872468,39.22,80917.72,0.51,-0.26824,0.00014,19.9177]
[1777964875189,39.21,80917.98,0.51,-0.26819,0.00014,19.91583]
[1777964875222,39.21,80917.98,0.51,-0.26819,0.00014,19.91583]
[1777964876719,39.21,80917.45,0.51,-0.26826,0.00014,19.91808]
[1777964876743,39.21,80917.45,0.51,-0.26826,0.00014,19.91808]
[1777964883275,39.2,80916.0,0.51,-0.26842,0.00014,19.92366]
[1777964888862,39.2,80917.32,0.51,-0.26821,0.00014,19.9163]
[1777964888918,39.2,80917.32,0.51,-0.26821,0.00014,19.9163]
[1777964889102,39.2,80916.59,0.51,-0.2683,0.00014,19.91951]
[1777964892104,39.19,80917.66,0.51,-0.26815,0.00014,19.91401]
[1777964892205,39.19,80918.17,0.51,-0.26807,0.00014,19.9111]
[1777964892604,39.19,80918.17,0.51,-0.26807,0.00014,19.9111]
[1777964893347,39.19,80917.83,0.51,-0.26811,0.00014,19.9126]
[1777964894398,39.19,80917.83,0.51,-0.26811,0.00014,19.9126]
[1777964894846,39.19,80918.04,0.51,-0.26807,0.00014,19.91137]
[1777964899797,39.19,80917.56,0.51,-0.26812,0.00014,19.913]
[1777964899992,39.19,80917.56,0.51,-0.26812,0.00014,19.913]
[1777964900046,39.19,80917.56,0.51,-0.26812,0.00014,19.913]
[1777964900073,39.18,80918.98,0.51,-0.26792,0.00014,19.90574]
[1777964902362,39.18,80925.63,0.51,-0.26698,0.00014,19.87228]
[1777964902463,39.18,80924.8,0.51,-0.26709,0.00014,19.87623]
[1777964907683,39.18,80925.69,0.51,-0.26695,0.00014,19.87112]
[1777964908577,39.18,80925.22,0.51,-0.26701,0.00014,19.8733]
[1777964909431,39.18,80925.22,0.51,-0.26701,0.00014,19.8733]
[1777964909516,39.18,80925.22,0.51,-0.26701,0.00014,19.8733]
[1777964909452,39.18,80925.22,0.51,-0.267,0.00014,19.87299]
[1777964909888,39.18,80925.22,0.51,-0.267,0.00014,19.87299]
[1777964910168,39.18,80925.22,0.51,-0.267,0.00014,19.87299]
[1777964910448,39.17,80913.78,0.51,-0.26859,0.00014,19.92959]
[1777964911257,39.17,80902.64,0.51,-0.27011,0.00014,19.97986]
[1777964912403,39.17,80902.64,0.51,-0.27011,0.00014,19.97986]
[1777964912471,39.17,80902.64,0.51,-0.27011,0.00014,19.97986]
[1777964912501,39.17,80901.83,0.51,-0.27022,0.00014,19.9837]
[1777964913146,39.17,80901.83,0.51,-0.27022,0.00014,19.9837]
[1777964913164,39.17,80901.83,0.51,-0.27022,0.00014,19.9837]
[1777964913282,39.17,80901.83,0.51,-0.27022,0.00014,19.9837]
[1777964913354,39.17,80899.74,0.51,-0.27051,0.00014,19.99384]
[1777964915253,39.17,80899.74,0.51,-0.27051,0.00014,19.99384]
[1777964918079,39.17,80902.08,0.51,-0.27017,0.00014,19.98184]
[1777964918180,39.17,80903.21,0.51,-0.27,0.00014,19.97595]
[1777964918670,39.17,80903.21,0.51,-0.27,0.00014,19.97595]
[1777964919275,39.17,80903.21,0.51,-0.27,0.00014,19.97595]
[1777964923447,39.16,80904.44,0.51,-0.26981,0.00014,19.96923]
[1777964923457,39.16,80904.04,0.51,-0.26986,0.00014,19.97104]
[1777964929084,39.16,80905.87,0.51,-0.26958,0.00014,19.96098]
[1777964934120,39.15,80906.97,0.51,-0.2694,0.00014,19.95466]
[1777964939155,39.15,80906.38,0.51,-0.26946,0.00014,19.95666]
[1777964940641,39.15,80907.18,0.51,-0.26934,0.00014,19.95252]
[1777964941614,39.15,80900.13,0.51,-0.27032,0.00014,19.9871]
[1777964946455,39.14,80899.88,0.51,-0.27034,0.00014,19.98771]
[1777964949614,39.14,80902.06,0.51,-0.27002,0.00014,19.97632]
[1777964949619,39.14,80902.06,0.51,-0.27002,0.00014,19.97632]
[1777964950373,39.14,80902.69,0.51,-0.26992,0.00014,19.97306]
[1777964956275,39.13,80903.26,0.51,-0.26982,0.00014,19.96927]
[1777964961311,39.13,80907.14,0.51,-0.26925,0.00014,19.94932]
[1777964966344,39.12,80909.88,0.51,-0.26885,0.00014,19.93502]
[1777964970314,39.12,80909.77,0.51,-0.26886,0.00014,19.93514]
[1777964970324,39.12,80909.77,0.51,-0.26886,0.00014,19.93514]
[1777964970493,39.12,80909.77,0.51,-0.26886,0.00014,19.93514]
[1777964970565,39.12,80909.77,0.51,-0.26886,0.00014,19.93514]
[1777964970460,39.12,80905.7,0.51,-0.26942,0.00014,19.95512]
[1777964973395,39.12,80895.08,0.51,-0.27086,0.00014,20.00235]
[1777964978431,39.11,80894.67,0.51,-0.27089,0.00014,20.0033]
[1777964979264,39.11,80894.67,0.51,-0.27089,0.00014,20.0033]
[1777964979282,39.11,80894.67,0.51,-0.27089,0.00014,20.0033]
[1777964980418,39.11,80893.22,0.51,-0.27109,0.00014,20.01022]
[1777964980441,39.11,80893.22,0.51,-0.27109,0.00014,20.01022]
[1777964982051,39.11,80892.79,0.51,-0.27113,0.00014,20.0119]
[1777964982069,39.11,80892.79,0.51,-0.27113,0.00014,20.0119]
[1777964982554,39.11,80892.79,0.51,-0.27113,0.00014,20.0119]
[1777964982572,39.11,80892.79,0.51,-0.27113,0.00014,20.0119]
[1777964984000,39.11,80891.41,0.51,-0.27132,0.00014,20.01825]
[1777964989023,39.1,80888.47,0.51,-0.27171,0.00014,20.03182]
[1777964994544,39.09,80888.41,0.51,-0.27167,0.00014,20.03058]
[1777965000585,39.09,80885.67,0.51,-0.27202,0.00014,20.04276]
[1777965000812,39.09,80885.67,0.51,-0.27202,0.00014,20.04276]
[1777965002239,39.08,80885.46,0.51,-0.27205,0.00014,20.04358]
[1777965007634,39.08,80884.85,0.51,-0.2721,0.00014,20.04536]
[1777965011592,39.08,80883.9,0.51,-0.27222,0.00014,20.04961]
[1777965011597,39.07,80885.87,0.51,-0.27193,0.00014,20.03955]
[1777965012972,39.07,80886.5,0.51,-0.27185,0.00014,20.03645]
[1777965013000,39.07,80886.5,0.51,-0.27185,0.00014,20.03645]
[1777965013586,39.07,80886.5,0.51,-0.27185,0.00014,20.03645]
[1777965013601,39.07,80886.5,0.51,-0.27184,0.00014,20.03614]
[1777965014365,39.07,80886.5,0.51,-0.27184,0.00014,20.03614]
[1777965015949,39.07,80888.64,0.51,-0.27153,0.00014,20.02551]
[1777965015977,39.07,80890.75,0.51,-0.27123,0.00014,20.01495]
[1777965017668,39.07,80894.03,0.51,-0.27076,0.00014,19.99844]
[1777965019319,39.07,80896.48,0.51,-0.27042,0.00014,19.98636]
[1777965019342,39.07,80896.48,0.51,-0.27042,0.00014,19.98636]
[1777965019592,39.07,80896.48,0.51,-0.27042,0.00014,19.98636]
[1777965020143,39.07,80896.38,0.51,-0.27042,0.00014,19.98654]
[1777965020518,39.07,80896.38,0.51,-0.27042,0.00014,19.98654]
[1777965020615,39.07,80913.39,0.51,-0.26804,0.00014,19.9023]
[1777965020633,39.07,80913.39,0.51,-0.26804,0.00014,19.9023]
[1777965020735,39.07,80913.39,0.51,-0.26804,0.00014,19.9023]
[1777965021168,39.07,80913.39,0.51,-0.26804,0.00014,19.9023]
[1777965021460,39.07,80913.39,0.51,-0.26804,0.00014,19.9023]
[1777965021497,39.06,80932.08,0.51,-0.26543,0.00014,19.80861]
[1777965022557,39.06,80941.32,0.51,-0.26415,0.00014,19.76207]
[1777965023266,39.06,80941.32,0.51,-0.26415,0.00014,19.76207]
[1777965023375,39.06,80939.75,0.51,-0.26436,0.00014,19.76997]
[1777965024488,39.06,80939.75,0.51,-0.26436,0.00014,19.76997]
[1777965024589,39.06,80938.9,0.51,-0.26448,0.00014,19.77411]
[1777965030516,39.06,80935.76,0.51,-0.26491,0.00014,19.78984]
[1777965030545,39.06,80935.76,0.51,-0.26491,0.00014,19.78984]
[1777965030527,39.06,80935.6,0.51,-0.26493,0.00014,19.79064]
[1777965032230,39.06,80935.61,0.51,-0.2649,0.00014,19.78594]
[1777965032259,39.06,80935.61,0.51,-0.2649,0.00014,19.78594]
[1777965032299,39.06,80934.94,0.51,-0.26499,0.00014,19.78931]
[1777965032887,39.06,80934.94,0.51,-0.26499,0.00014,19.78931]
[1777965032914,39.06,80934.94,0.51,-0.26499,0.00014,19.78931]
[1777965033015,39.06,80934.98,0.51,-0.26499,0.00014,19.78912]
[1777965033655,39.06,80934.98,0.51,-0.26499,0.00014,19.78912]
[1777965034548,39.06,80934.57,0.51,-0.26504,0.00014,19.7912]
[1777965035319,39.06,80934.57,0.51,-0.26504,0.00014,19.7912]
[1777965035339,39.06,80934.57,0.51,-0.26504,0.00014,19.7912]
[1777965035604,39.06,80934.0,0.51,-0.26512,0.00014,19.79408]
[1777965038136,39.06,80930.75,0.51,-0.26558,0.00014,19.81039]
[1777965038148,39.06,80930.75,0.51,-0.26558,0.00014,19.81039]
[1777965038220,39.06,80928.69,0.51,-0.26586,0.00014,19.82071]
[1777965044413,39.06,80929.85,0.51,-0.2657,0.00014,19.81475]
[1777965045965,39.06,80929.85,0.51,-0.2657,0.00014,19.81475]
[1777965045988,39.06,80930.51,0.51,-0.2656,0.00014,19.81143]
[1777965048092,39.06,80930.51,0.51,-0.2656,0.00014,19.81143]
[1777965048129,39.06,80930.51,0.51,-0.2656,0.00014,19.81143]
[1777965048170,39.06,80932.78,0.51,-0.26529,0.00014,19.80005]
[1777965054483,39.06,80931.4,0.51,-0.26548,0.00014,19.80702]
[1777965060012,39.06,80931.83,0.51,-0.26542,0.00014,19.80489]
[1777965065035,39.06,80932.34,0.51,-0.26535,0.00014,19.8024]
[1777965071076,39.06,80933.54,0.51,-0.26519,0.00014,19.79648]
[1777965073888,39.06,80933.61,0.51,-0.26518,0.00014,19.79619]
[1777965076668,39.06,80933.61,0.51,-0.26518,0.00014,19.79621]
[1777965081750,39.06,80935.2,0.51,-0.26497,0.00014,19.78836]
[1777965087656,39.07,80939.33,0.51,-0.2644,0.00014,19.76783]
[1777965087843,39.07,80939.33,0.51,-0.2644,0.00014,19.76783]
[1777965087886,39.07,80939.33,0.51,-0.2644,0.00014,19.76783]
[1777965088196,39.07,80938.88,0.51,-0.26446,0.00014,19.77021]
[1777965089304,39.07,80938.88,0.51,-0.26446,0.00014,19.77021]
[1777965089321,39.07,80938.88,0.51,-0.26446,0.00014,19.77021]
[1777965095244,39.07,80937.25,0.51,-0.26466,0.00014,19.77373]
[1777965097113,39.07,80936.96,0.51,-0.2647,0.00014,19.77518]
[1777965097222,39.07,80936.96,0.51,-0.2647,0.00014,19.77518]
[1777965097294,39.07,80936.96,0.51,-0.2647,0.00014,19.77518]
[1777965097363,39.07,80936.96,0.51,-0.2647,0.00014,19.77518]
[1777965097388,39.07,80943.57,0.51,-0.26378,0.00014,19.7419]
[1777965098422,39.07,80943.57,0.51,-0.26378,0.00014,19.7419]
[1777965098445,39.07,80943.57,0.51,-0.26378,0.00014,19.7419]
[1777965098472,39.07,80948.92,0.51,-0.26304,0.00014,19.71483]
[1777965099670,39.07,80948.92,0.51,-0.26304,0.00014,19.71483]
[1777965100292,39.07,80948.61,0.51,-0.26308,0.00014,19.71641]
[1777965101924,39.07,80945.83,0.51,-0.26347,0.00014,19.73046]
[1777965101949,39.07,80945.83,0.51,-0.26347,0.00014,19.73046]
[1777965104485,39.07,80945.87,0.51,-0.26346,0.00014,19.73025]
[1777965104515,39.07,80940.14,0.51,-0.26425,0.00014,19.75913]
[1777965113448,39.06,80935.64,0.51,-0.26487,0.00014,19.7815]
[1777965113533,39.06,80934.27,0.51,-0.26505,0.00014,19.78815]
[1777965116091,39.06,80933.32,0.51,-0.26519,0.00014,19.79286]
[1777965116103,39.06,80933.32,0.51,-0.26519,0.00014,19.79286]
[1777965116311,39.06,80933.32,0.51,-0.26519,0.00014,19.79286]
[1777965116355,39.06,80933.32,0.51,-0.26519,0.00014,19.79286]
[1777965116392,39.06,80932.94,0.51,-0.26524,0.00014,19.7947]
[1777965117121,39.06,80932.94,0.51,-0.26524,0.00014,19.7947]
[1777965117134,39.06,80932.94,0.51,-0.26524,0.00014,19.7947]
[1777965117771,39.06,80928.65,0.51,-0.26583,0.00014,19.81614]
[1777965117792,39.06,80928.65,0.51,-0.26583,0.00014,19.81614]
[1777965118482,39.06,80928.65,0.51,-0.26583,0.00014,19.81614]
[1777965118508,39.06,80928.65,0.51,-0.26583,0.00014,19.81614]
[1777965123861,39.06,80922.15,0.51,-0.26673,0.00014,19.84826]
[1777965126881,39.06,80921.54,0.51,-0.2668,0.00014,19.85109]
[1777965127573,39.06,80921.54,0.51,-0.2668,0.00014,19.85109]
[1777965127645,39.06,80923.71,0.51,-0.2665,0.00014,19.84002]
[1777965127752,39.06,80923.71,0.51,-0.2665,0.00014,19.84002]
[1777965129610,39.06,80923.71,0.51,-0.2665,0.00014,19.84002]
[1777965129654,39.06,80931.52,0.51,-0.26541,0.00014,19.80074]
[1777965134342,39.06,80933.28,0.51,-0.26515,0.00014,19.79167]
[1777965134378,39.06,80933.28,0.51,-0.26515,0.00014,19.79167]
[1777965134564,39.06,80933.28,0.51,-0.26515,0.00014,19.79167]
[1777965134666,39.06,80934.29,0.51,-0.26501,0.00014,19.78655]
[1777965134987,39.06,80934.29,0.51,-0.26501,0.00014,19.78655]
[1777965134991,39.06,80934.29,0.51,-0.26501,0.00014,19.78655]
[1777965135076,39.06,80934.29,0.51,-0.26501,0.00014,19.78655]
[1777965135693,39.06,80934.29,0.51,-0.26501,0.00014,19.78655]
[1777965135701,39.06,80941.86,0.51,-0.26396,0.00014,19.74841]
[1777965138446,39.06,80946.03,0.51,-0.26338,0.00014,19.72733]
[1777965139745,39.06,80944.9,0.51,-0.26354,0.00014,19.73306]
[1777965139799,39.06,80945.54,0.51,-0.26345,0.00014,19.72984]
[1777965140560,39.06,80948.89,0.51,-0.26299,0.00014,19.71294]
[1777965141751,39.06,80951.65,0.51,-0.26261,0.00014,19.69902]
[1777965143774,39.06,80953.25,0.51,-0.26239,0.00014,19.691]
[1777965144588,39.06,80953.83,0.51,-0.26231,0.00014,19.68811]
[1777965149101,39.06,80956.48,0.51,-0.26195,0.00014,19.67484]
[1777965149111,39.06,80956.48,0.51,-0.26195,0.00014,19.67484]
[1777965149626,39.06,80957.28,0.51,-0.26184,0.00014,19.67081]
[1777965150754,39.06,80949.24,0.51,-0.26295,0.00014,19.71156]
[1777965154223,39.06,80950.66,0.51,-0.26272,0.00014,19.69968]
[1777965154661,39.06,80951.45,0.51,-0.26261,0.00014,19.69566]
[1777965155532,39.06,80951.45,0.51,-0.26261,0.00014,19.69566]
[1777965155563,39.06,80951.45,0.51,-0.26261,0.00014,19.69566]
[1777965161711,39.06,80947.75,0.51,-0.26311,0.00014,19.71408]
[1777965162954,39.06,80947.09,0.51,-0.2632,0.00014,19.71736]
[1777965168191,39.05,80945.23,0.51,-0.26345,0.00014,19.72645]
[1777965168216,39.05,80945.23,0.51,-0.26345,0.00014,19.72645]
[1777965168651,39.05,80945.23,0.51,-0.26345,0.00014,19.72645]
[1777965168670,39.05,80945.23,0.51,-0.26345,0.00014,19.72645]
[1777965169360,39.05,80945.32,0.51,-0.26344,0.00014,19.72593]
[1777965169397,39.05,80945.32,0.51,-0.26344,0.00014,19.72593]
[1777965169893,39.05,80946.24,0.51,-0.26331,0.00014,19.72121]
[1777965170000,39.05,80946.24,0.51,-0.26331,0.00014,19.72121]
[1777965170062,39.05,80946.24,0.51,-0.26331,0.00014,19.72121]
[1777965172075,39.05,80952.1,0.51,-0.2625,0.00014,19.69146]
[1777965172281,39.05,80952.1,0.51,-0.2625,0.00014,19.69146]
[1777965172789,39.05,80953.13,0.51,-0.26235,0.00014,19.68621]
[1777965174089,39.05,80953.13,0.51,-0.26235,0.00014,19.68621]
[1777965180798,39.05,80953.91,0.51,-0.26224,0.00014,19.68208]
[1777965183476,39.05,80962.16,0.51,-0.2611,0.00014,19.64012]
[1777965183495,39.05,80962.29,0.51,-0.26108,0.00014,19.63942]
[1777965184022,39.05,80962.29,0.51,-0.26108,0.00014,19.63942]
[1777965184071,39.05,80962.18,0.51,-0.2611,0.00014,19.63998]
[1777965185243,39.05,80962.18,0.51,-0.2611,0.00014,19.63998]
[1777965185277,39.05,80963.87,0.51,-0.26086,0.00014,19.63139]
[1777965186108,39.05,80963.87,0.51,-0.26086,0.00014,19.63139]
[1777965186613,39.05,80963.87,0.51,-0.26086,0.00014,19.63139]
[1777965186649,39.05,80963.87,0.51,-0.26086,0.00014,19.63139]
[1777965187959,39.05,80970.73,0.51,-0.25992,0.00014,19.59638]
[1777965187978,39.05,80970.73,0.51,-0.25992,0.00014,19.59638]
[1777965188494,39.05,80970.73,0.51,-0.25992,0.00014,19.59638]
[1777965188521,39.05,80970.73,0.51,-0.25992,0.00014,19.59638]
[1777965191282,39.05,80971.53,0.51,-0.2598,0.00014,19.59206]
[1777965191505,39.05,80971.53,0.51,-0.2598,0.00014,19.59206]
[1777965191749,39.05,80971.53,0.51,-0.2598,0.00014,19.59206]
[1777965191742,39.05,80972.07,0.51,-0.25973,0.00014,19.58924]
[1777965192251,39.05,80972.07,0.51,-0.25973,0.00014,19.58924]
[1777965192459,39.05,80972.07,0.51,-0.25973,0.00014,19.58924]
[1777965192530,39.05,80986.32,0.51,-0.25777,0.00014,19.51606]
[1777965193478,39.05,80986.32,0.51,-0.25777,0.00014,19.51606]
[1777965193728,39.05,80991.12,0.51,-0.25711,0.00014,19.49127]
[1777965194489,39.05,80991.12,0.51,-0.25711,0.00014,19.49127]
[1777965200783,39.05,80994.0,0.51,-0.25672,0.00014,19.47673]
[1777965206487,39.05,80992.67,0.51,-0.25692,0.00014,19.48409]
[1777965206893,39.05,80990.71,0.51,-0.25719,0.00014,19.49435]
[1777965207026,39.05,80990.71,0.51,-0.25719,0.00014,19.49435]
[1777965208035,39.05,80990.71,0.51,-0.25719,0.00014,19.49435]
[1777965208087,39.05,80990.71,0.51,-0.25719,0.00014,19.49435]
[1777965213930,39.05,80988.86,0.51,-0.25741,0.00014,19.49939]
[1777965214076,39.05,80990.54,0.51,-0.25719,0.00014,19.49097]
[1777965219110,39.06,80991.27,0.51,-0.25713,0.00014,19.48865]
[1777965224146,39.06,80994.15,0.51,-0.25674,0.00014,19.47408]
[1777965227214,39.07,80995.13,0.51,-0.25664,0.00014,19.47041]
[1777965227349,39.07,80995.13,0.51,-0.25664,0.00014,19.47041]
[1777965228738,39.07,80996.85,0.51,-0.25641,0.00014,19.46155]
[1777965228773,39.07,81000.49,0.51,-0.25591,0.00014,19.44293]
[1777965230771,39.07,81000.49,0.51,-0.25591,0.00014,19.44293]
[1777965231198,39.07,80998.35,0.51,-0.25621,0.00014,19.45417]
[1777965234052,39.07,80998.05,0.51,-0.25626,0.00014,19.45591]
[1777965234301,39.07,80998.05,0.51,-0.25626,0.00014,19.45591]
[1777965234313,39.07,80998.05,0.51,-0.25626,0.00014,19.45591]
[1777965234888,39.07,80994.08,0.51,-0.2568,0.00014,19.47645]
[1777965236835,39.07,80991.96,0.51,-0.25709,0.00014,19.48753]
[1777965242426,39.07,80991.81,0.51,-0.25712,0.00014,19.48854]
[1777965245179,39.08,80990.63,0.51,-0.25729,0.00014,19.49484]
[1777965245189,39.08,80990.63,0.51,-0.25729,0.00014,19.49484]
[1777965252347,39.08,80986.04,0.51,-0.25792,0.00014,19.51879]
[1777965253372,39.08,80986.04,0.51,-0.25792,0.00014,19.51879]
[1777965253381,39.08,80986.04,0.51,-0.25792,0.00014,19.51879]
[1777965253527,39.08,80985.81,0.51,-0.25796,0.00014,19.52]
[1777965254531,39.08,80985.81,0.51,-0.25796,0.00014,19.52]
[1777965254569,39.08,80985.81,0.51,-0.25796,0.00014,19.52]
[1777965255045,39.08,80978.56,0.51,-0.25895,0.00014,19.55718]
[1777965256081,39.08,80976.1,0.51,-0.25929,0.00014,19.56992]
[1777965257073,39.08,80976.1,0.51,-0.25929,0.00014,19.56992]
[1777965264433,39.08,80977.54,0.51,-0.25911,0.00014,19.56331]
[1777965265303,39.08,80977.54,0.51,-0.25911,0.00014,19.56331]
[1777965265315,39.08,80977.54,0.51,-0.25911,0.00014,19.56331]
[1777965266157,39.08,80977.87,0.51,-0.25907,0.00014,19.56164]
[1777965267181,39.08,80977.97,0.51,-0.25906,0.00014,19.56124]
[1777965267948,39.08,80977.97,0.51,-0.25906,0.00014,19.56124]
[1777965267954,39.08,80977.97,0.51,-0.25906,0.00014,19.56124]
[1777965267956,39.08,80977.97,0.51,-0.25906,0.00014,19.56124]
[1777965267975,39.08,80977.97,0.51,-0.25906,0.00014,19.56124]
[1777965268786,39.08,80977.97,0.51,-0.25906,0.00014,19.56124]
[1777965269203,39.08,80978.25,0.51,-0.25902,0.00014,19.55992]
[1777965271677,39.08,80978.35,0.51,-0.25901,0.00014,19.55947]
[1777965273885,39.08,80977.75,0.51,-0.25906,0.00014,19.55796]
[1777965273909,39.08,80977.75,0.51,-0.25906,0.00014,19.558]
[1777965275271,39.09,80978.11,0.51,-0.25901,0.00014,19.55621]
[1777965277655,39.09,80976.99,0.51,-0.25917,0.00014,19.56203]
[1777965277692,39.09,80976.99,0.51,-0.25917,0.00014,19.56203]
[1777965277704,39.09,80976.99,0.51,-0.25917,0.00014,19.56203]
[1777965283439,39.09,80977.54,0.51,-0.2591,0.00014,19.55941]
[1777965283455,39.09,80977.54,0.51,-0.2591,0.00014,19.55941]
[1777965288602,39.09,80975.73,0.51,-0.25935,0.00014,19.56893]
[1777965292027,39.09,80975.72,0.51,-0.25936,0.00014,19.56909]
[1777965292036,39.09,80975.72,0.51,-0.25936,0.00014,19.56909]
[1777965292630,39.09,80975.9,0.51,-0.25934,0.00014,19.56827]
[1777965297664,39.09,80977.3,0.51,-0.25915,0.00014,19.56142]
[1777965298169,39.09,80977.3,0.51,-0.25915,0.00014,19.56142]
[1777965298201,39.09,80977.3,0.51,-0.25915,0.00014,19.56142]
[1777965298674,39.09,80978.19,0.51,-0.25903,0.00014,19.55693]
[1777965302566,39.09,80981.83,0.51,-0.25853,0.00014,19.53836]
[1777965303604,39.09,80983.63,0.51,-0.25829,0.00014,19.52917]
[1777965306516,39.09,80984.07,0.51,-0.25822,0.00014,19.52676]
[1777965306531,39.09,80984.07,0.51,-0.25822,0.00014,19.52676]
[1777965307757,39.09,80984.61,0.51,-0.25815,0.00014,19.52395]
[1777965307799,39.09,80984.61,0.51,-0.25815,0.00014,19.52395]
[1777965307884,39.09,80978.95,0.51,-0.25892,0.00014,19.55288]
[1777965309748,39.09,80969.5,0.51,-0.26022,0.00014,19.60126]
[1777965314594,39.09,80967.25,0.51,-0.26053,0.00014,19.61272]
[1777965315429,39.09,80965.85,0.51,-0.26073,0.00014,19.61984]
[1777965315630,39.09,80965.85,0.51,-0.26073,0.00014,19.61984]
[1777965315638,39.09,80965.85,0.51,-0.26073,0.00014,19.61984]
[1777965315645,39.09,80965.85,0.51,-0.26073,0.00014,19.61984]
[1777965315790,39.09,80965.16,0.51,-0.26082,0.00014,19.62335]
[1777965317051,39.09,80961.26,0.51,-0.26136,0.00014,19.64315]
[1777965317795,39.09,80961.26,0.51,-0.26136,0.00014,19.64315]
[1777965319255,39.09,80957.25,0.51,-0.26191,0.00014,19.66341]
[1777965319277,39.09,80957.25,0.51,-0.26191,0.00014,19.66341]
[1777965319868,39.09,80957.25,0.51,-0.26191,0.00014,19.66341]
[1777965319886,39.09,80957.25,0.51,-0.26191,0.00014,19.66341]
[1777965320418,39.09,80956.16,0.51,-0.26206,0.00014,19.66889]
[1777965320438,39.09,80956.16,0.51,-0.26206,0.00014,19.66889]
[1777965321451,39.09,80956.16,0.51,-0.26206,0.00014,19.66884]
[1777965321511,39.09,80956.16,0.51,-0.26206,0.00014,19.66884]
[1777965326867,39.09,80948.75,0.51,-0.26307,0.00014,19.7059]
[1777965328006,39.09,80948.79,0.51,-0.26306,0.00014,19.70564]
[1777965328011,39.09,80948.79,0.51,-0.26306,0.00014,19.70564]
[1777965331929,39.09,80947.92,0.51,-0.26318,0.00014,19.70985]
[1777965332006,39.09,80948.71,0.51,-0.26303,0.00014,19.70113]
[1777965337944,39.08,80949.96,0.51,-0.26285,0.00014,19.69441]
[1777965344993,39.08,80951.32,0.51,-0.26265,0.00014,19.68711]
[1777965350034,39.08,80950.09,0.51,-0.26281,0.00014,19.69304]
[1777965355069,39.08,80948.44,0.51,-0.26303,0.00014,19.70108]
[1777965360104,39.08,80947.17,0.51,-0.2632,0.00014,19.70715]
[1777965365140,39.08,80946.18,0.51,-0.26333,0.00014,19.7118]
[1777965370174,39.07,80945.0,0.51,-0.26348,0.00014,19.7174]
[1777965371330,39.07,80945.0,0.51,-0.26348,0.00014,19.7174]
[1777965371844,39.07,80946.63,0.51,-0.26325,0.00014,19.70904]
[1777965372205,39.07,80946.63,0.51,-0.26325,0.00014,19.70904]
[1777965372230,39.07,80946.63,0.51,-0.26325,0.00014,19.70904]
[1777965372331,39.07,80954.53,0.51,-0.26216,0.00014,19.66909]
[1777965373246,39.07,80954.53,0.51,-0.26216,0.00014,19.66909]
[1777965374379,39.07,80957.46,0.51,-0.26175,0.00014,19.65416]
[1777965379854,39.07,80961.5,0.51,-0.2612,0.00014,19.63359]
[1777965383924,39.07,80961.34,0.51,-0.26122,0.00014,19.63444]
[1777965383938,39.07,80961.34,0.51,-0.26122,0.00014,19.63444]
[1777965384273,39.07,80961.75,0.51,-0.26116,0.00014,19.63238]
[1777965386815,39.07,80969.36,0.51,-0.26012,0.00014,19.59379]
[1777965392329,39.07,80973.83,0.51,-0.25948,0.00014,19.56663]
[1777965396003,39.08,80974.52,0.51,-0.25939,0.00014,19.56322]
[1777965396548,39.08,80974.57,0.51,-0.25938,0.00014,19.563]
[1777965402753,39.08,80974.03,0.51,-0.25946,0.00014,19.56595]
[1777965407057,39.08,80976.71,0.51,-0.2591,0.00014,19.55243]
[1777965408777,39.08,80976.25,0.51,-0.25916,0.00014,19.55478]
[1777965413373,39.08,80974.87,0.51,-0.25935,0.00014,19.56167]
[1777965414020,39.08,80974.87,0.51,-0.25935,0.00014,19.56167]
[1777965414031,39.08,80974.87,0.51,-0.25935,0.00014,19.56167]
[1777965415941,39.08,80974.85,0.51,-0.25934,0.00014,19.56166]
[1777965416873,39.08,80976.38,0.51,-0.25913,0.00014,19.5538]
[1777965417636,39.08,80976.52,0.51,-0.25911,0.00014,19.55307]
[1777965417652,39.08,80976.52,0.51,-0.25911,0.00014,19.55307]
[1777965418206,39.08,80976.78,0.51,-0.25908,0.00014,19.55175]
[1777965419611,39.08,80976.78,0.51,-0.25908,0.00014,19.55172]
[1777965420365,39.08,80976.39,0.51,-0.25913,0.00014,19.55369]
[1777965421331,39.08,80976.39,0.51,-0.25913,0.00014,19.55368]
[1777965422119,39.08,80976.56,0.51,-0.25911,0.00014,19.55279]
[1777965423289,39.08,80977.35,0.51,-0.259,0.00014,19.54874]
[1777965428856,39.07,80977.83,0.51,-0.25893,0.00014,19.54626]
[1777965434628,39.08,80977.55,0.51,-0.25898,0.00014,19.54809]
[1777965437448,39.08,80977.27,0.51,-0.25902,0.00014,19.54957]
[1777965443537,39.08,80974.04,0.51,-0.25946,0.00014,19.56597]
[1777965445175,39.08,80975.6,0.51,-0.25924,0.00014,19.55789]
[1777965446393,39.08,80977.18,0.51,-0.25903,0.00014,19.54979]
[1777965446417,39.08,80977.18,0.51,-0.25903,0.00014,19.54979]
[1777965446457,39.08,80977.18,0.51,-0.25903,0.00014,19.54979]
[1777965446531,39.08,80977.18,0.51,-0.25903,0.00014,19.54979]
[1777965446711,39.08,80983.19,0.51,-0.2582,0.00014,19.51899]
[1777965451746,39.08,80987.07,0.51,-0.25763,0.00014,19.49434]
[1777965453897,39.08,80987.26,0.51,-0.25761,0.00014,19.49335]
[1777965453932,39.08,80986.04,0.51,-0.25777,0.00014,19.4996]
[1777965457442,39.08,80984.96,0.51,-0.25792,0.00014,19.50512]
[1777965457788,39.08,80984.16,0.51,-0.25803,0.00014,19.50921]
[1777965461728,39.07,80984.57,0.51,-0.25797,0.00014,19.50704]
[1777965461818,39.07,80983.88,0.51,-0.25807,0.00014,19.51057]
[1777965463253,39.07,80983.77,0.51,-0.25808,0.00014,19.51111]
[1777965463982,39.07,80983.77,0.51,-0.25808,0.00014,19.51111]
[1777965464009,39.07,80983.77,0.51,-0.25808,0.00014,19.51111]
[1777965464021,39.07,80983.49,0.51,-0.25812,0.00014,19.51254]
[1777965466830,39.07,80983.49,0.51,-0.25812,0.00014,19.51254]
[1777965466876,39.07,80983.49,0.51,-0.25812,0.00014,19.51254]
[1777965467440,39.07,80980.61,0.51,-0.25851,0.00014,19.52726]
[1777965467977,39.07,80970.88,0.51,-0.25985,0.00014,19.57703]
[1777965473901,39.07,80975.95,0.51,-0.25915,0.00014,19.55099]
[1777965478995,39.07,80976.81,0.51,-0.25903,0.00014,19.54655]
[1777965481076,39.07,80978.26,0.51,-0.25883,0.00014,19.53911]
[1777965481216,39.07,80978.11,0.51,-0.25885,0.00014,19.53988]
[1777965482964,39.07,80987.99,0.51,-0.2575,0.00014,19.48921]
[1777965487999,39.07,80985.62,0.51,-0.25783,0.00014,19.50163]
[1777965493034,39.08,80984.9,0.51,-0.25793,0.00014,19.50551]
[1777965494063,39.08,80984.9,0.51,-0.25793,0.00014,19.50551]
[1777965494620,39.08,80984.64,0.51,-0.25797,0.00014,19.50688]
[1777965495755,39.08,80985.36,0.51,-0.25787,0.00014,19.50322]
[1777965496046,39.08,80985.36,0.51,-0.25787,0.00014,19.50322]
[1777965496055,39.08,80985.36,0.51,-0.25787,0.00014,19.50326]
[1777965496308,39.08,80985.36,0.51,-0.25787,0.00014,19.50326]
[1777965497062,39.08,80985.03,0.51,-0.25792,0.00014,19.505]
[1777965502097,39.08,80981.99,0.51,-0.25834,0.00014,19.52072]
[1777965507133,39.08,80983.52,0.51,-0.25813,0.00014,19.51301]
[1777965509845,39.08,80982.73,0.51,-0.25824,0.00014,19.51713]
[1777965509864,39.08,80982.73,0.51,-0.25824,0.00014,19.51713]
[1777965510025,39.08,80982.73,0.51,-0.25824,0.00014,19.51713]
[1777965510173,39.08,80982.31,0.51,-0.2583,0.00014,19.51931]
[1777965510605,39.08,80982.31,0.51,-0.2583,0.00014,19.51931]
[1777965511161,39.08,80973.53,0.51,-0.25947,0.00014,19.55957]
[1777965511507,39.08,80973.53,0.51,-0.25947,0.00014,19.55957]
[1777965511545,39.08,80973.53,0.51,-0.25947,0.00014,19.55957]
[1777965511608,39.08,80962.25,0.51,-0.26102,0.00014,19.61703]
[1777965513135,39.08,80958.65,0.51,-0.26152,0.00014,19.63535]
[1777965518209,39.08,80955.34,0.51,-0.26197,0.00014,19.65194]
[1777965523771,39.08,80956.84,0.51,-0.26176,0.00014,19.64404]
[1777965529288,39.07,80956.81,0.51,-0.26175,0.00014,19.64392]
[1777965532156,39.07,80956.81,0.51,-0.26175,0.00014,19.64392]
[1777965532426,39.07,80957.23,0.51,-0.26169,0.00014,19.64166]
[1777965532431,39.07,80957.23,0.51,-0.26169,0.00014,19.64166]
[1777965533882,39.07,80957.59,0.51,-0.26164,0.00014,19.63983]
[1777965534184,39.07,80957.59,0.51,-0.26164,0.00014,19.63983]
[1777965537622,39.07,80957.72,0.51,-0.26162,0.00014,19.63901]
[1777965537654,39.07,80957.72,0.51,-0.26162,0.00014,19.63901]
[1777965543916,39.07,80963.2,0.51,-0.26086,0.00014,19.61092]
[1777965548992,39.07,80964.66,0.51,-0.26066,0.00014,19.60343]
[1777965549277,39.07,80963.68,0.51,-0.26079,0.00014,19.60837]
[1777965549289,39.07,80963.68,0.51,-0.26079,0.00014,19.60837]
[1777965550160,39.07,80963.68,0.51,-0.26079,0.00014,19.60837]
[1777965550177,39.07,80963.68,0.51,-0.26079,0.00014,19.60837]
[1777965551062,39.07,80962.26,0.51,-0.26099,0.00014,19.61556]
[1777965551729,39.07,80960.18,0.51,-0.26127,0.00014,19.6261]
[1777965552373,39.07,80957.7,0.51,-0.26161,0.00014,19.63869]
[1777965554418,39.07,80957.26,0.51,-0.26167,0.00014,19.64077]
[1777965559499,39.07,80953.91,0.51,-0.26212,0.00014,19.65746]
[1777965560478,39.07,80953.91,0.51,-0.26212,0.00014,19.65746]
[1777965560579,39.07,80952.96,0.51,-0.26225,0.00014,19.66221]
[1777965564869,39.07,80951.43,0.51,-0.26246,0.00014,19.66969]
[1777965565196,39.07,80950.92,0.51,-0.26253,0.00014,19.67221]
[1777965570218,39.07,80949.13,0.51,-0.26277,0.00014,19.68098]
[1777965575239,39.06,80951.55,0.51,-0.26239,0.00014,19.66367]
[1777965580244,39.06,80949.17,0.51,-0.26271,0.00014,19.67538]
[1777965585244,39.06,80947.8,0.51,-0.26289,0.00014,19.68197]
[1777965589151,39.06,80947.14,0.51,-0.26298,0.00014,19.68509]
[1777965589180,39.06,80947.14,0.51,-0.26298,0.00014,19.68509]
[1777965589234,39.06,80946.77,0.51,-0.26303,0.00014,19.68697]
[1777965589588,39.06,80946.77,0.51,-0.26303,0.00014,19.68697]
[1777965589635,39.06,80946.77,0.51,-0.26303,0.00014,19.68697]
[1777965590122,39.06,80946.77,0.51,-0.26303,0.00014,19.68697]
[1777965590153,39.06,80953.94,0.51,-0.26204,0.00014,19.65068]
[1777965590540,39.06,80953.94,0.51,-0.26204,0.00014,19.65068]
[1777965590849,39.06,80953.94,0.51,-0.26204,0.00014,19.65068]
[1777965591116,39.06,80953.94,0.51,-0.26204,0.00014,19.65068]
[1777965591146,39.06,80964.51,0.51,-0.26058,0.00014,19.59694]
[1777965591819,39.06,80964.51,0.51,-0.26058,0.00014,19.59694]
[1777965591826,39.06,80971.37,0.51,-0.25963,0.00014,19.56196]
[1777965594866,39.06,80970.92,0.51,-0.2597,0.00014,19.56433]
[1777965596548,39.06,80972.28,0.51,-0.25951,0.00014,19.55755]
[1777965596558,39.06,80972.28,0.51,-0.25951,0.00014,19.55755]
[1777965600157,39.06,80972.5,0.51,-0.25948,0.00014,19.5564]
[1777965600171,39.06,80972.5,0.51,-0.25948,0.00014,19.5564]
[1777965601379,39.06,80973.8,0.51,-0.2593,0.00014,19.54969]
[1777965601409,39.06,80973.8,0.51,-0.2593,0.00014,19.54969]
[1777965607650,39.06,80982.02,0.51,-0.25818,0.00014,19.50766]
[1777965612872,39.06,80980.93,0.51,-0.25833,0.00014,19.51347]
[1777965617909,39.06,80974.63,0.51,-0.2592,0.00014,19.54583]
[1777965622942,39.06,80976.66,0.51,-0.25892,0.00014,19.53546]
[1777965627977,39.06,80977.02,0.51,-0.25887,0.00014,19.53363]
[1777965633012,39.06,80977.57,0.51,-0.25876,0.00014,19.52604]
[1777965638020,39.06,80977.67,0.51,-0.25874,0.00014,19.52532]
[1777965643087,39.06,80977.68,0.51,-0.25874,0.00014,19.52522]
[1777965644315,39.06,80977.68,0.51,-0.25874,0.00014,19.52522]
[1777965645356,39.06,80977.85,0.51,-0.25871,0.00014,19.52437]
[1777965646207,39.06,80977.85,0.51,-0.25871,0.00014,19.52437]
[1777965648003,39.06,80977.96,0.51,-0.2587,0.00014,19.52382]
[1777965651260,39.06,80978.05,0.51,-0.25869,0.00014,19.52338]
[1777965656469,39.06,80978.95,0.51,-0.25857,0.00014,19.51884]
[1777965662006,39.06,80979.02,0.51,-0.25856,0.00014,19.51854]
[1777965667253,39.06,80982.44,0.51,-0.25809,0.00014,19.50117]
[1777965671737,39.06,80982.13,0.51,-0.25814,0.00014,19.5029]
[1777965677323,39.06,80981.58,0.51,-0.25822,0.00014,19.5059]
[1777965682358,39.06,80981.22,0.51,-0.25827,0.00014,19.50789]
[1777965684378,39.06,80981.36,0.51,-0.25825,0.00014,19.50723]
[1777965684477,39.06,80977.79,0.51,-0.25874,0.00014,19.52552]
[1777965686545,39.06,80975.3,0.51,-0.25909,0.00014,19.53829]
[1777965686623,39.06,80975.06,0.51,-0.25912,0.00014,19.53953]
[1777965687780,39.06,80975.06,0.51,-0.25912,0.00014,19.53953]
[1777965687805,39.06,80975.06,0.51,-0.25912,0.00014,19.53953]
[1777965687916,39.06,80975.06,0.51,-0.25912,0.00014,19.53953]
[1777965687936,39.06,80975.06,0.51,-0.25912,0.00014,19.53952]
[1777965689153,39.06,80975.06,0.51,-0.25912,0.00014,19.53952]
[1777965689348,39.06,80975.47,0.51,-0.25906,0.00014,19.53741]
[1777965689648,39.06,80975.47,0.51,-0.25906,0.00014,19.53741]
[1777965689955,39.06,80975.47,0.51,-0.25906,0.00014,19.53741]
[1777965689969,39.06,80975.47,0.51,-0.25906,0.00014,19.53741]
[1777965690056,39.06,80975.21,0.51,-0.2591,0.00014,19.53874]
[1777965691969,39.06,80975.21,0.51,-0.2591,0.00014,19.53874]
[1777965691976,39.06,80975.21,0.51,-0.2591,0.00014,19.53874]
[1777965692077,39.06,80975.66,0.51,-0.259,0.00014,19.53174]
[1777965693094,39.06,80975.66,0.51,-0.259,0.00014,19.53174]
[1777965693136,39.06,80975.66,0.51,-0.259,0.00014,19.53173]
[1777965693658,39.06,80975.66,0.51,-0.259,0.00014,19.53173]
[1777965694443,39.06,80975.66,0.51,-0.259,0.00014,19.53172]
[1777965695899,39.06,80975.66,0.51,-0.259,0.00014,19.53172]
[1777965696000,39.06,80976.18,0.51,-0.25893,0.00014,19.52905]
[1777965701491,39.06,80980.82,0.51,-0.25829,0.00014,19.50526]
[1777965703776,39.06,80981.23,0.51,-0.25824,0.00014,19.50318]
[1777965703832,39.06,80981.13,0.51,-0.25825,0.00014,19.50371]
[1777965708300,39.06,80982.15,0.51,-0.25811,0.00014,19.49855]
[1777965708323,39.06,80981.79,0.51,-0.25816,0.00014,19.50045]
[1777965709919,39.06,80981.65,0.51,-0.25818,0.00014,19.50117]
[1777965709939,39.06,80981.65,0.51,-0.25818,0.00014,19.50117]
[1777965710177,39.06,80981.65,0.51,-0.25818,0.00014,19.50117]
[1777965710244,39.06,80981.65,0.51,-0.25818,0.00014,19.50122]
[1777965716173,39.07,80981.69,0.51,-0.25818,0.00014,19.50112]
[1777965716254,39.07,80981.71,0.51,-0.25818,0.00014,19.50107]
[1777965720326,39.07,80984.6,0.51,-0.25779,0.00014,19.48631]
[1777965720371,39.07,80986.04,0.51,-0.25759,0.00014,19.47902]
[1777965720387,39.07,80986.04,0.51,-0.25759,0.00014,19.47902]
[1777965720939,39.07,80986.04,0.51,-0.25759,0.00014,19.47902]
[1777965721037,39.07,80986.85,0.51,-0.25748,0.00014,19.47486]
[1777965724652,39.07,80994.57,0.51,-0.25643,0.00014,19.43544]
[1777965728088,39.07,80994.75,0.51,-0.25641,0.00014,19.43472]
[1777965728156,39.07,80996.63,0.51,-0.25616,0.00014,19.42526]
[1777965733689,39.07,80996.87,0.51,-0.25614,0.00014,19.42449]
[1777965735357,39.07,80997.06,0.51,-0.25612,0.00014,19.42364]
[1777965735374,39.07,80997.06,0.51,-0.25612,0.00014,19.42364]
[1777965735380,39.07,80997.06,0.51,-0.25612,0.00014,19.42364]
[1777965736263,39.07,81001.42,0.51,-0.25553,0.00014,19.4015]
[1777965736430,39.07,81001.42,0.51,-0.25553,0.00014,19.4015]
[1777965737555,39.07,81001.42,0.51,-0.25553,0.00014,19.4015]
[1777965742851,39.08,80999.81,0.51,-0.25577,0.00014,19.41054]
[1777965747958,39.08,81000.69,0.51,-0.25567,0.00014,19.4067]
[1777965753856,39.09,81001.71,0.51,-0.25552,0.00014,19.39778]
[1777965758592,39.09,81000.7,0.51,-0.25567,0.00014,19.4036]
[1777965758980,39.09,80998.83,0.51,-0.25593,0.00014,19.41337]
[1777965764435,39.09,80998.71,0.51,-0.25596,0.00014,19.41456]
[1777965769972,39.1,80998.78,0.51,-0.25598,0.00014,19.41527]
[1777965775016,39.1,80998.15,0.51,-0.25609,0.00014,19.41929]
[1777965779399,39.1,80999.86,0.51,-0.25586,0.00014,19.41095]
[1777965780346,39.11,81004.35,0.51,-0.25527,0.00014,19.38827]
[1777965783062,39.11,81014.45,0.51,-0.2539,0.00014,19.33632]
[1777965788095,39.11,81012.6,0.51,-0.25418,0.00014,19.34695]
[1777965793131,39.12,81010.86,0.51,-0.25445,0.00014,19.35722]
[1777965795054,39.12,81012.78,0.51,-0.25419,0.00014,19.34753]
[1777965795160,39.12,81014.63,0.51,-0.25395,0.00014,19.33821]
[1777965796379,39.12,81014.63,0.51,-0.25395,0.00014,19.33821]
[1777965796445,39.12,81016.96,0.51,-0.25364,0.00014,19.32651]
[1777965797632,39.12,81016.96,0.51,-0.25364,0.00014,19.32651]
[1777965799105,39.13,81023.24,0.51,-0.2528,0.00014,19.29423]
[1777965799554,39.13,81023.21,0.51,-0.2528,0.00014,19.29439]
[1777965799571,39.13,81023.21,0.51,-0.2528,0.00014,19.29439]
[1777965799591,39.13,81023.21,0.51,-0.2528,0.00014,19.29439]
[1777965799601,39.13,81023.21,0.51,-0.2528,0.00014,19.29439]
[1777965800180,39.13,81028.95,0.51,-0.25203,0.00014,19.2647]
[1777965800949,39.13,81028.95,0.51,-0.25203,0.00014,19.2647]
[1777965800981,39.13,81028.95,0.51,-0.25203,0.00014,19.2647]
[1777965801153,39.13,81028.95,0.51,-0.25203,0.00014,19.2647]
[1777965801456,39.13,81028.95,0.51,-0.25203,0.00014,19.2647]
[1777965801475,39.13,81033.12,0.51,-0.25147,0.00013,19.24314]
[1777965801569,39.13,81033.12,0.51,-0.25147,0.00013,19.24314]
[1777965802196,39.13,81034.41,0.51,-0.2513,0.00013,19.23663]
[1777965803308,39.13,81049.04,0.51,-0.24934,0.00013,19.16028]
[1777965803800,39.13,81049.04,0.51,-0.24934,0.00013,19.16028]
[1777965804269,39.13,81049.04,0.51,-0.24934,0.00013,19.16028]
[1777965804873,39.13,81044.33,0.51,-0.24998,0.00013,19.18513]
[1777965804893,39.13,81044.33,0.51,-0.24998,0.00013,19.18513]
[1777965805215,39.13,81044.33,0.51,-0.24998,0.00013,19.18513]
[1777965808562,39.13,81043.81,0.51,-0.25006,0.00013,19.18841]
[1777965808578,39.13,81043.81,0.51,-0.25006,0.00013,19.18841]
[1777965812809,39.14,81052.1,0.51,-0.24893,0.00013,19.14108]
[1777965813278,39.14,81053.41,0.51,-0.24876,0.00013,19.13439]
[1777965814036,39.14,81053.41,0.51,-0.24876,0.00013,19.13439]
[1777965814447,39.14,81053.41,0.51,-0.24876,0.00013,19.13439]
[1777965814286,39.14,81053.83,0.51,-0.24871,0.00013,19.13239]
[1777965815293,39.14,81054.58,0.51,-0.24862,0.00013,19.12865]
[1777965815639,39.14,81054.58,0.51,-0.24862,0.00013,19.12865]
[1777965815650,39.14,81054.58,0.51,-0.24862,0.00013,19.12865]
[1777965815715,39.14,81054.58,0.51,-0.24862,0.00013,19.12865]
[1777965816300,39.14,81055.75,0.51,-0.24846,0.00013,19.1227]
[1777965816664,39.14,81055.75,0.51,-0.24846,0.00013,19.1227]
[1777965816681,39.14,81055.75,0.51,-0.24846,0.00013,19.1227]
[1777965817457,39.14,81055.75,0.51,-0.24846,0.00013,19.1227]
[1777965817307,39.14,81057.46,0.51,-0.24824,0.00013,19.11391]
[1777965818314,39.14,81055.25,0.51,-0.24854,0.00013,19.12575]
[1777965823349,39.15,81059.72,0.51,-0.24797,0.00013,19.1033]
[1777965828384,39.15,81058.07,0.51,-0.24822,0.00013,19.11308]
[1777965829124,39.15,81058.07,0.51,-0.24822,0.00013,19.11308]
[1777965829392,39.15,81058.1,0.51,-0.24822,0.00013,19.11313]
[1777965830465,39.15,81058.1,0.51,-0.24822,0.00013,19.11313]
[1777965830473,39.15,81054.28,0.51,-0.24874,0.00013,19.13344]
[1777965831721,39.16,81054.28,0.51,-0.24874,0.00013,19.13363]
[1777965831760,39.16,81054.28,0.51,-0.24874,0.00013,19.13363]
[1777965832436,39.16,81045.83,0.51,-0.24988,0.00013,19.17816]
[1777965833352,39.16,81045.83,0.51,-0.24988,0.00013,19.17816]
[1777965837282,39.16,81046.35,0.51,-0.24983,0.00013,19.17615]
[1777965837296,39.16,81046.35,0.51,-0.24983,0.00013,19.17615]
[1777965837319,39.16,81046.35,0.51,-0.24983,0.00013,19.17615]
[1777965837321,39.16,81046.35,0.51,-0.24983,0.00013,19.17615]
[1777965837453,39.16,81052.89,0.51,-0.24895,0.00013,19.14203]
[1777965837932,39.16,81052.89,0.51,-0.24895,0.00013,19.14203]
[1777965838456,39.16,81052.89,0.51,-0.24896,0.00013,19.14222]
[1777965839336,39.16,81052.89,0.51,-0.24896,0.00013,19.14222]
[1777965839464,39.16,81059.53,0.51,-0.24807,0.00013,19.10747]
[1777965839532,39.16,81059.53,0.51,-0.24807,0.00013,19.10747]
[1777965840468,39.16,81061.21,0.51,-0.24785,0.00013,19.09882]
[1777965841253,39.16,81061.21,0.51,-0.24785,0.00013,19.09882]
[1777965841275,39.16,81061.21,0.51,-0.24785,0.00013,19.09882]
[1777965841475,39.16,81059.35,0.51,-0.24811,0.00013,19.10882]
[1777965841524,39.16,81059.35,0.51,-0.24811,0.00013,19.10882]
[1777965841537,39.16,81059.35,0.51,-0.24811,0.00013,19.10882]
[1777965841557,39.16,81059.35,0.51,-0.24811,0.00013,19.10882]
[1777965843573,39.17,81059.78,0.51,-0.24806,0.00013,19.10695]
[1777965843589,39.17,81059.78,0.51,-0.24806,0.00013,19.10695]
[1777965844498,39.17,81060.12,0.51,-0.24802,0.00013,19.10536]
[1777965849544,39.17,81060.24,0.51,-0.24802,0.00013,19.10567]
[1777965851995,39.17,81061.0,0.51,-0.24793,0.00013,19.10186]
[1777965851998,39.17,81061.0,0.51,-0.24793,0.00013,19.10186]
[1777965852053,39.17,81061.0,0.51,-0.24793,0.00013,19.10186]
[1777965852458,39.17,81060.81,0.51,-0.24796,0.00013,19.10323]
[1777965853226,39.17,81060.81,0.51,-0.24796,0.00013,19.10323]
[1777965853236,39.17,81060.81,0.51,-0.24796,0.00013,19.10323]
[1777965853640,39.18,81056.92,0.51,-0.24849,0.00013,19.12393]
[1777965853665,39.18,81056.92,0.51,-0.24849,0.00013,19.12393]
[1777965853937,39.18,81056.92,0.51,-0.24849,0.00013,19.12393]
[1777965853975,39.18,81056.92,0.51,-0.24849,0.00013,19.12393]
[1777965854037,39.18,81056.92,0.51,-0.24849,0.00013,19.12393]
[1777965854136,39.18,81051.8,0.51,-0.24917,0.00013,19.15082]
[1777965855462,39.18,81036.94,0.51,-0.25119,0.00013,19.22911]
[1777965855748,39.18,81036.94,0.51,-0.25119,0.00013,19.22911]
[1777965855762,39.18,81036.94,0.51,-0.25119,0.00013,19.22911]
[1777965855985,39.18,81036.94,0.51,-0.25119,0.00013,19.22911]
[1777965855996,39.18,81036.94,0.51,-0.25119,0.00013,19.22911]
[1777965857590,39.18,81031.32,0.51,-0.25195,0.00013,19.25861]
[1777965857609,39.18,81031.32,0.51,-0.25195,0.00013,19.25861]
[1777965857811,39.18,81029.64,0.51,-0.25218,0.00014,19.26758]
[1777965859171,39.18,81029.64,0.51,-0.25218,0.00014,19.26758]
[1777965859244,39.18,81027.98,0.51,-0.25241,0.00014,19.27644]
[1777965859686,39.18,81027.98,0.51,-0.25241,0.00014,19.27644]
[1777965859847,39.18,81028.17,0.51,-0.25239,0.00014,19.27571]
[1777965861238,39.18,81028.17,0.51,-0.25239,0.00014,19.27571]
[1777965861365,39.18,81027.83,0.51,-0.25245,0.00014,19.27788]
[1777965866654,39.19,81028.61,0.51,-0.25236,0.00014,19.27456]
[1777965871689,39.19,81034.3,0.51,-0.25158,0.00013,19.24104]
[1777965877486,39.19,81036.27,0.51,-0.25133,0.00013,19.23138]
[1777965877525,39.2,81037.11,0.51,-0.25122,0.00013,19.22723]
[1777965882572,39.2,81032.75,0.51,-0.25182,0.00013,19.25063]
[1777965888308,39.2,81025.41,0.51,-0.25283,0.00014,19.28941]
[1777965893965,39.21,81026.53,0.51,-0.2527,0.00014,19.28455]
[1777965894002,39.21,81026.53,0.51,-0.2527,0.00014,19.28455]
[1777965894835,39.21,81026.92,0.51,-0.25266,0.00014,19.28282]
[1777965894866,39.21,81026.92,0.51,-0.25266,0.00014,19.28282]
[1777965899422,39.21,81033.04,0.51,-0.25184,0.00013,19.25147]
[1777965899439,39.21,81033.04,0.51,-0.25184,0.00013,19.25147]
[1777965901176,39.21,81031.89,0.51,-0.25201,0.00013,19.25782]
[1777965901439,39.21,81026.31,0.51,-0.25277,0.00014,19.28717]
[1777965902174,39.21,81026.31,0.51,-0.25277,0.00014,19.28717]
[1777965902328,39.21,81026.31,0.51,-0.25277,0.00014,19.28717]
[1777965902361,39.21,81020.04,0.51,-0.25362,0.00014,19.31966]
[1777965904288,39.21,81020.04,0.51,-0.25362,0.00014,19.31983]
[1777965906567,39.22,81025.68,0.51,-0.25286,0.00014,19.29079]
[1777965906596,39.22,81025.03,0.51,-0.25295,0.00014,19.29428]
[1777965908385,39.22,81022.94,0.51,-0.25324,0.00014,19.30523]
[1777965908421,39.22,81022.94,0.51,-0.25324,0.00014,19.30523]
[1777965909125,39.22,81022.3,0.51,-0.25333,0.00014,19.30876]
[1777965909162,39.22,81022.3,0.51,-0.25333,0.00014,19.30876]
[1777965914991,39.22,81020.25,0.51,-0.25362,0.00014,19.31999]
[1777965920028,39.22,81019.97,0.51,-0.25368,0.00014,19.32197]
[1777965925062,39.23,81019.25,0.51,-0.25379,0.00014,19.32622]
[1777965930097,39.23,81017.64,0.51,-0.25402,0.00014,19.33508]
[1777965935132,39.23,81016.86,0.51,-0.2541,0.00014,19.33486]
[1777965940248,39.23,81015.95,0.51,-0.25423,0.00014,19.33988]
[1777965944018,39.23,81015.95,0.51,-0.25424,0.00014,19.3402]
[1777965944025,39.23,81015.95,0.51,-0.25424,0.00014,19.3402]
[1777965944576,39.23,81015.95,0.51,-0.25424,0.00014,19.3402]
[1777965945452,39.23,81016.45,0.51,-0.25417,0.00014,19.3377]
[1777965946216,39.23,81016.06,0.51,-0.25423,0.00014,19.33989]
[1777965946229,39.23,81016.06,0.51,-0.25423,0.00014,19.33989]
[1777965946520,39.23,81016.06,0.51,-0.25423,0.00014,19.33989]
[1777965948290,39.23,81015.96,0.51,-0.25425,0.00014,19.34049]
[1777965948312,39.23,81015.96,0.51,-0.25425,0.00014,19.34049]
[1777965948970,39.24,81015.96,0.51,-0.25425,0.00014,19.34066]
[1777965948993,39.24,81015.96,0.51,-0.25425,0.00014,19.34066]
[1777965949644,39.24,81015.96,0.51,-0.25425,0.00014,19.34066]
[1777965949676,39.24,81015.96,0.51,-0.25425,0.00014,19.34066]
[1777965950781,39.24,81015.73,0.51,-0.25428,0.00014,19.34193]
[1777965950964,39.24,81015.73,0.51,-0.25428,0.00014,19.34193]
[1777965951215,39.24,81015.73,0.51,-0.25428,0.00014,19.34193]
[1777965951458,39.24,81022.64,0.51,-0.25335,0.00014,19.30637]
[1777965953020,39.24,81022.64,0.51,-0.25335,0.00014,19.30637]
[1777965953258,39.24,81025.05,0.51,-0.25303,0.00014,19.29402]
[1777965953860,39.24,81025.05,0.51,-0.25303,0.00014,19.29402]
[1777965954103,39.24,81025.05,0.51,-0.25303,0.00014,19.29402]
[1777965954208,39.24,81025.05,0.51,-0.25303,0.00014,19.29402]
[1777965954715,39.24,81026.08,0.51,-0.25289,0.00014,19.28883]
[1777965961317,39.24,81032.05,0.51,-0.25212,0.00013,19.25919]
[1777965965976,39.25,81031.45,0.51,-0.25222,0.00013,19.26315]
[1777965971391,39.25,81027.53,0.51,-0.25278,0.00013,19.28469]
[1777965976122,39.26,81028.25,0.51,-0.25271,0.00013,19.28191]
[1777965976139,39.26,81028.25,0.51,-0.25271,0.00013,19.28191]
[1777965976426,39.26,81028.21,0.51,-0.25272,0.00013,19.28231]
[1777965978178,39.26,81028.42,0.51,-0.2527,0.00013,19.28141]
[1777965978192,39.26,81028.42,0.51,-0.2527,0.00013,19.28141]
[1777965979660,39.26,81028.37,0.51,-0.25271,0.00013,19.28205]
[1777965979677,39.26,81028.37,0.51,-0.25271,0.00013,19.28205]
[1777965980341,39.26,81028.37,0.51,-0.25271,0.00013,19.28205]
[1777965980362,39.26,81028.37,0.51,-0.25271,0.00013,19.28205]
[1777965981137,39.26,81028.92,0.51,-0.25264,0.00013,19.27939]
[1777965981163,39.26,81028.92,0.51,-0.25264,0.00013,19.27939]
[1777965981952,39.26,81028.74,0.51,-0.25267,0.00013,19.28052]
[1777965981963,39.26,81028.74,0.51,-0.25267,0.00013,19.28052]
[1777965982479,39.26,81028.74,0.51,-0.25267,0.00013,19.28052]
[1777965982495,39.26,81028.74,0.51,-0.25267,0.00013,19.28052]
[1777965988082,39.27,81028.59,0.51,-0.25272,0.00013,19.28245]
[1777965988090,39.27,81028.59,0.51,-0.25272,0.00013,19.28245]
[1777965988108,39.27,81028.59,0.51,-0.25272,0.00013,19.28245]
[1777965988140,39.27,81028.59,0.51,-0.25272,0.00013,19.28245]
[1777965988151,39.27,81028.59,0.51,-0.25272,0.00013,19.28245]
[1777965988205,39.27,81028.59,0.51,-0.25272,0.00013,19.28245]
[1777965988250,39.27,81028.59,0.51,-0.25272,0.00013,19.28245]
[1777965988378,39.27,81028.59,0.51,-0.25272,0.00013,19.28245]
[1777965988510,39.27,81027.47,0.51,-0.25288,0.00013,19.28844]
[1777965989518,39.27,81019.12,0.51,-0.25401,0.00014,19.33181]
[1777965992120,39.27,81014.63,0.51,-0.25459,0.00014,19.35052]
[1777965997428,39.28,81014.06,0.51,-0.25468,0.00014,19.35406]
[1777965998432,39.28,81015.14,0.51,-0.25454,0.00014,19.34861]
[1777965998582,39.28,81016.49,0.51,-0.25436,0.00014,19.34178]
[1777965999707,39.28,81017.58,0.51,-0.25421,0.00014,19.33629]
[1777966003303,39.28,81017.35,0.51,-0.25425,0.00014,19.33783]
[1777966003348,39.28,81017.35,0.51,-0.25425,0.00014,19.33783]
[1777966003545,39.28,81017.35,0.51,-0.25425,0.00014,19.33783]
[1777966003629,39.28,81025.4,0.51,-0.25317,0.00014,19.29639]
[1777966004419,39.28,81025.4,0.51,-0.25317,0.00014,19.29639]
[1777966004441,39.28,81025.4,0.51,-0.25317,0.00014,19.29639]
[1777966004446,39.28,81025.4,0.51,-0.25317,0.00014,19.29639]
[1777966004459,39.28,81025.4,0.51,-0.25317,0.00014,19.29639]
[1777966004626,39.28,81025.4,0.51,-0.25317,0.00014,19.29646]
[1777966004712,39.28,81025.4,0.51,-0.25317,0.00014,19.29646]
[1777966007227,39.28,81037.32,0.51,-0.25157,0.00013,19.23485]
[1777966007261,39.28,81037.32,0.51,-0.25157,0.00013,19.23485]
[1777966007319,39.28,81037.32,0.51,-0.25157,0.00013,19.23485]
[1777966007350,39.28,81037.32,0.51,-0.25157,0.00013,19.23485]
[1777966009521,39.28,81044.21,0.51,-0.25065,0.00013,19.19928]
[1777966009546,39.28,81044.21,0.51,-0.25065,0.00013,19.19928]
[1777966009948,39.28,81043.57,0.51,-0.25074,0.00013,19.20275]
[1777966010045,39.28,81043.57,0.51,-0.25074,0.00013,19.20275]
[1777966010669,39.28,81043.1,0.51,-0.25081,0.00013,19.20532]
[1777966012029,39.28,81044.66,0.51,-0.2506,0.00013,19.19731]
[1777966012683,39.29,81043.81,0.51,-0.25072,0.00013,19.20187]
[1777966017721,39.29,81045.58,0.51,-0.25049,0.00013,19.19322]
[1777966019801,39.29,81045.4,0.51,-0.25052,0.00013,19.19427]
[1777966019822,39.29,81045.4,0.51,-0.25052,0.00013,19.19427]
[1777966022438,39.29,81042.81,0.51,-0.25087,0.00013,19.20797]
[1777966022453,39.29,81042.81,0.51,-0.25087,0.00013,19.20797]
[1777966027791,39.29,81039.48,0.51,-0.25135,0.00013,19.22641]
[1777966029543,39.29,81039.48,0.51,-0.25135,0.00013,19.22641]
[1777966031091,39.3,81038.96,0.51,-0.25142,0.00013,19.22937]
[1777966034029,39.3,81038.7,0.51,-0.25147,0.00013,19.23109]
[1777966034035,39.3,81038.7,0.51,-0.25147,0.00013,19.23109]
[1777966039700,39.3,81040.77,0.51,-0.2512,0.00013,19.22083]
[1777966040079,39.3,81041.12,0.51,-0.25117,0.00013,19.2194]
[1777966040096,39.3,81041.12,0.51,-0.25117,0.00013,19.2194]
[1777966041211,39.3,81042.33,0.51,-0.251,0.00013,19.21311]
[1777966043398,39.3,81043.17,0.51,-0.2509,0.00013,19.209]
[1777966043537,39.3,81043.17,0.51,-0.2509,0.00013,19.209]
[1777966043539,39.3,81045.29,0.51,-0.25062,0.00013,19.19824]
[1777966045154,39.3,81045.29,0.51,-0.25062,0.00013,19.19824]
[1777966045168,39.3,81045.29,0.51,-0.25062,0.00013,19.19824]
[1777966045255,39.31,81054.41,0.51,-0.2494,0.00013,19.15074]
[1777966047842,39.31,81055.08,0.51,-0.24931,0.00013,19.14733]
[1777966052509,39.31,81060.04,0.51,-0.24862,0.00013,19.11702]
[1777966058002,39.31,81061.55,0.51,-0.24843,0.00013,19.10962]
[1777966061454,39.31,81060.69,0.51,-0.24855,0.00013,19.11428]
[1777966067065,39.31,81059.25,0.51,-0.24876,0.00013,19.12238]
[1777966068017,39.31,81059.25,0.51,-0.24876,0.00013,19.12238]
[1777966068072,39.31,81059.99,0.51,-0.24866,0.00013,19.11858]
[1777966069459,39.31,81059.99,0.51,-0.24866,0.00013,19.11858]
[1777966069467,39.31,81059.99,0.51,-0.24866,0.00013,19.11858]
[1777966069500,39.31,81059.99,0.51,-0.24866,0.00013,19.11858]
[1777966069603,39.31,81059.99,0.51,-0.24866,0.00013,19.11858]
[1777966069620,39.31,81059.99,0.51,-0.24866,0.00013,19.11858]
[1777966069695,39.31,81061.23,0.51,-0.2485,0.00013,19.11225]
[1777966070350,39.31,81061.23,0.51,-0.2485,0.00013,19.11225]
[1777966070377,39.31,81061.23,0.51,-0.2485,0.00013,19.11225]
[1777966070720,39.31,81043.48,0.51,-0.25088,0.00013,19.20508]
[1777966071383,39.31,81043.48,0.51,-0.25088,0.00013,19.20508]
[1777966071410,39.31,81043.48,0.51,-0.25088,0.00013,19.20508]
[1777966071626,39.32,81033.4,0.51,-0.25224,0.00013,19.2575]
[1777966071981,39.32,81033.4,0.51,-0.25224,0.00013,19.2575]
[1777966072013,39.32,81033.4,0.51,-0.25224,0.00013,19.2575]
[1777966077061,39.32,81031.92,0.51,-0.25244,0.00013,19.2652]
[1777966077077,39.32,81031.92,0.51,-0.25244,0.00013,19.2652]
[1777966077657,39.32,81031.92,0.51,-0.25244,0.00013,19.2652]
[1777966083177,39.32,81024.79,0.51,-0.25341,0.00013,19.30245]
[1777966088212,39.32,81021.86,0.51,-0.25381,0.00014,19.31792]
[1777966090455,39.32,81022.28,0.51,-0.25376,0.00014,19.31583]
[1777966090645,39.32,81022.28,0.51,-0.25376,0.00014,19.31583]
[1777966090665,39.32,81022.28,0.51,-0.25376,0.00014,19.31583]
[1777966090773,39.32,81022.28,0.51,-0.25376,0.00014,19.31583]
[1777966090706,39.32,81020.32,0.51,-0.25403,0.00014,19.3261]
[1777966096267,39.32,81018.93,0.51,-0.25422,0.00014,19.33365]
[1777966101836,39.32,81016.12,0.51,-0.25461,0.00014,19.34859]
[1777966107351,39.33,81015.46,0.51,-0.25471,0.00014,19.35235]
[1777966112384,39.33,81019.93,0.51,-0.25408,0.00014,19.32497]
[1777966117418,39.33,81017.72,0.51,-0.25439,0.00014,19.33678]
[1777966122454,39.33,81015.05,0.51,-0.25476,0.00014,19.35094]
[1777966123455,39.33,81015.05,0.51,-0.25476,0.00014,19.35094]
[1777966123551,39.33,81015.3,0.51,-0.25473,0.00014,19.34974]
[1777966127827,39.33,81014.79,0.51,-0.25481,0.00014,19.3527]
[1777966128496,39.33,81014.11,0.51,-0.2549,0.00014,19.35628]
[1777966131465,39.33,81013.98,0.51,-0.25493,0.00014,19.35711]
[1777966131790,39.33,81013.98,0.51,-0.25493,0.00014,19.35711]
[1777966131811,39.34,81011.34,0.51,-0.25529,0.00014,19.37085]
[1777966132801,39.34,81011.34,0.51,-0.25529,0.00014,19.37085]
[1777966132841,39.34,81011.34,0.51,-0.25529,0.00014,19.37085]
[1777966133534,39.34,81005.19,0.51,-0.25612,0.00014,19.40247]
[1777966138461,39.34,81003.51,0.51,-0.25636,0.00014,19.41139]
[1777966138575,39.34,81003.91,0.51,-0.25631,0.00014,19.40945]
[1777966143603,39.34,81006.31,0.51,-0.25599,0.00014,19.3976]
[1777966146541,39.34,81007.41,0.51,-0.25585,0.00014,19.39204]
[1777966146627,39.34,81010.01,0.51,-0.25549,0.00014,19.37874]
[1777966147074,39.34,81010.01,0.51,-0.25549,0.00014,19.37874]
[1777966147640,39.34,81010.01,0.51,-0.25549,0.00014,19.37874]
[1777966150545,39.34,81008.77,0.51,-0.25567,0.00014,19.3855]
[1777966150654,39.34,81008.77,0.51,-0.25568,0.00014,19.38562]
[1777966155688,39.35,81007.97,0.51,-0.2558,0.00014,19.39034]
[1777966160724,39.35,81009.56,0.51,-0.2556,0.00014,19.38279]
[1777966165759,39.35,81010.61,0.51,-0.25548,0.00014,19.37813]
[1777966166091,39.35,81010.61,0.51,-0.25548,0.00014,19.37813]
[1777966166766,39.35,81009.05,0.51,-0.25569,0.00014,19.38628]
[1777966171802,39.36,81004.92,0.51,-0.25623,0.00014,19.40311]
[1777966172496,39.36,81004.92,0.51,-0.25623,0.00014,19.40311]
[1777966172809,39.36,81004.99,0.51,-0.25622,0.00014,19.40288]
[1777966177845,39.36,81004.74,0.51,-0.25627,0.00014,19.40464]
[1777966182878,39.36,81007.25,0.51,-0.25594,0.00014,19.39239]
[1777966183217,39.36,81007.25,0.51,-0.25594,0.00014,19.39239]
[1777966183229,39.36,81007.25,0.51,-0.25594,0.00014,19.39239]
[1777966183364,39.36,81007.25,0.51,-0.25594,0.00014,19.39239]
[1777966183675,39.36,81007.25,0.51,-0.25594,0.00014,19.39239]
[1777966183705,39.36,81007.25,0.51,-0.25594,0.00014,19.39239]
[1777966192949,39.37,81010.38,0.51,-0.25554,0.00014,19.37713]
[1777966197984,39.37,81011.96,0.51,-0.25534,0.00014,19.36957]
[1777966203019,39.37,81013.13,0.51,-0.25519,0.00014,19.36411]
[1777966208824,39.37,81011.67,0.51,-0.2554,0.00014,19.37204]
[1777966208851,39.37,81011.67,0.51,-0.2554,0.00014,19.37204]
[1777966208935,39.37,81009.5,0.51,-0.2557,0.00014,19.38337]
[1777966210338,39.37,81009.17,0.51,-0.25574,0.00014,19.38506]
[1777966210374,39.37,81009.17,0.51,-0.25574,0.00014,19.38506]
[1777966210517,39.37,81009.17,0.51,-0.25574,0.00014,19.38506]
[1777966210597,39.37,81007.94,0.51,-0.25591,0.00014,19.39145]
[1777966211166,39.37,81007.94,0.51,-0.25591,0.00014,19.39145]
[1777966211189,39.37,81007.94,0.51,-0.25591,0.00014,19.39145]
[1777966211831,39.37,81007.94,0.51,-0.25591,0.00014,19.39145]
[1777966211855,39.37,81007.94,0.51,-0.25591,0.00014,19.39145]
[1777966212048,39.38,81008.45,0.51,-0.25585,0.00014,19.38902]
[1777966218123,39.38,81013.23,0.51,-0.25522,0.00014,19.36517]
[1777966223159,39.38,81011.49,0.51,-0.25547,0.00014,19.37468]
[1777966228042,39.38,81009.22,0.51,-0.25579,0.00014,19.38676]
[1777966228194,39.38,81008.47,0.51,-0.25589,0.00014,19.3907]
[1777966231349,39.38,81008.2,0.51,-0.25593,0.00014,19.39222]
[1777966231372,39.38,81008.2,0.51,-0.25593,0.00014,19.39222]
[1777966231564,39.38,81008.2,0.51,-0.25593,0.00014,19.39222]
[1777966231565,39.39,81008.2,0.51,-0.2559,0.00014,19.38755]
[1777966237370,39.39,81008.36,0.51,-0.25588,0.00014,19.3869]
[1777966237400,39.39,81008.36,0.51,-0.25588,0.00014,19.3869]
[1777966237592,39.39,81008.12,0.51,-0.25591,0.00014,19.38817]
[1777966240295,39.39,81000.17,0.51,-0.25699,0.00014,19.4289]
[1777966245313,39.39,81000.78,0.51,-0.25692,0.00014,19.42603]
[1777966250348,39.39,81002.32,0.51,-0.25672,0.00014,19.41847]
[1777966251120,39.39,81002.32,0.51,-0.25672,0.00014,19.41847]
[1777966251355,39.39,81002.26,0.51,-0.25673,0.00014,19.41883]
[1777966253355,39.39,81005.83,0.51,-0.25624,0.00014,19.4007]
[1777966253387,39.39,81005.6,0.51,-0.25627,0.00014,19.40188]
[1777966256035,39.39,81005.39,0.51,-0.25631,0.00014,19.40317]
[1777966256390,39.39,81005.6,0.51,-0.25628,0.00014,19.4021]
[1777966259659,39.39,81000.34,0.51,-0.257,0.00014,19.42908]
[1777966259680,39.39,81000.34,0.51,-0.257,0.00014,19.42908]
[1777966259745,39.39,81001.63,0.51,-0.25682,0.00014,19.42253]
[1777966260010,39.39,81001.63,0.51,-0.25682,0.00014,19.42253]
[1777966260038,39.39,81001.63,0.51,-0.25682,0.00014,19.42253]
[1777966260687,39.39,81001.57,0.51,-0.25683,0.00014,19.42289]
[1777966264190,39.39,81001.74,0.51,-0.25681,0.00014,19.42192]
[1777966264400,39.39,81001.74,0.51,-0.25681,0.00014,19.42192]
[1777966264448,39.39,81004.37,0.51,-0.25645,0.00014,19.40845]
[1777966266235,39.39,81004.37,0.51,-0.25645,0.00014,19.40842]
[1777966273026,39.39,81006.97,0.51,-0.25609,0.00014,19.39507]
[1777966273040,39.39,81006.97,0.51,-0.25609,0.00014,19.39507]
[1777966273213,39.39,81006.97,0.51,-0.25609,0.00014,19.39507]
[1777966273509,39.39,81007.02,0.51,-0.25609,0.00014,19.39479]
[1777966274057,39.39,81007.02,0.51,-0.25609,0.00014,19.39479]
[1777966274483,39.39,81007.02,0.51,-0.25609,0.00014,19.39479]
[1777966275737,39.39,81002.54,0.51,-0.25669,0.00014,19.41759]
[1777966275813,39.39,81003.91,0.51,-0.2565,0.00014,19.41051]
[1777966277103,39.39,81003.91,0.51,-0.2565,0.00014,19.41051]
[1777966277627,39.39,81003.91,0.51,-0.2565,0.00014,19.41051]
[1777966277833,39.39,81003.91,0.51,-0.2565,0.00014,19.41051]
[1777966278597,39.39,81003.35,0.51,-0.25658,0.00014,19.41333]
[1777966278640,39.39,81001.74,0.51,-0.2568,0.00014,19.42155]
[1777966284588,39.39,81000.84,0.51,-0.25691,0.00014,19.42596]
[1777966289623,39.39,81000.05,0.51,-0.25702,0.00014,19.42985]
[1777966290784,39.39,81000.05,0.51,-0.25702,0.00014,19.42985]
[1777966290874,39.39,80998.66,0.51,-0.25721,0.00014,19.4369]
[1777966294836,39.39,80998.02,0.51,-0.25726,0.00014,19.43541]
[1777966298829,39.39,80997.66,0.51,-0.2573,0.00014,19.43717]
[1777966298859,39.39,80997.66,0.51,-0.2573,0.00014,19.43717]
[1777966298901,39.39,80997.48,0.51,-0.25733,0.00014,19.43808]
[1777966304994,39.39,80998.0,0.51,-0.25726,0.00014,19.43561]
[1777966305739,39.39,80999.27,0.51,-0.25709,0.00014,19.42926]
[1777966310452,39.39,81000.01,0.51,-0.257,0.00014,19.42565]
[1777966310463,39.39,81000.01,0.51,-0.257,0.00014,19.42565]
[1777966315533,39.39,80997.81,0.51,-0.2573,0.00014,19.43702]
[1777966315692,39.39,80997.81,0.51,-0.2573,0.00014,19.43702]
[1777966315724,39.39,80997.81,0.51,-0.2573,0.00014,19.43702]
[1777966315854,39.39,80987.99,0.51,-0.25864,0.00014,19.48698]
[1777966318072,39.39,80985.58,0.51,-0.25897,0.00014,19.49933]
[1777966318098,39.39,80985.58,0.51,-0.25897,0.00014,19.49933]
[1777966318659,39.39,80985.58,0.51,-0.25897,0.00014,19.49933]
[1777966318695,39.39,80985.58,0.51,-0.25897,0.00014,19.49933]
[1777966320112,39.39,80985.4,0.51,-0.25899,0.00014,19.50026]
[1777966320134,39.39,80985.4,0.51,-0.25899,0.00014,19.50026]
[1777966320841,39.39,80985.4,0.51,-0.25899,0.00014,19.50031]
[1777966322185,39.39,80985.0,0.51,-0.25905,0.00014,19.50236]
[1777966323288,39.39,80984.48,0.51,-0.25912,0.00014,19.50502]
[1777966323325,39.39,80984.48,0.51,-0.25912,0.00014,19.50502]
[1777966323938,39.39,80984.48,0.51,-0.25912,0.00014,19.50502]
[1777966323987,39.39,80984.48,0.51,-0.25912,0.00014,19.50502]
[1777966324125,39.39,80983.04,0.51,-0.25932,0.00014,19.51235]
[1777966329954,39.39,80983.39,0.51,-0.25927,0.00014,19.51065]
[1777966335947,39.39,80981.96,0.51,-0.25947,0.00014,19.51807]
[1777966338897,39.39,80981.64,0.51,-0.25952,0.00014,19.51973]
[1777966338919,39.39,80981.64,0.51,-0.25952,0.00014,19.51973]
[1777966339020,39.39,80981.52,0.51,-0.25953,0.00014,19.52036]
[1777966339966,39.39,80981.52,0.51,-0.25953,0.00014,19.52036]
[1777966339997,39.39,80981.52,0.51,-0.25953,0.00014,19.52036]
[1777966340020,39.39,80981.52,0.51,-0.25953,0.00014,19.52036]
[1777966340067,39.39,80981.43,0.51,-0.25955,0.00014,19.52084]
[1777966341233,39.39,80981.43,0.51,-0.25955,0.00014,19.52086]
[1777966341580,39.39,80981.43,0.51,-0.25955,0.00014,19.52086]
[1777966342995,39.39,80991.17,0.51,-0.25822,0.00014,19.47141]
[1777966343556,39.39,80991.17,0.51,-0.25822,0.00014,19.47141]
[1777966346933,39.39,80992.08,0.51,-0.2581,0.00014,19.46696]
[1777966346946,39.39,80992.08,0.51,-0.2581,0.00014,19.46696]
[1777966348084,39.39,80990.47,0.51,-0.25832,0.00014,19.47522]
[1777966348120,39.39,80990.47,0.51,-0.25832,0.00014,19.47522]
[1777966348639,39.39,80990.47,0.51,-0.25832,0.00014,19.47522]
[1777966348660,39.39,80990.47,0.51,-0.25832,0.00014,19.47522]
[1777966348847,39.39,80990.47,0.51,-0.25832,0.00014,19.47522]
[1777966350844,39.4,80990.01,0.51,-0.25839,0.00014,19.47766]
[1777966350915,39.4,80990.01,0.51,-0.25839,0.00014,19.47766]
[1777966350964,39.4,80990.01,0.51,-0.25839,0.00014,19.47766]
[1777966351068,39.4,80988.43,0.51,-0.25857,0.00014,19.48098]
[1777966356086,39.4,80992.33,0.51,-0.25804,0.00014,19.46133]
[1777966356213,39.4,80992.33,0.51,-0.25804,0.00014,19.46133]
[1777966357395,39.4,80991.98,0.51,-0.25809,0.00014,19.46311]
[1777966357429,39.4,80991.98,0.51,-0.25809,0.00014,19.46311]
[1777966359644,39.4,80992.11,0.51,-0.25807,0.00014,19.46253]
[1777966359657,39.4,80992.11,0.51,-0.25807,0.00014,19.46253]
[1777966360528,39.4,80993.38,0.51,-0.2579,0.00014,19.4561]
[1777966360560,39.4,80993.38,0.51,-0.2579,0.00014,19.4561]
[1777966362427,39.4,80993.83,0.51,-0.25784,0.00014,19.45389]
[1777966362447,39.4,80993.83,0.51,-0.25784,0.00014,19.45389]
[1777966365307,39.4,80992.56,0.51,-0.25802,0.00014,19.46046]
[1777966365342,39.4,80992.56,0.51,-0.25802,0.00014,19.46046]
[1777966372096,39.4,80993.3,0.51,-0.25792,0.00014,19.45683]
[1777966373964,39.4,80994.19,0.51,-0.2578,0.00014,19.45236]
[1777966373987,39.4,80994.19,0.51,-0.2578,0.00014,19.45237]
[1777966374291,39.4,80994.19,0.51,-0.2578,0.00014,19.45237]
[1777966374399,39.4,80994.19,0.51,-0.2578,0.00014,19.45237]
[1777966374642,39.4,80994.19,0.51,-0.2578,0.00014,19.45237]
[1777966374689,39.4,80995.38,0.51,-0.25764,0.00014,19.44632]
[1777966375394,39.4,81004.05,0.51,-0.25646,0.00014,19.40205]
[1777966380588,39.4,81006.13,0.51,-0.25618,0.00014,19.39147]
[1777966382065,39.4,81006.44,0.51,-0.25613,0.00014,19.38986]
[1777966382271,39.4,81009.53,0.51,-0.25571,0.00014,19.37402]
[1777966387700,39.4,81011.75,0.51,-0.25542,0.00014,19.36271]
[1777966387749,39.4,81011.75,0.51,-0.25542,0.00014,19.36271]
[1777966387946,39.4,81011.75,0.51,-0.25542,0.00014,19.36271]
[1777966388011,39.4,81011.5,0.51,-0.25545,0.00014,19.36405]
[1777966389632,39.4,81019.7,0.51,-0.25434,0.00014,19.322]
[1777966390910,39.4,81019.7,0.51,-0.25434,0.00014,19.322]
[1777966391950,39.4,81019.37,0.51,-0.25439,0.00014,19.32361]
[1777966391991,39.4,81019.37,0.51,-0.25439,0.00014,19.32361]
[1777966392046,39.4,81019.37,0.51,-0.25439,0.00014,19.32361]
[1777966392038,39.4,81031.56,0.51,-0.25274,0.00013,19.26079]
[1777966393492,39.4,81031.56,0.51,-0.25274,0.00013,19.26079]
[1777966393511,39.4,81031.56,0.51,-0.25274,0.00013,19.26079]
[1777966393539,39.4,81035.8,0.51,-0.25217,0.00013,19.2389]
[1777966396223,39.4,81034.75,0.51,-0.25232,0.00013,19.24448]
[1777966396228,39.4,81034.75,0.51,-0.25232,0.00013,19.24448]
[1777966396535,39.4,81034.75,0.51,-0.25232,0.00013,19.24448]
[1777966396960,39.4,81035.21,0.51,-0.25226,0.00013,19.24216]
[1777966397570,39.4,81035.21,0.51,-0.25226,0.00013,19.24216]
[1777966397624,39.4,81035.21,0.51,-0.25226,0.00013,19.24216]
[1777966397654,39.4,81035.21,0.51,-0.25226,0.00013,19.24216]
[1777966397852,39.4,81035.21,0.51,-0.25226,0.00013,19.24216]
[1777966397863,39.4,81035.21,0.51,-0.25226,0.00013,19.24216]
[1777966397893,39.4,81035.21,0.51,-0.25226,0.00013,19.24216]
[1777966403418,39.4,81029.79,0.51,-0.25299,0.00013,19.27044]
[1777966407828,39.4,81029.78,0.51,-0.25299,0.00013,19.27051]
[1777966407847,39.4,81029.78,0.51,-0.25299,0.00013,19.27051]
[1777966407929,39.4,81028.27,0.51,-0.2532,0.00013,19.2783]
[1777966413517,39.4,81028.38,0.51,-0.25315,0.00013,19.27298]
[1777966418494,39.4,81029.05,0.51,-0.25305,0.00013,19.26946]
[1777966418577,39.4,81028.86,0.51,-0.25308,0.00013,19.27044]
[1777966421320,39.4,81028.8,0.51,-0.25309,0.00013,19.27074]
[1777966422097,39.4,81028.8,0.51,-0.25309,0.00013,19.27074]
[1777966427388,39.4,81030.48,0.51,-0.25286,0.00013,19.262]
[1777966433657,39.4,81021.68,0.51,-0.25404,0.00014,19.30716]
[1777966438696,39.4,81020.45,0.51,-0.2542,0.00014,19.31332]
[1777966443732,39.4,81018.51,0.51,-0.25446,0.00014,19.32313]
[1777966449153,39.4,81018.43,0.51,-0.25447,0.00014,19.32341]
[1777966455413,39.4,81017.43,0.51,-0.2546,0.00014,19.32835]
[1777966460812,39.4,81021.35,0.51,-0.25407,0.00014,19.30814]
[1777966460823,39.4,81021.35,0.51,-0.25407,0.00014,19.30814]
[1777966461040,39.4,81020.66,0.51,-0.25416,0.00014,19.3117]
[1777966461432,39.4,81020.66,0.51,-0.25416,0.00014,19.3117]
[1777966461444,39.4,81020.66,0.51,-0.25416,0.00014,19.3117]
[1777966461858,39.4,81020.66,0.51,-0.25416,0.00014,19.3117]
[1777966466893,39.4,81015.86,0.51,-0.25481,0.00014,19.33631]
[1777966471932,39.4,81014.98,0.51,-0.25489,0.00014,19.336]
[1777966476963,39.39,81014.82,0.51,-0.25491,0.00014,19.33675]
[1777966481998,39.39,81014.32,0.51,-0.25498,0.00014,19.33923]
[1777966483425,39.39,81019.72,0.51,-0.25425,0.00014,19.31147]
[1777966483482,39.39,81019.72,0.51,-0.25425,0.00014,19.31147]
[1777966484155,39.39,81019.72,0.51,-0.25425,0.00014,19.31147]
[1777966484012,39.39,81019.72,0.51,-0.25424,0.00014,19.31146]
[1777966485022,39.39,81032.62,0.51,-0.2525,0.00013,19.24488]
[1777966485463,39.39,81032.62,0.51,-0.2525,0.00013,19.24488]
[1777966486026,39.39,81033.94,0.51,-0.25233,0.00013,19.23806]
[1777966486289,39.39,81033.94,0.51,-0.25233,0.00013,19.23806]
[1777966487538,39.39,81034.19,0.51,-0.25229,0.00013,19.23677]
[1777966493136,39.39,81038.66,0.51,-0.25169,0.00013,19.21377]
[1777966496680,39.4,81041.33,0.51,-0.25134,0.00013,19.20008]
[1777966496797,39.4,81041.33,0.51,-0.25134,0.00013,19.20008]
[1777966496881,39.4,81041.33,0.51,-0.25134,0.00013,19.20008]
[1777966496946,39.4,81041.33,0.51,-0.25134,0.00013,19.20008]
[1777966497135,39.4,81041.33,0.51,-0.25134,0.00013,19.20008]
[1777966497191,39.4,81041.33,0.51,-0.25134,0.00013,19.20008]
[1777966497209,39.4,81051.11,0.51,-0.25003,0.00013,19.14931]
[1777966497276,39.4,81051.11,0.51,-0.25003,0.00013,19.14931]
[1777966497539,39.4,81051.11,0.51,-0.25003,0.00013,19.14931]
[1777966498110,39.4,81051.11,0.51,-0.25003,0.00013,19.1493]
[1777966500029,39.4,81053.33,0.51,-0.24973,0.00013,19.13778]
[1777966500658,39.4,81054.12,0.51,-0.24963,0.00013,19.13376]
[1777966500710,39.4,81054.12,0.51,-0.24963,0.00013,19.13376]
[1777966501091,39.4,81054.12,0.51,-0.24963,0.00013,19.13376]
[1777966501139,39.4,81055.51,0.51,-0.24944,0.00013,19.12651]
[1777966502149,39.4,81065.66,0.51,-0.24809,0.00013,19.07359]
[1777966502271,39.4,81065.66,0.51,-0.24809,0.00013,19.07359]
[1777966503156,39.4,81075.05,0.51,-0.24684,0.00013,19.02442]
[1777966503283,39.4,81075.05,0.51,-0.24684,0.00013,19.02442]
[1777966503299,39.4,81075.05,0.51,-0.24684,0.00013,19.02442]
[1777966506085,39.4,81074.4,0.51,-0.24693,0.00013,19.02798]
[1777966507723,39.4,81074.67,0.51,-0.2469,0.00013,19.02662]
[1777966508191,39.4,81074.67,0.51,-0.2469,0.00013,19.02667]
[1777966513227,39.4,81072.04,0.51,-0.24725,0.00013,19.04058]
[1777966515638,39.4,81069.92,0.51,-0.24753,0.00013,19.05173]
[1777966516247,39.4,81068.87,0.51,-0.24767,0.00013,19.05725]
[1777966521287,39.4,81062.98,0.51,-0.24847,0.00013,19.08839]
[1777966523244,39.4,81062.98,0.51,-0.24847,0.00013,19.08839]
[1777966523255,39.4,81062.98,0.51,-0.24847,0.00013,19.08839]
[1777966523247,39.4,81062.01,0.51,-0.2486,0.00013,19.09357]
[1777966523356,39.4,81061.25,0.51,-0.2487,0.00013,19.09753]
[1777966528170,39.4,81059.8,0.51,-0.2489,0.00013,19.10526]
[1777966528203,39.4,81059.8,0.51,-0.2489,0.00013,19.10526]
[1777966528184,39.4,81061.32,0.51,-0.2487,0.00013,19.09741]
[1777966533366,39.4,81056.61,0.51,-0.24929,0.00013,19.11734]
[1777966538401,39.4,81053.85,0.51,-0.24966,0.00013,19.13177]
[1777966543436,39.4,81054.53,0.51,-0.24957,0.00013,19.12819]
[1777966547861,39.4,81054.39,0.51,-0.24959,0.00013,19.12889]
[1777966547883,39.4,81054.39,0.51,-0.24959,0.00013,19.12889]
[1777966547984,39.4,81054.51,0.51,-0.24957,0.00013,19.12824]
[1777966553005,39.4,81054.12,0.51,-0.24962,0.00013,19.13022]
[1777966557324,39.4,81062.32,0.51,-0.24853,0.00013,19.08751]
[1777966557342,39.4,81062.32,0.51,-0.24853,0.00013,19.08751]
[1777966562944,39.4,81060.96,0.51,-0.24871,0.00013,19.09475]
[1777966562977,39.4,81060.96,0.51,-0.24871,0.00013,19.09475]
[1777966563066,39.4,81060.74,0.51,-0.24875,0.00013,19.09596]
[1777966566073,39.4,81065.53,0.51,-0.24811,0.00013,19.07096]
[1777966566327,39.4,81065.53,0.51,-0.24811,0.00013,19.07096]
[1777966566596,39.4,81069.1,0.51,-0.24764,0.00013,19.05243]
[1777966571632,39.41,81068.51,0.51,-0.24773,0.00013,19.05599]
[1777966575661,39.41,81059.31,0.51,-0.24896,0.00013,19.10441]
[1777966578978,39.41,81060.43,0.51,-0.24881,0.00013,19.09866]
[1777966579048,39.41,81060.43,0.51,-0.24881,0.00013,19.09866]
[1777966579116,39.41,81059.33,0.51,-0.24896,0.00013,19.10449]
[1777966580263,39.41,81051.44,0.51,-0.25002,0.00013,19.14564]
[1777966580515,39.41,81051.44,0.51,-0.25002,0.00013,19.14564]
[1777966580537,39.41,81051.44,0.51,-0.25002,0.00013,19.14564]
[1777966580717,39.41,81049.61,0.51,-0.25026,0.00013,19.15516]
[1777966585730,39.41,81050.85,0.51,-0.2501,0.00013,19.14864]
[1777966589402,39.41,81053.89,0.51,-0.24969,0.00013,19.13277]
[1777966589438,39.41,81053.89,0.51,-0.24969,0.00013,19.13277]
[1777966589671,39.41,81053.89,0.51,-0.24969,0.00013,19.13277]
[1777966590348,39.41,81053.89,0.51,-0.24969,0.00013,19.13277]
[1777966590308,39.41,81057.8,0.51,-0.24917,0.00013,19.11241]
[1777966590385,39.41,81057.8,0.51,-0.24917,0.00013,19.11241]
[1777966590789,39.41,81057.89,0.51,-0.24915,0.00013,19.11194]
[1777966591385,39.41,81057.89,0.51,-0.24915,0.00013,19.11194]
[1777966591407,39.41,81057.89,0.51,-0.24915,0.00013,19.11194]
[1777966591612,39.41,81057.89,0.51,-0.24915,0.00013,19.11194]
[1777966591772,39.41,81057.83,0.51,-0.24913,0.00013,19.10754]
[1777966595945,39.41,81057.87,0.51,-0.24912,0.00013,19.1074]
[1777966596814,39.41,81058.34,0.51,-0.24906,0.00013,19.10497]
[1777966596913,39.41,81059.31,0.51,-0.24893,0.00013,19.09993]
[1777966598622,39.41,81059.31,0.51,-0.24893,0.00013,19.09995]
[1777966598680,39.41,81059.31,0.51,-0.24893,0.00013,19.09995]
[1777966601792,39.41,81064.43,0.51,-0.24825,0.00013,19.07319]
[1777966601864,39.41,81064.43,0.51,-0.24825,0.00013,19.07319]
[1777966601897,39.41,81064.43,0.51,-0.24825,0.00013,19.07319]
[1777966602007,39.41,81064.43,0.51,-0.24825,0.00013,19.07319]
[1777966602190,39.41,81064.43,0.51,-0.24825,0.00013,19.07319]
[1777966602279,39.41,81070.21,0.51,-0.24748,0.00013,19.04289]
[1777966603357,39.41,81083.29,0.51,-0.24574,0.00013,18.97413]
[1777966604152,39.41,81083.29,0.51,-0.24574,0.00013,18.97413]
[1777966604364,39.41,81083.29,0.51,-0.24574,0.00013,18.97413]
[1777966604242,39.41,81076.89,0.51,-0.24659,0.00013,19.00784]
[1777966604766,39.41,81076.89,0.51,-0.24659,0.00013,19.00784]
[1777966609908,39.41,81076.41,0.51,-0.24665,0.00013,19.01038]
[1777966614078,39.41,81082.93,0.51,-0.24579,0.00013,18.97626]
[1777966614158,39.41,81082.93,0.51,-0.24579,0.00013,18.97626]
[1777966614201,39.41,81082.93,0.51,-0.24579,0.00013,18.97626]
[1777966614240,39.41,81082.93,0.51,-0.24579,0.00013,18.97626]
[1777966614255,39.41,81082.93,0.51,-0.24579,0.00013,18.97626]
[1777966614343,39.41,81084.23,0.51,-0.24562,0.00013,18.96948]
[1777966615333,39.41,81098.49,0.51,-0.24373,0.00013,18.89419]
[1777966618283,39.41,81103.71,0.51,-0.24305,0.00013,18.8666]
[1777966618288,39.41,81101.06,0.51,-0.2434,0.00013,18.88068]
[1777966618442,39.41,81101.06,0.51,-0.2434,0.00013,18.88068]
[1777966619321,39.41,81101.06,0.51,-0.2434,0.00013,18.88068]
[1777966619292,39.41,81084.73,0.51,-0.24556,0.00013,18.96696]
[1777966619979,39.41,81084.73,0.51,-0.24556,0.00013,18.96696]
[1777966624778,39.41,81089.16,0.51,-0.24497,0.00013,18.94381]
[1777966624811,39.41,81089.16,0.51,-0.24497,0.00013,18.94381]
[1777966624828,39.41,81089.16,0.51,-0.24497,0.00013,18.94381]
[1777966624961,39.41,81089.16,0.51,-0.24497,0.00013,18.94381]
[1777966625353,39.41,81089.78,0.51,-0.2449,0.00013,18.9407]
[1777966626139,39.41,81089.78,0.51,-0.2449,0.00013,18.9407]
[1777966626153,39.41,81089.78,0.51,-0.2449,0.00013,18.9407]
[1777966626157,39.41,81089.78,0.51,-0.2449,0.00013,18.9407]
[1777966626182,39.41,81089.78,0.51,-0.2449,0.00013,18.9407]
[1777966626314,39.41,81091.83,0.51,-0.24462,0.00013,18.92987]
[1777966629044,39.41,81083.85,0.51,-0.24568,0.00013,18.972]
[1777966633150,39.41,81087.63,0.51,-0.24519,0.00013,18.95225]
[1777966633272,39.41,81087.63,0.51,-0.24519,0.00013,18.95225]
[1777966633332,39.41,81087.63,0.51,-0.24519,0.00013,18.95225]
[1777966633322,39.41,81085.51,0.51,-0.24547,0.00013,18.96357]
[1777966633421,39.41,81085.51,0.51,-0.24547,0.00013,18.96357]
[1777966634079,39.41,81085.51,0.51,-0.24547,0.00013,18.96357]
[1777966635087,39.41,81100.1,0.51,-0.24354,0.00013,18.88661]
[1777966638076,39.41,81093.24,0.51,-0.24445,0.00013,18.92292]
[1777966638109,39.41,81093.24,0.51,-0.24445,0.00013,18.92292]
[1777966638133,39.41,81093.24,0.51,-0.24445,0.00013,18.92292]
[1777966638143,39.41,81093.24,0.51,-0.24445,0.00013,18.92292]
[1777966638146,39.41,81093.24,0.51,-0.24445,0.00013,18.92292]
[1777966638325,39.41,81089.54,0.51,-0.24494,0.00013,18.94254]
[1777966642472,39.41,81091.21,0.51,-0.24472,0.00013,18.93377]
[1777966643593,39.41,81092.6,0.51,-0.24454,0.00013,18.92646]
[1777966644149,39.41,81094.11,0.51,-0.24434,0.00013,18.91851]
[1777966647640,39.42,81092.96,0.51,-0.24449,0.00013,18.92469]
[1777966648177,39.42,81093.62,0.51,-0.24441,0.00013,18.92123]
[1777966652631,39.42,81092.12,0.51,-0.24457,0.00013,18.92454]
[1777966652712,39.42,81092.12,0.51,-0.24457,0.00013,18.92454]
[1777966653211,39.42,81088.23,0.51,-0.24509,0.00013,18.94509]
[1777966655226,39.42,81080.18,0.51,-0.24616,0.00013,18.98775]
[1777966657791,39.42,81078.87,0.51,-0.24634,0.00013,18.99488]
[1777966658076,39.42,81078.87,0.51,-0.24634,0.00013,18.99488]
[1777966658100,39.42,81078.87,0.51,-0.24634,0.00013,18.99488]
[1777966658250,39.42,81074.63,0.51,-0.24691,0.00013,19.01724]
[1777966660261,39.42,81066.51,0.51,-0.24799,0.00013,19.05993]
[1777966661545,39.42,81066.62,0.51,-0.24798,0.00013,19.0594]
[1777966661567,39.42,81066.62,0.51,-0.24798,0.00013,19.0594]
[1777966661743,39.42,81066.62,0.51,-0.24798,0.00013,19.0594]
[1777966662275,39.42,81068.44,0.51,-0.24774,0.00013,19.04993]
[1777966663883,39.42,81069.81,0.51,-0.24756,0.00013,19.04281]
[1777966664232,39.42,81069.81,0.51,-0.24756,0.00013,19.04281]
[1777966664290,39.42,81068.88,0.51,-0.24768,0.00013,19.04768]
[1777966666306,39.42,81079.43,0.51,-0.24628,0.00013,18.99251]
[1777966671340,39.42,81072.31,0.51,-0.24723,0.00013,19.03014]
[1777966673360,39.42,81068.1,0.51,-0.2478,0.00013,19.05228]
[1777966673378,39.42,81068.1,0.51,-0.2478,0.00013,19.05228]
[1777966673381,39.42,81068.1,0.51,-0.2478,0.00013,19.05228]
[1777966673396,39.42,81068.1,0.51,-0.2478,0.00013,19.05228]
[1777966673405,39.42,81064.78,0.51,-0.24824,0.00013,19.06971]
[1777966673490,39.42,81064.78,0.51,-0.24824,0.00013,19.06971]
[1777966673517,39.42,81064.78,0.51,-0.24824,0.00013,19.06971]
[1777966673668,39.42,81064.78,0.51,-0.24824,0.00013,19.06971]
[1777966674361,39.42,81064.78,0.51,-0.24824,0.00013,19.06976]
[1777966675653,39.42,81063.89,0.51,-0.24836,0.00013,19.07445]
[1777966675994,39.42,81063.89,0.51,-0.24836,0.00013,19.07445]
[1777966676338,39.42,81063.51,0.51,-0.24841,0.00013,19.07647]
[1777966681411,39.42,81063.55,0.51,-0.24841,0.00013,19.07633]
[1777966683424,39.42,81072.57,0.51,-0.24721,0.00013,19.02917]
[1777966685004,39.42,81070.02,0.51,-0.24755,0.00013,19.04248]
[1777966685049,39.42,81070.02,0.51,-0.24755,0.00013,19.04248]
[1777966685067,39.42,81070.02,0.51,-0.24755,0.00013,19.04248]
[1777966685134,39.42,81070.02,0.51,-0.24755,0.00013,19.04248]
[1777966685439,39.42,81069.93,0.51,-0.24756,0.00013,19.04291]
[1777966686445,39.42,81082.34,0.51,-0.24591,0.00013,18.97769]
[1777966691480,39.42,81081.75,0.51,-0.24598,0.00013,18.9807]
[1777966692479,39.42,81081.75,0.51,-0.24598,0.00013,18.9807]
[1777966692487,39.42,81080.61,0.51,-0.24613,0.00013,18.98668]
[1777966694848,39.42,81080.66,0.51,-0.24613,0.00013,18.9864]
[1777966695312,39.42,81076.53,0.51,-0.24668,0.00013,19.0082]
[1777966696667,39.42,81086.38,0.51,-0.24537,0.00013,18.95637]
[1777966698199,39.42,81086.38,0.51,-0.24537,0.00013,18.95637]
[1777966703564,39.42,81079.24,0.51,-0.24632,0.00013,18.99406]
[1777966709028,39.42,81079.84,0.51,-0.24624,0.00013,18.991]
[1777966714641,39.43,81089.16,0.51,-0.24498,0.00013,18.93745]
[1777966718570,39.43,81087.97,0.51,-0.24514,0.00013,18.94387]
[1777966719515,39.43,81088.18,0.51,-0.24511,0.00013,18.94285]
[1777966719980,39.43,81088.18,0.51,-0.24511,0.00013,18.94285]
[1777966720489,39.43,81088.18,0.51,-0.24511,0.00013,18.94285]
[1777966720521,39.43,81088.18,0.51,-0.24511,0.00013,18.94285]
[1777966720684,39.43,81085.1,0.51,-0.24552,0.00013,18.95907]
[1777966721435,39.43,81085.1,0.51,-0.24552,0.00013,18.95907]
[1777966721498,39.43,81085.1,0.51,-0.24552,0.00013,18.95907]
[1777966721493,39.43,81083.36,0.51,-0.24575,0.00013,18.96831]
[1777966721726,39.43,81083.36,0.51,-0.24575,0.00013,18.96831]
[1777966722178,39.43,81083.36,0.51,-0.24575,0.00013,18.96831]
[1777966722219,39.43,81083.36,0.51,-0.24575,0.00013,18.96831]
[1777966724167,39.43,81075.41,0.51,-0.24681,0.00013,19.01017]
[1777966729684,39.43,81080.65,0.51,-0.24613,0.00013,18.98327]
[1777966739163,39.43,81074.32,0.51,-0.24699,0.00013,19.01718]
[1777966744854,39.44,81076.31,0.51,-0.24674,0.00013,19.00732]
[1777966746815,39.44,81075.75,0.51,-0.24682,0.00013,19.0104]
[1777966746841,39.44,81075.75,0.51,-0.24682,0.00013,19.0104]
[1777966746866,39.44,81075.75,0.51,-0.24682,0.00013,19.0104]
[1777966746874,39.44,81075.75,0.51,-0.24682,0.00013,19.0104]
[1777966746944,39.44,81075.75,0.51,-0.24682,0.00013,19.0104]
[1777966746963,39.44,81075.75,0.51,-0.24682,0.00013,19.0104]
[1777966747000,39.44,81075.97,0.51,-0.24679,0.00013,19.00938]
[1777966747821,39.44,81075.97,0.51,-0.24679,0.00013,19.00938]
[1777966747846,39.44,81075.97,0.51,-0.24679,0.00013,19.00938]
[1777966748034,39.44,81076.73,0.51,-0.24669,0.00013,19.00553]
[1777966748680,39.44,81076.73,0.51,-0.24669,0.00013,19.00553]
[1777966748716,39.44,81076.73,0.51,-0.24669,0.00013,19.00553]
[1777966748744,39.44,81076.73,0.51,-0.24669,0.00013,19.00553]
[1777966748759,39.44,81076.73,0.51,-0.24669,0.00013,19.00553]
[1777966748858,39.44,81076.73,0.51,-0.24669,0.00013,19.00553]
[1777966748894,39.44,81076.73,0.51,-0.24669,0.00013,19.00553]
[1777966748934,39.44,81076.73,0.51,-0.24669,0.00013,19.00553]
[1777966748939,39.44,81076.73,0.51,-0.24669,0.00013,19.00553]
[1777966749392,39.44,81079.58,0.51,-0.24632,0.00013,18.99078]
[1777966749941,39.44,81079.58,0.51,-0.24632,0.00013,18.99078]
[1777966750618,39.44,81081.24,0.51,-0.2461,0.00013,18.98206]
[1777966750656,39.44,81081.24,0.51,-0.2461,0.00013,18.98206]
[1777966750671,39.44,81081.24,0.51,-0.2461,0.00013,18.98206]
[1777966750861,39.44,81081.24,0.51,-0.2461,0.00013,18.98206]
[1777966750897,39.44,81081.24,0.51,-0.2461,0.00013,18.98207]
[1777966755931,39.44,81082.22,0.51,-0.24597,0.00013,18.97702]
[1777966759047,39.44,81081.94,0.51,-0.24601,0.00013,18.97854]
[1777966759461,39.44,81081.67,0.51,-0.24605,0.00013,18.97999]
[1777966763090,39.44,81081.03,0.51,-0.24613,0.00013,18.98342]
[1777966765108,39.44,81080.65,0.51,-0.24618,0.00013,18.98544]
[1777966765554,39.44,81085.4,0.51,-0.24555,0.00013,18.96054]
[1777966771189,39.44,81088.37,0.51,-0.24517,0.00013,18.94518]
[1777966777080,39.44,81085.04,0.51,-0.24559,0.00013,18.95852]
[1777966778936,39.44,81085.41,0.51,-0.24554,0.00013,18.95665]
[1777966778960,39.44,81085.41,0.51,-0.24554,0.00013,18.95665]
[1777966784129,39.45,81085.57,0.51,-0.24553,0.00013,18.95629]
[1777966789388,39.45,81085.72,0.51,-0.24552,0.00013,18.95581]
[1777966789428,39.45,81085.72,0.51,-0.24552,0.00013,18.95581]
[1777966795206,39.45,81084.28,0.51,-0.24573,0.00013,18.96421]
[1777966796275,39.45,81084.28,0.51,-0.24573,0.00013,18.96421]
[1777966796310,39.45,81084.28,0.51,-0.24573,0.00013,18.96421]
[1777966800287,39.45,81084.25,0.51,-0.24574,0.00013,18.96487]
[1777966800297,39.45,81084.25,0.51,-0.24574,0.00013,18.96487]
[1777966800321,39.45,81084.25,0.51,-0.24574,0.00013,18.96487]
[1777966800363,39.45,81084.25,0.51,-0.24574,0.00013,18.96487]
[1777966800478,39.45,81084.25,0.51,-0.24574,0.00013,18.96487]
[1777966800528,39.45,81084.36,0.51,-0.24573,0.00013,18.96442]
[1777966800830,39.45,81084.36,0.51,-0.24573,0.00013,18.96442]
[1777966800967,39.45,81084.36,0.51,-0.24573,0.00013,18.96442]
[1777966801546,39.45,81084.36,0.51,-0.24573,0.00013,18.96442]
[1777966801249,39.45,81084.0,0.51,-0.24578,0.00013,18.96631]
[1777966801743,39.45,81084.0,0.51,-0.24578,0.00013,18.96631]
[1777966802256,39.46,81072.33,0.51,-0.24733,0.00013,19.02763]
[1777966803675,39.46,81067.14,0.51,-0.24803,0.00013,19.05504]
[1777966804269,39.46,81067.14,0.51,-0.24803,0.00013,19.05504]
[1777966806637,39.46,81067.0,0.51,-0.24806,0.00013,19.05606]
[1777966807101,39.46,81067.0,0.51,-0.24806,0.00013,19.05606]
[1777966807674,39.46,81067.0,0.51,-0.24806,0.00013,19.05606]
[1777966808297,39.46,81068.21,0.51,-0.2479,0.00013,19.04983]
[1777966811164,39.46,81064.29,0.51,-0.24842,0.00013,19.07052]
[1777966811308,39.46,81064.29,0.51,-0.24842,0.00013,19.07052]
[1777966811558,39.46,81064.29,0.51,-0.24842,0.00013,19.07052]
[1777966811611,39.46,81067.38,0.51,-0.24802,0.00013,19.05459]
[1777966812981,39.46,81067.84,0.51,-0.24796,0.00013,19.05218]
[1777966813116,39.46,81067.84,0.51,-0.24796,0.00013,19.05218]
[1777966813335,39.46,81078.82,0.51,-0.2465,0.00013,18.9947]
[1777966813725,39.46,81078.82,0.51,-0.2465,0.00013,18.9947]
[1777966814343,39.46,81077.26,0.51,-0.2467,0.00013,19.00282]
[1777966819384,39.46,81072.28,0.51,-0.24737,0.00013,19.02924]
[1777966824416,39.46,81077.19,0.51,-0.24672,0.00013,19.00364]
[1777966824693,39.46,81077.19,0.51,-0.24672,0.00013,19.00364]
[1777966825419,39.46,81076.59,0.51,-0.2468,0.00013,19.00678]
[1777966825936,39.46,81076.59,0.51,-0.2468,0.00013,19.00678]
[1777966826073,39.46,81076.59,0.51,-0.2468,0.00013,19.00678]
[1777966826225,39.46,81076.59,0.51,-0.2468,0.00013,19.00678]
[1777966826330,39.46,81076.59,0.51,-0.2468,0.00013,19.00678]
[1777966826519,39.46,81057.0,0.51,-0.24941,0.00013,19.10909]
[1777966827844,39.46,81057.0,0.51,-0.24941,0.00013,19.10921]
[1777966827864,39.46,81057.0,0.51,-0.24941,0.00013,19.10921]
[1777966827937,39.46,81057.0,0.51,-0.24941,0.00013,19.10921]
[1777966828443,39.46,81056.07,0.51,-0.24954,0.00013,19.11409]
[1777966829063,39.46,81056.07,0.51,-0.24954,0.00013,19.11409]
[1777966831904,39.46,81051.54,0.51,-0.25011,0.00013,19.13296]
[1777966832469,39.46,81049.14,0.51,-0.25043,0.00013,19.14542]
[1777966837389,39.46,81055.12,0.51,-0.24963,0.00013,19.11431]
[1777966837408,39.46,81055.12,0.51,-0.24963,0.00013,19.11431]
[1777966837428,39.46,81055.12,0.51,-0.24963,0.00013,19.11431]
[1777966837446,39.46,81055.12,0.51,-0.24963,0.00013,19.11431]
[1777966837525,39.46,81055.84,0.51,-0.24954,0.00013,19.11058]
[1777966837797,39.46,81055.84,0.51,-0.24954,0.00013,19.11058]
[1777966837819,39.46,81055.84,0.51,-0.24954,0.00013,19.11058]
[1777966837869,39.46,81055.84,0.51,-0.24954,0.00013,19.11058]
[1777966837976,39.46,81055.84,0.51,-0.24954,0.00013,19.11058]
[1777966838511,39.46,81055.84,0.51,-0.24954,0.00013,19.1106]
[1777966839518,39.46,81042.54,0.51,-0.25132,0.00013,19.17966]
[1777966841383,39.46,81041.04,0.51,-0.25152,0.00013,19.18739]
[1777966841395,39.46,81041.04,0.51,-0.25152,0.00013,19.18739]
[1777966848952,39.46,81040.63,0.51,-0.25156,0.00013,19.18916]
[1777966852136,39.46,81042.59,0.51,-0.2513,0.00013,19.17888]
[1777966852607,39.46,81043.16,0.51,-0.25122,0.00013,19.17592]
[1777966857643,39.46,81045.33,0.51,-0.25093,0.00013,19.16465]
[1777966862678,39.46,81045.45,0.51,-0.25091,0.00013,19.16401]
[1777966863026,39.46,81045.45,0.51,-0.25091,0.00013,19.16401]
[1777966864274,39.46,81047.28,0.51,-0.25067,0.00013,19.15452]
[1777966864658,39.46,81051.04,0.51,-0.25016,0.00013,19.1349]
[1777966869713,39.46,81050.81,0.51,-0.25019,0.00013,19.136]
[1777966872866,39.46,81048.04,0.51,-0.25056,0.00013,19.15025]
[1777966873365,39.46,81048.04,0.51,-0.25056,0.00013,19.15025]
[1777966873466,39.46,81048.72,0.51,-0.25047,0.00013,19.14668]
[1777966874338,39.46,81048.72,0.51,-0.25047,0.00013,19.14668]
[1777966875156,39.46,81043.17,0.51,-0.25121,0.00013,19.17546]
[1777966875208,39.46,81043.17,0.51,-0.25121,0.00013,19.17546]
[1777966875345,39.46,81043.22,0.51,-0.2512,0.00013,19.1752]
[1777966880806,39.46,81040.76,0.51,-0.25153,0.00013,19.18795]
[1777966885343,39.46,81041.2,0.51,-0.25147,0.00013,19.18566]
[1777966885361,39.46,81041.2,0.51,-0.25147,0.00013,19.18566]
[1777966885534,39.46,81041.2,0.51,-0.25147,0.00013,19.18566]
[1777966885551,39.46,81041.43,0.51,-0.25144,0.00013,19.18445]
[1777966890531,39.46,81041.02,0.51,-0.25149,0.00013,19.18639]
[1777966890565,39.46,81041.02,0.51,-0.25149,0.00013,19.18639]
[1777966890632,39.46,81042.53,0.51,-0.25129,0.00013,19.17845]
[1777966891421,39.46,81042.53,0.51,-0.25129,0.00013,19.17845]
[1777966891436,39.46,81042.53,0.51,-0.25129,0.00013,19.17845]
[1777966891521,39.46,81042.53,0.51,-0.25129,0.00013,19.17845]
[1777966891548,39.46,81046.79,0.51,-0.25068,0.00013,19.15158]
[1777966892007,39.46,81046.79,0.51,-0.25068,0.00013,19.15158]
[1777966892027,39.46,81046.79,0.51,-0.25068,0.00013,19.15158]
[1777966892111,39.46,81047.95,0.51,-0.25052,0.00013,19.14556]
[1777966892923,39.46,81047.95,0.51,-0.25052,0.00013,19.14556]
[1777966892952,39.46,81047.95,0.51,-0.25052,0.00013,19.14556]
[1777966893193,39.46,81047.95,0.51,-0.25052,0.00013,19.14556]
[1777966893411,39.46,81048.04,0.51,-0.25051,0.00013,19.14503]
[1777966896302,39.46,81046.56,0.51,-0.25071,0.00013,19.15268]
[1777966897192,39.46,81046.33,0.51,-0.25074,0.00013,19.15382]
[1777966897278,39.46,81047.83,0.51,-0.25054,0.00013,19.14604]
[1777966899276,39.46,81048.43,0.51,-0.25045,0.00013,19.14281]
[1777966900545,39.46,81047.5,0.51,-0.25058,0.00013,19.14752]
[1777966901613,39.45,81046.91,0.51,-0.25065,0.00013,19.15037]
[1777966901633,39.45,81045.45,0.51,-0.25084,0.00013,19.15786]
[1777966905817,39.45,81044.18,0.51,-0.25101,0.00013,19.16414]
[1777966911015,39.45,81042.84,0.51,-0.25117,0.00013,19.1704]
[1777966911787,39.45,81042.84,0.51,-0.25117,0.00013,19.1704]
[1777966913387,39.45,81044.08,0.51,-0.251,0.00013,19.16385]
[1777966913439,39.45,81048.26,0.51,-0.25043,0.00013,19.14193]
[1777966918802,39.45,81046.84,0.51,-0.25061,0.00013,19.14894]
[1777966924240,39.44,81053.56,0.51,-0.2497,0.00013,19.11337]
[1777966930148,39.44,81051.02,0.51,-0.25003,0.00013,19.1262]
[1777966935183,39.44,81052.14,0.51,-0.24987,0.00013,19.11998]
[1777966939686,39.44,81051.66,0.51,-0.24993,0.00013,19.12224]
[1777966940218,39.44,81049.91,0.51,-0.25016,0.00013,19.13117]
[1777966940854,39.44,81049.91,0.51,-0.25016,0.00013,19.13117]
[1777966940873,39.44,81049.91,0.51,-0.25016,0.00013,19.13117]
[1777966941471,39.44,81049.91,0.51,-0.25016,0.00013,19.13117]
[1777966941491,39.44,81049.91,0.51,-0.25016,0.00013,19.13117]
[1777966952304,39.44,81048.13,0.51,-0.25035,0.00013,19.13531]
[1777966957338,39.43,81048.89,0.51,-0.25024,0.00013,19.1309]
[1777966960360,39.43,81039.49,0.51,-0.25149,0.00013,19.17937]
[1777966965395,39.43,81039.44,0.51,-0.25149,0.00013,19.17907]
[1777966966485,39.43,81039.44,0.51,-0.25149,0.00013,19.17907]
[1777966967228,39.43,81043.61,0.51,-0.25092,0.00013,19.15716]
[1777966972462,39.43,81041.06,0.51,-0.25125,0.00013,19.16991]
[1777966975372,39.42,81039.8,0.51,-0.25141,0.00013,19.17616]
[1777966976037,39.42,81039.47,0.51,-0.25145,0.00013,19.17765]
[1777966981509,39.42,81040.68,0.51,-0.25127,0.00013,19.17048]
[1777966986544,39.41,81040.51,0.51,-0.25127,0.00013,19.17061]
[1777966991579,39.41,81040.77,0.51,-0.25121,0.00013,19.16845]
[1777966996615,39.41,81040.98,0.51,-0.25117,0.00013,19.16654]
[1777967001650,39.4,81041.25,0.51,-0.25111,0.00013,19.16428]
[1777967006685,39.4,81040.02,0.51,-0.25125,0.00013,19.16977]
[1777967011722,39.39,81039.8,0.51,-0.25122,0.00013,19.16528]
[1777967016523,39.39,81039.3,0.51,-0.25127,0.00013,19.16715]
[1777967020325,39.39,81033.93,0.51,-0.25198,0.00013,19.19425]
[1777967020344,39.39,81033.93,0.51,-0.25198,0.00013,19.19425]
[1777967020783,39.39,81034.05,0.51,-0.25196,0.00013,19.19342]
[1777967025819,39.38,81032.4,0.51,-0.25216,0.00013,19.20128]
[1777967028827,39.38,81027.67,0.51,-0.25279,0.00013,19.22546]
[1777967029847,39.38,81027.47,0.51,-0.25281,0.00013,19.22616]
[1777967034882,39.38,81030.72,0.51,-0.25235,0.00013,19.20862]
[1777967039918,39.37,81028.52,0.51,-0.25263,0.00013,19.21931]
[1777967045104,39.37,81021.25,0.51,-0.2536,0.00014,19.2561]
[1777967050899,39.37,81022.75,0.51,-0.25337,0.00014,19.24755]
[1777967050905,39.37,81022.75,0.51,-0.25337,0.00014,19.24755]
[1777967052263,39.37,81021.04,0.51,-0.2536,0.00014,19.25622]
[1777967052280,39.37,81021.04,0.51,-0.2536,0.00014,19.25622]
[1777967052287,39.37,81021.04,0.51,-0.2536,0.00014,19.25622]
[1777967052329,39.37,81021.04,0.51,-0.2536,0.00014,19.25622]
[1777967052417,39.36,81021.0,0.51,-0.2536,0.00014,19.25626]
[1777967054087,39.36,81021.0,0.51,-0.2536,0.00014,19.25609]
[1777967054099,39.36,81021.0,0.51,-0.2536,0.00014,19.25609]
[1777967054714,39.36,81021.0,0.51,-0.2536,0.00014,19.25609]
[1777967054753,39.36,81021.0,0.51,-0.2536,0.00014,19.25609]
[1777967056192,39.36,81018.46,0.51,-0.25393,0.00014,19.26866]
[1777967056224,39.36,81018.46,0.51,-0.25393,0.00014,19.26866]
[1777967056293,39.36,81018.13,0.51,-0.25397,0.00014,19.27036]
[1777967061294,39.36,81017.9,0.51,-0.25399,0.00014,19.27084]
[1777967067109,39.35,81017.62,0.51,-0.25399,0.00014,19.27101]
[1777967072819,39.35,81017.59,0.51,-0.25399,0.00014,19.27069]
[1777967073144,39.35,81017.86,0.51,-0.2539,0.00014,19.26411]
[1777967078167,39.34,81018.33,0.51,-0.25382,0.00014,19.26112]
[1777967083318,39.34,81018.15,0.51,-0.25383,0.00014,19.26134]
[1777967084221,39.34,81016.55,0.51,-0.25404,0.00014,19.26945]
[1777967084230,39.34,81016.55,0.51,-0.25404,0.00014,19.26945]
[1777967084446,39.34,81016.55,0.51,-0.25404,0.00014,19.26945]
[1777967084746,39.34,81016.66,0.51,-0.25402,0.00014,19.2686]
[1777967086313,39.34,81016.69,0.51,-0.25401,0.00014,19.26831]
[1777967086354,39.34,81016.69,0.51,-0.25401,0.00014,19.26831]
[1777967086356,39.34,81010.29,0.51,-0.25488,0.00014,19.30126]
[1777967088801,39.34,81010.29,0.51,-0.25488,0.00014,19.30112]
[1777967088810,39.34,81009.54,0.51,-0.25497,0.00014,19.30462]
[1777967089516,39.34,81009.54,0.51,-0.25497,0.00014,19.30462]
[1777967089535,39.34,81008.25,0.51,-0.25515,0.00014,19.31125]
[1777967093432,39.33,81007.44,0.51,-0.25524,0.00014,19.31485]
[1777967093469,39.33,81007.44,0.51,-0.25524,0.00014,19.31485]
[1777967093483,39.33,81007.44,0.51,-0.25524,0.00014,19.31485]
[1777967097065,39.33,81008.3,0.51,-0.25511,0.00014,19.30967]
[1777967097146,39.33,81008.3,0.51,-0.25511,0.00014,19.30967]
[1777967097222,39.33,81008.3,0.51,-0.25511,0.00014,19.30967]
[1777967097457,39.33,81008.3,0.51,-0.25511,0.00014,19.30967]
[1777967101338,39.33,81004.93,0.51,-0.25555,0.00014,19.3265]
[1777967101346,39.33,81004.93,0.51,-0.25555,0.00014,19.3265]
[1777967101414,39.33,81004.93,0.51,-0.25555,0.00014,19.3265]
[1777967101585,39.33,81004.93,0.51,-0.25555,0.00014,19.3265]
[1777967101686,39.33,81004.45,0.51,-0.25561,0.00014,19.32881]
[1777967102460,39.33,81004.45,0.51,-0.25561,0.00014,19.32881]
[1777967104887,39.32,81018.4,0.51,-0.25371,0.00014,19.25668]
[1777967110418,39.32,81014.46,0.51,-0.25424,0.00014,19.2766]
[1777967112774,39.32,81014.04,0.51,-0.25429,0.00014,19.27865]
[1777967112860,39.32,81013.39,0.51,-0.25437,0.00014,19.28176]
[1777967113582,39.32,81013.39,0.51,-0.25437,0.00014,19.28176]
[1777967113683,39.32,81013.08,0.51,-0.25441,0.00014,19.28324]
[1777967114469,39.32,81013.08,0.51,-0.25441,0.00014,19.28324]
[1777967114957,39.32,81013.16,0.51,-0.2544,0.00014,19.28272]
[1777967120489,39.32,81013.04,0.51,-0.2544,0.00014,19.28281]
[1777967125522,39.31,81011.64,0.51,-0.25458,0.00014,19.28952]
[1777967130557,39.31,81011.42,0.51,-0.2546,0.00014,19.29017]
[1777967133025,39.31,81011.24,0.51,-0.25458,0.00014,19.28628]
[1777967133071,39.31,81011.24,0.51,-0.25458,0.00014,19.28628]
[1777967133110,39.31,81011.24,0.51,-0.25458,0.00014,19.28628]
[1777967133578,39.31,81010.48,0.51,-0.25468,0.00014,19.29]
[1777967135593,39.31,81001.99,0.51,-0.25583,0.00014,19.33342]
[1777967137887,39.31,81001.96,0.51,-0.25583,0.00014,19.33344]
[1777967143162,39.31,80998.52,0.51,-0.25628,0.00014,19.35037]
[1777967147059,39.3,80999.31,0.51,-0.25616,0.00014,19.34584]
[1777967150961,39.3,80990.79,0.51,-0.25732,0.00014,19.38915]
[1777967151704,39.3,80992.91,0.51,-0.25702,0.00014,19.37804]
[1777967153917,39.3,80993.08,0.51,-0.257,0.00014,19.3771]
[1777967153940,39.3,80993.08,0.51,-0.257,0.00014,19.3771]
[1777967154094,39.3,80992.0,0.51,-0.25714,0.00014,19.38256]
[1777967154249,39.3,80992.0,0.51,-0.25714,0.00014,19.38256]
[1777967154689,39.3,80992.0,0.51,-0.25714,0.00014,19.38256]
[1777967154893,39.3,80978.3,0.51,-0.25902,0.00014,19.45241]
[1777967155679,39.3,80978.3,0.51,-0.25902,0.00014,19.45241]
[1777967155692,39.3,80978.3,0.51,-0.25902,0.00014,19.45241]
[1777967155780,39.3,80973.01,0.51,-0.25974,0.00014,19.47921]
[1777967157916,39.3,80973.01,0.51,-0.25974,0.00014,19.47909]
[1777967157927,39.3,80973.82,0.51,-0.25962,0.00014,19.47491]
[1777967159619,39.3,80973.82,0.51,-0.25962,0.00014,19.47491]
[1777967159648,39.3,80973.82,0.51,-0.25962,0.00014,19.47491]
[1777967159762,39.3,80972.89,0.51,-0.25975,0.00014,19.47963]
[1777967160484,39.3,80972.89,0.51,-0.25975,0.00014,19.47963]
[1777967160769,39.3,80972.14,0.51,-0.25985,0.00014,19.48345]
[1777967162203,39.3,80968.0,0.51,-0.26042,0.00014,19.50444]
[1777967162962,39.3,80959.83,0.51,-0.26155,0.00014,19.54573]
[1777967168826,39.3,80960.99,0.51,-0.26138,0.00014,19.53962]
[1777967173862,39.3,80959.33,0.51,-0.2616,0.00014,19.54776]
[1777967174311,39.3,80959.33,0.51,-0.2616,0.00014,19.54776]
[1777967179905,39.29,80950.74,0.51,-0.26278,0.00014,19.59063]
[1777967185067,39.29,80950.1,0.51,-0.26286,0.00014,19.5934]
[1777967185180,39.29,80948.19,0.51,-0.26312,0.00014,19.6029]
[1777967185569,39.29,80948.19,0.51,-0.26312,0.00014,19.6029]
[1777967185649,39.29,80948.19,0.51,-0.26312,0.00014,19.6029]
[1777967185926,39.29,80948.19,0.51,-0.26312,0.00014,19.6029]
[1777967185979,39.29,80947.9,0.51,-0.26316,0.00014,19.60436]
[1777967186988,39.29,80922.36,0.51,-0.2667,0.00014,19.73179]
[1777967187246,39.29,80922.36,0.51,-0.2667,0.00014,19.73179]
[1777967187991,39.29,80926.05,0.51,-0.26619,0.00014,19.71343]
[1777967188977,39.29,80926.05,0.51,-0.26619,0.00014,19.71343]
[1777967189079,39.29,80928.43,0.51,-0.26585,0.00014,19.70137]
[1777967194555,39.28,80931.15,0.51,-0.26538,0.00014,19.68094]
[1777967200076,39.27,80933.53,0.51,-0.26499,0.00014,19.66699]
[1777967204931,39.23,80928.95,0.51,-0.26543,0.00014,19.68234]
[1777967205111,39.22,80928.3,0.51,-0.26548,0.00014,19.68392]
[1777967205182,39.22,80928.3,0.51,-0.26548,0.00014,19.68392]
[1777967205222,39.22,80928.3,0.51,-0.26548,0.00014,19.68392]
[1777967206118,39.22,80927.04,0.51,-0.26565,0.00014,19.69011]
[1777967206685,39.22,80927.04,0.51,-0.26565,0.00014,19.69011]
[1777967209599,39.21,80922.99,0.51,-0.26618,0.00014,19.70895]
[1777967213359,39.2,80924.54,0.51,-0.2659,0.00014,19.69897]
[1777967216913,39.2,80925.42,0.51,-0.26577,0.00014,19.69428]
[1777967223003,39.19,80926.98,0.51,-0.26551,0.00014,19.68483]
[1777967224182,39.18,80929.71,0.51,-0.26511,0.00014,19.67038]
[1777967224221,39.18,80929.71,0.51,-0.26511,0.00014,19.67038]
[1777967224289,39.18,80929.71,0.51,-0.26511,0.00014,19.67038]
[1777967224310,39.18,80929.71,0.51,-0.26511,0.00014,19.67038]
[1777967224433,39.18,80929.71,0.51,-0.26511,0.00014,19.67038]
[1777967224474,39.18,80929.71,0.51,-0.26511,0.00014,19.67038]
[1777967224742,39.18,80929.71,0.51,-0.26511,0.00014,19.67038]
[1777967225137,39.18,80929.71,0.51,-0.26511,0.00014,19.67038]
[1777967225118,39.18,80920.46,0.51,-0.2664,0.00014,19.71653]
[1777967225931,39.18,80896.34,0.51,-0.26977,0.00014,19.83607]
[1777967226480,39.18,80896.34,0.51,-0.26977,0.00014,19.83607]
[1777967226579,39.18,80886.45,0.51,-0.27117,0.00014,19.885]
[1777967227236,39.18,80886.45,0.51,-0.27117,0.00014,19.885]
[1777967227569,39.18,80886.45,0.51,-0.27117,0.00014,19.885]
[1777967228109,39.18,80886.45,0.51,-0.27117,0.00014,19.885]
[1777967228202,39.19,80886.77,0.51,-0.27113,0.00014,19.88366]
[1777967228890,39.19,80886.77,0.51,-0.27113,0.00014,19.88366]
[1777967233537,39.2,80885.22,0.51,-0.2714,0.00014,19.8931]
[1777967233546,39.2,80885.22,0.51,-0.2714,0.00014,19.8931]
[1777967233638,39.2,80886.88,0.51,-0.27117,0.00014,19.88496]
[1777967237171,39.2,80882.22,0.51,-0.27184,0.00014,19.90841]
[1777967237518,39.2,80882.22,0.51,-0.27185,0.00014,19.9087]
[1777967237532,39.2,80879.72,0.51,-0.27221,0.00014,19.92121]
[1777967242576,39.2,80879.59,0.51,-0.27223,0.00014,19.92193]
[1777967242622,39.2,80879.59,0.51,-0.27223,0.00014,19.92196]
[1777967244389,39.2,80879.59,0.51,-0.27223,0.00014,19.92199]
[1777967244413,39.2,80879.59,0.51,-0.27223,0.00014,19.92199]
[1777967245165,39.2,80879.59,0.51,-0.27223,0.00014,19.92199]
[1777967244613,39.2,80884.57,0.51,-0.27153,0.00014,19.89767]
[1777967245527,39.2,80884.57,0.51,-0.27153,0.00014,19.89767]
[1777967247207,39.2,80886.06,0.51,-0.27133,0.00014,19.89047]
[1777967251448,39.21,80889.88,0.51,-0.27082,0.00014,19.87308]
[1777967251463,39.21,80890.07,0.51,-0.27077,0.00014,19.86783]
[1777967255272,39.22,80889.32,0.51,-0.2709,0.00014,19.87218]
[1777967255465,39.22,80889.24,0.51,-0.27093,0.00014,19.87324]
[1777967256298,39.22,80889.24,0.51,-0.27093,0.00014,19.87324]
[1777967256513,39.22,80889.24,0.51,-0.27093,0.00014,19.87324]
[1777967256540,39.22,80889.24,0.51,-0.27093,0.00014,19.87324]
[1777967256630,39.22,80889.24,0.51,-0.27093,0.00014,19.87324]
[1777967256721,39.22,80889.24,0.51,-0.27093,0.00014,19.87324]
[1777967256751,39.22,80891.62,0.51,-0.2706,0.00014,19.86189]
[1777967257569,39.22,80900.06,0.51,-0.26942,0.00014,19.82042]
[1777967260630,39.23,80900.8,0.51,-0.26932,0.00014,19.8172]
[1777967261020,39.23,80900.85,0.51,-0.26933,0.00014,19.81727]
[1777967264116,39.23,80909.98,0.51,-0.26806,0.00014,19.77258]
[1777967269564,39.23,80916.37,0.51,-0.26718,0.00014,19.74162]
[1777967274579,39.24,80915.32,0.51,-0.26736,0.00014,19.74783]
[1777967277957,39.24,80915.14,0.51,-0.2674,0.00014,19.74945]
[1777967278042,39.24,80915.14,0.51,-0.2674,0.00014,19.74945]
[1777967278226,39.24,80915.15,0.51,-0.26741,0.00014,19.74964]
[1777967278276,39.24,80915.15,0.51,-0.26741,0.00014,19.74964]
[1777967278469,39.24,80915.15,0.51,-0.26741,0.00014,19.74964]
[1777967278631,39.25,80915.15,0.51,-0.26741,0.00014,19.74988]
[1777967280204,39.25,80915.15,0.51,-0.26741,0.00014,19.74988]
[1777967279634,39.25,80922.65,0.51,-0.26637,0.00014,19.71265]
[1777967280640,39.25,80928.17,0.51,-0.2656,0.00014,19.68522]
[1777967281833,39.25,80928.17,0.51,-0.2656,0.00014,19.68522]
[1777967282949,39.25,80931.82,0.51,-0.2651,0.00014,19.66708]
[1777967284374,39.25,80938.6,0.51,-0.26416,0.00014,19.63321]
[1777967284480,39.25,80938.6,0.51,-0.26416,0.00014,19.63321]
[1777967284591,39.25,80938.6,0.51,-0.26416,0.00014,19.63321]
[1777967285100,39.25,80938.6,0.51,-0.26416,0.00014,19.63321]
[1777967285188,39.25,80941.47,0.51,-0.26376,0.00014,19.61892]
[1777967286559,39.25,80941.47,0.51,-0.26376,0.00014,19.61892]
[1777967286588,39.25,80941.47,0.51,-0.26376,0.00014,19.61892]
[1777967286680,39.25,80941.47,0.51,-0.26376,0.00014,19.61892]
[1777967286924,39.25,80952.15,0.51,-0.26228,0.00014,19.56518]
[1777967287330,39.25,80952.15,0.51,-0.26228,0.00014,19.56518]
[1777967287346,39.25,80952.15,0.51,-0.26228,0.00014,19.56518]
[1777967288002,39.25,80952.58,0.51,-0.26222,0.00014,19.56299]
[1777967290666,39.25,80952.39,0.51,-0.26225,0.00014,19.56392]
[1777967290767,39.25,80951.81,0.51,-0.26233,0.00014,19.56683]
[1777967293013,39.25,80952.22,0.51,-0.26227,0.00014,19.56473]
[1777967293027,39.25,80952.22,0.51,-0.26227,0.00014,19.56473]
[1777967293069,39.25,80952.55,0.51,-0.26222,0.00014,19.56307]
[1777967294000,39.25,80952.55,0.51,-0.26222,0.00014,19.56307]
[1777967294037,39.25,80952.55,0.51,-0.26222,0.00014,19.56307]
[1777967294099,39.25,80952.55,0.51,-0.26222,0.00014,19.56307]
[1777967294138,39.25,80954.51,0.51,-0.26195,0.00014,19.55316]
[1777967294333,39.25,80954.51,0.51,-0.26195,0.00014,19.55316]
[1777967294370,39.25,80954.51,0.51,-0.26195,0.00014,19.55316]
[1777967294399,39.25,80954.51,0.51,-0.26195,0.00014,19.55316]
[1777967294742,39.25,80954.51,0.51,-0.26195,0.00014,19.55316]
[1777967296754,39.25,80945.17,0.51,-0.26325,0.00014,19.60024]
[1777967298241,39.25,80945.17,0.51,-0.26325,0.00014,19.60024]
[1777967298964,39.25,80944.57,0.51,-0.26333,0.00014,19.60326]
[1777967300393,39.25,80943.34,0.51,-0.2635,0.00014,19.60945]
[1777967300782,39.25,80943.23,0.51,-0.26351,0.00014,19.61]
[1777967305818,39.25,80941.57,0.51,-0.26374,0.00014,19.61834]
[1777967310851,39.25,80942.22,0.51,-0.26365,0.00014,19.61505]
[1777967313958,39.25,80941.89,0.51,-0.26366,0.00014,19.612]
[1777967314017,39.25,80941.89,0.51,-0.26366,0.00014,19.612]
[1777967314146,39.25,80941.89,0.51,-0.26366,0.00014,19.612]
[1777967314249,39.25,80941.89,0.51,-0.26366,0.00014,19.612]
[1777967314247,39.25,80941.26,0.51,-0.26375,0.00014,19.61515]
[1777967314349,39.25,80941.26,0.51,-0.26375,0.00014,19.61515]
[1777967314354,39.25,80941.26,0.51,-0.26375,0.00014,19.61515]
[1777967315125,39.25,80924.15,0.51,-0.26613,0.00014,19.70075]
[1777967316177,39.25,80924.15,0.51,-0.26613,0.00014,19.70075]
[1777967316894,39.25,80923.34,0.51,-0.26624,0.00014,19.70476]
[1777967319579,39.25,80923.07,0.51,-0.26628,0.00014,19.70606]
[1777967319670,39.25,80922.72,0.51,-0.26633,0.00014,19.70778]
[1777967320412,39.25,80922.72,0.51,-0.26633,0.00014,19.70778]
[1777967320923,39.25,80922.72,0.51,-0.26633,0.00014,19.70775]
[1777967324767,39.25,80920.91,0.51,-0.26658,0.00014,19.71668]
[1777967324950,39.25,80921.21,0.51,-0.26654,0.00014,19.71518]
[1777967329986,39.25,80920.06,0.51,-0.2667,0.00014,19.72082]
[1777967333707,39.24,80924.06,0.51,-0.26614,0.00014,19.70087]
[1777967333879,39.24,80924.06,0.51,-0.26614,0.00014,19.70087]
[1777967334014,39.24,80924.06,0.51,-0.26614,0.00014,19.70087]
[1777967339217,39.25,80929.67,0.51,-0.26536,0.00014,19.67298]
[1777967344276,39.25,80930.27,0.51,-0.26527,0.00014,19.66998]
[1777967344321,39.25,80930.27,0.51,-0.26527,0.00014,19.66998]
[1777967344337,39.25,80930.27,0.51,-0.26527,0.00014,19.66998]
[1777967344495,39.25,80930.27,0.51,-0.26527,0.00014,19.66998]
[1777967345092,39.25,80936.3,0.51,-0.26444,0.00014,19.63986]
[1777967350830,39.24,80939.18,0.51,-0.26403,0.00014,19.62514]
[1777967355885,39.24,80938.61,0.51,-0.2641,0.00014,19.62774]
[1777967360953,39.24,80937.74,0.51,-0.26421,0.00014,19.63181]
[1777967364097,39.24,80937.43,0.51,-0.26425,0.00014,19.63325]
[1777967364142,39.24,80937.43,0.51,-0.26425,0.00014,19.63325]
[1777967364238,39.24,80937.43,0.51,-0.26425,0.00014,19.63325]
[1777967364280,39.24,80940.45,0.51,-0.26383,0.00014,19.61807]
[1777967364461,39.24,80940.45,0.51,-0.26383,0.00014,19.61807]
[1777967368295,39.24,80946.68,0.51,-0.26297,0.00014,19.58677]
[1777967368367,39.24,80947.0,0.51,-0.26293,0.00014,19.58516]
[1777967369298,39.24,80954.3,0.51,-0.26192,0.00014,19.54838]
[1777967375302,39.24,80957.46,0.51,-0.26145,0.00014,19.52798]
[1777967377001,39.24,80956.46,0.51,-0.26159,0.00014,19.53307]
[1777967377314,39.24,80954.36,0.51,-0.26188,0.00014,19.5437]
[1777967382351,39.24,80955.9,0.51,-0.26167,0.00014,19.53604]
[1777967387385,39.24,80956.9,0.51,-0.26154,0.00014,19.53115]
[1777967389220,39.24,80956.9,0.51,-0.26154,0.00014,19.53115]
[1777967389232,39.24,80956.9,0.51,-0.26154,0.00014,19.53115]
[1777967389303,39.24,80957.23,0.51,-0.26149,0.00014,19.52954]
[1777967390703,39.24,80957.23,0.51,-0.26149,0.00014,19.52954]
[1777967390728,39.24,80957.74,0.51,-0.26143,0.00014,19.527]
[1777967391967,39.24,80957.74,0.51,-0.26143,0.00014,19.527]
[1777967391990,39.24,80957.74,0.51,-0.26143,0.00014,19.527]
[1777967392032,39.24,80957.82,0.51,-0.26141,0.00014,19.52663]
[1777967392732,39.24,80957.82,0.51,-0.26141,0.00014,19.52663]
[1777967392767,39.24,80957.82,0.51,-0.26141,0.00014,19.52663]
[1777967392869,39.24,80957.86,0.51,-0.26141,0.00014,19.52646]
[1777967393979,39.24,80957.86,0.51,-0.26141,0.00014,19.52646]
[1777967393995,39.24,80957.86,0.51,-0.26141,0.00014,19.52646]
[1777967394065,39.24,80958.12,0.51,-0.26138,0.00014,19.52518]
[1777967397060,39.24,80957.94,0.51,-0.2614,0.00014,19.52616]
[1777967397084,39.24,80957.94,0.51,-0.2614,0.00014,19.52616]
[1777967397109,39.24,80957.94,0.51,-0.2614,0.00014,19.52616]
[1777967397123,39.24,80957.94,0.51,-0.2614,0.00014,19.52616]
[1777967397206,39.24,80957.94,0.51,-0.2614,0.00014,19.52616]
[1777967397283,39.24,80958.23,0.51,-0.26136,0.00014,19.52472]
[1777967398813,39.25,80951.98,0.51,-0.26223,0.00014,19.55631]
[1777967400879,39.25,80947.57,0.51,-0.26284,0.00014,19.57863]
[1777967405996,39.25,80942.52,0.51,-0.26354,0.00014,19.60395]
[1777967406877,39.25,80942.18,0.51,-0.26358,0.00014,19.60564]
[1777967413058,39.24,80939.22,0.51,-0.26399,0.00014,19.62038]
[1777967413860,39.24,80939.22,0.51,-0.26399,0.00014,19.62038]
[1777967413872,39.24,80939.22,0.51,-0.26399,0.00014,19.62038]
[1777967414780,39.24,80938.74,0.51,-0.26406,0.00014,19.62278]
[1777967414982,39.24,80938.74,0.51,-0.26406,0.00014,19.62278]
[1777967417408,39.24,80939.16,0.51,-0.264,0.00014,19.62063]
[1777967417417,39.24,80939.16,0.51,-0.264,0.00014,19.62063]
[1777967418010,39.24,80939.16,0.51,-0.264,0.00014,19.62063]
[1777967418119,39.24,80939.16,0.51,-0.264,0.00014,19.62063]
[1777967418196,39.24,80939.16,0.51,-0.264,0.00014,19.62063]
[1777967418221,39.24,80937.67,0.51,-0.26421,0.00014,19.62809]
[1777967418901,39.24,80937.67,0.51,-0.26421,0.00014,19.62809]
[1777967418930,39.24,80937.67,0.51,-0.26421,0.00014,19.62809]
[1777967419151,39.24,80925.99,0.51,-0.26583,0.00014,19.68646]
[1777967421242,39.24,80923.85,0.51,-0.26613,0.00014,19.69718]
[1777967421268,39.24,80923.85,0.51,-0.26613,0.00014,19.69718]
[1777967426397,39.25,80922.99,0.51,-0.26626,0.00014,19.7017]
[1777967426420,39.25,80923.33,0.51,-0.26621,0.00014,19.70011]
[1777967429122,39.25,80927.28,0.51,-0.26566,0.00014,19.6805]
[1777967429157,39.25,80927.28,0.51,-0.26566,0.00014,19.6805]
[1777967429286,39.25,80927.28,0.51,-0.26566,0.00014,19.6805]
[1777967429319,39.25,80928.65,0.51,-0.26548,0.00014,19.67382]
[1777967429550,39.25,80928.65,0.51,-0.26548,0.00014,19.67382]
[1777967429579,39.25,80928.65,0.51,-0.26548,0.00014,19.67382]
[1777967429912,39.25,80933.11,0.51,-0.26486,0.00014,19.65154]
[1777967431172,39.25,80933.11,0.51,-0.26486,0.00014,19.65154]
[1777967431196,39.25,80933.11,0.51,-0.26486,0.00014,19.65154]
[1777967431236,39.25,80933.11,0.51,-0.26483,0.00014,19.64707]
[1777967431421,39.25,80933.11,0.51,-0.26483,0.00014,19.64707]
[1777967436619,39.25,80931.68,0.51,-0.26503,0.00014,19.65454]
[1777967437872,39.25,80931.51,0.51,-0.26506,0.00014,19.6554]
[1777967437875,39.25,80930.21,0.51,-0.26524,0.00014,19.66191]
[1777967443271,39.25,80923.8,0.51,-0.26613,0.00014,19.69386]
[1777967444703,39.25,80923.8,0.51,-0.26613,0.00014,19.69391]
[1777967444731,39.25,80923.8,0.51,-0.26613,0.00014,19.69391]
[1777967444792,39.25,80923.8,0.51,-0.26613,0.00014,19.69391]
[1777967444820,39.25,80923.8,0.51,-0.26613,0.00014,19.69391]
[1777967444903,39.25,80923.8,0.51,-0.26613,0.00014,19.69391]
[1777967444909,39.25,80923.8,0.51,-0.26613,0.00014,19.69391]
[1777967445181,39.25,80923.8,0.51,-0.26613,0.00014,19.69391]
[1777967445214,39.25,80923.8,0.51,-0.26613,0.00014,19.69391]
[1777967445349,39.25,80923.51,0.51,-0.26618,0.00014,19.69545]
[1777967450828,39.25,80916.61,0.51,-0.26714,0.00014,19.72983]
[1777967454111,39.25,80915.34,0.51,-0.26732,0.00014,19.73618]
[1777967454861,39.25,80916.01,0.51,-0.26723,0.00014,19.73286]
[1777967455844,39.25,80915.2,0.51,-0.26734,0.00014,19.73691]
[1777967458160,39.25,80914.82,0.51,-0.2674,0.00014,19.73884]
[1777967458380,39.25,80914.82,0.51,-0.2674,0.00014,19.73884]
[1777967458436,39.25,80914.82,0.51,-0.2674,0.00014,19.73884]
[1777967458483,39.25,80915.61,0.51,-0.26729,0.00014,19.73495]
[1777967459375,39.25,80915.61,0.51,-0.26729,0.00014,19.73495]
[1777967459413,39.25,80915.61,0.51,-0.26729,0.00014,19.73495]
[1777967460724,39.25,80916.83,0.51,-0.26711,0.00014,19.72887]
[1777967466670,39.25,80914.43,0.51,-0.26745,0.00014,19.74082]
[1777967471389,39.25,80914.12,0.51,-0.26749,0.00014,19.74238]
[1777967471420,39.25,80914.12,0.51,-0.26749,0.00014,19.74238]
[1777967471431,39.25,80908.65,0.51,-0.26826,0.00014,19.76943]
[1777967471865,39.25,80908.65,0.51,-0.26826,0.00014,19.76943]
[1777967471977,39.25,80908.65,0.51,-0.26826,0.00014,19.76943]
[1777967477015,39.26,80904.93,0.51,-0.26881,0.00014,19.78895]
[1777967478672,39.26,80905.4,0.51,-0.26875,0.00014,19.78691]
[1777967478879,39.26,80905.4,0.51,-0.26875,0.00014,19.78691]
[1777967479428,39.26,80905.4,0.51,-0.26875,0.00014,19.78691]
[1777967480219,39.26,80905.51,0.51,-0.26874,0.00014,19.78664]
[1777967482025,39.26,80905.41,0.51,-0.26877,0.00014,19.78768]
[1777967483342,39.27,80902.1,0.51,-0.26924,0.00014,19.80427]
[1777967485874,39.27,80899.45,0.51,-0.26964,0.00014,19.81805]
[1777967485888,39.27,80899.45,0.51,-0.26964,0.00014,19.81805]
[1777967485895,39.27,80899.45,0.51,-0.26964,0.00014,19.81805]
[1777967486077,39.27,80898.97,0.51,-0.26971,0.00014,19.82064]
[1777967486487,39.27,80898.97,0.51,-0.26971,0.00014,19.82064]
[1777967486513,39.27,80898.97,0.51,-0.26971,0.00014,19.82064]
[1777967487152,39.27,80898.97,0.51,-0.26971,0.00014,19.82064]
[1777967487178,39.27,80898.97,0.51,-0.26971,0.00014,19.82064]
[1777967487191,39.27,80898.97,0.51,-0.26971,0.00014,19.82064]
[1777967487279,39.27,80899.64,0.51,-0.26963,0.00014,19.81771]
[1777967493263,39.28,80900.0,0.51,-0.26956,0.00014,19.81199]
[1777967499171,39.29,80901.47,0.51,-0.26939,0.00014,19.80623]
[1777967504206,39.29,80901.31,0.51,-0.26945,0.00014,19.80806]
[1777967507753,39.29,80901.26,0.51,-0.26947,0.00014,19.80892]
[1777967509280,39.3,80901.23,0.51,-0.26948,0.00014,19.80927]
[1777967515283,39.3,80899.99,0.51,-0.26969,0.00014,19.81677]
[1777967520318,39.31,80899.52,0.51,-0.26979,0.00014,19.82022]
[1777967525158,39.31,80900.38,0.51,-0.26969,0.00014,19.81675]
[1777967526506,39.32,80899.78,0.51,-0.26978,0.00014,19.81989]
[1777967526521,39.32,80900.98,0.51,-0.26961,0.00014,19.81418]
[1777967527448,39.32,80900.98,0.51,-0.26961,0.00014,19.81418]
[1777967527457,39.32,80900.98,0.51,-0.26961,0.00014,19.81418]
[1777967527475,39.32,80900.98,0.51,-0.26961,0.00014,19.81418]
[1777967527485,39.32,80900.98,0.51,-0.26961,0.00014,19.81418]
[1777967528426,39.32,80900.42,0.51,-0.2697,0.00014,19.81712]
[1777967528466,39.32,80900.42,0.51,-0.2697,0.00014,19.81712]
[1777967529484,39.32,80900.92,0.51,-0.26963,0.00014,19.81485]
[1777967539462,39.33,80900.5,0.51,-0.26975,0.00014,19.81896]
[1777967544497,39.34,80900.52,0.51,-0.26978,0.00014,19.82008]
[1777967549531,39.34,80900.86,0.51,-0.26976,0.00014,19.8196]
[1777967554566,39.35,80900.86,0.51,-0.26976,0.00014,19.81592]
[1777967555784,39.35,80900.86,0.51,-0.26976,0.00014,19.81592]
[1777967555805,39.35,80900.86,0.51,-0.26976,0.00014,19.81592]
[1777967555875,39.35,80901.13,0.51,-0.26972,0.00014,19.81477]
[1777967558950,39.35,80901.13,0.51,-0.26973,0.00014,19.81513]
[1777967558986,39.35,80901.13,0.51,-0.26973,0.00014,19.81513]
[1777967559087,39.35,80901.29,0.51,-0.26971,0.00014,19.81453]
[1777967560493,39.35,80901.29,0.51,-0.26971,0.00014,19.81453]
[1777967560519,39.35,80901.29,0.51,-0.26971,0.00014,19.81453]
[1777967560531,39.35,80901.37,0.51,-0.26971,0.00014,19.81449]
[1777967561256,39.35,80901.37,0.51,-0.26971,0.00014,19.81449]
[1777967561295,39.35,80901.37,0.51,-0.26971,0.00014,19.81449]
[1777967561358,39.36,80901.33,0.51,-0.26972,0.00014,19.81487]
[1777967565196,39.36,80901.03,0.51,-0.26978,0.00014,19.8167]
[1777967565230,39.36,80901.03,0.51,-0.26978,0.00014,19.8167]
[1777967565245,39.36,80901.03,0.51,-0.26978,0.00014,19.8167]
[1777967569603,39.36,80900.78,0.51,-0.26983,0.00014,19.81863]
[1777967569619,39.36,80900.78,0.51,-0.26983,0.00014,19.81863]
[1777967569953,39.36,80900.78,0.51,-0.26983,0.00014,19.81863]
[1777967575713,39.37,80902.7,0.51,-0.2696,0.00014,19.81065]
[1777967581326,39.37,80902.52,0.51,-0.26964,0.00014,19.8121]
[1777967581499,39.37,80902.52,0.51,-0.26964,0.00014,19.8121]
[1777967581553,39.37,80902.52,0.51,-0.26964,0.00014,19.8121]
[1777967581574,39.38,80902.17,0.51,-0.2697,0.00014,19.81439]
[1777967582105,39.38,80902.17,0.51,-0.2697,0.00014,19.81439]
[1777967582158,39.38,80908.48,0.51,-0.26882,0.00014,19.78339]
[1777967584258,39.38,80915.91,0.51,-0.2678,0.00014,19.74726]
[1777967589422,39.39,80916.54,0.51,-0.26775,0.00014,19.74545]
[1777967590195,39.39,80917.23,0.51,-0.26766,0.00014,19.7423]
[1777967595855,39.39,80917.21,0.51,-0.2677,0.00014,19.74394]
[1777967597290,39.39,80917.21,0.51,-0.2677,0.00014,19.74394]
[1777967597328,39.39,80917.21,0.51,-0.2677,0.00014,19.74394]
[1777967597438,39.39,80917.21,0.51,-0.2677,0.00014,19.74394]
[1777967597444,39.39,80917.21,0.51,-0.2677,0.00014,19.74394]
[1777967597575,39.39,80917.21,0.51,-0.2677,0.00014,19.74394]
[1777967597493,39.4,80917.07,0.51,-0.26773,0.00014,19.74513]
[1777967598312,39.4,80917.07,0.51,-0.26773,0.00014,19.74513]
[1777967598321,39.4,80906.59,0.51,-0.2692,0.00014,19.79672]
[1777967604398,39.39,80903.89,0.51,-0.26955,0.00014,19.80913]
[1777967607312,39.39,80904.54,0.51,-0.26945,0.00014,19.80573]
[1777967607320,39.39,80904.54,0.51,-0.26945,0.00014,19.80573]
[1777967607411,39.39,80903.46,0.51,-0.2696,0.00014,19.81076]
[1777967610227,39.39,80898.07,0.51,-0.27035,0.00014,19.83701]
[1777967610264,39.39,80898.07,0.51,-0.27035,0.00014,19.83701]
[1777967610328,39.39,80897.86,0.51,-0.27037,0.00014,19.83787]
[1777967611226,39.39,80897.86,0.51,-0.27037,0.00014,19.83787]
[1777967611266,39.39,80897.86,0.51,-0.27037,0.00014,19.83787]
[1777967611527,39.39,80899.84,0.51,-0.27005,0.00014,19.82319]
[1777967611926,39.39,80899.84,0.51,-0.27005,0.00014,19.82319]
[1777967611972,39.39,80899.47,0.51,-0.2701,0.00014,19.825]
[1777967613415,39.39,80899.47,0.51,-0.2701,0.00014,19.825]
[1777967613473,39.38,80899.71,0.51,-0.27006,0.00014,19.8235]
[1777967616507,39.38,80900.19,0.51,-0.26999,0.00014,19.82099]
[1777967616561,39.38,80900.97,0.51,-0.26987,0.00014,19.81684]
[1777967618696,39.38,80900.67,0.51,-0.26991,0.00014,19.81815]
[1777967618724,39.38,80900.67,0.51,-0.26991,0.00014,19.81815]
[1777967619015,39.38,80899.04,0.51,-0.27013,0.00014,19.82596]
[1777967624194,39.38,80895.43,0.51,-0.27062,0.00014,19.84287]
[1777967624214,39.38,80895.43,0.51,-0.27062,0.00014,19.84287]
[1777967624538,39.37,80894.99,0.51,-0.27067,0.00014,19.84464]
[1777967630093,39.37,80894.39,0.51,-0.27073,0.00014,19.84658]
[1777967635127,39.36,80896.43,0.51,-0.27041,0.00014,19.83563]
[1777967640466,39.36,80892.83,0.51,-0.2709,0.00014,19.85247]
[1777967646413,39.35,80895.29,0.51,-0.27051,0.00014,19.83902]
[1777967652248,39.34,80895.8,0.51,-0.27041,0.00014,19.83535]
[1777967657283,39.34,80898.34,0.51,-0.27003,0.00014,19.82184]
[1777967662318,39.33,80896.61,0.51,-0.27024,0.00014,19.82913]
[1777967667354,39.33,80895.8,0.51,-0.27032,0.00014,19.83216]
[1777967672391,39.32,80896.11,0.51,-0.27023,0.00014,19.82517]
[1777967677197,39.32,80896.03,0.51,-0.27022,0.00014,19.82479]
[1777967677583,39.32,80895.58,0.51,-0.27028,0.00014,19.8269]
[1777967678281,39.32,80895.58,0.51,-0.27028,0.00014,19.8269]
[1777967678888,39.32,80895.58,0.51,-0.27028,0.00014,19.8269]
[1777967679438,39.32,80893.72,0.51,-0.27053,0.00014,19.83593]
[1777967684474,39.31,80890.72,0.51,-0.27094,0.00014,19.84994]
[1777967688792,39.31,80890.39,0.51,-0.27097,0.00014,19.85109]
[1777967688801,39.31,80890.39,0.51,-0.27097,0.00014,19.85109]
[1777967688939,39.31,80890.39,0.51,-0.27097,0.00014,19.85109]
[1777967688945,39.31,80890.39,0.51,-0.27097,0.00014,19.85109]
[1777967689356,39.31,80890.39,0.51,-0.27097,0.00014,19.85109]
[1777967690093,39.31,80885.93,0.51,-0.2716,0.00014,19.87278]
[1777967690100,39.31,80885.93,0.51,-0.2716,0.00014,19.87278]
[1777967690127,39.31,80885.93,0.51,-0.2716,0.00014,19.87278]
[1777967690672,39.31,80885.93,0.51,-0.2716,0.00014,19.87278]
[1777967690594,39.31,80880.78,0.51,-0.27232,0.00014,19.89776]
[1777967691523,39.31,80880.78,0.51,-0.27232,0.00014,19.89776]
[1777967697097,39.3,80879.2,0.51,-0.27252,0.00014,19.90463]
[1777967697125,39.3,80879.2,0.51,-0.27252,0.00014,19.90463]
[1777967697130,39.3,80879.2,0.51,-0.27252,0.00014,19.90463]
[1777967697156,39.3,80879.2,0.51,-0.27252,0.00014,19.90463]
[1777967697435,39.3,80879.2,0.51,-0.27252,0.00014,19.90463]
[1777967697670,39.3,80870.03,0.51,-0.27381,0.00014,19.94894]
[1777967698387,39.3,80870.03,0.51,-0.27381,0.00014,19.94894]
[1777967698398,39.3,80870.03,0.51,-0.27381,0.00014,19.94894]
[1777967698410,39.3,80870.03,0.51,-0.27381,0.00014,19.94894]
[1777967698572,39.3,80870.03,0.51,-0.2738,0.00014,19.94881]
[1777967699329,39.3,80870.03,0.51,-0.2738,0.00014,19.94881]
[1777967699351,39.3,80870.03,0.51,-0.2738,0.00014,19.94881]
[1777967699579,39.3,80868.78,0.51,-0.27398,0.00014,19.95475]
[1777967703607,39.29,80861.17,0.51,-0.275,0.00014,19.98966]
[1777967708644,39.29,80864.29,0.51,-0.27454,0.00014,19.97395]
[1777967714686,39.27,80864.59,0.51,-0.2744,0.00014,19.96907]
[1777967716672,39.27,80865.78,0.51,-0.27423,0.00014,19.96318]
[1777967716683,39.27,80865.78,0.51,-0.27423,0.00014,19.96318]
[1777967717205,39.27,80865.99,0.51,-0.2742,0.00014,19.96204]
[1777967717230,39.27,80865.99,0.51,-0.2742,0.00014,19.96204]
[1777967717276,39.27,80865.99,0.51,-0.2742,0.00014,19.96204]
[1777967717654,39.27,80865.99,0.51,-0.2742,0.00014,19.96204]
[1777967722337,39.26,80872.95,0.51,-0.27319,0.00014,19.92755]
[1777967722353,39.26,80872.95,0.51,-0.27319,0.00014,19.92755]
[1777967723706,39.26,80873.11,0.51,-0.27317,0.00014,19.92661]
[1777967729269,39.26,80866.43,0.51,-0.27409,0.00014,19.95827]
[1777967729280,39.26,80866.43,0.51,-0.27409,0.00014,19.95827]
[1777967729959,39.26,80866.46,0.51,-0.27408,0.00014,19.958]
[1777967729970,39.26,80866.46,0.51,-0.27408,0.00014,19.958]
[1777967729977,39.25,80867.6,0.51,-0.27392,0.00014,19.95233]
[1777967731793,39.25,80867.6,0.51,-0.27391,0.00014,19.9522]
[1777967732207,39.25,80867.6,0.51,-0.27391,0.00014,19.9522]
[1777967732231,39.25,80867.83,0.51,-0.27384,0.00014,19.94631]
[1777967733813,39.25,80867.83,0.51,-0.27384,0.00014,19.94611]
[1777967734111,39.25,80867.83,0.51,-0.27384,0.00014,19.94611]
[1777967735444,39.25,80866.79,0.51,-0.27398,0.00014,19.95096]
[1777967735487,39.25,80866.79,0.51,-0.27398,0.00014,19.95096]
[1777967735553,39.25,80866.79,0.51,-0.27398,0.00014,19.95096]
[1777967735726,39.25,80866.67,0.51,-0.27399,0.00014,19.95128]
[1777967735849,39.25,80866.67,0.51,-0.27399,0.00014,19.95128]
[1777967735852,39.25,80866.67,0.51,-0.27399,0.00014,19.95128]
[1777967735878,39.25,80866.67,0.51,-0.27399,0.00014,19.95128]
[1777967736122,39.25,80866.67,0.51,-0.27399,0.00014,19.95128]
[1777967736150,39.25,80866.67,0.51,-0.27399,0.00014,19.95128]
[1777967736192,39.25,80865.22,0.51,-0.2742,0.00014,19.95831]
[1777967736978,39.25,80865.22,0.51,-0.2742,0.00014,19.95831]
[1777967736992,39.25,80868.69,0.51,-0.2737,0.00014,19.94133]
[1777967737827,39.25,80868.69,0.51,-0.2737,0.00014,19.94133]
[1777967737929,39.25,80868.69,0.51,-0.2737,0.00014,19.9412]
[1777967742964,39.24,80869.48,0.51,-0.27357,0.00014,19.93674]
[1777967745118,39.24,80870.1,0.51,-0.27347,0.00014,19.93348]
[1777967745123,39.24,80870.1,0.51,-0.27347,0.00014,19.93348]
[1777967745143,39.24,80870.29,0.51,-0.27345,0.00014,19.93256]
[1777967751021,39.24,80868.85,0.51,-0.27363,0.00014,19.9388]
[1777967752690,39.24,80868.85,0.51,-0.27363,0.00014,19.9388]
[1777967752731,39.24,80869.38,0.51,-0.27355,0.00014,19.93596]
[1777967757863,39.23,80871.58,0.51,-0.27322,0.00014,19.92475]
[1777967758069,39.23,80871.65,0.51,-0.27321,0.00014,19.92429]
[1777967759188,39.23,80871.65,0.51,-0.27321,0.00014,19.92429]
[1777967759218,39.23,80871.87,0.51,-0.27317,0.00014,19.92309]
[1777967764853,39.23,80871.95,0.51,-0.27314,0.00014,19.92209]
[1777967771162,39.22,80871.96,0.51,-0.27312,0.00014,19.92114]
[1777967772174,39.22,80871.96,0.51,-0.27312,0.00014,19.92114]
[1777967772272,39.22,80871.96,0.51,-0.27312,0.00014,19.92114]
[1777967772286,39.22,80871.96,0.51,-0.27312,0.00014,19.92114]
[1777967772310,39.22,80871.96,0.51,-0.27312,0.00014,19.92114]
[1777967772352,39.22,80872.91,0.51,-0.27298,0.00014,19.91639]
[1777967773124,39.22,80872.91,0.51,-0.27298,0.00014,19.91639]
[1777967773582,39.22,80872.91,0.51,-0.27297,0.00014,19.91599]
[1777967773790,39.22,80872.91,0.51,-0.27297,0.00014,19.91599]
[1777967774609,39.22,80873.18,0.51,-0.27293,0.00014,19.91448]
[1777967775065,39.22,80873.18,0.51,-0.27293,0.00014,19.91448]
[1777967776196,39.22,80873.18,0.51,-0.27292,0.00014,19.91429]
[1777967778018,39.22,80874.01,0.51,-0.2728,0.00014,19.91005]
[1777967778604,39.22,80874.01,0.51,-0.2728,0.00014,19.91005]
[1777967780183,39.22,80873.99,0.51,-0.27281,0.00014,19.91047]
[1777967780204,39.22,80873.99,0.51,-0.27281,0.00014,19.91047]
[1777967780363,39.22,80873.99,0.51,-0.27281,0.00014,19.91047]
[1777967780423,39.22,80872.19,0.51,-0.27307,0.00014,19.91947]
[1777967787274,39.23,80874.1,0.51,-0.27284,0.00014,19.91176]
[1777967792308,39.24,80873.73,0.51,-0.2729,0.00014,19.91006]
[1777967798350,39.24,80874.39,0.51,-0.27284,0.00014,19.90823]
[1777967803620,39.25,80872.08,0.51,-0.27319,0.00014,19.92039]
[1777967803793,39.25,80870.66,0.51,-0.27341,0.00014,19.92773]
[1777967804625,39.25,80870.66,0.51,-0.27341,0.00014,19.92773]
[1777967804639,39.25,80870.66,0.51,-0.27341,0.00014,19.92773]
[1777967808244,39.26,80871.85,0.51,-0.27325,0.00014,19.92258]
[1777967808420,39.26,80871.85,0.51,-0.27325,0.00014,19.92258]
[1777967813395,39.26,80871.93,0.51,-0.27327,0.00014,19.92303]
[1777967815080,39.26,80866.4,0.51,-0.27407,0.00014,19.95048]
[1777967815106,39.26,80866.4,0.51,-0.27407,0.00014,19.95048]
[1777967815324,39.26,80866.4,0.51,-0.27407,0.00014,19.95048]
[1777967815474,39.26,80866.4,0.51,-0.27407,0.00014,19.95048]
[1777967819754,39.27,80858.37,0.51,-0.27523,0.00014,19.99012]
[1777967819984,39.27,80858.37,0.51,-0.27523,0.00014,19.99012]
[1777967820716,39.27,80850.34,0.51,-0.27637,0.00014,20.02902]
[1777967821518,39.27,80850.34,0.51,-0.27637,0.00014,20.02902]
[1777967821565,39.27,80850.34,0.51,-0.27637,0.00014,20.02902]
[1777967821597,39.27,80850.34,0.51,-0.27637,0.00014,20.02902]
[1777967822846,39.27,80849.03,0.51,-0.27656,0.00014,20.03549]
[1777967823531,39.27,80847.92,0.51,-0.27673,0.00014,20.04098]
[1777967825607,39.27,80849.83,0.51,-0.27646,0.00014,20.0321]
[1777967825611,39.27,80849.83,0.51,-0.27646,0.00014,20.0321]
[1777967825626,39.27,80849.83,0.51,-0.27646,0.00014,20.0321]
[1777967825634,39.27,80849.83,0.51,-0.27646,0.00014,20.0321]
[1777967825645,39.27,80849.83,0.51,-0.27646,0.00014,20.0321]
[1777967825704,39.27,80849.35,0.51,-0.27654,0.00014,20.03457]
[1777967829991,39.28,80853.43,0.51,-0.27596,0.00014,20.01523]
[1777967830580,39.28,80853.2,0.51,-0.276,0.00014,20.01645]
[1777967832950,39.28,80858.03,0.51,-0.27532,0.00014,19.99339]
[1777967832988,39.28,80858.03,0.51,-0.27532,0.00014,19.99339]
[1777967833600,39.28,80860.06,0.51,-0.27504,0.00014,19.98372]
[1777967834576,39.28,80860.06,0.51,-0.27504,0.00014,19.98372]
[1777967834663,39.28,80860.09,0.51,-0.27504,0.00014,19.98386]
[1777967838635,39.28,80867.73,0.51,-0.27398,0.00014,19.94754]
[1777967840127,39.29,80868.12,0.51,-0.27392,0.00014,19.94583]
[1777967840164,39.29,80868.12,0.51,-0.27392,0.00014,19.94583]
[1777967840224,39.29,80868.12,0.51,-0.27392,0.00014,19.94583]
[1777967840651,39.29,80874.45,0.51,-0.27304,0.00014,19.91531]
[1777967840998,39.29,80874.45,0.51,-0.27304,0.00014,19.91531]
[1777967841029,39.29,80874.45,0.51,-0.27304,0.00014,19.91531]
[1777967841719,39.29,80874.45,0.51,-0.27304,0.00014,19.91531]
[1777967841739,39.29,80874.45,0.51,-0.27304,0.00014,19.91531]
[1777967841811,39.29,80876.44,0.51,-0.27276,0.00014,19.90585]
[1777967842801,39.29,80876.44,0.51,-0.27276,0.00014,19.90585]
[1777967842825,39.29,80876.44,0.51,-0.27276,0.00014,19.90585]
[1777967844677,39.29,80868.4,0.51,-0.27392,0.00014,19.94556]
[1777967845188,39.29,80868.4,0.51,-0.27392,0.00014,19.94556]
[1777967845684,39.29,80867.86,0.51,-0.274,0.00014,19.94837]
[1777967847729,39.29,80868.49,0.51,-0.27391,0.00014,19.94551]
[1777967847774,39.29,80868.49,0.51,-0.27391,0.00014,19.94551]
[1777967847830,39.29,80867.73,0.51,-0.27403,0.00014,19.94938]
[1777967852733,39.3,80859.22,0.51,-0.27523,0.00014,19.98684]
[1777967853266,39.3,80859.22,0.51,-0.27523,0.00014,19.98684]
[1777967853740,39.3,80857.59,0.51,-0.27546,0.00014,19.99491]
[1777967853980,39.3,80857.59,0.51,-0.27546,0.00014,19.99491]
[1777967854748,39.3,80856.94,0.51,-0.27556,0.00014,19.99825]
[1777967856105,39.3,80855.97,0.51,-0.2757,0.00014,20.00313]
[1777967856325,39.3,80855.97,0.51,-0.2757,0.00014,20.00313]
[1777967856349,39.3,80855.97,0.51,-0.2757,0.00014,20.00313]
[1777967856847,39.3,80855.97,0.51,-0.2757,0.00014,20.00313]
[1777967856889,39.31,80854.34,0.51,-0.27594,0.00014,20.01117]
[1777967856898,39.31,80854.34,0.51,-0.27594,0.00014,20.01117]
[1777967856918,39.31,80854.34,0.51,-0.27594,0.00014,20.01117]
[1777967857209,39.31,80854.34,0.51,-0.27594,0.00014,20.01117]
[1777967860789,39.31,80843.55,0.51,-0.2775,0.00014,20.06361]
[1777967865297,39.31,80840.14,0.51,-0.27799,0.00014,20.08025]
[1777967865303,39.31,80840.14,0.51,-0.27799,0.00014,20.08025]
[1777967865633,39.31,80840.14,0.51,-0.27799,0.00014,20.08025]
[1777967865643,39.31,80840.14,0.51,-0.27799,0.00014,20.08025]
[1777967865825,39.31,80840.37,0.51,-0.27796,0.00014,20.07937]
[1777967866867,39.31,80838.48,0.51,-0.27824,0.00014,20.08849]
[1777967867363,39.31,80838.48,0.51,-0.27824,0.00014,20.08849]
[1777967867838,39.31,80837.54,0.51,-0.27837,0.00014,20.09306]
[1777967872873,39.32,80835.58,0.51,-0.27866,0.00014,20.10282]
[1777967877446,39.32,80836.21,0.51,-0.27858,0.00014,20.10012]
[1777967877466,39.32,80836.28,0.51,-0.27857,0.00014,20.09979]
[1777967879976,39.32,80836.29,0.51,-0.27858,0.00014,20.09989]
[1777967880756,39.32,80835.43,0.51,-0.2787,0.00014,20.10413]
[1777967882427,39.32,80835.43,0.51,-0.2787,0.00014,20.10413]
[1777967882525,39.32,80835.47,0.51,-0.2787,0.00014,20.10401]
[1777967887561,39.32,80838.59,0.51,-0.27826,0.00014,20.08945]
[1777967887663,39.32,80843.65,0.51,-0.27755,0.00014,20.06547]
[1777967893026,39.33,80845.35,0.51,-0.27732,0.00014,20.0578]
[1777967895933,39.33,80845.56,0.51,-0.27729,0.00014,20.05703]
[1777967896888,39.33,80845.65,0.51,-0.27729,0.00014,20.05671]
[1777967897682,39.33,80845.65,0.51,-0.27729,0.00014,20.05671]
[1777967897694,39.33,80845.65,0.51,-0.27729,0.00014,20.05671]
[1777967897779,39.33,80844.95,0.51,-0.27739,0.00014,20.06011]
[1777967899728,39.33,80844.95,0.51,-0.27739,0.00014,20.06011]
[1777967899803,39.33,80843.47,0.51,-0.2776,0.00014,20.06727]
[1777967903773,39.33,80843.0,0.51,-0.27767,0.00014,20.0696]
[1777967903866,39.33,80842.36,0.51,-0.27776,0.00014,20.07274]
[1777967909139,39.33,80841.7,0.51,-0.27786,0.00014,20.07606]
[1777967914582,39.33,80839.47,0.51,-0.27815,0.00014,20.08223]
[1777967916145,39.33,80839.47,0.51,-0.27815,0.00014,20.08225]
[1777967916246,39.33,80838.67,0.51,-0.27827,0.00014,20.08609]
[1777967917271,39.33,80838.67,0.51,-0.27827,0.00014,20.08609]
[1777967917298,39.33,80840.02,0.51,-0.27807,0.00014,20.07967]
[1777967923238,39.33,80841.89,0.51,-0.27781,0.00014,20.07089]
[1777967925065,39.33,80842.02,0.51,-0.27779,0.00014,20.0703]
[1777967925251,39.33,80842.02,0.51,-0.27779,0.00014,20.07032]
[1777967926316,39.33,80842.02,0.51,-0.27779,0.00014,20.07032]
[1777967926418,39.33,80841.72,0.51,-0.27784,0.00014,20.07178]
[1777967932360,39.33,80845.35,0.51,-0.27733,0.00014,20.05459]
[1777967934999,39.34,80852.35,0.51,-0.27634,0.00014,20.02129]
[1777967936119,39.34,80852.35,0.51,-0.27634,0.00014,20.02129]
[1777967938776,39.34,80852.35,0.51,-0.27634,0.00014,20.02145]
[1777967938784,39.34,80852.35,0.51,-0.27634,0.00014,20.02145]
[1777967944792,39.34,80849.02,0.51,-0.27683,0.00014,20.03806]
[1777967947787,39.34,80848.48,0.51,-0.27691,0.00014,20.04073]
[1777967948285,39.34,80841.45,0.51,-0.27792,0.00014,20.07448]
[1777967954355,39.34,80838.4,0.51,-0.27836,0.00014,20.08919]
[1777967954862,39.34,80837.76,0.51,-0.27845,0.00014,20.09236]
[1777967957543,39.34,80837.76,0.51,-0.27845,0.00014,20.09241]
[1777967957642,39.34,80837.13,0.51,-0.27854,0.00014,20.09545]
[1777967959979,39.34,80837.13,0.51,-0.27854,0.00014,20.09549]
[1777967960496,39.34,80834.88,0.51,-0.27887,0.00014,20.10635]
[1777967961005,39.34,80834.88,0.51,-0.27887,0.00014,20.10635]
[1777967961503,39.35,80833.77,0.51,-0.27903,0.00014,20.11173]
[1777967966538,39.35,80832.84,0.51,-0.27918,0.00014,20.11662]
[1777967971574,39.35,80832.97,0.51,-0.27914,0.00014,20.11179]
[1777967976609,39.35,80831.25,0.51,-0.27939,0.00014,20.12015]
[1777967981477,39.35,80828.2,0.51,-0.27983,0.00014,20.13472]
[1777967981496,39.35,80828.2,0.51,-0.27983,0.00014,20.13472]
[1777967981643,39.35,80831.37,0.51,-0.27937,0.00014,20.1197]
[1777967982716,39.35,80831.37,0.51,-0.27937,0.00014,20.1197]
[1777967982754,39.35,80837.68,0.51,-0.27848,0.00014,20.08973]
[1777967983173,39.35,80837.68,0.51,-0.27848,0.00014,20.08973]
[1777967983978,39.35,80837.68,0.51,-0.27848,0.00014,20.08973]
[1777967984452,39.35,80838.73,0.51,-0.27833,0.00014,20.08485]
[1777967984698,39.35,80838.73,0.51,-0.27833,0.00014,20.08485]
[1777967984768,39.35,80839.35,0.51,-0.27824,0.00014,20.08197]
[1777967985151,39.35,80839.35,0.51,-0.27824,0.00014,20.08197]
[1777967985162,39.35,80839.35,0.51,-0.27824,0.00014,20.08197]
[1777967985177,39.35,80839.35,0.51,-0.27824,0.00014,20.08197]
[1777967985671,39.35,80839.36,0.51,-0.27824,0.00014,20.08192]
[1777967986734,39.35,80839.36,0.51,-0.27824,0.00014,20.08192]
[1777967986785,39.36,80846.7,0.51,-0.2772,0.00014,20.04706]
[1777967988914,39.36,80846.39,0.51,-0.27725,0.00014,20.04854]
[1777967988942,39.36,80846.39,0.51,-0.27725,0.00014,20.04854]
[1777967988993,39.36,80846.31,0.51,-0.27726,0.00014,20.04915]
[1777967990844,39.36,80857.35,0.51,-0.2757,0.00014,19.99637]
[1777967992783,39.36,80857.35,0.51,-0.2757,0.00014,19.99637]
[1777967992991,39.36,80857.35,0.51,-0.2757,0.00014,19.99637]
[1777967992998,39.36,80859.71,0.51,-0.27537,0.00014,19.98522]
[1777967994152,39.36,80859.71,0.51,-0.27537,0.00014,19.98522]
[1777967994734,39.36,80862.19,0.51,-0.27502,0.00014,19.97339]
[1777967996084,39.36,80860.67,0.51,-0.27524,0.00014,19.98084]
[1777967996388,39.36,80860.67,0.51,-0.27524,0.00014,19.98084]
[1777967996476,39.36,80860.67,0.51,-0.27524,0.00014,19.98084]
[1777967996482,39.36,80860.67,0.51,-0.27524,0.00014,19.98084]
[1777967996595,39.36,80859.97,0.51,-0.27534,0.00014,19.98433]
[1777967997166,39.36,80859.97,0.51,-0.27534,0.00014,19.98433]
[1777967997242,39.36,80859.97,0.51,-0.27534,0.00014,19.98433]
[1777967997490,39.36,80859.97,0.51,-0.27534,0.00014,19.98433]
[1777967997755,39.36,80859.97,0.51,-0.27535,0.00014,19.98463]
[1777967998770,39.36,80847.71,0.51,-0.2771,0.00014,20.04361]
[1777967999157,39.36,80847.71,0.51,-0.2771,0.00014,20.04361]
[1777967999182,39.36,80847.71,0.51,-0.2771,0.00014,20.04361]
[1777967999769,39.36,80847.38,0.51,-0.27714,0.00014,20.04519]
[1777968000537,39.36,80847.38,0.51,-0.27714,0.00014,20.04519]
[1777968002361,39.36,80851.29,0.51,-0.27659,0.00014,20.0266]
[1777968000122,39.36,80851.29,0.51,-0.27659,0.00014,20.0266]
[1777968007489,39.36,80851.29,0.51,-0.27659,0.00014,20.0266]
[1777968012192,39.36,80842.22,0.51,-0.27788,0.00014,20.06997]
[1777968012914,39.36,80842.22,0.51,-0.27788,0.00014,20.06997]
[1777968012955,39.36,80828.89,0.51,-0.27978,0.00014,20.13336]
[1777968013336,39.36,80828.89,0.51,-0.27978,0.00014,20.13336]
[1777968013881,39.36,80828.89,0.51,-0.27978,0.00014,20.13336]
[1777968018968,39.36,80827.32,0.51,-0.28001,0.00014,20.14079]
[1777968021077,39.36,80824.03,0.51,-0.28048,0.00014,20.15636]
[1777968021965,39.36,80823.76,0.51,-0.28052,0.00014,20.15763]
[1777968027003,39.36,80830.82,0.51,-0.27951,0.00014,20.1242]
[1777968032042,39.36,80828.66,0.51,-0.27978,0.00014,20.12982]
[1777968037079,39.36,80825.72,0.51,-0.2802,0.00014,20.14374]
[1777968042114,39.36,80824.96,0.51,-0.28031,0.00014,20.14734]
[1777968045135,39.36,80848.06,0.51,-0.27702,0.00014,20.03743]
[1777968050173,39.36,80851.85,0.51,-0.27648,0.00014,20.01927]
[1777968055585,39.36,80851.43,0.51,-0.27654,0.00014,20.02128]
[1777968061247,39.37,80850.71,0.51,-0.27665,0.00014,20.02492]
[1777968066282,39.37,80845.86,0.51,-0.27734,0.00014,20.04839]
[1777968071317,39.37,80844.51,0.51,-0.27754,0.00014,20.05504]
[1777968076352,39.37,80844.83,0.51,-0.2775,0.00014,20.05377]
[1777968081387,39.37,80845.78,0.51,-0.27738,0.00014,20.04981]
[1777968086422,39.38,80845.11,0.51,-0.2775,0.00014,20.05361]
[1777968091457,39.38,80842.35,0.51,-0.27787,0.00014,20.06272]
[1777968096493,39.38,80842.05,0.51,-0.27793,0.00014,20.06473]
[1777968103543,39.39,80841.91,0.51,-0.27798,0.00014,20.06621]
[1777968108580,39.39,80839.19,0.51,-0.27838,0.00014,20.07972]
[1777968114620,39.39,80839.4,0.51,-0.27836,0.00014,20.0793]
[1777968119655,39.4,80841.23,0.51,-0.27812,0.00014,20.0711]
[1777968124690,39.4,80842.61,0.51,-0.27794,0.00014,20.06505]
[1777968129725,39.4,80844.02,0.51,-0.27775,0.00014,20.05888]
[1777968134003,39.41,80844.22,0.51,-0.27773,0.00014,20.05815]
[1777968134100,39.41,80844.59,0.51,-0.27768,0.00014,20.0566]
[1777968139796,39.41,80850.85,0.51,-0.27681,0.00014,20.02739]
[1777968144830,39.41,80854.25,0.51,-0.27635,0.00014,20.01175]
[1777968149866,39.42,80853.79,0.51,-0.27643,0.00014,20.01456]
[1777968154901,39.42,80854.43,0.51,-0.27632,0.00014,20.00743]
[1777968161951,39.43,80854.3,0.51,-0.27637,0.00014,20.0089]
[1777968169000,39.43,80854.08,0.51,-0.27642,0.00014,20.01081]
[1777968174041,39.44,80858.25,0.51,-0.27585,0.00014,19.99145]
[1777968179071,39.44,80859.74,0.51,-0.27565,0.00014,19.98492]
[1777968184107,39.44,80862.48,0.51,-0.27528,0.00014,19.97237]
[1777968186735,39.44,80862.48,0.51,-0.27528,0.00014,19.97237]
[1777968187099,39.44,80862.85,0.51,-0.27524,0.00014,19.97097]
[1777968192162,39.45,80865.06,0.51,-0.27495,0.00014,19.96096]
[1777968197198,39.45,80868.36,0.51,-0.2745,0.00014,19.94569]
[1777968201686,39.45,80867.03,0.51,-0.2747,0.00014,19.9526]
[1777968201901,39.45,80867.03,0.51,-0.2747,0.00014,19.9526]
[1777968201926,39.45,80867.03,0.51,-0.2747,0.00014,19.9526]
[1777968202092,39.45,80867.03,0.51,-0.2747,0.00014,19.9526]
[1777968202233,39.46,80867.03,0.51,-0.2747,0.00014,19.95272]
[1777968203388,39.46,80867.03,0.51,-0.2747,0.00014,19.95272]
[1777968204247,39.46,80867.31,0.51,-0.27467,0.00014,19.9516]
[1777968210289,39.46,80868.48,0.51,-0.27452,0.00014,19.94666]
[1777968210508,39.46,80868.48,0.51,-0.27452,0.00014,19.94666]
[1777968211296,39.46,80869.03,0.51,-0.27442,0.00014,19.93966]
[1777968213218,39.46,80869.88,0.51,-0.2743,0.00014,19.93556]
[1777968213311,39.46,80869.88,0.51,-0.27431,0.00014,19.93594]
[1777968218344,39.47,80871.41,0.51,-0.27411,0.00014,19.92922]
[1777968223738,39.47,80873.24,0.51,-0.27387,0.00014,19.92084]
[1777968224778,39.47,80874.48,0.51,-0.2737,0.00014,19.91497]
[1777968224879,39.47,80875.49,0.51,-0.27356,0.00014,19.9102]
[1777968226436,39.47,80875.49,0.51,-0.27356,0.00014,19.91032]
[1777968226537,39.47,80875.92,0.51,-0.2735,0.00014,19.90836]
[1777968232444,39.48,80869.67,0.51,-0.2744,0.00014,19.93916]
[1777968237479,39.48,80869.07,0.51,-0.2745,0.00014,19.94254]
[1777968241804,39.48,80867.74,0.51,-0.2747,0.00014,19.94923]
[1777968245633,39.48,80865.88,0.51,-0.27497,0.00014,19.95857]
[1777968245638,39.49,80865.41,0.51,-0.27504,0.00014,19.96094]
[1777968251582,39.49,80863.9,0.51,-0.27527,0.00014,19.96886]
[1777968256996,39.49,80867.04,0.51,-0.27485,0.00014,19.95438]
[1777968262654,39.5,80868.07,0.51,-0.27472,0.00014,19.95013]
[1777968264267,39.5,80868.07,0.51,-0.27472,0.00014,19.95013]
[1777968266044,39.5,80866.99,0.51,-0.27488,0.00014,19.95556]
[1777968271722,39.5,80869.02,0.51,-0.27459,0.00014,19.94219]
[1777968273448,39.5,80868.19,0.51,-0.27471,0.00014,19.94629]
[1777968273712,39.5,80868.19,0.51,-0.27471,0.00014,19.94629]
[1777968281323,39.51,80867.89,0.51,-0.27478,0.00014,19.94871]
[1777968282103,39.51,80867.55,0.51,-0.27483,0.00014,19.95046]
[1777968287207,39.52,80869.04,0.51,-0.27464,0.00014,19.94419]
[1777968295204,39.52,80869.86,0.51,-0.27454,0.00014,19.94082]
[1777968295223,39.52,80869.86,0.51,-0.27454,0.00014,19.94082]
[1777968295225,39.52,80869.86,0.51,-0.27454,0.00014,19.94082]
[1777968295348,39.52,80870.06,0.51,-0.27453,0.00014,19.94018]
[1777968296705,39.52,80870.06,0.51,-0.27453,0.00014,19.94028]
[1777968297280,39.52,80847.97,0.51,-0.27766,0.00014,20.04607]
[1777968297628,39.52,80847.97,0.51,-0.27766,0.00014,20.04607]
[1777968297916,39.52,80847.97,0.51,-0.27766,0.00014,20.04616]
[1777968300194,39.52,80847.58,0.51,-0.27772,0.00014,20.04807]
[1777968300581,39.52,80846.38,0.51,-0.27789,0.00014,20.05389]
[1777968300631,39.52,80846.38,0.51,-0.27789,0.00014,20.05389]
[1777968301201,39.52,80846.38,0.51,-0.27789,0.00014,20.05389]
[1777968301279,39.53,80850.94,0.51,-0.27725,0.00014,20.03232]
[1777968302829,39.53,80850.94,0.51,-0.27725,0.00014,20.03237]
[1777968302862,39.53,80850.94,0.51,-0.27725,0.00014,20.03237]
[1777968302950,39.53,80860.02,0.51,-0.27597,0.00014,19.9891]
[1777968306171,39.53,80859.09,0.51,-0.2761,0.00014,19.99379]
[1777968306209,39.53,80859.09,0.51,-0.2761,0.00014,19.99379]
[1777968306272,39.53,80858.31,0.51,-0.27622,0.00014,19.99763]
[1777968306847,39.53,80858.31,0.51,-0.27622,0.00014,19.99763]
[1777968306885,39.53,80858.31,0.51,-0.27622,0.00014,19.99763]
[1777968307354,39.53,80859.43,0.51,-0.27606,0.00014,19.99238]
[1777968309234,39.53,80859.43,0.51,-0.27606,0.00014,19.99248]
[1777968309278,39.53,80861.88,0.51,-0.27572,0.00014,19.98087]
[1777968310188,39.53,80861.88,0.51,-0.27572,0.00014,19.98087]
[1777968310272,39.53,80862.65,0.51,-0.27562,0.00014,19.9773]
[1777968310584,39.53,80862.65,0.51,-0.27562,0.00014,19.9773]
[1777968311007,39.53,80862.65,0.51,-0.27562,0.00014,19.97741]
[1777968316045,39.54,80867.85,0.51,-0.2749,0.00014,19.95319]
[1777968321080,39.54,80871.49,0.51,-0.27441,0.00014,19.93647]
[1777968326116,39.54,80873.8,0.51,-0.27411,0.00014,19.92613]
[1777968331150,39.55,80875.13,0.51,-0.27391,0.00014,19.91585]
[1777968332565,39.55,80875.6,0.51,-0.27385,0.00014,19.91374]
[1777968332575,39.55,80875.6,0.51,-0.27385,0.00014,19.91374]
[1777968336273,39.55,80878.96,0.51,-0.27339,0.00014,19.89805]
[1777968337134,39.55,80879.22,0.51,-0.27336,0.00014,19.89697]
[1777968343234,39.56,80877.5,0.51,-0.27363,0.00014,19.90653]
[1777968345273,39.56,80877.75,0.51,-0.2736,0.00014,19.9055]
[1777968345290,39.56,80877.75,0.51,-0.2736,0.00014,19.9055]
[1777968350672,39.57,80880.63,0.51,-0.27323,0.00014,19.89269]
[1777968350712,39.57,80880.63,0.51,-0.27323,0.00014,19.89269]
[1777968355456,39.57,80879.61,0.51,-0.27339,0.00014,19.89837]
[1777968355490,39.57,80880.9,0.51,-0.27322,0.00014,19.89234]
[1777968360132,39.58,80881.0,0.51,-0.27322,0.00014,19.89263]
[1777968360161,39.58,80881.0,0.51,-0.27322,0.00014,19.89263]
[1777968364035,39.58,80880.82,0.51,-0.27327,0.00014,19.89424]
[1777968364053,39.58,80880.82,0.51,-0.27327,0.00014,19.89424]
[1777968364403,39.58,80880.82,0.51,-0.27327,0.00014,19.89424]
[1777968366903,39.59,80879.42,0.51,-0.27348,0.00014,19.90152]
[1777968372437,39.59,80878.8,0.51,-0.2736,0.00014,19.90549]
[1777968377473,39.6,80878.35,0.51,-0.27369,0.00014,19.90857]
[1777968383514,39.6,80877.79,0.51,-0.27379,0.00014,19.91214]
[1777968388549,39.61,80877.6,0.51,-0.27383,0.00014,19.91376]
[1777968393584,39.61,80877.67,0.51,-0.27381,0.00014,19.90943]
[1777968398620,39.61,80876.39,0.51,-0.27401,0.00014,19.91623]
[1777968403654,39.62,80877.86,0.51,-0.27382,0.00014,19.90982]
[1777968408689,39.62,80877.58,0.51,-0.27388,0.00014,19.91181]
[1777968414731,39.62,80877.52,0.51,-0.27391,0.00014,19.91287]
[1777968418088,39.63,80877.03,0.51,-0.27398,0.00014,19.91547]
[1777968418132,39.63,80878.06,0.51,-0.27384,0.00014,19.91065]
[1777968422123,39.63,80877.26,0.51,-0.27396,0.00014,19.91487]
[1777968422224,39.63,80876.72,0.51,-0.27404,0.00014,19.91759]
[1777968423810,39.63,80876.72,0.51,-0.27404,0.00014,19.91759]
[1777968427933,39.63,80876.55,0.51,-0.27408,0.00014,19.919]
[1777968429721,39.63,80876.44,0.51,-0.27411,0.00014,19.91977]
[1777968430204,39.63,80876.44,0.51,-0.27411,0.00014,19.91977]
[1777968430693,39.64,80876.44,0.51,-0.27411,0.00014,19.91989]
[1777968430704,39.64,80876.44,0.51,-0.27411,0.00014,19.91989]
[1777968432162,39.64,80876.44,0.51,-0.27411,0.00014,19.92]
[1777968432217,39.64,80876.44,0.51,-0.27411,0.00014,19.92]
[1777968438275,39.63,80876.89,0.51,-0.27404,0.00014,19.9176]
[1777968443936,39.63,80876.59,0.51,-0.27408,0.00014,19.91883]
[1777968448971,39.63,80874.13,0.51,-0.27442,0.00014,19.93045]
[1777968454007,39.63,80872.5,0.51,-0.27461,0.00014,19.93338]
[1777968459100,39.63,80873.59,0.51,-0.27445,0.00014,19.928]
[1777968465151,39.63,80874.31,0.51,-0.27435,0.00014,19.92443]
[1777968470813,39.63,80871.99,0.51,-0.27467,0.00014,19.93545]
[1777968470816,39.63,80871.99,0.51,-0.27467,0.00014,19.93545]
[1777968476161,39.63,80875.53,0.51,-0.27416,0.00014,19.91784]
[1777968481198,39.62,80876.29,0.51,-0.27404,0.00014,19.91375]
[1777968486234,39.62,80876.65,0.51,-0.27397,0.00014,19.91157]
[1777968491268,39.62,80877.66,0.51,-0.27382,0.00014,19.90627]
[1777968496304,39.61,80877.74,0.51,-0.2738,0.00014,19.90545]
[1777968501338,39.61,80878.78,0.51,-0.27364,0.00014,19.90002]
[1777968506373,39.61,80878.81,0.51,-0.27362,0.00014,19.89944]
[1777968511408,39.61,80878.38,0.51,-0.27364,0.00014,19.8964]
[1777968516443,39.6,80879.39,0.51,-0.27348,0.00014,19.8911]
[1777968522486,39.6,80879.19,0.51,-0.2735,0.00014,19.89155]
[1777968527520,39.6,80879.04,0.51,-0.2735,0.00014,19.89184]
[1777968532555,39.6,80879.22,0.51,-0.27347,0.00014,19.89054]
[1777968537590,39.59,80879.31,0.51,-0.27344,0.00014,19.88947]
[1777968542625,39.59,80879.34,0.51,-0.27342,0.00014,19.88877]
[1777968548782,39.59,80878.97,0.51,-0.27345,0.00014,19.8898]
[1777968553068,39.58,80881.27,0.51,-0.2731,0.00014,19.87787]
[1777968553701,39.58,80881.4,0.51,-0.27308,0.00014,19.87711]
[1777968557521,39.58,80881.74,0.51,-0.27302,0.00014,19.8751]
[1777968557657,39.58,80881.74,0.51,-0.27302,0.00014,19.8751]
[1777968557669,39.58,80881.74,0.51,-0.27302,0.00014,19.8751]
[1777968557730,39.58,80881.7,0.51,-0.27302,0.00014,19.87517]
[1777968562765,39.57,80881.71,0.51,-0.27301,0.00014,19.87453]
[1777968567014,39.57,80880.16,0.51,-0.27321,0.00014,19.88165]
[1777968567033,39.57,80880.16,0.51,-0.27321,0.00014,19.88165]
[1777968567738,39.57,80880.16,0.51,-0.27321,0.00014,19.88165]
[1777968567775,39.57,80880.23,0.51,-0.2732,0.00014,19.88119]
[1777968572836,39.57,80880.16,0.51,-0.27316,0.00014,19.87613]
[1777968575439,39.57,80878.86,0.51,-0.27334,0.00014,19.88227]
[1777968575447,39.57,80878.86,0.51,-0.27334,0.00014,19.88227]
[1777968575484,39.57,80878.86,0.51,-0.27334,0.00014,19.88227]
[1777968575540,39.57,80878.86,0.51,-0.27334,0.00014,19.88227]
[1777968575997,39.57,80878.18,0.51,-0.27343,0.00014,19.88542]
[1777968577641,39.56,80877.64,0.51,-0.2735,0.00014,19.8879]
[1777968577675,39.56,80877.64,0.51,-0.2735,0.00014,19.8879]
[1777968577711,39.56,80877.64,0.51,-0.2735,0.00014,19.8879]
[1777968582905,39.56,80877.04,0.51,-0.27356,0.00014,19.88986]
[1777968584344,39.56,80877.04,0.51,-0.27356,0.00014,19.88986]
[1777968584350,39.56,80877.04,0.51,-0.27356,0.00014,19.88986]
[1777968584549,39.56,80877.04,0.51,-0.27356,0.00014,19.88986]
[1777968584639,39.56,80876.48,0.51,-0.27363,0.00014,19.89242]
[1777968586347,39.56,80876.11,0.51,-0.27368,0.00014,19.89407]
[1777968592185,39.55,80876.45,0.51,-0.27358,0.00014,19.89048]
[1777968594418,39.55,80876.22,0.51,-0.27361,0.00014,19.89135]
[1777968600031,39.54,80875.18,0.51,-0.27373,0.00014,19.89555]
[1777968605062,39.54,80875.36,0.51,-0.27369,0.00014,19.89413]
[1777968610098,39.53,80875.04,0.51,-0.27372,0.00014,19.89516]
[1777968615132,39.53,80874.79,0.51,-0.27374,0.00014,19.89586]
[1777968622718,39.53,80874.26,0.51,-0.2738,0.00014,19.89791]
[1777968623878,39.47,80874.21,0.51,-0.27351,0.00014,19.88748]
[1777968624268,39.47,80874.21,0.51,-0.27351,0.00014,19.88748]
[1777968625067,39.47,80874.21,0.51,-0.27351,0.00014,19.8874]
[1777968626210,39.47,80874.21,0.51,-0.27351,0.00014,19.88736]
[1777968631247,39.47,80874.92,0.51,-0.27337,0.00014,19.87918]
[1777968637287,39.47,80875.54,0.51,-0.27329,0.00014,19.87629]
[1777968638097,39.47,80875.54,0.51,-0.27329,0.00014,19.87629]
[1777968638128,39.47,80875.54,0.51,-0.27329,0.00014,19.87629]
[1777968639509,39.47,80875.76,0.51,-0.27326,0.00014,19.87524]
[1777968639549,39.47,80875.76,0.51,-0.27326,0.00014,19.87524]
[1777968644722,39.47,80869.53,0.51,-0.27414,0.00014,19.90543]
[1777968652394,39.47,80869.42,0.51,-0.27416,0.00014,19.906]
[1777968653516,39.47,80869.42,0.51,-0.27416,0.00014,19.906]
[1777968653524,39.47,80868.55,0.51,-0.27428,0.00014,19.91019]
[1777968659441,39.47,80868.48,0.51,-0.27429,0.00014,19.91045]
[1777968664480,39.47,80873.65,0.51,-0.27355,0.00014,19.8854]
[1777968669514,39.47,80875.65,0.51,-0.27327,0.00014,19.87573]
[1777968674546,39.47,80875.56,0.51,-0.27328,0.00014,19.87614]
[1777968677438,39.47,80876.43,0.51,-0.27316,0.00014,19.87191]
[1777968677567,39.47,80876.62,0.51,-0.27313,0.00014,19.87098]
[1777968679835,39.47,80876.74,0.51,-0.27312,0.00014,19.87039]
[1777968680588,39.47,80875.91,0.51,-0.27323,0.00014,19.87437]
[1777968685623,39.46,80872.43,0.51,-0.27372,0.00014,19.89106]
[1777968690657,39.46,80872.26,0.51,-0.27374,0.00014,19.89173]
[1777968696702,39.46,80871.42,0.51,-0.27382,0.00014,19.89092]
[1777968697443,39.46,80871.42,0.51,-0.27382,0.00014,19.89092]
[1777968697709,39.46,80871.3,0.51,-0.27383,0.00014,19.89119]
[1777968700691,39.46,80868.34,0.51,-0.27423,0.00014,19.90485]
[1777968700792,39.46,80865.97,0.51,-0.27456,0.00014,19.91597]
[1777968708785,39.44,80862.85,0.51,-0.27493,0.00014,19.92853]
[1777968710337,39.44,80859.74,0.51,-0.27536,0.00014,19.94318]
[1777968710373,39.44,80859.74,0.51,-0.27536,0.00014,19.94318]
[1777968710800,39.44,80858.84,0.51,-0.27548,0.00014,19.9472]
[1777968715835,39.43,80855.42,0.51,-0.27591,0.00014,19.96181]
[1777968717897,39.43,80854.92,0.51,-0.27598,0.00014,19.96391]
[1777968717911,39.42,80852.97,0.51,-0.27625,0.00014,19.97295]
[1777968718096,39.42,80852.97,0.51,-0.27625,0.00014,19.97295]
[1777968718736,39.42,80852.97,0.51,-0.27625,0.00014,19.97295]
[1777968718768,39.42,80852.97,0.51,-0.27625,0.00014,19.97295]
[1777968719463,39.42,80851.52,0.51,-0.27644,0.00014,19.97959]
[1777968719475,39.42,80851.52,0.51,-0.27644,0.00014,19.97959]
[1777968719716,39.42,80851.52,0.51,-0.27644,0.00014,19.97959]
[1777968719862,39.42,80850.86,0.51,-0.27653,0.00014,19.98248]
[1777968725285,39.41,80848.92,0.51,-0.27678,0.00014,19.99078]
[1777968730097,39.41,80847.47,0.51,-0.27696,0.00014,19.99693]
[1777968730122,39.41,80847.47,0.51,-0.27696,0.00014,19.99693]
[1777968730493,39.41,80847.47,0.51,-0.27696,0.00014,19.99693]
[1777968730511,39.41,80847.47,0.51,-0.27696,0.00014,19.99693]
[1777968730653,39.41,80847.47,0.51,-0.27696,0.00014,19.99693]
[1777968735976,39.4,80847.25,0.51,-0.27695,0.00014,19.99667]
[1777968741010,39.4,80846.0,0.51,-0.27711,0.00014,20.00173]
[1777968744663,39.39,80845.46,0.51,-0.27717,0.00014,20.00395]
[1777968744693,39.39,80845.46,0.51,-0.27717,0.00014,20.00395]
[1777968744700,39.39,80844.35,0.51,-0.27733,0.00014,20.00907]
[1777968748837,39.39,80844.07,0.51,-0.27735,0.00014,20.00986]
[1777968748863,39.39,80844.07,0.51,-0.27735,0.00014,20.00986]
[1777968748919,39.39,80844.07,0.51,-0.27735,0.00014,20.00986]
[1777968748903,39.39,80843.34,0.51,-0.27744,0.00014,20.01299]
[1777968754101,39.38,80847.34,0.51,-0.27682,0.00014,19.98833]
[1777968756104,39.38,80847.71,0.51,-0.27676,0.00014,19.98638]
[1777968756793,39.38,80847.71,0.51,-0.27676,0.00014,19.98638]
[1777968758201,39.38,80849.02,0.51,-0.27656,0.00014,19.97976]
[1777968758288,39.38,80849.88,0.51,-0.27644,0.00014,19.97547]
[1777968762112,39.38,80848.75,0.51,-0.27659,0.00014,19.98054]
[1777968762163,39.37,80846.37,0.51,-0.27692,0.00014,19.9916]
[1777968763511,39.37,80846.37,0.51,-0.27692,0.00014,19.9916]
[1777968763593,39.37,80847.3,0.51,-0.27678,0.00014,19.98697]
[1777968764837,39.37,80847.3,0.51,-0.27678,0.00014,19.98697]
[1777968764904,39.37,80847.14,0.51,-0.27679,0.00014,19.98739]
[1777968770788,39.37,80845.89,0.51,-0.27695,0.00014,19.9927]
[1777968770812,39.37,80845.89,0.51,-0.27695,0.00014,19.9927]
[1777968770852,39.37,80845.2,0.51,-0.27704,0.00014,19.99584]
[1777968776554,39.36,80845.14,0.51,-0.27703,0.00014,19.99528]
[1777968776590,39.36,80845.14,0.51,-0.27703,0.00014,19.99528]
[1777968780032,39.36,80848.41,0.51,-0.27654,0.00014,19.97895]
[1777968780047,39.36,80848.41,0.51,-0.27654,0.00014,19.97895]
[1777968782060,39.36,80847.87,0.51,-0.27661,0.00014,19.98121]
[1777968782082,39.36,80847.87,0.51,-0.27661,0.00014,19.98121]
[1777968787332,39.35,80850.48,0.51,-0.27621,0.00014,19.96776]
[1777968792040,39.35,80855.11,0.51,-0.27554,0.00014,19.9449]
[1777968792368,39.35,80855.99,0.51,-0.27541,0.00014,19.94052]
[1777968795022,39.34,80856.02,0.51,-0.2754,0.00014,19.94009]
[1777968795389,39.34,80855.69,0.51,-0.27544,0.00014,19.94154]
[1777968796159,39.34,80855.69,0.51,-0.27544,0.00014,19.94154]
[1777968796395,39.34,80854.94,0.51,-0.27554,0.00014,19.94502]
[1777968800995,39.34,80851.79,0.51,-0.27598,0.00014,19.95964]
[1777968801431,39.34,80851.79,0.51,-0.27597,0.00014,19.95951]
[1777968804867,39.34,80850.59,0.51,-0.27614,0.00014,19.96502]
[1777968804943,39.34,80850.51,0.51,-0.27614,0.00014,19.96516]
[1777968808711,39.33,80850.05,0.51,-0.2762,0.00014,19.96713]
[1777968808719,39.33,80850.05,0.51,-0.2762,0.00014,19.96713]
[1777968808757,39.33,80850.05,0.51,-0.2762,0.00014,19.96713]
[1777968808884,39.33,80849.47,0.51,-0.27628,0.00014,19.96981]
[1777968814521,39.33,80854.47,0.51,-0.27552,0.00014,19.94047]
[1777968819556,39.33,80857.49,0.51,-0.27507,0.00014,19.92542]
[1777968824591,39.32,80860.89,0.51,-0.27456,0.00014,19.90789]
[1777968825514,39.32,80860.89,0.51,-0.27456,0.00014,19.90789]
[1777968825606,39.32,80862.03,0.51,-0.27439,0.00014,19.90211]
[1777968826379,39.32,80862.03,0.51,-0.27439,0.00014,19.90211]
[1777968826395,39.32,80862.03,0.51,-0.27439,0.00014,19.90211]
[1777968832647,39.31,80858.73,0.51,-0.27481,0.00014,19.91618]
[1777968837687,39.3,80854.19,0.51,-0.27542,0.00014,19.93681]
[1777968842371,39.3,80852.5,0.51,-0.27563,0.00014,19.94397]
[1777968842406,39.3,80852.5,0.51,-0.27563,0.00014,19.94397]
[1777968842926,39.29,80850.72,0.51,-0.27588,0.00014,19.9523]
[1777968843109,39.29,80850.72,0.51,-0.27588,0.00014,19.9523]
[1777968843862,39.29,80851.49,0.51,-0.27576,0.00014,19.94835]
[1777968847719,39.29,80852.92,0.51,-0.27553,0.00014,19.94073]
[1777968847756,39.29,80854.46,0.51,-0.27531,0.00014,19.93307]
[1777968848869,39.29,80854.46,0.51,-0.27531,0.00014,19.93307]
[1777968848930,39.29,80854.46,0.51,-0.27531,0.00014,19.93307]
[1777968849031,39.28,80855.55,0.51,-0.27514,0.00014,19.92733]
[1777968850457,39.28,80855.55,0.51,-0.27514,0.00014,19.92733]
[1777968850909,39.28,80857.74,0.51,-0.27482,0.00014,19.91643]
[1777968851111,39.28,80857.74,0.51,-0.27482,0.00014,19.91643]
[1777968851608,39.28,80857.74,0.51,-0.27481,0.00014,19.91612]
[1777968852331,39.28,80857.74,0.51,-0.27481,0.00014,19.91612]
[1777968852791,39.28,80857.74,0.51,-0.2748,0.00014,19.91582]
[1777968853667,39.28,80857.74,0.51,-0.2748,0.00014,19.91582]
[1777968853802,39.28,80857.65,0.51,-0.27481,0.00014,19.91595]
[1777968854220,39.28,80857.65,0.51,-0.27481,0.00014,19.91595]
[1777968854816,39.28,80857.65,0.51,-0.27481,0.00014,19.91595]
[1777968860720,39.27,80859.08,0.51,-0.27455,0.00014,19.90719]
[1777968869204,39.25,80860.73,0.51,-0.27426,0.00014,19.89695]
[1777968869235,39.25,80860.73,0.51,-0.27426,0.00014,19.89695]
[1777968869331,39.25,80860.73,0.51,-0.27426,0.00014,19.89695]
[1777968869837,39.25,80860.73,0.51,-0.27426,0.00014,19.89695]
[1777968869858,39.25,80860.73,0.51,-0.27426,0.00014,19.89695]
[1777968869889,39.25,80860.73,0.51,-0.27426,0.00014,19.89695]
[1777968871190,39.25,80860.98,0.51,-0.27421,0.00014,19.89529]
[1777968871201,39.25,80860.98,0.51,-0.27421,0.00014,19.89529]
[1777968871339,39.25,80860.98,0.51,-0.27421,0.00014,19.89529]
[1777968871389,39.25,80860.98,0.51,-0.27416,0.00014,19.89019]
[1777968876958,39.24,80856.78,0.51,-0.27473,0.00014,19.90944]
[1777968878846,39.24,80855.41,0.51,-0.27491,0.00014,19.91564]
[1777968878863,39.24,80855.41,0.51,-0.27491,0.00014,19.91564]
[1777968878873,39.24,80855.41,0.51,-0.27491,0.00014,19.91564]
[1777968878899,39.24,80855.41,0.51,-0.27491,0.00014,19.91564]
[1777968878924,39.24,80855.41,0.51,-0.27491,0.00014,19.91564]
[1777968878972,39.24,80854.89,0.51,-0.27499,0.00014,19.91816]
[1777968879182,39.24,80854.89,0.51,-0.27499,0.00014,19.91816]
[1777968884611,39.23,80855.81,0.51,-0.27482,0.00014,19.91236]
[1777968887181,39.23,80856.29,0.51,-0.27474,0.00014,19.90982]
[1777968887206,39.23,80856.29,0.51,-0.27474,0.00014,19.90982]
[1777968887335,39.23,80856.29,0.51,-0.27473,0.00014,19.90931]
[1777968893071,39.22,80858.32,0.51,-0.27439,0.00014,19.89779]
[1777968895340,39.22,80858.74,0.51,-0.27432,0.00014,19.89547]
[1777968895582,39.22,80858.74,0.51,-0.27432,0.00014,19.89547]
[1777968895599,39.22,80858.74,0.51,-0.27432,0.00014,19.89547]
[1777968896045,39.21,80859.31,0.51,-0.27424,0.00014,19.89243]
[1777968896741,39.21,80844.19,0.51,-0.27639,0.00014,19.96532]
[1777968899078,39.21,80838.45,0.51,-0.2772,0.00014,19.99282]
[1777968899117,39.21,80838.45,0.51,-0.2772,0.00014,19.99268]
[1777968899562,39.21,80838.72,0.51,-0.27716,0.00014,19.99125]
[1777968904223,39.21,80837.28,0.51,-0.27735,0.00014,19.99756]
[1777968904287,39.21,80837.28,0.51,-0.27735,0.00014,19.99756]
[1777968904478,39.21,80837.28,0.51,-0.27735,0.00014,19.99756]
[1777968904525,39.21,80839.04,0.51,-0.27709,0.00014,19.9891]
[1777968906605,39.21,80839.04,0.51,-0.27709,0.00014,19.98885]
[1777968906751,39.2,80849.68,0.51,-0.27556,0.00014,19.93732]
[1777968908188,39.2,80848.71,0.51,-0.27569,0.00014,19.94176]
[1777968908988,39.2,80848.9,0.51,-0.27566,0.00014,19.94059]
[1777968910121,39.2,80848.9,0.51,-0.27565,0.00014,19.94035]
[1777968910150,39.2,80848.9,0.51,-0.27565,0.00014,19.94035]
[1777968910179,39.2,80848.9,0.51,-0.27565,0.00014,19.94035]
[1777968910781,39.2,80848.42,0.51,-0.27571,0.00014,19.94242]
[1777968915792,39.19,80851.29,0.51,-0.27526,0.00014,19.92711]
[1777968916422,39.19,80851.29,0.51,-0.27526,0.00014,19.92711]
[1777968916435,39.19,80851.29,0.51,-0.27526,0.00014,19.92711]
[1777968916447,39.19,80851.29,0.51,-0.27526,0.00014,19.92711]
[1777968916503,39.19,80851.29,0.51,-0.27526,0.00014,19.92711]
[1777968916596,39.19,80851.04,0.51,-0.27529,0.00014,19.92791]
[1777968921831,39.15,80849.1,0.51,-0.27539,0.00014,19.931]
[1777968927390,39.02,80849.94,0.51,-0.27461,0.00014,19.90361]
[1777968927966,39.02,80849.94,0.51,-0.27461,0.00014,19.90361]
[1777968927982,39.02,80849.94,0.51,-0.27461,0.00014,19.90361]
[1777968927991,39.02,80849.94,0.51,-0.27461,0.00014,19.90361]
[1777968928063,38.96,80850.31,0.51,-0.2743,0.00014,19.89268]
[1777968928483,38.96,80850.31,0.51,-0.2743,0.00014,19.89268]
[1777968930475,38.92,80850.08,0.51,-0.27411,0.00014,19.8856]
[1777968930508,38.89,80850.89,0.51,-0.27387,0.00014,19.87731]
[1777968931780,38.89,80850.89,0.51,-0.27387,0.00014,19.87731]
[1777968931803,38.89,80850.89,0.51,-0.27387,0.00014,19.87731]
[1777968931899,38.89,80850.89,0.51,-0.27387,0.00014,19.87731]
[1777968932125,38.87,80851.43,0.51,-0.27364,0.00014,19.86573]
[1777968932166,38.87,80851.43,0.51,-0.27364,0.00014,19.86573]
[1777968932783,38.87,80851.43,0.51,-0.27364,0.00014,19.86573]
[1777968932822,38.87,80851.43,0.51,-0.27364,0.00014,19.86573]
[1777968932935,38.87,80851.43,0.51,-0.27364,0.00014,19.86573]
[1777968939152,38.72,80852.53,0.51,-0.27275,0.00014,19.83407]
[1777968940184,38.7,80853.1,0.51,-0.27258,0.00014,19.82785]
[1777968940193,38.7,80853.1,0.51,-0.27258,0.00014,19.82785]
[1777968940458,38.7,80853.1,0.51,-0.27258,0.00014,19.82785]
[1777968940591,38.7,80853.1,0.51,-0.27258,0.00014,19.82785]
[1777968940619,38.68,80853.63,0.51,-0.27241,0.00014,19.82188]
[1777968941196,38.68,80853.63,0.51,-0.27241,0.00014,19.82188]
[1777968941225,38.68,80853.63,0.51,-0.27241,0.00014,19.82188]
[1777968941721,38.68,80853.63,0.51,-0.27241,0.00014,19.82188]
[1777968941756,38.68,80853.63,0.51,-0.27241,0.00014,19.82188]
[1777968942065,38.68,80853.63,0.51,-0.27241,0.00014,19.82188]
[1777968948770,38.56,80854.11,0.51,-0.27174,0.00014,19.79764]
[1777968949965,38.55,80853.94,0.51,-0.27168,0.00014,19.79556]
[1777968949985,38.55,80853.94,0.51,-0.27168,0.00014,19.79556]
[1777968950024,38.55,80853.94,0.51,-0.27168,0.00014,19.79556]
[1777968950120,38.51,80854.04,0.51,-0.27151,0.00014,19.78928]
[1777968951087,38.51,80854.04,0.51,-0.27151,0.00014,19.78928]
[1777968951133,38.51,80854.04,0.51,-0.27151,0.00014,19.78928]
[1777968951223,38.51,80854.04,0.51,-0.27151,0.00014,19.78928]
[1777968951890,38.5,80851.52,0.51,-0.27179,0.00014,19.79906]
[1777968958530,38.46,80856.72,0.51,-0.27085,0.00014,19.76605]
[1777968960835,38.46,80856.87,0.51,-0.27082,0.00014,19.76504]
[1777968961265,38.46,80856.56,0.51,-0.27086,0.00014,19.76634]
[1777968962874,38.44,80857.59,0.51,-0.27062,0.00014,19.75795]
[1777968962886,38.42,80858.88,0.51,-0.27035,0.00014,19.74831]
[1777968964894,38.4,80858.88,0.51,-0.27027,0.00014,19.74524]
[1777968964899,38.39,80859.35,0.51,-0.27012,0.00014,19.73993]
[1777968970616,38.3,80859.34,0.51,-0.26967,0.00014,19.72359]
[1777968972421,38.29,80859.25,0.51,-0.26961,0.00014,19.72148]
[1777968972462,38.29,80859.25,0.51,-0.26961,0.00014,19.72148]
[1777968972721,38.29,80859.25,0.51,-0.26961,0.00014,19.72148]
[1777968972759,38.27,80854.07,0.51,-0.27029,0.00014,19.74513]
[1777968975706,38.27,80849.24,0.51,-0.27098,0.00015,19.76909]
[1777968975741,38.27,80849.24,0.51,-0.27098,0.00015,19.76909]
[1777968975766,38.27,80849.24,0.51,-0.27098,0.00015,19.76909]
[1777968975930,38.27,80849.78,0.51,-0.2709,0.00015,19.76614]
[1777968977069,38.27,80849.78,0.51,-0.2709,0.00015,19.76614]
[1777968981111,38.26,80850.61,0.51,-0.27075,0.00014,19.76099]
[1777968983117,38.26,80850.4,0.51,-0.27077,0.00015,19.76155]
[1777968985169,38.26,80851.54,0.51,-0.27059,0.00014,19.75531]
[1777968987184,38.25,80851.67,0.51,-0.27055,0.00014,19.75392]
[1777968992771,38.25,80853.05,0.51,-0.27029,0.00014,19.74118]
[1777968993225,38.25,80853.05,0.51,-0.27029,0.00014,19.74118]
[1777968993260,38.25,80853.05,0.51,-0.27029,0.00014,19.74118]
[1777968997311,38.24,80853.99,0.51,-0.27013,0.00014,19.73574]
[1777968997807,38.24,80853.65,0.51,-0.27018,0.00014,19.73729]
[1777969008883,38.23,80854.19,0.51,-0.27005,0.00014,19.7327]
[1777969012932,38.23,80854.92,0.51,-0.26993,0.00014,19.72851]
[1777969013184,38.23,80853.52,0.51,-0.27013,0.00014,19.73542]
[1777969013549,38.23,80853.52,0.51,-0.27013,0.00014,19.73542]
[1777969013919,38.23,80853.52,0.51,-0.27012,0.00014,19.73525]
[1777969014926,38.23,80843.63,0.51,-0.27155,0.00015,19.78495]
[1777969017077,38.22,80845.94,0.51,-0.27116,0.00015,19.77121]
[1777969017121,38.22,80846.55,0.51,-0.27107,0.00015,19.76793]
[1777969019607,38.21,80846.92,0.51,-0.271,0.00015,19.76567]
[1777969019654,38.21,80846.92,0.51,-0.271,0.00015,19.76567]
[1777969025009,38.21,80851.1,0.51,-0.27036,0.00015,19.74344]
[1777969030041,38.2,80847.75,0.51,-0.27082,0.00015,19.75946]
[1777969035077,38.2,80846.92,0.51,-0.27092,0.00015,19.76273]
[1777969040110,38.19,80845.85,0.51,-0.27105,0.00015,19.76726]
[1777969045146,38.19,80844.84,0.51,-0.27117,0.00015,19.77151]
[1777969050181,38.18,80839.38,0.51,-0.27195,0.00015,19.79817]
[1777969055226,38.18,80841.12,0.51,-0.27163,0.00015,19.78373]
[1777969061083,38.18,80839.96,0.51,-0.27178,0.00015,19.789]
[1777969066153,38.17,80840.79,0.51,-0.27165,0.00015,19.78417]
[1777969066266,38.17,80843.1,0.51,-0.2713,0.00015,19.77205]
[1777969066328,38.17,80843.1,0.51,-0.2713,0.00015,19.77205]
[1777969072337,38.16,80841.57,0.51,-0.27149,0.00015,19.77876]
[1777969077373,38.16,80838.33,0.51,-0.27194,0.00015,19.79419]
[1777969079083,38.16,80838.33,0.51,-0.27194,0.00015,19.79419]
[1777969079104,38.16,80838.33,0.51,-0.27194,0.00015,19.79419]
[1777969079144,38.16,80838.33,0.51,-0.27194,0.00015,19.79419]
[1777969079154,38.16,80840.0,0.51,-0.27169,0.00015,19.78561]
[1777969082192,38.16,80833.73,0.51,-0.2726,0.00015,19.81689]
[1777969087849,38.15,80830.72,0.51,-0.27301,0.00015,19.8311]
[1777969090049,38.14,80822.41,0.51,-0.27417,0.00015,19.87077]
[1777969090133,38.14,80822.41,0.51,-0.27417,0.00015,19.87077]
[1777969090245,38.13,80820.23,0.51,-0.27446,0.00015,19.88034]
[1777969091185,38.13,80820.23,0.51,-0.27446,0.00015,19.88034]
[1777969091199,38.13,80820.23,0.51,-0.27446,0.00015,19.88034]
[1777969091630,38.12,80816.07,0.51,-0.275,0.00015,19.89875]
[1777969094212,38.11,80808.26,0.51,-0.27609,0.00015,19.93551]
[1777969094637,38.11,80808.26,0.51,-0.27609,0.00015,19.93551]
[1777969094657,38.1,80799.85,0.51,-0.27729,0.00015,19.97584]
[1777969099264,38.08,80812.85,0.51,-0.27528,0.00015,19.9077]
[1777969104565,38.08,80816.05,0.51,-0.27479,0.00015,19.89134]
[1777969110208,38.07,80811.21,0.51,-0.27549,0.00015,19.91495]
[1777969115639,38.07,80808.95,0.51,-0.27576,0.00015,19.92054]
[1777969120674,38.06,80807.56,0.51,-0.27595,0.00015,19.92674]
[1777969125710,38.06,80806.38,0.51,-0.2761,0.00015,19.93187]
[1777969130748,38.06,80805.84,0.51,-0.27616,0.00015,19.93382]
[1777969135277,38.05,80805.63,0.51,-0.27618,0.00015,19.93443]
[1777969135594,38.05,80805.63,0.51,-0.27618,0.00015,19.93443]
[1777969136065,38.05,80805.63,0.51,-0.27618,0.00015,19.93443]
[1777969136256,38.05,80811.45,0.51,-0.27531,0.00015,19.90514]
[1777969137105,38.05,80811.45,0.51,-0.27531,0.00015,19.90514]
[1777969137138,38.05,80811.45,0.51,-0.27531,0.00015,19.90514]
[1777969137191,38.05,80811.45,0.51,-0.27531,0.00015,19.90514]
[1777969137263,38.05,80824.7,0.51,-0.27336,0.00015,19.83866]
[1777969137634,38.05,80824.7,0.51,-0.27336,0.00015,19.83866]
[1777969139104,38.05,80831.82,0.51,-0.27231,0.00015,19.80262]
[1777969139281,38.04,80833.38,0.51,-0.27203,0.00015,19.79288]
[1777969140439,38.04,80833.38,0.51,-0.27203,0.00015,19.79275]
[1777969141144,38.04,80833.38,0.51,-0.27203,0.00015,19.79275]
[1777969141150,38.04,80833.38,0.51,-0.27203,0.00015,19.79275]
[1777969141241,38.04,80834.22,0.51,-0.2719,0.00015,19.78841]
[1777969146251,38.04,80833.31,0.51,-0.27202,0.00015,19.79244]
[1777969151893,38.03,80832.99,0.51,-0.27204,0.00015,19.79292]
[1777969156929,38.03,80835.4,0.51,-0.27167,0.00015,19.78019]
[1777969161964,38.02,80839.63,0.51,-0.27104,0.00015,19.75833]
[1777969166349,38.02,80851.83,0.51,-0.26925,0.00015,19.69587]
[1777969171352,38.02,80856.98,0.51,-0.26849,0.00015,19.66919]
[1777969176384,38.02,80856.97,0.51,-0.26844,0.00015,19.66415]
[1777969181406,38.02,80857.45,0.51,-0.26836,0.00015,19.66126]
[1777969186423,38.01,80852.22,0.51,-0.26911,0.00015,19.68739]
[1777969191439,38.01,80853.56,0.51,-0.2689,0.00015,19.68006]
[1777969196445,38.01,80854.31,0.51,-0.26877,0.00015,19.67551]
[1777969197705,38.01,80854.31,0.51,-0.26877,0.00015,19.67539]
[1777969197727,38.01,80854.31,0.51,-0.26877,0.00015,19.67539]
[1777969197776,38.01,80854.31,0.51,-0.26877,0.00015,19.67539]
[1777969198375,38.0,80851.82,0.51,-0.26912,0.00015,19.68798]
[1777969201843,38.0,80849.12,0.51,-0.26951,0.00015,19.70147]
[1777969201858,38.0,80849.12,0.51,-0.26951,0.00015,19.70147]
[1777969202255,38.0,80849.12,0.51,-0.26951,0.00015,19.70133]
[1777969204917,38.0,80849.69,0.51,-0.26942,0.00015,19.69815]
[1777969205014,38.0,80849.69,0.51,-0.26942,0.00015,19.69815]
[1777969205281,38.0,80849.56,0.51,-0.26943,0.00015,19.69868]
[1777969210324,37.99,80854.18,0.51,-0.26873,0.00015,19.67402]
[1777969215348,37.95,80857.96,0.51,-0.26794,0.00015,19.64599]
[1777969220382,37.94,80859.82,0.51,-0.26765,0.00015,19.63548]
[1777969225421,37.89,80860.57,0.51,-0.26728,0.00015,19.62215]
[1777969231544,37.86,80862.74,0.51,-0.26679,0.00015,19.60451]
[1777969237433,37.8,80863.74,0.51,-0.26629,0.00015,19.58263]
[1777969242763,37.79,80866.84,0.51,-0.26581,0.00015,19.56552]
[1777969247820,37.79,80861.61,0.51,-0.26655,0.00015,19.59169]
[1777969247907,37.78,80851.48,0.51,-0.26798,0.00015,19.64249]
[1777969250348,37.77,80851.48,0.51,-0.26794,0.00015,19.64089]
[1777969250450,37.76,80849.09,0.51,-0.26825,0.00015,19.65155]
[1777969254064,37.76,80844.52,0.51,-0.2689,0.00015,19.67456]
[1777969254393,37.75,80841.76,0.51,-0.26926,0.00015,19.68699]
[1777969258438,37.73,80837.37,0.51,-0.2698,0.00015,19.70581]
[1777969259032,37.73,80833.29,0.51,-0.27039,0.00015,19.72644]
[1777969264075,37.72,80831.52,0.51,-0.27063,0.00015,19.73477]
[1777969268114,37.72,80831.16,0.51,-0.27068,0.00015,19.7362]
[1777969268169,37.72,80831.16,0.51,-0.27068,0.00015,19.7362]
[1777969268286,37.72,80828.38,0.51,-0.27108,0.00015,19.75026]
[1777969268550,37.72,80828.38,0.51,-0.27108,0.00015,19.75026]
[1777969270112,37.72,80828.38,0.51,-0.27108,0.00015,19.75012]
[1777969270131,37.72,80828.38,0.51,-0.27108,0.00015,19.75012]
[1777969270213,37.72,80838.28,0.51,-0.26962,0.00015,19.69931]
[1777969272585,37.72,80839.27,0.51,-0.26946,0.00015,19.69395]
[1777969272745,37.72,80839.27,0.51,-0.26946,0.00015,19.69395]
[1777969274471,37.72,80839.27,0.51,-0.26946,0.00015,19.69395]
[1777969274608,37.72,80838.31,0.51,-0.2696,0.00015,19.69879]
[1777969274759,37.72,80838.31,0.51,-0.2696,0.00015,19.6987]
[1777969276735,37.72,80835.95,0.51,-0.26994,0.00015,19.7107]
[1777969276745,37.72,80835.95,0.51,-0.26994,0.00015,19.7107]
[1777969276779,37.72,80836.31,0.51,-0.26989,0.00015,19.70875]
[1777969280803,37.71,80828.07,0.51,-0.27109,0.00015,19.75043]
[1777969282702,37.71,80827.72,0.51,-0.27114,0.00015,19.75207]
[1777969282816,37.71,80827.53,0.51,-0.27116,0.00015,19.75289]
[1777969286884,37.71,80826.73,0.51,-0.27126,0.00015,19.75653]
[1777969286986,37.71,80826.15,0.51,-0.27135,0.00015,19.75935]
[1777969292886,37.7,80824.7,0.51,-0.2715,0.00015,19.76119]
[1777969297919,37.7,80823.14,0.51,-0.27171,0.00015,19.76842]
[1777969302955,37.7,80822.6,0.51,-0.27177,0.00015,19.77042]
[1777969305120,37.7,80821.85,0.51,-0.27188,0.00015,19.77409]
[1777969305221,37.69,80821.67,0.51,-0.2719,0.00015,19.77485]
[1777969305843,37.69,80821.67,0.51,-0.2719,0.00015,19.77485]
[1777969306042,37.69,80820.89,0.51,-0.27201,0.00015,19.77871]
[1777969312018,37.69,80820.97,0.51,-0.27198,0.00015,19.77752]
[1777969317053,37.69,80821.82,0.51,-0.27183,0.00015,19.77252]
[1777969322089,37.68,80821.01,0.51,-0.27194,0.00015,19.77601]
[1777969324283,37.68,80821.21,0.51,-0.2719,0.00015,19.77486]
[1777969324289,37.68,80821.21,0.51,-0.2719,0.00015,19.77486]
[1777969324441,37.68,80821.21,0.51,-0.2719,0.00015,19.77486]
[1777969324501,37.68,80824.6,0.51,-0.2714,0.00015,19.75729]
[1777969325435,37.68,80824.6,0.51,-0.2714,0.00015,19.75729]
[1777969325518,37.67,80831.1,0.51,-0.27038,0.00015,19.72182]
[1777969325752,37.67,80831.1,0.51,-0.27038,0.00015,19.72182]
[1777969326964,37.67,80833.96,0.51,-0.26995,0.00015,19.70714]
[1777969327463,37.67,80833.96,0.51,-0.26995,0.00015,19.70714]
[1777969327651,37.67,80833.84,0.51,-0.26996,0.00015,19.70739]
[1777969327658,37.67,80833.84,0.51,-0.26996,0.00015,19.70739]
[1777969327995,37.67,80833.84,0.51,-0.26996,0.00015,19.70739]
[1777969329494,37.67,80834.04,0.51,-0.26993,0.00015,19.70637]
[1777969330249,37.64,80837.63,0.51,-0.26929,0.00015,19.68359]
[1777969330692,37.64,80837.63,0.51,-0.26929,0.00015,19.68359]
[1777969336187,37.63,80842.56,0.51,-0.26848,0.00015,19.65526]
[1777969341222,37.63,80843.65,0.51,-0.2683,0.00015,19.64897]
[1777969345746,37.62,80846.56,0.51,-0.26786,0.00015,19.63339]
[1777969345761,37.62,80846.56,0.51,-0.26786,0.00015,19.63339]
[1777969345779,37.62,80846.56,0.51,-0.26786,0.00015,19.63339]
[1777969345839,37.62,80846.56,0.51,-0.26786,0.00015,19.63339]
[1777969346011,37.62,80846.56,0.51,-0.26786,0.00015,19.63339]
[1777969346071,37.62,80846.56,0.51,-0.26786,0.00015,19.63339]
[1777969346100,37.62,80846.56,0.51,-0.26786,0.00015,19.63339]
[1777969348343,37.62,80850.71,0.51,-0.26725,0.00015,19.61163]
[1777969348427,37.62,80859.79,0.51,-0.26591,0.00015,19.56426]
[1777969349782,37.62,80864.29,0.51,-0.26525,0.00015,19.5407]
[1777969350480,37.62,80864.29,0.51,-0.26525,0.00015,19.5407]
[1777969350493,37.62,80867.31,0.51,-0.26481,0.00015,19.52481]
[1777969351264,37.62,80867.31,0.51,-0.26481,0.00015,19.52481]
[1777969351417,37.62,80867.31,0.51,-0.26481,0.00015,19.52481]
[1777969351426,37.62,80867.47,0.51,-0.26475,0.00015,19.51909]
[1777969356456,37.61,80873.15,0.51,-0.26389,0.00015,19.4884]
[1777969361277,37.61,80873.76,0.51,-0.26379,0.00015,19.48448]
[1777969361298,37.61,80873.76,0.51,-0.26379,0.00015,19.48448]
[1777969366397,37.6,80872.02,0.51,-0.26401,0.00015,19.49245]
[1777969371432,37.6,80874.85,0.51,-0.26357,0.00015,19.47661]
[1777969376467,37.59,80874.42,0.51,-0.26361,0.00015,19.47793]
[1777969381142,37.59,80871.86,0.51,-0.26396,0.00015,19.49058]
[1777969381159,37.59,80871.86,0.51,-0.26396,0.00015,19.49058]
[1777969382071,37.59,80872.41,0.51,-0.26387,0.00015,19.48748]
[1777969382107,37.59,80872.41,0.51,-0.26387,0.00015,19.48748]
[1777969382137,37.59,80872.41,0.51,-0.26387,0.00015,19.48748]
[1777969382510,37.59,80872.25,0.51,-0.26389,0.00015,19.48812]
[1777969383446,37.59,80872.25,0.51,-0.26389,0.00015,19.48812]
[1777969384308,37.59,80866.09,0.51,-0.26478,0.00015,19.52006]
[1777969386323,37.59,80864.58,0.51,-0.26499,0.00015,19.52764]
[1777969386537,37.58,80863.92,0.51,-0.26509,0.00015,19.53093]
[1777969391572,37.58,80857.65,0.51,-0.26598,0.00015,19.56284]
[1777969396609,37.58,80854.76,0.51,-0.26638,0.00015,19.57708]
[1777969401643,37.57,80855.03,0.51,-0.26632,0.00015,19.57488]
[1777969407033,37.57,80855.55,0.51,-0.26623,0.00015,19.57156]
[1777969407046,37.57,80855.55,0.51,-0.26623,0.00015,19.57156]
[1777969407506,37.57,80855.55,0.51,-0.26623,0.00015,19.57156]
[1777969407525,37.57,80855.55,0.51,-0.26623,0.00015,19.57156]
[1777969411713,37.56,80863.32,0.51,-0.26503,0.00015,19.52514]
[1777969414729,37.56,80863.33,0.51,-0.26501,0.00015,19.5247]
[1777969414784,37.56,80863.88,0.51,-0.26493,0.00015,19.52162]
[1777969416549,37.56,80863.88,0.51,-0.26493,0.00015,19.52162]
[1777969416752,37.56,80863.68,0.51,-0.26495,0.00015,19.52227]
[1777969417981,37.56,80863.57,0.51,-0.26496,0.00015,19.52264]
[1777969422849,37.55,80864.05,0.51,-0.26487,0.00015,19.51935]
[1777969422894,37.55,80863.91,0.51,-0.26488,0.00015,19.51989]
[1777969424682,37.55,80863.76,0.51,-0.2649,0.00015,19.52048]
[1777969424882,37.55,80863.76,0.51,-0.2649,0.00015,19.52048]
[1777969424885,37.55,80863.5,0.51,-0.26493,0.00015,19.52165]
[1777969430391,37.55,80864.32,0.51,-0.26479,0.00015,19.5166]
[1777969432499,37.54,80863.74,0.51,-0.26486,0.00015,19.51917]
[1777969432523,37.54,80863.74,0.51,-0.26486,0.00015,19.51917]
[1777969435485,37.54,80863.37,0.51,-0.2649,0.00015,19.5204]
[1777969435501,37.54,80863.37,0.51,-0.2649,0.00015,19.5204]
[1777969437897,37.52,80863.59,0.51,-0.26475,0.00015,19.51474]
[1777969437940,37.52,80863.59,0.51,-0.26475,0.00015,19.51474]
[1777969437970,37.52,80863.59,0.51,-0.26475,0.00015,19.51474]
[1777969438094,37.52,80863.59,0.51,-0.26475,0.00015,19.51474]
[1777969438169,37.49,80863.33,0.51,-0.26467,0.00015,19.51173]
[1777969439098,37.49,80863.33,0.51,-0.26467,0.00015,19.51173]
[1777969445198,37.46,80863.79,0.51,-0.26442,0.00015,19.50259]
[1777969448040,37.46,80865.95,0.51,-0.26409,0.00015,19.49079]
[1777969449236,37.46,80866.85,0.51,-0.26396,0.00015,19.48591]
[1777969455417,37.45,80868.56,0.51,-0.26368,0.00015,19.47573]
[1777969460454,37.45,80869.52,0.51,-0.26352,0.00015,19.46985]
[1777969466092,37.44,80869.22,0.51,-0.26353,0.00015,19.47051]
[1777969471127,37.44,80870.07,0.51,-0.26336,0.00015,19.46073]
[1777969472278,37.44,80870.07,0.51,-0.26336,0.00015,19.46073]
[1777969478178,37.43,80871.32,0.51,-0.26315,0.00015,19.45301]
[1777969483210,37.43,80871.27,0.51,-0.26313,0.00015,19.45247]
[1777969488252,37.43,80871.37,0.51,-0.2631,0.00015,19.45114]
[1777969493286,37.42,80872.28,0.51,-0.26294,0.00015,19.44551]
[1777969498322,37.42,80871.89,0.51,-0.26298,0.00015,19.44674]
[1777969500706,37.42,80872.01,0.51,-0.26296,0.00015,19.44593]
[1777969500732,37.42,80872.7,0.51,-0.26285,0.00015,19.44211]
[1777969500754,37.42,80872.7,0.51,-0.26285,0.00015,19.44211]
[1777969506380,37.41,80871.06,0.51,-0.26306,0.00015,19.44978]
[1777969513921,37.41,80869.74,0.51,-0.26323,0.00015,19.4559]
[1777969514532,37.41,80869.74,0.51,-0.26323,0.00015,19.4559]
[1777969514571,37.41,80869.74,0.51,-0.26323,0.00015,19.4559]
[1777969514582,37.4,80869.74,0.51,-0.26322,0.00015,19.45538]
[1777969515090,37.4,80869.74,0.51,-0.26322,0.00015,19.45538]
[1777969515110,37.4,80869.74,0.51,-0.26322,0.00015,19.45538]
[1777969520478,37.4,80867.87,0.51,-0.26347,0.00015,19.46428]
[1777969525513,37.4,80868.01,0.51,-0.26343,0.00015,19.46293]
[1777969530549,37.39,80866.56,0.51,-0.26363,0.00015,19.46998]
[1777969535583,37.39,80866.18,0.51,-0.26363,0.00015,19.46668]
[1777969540617,37.39,80865.78,0.51,-0.26368,0.00015,19.46819]
[1777969545656,37.38,80866.14,0.51,-0.2636,0.00015,19.46558]
[1777969550690,37.38,80866.45,0.51,-0.26355,0.00015,19.46347]
[1777969555725,37.38,80868.97,0.51,-0.26316,0.00015,19.44948]
[1777969555941,37.38,80868.97,0.51,-0.26316,0.00015,19.44948]
[1777969555956,37.38,80868.97,0.51,-0.26316,0.00015,19.44948]
[1777969556405,37.38,80868.97,0.51,-0.26316,0.00015,19.44948]
[1777969556432,37.38,80868.97,0.51,-0.26316,0.00015,19.44948]
[1777969556463,37.38,80868.97,0.51,-0.26316,0.00015,19.44948]
[1777969556726,37.38,80868.97,0.51,-0.26316,0.00015,19.44948]
[1777969556732,37.38,80868.0,0.51,-0.2633,0.00015,19.45445]
[1777969557263,37.38,80868.0,0.51,-0.2633,0.00015,19.45445]
[1777969557294,37.38,80868.0,0.51,-0.2633,0.00015,19.45445]
[1777969557738,37.38,80867.64,0.51,-0.26335,0.00015,19.4562]
[1777969558094,37.38,80867.64,0.51,-0.26335,0.00015,19.4562]
[1777969558106,37.38,80867.64,0.51,-0.26335,0.00015,19.4562]
[1777969558330,37.38,80867.64,0.51,-0.26335,0.00015,19.4562]
[1777969558579,37.38,80867.64,0.51,-0.26335,0.00015,19.4562]
[1777969558613,37.38,80867.64,0.51,-0.26335,0.00015,19.4562]
[1777969559273,37.38,80867.63,0.51,-0.26334,0.00015,19.45614]
[1777969559293,37.38,80867.63,0.51,-0.26334,0.00015,19.45614]
[1777969559332,37.38,80867.63,0.51,-0.26334,0.00015,19.45614]
[1777969559374,37.38,80868.09,0.51,-0.26328,0.00015,19.45371]
[1777969564787,37.37,80869.04,0.51,-0.26312,0.00015,19.44803]
[1777969567890,37.37,80867.74,0.51,-0.26331,0.00015,19.45469]
[1777969567908,37.37,80867.74,0.51,-0.26331,0.00015,19.45469]
[1777969568095,37.37,80867.18,0.51,-0.26338,0.00015,19.45754]
[1777969572633,37.37,80864.46,0.51,-0.26377,0.00015,19.47152]
[1777969572640,37.37,80864.46,0.51,-0.26377,0.00015,19.47152]
[1777969572734,37.37,80864.6,0.51,-0.26374,0.00015,19.47051]
[1777969576678,37.37,80864.76,0.51,-0.26371,0.00015,19.4694]
[1777969577265,37.37,80864.15,0.51,-0.2638,0.00015,19.47236]
[1777969578414,37.37,80863.91,0.51,-0.26383,0.00015,19.47362]
[1777969578706,37.37,80863.91,0.51,-0.26383,0.00015,19.47362]
[1777969583919,37.36,80863.3,0.51,-0.2639,0.00015,19.47594]
[1777969587870,37.36,80864.45,0.51,-0.26372,0.00015,19.46948]
[1777969588857,37.36,80864.45,0.51,-0.26372,0.00015,19.46936]
[1777969589573,37.36,80865.2,0.51,-0.2636,0.00015,19.46528]
[1777969594997,37.35,80866.12,0.51,-0.26342,0.00015,19.45508]
[1777969600038,37.35,80865.93,0.51,-0.26342,0.00015,19.45526]
[1777969601050,37.35,80865.93,0.51,-0.26342,0.00015,19.45526]
[1777969601724,37.35,80865.93,0.51,-0.26342,0.00015,19.45526]
[1777969601751,37.35,80865.93,0.51,-0.26342,0.00015,19.45526]
[1777969602896,37.35,80865.93,0.51,-0.26341,0.00015,19.45491]
[1777969602908,37.35,80865.93,0.51,-0.26341,0.00015,19.45491]
[1777969603070,37.35,80865.93,0.51,-0.26341,0.00015,19.45491]
[1777969603790,37.35,80865.93,0.51,-0.26341,0.00015,19.45491]
[1777969603800,37.35,80865.93,0.51,-0.26341,0.00015,19.45491]
[1777969603810,37.35,80865.93,0.51,-0.26341,0.00015,19.45491]
[1777969609095,37.34,80865.72,0.51,-0.2634,0.00015,19.45453]
[1777969614130,37.34,80865.3,0.51,-0.26344,0.00015,19.45568]
[1777969619333,37.33,80865.54,0.51,-0.26338,0.00015,19.45371]
[1777969619421,37.33,80865.38,0.51,-0.2634,0.00015,19.4544]
[1777969625207,37.33,80865.21,0.51,-0.2634,0.00015,19.45441]
[1777969630283,37.32,80861.37,0.51,-0.26395,0.00015,19.47421]
[1777969630977,37.32,80860.62,0.51,-0.26406,0.00015,19.47808]
[1777969631016,37.32,80860.62,0.51,-0.26406,0.00015,19.47808]
[1777969634915,37.32,80859.03,0.51,-0.26428,0.00015,19.48602]
[1777969634948,37.32,80859.03,0.51,-0.26428,0.00015,19.48602]
[1777969635615,37.32,80859.03,0.51,-0.26428,0.00015,19.48602]
[1777969635635,37.32,80859.03,0.51,-0.26428,0.00015,19.48602]
[1777969642423,37.31,80861.96,0.51,-0.26381,0.00015,19.46897]
[1777969648371,37.31,80858.01,0.51,-0.26435,0.00015,19.48828]
[1777969650277,37.3,80857.19,0.51,-0.26447,0.00015,19.49238]
[1777969650325,37.3,80857.19,0.51,-0.26447,0.00015,19.49238]
[1777969655420,37.3,80851.23,0.51,-0.26528,0.00015,19.51798]
[1777969656050,37.3,80851.23,0.51,-0.26528,0.00015,19.51798]
[1777969656082,37.3,80851.23,0.51,-0.26528,0.00015,19.51798]
[1777969656401,37.3,80851.23,0.51,-0.26528,0.00015,19.51798]
[1777969656438,37.3,80851.23,0.51,-0.26528,0.00015,19.51798]
[1777969656668,37.3,80851.23,0.51,-0.26528,0.00015,19.51798]
[1777969656846,37.3,80846.75,0.51,-0.26594,0.00015,19.54137]
[1777969658324,37.3,80846.75,0.51,-0.26593,0.00015,19.54122]
[1777969658441,37.3,80839.11,0.51,-0.26706,0.00015,19.5812]
[1777969663795,37.29,80834.16,0.51,-0.26777,0.00015,19.60639]
[1777969663814,37.29,80834.16,0.51,-0.26777,0.00015,19.60639]
[1777969663796,37.29,80834.12,0.51,-0.26777,0.00015,19.60624]
[1777969669518,37.29,80833.68,0.51,-0.26781,0.00015,19.60768]
[1777969673098,37.28,80833.41,0.51,-0.26784,0.00015,19.60859]
[1777969673115,37.28,80833.41,0.51,-0.26784,0.00015,19.60859]
[1777969673256,37.28,80833.41,0.51,-0.26784,0.00015,19.60859]
[1777969673546,37.28,80834.18,0.51,-0.26772,0.00015,19.6044]
[1777969674497,37.28,80834.18,0.51,-0.26772,0.00015,19.6044]
[1777969675050,37.28,80836.07,0.51,-0.26743,0.00015,19.59435]
[1777969675061,37.28,80836.07,0.51,-0.26743,0.00015,19.59435]
[1777969675140,37.28,80836.07,0.51,-0.26743,0.00015,19.59435]
[1777969675187,37.28,80836.07,0.51,-0.26743,0.00015,19.59435]
[1777969675342,37.28,80836.07,0.51,-0.26743,0.00015,19.59435]
[1777969675560,37.28,80836.32,0.51,-0.26739,0.00015,19.59289]
[1777969676137,37.28,80836.32,0.51,-0.26739,0.00015,19.59289]
[1777969676388,37.28,80836.32,0.51,-0.26739,0.00015,19.59289]
[1777969676567,37.28,80844.88,0.51,-0.26612,0.00015,19.5478]
[1777969678150,37.28,80850.87,0.51,-0.26523,0.00015,19.51613]
[1777969678581,37.28,80851.79,0.51,-0.26509,0.00015,19.51118]
[1777969683616,37.28,80850.69,0.51,-0.26524,0.00015,19.51653]
[1777969688652,37.27,80848.81,0.51,-0.26551,0.00015,19.52597]
[1777969693689,37.27,80847.46,0.51,-0.2657,0.00015,19.53261]
[1777969697719,37.27,80847.19,0.51,-0.26573,0.00015,19.53374]
[1777969698204,37.27,80846.81,0.51,-0.26578,0.00015,19.53565]
[1777969703759,37.27,80846.01,0.51,-0.26588,0.00015,19.53928]
[1777969706121,37.27,80847.01,0.51,-0.26573,0.00015,19.53382]
[1777969708264,37.27,80847.21,0.51,-0.2657,0.00015,19.53259]
[1777969708276,37.27,80847.21,0.51,-0.2657,0.00015,19.53259]
[1777969708279,37.27,80847.21,0.51,-0.2657,0.00015,19.53259]
[1777969708297,37.27,80847.21,0.51,-0.2657,0.00015,19.53259]
[1777969708793,37.26,80846.82,0.51,-0.26575,0.00015,19.53456]
[1777969709683,37.26,80846.82,0.51,-0.26575,0.00015,19.53456]
[1777969710555,37.26,80846.22,0.51,-0.26584,0.00015,19.53763]
[1777969710806,37.26,80846.24,0.51,-0.26583,0.00015,19.53743]
[1777969715841,37.26,80844.99,0.51,-0.26597,0.00015,19.53876]
[1777969720851,37.26,80841.65,0.51,-0.26645,0.00015,19.55594]
[1777969726918,37.26,80842.35,0.51,-0.26633,0.00015,19.55154]
[1777969728757,37.26,80842.64,0.51,-0.26629,0.00015,19.55002]
[1777969728815,37.25,80842.64,0.51,-0.26628,0.00015,19.54981]
[1777969734661,37.25,80842.64,0.51,-0.26627,0.00015,19.54941]
[1777969734830,37.25,80842.64,0.51,-0.26627,0.00015,19.54941]
[1777969734852,37.25,80843.81,0.51,-0.26609,0.00015,19.54315]
[1777969738875,37.25,80843.42,0.51,-0.26614,0.00015,19.54492]
[1777969739707,37.25,80843.66,0.51,-0.26611,0.00015,19.54356]
[1777969739721,37.25,80843.66,0.51,-0.26611,0.00015,19.54356]
[1777969739790,37.25,80843.66,0.51,-0.2661,0.00015,19.54347]
[1777969740026,37.25,80843.66,0.51,-0.2661,0.00015,19.54347]
[1777969740275,37.25,80843.66,0.51,-0.2661,0.00015,19.54347]
[1777969740288,37.25,80843.66,0.51,-0.2661,0.00015,19.54347]
[1777969740447,37.25,80843.38,0.51,-0.26614,0.00015,19.54484]
[1777969744039,37.25,80835.72,0.51,-0.26727,0.00015,19.58461]
[1777969745747,37.25,80835.72,0.51,-0.26727,0.00015,19.58461]
[1777969745756,37.25,80835.72,0.51,-0.26727,0.00015,19.58461]
[1777969745802,37.25,80835.18,0.51,-0.26734,0.00015,19.5873]
[1777969748596,37.24,80831.54,0.51,-0.26787,0.00015,19.60606]
[1777969751580,37.24,80828.75,0.51,-0.26827,0.00015,19.62012]
[1777969752958,37.24,80826.92,0.51,-0.26854,0.00015,19.62949]
[1777969753375,37.24,80826.92,0.51,-0.26854,0.00015,19.6293]
[1777969755508,37.24,80827.15,0.51,-0.26849,0.00015,19.6277]
[1777969761517,37.23,80823.96,0.51,-0.26893,0.00015,19.64317]
[1777969767200,37.22,80829.14,0.51,-0.26813,0.00015,19.61486]
[1777969772235,37.22,80826.02,0.51,-0.26854,0.00015,19.62566]
[1777969775913,37.22,80825.43,0.51,-0.26861,0.00015,19.62842]
[1777969775947,37.22,80825.43,0.51,-0.26861,0.00015,19.62842]
[1777969775931,37.22,80823.41,0.51,-0.26891,0.00015,19.63863]
[1777969777229,37.22,80823.41,0.51,-0.26891,0.00015,19.63863]
[1777969777262,37.22,80823.41,0.51,-0.26891,0.00015,19.63863]
[1777969777519,37.22,80823.41,0.51,-0.26891,0.00015,19.63863]
[1777969777935,37.22,80823.41,0.51,-0.26891,0.00015,19.63863]
[1777969777975,37.22,80823.41,0.51,-0.26891,0.00015,19.63863]
[1777969777910,37.22,80821.58,0.51,-0.26918,0.00015,19.64807]
[1777969778661,37.22,80821.58,0.51,-0.26918,0.00015,19.64807]
[1777969778679,37.22,80821.58,0.51,-0.26918,0.00015,19.64807]
[1777969778996,37.22,80821.73,0.51,-0.26915,0.00015,19.64718]
[1777969783316,37.21,80822.61,0.51,-0.26901,0.00015,19.64226]
[1777969783927,37.21,80822.61,0.51,-0.26901,0.00015,19.64226]
[1777969785467,37.21,80824.63,0.51,-0.2687,0.00015,19.63136]
[1777969785549,37.21,80824.63,0.51,-0.2687,0.00015,19.63136]
[1777969785635,37.21,80826.31,0.51,-0.26845,0.00015,19.62241]
[1777969789182,37.21,80832.68,0.51,-0.26748,0.00015,19.58855]
[1777969789215,37.21,80832.68,0.51,-0.26748,0.00015,19.58855]
[1777969789760,37.21,80832.68,0.51,-0.26748,0.00015,19.58855]
[1777969789782,37.21,80832.68,0.51,-0.26748,0.00015,19.58855]
[1777969795381,37.2,80833.31,0.51,-0.26736,0.00015,19.58425]
[1777969800677,37.2,80836.74,0.51,-0.26683,0.00015,19.56541]
[1777969800725,37.2,80836.74,0.51,-0.26683,0.00015,19.56541]
[1777969800769,37.2,80836.74,0.51,-0.26683,0.00015,19.56541]
[1777969800922,37.2,80836.74,0.51,-0.26683,0.00015,19.56541]
[1777969800959,37.2,80835.57,0.51,-0.267,0.00015,19.57141]
[1777969801056,37.2,80835.57,0.51,-0.267,0.00015,19.57141]
[1777969801068,37.2,80835.57,0.51,-0.267,0.00015,19.57141]
[1777969801771,37.2,80841.27,0.51,-0.26615,0.00015,19.54128]
[1777969802949,37.2,80841.27,0.51,-0.26615,0.00015,19.54128]
[1777969802965,37.2,80841.27,0.51,-0.26615,0.00015,19.54128]
[1777969803051,37.2,80841.27,0.51,-0.26615,0.00015,19.54113]
[1777969803362,37.2,80841.27,0.51,-0.26615,0.00015,19.54113]
[1777969803389,37.2,80841.27,0.51,-0.26615,0.00015,19.54113]
[1777969806200,37.2,80840.47,0.51,-0.26626,0.00015,19.54504]
[1777969806238,37.2,80840.47,0.51,-0.26626,0.00015,19.54504]
[1777969806266,37.2,80840.47,0.51,-0.26626,0.00015,19.54504]
[1777969806504,37.2,80840.47,0.51,-0.26626,0.00015,19.54504]
[1777969806554,37.2,80840.47,0.51,-0.26626,0.00015,19.54504]
[1777969806644,37.2,80840.47,0.51,-0.26626,0.00015,19.54504]
[1777969806651,37.2,80840.47,0.51,-0.26626,0.00015,19.54504]
[1777969806713,37.2,80840.47,0.51,-0.26626,0.00015,19.54504]
[1777969806723,37.2,80840.47,0.51,-0.26626,0.00015,19.54504]
[1777969806793,37.2,80840.47,0.51,-0.26626,0.00015,19.54504]
[1777969806908,37.2,80840.47,0.51,-0.26626,0.00015,19.54504]
[1777969806920,37.2,80846.61,0.51,-0.26535,0.00015,19.51255]
[1777969807035,37.2,80846.61,0.51,-0.26535,0.00015,19.51255]
[1777969807594,37.2,80846.61,0.51,-0.26535,0.00015,19.51255]
[1777969807670,37.19,80852.0,0.51,-0.26454,0.00015,19.4838]
[1777969811676,37.19,80854.45,0.51,-0.26417,0.00015,19.47028]
[1777969811719,37.19,80853.18,0.51,-0.26435,0.00015,19.47686]
[1777969812381,37.19,80853.18,0.51,-0.26435,0.00015,19.47686]
[1777969812418,37.19,80853.18,0.51,-0.26435,0.00015,19.47686]
[1777969812522,37.19,80852.79,0.51,-0.26441,0.00015,19.47884]
[1777969813701,37.19,80852.79,0.51,-0.26441,0.00015,19.47884]
[1777969813728,37.19,80852.79,0.51,-0.26441,0.00015,19.47884]
[1777969813798,37.19,80852.79,0.51,-0.26441,0.00015,19.47884]
[1777969813899,37.19,80852.45,0.51,-0.26445,0.00015,19.48056]
[1777969815674,37.19,80852.48,0.51,-0.26445,0.00015,19.48031]
[1777969815775,37.19,80852.28,0.51,-0.26447,0.00015,19.48128]
[1777969821581,37.18,80851.11,0.51,-0.26463,0.00015,19.48666]
[1777969826616,37.18,80849.48,0.51,-0.26484,0.00015,19.49437]
[1777969831651,37.18,80846.58,0.51,-0.26521,0.00015,19.50406]
[1777969836199,37.17,80847.23,0.51,-0.2651,0.00015,19.50003]
[1777969836230,37.17,80847.23,0.51,-0.2651,0.00015,19.50003]
[1777969836246,37.17,80847.23,0.51,-0.2651,0.00015,19.50003]
[1777969836823,37.17,80847.23,0.51,-0.2651,0.00015,19.50003]
[1777969836924,37.17,80847.19,0.51,-0.2651,0.00015,19.50006]
[1777969837907,37.17,80847.19,0.51,-0.2651,0.00015,19.50006]
[1777969844158,37.17,80847.73,0.51,-0.265,0.00015,19.49648]
[1777969844175,37.17,80847.73,0.51,-0.265,0.00015,19.49648]
[1777969844755,37.17,80847.73,0.51,-0.265,0.00015,19.49648]
[1777969846000,37.17,80847.3,0.51,-0.26505,0.00015,19.49826]
[1777969848047,37.16,80847.07,0.51,-0.26508,0.00015,19.49914]
[1777969848060,37.16,80847.07,0.51,-0.26507,0.00015,19.49898]
[1777969848492,37.16,80847.07,0.51,-0.26507,0.00015,19.49898]
[1777969850035,37.16,80846.71,0.51,-0.26512,0.00015,19.50072]
[1777969851964,37.16,80846.58,0.51,-0.26513,0.00015,19.50108]
[1777969851977,37.16,80846.58,0.51,-0.26513,0.00015,19.50108]
[1777969855794,37.16,80846.29,0.51,-0.26516,0.00015,19.50198]
[1777969856098,37.16,80847.03,0.51,-0.26504,0.00015,19.4979]
[1777969858807,37.15,80846.67,0.51,-0.26509,0.00015,19.4995]
[1777969858826,37.15,80846.67,0.51,-0.26509,0.00015,19.4995]
[1777969860713,37.15,80845.79,0.51,-0.26521,0.00015,19.50385]
[1777969862165,37.15,80847.49,0.51,-0.26495,0.00015,19.49454]
[1777969867904,37.15,80846.45,0.51,-0.26508,0.00015,19.49918]
[1777969868266,37.15,80846.45,0.51,-0.26508,0.00015,19.49918]
[1777969868914,37.15,80846.41,0.51,-0.26508,0.00015,19.49925]
[1777969874953,37.14,80845.92,0.51,-0.26513,0.00015,19.50098]
[1777969876354,37.14,80846.0,0.51,-0.26512,0.00015,19.50042]
[1777969876399,37.14,80845.88,0.51,-0.26513,0.00015,19.50091]
[1777969882001,37.14,80845.8,0.51,-0.26512,0.00015,19.50063]
[1777969882573,37.14,80845.8,0.51,-0.26512,0.00015,19.50063]
[1777969882591,37.14,80845.8,0.51,-0.26512,0.00015,19.50063]
[1777969883011,37.14,80845.16,0.51,-0.26521,0.00015,19.50374]
[1777969889051,37.13,80845.14,0.51,-0.26519,0.00015,19.50301]
[1777969894087,37.13,80844.4,0.51,-0.26525,0.00015,19.50154]
[1777969894632,37.13,80844.4,0.51,-0.26525,0.00015,19.50154]
[1777969895094,37.13,80844.1,0.51,-0.26529,0.00015,19.50299]
[1777969895837,37.13,80844.1,0.51,-0.26529,0.00015,19.50299]
[1777969896667,37.13,80843.06,0.51,-0.26544,0.00015,19.50835]
[1777969896767,37.13,80843.1,0.51,-0.26543,0.00015,19.50814]
[1777969902142,37.12,80844.14,0.51,-0.26526,0.00015,19.5018]
[1777969907178,37.12,80844.55,0.51,-0.26518,0.00015,19.49898]
[1777969912211,37.12,80844.08,0.51,-0.26523,0.00015,19.50081]
[1777969913196,37.12,80844.08,0.51,-0.26523,0.00015,19.50081]
[1777969913209,37.12,80844.08,0.51,-0.26523,0.00015,19.50081]
[1777969913512,37.12,80844.08,0.51,-0.26523,0.00015,19.50081]
[1777969913997,37.12,80844.08,0.51,-0.26523,0.00015,19.50081]
[1777969914008,37.12,80844.08,0.51,-0.26523,0.00015,19.50081]
[1777969916366,37.11,80843.78,0.51,-0.26527,0.00015,19.50201]
[1777969916385,37.11,80843.78,0.51,-0.26527,0.00015,19.50201]
[1777969916389,37.11,80843.78,0.51,-0.26527,0.00015,19.50201]
[1777969916415,37.11,80843.78,0.51,-0.26527,0.00015,19.50201]
[1777969916481,37.11,80843.78,0.51,-0.26527,0.00015,19.50201]
[1777969916987,37.11,80843.78,0.51,-0.26527,0.00015,19.50201]
[1777969917031,37.11,80843.78,0.51,-0.26527,0.00015,19.50201]
[1777969917076,37.11,80843.71,0.51,-0.26527,0.00015,19.50229]
[1777969917721,37.11,80843.71,0.51,-0.26527,0.00015,19.50229]
[1777969917736,37.11,80843.71,0.51,-0.26527,0.00015,19.50229]
[1777969917750,37.11,80843.71,0.51,-0.26527,0.00015,19.50229]
[1777969917775,37.11,80834.13,0.51,-0.2667,0.00015,19.55283]
[1777969920197,37.11,80828.09,0.51,-0.26759,0.00015,19.58449]
[1777969920237,37.11,80828.09,0.51,-0.26759,0.00015,19.58449]
[1777969920415,37.11,80828.09,0.51,-0.26759,0.00015,19.58449]
[1777969921011,37.11,80828.09,0.51,-0.26759,0.00015,19.58449]
[1777969921089,37.11,80829.65,0.51,-0.26735,0.00015,19.57612]
[1777969921257,37.11,80829.65,0.51,-0.26735,0.00015,19.57612]
[1777969923025,37.11,80829.82,0.51,-0.26733,0.00015,19.57523]
[1777969923078,37.11,80830.22,0.51,-0.26727,0.00015,19.57298]
[1777969928086,37.11,80831.13,0.51,-0.26712,0.00015,19.56785]
[1777969929079,37.11,80831.13,0.51,-0.26712,0.00015,19.56785]
[1777969929821,37.11,80830.6,0.51,-0.2672,0.00015,19.57058]
[1777969932015,37.11,80830.61,0.51,-0.26719,0.00015,19.57047]
[1777969933136,37.11,80830.43,0.51,-0.26722,0.00015,19.57136]
[1777969933359,37.11,80835.69,0.51,-0.26643,0.00015,19.54356]
[1777969938394,37.11,80838.69,0.51,-0.26598,0.00015,19.52731]
[1777969943429,37.1,80833.02,0.51,-0.26681,0.00015,19.55677]
[1777969948311,37.1,80828.81,0.51,-0.26743,0.00015,19.57868]
[1777969953330,37.1,80829.36,0.51,-0.2673,0.00015,19.57066]
[1777969953500,37.1,80829.36,0.51,-0.2673,0.00015,19.57055]
[1777969956144,37.1,80826.77,0.51,-0.26768,0.00015,19.58414]
[1777969957367,37.1,80825.89,0.51,-0.26781,0.00015,19.58866]
[1777969957983,37.1,80826.23,0.51,-0.26776,0.00015,19.58682]
[1777969961425,37.1,80827.12,0.51,-0.26762,0.00015,19.58197]
[1777969961555,37.1,80827.12,0.51,-0.26762,0.00015,19.58192]
[1777969962901,37.1,80827.12,0.51,-0.26762,0.00015,19.58192]
[1777969963414,37.1,80826.74,0.51,-0.26768,0.00015,19.58387]
[1777969965081,37.1,80826.74,0.51,-0.26767,0.00015,19.58382]
[1777969965110,37.1,80826.74,0.51,-0.26767,0.00015,19.58382]
[1777969965091,37.1,80827.93,0.51,-0.2675,0.00015,19.57751]
[1777969966695,37.1,80827.93,0.51,-0.26749,0.00015,19.57746]
[1777969966735,37.1,80827.93,0.51,-0.26749,0.00015,19.57746]
[1777969966745,37.1,80827.93,0.51,-0.26749,0.00015,19.57746]
[1777969966886,37.1,80827.93,0.51,-0.26749,0.00015,19.57746]
[1777969966897,37.1,80827.35,0.51,-0.26758,0.00015,19.58047]
[1777969967486,37.1,80827.35,0.51,-0.26758,0.00015,19.58047]
[1777969968293,37.1,80827.35,0.51,-0.26758,0.00015,19.58042]
[1777969969512,37.1,80827.61,0.51,-0.26754,0.00015,19.579]
[1777969969950,37.09,80825.57,0.51,-0.26784,0.00015,19.58969]
[1777969971531,37.09,80825.76,0.51,-0.26781,0.00015,19.58864]
[1777969971628,37.09,80825.76,0.51,-0.26781,0.00015,19.58858]
[1777969976662,37.09,80826.84,0.51,-0.26764,0.00015,19.58264]
[1777969981698,37.09,80827.22,0.51,-0.26758,0.00015,19.58026]
[1777969983774,37.09,80827.48,0.51,-0.26754,0.00015,19.57885]
[1777969985641,37.09,80827.94,0.51,-0.26746,0.00015,19.57625]
[1777969985661,37.09,80827.94,0.51,-0.26746,0.00015,19.57625]
[1777969985689,37.09,80827.94,0.51,-0.26746,0.00015,19.57625]
[1777969985704,37.09,80827.94,0.51,-0.26746,0.00015,19.57625]
[1777969986108,37.09,80827.22,0.51,-0.26757,0.00015,19.58004]
[1777969986220,37.09,80827.22,0.51,-0.26757,0.00015,19.58004]
[1777969987591,37.09,80824.25,0.51,-0.26801,0.00015,19.59556]
[1777969987621,37.09,80824.25,0.51,-0.26801,0.00015,19.59556]
[1777969987741,37.09,80824.25,0.51,-0.26801,0.00015,19.59556]
[1777969987982,37.09,80824.25,0.51,-0.26801,0.00015,19.59556]
[1777969987994,37.09,80824.25,0.51,-0.26801,0.00015,19.59556]
[1777969989667,37.09,80820.35,0.51,-0.26857,0.00015,19.61533]
[1777969989700,37.09,80820.35,0.51,-0.26857,0.00015,19.61533]
[1777969990282,37.09,80819.46,0.51,-0.2687,0.00015,19.61991]
[1777969990296,37.09,80819.46,0.51,-0.2687,0.00015,19.61991]
[1777969998819,37.08,80819.05,0.51,-0.26874,0.00015,19.62116]
[1777970003854,37.08,80817.05,0.51,-0.26902,0.00015,19.63105]
[1777970007103,37.07,80816.72,0.51,-0.26903,0.00015,19.63126]
[1777970007120,37.07,80815.28,0.51,-0.26924,0.00015,19.63867]
[1777970012998,37.04,80814.35,0.51,-0.26919,0.00015,19.63284]
[1777970019394,37.03,80813.89,0.51,-0.26924,0.00015,19.63466]
[1777970019610,37.03,80813.89,0.51,-0.26924,0.00015,19.63466]
[1777970019634,37.03,80813.89,0.51,-0.26924,0.00015,19.63466]
[1777970019967,37.02,80813.88,0.51,-0.26918,0.00015,19.63271]
[1777970020561,37.02,80813.88,0.51,-0.26918,0.00015,19.63271]
[1777970020574,37.02,80813.88,0.51,-0.26918,0.00015,19.63271]
[1777970020973,37.02,80806.22,0.51,-0.27033,0.00015,19.67265]
[1777970021980,37.01,80798.87,0.51,-0.27138,0.00015,19.70903]
[1777970023562,37.01,80799.16,0.51,-0.2713,0.00015,19.70603]
[1777970026448,36.98,80796.92,0.51,-0.27152,0.00015,19.71366]
[1777970026459,36.98,80796.92,0.51,-0.27152,0.00015,19.71366]
[1777970027015,36.98,80796.07,0.51,-0.27161,0.00015,19.71674]
[1777970032052,36.97,80788.14,0.51,-0.27277,0.00015,19.7563]
[1777970033871,36.96,80788.21,0.51,-0.27272,0.00015,19.75467]
[1777970033899,36.96,80788.21,0.51,-0.27272,0.00015,19.75467]
[1777970034174,36.96,80788.21,0.51,-0.27272,0.00015,19.75467]
[1777970034194,36.96,80788.21,0.51,-0.27272,0.00015,19.75467]
[1777970034065,36.95,80786.67,0.51,-0.27292,0.00015,19.76144]
[1777970035072,36.95,80783.33,0.51,-0.2734,0.00015,19.77799]
[1777970037484,36.95,80779.45,0.51,-0.27398,0.00015,19.79783]
[1777970037517,36.95,80779.45,0.51,-0.27398,0.00015,19.79783]
[1777970038208,36.95,80779.45,0.51,-0.27398,0.00015,19.79783]
[1777970038238,36.95,80779.45,0.51,-0.27398,0.00015,19.79783]
[1777970042142,36.95,80778.18,0.51,-0.27416,0.00015,19.80376]
[1777970042418,36.94,80775.21,0.51,-0.27461,0.00015,19.81893]
[1777970046128,36.94,80775.44,0.51,-0.27456,0.00015,19.81722]
[1777970046159,36.94,80775.44,0.51,-0.27456,0.00015,19.81722]
[1777970046468,36.93,80775.18,0.51,-0.27454,0.00015,19.8166]
[1777970046471,36.93,80775.18,0.51,-0.27454,0.00015,19.8166]
[1777970046561,36.93,80775.18,0.51,-0.27454,0.00015,19.8166]
[1777970046768,36.93,80775.18,0.51,-0.27454,0.00015,19.8166]
[1777970046809,36.93,80775.18,0.51,-0.27454,0.00015,19.8166]
[1777970047157,36.93,80775.14,0.51,-0.27455,0.00015,19.8168]
[1777970048299,36.92,80781.26,0.51,-0.27357,0.00015,19.78339]
[1777970048325,36.92,80781.26,0.51,-0.27357,0.00015,19.78339]
[1777970050199,36.91,80784.99,0.51,-0.27296,0.00015,19.7626]
[1777970051287,36.89,80784.86,0.51,-0.27286,0.00015,19.75881]
[1777970052009,36.89,80784.86,0.51,-0.27286,0.00015,19.75881]
[1777970052771,36.88,80784.49,0.51,-0.27285,0.00015,19.75835]
[1777970052861,36.88,80784.49,0.51,-0.27285,0.00015,19.75835]
[1777970053000,36.88,80784.49,0.51,-0.27285,0.00015,19.75835]
[1777970053063,36.88,80784.49,0.51,-0.27285,0.00015,19.75835]
[1777970053199,36.88,80784.13,0.51,-0.2729,0.00015,19.76023]
[1777970053685,36.88,80784.13,0.51,-0.2729,0.00015,19.76023]
[1777970053767,36.88,80784.13,0.51,-0.2729,0.00015,19.76023]
[1777970053875,36.88,80784.13,0.51,-0.2729,0.00015,19.76023]
[1777970054033,36.88,80784.13,0.51,-0.2729,0.00015,19.76023]
[1777970054206,36.88,80790.21,0.51,-0.27198,0.00015,19.72834]
[1777970055214,36.87,80802.09,0.51,-0.27017,0.00015,19.66599]
[1777970056580,36.87,80807.04,0.51,-0.26942,0.00015,19.63977]
[1777970056604,36.87,80807.04,0.51,-0.26942,0.00015,19.63977]
[1777970057228,36.87,80807.06,0.51,-0.26941,0.00015,19.63937]
[1777970062833,36.87,80806.5,0.51,-0.26948,0.00015,19.64185]
[1777970068889,36.87,80809.21,0.51,-0.26906,0.00015,19.62684]
[1777970068895,36.87,80809.21,0.51,-0.26906,0.00015,19.62684]
[1777970070180,36.87,80812.25,0.51,-0.26859,0.00015,19.61068]
[1777970070755,36.86,80812.95,0.51,-0.26848,0.00015,19.60677]
[1777970075864,36.86,80811.59,0.51,-0.26864,0.00015,19.60878]
[1777970075878,36.86,80811.59,0.51,-0.26864,0.00015,19.60878]
[1777970082026,36.86,80813.39,0.51,-0.26835,0.00015,19.59858]
[1777970082627,36.86,80817.24,0.51,-0.26777,0.00015,19.57806]
[1777970086627,36.85,80818.01,0.51,-0.26764,0.00015,19.57342]
[1777970086929,36.85,80818.01,0.51,-0.26764,0.00015,19.57342]
[1777970086937,36.85,80818.25,0.51,-0.2676,0.00015,19.57201]
[1777970087706,36.85,80818.25,0.51,-0.2676,0.00015,19.57201]
[1777970087744,36.85,80818.25,0.51,-0.2676,0.00015,19.57201]
[1777970087751,36.85,80818.25,0.51,-0.2676,0.00015,19.57201]
[1777970087780,36.85,80818.25,0.51,-0.2676,0.00015,19.57201]
[1777970087827,36.85,80818.25,0.51,-0.2676,0.00015,19.57201]
[1777970087846,36.85,80818.25,0.51,-0.2676,0.00015,19.57201]
[1777970087909,36.85,80818.25,0.51,-0.2676,0.00015,19.57201]
[1777970088247,36.85,80822.2,0.51,-0.267,0.00015,19.55094]
[1777970089341,36.85,80822.9,0.51,-0.26689,0.00015,19.54707]
[1777970090301,36.85,80822.9,0.51,-0.26689,0.00015,19.54707]
[1777970090380,36.85,80824.15,0.51,-0.2667,0.00015,19.54024]
[1777970090410,36.85,80824.15,0.51,-0.2667,0.00015,19.54024]
[1777970091057,36.85,80826.05,0.51,-0.26641,0.00015,19.52996]
[1777970091620,36.85,80826.05,0.51,-0.26641,0.00015,19.52996]
[1777970091642,36.85,80826.05,0.51,-0.26641,0.00015,19.52996]
[1777970091834,36.85,80826.05,0.51,-0.26641,0.00015,19.52996]
[1777970091928,36.85,80823.65,0.51,-0.26677,0.00015,19.54261]
[1777970097407,36.85,80823.38,0.51,-0.26679,0.00015,19.54341]
[1777970100649,36.84,80826.49,0.51,-0.26631,0.00015,19.52643]
[1777970100657,36.84,80826.49,0.51,-0.26631,0.00015,19.52643]
[1777970100707,36.84,80827.04,0.51,-0.26622,0.00015,19.52331]
[1777970106012,36.84,80826.45,0.51,-0.26628,0.00015,19.52546]
[1777970111609,36.83,80826.21,0.51,-0.26629,0.00015,19.52553]
[1777970116678,36.83,80829.29,0.51,-0.2658,0.00015,19.50831]
[1777970119443,36.83,80829.01,0.51,-0.26584,0.00015,19.50942]
[1777970120705,36.82,80830.35,0.51,-0.26563,0.00015,19.50191]
[1777970124455,36.82,80830.9,0.51,-0.26552,0.00015,19.49824]
[1777970124700,36.82,80830.9,0.51,-0.26552,0.00015,19.49805]
[1777970125934,36.82,80830.9,0.51,-0.26552,0.00015,19.49805]
[1777970126374,36.82,80832.62,0.51,-0.26526,0.00015,19.48868]
[1777970127084,36.82,80832.62,0.51,-0.26526,0.00015,19.48868]
[1777970127121,36.82,80832.62,0.51,-0.26526,0.00015,19.48868]
[1777970127403,36.82,80833.67,0.51,-0.26509,0.00015,19.4829]
[1777970127686,36.82,80833.67,0.51,-0.26509,0.00015,19.4829]
[1777970127703,36.82,80833.67,0.51,-0.26509,0.00015,19.4829]
[1777970133559,36.81,80835.64,0.51,-0.26474,0.00015,19.46674]
[1777970133584,36.81,80835.64,0.51,-0.26474,0.00015,19.46674]
[1777970133738,36.81,80835.64,0.51,-0.26474,0.00015,19.46674]
[1777970133787,36.81,80835.64,0.51,-0.26474,0.00015,19.46674]
[1777970133820,36.81,80835.64,0.51,-0.26474,0.00015,19.46674]
[1777970133834,36.81,80835.64,0.51,-0.26474,0.00015,19.46674]
[1777970133879,36.81,80835.64,0.51,-0.26474,0.00015,19.46674]
[1777970133972,36.81,80835.68,0.51,-0.26473,0.00015,19.46639]
[1777970139209,36.81,80839.66,0.51,-0.26412,0.00015,19.44459]
[1777970145670,36.81,80838.71,0.51,-0.26425,0.00015,19.44905]
[1777970150889,36.8,80841.15,0.51,-0.26387,0.00015,19.43524]
[1777970156363,36.8,80841.75,0.51,-0.26376,0.00015,19.43145]
[1777970161663,36.8,80843.96,0.51,-0.26342,0.00015,19.41917]
[1777970165920,36.8,80845.19,0.51,-0.26323,0.00015,19.41224]
[1777970169726,36.8,80845.1,0.51,-0.26323,0.00015,19.41235]
[1777970169760,36.8,80845.1,0.51,-0.26323,0.00015,19.41235]
[1777970170026,36.79,80845.31,0.51,-0.2632,0.00015,19.41111]
[1777970173044,36.79,80845.55,0.51,-0.26316,0.00015,19.40963]
[1777970173220,36.79,80843.41,0.51,-0.26347,0.00015,19.42106]
[1777970180096,36.79,80843.48,0.51,-0.26345,0.00015,19.42007]
[1777970185131,36.79,80844.0,0.51,-0.26336,0.00015,19.41683]
[1777970190287,36.79,80843.7,0.51,-0.26339,0.00015,19.41808]
[1777970190340,36.79,80843.7,0.51,-0.26339,0.00015,19.41808]
[1777970191449,36.79,80835.27,0.51,-0.26461,0.00015,19.45843]
[1777970192145,36.79,80835.27,0.51,-0.26461,0.00015,19.45843]
[1777970192158,36.79,80835.27,0.51,-0.26461,0.00015,19.45843]
[1777970192164,36.79,80835.27,0.51,-0.26461,0.00015,19.45843]
[1777970192187,36.79,80835.27,0.51,-0.26461,0.00015,19.45843]
[1777970192237,36.79,80830.59,0.51,-0.26531,0.00015,19.48337]
[1777970195971,36.78,80826.85,0.51,-0.26586,0.00015,19.50287]
[1777970196379,36.78,80821.01,0.51,-0.26673,0.00015,19.53382]
[1777970202214,36.78,80819.14,0.51,-0.267,0.00015,19.54314]
[1777970207348,36.77,80820.57,0.51,-0.26676,0.00015,19.53467]
[1777970213328,36.77,80819.42,0.51,-0.2669,0.00015,19.53986]
[1777970218363,36.77,80817.68,0.51,-0.26714,0.00015,19.54829]
[1777970223398,36.76,80817.73,0.51,-0.26712,0.00015,19.54737]
[1777970228434,36.76,80812.59,0.51,-0.26788,0.00015,19.57403]
[1777970233942,36.76,80813.8,0.51,-0.26767,0.00015,19.56692]
[1777970238325,36.75,80814.27,0.51,-0.26759,0.00015,19.56375]
[1777970238363,36.75,80814.27,0.51,-0.26759,0.00015,19.56375]
[1777970238426,36.75,80813.93,0.51,-0.26763,0.00015,19.56522]
[1777970241284,36.75,80813.1,0.51,-0.26775,0.00015,19.56945]
[1777970241329,36.75,80805.39,0.51,-0.26891,0.00015,19.61009]
[1777970242487,36.75,80805.58,0.51,-0.26887,0.00015,19.60886]
[1777970242500,36.75,80805.58,0.51,-0.26887,0.00015,19.60886]
[1777970244269,36.75,80805.11,0.51,-0.26893,0.00015,19.61101]
[1777970244301,36.75,80805.11,0.51,-0.26893,0.00015,19.61101]
[1777970249580,36.74,80805.71,0.51,-0.26882,0.00015,19.60695]
[1777970253528,36.74,80801.86,0.51,-0.26935,0.00015,19.62216]
[1777970253566,36.74,80801.86,0.51,-0.26935,0.00015,19.62216]
[1777970255125,36.74,80797.76,0.51,-0.26997,0.00015,19.64366]
[1777970256180,36.74,80796.21,0.51,-0.2702,0.00015,19.65167]
[1777970256840,36.74,80795.62,0.51,-0.27029,0.00015,19.65461]
[1777970256859,36.74,80795.62,0.51,-0.27029,0.00015,19.65461]
[1777970256921,36.74,80795.62,0.51,-0.27029,0.00015,19.65461]
[1777970257141,36.74,80795.62,0.51,-0.27029,0.00015,19.65461]
[1777970257204,36.73,80795.62,0.51,-0.27028,0.00015,19.65445]
[1777970259739,36.73,80793.78,0.51,-0.27055,0.00015,19.66381]
[1777970259943,36.73,80792.42,0.51,-0.27075,0.00015,19.67081]
[1777970260663,36.73,80792.42,0.51,-0.27075,0.00015,19.67081]
[1777970260708,36.73,80792.42,0.51,-0.27075,0.00015,19.67081]
[1777970266076,36.73,80785.81,0.51,-0.27174,0.00015,19.70478]
[1777970269612,36.72,80784.16,0.51,-0.27196,0.00015,19.71256]
[1777970269651,36.72,80784.16,0.51,-0.27196,0.00015,19.71256]
[1777970270499,36.72,80784.12,0.51,-0.27196,0.00015,19.71255]
[1777970271334,36.72,80784.12,0.51,-0.27196,0.00015,19.71255]
[1777970271458,36.72,80784.12,0.51,-0.27196,0.00015,19.71255]
[1777970271413,36.72,80787.35,0.51,-0.27147,0.00015,19.6954]
[1777970273337,36.72,80787.35,0.51,-0.27146,0.00015,19.69521]
[1777970275377,36.72,80786.48,0.51,-0.27158,0.00015,19.6994]
[1777970275464,36.72,80785.17,0.51,-0.27177,0.00015,19.7059]
[1777970281436,36.71,80782.92,0.51,-0.27209,0.00015,19.71692]
[1777970281440,36.71,80782.92,0.51,-0.27209,0.00015,19.71692]
[1777970281465,36.71,80781.45,0.51,-0.27231,0.00015,19.72423]
[1777970286808,36.71,80781.01,0.51,-0.27235,0.00015,19.72575]
[1777970287330,36.71,80781.01,0.51,-0.27235,0.00015,19.72575]
[1777970287402,36.71,80781.01,0.51,-0.27235,0.00015,19.72575]
[1777970287494,36.71,80781.01,0.51,-0.27235,0.00015,19.72575]
[1777970287501,36.71,80778.68,0.51,-0.2727,0.00015,19.73776]
[1777970288048,36.71,80778.68,0.51,-0.2727,0.00015,19.73776]
[1777970288149,36.7,80767.9,0.51,-0.27434,0.00015,19.79379]
[1777970289565,36.7,80767.9,0.51,-0.27434,0.00015,19.79369]
[1777970291536,36.7,80765.65,0.51,-0.27467,0.00015,19.80508]
[1777970291558,36.7,80765.65,0.51,-0.27467,0.00015,19.80508]
[1777970291875,36.69,80765.65,0.51,-0.27463,0.00015,19.80345]
[1777970293071,36.69,80765.65,0.51,-0.27463,0.00015,19.80345]
[1777970293104,36.69,80765.65,0.51,-0.27463,0.00015,19.80345]
[1777970293141,36.69,80765.65,0.51,-0.27463,0.00015,19.80345]
[1777970293173,36.69,80765.54,0.51,-0.27464,0.00015,19.80387]
[1777970293621,36.69,80765.54,0.51,-0.27464,0.00015,19.80387]
[1777970293644,36.69,80765.54,0.51,-0.27464,0.00015,19.80387]
[1777970294268,36.69,80765.54,0.51,-0.27464,0.00015,19.80387]
[1777970294369,36.69,80761.87,0.51,-0.2752,0.00015,19.82276]
[1777970295012,36.69,80761.87,0.51,-0.2752,0.00015,19.82276]
[1777970295044,36.69,80761.87,0.51,-0.2752,0.00015,19.82276]
[1777970295319,36.69,80761.87,0.51,-0.2752,0.00015,19.82276]
[1777970295419,36.69,80761.2,0.51,-0.2753,0.00015,19.82607]
[1777970300937,36.63,80762.37,0.51,-0.27482,0.00015,19.80962]
[1777970305972,36.62,80762.46,0.51,-0.27474,0.00015,19.80653]
[1777970311007,36.6,80765.67,0.51,-0.27409,0.00015,19.78072]
[1777970316045,36.59,80768.38,0.51,-0.27365,0.00015,19.76578]
[1777970317830,36.59,80767.9,0.51,-0.27372,0.00015,19.76799]
[1777970319900,36.59,80767.76,0.51,-0.27373,0.00015,19.76858]
[1777970325413,36.59,80764.06,0.51,-0.27428,0.00015,19.78723]
[1777970329145,36.58,80772.45,0.51,-0.27298,0.00015,19.74279]
[1777970336183,36.58,80772.52,0.51,-0.27294,0.00015,19.7414]
[1777970341219,36.57,80771.76,0.51,-0.27304,0.00015,19.74472]
[1777970346253,36.57,80771.63,0.51,-0.27304,0.00015,19.74474]
[1777970351329,36.57,80772.13,0.51,-0.27295,0.00015,19.74147]
[1777970353680,36.57,80771.55,0.51,-0.27303,0.00015,19.74426]
[1777970355379,36.57,80771.94,0.51,-0.27296,0.00015,19.74209]
[1777970357317,36.56,80773.92,0.51,-0.27265,0.00015,19.73146]
[1777970357497,36.56,80773.92,0.51,-0.27265,0.00015,19.73146]
[1777970357898,36.56,80769.73,0.51,-0.27329,0.00015,19.75335]
[1777970357931,36.56,80769.73,0.51,-0.27329,0.00015,19.75335]
[1777970358337,36.56,80769.73,0.51,-0.27329,0.00015,19.75325]
[1777970363372,36.56,80767.02,0.51,-0.27369,0.00015,19.76679]
[1777970368407,36.56,80768.8,0.51,-0.27339,0.00015,19.7567]
[1777970368757,36.56,80768.8,0.51,-0.27339,0.00015,19.7567]
[1777970368833,36.56,80768.8,0.51,-0.27339,0.00015,19.7567]
[1777970368886,36.56,80768.8,0.51,-0.27339,0.00015,19.7567]
[1777970368996,36.56,80768.8,0.51,-0.27339,0.00015,19.7567]
[1777970369415,36.55,80767.81,0.51,-0.27354,0.00015,19.76173]
[1777970370246,36.55,80767.81,0.51,-0.27354,0.00015,19.76173]
[1777970370260,36.55,80767.81,0.51,-0.27354,0.00015,19.76173]
[1777970370992,36.55,80774.8,0.51,-0.27247,0.00015,19.72489]
[1777970372478,36.55,80777.26,0.51,-0.27205,0.00015,19.70714]
[1777970374491,36.55,80776.71,0.51,-0.27213,0.00015,19.70981]
[1777970374576,36.55,80776.29,0.51,-0.27219,0.00015,19.7118]
[1777970380491,36.55,80775.62,0.51,-0.27228,0.00015,19.71479]
[1777970385526,36.55,80774.96,0.51,-0.27236,0.00015,19.71773]
[1777970390562,36.54,80773.46,0.51,-0.27257,0.00015,19.72495]
[1777970395596,36.54,80772.55,0.51,-0.2727,0.00015,19.72916]
[1777970400634,36.54,80772.25,0.51,-0.27273,0.00015,19.73016]
[1777970405666,36.53,80773.11,0.51,-0.27258,0.00015,19.72511]
[1777970410701,36.53,80773.57,0.51,-0.27249,0.00015,19.72215]
[1777970415735,36.53,80772.35,0.51,-0.27267,0.00015,19.72807]
[1777970418959,36.53,80773.04,0.51,-0.27256,0.00015,19.72429]
[1777970419173,36.53,80773.04,0.51,-0.27256,0.00015,19.72429]
[1777970419200,36.53,80774.98,0.51,-0.27226,0.00015,19.71401]
[1777970420989,36.53,80774.98,0.51,-0.27226,0.00015,19.71392]
[1777970429269,36.52,80775.65,0.51,-0.27213,0.00015,19.70938]
[1777970435876,36.51,80775.18,0.51,-0.27213,0.00015,19.70605]
[1777970440911,36.51,80770.0,0.51,-0.2729,0.00015,19.73246]
[1777970444612,36.51,80769.77,0.51,-0.27293,0.00015,19.73337]
[1777970444628,36.51,80768.49,0.51,-0.27312,0.00015,19.73997]
[1777970444778,36.51,80768.49,0.51,-0.27312,0.00015,19.73997]
[1777970445628,36.51,80768.49,0.51,-0.27312,0.00015,19.73997]
[1777970445636,36.51,80763.17,0.51,-0.27394,0.00015,19.76776]
[1777970445676,36.51,80763.17,0.51,-0.27394,0.00015,19.76776]
[1777970447981,36.51,80759.73,0.51,-0.27446,0.00015,19.7856]
[1777970448065,36.51,80759.73,0.51,-0.27446,0.00015,19.7856]
[1777970448344,36.51,80759.73,0.51,-0.27446,0.00015,19.7856]
[1777970448602,36.51,80759.73,0.51,-0.27446,0.00015,19.7856]
[1777970448584,36.51,80759.39,0.51,-0.27451,0.00015,19.78728]
[1777970449141,36.51,80742.62,0.51,-0.27709,0.00015,19.87446]
[1777970450981,36.5,80739.69,0.51,-0.27754,0.00015,19.88945]
[1777970452121,36.5,80739.69,0.51,-0.27754,0.00015,19.88945]
[1777970452136,36.5,80739.69,0.51,-0.27754,0.00015,19.88945]
[1777970454032,36.5,80736.01,0.51,-0.27811,0.00015,19.90823]
[1777970454051,36.5,80736.01,0.51,-0.27811,0.00015,19.90823]
[1777970454414,36.5,80736.01,0.51,-0.27811,0.00015,19.90823]
[1777970454436,36.5,80736.01,0.51,-0.27811,0.00015,19.90823]
[1777970455436,36.5,80735.33,0.51,-0.27821,0.00015,19.9116]
[1777970455529,36.5,80734.98,0.51,-0.27826,0.00015,19.91327]
[1777970457189,36.5,80734.93,0.51,-0.27826,0.00015,19.91339]
[1777970457291,36.5,80734.93,0.51,-0.27826,0.00015,19.91339]
[1777970457326,36.5,80734.93,0.51,-0.27826,0.00015,19.91339]
[1777970457605,36.5,80738.15,0.51,-0.27776,0.00015,19.89662]
[1777970463066,36.5,80740.4,0.51,-0.27739,0.00015,19.88421]
[1777970468101,36.49,80739.63,0.51,-0.27748,0.00015,19.88727]
[1777970473136,36.49,80740.66,0.51,-0.2773,0.00015,19.88103]
[1777970474312,36.49,80740.66,0.51,-0.2773,0.00015,19.88103]
[1777970474673,36.48,80739.68,0.51,-0.27744,0.00015,19.88593]
[1777970478738,36.48,80733.31,0.51,-0.27842,0.00016,19.91848]
[1777970479522,36.48,80733.31,0.51,-0.27842,0.00016,19.91848]
[1777970479577,36.48,80733.31,0.51,-0.27842,0.00016,19.91848]
[1777970479603,36.48,80733.31,0.51,-0.27842,0.00016,19.91848]
[1777970479660,36.48,80733.31,0.51,-0.27842,0.00016,19.91848]
[1777970479617,36.48,80733.31,0.51,-0.27842,0.00016,19.91842]
[1777970479818,36.48,80733.31,0.51,-0.27842,0.00016,19.91842]
[1777970479862,36.48,80733.31,0.51,-0.27842,0.00016,19.91842]
[1777970480490,36.48,80733.31,0.51,-0.27842,0.00016,19.91842]
[1777970480517,36.48,80733.31,0.51,-0.27842,0.00016,19.91842]
[1777970481167,36.48,80739.47,0.51,-0.27746,0.00015,19.88651]
[1777970481200,36.48,80739.47,0.51,-0.27746,0.00015,19.88651]
[1777970484222,36.48,80751.88,0.51,-0.27553,0.00015,19.82169]
[1777970489695,36.48,80753.25,0.51,-0.27532,0.00015,19.81435]
[1777970491932,36.48,80753.41,0.51,-0.27525,0.00015,19.8086]
[1777970491950,36.48,80753.41,0.51,-0.27525,0.00015,19.8086]
[1777970493058,36.48,80754.54,0.51,-0.27507,0.00015,19.80258]
[1777970493070,36.48,80754.54,0.51,-0.27507,0.00015,19.80258]
[1777970493277,36.48,80749.69,0.51,-0.27582,0.00015,19.82777]
[1777970498311,36.47,80745.69,0.51,-0.27641,0.00015,19.84782]
[1777970499898,36.47,80747.51,0.51,-0.27613,0.00015,19.8382]
[1777970499911,36.47,80747.51,0.51,-0.27613,0.00015,19.8382]
[1777970500327,36.47,80745.71,0.51,-0.2764,0.00015,19.84742]
[1777970505471,36.47,80747.73,0.51,-0.27607,0.00015,19.83628]
[1777970511403,36.46,80745.63,0.51,-0.27637,0.00015,19.84622]
[1777970517464,36.46,80747.72,0.51,-0.27602,0.00015,19.83444]
[1777970522495,36.45,80751.71,0.51,-0.27538,0.00015,19.81291]
[1777970524427,36.45,80753.17,0.51,-0.27515,0.00015,19.80514]
[1777970524513,36.45,80753.17,0.51,-0.27515,0.00015,19.80514]
[1777970524667,36.45,80753.17,0.51,-0.27515,0.00015,19.80514]
[1777970524687,36.45,80753.17,0.51,-0.27515,0.00015,19.80514]
[1777970524716,36.45,80760.18,0.51,-0.27407,0.00015,19.76832]
[1777970524791,36.45,80760.18,0.51,-0.27407,0.00015,19.76832]
[1777970525527,36.45,80760.18,0.51,-0.27407,0.00015,19.76832]
[1777970525620,36.45,80773.49,0.51,-0.27202,0.00015,19.69815]
[1777970525920,36.45,80773.49,0.51,-0.27202,0.00015,19.69815]
[1777970525946,36.45,80773.49,0.51,-0.27202,0.00015,19.69815]
[1777970525962,36.45,80773.49,0.51,-0.27202,0.00015,19.69815]
[1777970528691,36.45,80778.63,0.51,-0.27123,0.00015,19.67076]
[1777970528724,36.45,80778.63,0.51,-0.27123,0.00015,19.67076]
[1777970529225,36.45,80777.09,0.51,-0.27146,0.00015,19.67887]
[1777970529256,36.45,80777.09,0.51,-0.27146,0.00015,19.67887]
[1777970529850,36.45,80777.09,0.51,-0.27146,0.00015,19.67883]
[1777970529882,36.45,80777.09,0.51,-0.27146,0.00015,19.67883]
[1777970532361,36.45,80772.23,0.51,-0.2722,0.00015,19.70443]
[1777970532390,36.45,80772.23,0.51,-0.2722,0.00015,19.70443]
[1777970533895,36.45,80770.66,0.51,-0.27244,0.00015,19.71261]
[1777970533911,36.45,80770.66,0.51,-0.27244,0.00015,19.71261]
[1777970534874,36.45,80769.91,0.51,-0.27256,0.00015,19.71651]
[1777970534890,36.45,80769.91,0.51,-0.27256,0.00015,19.71651]
[1777970538463,36.45,80765.09,0.51,-0.27329,0.00015,19.74171]
[1777970538474,36.45,80765.09,0.51,-0.27329,0.00015,19.74171]
[1777970538611,36.45,80765.09,0.51,-0.27329,0.00015,19.74164]
[1777970542792,36.44,80759.16,0.51,-0.27419,0.00015,19.77246]
[1777970542828,36.44,80759.16,0.51,-0.27419,0.00015,19.77246]
[1777970543066,36.44,80759.16,0.51,-0.27419,0.00015,19.77246]
[1777970543166,36.44,80759.16,0.51,-0.27419,0.00015,19.77246]
[1777970543209,36.44,80759.16,0.51,-0.27419,0.00015,19.77246]
[1777970543648,36.44,80760.41,0.51,-0.274,0.00015,19.76581]
[1777970544655,36.44,80776.59,0.51,-0.27151,0.00015,19.68041]
[1777970546015,36.44,80782.54,0.51,-0.27059,0.00015,19.64881]
[1777970546586,36.44,80782.54,0.51,-0.27059,0.00015,19.64881]
[1777970546669,36.44,80781.97,0.51,-0.27068,0.00015,19.65178]
[1777970548519,36.44,80781.82,0.51,-0.2707,0.00015,19.6525]
[1777970548562,36.44,80781.82,0.51,-0.2707,0.00015,19.6525]
[1777970554727,36.44,80780.72,0.51,-0.27081,0.00015,19.65277]
[1777970554771,36.44,80780.72,0.51,-0.27081,0.00015,19.65277]
[1777970556520,36.44,80780.72,0.51,-0.2708,0.00015,19.65247]
[1777970556743,36.44,80780.23,0.51,-0.27087,0.00015,19.65492]
[1777970560770,36.43,80772.22,0.51,-0.27208,0.00015,19.69661]
[1777970567335,36.43,80768.5,0.51,-0.27263,0.00015,19.71526]
[1777970567614,36.42,80767.23,0.51,-0.27276,0.00015,19.71981]
[1777970572834,36.37,80760.47,0.51,-0.27357,0.00015,19.74722]
[1777970572896,36.37,80760.47,0.51,-0.27357,0.00015,19.74722]
[1777970572932,36.37,80760.47,0.51,-0.27357,0.00015,19.74722]
[1777970572968,36.37,80760.47,0.51,-0.27357,0.00015,19.74722]
[1777970573015,36.37,80760.47,0.51,-0.27357,0.00015,19.74722]
[1777970573729,36.36,80758.91,0.51,-0.27376,0.00015,19.75346]
[1777970574328,36.36,80751.63,0.51,-0.27488,0.00015,19.7916]
[1777970580582,36.36,80748.99,0.51,-0.27528,0.00015,19.80498]
[1777970580751,36.36,80748.99,0.51,-0.27528,0.00015,19.80498]
[1777970586422,36.36,80744.84,0.51,-0.2759,0.00015,19.82605]
[1777970587556,36.35,80745.67,0.51,-0.27577,0.00015,19.82158]
[1777970587580,36.35,80745.67,0.51,-0.27577,0.00015,19.82158]
[1777970587715,36.35,80745.44,0.51,-0.2758,0.00015,19.82265]
[1777970588539,36.35,80745.44,0.51,-0.2758,0.00015,19.82265]
[1777970588620,36.35,80745.44,0.51,-0.2758,0.00015,19.82265]
[1777970588771,36.35,80720.03,0.51,-0.27975,0.00016,19.95441]
[1777970589530,36.35,80701.53,0.51,-0.28264,0.00016,20.04905]
[1777970590549,36.35,80701.53,0.51,-0.28264,0.00016,20.04905]
[1777970590717,36.35,80701.53,0.51,-0.28264,0.00016,20.04905]
[1777970590819,36.35,80702.37,0.51,-0.28251,0.00016,20.04473]
[1777970591175,36.35,80702.37,0.51,-0.28251,0.00016,20.04473]
[1777970591188,36.35,80702.88,0.51,-0.28242,0.00016,20.04207]
[1777970594353,36.35,80705.08,0.51,-0.28208,0.00016,20.03089]
[1777970594382,36.35,80705.08,0.51,-0.28208,0.00016,20.03089]
[1777970594454,36.35,80718.16,0.51,-0.28003,0.00016,19.96377]
[1777970597775,36.35,80719.79,0.51,-0.27978,0.00016,19.95535]
[1777970598359,36.35,80720.85,0.51,-0.27961,0.00016,19.94988]
[1777970598630,36.35,80720.85,0.51,-0.27961,0.00016,19.94988]
[1777970598728,36.35,80721.56,0.51,-0.2795,0.00016,19.94621]
[1777970600500,36.35,80722.33,0.51,-0.27938,0.00016,19.94224]
[1777970600602,36.35,80722.33,0.51,-0.27938,0.00016,19.94224]
[1777970601809,36.35,80722.33,0.51,-0.27938,0.00016,19.94224]
[1777970602059,36.35,80722.13,0.51,-0.27941,0.00016,19.94329]
[1777970603289,36.35,80722.13,0.51,-0.27941,0.00016,19.94329]
[1777970603390,36.35,80722.38,0.51,-0.27937,0.00016,19.942]
[1777970604255,36.35,80722.38,0.51,-0.27937,0.00016,19.942]
[1777970604357,36.35,80722.42,0.51,-0.27937,0.00016,19.9418]
[1777970610114,36.35,80722.38,0.51,-0.27938,0.00016,19.94203]
[1777970615149,36.35,80722.08,0.51,-0.27938,0.00016,19.93864]
[1777970620527,36.35,80721.75,0.51,-0.27942,0.00016,19.94006]
[1777970620720,36.35,80721.75,0.51,-0.27942,0.00016,19.94006]
[1777970620734,36.35,80721.75,0.51,-0.27942,0.00016,19.94006]
[1777970622377,36.35,80721.62,0.51,-0.27944,0.00016,19.94059]
[1777970623543,36.35,80721.62,0.51,-0.27944,0.00016,19.94051]
[1777970626156,36.35,80721.83,0.51,-0.2794,0.00016,19.93921]
[1777970626166,36.35,80721.83,0.51,-0.2794,0.00016,19.93921]
[1777970627181,36.35,80722.19,0.51,-0.27934,0.00016,19.93728]
[1777970627613,36.35,80722.19,0.51,-0.27934,0.00016,19.93728]
[1777970628302,36.35,80722.06,0.51,-0.27936,0.00016,19.93788]
[1777970628315,36.35,80722.06,0.51,-0.27936,0.00016,19.93788]
[1777970631377,36.34,80721.89,0.51,-0.27938,0.00016,19.93854]
[1777970631655,36.34,80721.89,0.51,-0.27938,0.00016,19.93854]
[1777970632028,36.34,80721.94,0.51,-0.27937,0.00016,19.93821]
[1777970632035,36.34,80721.94,0.51,-0.27937,0.00016,19.93821]
[1777970633256,36.34,80721.94,0.51,-0.27937,0.00016,19.93814]
[1777970633682,36.34,80721.94,0.51,-0.27937,0.00016,19.93814]
[1777970639082,36.34,80721.54,0.51,-0.27942,0.00016,19.93984]
[1777970639886,36.34,80720.42,0.51,-0.27959,0.00016,19.94547]
[1777970640443,36.34,80720.42,0.51,-0.27959,0.00016,19.94547]
[1777970646971,36.34,80720.61,0.51,-0.27955,0.00016,19.94426]
[1777970647959,36.34,80720.25,0.51,-0.27961,0.00016,19.94608]
[1777970648385,36.34,80720.29,0.51,-0.2796,0.00016,19.94583]
[1777970648957,36.34,80720.29,0.51,-0.2796,0.00016,19.94583]
[1777970649392,36.34,80719.83,0.51,-0.27967,0.00016,19.94817]
[1777970654891,36.34,80719.18,0.51,-0.27977,0.00016,19.95132]
[1777970658515,36.34,80720.35,0.51,-0.27958,0.00016,19.94515]
[1777970658617,36.34,80719.55,0.51,-0.27971,0.00016,19.94924]
[1777970660505,36.34,80719.55,0.51,-0.2797,0.00016,19.9492]
[1777970660523,36.34,80719.55,0.51,-0.2797,0.00016,19.9492]
[1777970660557,36.34,80719.55,0.51,-0.2797,0.00016,19.9492]
[1777970662014,36.34,80719.25,0.51,-0.27975,0.00016,19.95072]
[1777970662483,36.34,80718.31,0.51,-0.2799,0.00016,19.95554]
[1777970667552,36.34,80717.4,0.51,-0.28004,0.00016,19.9602]
[1777970669775,36.34,80716.28,0.51,-0.28021,0.00016,19.96605]
[1777970669814,36.34,80716.28,0.51,-0.28021,0.00016,19.96605]
[1777970670085,36.34,80714.86,0.51,-0.28044,0.00016,19.9734]
[1777970672284,36.34,80711.17,0.51,-0.28098,0.00016,19.98777]
[1777970672306,36.34,80711.17,0.51,-0.28098,0.00016,19.98777]
[1777970673224,36.34,80711.55,0.51,-0.28092,0.00016,19.98583]
[1777970673248,36.34,80711.55,0.51,-0.28092,0.00016,19.98583]
[1777970674133,36.34,80709.62,0.51,-0.28123,0.00016,19.99575]
[1777970676190,36.34,80709.13,0.51,-0.28131,0.00016,19.99828]
[1777970676235,36.34,80709.13,0.51,-0.28131,0.00016,19.99828]
[1777970676250,36.34,80709.13,0.51,-0.28131,0.00016,19.99828]
[1777970681079,36.34,80714.83,0.51,-0.28042,0.00016,19.96911]
[1777970681618,36.34,80713.09,0.51,-0.28069,0.00016,19.9781]
[1777970682563,36.34,80713.09,0.51,-0.28069,0.00016,19.9781]
[1777970682665,36.34,80714.49,0.51,-0.28047,0.00016,19.97094]
[1777970683899,36.34,80714.49,0.51,-0.28047,0.00016,19.97094]
[1777970684371,36.34,80714.49,0.51,-0.28047,0.00016,19.97092]
[1777970685049,36.34,80714.37,0.51,-0.28049,0.00016,19.9715]
[1777970685644,36.34,80714.59,0.51,-0.28045,0.00016,19.97034]
[1777970689955,36.34,80716.99,0.51,-0.28007,0.00016,19.95788]
[1777970689990,36.34,80716.99,0.51,-0.28007,0.00016,19.95788]
[1777970690043,36.34,80716.99,0.51,-0.28007,0.00016,19.95788]
[1777970690679,36.34,80716.31,0.51,-0.28018,0.00016,19.96136]
[1777970693700,36.34,80724.18,0.51,-0.27895,0.00016,19.9206]
[1777970698844,36.34,80725.67,0.51,-0.27871,0.00016,19.91279]
[1777970706615,36.33,80728.1,0.51,-0.27833,0.00016,19.90012]
[1777970706626,36.33,80728.1,0.51,-0.27833,0.00016,19.90012]
[1777970706921,36.33,80727.83,0.51,-0.27837,0.00016,19.90151]
[1777970712039,36.33,80728.43,0.51,-0.27827,0.00016,19.89799]
[1777970714879,36.33,80728.65,0.51,-0.27823,0.00016,19.89675]
[1777970714962,36.33,80733.9,0.51,-0.27741,0.00016,19.86929]
[1777970715008,36.33,80733.9,0.51,-0.27741,0.00016,19.86929]
[1777970715125,36.33,80733.9,0.51,-0.27741,0.00016,19.86929]
[1777970715854,36.33,80733.9,0.51,-0.2774,0.00016,19.86919]
[1777970716673,36.33,80733.9,0.51,-0.2774,0.00016,19.86919]
[1777970717426,36.33,80738.65,0.51,-0.27666,0.00016,19.84438]
[1777970717868,36.33,80739.84,0.51,-0.27648,0.00016,19.83819]
[1777970718098,36.33,80739.84,0.51,-0.27648,0.00016,19.83819]
[1777970718874,36.33,80740.76,0.51,-0.27634,0.00016,19.83334]
[1777970719775,36.33,80740.76,0.51,-0.27634,0.00016,19.83334]
[1777970719882,36.33,80740.93,0.51,-0.27631,0.00016,19.83241]
[1777970720492,36.33,80740.93,0.51,-0.27631,0.00016,19.83241]
[1777970720890,36.33,80740.96,0.51,-0.2763,0.00016,19.83219]
[1777970726063,36.33,80745.28,0.51,-0.27562,0.00016,19.80929]
[1777970726163,36.33,80745.28,0.51,-0.27562,0.00016,19.80923]
[1777970727839,36.33,80745.28,0.51,-0.27562,0.00016,19.80923]
[1777970727887,36.33,80745.28,0.51,-0.27562,0.00016,19.80923]
[1777970727969,36.33,80752.84,0.51,-0.27445,0.00015,19.76953]
[1777970728851,36.33,80752.84,0.51,-0.27445,0.00015,19.76953]
[1777970728924,36.33,80752.84,0.51,-0.27445,0.00015,19.76953]
[1777970728947,36.33,80753.96,0.51,-0.27427,0.00015,19.76358]
[1777970729207,36.33,80753.96,0.51,-0.27427,0.00015,19.76358]
[1777970729780,36.33,80753.96,0.51,-0.27427,0.00015,19.76358]
[1777970729956,36.33,80774.33,0.51,-0.27113,0.00015,19.65575]
[1777970730894,36.33,80774.33,0.51,-0.27113,0.00015,19.65575]
[1777970730985,36.33,80776.22,0.51,-0.27084,0.00015,19.64566]
[1777970731022,36.33,80776.22,0.51,-0.27084,0.00015,19.64566]
[1777970731167,36.33,80776.22,0.51,-0.27084,0.00015,19.64566]
[1777970731968,36.33,80774.6,0.51,-0.27105,0.00015,19.64956]
[1777970732058,36.33,80774.6,0.51,-0.27105,0.00015,19.64956]
[1777970732121,36.33,80774.6,0.51,-0.27105,0.00015,19.64956]
[1777970732916,36.33,80774.6,0.51,-0.27105,0.00015,19.64956]
[1777970732949,36.33,80774.6,0.51,-0.27105,0.00015,19.64956]
[1777970732980,36.33,80757.6,0.51,-0.27369,0.00015,19.74003]
[1777970733108,36.33,80757.6,0.51,-0.27369,0.00015,19.74003]
[1777970733708,36.33,80757.6,0.51,-0.27369,0.00015,19.74003]
[1777970733731,36.33,80757.6,0.51,-0.27369,0.00015,19.74003]
[1777970733986,36.33,80753.62,0.51,-0.2743,0.00015,19.76098]
[1777970734857,36.33,80753.62,0.51,-0.2743,0.00015,19.76098]
[1777970734929,36.33,80752.91,0.51,-0.27441,0.00015,19.76469]
[1777970736201,36.33,80752.5,0.51,-0.27447,0.00015,19.76682]
[1777970736235,36.33,80752.5,0.51,-0.27447,0.00015,19.76682]
[1777970736923,36.33,80752.5,0.51,-0.27447,0.00015,19.76682]
[1777970736945,36.33,80752.5,0.51,-0.27447,0.00015,19.76682]
[1777970736964,36.33,80752.5,0.51,-0.27447,0.00015,19.76682]
[1777970736999,36.33,80751.03,0.51,-0.2747,0.00015,19.77451]
[1777970738950,36.33,80751.42,0.51,-0.27464,0.00015,19.77251]
[1777970743964,36.33,80748.81,0.51,-0.27504,0.00015,19.78607]
[1777970743985,36.33,80748.81,0.51,-0.27504,0.00015,19.78607]
[1777970744132,36.33,80748.33,0.51,-0.27511,0.00015,19.78856]
[1777970744344,36.33,80748.33,0.51,-0.27511,0.00015,19.78856]
[1777970744558,36.33,80751.06,0.51,-0.27469,0.00015,19.77422]
[1777970745018,36.33,80751.06,0.51,-0.27469,0.00015,19.77422]
[1777970745039,36.33,80751.06,0.51,-0.27469,0.00015,19.77422]
[1777970745139,36.33,80751.06,0.51,-0.27469,0.00015,19.77422]
[1777970745191,36.33,80751.06,0.51,-0.27469,0.00015,19.77422]
[1777970745752,36.33,80767.71,0.51,-0.27212,0.00015,19.68635]
[1777970746335,36.33,80767.71,0.51,-0.27212,0.00015,19.68635]
[1777970747006,36.33,80769.99,0.51,-0.27177,0.00015,19.6743]
[1777970747108,36.33,80770.6,0.51,-0.27167,0.00015,19.67105]
[1777970751011,36.33,80770.71,0.51,-0.27166,0.00015,19.67062]
[1777970757826,36.33,80774.09,0.51,-0.27113,0.00015,19.65243]
[1777970757853,36.33,80774.09,0.51,-0.27113,0.00015,19.65243]
[1777970763191,36.33,80772.06,0.51,-0.27144,0.00015,19.66306]
[1777970768226,36.33,80773.78,0.51,-0.27118,0.00015,19.65394]
[1777970773432,36.32,80774.3,0.51,-0.27109,0.00015,19.65103]
[1777970773482,36.32,80774.3,0.51,-0.27109,0.00015,19.65103]
[1777970775301,36.32,80774.44,0.51,-0.27107,0.00015,19.65014]
[1777970780808,36.32,80780.58,0.51,-0.27012,0.00015,19.61722]
[1777970787853,36.32,80772.18,0.51,-0.2714,0.00015,19.66161]
[1777970792182,36.32,80771.45,0.51,-0.27147,0.00015,19.66032]
[1777970792229,36.32,80771.45,0.51,-0.27147,0.00015,19.66032]
[1777970792498,36.32,80771.78,0.51,-0.27141,0.00015,19.6585]
[1777970793501,36.32,80771.78,0.51,-0.27141,0.00015,19.6585]
[1777970793698,36.32,80771.78,0.51,-0.27141,0.00015,19.6585]
[1777970793747,36.32,80771.78,0.51,-0.27141,0.00015,19.6585]
[1777970793968,36.32,80773.27,0.51,-0.27118,0.00015,19.65052]
[1777970799543,36.32,80773.74,0.51,-0.2711,0.00015,19.64774]
[1777970801576,36.32,80773.83,0.51,-0.27109,0.00015,19.64715]
[1777970801592,36.32,80773.83,0.51,-0.27109,0.00015,19.64715]
[1777970801988,36.32,80773.83,0.51,-0.27109,0.00015,19.64715]
[1777970801601,36.32,80774.26,0.51,-0.27102,0.00015,19.6448]
[1777970802287,36.32,80774.26,0.51,-0.27102,0.00015,19.6448]
[1777970802303,36.32,80774.26,0.51,-0.27102,0.00015,19.6448]
[1777970802566,36.32,80774.31,0.51,-0.27101,0.00015,19.64448]
[1777970804240,36.32,80774.31,0.51,-0.27101,0.00015,19.64443]
[1777970804262,36.32,80774.31,0.51,-0.27101,0.00015,19.64443]
[1777970804294,36.32,80774.31,0.51,-0.27101,0.00015,19.64443]
[1777970804853,36.32,80774.31,0.51,-0.27101,0.00015,19.64443]
[1777970804885,36.32,80774.31,0.51,-0.27101,0.00015,19.64443]
[1777970806733,36.31,80774.58,0.51,-0.27096,0.00015,19.64294]
[1777970806750,36.31,80774.58,0.51,-0.27096,0.00015,19.64294]
[1777970806786,36.31,80774.58,0.51,-0.27096,0.00015,19.64294]
[1777970806977,36.31,80774.58,0.51,-0.27096,0.00015,19.64294]
[1777970806987,36.31,80774.58,0.51,-0.27096,0.00015,19.64294]
[1777970807047,36.31,80774.61,0.51,-0.27096,0.00015,19.64276]
[1777970807979,36.31,80781.99,0.51,-0.26982,0.00015,19.6034]
[1777970811496,36.31,80785.48,0.51,-0.26929,0.00015,19.58468]
[1777970811711,36.31,80785.48,0.51,-0.26929,0.00015,19.58468]
[1777970816266,36.31,80785.66,0.51,-0.26926,0.00015,19.58375]
[1777970816299,36.31,80785.66,0.51,-0.26926,0.00015,19.58375]
[1777970819558,36.31,80787.03,0.51,-0.26905,0.00015,19.57645]
[1777970819580,36.31,80787.03,0.51,-0.26905,0.00015,19.57645]
[1777970820867,36.31,80787.39,0.51,-0.269,0.00015,19.57453]
[1777970820888,36.31,80787.39,0.51,-0.269,0.00015,19.57453]
[1777970822139,36.31,80786.65,0.51,-0.26911,0.00015,19.57853]
[1777970822160,36.31,80786.65,0.51,-0.26911,0.00015,19.57853]
[1777970825096,36.32,80785.74,0.51,-0.26925,0.00015,19.58342]
[1777970825630,36.32,80785.94,0.51,-0.26922,0.00015,19.58236]
[1777970828652,36.31,80778.73,0.51,-0.27033,0.00015,19.62083]
[1777970833938,36.31,80779.23,0.51,-0.27025,0.00015,19.61803]
[1777970837993,36.31,80780.73,0.51,-0.27001,0.00015,19.60988]
[1777970838095,36.31,80780.52,0.51,-0.27004,0.00015,19.61093]
[1777970843757,36.31,80783.36,0.51,-0.2696,0.00015,19.5956]
[1777970848792,36.31,80784.59,0.51,-0.26941,0.00015,19.58886]
[1777970849501,36.31,80784.59,0.51,-0.26941,0.00015,19.58886]
[1777970850142,36.31,80785.58,0.51,-0.26926,0.00015,19.58354]
[1777970855286,36.31,80793.75,0.51,-0.26797,0.00015,19.53502]
[1777970856089,36.31,80793.75,0.51,-0.26797,0.00015,19.53502]
[1777970856106,36.31,80793.75,0.51,-0.26797,0.00015,19.53502]
[1777970864405,36.31,80792.16,0.51,-0.26821,0.00015,19.54355]
[1777970870949,36.31,80790.42,0.51,-0.26845,0.00015,19.552]
[1777970875982,36.3,80789.91,0.51,-0.2685,0.00015,19.55352]
[1777970883166,36.3,80789.5,0.51,-0.26856,0.00015,19.55567]
[1777970883680,36.3,80789.5,0.51,-0.26856,0.00015,19.55567]
[1777970883700,36.3,80789.5,0.51,-0.26856,0.00015,19.55567]
[1777970883782,36.3,80789.5,0.51,-0.26856,0.00015,19.5558]
[1777970886224,36.3,80788.91,0.51,-0.26866,0.00015,19.55903]
[1777970887033,36.3,80788.91,0.51,-0.26866,0.00015,19.55903]
[1777970887070,36.3,80788.91,0.51,-0.26866,0.00015,19.55903]
[1777970887135,36.3,80788.77,0.51,-0.26868,0.00015,19.55981]
[1777970887572,36.3,80788.77,0.51,-0.26868,0.00015,19.55981]
[1777970887599,36.3,80788.77,0.51,-0.26868,0.00015,19.55981]
[1777970888066,36.3,80788.77,0.51,-0.26868,0.00015,19.55984]
[1777970894113,36.3,80788.33,0.51,-0.26875,0.00015,19.56239]
[1777970898071,36.3,80788.29,0.51,-0.26876,0.00015,19.56271]
[1777970898100,36.3,80788.29,0.51,-0.26876,0.00015,19.56271]
[1777970898678,36.3,80788.29,0.51,-0.26876,0.00015,19.56271]
[1777970898693,36.3,80788.29,0.51,-0.26876,0.00015,19.56271]
[1777970901878,36.3,80788.29,0.51,-0.26877,0.00015,19.56283]
[1777970901890,36.3,80788.29,0.51,-0.26877,0.00015,19.56283]
[1777970903532,36.3,80788.48,0.51,-0.26874,0.00015,19.56189]
[1777970903590,36.3,80788.35,0.51,-0.26876,0.00015,19.56262]
[1777970909218,36.3,80787.56,0.51,-0.26888,0.00015,19.56692]
[1777970910730,36.3,80787.56,0.51,-0.26888,0.00015,19.56692]
[1777970910832,36.3,80787.54,0.51,-0.26889,0.00015,19.56706]
[1777970913692,36.3,80787.54,0.51,-0.26889,0.00015,19.56706]
[1777970913793,36.31,80787.56,0.51,-0.26885,0.00015,19.56234]
[1777970921301,36.3,80787.25,0.51,-0.2689,0.00015,19.56393]
[1777970926446,36.3,80788.26,0.51,-0.26874,0.00015,19.55831]
[1777970931716,36.3,80788.69,0.51,-0.26866,0.00015,19.55565]
[1777970936862,36.3,80788.07,0.51,-0.26874,0.00015,19.55848]
[1777970942448,36.3,80788.02,0.51,-0.26874,0.00015,19.55827]
[1777970947758,36.3,80787.77,0.51,-0.26877,0.00015,19.5593]
[1777970949105,36.3,80787.5,0.51,-0.26881,0.00015,19.56068]
[1777970949140,36.29,80787.66,0.51,-0.26878,0.00015,19.55976]
[1777970954612,36.29,80787.65,0.51,-0.26877,0.00015,19.55943]
[1777970960576,36.29,80789.12,0.51,-0.26853,0.00015,19.55105]
[1777970962724,36.29,80789.01,0.51,-0.26855,0.00015,19.55157]
[1777970963216,36.29,80788.62,0.51,-0.2686,0.00015,19.55358]
[1777970963442,36.29,80788.62,0.51,-0.2686,0.00015,19.55358]
[1777970963452,36.29,80788.62,0.51,-0.2686,0.00015,19.55358]
[1777970967506,36.29,80788.35,0.51,-0.26864,0.00015,19.55474]
[1777970967512,36.29,80788.35,0.51,-0.26864,0.00015,19.55474]
[1777970967521,36.29,80788.35,0.51,-0.26864,0.00015,19.55474]
[1777970971558,36.29,80788.16,0.51,-0.26862,0.00015,19.55076]
[1777970971568,36.29,80788.16,0.51,-0.26862,0.00015,19.55076]
[1777970975618,36.29,80788.31,0.51,-0.26859,0.00015,19.54966]
[1777970975631,36.29,80788.31,0.51,-0.26859,0.00015,19.54966]
[1777970976091,36.28,80788.39,0.51,-0.26858,0.00015,19.54916]
[1777970981723,36.28,80789.96,0.51,-0.26833,0.00015,19.54031]
[1777970987212,36.28,80791.25,0.51,-0.26812,0.00015,19.53302]
[1777970992801,36.28,80797.25,0.51,-0.26719,0.00015,19.50035]
[1777970997934,36.28,80797.21,0.51,-0.26719,0.00015,19.50039]
[1777971003876,36.28,80797.13,0.51,-0.2672,0.00015,19.50051]
[1777971006269,36.28,80796.47,0.51,-0.2673,0.00015,19.50402]
[1777971006360,36.28,80796.36,0.51,-0.26731,0.00015,19.50454]
[1777971006581,36.28,80796.36,0.51,-0.26731,0.00015,19.50454]
[1777971006736,36.28,80796.36,0.51,-0.26731,0.00015,19.50454]
[1777971006793,36.28,80796.36,0.51,-0.26731,0.00015,19.50454]
[1777971006825,36.28,80796.36,0.51,-0.26731,0.00015,19.50454]
[1777971006990,36.28,80796.36,0.51,-0.26731,0.00015,19.50454]
[1777971007003,36.28,80805.76,0.51,-0.26587,0.00015,19.45368]
[1777971008125,36.28,80805.76,0.51,-0.26587,0.00015,19.45368]
[1777971012228,36.27,80808.47,0.51,-0.26545,0.00015,19.43857]
[1777971012696,36.27,80808.47,0.51,-0.26545,0.00015,19.43849]
[1777971012727,36.27,80808.47,0.51,-0.26545,0.00015,19.43849]
[1777971012770,36.27,80808.47,0.51,-0.26545,0.00015,19.43849]
[1777971013246,36.27,80808.47,0.51,-0.26545,0.00015,19.43849]
[1777971013280,36.27,80808.47,0.51,-0.26545,0.00015,19.43849]
[1777971013948,36.27,80807.38,0.51,-0.26561,0.00015,19.44419]
[1777971015041,36.27,80798.86,0.51,-0.26691,0.00015,19.4902]
[1777971015953,36.27,80798.86,0.51,-0.26691,0.00015,19.4902]
[1777971015988,36.27,80798.86,0.51,-0.2669,0.00015,19.49015]
[1777971019325,36.27,80795.83,0.51,-0.26736,0.00015,19.50637]
[1777971019992,36.27,80795.83,0.51,-0.26736,0.00015,19.50631]
[1777971022708,36.27,80794.52,0.51,-0.26756,0.00015,19.51331]
[1777971023011,36.27,80794.34,0.51,-0.26759,0.00015,19.51415]
[1777971023965,36.27,80794.34,0.51,-0.26759,0.00015,19.51415]
[1777971024065,36.27,80795.08,0.51,-0.26747,0.00015,19.51009]
[1777971025288,36.27,80795.08,0.51,-0.26747,0.00015,19.51009]
[1777971025430,36.27,80795.08,0.51,-0.26747,0.00015,19.51002]
[1777971025451,36.27,80795.08,0.51,-0.26747,0.00015,19.51002]
[1777971026024,36.27,80795.08,0.51,-0.26747,0.00015,19.51002]
[1777971026348,36.27,80793.35,0.51,-0.26773,0.00015,19.51927]
[1777971033081,36.27,80791.0,0.51,-0.26804,0.00015,19.5267]
[1777971038119,36.26,80790.86,0.51,-0.26806,0.00015,19.52718]
[1777971043152,36.26,80791.31,0.51,-0.26798,0.00015,19.52447]
[1777971047448,36.26,80791.89,0.51,-0.26788,0.00015,19.52104]
[1777971047460,36.26,80791.89,0.51,-0.26788,0.00015,19.52104]
[1777971052611,36.26,80789.12,0.51,-0.2683,0.00015,19.53558]
[1777971058258,36.26,80789.88,0.51,-0.26817,0.00015,19.53116]
[1777971060789,36.26,80789.98,0.51,-0.26816,0.00015,19.53057]
[1777971060792,36.26,80789.98,0.51,-0.26816,0.00015,19.53057]
[1777971061279,36.26,80790.19,0.51,-0.26812,0.00015,19.52932]
[1777971066316,36.26,80789.35,0.51,-0.26824,0.00015,19.53349]
[1777971068870,36.25,80789.14,0.51,-0.26827,0.00015,19.53447]
[1777971068875,36.25,80789.14,0.51,-0.26827,0.00015,19.53447]
[1777971069337,36.25,80788.83,0.51,-0.26831,0.00015,19.53607]
[1777971072724,36.25,80788.58,0.51,-0.26835,0.00015,19.53726]
[1777971072757,36.25,80788.58,0.51,-0.26835,0.00015,19.53726]
[1777971072776,36.25,80788.58,0.51,-0.26835,0.00015,19.53726]
[1777971072788,36.25,80788.58,0.51,-0.26835,0.00015,19.53726]
[1777971072903,36.25,80788.58,0.51,-0.26835,0.00015,19.53726]
[1777971073004,36.25,80794.41,0.51,-0.26745,0.00015,19.50575]
[1777971076224,36.25,80794.17,0.51,-0.26749,0.00015,19.50697]
[1777971076999,36.25,80795.82,0.51,-0.26723,0.00015,19.49804]
[1777971080825,36.25,80797.16,0.51,-0.26702,0.00015,19.49061]
[1777971080840,36.25,80797.16,0.51,-0.26702,0.00015,19.49061]
[1777971084407,36.25,80798.46,0.51,-0.26681,0.00015,19.48326]
[1777971084937,36.25,80798.46,0.51,-0.26681,0.00015,19.48326]
[1777971084981,36.25,80798.46,0.51,-0.26681,0.00015,19.48326]
[1777971085100,36.25,80798.46,0.51,-0.26681,0.00015,19.48326]
[1777971086355,36.25,80802.31,0.51,-0.26622,0.00015,19.46238]
[1777971086626,36.25,80808.7,0.51,-0.26525,0.00015,19.4277]
[1777971093172,36.25,80810.63,0.51,-0.2649,0.00015,19.41192]
[1777971093244,36.25,80810.63,0.51,-0.2649,0.00015,19.41192]
[1777971093265,36.25,80810.61,0.51,-0.2649,0.00015,19.41193]
[1777971095193,36.25,80810.5,0.51,-0.26492,0.00015,19.41244]
[1777971101122,36.24,80809.09,0.51,-0.26512,0.00015,19.41953]
[1777971101128,36.24,80809.09,0.51,-0.26512,0.00015,19.41953]
[1777971103431,36.24,80809.36,0.51,-0.26507,0.00015,19.41778]
[1777971105314,36.24,80808.84,0.51,-0.26515,0.00015,19.42051]
[1777971110625,36.24,80807.8,0.51,-0.26528,0.00015,19.42537]
[1777971118136,36.23,80805.14,0.51,-0.26568,0.00015,19.43938]
[1777971123717,36.23,80805.06,0.51,-0.26568,0.00015,19.4395]
[1777971128751,36.23,80809.1,0.51,-0.26506,0.00015,19.4174]
[1777971133786,36.23,80809.26,0.51,-0.26503,0.00015,19.41641]
[1777971137703,36.23,80807.53,0.51,-0.26529,0.00015,19.42572]
[1777971137717,36.23,80807.53,0.51,-0.26529,0.00015,19.42572]
[1777971142254,36.23,80807.23,0.51,-0.26534,0.00015,19.42726]
[1777971143750,36.23,80807.19,0.51,-0.26534,0.00015,19.42731]
[1777971149246,36.23,80807.62,0.51,-0.26526,0.00015,19.42443]
[1777971154933,36.22,80806.67,0.51,-0.26535,0.00015,19.42409]
[1777971159971,36.22,80806.11,0.51,-0.26542,0.00015,19.42657]
[1777971165014,36.22,80806.55,0.51,-0.26534,0.00015,19.42364]
[1777971170042,36.22,80806.27,0.51,-0.26536,0.00015,19.42463]
[1777971175244,36.21,80805.75,0.51,-0.26543,0.00015,19.42703]
[1777971175277,36.21,80805.75,0.51,-0.26543,0.00015,19.42703]
[1777971176151,36.21,80805.46,0.51,-0.26547,0.00015,19.4285]
[1777971176188,36.21,80805.34,0.51,-0.26549,0.00015,19.42904]
[1777971177734,36.21,80804.83,0.51,-0.26556,0.00015,19.4317]
[1777971177769,36.21,80804.83,0.51,-0.26556,0.00015,19.4317]
[1777971184141,36.21,80804.31,0.51,-0.26562,0.00015,19.43377]
[1777971187363,36.21,80804.53,0.51,-0.26558,0.00015,19.43236]
[1777971187394,36.21,80804.53,0.51,-0.26558,0.00015,19.43236]
[1777971188090,36.21,80804.3,0.51,-0.26562,0.00015,19.4335]
[1777971188321,36.21,80804.3,0.51,-0.26562,0.00015,19.4335]
[1777971194211,36.2,80804.02,0.51,-0.26564,0.00015,19.43429]
[1777971197076,36.2,80805.22,0.51,-0.26545,0.00015,19.42755]
[1777971197083,36.2,80805.22,0.51,-0.26545,0.00015,19.42755]
[1777971200000,36.2,80805.2,0.51,-0.26545,0.00015,19.42736]
[1777971200475,36.2,80805.2,0.51,-0.26544,0.00015,19.42726]
[1777971206295,36.2,80804.93,0.51,-0.26547,0.00015,19.42815]
[1777971211330,36.19,80805.66,0.51,-0.26531,0.00015,19.41891]
[1777971216365,36.19,80804.24,0.51,-0.26551,0.00015,19.42603]
[1777971221400,36.19,80806.69,0.51,-0.26512,0.00015,19.41211]
[1777971226434,36.19,80804.33,0.51,-0.26546,0.00015,19.42437]
[1777971231470,36.18,80803.44,0.51,-0.26558,0.00015,19.42859]
[1777971236506,36.18,80803.41,0.51,-0.26557,0.00015,19.42814]
[1777971241540,36.18,80803.39,0.51,-0.26555,0.00015,19.42747]
[1777971246574,36.17,80803.54,0.51,-0.26551,0.00015,19.426]
[1777971252090,36.17,80803.66,0.51,-0.26548,0.00015,19.42471]
[1777971257652,36.17,80803.92,0.51,-0.26542,0.00015,19.42254]
[1777971259280,36.17,80803.92,0.51,-0.26542,0.00015,19.42254]
[1777971259290,36.17,80803.92,0.51,-0.26542,0.00015,19.42254]
[1777971260528,36.16,80804.01,0.51,-0.2654,0.00015,19.42193]
[1777971261124,36.16,80804.01,0.51,-0.2654,0.00015,19.4218]
[1777971262187,36.16,80804.47,0.51,-0.26532,0.00015,19.41918]
[1777971262194,36.16,80804.47,0.51,-0.26532,0.00015,19.41918]
[1777971263395,36.16,80804.72,0.51,-0.26528,0.00015,19.4177]
[1777971264072,36.16,80804.72,0.51,-0.26528,0.00015,19.41759]
[1777971268323,36.16,80804.99,0.51,-0.26523,0.00015,19.41577]
[1777971269037,36.16,80804.22,0.51,-0.26534,0.00015,19.41972]
[1777971272579,36.16,80809.01,0.51,-0.26456,0.00015,19.38845]
[1777971272608,36.16,80809.01,0.51,-0.26456,0.00015,19.38845]
[1777971273183,36.16,80809.01,0.51,-0.26456,0.00015,19.38845]
[1777971273197,36.16,80809.01,0.51,-0.26456,0.00015,19.38845]
[1777971273261,36.16,80809.01,0.51,-0.26456,0.00015,19.38845]
[1777971275736,36.16,80808.48,0.51,-0.26463,0.00015,19.39106]
[1777971275758,36.16,80808.48,0.51,-0.26463,0.00015,19.39106]
[1777971275956,36.16,80808.48,0.51,-0.26463,0.00015,19.39106]
[1777971276032,36.16,80808.57,0.51,-0.26462,0.00015,19.39048]
[1777971277318,36.16,80808.57,0.51,-0.26462,0.00015,19.39048]
[1777971280815,36.15,80800.78,0.51,-0.26579,0.00015,19.43237]
[1777971282078,36.15,80800.78,0.51,-0.26579,0.00015,19.43237]
[1777971282096,36.15,80800.78,0.51,-0.26579,0.00015,19.43237]
[1777971282250,36.15,80800.83,0.51,-0.26578,0.00015,19.43196]
[1777971287430,36.15,80801.12,0.51,-0.26572,0.00015,19.42986]
[1777971287531,36.15,80800.9,0.51,-0.26575,0.00015,19.43093]
[1777971287614,36.15,80800.9,0.51,-0.26575,0.00015,19.43093]
[1777971289438,36.15,80797.87,0.51,-0.26622,0.00015,19.44726]
[1777971294611,36.14,80794.52,0.51,-0.2667,0.00015,19.46453]
[1777971294648,36.14,80794.52,0.51,-0.2667,0.00015,19.46453]
[1777971294679,36.14,80794.52,0.51,-0.2667,0.00015,19.46453]
[1777971294768,36.14,80794.52,0.51,-0.2667,0.00015,19.46453]
[1777971295152,36.14,80794.52,0.51,-0.2667,0.00015,19.46453]
[1777971295558,36.14,80788.55,0.51,-0.26762,0.00015,19.49669]
[1777971298438,36.14,80781.56,0.51,-0.26869,0.00015,19.53412]
[1777971298461,36.14,80781.56,0.51,-0.26869,0.00015,19.53412]
[1777971298540,36.14,80782.59,0.51,-0.26852,0.00015,19.52843]
[1777971299249,36.14,80782.59,0.51,-0.26852,0.00015,19.52843]
[1777971299304,36.14,80782.59,0.51,-0.26852,0.00015,19.52843]
[1777971299384,36.14,80784.22,0.51,-0.26827,0.00015,19.51951]
[1777971301601,36.14,80777.36,0.51,-0.26932,0.00015,19.55618]
[1777971302450,36.14,80778.17,0.51,-0.26919,0.00015,19.5517]
[1777971303597,36.14,80778.17,0.51,-0.26919,0.00015,19.55158]
[1777971303979,36.14,80779.79,0.51,-0.26893,0.00015,19.54269]
[1777971309015,36.13,80781.54,0.51,-0.26864,0.00015,19.53241]
[1777971312989,36.13,80779.52,0.51,-0.26894,0.00015,19.54276]
[1777971313097,36.13,80779.52,0.51,-0.26894,0.00015,19.54276]
[1777971313161,36.13,80779.52,0.51,-0.26894,0.00015,19.54276]
[1777971313191,36.13,80779.52,0.51,-0.26894,0.00015,19.54276]
[1777971313272,36.13,80779.52,0.51,-0.26894,0.00015,19.54276]
[1777971313510,36.13,80779.0,0.51,-0.26901,0.00015,19.54537]
[1777971314477,36.13,80770.6,0.51,-0.27031,0.00015,19.59038]
[1777971317878,36.13,80774.73,0.51,-0.26966,0.00015,19.56794]
[1777971318090,36.13,80774.73,0.51,-0.26966,0.00015,19.56794]
[1777971318341,36.13,80774.49,0.51,-0.26969,0.00015,19.5691]
[1777971318711,36.13,80774.49,0.51,-0.26969,0.00015,19.5691]
[1777971319359,36.13,80774.49,0.51,-0.26969,0.00015,19.5691]
[1777971320086,36.13,80774.22,0.51,-0.26973,0.00015,19.57045]
[1777971320187,36.12,80774.27,0.51,-0.26972,0.00015,19.57009]
[1777971327141,36.12,80774.23,0.51,-0.26971,0.00015,19.56966]
[1777971332407,36.12,80773.94,0.51,-0.26971,0.00015,19.56614]
[1777971337968,36.12,80776.58,0.51,-0.26929,0.00015,19.55159]
[1777971338415,36.12,80778.69,0.51,-0.26897,0.00015,19.54017]
[1777971339242,36.12,80778.69,0.51,-0.26897,0.00015,19.54017]
[1777971339271,36.12,80778.69,0.51,-0.26897,0.00015,19.54017]
[1777971340053,36.12,80784.03,0.51,-0.26814,0.00015,19.51127]
[1777971344733,36.11,80785.21,0.51,-0.26794,0.00015,19.50435]
[1777971344749,36.11,80785.21,0.51,-0.26794,0.00015,19.50435]
[1777971350553,36.11,80785.74,0.51,-0.26784,0.00015,19.50071]
[1777971351570,36.11,80785.74,0.51,-0.26784,0.00015,19.50071]
[1777971351596,36.11,80785.74,0.51,-0.26784,0.00015,19.50071]
[1777971352147,36.11,80785.74,0.51,-0.26783,0.00015,19.50046]
[1777971353917,36.11,80786.6,0.51,-0.26769,0.00015,19.49555]
[1777971353931,36.11,80786.6,0.51,-0.26769,0.00015,19.49555]
[1777971361500,36.1,80784.82,0.51,-0.26795,0.00015,19.5044]
[1777971368916,36.1,80783.76,0.51,-0.26809,0.00015,19.50923]
[1777971374470,36.09,80782.86,0.51,-0.26819,0.00015,19.5127]
[1777971374996,36.09,80782.86,0.51,-0.26819,0.00015,19.5127]
[1777971375020,36.09,80782.86,0.51,-0.26819,0.00015,19.5127]
[1777971382086,36.09,80781.11,0.51,-0.26843,0.00015,19.52129]
[1777971382635,36.09,80781.11,0.51,-0.26843,0.00015,19.52129]
[1777971383149,36.09,80781.11,0.51,-0.26842,0.00015,19.5208]
[1777971383819,36.08,80781.11,0.51,-0.26841,0.00015,19.52063]
[1777971384493,36.08,80781.11,0.51,-0.26841,0.00015,19.52063]
[1777971390582,36.08,80778.67,0.51,-0.26876,0.00015,19.53266]
[1777971393539,36.07,80778.18,0.51,-0.26875,0.00015,19.52889]
[1777971393546,36.07,80778.18,0.51,-0.26875,0.00015,19.52889]
[1777971393598,36.07,80778.18,0.51,-0.26875,0.00015,19.52889]
[1777971393627,36.07,80778.18,0.51,-0.26875,0.00015,19.52889]
[1777971393640,36.07,80780.59,0.51,-0.26838,0.00015,19.51572]
[1777971393784,36.07,80780.59,0.51,-0.26838,0.00015,19.51572]
[1777971393915,36.07,80780.59,0.51,-0.26838,0.00015,19.51572]
[1777971393927,36.07,80780.59,0.51,-0.26838,0.00015,19.51572]
[1777971394082,36.07,80780.59,0.51,-0.26838,0.00015,19.51572]
[1777971394661,36.07,80780.59,0.51,-0.26838,0.00015,19.51572]
[1777971394612,36.07,80781.33,0.51,-0.26826,0.00015,19.51157]
[1777971395618,36.07,80790.79,0.51,-0.2668,0.00015,19.46013]
[1777971396038,36.07,80790.79,0.51,-0.2668,0.00015,19.46013]
[1777971396067,36.07,80790.79,0.51,-0.2668,0.00015,19.46013]
[1777971396625,36.07,80794.58,0.51,-0.26621,0.00015,19.43932]
[1777971400945,36.06,80795.35,0.51,-0.26607,0.00015,19.43439]
[1777971400969,36.06,80795.35,0.51,-0.26607,0.00015,19.43439]
[1777971401280,36.06,80795.35,0.51,-0.26607,0.00015,19.43439]
[1777971401660,36.06,80795.32,0.51,-0.26607,0.00015,19.43437]
[1777971402680,36.06,80795.32,0.51,-0.26607,0.00015,19.43437]
[1777971404424,36.06,80792.42,0.51,-0.26651,0.00015,19.44978]
[1777971404459,36.06,80792.42,0.51,-0.26651,0.00015,19.44978]
[1777971404681,36.06,80792.11,0.51,-0.26655,0.00015,19.4513]
[1777971405205,36.06,80792.11,0.51,-0.26655,0.00015,19.4513]
[1777971405229,36.06,80792.11,0.51,-0.26655,0.00015,19.4513]
[1777971405478,36.06,80792.11,0.51,-0.26655,0.00015,19.4513]
[1777971405688,36.06,80792.18,0.51,-0.26653,0.00015,19.45076]
[1777971406724,36.06,80792.14,0.51,-0.26653,0.00015,19.45066]
[1777971410201,36.05,80800.16,0.51,-0.26528,0.00015,19.40644]
[1777971413576,36.05,80799.88,0.51,-0.26532,0.00015,19.40766]
[1777971413676,36.05,80801.57,0.51,-0.26506,0.00015,19.39829]
[1777971418955,36.05,80798.29,0.51,-0.26554,0.00015,19.41556]
[1777971423661,36.05,80796.09,0.51,-0.26587,0.00015,19.42707]
[1777971423675,36.05,80796.09,0.51,-0.26587,0.00015,19.42707]
[1777971425958,36.04,80796.06,0.51,-0.26586,0.00015,19.42688]
[1777971425988,36.04,80796.06,0.51,-0.26586,0.00015,19.42688]
[1777971426413,36.04,80796.06,0.51,-0.26586,0.00015,19.42688]
[1777971426433,36.04,80796.06,0.51,-0.26586,0.00015,19.42688]
[1777971428310,36.04,80796.12,0.51,-0.26585,0.00015,19.42644]
[1777971428340,36.04,80796.12,0.51,-0.26585,0.00015,19.42644]
[1777971433993,36.04,80794.96,0.51,-0.26601,0.00015,19.432]
[1777971433999,36.04,80794.96,0.51,-0.26601,0.00015,19.432]
[1777971434744,36.04,80794.83,0.51,-0.26602,0.00015,19.43255]
[1777971435049,36.04,80794.83,0.51,-0.26602,0.00015,19.43255]
[1777971435280,36.04,80794.83,0.51,-0.26602,0.00015,19.43255]
[1777971435289,36.04,80794.83,0.51,-0.26602,0.00015,19.43255]
[1777971440934,36.03,80794.14,0.51,-0.2661,0.00015,19.43525]
[1777971442191,36.03,80794.14,0.51,-0.2661,0.00015,19.43525]
[1777971443133,36.03,80788.85,0.51,-0.26691,0.00015,19.46388]
[1777971447195,36.03,80787.28,0.51,-0.26714,0.00015,19.47197]
[1777971449611,36.03,80788.58,0.51,-0.26693,0.00015,19.46453]
[1777971449617,36.03,80788.58,0.51,-0.26693,0.00015,19.46453]
[1777971455050,36.03,80786.51,0.51,-0.26719,0.00015,19.47024]
[1777971456604,36.03,80786.51,0.51,-0.26719,0.00015,19.47024]
[1777971456625,36.03,80786.51,0.51,-0.26719,0.00015,19.47024]
[1777971456637,36.03,80786.51,0.51,-0.26719,0.00015,19.47024]
[1777971456725,36.03,80785.91,0.51,-0.26728,0.00015,19.47338]
[1777971456998,36.03,80785.91,0.51,-0.26728,0.00015,19.47338]
[1777971457284,36.03,80785.91,0.51,-0.26728,0.00015,19.47338]
[1777971458038,36.02,80785.91,0.51,-0.26728,0.00015,19.47327]
[1777971458044,36.02,80785.91,0.51,-0.26728,0.00015,19.47327]
[1777971458445,36.02,80785.91,0.51,-0.26728,0.00015,19.47327]
[1777971459313,36.02,80785.91,0.51,-0.26728,0.00015,19.47316]
[1777971462854,36.02,80785.86,0.51,-0.26728,0.00015,19.4732]
[1777971462882,36.02,80785.86,0.51,-0.26728,0.00015,19.4732]
[1777971462931,36.02,80785.86,0.51,-0.26728,0.00015,19.4732]
[1777971462942,36.02,80785.86,0.51,-0.26728,0.00015,19.4732]
[1777971463652,36.02,80785.56,0.51,-0.26732,0.00015,19.4745]
[1777971465048,36.02,80785.56,0.51,-0.26731,0.00015,19.4744]
[1777971465110,36.02,80781.8,0.51,-0.26789,0.00015,19.49466]
[1777971466379,36.02,80781.8,0.51,-0.26789,0.00015,19.49466]
[1777971466422,36.02,80781.8,0.51,-0.26789,0.00015,19.49466]
[1777971466688,36.02,80778.42,0.51,-0.26841,0.00015,19.51283]
[1777971467043,36.02,80778.42,0.51,-0.26841,0.00015,19.51283]
[1777971467473,36.02,80778.42,0.51,-0.26841,0.00015,19.51283]
[1777971467492,36.02,80778.42,0.51,-0.26841,0.00015,19.51283]
[1777971469394,36.02,80777.34,0.51,-0.26857,0.00015,19.51848]
[1777971469461,36.02,80777.34,0.51,-0.26857,0.00015,19.51848]
[1777971470700,36.02,80775.55,0.51,-0.26884,0.00015,19.52804]
[1777971471273,36.02,80775.55,0.51,-0.26884,0.00015,19.52792]
[1777971473009,36.02,80775.38,0.51,-0.26886,0.00015,19.52856]
[1777971473514,36.02,80775.38,0.51,-0.26886,0.00015,19.52856]
[1777971477752,36.01,80780.64,0.51,-0.26803,0.00015,19.49954]
[1777971477768,36.01,80780.64,0.51,-0.26803,0.00015,19.49954]
[1777971478295,36.01,80781.53,0.51,-0.26789,0.00015,19.49458]
[1777971479563,36.01,80784.67,0.51,-0.2674,0.00015,19.47741]
[1777971485816,36.01,80786.89,0.51,-0.26704,0.00015,19.46459]
[1777971487309,36.01,80787.97,0.51,-0.26686,0.00015,19.45846]
[1777971487322,36.01,80787.97,0.51,-0.26686,0.00015,19.45846]
[1777971489648,36.01,80788.06,0.51,-0.26684,0.00015,19.4577]
[1777971492201,36.0,80788.87,0.51,-0.26671,0.00015,19.45302]
[1777971493320,36.0,80789.24,0.51,-0.26665,0.00015,19.45073]
[1777971494070,36.0,80790.37,0.51,-0.26646,0.00015,19.4443]
[1777971494535,36.0,80790.37,0.51,-0.26646,0.00015,19.4443]
[1777971496419,36.0,80790.37,0.51,-0.26646,0.00015,19.4443]
[1777971497753,36.0,80791.35,0.51,-0.26631,0.00015,19.43867]
[1777971501271,36.0,80793.9,0.51,-0.2659,0.00015,19.4242]
[1777971501288,36.0,80793.9,0.51,-0.2659,0.00015,19.4242]
[1777971502316,36.0,80794.08,0.51,-0.26587,0.00015,19.42308]
[1777971502349,36.0,80794.08,0.51,-0.26587,0.00015,19.42308]
[1777971503757,36.0,80794.34,0.51,-0.26582,0.00015,19.42152]
[1777971503806,36.0,80794.34,0.51,-0.26582,0.00015,19.42152]
[1777971505623,35.99,80794.34,0.51,-0.26581,0.00015,19.42125]
[1777971505644,35.99,80794.34,0.51,-0.26581,0.00015,19.42125]
[1777971505833,35.99,80795.1,0.51,-0.26569,0.00015,19.41696]
[1777971506675,35.99,80795.1,0.51,-0.26569,0.00015,19.41696]
[1777971506690,35.99,80795.1,0.51,-0.26569,0.00015,19.41696]
[1777971510321,35.99,80794.71,0.51,-0.26575,0.00015,19.41895]
[1777971511504,35.99,80794.71,0.51,-0.26574,0.00015,19.41839]
[1777971517469,35.99,80796.57,0.51,-0.26539,0.00015,19.40251]
[1777971517982,35.99,80796.57,0.51,-0.26539,0.00015,19.40251]
[1777971518476,35.98,80796.74,0.51,-0.26536,0.00015,19.40144]
[1777971523511,35.98,80797.89,0.51,-0.26516,0.00015,19.39447]
[1777971528548,35.98,80798.48,0.51,-0.26505,0.00015,19.39056]
[1777971533582,35.97,80798.12,0.51,-0.26509,0.00015,19.39185]
[1777971539665,35.97,80798.65,0.51,-0.26499,0.00015,19.3884]
[1777971544730,35.97,80798.84,0.51,-0.26495,0.00015,19.38695]
[1777971550702,35.96,80800.01,0.51,-0.26474,0.00015,19.37918]
[1777971555736,35.96,80799.64,0.51,-0.26478,0.00015,19.38055]
[1777971560771,35.96,80799.73,0.51,-0.26474,0.00015,19.37937]
[1777971568958,35.95,80799.72,0.51,-0.26473,0.00015,19.37875]
[1777971574875,35.95,80800.68,0.51,-0.26451,0.00015,19.36743]
[1777971581379,35.95,80800.09,0.51,-0.26459,0.00015,19.37041]
[1777971587373,35.94,80799.1,0.51,-0.26471,0.00015,19.37465]
[1777971591224,35.94,80799.92,0.51,-0.26458,0.00015,19.36976]
[1777971591296,35.94,80799.92,0.51,-0.26458,0.00015,19.36976]
[1777971591430,35.94,80799.92,0.51,-0.26458,0.00015,19.36976]
[1777971591542,35.94,80800.14,0.51,-0.26454,0.00015,19.36829]
[1777971593653,35.94,80816.25,0.51,-0.26206,0.00015,19.27928]
[1777971594729,35.94,80816.25,0.51,-0.26206,0.00015,19.27928]
[1777971594780,35.94,80816.25,0.51,-0.26206,0.00015,19.27928]
[1777971594863,35.94,80816.25,0.51,-0.26206,0.00015,19.27928]
[1777971594898,35.93,80816.72,0.51,-0.26198,0.00015,19.27656]
[1777971595038,35.93,80816.72,0.51,-0.26198,0.00015,19.27656]
[1777971595224,35.93,80816.72,0.51,-0.26198,0.00015,19.27656]
[1777971595694,35.93,80816.72,0.51,-0.26198,0.00015,19.27656]
[1777971595795,35.93,80816.75,0.51,-0.26198,0.00015,19.27628]
[1777971596213,35.93,80816.75,0.51,-0.26198,0.00015,19.27628]
[1777971596898,35.93,80816.75,0.51,-0.26198,0.00015,19.27628]
[1777971596233,35.93,80817.44,0.51,-0.26187,0.00015,19.27235]
[1777971596911,35.93,80817.44,0.51,-0.26187,0.00015,19.27235]
[1777971597902,35.93,80819.97,0.51,-0.26148,0.00015,19.25815]
[1777971603669,35.93,80817.51,0.51,-0.26184,0.00015,19.27146]
[1777971607230,35.93,80809.1,0.51,-0.26312,0.00015,19.31761]
[1777971610052,35.93,80807.06,0.51,-0.26343,0.00015,19.32867]
[1777971610094,35.93,80807.06,0.51,-0.26343,0.00015,19.32867]
[1777971610190,35.93,80807.06,0.51,-0.26343,0.00015,19.32867]
[1777971610389,35.93,80807.06,0.51,-0.26343,0.00015,19.32867]
[1777971610491,35.93,80804.65,0.51,-0.2638,0.00015,19.34191]
[1777971611406,35.93,80804.65,0.51,-0.2638,0.00015,19.34191]
[1777971611429,35.93,80804.65,0.51,-0.2638,0.00015,19.34191]
[1777971611585,35.93,80795.23,0.51,-0.26525,0.00015,19.39366]
[1777971613220,35.93,80788.64,0.51,-0.26627,0.00015,19.4297]
[1777971614151,35.93,80785.67,0.51,-0.26672,0.00015,19.44587]
[1777971614165,35.93,80785.67,0.51,-0.26672,0.00015,19.44587]
[1777971614195,35.93,80785.67,0.51,-0.26672,0.00015,19.44587]
[1777971614759,35.93,80775.95,0.51,-0.26823,0.00016,19.49875]
[1777971615693,35.93,80775.95,0.51,-0.26823,0.00016,19.49875]
[1777971615711,35.93,80775.95,0.51,-0.26823,0.00016,19.49875]
[1777971615911,35.93,80773.45,0.51,-0.26862,0.00016,19.51236]
[1777971615975,35.93,80773.45,0.51,-0.26862,0.00016,19.51236]
[1777971617413,35.93,80773.45,0.51,-0.26862,0.00016,19.51239]
[1777971621419,35.93,80770.83,0.51,-0.26902,0.00016,19.5265]
[1777971624760,35.93,80766.74,0.51,-0.26965,0.00016,19.54847]
[1777971624788,35.93,80766.74,0.51,-0.26965,0.00016,19.54847]
[1777971624862,35.93,80762.79,0.51,-0.27027,0.00016,19.56973]
[1777971626816,35.93,80760.45,0.51,-0.27063,0.00016,19.58228]
[1777971626836,35.93,80760.45,0.51,-0.27063,0.00016,19.58228]
[1777971626917,35.93,80760.26,0.51,-0.27066,0.00016,19.58324]
[1777971626997,35.93,80760.26,0.51,-0.27066,0.00016,19.58324]
[1777971627587,35.93,80760.26,0.51,-0.27066,0.00016,19.58324]
[1777971627642,35.93,80760.26,0.51,-0.27066,0.00016,19.58324]
[1777971627934,35.93,80759.76,0.51,-0.27073,0.00016,19.58586]
[1777971629026,35.93,80753.63,0.51,-0.27169,0.00016,19.61875]
[1777971629266,35.93,80753.63,0.51,-0.27168,0.00016,19.61864]
[1777971630913,35.93,80753.63,0.51,-0.27168,0.00016,19.61864]
[1777971631369,35.92,80746.09,0.51,-0.27282,0.00016,19.65405]
[1777971636244,35.92,80746.29,0.51,-0.27277,0.00016,19.65238]
[1777971636295,35.92,80746.29,0.51,-0.27277,0.00016,19.65238]
[1777971636629,35.92,80746.29,0.51,-0.27277,0.00016,19.65238]
[1777971636718,35.92,80746.25,0.51,-0.27277,0.00016,19.65243]
[1777971636963,35.92,80746.25,0.51,-0.27277,0.00016,19.65243]
[1777971637877,35.92,80739.07,0.51,-0.2739,0.00016,19.69072]
[1777971639637,35.92,80739.07,0.51,-0.2739,0.00016,19.69068]
[1777971639708,35.92,80739.07,0.51,-0.2739,0.00016,19.69068]
[1777971644847,35.92,80735.25,0.51,-0.27449,0.00016,19.71077]
[1777971645625,35.92,80735.25,0.51,-0.27449,0.00016,19.71077]
[1777971645639,35.92,80735.25,0.51,-0.27449,0.00016,19.71077]
[1777971649308,35.92,80735.92,0.51,-0.27438,0.00016,19.70706]
[1777971649352,35.92,80735.92,0.51,-0.27438,0.00016,19.70706]
[1777971649440,35.92,80735.92,0.51,-0.27438,0.00016,19.70706]
[1777971649479,35.92,80736.7,0.51,-0.27425,0.00016,19.70283]
[1777971651028,35.92,80736.7,0.51,-0.27425,0.00016,19.70276]
[1777971651717,35.92,80736.7,0.51,-0.27425,0.00016,19.70276]
[1777971652203,35.92,80739.55,0.51,-0.2738,0.00016,19.68743]
[1777971652220,35.92,80739.55,0.51,-0.2738,0.00016,19.68743]
[1777971653227,35.91,80741.23,0.51,-0.27353,0.00016,19.67833]
[1777971653736,35.91,80741.23,0.51,-0.27353,0.00016,19.67833]
[1777971655730,35.91,80740.51,0.51,-0.27364,0.00016,19.68192]
[1777971655753,35.91,80740.51,0.51,-0.27364,0.00016,19.68192]
[1777971661491,35.91,80743.96,0.51,-0.27307,0.00016,19.6626]
[1777971666525,35.91,80744.19,0.51,-0.27302,0.00016,19.66081]
[1777971671561,35.9,80739.3,0.51,-0.27377,0.00016,19.68636]
[1777971676596,35.9,80736.1,0.51,-0.27426,0.00016,19.70277]
[1777971681275,35.9,80734.0,0.51,-0.27457,0.00016,19.7134]
[1777971681285,35.9,80734.0,0.51,-0.27457,0.00016,19.7134]
[1777971685249,35.89,80732.23,0.51,-0.27484,0.00016,19.7224]
[1777971686068,35.89,80731.54,0.51,-0.27494,0.00016,19.72579]
[1777971687913,35.89,80731.54,0.51,-0.27493,0.00016,19.72565]
[1777971687924,35.89,80731.54,0.51,-0.27493,0.00016,19.72565]
[1777971687945,35.89,80731.54,0.51,-0.27493,0.00016,19.72565]
[1777971687967,35.89,80730.41,0.51,-0.27511,0.00016,19.73151]
[1777971693283,35.89,80725.37,0.51,-0.27585,0.00016,19.75278]
[1777971698752,35.88,80719.21,0.51,-0.27679,0.00016,19.78459]
[1777971703787,35.88,80719.14,0.51,-0.27679,0.00016,19.7845]
[1777971708825,35.88,80718.67,0.51,-0.27685,0.00016,19.78656]
[1777971713009,35.88,80718.34,0.51,-0.2769,0.00016,19.78814]
[1777971713266,35.88,80718.34,0.51,-0.2769,0.00016,19.78814]
[1777971713459,35.88,80718.34,0.51,-0.2769,0.00016,19.78814]
[1777971713555,35.88,80718.34,0.51,-0.2769,0.00016,19.78814]
[1777971714011,35.88,80691.95,0.51,-0.28107,0.00016,19.926]
[1777971715872,35.87,80695.39,0.51,-0.28052,0.00016,19.90794]
[1777971720906,35.87,80698.42,0.51,-0.28003,0.00016,19.89182]
[1777971725941,35.87,80699.57,0.51,-0.27984,0.00016,19.88561]
[1777971726676,35.87,80699.57,0.51,-0.27984,0.00016,19.88561]
[1777971728854,35.87,80699.83,0.51,-0.2798,0.00016,19.8842]
[1777971728962,35.87,80698.01,0.51,-0.28009,0.00016,19.89369]
[1777971733996,35.87,80699.77,0.51,-0.27981,0.00016,19.88447]
[1777971739055,35.87,80703.27,0.51,-0.27926,0.00016,19.86645]
[1777971744067,35.87,80705.69,0.51,-0.27888,0.00016,19.85403]
[1777971749102,35.88,80706.22,0.51,-0.27881,0.00016,19.85152]
[1777971754137,35.88,80706.75,0.51,-0.2787,0.00016,19.84435]
[1777971758645,35.88,80710.02,0.51,-0.27819,0.00016,19.82739]
[1777971758660,35.88,80710.02,0.51,-0.27819,0.00016,19.82739]
[1777971763164,35.88,80710.67,0.51,-0.27809,0.00016,19.82432]
[1777971763442,35.88,80710.67,0.51,-0.27809,0.00016,19.82432]
[1777971763446,35.88,80710.67,0.51,-0.27809,0.00016,19.82432]
[1777971763632,35.88,80710.67,0.51,-0.27809,0.00016,19.82432]
[1777971763771,35.88,80710.67,0.51,-0.27809,0.00016,19.82432]
[1777971763870,35.88,80710.67,0.51,-0.27809,0.00016,19.82432]
[1777971763940,35.88,80710.67,0.51,-0.27809,0.00016,19.82432]
[1777971763963,35.88,80712.08,0.51,-0.27787,0.00016,19.81697]
[1777971764971,35.88,80728.63,0.51,-0.27526,0.00016,19.72942]
[1777971765418,35.88,80728.63,0.51,-0.27526,0.00016,19.72942]
[1777971765534,35.88,80728.63,0.51,-0.27526,0.00016,19.72942]
[1777971766023,35.88,80728.63,0.51,-0.27526,0.00016,19.72942]
[1777971766117,35.88,80734.66,0.51,-0.27431,0.00016,19.69737]
[1777971766265,35.88,80734.66,0.51,-0.27431,0.00016,19.69737]
[1777971766320,35.88,80734.66,0.51,-0.27431,0.00016,19.69737]
[1777971766338,35.88,80726.99,0.51,-0.27552,0.00016,19.7382]
[1777971767525,35.88,80717.65,0.51,-0.27699,0.00016,19.7876]
[1777971769917,35.88,80717.65,0.51,-0.27699,0.00016,19.78754]
[1777971769962,35.88,80717.65,0.51,-0.27699,0.00016,19.78754]
[1777971770064,35.88,80713.89,0.51,-0.27758,0.00016,19.80728]
[1777971771458,35.88,80706.27,0.51,-0.27879,0.00016,19.84725]
[1777971774821,35.88,80702.43,0.51,-0.27939,0.00016,19.86733]
[1777971774855,35.88,80702.43,0.51,-0.27939,0.00016,19.86733]
[1777971775010,35.88,80703.74,0.51,-0.27919,0.00016,19.86046]
[1777971775716,35.88,80703.74,0.51,-0.27919,0.00016,19.86046]
[1777971775778,35.88,80697.83,0.51,-0.28012,0.00016,19.89136]
[1777971781796,35.88,80696.46,0.51,-0.28034,0.00016,19.89846]
[1777971781801,35.88,80696.46,0.51,-0.28034,0.00016,19.89846]
[1777971781833,35.88,80696.46,0.51,-0.28034,0.00016,19.89846]
[1777971781881,35.88,80696.46,0.51,-0.28034,0.00016,19.89846]
[1777971781940,35.88,80696.46,0.51,-0.28034,0.00016,19.89846]
[1777971781955,35.88,80696.46,0.51,-0.28034,0.00016,19.89846]
[1777971781962,35.88,80696.46,0.51,-0.28034,0.00016,19.89846]
[1777971782056,35.88,80692.23,0.51,-0.28101,0.00016,19.92048]
[1777971782315,35.88,80692.23,0.51,-0.28101,0.00016,19.92048]
[1777971782443,35.88,80692.23,0.51,-0.28101,0.00016,19.92048]
[1777971782455,35.88,80692.23,0.51,-0.28101,0.00016,19.92048]
[1777971782562,35.88,80692.23,0.51,-0.28101,0.00016,19.92048]
[1777971782615,35.88,80685.48,0.51,-0.28209,0.00016,19.9555]
[1777971783237,35.88,80685.48,0.51,-0.28209,0.00016,19.9555]
[1777971783920,35.88,80685.48,0.51,-0.28209,0.00016,19.9555]
[1777971783936,35.88,80685.48,0.51,-0.28209,0.00016,19.9555]
[1777971783996,35.88,80686.63,0.51,-0.2819,0.00016,19.94947]
[1777971784454,35.88,80695.6,0.51,-0.28047,0.00016,19.90277]
[1777971789125,35.88,80695.88,0.51,-0.28043,0.00016,19.90129]
[1777971789176,35.88,80695.88,0.51,-0.28043,0.00016,19.90129]
[1777971789195,35.88,80695.88,0.51,-0.28043,0.00016,19.90129]
[1777971789212,35.88,80695.88,0.51,-0.28043,0.00016,19.90129]
[1777971789288,35.88,80695.88,0.51,-0.28043,0.00016,19.90129]
[1777971789893,35.88,80696.56,0.51,-0.28032,0.00016,19.8977]
[1777971795919,35.88,80699.86,0.51,-0.27978,0.00016,19.88009]
[1777971801421,35.87,80699.62,0.51,-0.27981,0.00016,19.88099]
[1777971801515,35.87,80698.38,0.51,-0.28,0.00016,19.88742]
[1777971806522,35.87,80695.79,0.51,-0.28041,0.00016,19.90073]
[1777971812094,35.87,80696.45,0.51,-0.28031,0.00016,19.8973]
[1777971816705,35.87,80696.3,0.51,-0.2803,0.00016,19.89352]
[1777971816708,35.87,80696.3,0.51,-0.2803,0.00016,19.89352]
[1777971816744,35.87,80696.3,0.51,-0.2803,0.00016,19.89352]
[1777971817049,35.87,80696.3,0.51,-0.2803,0.00016,19.89352]
[1777971817147,35.87,80698.1,0.51,-0.28002,0.00016,19.88417]
[1777971818215,35.87,80704.52,0.51,-0.279,0.00016,19.85058]
[1777971818233,35.87,80704.52,0.51,-0.279,0.00016,19.85058]
[1777971823544,35.87,80703.82,0.51,-0.27911,0.00016,19.85438]
[1777971829674,35.88,80704.4,0.51,-0.27903,0.00016,19.85165]
[1777971830981,35.88,80704.4,0.51,-0.27903,0.00016,19.85165]
[1777971831017,35.88,80704.4,0.51,-0.27903,0.00016,19.85165]
[1777971831521,35.88,80704.32,0.51,-0.27904,0.00016,19.85212]
[1777971831555,35.88,80704.32,0.51,-0.27904,0.00016,19.85212]
[1777971833211,35.88,80704.32,0.51,-0.27905,0.00016,19.85223]
[1777971833227,35.88,80704.32,0.51,-0.27905,0.00016,19.85223]
[1777971833781,35.88,80704.32,0.51,-0.27905,0.00016,19.85223]
[1777971833798,35.88,80704.32,0.51,-0.27905,0.00016,19.85223]
[1777971839874,35.88,80708.09,0.51,-0.27846,0.00016,19.83284]
[1777971839915,35.88,80708.8,0.51,-0.27835,0.00016,19.82916]
[1777971840871,35.88,80708.8,0.51,-0.27835,0.00016,19.82916]
[1777971840928,35.88,80708.8,0.51,-0.27835,0.00016,19.82916]
[1777971840934,35.88,80708.8,0.51,-0.27835,0.00016,19.82916]
[1777971840960,35.88,80708.8,0.51,-0.27835,0.00016,19.82916]
[1777971841101,35.88,80708.8,0.51,-0.27835,0.00016,19.82916]
[1777971841099,35.88,80708.0,0.51,-0.27847,0.00016,19.83336]
[1777971841906,35.88,80708.0,0.51,-0.27847,0.00016,19.83336]
[1777971841909,35.88,80722.74,0.51,-0.27614,0.00016,19.75565]
[1777971843244,35.88,80722.65,0.51,-0.27616,0.00016,19.75613]
[1777971843256,35.88,80722.65,0.51,-0.27616,0.00016,19.75613]
[1777971844169,35.88,80722.65,0.51,-0.27616,0.00016,19.75613]
[1777971845993,35.88,80721.29,0.51,-0.27638,0.00016,19.76347]
[1777971846026,35.88,80721.29,0.51,-0.27638,0.00016,19.76347]
[1777971846094,35.88,80720.38,0.51,-0.27652,0.00016,19.76827]
[1777971851162,35.88,80720.41,0.51,-0.27652,0.00016,19.76807]
[1777971851879,35.88,80720.59,0.51,-0.27649,0.00016,19.76707]
[1777971852930,35.88,80720.61,0.51,-0.27648,0.00016,19.76696]
[1777971852961,35.88,80720.61,0.51,-0.27648,0.00016,19.76696]
[1777971852973,35.88,80720.61,0.51,-0.27648,0.00016,19.76696]
[1777971853074,35.88,80721.03,0.51,-0.27642,0.00016,19.76472]
[1777971853194,35.88,80721.03,0.51,-0.27642,0.00016,19.76472]
[1777971853693,35.88,80721.03,0.51,-0.27642,0.00016,19.76472]
[1777971854038,35.88,80721.03,0.51,-0.27642,0.00016,19.76472]
[1777971854259,35.88,80721.03,0.51,-0.27641,0.00016,19.7647]
[1777971854282,35.88,80721.03,0.51,-0.27641,0.00016,19.7647]
[1777971854382,35.88,80721.03,0.51,-0.27641,0.00016,19.7647]
[1777971854403,35.88,80721.03,0.51,-0.27641,0.00016,19.7647]
[1777971854415,35.88,80721.03,0.51,-0.27641,0.00016,19.7647]
[1777971854417,35.88,80721.03,0.51,-0.27641,0.00016,19.7647]
[1777971854512,35.88,80721.03,0.51,-0.27641,0.00016,19.7647]
[1777971856061,35.88,80721.03,0.51,-0.27641,0.00016,19.76468]
[1777971858116,35.88,80721.23,0.51,-0.27638,0.00016,19.76358]
[1777971858131,35.88,80721.23,0.51,-0.27638,0.00016,19.76358]
[1777971858459,35.88,80721.2,0.51,-0.27638,0.00016,19.7637]
[1777971858470,35.88,80721.2,0.51,-0.27638,0.00016,19.7637]
[1777971858873,35.88,80721.2,0.51,-0.27638,0.00016,19.7637]
[1777971860036,35.88,80721.2,0.51,-0.27638,0.00016,19.7637]
[1777971860050,35.88,80721.2,0.51,-0.27638,0.00016,19.7637]
[1777971860089,35.88,80715.86,0.51,-0.27723,0.00016,19.79193]
[1777971861367,35.88,80715.86,0.51,-0.27723,0.00016,19.79192]
[1777971862045,35.88,80715.86,0.51,-0.27723,0.00016,19.79192]
[1777971864286,35.88,80714.62,0.51,-0.27742,0.00016,19.79842]
[1777971864314,35.88,80714.62,0.51,-0.27742,0.00016,19.79842]
[1777971866104,35.88,80715.06,0.51,-0.27735,0.00016,19.79608]
[1777971866134,35.88,80715.06,0.51,-0.27735,0.00016,19.79608]
[1777971866780,35.88,80715.06,0.51,-0.27735,0.00016,19.79607]
[1777971867133,35.88,80715.06,0.51,-0.27735,0.00016,19.79607]
[1777971867142,35.88,80713.27,0.51,-0.27764,0.00016,19.80549]
[1777971867826,35.88,80713.27,0.51,-0.27764,0.00016,19.80549]
[1777971867839,35.88,80713.27,0.51,-0.27764,0.00016,19.80549]
[1777971868037,35.88,80699.45,0.51,-0.27983,0.00016,19.87797]
[1777971868904,35.88,80699.45,0.51,-0.27983,0.00016,19.87797]
[1777971868979,35.88,80699.88,0.51,-0.27976,0.00016,19.87576]
[1777971875988,35.88,80697.7,0.51,-0.28006,0.00016,19.88224]
[1777971876336,35.88,80697.7,0.51,-0.28006,0.00016,19.88224]
[1777971881491,35.88,80691.3,0.51,-0.28108,0.00016,19.91545]
[1777971887065,35.87,80689.38,0.51,-0.28138,0.00016,19.92521]
[1777971892101,35.87,80688.2,0.51,-0.28156,0.00016,19.93116]
[1777971899150,35.87,80687.97,0.51,-0.28159,0.00016,19.93213]
[1777971904187,35.87,80690.17,0.51,-0.28124,0.00016,19.9206]
[1777971909220,35.87,80689.01,0.51,-0.28142,0.00016,19.92658]
[1777971913794,35.87,80687.86,0.51,-0.2816,0.00016,19.93256]
[1777971913832,35.87,80687.86,0.51,-0.2816,0.00016,19.93256]
[1777971913865,35.87,80687.86,0.51,-0.2816,0.00016,19.93256]
[1777971913872,35.87,80686.75,0.51,-0.28178,0.00016,19.93832]
[1777971915441,35.87,80686.75,0.51,-0.28178,0.00016,19.93832]
[1777971915525,35.87,80687.34,0.51,-0.28169,0.00016,19.93525]
[1777971921305,35.87,80688.9,0.51,-0.28144,0.00016,19.92714]
[1777971922837,35.87,80688.9,0.51,-0.28144,0.00016,19.92714]
[1777971922880,35.87,80688.84,0.51,-0.28145,0.00016,19.92745]
[1777971929598,35.87,80689.38,0.51,-0.28136,0.00016,19.92463]
[1777971935772,35.87,80688.47,0.51,-0.28147,0.00016,19.92462]
[1777971936087,35.87,80688.47,0.51,-0.28147,0.00016,19.92462]
[1777971936113,35.87,80688.47,0.51,-0.28147,0.00016,19.92462]
[1777971936213,35.87,80684.95,0.51,-0.28203,0.00016,19.94286]
[1777971941478,35.87,80685.92,0.51,-0.28187,0.00016,19.9376]
[1777971947487,35.87,80684.93,0.51,-0.28202,0.00016,19.94234]
[1777971951028,35.87,80689.53,0.51,-0.28128,0.00016,19.91838]
[1777971951213,35.87,80688.98,0.51,-0.28137,0.00016,19.92121]
[1777971952723,35.87,80688.98,0.51,-0.28137,0.00016,19.92118]
[1777971952755,35.87,80688.98,0.51,-0.28137,0.00016,19.92118]
[1777971952776,35.87,80688.98,0.51,-0.28137,0.00016,19.92118]
[1777971953145,35.87,80688.98,0.51,-0.28137,0.00016,19.92118]
[1777971953183,35.87,80698.05,0.51,-0.27992,0.00016,19.87393]
[1777971958563,35.87,80699.41,0.51,-0.27971,0.00016,19.86702]
[1777971963598,35.87,80697.63,0.51,-0.27999,0.00016,19.87629]
[1777971968820,35.87,80697.84,0.51,-0.27996,0.00016,19.87499]
[1777971974675,35.86,80699.01,0.51,-0.27976,0.00016,19.86855]
[1777971979710,35.86,80697.47,0.51,-0.28,0.00016,19.8764]
[1777971984746,35.86,80697.09,0.51,-0.28005,0.00016,19.87816]
[1777971989514,35.86,80696.78,0.51,-0.28011,0.00016,19.87995]
[1777971989540,35.86,80696.78,0.51,-0.28011,0.00016,19.87995]
[1777971990212,35.86,80696.78,0.51,-0.28011,0.00016,19.87995]
[1777971990230,35.86,80696.78,0.51,-0.28011,0.00016,19.87995]
[1777971990946,35.86,80690.19,0.51,-0.28116,0.00016,19.9144]
[1777971990974,35.86,80690.19,0.51,-0.28116,0.00016,19.9144]
[1777971991400,35.86,80687.65,0.51,-0.28153,0.00016,19.92294]
[1777971991422,35.86,80687.65,0.51,-0.28153,0.00016,19.92294]
[1777971995638,35.86,80692.84,0.51,-0.28071,0.00016,19.89602]
[1777971995778,35.86,80692.84,0.51,-0.28071,0.00016,19.89602]
[1777971995818,35.86,80692.84,0.51,-0.28071,0.00016,19.89602]
[1777971999404,35.86,80698.71,0.51,-0.27977,0.00016,19.8654]
[1777971999490,35.86,80698.71,0.51,-0.27977,0.00016,19.8654]
[1777971999543,35.86,80698.71,0.51,-0.27977,0.00016,19.8654]
[1777971999956,35.86,80700.62,0.51,-0.27947,0.00016,19.85548]
[1777972006237,35.87,80702.48,0.51,-0.27918,0.00016,19.84598]
[1777972009302,35.87,80702.38,0.51,-0.2792,0.00016,19.84666]
[1777972009365,35.87,80707.83,0.51,-0.27834,0.00016,19.8181]
[1777972009920,35.87,80709.16,0.51,-0.27813,0.00016,19.81116]
[1777972015043,35.87,80714.59,0.51,-0.27727,0.00016,19.78258]
[1777972020997,35.87,80714.69,0.51,-0.27726,0.00016,19.78223]
[1777972027298,35.87,80715.26,0.51,-0.27717,0.00016,19.77928]
[1777972027326,35.87,80715.26,0.51,-0.27717,0.00016,19.77928]
[1777972028029,35.87,80715.35,0.51,-0.27716,0.00016,19.77883]
[1777972028045,35.87,80715.35,0.51,-0.27716,0.00016,19.77883]
[1777972029776,35.87,80715.35,0.51,-0.27716,0.00016,19.77885]
[1777972030071,35.87,80715.35,0.51,-0.27716,0.00016,19.77887]
[1777972030926,35.87,80715.35,0.51,-0.27716,0.00016,19.77887]
[1777972031356,35.87,80719.73,0.51,-0.27647,0.00016,19.75577]
[1777972034207,35.87,80718.68,0.51,-0.27664,0.00016,19.76135]
[1777972034309,35.87,80719.5,0.51,-0.27651,0.00016,19.75704]
[1777972037310,35.87,80719.83,0.51,-0.27646,0.00016,19.75535]
[1777972037324,35.87,80719.83,0.51,-0.27646,0.00016,19.75535]
[1777972047189,35.87,80713.56,0.51,-0.27745,0.00016,19.78857]
[1777972050417,35.87,80714.17,0.51,-0.27735,0.00016,19.78534]
[1777972050819,35.87,80714.17,0.51,-0.27735,0.00016,19.78534]
[1777972052411,35.87,80712.62,0.51,-0.27757,0.00016,19.7888]
[1777972053230,35.87,80711.8,0.51,-0.27769,0.00016,19.7931]
[1777972054770,35.87,80712.06,0.51,-0.27765,0.00016,19.79171]
[1777972055244,35.87,80712.37,0.51,-0.2776,0.00016,19.79005]
[1777972057682,35.87,80711.86,0.51,-0.27768,0.00016,19.79269]
[1777972057774,35.87,80711.86,0.51,-0.27768,0.00016,19.79269]
[1777972057795,35.87,80711.86,0.51,-0.27768,0.00016,19.79269]
[1777972057801,35.87,80711.86,0.51,-0.27768,0.00016,19.79269]
[1777972058266,35.87,80711.53,0.51,-0.27773,0.00016,19.7944]
[1777972058555,35.87,80711.53,0.51,-0.27773,0.00016,19.7944]
[1777972058570,35.87,80711.53,0.51,-0.27773,0.00016,19.7944]
[1777972059281,35.87,80711.53,0.51,-0.27773,0.00016,19.7944]
[1777972059299,35.87,80711.53,0.51,-0.27773,0.00016,19.7944]
[1777972059382,35.87,80701.32,0.51,-0.27936,0.00016,19.84811]
[1777972061209,35.87,80701.32,0.51,-0.27936,0.00016,19.84811]
[1777972061245,35.87,80701.32,0.51,-0.27936,0.00016,19.84811]
[1777972061832,35.87,80700.25,0.51,-0.27953,0.00016,19.85372]
[1777972061851,35.87,80700.25,0.51,-0.27953,0.00016,19.85372]
[1777972067329,35.87,80698.79,0.51,-0.27976,0.00016,19.8613]
[1777972068799,35.87,80699.15,0.51,-0.2797,0.00016,19.85942]
[1777972069350,35.87,80699.15,0.51,-0.2797,0.00016,19.85941]
[1777972074378,35.87,80697.31,0.51,-0.27999,0.00016,19.86896]
[1777972081112,35.87,80697.5,0.51,-0.27996,0.00016,19.8679]
[1777972085769,35.87,80697.97,0.51,-0.27988,0.00016,19.86527]
[1777972085846,35.87,80699.07,0.51,-0.2797,0.00016,19.8595]
[1777972090058,35.87,80702.34,0.51,-0.27918,0.00016,19.84226]
[1777972090705,35.87,80702.19,0.51,-0.2792,0.00016,19.84302]
[1777972092371,35.87,80702.5,0.51,-0.27915,0.00016,19.84136]
[1777972092377,35.87,80702.5,0.51,-0.27915,0.00016,19.84136]
[1777972097222,35.87,80702.3,0.51,-0.27918,0.00016,19.84228]
[1777972097246,35.87,80702.3,0.51,-0.27918,0.00016,19.84228]
[1777972102575,35.87,80700.45,0.51,-0.27947,0.00016,19.85182]
[1777972104062,35.87,80700.45,0.51,-0.27947,0.00016,19.85182]
[1777972104900,35.87,80700.04,0.51,-0.27953,0.00016,19.85394]
[1777972110122,35.86,80700.04,0.51,-0.27952,0.00016,19.85336]
[1777972115962,35.86,80700.04,0.51,-0.27948,0.00016,19.84849]
[1777972121708,35.86,80701.51,0.51,-0.27922,0.00016,19.84011]
[1777972126743,35.85,80699.26,0.51,-0.27957,0.00016,19.85146]
[1777972131777,35.85,80694.98,0.51,-0.28024,0.00016,19.87332]
[1777972136813,35.85,80695.08,0.51,-0.28022,0.00016,19.87273]
[1777972141848,35.85,80694.83,0.51,-0.28025,0.00016,19.8739]
[1777972147890,35.85,80694.6,0.51,-0.28028,0.00016,19.87485]
[1777972152925,35.85,80693.99,0.51,-0.28037,0.00016,19.87781]
[1777972157965,35.85,80696.81,0.51,-0.27992,0.00016,19.86289]
[1777972163018,35.85,80699.65,0.51,-0.27946,0.00016,19.84794]
[1777972163403,35.85,80699.65,0.51,-0.27946,0.00016,19.84794]
[1777972167610,35.84,80699.53,0.51,-0.27947,0.00016,19.84817]
[1777972167624,35.84,80699.53,0.51,-0.27947,0.00016,19.84817]
[1777972172639,35.84,80698.96,0.51,-0.27952,0.00016,19.84609]
[1777972177654,35.84,80698.42,0.51,-0.27959,0.00016,19.84851]
[1777972181509,35.84,80699.55,0.51,-0.27941,0.00016,19.84246]
[1777972181523,35.84,80700.54,0.51,-0.27925,0.00016,19.83716]
[1777972181560,35.84,80700.54,0.51,-0.27925,0.00016,19.83716]
[1777972182149,35.84,80700.54,0.51,-0.27925,0.00016,19.83716]
[1777972182383,35.84,80700.54,0.51,-0.27925,0.00016,19.83716]
[1777972182415,35.84,80700.54,0.51,-0.27925,0.00016,19.83716]
[1777972182455,35.84,80705.89,0.51,-0.2784,0.00016,19.80907]
[1777972183796,35.84,80705.89,0.51,-0.2784,0.00016,19.80902]
[1777972185811,35.84,80709.68,0.51,-0.27779,0.00016,19.78896]
[1777972189847,35.84,80710.3,0.51,-0.27769,0.00016,19.7855]
[1777972190763,35.84,80708.66,0.51,-0.27795,0.00016,19.7941]
[1777972191202,35.84,80708.66,0.51,-0.27795,0.00016,19.79405]
[1777972196233,35.83,80702.28,0.51,-0.27895,0.00016,19.82725]
[1777972201275,35.83,80703.33,0.51,-0.27877,0.00016,19.82141]
[1777972204465,35.83,80706.68,0.51,-0.27824,0.00016,19.80365]
[1777972210340,35.83,80706.81,0.51,-0.27821,0.00016,19.80262]
[1777972215400,35.83,80703.56,0.51,-0.27872,0.00016,19.81956]
[1777972221412,35.83,80702.19,0.51,-0.27893,0.00016,19.82644]
[1777972226449,35.83,80699.29,0.51,-0.27938,0.00016,19.84142]
[1777972231484,35.83,80696.02,0.51,-0.27986,0.00016,19.85374]
[1777972236517,35.82,80695.84,0.51,-0.27989,0.00016,19.85446]
[1777972241553,35.82,80695.94,0.51,-0.27986,0.00016,19.8537]
[1777972246589,35.82,80696.61,0.51,-0.27975,0.00016,19.84997]
[1777972251624,35.82,80698.03,0.51,-0.27952,0.00016,19.84228]
[1777972256657,35.82,80696.18,0.51,-0.2798,0.00016,19.85153]
[1777972260629,35.82,80696.7,0.51,-0.27971,0.00016,19.84854]
[1777972260730,35.82,80696.76,0.51,-0.2797,0.00016,19.84813]
[1777972266728,35.81,80696.77,0.51,-0.27968,0.00016,19.84753]
[1777972272770,35.81,80696.6,0.51,-0.27969,0.00016,19.84789]
[1777972278305,35.81,80696.98,0.51,-0.27962,0.00016,19.84561]
[1777972283156,35.81,80696.95,0.51,-0.27962,0.00016,19.84552]
[1777972288375,35.8,80697.23,0.51,-0.27956,0.00016,19.8437]
[1777972289689,35.8,80697.23,0.51,-0.27956,0.00016,19.84364]
[1777972294924,35.8,80697.19,0.51,-0.27952,0.00016,19.8388]
[1777972296851,35.8,80697.03,0.51,-0.27955,0.00016,19.83958]
[1777972296930,35.8,80697.03,0.51,-0.27955,0.00016,19.83958]
[1777972297069,35.8,80697.03,0.51,-0.27955,0.00016,19.83958]
[1777972298072,35.8,80696.0,0.51,-0.27971,0.00016,19.84491]
[1777972298082,35.8,80696.0,0.51,-0.27971,0.00016,19.84491]
[1777972298589,35.8,80696.0,0.51,-0.27971,0.00016,19.84491]
[1777972299073,35.8,80692.11,0.51,-0.28033,0.00016,19.86528]
[1777972300421,35.8,80692.66,0.51,-0.28024,0.00016,19.86239]
[1777972300428,35.8,80692.66,0.51,-0.28024,0.00016,19.86239]
[1777972301071,35.8,80693.96,0.51,-0.28004,0.00016,19.85558]
[1777972301100,35.8,80693.96,0.51,-0.28004,0.00016,19.85558]
[1777972301791,35.8,80693.19,0.51,-0.28016,0.00016,19.8596]
[1777972301798,35.8,80693.19,0.51,-0.28016,0.00016,19.8596]
[1777972307008,35.8,80693.76,0.51,-0.28006,0.00016,19.85641]
[1777972312042,35.8,80694.24,0.51,-0.27997,0.00016,19.85348]
[1777972312807,35.8,80694.24,0.51,-0.27997,0.00016,19.85348]
[1777972313234,35.8,80694.24,0.51,-0.27997,0.00016,19.85348]
[1777972315257,35.8,80692.83,0.51,-0.28019,0.00016,19.86075]
[1777972316683,35.8,80690.44,0.51,-0.28057,0.00016,19.87321]
[1777972318198,35.8,80690.11,0.51,-0.28063,0.00016,19.8749]
[1777972323245,35.8,80691.12,0.51,-0.28046,0.00016,19.86944]
[1777972328084,35.79,80695.29,0.51,-0.27979,0.00016,19.84745]
[1777972328130,35.79,80695.29,0.51,-0.27979,0.00016,19.84745]
[1777972334432,35.79,80695.83,0.51,-0.2797,0.00016,19.84455]
[1777972334737,35.79,80695.75,0.51,-0.27971,0.00016,19.84496]
[1777972337319,35.79,80695.29,0.51,-0.27979,0.00016,19.84736]
[1777972343640,35.79,80695.58,0.51,-0.27974,0.00016,19.84579]
[1777972344137,35.79,80695.65,0.51,-0.27973,0.00016,19.84546]
[1777972346517,35.79,80695.32,0.51,-0.27978,0.00016,19.8472]
[1777972347495,35.79,80694.5,0.51,-0.27991,0.00016,19.85151]
[1777972347539,35.79,80694.5,0.51,-0.27991,0.00016,19.85151]
[1777972347547,35.79,80694.5,0.51,-0.27991,0.00016,19.85151]
[1777972353332,35.79,80690.25,0.51,-0.28056,0.00016,19.86901]
[1777972355917,35.79,80688.95,0.51,-0.28076,0.00016,19.87577]
[1777972355952,35.79,80688.95,0.51,-0.28076,0.00016,19.87577]
[1777972356298,35.79,80688.95,0.51,-0.28076,0.00016,19.87577]
[1777972356965,35.79,80690.65,0.51,-0.28049,0.00016,19.86688]
[1777972357013,35.79,80690.65,0.51,-0.28049,0.00016,19.86688]
[1777972357047,35.79,80690.65,0.51,-0.28049,0.00016,19.86688]
[1777972357064,35.79,80690.65,0.51,-0.28049,0.00016,19.86688]
[1777972357518,35.79,80690.65,0.51,-0.28049,0.00016,19.86688]
[1777972357538,35.79,80690.65,0.51,-0.28049,0.00016,19.86688]
[1777972358989,35.79,80693.36,0.51,-0.28006,0.00016,19.85269]
[1777972364141,35.79,80693.15,0.51,-0.28009,0.00016,19.85382]
[1777972367078,35.79,80692.68,0.51,-0.28017,0.00016,19.85629]
[1777972372466,35.79,80693.01,0.51,-0.28011,0.00016,19.85454]
[1777972373950,35.79,80693.01,0.51,-0.28011,0.00016,19.85454]
[1777972374003,35.79,80693.01,0.51,-0.28011,0.00016,19.85454]
[1777972379479,35.79,80694.03,0.51,-0.27995,0.00016,19.84916]
[1777972384550,35.79,80695.19,0.51,-0.27976,0.00016,19.84272]
[1777972390424,35.79,80695.49,0.51,-0.2797,0.00016,19.84089]
[1777972395443,35.79,80696.25,0.51,-0.27957,0.00016,19.83654]
[1777972400515,35.79,80694.76,0.51,-0.2798,0.00016,19.84414]
[1777972401331,35.79,80691.52,0.51,-0.28032,0.00016,19.8611]
[1777972401457,35.79,80691.52,0.51,-0.28032,0.00016,19.8611]
[1777972401609,35.79,80691.52,0.51,-0.28032,0.00016,19.8611]
[1777972401669,35.79,80691.52,0.51,-0.28032,0.00016,19.8611]
[1777972401689,35.79,80685.41,0.51,-0.28129,0.00016,19.893]
[1777972402363,35.79,80685.41,0.51,-0.28129,0.00016,19.893]
[1777972402676,35.79,80685.41,0.51,-0.28129,0.00016,19.89299]
[1777972403086,35.79,80685.41,0.51,-0.28129,0.00016,19.89299]
[1777972403114,35.79,80685.41,0.51,-0.28129,0.00016,19.89299]
[1777972403495,35.79,80685.41,0.51,-0.28129,0.00016,19.89299]
[1777972405568,35.79,80675.15,0.51,-0.28293,0.00016,19.94625]
[1777972412396,35.79,80679.25,0.51,-0.28224,0.00016,19.92037]
[1777972418792,35.79,80678.01,0.51,-0.28244,0.00016,19.92667]
[1777972424521,35.79,80678.75,0.51,-0.28232,0.00016,19.92267]
[1777972424788,35.79,80678.75,0.51,-0.28232,0.00016,19.92267]
[1777972425092,35.78,80678.31,0.51,-0.28238,0.00016,19.92487]
[1777972425343,35.78,80678.31,0.51,-0.28238,0.00016,19.92487]
[1777972425729,35.78,80678.31,0.51,-0.28238,0.00016,19.92487]
[1777972427692,35.78,80678.39,0.51,-0.28237,0.00016,19.92442]
[1777972430843,35.78,80679.03,0.51,-0.28226,0.00016,19.92094]
[1777972430864,35.78,80679.03,0.51,-0.28226,0.00016,19.92094]
[1777972431085,35.78,80677.36,0.51,-0.28253,0.00016,19.92957]
[1777972436914,35.78,80677.4,0.51,-0.28251,0.00016,19.92907]
[1777972441416,35.78,80679.19,0.51,-0.28222,0.00016,19.91964]
[1777972441440,35.78,80682.3,0.51,-0.28172,0.00016,19.90343]
[1777972443883,35.78,80681.62,0.51,-0.28183,0.00016,19.90693]
[1777972443935,35.78,80681.62,0.51,-0.28183,0.00016,19.90691]
[1777972447225,35.78,80681.66,0.51,-0.28182,0.00016,19.90665]
[1777972447248,35.78,80681.66,0.51,-0.28182,0.00016,19.90662]
[1777972447934,35.78,80681.66,0.51,-0.28182,0.00016,19.90662]
[1777972447992,35.78,80681.26,0.51,-0.28189,0.00016,19.90868]
[1777972453397,35.78,80681.19,0.51,-0.28189,0.00016,19.90892]
[1777972458603,35.78,80675.16,0.51,-0.28285,0.00016,19.93996]
[1777972464104,35.78,80675.17,0.51,-0.28284,0.00016,19.93952]
[1777972469139,35.77,80672.81,0.51,-0.28321,0.00016,19.9514]
[1777972474174,35.77,80673.38,0.51,-0.28307,0.00016,19.94336]
[1777972479209,35.77,80676.13,0.51,-0.28262,0.00016,19.9288]
[1777972485236,35.77,80673.84,0.51,-0.28298,0.00016,19.94038]
[1777972492304,35.76,80667.86,0.51,-0.28392,0.00016,19.97061]
[1777972494379,35.76,80667.49,0.51,-0.28398,0.00016,19.97243]
[1777972494467,35.76,80670.82,0.51,-0.28344,0.00016,19.95513]
[1777972494920,35.76,80670.82,0.51,-0.28344,0.00016,19.95513]
[1777972494929,35.76,80670.82,0.51,-0.28344,0.00016,19.95513]
[1777972496230,35.76,80676.29,0.51,-0.28256,0.00016,19.92669]
[1777972496722,35.76,80676.29,0.51,-0.28256,0.00016,19.92669]
[1777972497427,35.76,80671.02,0.51,-0.2834,0.00016,19.95377]
[1777972497511,35.76,80668.43,0.51,-0.28381,0.00016,19.96716]
[1777972501306,35.76,80665.74,0.51,-0.28423,0.00016,19.98066]
[1777972501344,35.76,80665.74,0.51,-0.28423,0.00016,19.98066]
[1777972501511,35.76,80664.1,0.51,-0.28449,0.00016,19.98898]
[1777972502611,35.76,80664.1,0.51,-0.28449,0.00016,19.98898]
[1777972502653,35.76,80664.1,0.51,-0.28449,0.00016,19.98898]
[1777972502696,35.76,80664.1,0.51,-0.28449,0.00016,19.98898]
[1777972502710,35.76,80664.1,0.51,-0.28449,0.00016,19.98898]
[1777972502782,35.76,80664.1,0.51,-0.28449,0.00016,19.98898]
[1777972502813,35.76,80664.1,0.51,-0.28449,0.00016,19.98898]
[1777972504472,35.75,80661.7,0.51,-0.28483,0.00016,19.99975]
[1777972507203,35.73,80654.72,0.51,-0.28586,0.00016,20.03245]
[1777972507214,35.73,80654.72,0.51,-0.28586,0.00016,20.03245]
[1777972512385,35.73,80653.21,0.51,-0.28611,0.00016,20.04019]
[1777972514843,35.73,80653.0,0.51,-0.28614,0.00016,20.04126]
[1777972514961,35.73,80652.35,0.51,-0.28624,0.00016,20.04458]
[1777972515008,35.73,80652.35,0.51,-0.28624,0.00016,20.04458]
[1777972515122,35.73,80652.35,0.51,-0.28624,0.00016,20.04458]
[1777972515359,35.73,80652.35,0.51,-0.28624,0.00016,20.04458]
[1777972515400,35.73,80652.35,0.51,-0.28624,0.00016,20.04458]
[1777972515499,35.73,80652.35,0.51,-0.28624,0.00016,20.04458]
[1777972515877,35.73,80652.35,0.51,-0.28624,0.00016,20.04458]
[1777972515810,35.73,80660.7,0.51,-0.2849,0.00016,20.00163]
[1777972515980,35.73,80660.7,0.51,-0.2849,0.00016,20.00163]
[1777972516351,35.73,80660.7,0.51,-0.2849,0.00016,20.00163]
[1777972516553,35.73,80673.04,0.51,-0.2829,0.00016,19.93764]
[1777972517278,35.73,80673.04,0.51,-0.2829,0.00016,19.93764]
[1777972517854,35.73,80673.04,0.51,-0.2829,0.00016,19.93764]
[1777972517577,35.73,80675.75,0.51,-0.28247,0.00016,19.92344]
[1777972518490,35.73,80675.75,0.51,-0.28246,0.00016,19.92337]
[1777972523524,35.73,80674.63,0.51,-0.28264,0.00016,19.92892]
[1777972524255,35.73,80674.63,0.51,-0.28264,0.00016,19.92892]
[1777972524292,35.73,80674.63,0.51,-0.28264,0.00016,19.92892]
[1777972529566,35.72,80676.1,0.51,-0.28239,0.00016,19.921]
[1777972534602,35.72,80676.56,0.51,-0.28228,0.00016,19.91376]
[1777972537712,35.72,80675.59,0.51,-0.28243,0.00016,19.91874]
[1777972543740,35.72,80672.46,0.51,-0.28293,0.00016,19.93466]
[1777972547570,35.72,80675.19,0.51,-0.28248,0.00016,19.92022]
[1777972547582,35.72,80675.19,0.51,-0.28248,0.00016,19.92022]
[1777972549244,35.72,80674.29,0.51,-0.28262,0.00016,19.92478]
[1777972551224,35.72,80674.4,0.51,-0.2826,0.00016,19.92415]
[1777972551879,35.72,80674.4,0.51,-0.2826,0.00016,19.92415]
[1777972551892,35.72,80674.4,0.51,-0.2826,0.00016,19.92415]
[1777972553661,35.72,80674.99,0.51,-0.2825,0.00016,19.92089]
[1777972555273,35.72,80674.32,0.51,-0.2826,0.00016,19.92424]
[1777972560784,35.71,80674.93,0.51,-0.28249,0.00016,19.92066]
[1777972563763,35.71,80674.95,0.51,-0.28249,0.00016,19.92041]
[1777972563765,35.71,80674.95,0.51,-0.28249,0.00016,19.92041]
[1777972563782,35.71,80674.95,0.51,-0.28249,0.00016,19.92041]
[1777972563785,35.71,80674.95,0.51,-0.28249,0.00016,19.92041]
[1777972563805,35.71,80674.95,0.51,-0.28249,0.00016,19.92041]
[1777972568558,35.71,80675.2,0.51,-0.28244,0.00016,19.91874]
[1777972568591,35.71,80675.2,0.51,-0.28244,0.00016,19.91874]
[1777972568760,35.71,80675.2,0.51,-0.28244,0.00016,19.91874]
[1777972568853,35.71,80673.22,0.51,-0.28275,0.00016,19.92896]
[1777972569444,35.71,80673.22,0.51,-0.28275,0.00016,19.92896]
[1777972569752,35.71,80673.22,0.51,-0.28275,0.00016,19.92896]
[1777972569786,35.71,80673.22,0.51,-0.28275,0.00016,19.92896]
[1777972574886,35.71,80667.35,0.51,-0.28368,0.00016,19.95902]
[1777972576067,35.71,80667.22,0.51,-0.2837,0.00016,19.95962]
[1777972576082,35.71,80667.22,0.51,-0.2837,0.00016,19.95962]
[1777972576097,35.71,80667.22,0.51,-0.2837,0.00016,19.95962]
[1777972576113,35.71,80667.22,0.51,-0.2837,0.00016,19.95962]
[1777972577532,35.71,80667.6,0.51,-0.28364,0.00016,19.95759]
[1777972578181,35.71,80666.19,0.51,-0.28387,0.00016,19.96488]
[1777972578844,35.71,80666.19,0.51,-0.28387,0.00016,19.96488]
[1777972580476,35.71,80665.05,0.51,-0.28405,0.00016,19.97077]
[1777972580926,35.71,80664.45,0.51,-0.28415,0.00016,19.97387]
[1777972581656,35.71,80664.45,0.51,-0.28415,0.00016,19.97387]
[1777972582685,35.71,80658.18,0.51,-0.28516,0.00016,20.00618]
[1777972582941,35.71,80656.74,0.51,-0.28539,0.00016,20.01356]
[1777972583248,35.71,80656.74,0.51,-0.28539,0.00016,20.01356]
[1777972583263,35.71,80656.74,0.51,-0.28539,0.00016,20.01356]
[1777972583946,35.71,80657.85,0.51,-0.28521,0.00016,20.00781]
[1777972585068,35.71,80658.05,0.51,-0.28518,0.00016,20.00675]
[1777972585960,35.71,80657.66,0.51,-0.28524,0.00016,20.00873]
[1777972590992,35.71,80663.28,0.51,-0.28433,0.00016,19.97967]
[1777972593476,35.71,80660.79,0.51,-0.2847,0.00016,19.98785]
[1777972593494,35.71,80660.79,0.51,-0.2847,0.00016,19.98785]
[1777972596117,35.71,80660.96,0.51,-0.28467,0.00016,19.98696]
[1777972597361,35.71,80659.97,0.51,-0.28483,0.00016,19.99204]
[1777972599710,35.71,80660.91,0.51,-0.28468,0.00016,19.98718]
[1777972599788,35.71,80660.91,0.51,-0.28468,0.00016,19.98718]
[1777972599796,35.71,80660.91,0.51,-0.28468,0.00016,19.98718]
[1777972601634,35.71,80660.76,0.51,-0.2847,0.00016,19.98795]
[1777972601663,35.71,80660.76,0.51,-0.2847,0.00016,19.98795]
[1777972601719,35.71,80660.76,0.51,-0.2847,0.00016,19.98795]
[1777972601863,35.71,80660.76,0.51,-0.2847,0.00016,19.98795]
[1777972606275,35.7,80668.08,0.51,-0.28351,0.00016,19.94986]
[1777972610017,35.7,80662.62,0.51,-0.28439,0.00016,19.97794]
[1777972610084,35.7,80662.62,0.51,-0.28439,0.00016,19.97794]
[1777972611014,35.7,80659.49,0.51,-0.28489,0.00016,19.994]
[1777972614141,35.7,80652.82,0.51,-0.28597,0.00016,20.02827]
[1777972614182,35.7,80652.82,0.51,-0.28597,0.00016,20.02827]
[1777972614352,35.7,80652.82,0.51,-0.28597,0.00016,20.02827]
[1777972614399,35.7,80652.82,0.51,-0.28597,0.00016,20.02827]
[1777972620093,35.7,80649.02,0.51,-0.28657,0.00016,20.04753]
[1777972623362,35.7,80648.36,0.51,-0.28668,0.00016,20.05078]
[1777972623390,35.7,80648.36,0.51,-0.28668,0.00016,20.05078]
[1777972623490,35.7,80647.85,0.51,-0.28676,0.00016,20.05335]
[1777972624114,35.7,80647.85,0.51,-0.28676,0.00016,20.05335]
[1777972624153,35.7,80647.85,0.51,-0.28676,0.00016,20.05335]
[1777972624226,35.7,80647.85,0.51,-0.28676,0.00016,20.05331]
[1777972629261,35.7,80645.94,0.51,-0.28706,0.00016,20.06289]
[1777972632317,35.7,80644.15,0.51,-0.28735,0.00016,20.07197]
[1777972632938,35.7,80644.15,0.51,-0.28735,0.00016,20.07197]
[1777972633024,35.7,80644.15,0.51,-0.28735,0.00016,20.07197]
[1777972633024,35.7,80640.76,0.51,-0.2879,0.00016,20.08927]
[1777972633259,35.7,80640.76,0.51,-0.2879,0.00016,20.08927]
[1777972633335,35.7,80640.76,0.51,-0.2879,0.00016,20.08927]
[1777972633378,35.7,80640.76,0.51,-0.2879,0.00016,20.08927]
[1777972633423,35.7,80640.76,0.51,-0.2879,0.00016,20.08927]
[1777972633555,35.7,80627.46,0.51,-0.29006,0.00016,20.15679]
[1777972634244,35.7,80627.46,0.51,-0.29006,0.00016,20.15679]
[1777972634277,35.7,80627.46,0.51,-0.29006,0.00016,20.15679]
[1777972634921,35.7,80627.46,0.51,-0.29006,0.00016,20.15679]
[1777972634938,35.7,80627.46,0.51,-0.29006,0.00016,20.15679]
[1777972634979,35.7,80620.2,0.51,-0.29125,0.00016,20.19344]
[1777972635581,35.7,80620.2,0.51,-0.29125,0.00016,20.19344]
[1777972635686,35.7,80620.2,0.51,-0.29125,0.00016,20.19344]
[1777972635719,35.7,80620.2,0.51,-0.29125,0.00016,20.19344]
[1777972636478,35.7,80623.7,0.51,-0.29067,0.00016,20.17581]
[1777972636484,35.7,80623.7,0.51,-0.29067,0.00016,20.17581]
[1777972636690,35.7,80623.7,0.51,-0.29067,0.00016,20.17581]
[1777972636721,35.7,80623.7,0.51,-0.29067,0.00016,20.17581]
[1777972636875,35.7,80623.7,0.51,-0.29067,0.00016,20.17581]
[1777972636902,35.7,80623.7,0.51,-0.29067,0.00016,20.17581]
[1777972637017,35.7,80625.53,0.51,-0.29038,0.00016,20.1666]
[1777972637089,35.7,80625.53,0.51,-0.29038,0.00016,20.1666]
[1777972637476,35.7,80642.91,0.51,-0.28755,0.00016,20.07834]
[1777972638339,35.7,80642.91,0.51,-0.28755,0.00016,20.07834]
[1777972638642,35.7,80648.86,0.51,-0.28658,0.00016,20.04784]
[1777972640861,35.7,80648.86,0.51,-0.28658,0.00016,20.0478]
[1777972640874,35.7,80648.77,0.51,-0.2866,0.00016,20.04822]
[1777972641069,35.7,80648.77,0.51,-0.2866,0.00016,20.04822]
[1777972641095,35.7,80648.77,0.51,-0.2866,0.00016,20.04822]
[1777972642028,35.7,80648.77,0.51,-0.2866,0.00016,20.04822]
[1777972641344,35.7,80648.77,0.51,-0.2866,0.00016,20.04824]
[1777972642120,35.7,80648.77,0.51,-0.2866,0.00016,20.04824]
[1777972642157,35.7,80648.77,0.51,-0.2866,0.00016,20.04824]
[1777972642164,35.7,80648.77,0.51,-0.2866,0.00016,20.04824]
[1777972642744,35.7,80648.77,0.51,-0.2866,0.00016,20.04824]
[1777972642844,35.7,80635.49,0.51,-0.28875,0.00016,20.11598]
[1777972644022,35.7,80635.49,0.51,-0.28875,0.00016,20.11598]
[1777972644051,35.7,80634.66,0.51,-0.28888,0.00016,20.12016]
[1777972644324,35.7,80634.66,0.51,-0.28888,0.00016,20.12016]
[1777972649655,35.7,80629.97,0.51,-0.28964,0.00016,20.14369]
[1777972650197,35.7,80629.32,0.51,-0.28974,0.00016,20.14693]
[1777972650408,35.7,80629.32,0.51,-0.28974,0.00016,20.14687]
[1777972652349,35.7,80628.17,0.51,-0.2899,0.00016,20.14798]
[1777972652450,35.7,80628.0,0.51,-0.28992,0.00016,20.14878]
[1777972658055,35.69,80630.66,0.51,-0.28948,0.00016,20.13509]
[1777972658072,35.69,80630.14,0.51,-0.28956,0.00016,20.13769]
[1777972659926,35.69,80632.08,0.51,-0.28925,0.00016,20.12781]
[1777972660470,35.69,80633.13,0.51,-0.28907,0.00016,20.12242]
[1777972666520,35.69,80631.39,0.51,-0.28935,0.00016,20.13107]
[1777972669375,35.69,80631.58,0.51,-0.28932,0.00016,20.13005]
[1777972669413,35.69,80631.58,0.51,-0.28932,0.00016,20.13005]
[1777972669566,35.69,80631.58,0.51,-0.28932,0.00016,20.13005]
[1777972669907,35.69,80635.82,0.51,-0.28863,0.00016,20.1085]
[1777972672611,35.69,80639.56,0.51,-0.28802,0.00016,20.08939]
[1777972673959,35.69,80641.51,0.51,-0.2877,0.00016,20.07943]
[1777972674048,35.69,80641.34,0.51,-0.28773,0.00016,20.08029]
[1777972675345,35.69,80641.34,0.51,-0.28773,0.00016,20.08029]
[1777972676648,35.69,80642.22,0.51,-0.28759,0.00016,20.07579]
[1777972678734,35.69,80643.89,0.51,-0.28732,0.00016,20.06735]
[1777972678747,35.69,80643.89,0.51,-0.28732,0.00016,20.06735]
[1777972680993,35.69,80646.72,0.51,-0.28686,0.00016,20.05291]
[1777972680996,35.69,80646.72,0.51,-0.28686,0.00016,20.05291]
[1777972681002,35.69,80646.72,0.51,-0.28686,0.00016,20.05291]
[1777972681086,35.69,80646.72,0.51,-0.28686,0.00016,20.05291]
[1777972681101,35.69,80646.72,0.51,-0.28686,0.00016,20.05291]
[1777972681220,35.69,80646.72,0.51,-0.28686,0.00016,20.05291]
[1777972681357,35.69,80646.72,0.51,-0.28686,0.00016,20.05291]
[1777972681383,35.69,80646.72,0.51,-0.28686,0.00016,20.05291]
[1777972682068,35.69,80646.72,0.51,-0.28686,0.00016,20.05291]
[1777972682087,35.69,80651.54,0.51,-0.28608,0.00016,20.02819]
[1777972682165,35.69,80651.54,0.51,-0.28608,0.00016,20.02819]
[1777972682734,35.69,80651.54,0.51,-0.28608,0.00016,20.02819]
[1777972682742,35.69,80651.54,0.51,-0.28608,0.00016,20.02819]
[1777972683041,35.69,80661.39,0.51,-0.28449,0.00016,19.97742]
[1777972686145,35.69,80665.78,0.51,-0.28378,0.00016,19.9547]
[1777972686391,35.69,80665.78,0.51,-0.28378,0.00016,19.9547]
[1777972686406,35.69,80665.78,0.51,-0.28378,0.00016,19.9547]
[1777972688799,35.69,80666.98,0.51,-0.28358,0.00016,19.94846]
[1777972691884,35.69,80671.41,0.51,-0.28287,0.00016,19.92546]
[1777972691978,35.69,80671.41,0.51,-0.28287,0.00016,19.92546]
[1777972692463,35.69,80672.67,0.51,-0.28267,0.00016,19.91892]
[1777972692490,35.69,80672.67,0.51,-0.28267,0.00016,19.91892]
[1777972696542,35.69,80657.14,0.51,-0.28517,0.00016,19.99932]
[1777972703871,35.69,80658.43,0.51,-0.28495,0.00016,19.99213]
[1777972703896,35.69,80658.43,0.51,-0.28495,0.00016,19.99213]
[1777972703996,35.69,80658.43,0.51,-0.28495,0.00016,19.99213]
[1777972704065,35.69,80658.43,0.51,-0.28495,0.00016,19.99213]
[1777972704019,35.69,80660.85,0.51,-0.28456,0.00016,19.97957]
[1777972705004,35.69,80660.85,0.51,-0.28456,0.00016,19.97957]
[1777972705036,35.69,80651.14,0.51,-0.28612,0.00016,20.02951]
[1777972705794,35.69,80651.14,0.51,-0.28612,0.00016,20.02951]
[1777972707009,35.69,80647.48,0.51,-0.28672,0.00016,20.04828]
[1777972707059,35.69,80646.75,0.51,-0.28683,0.00016,20.05197]
[1777972708200,35.69,80646.75,0.51,-0.28683,0.00016,20.05197]
[1777972708843,35.69,80644.61,0.51,-0.28718,0.00016,20.06291]
[1777972711219,35.69,80642.78,0.51,-0.28747,0.00016,20.07214]
[1777972712184,35.69,80642.14,0.51,-0.28754,0.00016,20.07069]
[1777972714856,35.69,80627.53,0.51,-0.28992,0.00016,20.14495]
[1777972716686,35.69,80626.87,0.51,-0.29002,0.00016,20.14822]
[1777972716870,35.68,80626.87,0.51,-0.29002,0.00016,20.14816]
[1777972721134,35.68,80626.77,0.51,-0.29003,0.00016,20.14841]
[1777972726941,35.68,80625.73,0.51,-0.29019,0.00016,20.15331]
[1777972731976,35.68,80625.37,0.51,-0.29024,0.00016,20.15488]
[1777972737011,35.68,80623.86,0.51,-0.29048,0.00016,20.16225]
[1777972739533,35.68,80623.21,0.51,-0.29058,0.00016,20.16544]
[1777972739569,35.68,80623.21,0.51,-0.29058,0.00016,20.16544]
[1777972740034,35.68,80621.68,0.51,-0.29083,0.00016,20.17311]
[1777972742396,35.68,80621.94,0.51,-0.29079,0.00016,20.17181]
[1777972742434,35.68,80621.94,0.51,-0.29079,0.00016,20.17181]
[1777972743055,35.68,80622.53,0.51,-0.29069,0.00016,20.16885]
[1777972748090,35.68,80624.29,0.51,-0.29041,0.00016,20.16002]
[1777972749419,35.68,80625.49,0.51,-0.29021,0.00016,20.15389]
[1777972749433,35.68,80625.49,0.51,-0.29021,0.00016,20.15389]
[1777972749726,35.68,80625.49,0.51,-0.29021,0.00016,20.15389]
[1777972750104,35.68,80624.76,0.51,-0.29033,0.00016,20.15758]
[1777972751495,35.68,80623.53,0.51,-0.29053,0.00016,20.16383]
[1777972757153,35.68,80619.04,0.51,-0.29127,0.00016,20.1866]
[1777972758134,35.68,80619.04,0.51,-0.29127,0.00016,20.1866]
[1777972758146,35.68,80619.04,0.51,-0.29127,0.00016,20.1866]
[1777972758159,35.68,80620.09,0.51,-0.29109,0.00016,20.18132]
[1777972763194,35.68,80620.69,0.51,-0.29099,0.00016,20.17812]
[1777972768849,35.68,80621.18,0.51,-0.29091,0.00016,20.17547]
[1777972769329,35.68,80621.87,0.51,-0.29079,0.00016,20.17196]
[1777972769339,35.68,80621.87,0.51,-0.29079,0.00016,20.17196]
[1777972769376,35.68,80621.87,0.51,-0.29079,0.00016,20.17196]
[1777972769470,35.68,80621.87,0.51,-0.29079,0.00016,20.17196]
[1777972769743,35.68,80621.87,0.51,-0.29079,0.00016,20.17196]
[1777972769862,35.68,80621.87,0.51,-0.29079,0.00016,20.17196]
[1777972769898,35.68,80621.87,0.51,-0.29079,0.00016,20.17196]
[1777972769906,35.68,80621.85,0.51,-0.29079,0.00016,20.17202]
[1777972770428,35.68,80621.85,0.51,-0.29079,0.00016,20.17202]
[1777972770489,35.68,80621.85,0.51,-0.29079,0.00016,20.17202]
[1777972770519,35.68,80621.85,0.51,-0.29079,0.00016,20.17202]
[1777972770549,35.68,80621.85,0.51,-0.29079,0.00016,20.17202]
[1777972771161,35.68,80621.85,0.51,-0.29079,0.00016,20.17202]
[1777972770615,35.68,80632.09,0.51,-0.28912,0.00016,20.12011]
[1777972771194,35.68,80632.09,0.51,-0.28912,0.00016,20.12011]
[1777972771862,35.68,80632.09,0.51,-0.28912,0.00016,20.12011]
[1777972771903,35.68,80632.09,0.51,-0.28912,0.00016,20.12011]
[1777972775373,35.68,80638.59,0.51,-0.28803,0.00016,20.08237]
[1777972780335,35.68,80640.32,0.51,-0.28776,0.00016,20.07372]
[1777972780348,35.68,80640.32,0.51,-0.28776,0.00016,20.07372]
[1777972781406,35.68,80639.59,0.51,-0.28788,0.00016,20.07751]
[1777972781844,35.68,80639.59,0.51,-0.28788,0.00016,20.07751]
[1777972782138,35.68,80639.59,0.51,-0.28788,0.00016,20.07751]
[1777972782168,35.68,80639.59,0.51,-0.28788,0.00016,20.07751]
[1777972782291,35.68,80638.94,0.51,-0.28798,0.00016,20.08082]
[1777972782340,35.68,80638.94,0.51,-0.28798,0.00016,20.08082]
[1777972782406,35.68,80638.94,0.51,-0.28798,0.00016,20.08082]
[1777972782500,35.68,80638.94,0.51,-0.28798,0.00016,20.08082]
[1777972783098,35.68,80636.63,0.51,-0.28836,0.00016,20.09264]
[1777972783987,35.68,80628.98,0.51,-0.2896,0.00016,20.1315]
[1777972789378,35.68,80625.96,0.51,-0.29009,0.00016,20.14662]
[1777972793168,35.68,80622.32,0.51,-0.29068,0.00016,20.16496]
[1777972793516,35.68,80623.11,0.51,-0.29055,0.00016,20.16093]
[1777972793595,35.67,80624.44,0.51,-0.29033,0.00016,20.15418]
[1777972795115,35.67,80624.44,0.51,-0.29033,0.00016,20.15418]
[1777972795137,35.67,80624.44,0.51,-0.29033,0.00016,20.15418]
[1777972795825,35.67,80619.15,0.51,-0.2912,0.00016,20.18083]
[1777972795859,35.67,80619.15,0.51,-0.2912,0.00016,20.18083]
[1777972800069,35.67,80616.77,0.51,-0.29158,0.00016,20.1926]
[1777972800107,35.67,80615.71,0.51,-0.29175,0.00016,20.19786]
[1777972805490,35.67,80619.71,0.51,-0.29108,0.00016,20.17727]
[1777972806381,35.67,80619.71,0.51,-0.29108,0.00016,20.17727]
[1777972806448,35.67,80619.71,0.51,-0.29108,0.00016,20.17727]
[1777972806497,35.67,80621.97,0.51,-0.29071,0.00016,20.16581]
[1777972808154,35.67,80621.97,0.51,-0.29071,0.00016,20.16581]
[1777972811077,35.67,80624.59,0.51,-0.29028,0.00016,20.15239]
[1777972811102,35.67,80624.59,0.51,-0.29028,0.00016,20.15239]
[1777972812150,35.67,80626.34,0.51,-0.28999,0.00016,20.14348]
[1777972812171,35.67,80626.34,0.51,-0.28999,0.00016,20.14348]
[1777972813003,35.67,80626.34,0.51,-0.28999,0.00016,20.14342]
[1777972813032,35.67,80626.34,0.51,-0.28999,0.00016,20.14342]
[1777972818581,35.67,80631.9,0.51,-0.28907,0.00016,20.11485]
[1777972819692,35.67,80631.9,0.51,-0.28907,0.00016,20.11485]
[1777972819721,35.67,80631.9,0.51,-0.28907,0.00016,20.11485]
[1777972824890,35.66,80631.31,0.51,-0.28916,0.00016,20.11753]
[1777972826517,35.66,80633.45,0.51,-0.28881,0.00016,20.10651]
[1777972826540,35.66,80633.45,0.51,-0.28881,0.00016,20.10651]
[1777972826586,35.66,80633.45,0.51,-0.28881,0.00016,20.10651]
[1777972826641,35.66,80634.53,0.51,-0.28863,0.00016,20.10095]
[1777972829158,35.66,80634.53,0.51,-0.28863,0.00016,20.10089]
[1777972829199,35.66,80634.1,0.51,-0.28869,0.00016,20.10297]
[1777972829370,35.66,80634.1,0.51,-0.28869,0.00016,20.10297]
[1777972829499,35.66,80634.1,0.51,-0.28869,0.00016,20.10297]
[1777972834778,35.66,80639.09,0.51,-0.28784,0.00016,20.07271]
[1777972834826,35.66,80639.09,0.51,-0.28784,0.00016,20.07271]
[1777972836827,35.66,80647.63,0.51,-0.28645,0.00016,20.02893]
[1777972838511,35.66,80648.09,0.51,-0.28638,0.00016,20.02658]
[1777972838993,35.66,80648.09,0.51,-0.28638,0.00016,20.02658]
[1777972839024,35.66,80648.09,0.51,-0.28638,0.00016,20.02658]
[1777972839147,35.66,80640.99,0.51,-0.28753,0.00016,20.06294]
[1777972839873,35.66,80640.99,0.51,-0.28753,0.00016,20.06294]
[1777972839877,35.66,80630.24,0.51,-0.28928,0.00016,20.1177]
[1777972841963,35.66,80625.07,0.51,-0.29012,0.00016,20.14386]
[1777972842395,35.66,80625.07,0.51,-0.29012,0.00016,20.14386]
[1777972843232,35.66,80625.07,0.51,-0.29012,0.00016,20.14386]
[1777972843897,35.66,80625.07,0.51,-0.29012,0.00016,20.14377]
[1777972849334,35.66,80624.84,0.51,-0.29015,0.00016,20.14453]
[1777972852718,35.65,80625.35,0.51,-0.29005,0.00016,20.14145]
[1777972852825,35.65,80624.87,0.51,-0.29012,0.00016,20.14379]
[1777972857859,35.65,80616.34,0.51,-0.29151,0.00016,20.18647]
[1777972858928,35.65,80616.34,0.51,-0.29151,0.00016,20.18647]
[1777972858958,35.65,80616.34,0.51,-0.29151,0.00016,20.18647]
[1777972859130,35.65,80617.62,0.51,-0.29129,0.00016,20.17994]
[1777972859719,35.65,80617.62,0.51,-0.29129,0.00016,20.17994]
[1777972859745,35.65,80617.62,0.51,-0.29129,0.00016,20.17994]
[1777972859762,35.65,80617.62,0.51,-0.29129,0.00016,20.17994]
[1777972859876,35.65,80617.62,0.51,-0.29129,0.00016,20.17994]
[1777972860202,35.65,80615.67,0.51,-0.29161,0.00016,20.18971]
[1777972860774,35.65,80615.67,0.51,-0.29161,0.00016,20.18971]
[1777972864802,35.65,80614.89,0.51,-0.29174,0.00016,20.19353]
[1777972864909,35.65,80614.88,0.51,-0.29173,0.00016,20.1935]
[1777972865926,35.65,80614.88,0.51,-0.29173,0.00016,20.1935]
[1777972866839,35.65,80615.51,0.51,-0.29163,0.00016,20.19024]
[1777972867941,35.65,80615.51,0.51,-0.29163,0.00016,20.19016]
[1777972868032,35.65,80615.51,0.51,-0.29163,0.00016,20.19016]
[1777972868099,35.65,80615.32,0.51,-0.29165,0.00016,20.19103]
[1777972868841,35.65,80615.32,0.51,-0.29165,0.00016,20.19103]
[1777972868853,35.65,80615.32,0.51,-0.29165,0.00016,20.19103]
[1777972869040,35.65,80612.8,0.51,-0.29206,0.00016,20.20361]
[1777972875985,35.65,80612.29,0.51,-0.29214,0.00016,20.20595]
[1777972880155,35.64,80611.93,0.51,-0.2922,0.00016,20.20764]
[1777972880193,35.64,80611.93,0.51,-0.2922,0.00016,20.20764]
[1777972880190,35.64,80611.75,0.51,-0.29222,0.00016,20.20841]
[1777972882019,35.64,80611.57,0.51,-0.29225,0.00016,20.20918]
[1777972882149,35.64,80607.31,0.51,-0.29295,0.00016,20.23054]
[1777972882290,35.64,80607.31,0.51,-0.29295,0.00016,20.23054]
[1777972883214,35.64,80606.53,0.51,-0.29307,0.00016,20.23441]
[1777972889187,35.64,80612.76,0.51,-0.29204,0.00016,20.20286]
[1777972893161,35.64,80613.34,0.51,-0.29191,0.00016,20.19519]
[1777972897797,35.64,80610.98,0.51,-0.29229,0.00016,20.2068]
[1777972897816,35.64,80610.98,0.51,-0.29229,0.00016,20.2068]
[1777972903176,35.64,80611.27,0.51,-0.29223,0.00016,20.20503]
[1777972908211,35.64,80612.6,0.51,-0.29201,0.00016,20.19808]
[1777972910846,35.63,80607.98,0.51,-0.29276,0.00016,20.22115]
[1777972910882,35.63,80607.98,0.51,-0.29276,0.00016,20.22115]
[1777972911050,35.63,80608.75,0.51,-0.29263,0.00016,20.21722]
[1777972914251,35.63,80608.16,0.51,-0.29272,0.00016,20.21997]
[1777972914287,35.63,80607.56,0.51,-0.29282,0.00016,20.2229]
[1777972915755,35.63,80607.56,0.51,-0.29282,0.00016,20.22283]
[1777972915806,35.63,80607.56,0.51,-0.29282,0.00016,20.22283]
[1777972916023,35.63,80607.56,0.51,-0.29282,0.00016,20.22283]
[1777972916268,35.63,80605.01,0.51,-0.29323,0.00016,20.2356]
[1777972920166,35.63,80604.7,0.51,-0.29328,0.00016,20.23682]
[1777972920203,35.63,80604.7,0.51,-0.29328,0.00016,20.23682]
[1777972920296,35.63,80604.18,0.51,-0.29336,0.00016,20.23942]
[1777972921327,35.63,80602.38,0.51,-0.29365,0.00016,20.24834]
[1777972921363,35.63,80602.38,0.51,-0.29365,0.00016,20.24834]
[1777972921454,35.63,80602.38,0.51,-0.29365,0.00016,20.24834]
[1777972921977,35.63,80602.38,0.51,-0.29365,0.00016,20.24834]
[1777972921990,35.63,80602.38,0.51,-0.29365,0.00016,20.24834]
[1777972922021,35.63,80602.38,0.51,-0.29365,0.00016,20.24834]
[1777972922309,35.63,80602.38,0.51,-0.29365,0.00016,20.24834]
[1777972922721,35.63,80599.39,0.51,-0.29414,0.00016,20.26317]
[1777972923514,35.63,80597.4,0.51,-0.29447,0.00016,20.27293]
[1777972927557,35.63,80593.79,0.51,-0.29506,0.00016,20.29074]
[1777972927568,35.63,80593.79,0.51,-0.29506,0.00016,20.29074]
[1777972929560,35.63,80593.25,0.51,-0.29514,0.00016,20.29339]
[1777972929603,35.63,80591.43,0.51,-0.29544,0.00016,20.30237]
[1777972931785,35.63,80591.43,0.51,-0.29544,0.00016,20.30233]
[1777972931911,35.63,80590.34,0.51,-0.29562,0.00016,20.30769]
[1777972933601,35.63,80590.42,0.51,-0.2956,0.00016,20.30724]
[1777972933636,35.63,80590.42,0.51,-0.2956,0.00016,20.30724]
[1777972935127,35.63,80591.43,0.51,-0.29543,0.00016,20.30214]
[1777972935153,35.63,80591.43,0.51,-0.29543,0.00016,20.30214]
[1777972935633,35.62,80593.03,0.51,-0.29517,0.00016,20.29411]
[1777972938971,35.62,80595.24,0.51,-0.2948,0.00016,20.28287]
[1777972940076,35.62,80595.48,0.51,-0.29475,0.00016,20.2816]
[1777972940101,35.62,80595.48,0.51,-0.29475,0.00016,20.2816]
[1777972940220,35.62,80595.48,0.51,-0.29475,0.00016,20.2816]
[1777972940259,35.62,80597.3,0.51,-0.29445,0.00016,20.27246]
[1777972940391,35.62,80597.3,0.51,-0.29445,0.00016,20.27246]
[1777972940714,35.62,80597.67,0.51,-0.29439,0.00016,20.27054]
[1777972946866,35.62,80599.97,0.51,-0.294,0.00016,20.25875]
[1777972951114,35.62,80598.97,0.51,-0.29415,0.00016,20.2634]
[1777972951205,35.62,80599.31,0.51,-0.29406,0.00016,20.25698]
[1777972953403,35.62,80599.31,0.51,-0.29406,0.00016,20.25681]
[1777972953504,35.61,80599.44,0.51,-0.29403,0.00016,20.25607]
[1777972956143,35.61,80599.44,0.51,-0.29403,0.00016,20.25599]
[1777972956223,35.61,80600.31,0.51,-0.29388,0.00016,20.25157]
[1777972957974,35.61,80600.31,0.51,-0.29388,0.00016,20.25149]
[1777972958290,35.61,80600.31,0.51,-0.29388,0.00016,20.25149]
[1777972958331,35.61,80600.31,0.51,-0.29388,0.00016,20.25149]
[1777972958165,35.61,80599.02,0.51,-0.29409,0.00016,20.25785]
[1777972959119,35.61,80599.02,0.51,-0.29409,0.00016,20.25785]
[1777972959165,35.61,80599.02,0.51,-0.29409,0.00016,20.25785]
[1777972959810,35.61,80595.0,0.51,-0.29475,0.00016,20.27778]
[1777972959846,35.61,80595.0,0.51,-0.29475,0.00016,20.27778]
[1777972966019,35.61,80597.07,0.51,-0.2944,0.00016,20.26714]
[1777972968258,35.61,80598.4,0.51,-0.29417,0.00016,20.26024]
[1777972969708,35.61,80598.94,0.51,-0.29408,0.00016,20.25738]
[1777972969749,35.61,80598.94,0.51,-0.29408,0.00016,20.25738]
[1777972969952,35.61,80598.94,0.51,-0.29408,0.00016,20.25738]
[1777972970031,35.61,80600.87,0.51,-0.29376,0.00016,20.24766]
[1777972971179,35.61,80600.87,0.51,-0.29376,0.00016,20.24766]
[1777972971228,35.61,80608.56,0.51,-0.29249,0.00016,20.20907]
[1777972971819,35.61,80608.56,0.51,-0.29249,0.00016,20.20907]
[1777972971916,35.61,80609.3,0.51,-0.29237,0.00016,20.20531]
[1777972973167,35.61,80609.3,0.51,-0.29237,0.00016,20.20531]
[1777972973225,35.61,80609.4,0.51,-0.29235,0.00016,20.20477]
[1777972975801,35.61,80610.66,0.51,-0.29214,0.00016,20.19836]
[1777972976122,35.61,80610.66,0.51,-0.29214,0.00016,20.19836]
[1777972978849,35.6,80611.24,0.51,-0.29204,0.00016,20.19533]
[1777972980159,35.6,80611.7,0.51,-0.29197,0.00016,20.19298]
[1777972981886,35.6,80611.9,0.51,-0.29193,0.00016,20.1919]
[1777972981899,35.6,80611.9,0.51,-0.29193,0.00016,20.1919]
[1777972982329,35.6,80611.9,0.51,-0.29193,0.00016,20.1919]
[1777972984215,35.6,80611.87,0.51,-0.29193,0.00016,20.19198]
[1777972985214,35.6,80610.32,0.51,-0.29219,0.00016,20.19973]
[1777972985304,35.6,80610.32,0.51,-0.29219,0.00016,20.19973]
[1777972985429,35.6,80610.49,0.51,-0.29216,0.00016,20.19883]
[1777972986317,35.6,80601.67,0.51,-0.2936,0.00016,20.24295]
[1777972987114,35.6,80601.67,0.51,-0.2936,0.00016,20.24295]
[1777972987143,35.6,80601.67,0.51,-0.2936,0.00016,20.24295]
[1777972987390,35.6,80598.08,0.51,-0.29419,0.00016,20.26078]
[1777972992808,35.6,80594.88,0.51,-0.2947,0.00016,20.27612]
[1777972995728,35.6,80593.01,0.51,-0.295,0.00016,20.28517]
[1777972995740,35.6,80593.01,0.51,-0.295,0.00016,20.28517]
[1777972996204,35.6,80593.01,0.51,-0.295,0.00016,20.28517]
[1777972996361,35.6,80593.01,0.51,-0.295,0.00016,20.28517]
[1777972997019,35.59,80591.81,0.51,-0.29519,0.00016,20.29087]
[1777972997037,35.59,80591.81,0.51,-0.29519,0.00016,20.29087]
[1777972997701,35.59,80591.39,0.51,-0.29526,0.00016,20.29296]
[1777972997740,35.59,80591.39,0.51,-0.29526,0.00016,20.29296]
[1777972997953,35.59,80591.39,0.51,-0.29526,0.00016,20.29296]
[1777972998176,35.59,80591.39,0.51,-0.29526,0.00016,20.29296]
[1777972998190,35.59,80591.39,0.51,-0.29526,0.00016,20.29296]
[1777972998215,35.59,80591.39,0.51,-0.29526,0.00016,20.29296]
[1777973001427,35.59,80591.01,0.51,-0.29531,0.00016,20.29458]
[1777973001446,35.59,80590.57,0.51,-0.29538,0.00016,20.2965]
[1777973002105,35.59,80590.57,0.51,-0.29538,0.00016,20.2965]
[1777973002131,35.59,80590.57,0.51,-0.29538,0.00016,20.2965]
[1777973002252,35.59,80590.57,0.51,-0.29538,0.00016,20.2965]
[1777973002416,35.59,80589.6,0.51,-0.29553,0.00017,20.30106]
[1777973002664,35.59,80589.6,0.51,-0.29553,0.00017,20.30106]
[1777973004437,35.59,80589.32,0.51,-0.29557,0.00017,20.30231]
[1777973009925,35.58,80587.37,0.51,-0.29587,0.00017,20.31127]
[1777973014958,35.58,80587.12,0.51,-0.29587,0.00017,20.30745]
[1777973020154,35.58,80590.63,0.51,-0.29528,0.00017,20.28971]
[1777973022100,35.58,80593.4,0.51,-0.29482,0.00016,20.27579]
[1777973022139,35.58,80593.4,0.51,-0.29482,0.00016,20.27579]
[1777973022182,35.58,80592.63,0.51,-0.29494,0.00016,20.27955]
[1777973023281,35.58,80592.63,0.51,-0.29494,0.00016,20.27955]
[1777973023318,35.58,80592.63,0.51,-0.29494,0.00016,20.27955]
[1777973023359,35.58,80592.16,0.51,-0.29501,0.00016,20.28176]
[1777973023779,35.58,80592.16,0.51,-0.29501,0.00016,20.28176]
[1777973024828,35.58,80593.15,0.51,-0.29485,0.00016,20.27676]
[1777973024858,35.58,80593.15,0.51,-0.29485,0.00016,20.27676]
[1777973025109,35.58,80593.15,0.51,-0.29485,0.00016,20.27676]
[1777973025340,35.58,80593.7,0.51,-0.29476,0.00016,20.27402]
[1777973031119,35.57,80589.71,0.51,-0.2954,0.00017,20.29349]
[1777973037268,35.57,80590.07,0.51,-0.29533,0.00017,20.29119]
[1777973037848,35.57,80594.67,0.51,-0.29457,0.00016,20.2682]
[1777973037879,35.57,80594.67,0.51,-0.29457,0.00016,20.2682]
[1777973044163,35.57,80595.85,0.51,-0.29435,0.00016,20.26177]
[1777973049199,35.56,80596.28,0.51,-0.29427,0.00016,20.25928]
[1777973054464,35.56,80597.52,0.51,-0.29406,0.00016,20.25283]
[1777973064196,35.56,80600.29,0.51,-0.29359,0.00016,20.23842]
[1777973067954,35.56,80598.3,0.51,-0.29391,0.00016,20.24826]
[1777973067971,35.56,80598.3,0.51,-0.29391,0.00016,20.24826]
[1777973068026,35.56,80598.63,0.51,-0.29385,0.00016,20.24652]
[1777973068504,35.56,80598.63,0.51,-0.29385,0.00016,20.24652]
[1777973068544,35.56,80598.63,0.51,-0.29385,0.00016,20.24652]
[1777973069148,35.56,80598.63,0.51,-0.29385,0.00016,20.24652]
[1777973069181,35.56,80598.63,0.51,-0.29385,0.00016,20.24648]
[1777973072107,35.56,80599.87,0.51,-0.29361,0.00016,20.23555]
[1777973072221,35.56,80599.87,0.51,-0.29361,0.00016,20.23555]
[1777973072278,35.56,80599.87,0.51,-0.29361,0.00016,20.23555]
[1777973072438,35.56,80599.87,0.51,-0.29361,0.00016,20.23555]
[1777973072385,35.56,80599.56,0.51,-0.29366,0.00016,20.23707]
[1777973073374,35.56,80606.86,0.51,-0.29246,0.00016,20.20041]
[1777973075387,35.56,80615.49,0.51,-0.29104,0.00016,20.15686]
[1777973075833,35.56,80615.49,0.51,-0.29104,0.00016,20.15686]
[1777973076094,35.56,80615.49,0.51,-0.29104,0.00016,20.15686]
[1777973076242,35.56,80615.49,0.51,-0.29104,0.00016,20.15686]
[1777973076253,35.56,80615.49,0.51,-0.29104,0.00016,20.15686]
[1777973081429,35.56,80619.51,0.51,-0.29038,0.00016,20.1365]
[1777973084424,35.56,80619.48,0.51,-0.29039,0.00016,20.13667]
[1777973084470,35.56,80619.48,0.51,-0.29039,0.00016,20.13667]
[1777973084557,35.56,80619.48,0.51,-0.29039,0.00016,20.13667]
[1777973084602,35.56,80619.48,0.51,-0.29039,0.00016,20.13667]
[1777973084698,35.56,80619.48,0.51,-0.29039,0.00016,20.13667]
[1777973084884,35.56,80619.48,0.51,-0.29039,0.00016,20.13667]
[1777973085355,35.56,80619.48,0.51,-0.29039,0.00016,20.13667]
[1777973085456,35.56,80619.96,0.51,-0.29031,0.00016,20.13412]
[1777973086465,35.56,80629.86,0.51,-0.28868,0.00016,20.08369]
[1777973091499,35.55,80632.14,0.51,-0.28831,0.00016,20.07185]
[1777973093051,35.55,80631.64,0.51,-0.28839,0.00016,20.07438]
[1777973093143,35.55,80631.64,0.51,-0.28839,0.00016,20.07438]
[1777973093448,35.55,80631.64,0.51,-0.28839,0.00016,20.07438]
[1777973093514,35.55,80631.47,0.51,-0.28841,0.00016,20.07523]
[1777973095444,35.55,80626.79,0.51,-0.28918,0.00016,20.09906]
[1777973095477,35.55,80626.79,0.51,-0.28918,0.00016,20.09906]
[1777973095527,35.55,80623.79,0.51,-0.28967,0.00016,20.11427]
[1777973100562,35.55,80623.63,0.51,-0.28968,0.00016,20.11473]
[1777973106063,35.55,80623.03,0.51,-0.28977,0.00016,20.11733]
[1777973106088,35.55,80623.03,0.51,-0.28977,0.00016,20.11733]
[1777973106271,35.55,80623.03,0.51,-0.28977,0.00016,20.11733]
[1777973106339,35.55,80622.97,0.51,-0.28978,0.00016,20.11764]
[1777973111639,35.55,80623.08,0.51,-0.28974,0.00016,20.11655]
[1777973117276,35.54,80625.09,0.51,-0.2894,0.00016,20.10599]
[1777973117508,35.54,80623.47,0.51,-0.28966,0.00016,20.11412]
[1777973123760,35.54,80622.27,0.51,-0.28986,0.00016,20.12004]
[1777973128776,35.54,80622.36,0.51,-0.28983,0.00016,20.11922]
[1777973128794,35.54,80622.36,0.51,-0.28983,0.00016,20.11922]
[1777973129596,35.54,80622.32,0.51,-0.28983,0.00016,20.1193]
[1777973129632,35.54,80622.32,0.51,-0.28983,0.00016,20.1193]
[1777973135814,35.54,80622.74,0.51,-0.28972,0.00016,20.1121]
[1777973139977,35.54,80624.98,0.51,-0.28935,0.00016,20.10053]
[1777973141998,35.54,80627.53,0.51,-0.28893,0.00016,20.08745]
[1777973142067,35.54,80627.53,0.51,-0.28893,0.00016,20.08745]
[1777973142209,35.54,80627.53,0.51,-0.28893,0.00016,20.08745]
[1777973142309,35.54,80626.56,0.51,-0.28908,0.00016,20.09236]
[1777973144016,35.53,80628.13,0.51,-0.28883,0.00016,20.08432]
[1777973148156,35.53,80635.1,0.51,-0.28768,0.00016,20.04833]
[1777973152863,35.53,80633.94,0.51,-0.28786,0.00016,20.05394]
[1777973152869,35.53,80633.94,0.51,-0.28786,0.00016,20.05394]
[1777973154163,35.53,80633.24,0.51,-0.28797,0.00016,20.05743]
[1777973156139,35.53,80633.24,0.51,-0.28797,0.00016,20.05737]
[1777973157189,35.53,80632.76,0.51,-0.28804,0.00016,20.05978]
[1777973157208,35.53,80632.76,0.51,-0.28804,0.00016,20.05978]
[1777973159393,35.53,80632.76,0.51,-0.28804,0.00016,20.0596]
[1777973160217,35.53,80631.41,0.51,-0.28825,0.00016,20.06633]
[1777973160700,35.53,80631.51,0.51,-0.28824,0.00016,20.06582]
[1777973160725,35.53,80631.51,0.51,-0.28824,0.00016,20.06582]
[1777973160840,35.53,80631.51,0.51,-0.28824,0.00016,20.06582]
[1777973160983,35.53,80631.51,0.51,-0.28824,0.00016,20.06576]
[1777973161844,35.53,80631.51,0.51,-0.28824,0.00016,20.06576]
[1777973161878,35.53,80631.51,0.51,-0.28824,0.00016,20.06576]
[1777973162333,35.53,80631.45,0.51,-0.28824,0.00016,20.06594]
[1777973165651,35.52,80630.88,0.51,-0.28832,0.00016,20.06848]
[1777973165801,35.52,80630.88,0.51,-0.28832,0.00016,20.06848]
[1777973165834,35.52,80630.88,0.51,-0.28832,0.00016,20.06848]
[1777973166034,35.52,80630.88,0.51,-0.28832,0.00016,20.06848]
[1777973166320,35.52,80630.88,0.51,-0.28832,0.00016,20.06848]
[1777973166353,35.52,80630.88,0.51,-0.28832,0.00016,20.06848]
[1777973166520,35.52,80634.66,0.51,-0.2877,0.00016,20.04887]
[1777973168380,35.52,80640.42,0.51,-0.28675,0.00016,20.01917]
[1777973168799,35.52,80640.87,0.51,-0.28668,0.00016,20.01685]
[1777973171628,35.52,80653.38,0.51,-0.28464,0.00016,19.95195]
[1777973172432,35.52,80653.38,0.51,-0.28464,0.00016,19.95195]
[1777973172455,35.52,80653.38,0.51,-0.28464,0.00016,19.95195]
[1777973172479,35.52,80653.38,0.51,-0.28464,0.00016,19.95195]
[1777973172520,35.52,80654.73,0.51,-0.28442,0.00016,19.94486]
[1777973174541,35.52,80641.76,0.51,-0.28652,0.00016,20.01185]
[1777973180245,35.52,80640.2,0.51,-0.28677,0.00016,20.01946]
[1777973180689,35.52,80640.21,0.51,-0.28676,0.00016,20.01932]
[1777973180735,35.52,80640.21,0.51,-0.28676,0.00016,20.01932]
[1777973180937,35.52,80640.21,0.51,-0.28676,0.00016,20.01932]
[1777973181125,35.52,80640.21,0.51,-0.28676,0.00016,20.01922]
[1777973182458,35.52,80640.21,0.51,-0.28676,0.00016,20.01922]
[1777973184348,35.52,80640.05,0.51,-0.28678,0.00016,20.01987]
[1777973184394,35.52,80640.05,0.51,-0.28678,0.00016,20.01987]
[1777973184574,35.51,80639.46,0.51,-0.28687,0.00016,20.02272]
[1777973187109,35.51,80639.02,0.51,-0.28694,0.00016,20.0249]
[1777973187130,35.51,80639.02,0.51,-0.28694,0.00016,20.0249]
[1777973187420,35.51,80639.02,0.51,-0.28694,0.00016,20.0249]
[1777973187543,35.51,80639.74,0.51,-0.28682,0.00016,20.02102]
[1777973187706,35.51,80639.74,0.51,-0.28682,0.00016,20.02102]
[1777973187733,35.51,80639.74,0.51,-0.28682,0.00016,20.02102]
[1777973188582,35.51,80639.74,0.51,-0.28681,0.00016,20.02093]
[1777973190887,35.51,80642.85,0.51,-0.2863,0.00016,20.00473]
[1777973190910,35.51,80642.85,0.51,-0.2863,0.00016,20.00473]
[1777973191119,35.51,80642.85,0.51,-0.2863,0.00016,20.00473]
[1777973191220,35.51,80643.48,0.51,-0.28617,0.00016,19.99681]
[1777973192544,35.51,80643.48,0.51,-0.28617,0.00016,19.99681]
[1777973200863,35.51,80650.14,0.51,-0.28506,0.00016,19.96164]
[1777973203409,35.51,80650.53,0.51,-0.28499,0.00016,19.95955]
[1777973203410,35.51,80652.38,0.51,-0.28469,0.00016,19.9498]
[1777973209415,35.5,80658.26,0.51,-0.28372,0.00016,19.9189]
[1777973212767,35.5,80660.77,0.51,-0.28331,0.00016,19.90558]
[1777973219392,35.5,80663.13,0.51,-0.28292,0.00016,19.89301]
[1777973222563,35.5,80666.31,0.51,-0.2824,0.00016,19.8763]
[1777973222900,35.5,80668.48,0.51,-0.28205,0.00016,19.86487]
[1777973223583,35.5,80668.48,0.51,-0.28205,0.00016,19.86487]
[1777973223982,35.5,80668.64,0.51,-0.28202,0.00016,19.86403]
[1777973224021,35.5,80668.64,0.51,-0.28202,0.00016,19.86403]
[1777973224160,35.5,80668.64,0.51,-0.28202,0.00016,19.86403]
[1777973224426,35.5,80669.47,0.51,-0.28189,0.00016,19.85964]
[1777973226214,35.5,80675.02,0.51,-0.28099,0.00016,19.83044]
[1777973226248,35.5,80675.02,0.51,-0.28099,0.00016,19.83044]
[1777973226440,35.5,80677.31,0.51,-0.28062,0.00016,19.81837]
[1777973230664,35.5,80673.9,0.51,-0.28117,0.00016,19.83633]
[1777973230704,35.5,80674.11,0.51,-0.28114,0.00016,19.83522]
[1777973230812,35.5,80674.11,0.51,-0.28114,0.00016,19.83522]
[1777973231475,35.5,80674.11,0.51,-0.28114,0.00016,19.83521]
[1777973236510,35.5,80671.62,0.51,-0.28153,0.00016,19.84818]
[1777973237734,35.5,80671.7,0.51,-0.28152,0.00016,19.84767]
[1777973237762,35.5,80671.7,0.51,-0.28152,0.00016,19.84767]
[1777973238524,35.5,80667.4,0.51,-0.28221,0.00016,19.87022]
[1777973243558,35.5,80666.28,0.51,-0.28239,0.00016,19.87584]
[1777973248106,35.5,80665.92,0.51,-0.28244,0.00016,19.87764]
[1777973248152,35.5,80665.92,0.51,-0.28244,0.00016,19.87764]
[1777973248290,35.5,80665.92,0.51,-0.28244,0.00016,19.87764]
[1777973248594,35.5,80665.92,0.51,-0.28245,0.00016,19.87767]
[1777973250280,35.5,80667.04,0.51,-0.28226,0.00016,19.87176]
[1777973250332,35.5,80667.04,0.51,-0.28226,0.00016,19.87176]
[1777973250411,35.5,80667.04,0.51,-0.28226,0.00016,19.87176]
[1777973250462,35.5,80667.04,0.51,-0.28226,0.00016,19.87176]
[1777973250496,35.5,80667.04,0.51,-0.28226,0.00016,19.87176]
[1777973250610,35.5,80667.29,0.51,-0.28222,0.00016,19.87045]
[1777973250722,35.5,80667.29,0.51,-0.28222,0.00016,19.87045]
[1777973251670,35.5,80667.29,0.51,-0.28222,0.00016,19.87045]
[1777973251713,35.5,80666.22,0.51,-0.28236,0.00016,19.87129]
[1777973252126,35.5,80666.22,0.51,-0.28236,0.00016,19.87129]
[1777973252138,35.5,80666.22,0.51,-0.28236,0.00016,19.87129]
[1777973252622,35.5,80663.99,0.51,-0.28272,0.00016,19.88291]
[1777973258177,35.49,80662.73,0.51,-0.28292,0.00016,19.8893]
[1777973263700,35.49,80665.41,0.51,-0.28247,0.00016,19.87489]
[1777973268734,35.49,80668.89,0.51,-0.2819,0.00016,19.85643]
[1777973273770,35.49,80669.64,0.51,-0.28178,0.00016,19.85232]
[1777973278805,35.49,80669.95,0.51,-0.28172,0.00016,19.85055]
[1777973283840,35.49,80670.09,0.51,-0.28169,0.00016,19.84968]
[1777973287869,35.49,80678.49,0.51,-0.28034,0.00016,19.80542]
[1777973292903,35.49,80674.51,0.51,-0.28098,0.00016,19.82644]
[1777973297940,35.49,80669.3,0.51,-0.28182,0.00016,19.85373]
[1777973302973,35.49,80671.36,0.51,-0.28148,0.00016,19.84281]
[1777973308014,35.49,80670.72,0.51,-0.28158,0.00016,19.8461]
[1777973313046,35.49,80671.61,0.51,-0.28141,0.00016,19.83684]
[1777973317969,35.49,80671.22,0.51,-0.28148,0.00016,19.83905]
[1777973318081,35.49,80670.8,0.51,-0.28155,0.00016,19.84129]
[1777973323115,35.49,80671.01,0.51,-0.28152,0.00016,19.84035]
[1777973328153,35.49,80671.43,0.51,-0.28145,0.00016,19.83832]
[1777973330710,35.49,80670.84,0.51,-0.28155,0.00016,19.84145]
[1777973330713,35.49,80670.32,0.51,-0.28164,0.00016,19.84422]
[1777973331199,35.49,80670.32,0.51,-0.28164,0.00016,19.84422]
[1777973331263,35.49,80663.18,0.51,-0.28279,0.00016,19.88166]
[1777973332082,35.49,80663.18,0.51,-0.28279,0.00016,19.88166]
[1777973332506,35.49,80663.18,0.51,-0.28279,0.00016,19.88166]
[1777973332537,35.49,80663.18,0.51,-0.28279,0.00016,19.88166]
[1777973332579,35.49,80659.76,0.51,-0.28335,0.00016,19.89955]
[1777973333258,35.49,80659.76,0.51,-0.28335,0.00016,19.89955]
[1777973333281,35.49,80659.76,0.51,-0.28335,0.00016,19.89955]
[1777973333290,35.49,80661.66,0.51,-0.28304,0.00016,19.88963]
[1777973334009,35.49,80661.66,0.51,-0.28304,0.00016,19.88963]
[1777973339515,35.49,80663.8,0.51,-0.28269,0.00016,19.87835]
[1777973341256,35.49,80665.93,0.51,-0.28234,0.00016,19.86713]
[1777973341353,35.49,80665.93,0.51,-0.28234,0.00016,19.86713]
[1777973341381,35.49,80665.93,0.51,-0.28234,0.00016,19.86713]
[1777973341418,35.49,80665.93,0.51,-0.28234,0.00016,19.86713]
[1777973341433,35.49,80665.93,0.51,-0.28234,0.00016,19.86713]
[1777973341787,35.49,80665.93,0.51,-0.28234,0.00016,19.86713]
[1777973341605,35.49,80663.77,0.51,-0.28269,0.00016,19.87843]
[1777973341808,35.49,80663.77,0.51,-0.28269,0.00016,19.87843]
[1777973342661,35.49,80655.14,0.51,-0.28409,0.00016,19.92344]
[1777973343077,35.49,80655.14,0.51,-0.28409,0.00016,19.92344]
[1777973343092,35.49,80655.14,0.51,-0.28409,0.00016,19.92344]
[1777973343623,35.49,80652.22,0.51,-0.28457,0.00016,19.93872]
[1777973349072,35.49,80652.17,0.51,-0.28458,0.00016,19.9389]
[1777973354334,35.49,80655.47,0.51,-0.28403,0.00016,19.92144]
[1777973359888,35.49,80653.94,0.51,-0.28428,0.00016,19.92939]
[1777973360245,35.49,80653.94,0.51,-0.28428,0.00016,19.92939]
[1777973360449,35.49,80653.94,0.51,-0.28428,0.00016,19.92939]
[1777973360613,35.49,80653.94,0.51,-0.28428,0.00016,19.92939]
[1777973360658,35.49,80653.94,0.51,-0.28428,0.00016,19.92939]
[1777973360718,35.49,80653.94,0.51,-0.28428,0.00016,19.92939]
[1777973360788,35.49,80651.51,0.51,-0.28467,0.00016,19.94196]
[1777973361002,35.49,80651.51,0.51,-0.28467,0.00016,19.94196]
[1777973361026,35.49,80651.51,0.51,-0.28467,0.00016,19.94196]
[1777973361402,35.49,80651.51,0.51,-0.28467,0.00016,19.94196]
[1777973361450,35.49,80651.51,0.51,-0.28467,0.00016,19.94196]
[1777973361683,35.49,80651.51,0.51,-0.28467,0.00016,19.94196]
[1777973361777,35.49,80651.51,0.51,-0.28467,0.00016,19.94196]
[1777973362767,35.49,80661.13,0.51,-0.28311,0.00016,19.8917]
[1777973363222,35.49,80661.13,0.51,-0.28311,0.00016,19.8917]
[1777973363816,35.49,80661.13,0.51,-0.28311,0.00016,19.8917]
[1777973363862,35.49,80663.68,0.51,-0.28269,0.00016,19.87836]
[1777973364471,35.49,80663.68,0.51,-0.28269,0.00016,19.87836]
[1777973364508,35.49,80666.84,0.51,-0.28218,0.00016,19.86181]
[1777973365237,35.49,80666.84,0.51,-0.28218,0.00016,19.86181]
[1777973365259,35.49,80666.84,0.51,-0.28218,0.00016,19.86181]
[1777973365867,35.49,80666.84,0.51,-0.28218,0.00016,19.86181]
[1777973365885,35.49,80666.84,0.51,-0.28218,0.00016,19.86181]
[1777973366553,35.49,80666.84,0.51,-0.28218,0.00016,19.86181]
[1777973366571,35.49,80666.84,0.51,-0.28218,0.00016,19.86181]
[1777973367135,35.49,80668.68,0.51,-0.28188,0.00016,19.85212]
[1777973367162,35.49,80668.68,0.51,-0.28188,0.00016,19.85212]
[1777973368016,35.49,80668.91,0.51,-0.28184,0.00016,19.85089]
[1777973368228,35.49,80668.91,0.51,-0.28184,0.00016,19.85089]
[1777973368432,35.49,80669.69,0.51,-0.28172,0.00016,19.84677]
[1777973371891,35.49,80669.39,0.51,-0.28173,0.00016,19.84359]
[1777973371904,35.49,80669.39,0.51,-0.28173,0.00016,19.84359]
[1777973372056,35.49,80669.39,0.51,-0.28173,0.00016,19.84359]
[1777973372461,35.49,80669.39,0.51,-0.28173,0.00016,19.84357]
[1777973374474,35.49,80662.41,0.51,-0.28286,0.00016,19.88016]
[1777973376106,35.49,80662.41,0.51,-0.28286,0.00016,19.88016]
[1777973376119,35.49,80662.41,0.51,-0.28286,0.00016,19.88016]
[1777973381438,35.49,80666.51,0.51,-0.2822,0.00016,19.85867]
[1777973386558,35.49,80666.21,0.51,-0.28224,0.00016,19.86009]
[1777973391595,35.48,80664.83,0.51,-0.28246,0.00016,19.86722]
[1777973396628,35.48,80667.97,0.51,-0.28195,0.00016,19.85075]
[1777973401662,35.48,80666.59,0.51,-0.28217,0.00016,19.85798]
[1777973406697,35.48,80667.45,0.51,-0.28203,0.00016,19.85344]
[1777973411734,35.48,80670.83,0.51,-0.28149,0.00016,19.83569]
[1777973416768,35.48,80669.4,0.51,-0.28172,0.00016,19.8432]
[1777973421804,35.48,80672.5,0.51,-0.28122,0.00016,19.82694]
[1777973426840,35.49,80673.37,0.51,-0.28108,0.00016,19.82246]
[1777973431876,35.49,80675.87,0.51,-0.28065,0.00016,19.80476]
[1777973436781,35.49,80678.29,0.51,-0.28026,0.00016,19.79212]
[1777973437252,35.49,80679.73,0.51,-0.28003,0.00016,19.78451]
[1777973437271,35.49,80679.82,0.51,-0.28001,0.00016,19.78403]
[1777973438181,35.49,80679.82,0.51,-0.28001,0.00016,19.78403]
[1777973438239,35.49,80679.82,0.51,-0.28001,0.00016,19.78403]
[1777973438277,35.49,80679.82,0.51,-0.28001,0.00016,19.78403]
[1777973438714,35.49,80679.82,0.51,-0.28001,0.00016,19.78403]
[1777973438799,35.49,80679.39,0.51,-0.28008,0.00016,19.78618]
[1777973439933,35.49,80679.39,0.51,-0.28008,0.00016,19.78618]
[1777973440679,35.49,80679.39,0.51,-0.28008,0.00016,19.78618]
[1777973440781,35.49,80693.42,0.51,-0.27782,0.00016,19.71175]
[1777973442553,35.49,80688.87,0.51,-0.27855,0.00016,19.73591]
[1777973442580,35.49,80688.87,0.51,-0.27855,0.00016,19.73591]
[1777973442884,35.49,80687.49,0.51,-0.27877,0.00016,19.74323]
[1777973445392,35.49,80686.41,0.51,-0.27894,0.00016,19.74894]
[1777973445476,35.49,80683.85,0.51,-0.27936,0.00016,19.76248]
[1777973450954,35.48,80685.98,0.51,-0.27901,0.00016,19.75108]
[1777973450986,35.48,80685.98,0.51,-0.27901,0.00016,19.75108]
[1777973451128,35.48,80685.98,0.51,-0.27901,0.00016,19.75108]
[1777973451898,35.48,80687.59,0.51,-0.27875,0.00016,19.74252]
[1777973454242,35.48,80690.52,0.51,-0.27828,0.00016,19.72696]
[1777973454256,35.48,80690.52,0.51,-0.27828,0.00016,19.72696]
[1777973454748,35.48,80690.52,0.51,-0.27828,0.00016,19.72696]
[1777973454766,35.48,80690.52,0.51,-0.27828,0.00016,19.72696]
[1777973454868,35.48,80690.52,0.51,-0.27828,0.00016,19.72696]
[1777973459816,35.49,80699.72,0.51,-0.2768,0.00016,19.67799]
[1777973460372,35.49,80699.73,0.51,-0.2768,0.00016,19.67802]
[1777973461364,35.49,80700.8,0.51,-0.27663,0.00016,19.6723]
[1777973461405,35.49,80700.8,0.51,-0.27663,0.00016,19.6723]
[1777973461432,35.49,80700.8,0.51,-0.27663,0.00016,19.6723]
[1777973461453,35.49,80700.8,0.51,-0.27663,0.00016,19.6723]
[1777973461485,35.49,80700.8,0.51,-0.27663,0.00016,19.6723]
[1777973461586,35.49,80700.01,0.51,-0.27676,0.00016,19.67657]
[1777973467877,35.49,80697.42,0.51,-0.27718,0.00016,19.69065]
[1777973473163,35.49,80690.78,0.51,-0.27825,0.00016,19.72614]
[1777973478198,35.49,80689.4,0.51,-0.27847,0.00016,19.73352]
[1777973482354,35.49,80689.81,0.51,-0.27841,0.00016,19.73137]
[1777973483553,35.49,80691.5,0.51,-0.27814,0.00016,19.7224]
[1777973483789,35.49,80691.5,0.51,-0.27814,0.00016,19.7224]
[1777973483976,35.49,80692.97,0.51,-0.2779,0.00016,19.71463]
[1777973489458,35.49,80690.08,0.51,-0.27837,0.00016,19.73011]
[1777973489819,35.49,80690.08,0.51,-0.27837,0.00016,19.73011]
[1777973489830,35.49,80689.75,0.51,-0.27843,0.00016,19.73191]
[1777973492865,35.49,80689.96,0.51,-0.27836,0.00016,19.72613]
[1777973493521,35.49,80690.39,0.51,-0.27829,0.00016,19.72387]
[1777973498497,35.49,80688.71,0.51,-0.27856,0.00016,19.73291]
[1777973499935,35.49,80683.22,0.51,-0.27945,0.00016,19.76204]
[1777973500984,35.49,80681.57,0.51,-0.27972,0.00016,19.77073]
[1777973503974,35.49,80681.41,0.51,-0.27974,0.00016,19.77152]
[1777973503980,35.49,80681.41,0.51,-0.27974,0.00016,19.77152]
[1777973504387,35.49,80682.17,0.51,-0.27961,0.00016,19.76738]
[1777973509422,35.49,80682.74,0.51,-0.27952,0.00016,19.7643]
[1777973514456,35.49,80682.95,0.51,-0.27948,0.00016,19.76317]
[1777973519493,35.49,80683.37,0.51,-0.27942,0.00016,19.76092]
[1777973523243,35.49,80686.38,0.51,-0.27893,0.00016,19.7449]
[1777973523276,35.49,80686.38,0.51,-0.27893,0.00016,19.7449]
[1777973523294,35.49,80686.38,0.51,-0.27893,0.00016,19.7449]
[1777973523478,35.49,80686.38,0.51,-0.27893,0.00016,19.7449]
[1777973523970,35.49,80687.29,0.51,-0.27878,0.00016,19.73998]
[1777973529563,35.49,80687.29,0.51,-0.27877,0.00016,19.73975]
[1777973534599,35.49,80688.37,0.51,-0.27859,0.00016,19.73377]
[1777973535418,35.49,80688.37,0.51,-0.27859,0.00016,19.73377]
[1777973535432,35.49,80688.37,0.51,-0.27859,0.00016,19.73377]
[1777973535446,35.49,80688.37,0.51,-0.27859,0.00016,19.73377]
[1777973535605,35.48,80688.28,0.51,-0.27861,0.00016,19.73421]
[1777973536053,35.48,80688.28,0.51,-0.27861,0.00016,19.73421]
[1777973536327,35.48,80688.28,0.51,-0.27861,0.00016,19.73421]
[1777973536612,35.48,80688.3,0.51,-0.2786,0.00016,19.73405]
[1777973538351,35.48,80687.98,0.51,-0.27865,0.00016,19.73571]
[1777973538360,35.48,80687.98,0.51,-0.27865,0.00016,19.73571]
[1777973538375,35.48,80687.98,0.51,-0.27865,0.00016,19.73571]
[1777973538422,35.48,80687.98,0.51,-0.27865,0.00016,19.73571]
[1777973538811,35.48,80687.98,0.51,-0.27865,0.00016,19.73571]
[1777973538910,35.48,80688.44,0.51,-0.27858,0.00016,19.7332]
[1777973544668,35.48,80687.63,0.51,-0.2787,0.00016,19.73723]
[1777973548698,35.48,80694.86,0.51,-0.27752,0.00016,19.69832]
[1777973553732,35.48,80695.2,0.51,-0.27742,0.00016,19.69135]
[1777973559774,35.47,80695.39,0.51,-0.27737,0.00016,19.68978]
[1777973562263,35.47,80695.23,0.51,-0.27739,0.00016,19.69044]
[1777973562448,35.47,80695.23,0.51,-0.27739,0.00016,19.69044]
[1777973562453,35.47,80695.23,0.51,-0.27739,0.00016,19.69044]
[1777973562615,35.47,80695.23,0.51,-0.27739,0.00016,19.69044]
[1777973562970,35.47,80681.76,0.51,-0.27956,0.00016,19.76196]
[1777973564808,35.47,80674.63,0.51,-0.28071,0.00016,19.79961]
[1777973569844,35.47,80677.19,0.51,-0.28029,0.00016,19.7859]
[1777973570538,35.47,80677.19,0.51,-0.28029,0.00016,19.7859]
[1777973570672,35.47,80677.19,0.51,-0.28029,0.00016,19.7859]
[1777973570857,35.47,80678.51,0.51,-0.28008,0.00016,19.77889]
[1777973572014,35.47,80667.17,0.51,-0.28191,0.00016,19.83852]
[1777973572884,35.47,80667.17,0.51,-0.28191,0.00016,19.83852]
[1777973572911,35.47,80666.3,0.51,-0.28205,0.00016,19.84309]
[1777973574176,35.47,80666.3,0.51,-0.28205,0.00016,19.84299]
[1777973574188,35.47,80666.3,0.51,-0.28205,0.00016,19.84299]
[1777973574803,35.47,80666.3,0.51,-0.28205,0.00016,19.84299]
[1777973574880,35.47,80664.06,0.51,-0.28241,0.00016,19.85469]
[1777973575622,35.47,80664.06,0.51,-0.28241,0.00016,19.85469]
[1777973575637,35.47,80664.06,0.51,-0.28241,0.00016,19.85469]
[1777973576530,35.47,80664.07,0.51,-0.28241,0.00016,19.85453]
[1777973576587,35.47,80664.07,0.51,-0.28241,0.00016,19.85453]
[1777973576893,35.47,80664.07,0.51,-0.28241,0.00016,19.85453]
[1777973581063,35.47,80650.58,0.51,-0.28459,0.00016,19.92464]
[1777973582857,35.47,80650.58,0.51,-0.28459,0.00016,19.92464]
[1777973582966,35.47,80648.44,0.51,-0.28493,0.00016,19.93562]
[1777973587970,35.47,80646.17,0.51,-0.2853,0.00016,19.94708]
[1777973593005,35.46,80644.84,0.51,-0.2855,0.00016,19.95355]
[1777973598040,35.46,80642.57,0.51,-0.28586,0.00016,19.96484]
[1777973604326,35.46,80641.36,0.51,-0.28605,0.00016,19.9709]
[1777973610160,35.46,80639.17,0.51,-0.28639,0.00016,19.98181]
[1777973616166,35.45,80638.99,0.51,-0.28637,0.00016,19.97749]
[1777973621751,35.45,80637.47,0.51,-0.28661,0.00016,19.98502]
[1777973626408,35.45,80635.77,0.51,-0.28688,0.00016,19.99351]
[1777973626423,35.45,80635.77,0.51,-0.28688,0.00016,19.99351]
[1777973626716,35.45,80635.77,0.51,-0.28688,0.00016,19.99351]
[1777973626726,35.45,80633.7,0.51,-0.28722,0.00016,20.0041]
[1777973627389,35.45,80633.7,0.51,-0.28722,0.00016,20.0041]
[1777973628455,35.45,80631.73,0.51,-0.28754,0.00016,20.01414]
[1777973628501,35.45,80631.73,0.51,-0.28754,0.00016,20.01414]
[1777973628527,35.45,80631.73,0.51,-0.28754,0.00016,20.01414]
[1777973628530,35.45,80631.73,0.51,-0.28754,0.00016,20.01414]
[1777973628605,35.45,80631.73,0.51,-0.28754,0.00016,20.01414]
[1777973628999,35.45,80630.72,0.51,-0.2877,0.00016,20.01913]
[1777973630707,35.45,80625.02,0.51,-0.28863,0.00016,20.04838]
[1777973631302,35.45,80624.14,0.51,-0.28877,0.00016,20.05283]
[1777973637313,35.44,80622.04,0.51,-0.2891,0.00016,20.06281]
[1777973642348,35.44,80623.45,0.51,-0.28884,0.00016,20.05492]
[1777973648115,35.44,80622.05,0.51,-0.28905,0.00016,20.06148]
[1777973654444,35.43,80620.56,0.51,-0.28927,0.00016,20.06818]
[1777973657964,35.41,80618.97,0.51,-0.28943,0.00016,20.07295]
[1777973658010,35.41,80618.97,0.51,-0.28943,0.00016,20.07295]
[1777973658075,35.41,80618.97,0.51,-0.28943,0.00016,20.07295]
[1777973658066,35.4,80618.4,0.51,-0.28948,0.00016,20.0744]
[1777973659739,35.39,80617.81,0.51,-0.28953,0.00016,20.07597]
[1777973661713,35.38,80617.72,0.51,-0.2895,0.00016,20.07501]
[1777973661763,35.38,80617.72,0.51,-0.2895,0.00016,20.07501]
[1777973664705,35.38,80616.79,0.51,-0.28965,0.00016,20.07949]
[1777973665814,35.38,80615.84,0.51,-0.2898,0.00016,20.08407]
[1777973669413,35.38,80614.67,0.51,-0.28997,0.00016,20.08936]
[1777973669450,35.38,80614.67,0.51,-0.28997,0.00016,20.08936]
[1777973669874,35.38,80614.96,0.51,-0.28992,0.00016,20.08787]
[1777973676868,35.37,80612.34,0.51,-0.2903,0.00016,20.09593]
[1777973676905,35.37,80612.34,0.51,-0.2903,0.00016,20.09593]
[1777973676951,35.37,80612.34,0.51,-0.2903,0.00016,20.09593]
[1777973676969,35.37,80611.07,0.51,-0.2905,0.00017,20.10214]
[1777973677362,35.37,80611.07,0.51,-0.2905,0.00017,20.10214]
[1777973677393,35.37,80611.07,0.51,-0.2905,0.00017,20.10214]
[1777973678119,35.37,80611.07,0.51,-0.2905,0.00017,20.10214]
[1777973678151,35.37,80611.07,0.51,-0.2905,0.00017,20.10214]
[1777973678039,35.37,80611.27,0.51,-0.29046,0.00017,20.10085]
[1777973678293,35.37,80611.27,0.51,-0.29046,0.00017,20.10085]
[1777973678600,35.37,80611.27,0.51,-0.29046,0.00017,20.10085]
[1777973679363,35.37,80611.27,0.51,-0.29046,0.00017,20.10085]
[1777973679381,35.37,80611.27,0.51,-0.29046,0.00017,20.10085]
[1777973679395,35.37,80611.27,0.51,-0.29046,0.00017,20.10085]
[1777973680047,35.37,80611.27,0.51,-0.29046,0.00017,20.10085]
[1777973680098,35.37,80611.27,0.51,-0.29046,0.00017,20.10085]
[1777973680188,35.37,80611.02,0.51,-0.29049,0.00017,20.10192]
[1777973681987,35.37,80611.02,0.51,-0.29049,0.00017,20.10192]
[1777973684631,35.37,80611.08,0.51,-0.29048,0.00017,20.10143]
[1777973684667,35.37,80611.08,0.51,-0.29048,0.00017,20.10143]
[1777973684752,35.37,80610.45,0.51,-0.29058,0.00017,20.10458]
[1777973685593,35.37,80610.45,0.51,-0.29058,0.00017,20.10458]
[1777973686052,35.37,80610.45,0.51,-0.29058,0.00017,20.10458]
[1777973686279,35.37,80609.54,0.51,-0.29073,0.00017,20.10909]
[1777973687093,35.37,80609.54,0.51,-0.29073,0.00017,20.10909]
[1777973687592,35.37,80609.54,0.51,-0.29073,0.00017,20.10909]
[1777973687698,35.37,80609.54,0.51,-0.29073,0.00017,20.10909]
[1777973687781,35.37,80607.86,0.51,-0.291,0.00017,20.11757]
[1777973690688,35.36,80599.78,0.51,-0.29231,0.00017,20.15757]
[1777973694139,35.35,80599.07,0.51,-0.29237,0.00017,20.15925]
[1777973698120,35.34,80598.63,0.51,-0.29238,0.00017,20.15964]
[1777973698141,35.34,80598.63,0.51,-0.29238,0.00017,20.15964]
[1777973698222,35.33,80598.46,0.51,-0.29237,0.00017,20.15936]
[1777973702239,35.33,80597.01,0.51,-0.29261,0.00017,20.16644]
[1777973707917,35.32,80596.27,0.51,-0.29271,0.00017,20.16969]
[1777973712917,35.32,80595.25,0.51,-0.29287,0.00017,20.17452]
[1777973714374,35.32,80595.69,0.51,-0.29279,0.00017,20.17213]
[1777973720000,35.32,80595.29,0.51,-0.29285,0.00017,20.17367]
[1777973724487,35.32,80598.08,0.51,-0.29237,0.00017,20.15924]
[1777973728530,35.31,80597.64,0.51,-0.29244,0.00017,20.16121]
[1777973731738,35.31,80597.64,0.51,-0.29243,0.00017,20.16108]
[1777973732217,35.31,80589.76,0.51,-0.29371,0.00017,20.19612]
[1777973732262,35.31,80589.76,0.51,-0.29371,0.00017,20.19612]
[1777973732577,35.31,80589.76,0.51,-0.29371,0.00017,20.19612]
[1777973732677,35.31,80589.76,0.51,-0.29371,0.00017,20.19612]
[1777973732769,35.31,80589.76,0.51,-0.29371,0.00017,20.19612]
[1777973732964,35.31,80589.76,0.51,-0.29371,0.00017,20.19612]
[1777973733020,35.31,80589.76,0.51,-0.29371,0.00017,20.19612]
[1777973733062,35.31,80589.76,0.51,-0.29371,0.00017,20.19612]
[1777973733200,35.31,80580.69,0.51,-0.29521,0.00017,20.24163]
[1777973733314,35.31,80580.69,0.51,-0.29521,0.00017,20.24163]
[1777973733671,35.31,80580.69,0.51,-0.29521,0.00017,20.24163]
[1777973733786,35.31,80580.69,0.51,-0.29521,0.00017,20.24163]
[1777973734205,35.31,80588.13,0.51,-0.29398,0.00017,20.20431]
[1777973738216,35.31,80589.37,0.51,-0.29377,0.00017,20.19806]
[1777973738223,35.31,80589.37,0.51,-0.29377,0.00017,20.19806]
[1777973738226,35.31,80589.37,0.51,-0.29377,0.00017,20.19806]
[1777973740736,35.31,80590.07,0.51,-0.29365,0.00017,20.19453]
[1777973740769,35.31,80590.07,0.51,-0.29365,0.00017,20.19453]
[1777973741691,35.31,80590.07,0.51,-0.29365,0.00017,20.19452]
[1777973742155,35.31,80590.33,0.51,-0.29361,0.00017,20.1932]
[1777973743318,35.31,80589.59,0.51,-0.29373,0.00017,20.19692]
[1777973744169,35.31,80588.79,0.51,-0.29387,0.00017,20.20094]
[1777973745189,35.31,80588.79,0.51,-0.29387,0.00017,20.20094]
[1777973745220,35.31,80588.79,0.51,-0.29387,0.00017,20.20094]
[1777973745229,35.31,80588.79,0.51,-0.29387,0.00017,20.20094]
[1777973746200,35.31,80605.76,0.51,-0.29105,0.00017,20.11503]
[1777973748617,35.31,80605.04,0.51,-0.29117,0.00017,20.11881]
[1777973749209,35.31,80605.17,0.51,-0.29115,0.00017,20.11821]
[1777973749528,35.31,80605.17,0.51,-0.29115,0.00017,20.11821]
[1777973750211,35.31,80607.75,0.51,-0.29073,0.00017,20.10513]
[1777973753232,35.32,80615.28,0.51,-0.28949,0.00017,20.06674]
[1777973754557,35.32,80615.47,0.51,-0.28946,0.00017,20.0658]
[1777973755249,35.32,80616.29,0.51,-0.28933,0.00017,20.06167]
[1777973756444,35.32,80617.3,0.51,-0.28916,0.00016,20.05656]
[1777973756887,35.32,80617.3,0.51,-0.28916,0.00016,20.05656]
[1777973757260,35.32,80617.08,0.51,-0.2892,0.00016,20.05776]
[1777973760724,35.32,80620.05,0.51,-0.28871,0.00016,20.04268]
[1777973760764,35.32,80620.05,0.51,-0.28871,0.00016,20.04268]
[1777973760821,35.32,80620.05,0.51,-0.28871,0.00016,20.04268]
[1777973760997,35.32,80620.0,0.51,-0.28873,0.00016,20.04302]
[1777973763234,35.32,80623.19,0.51,-0.2882,0.00016,20.02672]
[1777973763321,35.32,80623.64,0.51,-0.28813,0.00016,20.02448]
[1777973765935,35.32,80613.09,0.51,-0.28988,0.00017,20.07884]
[1777973766021,35.32,80609.76,0.51,-0.29043,0.00017,20.09596]
[1777973771359,35.32,80609.44,0.51,-0.2905,0.00017,20.09806]
[1777973773273,35.32,80609.44,0.51,-0.2905,0.00017,20.09806]
[1777973773464,35.32,80606.28,0.51,-0.29102,0.00017,20.11424]
[1777973773487,35.32,80606.28,0.51,-0.29102,0.00017,20.11424]
[1777973773516,35.32,80606.28,0.51,-0.29102,0.00017,20.11424]
[1777973774058,35.32,80606.28,0.51,-0.29102,0.00017,20.11424]
[1777973774263,35.32,80605.92,0.51,-0.29109,0.00017,20.11619]
[1777973774977,35.32,80598.93,0.51,-0.29224,0.00017,20.1517]
[1777973775803,35.32,80598.93,0.51,-0.29224,0.00017,20.1517]
[1777973776210,35.33,80596.18,0.51,-0.2927,0.00017,20.16565]
[1777973776393,35.33,80596.18,0.51,-0.2927,0.00017,20.16565]
[1777973776413,35.33,80596.18,0.51,-0.2927,0.00017,20.16565]
[1777973776434,35.33,80596.18,0.51,-0.2927,0.00017,20.16565]
[1777973777152,35.33,80594.75,0.51,-0.29294,0.00017,20.17288]
[1777973782752,35.33,80590.91,0.51,-0.29358,0.00017,20.19225]
[1777973782794,35.33,80590.91,0.51,-0.29358,0.00017,20.19225]
[1777973783155,35.33,80590.91,0.51,-0.29358,0.00017,20.19225]
[1777973783186,35.32,80590.21,0.51,-0.29369,0.00017,20.19576]
[1777973786855,35.32,80589.8,0.51,-0.29376,0.00017,20.19781]
[1777973787190,35.32,80589.8,0.51,-0.29376,0.00017,20.19781]
[1777973787201,35.32,80589.8,0.51,-0.29376,0.00017,20.19781]
[1777973787249,35.32,80589.8,0.51,-0.29376,0.00017,20.1978]
[1777973792264,35.32,80587.16,0.51,-0.29416,0.00017,20.20642]
[1777973797296,35.32,80585.91,0.51,-0.29437,0.00017,20.21267]
[1777973802308,35.32,80586.18,0.51,-0.29433,0.00017,20.21132]
[1777973806297,35.32,80585.39,0.51,-0.29446,0.00017,20.21534]
[1777973806603,35.32,80585.15,0.51,-0.2945,0.00017,20.21655]
[1777973808064,35.32,80585.15,0.51,-0.2945,0.00017,20.21655]
[1777973808267,35.32,80585.15,0.51,-0.2945,0.00017,20.21655]
[1777973808091,35.32,80585.68,0.51,-0.29441,0.00017,20.2139]
[1777973808771,35.32,80585.68,0.51,-0.29441,0.00017,20.2139]
[1777973808822,35.32,80585.68,0.51,-0.29441,0.00017,20.2139]
[1777973808871,35.32,80585.68,0.51,-0.29441,0.00017,20.2139]
[1777973808915,35.32,80585.68,0.51,-0.29441,0.00017,20.2139]
[1777973808928,35.32,80585.68,0.51,-0.29441,0.00017,20.2139]
[1777973809015,35.32,80587.83,0.51,-0.29406,0.00017,20.2031]
[1777973809548,35.32,80587.83,0.51,-0.29406,0.00017,20.2031]
[1777973809572,35.32,80587.83,0.51,-0.29406,0.00017,20.2031]
[1777973809666,35.32,80587.83,0.51,-0.29406,0.00017,20.2031]
[1777973809800,35.32,80587.83,0.51,-0.29406,0.00017,20.2031]
[1777973809848,35.32,80587.83,0.51,-0.29406,0.00017,20.2031]
[1777973809905,35.32,80587.83,0.51,-0.29406,0.00017,20.2031]
[1777973810132,35.32,80587.83,0.51,-0.29406,0.00017,20.2031]
[1777973810177,35.32,80587.83,0.51,-0.29406,0.00017,20.2031]
[1777973810268,35.33,80594.68,0.51,-0.29292,0.00017,20.16859]
[1777973811536,35.33,80594.68,0.51,-0.29292,0.00017,20.16859]
[1777973812238,35.32,80600.93,0.51,-0.29188,0.00017,20.13691]
[1777973813484,35.33,80601.9,0.51,-0.29172,0.00017,20.13199]
[1777973814265,35.33,80602.33,0.51,-0.29165,0.00017,20.12981]
[1777973816166,35.33,80602.33,0.51,-0.29165,0.00017,20.12981]
[1777973816267,35.33,80603.68,0.51,-0.29143,0.00017,20.12297]
[1777973816407,35.33,80603.68,0.51,-0.29143,0.00017,20.12297]
[1777973816674,35.33,80603.68,0.51,-0.29143,0.00017,20.12297]
[1777973817400,35.33,80603.68,0.51,-0.29143,0.00017,20.12297]
[1777973817456,35.33,80603.68,0.51,-0.29143,0.00017,20.12297]
[1777973817529,35.33,80603.68,0.51,-0.29143,0.00017,20.12297]
[1777973819587,35.33,80596.12,0.51,-0.29268,0.00017,20.16136]
[1777973826162,35.33,80594.61,0.51,-0.29294,0.00017,20.16922]
[1777973826187,35.33,80594.61,0.51,-0.29294,0.00017,20.16922]
[1777973826202,35.33,80594.61,0.51,-0.29294,0.00017,20.16922]
[1777973830894,35.33,80593.47,0.51,-0.29313,0.00017,20.17521]
[1777973830932,35.33,80593.47,0.51,-0.29313,0.00017,20.17521]
[1777973831710,35.33,80592.84,0.51,-0.29324,0.00017,20.17839]
[1777973831780,35.33,80592.84,0.51,-0.29324,0.00017,20.17839]
[1777973831951,35.33,80587.0,0.51,-0.29421,0.00017,20.20784]
[1777973834139,35.33,80583.8,0.51,-0.29474,0.00017,20.22395]
[1777973837364,35.33,80589.72,0.51,-0.29376,0.00017,20.19417]
[1777973837408,35.33,80589.72,0.51,-0.29376,0.00017,20.19417]
[1777973837439,35.33,80589.72,0.51,-0.29376,0.00017,20.19417]
[1777973837979,35.33,80589.72,0.51,-0.29376,0.00017,20.19417]
[1777973838334,35.33,80589.72,0.51,-0.29376,0.00017,20.19417]
[1777973839294,35.33,80569.81,0.51,-0.29708,0.00017,20.2938]
[1777973839526,35.33,80569.81,0.51,-0.29708,0.00017,20.2938]
[1777973839583,35.33,80569.81,0.51,-0.29708,0.00017,20.2938]
[1777973840121,35.33,80569.81,0.51,-0.29708,0.00017,20.2938]
[1777973840153,35.33,80569.81,0.51,-0.29708,0.00017,20.2938]
[1777973840222,35.33,80563.83,0.51,-0.29808,0.00017,20.32365]
[1777973840775,35.33,80563.83,0.51,-0.29808,0.00017,20.32365]
[1777973840807,35.33,80563.83,0.51,-0.29808,0.00017,20.32365]
[1777973840855,35.33,80562.36,0.51,-0.29834,0.00017,20.33111]
[1777973845870,35.34,80562.65,0.51,-0.29832,0.00017,20.33053]
[1777973849768,35.34,80566.32,0.51,-0.29773,0.00017,20.31317]
[1777973849790,35.34,80566.32,0.51,-0.29773,0.00017,20.31317]
[1777973849811,35.34,80566.32,0.51,-0.29773,0.00017,20.31317]
[1777973850074,35.34,80566.32,0.51,-0.29773,0.00017,20.31317]
[1777973850114,35.34,80566.32,0.51,-0.29773,0.00017,20.31317]
[1777973850844,35.34,80567.19,0.51,-0.2976,0.00017,20.30928]
[1777973850943,35.34,80567.67,0.51,-0.29752,0.00017,20.3069]
[1777973852697,35.35,80567.67,0.51,-0.29749,0.00017,20.30247]
[1777973853201,35.35,80570.41,0.51,-0.29704,0.00017,20.28908]
[1777973857418,35.35,80575.48,0.51,-0.29622,0.00017,20.26459]
[1777973857476,35.35,80575.48,0.51,-0.29622,0.00017,20.26459]
[1777973857663,35.35,80575.48,0.51,-0.29622,0.00017,20.26459]
[1777973857774,35.35,80575.48,0.51,-0.29622,0.00017,20.26459]
[1777973857867,35.35,80575.48,0.51,-0.29622,0.00017,20.26459]
[1777973858115,35.35,80575.48,0.51,-0.29622,0.00017,20.26459]
[1777973858698,35.35,80564.86,0.51,-0.298,0.00017,20.31748]
[1777973858978,35.36,80564.86,0.51,-0.29801,0.00017,20.3178]
[1777973861553,35.36,80565.35,0.51,-0.29794,0.00017,20.3159]
[1777973861576,35.36,80565.35,0.51,-0.29794,0.00017,20.3159]
[1777973861648,35.36,80565.35,0.51,-0.29794,0.00017,20.3159]
[1777973862211,35.36,80565.35,0.51,-0.29794,0.00017,20.3159]
[1777973862240,35.36,80565.35,0.51,-0.29794,0.00017,20.3159]
[1777973869104,35.37,80567.15,0.51,-0.29768,0.00017,20.30815]
[1777973874996,35.38,80567.36,0.51,-0.29769,0.00017,20.30852]
[1777973875059,35.38,80567.36,0.51,-0.29769,0.00017,20.30852]
[1777973875149,35.38,80567.36,0.51,-0.29769,0.00017,20.30852]
[1777973876156,35.38,80568.02,0.51,-0.29759,0.00017,20.30553]
[1777973876196,35.38,80568.02,0.51,-0.29759,0.00017,20.30553]
[1777973876316,35.38,80571.67,0.51,-0.29699,0.00017,20.28787]
[1777973876458,35.38,80571.67,0.51,-0.29699,0.00017,20.28787]
[1777973876494,35.38,80571.67,0.51,-0.29699,0.00017,20.28787]
[1777973876592,35.38,80571.67,0.51,-0.29699,0.00017,20.28787]
[1777973876710,35.38,80571.67,0.51,-0.29699,0.00017,20.28787]
[1777973877105,35.38,80572.44,0.51,-0.29686,0.00017,20.28405]
[1777973877990,35.38,80572.44,0.51,-0.29686,0.00017,20.28405]
[1777973878027,35.38,80572.44,0.51,-0.29686,0.00017,20.28405]
[1777973878040,35.38,80572.44,0.51,-0.29686,0.00017,20.28405]
[1777973878215,35.38,80593.22,0.51,-0.29339,0.00017,20.17982]
[1777973878451,35.38,80593.22,0.51,-0.29339,0.00017,20.17982]
[1777973878487,35.38,80593.22,0.51,-0.29339,0.00017,20.17982]
[1777973880297,35.38,80593.22,0.51,-0.29339,0.00017,20.17982]
[1777973880332,35.38,80591.5,0.51,-0.29368,0.00017,20.18847]
[1777973881283,35.38,80591.5,0.51,-0.29368,0.00017,20.18847]
[1777973881290,35.38,80587.86,0.51,-0.29428,0.00017,20.20676]
[1777973886381,35.38,80591.27,0.51,-0.29372,0.00017,20.18955]
[1777973886483,35.38,80591.46,0.51,-0.29368,0.00017,20.18858]
[1777973886497,35.38,80591.46,0.51,-0.29368,0.00017,20.18858]
[1777973886741,35.38,80591.46,0.51,-0.29368,0.00017,20.18858]
[1777973887298,35.38,80592.11,0.51,-0.29358,0.00017,20.18551]
[1777973888300,35.38,80580.03,0.51,-0.2956,0.00017,20.24622]
[1777973888459,35.38,80580.03,0.51,-0.2956,0.00017,20.24622]
[1777973893493,35.39,80583.46,0.51,-0.29506,0.00017,20.23012]
[1777973896425,35.39,80584.19,0.51,-0.29495,0.00017,20.22687]
[1777973902420,35.4,80584.66,0.51,-0.2949,0.00017,20.22552]
[1777973907432,35.4,80583.91,0.51,-0.29506,0.00017,20.23016]
[1777973912466,35.41,80586.34,0.51,-0.29464,0.00017,20.21405]
[1777973920192,35.41,80586.72,0.51,-0.29458,0.00017,20.21229]
[1777973920212,35.41,80586.72,0.51,-0.29458,0.00017,20.21229]
[1777973925557,35.42,80590.79,0.51,-0.29396,0.00017,20.19354]
[1777973928478,35.42,80591.18,0.51,-0.2939,0.00017,20.19186]
[1777973928581,35.42,80591.42,0.51,-0.29387,0.00017,20.19079]
[1777973931420,35.42,80594.8,0.51,-0.29331,0.00017,20.17395]
[1777973931448,35.42,80596.06,0.51,-0.29311,0.00017,20.16791]
[1777973932140,35.42,80596.06,0.51,-0.29311,0.00017,20.16791]
[1777973932162,35.42,80596.06,0.51,-0.29311,0.00017,20.16791]
[1777973933253,35.42,80595.67,0.51,-0.29318,0.00017,20.16987]
[1777973933278,35.42,80595.67,0.51,-0.29318,0.00017,20.16987]
[1777973933379,35.42,80595.76,0.51,-0.29317,0.00017,20.16972]
[1777973935270,35.42,80595.61,0.51,-0.2932,0.00017,20.17048]
[1777973935306,35.43,80595.56,0.51,-0.29321,0.00017,20.17102]
[1777973936501,35.43,80595.56,0.51,-0.29321,0.00017,20.17102]
[1777973936640,35.43,80595.75,0.51,-0.29319,0.00017,20.17021]
[1777973938477,35.43,80595.85,0.51,-0.29318,0.00017,20.16985]
[1777973938650,35.43,80596.46,0.51,-0.29308,0.00017,20.16692]
[1777973944050,35.43,80596.98,0.51,-0.29301,0.00017,20.16501]
[1777973946306,35.43,80596.98,0.51,-0.29302,0.00017,20.16515]
[1777973946421,35.44,80596.83,0.51,-0.29305,0.00017,20.16618]
[1777973948195,35.44,80596.83,0.51,-0.29305,0.00017,20.16618]
[1777973948264,35.44,80596.83,0.51,-0.29305,0.00017,20.16618]
[1777973948284,35.44,80597.68,0.51,-0.29292,0.00017,20.16204]
[1777973954122,35.44,80598.43,0.51,-0.29282,0.00017,20.15929]
[1777973959156,35.45,80599.11,0.51,-0.29273,0.00017,20.15647]
[1777973959214,35.45,80598.94,0.51,-0.29277,0.00017,20.15773]
[1777973960780,35.45,80600.47,0.51,-0.29252,0.00017,20.15021]
[1777973960805,35.45,80600.47,0.51,-0.29252,0.00017,20.15021]
[1777973960817,35.45,80600.47,0.51,-0.29252,0.00017,20.15021]
[1777973961005,35.45,80600.47,0.51,-0.29252,0.00017,20.15021]
[1777973961021,35.45,80600.47,0.51,-0.29252,0.00017,20.15021]
[1777973961082,35.45,80600.47,0.51,-0.29252,0.00017,20.15021]
[1777973961140,35.45,80604.74,0.51,-0.29182,0.00017,20.12857]
[1777973962139,35.45,80604.74,0.51,-0.29182,0.00017,20.12857]
[1777973962199,35.45,80610.5,0.51,-0.29086,0.00016,20.09932]
[1777973968234,35.45,80610.3,0.51,-0.29089,0.00016,20.10016]
[1777973968274,35.45,80607.11,0.51,-0.29142,0.00017,20.11631]
[1777973970866,35.45,80607.13,0.51,-0.29141,0.00017,20.11615]
[1777973971341,35.45,80607.13,0.51,-0.29141,0.00017,20.11615]
[1777973971428,35.45,80607.13,0.51,-0.29141,0.00017,20.11615]
[1777973971492,35.45,80606.28,0.51,-0.29152,0.00017,20.11574]
[1777973973002,35.45,80606.28,0.51,-0.29152,0.00017,20.11574]
[1777973973463,35.45,80606.28,0.51,-0.29152,0.00017,20.11574]
[1777973973063,35.45,80599.91,0.51,-0.29257,0.00017,20.1479]
[1777973974262,35.45,80599.11,0.51,-0.2927,0.00017,20.15189]
[1777973979938,35.44,80596.74,0.51,-0.29308,0.00017,20.16341]
[1777973984036,35.44,80600.1,0.51,-0.29252,0.00017,20.14625]
[1777973985397,35.44,80598.72,0.51,-0.29274,0.00017,20.15315]
[1777973985422,35.44,80598.72,0.51,-0.29274,0.00017,20.15315]
[1777973985434,35.44,80591.76,0.51,-0.29389,0.00017,20.188]
[1777973986186,35.44,80591.76,0.51,-0.29389,0.00017,20.188]
[1777973986204,35.44,80591.76,0.51,-0.29389,0.00017,20.188]
[1777973986863,35.44,80593.21,0.51,-0.29365,0.00017,20.18073]
[1777973986893,35.44,80593.21,0.51,-0.29365,0.00017,20.18073]
[1777973987424,35.44,80593.21,0.51,-0.29365,0.00017,20.18073]
[1777973987431,35.44,80593.21,0.51,-0.29365,0.00017,20.18073]
[1777973987490,35.44,80592.93,0.51,-0.29369,0.00017,20.18193]
[1777973993034,35.44,80589.22,0.51,-0.2943,0.00017,20.20028]
[1777973998068,35.44,80589.36,0.51,-0.29426,0.00017,20.19923]
[1777974000184,35.44,80589.36,0.51,-0.29426,0.00017,20.19923]
[1777974000281,35.44,80588.86,0.51,-0.29434,0.00017,20.20155]
[1777974004473,35.44,80582.0,0.51,-0.29549,0.00017,20.23618]
[1777974010154,35.44,80580.21,0.51,-0.29581,0.00017,20.24582]
[1777974015190,35.44,80578.23,0.51,-0.29616,0.00017,20.25612]
[1777974020366,35.45,80579.52,0.51,-0.29596,0.00017,20.25022]
[1777974024043,35.45,80582.71,0.51,-0.29544,0.00017,20.23479]
[1777974024484,35.45,80581.99,0.51,-0.29557,0.00017,20.23861]
[1777974029336,35.45,80578.29,0.51,-0.2962,0.00017,20.2574]
[1777974029374,35.46,80572.57,0.51,-0.29715,0.00017,20.28588]
[1777974030115,35.46,80572.57,0.51,-0.29715,0.00017,20.28588]
[1777974030295,35.46,80572.22,0.51,-0.29722,0.00017,20.28778]
[1777974030621,35.46,80572.22,0.51,-0.29722,0.00017,20.28778]
[1777974030680,35.46,80572.22,0.51,-0.29722,0.00017,20.28778]
[1777974030733,35.46,80572.22,0.51,-0.29722,0.00017,20.28778]
[1777974031554,35.46,80569.6,0.51,-0.29763,0.00017,20.29638]
[1777974031896,35.46,80569.6,0.51,-0.29763,0.00017,20.29638]
[1777974032377,35.46,80566.95,0.51,-0.29807,0.00017,20.30946]
[1777974035998,35.46,80564.11,0.51,-0.29856,0.00017,20.32381]
[1777974036336,35.46,80563.65,0.51,-0.29864,0.00017,20.32618]
[1777974041372,35.47,80562.58,0.51,-0.29883,0.00017,20.33196]
[1777974042921,35.47,80562.61,0.51,-0.29883,0.00017,20.33191]
[1777974048421,35.47,80558.73,0.51,-0.29951,0.00017,20.35167]
[1777974053455,35.47,80556.76,0.51,-0.29985,0.00017,20.36168]
[1777974058491,35.47,80552.48,0.51,-0.30057,0.00017,20.38285]
[1777974063526,35.48,80554.75,0.51,-0.3002,0.00017,20.37208]
[1777974068562,35.48,80557.09,0.51,-0.29982,0.00017,20.36096]
[1777974073598,35.48,80554.56,0.51,-0.30026,0.00017,20.37371]
[1777974079228,35.48,80553.52,0.51,-0.30044,0.00017,20.37898]
[1777974084720,35.48,80553.2,0.51,-0.3005,0.00017,20.38084]
[1777974085022,35.48,80553.2,0.51,-0.3005,0.00017,20.38084]
[1777974085050,35.48,80553.2,0.51,-0.3005,0.00017,20.38084]
[1777974085105,35.48,80553.2,0.51,-0.3005,0.00017,20.38084]
[1777974085270,35.49,80554.53,0.51,-0.30028,0.00017,20.3744]
[1777974086458,35.49,80566.44,0.51,-0.29829,0.00017,20.3161]
[1777974091491,35.49,80567.82,0.51,-0.29808,0.00017,20.30992]
[1777974091754,35.49,80567.96,0.51,-0.29803,0.00017,20.30472]
[1777974091781,35.49,80567.96,0.51,-0.29803,0.00017,20.30472]
[1777974092006,35.49,80567.96,0.51,-0.29803,0.00017,20.30472]
[1777974092057,35.49,80571.06,0.51,-0.29751,0.00017,20.28944]
[1777974094666,35.49,80577.31,0.51,-0.29648,0.00017,20.25872]
[1777974098433,35.49,80575.74,0.51,-0.29675,0.00017,20.26685]
[1777974098453,35.5,80574.69,0.51,-0.29693,0.00017,20.27227]
[1777974100673,35.5,80574.8,0.51,-0.29692,0.00017,20.27189]
[1777974100791,35.5,80574.98,0.51,-0.29689,0.00017,20.27112]
[1777974101760,35.5,80574.98,0.51,-0.29689,0.00017,20.27112]
[1777974101798,35.5,80574.73,0.51,-0.29694,0.00017,20.27247]
[1777974107839,35.5,80574.68,0.51,-0.29697,0.00017,20.27338]
[1777974112874,35.51,80574.76,0.51,-0.29697,0.00017,20.27354]
[1777974117909,35.51,80574.46,0.51,-0.29704,0.00017,20.27557]
[1777974122278,35.51,80572.81,0.51,-0.29733,0.00017,20.28404]
[1777974122496,35.51,80571.78,0.51,-0.2975,0.00017,20.28933]
[1777974129347,35.52,80570.37,0.51,-0.29777,0.00017,20.29713]
[1777974135031,35.52,80570.21,0.51,-0.29781,0.00017,20.29857]
[1777974141414,35.53,80570.49,0.51,-0.29778,0.00017,20.29755]
[1777974147115,35.53,80569.42,0.51,-0.29799,0.00017,20.30373]
[1777974152151,35.54,80569.33,0.51,-0.29799,0.00017,20.3003]
[1777974158193,35.54,80569.21,0.51,-0.29804,0.00017,20.30182]
[1777974162056,35.55,80568.01,0.51,-0.29826,0.00017,20.30818]
[1777974162066,35.55,80568.01,0.51,-0.29826,0.00017,20.30818]
[1777974162383,35.55,80568.01,0.51,-0.29826,0.00017,20.30818]
[1777974163370,35.55,80567.16,0.51,-0.29841,0.00017,20.3125]
[1777974168696,35.55,80567.16,0.51,-0.29843,0.00017,20.31317]
[1777974173725,35.55,80567.57,0.51,-0.29838,0.00017,20.31181]
[1777974174989,35.55,80567.57,0.51,-0.29838,0.00017,20.31181]
[1777974175715,35.56,80570.69,0.51,-0.29787,0.00017,20.29665]
[1777974177513,35.56,80570.69,0.51,-0.29787,0.00017,20.29675]
[1777974177518,35.56,80570.69,0.51,-0.29787,0.00017,20.29675]
[1777974177528,35.56,80570.69,0.51,-0.29787,0.00017,20.29675]
[1777974177531,35.56,80570.69,0.51,-0.29787,0.00017,20.29675]
[1777974179544,35.56,80569.68,0.51,-0.29804,0.00017,20.30191]
[1777974179558,35.56,80569.68,0.51,-0.29804,0.00017,20.30191]
[1777974181306,35.56,80569.54,0.51,-0.29807,0.00017,20.30279]
[1777974181318,35.56,80569.54,0.51,-0.29807,0.00017,20.30279]
[1777974181326,35.56,80569.54,0.51,-0.29807,0.00017,20.30279]
[1777974181644,35.56,80568.53,0.51,-0.29824,0.00017,20.30785]
[1777974182004,35.56,80568.53,0.51,-0.29824,0.00017,20.30785]
[1777974182364,35.56,80568.53,0.51,-0.29824,0.00017,20.30785]
[1777974185918,35.56,80566.87,0.51,-0.29853,0.00017,20.31625]
[1777974186420,35.56,80566.87,0.51,-0.29853,0.00017,20.31625]
[1777974192042,35.56,80566.4,0.51,-0.29862,0.00017,20.31903]
[1777974197465,35.57,80567.11,0.51,-0.29852,0.00017,20.31604]
[1777974202501,35.57,80567.35,0.51,-0.29849,0.00017,20.31527]
[1777974207536,35.57,80567.45,0.51,-0.29849,0.00017,20.31518]
[1777974212572,35.58,80568.71,0.51,-0.29826,0.00017,20.30486]
[1777974217606,35.58,80566.41,0.51,-0.29866,0.00017,20.31654]
[1777974222641,35.58,80565.53,0.51,-0.29882,0.00017,20.32122]
[1777974227676,35.58,80566.65,0.51,-0.29864,0.00017,20.3161]
[1777974232711,35.59,80566.24,0.51,-0.29872,0.00017,20.31849]
[1777974237747,35.59,80565.58,0.51,-0.29885,0.00017,20.32209]
[1777974242781,35.59,80565.78,0.51,-0.29883,0.00017,20.32148]
[1777974247818,35.59,80566.18,0.51,-0.29877,0.00017,20.3199]
[1777974252852,35.6,80566.45,0.51,-0.29874,0.00017,20.31896]
[1777974257887,35.6,80567.02,0.51,-0.29866,0.00017,20.31655]
[1777974262922,35.6,80569.21,0.51,-0.2983,0.00017,20.30624]
[1777974267957,35.6,80568.53,0.51,-0.29843,0.00017,20.31001]
[1777974273274,35.61,80569.1,0.51,-0.29832,0.00017,20.30293]
[1777974273289,35.61,80568.64,0.51,-0.2984,0.00017,20.30527]
[1777974275837,35.61,80568.64,0.51,-0.2984,0.00017,20.30544]
[1777974276537,35.61,80568.31,0.51,-0.29846,0.00017,20.30714]
[1777974277072,35.61,80568.31,0.51,-0.29846,0.00017,20.30714]
[1777974277124,35.61,80568.13,0.51,-0.29849,0.00017,20.30811]
[1777974280250,35.61,80568.19,0.51,-0.29849,0.00017,20.30798]
[1777974280280,35.61,80568.19,0.51,-0.29849,0.00017,20.30798]
[1777974280621,35.61,80568.19,0.51,-0.29849,0.00017,20.30798]
[1777974280685,35.61,80568.08,0.51,-0.29851,0.00017,20.30869]
[1777974286103,35.61,80568.49,0.51,-0.29845,0.00017,20.30702]
[1777974286678,35.61,80568.49,0.51,-0.29845,0.00017,20.30702]
[1777974286708,35.61,80568.49,0.51,-0.29845,0.00017,20.30702]
[1777974286748,35.62,80568.66,0.51,-0.29843,0.00017,20.30635]
[1777974288158,35.62,80568.66,0.51,-0.29843,0.00017,20.30635]
[1777974288186,35.62,80568.66,0.51,-0.29843,0.00017,20.30635]
[1777974288757,35.62,80568.66,0.51,-0.29843,0.00017,20.30635]
[1777974288784,35.62,80568.66,0.51,-0.29843,0.00017,20.30635]
[1777974289967,35.62,80567.74,0.51,-0.29859,0.00017,20.31103]
[1777974289982,35.62,80567.74,0.51,-0.29859,0.00017,20.31103]
[1777974295146,35.62,80567.37,0.51,-0.29867,0.00017,20.31332]
[1777974301267,35.62,80567.61,0.51,-0.29864,0.00017,20.31247]
[1777974301599,35.62,80567.61,0.51,-0.29864,0.00017,20.31247]
[1777974301639,35.62,80567.61,0.51,-0.29864,0.00017,20.31247]
[1777974302886,35.62,80568.72,0.51,-0.29846,0.00017,20.30728]
[1777974302895,35.62,80568.72,0.51,-0.29846,0.00017,20.30728]
[1777974302963,35.62,80568.72,0.51,-0.29846,0.00017,20.30728]
[1777974303202,35.62,80570.98,0.51,-0.29809,0.00017,20.29629]
[1777974304045,35.62,80570.98,0.51,-0.29809,0.00017,20.29629]
[1777974304892,35.62,80572.03,0.51,-0.29792,0.00017,20.29124]
[1777974310251,35.63,80573.6,0.51,-0.29767,0.00017,20.2841]
[1777974315345,35.63,80575.72,0.51,-0.29733,0.00017,20.27404]
[1777974315628,35.63,80575.72,0.51,-0.29733,0.00017,20.27404]
[1777974315662,35.63,80575.72,0.51,-0.29733,0.00017,20.27404]
[1777974315841,35.63,80575.72,0.51,-0.29733,0.00017,20.27404]
[1777974316698,35.63,80583.4,0.51,-0.29607,0.00017,20.23644]
[1777974317224,35.63,80583.4,0.51,-0.29607,0.00017,20.23644]
[1777974317271,35.63,80583.4,0.51,-0.29607,0.00017,20.23644]
[1777974317943,35.63,80583.68,0.51,-0.29602,0.00017,20.23505]
[1777974317969,35.63,80583.68,0.51,-0.29602,0.00017,20.23505]
[1777974318426,35.63,80583.68,0.51,-0.29602,0.00017,20.23505]
[1777974318446,35.63,80583.68,0.51,-0.29602,0.00017,20.23505]
[1777974321831,35.63,80583.95,0.51,-0.29599,0.00017,20.23409]
[1777974322095,35.64,80584.06,0.51,-0.29597,0.00017,20.23367]
[1777974323124,35.64,80583.66,0.51,-0.29605,0.00017,20.23577]
[1777974325134,35.64,80586.18,0.51,-0.29564,0.00017,20.22355]
[1777974327272,35.64,80585.34,0.51,-0.29578,0.00017,20.22797]
[1777974327278,35.64,80585.34,0.51,-0.29578,0.00017,20.22797]
[1777974328457,35.64,80585.86,0.51,-0.2957,0.00017,20.22553]
[1777974329164,35.64,80586.72,0.51,-0.29556,0.00017,20.2214]
[1777974329188,35.64,80586.72,0.51,-0.29556,0.00017,20.2214]
[1777974329194,35.64,80586.72,0.51,-0.29556,0.00017,20.2214]
[1777974331701,35.64,80586.87,0.51,-0.29555,0.00017,20.22091]
[1777974333215,35.64,80587.79,0.51,-0.29537,0.00017,20.21198]
[1777974333265,35.64,80587.79,0.51,-0.29537,0.00017,20.21198]
[1777974333279,35.64,80587.79,0.51,-0.29537,0.00017,20.21198]
[1777974338447,35.65,80588.96,0.51,-0.2952,0.00017,20.207]
[1777974343483,35.65,80591.22,0.51,-0.29485,0.00017,20.19648]
[1777974349888,35.66,80592.44,0.51,-0.29468,0.00017,20.19139]
[1777974353864,35.66,80593.01,0.51,-0.2946,0.00017,20.18884]
[1777974362617,35.67,80596.17,0.51,-0.29412,0.00016,20.17455]
[1777974367653,35.68,80596.33,0.51,-0.29412,0.00016,20.17446]
[1777974373883,35.68,80595.78,0.51,-0.29422,0.00016,20.17776]
[1777974373886,35.68,80595.78,0.51,-0.29422,0.00016,20.17776]
[1777974374702,35.68,80596.15,0.51,-0.29418,0.00016,20.17633]
[1777974377768,35.68,80591.38,0.51,-0.29497,0.00017,20.20029]
[1777974377817,35.69,80590.23,0.51,-0.29517,0.00017,20.2062]
[1777974383765,35.69,80592.11,0.51,-0.29488,0.00017,20.19749]
[1777974388800,35.69,80590.5,0.51,-0.29516,0.00017,20.206]
[1777974389890,35.69,80590.5,0.51,-0.29516,0.00017,20.206]
[1777974389930,35.69,80590.09,0.51,-0.29523,0.00017,20.20814]
[1777974389988,35.69,80590.09,0.51,-0.29523,0.00017,20.20814]
[1777974389999,35.69,80590.09,0.51,-0.29523,0.00017,20.20814]
[1777974391124,35.69,80590.09,0.51,-0.29523,0.00017,20.20824]
[1777974391759,35.69,80590.09,0.51,-0.29523,0.00017,20.20824]
[1777974392934,35.69,80590.35,0.51,-0.29516,0.00017,20.20242]
[1777974393349,35.7,80589.12,0.51,-0.29537,0.00017,20.20861]
[1777974396041,35.7,80587.83,0.51,-0.29559,0.00017,20.21531]
[1777974397985,35.7,80587.49,0.51,-0.29565,0.00017,20.21709]
[1777974403905,35.7,80589.72,0.51,-0.29531,0.00017,20.20683]
[1777974405918,35.7,80589.16,0.51,-0.2954,0.00017,20.2096]
[1777974405956,35.7,80588.95,0.51,-0.29544,0.00017,20.21088]
[1777974406079,35.7,80588.95,0.51,-0.29544,0.00017,20.21088]
[1777974406349,35.7,80588.95,0.51,-0.29544,0.00017,20.21088]
[1777974406907,35.7,80588.95,0.51,-0.29544,0.00017,20.21094]
[1777974411961,35.71,80588.5,0.51,-0.29553,0.00017,20.21353]
[1777974418004,35.71,80588.08,0.51,-0.29562,0.00017,20.21609]
[1777974419609,35.71,80588.08,0.51,-0.29562,0.00017,20.21609]
[1777974419649,35.71,80588.73,0.51,-0.29551,0.00017,20.21296]
[1777974421335,35.71,80588.73,0.51,-0.29551,0.00017,20.21304]
[1777974421406,35.71,80588.73,0.51,-0.29552,0.00017,20.21312]
[1777974424104,35.71,80590.17,0.51,-0.29528,0.00017,20.20612]
[1777974424151,35.71,80590.74,0.51,-0.29519,0.00017,20.20337]
[1777974429448,35.71,80592.87,0.51,-0.29485,0.00016,20.19313]
[1777974432022,35.72,80592.87,0.51,-0.29485,0.00016,20.19326]
[1777974432045,35.72,80592.87,0.51,-0.29485,0.00016,20.19326]
[1777974432440,35.72,80592.87,0.51,-0.29485,0.00016,20.19326]
[1777974436486,35.72,80595.64,0.51,-0.29441,0.00016,20.17986]
[1777974440254,35.72,80595.97,0.51,-0.29437,0.00016,20.17892]
[1777974440335,35.72,80595.97,0.51,-0.29437,0.00016,20.17892]
[1777974440440,35.72,80596.0,0.51,-0.29437,0.00016,20.17891]
[1777974442379,35.72,80599.16,0.51,-0.29386,0.00016,20.16333]
[1777974442404,35.72,80599.16,0.51,-0.29386,0.00016,20.16333]
[1777974442461,35.72,80599.16,0.51,-0.29386,0.00016,20.16333]
[1777974442494,35.72,80599.18,0.51,-0.29386,0.00016,20.16338]
[1777974443116,35.72,80599.18,0.51,-0.29386,0.00016,20.16338]
[1777974443155,35.72,80599.18,0.51,-0.29386,0.00016,20.16338]
[1777974443316,35.73,80598.46,0.51,-0.29398,0.00016,20.16712]
[1777974449749,35.73,80594.84,0.51,-0.2946,0.00016,20.18586]
[1777974450294,35.73,80593.38,0.51,-0.29485,0.00016,20.19325]
[1777974450330,35.73,80593.38,0.51,-0.29485,0.00016,20.19325]
[1777974450344,35.73,80593.38,0.51,-0.29485,0.00016,20.19325]
[1777974450542,35.73,80593.38,0.51,-0.29485,0.00016,20.19325]
[1777974450585,35.73,80593.38,0.51,-0.29485,0.00016,20.19325]
[1777974450607,35.73,80594.71,0.51,-0.29463,0.00016,20.18681]
[1777974456275,35.74,80596.44,0.51,-0.29434,0.00016,20.17436]
[1777974461519,35.74,80593.67,0.51,-0.29481,0.00016,20.1886]
[1777974466847,35.74,80589.4,0.51,-0.29554,0.00017,20.21032]
[1777974472392,35.75,80591.64,0.51,-0.29519,0.00016,20.19996]
[1777974479049,35.75,80592.3,0.51,-0.29509,0.00016,20.19691]
[1777974485487,35.76,80594.57,0.51,-0.29475,0.00016,20.18683]
[1777974486978,35.76,80594.57,0.51,-0.29475,0.00016,20.18683]
[1777974492532,35.76,80595.8,0.51,-0.29457,0.00016,20.18146]
[1777974494306,35.76,80596.15,0.51,-0.29452,0.00016,20.17983]
[1777974494547,35.76,80596.12,0.51,-0.29452,0.00016,20.18008]
[1777974499944,35.77,80596.42,0.51,-0.29449,0.00016,20.1792]
[1777974504044,35.77,80597.0,0.51,-0.29441,0.00016,20.17652]
[1777974504616,35.77,80597.5,0.51,-0.29433,0.00016,20.17424]
[1777974510019,35.77,80599.96,0.51,-0.29394,0.00016,20.16267]
[1777974511250,35.77,80600.82,0.51,-0.2938,0.00016,20.1584]
[1777974511716,35.77,80600.82,0.51,-0.2938,0.00016,20.1584]
[1777974511767,35.77,80600.82,0.51,-0.2938,0.00016,20.1584]
[1777974511772,35.77,80600.82,0.51,-0.2938,0.00016,20.1584]
[1777974511806,35.77,80600.82,0.51,-0.2938,0.00016,20.1584]
[1777974511919,35.78,80602.95,0.51,-0.29343,0.00016,20.14337]
[1777974513660,35.78,80603.62,0.51,-0.29332,0.00016,20.14004]
[1777974515282,35.77,80603.05,0.51,-0.29341,0.00016,20.14271]
[1777974515820,35.77,80603.05,0.51,-0.29341,0.00016,20.14271]
[1777974515833,35.77,80603.05,0.51,-0.29341,0.00016,20.14271]
[1777974519467,35.77,80603.26,0.51,-0.29336,0.00016,20.14132]
[1777974520187,35.77,80603.26,0.51,-0.29336,0.00016,20.14124]
[1777974526448,35.77,80602.36,0.51,-0.29349,0.00016,20.14518]
[1777974526486,35.77,80602.36,0.51,-0.29349,0.00016,20.14518]
[1777974526678,35.77,80602.36,0.51,-0.29349,0.00016,20.14518]
[1777974526920,35.77,80596.45,0.51,-0.29446,0.00016,20.17445]
[1777974528192,35.77,80596.45,0.51,-0.29446,0.00016,20.17435]
[1777974528218,35.77,80596.45,0.51,-0.29446,0.00016,20.17435]
[1777974529052,35.77,80584.94,0.51,-0.29636,0.00017,20.23133]
[1777974529678,35.77,80584.94,0.51,-0.29636,0.00017,20.23133]
[1777974529706,35.77,80584.94,0.51,-0.29636,0.00017,20.23133]
[1777974529906,35.77,80584.94,0.51,-0.29636,0.00017,20.23133]
[1777974529987,35.77,80583.89,0.51,-0.29654,0.00017,20.23658]
[1777974530387,35.77,80583.89,0.51,-0.29654,0.00017,20.23658]
[1777974530418,35.77,80583.89,0.51,-0.29654,0.00017,20.23658]
[1777974530798,35.77,80583.89,0.51,-0.29654,0.00017,20.23658]
[1777974533640,35.77,80582.02,0.51,-0.29685,0.00017,20.24593]
[1777974533744,35.77,80582.02,0.51,-0.29685,0.00017,20.24593]
[1777974533868,35.77,80579.69,0.51,-0.29724,0.00017,20.25743]
[1777974539976,35.77,80578.45,0.51,-0.29745,0.00017,20.26376]
[1777974542861,35.77,80578.45,0.51,-0.29746,0.00017,20.26399]
[1777974542934,35.77,80578.45,0.51,-0.29746,0.00017,20.26399]
[1777974543067,35.77,80575.4,0.51,-0.29797,0.00017,20.27901]
[1777974543605,35.77,80575.4,0.51,-0.29797,0.00017,20.27901]
[1777974546081,35.77,80575.4,0.51,-0.29797,0.00017,20.27901]
[1777974546093,35.77,80575.4,0.51,-0.29797,0.00017,20.27901]
[1777974549195,35.78,80570.82,0.51,-0.29873,0.00017,20.30145]
[1777974549669,35.78,80570.82,0.51,-0.29873,0.00017,20.30145]
[1777974549861,35.78,80570.82,0.51,-0.29873,0.00017,20.30145]
[1777974549897,35.78,80570.82,0.51,-0.29873,0.00017,20.30145]
[1777974549939,35.78,80570.82,0.51,-0.29873,0.00017,20.30145]
[1777974550041,35.78,80568.44,0.51,-0.29912,0.00017,20.31304]
[1777974551618,35.78,80568.44,0.51,-0.29912,0.00017,20.31304]
[1777974551946,35.78,80568.44,0.51,-0.29912,0.00017,20.31303]
[1777974556981,35.78,80571.84,0.51,-0.29856,0.00017,20.29648]
[1777974561069,35.78,80571.23,0.51,-0.29866,0.00017,20.29947]
[1777974561082,35.78,80571.23,0.51,-0.29866,0.00017,20.29947]
[1777974562422,35.78,80570.68,0.51,-0.29875,0.00017,20.30214]
[1777974563822,35.78,80570.48,0.51,-0.29878,0.00017,20.30311]
[1777974565068,35.78,80570.53,0.51,-0.29878,0.00017,20.30286]
[1777974565077,35.78,80570.53,0.51,-0.29878,0.00017,20.30286]
[1777974566401,35.78,80570.81,0.51,-0.29873,0.00017,20.30149]
[1777974567863,35.78,80570.81,0.51,-0.29873,0.00017,20.30149]
[1777974573095,35.77,80570.81,0.51,-0.2987,0.00017,20.29682]
[1777974578129,35.77,80570.36,0.51,-0.29877,0.00017,20.29897]
[1777974583163,35.77,80570.81,0.51,-0.29869,0.00017,20.29674]
[1777974588269,35.77,80570.08,0.51,-0.29881,0.00017,20.30026]
[1777974594151,35.77,80567.36,0.51,-0.29926,0.00017,20.31341]
[1777974599275,35.77,80566.54,0.51,-0.29939,0.00017,20.31722]
[1777974600214,35.77,80566.54,0.51,-0.29939,0.00017,20.31722]
[1777974606324,35.77,80566.96,0.51,-0.29932,0.00017,20.31506]
[1777974608691,35.77,80566.96,0.51,-0.29932,0.00017,20.31506]
[1777974610186,35.77,80565.99,0.51,-0.29948,0.00017,20.31971]
[1777974610219,35.77,80565.99,0.51,-0.29948,0.00017,20.31971]
[1777974610722,35.77,80554.81,0.51,-0.30134,0.00017,20.37373]
[1777974616394,35.77,80552.13,0.51,-0.30178,0.00017,20.38639]
[1777974620593,35.77,80551.33,0.51,-0.3019,0.00017,20.39003]
[1777974625783,35.77,80552.85,0.51,-0.30164,0.00017,20.38239]
[1777974625802,35.77,80552.85,0.51,-0.30164,0.00017,20.38239]
[1777974630596,35.76,80556.05,0.51,-0.3011,0.00017,20.36674]
[1777974630615,35.76,80556.05,0.51,-0.3011,0.00017,20.36674]
[1777974630648,35.76,80556.05,0.51,-0.3011,0.00017,20.36674]
[1777974630653,35.76,80557.74,0.51,-0.30081,0.00017,20.35854]
[1777974636534,35.76,80558.97,0.51,-0.30054,0.00017,20.34686]
[1777974641570,35.75,80558.87,0.51,-0.30052,0.00017,20.34621]
[1777974646952,35.74,80557.14,0.51,-0.30078,0.00017,20.35368]
[1777974652650,35.73,80556.79,0.51,-0.30079,0.00017,20.35379]
[1777974657686,35.72,80554.95,0.51,-0.30106,0.00017,20.36155]
[1777974660311,35.72,80554.21,0.51,-0.30116,0.00017,20.36445]
[1777974661081,35.72,80552.77,0.51,-0.3014,0.00017,20.37132]
[1777974663715,35.72,80551.36,0.51,-0.30163,0.00017,20.37809]
[1777974663737,35.72,80551.36,0.51,-0.30163,0.00017,20.37809]
[1777974664021,35.72,80549.74,0.51,-0.3019,0.00017,20.38586]
[1777974666678,35.72,80543.88,0.51,-0.30288,0.00017,20.41393]
[1777974671782,35.72,80544.37,0.51,-0.30278,0.00017,20.41116]
[1777974676819,35.71,80544.67,0.51,-0.30272,0.00017,20.40937]
[1777974681854,35.71,80546.56,0.51,-0.30239,0.00017,20.39994]
[1777974686889,35.71,80545.25,0.51,-0.3026,0.00017,20.40592]
[1777974691924,35.71,80544.63,0.51,-0.30266,0.00017,20.404]
[1777974696172,35.7,80544.01,0.51,-0.30275,0.00017,20.40659]
[1777974697325,35.7,80541.21,0.51,-0.30321,0.00017,20.41968]
[1777974698555,35.7,80541.21,0.51,-0.30321,0.00017,20.41952]
[1777974698564,35.7,80541.21,0.51,-0.30321,0.00017,20.41952]
[1777974699164,35.7,80541.21,0.51,-0.30321,0.00017,20.41952]
[1777974699340,35.7,80541.23,0.51,-0.3032,0.00017,20.41925]
[1777974699441,35.7,80541.23,0.51,-0.30319,0.00017,20.41909]
[1777974701375,35.7,80540.33,0.51,-0.30334,0.00017,20.42323]
[1777974701994,35.7,80540.33,0.51,-0.30333,0.00017,20.42306]
[1777974704160,35.7,80540.33,0.51,-0.30333,0.00017,20.42306]
[1777974704179,35.7,80540.33,0.51,-0.30333,0.00017,20.42306]
[1777974704262,35.69,80539.67,0.51,-0.30342,0.00017,20.42572]
[1777974704468,35.69,80539.67,0.51,-0.30342,0.00017,20.42572]
[1777974704810,35.69,80539.67,0.51,-0.30342,0.00017,20.42572]
[1777974704838,35.69,80539.67,0.51,-0.30342,0.00017,20.42572]
[1777974705017,35.69,80539.67,0.51,-0.30342,0.00017,20.42572]
[1777974706162,35.69,80539.67,0.51,-0.30342,0.00017,20.42572]
[1777974706183,35.69,80539.67,0.51,-0.30342,0.00017,20.42572]
[1777974706264,35.69,80539.8,0.51,-0.30339,0.00017,20.42476]
[1777974706292,35.69,80539.8,0.51,-0.30339,0.00017,20.42476]
[1777974711371,35.69,80539.0,0.51,-0.30352,0.00017,20.42826]
[1777974711478,35.69,80539.0,0.51,-0.30352,0.00017,20.42826]
[1777974717099,35.68,80538.43,0.51,-0.30357,0.00017,20.42966]
[1777974717548,35.68,80538.43,0.51,-0.30357,0.00017,20.42966]
[1777974718106,35.68,80537.92,0.51,-0.30365,0.00017,20.43193]
[1777974723141,35.67,80536.92,0.51,-0.30378,0.00017,20.43574]
[1777974728176,35.66,80536.77,0.51,-0.30378,0.00017,20.43561]
[1777974733211,35.66,80534.67,0.51,-0.3041,0.00017,20.44476]
[1777974738246,35.65,80534.84,0.51,-0.30404,0.00017,20.44304]
[1777974740432,35.65,80534.87,0.51,-0.30403,0.00017,20.44254]
[1777974740624,35.65,80534.87,0.51,-0.30403,0.00017,20.44254]
[1777974740691,35.65,80534.87,0.51,-0.30403,0.00017,20.44254]
[1777974740761,35.65,80534.87,0.51,-0.30403,0.00017,20.44254]
[1777974740893,35.65,80534.87,0.51,-0.30403,0.00017,20.44254]
[1777974741267,35.65,80534.72,0.51,-0.30405,0.00017,20.44319]
[1777974742274,35.65,80525.65,0.51,-0.30557,0.00017,20.48632]
[1777974743866,35.65,80521.94,0.51,-0.30619,0.00017,20.50384]
[1777974744114,35.65,80521.94,0.51,-0.30619,0.00017,20.50384]
[1777974744433,35.65,80519.36,0.51,-0.30663,0.00017,20.51596]
[1777974744459,35.65,80519.36,0.51,-0.30663,0.00017,20.51596]
[1777974745295,35.65,80517.53,0.51,-0.30693,0.00017,20.52451]
[1777974746934,35.65,80517.85,0.51,-0.30688,0.00017,20.52301]
[1777974746958,35.65,80517.85,0.51,-0.30688,0.00017,20.52301]
[1777974747082,35.65,80517.85,0.51,-0.30688,0.00017,20.52301]
[1777974747196,35.65,80517.85,0.51,-0.30688,0.00017,20.52301]
[1777974748316,35.65,80509.72,0.51,-0.30825,0.00017,20.56125]
[1777974749852,35.65,80501.93,0.51,-0.30957,0.00017,20.59768]
[1777974753248,35.65,80502.55,0.51,-0.30943,0.00017,20.59018]
[1777974753296,35.65,80503.82,0.51,-0.30922,0.00017,20.58423]
[1777974754262,35.65,80503.82,0.51,-0.30922,0.00017,20.58423]
[1777974754485,35.65,80503.82,0.51,-0.30922,0.00017,20.58423]
[1777974754566,35.65,80505.76,0.51,-0.30889,0.00017,20.57515]
[1777974756904,35.65,80505.76,0.51,-0.30889,0.00017,20.57509]
[1777974757006,35.65,80516.25,0.51,-0.30711,0.00017,20.52582]
[1777974762415,35.65,80516.33,0.51,-0.3071,0.00017,20.52534]
[1777974767948,35.64,80519.75,0.51,-0.30651,0.00017,20.5089]
[1777974767964,35.64,80519.75,0.51,-0.30651,0.00017,20.5089]
[1777974768235,35.64,80519.75,0.51,-0.30651,0.00017,20.5089]
[1777974768270,35.64,80519.75,0.51,-0.30651,0.00017,20.5089]
[1777974768291,35.64,80519.75,0.51,-0.30651,0.00017,20.5089]
[1777974768270,35.64,80519.63,0.51,-0.30652,0.00017,20.50928]
[1777974768494,35.64,80519.63,0.51,-0.30652,0.00017,20.50928]
[1777974769303,35.64,80523.73,0.51,-0.30583,0.00017,20.4898]
[1777974770357,35.64,80527.42,0.51,-0.30521,0.00017,20.47228]
[1777974770373,35.64,80527.42,0.51,-0.30521,0.00017,20.47228]
[1777974770478,35.64,80527.42,0.51,-0.30521,0.00017,20.47228]
[1777974771312,35.64,80530.66,0.51,-0.30466,0.00017,20.45675]
[1777974772192,35.64,80530.66,0.51,-0.30466,0.00017,20.45675]
[1777974773896,35.64,80531.81,0.51,-0.30447,0.00017,20.45122]
[1777974773910,35.64,80531.81,0.51,-0.30447,0.00017,20.45122]
[1777974780224,35.64,80532.6,0.51,-0.30432,0.00017,20.44722]
[1777974782022,35.64,80534.87,0.51,-0.30394,0.00017,20.43629]
[1777974782268,35.64,80534.87,0.51,-0.30394,0.00017,20.43629]
[1777974783255,35.64,80535.51,0.51,-0.30383,0.00017,20.43317]
[1777974783270,35.64,80535.51,0.51,-0.30383,0.00017,20.43317]
[1777974786142,35.64,80536.43,0.51,-0.30367,0.00017,20.42871]
[1777974786319,35.64,80536.43,0.51,-0.30367,0.00017,20.42871]
[1777974786840,35.64,80534.84,0.51,-0.30394,0.00017,20.43625]
[1777974786856,35.64,80534.84,0.51,-0.30394,0.00017,20.43625]
[1777974792003,35.64,80533.79,0.51,-0.30411,0.00017,20.44105]
[1777974796655,35.63,80542.29,0.51,-0.30268,0.00017,20.40011]
[1777974800061,35.63,80539.87,0.51,-0.30308,0.00017,20.41172]
[1777974800487,35.63,80540.04,0.51,-0.30305,0.00017,20.41083]
[1777974801801,35.63,80542.02,0.51,-0.30272,0.00017,20.40124]
[1777974802499,35.63,80542.5,0.51,-0.30263,0.00017,20.39886]
[1777974803126,35.63,80542.5,0.51,-0.30263,0.00017,20.39886]
[1777974808740,35.63,80541.57,0.51,-0.30277,0.00017,20.40288]
[1777974810371,35.63,80541.57,0.51,-0.30277,0.00017,20.40288]
[1777974810414,35.63,80541.57,0.51,-0.30277,0.00017,20.40288]
[1777974810615,35.63,80541.57,0.51,-0.30277,0.00017,20.40288]
[1777974810632,35.63,80541.57,0.51,-0.30277,0.00017,20.40288]
[1777974810748,35.63,80541.57,0.51,-0.30277,0.00017,20.40288]
[1777974811485,35.63,80540.92,0.51,-0.30288,0.00017,20.40588]
[1777974813574,35.63,80541.03,0.51,-0.30282,0.00017,20.4006]
[1777974813607,35.63,80541.03,0.51,-0.30282,0.00017,20.4006]
[1777974813816,35.63,80541.03,0.51,-0.30282,0.00017,20.4006]
[1777974813828,35.63,80541.25,0.51,-0.30279,0.00017,20.39948]
[1777974814873,35.63,80541.25,0.51,-0.30279,0.00017,20.39948]
[1777974814990,35.63,80541.25,0.51,-0.30279,0.00017,20.39948]
[1777974815132,35.63,80546.51,0.51,-0.3019,0.00017,20.37409]
[1777974816182,35.63,80546.51,0.51,-0.3019,0.00017,20.37409]
[1777974816214,35.63,80551.05,0.51,-0.30114,0.00017,20.35208]
[1777974820719,35.63,80550.45,0.51,-0.30124,0.00017,20.35489]
[1777974826091,35.62,80547.47,0.51,-0.30173,0.00017,20.36926]
[1777974826795,35.62,80547.47,0.51,-0.30173,0.00017,20.36924]
[1777974832296,35.62,80546.62,0.51,-0.30187,0.00017,20.37329]
[1777974835177,35.62,80546.29,0.51,-0.30193,0.00017,20.37487]
[1777974835211,35.62,80546.14,0.51,-0.30195,0.00017,20.37559]
[1777974837968,35.62,80546.25,0.51,-0.30194,0.00017,20.37506]
[1777974838036,35.62,80546.42,0.51,-0.30191,0.00017,20.37425]
[1777974839093,35.62,80546.42,0.51,-0.30191,0.00017,20.37425]
[1777974839100,35.62,80546.42,0.51,-0.30191,0.00017,20.37425]
[1777974844994,35.62,80544.59,0.51,-0.30222,0.00017,20.38314]
[1777974846531,35.63,80544.94,0.51,-0.30216,0.00017,20.38147]
[1777974846554,35.63,80544.94,0.51,-0.30216,0.00017,20.38147]
[1777974846765,35.63,80544.94,0.51,-0.30216,0.00017,20.38147]
[1777974847162,35.63,80544.94,0.51,-0.30216,0.00017,20.38147]
[1777974847248,35.63,80544.41,0.51,-0.30225,0.00017,20.38406]
[1777974849048,35.63,80544.41,0.51,-0.30225,0.00017,20.38406]
[1777974855068,35.63,80543.83,0.51,-0.30235,0.00017,20.387]
[1777974859194,35.63,80545.1,0.51,-0.30214,0.00017,20.38094]
[1777974859229,35.63,80546.07,0.51,-0.30198,0.00017,20.37633]
[1777974860027,35.63,80546.07,0.51,-0.30198,0.00017,20.37633]
[1777974860056,35.63,80546.07,0.51,-0.30198,0.00017,20.37633]
[1777974861134,35.63,80551.65,0.51,-0.30105,0.00017,20.34943]
[1777974861347,35.63,80551.65,0.51,-0.30105,0.00017,20.34943]
[1777974861373,35.63,80551.65,0.51,-0.30105,0.00017,20.34943]
[1777974861172,35.63,80554.92,0.51,-0.3005,0.00017,20.33357]
[1777974865185,35.63,80557.11,0.51,-0.30013,0.00017,20.32266]
[1777974865217,35.63,80557.11,0.51,-0.30013,0.00017,20.32266]
[1777974867117,35.62,80558.65,0.51,-0.29986,0.00017,20.31482]
[1777974867146,35.62,80558.65,0.51,-0.29986,0.00017,20.31482]
[1777974871356,35.62,80560.1,0.51,-0.29959,0.00017,20.30709]
[1777974876962,35.61,80561.16,0.51,-0.29935,0.00017,20.29631]
[1777974876986,35.61,80561.16,0.51,-0.29935,0.00017,20.29631]
[1777974877226,35.61,80561.16,0.51,-0.29935,0.00017,20.29631]
[1777974877268,35.61,80561.45,0.51,-0.2993,0.00017,20.29457]
[1777974879422,35.61,80561.45,0.51,-0.2993,0.00017,20.29457]
[1777974880245,35.61,80561.36,0.51,-0.2993,0.00017,20.29469]
[1777974881712,35.61,80564.36,0.51,-0.29879,0.00017,20.27972]
[1777974882900,35.61,80565.13,0.51,-0.29866,0.00017,20.2758]
[1777974882910,35.61,80565.13,0.51,-0.29866,0.00017,20.2758]
[1777974882923,35.61,80565.13,0.51,-0.29866,0.00017,20.2758]
[1777974883134,35.61,80565.13,0.51,-0.29866,0.00017,20.2758]
[1777974883267,35.6,80564.64,0.51,-0.29873,0.00017,20.27804]
[1777974886033,35.6,80564.88,0.51,-0.29868,0.00017,20.27661]
[1777974886052,35.6,80564.88,0.51,-0.29868,0.00017,20.27661]
[1777974891322,35.6,80566.11,0.51,-0.29846,0.00017,20.26997]
[1777974893928,35.6,80566.94,0.51,-0.29831,0.00017,20.26569]
[1777974893951,35.6,80566.94,0.51,-0.29831,0.00017,20.26569]
[1777974894402,35.6,80566.94,0.51,-0.29831,0.00017,20.26569]
[1777974894434,35.6,80566.94,0.51,-0.29831,0.00017,20.26569]
[1777974895812,35.6,80567.41,0.51,-0.29823,0.00017,20.26318]
[1777974895837,35.6,80567.41,0.51,-0.29823,0.00017,20.26318]
[1777974901392,35.59,80568.21,0.51,-0.29808,0.00017,20.25862]
[1777974901662,35.59,80568.21,0.51,-0.29808,0.00017,20.25862]
[1777974901675,35.59,80568.21,0.51,-0.29808,0.00017,20.25862]
[1777974902399,35.59,80569.19,0.51,-0.29791,0.00017,20.25371]
[1777974907434,35.59,80569.97,0.51,-0.29776,0.00017,20.24935]
[1777974912470,35.58,80570.44,0.51,-0.29767,0.00017,20.24648]
[1777974917440,35.58,80570.46,0.51,-0.29765,0.00017,20.24594]
[1777974917450,35.58,80570.46,0.51,-0.29765,0.00017,20.24594]
[1777974919328,35.58,80571.57,0.51,-0.29746,0.00017,20.24036]
[1777974919346,35.58,80571.57,0.51,-0.29746,0.00017,20.24036]
[1777974923309,35.58,80571.84,0.51,-0.2974,0.00017,20.2386]
[1777974923322,35.58,80571.84,0.51,-0.2974,0.00017,20.2386]
[1777974923955,35.58,80572.17,0.51,-0.29734,0.00017,20.23676]
[1777974925954,35.58,80572.04,0.51,-0.29736,0.00017,20.23729]
[1777974925998,35.57,80572.32,0.51,-0.29731,0.00017,20.2358]
[1777974932996,35.57,80572.17,0.51,-0.29727,0.00017,20.23111]
[1777974938651,35.57,80573.71,0.51,-0.297,0.00017,20.22288]
[1777974943686,35.56,80573.44,0.51,-0.29703,0.00017,20.22368]
[1777974950391,35.56,80573.95,0.51,-0.29693,0.00017,20.22084]
[1777974952257,35.56,80574.14,0.51,-0.29688,0.00017,20.21938]
[1777974952330,35.56,80573.44,0.51,-0.297,0.00017,20.22284]
[1777974957785,35.55,80573.82,0.51,-0.29691,0.00017,20.22031]
[1777974963209,35.55,80571.21,0.51,-0.29733,0.00017,20.23264]
[1777974963834,35.55,80571.21,0.51,-0.29733,0.00017,20.23264]
[1777974963848,35.55,80571.21,0.51,-0.29733,0.00017,20.23264]
[1777974963875,35.55,80571.21,0.51,-0.29733,0.00017,20.23264]
[1777974964407,35.55,80571.21,0.51,-0.29733,0.00017,20.23264]
[1777974964506,35.55,80571.24,0.51,-0.29732,0.00017,20.23226]
[1777974966063,35.55,80571.24,0.51,-0.29732,0.00017,20.23226]
[1777974966077,35.55,80571.24,0.51,-0.29732,0.00017,20.23226]
[1777974966127,35.55,80571.24,0.51,-0.29732,0.00017,20.23226]
[1777974966137,35.55,80571.24,0.51,-0.29732,0.00017,20.23226]
[1777974966255,35.55,80571.24,0.51,-0.29732,0.00017,20.23226]
[1777974966291,35.55,80571.24,0.51,-0.29732,0.00017,20.23226]
[1777974966519,35.55,80571.19,0.51,-0.29732,0.00017,20.23226]
[1777974966855,35.55,80556.16,0.51,-0.29983,0.00017,20.30601]
[1777974968148,35.55,80556.16,0.51,-0.29983,0.00017,20.30601]
[1777974968184,35.55,80556.16,0.51,-0.29983,0.00017,20.30601]
[1777974968510,35.55,80556.16,0.51,-0.29983,0.00017,20.30601]
[1777974968850,35.55,80552.52,0.51,-0.30044,0.00017,20.32385]
[1777974968879,35.55,80552.52,0.51,-0.30044,0.00017,20.32385]
[1777974968949,35.55,80552.91,0.51,-0.30038,0.00017,20.32198]
[1777974970489,35.55,80552.91,0.51,-0.30038,0.00017,20.32198]
[1777974970530,35.55,80551.56,0.51,-0.30061,0.00017,20.32858]
[1777974972493,35.55,80551.56,0.51,-0.30061,0.00017,20.32858]
[1777974974526,35.55,80553.66,0.51,-0.30026,0.00017,20.31838]
[1777974981185,35.55,80555.58,0.51,-0.29994,0.00017,20.30917]
[1777974982642,35.55,80558.89,0.51,-0.29939,0.00017,20.29305]
[1777974989002,35.55,80560.46,0.51,-0.29913,0.00017,20.28555]
[1777974994093,35.55,80560.52,0.51,-0.29909,0.00017,20.28077]
[1777975000257,35.55,80560.29,0.51,-0.29914,0.00017,20.28202]
[1777975006122,35.55,80560.61,0.51,-0.29909,0.00017,20.28062]
[1777975007344,35.55,80560.61,0.51,-0.29909,0.00017,20.28062]
[1777975008116,35.55,80559.59,0.51,-0.29926,0.00017,20.28566]
[1777975008787,35.55,80560.06,0.51,-0.29918,0.00017,20.28336]
[1777975010923,35.55,80561.67,0.51,-0.29891,0.00017,20.27552]
[1777975011157,35.55,80562.71,0.51,-0.29874,0.00017,20.27045]
[1777975013717,35.55,80562.65,0.51,-0.29875,0.00017,20.27083]
[1777975013765,35.55,80562.65,0.51,-0.29875,0.00017,20.27083]
[1777975013828,35.55,80562.65,0.51,-0.29875,0.00017,20.27083]
[1777975014178,35.55,80562.65,0.51,-0.29875,0.00017,20.27083]
[1777975015871,35.55,80564.1,0.51,-0.29851,0.00017,20.26374]
[1777975016360,35.55,80564.1,0.51,-0.29851,0.00017,20.26374]
[1777975016374,35.55,80564.1,0.51,-0.29851,0.00017,20.26374]
[1777975016998,35.55,80566.95,0.51,-0.29804,0.00017,20.24983]
[1777975022089,35.56,80563.35,0.51,-0.29865,0.00017,20.26773]
[1777975022096,35.56,80563.35,0.51,-0.29865,0.00017,20.26773]
[1777975023256,35.56,80563.13,0.51,-0.29869,0.00017,20.26886]
[1777975024024,35.56,80561.19,0.51,-0.29901,0.00017,20.27842]
[1777975029284,35.56,80557.61,0.51,-0.29962,0.00017,20.29619]
[1777975034320,35.56,80555.36,0.51,-0.3,0.00017,20.30732]
[1777975040362,35.56,80553.22,0.51,-0.30036,0.00017,20.31777]
[1777975044122,35.56,80552.25,0.51,-0.30051,0.00017,20.32211]
[1777975044144,35.56,80552.25,0.51,-0.30051,0.00017,20.32211]
[1777975046606,35.55,80551.26,0.51,-0.30067,0.00017,20.32667]
[1777975046628,35.55,80551.26,0.51,-0.30067,0.00017,20.32667]
[1777975046972,35.55,80550.88,0.51,-0.30073,0.00017,20.32838]
[1777975046992,35.55,80550.88,0.51,-0.30073,0.00017,20.32838]
[1777975047242,35.55,80550.88,0.51,-0.30073,0.00017,20.32838]
[1777975047390,35.55,80550.88,0.51,-0.30073,0.00017,20.32838]
[1777975049419,35.55,80554.33,0.51,-0.30014,0.00017,20.31122]
[1777975049513,35.55,80554.33,0.51,-0.30014,0.00017,20.31122]
[1777975049591,35.55,80554.8,0.51,-0.30005,0.00017,20.30882]
[1777975055467,35.54,80551.31,0.51,-0.30057,0.00017,20.32021]
[1777975059865,35.54,80549.81,0.51,-0.3008,0.00017,20.32662]
[1777975060502,35.54,80549.63,0.51,-0.30082,0.00017,20.32729]
[1777975062893,35.53,80548.44,0.51,-0.30101,0.00017,20.33264]
[1777975062912,35.53,80548.44,0.51,-0.30101,0.00017,20.33264]
[1777975063545,35.53,80548.44,0.51,-0.30101,0.00017,20.33264]
[1777975063608,35.53,80548.44,0.51,-0.30101,0.00017,20.33264]
[1777975063633,35.53,80548.44,0.51,-0.30101,0.00017,20.33264]
[1777975063552,35.53,80550.06,0.51,-0.30073,0.00017,20.32456]
[1777975065584,35.53,80550.06,0.51,-0.30072,0.00017,20.32435]
[1777975066544,35.53,80550.73,0.51,-0.3006,0.00017,20.32068]
[1777975073991,35.52,80552.39,0.51,-0.30027,0.00017,20.31116]
[1777975079635,35.51,80552.39,0.51,-0.30023,0.00017,20.30995]
[1777975084670,35.5,80553.51,0.51,-0.30001,0.00017,20.30346]
[1777975090615,35.5,80556.37,0.51,-0.29951,0.00017,20.28888]
[1777975099219,35.49,80558.27,0.51,-0.29915,0.00017,20.27817]
[1777975099251,35.49,80558.27,0.51,-0.29915,0.00017,20.27817]
[1777975102725,35.49,80556.54,0.51,-0.29943,0.00017,20.28637]
[1777975104058,35.49,80556.77,0.51,-0.29939,0.00017,20.28529]
[1777975109735,35.49,80556.97,0.51,-0.29936,0.00017,20.28455]
[1777975114880,35.49,80559.23,0.51,-0.29896,0.00017,20.26905]
[1777975119920,35.49,80561.47,0.51,-0.29859,0.00017,20.2582]
[1777975126186,35.49,80563.02,0.51,-0.29834,0.00017,20.25079]
[1777975131329,35.49,80563.37,0.51,-0.29828,0.00017,20.24916]
[1777975136355,35.5,80566.1,0.51,-0.29784,0.00017,20.2361]
[1777975136394,35.5,80566.1,0.51,-0.29784,0.00017,20.2361]
[1777975141311,35.5,80566.97,0.51,-0.2977,0.00017,20.23213]
[1777975141985,35.5,80566.92,0.51,-0.29771,0.00017,20.23238]
[1777975143895,35.5,80566.92,0.51,-0.29771,0.00017,20.23243]
[1777975144436,35.5,80566.92,0.51,-0.29771,0.00017,20.23243]
[1777975144461,35.5,80566.91,0.51,-0.29772,0.00017,20.23258]
[1777975149676,35.5,80566.87,0.51,-0.29773,0.00017,20.2329]
[1777975150330,35.5,80566.87,0.51,-0.29773,0.00017,20.2329]
[1777975150520,35.5,80566.87,0.51,-0.29773,0.00017,20.2329]
[1777975151421,35.5,80567.21,0.51,-0.29766,0.00017,20.23098]
[1777975151494,35.5,80570.91,0.51,-0.29705,0.00017,20.21271]
[1777975157701,35.47,80575.11,0.51,-0.29622,0.00017,20.1879]
[1777975163217,35.44,80572.02,0.51,-0.29656,0.00017,20.19781]
[1777975168254,35.38,80569.96,0.51,-0.29663,0.00017,20.19958]
[1777975171214,35.38,80568.68,0.51,-0.29683,0.00017,20.20555]
[1777975171334,35.38,80568.68,0.51,-0.29683,0.00017,20.20555]
[1777975171350,35.38,80568.68,0.51,-0.29683,0.00017,20.20555]
[1777975171553,35.38,80568.68,0.51,-0.29683,0.00017,20.20555]
[1777975171654,35.38,80568.09,0.51,-0.29689,0.00017,20.20343]
[1777975175245,35.38,80568.14,0.51,-0.29686,0.00017,20.2026]
[1777975182348,35.37,80567.02,0.51,-0.29701,0.00017,20.20683]
[1777975188382,35.36,80569.08,0.51,-0.29664,0.00017,20.19583]
[1777975194433,35.35,80568.17,0.51,-0.29674,0.00017,20.19887]
[1777975199468,35.35,80566.99,0.51,-0.29691,0.00017,20.20385]
[1777975200869,35.35,80566.3,0.51,-0.29702,0.00017,20.2071]
[1777975200897,35.35,80566.3,0.51,-0.29702,0.00017,20.2071]
[1777975201089,35.35,80566.3,0.51,-0.29702,0.00017,20.2071]
[1777975201260,35.35,80566.3,0.51,-0.29702,0.00017,20.2071]
[1777975201304,35.35,80566.3,0.51,-0.29702,0.00017,20.2071]
[1777975203557,35.34,80558.83,0.51,-0.29826,0.00017,20.24358]
[1777975208565,35.3,80560.07,0.51,-0.29785,0.00017,20.23116]
[1777975214385,35.29,80562.55,0.51,-0.29739,0.00017,20.21767]
[1777975219609,35.29,80564.58,0.51,-0.29701,0.00017,20.20638]
[1777975223348,35.28,80565.24,0.51,-0.29688,0.00017,20.20251]
[1777975223440,35.28,80565.72,0.51,-0.29679,0.00017,20.19992]
[1777975224255,35.28,80565.72,0.51,-0.29679,0.00017,20.19992]
[1777975225371,35.28,80565.72,0.51,-0.29678,0.00017,20.19953]
[1777975225651,35.28,80566.05,0.51,-0.29672,0.00017,20.19769]
[1777975226824,35.28,80566.05,0.51,-0.29672,0.00017,20.19769]
[1777975226836,35.28,80565.71,0.51,-0.29677,0.00017,20.19918]
[1777975226860,35.28,80565.71,0.51,-0.29677,0.00017,20.19918]
[1777975227665,35.27,80564.01,0.51,-0.29701,0.00017,20.20621]
[1777975228210,35.27,80564.01,0.51,-0.29701,0.00017,20.20621]
[1777975229435,35.26,80560.56,0.51,-0.29754,0.00017,20.22179]
[1777975229679,35.25,80559.93,0.51,-0.29759,0.00017,20.22331]
[1777975235722,35.21,80562.03,0.51,-0.29704,0.00017,20.20311]
[1777975237505,35.21,80562.49,0.51,-0.29696,0.00017,20.20066]
[1777975237737,35.21,80562.67,0.51,-0.29693,0.00017,20.19961]
[1777975238828,35.21,80562.67,0.51,-0.29693,0.00017,20.19961]
[1777975239533,35.21,80562.36,0.51,-0.29697,0.00017,20.20101]
[1777975239751,35.21,80561.99,0.51,-0.29703,0.00017,20.20271]
[1777975240543,35.21,80561.99,0.51,-0.29703,0.00017,20.20271]
[1777975240568,35.21,80561.99,0.51,-0.29703,0.00017,20.20271]
[1777975240739,35.21,80561.99,0.51,-0.29703,0.00017,20.20271]
[1777975240758,35.21,80561.83,0.51,-0.29705,0.00017,20.20335]
[1777975245795,35.2,80562.35,0.51,-0.29694,0.00017,20.20001]
[1777975247617,35.2,80562.44,0.51,-0.29692,0.00017,20.19941]
[1777975247807,35.2,80562.3,0.51,-0.29694,0.00017,20.19996]
[1777975248399,35.2,80562.3,0.51,-0.29694,0.00017,20.19996]
[1777975249637,35.2,80562.25,0.51,-0.29695,0.00017,20.20007]
[1777975249821,35.2,80562.26,0.51,-0.29694,0.00017,20.19987]
[1777975254856,35.19,80567.26,0.51,-0.29607,0.00017,20.17414]
[1777975259661,35.19,80562.26,0.51,-0.2969,0.00017,20.19874]
[1777975259759,35.19,80562.26,0.51,-0.2969,0.00017,20.19874]
[1777975259803,35.19,80561.61,0.51,-0.297,0.00017,20.20169]
[1777975261357,35.19,80561.61,0.51,-0.297,0.00017,20.20169]
[1777975261377,35.19,80561.61,0.51,-0.297,0.00017,20.20169]
[1777975263052,35.19,80562.71,0.51,-0.29681,0.00017,20.1959]
[1777975263073,35.19,80562.71,0.51,-0.29681,0.00017,20.1959]
[1777975263804,35.19,80562.71,0.51,-0.29681,0.00017,20.1959]
[1777975263810,35.19,80562.71,0.51,-0.29681,0.00017,20.1959]
[1777975263852,35.19,80562.65,0.51,-0.29681,0.00017,20.196]
[1777975269312,35.18,80558.32,0.51,-0.29752,0.00017,20.21704]
[1777975275573,35.18,80555.8,0.51,-0.29792,0.00017,20.22861]
[1777975277950,35.17,80554.47,0.51,-0.29813,0.00017,20.23473]
[1777975279229,35.17,80553.79,0.51,-0.29823,0.00017,20.23785]
[1777975279242,35.17,80553.79,0.51,-0.29823,0.00017,20.23785]
[1777975279270,35.17,80553.79,0.51,-0.29823,0.00017,20.23785]
[1777975279883,35.17,80553.51,0.51,-0.29828,0.00017,20.23912]
[1777975282238,35.17,80546.69,0.51,-0.29942,0.00017,20.27268]
[1777975288357,35.15,80547.79,0.51,-0.29913,0.00017,20.26388]
[1777975295210,35.14,80546.28,0.51,-0.29932,0.00017,20.2659]
[1777975295295,35.14,80546.28,0.51,-0.29932,0.00017,20.2659]
[1777975295893,35.14,80545.41,0.51,-0.29946,0.00017,20.26979]
[1777975296016,35.14,80545.41,0.51,-0.29946,0.00017,20.26979]
[1777975296034,35.14,80545.41,0.51,-0.29946,0.00017,20.26979]
[1777975296180,35.14,80545.41,0.51,-0.29946,0.00017,20.26979]
[1777975296228,35.14,80534.83,0.51,-0.30125,0.00017,20.32195]
[1777975296926,35.14,80534.83,0.51,-0.30125,0.00017,20.32195]
[1777975296962,35.14,80534.83,0.51,-0.30125,0.00017,20.32195]
[1777975297585,35.14,80529.96,0.51,-0.30208,0.00017,20.34595]
[1777975298746,35.14,80529.96,0.51,-0.30208,0.00017,20.34595]
[1777975298785,35.14,80529.96,0.51,-0.30208,0.00017,20.34595]
[1777975298848,35.14,80528.34,0.51,-0.30237,0.00017,20.35403]
[1777975299470,35.14,80528.34,0.51,-0.30237,0.00017,20.35403]
[1777975299568,35.14,80525.58,0.51,-0.30284,0.00017,20.3675]
[1777975305644,35.14,80523.3,0.51,-0.30323,0.00017,20.37892]
[1777975311195,35.14,80526.1,0.51,-0.30276,0.00017,20.3655]
[1777975316294,35.15,80525.81,0.51,-0.30282,0.00017,20.36696]
[1777975321330,35.15,80524.57,0.51,-0.30303,0.00017,20.37305]
[1777975326365,35.15,80527.77,0.51,-0.30249,0.00017,20.35756]
[1777975331399,35.15,80529.5,0.51,-0.30221,0.00017,20.3495]
[1777975332570,35.15,80529.5,0.51,-0.30221,0.00017,20.3495]
[1777975332591,35.15,80527.45,0.51,-0.30256,0.00017,20.3596]
[1777975333548,35.15,80527.45,0.51,-0.30256,0.00017,20.3596]
[1777975334591,35.15,80521.48,0.51,-0.30358,0.00017,20.38882]
[1777975334693,35.15,80518.3,0.51,-0.30412,0.00017,20.40425]
[1777975341470,35.15,80519.55,0.51,-0.30392,0.00017,20.39843]
[1777975344701,35.15,80521.89,0.51,-0.30352,0.00017,20.38714]
[1777975344779,35.15,80521.79,0.51,-0.30354,0.00017,20.38771]
[1777975346333,35.15,80521.91,0.51,-0.30352,0.00017,20.38717]
[1777975346720,35.15,80521.91,0.51,-0.30352,0.00017,20.38717]
[1777975346781,35.15,80523.24,0.51,-0.3033,0.00017,20.38074]
[1777975352547,35.16,80526.01,0.51,-0.3028,0.00017,20.36286]
[1777975354827,35.16,80525.65,0.51,-0.30286,0.00017,20.36471]
[1777975354892,35.16,80524.53,0.51,-0.30306,0.00017,20.37021]
[1777975360742,35.16,80529.1,0.51,-0.30229,0.00017,20.34814]
[1777975360876,35.16,80529.1,0.51,-0.30229,0.00017,20.34814]
[1777975361942,35.16,80530.31,0.51,-0.30209,0.00017,20.34237]
[1777975367654,35.16,80531.75,0.51,-0.30185,0.00017,20.33568]
[1777975372690,35.16,80532.59,0.51,-0.30172,0.00017,20.3319]
[1777975373012,35.16,80532.59,0.51,-0.30172,0.00017,20.3319]
[1777975373698,35.16,80533.67,0.51,-0.30154,0.00017,20.32668]
[1777975378843,35.17,80536.27,0.51,-0.30111,0.00017,20.3142]
[1777975384780,35.17,80535.73,0.51,-0.30122,0.00017,20.31745]
[1777975389810,35.17,80536.3,0.51,-0.30113,0.00017,20.31497]
[1777975394591,35.17,80536.88,0.51,-0.30104,0.00017,20.31237]
[1777975394750,35.17,80536.88,0.51,-0.30104,0.00017,20.31237]
[1777975394932,35.17,80541.83,0.51,-0.3002,0.00017,20.28809]
[1777975395079,35.17,80541.83,0.51,-0.3002,0.00017,20.28809]
[1777975395104,35.17,80541.83,0.51,-0.3002,0.00017,20.28809]
[1777975395224,35.17,80541.83,0.51,-0.3002,0.00017,20.28809]
[1777975395533,35.17,80541.83,0.51,-0.3002,0.00017,20.28809]
[1777975395852,35.17,80541.83,0.51,-0.30021,0.00017,20.28817]
[1777975396859,35.17,80550.48,0.51,-0.29874,0.00017,20.24533]
[1777975398820,35.17,80552.97,0.51,-0.29832,0.00017,20.23289]
[1777975398867,35.17,80552.97,0.51,-0.29832,0.00017,20.23289]
[1777975398925,35.17,80552.97,0.51,-0.29832,0.00017,20.23289]
[1777975398990,35.17,80552.97,0.51,-0.29832,0.00017,20.23289]
[1777975398951,35.17,80555.18,0.51,-0.29794,0.00017,20.22183]
[1777975399033,35.17,80555.18,0.51,-0.29794,0.00017,20.22183]
[1777975399182,35.17,80555.18,0.51,-0.29794,0.00017,20.22183]
[1777975399354,35.17,80555.18,0.51,-0.29794,0.00017,20.22183]
[1777975400119,35.17,80555.18,0.51,-0.29794,0.00017,20.2217]
[1777975400305,35.17,80555.18,0.51,-0.29794,0.00017,20.2217]
[1777975400887,35.17,80560.63,0.51,-0.29701,0.00017,20.19443]
[1777975401319,35.17,80560.63,0.51,-0.29701,0.00017,20.19443]
[1777975401352,35.17,80560.63,0.51,-0.29701,0.00017,20.19443]
[1777975401894,35.17,80561.16,0.51,-0.29692,0.00017,20.19169]
[1777975402120,35.17,80561.16,0.51,-0.29692,0.00017,20.19169]
[1777975402138,35.17,80561.16,0.51,-0.29692,0.00017,20.19169]
[1777975402150,35.17,80561.16,0.51,-0.29692,0.00017,20.19169]
[1777975402678,35.17,80560.9,0.51,-0.29696,0.00017,20.19299]
[1777975405407,35.17,80559.82,0.51,-0.29714,0.00017,20.19809]
[1777975405922,35.17,80558.82,0.51,-0.2973,0.00017,20.20299]
[1777975411899,35.17,80557.23,0.51,-0.29756,0.00017,20.21062]
[1777975416999,35.16,80558.19,0.51,-0.29733,0.00017,20.20004]
[1777975417539,35.16,80558.19,0.51,-0.29733,0.00017,20.20004]
[1777975418006,35.16,80558.16,0.51,-0.29733,0.00017,20.20004]
[1777975425643,35.16,80557.79,0.51,-0.29738,0.00017,20.20144]
[1777975428512,35.15,80558.33,0.51,-0.29726,0.00017,20.19788]
[1777975429673,35.15,80558.51,0.51,-0.29723,0.00017,20.19684]
[1777975429771,35.15,80561.05,0.51,-0.29679,0.00017,20.18401]
[1777975432419,35.15,80561.66,0.51,-0.29668,0.00017,20.18071]
[1777975433730,35.15,80564.75,0.51,-0.29616,0.00017,20.16511]
[1777975436247,35.14,80569.19,0.51,-0.2954,0.00017,20.14254]
[1777975436288,35.14,80569.19,0.51,-0.2954,0.00017,20.14254]
[1777975436917,35.14,80569.19,0.51,-0.2954,0.00017,20.14254]
[1777975436940,35.14,80569.19,0.51,-0.2954,0.00017,20.14254]
[1777975437391,35.14,80569.43,0.51,-0.29535,0.00017,20.14117]
[1777975437413,35.14,80569.43,0.51,-0.29535,0.00017,20.14117]
[1777975442451,35.14,80570.81,0.51,-0.29511,0.00017,20.13383]
[1777975448220,35.14,80571.1,0.51,-0.29505,0.00017,20.13191]
[1777975453254,35.14,80573.15,0.51,-0.29469,0.00017,20.12122]
[1777975458289,35.13,80575.08,0.51,-0.29436,0.00017,20.11117]
[1777975463323,35.13,80574.75,0.51,-0.2944,0.00017,20.11252]
[1777975468706,35.13,80574.41,0.51,-0.29445,0.00017,20.11398]
[1777975469323,35.13,80578.71,0.51,-0.29373,0.00017,20.09216]
[1777975469357,35.13,80578.71,0.51,-0.29373,0.00017,20.09216]
[1777975469373,35.13,80578.71,0.51,-0.29373,0.00017,20.09216]
[1777975469581,35.13,80578.71,0.51,-0.29373,0.00017,20.09216]
[1777975469590,35.13,80578.71,0.51,-0.29373,0.00017,20.09216]
[1777975469612,35.13,80578.71,0.51,-0.29373,0.00017,20.09216]
[1777975469704,35.13,80578.71,0.51,-0.29373,0.00017,20.09216]
[1777975469773,35.13,80578.71,0.51,-0.29373,0.00017,20.09216]
[1777975469831,35.13,80578.71,0.51,-0.29372,0.00017,20.09209]
[1777975471033,35.13,80578.71,0.51,-0.29372,0.00017,20.09209]
[1777975471056,35.13,80578.71,0.51,-0.29372,0.00017,20.09209]
[1777975471547,35.13,80582.81,0.51,-0.29303,0.00017,20.07113]
[1777975471834,35.13,80586.62,0.51,-0.29236,0.00017,20.04706]
[1777975472697,35.13,80586.62,0.51,-0.29236,0.00017,20.04706]
[1777975472715,35.13,80586.62,0.51,-0.29236,0.00017,20.04706]
[1777975478429,35.12,80584.96,0.51,-0.29261,0.00017,20.05457]
[1777975480179,35.12,80585.07,0.51,-0.29258,0.00017,20.05388]
[1777975480363,35.12,80585.07,0.51,-0.29258,0.00017,20.05388]
[1777975483217,35.12,80585.36,0.51,-0.29252,0.00017,20.05201]
[1777975483585,35.12,80585.15,0.51,-0.29255,0.00017,20.05295]
[1777975484224,35.12,80585.15,0.51,-0.29255,0.00017,20.05295]
[1777975484339,35.12,80585.15,0.51,-0.29255,0.00017,20.05295]
[1777975484351,35.12,80585.15,0.51,-0.29255,0.00017,20.05295]
[1777975484551,35.12,80585.15,0.51,-0.29255,0.00017,20.05295]
[1777975484630,35.12,80586.12,0.51,-0.29239,0.00017,20.04788]
[1777975485828,35.12,80586.12,0.51,-0.29239,0.00017,20.04788]
[1777975485849,35.12,80586.12,0.51,-0.29239,0.00017,20.04788]
[1777975486057,35.12,80586.76,0.51,-0.29227,0.00017,20.04437]
[1777975486850,35.12,80586.76,0.51,-0.29227,0.00017,20.04437]
[1777975486862,35.12,80586.76,0.51,-0.29227,0.00017,20.04437]
[1777975487084,35.12,80586.76,0.51,-0.29227,0.00017,20.04437]
[1777975486913,35.12,80586.8,0.51,-0.29226,0.00017,20.04405]
[1777975488267,35.11,80588.07,0.51,-0.29205,0.00017,20.03746]
[1777975488507,35.11,80588.07,0.51,-0.29205,0.00017,20.03746]
[1777975488526,35.11,80587.91,0.51,-0.29207,0.00017,20.03827]
[1777975491404,35.11,80586.65,0.51,-0.29228,0.00017,20.04449]
[1777975491520,35.11,80586.92,0.51,-0.29223,0.00017,20.043]
[1777975492329,35.11,80586.92,0.51,-0.29223,0.00017,20.043]
[1777975492721,35.11,80586.92,0.51,-0.29223,0.00017,20.043]
[1777975492791,35.11,80585.4,0.51,-0.29248,0.00017,20.05063]
[1777975494357,35.11,80585.4,0.51,-0.29248,0.00017,20.05052]
[1777975496329,35.11,80585.42,0.51,-0.29247,0.00017,20.05019]
[1777975496350,35.11,80585.42,0.51,-0.29247,0.00017,20.05019]
[1777975496410,35.11,80585.42,0.51,-0.29247,0.00017,20.05019]
[1777975497037,35.11,80585.42,0.51,-0.29247,0.00017,20.05019]
[1777975497682,35.11,80589.24,0.51,-0.29182,0.00017,20.03048]
[1777975498450,35.11,80589.54,0.51,-0.29177,0.00017,20.02894]
[1777975503604,35.1,80585.93,0.51,-0.29236,0.00017,20.0468]
[1777975508639,35.1,80587.3,0.51,-0.29211,0.00017,20.03932]
[1777975513674,35.1,80588.31,0.51,-0.29193,0.00017,20.03364]
[1777975518421,35.1,80590.56,0.51,-0.29154,0.00017,20.02173]
[1777975518542,35.1,80590.56,0.51,-0.29154,0.00017,20.02173]
[1777975518709,35.1,80590.44,0.51,-0.29155,0.00017,20.02225]
[1777975519544,35.1,80590.44,0.51,-0.29155,0.00017,20.02225]
[1777975520660,35.1,80593.38,0.51,-0.29106,0.00017,20.00709]
[1777975523189,35.09,80597.33,0.51,-0.29039,0.00017,19.98648]
[1777975523211,35.09,80597.33,0.51,-0.29039,0.00017,19.98648]
[1777975524108,35.09,80597.33,0.51,-0.29039,0.00017,19.98648]
[1777975524243,35.09,80597.46,0.51,-0.29036,0.00017,19.98568]
[1777975524751,35.09,80598.05,0.51,-0.29026,0.00017,19.98252]
[1777975525758,35.09,80606.39,0.51,-0.28886,0.00017,19.93937]
[1777975530792,35.09,80608.56,0.51,-0.28849,0.00017,19.92775]
[1777975532287,35.09,80610.13,0.51,-0.28819,0.00017,19.91486]
[1777975532807,35.09,80610.28,0.51,-0.28816,0.00017,19.91396]
[1777975534336,35.09,80613.35,0.51,-0.28765,0.00017,19.8979]
[1777975535108,35.09,80614.19,0.51,-0.2875,0.00017,19.89334]
[1777975536835,35.09,80621.75,0.51,-0.28624,0.00017,19.85382]
[1777975542132,35.08,80621.24,0.51,-0.28632,0.00017,19.85626]
[1777975542491,35.08,80620.93,0.51,-0.28637,0.00017,19.85782]
[1777975542518,35.08,80620.93,0.51,-0.28637,0.00017,19.85782]
[1777975542620,35.08,80620.93,0.51,-0.28637,0.00017,19.85782]
[1777975542931,35.08,80620.93,0.51,-0.28637,0.00017,19.85782]
[1777975543131,35.08,80629.26,0.51,-0.28498,0.00017,19.81409]
[1777975546527,35.08,80629.43,0.51,-0.28495,0.00017,19.81311]
[1777975546905,35.08,80629.22,0.51,-0.28499,0.00017,19.8142]
[1777975548215,35.08,80626.65,0.51,-0.28541,0.00017,19.82766]
[1777975548231,35.08,80626.65,0.51,-0.28541,0.00017,19.82766]
[1777975554358,35.08,80628.17,0.51,-0.28515,0.00017,19.81939]
[1777975557515,35.08,80627.31,0.51,-0.28529,0.00017,19.82384]
[1777975563016,35.08,80623.09,0.51,-0.28599,0.00017,19.84584]
[1777975566048,35.08,80624.89,0.51,-0.28569,0.00017,19.8363]
[1777975566061,35.08,80624.89,0.51,-0.28569,0.00017,19.8363]
[1777975566102,35.08,80625.35,0.51,-0.28561,0.00017,19.83385]
[1777975566267,35.08,80625.35,0.51,-0.28561,0.00017,19.83385]
[1777975567177,35.08,80625.54,0.51,-0.28558,0.00017,19.83282]
[1777975572084,35.08,80633.64,0.51,-0.28423,0.00017,19.79013]
[1777975573825,35.08,80632.65,0.51,-0.28439,0.00017,19.79535]
[1777975574099,35.08,80632.65,0.51,-0.28439,0.00017,19.79536]
[1777975578129,35.08,80633.13,0.51,-0.28431,0.00017,19.79288]
[1777975579345,35.08,80631.79,0.51,-0.28454,0.00017,19.79993]
[1777975582765,35.08,80629.1,0.51,-0.28498,0.00017,19.81393]
[1777975582782,35.08,80629.1,0.51,-0.28498,0.00017,19.81393]
[1777975584119,35.08,80628.59,0.51,-0.28506,0.00017,19.81656]
[1777975585403,35.08,80627.74,0.51,-0.2852,0.00017,19.82092]
[1777975588294,35.08,80626.75,0.51,-0.28536,0.00017,19.82603]
[1777975594238,35.07,80627.5,0.51,-0.28519,0.00017,19.81693]
[1777975595438,35.07,80627.5,0.51,-0.28519,0.00017,19.81693]
[1777975595470,35.07,80627.5,0.51,-0.28519,0.00017,19.81693]
[1777975598428,35.07,80633.08,0.51,-0.28426,0.00017,19.78733]
[1777975598467,35.07,80633.08,0.51,-0.28426,0.00017,19.78733]
[1777975598544,35.07,80633.08,0.51,-0.28426,0.00017,19.78733]
[1777975598696,35.07,80633.08,0.51,-0.28426,0.00017,19.78733]
[1777975598700,35.07,80636.09,0.51,-0.28376,0.00017,19.77141]
[1777975600022,35.07,80636.09,0.51,-0.28376,0.00017,19.77141]
[1777975600037,35.07,80636.09,0.51,-0.28376,0.00017,19.77141]
[1777975600115,35.07,80636.09,0.51,-0.28376,0.00017,19.77141]
[1777975600227,35.07,80636.09,0.51,-0.28376,0.00017,19.77141]
[1777975600167,35.07,80638.8,0.51,-0.28331,0.00017,19.75703]
[1777975601619,35.07,80638.8,0.51,-0.28331,0.00017,19.75703]
[1777975603356,35.07,80642.97,0.51,-0.28261,0.00017,19.73485]
[1777975603395,35.07,80642.97,0.51,-0.28261,0.00017,19.73485]
[1777975603527,35.07,80642.97,0.51,-0.28261,0.00017,19.73485]
[1777975603607,35.07,80642.97,0.51,-0.28261,0.00017,19.73485]
[1777975604186,35.07,80642.97,0.51,-0.28261,0.00017,19.73485]
[1777975606000,35.07,80640.59,0.51,-0.283,0.00017,19.74723]
[1777975606029,35.07,80640.59,0.51,-0.283,0.00017,19.74723]
[1777975606359,35.07,80639.49,0.51,-0.28318,0.00017,19.75295]
[1777975606392,35.07,80639.49,0.51,-0.28318,0.00017,19.75295]
[1777975610036,35.07,80642.57,0.51,-0.28266,0.00017,19.73644]
[1777975610059,35.07,80642.57,0.51,-0.28266,0.00017,19.73644]
[1777975610863,35.07,80642.85,0.51,-0.28261,0.00017,19.73478]
[1777975610876,35.07,80642.85,0.51,-0.28261,0.00017,19.73478]
[1777975615190,35.07,80648.39,0.51,-0.28169,0.00016,19.70522]
[1777975615211,35.06,80649.02,0.51,-0.28159,0.00016,19.70173]
[1777975615310,35.06,80649.02,0.51,-0.28159,0.00016,19.70173]
[1777975615744,35.06,80649.02,0.51,-0.28159,0.00016,19.70173]
[1777975620189,35.06,80653.95,0.51,-0.28077,0.00016,19.67529]
[1777975620281,35.06,80654.12,0.51,-0.28074,0.00016,19.67427]
[1777975621222,35.06,80654.12,0.51,-0.28074,0.00016,19.67427]
[1777975621261,35.06,80658.87,0.51,-0.27995,0.00016,19.64877]
[1777975623260,35.06,80668.7,0.51,-0.27833,0.00016,19.59586]
[1777975625084,35.06,80669.13,0.51,-0.27826,0.00016,19.59355]
[1777975625120,35.06,80669.13,0.51,-0.27826,0.00016,19.59355]
[1777975625221,35.06,80669.09,0.51,-0.27827,0.00016,19.59365]
[1777975628035,35.06,80674.33,0.51,-0.27741,0.00016,19.56529]
[1777975628046,35.06,80674.33,0.51,-0.27741,0.00016,19.56529]
[1777975629129,35.06,80675.75,0.51,-0.27717,0.00016,19.55744]
[1777975629751,35.06,80675.8,0.51,-0.27716,0.00016,19.55714]
[1777975632030,35.06,80676.36,0.51,-0.27706,0.00016,19.55404]
[1777975632236,35.06,80676.36,0.51,-0.27706,0.00016,19.55404]
[1777975632097,35.06,80677.69,0.51,-0.27685,0.00016,19.5468]
[1777975633002,35.06,80677.69,0.51,-0.27685,0.00016,19.5468]
[1777975633973,35.06,80682.89,0.51,-0.276,0.00016,19.51861]
[1777975636455,35.06,80686.4,0.51,-0.27542,0.00016,19.49932]
[1777975636870,35.06,80686.4,0.51,-0.27542,0.00016,19.49932]
[1777975637029,35.06,80686.4,0.51,-0.27542,0.00016,19.49932]
[1777975637235,35.06,80686.4,0.51,-0.27542,0.00016,19.49932]
[1777975637229,35.06,80688.97,0.51,-0.27499,0.00016,19.48519]
[1777975638840,35.06,80688.97,0.51,-0.27499,0.00016,19.48519]
[1777975638876,35.06,80688.97,0.51,-0.27499,0.00016,19.48519]
[1777975638911,35.06,80667.68,0.51,-0.27848,0.00016,19.60049]
[1777975640195,35.06,80667.68,0.51,-0.27848,0.00016,19.60049]
[1777975640266,35.06,80666.63,0.51,-0.27864,0.00016,19.60604]
[1777975641384,35.06,80666.63,0.51,-0.27864,0.00016,19.60604]
[1777975647615,35.05,80671.08,0.51,-0.2779,0.00016,19.58162]
[1777975649674,35.05,80672.5,0.51,-0.27767,0.00016,19.57384]
[1777975654628,35.05,80674.19,0.51,-0.27735,0.00016,19.5598]
[1777975655128,35.05,80667.37,0.51,-0.27847,0.00016,19.59655]
[1777975655584,35.05,80667.37,0.51,-0.27847,0.00016,19.59655]
[1777975655625,35.05,80667.37,0.51,-0.27847,0.00016,19.59655]
[1777975655681,35.05,80667.37,0.51,-0.27847,0.00016,19.59655]
[1777975656171,35.05,80667.37,0.51,-0.27847,0.00016,19.59655]
[1777975656201,35.05,80667.37,0.51,-0.27847,0.00016,19.59655]
[1777975656209,35.05,80667.37,0.51,-0.27847,0.00016,19.59655]
[1777975656272,35.05,80660.37,0.51,-0.27962,0.00016,19.63422]
[1777975657103,35.05,80649.94,0.51,-0.28134,0.00016,19.69001]
[1777975658151,35.05,80649.94,0.51,-0.28134,0.00016,19.69001]
[1777975658191,35.05,80649.94,0.51,-0.28134,0.00016,19.69001]
[1777975658201,35.05,80648.97,0.51,-0.2815,0.00016,19.69517]
[1777975660042,35.05,80648.74,0.51,-0.28154,0.00016,19.69639]
[1777975660077,35.05,80649.59,0.51,-0.28139,0.00016,19.69186]
[1777975665746,35.05,80648.61,0.51,-0.28156,0.00017,19.69711]
[1777975671793,35.05,80648.95,0.51,-0.2815,0.00016,19.69536]
[1777975674415,35.05,80644.44,0.51,-0.28225,0.00017,19.71935]
[1777975674979,35.05,80643.82,0.51,-0.28235,0.00017,19.72263]
[1777975675859,35.05,80643.82,0.51,-0.28235,0.00017,19.72263]
[1777975676439,35.05,80644.01,0.51,-0.28232,0.00017,19.72162]
[1777975676827,35.05,80644.01,0.51,-0.28232,0.00017,19.72162]
[1777975681863,35.05,80645.65,0.51,-0.28205,0.00017,19.7129]
[1777975686897,35.05,80644.3,0.51,-0.28227,0.00017,19.72014]
[1777975691932,35.05,80644.54,0.51,-0.28223,0.00017,19.71891]
[1777975694652,35.05,80645.54,0.51,-0.28207,0.00017,19.71365]
[1777975695338,35.05,80645.54,0.51,-0.28207,0.00017,19.71365]
[1777975695439,35.05,80645.54,0.51,-0.28207,0.00017,19.71366]
[1777975696675,35.05,80645.54,0.51,-0.28207,0.00017,19.71366]
[1777975696722,35.05,80645.54,0.51,-0.28207,0.00017,19.71368]
[1777975703009,35.06,80653.86,0.51,-0.2807,0.00016,19.66952]
[1777975709050,35.06,80652.62,0.51,-0.28092,0.00016,19.6764]
[1777975710418,35.06,80658.56,0.51,-0.27994,0.00016,19.64475]
[1777975710457,35.06,80658.56,0.51,-0.27994,0.00016,19.64475]
[1777975710865,35.06,80658.56,0.51,-0.27994,0.00016,19.64475]
[1777975711065,35.06,80658.56,0.51,-0.27991,0.00016,19.64002]
[1777975711774,35.06,80658.56,0.51,-0.27991,0.00016,19.64002]
[1777975712860,35.06,80658.86,0.51,-0.27986,0.00016,19.63849]
[1777975713079,35.06,80656.49,0.51,-0.28025,0.00016,19.6513]
[1777975716911,35.06,80655.53,0.51,-0.28042,0.00016,19.65661]
[1777975716915,35.06,80655.53,0.51,-0.28042,0.00016,19.65661]
[1777975717109,35.06,80655.53,0.51,-0.28042,0.00016,19.65661]
[1777975717135,35.06,80655.14,0.51,-0.28048,0.00016,19.65875]
[1777975717680,35.06,80655.14,0.51,-0.28048,0.00016,19.65875]
[1777975718314,35.06,80655.14,0.51,-0.28048,0.00016,19.65875]
[1777975718933,35.06,80655.14,0.51,-0.28048,0.00016,19.65881]
[1777975719121,35.06,80655.14,0.51,-0.28049,0.00016,19.65887]
[1777975724156,35.06,80648.82,0.51,-0.28153,0.00016,19.6928]
[1777975729192,35.06,80647.58,0.51,-0.28174,0.00017,19.6995]
[1777975731071,35.06,80647.81,0.51,-0.2817,0.00017,19.6983]
[1777975731098,35.06,80648.01,0.51,-0.28167,0.00017,19.69724]
[1777975734082,35.06,80648.01,0.51,-0.28167,0.00017,19.69732]
[1777975734119,35.06,80648.01,0.51,-0.28167,0.00017,19.69732]
[1777975734806,35.06,80646.82,0.51,-0.28187,0.00017,19.70367]
[1777975734836,35.06,80646.82,0.51,-0.28187,0.00017,19.70367]
[1777975735517,35.06,80648.67,0.51,-0.28157,0.00016,19.69386]
[1777975735559,35.06,80648.67,0.51,-0.28157,0.00016,19.69386]
[1777975736245,35.06,80648.67,0.51,-0.28157,0.00016,19.69386]
[1777975736273,35.06,80648.67,0.51,-0.28157,0.00016,19.69386]
[1777975737116,35.06,80650.11,0.51,-0.28133,0.00016,19.68624]
[1777975737248,35.06,80650.11,0.51,-0.28133,0.00016,19.68628]
[1777975739630,35.06,80648.65,0.51,-0.28157,0.00016,19.69413]
[1777975741901,35.06,80653.16,0.51,-0.28083,0.00016,19.6702]
[1777975741928,35.06,80653.16,0.51,-0.28083,0.00016,19.6702]
[1777975742085,35.06,80653.16,0.51,-0.28083,0.00016,19.6702]
[1777975742364,35.06,80653.16,0.51,-0.28083,0.00016,19.6702]
[1777975742376,35.06,80653.16,0.51,-0.28083,0.00016,19.6702]
[1777975742283,35.07,80653.59,0.51,-0.28077,0.00016,19.66797]
[1777975742840,35.07,80653.59,0.51,-0.28077,0.00016,19.66797]
[1777975742859,35.07,80653.59,0.51,-0.28077,0.00016,19.66797]
[1777975742948,35.07,80653.59,0.51,-0.28077,0.00016,19.66797]
[1777975746511,35.07,80655.38,0.51,-0.28048,0.00016,19.65867]
[1777975747255,35.07,80655.38,0.51,-0.28048,0.00016,19.65867]
[1777975748074,35.07,80655.38,0.51,-0.28048,0.00016,19.65867]
[1777975748088,35.07,80655.38,0.51,-0.28048,0.00016,19.65867]
[1777975753360,35.07,80661.07,0.51,-0.27954,0.00016,19.6283]
[1777975758397,35.07,80663.34,0.51,-0.27917,0.00016,19.61617]
[1777975763430,35.07,80664.65,0.51,-0.27896,0.00016,19.60918]
[1777975765955,35.07,80666.8,0.51,-0.27861,0.00016,19.59764]
[1777975767473,35.07,80673.7,0.51,-0.27748,0.00016,19.56055]
[1777975768315,35.07,80673.7,0.51,-0.27748,0.00016,19.56055]
[1777975768345,35.07,80673.7,0.51,-0.27748,0.00016,19.56055]
[1777975768400,35.07,80673.7,0.51,-0.27748,0.00016,19.56055]
[1777975768358,35.07,80673.66,0.51,-0.27749,0.00016,19.56087]
[1777975769371,35.07,80673.66,0.51,-0.27749,0.00016,19.56087]
[1777975769496,35.07,80674.13,0.51,-0.27741,0.00016,19.55833]
[1777975770107,35.07,80674.13,0.51,-0.27741,0.00016,19.55833]
[1777975770164,35.07,80674.37,0.51,-0.27737,0.00016,19.55704]
[1777975771581,35.07,80674.37,0.51,-0.27737,0.00016,19.55702]
[1777975771683,35.07,80675.45,0.51,-0.27716,0.00016,19.54642]
[1777975777529,35.07,80675.78,0.51,-0.2771,0.00016,19.5446]
[1777975782563,35.07,80672.62,0.51,-0.27762,0.00016,19.56166]
[1777975787597,35.07,80669.37,0.51,-0.27815,0.00016,19.57901]
[1777975792633,35.07,80669.64,0.51,-0.27811,0.00016,19.57758]
[1777975795807,35.07,80670.01,0.51,-0.27804,0.00016,19.57555]
[1777975801697,35.07,80671.86,0.51,-0.27773,0.00016,19.56533]
[1777975805004,35.07,80672.74,0.51,-0.27759,0.00016,19.56064]
[1777975807288,35.07,80678.58,0.51,-0.27664,0.00016,19.52907]
[1777975807627,35.07,80680.14,0.51,-0.27638,0.00016,19.52059]
[1777975810567,35.07,80682.21,0.51,-0.27604,0.00016,19.50927]
[1777975810590,35.07,80682.21,0.51,-0.27604,0.00016,19.50927]
[1777975812018,35.07,80682.21,0.51,-0.27604,0.00016,19.50919]
[1777975812065,35.06,80686.77,0.51,-0.27529,0.00016,19.48434]
[1777975812529,35.06,80686.77,0.51,-0.27529,0.00016,19.48434]
[1777975812571,35.06,80686.77,0.51,-0.27529,0.00016,19.48434]
[1777975812737,35.06,80686.77,0.51,-0.27529,0.00016,19.48434]
[1777975813167,35.06,80689.0,0.51,-0.27492,0.00016,19.47212]
[1777975814137,35.06,80689.0,0.51,-0.27492,0.00016,19.47212]
[1777975814786,35.06,80692.45,0.51,-0.27436,0.00016,19.45325]
[1777975815328,35.06,80692.45,0.51,-0.27436,0.00016,19.45325]
[1777975815365,35.06,80692.45,0.51,-0.27436,0.00016,19.45325]
[1777975815467,35.06,80693.38,0.51,-0.27421,0.00016,19.44811]
[1777975819753,35.06,80693.58,0.51,-0.27417,0.00016,19.44695]
[1777975819770,35.06,80693.58,0.51,-0.27417,0.00016,19.44695]
[1777975819955,35.06,80693.58,0.51,-0.27417,0.00016,19.44695]
[1777975820258,35.06,80694.39,0.51,-0.27404,0.00016,19.44248]
[1777975826069,35.06,80696.25,0.51,-0.27373,0.00016,19.43224]
[1777975831565,35.06,80698.21,0.51,-0.27341,0.00016,19.42145]
[1777975836954,35.06,80701.08,0.51,-0.27291,0.00016,19.40097]
[1777975841922,35.06,80700.21,0.51,-0.27306,0.00016,19.40581]
[1777975842319,35.06,80700.21,0.51,-0.27306,0.00016,19.40581]
[1777975842383,35.06,80700.21,0.51,-0.27306,0.00016,19.40581]
[1777975842403,35.06,80700.21,0.51,-0.27306,0.00016,19.40581]
[1777975848032,35.06,80703.38,0.51,-0.27255,0.00016,19.38858]
[1777975853064,35.06,80704.03,0.51,-0.27244,0.00016,19.38513]
[1777975859122,35.07,80705.64,0.51,-0.27219,0.00016,19.37665]
[1777975859532,35.07,80705.64,0.51,-0.27219,0.00016,19.37665]
[1777975859553,35.07,80705.64,0.51,-0.27219,0.00016,19.37665]
[1777975859642,35.07,80705.64,0.51,-0.27219,0.00016,19.37665]
[1777975860513,35.07,80705.64,0.51,-0.27219,0.00016,19.37665]
[1777975859719,35.07,80706.32,0.51,-0.27208,0.00016,19.37296]
[1777975861983,35.07,80706.32,0.51,-0.27209,0.00016,19.37301]
[1777975862017,35.07,80706.32,0.51,-0.27209,0.00016,19.37301]
[1777975862032,35.07,80706.32,0.51,-0.27209,0.00016,19.37301]
[1777975862254,35.07,80703.7,0.51,-0.27251,0.00016,19.38747]
[1777975864564,35.07,80702.95,0.51,-0.27264,0.00016,19.39167]
[1777975870199,35.07,80705.9,0.51,-0.27217,0.00016,19.37573]
[1777975875234,35.07,80704.82,0.51,-0.27235,0.00016,19.3819]
[1777975880487,35.07,80704.62,0.51,-0.27238,0.00016,19.38316]
[1777975884151,35.07,80704.45,0.51,-0.27242,0.00016,19.38426]
[1777975884366,35.07,80704.74,0.51,-0.27237,0.00016,19.38269]
[1777975890340,35.07,80702.98,0.51,-0.27266,0.00016,19.39249]
[1777975892984,35.07,80701.92,0.51,-0.2728,0.00016,19.39357]
[1777975893189,35.07,80701.92,0.51,-0.2728,0.00016,19.39357]
[1777975893362,35.07,80701.9,0.51,-0.2728,0.00016,19.39368]
[1777975896947,35.07,80702.29,0.51,-0.27274,0.00016,19.39157]
[1777975902423,35.07,80702.09,0.51,-0.27277,0.00016,19.39271]
[1777975905126,35.07,80702.04,0.51,-0.27278,0.00016,19.39299]
[1777975906504,35.07,80700.5,0.51,-0.27303,0.00016,19.40144]
[1777975906543,35.07,80700.5,0.51,-0.27303,0.00016,19.40144]
[1777975906615,35.07,80700.54,0.51,-0.27303,0.00016,19.40129]
[1777975906837,35.07,80700.54,0.51,-0.27303,0.00016,19.40129]
[1777975906927,35.07,80700.54,0.51,-0.27303,0.00016,19.40129]
[1777975906958,35.07,80700.54,0.51,-0.27303,0.00016,19.40129]
[1777975907030,35.07,80700.54,0.51,-0.27303,0.00016,19.40129]
[1777975907512,35.07,80700.54,0.51,-0.27303,0.00016,19.40129]
[1777975907543,35.07,80700.54,0.51,-0.27303,0.00016,19.40129]
[1777975907523,35.07,80687.64,0.51,-0.27513,0.00016,19.47181]
[1777975908814,35.07,80687.64,0.51,-0.27513,0.00016,19.4718]
[1777975908826,35.07,80687.64,0.51,-0.27513,0.00016,19.4718]
[1777975908963,35.07,80687.64,0.51,-0.27513,0.00016,19.4718]
[1777975909119,35.07,80687.64,0.51,-0.27513,0.00016,19.4718]
[1777975909229,35.07,80687.64,0.51,-0.27513,0.00016,19.4718]
[1777975909242,35.07,80687.64,0.51,-0.27513,0.00016,19.4718]
[1777975911139,35.07,80684.81,0.51,-0.27559,0.00016,19.48715]
[1777975911147,35.07,80684.81,0.51,-0.27559,0.00016,19.48715]
[1777975911174,35.07,80684.81,0.51,-0.27559,0.00016,19.48715]
[1777975911226,35.07,80684.81,0.51,-0.27559,0.00016,19.48715]
[1777975911486,35.07,80684.53,0.51,-0.27563,0.00016,19.48865]
[1777975912990,35.07,80684.08,0.51,-0.27571,0.00016,19.49107]
[1777975913019,35.07,80684.08,0.51,-0.27571,0.00016,19.49107]
[1777975913538,35.07,80684.08,0.51,-0.27571,0.00016,19.49107]
[1777975913563,35.07,80684.08,0.51,-0.27571,0.00016,19.49107]
[1777975913691,35.07,80683.56,0.51,-0.27579,0.00016,19.49386]
[1777975919560,35.07,80683.75,0.51,-0.27575,0.00016,19.49269]
[1777975925584,35.07,80682.73,0.51,-0.27591,0.00016,19.49797]
[1777975930588,35.07,80683.07,0.51,-0.27585,0.00016,19.49599]
[1777975931042,35.07,80681.92,0.51,-0.27604,0.00016,19.50214]
[1777975932840,35.07,80681.92,0.51,-0.27604,0.00016,19.50208]
[1777975932888,35.07,80681.92,0.51,-0.27604,0.00016,19.50208]
[1777975932897,35.07,80681.92,0.51,-0.27604,0.00016,19.50208]
[1777975932952,35.07,80681.92,0.51,-0.27604,0.00016,19.50208]
[1777975933072,35.07,80681.81,0.51,-0.27605,0.00016,19.50262]
[1777975934649,35.07,80676.3,0.51,-0.27695,0.00016,19.53241]
[1777975934700,35.07,80674.46,0.51,-0.27725,0.00016,19.54227]
[1777975939789,35.07,80679.51,0.51,-0.27642,0.00016,19.51462]
[1777975945724,35.07,80680.11,0.51,-0.27632,0.00016,19.51152]
[1777975951182,35.07,80676.56,0.51,-0.27687,0.00016,19.52613]
[1777975956803,35.07,80674.8,0.51,-0.27716,0.00016,19.53569]
[1777975961838,35.07,80675.0,0.51,-0.27713,0.00016,19.53464]
[1777975966874,35.07,80676.69,0.51,-0.27686,0.00016,19.52556]
[1777975972398,35.07,80671.97,0.51,-0.27763,0.00016,19.5511]
[1777975973084,35.07,80672.57,0.51,-0.27753,0.00016,19.54782]
[1777975973101,35.07,80672.57,0.51,-0.27753,0.00016,19.54782]
[1777975973104,35.07,80672.57,0.51,-0.27753,0.00016,19.54782]
[1777975978124,35.07,80669.92,0.51,-0.27796,0.00016,19.56208]
[1777975983177,35.07,80668.86,0.51,-0.27813,0.00016,19.56772]
[1777975989448,35.07,80667.96,0.51,-0.27828,0.00016,19.57261]
[1777975995317,35.07,80665.76,0.51,-0.27865,0.00016,19.58451]
[1777975996542,35.07,80668.13,0.51,-0.27826,0.00016,19.57178]
[1777975997333,35.07,80669.91,0.51,-0.27797,0.00016,19.56225]
[1777975997359,35.07,80669.65,0.51,-0.27801,0.00016,19.56365]
[1777976003387,35.07,80668.05,0.51,-0.27828,0.00016,19.57253]
[1777976003396,35.07,80668.05,0.51,-0.27828,0.00016,19.57253]
[1777976003473,35.07,80666.66,0.51,-0.27851,0.00016,19.58012]
[1777976006069,35.07,80666.95,0.51,-0.27847,0.00016,19.57861]
[1777976007427,35.07,80666.91,0.51,-0.27847,0.00016,19.57888]
[1777976007529,35.07,80666.09,0.51,-0.27861,0.00016,19.58324]
[1777976009450,35.07,80666.09,0.51,-0.27861,0.00016,19.58324]
[1777976009455,35.07,80666.09,0.51,-0.27861,0.00016,19.58324]
[1777976009550,35.07,80665.06,0.51,-0.27877,0.00016,19.58868]
[1777976010591,35.07,80665.06,0.51,-0.27877,0.00016,19.58868]
[1777976011474,35.07,80664.86,0.51,-0.2788,0.00016,19.58971]
[1777976011575,35.07,80664.99,0.51,-0.27875,0.00016,19.58426]
[1777976012589,35.07,80664.99,0.51,-0.27875,0.00016,19.58426]
[1777976012666,35.07,80664.99,0.51,-0.27875,0.00016,19.58426]
[1777976012791,35.07,80666.81,0.51,-0.27845,0.00016,19.57447]
[1777976013610,35.07,80672.27,0.51,-0.27755,0.00016,19.54499]
[1777976013687,35.07,80672.27,0.51,-0.27755,0.00016,19.54499]
[1777976015513,35.07,80672.27,0.51,-0.27755,0.00016,19.54499]
[1777976015614,35.07,80673.8,0.51,-0.2773,0.00016,19.53667]
[1777976019568,35.07,80674.04,0.51,-0.27726,0.00016,19.53533]
[1777976019666,35.07,80674.04,0.51,-0.27726,0.00016,19.53529]
[1777976025284,35.07,80675.26,0.51,-0.27706,0.00016,19.52863]
[1777976030319,35.07,80681.57,0.51,-0.27603,0.00016,19.49456]
[1777976033014,35.07,80681.72,0.51,-0.276,0.00016,19.49378]
[1777976033719,35.07,80681.69,0.51,-0.27601,0.00016,19.49401]
[1777976035741,35.07,80681.69,0.51,-0.27601,0.00016,19.49404]
[1777976042403,35.07,80682.2,0.51,-0.27594,0.00016,19.49156]
[1777976046034,35.07,80682.34,0.51,-0.27592,0.00016,19.49092]
[1777976046050,35.07,80682.34,0.51,-0.27592,0.00016,19.49092]
[1777976046612,35.07,80682.34,0.51,-0.27592,0.00016,19.49092]
[1777976047895,35.07,80683.5,0.51,-0.27573,0.00016,19.48473]
[1777976048203,35.07,80683.5,0.51,-0.27573,0.00016,19.48473]
[1777976048210,35.07,80683.5,0.51,-0.27573,0.00016,19.48473]
[1777976048837,35.07,80684.13,0.51,-0.27563,0.00016,19.48134]
[1777976049908,35.07,80684.37,0.51,-0.27559,0.00016,19.48007]
[1777976053139,35.07,80685.7,0.51,-0.27538,0.00016,19.47295]
[1777976053211,35.07,80685.7,0.51,-0.27538,0.00016,19.47295]
[1777976053222,35.07,80685.7,0.51,-0.27538,0.00016,19.47295]
[1777976054386,35.07,80685.49,0.51,-0.27541,0.00016,19.47413]
[1777976055970,35.07,80685.24,0.51,-0.27545,0.00016,19.47546]
[1777976061536,35.07,80684.65,0.51,-0.27555,0.00016,19.47854]
[1777976066094,35.07,80684.57,0.51,-0.27555,0.00016,19.47887]
[1777976067407,35.07,80684.29,0.51,-0.2756,0.00016,19.48035]
[1777976067422,35.07,80684.29,0.51,-0.2756,0.00016,19.48035]
[1777976072613,35.07,80683.92,0.51,-0.27563,0.00016,19.47765]
[1777976081085,35.07,80683.74,0.51,-0.27566,0.00016,19.47873]
[1777976086711,35.07,80683.34,0.51,-0.27573,0.00016,19.48094]
[1777976091747,35.07,80683.38,0.51,-0.27572,0.00016,19.48072]
[1777976094773,35.07,80683.25,0.51,-0.27574,0.00016,19.48142]
[1777976094848,35.07,80683.25,0.51,-0.27574,0.00016,19.48142]
[1777976094856,35.07,80683.25,0.51,-0.27574,0.00016,19.48142]
[1777976095235,35.07,80683.25,0.51,-0.27574,0.00016,19.48142]
[1777976095270,35.07,80683.25,0.51,-0.27574,0.00016,19.48142]
[1777976095377,35.07,80683.25,0.51,-0.27574,0.00016,19.48142]
[1777976095635,35.07,80675.47,0.51,-0.27701,0.00016,19.52354]
[1777976095913,35.07,80675.47,0.51,-0.27701,0.00016,19.52354]
[1777976095953,35.07,80675.47,0.51,-0.27701,0.00016,19.52354]
[1777976096014,35.07,80667.4,0.51,-0.27833,0.00016,19.56708]
[1777976098146,35.07,80667.4,0.51,-0.27833,0.00016,19.56699]
[1777976098247,35.07,80667.02,0.51,-0.27839,0.00016,19.56894]
[1777976103833,35.07,80668.6,0.51,-0.27812,0.00016,19.55991]
[1777976106555,35.07,80668.74,0.51,-0.27809,0.00016,19.55909]
[1777976106654,35.07,80666.69,0.51,-0.27842,0.00016,19.56997]
[1777976107746,35.07,80666.69,0.51,-0.27842,0.00016,19.56997]
[1777976108570,35.07,80666.69,0.51,-0.27842,0.00016,19.56997]
[1777976109263,35.07,80666.75,0.51,-0.27841,0.00016,19.56949]
[1777976109278,35.07,80666.75,0.51,-0.27841,0.00016,19.56949]
[1777976109364,35.07,80667.18,0.51,-0.27834,0.00016,19.56718]
[1777976109888,35.07,80667.18,0.51,-0.27834,0.00016,19.56718]
[1777976112875,35.07,80666.02,0.51,-0.27852,0.00016,19.5732]
[1777976112898,35.07,80666.02,0.51,-0.27852,0.00016,19.5732]
[1777976113561,35.07,80668.14,0.51,-0.27817,0.00016,19.56166]
[1777976119944,35.06,80668.66,0.51,-0.27808,0.00016,19.55856]
[1777976121390,35.06,80668.66,0.51,-0.27808,0.00016,19.55856]
[1777976121396,35.06,80668.66,0.51,-0.27808,0.00016,19.55856]
[1777976122138,35.06,80666.61,0.51,-0.27841,0.00016,19.5695]
[1777976122729,35.06,80666.61,0.51,-0.27841,0.00016,19.5695]
[1777976123193,35.06,80665.73,0.51,-0.27856,0.00016,19.57424]
[1777976123231,35.06,80665.73,0.51,-0.27856,0.00016,19.57424]
[1777976123286,35.06,80665.73,0.51,-0.27856,0.00016,19.57424]
[1777976123446,35.06,80665.73,0.51,-0.27856,0.00016,19.57424]
[1777976123538,35.06,80665.73,0.51,-0.27855,0.00016,19.57418]
[1777976129007,35.06,80669.05,0.51,-0.278,0.00016,19.55609]
[1777976134042,35.06,80664.8,0.51,-0.27866,0.00016,19.57405]
[1777976139077,35.06,80663.74,0.51,-0.27883,0.00016,19.57955]
[1777976142297,35.06,80663.98,0.51,-0.27879,0.00016,19.57819]
[1777976142954,35.06,80666.22,0.51,-0.27842,0.00016,19.56611]
[1777976143601,35.06,80666.22,0.51,-0.27842,0.00016,19.56611]
[1777976143616,35.06,80666.22,0.51,-0.27842,0.00016,19.56611]
[1777976143656,35.06,80668.17,0.51,-0.2781,0.00016,19.55555]
[1777976149148,35.06,80672.43,0.51,-0.2774,0.00016,19.53251]
[1777976151057,35.06,80672.56,0.51,-0.27737,0.00016,19.53182]
[1777976151581,35.06,80673.03,0.51,-0.2773,0.00016,19.5293]
[1777976152828,35.06,80673.03,0.51,-0.2773,0.00016,19.5293]
[1777976153066,35.06,80673.03,0.51,-0.2773,0.00016,19.5293]
[1777976153175,35.06,80673.42,0.51,-0.27723,0.00016,19.5272]
[1777976157113,35.06,80669.19,0.51,-0.27793,0.00016,19.55006]
[1777976157216,35.06,80669.61,0.51,-0.27786,0.00016,19.54778]
[1777976163245,35.06,80671.99,0.51,-0.27747,0.00016,19.53483]
[1777976168281,35.06,80672.97,0.51,-0.2773,0.00016,19.52945]
[1777976169875,35.06,80673.16,0.51,-0.27727,0.00016,19.52841]
[1777976169898,35.06,80673.16,0.51,-0.27727,0.00016,19.52841]
[1777976169919,35.06,80673.16,0.51,-0.27727,0.00016,19.52841]
[1777976170302,35.06,80674.72,0.51,-0.27702,0.00016,19.51995]
[1777976173865,35.06,80676.03,0.51,-0.2768,0.00016,19.51283]
[1777976173880,35.06,80676.03,0.51,-0.2768,0.00016,19.51283]
[1777976174434,35.06,80676.45,0.51,-0.27673,0.00016,19.51055]
[1777976176385,35.06,80679.02,0.51,-0.27631,0.00016,19.4966]
[1777976177351,35.06,80679.61,0.51,-0.27621,0.00016,19.4934]
[1777976177447,35.06,80679.69,0.51,-0.2762,0.00016,19.49297]
[1777976180732,35.06,80680.81,0.51,-0.27602,0.00016,19.48692]
[1777976180744,35.06,80680.81,0.51,-0.27602,0.00016,19.48692]
[1777976180815,35.06,80681.27,0.51,-0.27594,0.00016,19.48442]
[1777976186435,35.06,80682.73,0.51,-0.2757,0.00016,19.47652]
[1777976187445,35.06,80683.44,0.51,-0.27559,0.00016,19.47266]
[1777976187479,35.06,80684.38,0.51,-0.27544,0.00016,19.46756]
[1777976193457,35.06,80688.13,0.51,-0.27479,0.00016,19.44246]
[1777976198821,35.06,80692.71,0.51,-0.27405,0.00016,19.41765]
[1777976199879,35.06,80692.71,0.51,-0.27405,0.00016,19.41765]
[1777976199895,35.06,80693.51,0.51,-0.27392,0.00016,19.41332]
[1777976200148,35.06,80693.51,0.51,-0.27392,0.00016,19.41332]
[1777976200505,35.06,80694.18,0.51,-0.27381,0.00016,19.4097]
[1777976205541,35.06,80698.01,0.51,-0.27319,0.00016,19.38865]
[1777976210580,35.06,80698.78,0.51,-0.27306,0.00016,19.38435]
[1777976215007,35.06,80699.27,0.51,-0.27298,0.00016,19.3816]
[1777976215830,35.06,80699.27,0.51,-0.27298,0.00016,19.3816]
[1777976215878,35.06,80709.09,0.51,-0.27138,0.00016,19.32758]
[1777976221756,35.06,80708.62,0.51,-0.27146,0.00016,19.33041]
[1777976227695,35.06,80706.83,0.51,-0.27177,0.00016,19.34072]
[1777976228072,35.06,80706.83,0.51,-0.27177,0.00016,19.34072]
[1777976228089,35.06,80706.83,0.51,-0.27177,0.00016,19.34072]
[1777976228781,35.06,80706.83,0.51,-0.27177,0.00016,19.34072]
[1777976229906,35.06,80706.75,0.51,-0.27178,0.00016,19.34123]
[1777976230377,35.06,80706.75,0.51,-0.27178,0.00016,19.34123]
[1777976230386,35.06,80706.75,0.51,-0.27178,0.00016,19.34123]
[1777976231066,35.06,80706.75,0.51,-0.27178,0.00016,19.34129]
[1777976231928,35.06,80705.89,0.51,-0.27192,0.00016,19.34604]
[1777976232356,35.06,80705.89,0.51,-0.27192,0.00016,19.34604]
[1777976232600,35.06,80705.89,0.51,-0.27192,0.00016,19.34604]
[1777976232717,35.06,80705.89,0.51,-0.27192,0.00016,19.34604]
[1777976232854,35.06,80705.89,0.51,-0.27192,0.00016,19.34604]
[1777976232889,35.06,80699.06,0.51,-0.27303,0.00016,19.38359]
[1777976233784,35.06,80689.44,0.51,-0.2746,0.00016,19.4363]
[1777976238024,35.06,80693.63,0.51,-0.27393,0.00016,19.41358]
[1777976238773,35.06,80695.74,0.51,-0.27358,0.00016,19.4021]
[1777976243807,35.07,80696.09,0.51,-0.27354,0.00016,19.40045]
[1777976247211,35.07,80694.69,0.51,-0.27377,0.00016,19.40823]
[1777976247231,35.07,80694.69,0.51,-0.27377,0.00016,19.40823]
[1777976247500,35.07,80694.69,0.51,-0.27377,0.00016,19.40823]
[1777976247835,35.07,80694.43,0.51,-0.27381,0.00016,19.40968]
[1777976247949,35.07,80694.43,0.51,-0.27381,0.00016,19.40968]
[1777976247979,35.07,80694.43,0.51,-0.27381,0.00016,19.40968]
[1777976248316,35.07,80694.43,0.51,-0.27381,0.00016,19.40968]
[1777976248341,35.07,80694.43,0.51,-0.27381,0.00016,19.40968]
[1777976248577,35.07,80694.43,0.51,-0.27381,0.00016,19.40968]
[1777976251074,35.07,80694.91,0.51,-0.27373,0.00016,19.40714]
[1777976257905,35.07,80698.25,0.51,-0.27315,0.00016,19.38389]
[1777976258150,35.07,80698.25,0.51,-0.27315,0.00016,19.38389]
[1777976258181,35.07,80698.25,0.51,-0.27315,0.00016,19.38389]
[1777976258257,35.07,80698.25,0.51,-0.27315,0.00016,19.38389]
[1777976258912,35.07,80696.27,0.51,-0.27347,0.00016,19.3947]
[1777976262287,35.07,80690.74,0.51,-0.27437,0.00016,19.42495]
[1777976262297,35.07,80690.74,0.51,-0.27437,0.00016,19.42495]
[1777976262940,35.07,80690.74,0.51,-0.27437,0.00016,19.42496]
[1777976267980,35.07,80689.94,0.51,-0.2745,0.00016,19.42932]
[1777976273430,35.07,80692.38,0.51,-0.27411,0.00016,19.416]
[1777976280008,35.07,80693.55,0.51,-0.27391,0.00016,19.40959]
[1777976285095,35.07,80694.8,0.51,-0.27371,0.00016,19.40264]
[1777976288580,35.07,80695.22,0.51,-0.27364,0.00016,19.40029]
[1777976289146,35.06,80695.45,0.51,-0.2736,0.00016,19.39891]
[1777976289895,35.06,80695.45,0.51,-0.2736,0.00016,19.39891]
[1777976290599,35.06,80695.58,0.51,-0.27357,0.00016,19.39814]
[1777976290649,35.06,80695.84,0.51,-0.27353,0.00016,19.39671]
[1777976295841,35.06,80696.31,0.51,-0.27345,0.00016,19.39396]
[1777976295857,35.06,80696.31,0.51,-0.27345,0.00016,19.39396]
[1777976295942,35.06,80696.31,0.51,-0.27344,0.00016,19.39378]
[1777976296089,35.06,80696.31,0.51,-0.27344,0.00016,19.39378]
[1777976301206,35.06,80697.23,0.51,-0.27329,0.00016,19.38844]
[1777976303960,35.06,80697.39,0.51,-0.27326,0.00016,19.38751]
[1777976303999,35.06,80697.39,0.51,-0.27326,0.00016,19.38751]
[1777976309263,35.06,80700.5,0.51,-0.27274,0.00016,19.37011]
[1777976311105,35.06,80700.87,0.51,-0.27268,0.00016,19.36803]
[1777976311184,35.06,80700.74,0.51,-0.27267,0.00016,19.36393]
[1777976316312,35.06,80700.58,0.51,-0.27269,0.00016,19.36461]
[1777976321420,35.06,80700.39,0.51,-0.27271,0.00016,19.36549]
[1777976327394,35.06,80700.75,0.51,-0.27265,0.00016,19.36323]
[1777976332425,35.05,80701.75,0.51,-0.27248,0.00016,19.35753]
[1777976337598,35.05,80702.81,0.51,-0.2723,0.00016,19.3516]
[1777976343920,35.05,80699.6,0.51,-0.27282,0.00016,19.36893]
[1777976347987,35.05,80699.58,0.51,-0.27282,0.00016,19.36895]
[1777976348009,35.05,80699.58,0.51,-0.27282,0.00016,19.36895]
[1777976347999,35.05,80699.56,0.51,-0.27282,0.00016,19.36897]
[1777976348050,35.05,80699.56,0.51,-0.27282,0.00016,19.36897]
[1777976348536,35.05,80699.56,0.51,-0.27282,0.00016,19.36897]
[1777976349203,35.05,80699.56,0.51,-0.27282,0.00016,19.36897]
[1777976349544,35.05,80694.99,0.51,-0.27356,0.00016,19.39398]
[1777976354578,35.05,80694.39,0.51,-0.27365,0.00016,19.39716]
[1777976359613,35.05,80695.12,0.51,-0.27354,0.00016,19.39315]
[1777976361252,35.05,80696.86,0.51,-0.27325,0.00016,19.38361]
[1777976361267,35.05,80696.86,0.51,-0.27325,0.00016,19.38361]
[1777976363035,35.05,80697.68,0.51,-0.27312,0.00016,19.37911]
[1777976363054,35.05,80697.68,0.51,-0.27312,0.00016,19.37911]
[1777976363074,35.05,80699.34,0.51,-0.27285,0.00016,19.37002]
[1777976363088,35.05,80699.34,0.51,-0.27285,0.00016,19.37002]
[1777976363642,35.05,80699.34,0.51,-0.27285,0.00016,19.37002]
[1777976364971,35.05,80699.34,0.51,-0.27285,0.00016,19.37002]
[1777976365038,35.05,80700.78,0.51,-0.27261,0.00016,19.36199]
[1777976369532,35.05,80700.86,0.51,-0.27259,0.00016,19.36138]
[1777976371528,35.05,80701.88,0.51,-0.27242,0.00016,19.35566]
[1777976376131,35.05,80703.52,0.51,-0.27212,0.00016,19.34166]
[1777976376151,35.05,80703.52,0.51,-0.27212,0.00016,19.34166]
[1777976376279,35.05,80703.52,0.51,-0.27212,0.00016,19.34166]
[1777976376732,35.05,80703.67,0.51,-0.27209,0.00016,19.34075]
[1777976377595,35.05,80703.67,0.51,-0.27209,0.00016,19.34075]
[1777976381136,35.04,80703.75,0.51,-0.27206,0.00016,19.33977]
[1777976381768,35.04,80703.34,0.51,-0.27213,0.00016,19.34203]
[1777976386802,35.04,80704.76,0.51,-0.27188,0.00016,19.33374]
[1777976388087,35.04,80705.22,0.51,-0.27181,0.00016,19.33115]
[1777976389907,35.04,80707.13,0.51,-0.2715,0.00016,19.32056]
[1777976389925,35.04,80707.13,0.51,-0.2715,0.00016,19.32056]
[1777976390009,35.04,80706.91,0.51,-0.27153,0.00016,19.32171]
[1777976395433,35.04,80706.64,0.51,-0.27157,0.00016,19.32298]
[1777976399967,35.04,80708.95,0.51,-0.27119,0.00016,19.31016]
[1777976399985,35.04,80708.95,0.51,-0.27119,0.00016,19.31016]
[1777976400084,35.04,80709.61,0.51,-0.27108,0.00016,19.30651]
[1777976400176,35.04,80709.61,0.51,-0.27108,0.00016,19.30651]
[1777976400531,35.04,80709.61,0.51,-0.27108,0.00016,19.30651]
[1777976401940,35.04,80709.61,0.51,-0.27108,0.00016,19.3065]
[1777976402033,35.04,80711.78,0.51,-0.27073,0.00016,19.2945]
[1777976408957,35.04,80711.97,0.51,-0.27069,0.00016,19.29309]
[1777976409535,35.04,80711.97,0.51,-0.27069,0.00016,19.29309]
[1777976409565,35.04,80711.97,0.51,-0.27069,0.00016,19.29309]
[1777976409629,35.04,80711.97,0.51,-0.27069,0.00016,19.29309]
[1777976409964,35.04,80713.32,0.51,-0.27047,0.00016,19.28557]
[1777976410884,35.04,80713.32,0.51,-0.27047,0.00016,19.28557]
[1777976410908,35.04,80713.32,0.51,-0.27047,0.00016,19.28557]
[1777976411094,35.04,80714.83,0.51,-0.27022,0.00016,19.27716]
[1777976411382,35.04,80714.83,0.51,-0.27022,0.00016,19.27716]
[1777976411414,35.04,80714.83,0.51,-0.27022,0.00016,19.27716]
[1777976411458,35.04,80714.83,0.51,-0.27022,0.00016,19.27716]
[1777976411978,35.04,80714.58,0.51,-0.27026,0.00016,19.27851]
[1777976414072,35.04,80714.58,0.51,-0.27026,0.00016,19.27851]
[1777976414779,35.04,80714.58,0.51,-0.27026,0.00016,19.27851]
[1777976416788,35.04,80715.93,0.51,-0.27004,0.00016,19.2709]
[1777976416946,35.04,80715.93,0.51,-0.27004,0.00016,19.2709]
[1777976417184,35.04,80715.49,0.51,-0.27011,0.00016,19.27332]
[1777976417201,35.04,80715.49,0.51,-0.27011,0.00016,19.27332]
[1777976417423,35.04,80715.49,0.51,-0.27011,0.00016,19.27332]
[1777976417537,35.04,80715.49,0.51,-0.27011,0.00016,19.27332]
[1777976417605,35.04,80715.49,0.51,-0.27011,0.00016,19.27332]
[1777976417910,35.04,80715.49,0.51,-0.27011,0.00016,19.27332]
[1777976418021,35.04,80729.46,0.51,-0.26785,0.00016,19.19558]
[1777976419652,35.04,80727.65,0.51,-0.26814,0.00016,19.20565]
[1777976419685,35.04,80727.65,0.51,-0.26814,0.00016,19.20565]
[1777976420042,35.04,80722.62,0.51,-0.26896,0.00016,19.23367]
[1777976420878,35.04,80722.62,0.51,-0.26896,0.00016,19.23367]
[1777976421041,35.04,80722.12,0.51,-0.26904,0.00016,19.23645]
[1777976422213,35.04,80721.55,0.51,-0.26913,0.00016,19.23962]
[1777976423055,35.04,80721.07,0.51,-0.26921,0.00016,19.24234]
[1777976424890,35.04,80721.22,0.51,-0.26918,0.00016,19.24153]
[1777976424921,35.04,80721.22,0.51,-0.26918,0.00016,19.24153]
[1777976424937,35.04,80721.22,0.51,-0.26918,0.00016,19.24153]
[1777976424987,35.04,80721.05,0.51,-0.26921,0.00016,19.24249]
[1777976425127,35.04,80721.05,0.51,-0.26921,0.00016,19.24249]
[1777976425454,35.04,80721.05,0.51,-0.26921,0.00016,19.24249]
[1777976425481,35.04,80721.05,0.51,-0.26921,0.00016,19.24249]
[1777976426078,35.04,80721.05,0.51,-0.26921,0.00016,19.24252]
[1777976426179,35.04,80721.05,0.51,-0.26921,0.00016,19.24252]
[1777976426187,35.04,80721.05,0.51,-0.26921,0.00016,19.24252]
[1777976426224,35.04,80721.05,0.51,-0.26921,0.00016,19.24252]
[1777976426317,35.04,80721.05,0.51,-0.26921,0.00016,19.24252]
[1777976426418,35.04,80719.91,0.51,-0.2694,0.00016,19.24885]
[1777976432122,35.04,80718.86,0.51,-0.26953,0.00016,19.25]
[1777976437154,35.04,80719.73,0.51,-0.2694,0.00016,19.24526]
[1777976442188,35.04,80719.72,0.51,-0.2694,0.00016,19.2454]
[1777976447953,35.04,80724.04,0.51,-0.2687,0.00016,19.22144]
[1777976447985,35.04,80724.04,0.51,-0.2687,0.00016,19.22144]
[1777976448076,35.04,80724.68,0.51,-0.2686,0.00016,19.21795]
[1777976451468,35.04,80724.42,0.51,-0.26865,0.00016,19.21947]
[1777976451495,35.04,80724.42,0.51,-0.26865,0.00016,19.21947]
[1777976451525,35.04,80724.42,0.51,-0.26865,0.00016,19.21947]
[1777976451608,35.04,80723.44,0.51,-0.26881,0.00016,19.22496]
[1777976452190,35.04,80723.44,0.51,-0.26881,0.00016,19.22496]
[1777976452209,35.04,80723.44,0.51,-0.26881,0.00016,19.22496]
[1777976452548,35.04,80723.85,0.51,-0.26874,0.00016,19.2227]
[1777976453252,35.04,80723.85,0.51,-0.26874,0.00016,19.2227]
[1777976453284,35.04,80723.85,0.51,-0.26874,0.00016,19.2227]
[1777976453598,35.04,80723.85,0.51,-0.26874,0.00016,19.2227]
[1777976453698,35.04,80723.14,0.51,-0.26886,0.00016,19.22668]
[1777976456308,35.04,80723.69,0.51,-0.26877,0.00016,19.22368]
[1777976456322,35.04,80723.69,0.51,-0.26877,0.00016,19.22368]
[1777976457013,35.04,80723.69,0.51,-0.26877,0.00016,19.22368]
[1777976457033,35.04,80723.69,0.51,-0.26877,0.00016,19.22368]
[1777976457179,35.04,80723.06,0.51,-0.26887,0.00016,19.22725]
[1777976462188,35.04,80718.95,0.51,-0.26954,0.00016,19.25016]
[1777976467725,35.04,80717.78,0.51,-0.26973,0.00016,19.2567]
[1777976467895,35.04,80717.78,0.51,-0.26973,0.00016,19.2567]
[1777976467995,35.04,80717.78,0.51,-0.26973,0.00016,19.2567]
[1777976468058,35.04,80716.87,0.51,-0.26988,0.00016,19.2618]
[1777976469789,35.04,80703.92,0.51,-0.27198,0.00016,19.33337]
[1777976472559,35.04,80703.4,0.51,-0.27206,0.00016,19.33613]
[1777976472648,35.04,80704.2,0.51,-0.27193,0.00016,19.33168]
[1777976475222,35.04,80702.67,0.51,-0.27218,0.00016,19.34008]
[1777976475229,35.04,80702.67,0.51,-0.27218,0.00016,19.34008]
[1777976478163,35.04,80703.61,0.51,-0.27202,0.00016,19.33494]
[1777976478776,35.04,80703.81,0.51,-0.27199,0.00016,19.33385]
[1777976479337,35.04,80703.81,0.51,-0.27199,0.00016,19.33385]
[1777976479350,35.04,80703.81,0.51,-0.27199,0.00016,19.33385]
[1777976480819,35.04,80704.81,0.51,-0.27183,0.00016,19.32835]
[1777976482806,35.04,80704.81,0.51,-0.27183,0.00016,19.32837]
[1777976486261,35.04,80708.83,0.51,-0.27118,0.00016,19.30626]
[1777976486278,35.04,80708.83,0.51,-0.27118,0.00016,19.30626]
[1777976490751,35.04,80708.95,0.51,-0.27116,0.00016,19.30569]
[1777976490890,35.04,80708.95,0.51,-0.27116,0.00016,19.30569]
[1777976491183,35.04,80708.95,0.51,-0.27116,0.00016,19.30569]
[1777976491196,35.04,80708.9,0.51,-0.27117,0.00016,19.30602]
[1777976492586,35.04,80708.9,0.51,-0.27117,0.00016,19.30602]
[1777976492915,35.04,80708.9,0.51,-0.27117,0.00016,19.30602]
[1777976493006,35.04,80708.86,0.51,-0.27115,0.00016,19.3015]
[1777976494088,35.04,80708.86,0.51,-0.27115,0.00016,19.3015]
[1777976494116,35.04,80708.86,0.51,-0.27115,0.00016,19.3015]
[1777976494383,35.04,80708.86,0.51,-0.27115,0.00016,19.3015]
[1777976494976,35.04,80708.68,0.51,-0.27118,0.00016,19.30255]
[1777976500999,35.04,80708.56,0.51,-0.2712,0.00016,19.3033]
[1777976501007,35.04,80708.56,0.51,-0.2712,0.00016,19.3033]
[1777976501061,35.04,80708.56,0.51,-0.2712,0.00016,19.30335]
[1777976505191,35.04,80708.56,0.51,-0.2712,0.00016,19.3034]
[1777976506984,35.04,80708.47,0.51,-0.27122,0.00016,19.30394]
[1777976507327,35.04,80708.47,0.51,-0.27122,0.00016,19.30399]
[1777976509086,35.04,80708.47,0.51,-0.27122,0.00016,19.30399]
[1777976509150,35.04,80708.1,0.51,-0.27128,0.00016,19.30608]
[1777976515118,35.04,80707.73,0.51,-0.27134,0.00016,19.30826]
[1777976516266,35.04,80707.73,0.51,-0.27134,0.00016,19.30826]
[1777976516276,35.04,80707.73,0.51,-0.27134,0.00016,19.30826]
[1777976516299,35.04,80707.73,0.51,-0.27134,0.00016,19.30826]
[1777976516709,35.04,80707.72,0.51,-0.27135,0.00016,19.30834]
[1777976518796,35.04,80706.99,0.51,-0.27147,0.00016,19.31241]
[1777976519433,35.04,80702.69,0.51,-0.27216,0.00016,19.3361]
[1777976519449,35.04,80702.69,0.51,-0.27216,0.00016,19.3361]
[1777976520008,35.04,80699.01,0.51,-0.27276,0.00016,19.35634]
[1777976523867,35.04,80698.12,0.51,-0.27291,0.00016,19.36117]
[1777976523898,35.04,80698.12,0.51,-0.27291,0.00016,19.36117]
[1777976524110,35.04,80698.12,0.51,-0.27291,0.00016,19.36117]
[1777976524185,35.04,80697.93,0.51,-0.27294,0.00016,19.36215]
[1777976529801,35.04,80695.6,0.51,-0.27331,0.00016,19.37476]
[1777976534835,35.04,80694.89,0.51,-0.27342,0.00016,19.3784]
[1777976539163,35.04,80703.59,0.51,-0.27199,0.00016,19.33034]
[1777976544163,35.04,80704.65,0.51,-0.27182,0.00016,19.32445]
[1777976550200,35.04,80703.74,0.51,-0.27196,0.00016,19.32927]
[1777976550251,35.04,80703.72,0.51,-0.27197,0.00016,19.32935]
[1777976550483,35.04,80703.72,0.51,-0.27197,0.00016,19.32935]
[1777976550947,35.04,80702.91,0.51,-0.2721,0.00016,19.33378]
[1777976551939,35.04,80702.91,0.51,-0.2721,0.00016,19.33378]
[1777976551976,35.04,80702.91,0.51,-0.2721,0.00016,19.33378]
[1777976552030,35.04,80712.06,0.51,-0.27057,0.00016,19.27837]
[1777976557997,35.04,80711.49,0.51,-0.27065,0.00016,19.28115]
[1777976563033,35.03,80711.02,0.51,-0.27072,0.00016,19.28345]
[1777976568067,35.03,80712.75,0.51,-0.27044,0.00016,19.27367]
[1777976571760,35.03,80711.72,0.51,-0.2706,0.00016,19.27926]
[1777976572095,35.03,80711.63,0.51,-0.27061,0.00016,19.27972]
[1777976574380,35.03,80711.03,0.51,-0.27071,0.00016,19.28297]
[1777976575823,35.03,80711.16,0.51,-0.27069,0.00016,19.28221]
[1777976576123,35.03,80711.53,0.51,-0.27063,0.00016,19.28014]
[1777976576427,35.03,80711.53,0.51,-0.27063,0.00016,19.28014]
[1777976576459,35.03,80711.53,0.51,-0.27063,0.00016,19.28014]
[1777976580746,35.03,80715.17,0.51,-0.27003,0.00016,19.2599]
[1777976580775,35.03,80715.17,0.51,-0.27003,0.00016,19.2599]
[1777976588207,35.03,80714.16,0.51,-0.27019,0.00016,19.2654]
[1777976589033,35.03,80714.16,0.51,-0.27019,0.00016,19.2654]
[1777976589050,35.03,80714.16,0.51,-0.27019,0.00016,19.2654]
[1777976589378,35.03,80713.99,0.51,-0.27022,0.00016,19.26634]
[1777976589400,35.03,80713.99,0.51,-0.27022,0.00016,19.26634]
[1777976595255,35.03,80711.88,0.51,-0.27056,0.00016,19.27789]
[1777976600620,35.03,80710.18,0.51,-0.27083,0.00016,19.28724]
[1777976602120,35.03,80710.06,0.51,-0.27085,0.00016,19.28787]
[1777976602124,35.03,80710.06,0.51,-0.27085,0.00016,19.28787]
[1777976602216,35.03,80709.89,0.51,-0.27088,0.00016,19.2888]
[1777976603176,35.03,80709.89,0.51,-0.27088,0.00016,19.2888]
[1777976604134,35.03,80709.93,0.51,-0.27087,0.00016,19.28856]
[1777976604231,35.03,80710.58,0.51,-0.27077,0.00016,19.28495]
[1777976605199,35.03,80710.58,0.51,-0.27077,0.00016,19.28495]
[1777976605233,35.03,80710.58,0.51,-0.27077,0.00016,19.28495]
[1777976605914,35.03,80709.63,0.51,-0.27092,0.00016,19.29019]
[1777976605941,35.03,80709.63,0.51,-0.27092,0.00016,19.29019]
[1777976607288,35.03,80710.62,0.51,-0.27076,0.00016,19.2847]
[1777976607302,35.03,80710.62,0.51,-0.27076,0.00016,19.2847]
[1777976615821,35.03,80709.99,0.51,-0.27082,0.00016,19.2833]
[1777976623454,35.03,80709.66,0.51,-0.27088,0.00016,19.28506]
[1777976628560,35.03,80709.28,0.51,-0.27094,0.00016,19.28713]
[1777976634529,35.03,80709.21,0.51,-0.27095,0.00016,19.28746]
[1777976639565,35.03,80709.43,0.51,-0.27091,0.00016,19.28621]
[1777976644576,35.03,80708.63,0.51,-0.27104,0.00016,19.2906]
[1777976644678,35.03,80708.59,0.51,-0.27104,0.00016,19.29081]
[1777976646247,35.03,80708.59,0.51,-0.27104,0.00016,19.29081]
[1777976646606,35.03,80708.91,0.51,-0.27099,0.00016,19.28902]
[1777976647157,35.03,80708.91,0.51,-0.27099,0.00016,19.28902]
[1777976647172,35.03,80708.91,0.51,-0.27099,0.00016,19.28902]
[1777976647257,35.03,80709.07,0.51,-0.27097,0.00016,19.28813]
[1777976647739,35.03,80709.07,0.51,-0.27097,0.00016,19.28813]
[1777976647764,35.03,80709.07,0.51,-0.27097,0.00016,19.28813]
[1777976653664,35.03,80709.59,0.51,-0.27088,0.00016,19.28522]
[1777976658701,35.03,80709.98,0.51,-0.27082,0.00016,19.28305]
[1777976660117,35.03,80709.98,0.51,-0.27082,0.00016,19.28305]
[1777976660767,35.03,80710.28,0.51,-0.27077,0.00016,19.28139]
[1777976661285,35.03,80710.28,0.51,-0.27077,0.00016,19.28139]
[1777976661295,35.03,80710.28,0.51,-0.27077,0.00016,19.28139]
[1777976663144,35.03,80709.92,0.51,-0.27083,0.00016,19.28338]
[1777976663812,35.03,80709.77,0.51,-0.27085,0.00016,19.28421]
[1777976665470,35.03,80709.77,0.51,-0.27085,0.00016,19.28421]
[1777976666146,35.03,80709.77,0.51,-0.27085,0.00016,19.28421]
[1777976673802,35.03,80708.81,0.51,-0.27097,0.00016,19.28472]
[1777976679262,35.03,80708.46,0.51,-0.27103,0.00016,19.28666]
[1777976684880,35.03,80708.05,0.51,-0.27109,0.00016,19.28892]
[1777976690922,35.03,80708.59,0.51,-0.27101,0.00016,19.28593]
[1777976695957,35.03,80707.0,0.51,-0.27126,0.00016,19.29471]
[1777976698848,35.03,80707.4,0.51,-0.2712,0.00016,19.29249]
[1777976698979,35.03,80707.35,0.51,-0.27121,0.00016,19.29276]
[1777976700310,35.03,80707.35,0.51,-0.27121,0.00016,19.29276]
[1777976700341,35.03,80707.35,0.51,-0.27121,0.00016,19.29276]
[1777976700281,35.03,80699.21,0.51,-0.27253,0.00016,19.33765]
[1777976704027,35.03,80697.87,0.51,-0.27275,0.00016,19.34504]
[1777976704041,35.03,80697.87,0.51,-0.27275,0.00016,19.34504]
[1777976708172,35.03,80700.05,0.51,-0.2724,0.00016,19.33307]
[1777976709641,35.03,80700.98,0.51,-0.27225,0.00016,19.32795]
[1777976711253,35.03,80703.39,0.51,-0.27185,0.00016,19.31467]
[1777976713217,35.03,80704.17,0.51,-0.27173,0.00016,19.31037]
[1777976713410,35.03,80704.17,0.51,-0.27173,0.00016,19.31037]
[1777976713994,35.03,80704.18,0.51,-0.27172,0.00016,19.31033]
[1777976714005,35.03,80704.18,0.51,-0.27172,0.00016,19.31033]
[1777976714471,35.03,80704.18,0.51,-0.27172,0.00016,19.31033]
[1777976715405,35.03,80704.18,0.51,-0.27172,0.00016,19.31033]
[1777976721497,35.03,80708.79,0.51,-0.27098,0.00016,19.28496]
[1777976722965,35.03,80706.13,0.51,-0.27141,0.00016,19.29967]
[1777976722975,35.03,80706.13,0.51,-0.27141,0.00016,19.29967]
[1777976723066,35.03,80706.43,0.51,-0.27136,0.00016,19.29801]
[1777976723528,35.03,80706.43,0.51,-0.27136,0.00016,19.29801]
[1777976724158,35.03,80706.43,0.51,-0.27136,0.00016,19.29805]
[1777976724799,35.03,80706.43,0.51,-0.27136,0.00016,19.29805]
[1777976725509,35.03,80706.61,0.51,-0.27133,0.00016,19.29708]
[1777976725529,35.03,80706.61,0.51,-0.27133,0.00016,19.29708]
[1777976725548,35.03,80706.61,0.51,-0.27133,0.00016,19.29708]
[1777976729822,35.03,80707.47,0.51,-0.2712,0.00016,19.29243]
[1777976731557,35.03,80705.85,0.51,-0.27143,0.00016,19.29664]
[1777976736319,35.03,80708.52,0.51,-0.271,0.00016,19.28199]
[1777976736329,35.03,80708.52,0.51,-0.271,0.00016,19.28199]
[1777976742287,35.03,80708.83,0.51,-0.27095,0.00016,19.28054]
[1777976745712,35.03,80708.68,0.51,-0.27098,0.00016,19.28149]
[1777976746315,35.03,80708.49,0.51,-0.27101,0.00016,19.28258]
[1777976749876,35.03,80708.66,0.51,-0.27099,0.00016,19.28175]
[1777976750344,35.03,80708.71,0.51,-0.27098,0.00016,19.28152]
[1777976751331,35.03,80708.71,0.51,-0.27098,0.00016,19.28152]
[1777976751443,35.03,80708.71,0.51,-0.27098,0.00016,19.28152]
[1777976751657,35.03,80711.02,0.51,-0.27061,0.00016,19.26879]
[1777976752357,35.03,80711.02,0.51,-0.27061,0.00016,19.26885]
[1777976757392,35.04,80716.65,0.51,-0.26971,0.00016,19.23807]
[1777976758146,35.04,80716.65,0.51,-0.26971,0.00016,19.23807]
[1777976758179,35.04,80716.65,0.51,-0.26971,0.00016,19.23807]
[1777976758425,35.04,80716.26,0.51,-0.26977,0.00016,19.24032]
[1777976759347,35.04,80716.26,0.51,-0.26977,0.00016,19.24032]
[1777976759369,35.04,80716.26,0.51,-0.26977,0.00016,19.24032]
[1777976759406,35.04,80716.26,0.51,-0.26978,0.00016,19.2404]
[1777976759770,35.04,80716.26,0.51,-0.26978,0.00016,19.2404]
[1777976761338,35.04,80716.08,0.51,-0.2698,0.00016,19.2414]
[1777976761371,35.04,80716.08,0.51,-0.2698,0.00016,19.2414]
[1777976761450,35.04,80716.04,0.51,-0.26982,0.00016,19.24179]
[1777976762507,35.04,80716.04,0.51,-0.26982,0.00016,19.24187]
[1777976762521,35.04,80716.04,0.51,-0.26982,0.00016,19.24187]
[1777976762549,35.04,80716.04,0.51,-0.26982,0.00016,19.24187]
[1777976763436,35.04,80715.5,0.51,-0.26991,0.00016,19.24495]
[1777976768470,35.04,80715.09,0.51,-0.26999,0.00016,19.24763]
[1777976771652,35.04,80714.62,0.51,-0.27007,0.00016,19.25039]
[1777976771909,35.04,80713.77,0.51,-0.27021,0.00016,19.25518]
[1777976772527,35.04,80713.77,0.51,-0.27021,0.00016,19.25518]
[1777976774011,35.04,80719.4,0.51,-0.2693,0.00016,19.22401]
[1777976780178,35.04,80720.9,0.51,-0.26906,0.00016,19.21596]
[1777976782122,35.04,80721.01,0.51,-0.26905,0.00016,19.21544]
[1777976786490,35.04,80723.78,0.51,-0.2686,0.00016,19.20014]
[1777976787154,35.04,80728.17,0.51,-0.2679,0.00016,19.17579]
[1777976791661,35.04,80728.32,0.51,-0.26787,0.00016,19.17502]
[1777976792199,35.04,80727.18,0.51,-0.26802,0.00016,19.17661]
[1777976797481,35.05,80721.93,0.51,-0.26887,0.00016,19.20601]
[1777976802640,35.05,80721.62,0.51,-0.26893,0.00016,19.20779]
[1777976807744,35.05,80722.3,0.51,-0.26881,0.00016,19.20392]
[1777976810667,35.05,80722.03,0.51,-0.26886,0.00016,19.20539]
[1777976810683,35.05,80722.03,0.51,-0.26886,0.00016,19.20539]
[1777976811246,35.05,80722.03,0.51,-0.26886,0.00016,19.20539]
[1777976811872,35.05,80722.56,0.51,-0.26877,0.00016,19.20243]
[1777976812345,35.05,80722.56,0.51,-0.26877,0.00016,19.20243]
[1777976812437,35.05,80722.56,0.51,-0.26877,0.00016,19.20243]
[1777976813113,35.05,80723.24,0.51,-0.26866,0.00016,19.19873]
[1777976813141,35.05,80723.24,0.51,-0.26866,0.00016,19.19873]
[1777976813408,35.05,80723.24,0.51,-0.26866,0.00016,19.19873]
[1777976813421,35.05,80722.84,0.51,-0.26873,0.00016,19.20103]
[1777976813765,35.05,80722.84,0.51,-0.26873,0.00016,19.20103]
[1777976813782,35.05,80722.84,0.51,-0.26873,0.00016,19.20103]
[1777976817970,35.05,80722.59,0.51,-0.26877,0.00016,19.20256]
[1777976818523,35.05,80722.59,0.51,-0.26877,0.00016,19.20256]
[1777976819348,35.05,80722.68,0.51,-0.26877,0.00016,19.20227]
[1777976822431,35.05,80726.17,0.51,-0.2682,0.00016,19.18286]
[1777976822526,35.05,80725.12,0.51,-0.26837,0.00016,19.18872]
[1777976826009,35.05,80726.08,0.51,-0.26822,0.00016,19.18337]
[1777976826045,35.05,80726.35,0.51,-0.26817,0.00016,19.18187]
[1777976832338,35.05,80721.6,0.51,-0.26894,0.00016,19.20828]
[1777976837955,35.05,80721.98,0.51,-0.26888,0.00016,19.20606]
[1777976843997,35.05,80721.67,0.51,-0.26892,0.00016,19.20765]
[1777976849033,35.05,80725.01,0.51,-0.26839,0.00016,19.18922]
[1777976854067,35.05,80722.0,0.51,-0.26884,0.00016,19.20117]
[1777976859101,35.05,80722.99,0.51,-0.26868,0.00016,19.19558]
[1777976864137,35.05,80723.52,0.51,-0.26859,0.00016,19.19257]
[1777976865638,35.05,80723.26,0.51,-0.26863,0.00016,19.19414]
[1777976865650,35.05,80723.26,0.51,-0.26863,0.00016,19.19414]
[1777976865666,35.05,80723.26,0.51,-0.26863,0.00016,19.19414]
[1777976866249,35.05,80723.26,0.51,-0.26863,0.00016,19.19414]
[1777976866288,35.05,80723.26,0.51,-0.26863,0.00016,19.19414]
[1777976866405,35.05,80723.26,0.51,-0.26863,0.00016,19.19414]
[1777976866469,35.05,80723.26,0.51,-0.26863,0.00016,19.19414]
[1777976866500,35.05,80723.26,0.51,-0.26863,0.00016,19.19414]
[1777976866565,35.05,80723.18,0.51,-0.26865,0.00016,19.19466]
[1777976867253,35.05,80715.76,0.51,-0.26985,0.00016,19.23589]
[1777976868152,35.05,80715.76,0.51,-0.26985,0.00016,19.23589]
[1777976868172,35.05,80715.76,0.51,-0.26985,0.00016,19.23589]
[1777976868423,35.05,80710.21,0.51,-0.27075,0.00016,19.2668]
[1777976868680,35.05,80710.21,0.51,-0.27075,0.00016,19.2668]
[1777976868710,35.05,80710.21,0.51,-0.27075,0.00016,19.2668]
[1777976868816,35.05,80710.21,0.51,-0.27075,0.00016,19.2668]
[1777976869206,35.05,80710.21,0.51,-0.27075,0.00016,19.2668]
[1777976869219,35.05,80710.21,0.51,-0.27075,0.00016,19.2668]
[1777976869973,35.05,80710.94,0.51,-0.27064,0.00016,19.26276]
[1777976870000,35.05,80710.94,0.51,-0.27064,0.00016,19.26276]
[1777976870069,35.05,80710.94,0.51,-0.27064,0.00016,19.26276]
[1777976870221,35.05,80710.89,0.51,-0.27064,0.00016,19.26304]
[1777976876223,35.05,80711.78,0.51,-0.2705,0.00016,19.25813]
[1777976881323,35.05,80711.68,0.51,-0.27052,0.00016,19.25871]
[1777976888307,35.05,80711.36,0.51,-0.27057,0.00016,19.26053]
[1777976893342,35.05,80710.85,0.51,-0.27065,0.00016,19.26339]
[1777976898379,35.05,80711.73,0.51,-0.27051,0.00016,19.25863]
[1777976901191,35.05,80711.87,0.51,-0.27049,0.00016,19.2579]
[1777976901239,35.05,80711.87,0.51,-0.27049,0.00016,19.2579]
[1777976901356,35.05,80711.87,0.51,-0.27049,0.00016,19.2579]
[1777976901398,35.05,80711.49,0.51,-0.27055,0.00016,19.26001]
[1777976901732,35.05,80711.49,0.51,-0.27055,0.00016,19.26001]
[1777976901781,35.05,80711.49,0.51,-0.27055,0.00016,19.26001]
[1777976903471,35.05,80716.58,0.51,-0.26973,0.00016,19.23186]
[1777976903522,35.05,80716.58,0.51,-0.26973,0.00016,19.23186]
[1777976903572,35.05,80722.76,0.51,-0.26873,0.00016,19.19752]
[1777976907449,35.05,80722.97,0.51,-0.2687,0.00016,19.19637]
[1777976913484,35.05,80722.75,0.51,-0.2687,0.00016,19.19283]
[1777976918517,35.05,80723.28,0.51,-0.26861,0.00016,19.1899]
[1777976925412,35.05,80725.99,0.51,-0.26818,0.00016,19.17485]
[1777976928610,35.05,80718.98,0.51,-0.26931,0.00016,19.2139]
[1777976930207,35.05,80717.46,0.51,-0.26955,0.00016,19.22226]
[1777976930217,35.05,80717.46,0.51,-0.26955,0.00016,19.22226]
[1777976930610,35.05,80717.23,0.51,-0.26959,0.00016,19.2235]
[1777976931175,35.05,80717.23,0.51,-0.26959,0.00016,19.2235]
[1777976931201,35.05,80717.23,0.51,-0.26959,0.00016,19.2235]
[1777976931306,35.05,80717.23,0.51,-0.26959,0.00016,19.2235]
[1777976931385,35.05,80717.23,0.51,-0.26959,0.00016,19.2235]
[1777976931641,35.05,80711.56,0.51,-0.27051,0.00016,19.25489]
[1777976932235,35.05,80711.56,0.51,-0.27051,0.00016,19.25489]
[1777976932249,35.05,80711.56,0.51,-0.27051,0.00016,19.25489]
[1777976932618,35.05,80711.56,0.51,-0.27051,0.00016,19.25497]
[1777976932884,35.05,80711.56,0.51,-0.27051,0.00016,19.25497]
[1777976932897,35.05,80711.56,0.51,-0.27051,0.00016,19.25497]
[1777976933626,35.05,80705.36,0.51,-0.27152,0.00016,19.28921]
[1777976933859,35.05,80705.36,0.51,-0.27152,0.00016,19.28921]
[1777976934164,35.05,80704.68,0.51,-0.27163,0.00016,19.29296]
[1777976939062,35.05,80704.24,0.51,-0.2717,0.00016,19.29543]
[1777976939885,35.05,80704.24,0.51,-0.2717,0.00016,19.29547]
[1777976940029,35.05,80704.24,0.51,-0.2717,0.00016,19.29547]
[1777976940047,35.05,80704.24,0.51,-0.2717,0.00016,19.29547]
[1777976940115,35.05,80704.24,0.51,-0.2717,0.00016,19.29547]
[1777976940324,35.05,80703.96,0.51,-0.27175,0.00016,19.29701]
[1777976941880,35.05,80703.96,0.51,-0.27175,0.00016,19.29705]
[1777976943040,35.05,80702.29,0.51,-0.27202,0.00016,19.30627]
[1777976943077,35.05,80702.29,0.51,-0.27202,0.00016,19.30627]
[1777976943239,35.05,80702.25,0.51,-0.27203,0.00016,19.30652]
[1777976947956,35.05,80702.39,0.51,-0.27201,0.00016,19.30586]
[1777976951352,35.05,80705.0,0.51,-0.27159,0.00016,19.2916]
[1777976951375,35.05,80705.0,0.51,-0.27159,0.00016,19.2916]
[1777976951955,35.05,80704.88,0.51,-0.27161,0.00016,19.29235]
[1777976951974,35.05,80704.88,0.51,-0.27161,0.00016,19.29235]
[1777976952591,35.05,80704.88,0.51,-0.27161,0.00016,19.29235]
[1777976952604,35.05,80704.88,0.51,-0.27161,0.00016,19.29235]
[1777976958362,35.05,80710.59,0.51,-0.27069,0.00016,19.26119]
[1777976958464,35.06,80709.7,0.51,-0.27084,0.00016,19.26626]
[1777976959031,35.06,80709.7,0.51,-0.27084,0.00016,19.26626]
[1777976961821,35.06,80709.7,0.51,-0.27085,0.00016,19.2665]
[1777976966858,35.06,80710.48,0.51,-0.27073,0.00016,19.26256]
[1777976972828,35.06,80710.45,0.51,-0.27074,0.00016,19.26295]
[1777976977933,35.06,80709.58,0.51,-0.27087,0.00016,19.26358]
[1777976983410,35.07,80710.71,0.51,-0.2707,0.00016,19.2578]
[1777976989009,35.07,80710.71,0.51,-0.27071,0.00016,19.25823]
[1777976994506,35.07,80709.11,0.51,-0.27098,0.00016,19.26748]
[1777977000087,35.07,80707.23,0.51,-0.2713,0.00016,19.27832]
[1777977001255,35.07,80707.23,0.51,-0.2713,0.00016,19.27832]
[1777977001281,35.07,80707.23,0.51,-0.2713,0.00016,19.27832]
[1777977001435,35.07,80707.23,0.51,-0.2713,0.00016,19.27832]
[1777977001571,35.07,80707.23,0.51,-0.2713,0.00016,19.27832]
[1777977001633,35.07,80706.88,0.51,-0.27136,0.00016,19.28039]
[1777977002578,35.07,80706.88,0.51,-0.27136,0.00016,19.28039]
[1777977002594,35.07,80713.35,0.51,-0.27031,0.00016,19.24469]
[1777977008143,35.07,80717.07,0.51,-0.26971,0.00016,19.22432]
[1777977013621,35.08,80713.8,0.51,-0.27025,0.00016,19.24283]
[1777977014701,35.08,80713.8,0.51,-0.27025,0.00016,19.24283]
[1777977016753,35.08,80713.74,0.51,-0.27027,0.00016,19.24327]
[1777977020194,35.08,80714.89,0.51,-0.27009,0.00016,19.23708]
[1777977020383,35.08,80714.89,0.51,-0.27009,0.00016,19.23708]
[1777977020426,35.08,80714.89,0.51,-0.27009,0.00016,19.23708]
[1777977020579,35.08,80714.89,0.51,-0.27009,0.00016,19.23708]
[1777977020663,35.08,80715.1,0.51,-0.27006,0.00016,19.23605]
[1777977020795,35.08,80715.1,0.51,-0.27006,0.00016,19.23605]
[1777977022058,35.08,80721.25,0.51,-0.26906,0.00016,19.20194]
[1777977022070,35.08,80721.25,0.51,-0.26906,0.00016,19.20194]
[1777977022243,35.08,80721.25,0.51,-0.26906,0.00016,19.20195]
[1777977025918,35.08,80723.69,0.51,-0.26867,0.00016,19.18854]
[1777977025937,35.08,80723.69,0.51,-0.26867,0.00016,19.18854]
[1777977026165,35.08,80723.69,0.51,-0.26867,0.00016,19.18854]
[1777977026574,35.08,80723.69,0.51,-0.26867,0.00016,19.18854]
[1777977026602,35.08,80724.28,0.51,-0.26858,0.00016,19.18537]
[1777977026816,35.08,80724.28,0.51,-0.26858,0.00016,19.18537]
[1777977026822,35.08,80724.28,0.51,-0.26858,0.00016,19.18537]
[1777977027589,35.08,80724.28,0.51,-0.26858,0.00016,19.18537]
[1777977028843,35.08,80727.16,0.51,-0.26811,0.00016,19.16939]
[1777977030743,35.08,80726.81,0.51,-0.26817,0.00016,19.17141]
[1777977031361,35.08,80732.75,0.51,-0.26718,0.00016,19.13361]
[1777977034981,35.08,80736.11,0.51,-0.26665,0.00016,19.11506]
[1777977035009,35.08,80736.11,0.51,-0.26665,0.00016,19.11506]
[1777977035189,35.08,80736.11,0.51,-0.26665,0.00016,19.11506]
[1777977035438,35.08,80735.38,0.51,-0.26677,0.00016,19.11924]
[1777977035917,35.08,80735.38,0.51,-0.26677,0.00016,19.11924]
[1777977035952,35.08,80735.38,0.51,-0.26677,0.00016,19.11924]
[1777977036472,35.08,80729.62,0.51,-0.2677,0.00016,19.15151]
[1777977038354,35.08,80719.36,0.51,-0.26936,0.00016,19.20856]
[1777977039047,35.08,80719.36,0.51,-0.26936,0.00016,19.20856]
[1777977045403,35.08,80718.47,0.51,-0.26948,0.00016,19.21273]
[1777977046689,35.08,80718.47,0.51,-0.26948,0.00016,19.21273]
[1777977047336,35.08,80719.72,0.51,-0.26927,0.00016,19.20558]
[1777977052452,35.08,80719.39,0.51,-0.26931,0.00016,19.20698]
[1777977053753,35.08,80719.39,0.51,-0.26931,0.00016,19.20698]
[1777977054271,35.07,80719.02,0.51,-0.26937,0.00016,19.20886]
[1777977054994,35.07,80719.02,0.51,-0.26937,0.00016,19.20886]
[1777977056911,35.07,80719.53,0.51,-0.26928,0.00016,19.20578]
[1777977057513,35.07,80719.53,0.51,-0.26928,0.00016,19.20578]
[1777977057528,35.07,80719.53,0.51,-0.26928,0.00016,19.20578]
[1777977059939,35.07,80722.08,0.51,-0.26886,0.00016,19.19153]
[1777977060482,35.07,80722.08,0.51,-0.26886,0.00016,19.19153]
[1777977060514,35.07,80722.08,0.51,-0.26886,0.00016,19.19153]
[1777977066549,35.07,80724.39,0.51,-0.26847,0.00016,19.17816]
[1777977071587,35.07,80726.59,0.51,-0.26811,0.00016,19.16567]
[1777977072537,35.07,80726.59,0.51,-0.26811,0.00016,19.16567]
[1777977072554,35.07,80726.59,0.51,-0.26811,0.00016,19.16567]
[1777977077615,35.07,80727.62,0.51,-0.26794,0.00016,19.15962]
[1777977083227,35.07,80728.04,0.51,-0.26786,0.00016,19.15703]
[1777977085533,35.07,80728.67,0.51,-0.26776,0.00016,19.15332]
[1777977085615,35.07,80728.67,0.51,-0.26776,0.00016,19.15332]
[1777977085632,35.07,80728.67,0.51,-0.26776,0.00016,19.15332]
[1777977091594,35.07,80729.26,0.51,-0.26766,0.00016,19.15006]
[1777977093523,35.07,80729.99,0.51,-0.2675,0.00016,19.14102]
[1777977093561,35.07,80729.99,0.51,-0.2675,0.00016,19.14102]
[1777977095755,35.06,80721.93,0.51,-0.2688,0.00016,19.18568]
[1777977100791,35.06,80730.59,0.51,-0.26739,0.00016,19.13695]
[1777977102195,35.06,80732.99,0.51,-0.267,0.00016,19.12347]
[1777977103656,35.06,80732.82,0.51,-0.26702,0.00016,19.12436]
[1777977107697,35.06,80733.41,0.51,-0.26692,0.00016,19.1208]
[1777977112878,35.06,80734.16,0.51,-0.26678,0.00016,19.11589]
[1777977115727,35.06,80734.04,0.51,-0.2668,0.00016,19.11646]
[1777977115735,35.06,80734.04,0.51,-0.2668,0.00016,19.11646]
[1777977117281,35.05,80734.29,0.51,-0.26675,0.00016,19.11485]
[1777977117799,35.05,80734.29,0.51,-0.26675,0.00016,19.11485]
[1777977124467,35.05,80735.0,0.51,-0.26661,0.00016,19.11007]
[1777977127181,35.05,80734.45,0.51,-0.2667,0.00016,19.11295]
[1777977127196,35.05,80734.45,0.51,-0.2667,0.00016,19.11295]
[1777977133030,35.05,80729.74,0.51,-0.26744,0.00016,19.13858]
[1777977135041,35.04,80731.2,0.51,-0.26719,0.00016,19.13017]
[1777977135581,35.04,80731.2,0.51,-0.26719,0.00016,19.13017]
[1777977143089,35.04,80733.15,0.51,-0.26686,0.00016,19.11841]
[1777977148617,35.04,80733.93,0.51,-0.26672,0.00016,19.11363]
[1777977153320,35.04,80734.68,0.51,-0.26655,0.00016,19.10412]
[1777977153774,35.04,80734.68,0.51,-0.26655,0.00016,19.10412]
[1777977153806,35.04,80734.68,0.51,-0.26655,0.00016,19.10412]
[1777977153818,35.04,80734.68,0.51,-0.26655,0.00016,19.10412]
[1777977153829,35.04,80734.68,0.51,-0.26655,0.00016,19.10412]
[1777977153820,35.04,80734.17,0.51,-0.26663,0.00016,19.10678]
[1777977161216,35.03,80734.67,0.51,-0.26653,0.00016,19.1033]
[1777977166251,35.03,80735.67,0.51,-0.26635,0.00016,19.09721]
[1777977171031,35.03,80734.51,0.51,-0.26653,0.00016,19.10336]
[1777977171068,35.03,80734.51,0.51,-0.26653,0.00016,19.10336]
[1777977171286,35.03,80734.51,0.51,-0.26653,0.00016,19.10332]
[1777977173943,35.03,80735.1,0.51,-0.26643,0.00016,19.09998]
[1777977174045,35.03,80735.1,0.51,-0.26643,0.00016,19.09998]
[1777977174125,35.03,80735.1,0.51,-0.26643,0.00016,19.09998]
[1777977174819,35.03,80727.52,0.51,-0.26766,0.00016,19.14251]
[1777977180349,35.03,80719.94,0.51,-0.26889,0.00016,19.18483]
[1777977185384,35.03,80717.65,0.51,-0.26926,0.00016,19.19758]
[1777977190884,35.03,80718.08,0.51,-0.26919,0.00016,19.19519]
[1777977192877,35.03,80718.05,0.51,-0.26919,0.00016,19.19534]
[1777977192899,35.03,80718.05,0.51,-0.26919,0.00016,19.19534]
[1777977193419,35.03,80718.05,0.51,-0.26919,0.00016,19.19533]
[1777977194338,35.03,80718.05,0.51,-0.26919,0.00016,19.19533]
[1777977200108,35.03,80719.83,0.51,-0.2689,0.00016,19.18538]
[1777977206532,35.03,80722.11,0.51,-0.26853,0.00016,19.17268]
[1777977208913,35.03,80722.11,0.51,-0.26853,0.00016,19.17268]
[1777977208930,35.03,80722.11,0.51,-0.26853,0.00016,19.17268]
[1777977210475,35.03,80721.91,0.51,-0.26856,0.00016,19.1738]
[1777977210851,35.03,80721.91,0.51,-0.26856,0.00016,19.1738]
[1777977216602,35.03,80722.22,0.51,-0.26848,0.00016,19.16729]
[1777977221636,35.03,80723.18,0.51,-0.26832,0.00016,19.16196]
[1777977232714,35.03,80723.09,0.51,-0.26834,0.00016,19.16254]
[1777977237749,35.03,80722.64,0.51,-0.26842,0.00016,19.16508]
[1777977238920,35.03,80722.64,0.51,-0.26842,0.00016,19.16508]
[1777977238930,35.03,80722.64,0.51,-0.26842,0.00016,19.16508]
[1777977238969,35.03,80722.74,0.51,-0.2684,0.00016,19.16453]
[1777977239571,35.03,80722.74,0.51,-0.2684,0.00016,19.16453]
[1777977239604,35.03,80722.74,0.51,-0.2684,0.00016,19.16453]
[1777977240245,35.03,80722.78,0.51,-0.26839,0.00016,19.16431]
[1777977240278,35.03,80722.78,0.51,-0.26839,0.00016,19.16431]
[1777977240905,35.03,80722.78,0.51,-0.26839,0.00016,19.16431]
[1777977240925,35.03,80722.78,0.51,-0.26839,0.00016,19.16431]
[1777977241032,35.03,80726.86,0.51,-0.26773,0.00016,19.14157]
[1777977241066,35.03,80726.86,0.51,-0.26773,0.00016,19.14157]
[1777977241137,35.03,80726.86,0.51,-0.26773,0.00016,19.14157]
[1777977241670,35.03,80726.86,0.51,-0.26773,0.00016,19.14157]
[1777977241778,35.03,80728.71,0.51,-0.26743,0.00016,19.13118]
[1777977242154,35.03,80728.71,0.51,-0.26743,0.00016,19.13118]
[1777977242188,35.03,80728.71,0.51,-0.26743,0.00016,19.13118]
[1777977242767,35.03,80728.71,0.51,-0.26743,0.00016,19.13118]
[1777977242794,35.03,80735.5,0.51,-0.26634,0.00016,19.09315]
[1777977243320,35.03,80735.5,0.51,-0.26634,0.00016,19.09315]
[1777977243354,35.03,80735.5,0.51,-0.26634,0.00016,19.09315]
[1777977243364,35.03,80735.5,0.51,-0.26634,0.00016,19.09315]
[1777977243493,35.03,80735.5,0.51,-0.26634,0.00016,19.09315]
[1777977243791,35.03,80735.5,0.51,-0.26634,0.00016,19.09315]
[1777977243988,35.03,80735.5,0.51,-0.26634,0.00016,19.09315]
[1777977244013,35.03,80735.5,0.51,-0.26634,0.00016,19.09315]
[1777977244804,35.03,80736.24,0.51,-0.26622,0.00016,19.089]
[1777977246205,35.03,80736.5,0.51,-0.26618,0.00016,19.08754]
[1777977246815,35.03,80736.5,0.51,-0.26618,0.00016,19.08755]
[1777977251847,35.03,80742.61,0.51,-0.26519,0.00016,19.05306]
[1777977252232,35.03,80742.61,0.51,-0.26519,0.00016,19.05306]
[1777977252273,35.03,80742.61,0.51,-0.26519,0.00016,19.05306]
[1777977252294,35.03,80742.61,0.51,-0.26519,0.00016,19.05306]
[1777977252491,35.03,80742.61,0.51,-0.26519,0.00016,19.05306]
[1777977252862,35.03,80745.87,0.51,-0.26466,0.00016,19.03465]
[1777977255306,35.03,80746.26,0.51,-0.2646,0.00016,19.03244]
[1777977255902,35.03,80745.98,0.51,-0.26465,0.00016,19.03401]
[1777977260914,35.03,80748.57,0.51,-0.26423,0.00016,19.01948]
[1777977265950,35.03,80752.01,0.51,-0.26368,0.00016,19.00011]
[1777977266570,35.03,80752.01,0.51,-0.26368,0.00016,19.00011]
[1777977266902,35.03,80752.01,0.51,-0.26368,0.00016,19.00011]
[1777977266977,35.03,80752.01,0.51,-0.26368,0.00016,19.00011]
[1777977267005,35.03,80753.35,0.51,-0.26347,0.00016,18.99253]
[1777977267390,35.03,80753.35,0.51,-0.26347,0.00016,18.99253]
[1777977267681,35.03,80753.35,0.51,-0.26347,0.00016,18.99253]
[1777977267730,35.03,80753.35,0.51,-0.26347,0.00016,18.99253]
[1777977267966,35.03,80777.3,0.51,-0.25964,0.00016,18.8561]
[1777977268125,35.03,80777.3,0.51,-0.25964,0.00016,18.8561]
[1777977268654,35.03,80777.3,0.51,-0.25964,0.00016,18.8561]
[1777977268981,35.03,80785.31,0.51,-0.25837,0.00016,18.81015]
[1777977269108,35.03,80785.31,0.51,-0.25837,0.00016,18.81015]
[1777977269295,35.03,80785.31,0.51,-0.25837,0.00016,18.81015]
[1777977269532,35.03,80785.31,0.51,-0.25837,0.00016,18.81015]
[1777977269685,35.03,80785.31,0.51,-0.25837,0.00016,18.81015]
[1777977270006,35.03,80785.31,0.51,-0.25837,0.00016,18.81015]
[1777977270225,35.03,80781.46,0.51,-0.25898,0.00016,18.83219]
[1777977271630,35.03,80782.13,0.51,-0.25884,0.00016,18.82343]
[1777977271905,35.03,80782.13,0.51,-0.25884,0.00016,18.82343]
[1777977272003,35.03,80782.13,0.51,-0.25884,0.00016,18.82343]
[1777977272002,35.03,80782.15,0.51,-0.25883,0.00016,18.82336]
[1777977273642,35.03,80780.35,0.51,-0.25912,0.00016,18.83373]
[1777977274013,35.03,80773.93,0.51,-0.26014,0.00016,18.87052]
[1777977275924,35.03,80774.13,0.51,-0.26011,0.00016,18.86937]
[1777977276040,35.03,80774.13,0.51,-0.26011,0.00016,18.86937]
[1777977276158,35.03,80773.47,0.51,-0.26022,0.00016,18.8732]
[1777977277034,35.03,80780.85,0.51,-0.25904,0.00016,18.83093]
[1777977277329,35.03,80780.85,0.51,-0.25904,0.00016,18.83093]
[1777977277354,35.03,80780.85,0.51,-0.25904,0.00016,18.83093]
[1777977277467,35.03,80780.85,0.51,-0.25904,0.00016,18.83093]
[1777977278041,35.03,80800.84,0.51,-0.25588,0.00016,18.71577]
[1777977278220,35.03,80800.84,0.51,-0.25588,0.00016,18.71577]
[1777977279049,35.03,80803.5,0.51,-0.25547,0.00016,18.70049]
[1777977279423,35.03,80803.5,0.51,-0.25547,0.00016,18.70049]
[1777977279465,35.03,80803.5,0.51,-0.25547,0.00016,18.70049]
[1777977280055,35.03,80801.72,0.51,-0.25575,0.00016,18.71095]
[1777977281782,35.03,80800.48,0.51,-0.25595,0.00016,18.71826]
[1777977282069,35.03,80796.99,0.51,-0.2565,0.00016,18.73859]
[1777977287105,35.04,80794.46,0.51,-0.25692,0.00016,18.75403]
[1777977289691,35.04,80793.94,0.51,-0.25701,0.00016,18.75719]
[1777977289714,35.04,80793.61,0.51,-0.25707,0.00016,18.75926]
[1777977295376,35.04,80795.81,0.51,-0.25674,0.00016,18.74737]
[1777977300388,35.07,80797.59,0.51,-0.25662,0.00016,18.74315]
[1777977300426,35.08,80798.86,0.51,-0.25647,0.00016,18.7378]
[1777977304463,35.08,80800.1,0.51,-0.25629,0.00016,18.73122]
[1777977304481,35.08,80800.1,0.51,-0.25629,0.00016,18.73122]
[1777977304568,35.08,80800.1,0.51,-0.25629,0.00016,18.73122]
[1777977304603,35.08,80800.1,0.51,-0.25629,0.00016,18.73122]
[1777977306115,35.08,80803.02,0.51,-0.25584,0.00016,18.71453]
[1777977306129,35.08,80804.01,0.51,-0.25569,0.00016,18.70917]
[1777977306906,35.08,80802.48,0.51,-0.25593,0.00016,18.71817]
[1777977308043,35.08,80802.48,0.51,-0.25593,0.00016,18.71817]
[1777977309144,35.08,80803.24,0.51,-0.25582,0.00016,18.71393]
[1777977309163,35.08,80803.24,0.51,-0.25582,0.00016,18.71393]
[1777977309768,35.08,80803.24,0.51,-0.25582,0.00016,18.71393]
[1777977309791,35.08,80803.24,0.51,-0.25582,0.00016,18.71393]
[1777977310499,35.09,80803.46,0.51,-0.25579,0.00016,18.71298]
[1777977310537,35.09,80803.46,0.51,-0.25579,0.00016,18.71298]
[1777977311112,35.09,80803.46,0.51,-0.25579,0.00016,18.71298]
[1777977311052,35.09,80804.34,0.51,-0.25566,0.00016,18.70804]
[1777977311139,35.09,80804.34,0.51,-0.25566,0.00016,18.70804]
[1777977311151,35.09,80804.34,0.51,-0.25566,0.00016,18.70804]
[1777977311273,35.09,80804.34,0.51,-0.25566,0.00016,18.70804]
[1777977316382,35.09,80800.61,0.51,-0.25627,0.00016,18.73036]
[1777977322800,35.09,80800.16,0.51,-0.25635,0.00016,18.73358]
[1777977324163,35.09,80803.31,0.51,-0.25586,0.00016,18.71561]
[1777977324210,35.09,80803.31,0.51,-0.25586,0.00016,18.71561]
[1777977324232,35.09,80803.31,0.51,-0.25586,0.00016,18.71561]
[1777977324252,35.09,80803.31,0.51,-0.25586,0.00016,18.71561]
[1777977324839,35.09,80803.31,0.51,-0.25586,0.00016,18.71561]
[1777977324874,35.09,80803.31,0.51,-0.25586,0.00016,18.71561]
[1777977324885,35.09,80801.88,0.51,-0.25609,0.00016,18.72414]
[1777977325346,35.09,80801.88,0.51,-0.25609,0.00016,18.72414]
[1777977325359,35.09,80801.88,0.51,-0.25609,0.00016,18.72414]
[1777977325942,35.1,80801.16,0.51,-0.25621,0.00016,18.72843]
[1777977326584,35.1,80801.16,0.51,-0.25621,0.00016,18.72843]
[1777977326966,35.1,80801.53,0.51,-0.25616,0.00016,18.72642]
[1777977327826,35.1,80801.53,0.51,-0.25616,0.00016,18.72642]
[1777977328015,35.1,80801.34,0.51,-0.25619,0.00016,18.72765]
[1777977330221,35.1,80802.4,0.51,-0.25603,0.00016,18.72166]
[1777977331104,35.1,80803.75,0.51,-0.25578,0.00016,18.70928]
[1777977332786,35.1,80803.21,0.51,-0.25587,0.00016,18.71255]
[1777977332802,35.1,80803.21,0.51,-0.25587,0.00016,18.71255]
[1777977333011,35.1,80795.68,0.51,-0.25706,0.00016,18.75615]
[1777977333328,35.1,80795.68,0.51,-0.25706,0.00016,18.75615]
[1777977333348,35.1,80795.68,0.51,-0.25706,0.00016,18.75615]
[1777977333457,35.1,80795.68,0.51,-0.25706,0.00016,18.75615]
[1777977333540,35.1,80792.98,0.51,-0.25749,0.00016,18.7717]
[1777977339470,35.1,80790.49,0.51,-0.2579,0.00016,18.7865]
[1777977344506,35.1,80789.39,0.51,-0.25808,0.00016,18.79317]
[1777977349539,35.11,80793.37,0.51,-0.25746,0.00016,18.77069]
[1777977354575,35.11,80798.93,0.51,-0.2566,0.00016,18.73918]
[1777977356425,35.11,80799.28,0.51,-0.25655,0.00016,18.7374]
[1777977356590,35.11,80799.28,0.51,-0.25655,0.00016,18.7374]
[1777977361624,35.11,80800.47,0.51,-0.25638,0.00016,18.73108]
[1777977366659,35.11,80797.55,0.51,-0.25685,0.00016,18.74835]
[1777977371694,35.12,80803.03,0.51,-0.256,0.00016,18.71725]
[1777977376729,35.12,80798.02,0.51,-0.2568,0.00016,18.74675]
[1777977381765,35.12,80798.05,0.51,-0.25682,0.00016,18.74737]
[1777977382742,35.12,80798.05,0.51,-0.25682,0.00016,18.74737]
[1777977382775,35.12,80797.67,0.51,-0.25688,0.00016,18.74972]
[1777977387807,35.13,80796.8,0.51,-0.25704,0.00016,18.7555]
[1777977392842,35.13,80797.62,0.51,-0.25689,0.00016,18.74665]
[1777977397183,35.13,80800.32,0.51,-0.25648,0.00016,18.73153]
[1777977397196,35.13,80800.32,0.51,-0.25648,0.00016,18.73153]
[1777977397187,35.13,80800.25,0.51,-0.2565,0.00016,18.73225]
[1777977397640,35.13,80800.25,0.51,-0.2565,0.00016,18.73225]
[1777977397877,35.13,80800.25,0.51,-0.2565,0.00016,18.73241]
[1777977398926,35.13,80800.25,0.51,-0.2565,0.00016,18.73241]
[1777977404925,35.14,80800.09,0.51,-0.25655,0.00016,18.73439]
[1777977408217,35.14,80798.12,0.51,-0.25687,0.00016,18.74603]
[1777977408246,35.14,80797.51,0.51,-0.25697,0.00016,18.74969]
[1777977408255,35.14,80797.51,0.51,-0.25697,0.00016,18.74969]
[1777977408277,35.14,80797.51,0.51,-0.25697,0.00016,18.74969]
[1777977408288,35.14,80797.51,0.51,-0.25697,0.00016,18.74969]
[1777977409041,35.14,80797.51,0.51,-0.25697,0.00016,18.74969]
[1777977409085,35.14,80792.99,0.51,-0.25769,0.00016,18.77582]
[1777977410012,35.14,80792.99,0.51,-0.25769,0.00016,18.77582]
[1777977410041,35.14,80790.32,0.51,-0.25812,0.00016,18.79126]
[1777977416109,35.14,80788.64,0.51,-0.25839,0.00016,18.80135]
[1777977416126,35.14,80788.64,0.51,-0.25839,0.00016,18.80135]
[1777977416137,35.14,80788.32,0.51,-0.25845,0.00016,18.80327]
[1777977417126,35.14,80788.32,0.51,-0.25845,0.00016,18.80327]
[1777977417580,35.14,80787.16,0.51,-0.25863,0.00016,18.80999]
[1777977420992,35.15,80786.97,0.51,-0.25867,0.00016,18.81128]
[1777977421041,35.15,80786.97,0.51,-0.25867,0.00016,18.81128]
[1777977421115,35.15,80786.97,0.51,-0.25867,0.00016,18.81128]
[1777977421188,35.15,80784.86,0.51,-0.259,0.00016,18.82343]
[1777977421728,35.15,80784.86,0.51,-0.259,0.00016,18.82343]
[1777977421748,35.15,80784.86,0.51,-0.259,0.00016,18.82343]
[1777977422203,35.15,80784.86,0.51,-0.259,0.00016,18.82343]
[1777977422826,35.15,80784.86,0.51,-0.25901,0.00016,18.82356]
[1777977423053,35.15,80776.54,0.51,-0.26033,0.00016,18.87115]
[1777977425414,35.15,80777.0,0.51,-0.26026,0.00016,18.8687]
[1777977425951,35.15,80777.0,0.51,-0.26026,0.00016,18.8687]
[1777977425977,35.15,80777.0,0.51,-0.26026,0.00016,18.8687]
[1777977426073,35.15,80777.47,0.51,-0.26019,0.00016,18.86611]
[1777977426540,35.15,80777.47,0.51,-0.26019,0.00016,18.86611]
[1777977426576,35.15,80777.47,0.51,-0.26019,0.00016,18.86611]
[1777977427080,35.15,80777.38,0.51,-0.26021,0.00016,18.86677]
[1777977427610,35.15,80777.38,0.51,-0.26021,0.00016,18.86677]
[1777977427645,35.15,80777.38,0.51,-0.26021,0.00016,18.86677]
[1777977428087,35.15,80777.69,0.51,-0.26016,0.00016,18.86515]
[1777977428878,35.15,80777.69,0.51,-0.26016,0.00016,18.86515]
[1777977428889,35.15,80777.69,0.51,-0.26016,0.00016,18.86515]
[1777977429066,35.15,80777.69,0.51,-0.26016,0.00016,18.86515]
[1777977429097,35.15,80777.69,0.51,-0.26016,0.00016,18.86515]
[1777977429281,35.15,80777.64,0.51,-0.26017,0.00016,18.86557]
[1777977430240,35.15,80777.37,0.51,-0.26022,0.00016,18.86718]
[1777977431884,35.15,80777.37,0.51,-0.26022,0.00016,18.86725]
[1777977431921,35.15,80777.37,0.51,-0.26022,0.00016,18.86725]
[1777977432115,35.15,80776.03,0.51,-0.26043,0.00016,18.87494]
[1777977432676,35.15,80776.03,0.51,-0.26043,0.00016,18.87494]
[1777977432709,35.15,80776.03,0.51,-0.26043,0.00016,18.87494]
[1777977432744,35.15,80776.03,0.51,-0.26043,0.00016,18.87494]
[1777977433122,35.15,80776.09,0.51,-0.26043,0.00016,18.87465]
[1777977433309,35.15,80776.09,0.51,-0.26043,0.00016,18.87465]
[1777977433425,35.15,80776.09,0.51,-0.26043,0.00016,18.87465]
[1777977435590,35.15,80770.13,0.51,-0.26138,0.00016,18.90869]
[1777977435596,35.15,80770.13,0.51,-0.26138,0.00016,18.90869]
[1777977436146,35.15,80764.2,0.51,-0.26232,0.00016,18.94232]
[1777977436677,35.15,80764.2,0.51,-0.26232,0.00016,18.94232]
[1777977436701,35.15,80764.2,0.51,-0.26232,0.00016,18.94232]
[1777977436900,35.15,80764.2,0.51,-0.26232,0.00016,18.94232]
[1777977437156,35.15,80754.4,0.51,-0.26389,0.00016,18.99792]
[1777977438073,35.15,80754.4,0.51,-0.26389,0.00016,18.99792]
[1777977438107,35.15,80754.4,0.51,-0.26389,0.00016,18.99792]
[1777977438224,35.15,80754.4,0.51,-0.26389,0.00016,18.99792]
[1777977438239,35.15,80765.67,0.51,-0.2621,0.00016,18.9343]
[1777977439410,35.15,80765.67,0.51,-0.2621,0.00016,18.93439]
[1777977440237,35.15,80765.67,0.51,-0.2621,0.00016,18.93439]
[1777977441423,35.15,80761.36,0.51,-0.26279,0.00016,18.95896]
[1777977441904,35.15,80761.36,0.51,-0.26279,0.00016,18.95896]
[1777977442300,35.15,80761.36,0.51,-0.26279,0.00016,18.95896]
[1777977442315,35.15,80761.36,0.51,-0.26279,0.00016,18.95896]
[1777977442913,35.15,80758.97,0.51,-0.26317,0.00016,18.97254]
[1777977443427,35.16,80758.15,0.51,-0.26331,0.00016,18.97725]
[1777977445798,35.16,80758.24,0.51,-0.2633,0.00016,18.9769]
[1777977445824,35.16,80758.24,0.51,-0.2633,0.00016,18.9769]
[1777977445923,35.16,80758.24,0.51,-0.2633,0.00016,18.9769]
[1777977445933,35.16,80758.24,0.51,-0.2633,0.00016,18.9769]
[1777977445987,35.16,80758.24,0.51,-0.2633,0.00016,18.9769]
[1777977446218,35.16,80759.0,0.51,-0.26318,0.00016,18.97269]
[1777977448871,35.16,80753.84,0.51,-0.26401,0.00016,19.0019]
[1777977452441,35.16,80745.81,0.51,-0.26526,0.00016,19.04256]
[1777977452523,35.16,80745.81,0.51,-0.26526,0.00016,19.04256]
[1777977456370,35.16,80740.1,0.51,-0.26619,0.00016,19.07481]
[1777977457627,35.16,80739.06,0.51,-0.26636,0.00016,19.08067]
[1777977457633,35.16,80739.06,0.51,-0.26636,0.00016,19.08067]
[1777977458245,35.16,80739.06,0.51,-0.26636,0.00016,19.08067]
[1777977458257,35.16,80739.06,0.51,-0.26636,0.00016,19.08067]
[1777977459636,35.16,80741.2,0.51,-0.26602,0.00016,19.06881]
[1777977460194,35.16,80741.2,0.51,-0.26602,0.00016,19.06881]
[1777977460847,35.16,80745.62,0.51,-0.26531,0.00016,19.04412]
[1777977462227,35.16,80745.62,0.51,-0.26531,0.00016,19.04421]
[1777977462262,35.16,80745.62,0.51,-0.26531,0.00016,19.04421]
[1777977462330,35.16,80744.95,0.51,-0.26542,0.00016,19.04806]
[1777977462463,35.16,80744.95,0.51,-0.26542,0.00016,19.04806]
[1777977463678,35.16,80745.04,0.51,-0.26541,0.00016,19.04762]
[1777977466830,35.16,80747.89,0.51,-0.26496,0.00016,19.03186]
[1777977467365,35.16,80747.85,0.51,-0.26497,0.00016,19.03216]
[1777977472401,35.16,80750.01,0.51,-0.26462,0.00016,19.02015]
[1777977477435,35.16,80750.21,0.51,-0.26459,0.00016,19.0191]
[1777977482670,35.16,80750.98,0.51,-0.26447,0.00016,19.01483]
[1777977489056,35.17,80753.69,0.51,-0.26404,0.00016,18.99973]
[1777977489073,35.17,80753.69,0.51,-0.26404,0.00016,18.99973]
[1777977489234,35.17,80754.27,0.51,-0.26395,0.00016,18.99652]
[1777977494020,35.17,80754.5,0.51,-0.26392,0.00016,18.99532]
[1777977494090,35.17,80754.88,0.51,-0.26386,0.00016,18.99324]
[1777977497251,35.17,80754.86,0.51,-0.26386,0.00016,18.99347]
[1777977497758,35.17,80754.97,0.51,-0.26385,0.00016,18.99309]
[1777977497994,35.17,80758.6,0.51,-0.26327,0.00016,18.97262]
[1777977499024,35.17,80758.6,0.51,-0.26327,0.00016,18.97262]
[1777977499082,35.17,80758.6,0.51,-0.26327,0.00016,18.97262]
[1777977499234,35.17,80758.6,0.51,-0.26327,0.00016,18.97262]
[1777977499275,35.17,80760.94,0.51,-0.26291,0.00016,18.95998]
[1777977500093,35.17,80760.94,0.51,-0.26291,0.00016,18.95998]
[1777977500282,35.17,80760.94,0.51,-0.26291,0.00016,18.95998]
[1777977502112,35.17,80766.79,0.51,-0.26199,0.00016,18.92703]
[1777977507266,35.17,80765.37,0.51,-0.26222,0.00016,18.93529]
[1777977510025,35.17,80765.75,0.51,-0.26216,0.00016,18.93313]
[1777977510042,35.17,80765.75,0.51,-0.26216,0.00016,18.93313]
[1777977516029,35.17,80760.55,0.51,-0.26295,0.00016,18.95789]
[1777977519275,35.17,80757.26,0.51,-0.26348,0.00016,18.97662]
[1777977519284,35.17,80757.26,0.51,-0.26348,0.00016,18.97662]
[1777977519420,35.18,80754.42,0.51,-0.26394,0.00016,18.99274]
[1777977520491,35.18,80752.85,0.51,-0.2642,0.00016,19.00168]
[1777977520523,35.18,80752.85,0.51,-0.2642,0.00016,19.00168]
[1777977523362,35.18,80742.48,0.51,-0.26587,0.00016,19.06014]
[1777977523438,35.18,80742.48,0.51,-0.26587,0.00016,19.06014]
[1777977523760,35.18,80741.97,0.51,-0.26595,0.00016,19.06299]
[1777977525776,35.18,80734.54,0.51,-0.26714,0.00016,19.10457]
[1777977531816,35.18,80733.71,0.51,-0.26728,0.00016,19.10927]
[1777977536502,35.18,80733.09,0.51,-0.26738,0.00016,19.11277]
[1777977541886,35.18,80732.64,0.51,-0.26746,0.00016,19.11542]
[1777977546938,35.18,80734.99,0.51,-0.26708,0.00016,19.10241]
[1777977547981,35.18,80734.65,0.51,-0.26714,0.00016,19.10435]
[1777977548077,35.18,80739.01,0.51,-0.26644,0.00016,19.08006]
[1777977551073,35.18,80744.02,0.51,-0.26564,0.00016,19.05223]
[1777977551222,35.18,80744.02,0.51,-0.26564,0.00016,19.05223]
[1777977551226,35.18,80744.02,0.51,-0.26564,0.00016,19.05223]
[1777977551256,35.18,80744.02,0.51,-0.26564,0.00016,19.05223]
[1777977551394,35.18,80744.02,0.51,-0.26564,0.00016,19.05223]
[1777977551389,35.18,80745.95,0.51,-0.26534,0.00016,19.04178]
[1777977552031,35.18,80745.95,0.51,-0.26534,0.00016,19.04178]
[1777977552047,35.18,80745.95,0.51,-0.26534,0.00016,19.04178]
[1777977552178,35.18,80749.51,0.51,-0.26477,0.00016,19.02192]
[1777977553276,35.18,80749.51,0.51,-0.26477,0.00016,19.02192]
[1777977553302,35.18,80749.51,0.51,-0.26477,0.00016,19.02192]
[1777977553373,35.18,80752.61,0.51,-0.26428,0.00016,19.00463]
[1777977553499,35.18,80752.61,0.51,-0.26428,0.00016,19.00463]
[1777977554112,35.18,80752.61,0.51,-0.26428,0.00016,19.00463]
[1777977554197,35.18,80756.69,0.51,-0.26363,0.00016,18.98181]
[1777977554863,35.18,80756.69,0.51,-0.26363,0.00016,18.98181]
[1777977556090,35.18,80762.12,0.51,-0.26277,0.00016,18.95135]
[1777977556384,35.19,80763.86,0.51,-0.26249,0.00016,18.9417]
[1777977559057,35.19,80771.69,0.51,-0.26126,0.00016,18.89774]
[1777977566988,35.19,80774.36,0.51,-0.26087,0.00016,18.88372]
[1777977568850,35.2,80775.46,0.51,-0.26072,0.00016,18.87865]
[1777977568859,35.2,80775.46,0.51,-0.26072,0.00016,18.87865]
[1777977570222,35.2,80775.46,0.51,-0.26073,0.00016,18.87912]
[1777977576131,35.21,80780.01,0.51,-0.26001,0.00016,18.84985]
[1777977581165,35.21,80780.8,0.51,-0.25992,0.00016,18.84661]
[1777977586365,35.22,80778.78,0.51,-0.26027,0.00016,18.85907]
[1777977592242,35.23,80780.77,0.51,-0.26,0.00016,18.84936]
[1777977597276,35.23,80780.55,0.51,-0.26006,0.00016,18.85175]
[1777977602311,35.24,80778.92,0.51,-0.26035,0.00016,18.86207]
[1777977606150,35.24,80784.04,0.51,-0.25956,0.00016,18.83364]
[1777977606202,35.24,80784.04,0.51,-0.25956,0.00016,18.83364]
[1777977606216,35.24,80784.04,0.51,-0.25956,0.00016,18.83364]
[1777977606415,35.24,80784.04,0.51,-0.25956,0.00016,18.83364]
[1777977606432,35.24,80784.04,0.51,-0.25956,0.00016,18.83364]
[1777977606436,35.24,80784.04,0.51,-0.25956,0.00016,18.83364]
[1777977606481,35.24,80784.4,0.51,-0.25951,0.00016,18.83182]
[1777977612381,35.25,80789.62,0.51,-0.25871,0.00016,18.8032]
[1777977616989,35.25,80791.98,0.51,-0.25836,0.00016,18.79052]
[1777977617005,35.25,80791.98,0.51,-0.25836,0.00016,18.79052]
[1777977617436,35.25,80793.39,0.51,-0.25814,0.00016,18.78266]
[1777977619402,35.25,80793.39,0.51,-0.25814,0.00016,18.78266]
[1777977619447,35.25,80793.75,0.51,-0.2581,0.00016,18.78101]
[1777977620404,35.25,80793.75,0.51,-0.2581,0.00016,18.78101]
[1777977621433,35.25,80793.68,0.51,-0.25811,0.00016,18.78162]
[1777977621448,35.25,80793.68,0.51,-0.25812,0.00016,18.78182]
[1777977626479,35.26,80787.65,0.51,-0.25909,0.00016,18.81703]
[1777977627489,35.26,80787.65,0.51,-0.25909,0.00016,18.81703]
[1777977628493,35.26,80788.07,0.51,-0.25903,0.00016,18.81494]
[1777977634535,35.26,80789.92,0.51,-0.25873,0.00016,18.80047]
[1777977640220,35.27,80790.21,0.51,-0.2587,0.00016,18.79943]
[1777977645614,35.27,80792.74,0.51,-0.25833,0.00016,18.78605]
[1777977650649,35.27,80792.55,0.51,-0.25838,0.00016,18.78789]
[1777977655684,35.28,80795.23,0.51,-0.25798,0.00016,18.77333]
[1777977661183,35.28,80795.63,0.51,-0.25793,0.00016,18.77151]
[1777977666762,35.29,80802.36,0.51,-0.2569,0.00016,18.73428]
[1777977669783,35.29,80803.95,0.51,-0.25666,0.00016,18.72555]
[1777977669814,35.29,80803.95,0.51,-0.25666,0.00016,18.72555]
[1777977669850,35.29,80803.95,0.51,-0.25666,0.00016,18.72555]
[1777977669868,35.29,80803.95,0.51,-0.25666,0.00016,18.72555]
[1777977669916,35.29,80803.95,0.51,-0.25666,0.00016,18.72555]
[1777977670017,35.29,80804.81,0.51,-0.25653,0.00016,18.72082]
[1777977674583,35.29,80811.17,0.51,-0.25555,0.00016,18.68498]
[1777977676059,35.29,80814.64,0.51,-0.25501,0.00016,18.66516]
[1777977676145,35.29,80816.31,0.51,-0.25476,0.00016,18.65571]
[1777977681146,35.3,80816.54,0.51,-0.25474,0.00016,18.65518]
[1777977686145,35.3,80817.02,0.51,-0.25468,0.00016,18.65307]
[1777977686152,35.3,80817.02,0.51,-0.25468,0.00016,18.65307]
[1777977686246,35.3,80812.45,0.51,-0.25542,0.00016,18.68026]
[1777977688195,35.3,80812.45,0.51,-0.25542,0.00016,18.68026]
[1777977688227,35.3,80812.45,0.51,-0.25542,0.00016,18.68026]
[1777977688449,35.3,80812.45,0.51,-0.25542,0.00016,18.68026]
[1777977688545,35.31,80811.31,0.51,-0.25561,0.00016,18.68725]
[1777977688832,35.31,80811.31,0.51,-0.25561,0.00016,18.68725]
[1777977688848,35.31,80811.31,0.51,-0.25561,0.00016,18.68725]
[1777977688945,35.31,80810.94,0.51,-0.25567,0.00016,18.68938]
[1777977693959,35.31,80810.0,0.51,-0.2558,0.00016,18.69079]
[1777977693976,35.31,80810.0,0.51,-0.2558,0.00016,18.69079]
[1777977694000,35.31,80810.0,0.51,-0.2558,0.00016,18.69079]
[1777977694223,35.31,80810.0,0.51,-0.2558,0.00016,18.69079]
[1777977694324,35.31,80809.68,0.51,-0.25586,0.00016,18.69307]
[1777977696234,35.31,80809.52,0.51,-0.25589,0.00016,18.69422]
[1777977698270,35.31,80809.55,0.51,-0.2559,0.00016,18.69428]
[1777977698372,35.32,80808.5,0.51,-0.25607,0.00016,18.70077]
[1777977703184,35.32,80807.59,0.51,-0.25623,0.00016,18.70669]
[1777977704461,35.32,80809.15,0.51,-0.256,0.00016,18.6982]
[1777977704480,35.32,80809.15,0.51,-0.256,0.00016,18.6982]
[1777977704563,35.32,80809.38,0.51,-0.25597,0.00016,18.69704]
[1777977710063,35.33,80804.17,0.51,-0.25681,0.00016,18.72768]
[1777977714429,35.33,80804.32,0.51,-0.25679,0.00016,18.72724]
[1777977714526,35.33,80806.34,0.51,-0.25648,0.00016,18.71594]
[1777977720135,35.33,80802.26,0.51,-0.25715,0.00016,18.74014]
[1777977725170,35.34,80797.12,0.51,-0.25798,0.00016,18.77058]
[1777977732218,35.35,80795.74,0.51,-0.25824,0.00016,18.78003]
[1777977737253,35.35,80789.62,0.51,-0.25923,0.00016,18.81579]
[1777977742288,35.35,80788.65,0.51,-0.2594,0.00016,18.82206]
[1777977749338,35.36,80790.73,0.51,-0.25911,0.00016,18.81134]
[1777977755380,35.36,80791.63,0.51,-0.25895,0.00016,18.80239]
[1777977760415,35.37,80793.15,0.51,-0.25874,0.00016,18.79471]
[1777977767463,35.37,80790.79,0.51,-0.25914,0.00016,18.80935]
[1777977772498,35.38,80791.26,0.51,-0.25909,0.00016,18.80752]
[1777977777513,35.38,80792.38,0.51,-0.25893,0.00016,18.80184]
[1777977777535,35.38,80792.38,0.51,-0.25893,0.00016,18.80184]
[1777977777547,35.38,80792.92,0.51,-0.25885,0.00016,18.79895]
[1777977777731,35.38,80792.92,0.51,-0.25885,0.00016,18.79895]
[1777977779142,35.38,80792.92,0.51,-0.25885,0.00016,18.79895]
[1777977780370,35.38,80792.92,0.51,-0.25886,0.00016,18.7993]
[1777977780388,35.38,80792.92,0.51,-0.25886,0.00016,18.7993]
[1777977780471,35.38,80793.39,0.51,-0.25879,0.00016,18.79681]
[1777977781502,35.38,80793.39,0.51,-0.25879,0.00016,18.79681]
[1777977781517,35.38,80793.39,0.51,-0.25879,0.00016,18.79681]
[1777977781618,35.38,80793.39,0.51,-0.25879,0.00016,18.79681]
[1777977781603,35.38,80792.78,0.51,-0.25889,0.00016,18.80045]
[1777977782702,35.39,80792.78,0.51,-0.2589,0.00016,18.80063]
[1777977783189,35.39,80792.78,0.51,-0.2589,0.00016,18.80063]
[1777977783196,35.39,80792.78,0.51,-0.2589,0.00016,18.80063]
[1777977783215,35.39,80792.78,0.51,-0.2589,0.00016,18.80063]
[1777977783918,35.39,80791.1,0.51,-0.25917,0.00016,18.81033]
[1777977785212,35.39,80792.47,0.51,-0.25896,0.00016,18.80272]
[1777977785589,35.39,80793.28,0.51,-0.25883,0.00016,18.79829]
[1777977790624,35.39,80794.66,0.51,-0.25864,0.00016,18.79134]
[1777977791274,35.39,80794.66,0.51,-0.25864,0.00016,18.79134]
[1777977792367,35.39,80795.13,0.51,-0.25857,0.00016,18.78885]
[1777977792390,35.39,80795.13,0.51,-0.25857,0.00016,18.78885]
[1777977792638,35.39,80798.85,0.51,-0.25799,0.00016,18.76789]
[1777977797476,35.4,80805.22,0.51,-0.25702,0.00016,18.73251]
[1777977797495,35.4,80805.22,0.51,-0.25702,0.00016,18.73251]
[1777977797600,35.4,80805.22,0.51,-0.25702,0.00016,18.73251]
[1777977797686,35.4,80806.95,0.51,-0.25675,0.00016,18.72288]
[1777977802711,35.4,80806.76,0.51,-0.25681,0.00016,18.72489]
[1777977808570,35.41,80805.46,0.51,-0.25703,0.00016,18.73302]
[1777977813786,35.41,80804.62,0.51,-0.25716,0.00016,18.73419]
[1777977819471,35.42,80799.67,0.51,-0.25796,0.00016,18.76345]
[1777977824429,35.42,80800.52,0.51,-0.25784,0.00016,18.75908]
[1777977824493,35.42,80800.52,0.51,-0.25784,0.00016,18.75908]
[1777977824539,35.42,80800.52,0.51,-0.25784,0.00016,18.75908]
[1777977824603,35.42,80800.52,0.51,-0.25784,0.00016,18.75908]
[1777977824630,35.42,80802.01,0.51,-0.25761,0.00016,18.7509]
[1777977825444,35.42,80802.01,0.51,-0.25761,0.00016,18.7509]
[1777977825684,35.42,80802.01,0.51,-0.25761,0.00016,18.7509]
[1777977826283,35.42,80797.68,0.51,-0.2583,0.00016,18.77575]
[1777977826296,35.42,80797.68,0.51,-0.2583,0.00016,18.77575]
[1777977827277,35.42,80791.62,0.51,-0.25926,0.00016,18.81034]
[1777977827697,35.42,80791.62,0.51,-0.25926,0.00016,18.81034]
[1777977828505,35.42,80792.56,0.51,-0.25911,0.00016,18.80515]
[1777977828517,35.42,80792.56,0.51,-0.25911,0.00016,18.80515]
[1777977829743,35.43,80794.7,0.51,-0.25878,0.00016,18.79329]
[1777977831421,35.43,80794.7,0.51,-0.25878,0.00016,18.79329]
[1777977834576,35.43,80796.35,0.51,-0.25854,0.00016,18.78438]
[1777977835778,35.43,80799.34,0.51,-0.25808,0.00016,18.7677]
[1777977835944,35.43,80800.95,0.51,-0.25783,0.00016,18.75867]
[1777977839830,35.43,80801.03,0.51,-0.25783,0.00016,18.75879]
[1777977840202,35.43,80801.03,0.51,-0.25783,0.00016,18.75879]
[1777977840233,35.43,80801.03,0.51,-0.25783,0.00016,18.75879]
[1777977840338,35.43,80801.03,0.51,-0.25783,0.00016,18.75879]
[1777977840440,35.43,80800.44,0.51,-0.25793,0.00016,18.7623]
[1777977849682,35.44,80802.32,0.51,-0.25767,0.00016,18.75298]
[1777977855078,35.44,80800.86,0.51,-0.25792,0.00016,18.76205]
[1777977861120,35.45,80801.24,0.51,-0.25788,0.00016,18.76067]
[1777977865614,35.45,80801.62,0.51,-0.25783,0.00016,18.75889]
[1777977866154,35.45,80801.54,0.51,-0.25785,0.00016,18.7596]
[1777977866160,35.45,80801.54,0.51,-0.25785,0.00016,18.7596]
[1777977866240,35.45,80802.69,0.51,-0.25767,0.00016,18.75305]
[1777977870507,35.45,80802.97,0.51,-0.25763,0.00016,18.75185]
[1777977870532,35.45,80802.97,0.51,-0.25763,0.00016,18.75185]
[1777977870543,35.45,80802.67,0.51,-0.25769,0.00016,18.75382]
[1777977873929,35.45,80802.91,0.51,-0.25762,0.00016,18.74786]
[1777977873954,35.45,80802.91,0.51,-0.25762,0.00016,18.74786]
[1777977874331,35.45,80802.91,0.51,-0.25762,0.00016,18.74786]
[1777977874409,35.45,80803.08,0.51,-0.2576,0.00016,18.74715]
[1777977875828,35.45,80803.08,0.51,-0.2576,0.00016,18.74715]
[1777977875837,35.45,80803.08,0.51,-0.2576,0.00016,18.74715]
[1777977875855,35.45,80803.08,0.51,-0.2576,0.00016,18.74715]
[1777977876225,35.46,80803.08,0.51,-0.2576,0.00016,18.74728]
[1777977878814,35.46,80803.24,0.51,-0.25759,0.00016,18.74664]
[1777977878829,35.46,80803.24,0.51,-0.25759,0.00016,18.74664]
[1777977878895,35.46,80803.24,0.51,-0.25759,0.00016,18.74664]
[1777977879246,35.46,80803.05,0.51,-0.25762,0.00016,18.74785]
[1777977880177,35.46,80803.05,0.51,-0.25762,0.00016,18.74785]
[1777977880202,35.46,80803.05,0.51,-0.25762,0.00016,18.74785]
[1777977880506,35.46,80803.46,0.51,-0.25756,0.00016,18.74577]
[1777977884207,35.46,80803.19,0.51,-0.25761,0.00016,18.74757]
[1777977884217,35.46,80803.19,0.51,-0.25761,0.00016,18.74757]
[1777977884426,35.46,80803.19,0.51,-0.25761,0.00016,18.74757]
[1777977884436,35.46,80802.74,0.51,-0.25769,0.00016,18.75038]
[1777977886933,35.46,80802.77,0.51,-0.25769,0.00016,18.75033]
[1777977888402,35.46,80800.14,0.51,-0.2581,0.00016,18.76541]
[1777977888647,35.46,80798.34,0.51,-0.25839,0.00016,18.77595]
[1777977894461,35.47,80798.37,0.51,-0.2584,0.00016,18.7764]
[1777977894562,35.47,80800.2,0.51,-0.25813,0.00016,18.76631]
[1777977901527,35.47,80799.3,0.51,-0.25828,0.00016,18.77209]
[1777977901548,35.47,80799.3,0.51,-0.25828,0.00016,18.77209]
[1777977901745,35.47,80798.41,0.51,-0.25844,0.00016,18.77763]
[1777977902106,35.47,80798.41,0.51,-0.25844,0.00016,18.77763]
[1777977902128,35.47,80798.41,0.51,-0.25844,0.00016,18.77763]
[1777977902305,35.47,80798.41,0.51,-0.25844,0.00016,18.77763]
[1777977902648,35.47,80798.41,0.51,-0.25844,0.00016,18.77763]
[1777977902661,35.47,80798.41,0.51,-0.25844,0.00016,18.77763]
[1777977903242,35.47,80797.99,0.51,-0.25851,0.00016,18.78018]
[1777977903855,35.47,80797.99,0.51,-0.25851,0.00016,18.78034]
[1777977910489,35.48,80796.55,0.51,-0.25876,0.00016,18.78945]
[1777977911345,35.48,80796.02,0.51,-0.25885,0.00016,18.79261]
[1777977911366,35.48,80796.02,0.51,-0.25885,0.00016,18.79261]
[1777977911408,35.48,80796.02,0.51,-0.25885,0.00016,18.79261]
[1777977911471,35.48,80796.02,0.51,-0.25885,0.00016,18.79277]
[1777977916506,35.48,80796.28,0.51,-0.25883,0.00016,18.79209]
[1777977921542,35.49,80797.31,0.51,-0.25869,0.00016,18.78704]
[1777977924526,35.49,80796.55,0.51,-0.25882,0.00016,18.79165]
[1777977924541,35.49,80796.55,0.51,-0.25882,0.00016,18.79165]
[1777977924627,35.49,80796.73,0.51,-0.2588,0.00016,18.79078]
[1777977927799,35.49,80788.43,0.51,-0.26011,0.00016,18.83808]
[1777977933166,35.49,80789.14,0.51,-0.25998,0.00016,18.82972]
[1777977934953,35.5,80790.14,0.51,-0.25982,0.00016,18.8243]
[1777977935639,35.5,80789.9,0.51,-0.25987,0.00016,18.82577]
[1777977936965,35.5,80790.07,0.51,-0.25984,0.00016,18.82492]
[1777977936969,35.5,80790.07,0.51,-0.25984,0.00016,18.82492]
[1777977937315,35.5,80790.07,0.51,-0.25984,0.00016,18.82492]
[1777977937334,35.5,80790.07,0.51,-0.25984,0.00016,18.82492]
[1777977937351,35.5,80790.07,0.51,-0.25984,0.00016,18.82492]
[1777977938906,35.5,80790.07,0.51,-0.25984,0.00016,18.82492]
[1777977938985,35.5,80790.07,0.51,-0.25984,0.00016,18.82492]
[1777977939599,35.5,80790.07,0.51,-0.25985,0.00016,18.82526]
[1777977944703,35.5,80791.48,0.51,-0.25965,0.00016,18.81789]
[1777977949737,35.5,80791.95,0.51,-0.25959,0.00016,18.81588]
[1777977954772,35.51,80793.49,0.51,-0.25936,0.00016,18.80784]
[1777977959809,35.51,80802.06,0.51,-0.25804,0.00016,18.76003]
[1777977964842,35.51,80802.47,0.51,-0.258,0.00016,18.7586]
[1777977970259,35.52,80800.12,0.51,-0.25839,0.00016,18.77262]
[1777977971385,35.52,80798.93,0.51,-0.25858,0.00016,18.77953]
[1777977971869,35.52,80798.42,0.51,-0.25866,0.00016,18.78275]
[1777977976926,35.52,80798.83,0.51,-0.25862,0.00016,18.78126]
[1777977978156,35.52,80798.83,0.51,-0.25862,0.00016,18.78126]
[1777977979476,35.53,80799.46,0.51,-0.25853,0.00016,18.77786]
[1777977979492,35.53,80799.46,0.51,-0.25853,0.00016,18.77786]
[1777977979578,35.53,80801.21,0.51,-0.25826,0.00016,18.76823]
[1777977984983,35.53,80804.45,0.51,-0.25777,0.00016,18.75052]
[1777977987569,35.53,80803.85,0.51,-0.25787,0.00016,18.75406]
[1777977987670,35.53,80803.76,0.51,-0.25789,0.00016,18.75483]
[1777977989686,35.53,80803.76,0.51,-0.25789,0.00016,18.75483]
[1777977989708,35.53,80803.76,0.51,-0.25789,0.00016,18.75483]
[1777977989787,35.53,80804.29,0.51,-0.25781,0.00016,18.75208]
[1777977995078,35.54,80808.19,0.51,-0.25718,0.00016,18.72571]
[1777978001750,35.54,80810.07,0.51,-0.25691,0.00016,18.71592]
[1777978007159,35.54,80810.87,0.51,-0.25681,0.00016,18.71206]
[1777978012194,35.55,80814.06,0.51,-0.25633,0.00016,18.69458]
[1777978017229,35.55,80812.51,0.51,-0.25659,0.00016,18.70401]
[1777978019269,35.55,80812.81,0.51,-0.25654,0.00016,18.70242]
[1777978019291,35.55,80812.81,0.51,-0.25654,0.00016,18.70242]
[1777978019542,35.55,80812.81,0.51,-0.25654,0.00016,18.70242]
[1777978019857,35.55,80814.59,0.51,-0.25627,0.00016,18.69251]
[1777978019978,35.55,80814.59,0.51,-0.25627,0.00016,18.69251]
[1777978020012,35.55,80814.59,0.51,-0.25627,0.00016,18.69251]
[1777978020628,35.55,80814.59,0.51,-0.25627,0.00016,18.69251]
[1777978020665,35.55,80814.59,0.51,-0.25627,0.00016,18.69251]
[1777978020938,35.55,80815.92,0.51,-0.25607,0.00016,18.68505]
[1777978021265,35.55,80815.92,0.51,-0.25607,0.00016,18.68505]
[1777978021289,35.55,80815.92,0.51,-0.25607,0.00016,18.68505]
[1777978021876,35.55,80815.92,0.51,-0.25607,0.00016,18.68505]
[1777978021914,35.55,80815.92,0.51,-0.25607,0.00016,18.68505]
[1777978021891,35.55,80815.46,0.51,-0.25614,0.00016,18.6878]
[1777978022138,35.55,80815.46,0.51,-0.25614,0.00016,18.6878]
[1777978022264,35.55,80815.46,0.51,-0.25614,0.00016,18.6878]
[1777978026109,35.55,80816.48,0.51,-0.25599,0.00016,18.68237]
[1777978026148,35.55,80816.48,0.51,-0.25599,0.00016,18.68237]
[1777978026334,35.55,80816.81,0.51,-0.25594,0.00016,18.68061]
[1777978028216,35.55,80816.81,0.51,-0.25595,0.00016,18.68074]
[1777978028255,35.55,80816.81,0.51,-0.25595,0.00016,18.68074]
[1777978028316,35.55,80816.81,0.51,-0.25595,0.00016,18.68074]
[1777978028317,35.56,80817.45,0.51,-0.25585,0.00016,18.67721]
[1777978033341,35.56,80818.39,0.51,-0.25572,0.00016,18.67249]
[1777978038376,35.56,80818.88,0.51,-0.25566,0.00016,18.67033]
[1777978043411,35.56,80820.29,0.51,-0.25546,0.00016,18.66297]
[1777978046948,35.56,80820.86,0.51,-0.25538,0.00016,18.65985]
[1777978046977,35.57,80820.64,0.51,-0.25542,0.00016,18.66138]
[1777978047569,35.57,80820.64,0.51,-0.25542,0.00016,18.66138]
[1777978047600,35.57,80820.64,0.51,-0.25542,0.00016,18.66138]
[1777978047900,35.57,80820.64,0.51,-0.25542,0.00016,18.66138]
[1777978048149,35.57,80820.85,0.51,-0.25539,0.00016,18.66045]
[1777978048164,35.57,80820.85,0.51,-0.25539,0.00016,18.66045]
[1777978048492,35.57,80820.19,0.51,-0.25549,0.00016,18.66422]
[1777978054490,35.57,80817.41,0.51,-0.25591,0.00016,18.67618]
[1777978059524,35.57,80813.55,0.51,-0.25653,0.00016,18.69865]
[1777978064560,35.58,80811.84,0.51,-0.25681,0.00016,18.70892]
[1777978069594,35.58,80809.56,0.51,-0.25718,0.00016,18.72232]
[1777978074629,35.58,80806.43,0.51,-0.25768,0.00016,18.74048]
[1777978079664,35.58,80805.16,0.51,-0.25789,0.00016,18.74806]
[1777978084699,35.58,80804.91,0.51,-0.25793,0.00016,18.74985]
[1777978089734,35.59,80806.67,0.51,-0.25768,0.00016,18.74062]
[1777978094769,35.59,80808.76,0.51,-0.25738,0.00016,18.72968]
[1777978099805,35.6,80808.02,0.51,-0.25752,0.00016,18.73484]
[1777978104839,35.6,80809.01,0.51,-0.25739,0.00016,18.73024]
[1777978109874,35.61,80812.58,0.51,-0.25686,0.00016,18.71101]
[1777978115916,35.61,80814.31,0.51,-0.25658,0.00016,18.69749]
[1777978117068,35.61,80813.92,0.51,-0.25665,0.00016,18.6999]
[1777978117930,35.61,80810.78,0.51,-0.25714,0.00016,18.7179]
[1777978118496,35.61,80810.78,0.51,-0.25714,0.00016,18.7179]
[1777978119105,35.61,80809.99,0.51,-0.25727,0.00016,18.72254]
[1777978119945,35.61,80809.45,0.51,-0.25736,0.00016,18.72576]
[1777978124980,35.62,80810.09,0.51,-0.25728,0.00016,18.72288]
[1777978130015,35.62,80810.99,0.51,-0.25716,0.00016,18.71852]
[1777978135052,35.62,80811.93,0.51,-0.25703,0.00016,18.71392]
[1777978140578,35.63,80811.45,0.51,-0.25712,0.00016,18.71724]
[1777978146210,35.63,80810.21,0.51,-0.25734,0.00016,18.72501]
[1777978146234,35.63,80810.21,0.51,-0.25734,0.00016,18.72501]
[1777978146247,35.63,80810.21,0.51,-0.25734,0.00016,18.72501]
[1777978146250,35.63,80810.21,0.51,-0.25734,0.00016,18.72501]
[1777978146443,35.63,80810.21,0.51,-0.25734,0.00016,18.72501]
[1777978146989,35.63,80811.17,0.51,-0.25719,0.00016,18.71981]
[1777978147469,35.63,80811.17,0.51,-0.25719,0.00016,18.71981]
[1777978147564,35.63,80811.17,0.51,-0.25719,0.00016,18.71981]
[1777978147577,35.63,80811.17,0.51,-0.25719,0.00016,18.71981]
[1777978147591,35.63,80811.17,0.51,-0.25719,0.00016,18.71981]
[1777978147808,35.63,80813.63,0.51,-0.25681,0.00016,18.70597]
[1777978152978,35.63,80812.56,0.51,-0.25699,0.00016,18.71244]
[1777978159220,35.64,80811.86,0.51,-0.25713,0.00016,18.71753]
[1777978160307,35.64,80803.55,0.51,-0.25843,0.00016,18.7647]
[1777978167275,35.64,80801.89,0.51,-0.2587,0.00016,18.77455]
[1777978172944,35.64,80801.65,0.51,-0.25871,0.00016,18.77146]
[1777978177954,35.65,80801.34,0.51,-0.25877,0.00016,18.77344]
[1777978179565,35.65,80801.03,0.51,-0.25882,0.00016,18.77535]
[1777978179623,35.65,80796.28,0.51,-0.25957,0.00016,18.8022]
[1777978183390,35.65,80796.58,0.51,-0.25953,0.00016,18.80103]
[1777978183903,35.65,80796.58,0.51,-0.25953,0.00016,18.80103]
[1777978183959,35.65,80796.58,0.51,-0.25954,0.00016,18.80118]
[1777978189490,35.65,80796.82,0.51,-0.25952,0.00016,18.80062]
[1777978192018,35.65,80796.77,0.51,-0.25953,0.00016,18.80106]
[1777978192069,35.66,80798.72,0.51,-0.25924,0.00016,18.79041]
[1777978193053,35.66,80798.72,0.51,-0.25924,0.00016,18.79041]
[1777978193653,35.66,80798.59,0.51,-0.25926,0.00016,18.79131]
[1777978197131,35.66,80798.2,0.51,-0.25933,0.00016,18.79386]
[1777978197709,35.66,80798.2,0.51,-0.25933,0.00016,18.79386]
[1777978201287,35.66,80797.02,0.51,-0.25954,0.00016,18.80148]
[1777978201322,35.66,80797.02,0.51,-0.25954,0.00016,18.80148]
[1777978201573,35.66,80796.92,0.51,-0.25956,0.00016,18.80204]
[1777978206892,35.66,80792.94,0.51,-0.26019,0.00016,18.8248]
[1777978211535,35.67,80793.25,0.51,-0.26015,0.00016,18.82342]
[1777978211559,35.67,80793.25,0.51,-0.26015,0.00016,18.82342]
[1777978211614,35.67,80793.25,0.51,-0.26015,0.00016,18.82342]
[1777978212092,35.67,80793.25,0.51,-0.26015,0.00016,18.82342]
[1777978212128,35.67,80797.8,0.51,-0.25944,0.00016,18.79799]
[1777978212637,35.67,80797.8,0.51,-0.25944,0.00016,18.79799]
[1777978212671,35.67,80797.8,0.51,-0.25944,0.00016,18.79799]
[1777978212756,35.67,80797.8,0.51,-0.25944,0.00016,18.79799]
[1777978212923,35.67,80801.31,0.51,-0.2589,0.00016,18.77832]
[1777978213904,35.67,80801.31,0.51,-0.2589,0.00016,18.77832]
[1777978213918,35.67,80801.31,0.51,-0.2589,0.00016,18.77832]
[1777978213942,35.67,80801.31,0.51,-0.2589,0.00016,18.77832]
[1777978213984,35.67,80800.7,0.51,-0.259,0.00016,18.78188]
[1777978215981,35.67,80800.7,0.51,-0.259,0.00016,18.78188]
[1777978216005,35.67,80800.7,0.51,-0.259,0.00016,18.78188]
[1777978216119,35.67,80799.93,0.51,-0.25912,0.00016,18.78644]
[1777978216187,35.67,80799.93,0.51,-0.25912,0.00016,18.78644]
[1777978216390,35.67,80799.93,0.51,-0.25912,0.00016,18.78644]
[1777978216423,35.67,80799.93,0.51,-0.25912,0.00016,18.78644]
[1777978216678,35.67,80799.93,0.51,-0.25912,0.00016,18.78644]
[1777978219152,35.67,80798.95,0.51,-0.25928,0.00016,18.79218]
[1777978219183,35.67,80798.95,0.51,-0.25928,0.00016,18.79218]
[1777978219196,35.67,80798.95,0.51,-0.25928,0.00016,18.79218]
[1777978219247,35.67,80798.95,0.51,-0.25928,0.00016,18.79218]
[1777978219909,35.67,80798.95,0.51,-0.25928,0.00016,18.79218]
[1777978219938,35.67,80798.95,0.51,-0.25928,0.00016,18.79218]
[1777978219951,35.67,80793.37,0.51,-0.26016,0.00016,18.82373]
[1777978220530,35.67,80793.37,0.51,-0.26016,0.00016,18.82373]
[1777978220706,35.67,80793.37,0.51,-0.26016,0.00016,18.82373]
[1777978221160,35.67,80793.37,0.51,-0.26016,0.00016,18.82373]
[1777978221713,35.67,80793.25,0.51,-0.26018,0.00016,18.82447]
[1777978226747,35.67,80793.48,0.51,-0.26015,0.00016,18.8235]
[1777978231783,35.67,80787.43,0.51,-0.26107,0.00016,18.85286]
[1777978236820,35.68,80787.4,0.51,-0.26108,0.00016,18.85319]
[1777978240179,35.68,80787.4,0.51,-0.26108,0.00016,18.85319]
[1777978241678,35.68,80787.22,0.51,-0.26111,0.00016,18.85431]
[1777978246890,35.68,80788.66,0.51,-0.26089,0.00016,18.84645]
[1777978251176,35.68,80788.97,0.51,-0.26085,0.00016,18.84484]
[1777978256960,35.68,80788.89,0.51,-0.26087,0.00016,18.84547]
[1777978261209,35.68,80789.49,0.51,-0.26078,0.00016,18.84222]
[1777978266865,35.68,80789.41,0.51,-0.26079,0.00016,18.84289]
[1777978272067,35.68,80787.92,0.51,-0.26103,0.00016,18.85143]
[1777978273695,35.68,80787.85,0.51,-0.26104,0.00016,18.85185]
[1777978280123,35.68,80787.89,0.51,-0.26104,0.00016,18.85186]
[1777978286165,35.68,80787.96,0.51,-0.26104,0.00016,18.85168]
[1777978288018,35.68,80785.27,0.51,-0.26146,0.00016,18.86676]
[1777978290309,35.68,80785.77,0.51,-0.26139,0.00016,18.86403]
[1777978295803,35.68,80785.7,0.51,-0.26136,0.00016,18.85967]
[1777978297840,35.68,80786.07,0.51,-0.26131,0.00016,18.85766]
[1777978298008,35.68,80786.07,0.51,-0.26131,0.00016,18.85766]
[1777978298030,35.68,80786.74,0.51,-0.2612,0.00016,18.85397]
[1777978299093,35.68,80786.74,0.51,-0.2612,0.00016,18.85397]
[1777978299130,35.68,80786.74,0.51,-0.2612,0.00016,18.85397]
[1777978299194,35.69,80782.32,0.51,-0.2619,0.00016,18.87874]
[1777978300897,35.69,80779.92,0.51,-0.26228,0.00016,18.89213]
[1777978300998,35.69,80779.29,0.51,-0.26238,0.00016,18.8958]
[1777978301393,35.69,80779.29,0.51,-0.26238,0.00016,18.8958]
[1777978302224,35.69,80779.29,0.51,-0.26238,0.00016,18.8958]
[1777978307251,35.69,80777.03,0.51,-0.26275,0.00016,18.90891]
[1777978307312,35.69,80776.27,0.51,-0.26287,0.00016,18.91313]
[1777978313089,35.69,80774.99,0.51,-0.26308,0.00016,18.92052]
[1777978313930,35.69,80765.76,0.51,-0.26454,0.00016,18.97192]
[1777978316388,35.69,80761.62,0.51,-0.2652,0.00016,18.99483]
[1777978316427,35.69,80761.62,0.51,-0.2652,0.00016,18.99483]
[1777978316775,35.69,80753.74,0.51,-0.26645,0.00016,19.0383]
[1777978318155,35.69,80753.74,0.51,-0.26645,0.00016,19.0383]
[1777978318193,35.69,80753.74,0.51,-0.26645,0.00016,19.0383]
[1777978318235,35.69,80762.17,0.51,-0.26511,0.00016,18.99184]
[1777978318288,35.69,80762.17,0.51,-0.26511,0.00016,18.99184]
[1777978324002,35.69,80764.67,0.51,-0.26473,0.00016,18.97857]
[1777978329466,35.7,80764.36,0.51,-0.26479,0.00016,18.98072]
[1777978331556,35.7,80763.67,0.51,-0.2649,0.00016,18.98462]
[1777978331586,35.7,80762.84,0.51,-0.26504,0.00016,18.98928]
[1777978332502,35.7,80762.84,0.51,-0.26504,0.00016,18.98928]
[1777978333592,35.7,80761.9,0.51,-0.26519,0.00016,18.99455]
[1777978334071,35.7,80761.32,0.51,-0.26528,0.00016,18.99789]
[1777978340190,35.7,80761.82,0.51,-0.26521,0.00016,18.99536]
[1777978342336,35.7,80761.78,0.51,-0.26522,0.00016,18.9957]
[1777978342355,35.7,80761.78,0.51,-0.26522,0.00016,18.9957]
[1777978342369,35.7,80761.78,0.51,-0.26522,0.00016,18.9957]
[1777978342629,35.7,80761.78,0.51,-0.26522,0.00016,18.9957]
[1777978342655,35.7,80761.78,0.51,-0.26522,0.00016,18.9957]
[1777978342843,35.7,80761.78,0.51,-0.26522,0.00016,18.9957]
[1777978342867,35.7,80761.78,0.51,-0.26522,0.00016,18.9957]
[1777978342944,35.7,80761.98,0.51,-0.26519,0.00016,18.99476]
[1777978343660,35.7,80761.98,0.51,-0.26519,0.00016,18.99476]
[1777978343671,35.7,80761.98,0.51,-0.26519,0.00016,18.99476]
[1777978343675,35.7,80761.98,0.51,-0.26519,0.00016,18.99476]
[1777978343877,35.7,80762.05,0.51,-0.26518,0.00016,18.99443]
[1777978349606,35.7,80761.79,0.51,-0.26523,0.00016,18.99613]
[1777978354643,35.7,80763.6,0.51,-0.26492,0.00016,18.98154]
[1777978359677,35.7,80761.98,0.51,-0.26518,0.00016,18.99074]
[1777978364711,35.71,80759.3,0.51,-0.26561,0.00016,19.0057]
[1777978370087,35.71,80757.0,0.51,-0.26598,0.00016,19.01846]
[1777978370105,35.71,80756.03,0.51,-0.26613,0.00016,19.02383]
[1777978375406,35.71,80756.39,0.51,-0.26607,0.00016,19.02184]
[1777978380830,35.71,80757.9,0.51,-0.26583,0.00016,19.01352]
[1777978384250,35.71,80756.91,0.51,-0.26599,0.00016,19.01898]
[1777978384280,35.71,80756.91,0.51,-0.26599,0.00016,19.01898]
[1777978384290,35.71,80755.64,0.51,-0.26619,0.00016,19.02597]
[1777978387071,35.71,80757.1,0.51,-0.26596,0.00016,19.01792]
[1777978387090,35.71,80757.1,0.51,-0.26596,0.00016,19.01792]
[1777978387126,35.71,80757.1,0.51,-0.26596,0.00016,19.01792]
[1777978387131,35.71,80756.44,0.51,-0.26606,0.00016,19.02155]
[1777978387598,35.71,80756.44,0.51,-0.26606,0.00016,19.02155]
[1777978387626,35.71,80756.44,0.51,-0.26606,0.00016,19.02155]
[1777978388269,35.71,80756.44,0.51,-0.26606,0.00016,19.02155]
[1777978388292,35.71,80756.44,0.51,-0.26606,0.00016,19.02155]
[1777978388380,35.71,80756.27,0.51,-0.26609,0.00016,19.02248]
[1777978389746,35.71,80756.27,0.51,-0.26609,0.00016,19.02248]
[1777978389762,35.71,80756.27,0.51,-0.26609,0.00016,19.02248]
[1777978390072,35.71,80756.06,0.51,-0.26612,0.00016,19.02362]
[1777978393804,35.71,80756.05,0.51,-0.26613,0.00016,19.02367]
[1777978393841,35.71,80756.05,0.51,-0.26613,0.00016,19.02367]
[1777978393950,35.71,80756.05,0.51,-0.26613,0.00016,19.02367]
[1777978394001,35.71,80756.08,0.51,-0.26612,0.00016,19.02349]
[1777978399160,35.71,80755.79,0.51,-0.26617,0.00016,19.02507]
[1777978403435,35.71,80757.11,0.51,-0.26596,0.00016,19.01779]
[1777978403475,35.71,80757.11,0.51,-0.26596,0.00016,19.01779]
[1777978404237,35.71,80749.28,0.51,-0.2672,0.00016,19.06083]
[1777978404753,35.71,80749.28,0.51,-0.2672,0.00016,19.06083]
[1777978404784,35.71,80749.28,0.51,-0.2672,0.00016,19.06083]
[1777978405242,35.71,80742.05,0.51,-0.26835,0.00016,19.10046]
[1777978410265,35.71,80737.7,0.51,-0.26905,0.00016,19.12439]
[1777978412678,35.71,80730.24,0.51,-0.27021,0.00016,19.16029]
[1777978413054,35.71,80730.24,0.51,-0.27021,0.00016,19.16036]
[1777978415068,35.71,80722.84,0.51,-0.27139,0.00016,19.20049]
[1777978420107,35.71,80724.05,0.51,-0.2712,0.00016,19.19391]
[1777978425143,35.71,80719.62,0.51,-0.2719,0.00016,19.2177]
[1777978425940,35.71,80719.62,0.51,-0.2719,0.00016,19.2177]
[1777978425965,35.71,80719.62,0.51,-0.2719,0.00016,19.2177]
[1777978426149,35.71,80722.25,0.51,-0.27148,0.00016,19.20344]
[1777978426465,35.71,80722.25,0.51,-0.27148,0.00016,19.20344]
[1777978426488,35.71,80722.25,0.51,-0.27148,0.00016,19.20344]
[1777978426743,35.71,80722.25,0.51,-0.27148,0.00016,19.20344]
[1777978426804,35.71,80722.25,0.51,-0.27148,0.00016,19.20344]
[1777978427155,35.71,80724.45,0.51,-0.27113,0.00016,19.19151]
[1777978432193,35.71,80722.91,0.51,-0.27137,0.00016,19.19978]
[1777978437225,35.71,80722.27,0.51,-0.27147,0.00016,19.2032]
[1777978442261,35.7,80723.04,0.51,-0.27135,0.00016,19.19896]
[1777978448303,35.7,80724.53,0.51,-0.27111,0.00016,19.19079]
[1777978453338,35.7,80729.19,0.51,-0.27036,0.00016,19.16558]
[1777978458374,35.71,80724.5,0.51,-0.27112,0.00016,19.19114]
[1777978463408,35.7,80718.63,0.51,-0.27206,0.00016,19.22274]
[1777978469095,35.7,80719.5,0.51,-0.27191,0.00016,19.21783]
[1777978475100,35.7,80724.35,0.51,-0.27108,0.00016,19.18635]
[1777978480527,35.7,80725.41,0.51,-0.27091,0.00016,19.1803]
[1777978481444,35.7,80725.41,0.51,-0.27091,0.00016,19.1803]
[1777978485499,35.7,80725.63,0.51,-0.27086,0.00016,19.17877]
[1777978485686,35.7,80725.84,0.51,-0.27083,0.00016,19.17763]
[1777978486969,35.7,80725.84,0.51,-0.27083,0.00016,19.17763]
[1777978486996,35.7,80725.84,0.51,-0.27083,0.00016,19.17763]
[1777978487218,35.7,80725.84,0.51,-0.27082,0.00016,19.17747]
[1777978492611,35.69,80719.49,0.51,-0.27183,0.00016,19.21139]
[1777978497646,35.69,80714.12,0.51,-0.27268,0.00016,19.24015]
[1777978502681,35.69,80709.11,0.51,-0.27348,0.00016,19.26695]
[1777978507716,35.69,80707.13,0.51,-0.2738,0.00016,19.2774]
[1777978510931,35.69,80706.05,0.51,-0.27397,0.00016,19.28312]
[1777978511034,35.69,80706.05,0.51,-0.27397,0.00016,19.28312]
[1777978511165,35.69,80706.05,0.51,-0.27397,0.00016,19.28312]
[1777978511266,35.69,80711.86,0.51,-0.27303,0.00016,19.25181]
[1777978512629,35.69,80711.9,0.51,-0.27303,0.00016,19.2516]
[1777978512813,35.69,80720.49,0.51,-0.27165,0.00016,19.20523]
[1777978513867,35.69,80720.49,0.51,-0.27165,0.00016,19.20523]
[1777978513893,35.69,80719.84,0.51,-0.27175,0.00016,19.20879]
[1777978516207,35.69,80719.48,0.51,-0.27181,0.00016,19.21084]
[1777978516930,35.69,80721.63,0.51,-0.27147,0.00016,19.19924]
[1777978519326,35.69,80723.57,0.51,-0.27116,0.00016,19.18884]
[1777978519917,35.69,80724.19,0.51,-0.27106,0.00016,19.18555]
[1777978519929,35.69,80724.19,0.51,-0.27106,0.00016,19.18555]
[1777978520193,35.69,80722.71,0.51,-0.2713,0.00016,19.19358]
[1777978521933,35.69,80722.84,0.51,-0.27128,0.00016,19.19286]
[1777978522999,35.69,80722.84,0.51,-0.27128,0.00016,19.19284]
[1777978528864,35.69,80718.95,0.51,-0.2719,0.00016,19.21378]
[1777978530414,35.69,80718.95,0.51,-0.2719,0.00016,19.21378]
[1777978530477,35.69,80717.65,0.51,-0.27211,0.00016,19.2208]
[1777978530503,35.69,80717.65,0.51,-0.27211,0.00016,19.2208]
[1777978530532,35.69,80717.65,0.51,-0.27211,0.00016,19.2208]
[1777978530555,35.69,80717.65,0.51,-0.27211,0.00016,19.2208]
[1777978530570,35.69,80717.65,0.51,-0.27211,0.00016,19.2208]
[1777978530603,35.69,80717.65,0.51,-0.27211,0.00016,19.2208]
[1777978531331,35.69,80717.65,0.51,-0.27211,0.00016,19.2208]
[1777978531421,35.69,80711.39,0.51,-0.27308,0.00016,19.24982]
[1777978532111,35.69,80711.39,0.51,-0.27308,0.00016,19.24982]
[1777978532183,35.69,80703.77,0.51,-0.27431,0.00016,19.29087]
[1777978538330,35.69,80707.22,0.51,-0.27376,0.00016,19.27266]
[1777978538337,35.69,80707.22,0.51,-0.27376,0.00016,19.27266]
[1777978538380,35.69,80707.22,0.51,-0.27376,0.00016,19.27266]
[1777978538392,35.69,80707.22,0.51,-0.27376,0.00016,19.27266]
[1777978538452,35.69,80707.22,0.51,-0.27376,0.00016,19.27266]
[1777978538388,35.69,80710.12,0.51,-0.2733,0.00016,19.25721]
[1777978538933,35.69,80710.12,0.51,-0.2733,0.00016,19.25721]
[1777978541399,35.7,80717.75,0.51,-0.27208,0.00016,19.21618]
[1777978546989,35.7,80716.95,0.51,-0.27221,0.00016,19.22074]
[1777978551087,35.7,80717.36,0.51,-0.27215,0.00016,19.21864]
[1777978551180,35.7,80717.36,0.51,-0.27215,0.00016,19.21864]
[1777978551223,35.7,80717.36,0.51,-0.27215,0.00016,19.21864]
[1777978551417,35.7,80717.36,0.51,-0.27215,0.00016,19.21864]
[1777978551292,35.7,80725.2,0.51,-0.27089,0.00016,19.17628]
[1777978551610,35.7,80725.2,0.51,-0.27089,0.00016,19.17628]
[1777978551633,35.7,80725.2,0.51,-0.27089,0.00016,19.17628]
[1777978552421,35.7,80725.2,0.51,-0.27089,0.00016,19.17628]
[1777978552456,35.7,80731.92,0.51,-0.26982,0.00016,19.13972]
[1777978552936,35.7,80731.92,0.51,-0.26982,0.00016,19.13972]
[1777978552964,35.7,80731.92,0.51,-0.26982,0.00016,19.13972]
[1777978553136,35.7,80731.92,0.51,-0.26982,0.00016,19.13972]
[1777978553183,35.7,80732.17,0.51,-0.26978,0.00016,19.13844]
[1777978556227,35.7,80732.17,0.51,-0.26978,0.00016,19.1385]
[1777978556257,35.7,80732.17,0.51,-0.26978,0.00016,19.1385]
[1777978556419,35.7,80733.02,0.51,-0.26964,0.00016,19.13384]
[1777978558502,35.7,80733.31,0.51,-0.2696,0.00016,19.1323]
[1777978558522,35.7,80733.31,0.51,-0.2696,0.00016,19.1323]
[1777978558581,35.7,80733.31,0.51,-0.2696,0.00016,19.1323]
[1777978559120,35.7,80733.31,0.51,-0.2696,0.00016,19.1323]
[1777978559157,35.7,80733.31,0.51,-0.2696,0.00016,19.1323]
[1777978562096,35.7,80725.71,0.51,-0.27082,0.00016,19.17376]
[1777978565008,35.7,80723.75,0.51,-0.27113,0.00016,19.18438]
[1777978565116,35.7,80723.75,0.51,-0.27113,0.00016,19.18438]
[1777978570151,35.7,80725.34,0.51,-0.27088,0.00016,19.17574]
[1777978575186,35.7,80724.95,0.51,-0.27094,0.00016,19.17788]
[1777978582071,35.7,80718.4,0.51,-0.27199,0.00016,19.21326]
[1777978587270,35.7,80717.0,0.51,-0.27221,0.00016,19.22063]
[1777978593312,35.7,80722.04,0.51,-0.27136,0.00016,19.1885]
[1777978594051,35.7,80722.04,0.51,-0.27136,0.00016,19.1885]
[1777978594087,35.7,80722.04,0.51,-0.27136,0.00016,19.1885]
[1777978594099,35.7,80722.04,0.51,-0.27136,0.00016,19.1885]
[1777978594119,35.7,80722.04,0.51,-0.27136,0.00016,19.1885]
[1777978594319,35.7,80721.73,0.51,-0.27141,0.00016,19.19018]
[1777978596089,35.7,80726.11,0.51,-0.27071,0.00016,19.16647]
[1777978596120,35.7,80726.11,0.51,-0.27071,0.00016,19.16647]
[1777978596335,35.7,80727.72,0.51,-0.27045,0.00016,19.15776]
[1777978601368,35.7,80732.33,0.51,-0.26973,0.00016,19.13329]
[1777978602782,35.7,80732.53,0.51,-0.2697,0.00016,19.13234]
[1777978602810,35.7,80732.53,0.51,-0.2697,0.00016,19.13234]
[1777978603140,35.7,80732.53,0.51,-0.2697,0.00016,19.13234]
[1777978603382,35.7,80732.48,0.51,-0.26972,0.00016,19.13275]
[1777978608417,35.71,80731.78,0.51,-0.26985,0.00016,19.13723]
[1777978611089,35.71,80732.16,0.51,-0.26979,0.00016,19.13544]
[1777978611091,35.71,80732.16,0.51,-0.26979,0.00016,19.13544]
[1777978611438,35.71,80732.02,0.51,-0.26982,0.00016,19.13634]
[1777978612135,35.71,80732.02,0.51,-0.26982,0.00016,19.13634]
[1777978613107,35.71,80732.04,0.51,-0.26982,0.00016,19.13636]
[1777978613452,35.71,80732.85,0.51,-0.2697,0.00016,19.1321]
[1777978618487,35.71,80736.68,0.51,-0.26911,0.00016,19.11203]
[1777978623521,35.72,80734.71,0.51,-0.26943,0.00016,19.12327]
[1777978628559,35.72,80735.4,0.51,-0.26933,0.00016,19.11983]
[1777978631330,35.72,80735.33,0.51,-0.26935,0.00016,19.12034]
[1777978631338,35.72,80733.22,0.51,-0.26969,0.00016,19.13188]
[1777978632488,35.72,80733.22,0.51,-0.26969,0.00016,19.13188]
[1777978632530,35.72,80732.91,0.51,-0.26974,0.00016,19.13362]
[1777978632616,35.72,80732.91,0.51,-0.26974,0.00016,19.13362]
[1777978635975,35.72,80724.79,0.51,-0.27104,0.00016,19.17781]
[1777978640730,35.72,80720.46,0.51,-0.27174,0.00016,19.20137]
[1777978641472,35.72,80720.46,0.51,-0.27174,0.00016,19.20137]
[1777978641544,35.72,80723.66,0.51,-0.27123,0.00016,19.18414]
[1777978644160,35.72,80732.99,0.51,-0.26974,0.00016,19.13365]
[1777978650202,35.72,80733.86,0.51,-0.26961,0.00016,19.12932]
[1777978651240,35.72,80733.92,0.51,-0.26961,0.00016,19.12916]
[1777978651340,35.72,80733.92,0.51,-0.26961,0.00016,19.12916]
[1777978651414,35.72,80733.92,0.51,-0.26961,0.00016,19.12916]
[1777978651442,35.72,80733.92,0.51,-0.26961,0.00016,19.12916]
[1777978651504,35.72,80734.38,0.51,-0.2695,0.00016,19.12192]
[1777978651596,35.72,80734.38,0.51,-0.2695,0.00016,19.12192]
[1777978651642,35.72,80734.38,0.51,-0.2695,0.00016,19.12192]
[1777978651654,35.72,80734.38,0.51,-0.2695,0.00016,19.12192]
[1777978652494,35.72,80734.38,0.51,-0.2695,0.00016,19.12192]
[1777978652518,35.72,80734.38,0.51,-0.2695,0.00016,19.12192]
[1777978652502,35.72,80739.37,0.51,-0.2687,0.00016,19.09474]
[1777978654068,35.72,80747.86,0.51,-0.26735,0.00016,19.04834]
[1777978654767,35.72,80747.86,0.51,-0.26735,0.00016,19.04834]
[1777978654793,35.72,80747.86,0.51,-0.26735,0.00016,19.04834]
[1777978655017,35.72,80747.86,0.51,-0.26735,0.00016,19.04834]
[1777978655521,35.73,80749.96,0.51,-0.26702,0.00016,19.03698]
[1777978656378,35.73,80761.03,0.51,-0.26527,0.00016,18.97615]
[1777978659179,35.73,80768.17,0.51,-0.26415,0.00016,18.93701]
[1777978660336,35.73,80768.17,0.51,-0.26415,0.00016,18.93701]
[1777978660744,35.73,80768.17,0.51,-0.26416,0.00016,18.93733]
[1777978660926,35.73,80768.17,0.51,-0.26416,0.00016,18.93733]
[1777978660963,35.73,80768.17,0.51,-0.26416,0.00016,18.93733]
[1777978661133,35.73,80768.17,0.51,-0.26416,0.00016,18.93733]
[1777978661236,35.73,80768.17,0.51,-0.26416,0.00016,18.93733]
[1777978661381,35.73,80772.22,0.51,-0.26352,0.00016,18.91498]
[1777978662562,35.73,80784.78,0.51,-0.26154,0.00016,18.84511]
[1777978667833,35.73,80786.3,0.51,-0.26132,0.00016,18.8373]
[1777978670742,35.73,80786.94,0.51,-0.26122,0.00016,18.83383]
[1777978670787,35.73,80786.94,0.51,-0.26122,0.00016,18.83383]
[1777978670790,35.73,80786.94,0.51,-0.26122,0.00016,18.83383]
[1777978670827,35.73,80786.94,0.51,-0.26122,0.00016,18.83383]
[1777978670875,35.73,80786.94,0.51,-0.26122,0.00016,18.83383]
[1777978670885,35.73,80790.73,0.51,-0.26063,0.00016,18.81264]
[1777978672749,35.73,80790.73,0.51,-0.26063,0.00016,18.81265]
[1777978672780,35.73,80790.73,0.51,-0.26063,0.00016,18.81265]
[1777978672871,35.73,80794.8,0.51,-0.25999,0.00016,18.78988]
[1777978674366,35.73,80794.8,0.51,-0.25999,0.00016,18.78988]
[1777978674393,35.73,80794.8,0.51,-0.25999,0.00016,18.78988]
[1777978674461,35.73,80794.8,0.51,-0.25999,0.00016,18.78988]
[1777978674495,35.73,80797.43,0.51,-0.25958,0.00016,18.77523]
[1777978679584,35.74,80797.78,0.51,-0.25953,0.00016,18.77347]
[1777978686589,35.74,80803.5,0.51,-0.25866,0.00016,18.74203]
[1777978692012,35.74,80804.7,0.51,-0.25848,0.00016,18.73574]
[1777978697029,35.74,80805.68,0.51,-0.25834,0.00016,18.73067]
[1777978699130,35.74,80805.26,0.51,-0.25841,0.00016,18.73315]
[1777978699437,35.74,80805.26,0.51,-0.25841,0.00016,18.73315]
[1777978700129,35.75,80805.26,0.51,-0.25842,0.00016,18.7335]
[1777978700695,35.75,80804.94,0.51,-0.25847,0.00016,18.7353]
[1777978706102,35.75,80806.78,0.51,-0.25819,0.00016,18.72531]
[1777978711601,35.75,80811.65,0.51,-0.25744,0.00016,18.69827]
[1777978719059,35.75,80805.92,0.51,-0.25831,0.00016,18.72618]
[1777978726481,35.75,80802.85,0.51,-0.2588,0.00016,18.7438]
[1777978732284,35.76,80801.93,0.51,-0.25896,0.00016,18.74953]
[1777978737319,35.76,80801.91,0.51,-0.25897,0.00016,18.74998]
[1777978742355,35.76,80801.26,0.51,-0.25908,0.00016,18.7539]
[1777978747389,35.76,80800.12,0.51,-0.25927,0.00016,18.76067]
[1777978752425,35.76,80803.76,0.51,-0.25871,0.00016,18.74058]
[1777978752783,35.76,80803.76,0.51,-0.25871,0.00016,18.74058]
[1777978753214,35.76,80803.76,0.51,-0.25871,0.00016,18.74058]
[1777978753983,35.76,80804.29,0.51,-0.25863,0.00016,18.73768]
[1777978754776,35.76,80804.6,0.51,-0.25858,0.00016,18.73596]
[1777978755446,35.76,80806.67,0.51,-0.25826,0.00016,18.72434]
[1777978756756,35.76,80806.68,0.51,-0.25826,0.00016,18.72432]
[1777978756775,35.76,80806.68,0.51,-0.25826,0.00016,18.72432]
[1777978756991,35.76,80806.68,0.51,-0.25826,0.00016,18.72432]
[1777978757311,35.76,80806.68,0.51,-0.25826,0.00016,18.72432]
[1777978757351,35.76,80806.68,0.51,-0.25826,0.00016,18.72432]
[1777978758816,35.76,80806.54,0.51,-0.25828,0.00016,18.72517]
[1777978758851,35.76,80806.54,0.51,-0.25828,0.00016,18.72517]
[1777978758885,35.76,80806.54,0.51,-0.25828,0.00016,18.72517]
[1777978758893,35.76,80805.84,0.51,-0.25839,0.00016,18.72911]
[1777978760202,35.76,80805.84,0.51,-0.25839,0.00016,18.72911]
[1777978760230,35.76,80805.84,0.51,-0.25839,0.00016,18.72911]
[1777978760459,35.76,80805.84,0.51,-0.25839,0.00016,18.72911]
[1777978760470,35.76,80805.84,0.51,-0.25839,0.00016,18.72911]
[1777978760513,35.76,80805.84,0.51,-0.25839,0.00016,18.72911]
[1777978761847,35.76,80802.3,0.51,-0.25894,0.00016,18.74909]
[1777978761877,35.76,80802.3,0.51,-0.25894,0.00016,18.74909]
[1777978762496,35.76,80802.3,0.51,-0.25894,0.00016,18.7491]
[1777978764079,35.76,80800.97,0.51,-0.25915,0.00016,18.75657]
[1777978764125,35.76,80800.97,0.51,-0.25915,0.00016,18.75657]
[1777978764247,35.76,80800.97,0.51,-0.25915,0.00016,18.75657]
[1777978764521,35.76,80800.97,0.51,-0.25915,0.00016,18.75657]
[1777978764544,35.76,80800.97,0.51,-0.25915,0.00016,18.75657]
[1777978766925,35.76,80801.22,0.51,-0.25911,0.00016,18.75517]
[1777978767531,35.76,80798.56,0.51,-0.25953,0.00016,18.77009]
[1777978772696,35.76,80796.7,0.51,-0.25978,0.00016,18.77556]
[1777978782163,35.76,80797.01,0.51,-0.25974,0.00016,18.77402]
[1777978787671,35.76,80795.12,0.51,-0.26003,0.00016,18.78461]
[1777978793755,35.76,80796.77,0.51,-0.25978,0.00016,18.77537]
[1777978799755,35.76,80800.22,0.51,-0.25924,0.00016,18.75609]
[1777978801084,35.76,80800.46,0.51,-0.2592,0.00016,18.75475]
[1777978801107,35.76,80800.46,0.51,-0.2592,0.00016,18.75475]
[1777978801124,35.76,80800.46,0.51,-0.2592,0.00016,18.75475]
[1777978801227,35.76,80800.46,0.51,-0.2592,0.00016,18.75475]
[1777978801273,35.76,80800.46,0.51,-0.2592,0.00016,18.75475]
[1777978801293,35.76,80799.22,0.51,-0.25939,0.00016,18.76171]
[1777978802122,35.76,80799.22,0.51,-0.25939,0.00016,18.76171]
[1777978802155,35.76,80799.22,0.51,-0.25939,0.00016,18.76171]
[1777978802223,35.76,80803.04,0.51,-0.2588,0.00016,18.74026]
[1777978802822,35.76,80803.04,0.51,-0.2588,0.00016,18.74026]
[1777978802854,35.76,80803.04,0.51,-0.2588,0.00016,18.74026]
[1777978803004,35.76,80803.04,0.51,-0.2588,0.00016,18.74026]
[1777978803203,35.76,80805.09,0.51,-0.25848,0.00016,18.72873]
[1777978808818,35.76,80804.9,0.51,-0.25851,0.00016,18.72987]
[1777978813853,35.76,80803.05,0.51,-0.2588,0.00016,18.74034]
[1777978818888,35.76,80802.05,0.51,-0.25896,0.00016,18.74598]
[1777978823104,35.76,80801.01,0.51,-0.25912,0.00016,18.75182]
[1777978823231,35.76,80801.01,0.51,-0.25912,0.00016,18.75182]
[1777978823518,35.76,80801.01,0.51,-0.25912,0.00016,18.75182]
[1777978823542,35.76,80801.09,0.51,-0.25911,0.00016,18.75137]
[1777978824691,35.76,80791.25,0.51,-0.26065,0.00016,18.80651]
[1777978824802,35.76,80791.25,0.51,-0.26065,0.00016,18.80651]
[1777978824831,35.76,80791.25,0.51,-0.26065,0.00016,18.80651]
[1777978825221,35.76,80789.06,0.51,-0.26099,0.00016,18.81875]
[1777978828354,35.76,80787.58,0.51,-0.26122,0.00016,18.82703]
[1777978828391,35.76,80787.58,0.51,-0.26122,0.00016,18.82703]
[1777978828611,35.76,80787.58,0.51,-0.26122,0.00016,18.82703]
[1777978828712,35.76,80788.67,0.51,-0.26105,0.00016,18.82095]
[1777978833995,35.77,80788.58,0.51,-0.26103,0.00016,18.81668]
[1777978839030,35.77,80786.69,0.51,-0.26133,0.00016,18.82734]
[1777978840641,35.77,80786.69,0.51,-0.26133,0.00016,18.82734]
[1777978840661,35.77,80786.51,0.51,-0.26136,0.00016,18.82838]
[1777978840884,35.77,80786.51,0.51,-0.26136,0.00016,18.82838]
[1777978840995,35.77,80786.51,0.51,-0.26136,0.00016,18.82838]
[1777978841037,35.77,80786.51,0.51,-0.26136,0.00016,18.82838]
[1777978841180,35.77,80786.51,0.51,-0.26136,0.00016,18.82838]
[1777978841315,35.77,80786.51,0.51,-0.26136,0.00016,18.82838]
[1777978841454,35.77,80786.51,0.51,-0.26136,0.00016,18.82838]
[1777978841708,35.77,80786.51,0.51,-0.26136,0.00016,18.82838]
[1777978841749,35.77,80781.39,0.51,-0.26216,0.00016,18.85691]
[1777978842315,35.77,80781.39,0.51,-0.26216,0.00016,18.85691]
[1777978842473,35.77,80781.39,0.51,-0.26216,0.00016,18.85691]
[1777978842711,35.77,80781.39,0.51,-0.26216,0.00016,18.85691]
[1777978842796,35.77,80757.66,0.51,-0.26592,0.00016,18.98844]
[1777978843006,35.77,80757.66,0.51,-0.26592,0.00016,18.98844]
[1777978843178,35.77,80757.66,0.51,-0.26592,0.00016,18.98844]
[1777978843404,35.77,80758.01,0.51,-0.26586,0.00016,18.98651]
[1777978844790,35.77,80759.41,0.51,-0.26564,0.00016,18.97887]
[1777978846426,35.77,80760.14,0.51,-0.26553,0.00016,18.97485]
[1777978846429,35.77,80758.6,0.51,-0.26577,0.00016,18.98339]
[1777978848834,35.77,80758.72,0.51,-0.26576,0.00016,18.98285]
[1777978849383,35.77,80756.45,0.51,-0.26612,0.00016,18.99538]
[1777978854100,35.77,80757.93,0.51,-0.26589,0.00016,18.98732]
[1777978854355,35.77,80757.93,0.51,-0.26589,0.00016,18.98732]
[1777978854455,35.77,80760.53,0.51,-0.26547,0.00016,18.97302]
[1777978856031,35.77,80760.53,0.51,-0.26548,0.00016,18.97304]
[1777978856589,35.77,80760.53,0.51,-0.26548,0.00016,18.97304]
[1777978856613,35.77,80764.5,0.51,-0.26485,0.00016,18.95118]
[1777978857758,35.77,80764.5,0.51,-0.26485,0.00016,18.95118]
[1777978857794,35.77,80764.5,0.51,-0.26485,0.00016,18.95118]
[1777978857791,35.77,80774.61,0.51,-0.26325,0.00016,18.89518]
[1777978857863,35.77,80774.61,0.51,-0.26325,0.00016,18.89518]
[1777978858741,35.77,80778.51,0.51,-0.26263,0.00016,18.87348]
[1777978859450,35.77,80778.51,0.51,-0.26263,0.00016,18.87348]
[1777978859917,35.77,80779.18,0.51,-0.26253,0.00016,18.86976]
[1777978860388,35.77,80779.18,0.51,-0.26253,0.00016,18.86976]
[1777978860455,35.77,80779.18,0.51,-0.26253,0.00016,18.86976]
[1777978860660,35.77,80779.18,0.51,-0.26253,0.00016,18.86976]
[1777978860753,35.77,80785.38,0.51,-0.26155,0.00016,18.83528]
[1777978861720,35.77,80797.13,0.51,-0.25971,0.00016,18.76955]
[1777978864556,35.77,80797.51,0.51,-0.25965,0.00016,18.76746]
[1777978866149,35.77,80796.78,0.51,-0.25977,0.00016,18.77162]
[1777978866245,35.77,80795.37,0.51,-0.25999,0.00016,18.77953]
[1777978870174,35.77,80791.9,0.51,-0.26053,0.00016,18.79894]
[1777978870197,35.77,80791.9,0.51,-0.26053,0.00016,18.79894]
[1777978870254,35.77,80790.32,0.51,-0.26078,0.00016,18.80779]
[1777978875292,35.77,80788.11,0.51,-0.26113,0.00016,18.82009]
[1777978880696,35.77,80794.22,0.51,-0.26016,0.00016,18.78575]
[1777978881109,35.77,80794.08,0.51,-0.26018,0.00016,18.78648]
[1777978881383,35.77,80794.08,0.51,-0.26018,0.00016,18.78648]
[1777978881409,35.77,80794.08,0.51,-0.26018,0.00016,18.78648]
[1777978881500,35.77,80794.08,0.51,-0.26018,0.00016,18.78648]
[1777978881541,35.77,80801.73,0.51,-0.25899,0.00016,18.74357]
[1777978887373,35.77,80806.5,0.51,-0.25825,0.00016,18.717]
[1777978888417,35.77,80806.5,0.51,-0.25825,0.00016,18.717]
[1777978890415,35.77,80807.3,0.51,-0.25813,0.00016,18.71264]
[1777978890474,35.77,80805.75,0.51,-0.25837,0.00016,18.72144]
[1777978894454,35.77,80803.14,0.51,-0.25875,0.00016,18.73149]
[1777978894555,35.77,80802.6,0.51,-0.25883,0.00016,18.73457]
[1777978896472,35.77,80795.07,0.51,-0.26001,0.00016,18.77691]
[1777978897428,35.77,80795.07,0.51,-0.26001,0.00016,18.77691]
[1777978897469,35.77,80795.07,0.51,-0.26001,0.00016,18.77691]
[1777978897570,35.77,80791.06,0.51,-0.26064,0.00016,18.79938]
[1777978899387,35.77,80787.65,0.51,-0.26118,0.00016,18.81844]
[1777978899404,35.77,80787.65,0.51,-0.26118,0.00016,18.81844]
[1777978899529,35.77,80787.65,0.51,-0.26118,0.00016,18.81844]
[1777978899594,35.77,80788.61,0.51,-0.26103,0.00016,18.81307]
[1777978904234,35.77,80789.42,0.51,-0.2609,0.00016,18.80848]
[1777978904252,35.77,80789.42,0.51,-0.2609,0.00016,18.80848]
[1777978904369,35.77,80789.42,0.51,-0.2609,0.00016,18.80848]
[1777978904405,35.77,80789.42,0.51,-0.2609,0.00016,18.80848]
[1777978904503,35.77,80789.42,0.51,-0.2609,0.00016,18.80848]
[1777978905990,35.77,80792.68,0.51,-0.26039,0.00016,18.79025]
[1777978906613,35.77,80792.68,0.51,-0.26039,0.00016,18.79025]
[1777978906627,35.77,80797.53,0.51,-0.25963,0.00016,18.7631]
[1777978912664,35.77,80794.65,0.51,-0.26008,0.00016,18.77917]
[1777978912758,35.77,80794.22,0.51,-0.26014,0.00016,18.78149]
[1777978917305,35.77,80787.37,0.51,-0.26121,0.00016,18.8196]
[1777978918722,35.77,80784.9,0.51,-0.2616,0.00016,18.8333]
[1777978923237,35.77,80788.71,0.51,-0.26099,0.00016,18.8116]
[1777978923628,35.77,80789.1,0.51,-0.26092,0.00016,18.80936]
[1777978928869,35.77,80792.17,0.51,-0.26044,0.00016,18.792]
[1777978929671,35.77,80792.17,0.51,-0.26044,0.00016,18.79197]
[1777978934750,35.77,80790.13,0.51,-0.26075,0.00016,18.80323]
[1777978936316,35.76,80788.25,0.51,-0.26104,0.00016,18.81362]
[1777978936952,35.76,80788.22,0.51,-0.26105,0.00016,18.81373]
[1777978937726,35.76,80787.82,0.51,-0.26111,0.00016,18.81591]
[1777978941381,35.76,80788.41,0.51,-0.26101,0.00016,18.81245]
[1777978941412,35.76,80788.41,0.51,-0.26101,0.00016,18.81245]
[1777978941449,35.76,80788.41,0.51,-0.26101,0.00016,18.81245]
[1777978941663,35.76,80788.41,0.51,-0.26101,0.00016,18.81245]
[1777978941755,35.76,80788.02,0.51,-0.26107,0.00016,18.81457]
[1777978942702,35.76,80788.02,0.51,-0.26107,0.00016,18.81457]
[1777978942741,35.76,80788.02,0.51,-0.26107,0.00016,18.81457]
[1777978942803,35.76,80793.21,0.51,-0.26026,0.00016,18.78553]
[1777978943032,35.76,80793.21,0.51,-0.26026,0.00016,18.78553]
[1777978943073,35.76,80793.21,0.51,-0.26026,0.00016,18.78553]
[1777978943211,35.76,80793.21,0.51,-0.26026,0.00016,18.78553]
[1777978943769,35.76,80793.21,0.51,-0.26026,0.00016,18.78551]
[1777978948804,35.76,80792.53,0.51,-0.26036,0.00016,18.78906]
[1777978953897,35.76,80791.31,0.51,-0.2605,0.00016,18.79082]
[1777978960565,35.76,80790.57,0.51,-0.26062,0.00016,18.79482]
[1777978964216,35.76,80789.66,0.51,-0.26076,0.00016,18.79977]
[1777978964828,35.76,80789.66,0.51,-0.26076,0.00016,18.79977]
[1777978966333,35.76,80793.34,0.51,-0.26017,0.00016,18.77903]
[1777978966351,35.76,80793.34,0.51,-0.26017,0.00016,18.77903]
[1777978966452,35.76,80792.85,0.51,-0.26025,0.00016,18.78178]
[1777978971922,35.76,80797.95,0.51,-0.25945,0.00016,18.75304]
[1777978974318,35.76,80797.66,0.51,-0.25949,0.00016,18.75465]
[1777978980201,35.76,80795.74,0.51,-0.25979,0.00016,18.76532]
[1777978980228,35.76,80795.74,0.51,-0.25979,0.00016,18.76532]
[1777978980898,35.76,80795.74,0.51,-0.25979,0.00016,18.76532]
[1777978980939,35.76,80797.09,0.51,-0.25958,0.00016,18.75775]
[1777978986069,35.76,80800.41,0.51,-0.25907,0.00016,18.73944]
[1777978987548,35.76,80800.94,0.51,-0.25899,0.00016,18.73654]
[1777978987567,35.76,80800.53,0.51,-0.25905,0.00016,18.73892]
[1777978988131,35.76,80800.53,0.51,-0.25905,0.00016,18.73892]
[1777978988855,35.76,80800.53,0.51,-0.25905,0.00016,18.73892]
[1777978988873,35.76,80800.53,0.51,-0.25905,0.00016,18.73892]
[1777978989567,35.76,80800.77,0.51,-0.25902,0.00016,18.73772]
[1777978989937,35.76,80800.77,0.51,-0.25902,0.00016,18.73772]
[1777978989953,35.76,80800.77,0.51,-0.25902,0.00016,18.73772]
[1777978990573,35.76,80800.77,0.51,-0.25902,0.00016,18.73772]
[1777978990590,35.76,80800.77,0.51,-0.25902,0.00016,18.73772]
[1777978990658,35.76,80801.13,0.51,-0.25897,0.00016,18.73575]
[1777978995740,35.76,80801.13,0.51,-0.25897,0.00016,18.7357]
[1777979002190,35.76,80801.89,0.51,-0.25884,0.00016,18.73119]
[1777979007793,35.76,80802.45,0.51,-0.25875,0.00016,18.72791]
[1777979012232,35.76,80804.13,0.51,-0.25845,0.00016,18.7135]
[1777979012256,35.76,80804.13,0.51,-0.25845,0.00016,18.7135]
[1777979012762,35.76,80804.13,0.51,-0.25845,0.00016,18.7135]
[1777979012778,35.76,80804.13,0.51,-0.25845,0.00016,18.7135]
[1777979013400,35.76,80804.2,0.51,-0.25844,0.00016,18.71316]
[1777979013439,35.76,80804.2,0.51,-0.25844,0.00016,18.71316]
[1777979013908,35.76,80804.2,0.51,-0.25844,0.00016,18.71316]
[1777979013926,35.76,80804.2,0.51,-0.25844,0.00016,18.71316]
[1777979015532,35.76,80804.21,0.51,-0.25844,0.00016,18.71321]
[1777979015595,35.76,80804.21,0.51,-0.25844,0.00016,18.71321]
[1777979015960,35.76,80804.21,0.51,-0.25844,0.00016,18.71321]
[1777979015962,35.76,80804.06,0.51,-0.25846,0.00016,18.71411]
[1777979017122,35.76,80803.87,0.51,-0.25849,0.00016,18.71523]
[1777979017171,35.76,80803.87,0.51,-0.25849,0.00016,18.71523]
[1777979017658,35.76,80786.08,0.51,-0.26128,0.00016,18.81503]
[1777979019682,35.76,80784.94,0.51,-0.26146,0.00016,18.82137]
[1777979019872,35.76,80784.92,0.51,-0.26147,0.00016,18.82145]
[1777979021345,35.76,80793.27,0.51,-0.26015,0.00016,18.77475]
[1777979024786,35.76,80794.23,0.51,-0.26,0.00016,18.76937]
[1777979024800,35.76,80794.23,0.51,-0.26,0.00016,18.76937]
[1777979024868,35.76,80794.23,0.51,-0.26,0.00016,18.76937]
[1777979024959,35.76,80796.24,0.51,-0.25969,0.00016,18.7581]
[1777979030092,35.76,80798.63,0.51,-0.25931,0.00016,18.7445]
[1777979036430,35.76,80799.45,0.51,-0.25918,0.00016,18.73979]
[1777979042472,35.76,80800.5,0.51,-0.25901,0.00016,18.7338]
[1777979047507,35.76,80800.9,0.51,-0.25895,0.00016,18.73149]
[1777979052543,35.76,80802.38,0.51,-0.25871,0.00016,18.7231]
[1777979057577,35.76,80802.27,0.51,-0.25873,0.00016,18.72369]
[1777979060288,35.76,80802.01,0.51,-0.25877,0.00016,18.72514]
[1777979060327,35.76,80802.01,0.51,-0.25877,0.00016,18.72514]
[1777979060338,35.76,80802.01,0.51,-0.25877,0.00016,18.72514]
[1777979060517,35.76,80802.01,0.51,-0.25877,0.00016,18.72514]
[1777979060598,35.76,80802.58,0.51,-0.25868,0.00016,18.72193]
[1777979065633,35.76,80805.57,0.51,-0.25821,0.00016,18.70501]
[1777979070668,35.76,80805.11,0.51,-0.25828,0.00016,18.70758]
[1777979075703,35.76,80804.28,0.51,-0.25838,0.00016,18.7074]
[1777979080738,35.76,80803.96,0.51,-0.25843,0.00016,18.70922]
[1777979085773,35.76,80805.07,0.51,-0.25825,0.00016,18.703]
[1777979089279,35.76,80805.42,0.51,-0.2582,0.00016,18.70108]
[1777979089306,35.76,80805.42,0.51,-0.2582,0.00016,18.70108]
[1777979090002,35.76,80805.42,0.51,-0.2582,0.00016,18.70108]
[1777979090021,35.76,80805.42,0.51,-0.2582,0.00016,18.70108]
[1777979089855,35.76,80805.6,0.51,-0.25817,0.00016,18.70008]
[1777979090121,35.76,80805.6,0.51,-0.25817,0.00016,18.70008]
[1777979090808,35.76,80805.6,0.51,-0.25817,0.00016,18.70008]
[1777979092392,35.76,80805.86,0.51,-0.25813,0.00016,18.69863]
[1777979092427,35.76,80805.86,0.51,-0.25813,0.00016,18.69863]
[1777979093054,35.76,80805.74,0.51,-0.25815,0.00016,18.69932]
[1777979093080,35.76,80805.74,0.51,-0.25815,0.00016,18.69932]
[1777979093099,35.76,80805.74,0.51,-0.25815,0.00016,18.69932]
[1777979093828,35.76,80804.82,0.51,-0.2583,0.00016,18.70451]
[1777979094071,35.76,80804.82,0.51,-0.2583,0.00016,18.70451]
[1777979094095,35.76,80804.82,0.51,-0.2583,0.00016,18.70451]
[1777979094836,35.76,80805.2,0.51,-0.25824,0.00016,18.70239]
[1777979095219,35.76,80805.2,0.51,-0.25824,0.00016,18.70239]
[1777979095253,35.76,80805.2,0.51,-0.25824,0.00016,18.70239]
[1777979095406,35.76,80805.2,0.51,-0.25824,0.00016,18.70239]
[1777979095843,35.76,80805.62,0.51,-0.25817,0.00016,18.70002]
[1777979100878,35.76,80807.05,0.51,-0.25795,0.00016,18.69203]
[1777979101274,35.76,80807.05,0.51,-0.25795,0.00016,18.69203]
[1777979101311,35.76,80807.05,0.51,-0.25795,0.00016,18.69203]
[1777979101925,35.76,80807.05,0.51,-0.25795,0.00016,18.69203]
[1777979101939,35.76,80807.05,0.51,-0.25795,0.00016,18.69203]
[1777979102066,35.76,80804.62,0.51,-0.25833,0.00016,18.70573]
[1777979102542,35.76,80804.62,0.51,-0.25833,0.00016,18.70573]
[1777979102556,35.76,80804.62,0.51,-0.25833,0.00016,18.70573]
[1777979102559,35.76,80804.62,0.51,-0.25833,0.00016,18.70573]
[1777979102562,35.76,80804.62,0.51,-0.25833,0.00016,18.70573]
[1777979102892,35.76,80804.62,0.51,-0.25833,0.00016,18.70572]
[1777979103779,35.76,80804.62,0.51,-0.25833,0.00016,18.70572]
[1777979104391,35.76,80805.09,0.51,-0.25826,0.00016,18.70312]
[1777979104972,35.76,80805.09,0.51,-0.25826,0.00016,18.70312]
[1777979105913,35.76,80805.11,0.51,-0.25826,0.00016,18.70317]
[1777979109011,35.76,80805.74,0.51,-0.25816,0.00016,18.69977]
[1777979109941,35.76,80805.5,0.51,-0.2582,0.00016,18.70128]
[1777979118009,35.76,80806.9,0.51,-0.258,0.00016,18.69398]
[1777979124442,35.76,80807.92,0.51,-0.25785,0.00016,18.68847]
[1777979125098,35.77,80809.52,0.51,-0.25761,0.00016,18.67982]
[1777979125124,35.77,80809.52,0.51,-0.25761,0.00016,18.67982]
[1777979128602,35.77,80809.92,0.51,-0.25755,0.00016,18.67756]
[1777979129240,35.77,80809.92,0.51,-0.25755,0.00016,18.67784]
[1777979129332,35.77,80810.44,0.51,-0.25748,0.00016,18.675]
[1777979134699,35.77,80812.81,0.51,-0.25708,0.00016,18.65711]
[1777979139093,35.77,80814.62,0.51,-0.25681,0.00016,18.64728]
[1777979139126,35.77,80814.66,0.51,-0.2568,0.00016,18.64716]
[1777979139380,35.77,80814.66,0.51,-0.2568,0.00016,18.64716]
[1777979139467,35.77,80815.06,0.51,-0.25674,0.00016,18.645]
[1777979141002,35.77,80815.06,0.51,-0.25674,0.00016,18.645]
[1777979141384,35.77,80814.83,0.51,-0.25679,0.00016,18.6465]
[1777979141485,35.77,80814.44,0.51,-0.25685,0.00016,18.64871]
[1777979143411,35.77,80815.22,0.51,-0.25673,0.00016,18.64444]
[1777979143512,35.77,80815.48,0.51,-0.25669,0.00016,18.64297]
[1777979148821,35.77,80813.57,0.51,-0.25699,0.00016,18.65383]
[1777979154262,35.77,80814.33,0.51,-0.25687,0.00016,18.64964]
[1777979161066,35.78,80813.67,0.51,-0.25698,0.00016,18.65345]
[1777979166341,35.78,80815.63,0.51,-0.25667,0.00016,18.6425]
[1777979167714,35.78,80816.0,0.51,-0.25662,0.00016,18.64044]
[1777979167804,35.78,80815.96,0.51,-0.25663,0.00016,18.6407]
[1777979171179,35.78,80816.67,0.51,-0.25652,0.00016,18.63675]
[1777979171203,35.78,80816.67,0.51,-0.25652,0.00016,18.63675]
[1777979171847,35.78,80816.67,0.51,-0.25652,0.00016,18.63675]
[1777979171869,35.78,80816.67,0.51,-0.25652,0.00016,18.63675]
[1777979172317,35.78,80816.16,0.51,-0.2566,0.00016,18.63973]
[1777979172347,35.78,80816.16,0.51,-0.2566,0.00016,18.63973]
[1777979177913,35.78,80815.77,0.51,-0.25666,0.00016,18.64211]
[1777979178008,35.78,80815.26,0.51,-0.25675,0.00016,18.64516]
[1777979183466,35.78,80815.53,0.51,-0.25671,0.00016,18.64398]
[1777979188159,35.78,80814.95,0.51,-0.25681,0.00016,18.6475]
[1777979188172,35.78,80814.95,0.51,-0.25681,0.00016,18.6475]
[1777979190056,35.78,80815.05,0.51,-0.2568,0.00016,18.64705]
[1777979190084,35.78,80815.05,0.51,-0.2568,0.00016,18.64705]
[1777979190682,35.78,80815.05,0.51,-0.2568,0.00016,18.64711]
[1777979190692,35.78,80815.05,0.51,-0.2568,0.00016,18.64711]
[1777979192311,35.78,80815.05,0.51,-0.25676,0.00016,18.64229]
[1777979193057,35.78,80815.05,0.51,-0.25676,0.00016,18.64229]
[1777979193090,35.78,80815.05,0.51,-0.25676,0.00016,18.64229]
[1777979194143,35.78,80818.63,0.51,-0.25621,0.00016,18.62209]
[1777979196707,35.78,80820.07,0.51,-0.25599,0.00016,18.61411]
[1777979196719,35.78,80820.07,0.51,-0.25599,0.00016,18.61411]
[1777979201480,35.78,80823.18,0.51,-0.25551,0.00016,18.59676]
[1777979201493,35.78,80823.18,0.51,-0.25551,0.00016,18.59676]
[1777979202921,35.78,80824.4,0.51,-0.25533,0.00016,18.58989]
[1777979203365,35.79,80825.52,0.51,-0.25516,0.00016,18.58364]
[1777979204632,35.79,80825.52,0.51,-0.25516,0.00016,18.58364]
[1777979206328,35.79,80826.49,0.51,-0.25501,0.00016,18.57818]
[1777979207754,35.79,80826.49,0.51,-0.25501,0.00016,18.57829]
[1777979207767,35.79,80826.49,0.51,-0.25501,0.00016,18.57829]
[1777979208867,35.79,80827.73,0.51,-0.25482,0.00016,18.57129]
[1777979208902,35.79,80827.73,0.51,-0.25482,0.00016,18.57129]
[1777979217704,35.79,80831.39,0.51,-0.25426,0.00015,18.55099]
[1777979223038,35.79,80836.08,0.51,-0.25355,0.00015,18.52451]
[1777979223045,35.79,80836.08,0.51,-0.25355,0.00015,18.52451]
[1777979229788,35.79,80835.3,0.51,-0.25368,0.00015,18.52938]
[1777979234823,35.79,80837.02,0.51,-0.25342,0.00015,18.51981]
[1777979236121,35.79,80837.02,0.51,-0.25342,0.00015,18.51981]
[1777979236826,35.79,80841.26,0.51,-0.25277,0.00015,18.49571]
[1777979237393,35.79,80841.25,0.51,-0.25277,0.00015,18.49576]
[1777979237520,35.79,80841.25,0.51,-0.25277,0.00015,18.49576]
[1777979237845,35.79,80841.25,0.51,-0.25277,0.00015,18.49584]
[1777979240900,35.79,80841.25,0.51,-0.25277,0.00015,18.49598]
[1777979246911,35.8,80839.96,0.51,-0.25298,0.00015,18.50383]
[1777979249022,35.8,80838.73,0.51,-0.25318,0.00015,18.51091]
[1777979249123,35.8,80838.63,0.51,-0.25319,0.00015,18.51157]
[1777979254966,35.8,80840.49,0.51,-0.25288,0.00015,18.49631]
[1777979260001,35.8,80840.78,0.51,-0.25284,0.00015,18.49494]
[1777979265036,35.8,80841.86,0.51,-0.25268,0.00015,18.48907]
[1777979270071,35.8,80841.27,0.51,-0.25278,0.00015,18.49272]
[1777979276113,35.8,80844.2,0.51,-0.25233,0.00015,18.47619]
[1777979281148,35.8,80841.32,0.51,-0.25278,0.00015,18.49267]
[1777979281560,35.8,80841.32,0.51,-0.25278,0.00015,18.49267]
[1777979281579,35.8,80841.19,0.51,-0.2528,0.00015,18.49341]
[1777979282653,35.8,80841.19,0.51,-0.2528,0.00015,18.49341]
[1777979283236,35.8,80841.19,0.51,-0.2528,0.00015,18.49341]
[1777979290211,35.8,80841.72,0.51,-0.25271,0.00015,18.49034]
[1777979295246,35.8,80842.32,0.51,-0.25262,0.00015,18.48691]
[1777979300327,35.8,80845.04,0.51,-0.2522,0.00015,18.47135]
[1777979302730,35.8,80845.04,0.51,-0.2522,0.00015,18.47136]
[1777979303184,35.8,80845.04,0.51,-0.2522,0.00015,18.47136]
[1777979303831,35.8,80844.31,0.51,-0.25231,0.00015,18.47557]
[1777979303902,35.8,80844.31,0.51,-0.25231,0.00015,18.47557]
[1777979303996,35.8,80844.44,0.51,-0.25229,0.00015,18.47484]
[1777979310205,35.8,80844.25,0.51,-0.25233,0.00015,18.47597]
[1777979312014,35.8,80844.24,0.51,-0.25233,0.00015,18.47605]
[1777979312115,35.8,80844.35,0.51,-0.25227,0.00015,18.47054]
[1777979313160,35.8,80844.35,0.51,-0.25227,0.00015,18.47054]
[1777979313864,35.8,80844.39,0.51,-0.25227,0.00015,18.47032]
[1777979320062,35.8,80844.36,0.51,-0.25227,0.00015,18.47057]
[1777979325456,35.8,80844.59,0.51,-0.25224,0.00015,18.46932]
[1777979327380,35.8,80844.18,0.51,-0.2523,0.00015,18.47168]
[1777979328206,35.8,80844.18,0.51,-0.2523,0.00015,18.47168]
[1777979328282,35.8,80843.82,0.51,-0.25236,0.00015,18.47375]
[1777979334278,35.8,80843.87,0.51,-0.25235,0.00015,18.4735]
[1777979334288,35.8,80843.87,0.51,-0.25235,0.00015,18.4735]
[1777979334392,35.8,80843.87,0.51,-0.25235,0.00015,18.4735]
[1777979334522,35.8,80844.24,0.51,-0.2523,0.00015,18.47139]
[1777979336299,35.8,80844.62,0.51,-0.25224,0.00015,18.46922]
[1777979336535,35.8,80844.95,0.51,-0.25219,0.00015,18.46735]
[1777979338103,35.8,80844.95,0.51,-0.25219,0.00015,18.46735]
[1777979338131,35.8,80844.95,0.51,-0.25219,0.00015,18.46735]
[1777979338202,35.81,80845.86,0.51,-0.25205,0.00015,18.46217]
[1777979338748,35.81,80845.86,0.51,-0.25205,0.00015,18.46217]
[1777979338768,35.81,80845.86,0.51,-0.25205,0.00015,18.46217]
[1777979338901,35.81,80845.86,0.51,-0.25205,0.00015,18.46217]
[1777979338928,35.81,80845.78,0.51,-0.25206,0.00015,18.46263]
[1777979345598,35.81,80844.96,0.51,-0.25219,0.00015,18.46747]
[1777979352195,35.81,80844.13,0.51,-0.25232,0.00015,18.47229]
[1777979352228,35.81,80844.13,0.51,-0.25232,0.00015,18.47229]
[1777979352239,35.81,80844.13,0.51,-0.25232,0.00015,18.47236]
[1777979352735,35.81,80844.13,0.51,-0.25232,0.00015,18.47236]
[1777979352771,35.81,80844.13,0.51,-0.25232,0.00015,18.47236]
[1777979353588,35.81,80844.13,0.51,-0.25232,0.00015,18.47236]
[1777979353660,35.81,80841.78,0.51,-0.25269,0.00015,18.48587]
[1777979358690,35.81,80841.87,0.51,-0.25267,0.00015,18.48536]
[1777979364731,35.81,80842.46,0.51,-0.25258,0.00015,18.482]
[1777979369766,35.81,80842.61,0.51,-0.25256,0.00015,18.48116]
[1777979374802,35.81,80843.47,0.51,-0.25239,0.00015,18.47137]
[1777979376842,35.81,80843.48,0.51,-0.25239,0.00015,18.47132]
[1777979376934,35.81,80843.56,0.51,-0.25238,0.00015,18.47088]
[1777979378295,35.81,80843.56,0.51,-0.25238,0.00015,18.47088]
[1777979378866,35.81,80843.56,0.51,-0.25238,0.00015,18.47089]
[1777979378967,35.81,80844.35,0.51,-0.25225,0.00015,18.46638]
[1777979384873,35.81,80844.82,0.51,-0.25218,0.00015,18.4638]
[1777979388992,35.81,80844.85,0.51,-0.25218,0.00015,18.46371]
[1777979389003,35.81,80847.02,0.51,-0.25185,0.00015,18.45129]
[1777979390388,35.81,80847.02,0.51,-0.25185,0.00015,18.45134]
[1777979391010,35.81,80847.02,0.51,-0.25185,0.00015,18.45134]
[1777979391026,35.81,80848.88,0.51,-0.25156,0.00015,18.44068]
[1777979396954,35.81,80848.79,0.51,-0.25158,0.00015,18.44149]
[1777979401990,35.81,80845.76,0.51,-0.25206,0.00015,18.45908]
[1777979407024,35.81,80844.54,0.51,-0.25225,0.00015,18.46618]
[1777979412060,35.81,80845.6,0.51,-0.25209,0.00015,18.46023]
[1777979417095,35.81,80845.53,0.51,-0.2521,0.00015,18.46079]
[1777979422131,35.81,80844.06,0.51,-0.25233,0.00015,18.46937]
[1777979427264,35.81,80844.25,0.51,-0.25231,0.00015,18.46838]
[1777979427282,35.81,80844.25,0.51,-0.25231,0.00015,18.46838]
[1777979433208,35.81,80844.58,0.51,-0.25222,0.00015,18.46181]
[1777979434454,35.81,80844.4,0.51,-0.25225,0.00015,18.46288]
[1777979435558,35.81,80844.62,0.51,-0.25222,0.00015,18.46165]
[1777979436777,35.82,80850.82,0.51,-0.25127,0.00015,18.42623]
[1777979436826,35.82,80850.82,0.51,-0.25127,0.00015,18.42623]
[1777979438123,35.82,80849.0,0.51,-0.25155,0.00015,18.43667]
[1777979438162,35.82,80849.0,0.51,-0.25155,0.00015,18.43667]
[1777979440501,35.82,80851.41,0.51,-0.25118,0.00015,18.42309]
[1777979440514,35.82,80851.41,0.51,-0.25118,0.00015,18.42309]
[1777979441188,35.82,80851.41,0.51,-0.25118,0.00015,18.42309]
[1777979441210,35.82,80851.41,0.51,-0.25118,0.00015,18.42309]
[1777979448312,35.82,80841.23,0.51,-0.25276,0.00015,18.48184]
[1777979453348,35.82,80839.51,0.51,-0.25303,0.00015,18.49175]
[1777979455205,35.82,80841.02,0.51,-0.2528,0.00015,18.48315]
[1777979455212,35.82,80841.02,0.51,-0.2528,0.00015,18.48315]
[1777979456807,35.82,80839.63,0.51,-0.25301,0.00015,18.49114]
[1777979457798,35.82,80842.03,0.51,-0.25264,0.00015,18.47748]
[1777979462862,35.82,80839.89,0.51,-0.25298,0.00015,18.48996]
[1777979463321,35.82,80839.89,0.51,-0.25298,0.00015,18.48996]
[1777979463928,35.82,80840.42,0.51,-0.2529,0.00015,18.48702]
[1777979464425,35.82,80840.41,0.51,-0.25291,0.00015,18.48717]
[1777979468514,35.82,80839.36,0.51,-0.25307,0.00015,18.49341]
[1777979468528,35.82,80839.36,0.51,-0.25307,0.00015,18.49341]
[1777979468569,35.82,80839.0,0.51,-0.25313,0.00015,18.49555]
[1777979472703,35.82,80835.81,0.51,-0.25363,0.00015,18.51395]
[1777979472804,35.82,80835.29,0.51,-0.25371,0.00015,18.51697]
[1777979475004,35.82,80835.29,0.51,-0.25371,0.00015,18.51703]
[1777979475065,35.82,80835.29,0.51,-0.25371,0.00015,18.51703]
[1777979480254,35.83,80832.73,0.51,-0.25411,0.00015,18.53172]
[1777979486394,35.82,80830.11,0.51,-0.25452,0.00015,18.54659]
[1777979489329,35.82,80829.49,0.51,-0.25461,0.00015,18.55007]
[1777979489363,35.82,80829.49,0.51,-0.25461,0.00015,18.55007]
[1777979489406,35.82,80829.67,0.51,-0.25458,0.00015,18.54903]
[1777979490207,35.82,80829.67,0.51,-0.25458,0.00015,18.54903]
[1777979493447,35.82,80823.75,0.51,-0.25546,0.00016,18.57767]
[1777979493469,35.82,80819.9,0.51,-0.25606,0.00016,18.59943]
[1777979496176,35.82,80820.34,0.51,-0.25599,0.00016,18.59684]
[1777979496191,35.82,80820.34,0.51,-0.25599,0.00016,18.59684]
[1777979497055,35.82,80823.63,0.51,-0.25548,0.00016,18.57815]
[1777979497073,35.82,80823.63,0.51,-0.25548,0.00016,18.57815]
[1777979497726,35.82,80825.41,0.51,-0.2552,0.00016,18.56803]
[1777979497757,35.82,80825.41,0.51,-0.2552,0.00016,18.56803]
[1777979498309,35.82,80825.41,0.51,-0.2552,0.00016,18.56803]
[1777979498315,35.82,80825.41,0.51,-0.2552,0.00016,18.56803]
[1777979498400,35.82,80825.37,0.51,-0.2552,0.00016,18.56822]
[1777979500833,35.82,80825.5,0.51,-0.25518,0.00016,18.56748]
[1777979500851,35.82,80825.5,0.51,-0.25518,0.00016,18.56748]
[1777979501040,35.82,80825.5,0.51,-0.25518,0.00016,18.56748]
[1777979501343,35.82,80824.85,0.51,-0.25528,0.00016,18.57116]
[1777979502363,35.82,80824.85,0.51,-0.25528,0.00016,18.57116]
[1777979502381,35.82,80824.85,0.51,-0.25528,0.00016,18.57116]
[1777979502393,35.82,80822.9,0.51,-0.25559,0.00016,18.58221]
[1777979503424,35.82,80822.9,0.51,-0.25559,0.00016,18.58221]
[1777979503448,35.82,80822.9,0.51,-0.25559,0.00016,18.58221]
[1777979503604,35.82,80822.9,0.51,-0.25559,0.00016,18.58221]
[1777979503705,35.82,80821.56,0.51,-0.2558,0.00016,18.58978]
[1777979508734,35.82,80819.28,0.51,-0.25615,0.00016,18.6026]
[1777979510492,35.82,80819.36,0.51,-0.25613,0.00016,18.60213]
[1777979510497,35.82,80819.36,0.51,-0.25613,0.00016,18.60213]
[1777979511413,35.82,80819.22,0.51,-0.25615,0.00016,18.60289]
[1777979516789,35.82,80819.93,0.51,-0.25604,0.00016,18.59881]
[1777979522571,35.82,80818.55,0.51,-0.25626,0.00016,18.60659]
[1777979523056,35.82,80818.55,0.51,-0.25626,0.00016,18.60659]
[1777979523923,35.82,80818.55,0.51,-0.25626,0.00016,18.60658]
[1777979524024,35.82,80818.11,0.51,-0.25633,0.00016,18.60907]
[1777979526775,35.82,80818.11,0.51,-0.25632,0.00016,18.60906]
[1777979526860,35.82,80817.95,0.51,-0.25635,0.00016,18.60996]
[1777979528723,35.82,80817.95,0.51,-0.25635,0.00016,18.60996]
[1777979528874,35.82,80817.72,0.51,-0.25639,0.00016,18.61125]
[1777979533910,35.82,80815.14,0.51,-0.25678,0.00016,18.62576]
[1777979539952,35.82,80814.62,0.51,-0.25686,0.00016,18.62862]
[1777979542979,35.82,80813.74,0.51,-0.257,0.00016,18.63356]
[1777979543031,35.82,80813.74,0.51,-0.257,0.00016,18.63356]
[1777979543475,35.82,80811.28,0.51,-0.25738,0.00016,18.64742]
[1777979544440,35.82,80799.53,0.51,-0.25922,0.00016,18.71345]
[1777979544883,35.82,80799.53,0.51,-0.25922,0.00016,18.71345]
[1777979545740,35.82,80799.53,0.51,-0.25922,0.00016,18.71345]
[1777979546252,35.82,80799.53,0.51,-0.25922,0.00016,18.71345]
[1777979546268,35.82,80799.53,0.51,-0.25922,0.00016,18.71345]
[1777979546277,35.82,80799.53,0.51,-0.25922,0.00016,18.71345]
[1777979546471,35.82,80800.56,0.51,-0.25905,0.00016,18.70749]
[1777979547725,35.82,80800.56,0.51,-0.25905,0.00016,18.70749]
[1777979549026,35.82,80805.81,0.51,-0.25823,0.00016,18.67791]
[1777979549445,35.82,80807.99,0.51,-0.25789,0.00016,18.66555]
[1777979550683,35.82,80807.99,0.51,-0.25789,0.00016,18.66555]
[1777979550707,35.82,80807.99,0.51,-0.25789,0.00016,18.66555]
[1777979557020,35.82,80811.51,0.51,-0.2573,0.00016,18.64074]
[1777979563114,35.82,80814.55,0.51,-0.25682,0.00016,18.62353]
[1777979568149,35.82,80814.45,0.51,-0.25683,0.00016,18.62396]
[1777979573184,35.82,80815.49,0.51,-0.25667,0.00016,18.6179]
[1777979578219,35.82,80815.55,0.51,-0.25665,0.00016,18.61735]
[1777979581453,35.82,80815.66,0.51,-0.25663,0.00016,18.61664]
[1777979581473,35.82,80815.66,0.51,-0.25663,0.00016,18.61664]
[1777979586086,35.81,80816.31,0.51,-0.25653,0.00016,18.61283]
[1777979586120,35.81,80816.31,0.51,-0.25653,0.00016,18.61283]
[1777979591310,35.81,80817.15,0.51,-0.25639,0.00016,18.60772]
[1777979596345,35.81,80816.77,0.51,-0.25644,0.00016,18.60961]
[1777979601380,35.81,80816.71,0.51,-0.25644,0.00016,18.60964]
[1777979606415,35.81,80817.68,0.51,-0.25628,0.00016,18.6039]
[1777979608161,35.81,80817.08,0.51,-0.25637,0.00016,18.60724]
[1777979608182,35.81,80817.08,0.51,-0.25637,0.00016,18.60724]
[1777979610034,35.81,80817.66,0.51,-0.25628,0.00016,18.60385]
[1777979610059,35.81,80817.66,0.51,-0.25628,0.00016,18.60385]
[1777979610420,35.81,80817.66,0.51,-0.25628,0.00016,18.60385]
[1777979610444,35.81,80817.66,0.51,-0.25628,0.00016,18.60385]
[1777979613016,35.81,80818.24,0.51,-0.25615,0.00016,18.59553]
[1777979613036,35.81,80818.24,0.51,-0.25615,0.00016,18.59553]
[1777979613429,35.81,80818.24,0.51,-0.25615,0.00016,18.59553]
[1777979613466,35.81,80818.24,0.51,-0.25615,0.00016,18.59553]
[1777979615870,35.81,80819.28,0.51,-0.25598,0.00016,18.58951]
[1777979615912,35.81,80819.28,0.51,-0.25598,0.00016,18.58951]
[1777979617763,35.81,80819.57,0.51,-0.25594,0.00016,18.58782]
[1777979617784,35.81,80819.57,0.51,-0.25594,0.00016,18.58782]
[1777979619404,35.81,80820.16,0.51,-0.25584,0.00016,18.5844]
[1777979619418,35.81,80820.16,0.51,-0.25584,0.00016,18.5844]
[1777979620804,35.81,80821.02,0.51,-0.25571,0.00016,18.57948]
[1777979620816,35.81,80821.02,0.51,-0.25571,0.00016,18.57948]
[1777979622605,35.81,80821.21,0.51,-0.25568,0.00016,18.57839]
[1777979622629,35.81,80821.21,0.51,-0.25568,0.00016,18.57839]
[1777979623140,35.81,80821.21,0.51,-0.25568,0.00016,18.57839]
[1777979623163,35.81,80821.21,0.51,-0.25568,0.00016,18.57839]
[1777979623656,35.81,80822.05,0.51,-0.25555,0.00016,18.57363]
[1777979623673,35.81,80822.05,0.51,-0.25555,0.00016,18.57363]
[1777979625363,35.81,80822.25,0.51,-0.25552,0.00016,18.57249]
[1777979625393,35.81,80822.25,0.51,-0.25552,0.00016,18.57249]
[1777979630583,35.81,80826.13,0.51,-0.25491,0.00016,18.55047]
[1777979634074,35.81,80827.21,0.51,-0.25475,0.00016,18.54432]
[1777979634105,35.81,80827.21,0.51,-0.25475,0.00016,18.54432]
[1777979634255,35.81,80827.21,0.51,-0.25475,0.00016,18.54432]
[1777979634263,35.81,80827.21,0.51,-0.25475,0.00016,18.54432]
[1777979634356,35.81,80828.19,0.51,-0.25459,0.00016,18.53874]
[1777979636181,35.81,80828.19,0.51,-0.25459,0.00016,18.53874]
[1777979636216,35.81,80828.19,0.51,-0.25459,0.00016,18.53874]
[1777979642327,35.81,80830.54,0.51,-0.25423,0.00015,18.52534]
[1777979648615,35.81,80832.11,0.51,-0.25399,0.00015,18.51638]
[1777979653745,35.81,80835.63,0.51,-0.25344,0.00015,18.49634]
[1777979655974,35.81,80835.87,0.51,-0.2534,0.00015,18.49498]
[1777979656366,35.81,80835.87,0.51,-0.2534,0.00015,18.49498]
[1777979656379,35.81,80835.87,0.51,-0.2534,0.00015,18.49498]
[1777979657020,35.81,80837.08,0.51,-0.25322,0.00015,18.48808]
[1777979658608,35.81,80837.39,0.51,-0.25317,0.00015,18.48632]
[1777979658780,35.81,80840.16,0.51,-0.25274,0.00015,18.47053]
[1777979661174,35.81,80840.63,0.51,-0.25267,0.00015,18.46787]
[1777979661196,35.81,80840.63,0.51,-0.25267,0.00015,18.46787]
[1777979663038,35.81,80841.05,0.51,-0.25261,0.00015,18.46556]
[1777979663181,35.81,80841.05,0.51,-0.25261,0.00015,18.46556]
[1777979663308,35.81,80841.05,0.51,-0.25261,0.00015,18.46556]
[1777979663574,35.81,80841.42,0.51,-0.25255,0.00015,18.46345]
[1777979663770,35.81,80841.42,0.51,-0.25255,0.00015,18.46345]
[1777979664562,35.81,80841.42,0.51,-0.25255,0.00015,18.46345]
[1777979664569,35.81,80874.66,0.51,-0.24745,0.00015,18.27199]
[1777979664896,35.81,80874.66,0.51,-0.24745,0.00015,18.27199]
[1777979665182,35.81,80874.66,0.51,-0.24745,0.00015,18.27199]
[1777979665529,35.81,80874.66,0.51,-0.24745,0.00015,18.27199]
[1777979665648,35.81,80907.27,0.51,-0.2425,0.00015,18.08168]
[1777979666162,35.81,80907.27,0.51,-0.2425,0.00015,18.08168]
[1777979666274,35.81,80907.27,0.51,-0.2425,0.00015,18.08168]
[1777979666521,35.81,80907.27,0.51,-0.2425,0.00015,18.08168]
[1777979666590,35.81,80923.07,0.51,-0.24012,0.00015,17.98851]
[1777979666782,35.81,80923.07,0.51,-0.24012,0.00015,17.98851]
[1777979666836,35.81,80923.07,0.51,-0.24012,0.00015,17.98851]
[1777979667608,35.81,80913.27,0.51,-0.24159,0.00015,18.04629]
[1777979668171,35.81,80913.27,0.51,-0.24159,0.00015,18.04629]
[1777979668455,35.81,80913.27,0.51,-0.24159,0.00015,18.04629]
[1777979668542,35.81,80896.15,0.51,-0.24418,0.00015,18.14683]
[1777979669276,35.81,80896.15,0.51,-0.24418,0.00015,18.14683]
[1777979669315,35.81,80896.15,0.51,-0.24418,0.00015,18.14683]
[1777979669416,35.81,80899.42,0.51,-0.24369,0.00015,18.12782]
[1777979670866,35.81,80910.28,0.51,-0.24205,0.00015,18.06422]
[1777979672594,35.81,80910.28,0.51,-0.24205,0.00015,18.06422]
[1777979673094,35.81,80919.87,0.51,-0.24057,0.00015,18.00298]
[1777979674456,35.81,80919.87,0.51,-0.24057,0.00015,18.00298]
[1777979674498,35.81,80919.87,0.51,-0.24057,0.00015,18.00298]
[1777979674624,35.81,80932.34,0.51,-0.2387,0.00015,17.92933]
[1777979677707,35.81,80943.73,0.51,-0.23701,0.00015,17.86204]
[1777979679039,35.81,80942.82,0.51,-0.23715,0.00015,17.86758]
[1777979679551,35.81,80942.82,0.51,-0.23715,0.00015,17.86758]
[1777979680211,35.81,80938.31,0.51,-0.23783,0.00015,17.89458]
[1777979680616,35.81,80935.44,0.51,-0.23826,0.00015,17.91181]
[1777979684976,35.82,80936.77,0.51,-0.23809,0.00015,17.90511]
[1777979685349,35.82,80937.2,0.51,-0.23803,0.00015,17.9029]
[1777979686082,35.82,80937.2,0.51,-0.23803,0.00015,17.9029]
[1777979686173,35.82,80937.2,0.51,-0.23803,0.00015,17.9029]
[1777979691990,35.83,80942.0,0.51,-0.23736,0.00015,17.87625]
[1777979693075,35.83,80943.6,0.51,-0.23713,0.00015,17.86703]
[1777979693198,35.83,80943.6,0.51,-0.23713,0.00015,17.86703]
[1777979693244,35.83,80943.6,0.51,-0.23713,0.00015,17.86703]
[1777979693647,35.83,80943.6,0.51,-0.23713,0.00015,17.86703]
[1777979693747,35.83,80950.81,0.51,-0.23607,0.00015,17.82439]
[1777979694562,35.83,80950.81,0.51,-0.23607,0.00015,17.82439]
[1777979694608,35.83,80950.81,0.51,-0.23607,0.00015,17.82439]
[1777979694635,35.83,80960.26,0.51,-0.23467,0.00015,17.76815]
[1777979694779,35.83,80960.26,0.51,-0.23467,0.00015,17.76815]
[1777979695602,35.83,80960.26,0.51,-0.23467,0.00015,17.76815]
[1777979695693,35.83,80951.36,0.51,-0.23599,0.00015,17.82155]
[1777979697269,35.83,80951.36,0.51,-0.236,0.00015,17.82186]
[1777979697285,35.83,80951.36,0.51,-0.236,0.00015,17.82186]
[1777979697362,35.83,80951.36,0.51,-0.236,0.00015,17.82186]
[1777979697494,35.83,80951.36,0.51,-0.236,0.00015,17.82186]
[1777979697594,35.83,80947.82,0.51,-0.23653,0.00015,17.84321]
[1777979698005,35.83,80947.82,0.51,-0.23653,0.00015,17.84321]
[1777979698268,35.83,80947.82,0.51,-0.23653,0.00015,17.84321]
[1777979698304,35.83,80947.82,0.51,-0.23653,0.00015,17.84321]
[1777979698389,35.83,80936.27,0.51,-0.23826,0.00015,17.91208]
[1777979700338,35.85,80927.95,0.51,-0.2396,0.00015,17.965]
[1777979702796,35.85,80928.24,0.51,-0.23956,0.00015,17.96362]
[1777979703626,35.85,80928.24,0.51,-0.23956,0.00015,17.96362]
[1777979703663,35.85,80928.24,0.51,-0.23956,0.00015,17.96362]
[1777979703727,35.85,80916.27,0.51,-0.24136,0.00015,18.03435]
[1777979705278,35.85,80916.37,0.51,-0.24135,0.00015,18.03393]
[1777979705312,35.85,80916.37,0.51,-0.24135,0.00015,18.03393]
[1777979705336,35.85,80910.16,0.51,-0.24229,0.00015,18.07051]
[1777979707634,35.85,80910.16,0.51,-0.24229,0.00015,18.07056]
[1777979707651,35.85,80911.93,0.51,-0.24202,0.00015,18.06021]
[1777979708000,35.85,80911.93,0.51,-0.24202,0.00015,18.06021]
[1777979708029,35.85,80911.93,0.51,-0.24202,0.00015,18.06021]
[1777979708192,35.85,80911.93,0.51,-0.24202,0.00015,18.06021]
[1777979708665,35.85,80910.49,0.51,-0.24224,0.00015,18.06872]
[1777979709254,35.85,80897.4,0.51,-0.24422,0.00015,18.14541]
[1777979711545,35.85,80896.98,0.51,-0.24428,0.00015,18.14791]
[1777979711571,35.85,80896.98,0.51,-0.24428,0.00015,18.14791]
[1777979711615,35.85,80898.94,0.51,-0.24399,0.00015,18.13642]
[1777979717205,35.85,80903.58,0.51,-0.24328,0.00015,18.10926]
[1777979720410,35.85,80904.27,0.51,-0.24318,0.00015,18.10517]
[1777979720436,35.85,80904.27,0.51,-0.24318,0.00015,18.10517]
[1777979720504,35.85,80905.52,0.51,-0.24299,0.00015,18.09783]
[1777979724227,35.85,80907.52,0.51,-0.24269,0.00015,18.08605]
[1777979724262,35.85,80907.52,0.51,-0.24269,0.00015,18.08605]
[1777979724779,35.85,80907.52,0.51,-0.24269,0.00015,18.08605]
[1777979724279,35.85,80901.42,0.51,-0.24361,0.00015,18.12176]
[1777979727511,35.85,80894.57,0.51,-0.24464,0.00015,18.16177]
[1777979727520,35.85,80894.57,0.51,-0.24464,0.00015,18.16177]
[1777979731483,35.85,80891.55,0.51,-0.2451,0.00015,18.17923]
[1777979731519,35.85,80891.55,0.51,-0.2451,0.00015,18.17923]
[1777979731538,35.85,80891.55,0.51,-0.2451,0.00015,18.17923]
[1777979731728,35.85,80890.66,0.51,-0.24519,0.00015,18.17944]
[1777979735962,35.85,80885.23,0.51,-0.24602,0.00015,18.21095]
[1777979735980,35.85,80885.23,0.51,-0.24602,0.00015,18.21095]
[1777979736115,35.85,80885.23,0.51,-0.24602,0.00015,18.21095]
[1777979736411,35.85,80885.81,0.51,-0.24593,0.00015,18.20756]
[1777979737536,35.85,80885.81,0.51,-0.24593,0.00015,18.20756]
[1777979738102,35.85,80885.32,0.51,-0.246,0.00015,18.21039]
[1777979740622,35.85,80892.87,0.51,-0.24485,0.00015,18.16635]
[1777979746409,35.85,80890.06,0.51,-0.24527,0.00015,18.18252]
[1777979747679,35.85,80890.06,0.51,-0.24527,0.00015,18.18252]
[1777979753459,35.85,80888.85,0.51,-0.24545,0.00015,18.18941]
[1777979758493,35.85,80887.51,0.51,-0.24566,0.00015,18.19715]
[1777979759354,35.85,80887.51,0.51,-0.24566,0.00015,18.19715]
[1777979759451,35.85,80887.51,0.51,-0.24566,0.00015,18.19715]
[1777979759496,35.85,80887.51,0.51,-0.24566,0.00015,18.19715]
[1777979759551,35.85,80887.51,0.51,-0.24566,0.00015,18.19715]
[1777979759592,35.85,80887.51,0.51,-0.24566,0.00015,18.19715]
[1777979759734,35.85,80887.51,0.51,-0.24566,0.00015,18.19715]
[1777979759779,35.85,80887.51,0.51,-0.24566,0.00015,18.19715]
[1777979759749,35.85,80891.35,0.51,-0.24507,0.00015,18.17477]
[1777979759892,35.85,80891.35,0.51,-0.24507,0.00015,18.17477]
[1777979760267,35.85,80891.35,0.51,-0.24507,0.00015,18.17477]
[1777979760507,35.85,80891.34,0.51,-0.24507,0.00015,18.1748]
[1777979761364,35.85,80891.34,0.51,-0.24507,0.00015,18.1748]
[1777979761388,35.85,80891.34,0.51,-0.24507,0.00015,18.1748]
[1777979761595,35.85,80903.92,0.51,-0.24317,0.00015,18.10127]
[1777979767556,35.85,80905.83,0.51,-0.2429,0.00015,18.09077]
[1777979768221,35.85,80905.83,0.51,-0.2429,0.00015,18.09077]
[1777979768251,35.85,80905.83,0.51,-0.2429,0.00015,18.09077]
[1777979768309,35.85,80905.83,0.51,-0.2429,0.00015,18.09077]
[1777979768564,35.85,80905.85,0.51,-0.2429,0.00015,18.09081]
[1777979769036,35.85,80905.85,0.51,-0.2429,0.00015,18.09081]
[1777979769675,35.85,80916.73,0.51,-0.24126,0.00015,18.02709]
[1777979770009,35.85,80916.73,0.51,-0.24126,0.00015,18.02709]
[1777979770680,35.85,80927.49,0.51,-0.23965,0.00015,17.96386]
[1777979773597,35.86,80919.95,0.51,-0.2408,0.00015,18.00889]
[1777979778071,35.86,80925.33,0.51,-0.24001,0.00015,17.97807]
[1777979778078,35.86,80925.33,0.51,-0.24001,0.00015,17.97807]
[1777979778633,35.86,80926.4,0.51,-0.23986,0.00015,17.97194]
[1777979783668,35.86,80920.35,0.51,-0.24078,0.00015,18.00829]
[1777979787729,35.87,80923.52,0.51,-0.24032,0.00015,17.99014]
[1777979787763,35.87,80930.31,0.51,-0.2393,0.00015,17.95017]
[1777979788621,35.87,80930.31,0.51,-0.2393,0.00015,17.95017]
[1777979788654,35.87,80930.31,0.51,-0.2393,0.00015,17.95017]
[1777979788732,35.87,80930.31,0.51,-0.2393,0.00015,17.95017]
[1777979788763,35.87,80930.31,0.51,-0.2393,0.00015,17.95017]
[1777979788807,35.87,80940.36,0.51,-0.2378,0.00015,17.89076]
[1777979790273,35.87,80940.06,0.51,-0.23785,0.00015,17.89269]
[1777979791874,35.87,80947.15,0.51,-0.23677,0.00015,17.84608]
[1777979792606,35.87,80947.15,0.51,-0.23677,0.00015,17.84608]
[1777979792731,35.87,80947.93,0.51,-0.23666,0.00015,17.84171]
[1777979792936,35.87,80947.93,0.51,-0.23666,0.00015,17.84171]
[1777979793738,35.87,80945.93,0.51,-0.23696,0.00015,17.85387]
[1777979795028,35.87,80943.61,0.51,-0.23731,0.00015,17.86791]
[1777979795071,35.87,80943.61,0.51,-0.23731,0.00015,17.86791]
[1777979795076,35.87,80943.61,0.51,-0.23731,0.00015,17.86791]
[1777979795752,35.87,80943.04,0.51,-0.23741,0.00015,17.87154]
[1777979799334,35.88,80936.07,0.51,-0.23846,0.00015,17.91353]
[1777979799425,35.88,80936.07,0.51,-0.23846,0.00015,17.91353]
[1777979799837,35.88,80936.07,0.51,-0.23846,0.00015,17.91353]
[1777979799793,35.88,80928.28,0.51,-0.23963,0.00015,17.95978]
[1777979800107,35.88,80928.28,0.51,-0.23963,0.00015,17.95978]
[1777979800379,35.88,80928.28,0.51,-0.23963,0.00015,17.95978]
[1777979800389,35.88,80928.28,0.51,-0.23963,0.00015,17.95978]
[1777979800552,35.88,80928.28,0.51,-0.23963,0.00015,17.95978]
[1777979800788,35.88,80918.69,0.51,-0.24107,0.00015,18.01644]
[1777979801804,35.88,80896.01,0.51,-0.2445,0.00015,18.14938]
[1777979802086,35.88,80896.01,0.51,-0.2445,0.00015,18.14938]
[1777979802105,35.88,80896.01,0.51,-0.2445,0.00015,18.14938]
[1777979802692,35.88,80896.01,0.51,-0.2445,0.00015,18.14938]
[1777979802720,35.88,80896.01,0.51,-0.2445,0.00015,18.14938]
[1777979802808,35.88,80895.78,0.51,-0.24453,0.00015,18.1509]
[1777979807836,35.88,80898.83,0.51,-0.24408,0.00015,18.13343]
[1777979808506,35.88,80898.83,0.51,-0.24408,0.00015,18.13343]
[1777979808844,35.88,80897.39,0.51,-0.2443,0.00015,18.1419]
[1777979811935,35.88,80899.4,0.51,-0.244,0.00015,18.13049]
[1777979817201,35.88,80893.85,0.51,-0.24485,0.00015,18.16318]
[1777979818691,35.88,80893.93,0.51,-0.24484,0.00015,18.1628]
[1777979819196,35.88,80889.45,0.51,-0.24552,0.00015,18.18894]
[1777979819212,35.88,80889.45,0.51,-0.24552,0.00015,18.18894]
[1777979819228,35.88,80889.45,0.51,-0.24552,0.00015,18.18894]
[1777979819249,35.88,80889.45,0.51,-0.24552,0.00015,18.18894]
[1777979819383,35.88,80890.01,0.51,-0.24544,0.00015,18.18575]
[1777979820255,35.88,80890.01,0.51,-0.24544,0.00015,18.18575]
[1777979820291,35.88,80890.01,0.51,-0.24544,0.00015,18.18575]
[1777979820332,35.88,80884.52,0.51,-0.24628,0.00015,18.21769]
[1777979822629,35.88,80882.44,0.51,-0.24659,0.00015,18.22986]
[1777979822681,35.88,80882.44,0.51,-0.24659,0.00015,18.22986]
[1777979822835,35.88,80882.44,0.51,-0.24659,0.00015,18.22986]
[1777979822883,35.88,80882.87,0.51,-0.24653,0.00015,18.22744]
[1777979822991,35.88,80878.21,0.51,-0.24724,0.00015,18.2545]
[1777979826778,35.89,80867.78,0.51,-0.24884,0.00015,18.31486]
[1777979827621,35.89,80867.78,0.51,-0.24884,0.00015,18.31486]
[1777979827626,35.89,80867.78,0.51,-0.24884,0.00015,18.31486]
[1777979827675,35.89,80867.78,0.51,-0.24884,0.00015,18.31486]
[1777979827686,35.89,80867.78,0.51,-0.24884,0.00015,18.31486]
[1777979827924,35.89,80867.78,0.51,-0.24884,0.00015,18.31486]
[1777979827707,35.89,80861.64,0.51,-0.24978,0.00015,18.35031]
[1777979829335,35.89,80858.24,0.51,-0.2503,0.00015,18.36992]
[1777979829433,35.89,80849.33,0.51,-0.25167,0.00015,18.42111]
[1777979835029,35.89,80841.92,0.51,-0.25282,0.00015,18.46374]
[1777979837507,35.89,80841.26,0.51,-0.25293,0.00015,18.46753]
[1777979837692,35.89,80841.26,0.51,-0.25293,0.00015,18.46753]
[1777979837737,35.89,80841.26,0.51,-0.25293,0.00015,18.46753]
[1777979837838,35.89,80841.26,0.51,-0.25293,0.00015,18.46753]
[1777979837885,35.89,80840.69,0.51,-0.25302,0.00015,18.47081]
[1777979838100,35.89,80830.59,0.51,-0.25458,0.00015,18.52826]
[1777979839674,35.89,80830.59,0.51,-0.25458,0.00015,18.52826]
[1777979840882,35.89,80818.35,0.51,-0.25648,0.00016,18.59766]
[1777979842904,35.89,80812.23,0.51,-0.25743,0.00016,18.63215]
[1777979843298,35.89,80809.57,0.51,-0.25785,0.00016,18.6471]
[1777979844125,35.89,80810.09,0.51,-0.25776,0.00016,18.64415]
[1777979844661,35.89,80811.22,0.51,-0.25759,0.00016,18.63784]
[1777979847542,35.89,80812.11,0.51,-0.25745,0.00016,18.63291]
[1777979847570,35.89,80814.51,0.51,-0.25708,0.00016,18.61945]
[1777979849078,35.89,80814.51,0.51,-0.25708,0.00016,18.6195]
[1777979849193,35.89,80814.51,0.51,-0.25708,0.00016,18.6195]
[1777979849332,35.89,80814.51,0.51,-0.25708,0.00016,18.6195]
[1777979849683,35.89,80814.51,0.51,-0.25708,0.00016,18.6195]
[1777979849727,35.89,80814.51,0.51,-0.25708,0.00016,18.6195]
[1777979849798,35.89,80814.51,0.51,-0.25708,0.00016,18.6195]
[1777979849856,35.89,80814.51,0.51,-0.25708,0.00016,18.6195]
[1777979849899,35.89,80821.8,0.51,-0.25595,0.00016,18.57844]
[1777979850529,35.89,80821.8,0.51,-0.25595,0.00016,18.57844]
[1777979850532,35.89,80821.8,0.51,-0.25595,0.00016,18.57844]
[1777979850648,35.89,80821.8,0.51,-0.25595,0.00016,18.57844]
[1777979850685,35.89,80821.8,0.51,-0.25595,0.00016,18.57844]
[1777979850692,35.89,80834.62,0.51,-0.25397,0.00015,18.50587]
[1777979851279,35.89,80834.62,0.51,-0.25397,0.00015,18.50587]
[1777979851810,35.89,80846.87,0.51,-0.25204,0.00015,18.43114]
[1777979853311,35.89,80852.17,0.51,-0.25123,0.00015,18.4013]
[1777979853341,35.89,80852.17,0.51,-0.25123,0.00015,18.4013]
[1777979853495,35.89,80852.17,0.51,-0.25123,0.00015,18.4013]
[1777979853917,35.89,80852.17,0.51,-0.25123,0.00015,18.4013]
[1777979853848,35.9,80855.02,0.51,-0.25081,0.00015,18.38552]
[1777979855279,35.9,80854.96,0.51,-0.25082,0.00015,18.38595]
[1777979855594,35.9,80854.96,0.51,-0.25082,0.00015,18.38595]
[1777979855854,35.9,80861.95,0.51,-0.24975,0.00015,18.3458]
[1777979858326,35.9,80871.68,0.51,-0.24826,0.00015,18.28979]
[1777979861924,35.9,80873.15,0.51,-0.24804,0.00015,18.28141]
[1777979861953,35.9,80873.15,0.51,-0.24804,0.00015,18.28141]
[1777979861968,35.9,80879.95,0.51,-0.24701,0.00015,18.24225]
[1777979862021,35.9,80879.95,0.51,-0.24701,0.00015,18.24225]
[1777979862216,35.9,80879.95,0.51,-0.24701,0.00015,18.24225]
[1777979863499,35.9,80879.95,0.51,-0.24701,0.00015,18.24225]
[1777979863522,35.9,80879.95,0.51,-0.24701,0.00015,18.24225]
[1777979863540,35.9,80879.95,0.51,-0.24701,0.00015,18.24225]
[1777979863783,35.9,80885.06,0.51,-0.24623,0.00015,18.21274]
[1777979865637,35.9,80876.52,0.51,-0.24754,0.00015,18.26249]
[1777979869154,35.9,80876.7,0.51,-0.24752,0.00015,18.26175]
[1777979869177,35.9,80876.7,0.51,-0.24752,0.00015,18.26175]
[1777979869195,35.9,80876.7,0.51,-0.24752,0.00015,18.26175]
[1777979869227,35.9,80876.7,0.51,-0.24752,0.00015,18.26175]
[1777979869450,35.9,80876.7,0.51,-0.24752,0.00015,18.26175]
[1777979869469,35.9,80876.7,0.51,-0.24752,0.00015,18.26175]
[1777979869512,35.9,80876.7,0.51,-0.24752,0.00015,18.26185]
[1777979871105,35.9,80876.7,0.51,-0.24753,0.00015,18.26195]
[1777979871139,35.9,80876.7,0.51,-0.24753,0.00015,18.26195]
[1777979871746,35.9,80876.7,0.51,-0.24753,0.00015,18.26195]
[1777979871771,35.9,80876.7,0.51,-0.24753,0.00015,18.26195]
[1777979871951,35.9,80866.42,0.51,-0.2491,0.00015,18.32152]
[1777979874628,35.9,80865.91,0.51,-0.24918,0.00015,18.32449]
[1777979874688,35.9,80865.91,0.51,-0.24918,0.00015,18.32449]
[1777979874890,35.9,80866.7,0.51,-0.24906,0.00015,18.31998]
[1777979875756,35.9,80866.7,0.51,-0.24906,0.00015,18.31998]
[1777979875773,35.9,80866.7,0.51,-0.24906,0.00015,18.31998]
[1777979875953,35.9,80859.81,0.51,-0.25012,0.00015,18.35974]
[1777979878330,35.9,80850.05,0.51,-0.25162,0.00015,18.4158]
[1777979883457,35.9,80852.18,0.51,-0.2513,0.00015,18.40376]
[1777979884071,35.9,80853.73,0.51,-0.25106,0.00015,18.39494]
[1777979884120,35.9,80853.73,0.51,-0.25106,0.00015,18.39494]
[1777979884148,35.9,80853.73,0.51,-0.25106,0.00015,18.39494]
[1777979884188,35.9,80853.73,0.51,-0.25106,0.00015,18.39494]
[1777979884370,35.9,80853.73,0.51,-0.25106,0.00015,18.39498]
[1777979885680,35.9,80863.84,0.51,-0.24951,0.00015,18.33702]
[1777979888351,35.9,80863.45,0.51,-0.24957,0.00015,18.3393]
[1777979888364,35.9,80863.45,0.51,-0.24957,0.00015,18.3393]
[1777979890272,35.91,80864.22,0.51,-0.24946,0.00015,18.33494]
[1777979891405,35.91,80866.91,0.51,-0.24905,0.00015,18.31951]
[1777979897461,35.91,80859.97,0.51,-0.25012,0.00015,18.35969]
[1777979901918,35.91,80862.22,0.51,-0.24977,0.00015,18.34685]
[1777979901933,35.91,80862.22,0.51,-0.24977,0.00015,18.34685]
[1777979901967,35.91,80862.22,0.51,-0.24977,0.00015,18.34685]
[1777979903647,35.91,80850.54,0.51,-0.25157,0.00015,18.41398]
[1777979907547,35.91,80852.35,0.51,-0.2513,0.00015,18.40377]
[1777979911377,35.91,80858.34,0.51,-0.25038,0.00015,18.36953]
[1777979911413,35.91,80858.34,0.51,-0.25038,0.00015,18.36953]
[1777979912027,35.91,80859.38,0.51,-0.25018,0.00015,18.35865]
[1777979916551,35.91,80859.75,0.51,-0.25013,0.00015,18.35653]
[1777979916576,35.91,80859.75,0.51,-0.25013,0.00015,18.35653]
[1777979916619,35.91,80859.86,0.51,-0.25011,0.00015,18.3559]
[1777979918579,35.91,80859.86,0.51,-0.25011,0.00015,18.35589]
[1777979918592,35.91,80859.86,0.51,-0.25011,0.00015,18.35589]
[1777979918632,35.91,80857.01,0.51,-0.25055,0.00015,18.37224]
[1777979923643,35.91,80853.31,0.51,-0.25111,0.00015,18.39346]
[1777979928477,35.91,80852.53,0.51,-0.25125,0.00015,18.39847]
[1777979928506,35.91,80852.53,0.51,-0.25125,0.00015,18.39847]
[1777979928532,35.91,80852.53,0.51,-0.25125,0.00015,18.39847]
[1777979928679,35.91,80854.91,0.51,-0.25089,0.00015,18.38498]
[1777979929180,35.91,80854.91,0.51,-0.25089,0.00015,18.38498]
[1777979929196,35.91,80854.91,0.51,-0.25089,0.00015,18.38498]
[1777979929844,35.91,80854.91,0.51,-0.25089,0.00015,18.38498]
[1777979929876,35.91,80854.91,0.51,-0.25089,0.00015,18.38498]
[1777979929980,35.91,80854.91,0.51,-0.25089,0.00015,18.38498]
[1777979931619,35.91,80855.01,0.51,-0.25087,0.00015,18.38445]
[1777979931651,35.91,80855.01,0.51,-0.25087,0.00015,18.38445]
[1777979931699,35.91,80856.07,0.51,-0.25071,0.00015,18.37833]
[1777979932193,35.91,80856.07,0.51,-0.25071,0.00015,18.37833]
[1777979932218,35.91,80856.07,0.51,-0.25071,0.00015,18.37833]
[1777979932389,35.91,80856.07,0.51,-0.25071,0.00015,18.37833]
[1777979932707,35.91,80855.83,0.51,-0.25074,0.00015,18.37967]
[1777979937741,35.91,80854.86,0.51,-0.25089,0.00015,18.38504]
[1777979941898,35.91,80857.01,0.51,-0.25056,0.00015,18.37263]
[1777979942329,35.91,80851.79,0.51,-0.25136,0.00015,18.4025]
[1777979942351,35.91,80851.79,0.51,-0.25136,0.00015,18.4025]
[1777979942776,35.91,80851.84,0.51,-0.25135,0.00015,18.40217]
[1777979945029,35.91,80844.77,0.51,-0.25243,0.00015,18.44249]
[1777979945064,35.91,80844.77,0.51,-0.25243,0.00015,18.44249]
[1777979945797,35.91,80840.22,0.51,-0.25314,0.00015,18.46858]
[1777979950569,35.91,80835.8,0.51,-0.25383,0.00015,18.49388]
[1777979950594,35.91,80835.8,0.51,-0.25383,0.00015,18.49388]
[1777979950718,35.91,80835.8,0.51,-0.25383,0.00015,18.49388]
[1777979950837,35.91,80834.55,0.51,-0.25402,0.00015,18.50101]
[1777979951704,35.91,80834.55,0.51,-0.25402,0.00015,18.50101]
[1777979951715,35.91,80834.55,0.51,-0.25402,0.00015,18.50101]
[1777979951839,35.91,80835.18,0.51,-0.25392,0.00015,18.49746]
[1777979952828,35.91,80835.18,0.51,-0.25392,0.00015,18.49746]
[1777979952857,35.91,80835.18,0.51,-0.25392,0.00015,18.49746]
[1777979952869,35.91,80834.27,0.51,-0.25406,0.00015,18.50265]
[1777979957881,35.91,80832.21,0.51,-0.25439,0.00015,18.51446]
[1777979961376,35.91,80833.99,0.51,-0.25411,0.00015,18.50441]
[1777979961406,35.91,80833.99,0.51,-0.25411,0.00015,18.50441]
[1777979961909,35.91,80834.6,0.51,-0.25402,0.00015,18.50097]
[1777979963228,35.91,80833.45,0.51,-0.2542,0.00015,18.50753]
[1777979963267,35.91,80833.45,0.51,-0.2542,0.00015,18.50753]
[1777979963311,35.91,80833.45,0.51,-0.2542,0.00015,18.50753]
[1777979963923,35.91,80832.19,0.51,-0.25439,0.00015,18.51469]
[1777979968957,35.91,80831.14,0.51,-0.25456,0.00015,18.52069]
[1777979973993,35.91,80829.05,0.51,-0.25484,0.00015,18.52765]
[1777979979028,35.91,80830.52,0.51,-0.25462,0.00015,18.51936]
[1777979985074,35.91,80829.69,0.51,-0.25475,0.00015,18.5241]
[1777979986527,35.91,80829.56,0.51,-0.25477,0.00015,18.52484]
[1777979986556,35.91,80829.56,0.51,-0.25477,0.00015,18.52484]
[1777979987088,35.91,80824.91,0.51,-0.25549,0.00016,18.55117]
[1777979992804,35.91,80828.08,0.51,-0.25499,0.00015,18.5331]
[1777979998382,35.91,80829.21,0.51,-0.25482,0.00015,18.52669]
[1777980003456,35.91,80827.1,0.51,-0.25514,0.00015,18.53869]
[1777980005963,35.91,80834.52,0.51,-0.254,0.00015,18.49665]
[1777980005979,35.91,80834.52,0.51,-0.254,0.00015,18.49665]
[1777980006017,35.91,80837.88,0.51,-0.25348,0.00015,18.47756]
[1777980011258,35.92,80835.53,0.51,-0.25385,0.00015,18.49128]
[1777980012944,35.92,80828.11,0.51,-0.255,0.00015,18.53342]
[1777980018341,35.92,80831.1,0.51,-0.25454,0.00015,18.51662]
[1777980020610,35.92,80831.53,0.51,-0.25448,0.00015,18.51426]
[1777980020631,35.92,80831.53,0.51,-0.25448,0.00015,18.51426]
[1777980020683,35.92,80831.53,0.51,-0.25448,0.00015,18.51426]
[1777980020721,35.92,80831.53,0.51,-0.25448,0.00015,18.51426]
[1777980020889,35.92,80831.53,0.51,-0.25448,0.00015,18.51426]
[1777980020972,35.92,80824.27,0.51,-0.2556,0.00016,18.5554]
[1777980021825,35.92,80824.27,0.51,-0.2556,0.00016,18.5554]
[1777980023103,35.92,80823.83,0.51,-0.25567,0.00016,18.55789]
[1777980023131,35.92,80823.83,0.51,-0.25567,0.00016,18.55789]
[1777980023106,35.92,80823.51,0.51,-0.25572,0.00016,18.55969]
[1777980023630,35.92,80823.51,0.51,-0.25572,0.00016,18.55969]
[1777980023662,35.92,80823.51,0.51,-0.25572,0.00016,18.55969]
[1777980023671,35.92,80823.51,0.51,-0.25572,0.00016,18.55969]
[1777980023784,35.92,80823.51,0.51,-0.25572,0.00016,18.55969]
[1777980023823,35.92,80822.74,0.51,-0.25584,0.00016,18.56404]
[1777980024199,35.92,80822.74,0.51,-0.25584,0.00016,18.56404]
[1777980024234,35.92,80822.74,0.51,-0.25584,0.00016,18.56404]
[1777980024542,35.92,80823.45,0.51,-0.25573,0.00016,18.56002]
[1777980029631,35.92,80823.41,0.51,-0.25573,0.00016,18.56019]
[1777980035428,35.92,80823.68,0.51,-0.25565,0.00016,18.55371]
[1777980039956,35.92,80823.24,0.51,-0.25572,0.00016,18.55618]
[1777980040058,35.92,80823.16,0.51,-0.25573,0.00016,18.55662]
[1777980043155,35.92,80815.24,0.51,-0.25696,0.00016,18.60118]
[1777980046428,35.92,80813.85,0.51,-0.25717,0.00016,18.6089]
[1777980048070,35.91,80813.97,0.51,-0.25715,0.00016,18.60816]
[1777980048126,35.91,80815.63,0.51,-0.25689,0.00016,18.5987]
[1777980053554,35.91,80814.13,0.51,-0.25712,0.00016,18.60687]
[1777980058860,35.91,80814.63,0.51,-0.25703,0.00016,18.60384]
[1777980058890,35.91,80814.63,0.51,-0.25703,0.00016,18.60384]
[1777980058942,35.91,80814.63,0.51,-0.25703,0.00016,18.60384]
[1777980059165,35.91,80814.63,0.51,-0.25703,0.00016,18.60384]
[1777980059191,35.91,80814.63,0.51,-0.25703,0.00016,18.60384]
[1777980060259,35.91,80814.77,0.51,-0.25701,0.00016,18.60294]
[1777980061150,35.91,80809.99,0.51,-0.25775,0.00016,18.62977]
[1777980061589,35.91,80809.99,0.51,-0.25775,0.00016,18.62977]
[1777980062257,35.91,80808.81,0.51,-0.25793,0.00016,18.63633]
[1777980062617,35.91,80808.81,0.51,-0.25793,0.00016,18.63625]
[1777980066297,35.91,80810.88,0.51,-0.2576,0.00016,18.62438]
[1777980067168,35.91,80809.84,0.51,-0.25776,0.00016,18.63015]
[1777980068346,35.91,80809.84,0.51,-0.25776,0.00016,18.63008]
[1777980069936,35.91,80813.13,0.51,-0.25725,0.00016,18.61151]
[1777980072900,35.91,80814.77,0.51,-0.25699,0.00016,18.60213]
[1777980072912,35.91,80814.77,0.51,-0.25699,0.00016,18.60213]
[1777980073004,35.91,80814.77,0.51,-0.25699,0.00016,18.60213]
[1777980073026,35.91,80814.77,0.51,-0.25699,0.00016,18.60213]
[1777980073136,35.91,80814.77,0.51,-0.25699,0.00016,18.60213]
[1777980073127,35.91,80817.21,0.51,-0.25661,0.00016,18.58834]
[1777980073606,35.91,80817.21,0.51,-0.25661,0.00016,18.58834]
[1777980073703,35.91,80828.3,0.51,-0.25488,0.00015,18.52563]
[1777980077309,35.91,80829.88,0.51,-0.25464,0.00015,18.51678]
[1777980077480,35.91,80829.88,0.51,-0.25464,0.00015,18.51678]
[1777980077723,35.91,80829.6,0.51,-0.25469,0.00015,18.51837]
[1777980083478,35.91,80836.01,0.51,-0.2537,0.00015,18.48225]
[1777980086203,35.91,80836.54,0.51,-0.25363,0.00015,18.47946]
[1777980086967,35.91,80834.63,0.51,-0.25392,0.00015,18.49038]
[1777980087015,35.91,80834.63,0.51,-0.25392,0.00015,18.49038]
[1777980087057,35.91,80834.63,0.51,-0.25392,0.00015,18.49038]
[1777980087189,35.91,80827.36,0.51,-0.25505,0.00015,18.53171]
[1777980092827,35.91,80821.92,0.51,-0.25585,0.00016,18.55748]
[1777980096706,35.91,80822.6,0.51,-0.25575,0.00016,18.55358]
[1777980096724,35.91,80822.6,0.51,-0.25575,0.00016,18.55358]
[1777980096922,35.91,80822.6,0.51,-0.25575,0.00016,18.55358]
[1777980097023,35.91,80822.31,0.51,-0.25579,0.00016,18.5552]
[1777980102898,35.91,80823.45,0.51,-0.25561,0.00016,18.54867]
[1777980103587,35.91,80823.45,0.51,-0.25561,0.00016,18.54867]
[1777980104757,35.91,80823.74,0.51,-0.25557,0.00016,18.54702]
[1777980104911,35.91,80823.75,0.51,-0.25557,0.00016,18.54696]
[1777980110119,35.91,80819.61,0.51,-0.25621,0.00016,18.5703]
[1777980110153,35.91,80820.23,0.51,-0.25611,0.00016,18.56677]
[1777980110695,35.91,80820.23,0.51,-0.25611,0.00016,18.56677]
[1777980110704,35.91,80820.23,0.51,-0.25611,0.00016,18.56677]
[1777980110981,35.91,80820.23,0.51,-0.25611,0.00016,18.56677]
[1777980112892,35.91,80818.62,0.51,-0.25636,0.00016,18.5758]
[1777980113275,35.91,80816.8,0.51,-0.25664,0.00016,18.58603]
[1777980113289,35.91,80816.8,0.51,-0.25664,0.00016,18.58603]
[1777980115798,35.91,80816.91,0.51,-0.25662,0.00016,18.58532]
[1777980115901,35.91,80816.91,0.51,-0.25662,0.00016,18.58532]
[1777980115947,35.91,80816.91,0.51,-0.25662,0.00016,18.58532]
[1777980116094,35.91,80816.73,0.51,-0.25665,0.00016,18.58629]
[1777980117809,35.91,80813.88,0.51,-0.25709,0.00016,18.60229]
[1777980117841,35.91,80813.88,0.51,-0.25709,0.00016,18.60229]
[1777980117941,35.91,80813.88,0.51,-0.25709,0.00016,18.60229]
[1777980118005,35.91,80815.13,0.51,-0.25689,0.00016,18.5952]
[1777980119011,35.91,80815.13,0.51,-0.25689,0.00016,18.5952]
[1777980124022,35.91,80817.72,0.51,-0.25648,0.00016,18.5803]
[1777980126778,35.91,80827.49,0.51,-0.25496,0.00015,18.52496]
[1777980126815,35.91,80827.49,0.51,-0.25496,0.00015,18.52496]
[1777980127237,35.91,80827.36,0.51,-0.25498,0.00016,18.52569]
[1777980132888,35.91,80828.02,0.51,-0.25488,0.00015,18.52194]
[1777980132917,35.91,80828.02,0.51,-0.25488,0.00015,18.52194]
[1777980133089,35.91,80828.02,0.51,-0.25488,0.00015,18.52194]
[1777980133226,35.91,80828.02,0.51,-0.25488,0.00015,18.52194]
[1777980133172,35.91,80828.59,0.51,-0.25479,0.00015,18.5187]
[1777980139149,35.91,80829.25,0.51,-0.25469,0.00015,18.51491]
[1777980145193,35.9,80824.87,0.51,-0.25536,0.00016,18.53954]
[1777980148376,35.9,80825.08,0.51,-0.25532,0.00016,18.53816]
[1777980148417,35.9,80825.08,0.51,-0.25532,0.00016,18.53816]
[1777980149221,35.9,80824.49,0.51,-0.25542,0.00016,18.54145]
[1777980154254,35.9,80820.55,0.51,-0.25599,0.00016,18.55874]
[1777980155567,35.9,80820.78,0.51,-0.25595,0.00016,18.55746]
[1777980156268,35.9,80821.61,0.51,-0.25582,0.00016,18.55272]
[1777980156406,35.9,80821.61,0.51,-0.25582,0.00016,18.55272]
[1777980156444,35.9,80821.61,0.51,-0.25582,0.00016,18.55272]
[1777980156746,35.9,80821.61,0.51,-0.25582,0.00016,18.55272]
[1777980156779,35.9,80821.61,0.51,-0.25582,0.00016,18.55272]
[1777980157278,35.9,80821.54,0.51,-0.25583,0.00016,18.55305]
[1777980157616,35.9,80821.54,0.51,-0.25583,0.00016,18.55305]
[1777980157638,35.9,80821.54,0.51,-0.25583,0.00016,18.55305]
[1777980157740,35.9,80821.54,0.51,-0.25583,0.00016,18.55305]
[1777980157762,35.9,80821.54,0.51,-0.25583,0.00016,18.55305]
[1777980158284,35.9,80820.55,0.51,-0.25598,0.00016,18.55857]
[1777980159634,35.9,80822.16,0.51,-0.25573,0.00016,18.5494]
[1777980160268,35.9,80822.16,0.51,-0.25573,0.00016,18.5494]
[1777980160285,35.9,80822.16,0.51,-0.25573,0.00016,18.5494]
[1777980160774,35.9,80822.4,0.51,-0.25569,0.00016,18.54797]
[1777980160791,35.9,80822.4,0.51,-0.25569,0.00016,18.54797]
[1777980161093,35.9,80822.4,0.51,-0.25569,0.00016,18.54797]
[1777980161656,35.9,80821.58,0.51,-0.25582,0.00016,18.55254]
[1777980161715,35.9,80821.58,0.51,-0.25582,0.00016,18.55254]
[1777980162310,35.9,80816.22,0.51,-0.25665,0.00016,18.58281]
[1777980163208,35.9,80816.22,0.51,-0.25665,0.00016,18.58281]
[1777980163300,35.9,80816.22,0.51,-0.25665,0.00016,18.58281]
[1777980163317,35.9,80816.22,0.51,-0.25665,0.00016,18.58281]
[1777980163317,35.9,80814.43,0.51,-0.25693,0.00016,18.59288]
[1777980163672,35.9,80814.43,0.51,-0.25693,0.00016,18.59288]
[1777980164324,35.9,80822.06,0.51,-0.25574,0.00016,18.54981]
[1777980165711,35.9,80826.07,0.51,-0.25512,0.00016,18.52706]
[1777980166264,35.9,80828.81,0.51,-0.25469,0.00015,18.51149]
[1777980167620,35.9,80828.81,0.51,-0.25469,0.00015,18.51149]
[1777980167881,35.9,80830.5,0.51,-0.25443,0.00015,18.50188]
[1777980174080,35.9,80832.22,0.51,-0.25416,0.00015,18.49217]
[1777980179429,35.9,80830.65,0.51,-0.25441,0.00015,18.5012]
[1777980184465,35.9,80826.67,0.51,-0.25503,0.00016,18.52383]
[1777980189777,35.9,80823.95,0.51,-0.25545,0.00016,18.53932]
[1777980189810,35.9,80823.95,0.51,-0.25545,0.00016,18.53932]
[1777980189903,35.9,80823.95,0.51,-0.25545,0.00016,18.53932]
[1777980190209,35.9,80823.31,0.51,-0.25555,0.00016,18.54294]
[1777980191049,35.9,80823.31,0.51,-0.25555,0.00016,18.54294]
[1777980199570,35.9,80821.05,0.51,-0.25591,0.00016,18.55582]
[1777980204605,35.9,80816.15,0.51,-0.25667,0.00016,18.58345]
[1777980210183,35.9,80813.28,0.51,-0.25711,0.00016,18.59954]
[1777980215683,35.9,80812.59,0.51,-0.25718,0.00016,18.59835]
[1777980220718,35.9,80815.78,0.51,-0.25668,0.00016,18.58027]
[1777980225753,35.9,80816.48,0.51,-0.25657,0.00016,18.57637]
[1777980230788,35.9,80816.15,0.51,-0.25662,0.00016,18.5783]
[1777980235797,35.9,80813.8,0.51,-0.25699,0.00016,18.59159]
[1777980235858,35.9,80813.8,0.51,-0.25699,0.00016,18.59159]
[1777980237312,35.9,80815.51,0.51,-0.25672,0.00016,18.58196]
[1777980237343,35.9,80815.51,0.51,-0.25672,0.00016,18.58196]
[1777980237355,35.9,80815.51,0.51,-0.25672,0.00016,18.58196]
[1777980237374,35.9,80815.51,0.51,-0.25672,0.00016,18.58196]
[1777980237197,35.9,80829.47,0.51,-0.25456,0.00015,18.503]
[1777980238018,35.9,80829.47,0.51,-0.25456,0.00015,18.503]
[1777980238050,35.9,80829.47,0.51,-0.25456,0.00015,18.503]
[1777980238392,35.9,80831.15,0.51,-0.2543,0.00015,18.49347]
[1777980242873,35.9,80839.07,0.51,-0.25308,0.00015,18.4487]
[1777980248400,35.9,80837.63,0.51,-0.25331,0.00015,18.45733]
[1777980251737,35.91,80837.33,0.51,-0.25337,0.00015,18.45946]
[1777980251746,35.91,80837.33,0.51,-0.25337,0.00015,18.45946]
[1777980251936,35.91,80837.33,0.51,-0.25337,0.00015,18.45946]
[1777980257441,35.91,80834.23,0.51,-0.25385,0.00015,18.47728]
[1777980259857,35.91,80839.52,0.51,-0.25304,0.00015,18.44742]
[1777980260197,35.91,80841.73,0.51,-0.2527,0.00015,18.43491]
[1777980263688,35.91,80844.19,0.51,-0.25232,0.00015,18.42086]
[1777980263726,35.91,80844.19,0.51,-0.25232,0.00015,18.42086]
[1777980263783,35.91,80844.19,0.51,-0.25232,0.00015,18.42086]
[1777980264023,35.91,80845.92,0.51,-0.25206,0.00015,18.41099]
[1777980265032,35.91,80845.92,0.51,-0.25206,0.00015,18.41099]
[1777980265915,35.91,80851.63,0.51,-0.25118,0.00015,18.37835]
[1777980266036,35.91,80851.63,0.51,-0.25118,0.00015,18.37837]
[1777980271311,35.91,80851.98,0.51,-0.25113,0.00015,18.37651]
[1777980273986,35.91,80851.98,0.51,-0.25109,0.00015,18.37166]
[1777980274068,35.91,80852.78,0.51,-0.25097,0.00015,18.36711]
[1777980279127,35.91,80855.53,0.51,-0.25055,0.00015,18.35147]
[1777980284163,35.91,80853.61,0.51,-0.25085,0.00015,18.36257]
[1777980289197,35.91,80851.78,0.51,-0.25113,0.00015,18.37311]
[1777980295238,35.91,80853.17,0.51,-0.25092,0.00015,18.36523]
[1777980300275,35.91,80853.65,0.51,-0.25085,0.00015,18.36256]
[1777980304098,35.91,80856.75,0.51,-0.25037,0.00015,18.34484]
[1777980304114,35.91,80856.75,0.51,-0.25037,0.00015,18.34484]
[1777980304125,35.91,80856.75,0.51,-0.25037,0.00015,18.34484]
[1777980304302,35.91,80857.2,0.51,-0.2503,0.00015,18.34229]
[1777980309338,35.91,80857.17,0.51,-0.25032,0.00015,18.34299]
[1777980310300,35.91,80857.17,0.51,-0.25032,0.00015,18.34299]
[1777980310410,35.91,80857.17,0.51,-0.25032,0.00015,18.34299]
[1777980310468,35.92,80857.52,0.51,-0.25027,0.00015,18.34123]
[1777980316386,35.92,80857.51,0.51,-0.25028,0.00015,18.34161]
[1777980317136,35.92,80857.51,0.51,-0.25028,0.00015,18.34161]
[1777980317152,35.92,80857.51,0.51,-0.25028,0.00015,18.34161]
[1777980317392,35.92,80857.5,0.51,-0.25029,0.00015,18.34168]
[1777980317739,35.92,80857.5,0.51,-0.25029,0.00015,18.34168]
[1777980320237,35.92,80857.75,0.51,-0.25025,0.00015,18.34027]
[1777980320548,35.92,80862.93,0.51,-0.24945,0.00015,18.31052]
[1777980324986,35.92,80873.09,0.51,-0.24791,0.00015,18.25226]
[1777980330191,35.92,80869.43,0.51,-0.24847,0.00015,18.27357]
[1777980335984,35.92,80861.49,0.51,-0.24965,0.00015,18.31435]
[1777980341100,35.92,80855.31,0.51,-0.25059,0.00015,18.34964]
[1777980341107,35.92,80855.31,0.51,-0.25059,0.00015,18.34964]
[1777980341207,35.92,80855.31,0.51,-0.25059,0.00015,18.34964]
[1777980348613,35.92,80850.48,0.51,-0.25132,0.00015,18.37659]
[1777980353648,35.91,80855.89,0.51,-0.25047,0.00015,18.34514]
[1777980359689,35.91,80858.71,0.51,-0.25003,0.00015,18.32842]
[1777980360984,35.91,80858.71,0.51,-0.25003,0.00015,18.32842]
[1777980368754,35.91,80859.18,0.51,-0.24994,0.00015,18.32505]
[1777980375519,35.91,80863.06,0.51,-0.24934,0.00015,18.30287]
[1777980380837,35.91,80863.67,0.51,-0.24926,0.00015,18.29956]
[1777980386180,35.91,80865.82,0.51,-0.24893,0.00015,18.2874]
[1777980386845,35.91,80865.69,0.51,-0.24895,0.00015,18.28815]
[1777980387422,35.91,80865.69,0.51,-0.24895,0.00015,18.28815]
[1777980389309,35.91,80865.54,0.51,-0.24898,0.00015,18.28913]
[1777980389330,35.91,80864.42,0.51,-0.24915,0.00015,18.29564]
[1777980390752,35.91,80864.42,0.51,-0.24915,0.00015,18.2957]
[1777980390869,35.91,80864.42,0.51,-0.24915,0.00015,18.2957]
[1777980390984,35.91,80864.42,0.51,-0.24915,0.00015,18.2957]
[1777980391039,35.91,80864.42,0.51,-0.24915,0.00015,18.2957]
[1777980391155,35.91,80870.26,0.51,-0.24822,0.00015,18.25717]
[1777980392552,35.91,80880.22,0.51,-0.2467,0.00015,18.19954]
[1777980393432,35.91,80880.22,0.51,-0.2467,0.00015,18.19954]
[1777980393501,35.91,80878.73,0.51,-0.24693,0.00015,18.20824]
[1777980395441,35.91,80877.77,0.51,-0.24708,0.00015,18.21386]
[1777980401588,35.91,80880.0,0.51,-0.24674,0.00015,18.20122]
[1777980407328,35.92,80881.12,0.51,-0.24659,0.00015,18.19521]
[1777980407697,35.92,80882.07,0.51,-0.24644,0.00015,18.18979]
[1777980409541,35.92,80882.07,0.51,-0.24645,0.00015,18.18989]
[1777980410045,35.92,80881.6,0.51,-0.24652,0.00015,18.19283]
[1777980413585,35.92,80880.55,0.51,-0.24669,0.00015,18.19913]
[1777980413590,35.92,80880.55,0.51,-0.24669,0.00015,18.19913]
[1777980413860,35.92,80880.08,0.51,-0.24676,0.00015,18.202]
[1777980420115,35.92,80878.88,0.51,-0.24695,0.00015,18.20924]
[1777980425315,35.92,80876.71,0.51,-0.24729,0.00015,18.22196]
[1777980425380,35.92,80876.71,0.51,-0.24729,0.00015,18.22196]
[1777980425427,35.92,80876.71,0.51,-0.24729,0.00015,18.22196]
[1777980425471,35.92,80876.71,0.51,-0.24729,0.00015,18.22196]
[1777980425481,35.92,80876.71,0.51,-0.24729,0.00015,18.22196]
[1777980425584,35.92,80876.71,0.51,-0.24729,0.00015,18.22196]
[1777980425527,35.92,80877.35,0.51,-0.24719,0.00015,18.2183]
[1777980426076,35.92,80877.35,0.51,-0.24719,0.00015,18.2183]
[1777980426103,35.92,80877.35,0.51,-0.24719,0.00015,18.2183]
[1777980426427,35.92,80881.39,0.51,-0.24658,0.00015,18.19502]
[1777980426814,35.92,80881.39,0.51,-0.24658,0.00015,18.19502]
[1777980426849,35.92,80881.39,0.51,-0.24658,0.00015,18.19502]
[1777980426865,35.92,80881.39,0.51,-0.24658,0.00015,18.19502]
[1777980427052,35.92,80881.39,0.51,-0.24658,0.00015,18.19502]
[1777980427345,35.92,80881.39,0.51,-0.24658,0.00015,18.19502]
[1777980427363,35.92,80881.39,0.51,-0.24658,0.00015,18.19502]
[1777980427854,35.92,80883.15,0.51,-0.24631,0.00015,18.1849]
[1777980428227,35.92,80884.53,0.51,-0.2461,0.00015,18.1769]
[1777980429142,35.92,80884.53,0.51,-0.2461,0.00015,18.1769]
[1777980429185,35.92,80884.53,0.51,-0.2461,0.00015,18.1769]
[1777980429277,35.92,80884.53,0.51,-0.2461,0.00015,18.1769]
[1777980429285,35.92,80885.14,0.51,-0.24601,0.00015,18.17346]
[1777980429831,35.92,80885.14,0.51,-0.24601,0.00015,18.17346]
[1777980429845,35.92,80885.14,0.51,-0.24601,0.00015,18.17346]
[1777980429869,35.92,80885.14,0.51,-0.24601,0.00015,18.17346]
[1777980430547,35.92,80885.14,0.51,-0.24601,0.00015,18.17346]
[1777980430558,35.92,80885.14,0.51,-0.24601,0.00015,18.17346]
[1777980430595,35.92,80885.14,0.51,-0.24601,0.00015,18.17346]
[1777980430190,35.92,80885.14,0.51,-0.24602,0.00015,18.17357]
[1777980431227,35.92,80884.41,0.51,-0.24613,0.00015,18.17792]
[1777980432571,35.92,80891.97,0.51,-0.24499,0.00015,18.13425]
[1777980437765,35.93,80894.79,0.51,-0.24457,0.00015,18.11829]
[1777980444167,35.93,80895.07,0.51,-0.24454,0.00015,18.1171]
[1777980449321,35.93,80896.21,0.51,-0.24439,0.00015,18.11147]
[1777980451018,35.93,80895.9,0.51,-0.24444,0.00015,18.11341]
[1777980451033,35.93,80895.9,0.51,-0.24444,0.00015,18.11341]
[1777980456588,35.94,80894.25,0.51,-0.24467,0.00015,18.11874]
[1777980456605,35.94,80894.25,0.51,-0.24467,0.00015,18.11874]
[1777980457377,35.94,80889.02,0.51,-0.24547,0.00015,18.1495]
[1777980462411,35.94,80891.53,0.51,-0.24512,0.00015,18.13598]
[1777980467446,35.95,80889.08,0.51,-0.24552,0.00015,18.15129]
[1777980467882,35.95,80889.08,0.51,-0.24552,0.00015,18.15129]
[1777980467910,35.95,80889.08,0.51,-0.24552,0.00015,18.15129]
[1777980468018,35.95,80889.08,0.51,-0.24552,0.00015,18.15129]
[1777980468339,35.95,80888.35,0.51,-0.24563,0.00015,18.15574]
[1777980473487,35.95,80891.75,0.51,-0.24514,0.00015,18.137]
[1777980478523,35.96,80895.13,0.51,-0.24466,0.00015,18.11853]
[1777980483560,35.96,80893.72,0.51,-0.24491,0.00015,18.12814]
[1777980484099,35.96,80893.72,0.51,-0.24491,0.00015,18.12814]
[1777980484117,35.96,80893.72,0.51,-0.24491,0.00015,18.12814]
[1777980484566,35.96,80893.81,0.51,-0.2449,0.00015,18.12785]
[1777980489607,35.97,80893.34,0.51,-0.245,0.00015,18.13172]
[1777980491789,35.97,80893.0,0.51,-0.24506,0.00015,18.13414]
[1777980491829,35.97,80893.0,0.51,-0.24506,0.00015,18.13414]
[1777980491878,35.97,80893.0,0.51,-0.24506,0.00015,18.13414]
[1777980492061,35.97,80893.0,0.51,-0.24506,0.00015,18.13414]
[1777980492094,35.97,80893.0,0.51,-0.24506,0.00015,18.13414]
[1777980500679,35.98,80891.27,0.51,-0.24538,0.00015,18.14616]
[1777980501461,35.98,80891.27,0.51,-0.24538,0.00015,18.14616]
[1777980501490,35.98,80891.27,0.51,-0.24538,0.00015,18.14616]
[1777980501675,35.98,80891.27,0.51,-0.24538,0.00015,18.14616]
[1777980501686,35.98,80891.35,0.51,-0.24537,0.00015,18.1459]
[1777980506723,35.98,80890.76,0.51,-0.24548,0.00015,18.15035]
[1777980510989,35.99,80888.24,0.51,-0.24588,0.00015,18.16555]
[1777980511011,35.99,80888.24,0.51,-0.24588,0.00015,18.16555]
[1777980511188,35.99,80886.8,0.51,-0.24607,0.00015,18.16922]
[1777980516193,35.99,80881.6,0.51,-0.24688,0.00015,18.20024]
[1777980516327,35.99,80881.6,0.51,-0.24688,0.00015,18.20024]
[1777980516467,35.99,80881.6,0.51,-0.24688,0.00015,18.20024]
[1777980516610,35.99,80881.34,0.51,-0.24693,0.00015,18.20196]
[1777980516761,35.99,80881.34,0.51,-0.24693,0.00015,18.20196]
[1777980516955,35.99,80881.34,0.51,-0.24693,0.00015,18.20196]
[1777980517266,35.99,80881.34,0.51,-0.24693,0.00015,18.20196]
[1777980517554,35.99,80881.34,0.51,-0.24693,0.00015,18.20196]
[1777980517625,35.99,80894.47,0.51,-0.24494,0.00015,18.12614]
[1777980518249,35.99,80894.47,0.51,-0.24494,0.00015,18.12614]
[1777980518331,35.99,80894.47,0.51,-0.24494,0.00015,18.12614]
[1777980518667,36.0,80924.01,0.51,-0.24049,0.00015,17.95381]
[1777980518969,36.0,80924.01,0.51,-0.24049,0.00015,17.95381]
[1777980519182,36.0,80924.01,0.51,-0.24049,0.00015,17.95381]
[1777980519646,36.0,80920.18,0.51,-0.24107,0.00015,17.97629]
[1777980520395,36.0,80920.18,0.51,-0.24107,0.00015,17.97629]
[1777980520479,36.0,80914.89,0.51,-0.24187,0.00015,18.00746]
[1777980521159,36.0,80914.89,0.51,-0.24187,0.00015,18.00746]
[1777980521173,36.0,80914.89,0.51,-0.24187,0.00015,18.00746]
[1777980522940,36.0,80920.51,0.51,-0.24104,0.00015,17.975]
[1777980524821,36.0,80920.34,0.51,-0.24107,0.00015,17.97649]
[1777980526672,36.0,80920.13,0.51,-0.24111,0.00015,17.97796]
[1777980526953,36.0,80920.13,0.51,-0.24112,0.00015,17.9782]
[1777980527007,36.0,80921.5,0.51,-0.24092,0.00015,17.97042]
[1777980528233,36.0,80921.5,0.51,-0.24092,0.00015,17.97042]
[1777980528276,36.0,80921.5,0.51,-0.24092,0.00015,17.97042]
[1777980528310,36.0,80921.5,0.51,-0.24092,0.00015,17.97042]
[1777980528335,36.0,80921.5,0.51,-0.24092,0.00015,17.97042]
[1777980528349,36.0,80921.5,0.51,-0.24092,0.00015,17.97042]
[1777980528401,36.0,80921.5,0.51,-0.24092,0.00015,17.97042]
[1777980528566,36.0,80921.5,0.51,-0.24092,0.00015,17.97042]
[1777980528587,36.0,80931.72,0.51,-0.23939,0.00015,17.91062]
[1777980531077,36.01,80937.67,0.51,-0.23851,0.00015,17.87598]
[1777980531593,36.01,80942.27,0.51,-0.23783,0.00015,17.84903]
[1777980533143,36.01,80942.27,0.51,-0.23784,0.00015,17.84924]
[1777980533231,36.01,80941.04,0.51,-0.23803,0.00015,17.85673]
[1777980538742,36.01,80935.29,0.51,-0.23891,0.00015,17.89182]
[1777980539136,36.01,80935.29,0.51,-0.23891,0.00015,17.89182]
[1777980539151,36.01,80935.29,0.51,-0.23891,0.00015,17.89182]
[1777980539394,36.01,80935.29,0.51,-0.23891,0.00015,17.89182]
[1777980539426,36.01,80935.29,0.51,-0.23891,0.00015,17.89182]
[1777980539474,36.01,80933.2,0.51,-0.23923,0.00015,17.90438]
[1777980545012,36.02,80933.43,0.51,-0.23922,0.00015,17.90395]
[1777980545256,36.02,80933.43,0.51,-0.23922,0.00015,17.90395]
[1777980545282,36.02,80933.43,0.51,-0.23922,0.00015,17.90395]
[1777980545297,36.02,80933.43,0.51,-0.23922,0.00015,17.90395]
[1777980545321,36.02,80933.43,0.51,-0.23922,0.00015,17.90395]
[1777980545380,36.02,80933.0,0.51,-0.23929,0.00015,17.90667]
[1777980551041,36.02,80938.78,0.51,-0.23846,0.00015,17.87384]
[1777980552902,36.02,80938.78,0.51,-0.23846,0.00015,17.87384]
[1777980552920,36.02,80938.78,0.51,-0.23846,0.00015,17.87384]
[1777980556839,36.03,80931.25,0.51,-0.2396,0.00015,17.91917]
[1777980556884,36.03,80931.25,0.51,-0.2396,0.00015,17.91917]
[1777980557084,36.03,80931.25,0.51,-0.23961,0.00015,17.91933]
[1777980561130,36.03,80930.02,0.51,-0.2398,0.00015,17.92701]
[1777980561147,36.03,80930.02,0.51,-0.2398,0.00015,17.92701]
[1777980561188,36.03,80929.68,0.51,-0.23986,0.00015,17.92916]
[1777980563371,36.03,80929.68,0.51,-0.23986,0.00015,17.92929]
[1777980567482,36.03,80931.45,0.51,-0.23961,0.00015,17.91946]
[1777980567512,36.03,80931.45,0.51,-0.23961,0.00015,17.91946]
[1777980567577,36.03,80931.86,0.51,-0.23955,0.00015,17.91718]
[1777980569325,36.04,80931.86,0.51,-0.23956,0.00015,17.91732]
[1777980569365,36.04,80931.86,0.51,-0.23956,0.00015,17.91732]
[1777980569478,36.04,80932.73,0.51,-0.23943,0.00015,17.91235]
[1777980575215,36.04,80932.62,0.51,-0.23943,0.00015,17.9089]
[1777980580616,36.04,80932.19,0.51,-0.23951,0.00015,17.91199]
[1777980586287,36.05,80931.24,0.51,-0.23967,0.00015,17.91856]
[1777980588777,36.05,80931.68,0.51,-0.23961,0.00015,17.9161]
[1777980591624,36.05,80927.94,0.51,-0.24018,0.00015,17.93845]
[1777980591641,36.05,80927.94,0.51,-0.24018,0.00015,17.93845]
[1777980591682,36.05,80926.17,0.51,-0.24045,0.00015,17.94903]
[1777980593374,36.05,80926.17,0.51,-0.24045,0.00015,17.94903]
[1777980593410,36.05,80926.17,0.51,-0.24045,0.00015,17.94903]
[1777980593431,36.05,80926.17,0.51,-0.24045,0.00015,17.94903]
[1777980593441,36.05,80927.84,0.51,-0.2402,0.00015,17.93933]
[1777980599379,36.05,80924.02,0.51,-0.24079,0.00015,17.96231]
[1777980604414,36.05,80931.46,0.51,-0.23967,0.00015,17.9187]
[1777980609450,36.05,80932.6,0.51,-0.23951,0.00015,17.91216]
[1777980609887,36.05,80932.6,0.51,-0.23951,0.00015,17.91216]
[1777980610460,36.05,80932.6,0.51,-0.23951,0.00015,17.91216]
[1777980611473,36.05,80939.61,0.51,-0.23846,0.00015,17.87095]
[1777980612894,36.05,80943.88,0.51,-0.23783,0.00015,17.84599]
[1777980614066,36.05,80943.34,0.51,-0.23792,0.00015,17.84927]
[1777980614484,36.05,80943.14,0.51,-0.23795,0.00015,17.85054]
[1777980619520,36.06,80938.54,0.51,-0.23864,0.00015,17.87809]
[1777980620128,36.06,80938.54,0.51,-0.23864,0.00015,17.87809]
[1777980620528,36.06,80938.88,0.51,-0.23859,0.00015,17.87616]
[1777980626568,36.06,80940.89,0.51,-0.23831,0.00015,17.86487]
[1777980632611,36.06,80939.54,0.51,-0.23848,0.00015,17.86838]
[1777980637303,36.06,80939.46,0.51,-0.2385,0.00015,17.86924]
[1777980637692,36.06,80927.42,0.51,-0.2403,0.00015,17.94007]
[1777980637979,36.06,80927.42,0.51,-0.2403,0.00015,17.94007]
[1777980638010,36.06,80927.42,0.51,-0.2403,0.00015,17.94007]
[1777980638819,36.06,80927.42,0.51,-0.2403,0.00015,17.94007]
[1777980638653,36.06,80927.42,0.51,-0.24031,0.00015,17.9402]
[1777980639786,36.06,80921.53,0.51,-0.24119,0.00015,17.97477]
[1777980642148,36.06,80921.61,0.51,-0.24118,0.00015,17.97447]
[1777980642681,36.06,80921.31,0.51,-0.24123,0.00015,17.9763]
[1777980644728,36.07,80933.62,0.51,-0.23939,0.00015,17.90435]
[1777980649735,36.07,80930.15,0.51,-0.23992,0.00015,17.92522]
[1777980654766,36.07,80929.96,0.51,-0.23997,0.00015,17.92693]
[1777980659801,36.07,80931.38,0.51,-0.23976,0.00015,17.91897]
[1777980662702,36.07,80931.52,0.51,-0.23974,0.00015,17.91816]
[1777980666754,36.07,80925.24,0.51,-0.24068,0.00015,17.95508]
[1777980666850,36.07,80924.18,0.51,-0.24084,0.00015,17.96136]
[1777980670309,36.07,80918.01,0.51,-0.24177,0.00015,17.99753]
[1777980670800,36.07,80918.01,0.51,-0.24177,0.00015,17.99753]
[1777980670879,36.07,80915.69,0.51,-0.24212,0.00015,18.01107]
[1777980676874,36.07,80921.27,0.51,-0.24128,0.00015,17.97845]
[1777980676891,36.07,80923.16,0.51,-0.241,0.00015,17.9674]
[1777980681953,36.07,80923.78,0.51,-0.24091,0.00015,17.96382]
[1777980686989,36.07,80924.67,0.51,-0.24077,0.00015,17.95848]
[1777980690045,36.07,80924.68,0.51,-0.24077,0.00015,17.95826]
[1777980691030,36.07,80925.65,0.51,-0.24062,0.00015,17.95257]
[1777980691369,36.07,80925.85,0.51,-0.24055,0.00015,17.94643]
[1777980694459,36.07,80925.61,0.51,-0.24059,0.00015,17.94785]
[1777980694474,36.07,80925.61,0.51,-0.24059,0.00015,17.94785]
[1777980694517,36.07,80925.61,0.51,-0.24059,0.00015,17.94785]
[1777980694550,36.07,80925.61,0.51,-0.24059,0.00015,17.94785]
[1777980694796,36.07,80925.45,0.51,-0.24061,0.00015,17.94879]
[1777980695077,36.07,80925.45,0.51,-0.24061,0.00015,17.94879]
[1777980695154,36.07,80936.21,0.51,-0.239,0.00015,17.88556]
[1777980697134,36.07,80936.21,0.51,-0.239,0.00015,17.88554]
[1777980697142,36.07,80941.81,0.51,-0.23817,0.00015,17.85259]
[1777980699556,36.07,80942.2,0.51,-0.23811,0.00015,17.85032]
[1777980699566,36.07,80942.2,0.51,-0.23811,0.00015,17.85032]
[1777980699697,36.07,80941.72,0.51,-0.23818,0.00015,17.85317]
[1777980701905,36.07,80941.97,0.51,-0.23814,0.00015,17.8517]
[1777980701948,36.07,80945.12,0.51,-0.23768,0.00015,17.83317]
[1777980702126,36.07,80945.12,0.51,-0.23768,0.00015,17.83317]
[1777980702345,36.07,80945.12,0.51,-0.23768,0.00015,17.83317]
[1777980702918,36.07,80947.6,0.51,-0.23731,0.00015,17.81858]
[1777980703187,36.07,80947.6,0.51,-0.23731,0.00015,17.81858]
[1777980707944,36.07,80948.54,0.51,-0.23718,0.00015,17.81339]
[1777980708140,36.07,80948.54,0.51,-0.23718,0.00015,17.81346]
[1777980713174,36.08,80946.76,0.51,-0.23745,0.00015,17.8244]
[1777980718210,36.08,80945.79,0.51,-0.23761,0.00015,17.83048]
[1777980723246,36.08,80942.02,0.51,-0.23818,0.00015,17.853]
[1777980728280,36.08,80937.54,0.51,-0.23885,0.00015,17.87953]
[1777980733527,36.08,80937.47,0.51,-0.23886,0.00015,17.88004]
[1777980733628,36.08,80937.49,0.51,-0.23886,0.00015,17.87995]
[1777980739358,36.08,80936.48,0.51,-0.23901,0.00015,17.88601]
[1777980744392,36.08,80935.68,0.51,-0.23913,0.00015,17.89077]
[1777980746677,36.08,80936.01,0.51,-0.23908,0.00015,17.88887]
[1777980746716,36.08,80936.01,0.51,-0.23908,0.00015,17.88887]
[1777980746817,36.08,80934.39,0.51,-0.23932,0.00015,17.89839]
[1777980752162,36.08,80926.87,0.51,-0.24041,0.00015,17.93761]
[1777980752181,36.08,80926.87,0.51,-0.24041,0.00015,17.93761]
[1777980752550,36.08,80926.97,0.51,-0.2404,0.00015,17.93705]
[1777980753889,36.08,80926.97,0.51,-0.2404,0.00015,17.93705]
[1777980753906,36.08,80926.97,0.51,-0.2404,0.00015,17.93705]
[1777980754462,36.08,80926.97,0.51,-0.2404,0.00015,17.9371]
[1777980756574,36.08,80928.04,0.51,-0.24024,0.00015,17.93085]
[1777980756586,36.08,80928.04,0.51,-0.24024,0.00015,17.93085]
[1777980756674,36.08,80928.28,0.51,-0.2402,0.00015,17.92948]
[1777980757824,36.08,80928.28,0.51,-0.2402,0.00015,17.92948]
[1777980763526,36.08,80929.51,0.51,-0.24002,0.00015,17.92232]
[1777980768561,36.08,80931.06,0.51,-0.23978,0.00015,17.91305]
[1777980774602,36.08,80931.45,0.51,-0.23972,0.00015,17.91062]
[1777980777625,36.08,80939.27,0.51,-0.23855,0.00015,17.86459]
[1777980779330,36.08,80943.6,0.51,-0.23791,0.00015,17.83917]
[1777980780086,36.08,80947.13,0.51,-0.23739,0.00015,17.81835]
[1777980780646,36.08,80946.32,0.51,-0.23751,0.00015,17.82321]
[1777980785681,36.08,80943.96,0.51,-0.23787,0.00015,17.83754]
[1777980788167,36.08,80940.84,0.51,-0.23834,0.00015,17.85597]
[1777980788703,36.08,80938.76,0.51,-0.23865,0.00015,17.86825]
[1777980793738,36.08,80940.1,0.51,-0.23845,0.00015,17.8605]
[1777980796265,36.08,80938.94,0.51,-0.23862,0.00015,17.8674]
[1777980796488,36.08,80938.94,0.51,-0.23862,0.00015,17.8674]
[1777980796603,36.08,80938.94,0.51,-0.23862,0.00015,17.8674]
[1777980796662,36.08,80938.94,0.51,-0.23862,0.00015,17.8674]
[1777980796720,36.08,80938.94,0.51,-0.23862,0.00015,17.8674]
[1777980796780,36.08,80933.59,0.51,-0.23942,0.00015,17.89887]
[1777980800231,36.08,80929.86,0.51,-0.23998,0.00015,17.9207]
[1777980800332,36.08,80929.86,0.51,-0.23998,0.00015,17.9207]
[1777980800347,36.08,80929.86,0.51,-0.23998,0.00015,17.9207]
[1777980800459,36.08,80929.86,0.51,-0.23998,0.00015,17.9207]
[1777980800787,36.08,80928.96,0.51,-0.24011,0.00015,17.92589]
[1777980801215,36.08,80928.96,0.51,-0.24011,0.00015,17.92589]
[1777980801235,36.08,80928.96,0.51,-0.24011,0.00015,17.92589]
[1777980801922,36.08,80928.96,0.51,-0.24011,0.00015,17.92589]
[1777980801951,36.08,80928.96,0.51,-0.24011,0.00015,17.92589]
[1777980802018,36.08,80928.96,0.51,-0.24011,0.00015,17.92589]
[1777980801991,36.08,80939.66,0.51,-0.23851,0.00015,17.86305]
[1777980802683,36.08,80939.66,0.51,-0.23851,0.00015,17.86305]
[1777980802694,36.08,80939.66,0.51,-0.23851,0.00015,17.86305]
[1777980803291,36.08,80939.66,0.51,-0.23851,0.00015,17.86305]
[1777980803308,36.08,80939.66,0.51,-0.23851,0.00015,17.86305]
[1777980803807,36.08,80939.87,0.51,-0.23848,0.00015,17.86184]
[1777980805735,36.08,80939.72,0.51,-0.23851,0.00015,17.86275]
[1777980805755,36.08,80939.72,0.51,-0.23851,0.00015,17.86275]
[1777980805768,36.08,80939.72,0.51,-0.23851,0.00015,17.86275]
[1777980805828,36.08,80939.92,0.51,-0.23848,0.00015,17.8616]
[1777980806087,36.08,80939.92,0.51,-0.23848,0.00015,17.8616]
[1777980806183,36.08,80939.92,0.51,-0.23848,0.00015,17.8616]
[1777980806373,36.08,80939.92,0.51,-0.23848,0.00015,17.8616]
[1777980811274,36.08,80938.17,0.51,-0.23874,0.00015,17.87202]
[1777980812350,36.08,80939.05,0.51,-0.23857,0.00015,17.86188]
[1777980815987,36.08,80938.76,0.51,-0.23862,0.00015,17.86378]
[1777980816419,36.08,80941.02,0.51,-0.23828,0.00015,17.85051]
[1777980821937,36.09,80937.08,0.51,-0.23888,0.00015,17.87389]
[1777980826976,36.09,80931.34,0.51,-0.23973,0.00015,17.90773]
[1777980832011,36.09,80931.89,0.51,-0.23965,0.00015,17.90443]
[1777980837046,36.09,80936.56,0.51,-0.23895,0.00015,17.87696]
[1777980838735,36.09,80936.42,0.51,-0.23897,0.00015,17.87779]
[1777980838764,36.09,80936.42,0.51,-0.23897,0.00015,17.87779]
[1777980838926,36.09,80936.58,0.51,-0.23895,0.00015,17.87686]
[1777980842871,36.09,80935.63,0.51,-0.23909,0.00015,17.88249]
[1777980842891,36.09,80935.63,0.51,-0.23909,0.00015,17.88249]
[1777980843088,36.09,80934.51,0.51,-0.23926,0.00015,17.88909]
[1777980843128,36.09,80934.51,0.51,-0.23926,0.00015,17.88909]
[1777980846060,36.09,80934.54,0.51,-0.23926,0.00015,17.88892]
[1777980846084,36.09,80934.54,0.51,-0.23926,0.00015,17.88892]
[1777980846361,36.09,80942.88,0.51,-0.23802,0.00015,17.83995]
[1777980847364,36.09,80942.88,0.51,-0.23802,0.00015,17.83995]
[1777980847464,36.09,80942.88,0.51,-0.23802,0.00015,17.83995]
[1777980847495,36.09,80942.88,0.51,-0.23802,0.00015,17.83995]
[1777980847616,36.09,80942.88,0.51,-0.23802,0.00015,17.83995]
[1777980847727,36.09,80942.38,0.51,-0.23809,0.00015,17.84296]
[1777980849575,36.09,80950.12,0.51,-0.23694,0.00015,17.79737]
[1777980854477,36.09,80952.02,0.51,-0.23667,0.00015,17.78658]
[1777980854490,36.09,80952.02,0.51,-0.23667,0.00015,17.78658]
[1777980854506,36.09,80952.02,0.51,-0.23667,0.00015,17.78658]
[1777980854621,36.09,80952.02,0.51,-0.23667,0.00015,17.78658]
[1777980854709,36.09,80959.36,0.51,-0.23559,0.00015,17.74339]
[1777980855225,36.09,80959.36,0.51,-0.23559,0.00015,17.74339]
[1777980855625,36.09,80959.36,0.51,-0.23559,0.00015,17.74339]
[1777980855882,36.09,80959.36,0.51,-0.23559,0.00015,17.74339]
[1777980856983,36.09,80961.47,0.51,-0.23528,0.00015,17.73106]
[1777980857084,36.09,80962.64,0.51,-0.23511,0.00015,17.72412]
[1777980862221,36.09,80963.71,0.51,-0.23498,0.00015,17.7188]
[1777980867099,36.1,80962.96,0.51,-0.2351,0.00015,17.72354]
[1777980867200,36.1,80962.3,0.51,-0.2352,0.00015,17.72765]
[1777980869114,36.1,80962.3,0.51,-0.2352,0.00015,17.72765]
[1777980869270,36.1,80961.93,0.51,-0.23526,0.00015,17.73004]
[1777980874537,36.1,80960.11,0.51,-0.2355,0.00015,17.73633]
[1777980879238,36.1,80959.22,0.51,-0.23564,0.00015,17.74199]
[1777980879247,36.1,80959.22,0.51,-0.23564,0.00015,17.74199]
[1777980879342,36.1,80959.22,0.51,-0.23564,0.00015,17.74218]
[1777980884376,36.1,80959.21,0.51,-0.23566,0.00015,17.74273]
[1777980886288,36.1,80958.96,0.51,-0.2357,0.00015,17.74431]
[1777980886303,36.1,80958.96,0.51,-0.2357,0.00015,17.74431]
[1777980886373,36.1,80958.96,0.51,-0.2357,0.00015,17.74431]
[1777980886392,36.1,80958.84,0.51,-0.23572,0.00015,17.74512]
[1777980888381,36.11,80959.45,0.51,-0.23563,0.00015,17.74161]
[1777980888624,36.11,80959.45,0.51,-0.23563,0.00015,17.74161]
[1777980888699,36.11,80959.45,0.51,-0.23563,0.00015,17.74161]
[1777980888801,36.11,80961.99,0.51,-0.23526,0.00015,17.72667]
[1777980889354,36.11,80961.99,0.51,-0.23526,0.00015,17.72667]
[1777980890033,36.11,80971.55,0.51,-0.23385,0.00015,17.67]
[1777980891928,36.11,80972.43,0.51,-0.23372,0.00015,17.6649]
[1777980892136,36.11,80977.59,0.51,-0.23296,0.00015,17.63427]
[1777980893909,36.11,80985.16,0.51,-0.23186,0.00015,17.58938]
[1777980897842,36.11,80984.15,0.51,-0.23202,0.00015,17.5959]
[1777980898076,36.11,80982.54,0.51,-0.23226,0.00015,17.60566]
[1777980901836,36.11,80979.51,0.51,-0.23272,0.00015,17.62425]
[1777980901844,36.11,80979.51,0.51,-0.23272,0.00015,17.62425]
[1777980901853,36.11,80979.51,0.51,-0.23272,0.00015,17.62425]
[1777980901878,36.11,80979.51,0.51,-0.23272,0.00015,17.62425]
[1777980902137,36.11,80979.76,0.51,-0.23269,0.00015,17.62298]
[1777980904102,36.12,80971.51,0.51,-0.23391,0.00015,17.67251]
[1777980909711,36.12,80967.88,0.51,-0.23446,0.00015,17.69486]
[1777980915222,36.12,80971.16,0.51,-0.234,0.00015,17.67626]
[1777980920805,36.13,80972.98,0.51,-0.23375,0.00015,17.66628]
[1777980920970,36.13,80972.98,0.51,-0.23375,0.00015,17.66628]
[1777980920978,36.13,80973.6,0.51,-0.23366,0.00015,17.66276]
[1777980925730,36.13,80981.22,0.51,-0.23257,0.00015,17.61841]
[1777980931709,36.14,80980.77,0.51,-0.23263,0.00015,17.61744]
[1777980936745,36.14,80977.25,0.51,-0.23317,0.00015,17.63946]
[1777980941780,36.14,80978.85,0.51,-0.23296,0.00015,17.63091]
[1777980946463,36.15,80978.79,0.51,-0.23299,0.00015,17.63208]
[1777980946766,36.15,80978.79,0.51,-0.23299,0.00015,17.63208]
[1777980946831,36.15,80974.4,0.51,-0.23363,0.00015,17.65838]
[1777980951637,36.15,80975.05,0.51,-0.23356,0.00015,17.65522]
[1777980951851,36.15,80979.19,0.51,-0.23295,0.00015,17.63081]
[1777980956887,36.15,80985.07,0.51,-0.23211,0.00015,17.59648]
[1777980961923,36.16,80985.6,0.51,-0.23205,0.00015,17.59411]
[1777980967967,36.16,80984.84,0.51,-0.23218,0.00015,17.59959]
[1777980973003,36.16,80985.49,0.51,-0.2321,0.00015,17.59635]
[1777980978038,36.17,80985.13,0.51,-0.23217,0.00015,17.59914]
[1777980983072,36.17,80984.97,0.51,-0.23221,0.00015,17.60072]
[1777980985907,36.17,80985.22,0.51,-0.23218,0.00015,17.59949]
[1777980985907,36.17,80985.22,0.51,-0.23218,0.00015,17.59949]
[1777980985953,36.17,80985.22,0.51,-0.23218,0.00015,17.59949]
[1777980985964,36.17,80985.22,0.51,-0.23218,0.00015,17.59949]
[1777980986085,36.17,80985.22,0.51,-0.23218,0.00015,17.59949]
[1777980986145,36.17,80985.22,0.51,-0.23218,0.00015,17.59949]
[1777980986189,36.17,80988.49,0.51,-0.2317,0.00015,17.58012]
[1777980987313,36.17,80988.49,0.51,-0.23171,0.00015,17.58025]
[1777980988342,36.17,80995.77,0.51,-0.23065,0.00015,17.53693]
[1777980989115,36.17,80997.18,0.51,-0.23045,0.00015,17.52869]
[1777980994663,36.17,80996.91,0.51,-0.23046,0.00015,17.5261]
[1777980995029,36.17,80996.91,0.51,-0.23046,0.00015,17.5261]
[1777980995159,36.18,80996.9,0.51,-0.23047,0.00015,17.52655]
[1777980999093,36.18,80997.17,0.51,-0.23045,0.00015,17.5255]
[1777980999186,36.18,80995.27,0.51,-0.23073,0.00015,17.53704]
[1777981004220,36.18,80996.5,0.51,-0.23057,0.00015,17.53054]
[1777981009255,36.19,80996.54,0.51,-0.23058,0.00015,17.5311]
[1777981009485,36.19,80996.54,0.51,-0.23058,0.00015,17.5311]
[1777981009497,36.19,80996.54,0.51,-0.23058,0.00015,17.5311]
[1777981010262,36.19,80997.35,0.51,-0.23047,0.00015,17.52641]
[1777981015298,36.19,80994.06,0.51,-0.23096,0.00015,17.54669]
[1777981019505,36.19,80995.12,0.51,-0.23082,0.00015,17.54081]
[1777981021334,36.19,80995.12,0.51,-0.23082,0.00015,17.54092]
[1777981027081,36.19,80996.57,0.51,-0.23062,0.00015,17.5328]
[1777981031281,36.19,80997.22,0.51,-0.23054,0.00015,17.52932]
[1777981031297,36.19,80997.22,0.51,-0.23054,0.00015,17.52932]
[1777981031326,36.19,80997.22,0.51,-0.23054,0.00015,17.52932]
[1777981031375,36.2,80997.13,0.51,-0.23055,0.00015,17.52997]
[1777981031614,36.2,80994.33,0.51,-0.23097,0.00015,17.54689]
[1777981033507,36.2,80986.16,0.51,-0.23216,0.00015,17.59567]
[1777981039293,36.2,80987.84,0.51,-0.23192,0.00015,17.58585]
[1777981044502,36.2,80985.46,0.51,-0.23228,0.00015,17.60057]
[1777981050544,36.2,80984.61,0.51,-0.23241,0.00015,17.60588]
[1777981053228,36.2,80984.56,0.51,-0.23238,0.00015,17.60126]
[1777981053244,36.2,80984.56,0.51,-0.23238,0.00015,17.60126]
[1777981053268,36.2,80983.56,0.51,-0.23253,0.00015,17.60726]
[1777981053436,36.2,80983.56,0.51,-0.23253,0.00015,17.60726]
[1777981053855,36.2,80983.56,0.51,-0.23253,0.00015,17.60726]
[1777981053865,36.2,80983.56,0.51,-0.23253,0.00015,17.60726]
[1777981053994,36.2,80983.82,0.51,-0.23249,0.00015,17.60575]
[1777981056165,36.2,80983.82,0.51,-0.23249,0.00015,17.6058]
[1777981056181,36.2,80983.82,0.51,-0.23249,0.00015,17.6058]
[1777981056321,36.2,80983.82,0.51,-0.23249,0.00015,17.6058]
[1777981056370,36.2,80983.69,0.51,-0.23251,0.00015,17.60662]
[1777981059768,36.2,80981.93,0.51,-0.23277,0.00015,17.61723]
[1777981061304,36.2,80993.75,0.51,-0.23104,0.00015,17.54683]
[1777981066247,36.2,80995.68,0.51,-0.23077,0.00015,17.53541]
[1777981066902,36.2,80995.68,0.51,-0.23077,0.00015,17.53549]
[1777981067319,36.2,80995.68,0.51,-0.23077,0.00015,17.53549]
[1777981077955,36.2,80995.38,0.51,-0.23082,0.00015,17.53774]
[1777981084112,36.21,80997.46,0.51,-0.23053,0.00015,17.52561]
[1777981089822,36.21,80998.03,0.51,-0.23045,0.00015,17.52263]
[1777981090741,36.21,80998.03,0.51,-0.23045,0.00015,17.52263]
[1777981091899,36.21,80997.91,0.51,-0.23047,0.00015,17.52341]
[1777981093547,36.21,80998.82,0.51,-0.23034,0.00015,17.51803]
[1777981094169,36.21,80998.82,0.51,-0.23034,0.00015,17.51803]
[1777981096156,36.21,80998.75,0.51,-0.23035,0.00015,17.51857]
[1777981097212,36.21,80998.8,0.51,-0.23035,0.00015,17.5184]
[1777981098337,36.21,80998.8,0.51,-0.23035,0.00015,17.51847]
[1777981101975,36.21,80998.8,0.51,-0.23035,0.00015,17.51853]
[1777981102179,36.21,80998.8,0.51,-0.23035,0.00015,17.51853]
[1777981102348,36.21,81002.93,0.51,-0.22976,0.00015,17.49408]
[1777981102487,36.21,81002.93,0.51,-0.22976,0.00015,17.49408]
[1777981102820,36.21,81002.93,0.51,-0.22976,0.00015,17.49408]
[1777981103425,36.21,81002.93,0.51,-0.22976,0.00015,17.49408]
[1777981103375,36.21,81029.0,0.51,-0.22599,0.00014,17.33753]
[1777981103493,36.21,81029.0,0.51,-0.22599,0.00014,17.33753]
[1777981104224,36.21,81025.38,0.51,-0.22651,0.00014,17.35947]
[1777981109695,36.21,81030.27,0.51,-0.22582,0.00014,17.33057]
[1777981110427,36.21,81030.27,0.51,-0.22582,0.00014,17.33057]
[1777981111295,36.21,81047.66,0.51,-0.22329,0.00014,17.22066]
[1777981111560,36.21,81047.66,0.51,-0.22329,0.00014,17.22066]
[1777981111597,36.21,81047.66,0.51,-0.22329,0.00014,17.22066]
[1777981112168,36.21,81047.66,0.51,-0.22329,0.00014,17.22066]
[1777981112543,36.22,81051.59,0.51,-0.22274,0.00014,17.19707]
[1777981113109,36.22,81051.59,0.51,-0.22274,0.00014,17.19707]
[1777981113130,36.22,81051.59,0.51,-0.22274,0.00014,17.19707]
[1777981113199,36.22,81050.96,0.51,-0.22283,0.00014,17.20119]
[1777981118626,36.22,81052.08,0.51,-0.2227,0.00014,17.19581]
[1777981122424,36.22,81060.01,0.51,-0.22159,0.00014,17.14851]
[1777981130152,36.23,81063.21,0.51,-0.22119,0.00014,17.13123]
[1777981137158,36.24,81062.42,0.51,-0.22133,0.00014,17.13713]
[1777981137664,36.24,81062.42,0.51,-0.22133,0.00014,17.13713]
[1777981137721,36.24,81062.42,0.51,-0.22133,0.00014,17.13713]
[1777981137962,36.24,81062.42,0.51,-0.22133,0.00014,17.13713]
[1777981138116,36.24,81062.42,0.51,-0.22133,0.00014,17.13713]
[1777981138192,36.24,81077.67,0.51,-0.21917,0.00014,17.04432]
[1777981138799,36.24,81077.67,0.51,-0.21917,0.00014,17.04432]
[1777981139255,36.24,81077.67,0.51,-0.21917,0.00014,17.04432]
[1777981139260,36.24,81084.23,0.51,-0.21825,0.00014,17.00446]
[1777981139929,36.24,81084.23,0.51,-0.21825,0.00014,17.00446]
[1777981140474,36.24,81082.92,0.51,-0.21844,0.00014,17.01278]
[1777981142096,36.24,81081.97,0.51,-0.21858,0.00014,17.01888]
[1777981142117,36.24,81081.97,0.51,-0.21858,0.00014,17.01888]
[1777981142259,36.24,81081.97,0.51,-0.21858,0.00014,17.01888]
[1777981142381,36.24,81079.3,0.51,-0.21896,0.00014,17.03549]
[1777981143702,36.24,81077.07,0.51,-0.21928,0.00014,17.04937]
[1777981143811,36.24,81077.07,0.51,-0.21928,0.00014,17.04937]
[1777981144044,36.24,81077.07,0.51,-0.21928,0.00014,17.04937]
[1777981144207,36.24,81076.42,0.51,-0.21938,0.00014,17.05359]
[1777981145222,36.24,81086.58,0.51,-0.21795,0.00014,16.99178]
[1777981146842,36.25,81086.58,0.51,-0.21796,0.00014,16.9921]
[1777981146930,36.25,81086.58,0.51,-0.21796,0.00014,16.9921]
[1777981147228,36.25,81083.1,0.51,-0.21846,0.00014,17.01369]
[1777981147852,36.25,81083.1,0.51,-0.21846,0.00014,17.01369]
[1777981147888,36.25,81083.1,0.51,-0.21846,0.00014,17.01369]
[1777981148267,36.25,81080.62,0.51,-0.21881,0.00014,17.02913]
[1777981152957,36.25,81081.51,0.51,-0.21872,0.00014,17.02492]
[1777981153271,36.25,81081.51,0.51,-0.21872,0.00014,17.02524]
[1777981155223,36.25,81082.78,0.51,-0.21855,0.00014,17.0178]
[1777981155245,36.25,81082.78,0.51,-0.21855,0.00014,17.0178]
[1777981155362,36.26,81082.94,0.51,-0.21854,0.00014,17.01716]
[1777981155732,36.26,81082.94,0.51,-0.21854,0.00014,17.01716]
[1777981155762,36.26,81082.94,0.51,-0.21854,0.00014,17.01716]
[1777981156045,36.26,81082.94,0.51,-0.21854,0.00014,17.01716]
[1777981156363,36.26,81082.94,0.51,-0.21854,0.00014,17.01716]
[1777981156465,36.26,81073.97,0.51,-0.21981,0.00014,17.07225]
[1777981157240,36.26,81073.97,0.51,-0.21981,0.00014,17.07225]
[1777981157296,36.26,81073.97,0.51,-0.21981,0.00014,17.07225]
[1777981157328,36.26,81064.0,0.51,-0.22123,0.00014,17.13334]
[1777981158975,36.26,81064.0,0.51,-0.22124,0.00014,17.13365]
[1777981158989,36.26,81064.0,0.51,-0.22124,0.00014,17.13365]
[1777981159462,36.26,81054.42,0.51,-0.22261,0.00014,17.19209]
[1777981161557,36.26,81053.35,0.51,-0.22277,0.00014,17.19899]
[1777981161625,36.26,81053.35,0.51,-0.22277,0.00014,17.19899]
[1777981162046,36.26,81053.35,0.51,-0.22277,0.00014,17.19899]
[1777981162087,36.26,81053.35,0.51,-0.22277,0.00014,17.19899]
[1777981162695,36.26,81050.33,0.51,-0.22321,0.00014,17.21747]
[1777981162728,36.26,81050.33,0.51,-0.22321,0.00014,17.21747]
[1777981163329,36.26,81050.33,0.51,-0.22321,0.00014,17.21747]
[1777981163348,36.26,81050.33,0.51,-0.22321,0.00014,17.21747]
[1777981163363,36.26,81050.33,0.51,-0.22321,0.00014,17.21747]
[1777981163396,36.26,81034.58,0.51,-0.22547,0.00014,17.31288]
[1777981163575,36.26,81034.58,0.51,-0.22547,0.00014,17.31288]
[1777981163728,36.26,81034.58,0.51,-0.22547,0.00014,17.31288]
[1777981164687,36.26,81034.58,0.51,-0.22547,0.00014,17.31303]
[1777981165037,36.26,81034.58,0.51,-0.22547,0.00014,17.31303]
[1777981165354,36.27,81033.74,0.51,-0.22559,0.00014,17.31826]
[1777981170396,36.27,81040.06,0.51,-0.22471,0.00014,17.28104]
[1777981175428,36.27,81039.29,0.51,-0.2248,0.00014,17.28157]
[1777981176289,36.27,81039.29,0.51,-0.2248,0.00014,17.28157]
[1777981176341,36.27,81039.29,0.51,-0.2248,0.00014,17.28157]
[1777981176435,36.27,81034.33,0.51,-0.22551,0.00014,17.31166]
[1777981176570,36.27,81034.33,0.51,-0.22551,0.00014,17.31166]
[1777981177441,36.27,81031.89,0.51,-0.22587,0.00014,17.3265]
[1777981178449,36.27,81023.58,0.51,-0.22707,0.00014,17.3766]
[1777981183485,36.27,81024.47,0.51,-0.22694,0.00014,17.3715]
[1777981187512,36.28,81015.87,0.51,-0.22819,0.00014,17.42344]
[1777981192991,36.28,81018.07,0.51,-0.22789,0.00014,17.41067]
[1777981197403,36.28,81016.98,0.51,-0.22806,0.00014,17.41773]
[1777981197498,36.28,81015.44,0.51,-0.22828,0.00014,17.42706]
[1777981198931,36.28,81012.83,0.51,-0.22866,0.00014,17.44278]
[1777981199296,36.28,81012.83,0.51,-0.22866,0.00014,17.44278]
[1777981200660,36.28,81012.03,0.51,-0.22878,0.00014,17.44772]
[1777981201460,36.28,81012.03,0.51,-0.22878,0.00014,17.44772]
[1777981201521,36.28,81012.03,0.51,-0.22878,0.00014,17.44779]
[1777981206886,36.28,81014.87,0.51,-0.22837,0.00014,17.43063]
[1777981211068,36.28,81019.15,0.51,-0.22775,0.00014,17.40502]
[1777981211088,36.28,81019.15,0.51,-0.22775,0.00014,17.40502]
[1777981211106,36.28,81019.15,0.51,-0.22775,0.00014,17.40502]
[1777981211213,36.28,81019.15,0.51,-0.22775,0.00014,17.40502]
[1777981211376,36.28,81020.03,0.51,-0.22762,0.00014,17.39978]
[1777981212235,36.28,81020.03,0.51,-0.22762,0.00014,17.39978]
[1777981212425,36.28,81023.77,0.51,-0.22708,0.00014,17.37736]
[1777981212904,36.28,81023.77,0.51,-0.22708,0.00014,17.37736]
[1777981212932,36.28,81023.77,0.51,-0.22708,0.00014,17.37736]
[1777981213251,36.28,81023.77,0.51,-0.22708,0.00014,17.37736]
[1777981213352,36.28,81026.04,0.51,-0.22676,0.00014,17.36377]
[1777981214958,36.28,81025.75,0.51,-0.2268,0.00014,17.36551]
[1777981221162,36.28,81027.89,0.51,-0.22651,0.00014,17.35329]
[1777981223374,36.28,81031.09,0.51,-0.22605,0.00014,17.3342]
[1777981223394,36.28,81031.09,0.51,-0.22605,0.00014,17.3342]
[1777981223550,36.28,81028.61,0.51,-0.22641,0.00014,17.34924]
[1777981224848,36.29,81029.22,0.51,-0.22632,0.00014,17.34569]
[1777981224877,36.29,81029.22,0.51,-0.22632,0.00014,17.34569]
[1777981224966,36.29,81029.22,0.51,-0.22632,0.00014,17.34569]
[1777981224977,36.29,81028.52,0.51,-0.22643,0.00014,17.35001]
[1777981226179,36.29,81028.52,0.51,-0.22643,0.00014,17.35001]
[1777981227218,36.29,81028.76,0.51,-0.2264,0.00014,17.34868]
[1777981230608,36.29,81033.41,0.51,-0.22574,0.00014,17.32118]
[1777981231223,36.29,81033.41,0.51,-0.22574,0.00014,17.32118]
[1777981231811,36.29,81032.4,0.51,-0.22585,0.00014,17.32238]
[1777981231886,36.29,81029.99,0.51,-0.2262,0.00014,17.33703]
[1777981233270,36.29,81029.99,0.51,-0.2262,0.00014,17.33703]
[1777981237933,36.29,81021.35,0.51,-0.22745,0.00014,17.38946]
[1777981237938,36.29,81021.35,0.51,-0.22745,0.00014,17.38946]
[1777981238337,36.29,81022.63,0.51,-0.22727,0.00014,17.38187]
[1777981243366,36.29,81026.1,0.51,-0.22678,0.00014,17.36143]
[1777981243405,36.29,81026.1,0.51,-0.22678,0.00014,17.36143]
[1777981243537,36.29,81027.73,0.51,-0.22655,0.00014,17.35176]
[1777981248945,36.3,81025.76,0.51,-0.22685,0.00014,17.36433]
[1777981250349,36.3,81025.76,0.51,-0.22685,0.00014,17.36433]
[1777981250384,36.3,81025.76,0.51,-0.22685,0.00014,17.36433]
[1777981250556,36.3,81025.76,0.51,-0.22685,0.00014,17.36433]
[1777981250426,36.3,81024.86,0.51,-0.22698,0.00014,17.36985]
[1777981255634,36.3,81023.47,0.51,-0.22719,0.00014,17.3787]
[1777981255992,36.3,81023.47,0.51,-0.22719,0.00014,17.3787]
[1777981256025,36.3,81023.47,0.51,-0.22719,0.00014,17.3787]
[1777981256436,36.3,81023.68,0.51,-0.22716,0.00014,17.37754]
[1777981261714,36.3,81023.41,0.51,-0.22722,0.00014,17.37968]
[1777981268438,36.3,81021.96,0.51,-0.22744,0.00014,17.38893]
[1777981273471,36.31,81028.0,0.51,-0.22658,0.00014,17.35331]
[1777981279157,36.31,81026.44,0.51,-0.22683,0.00014,17.36361]
[1777981284193,36.31,81026.61,0.51,-0.22682,0.00014,17.36326]
[1777981289226,36.31,81026.52,0.51,-0.22685,0.00014,17.36445]
[1777981290137,36.31,81026.52,0.51,-0.22685,0.00014,17.36445]
[1777981290162,36.31,81026.52,0.51,-0.22685,0.00014,17.36445]
[1777981290216,36.31,81026.52,0.51,-0.22685,0.00014,17.36445]
[1777981290239,36.32,81026.37,0.51,-0.22687,0.00014,17.36549]
[1777981290851,36.32,81026.37,0.51,-0.22687,0.00014,17.36549]
[1777981290879,36.32,81026.37,0.51,-0.22687,0.00014,17.36549]
[1777981291242,36.32,81026.37,0.51,-0.22683,0.00014,17.36059]
[1777981291968,36.32,81026.37,0.51,-0.22683,0.00014,17.36059]
[1777981291997,36.32,81026.37,0.51,-0.22683,0.00014,17.36059]
[1777981292105,36.32,81026.37,0.51,-0.22683,0.00014,17.36059]
[1777981292606,36.32,81026.39,0.51,-0.22683,0.00014,17.3606]
[1777981295287,36.32,81026.08,0.51,-0.22689,0.00014,17.36274]
[1777981295752,36.32,81027.77,0.51,-0.22665,0.00014,17.35274]
[1777981296551,36.32,81027.77,0.51,-0.22665,0.00014,17.35274]
[1777981297356,36.32,81032.06,0.51,-0.22604,0.00014,17.32728]
[1777981300298,36.32,81031.6,0.51,-0.22611,0.00014,17.3304]
[1777981300325,36.32,81031.6,0.51,-0.22611,0.00014,17.3304]
[1777981300499,36.32,81031.6,0.51,-0.22611,0.00014,17.3304]
[1777981300537,36.32,81031.6,0.51,-0.22611,0.00014,17.3304]
[1777981302548,36.32,81031.35,0.51,-0.22615,0.00014,17.33221]
[1777981302636,36.32,81016.29,0.51,-0.22833,0.00014,17.42262]
[1777981303593,36.32,81008.7,0.51,-0.22943,0.00014,17.46803]
[1777981303939,36.32,81008.7,0.51,-0.22943,0.00014,17.46803]
[1777981303977,36.32,81008.7,0.51,-0.22943,0.00014,17.46803]
[1777981304335,36.32,81008.7,0.51,-0.22943,0.00014,17.46804]
[1777981305906,36.32,81006.07,0.51,-0.22981,0.00015,17.48372]
[1777981305942,36.32,81006.07,0.51,-0.22981,0.00015,17.48372]
[1777981306017,36.32,81006.07,0.51,-0.22981,0.00015,17.48372]
[1777981306350,36.32,81004.18,0.51,-0.23008,0.00015,17.49496]
[1777981308792,36.32,81005.07,0.51,-0.22995,0.00015,17.48959]
[1777981310583,36.32,81006.22,0.51,-0.22978,0.00015,17.48271]
[1777981310610,36.32,81006.22,0.51,-0.22978,0.00015,17.48271]
[1777981310588,36.32,81005.95,0.51,-0.22982,0.00015,17.4843]
[1777981311753,36.32,81005.95,0.51,-0.22982,0.00015,17.48427]
[1777981311780,36.32,81005.95,0.51,-0.22982,0.00015,17.48427]
[1777981311801,36.32,81005.95,0.51,-0.22982,0.00015,17.48427]
[1777981312393,36.32,81006.11,0.51,-0.2298,0.00015,17.48329]
[1777981312732,36.32,81006.11,0.51,-0.2298,0.00015,17.48329]
[1777981314373,36.32,81006.31,0.51,-0.22977,0.00015,17.48207]
[1777981314410,36.32,81006.31,0.51,-0.22977,0.00015,17.48207]
[1777981314538,36.32,81005.37,0.51,-0.2299,0.00015,17.48765]
[1777981316072,36.32,81005.37,0.51,-0.2299,0.00015,17.48761]
[1777981316094,36.32,81005.37,0.51,-0.2299,0.00015,17.48761]
[1777981316118,36.32,81005.37,0.51,-0.2299,0.00015,17.48761]
[1777981316422,36.32,81004.15,0.51,-0.23008,0.00015,17.49484]
[1777981316802,36.32,81004.15,0.51,-0.23008,0.00015,17.49484]
[1777981317128,36.32,81004.15,0.51,-0.23008,0.00015,17.49484]
[1777981318516,36.32,81004.4,0.51,-0.23004,0.00015,17.49331]
[1777981318595,36.32,81014.02,0.51,-0.22865,0.00014,17.43586]
[1777981319854,36.32,81014.56,0.51,-0.22857,0.00014,17.43261]
[1777981320857,36.32,81014.56,0.51,-0.22857,0.00014,17.43263]
[1777981320878,36.32,81014.56,0.51,-0.22857,0.00014,17.43263]
[1777981321457,36.32,81014.56,0.51,-0.22857,0.00014,17.43265]
[1777981326490,36.32,81021.06,0.51,-0.22763,0.00014,17.39386]
[1777981331528,36.32,81024.18,0.51,-0.22719,0.00014,17.37529]
[1777981336567,36.32,81026.29,0.51,-0.22689,0.00014,17.36279]
[1777981342608,36.32,81027.76,0.51,-0.22668,0.00014,17.35417]
[1777981347641,36.32,81029.14,0.51,-0.22648,0.00014,17.34608]
[1777981352679,36.32,81032.54,0.51,-0.22596,0.00014,17.3208]
[1777981357219,36.32,81032.6,0.51,-0.22595,0.00014,17.32056]
[1777981357320,36.33,81030.43,0.51,-0.22627,0.00014,17.33374]
[1777981362432,36.33,81027.13,0.51,-0.22675,0.00014,17.35373]
[1777981364427,36.33,81027.13,0.51,-0.22675,0.00014,17.35373]
[1777981367907,36.33,81023.48,0.51,-0.22727,0.00014,17.37564]
[1777981369897,36.33,81023.83,0.51,-0.22722,0.00014,17.37353]
[1777981369910,36.33,81023.83,0.51,-0.22722,0.00014,17.37353]
[1777981370394,36.33,81023.83,0.51,-0.22722,0.00014,17.37353]
[1777981370421,36.33,81023.83,0.51,-0.22722,0.00014,17.37353]
[1777981370431,36.33,81023.83,0.51,-0.22722,0.00014,17.37353]
[1777981370483,36.33,81023.83,0.51,-0.22722,0.00014,17.37353]
[1777981371379,36.33,81023.76,0.51,-0.22723,0.00014,17.37393]
[1777981373406,36.33,81022.99,0.51,-0.22734,0.00014,17.37852]
[1777981378925,36.33,81022.77,0.51,-0.22737,0.00014,17.37971]
[1777981378939,36.33,81022.77,0.51,-0.22737,0.00014,17.37971]
[1777981379477,36.33,81022.0,0.51,-0.22748,0.00014,17.38429]
[1777981380855,36.33,81027.1,0.51,-0.22675,0.00014,17.35365]
[1777981380891,36.33,81027.1,0.51,-0.22675,0.00014,17.35365]
[1777981381023,36.33,81027.1,0.51,-0.22675,0.00014,17.35365]
[1777981381125,36.33,81029.42,0.51,-0.22641,0.00014,17.3397]
[1777981382117,36.33,81029.42,0.51,-0.22641,0.00014,17.3397]
[1777981382143,36.33,81029.42,0.51,-0.22641,0.00014,17.3397]
[1777981382460,36.33,81028.0,0.51,-0.22662,0.00014,17.34822]
[1777981384044,36.32,81028.45,0.51,-0.22655,0.00014,17.3455]
[1777981384073,36.32,81028.45,0.51,-0.22655,0.00014,17.3455]
[1777981384100,36.32,81028.45,0.51,-0.22655,0.00014,17.3455]
[1777981384145,36.32,81028.96,0.51,-0.22648,0.00014,17.34243]
[1777981389942,36.32,81029.58,0.51,-0.22639,0.00014,17.33866]
[1777981394663,36.32,81029.79,0.51,-0.22636,0.00014,17.33739]
[1777981394695,36.32,81029.79,0.51,-0.22636,0.00014,17.33739]
[1777981394974,36.32,81029.04,0.51,-0.22646,0.00014,17.34192]
[1777981400587,36.32,81029.97,0.51,-0.22633,0.00014,17.33637]
[1777981406053,36.32,81029.85,0.51,-0.22635,0.00014,17.33711]
[1777981407765,36.32,81028.38,0.51,-0.22656,0.00014,17.34594]
[1777981407785,36.32,81028.38,0.51,-0.22656,0.00014,17.34594]
[1777981407910,36.32,81028.38,0.51,-0.22656,0.00014,17.34594]
[1777981408067,36.33,81030.14,0.51,-0.22631,0.00014,17.33538]
[1777981410117,36.33,81030.1,0.51,-0.22631,0.00014,17.33564]
[1777981411843,36.33,81032.81,0.51,-0.22588,0.00014,17.31436]
[1777981412540,36.33,81040.34,0.51,-0.22481,0.00014,17.26911]
[1777981418137,36.33,81046.45,0.51,-0.22395,0.00014,17.23298]
[1777981423171,36.33,81041.93,0.51,-0.22461,0.00014,17.26091]
[1777981428206,36.33,81036.16,0.51,-0.22545,0.00014,17.29621]
[1777981433242,36.34,81036.17,0.51,-0.22546,0.00014,17.29671]
[1777981438278,36.34,81035.22,0.51,-0.22561,0.00014,17.30299]
[1777981443312,36.34,81036.27,0.51,-0.22547,0.00014,17.29725]
[1777981449354,36.34,81035.49,0.51,-0.2256,0.00014,17.30267]
[1777981454391,36.34,81036.46,0.51,-0.22548,0.00014,17.29745]
[1777981459556,36.35,81033.38,0.51,-0.22593,0.00014,17.31641]
[1777981465468,36.35,81033.32,0.51,-0.22596,0.00014,17.31753]
[1777981469131,36.35,81033.54,0.51,-0.22593,0.00014,17.31642]
[1777981469161,36.35,81033.54,0.51,-0.22593,0.00014,17.31642]
[1777981469276,36.35,81033.54,0.51,-0.22593,0.00014,17.31642]
[1777981469698,36.35,81033.54,0.51,-0.22593,0.00014,17.31642]
[1777981469726,36.35,81033.54,0.51,-0.22593,0.00014,17.31642]
[1777981476545,36.35,81031.33,0.51,-0.22622,0.00014,17.3255]
[1777981481580,36.36,81034.07,0.51,-0.22584,0.00014,17.30958]
[1777981486615,36.36,81030.6,0.51,-0.22635,0.00014,17.33093]
[1777981491837,36.36,81031.31,0.51,-0.22626,0.00014,17.32708]
[1777981494672,36.36,81023.29,0.51,-0.22742,0.00014,17.37554]
[1777981499708,36.36,81023.0,0.51,-0.22747,0.00014,17.37755]
[1777981500906,36.36,81023.14,0.51,-0.22745,0.00014,17.37676]
[1777981501748,36.36,81023.14,0.51,-0.22745,0.00014,17.37676]
[1777981501825,36.36,81023.58,0.51,-0.22739,0.00014,17.37418]
[1777981502920,36.36,81023.58,0.51,-0.22739,0.00014,17.37424]
[1777981503735,36.36,81023.74,0.51,-0.22737,0.00014,17.37334]
[1777981508775,36.36,81021.45,0.51,-0.22771,0.00014,17.38735]
[1777981514481,36.36,81020.8,0.51,-0.22781,0.00014,17.39143]
[1777981519850,36.37,81029.39,0.51,-0.22658,0.00014,17.34033]
[1777981524888,36.37,81028.13,0.51,-0.22677,0.00014,17.34835]
[1777981525189,36.37,81028.13,0.51,-0.22677,0.00014,17.34835]
[1777981525892,36.37,81027.98,0.51,-0.22679,0.00014,17.34932]
[1777981526668,36.37,81027.98,0.51,-0.22679,0.00014,17.34932]
[1777981527213,36.37,81027.51,0.51,-0.22686,0.00014,17.35221]
[1777981527312,36.37,81027.33,0.51,-0.22689,0.00014,17.35337]
[1777981532315,36.37,81027.35,0.51,-0.22689,0.00014,17.35339]
[1777981533280,36.37,81027.9,0.51,-0.22677,0.00014,17.34528]
[1777981533312,36.37,81027.9,0.51,-0.22678,0.00014,17.34537]
[1777981536282,36.37,81027.28,0.51,-0.22687,0.00014,17.34916]
[1777981537142,36.37,81027.14,0.51,-0.22689,0.00014,17.35016]
[1777981537867,36.37,81021.76,0.51,-0.22767,0.00014,17.38245]
[1777981543707,36.37,81024.85,0.51,-0.22723,0.00014,17.36422]
[1777981548763,36.37,81024.85,0.51,-0.22723,0.00014,17.36422]
[1777981554089,36.37,81026.97,0.51,-0.22694,0.00014,17.35217]
[1777981561278,36.38,81026.7,0.51,-0.22698,0.00014,17.35395]
[1777981566281,36.38,81026.65,0.51,-0.227,0.00014,17.3547]
[1777981572216,36.38,81027.91,0.51,-0.22683,0.00014,17.34746]
[1777981578257,36.38,81032.37,0.51,-0.22618,0.00014,17.32061]
[1777981582426,36.38,81032.44,0.51,-0.22617,0.00014,17.32011]
[1777981582491,36.38,81032.44,0.51,-0.22617,0.00014,17.32011]
[1777981582670,36.38,81032.44,0.51,-0.22617,0.00014,17.32011]
[1777981582735,36.38,81035.4,0.51,-0.22574,0.00014,17.30232]
[1777981583454,36.38,81035.4,0.51,-0.22574,0.00014,17.30232]
[1777981583914,36.38,81035.4,0.51,-0.22574,0.00014,17.30232]
[1777981583891,36.38,81044.68,0.51,-0.22441,0.00014,17.24639]
[1777981584720,36.38,81046.98,0.51,-0.22408,0.00014,17.23248]
[1777981590342,36.38,81050.27,0.51,-0.22361,0.00014,17.2125]
[1777981595376,36.38,81051.39,0.51,-0.22341,0.00014,17.20065]
[1777981600411,36.38,81049.02,0.51,-0.22375,0.00014,17.21491]
[1777981605447,36.38,81047.92,0.51,-0.2239,0.00014,17.22143]
[1777981610481,36.38,81048.84,0.51,-0.22377,0.00014,17.21581]
[1777981615516,36.38,81048.81,0.51,-0.22377,0.00014,17.21598]
[1777981620553,36.38,81047.32,0.51,-0.22398,0.00014,17.2249]
[1777981621628,36.38,81047.32,0.51,-0.22398,0.00014,17.2249]
[1777981621658,36.38,81047.32,0.51,-0.22398,0.00014,17.2249]
[1777981621696,36.38,81047.32,0.51,-0.22398,0.00014,17.2249]
[1777981621729,36.38,81049.89,0.51,-0.22361,0.00014,17.20939]
[1777981623328,36.38,81049.89,0.51,-0.22361,0.00014,17.20939]
[1777981623365,36.38,81049.89,0.51,-0.22361,0.00014,17.20939]
[1777981623572,36.38,81049.93,0.51,-0.22361,0.00014,17.20916]
[1777981628607,36.38,81053.5,0.51,-0.2231,0.00014,17.18779]
[1777981633641,36.38,81050.21,0.51,-0.22358,0.00014,17.20772]
[1777981635251,36.38,81050.31,0.51,-0.22356,0.00014,17.20712]
[1777981635264,36.38,81050.31,0.51,-0.22356,0.00014,17.20712]
[1777981635340,36.38,81050.31,0.51,-0.22356,0.00014,17.20712]
[1777981635656,36.38,81049.67,0.51,-0.22365,0.00014,17.21098]
[1777981637372,36.38,81047.58,0.51,-0.22395,0.00014,17.22357]
[1777981637411,36.38,81047.58,0.51,-0.22395,0.00014,17.22357]
[1777981637687,36.38,81044.75,0.51,-0.22435,0.00014,17.24059]
[1777981642706,36.38,81044.53,0.51,-0.22438,0.00014,17.24173]
[1777981647741,36.37,81043.96,0.51,-0.22446,0.00014,17.245]
[1777981652776,36.37,81049.06,0.51,-0.22369,0.00014,17.20922]
[1777981657832,36.37,81043.91,0.51,-0.22443,0.00014,17.2403]
[1777981662861,36.37,81039.53,0.51,-0.22505,0.00014,17.26662]
[1777981668903,36.37,81038.18,0.51,-0.22524,0.00014,17.27461]
[1777981673943,36.37,81040.55,0.51,-0.2249,0.00014,17.2603]
[1777981674903,36.37,81040.55,0.51,-0.2249,0.00014,17.2603]
[1777981675004,36.37,81040.75,0.51,-0.22487,0.00014,17.2591]
[1777981681048,36.38,81039.84,0.51,-0.22501,0.00014,17.26495]
[1777981681459,36.38,81035.98,0.51,-0.22557,0.00014,17.28817]
[1777981681893,36.38,81035.98,0.51,-0.22557,0.00014,17.28817]
[1777981682001,36.38,81035.98,0.51,-0.22557,0.00014,17.28817]
[1777981682042,36.38,81035.98,0.51,-0.22557,0.00014,17.28817]
[1777981681998,36.38,81035.51,0.51,-0.22563,0.00014,17.29108]
[1777981682722,36.38,81035.51,0.51,-0.22563,0.00014,17.29108]
[1777981682752,36.38,81035.51,0.51,-0.22563,0.00014,17.29108]
[1777981682827,36.38,81035.51,0.51,-0.22563,0.00014,17.29108]
[1777981683054,36.38,81026.21,0.51,-0.22697,0.00014,17.34696]
[1777981683271,36.38,81026.21,0.51,-0.22697,0.00014,17.34696]
[1777981683286,36.38,81026.21,0.51,-0.22697,0.00014,17.34696]
[1777981683955,36.38,81026.21,0.51,-0.22697,0.00014,17.34696]
[1777981683970,36.38,81026.21,0.51,-0.22697,0.00014,17.34696]
[1777981684214,36.38,81026.2,0.51,-0.22698,0.00014,17.34709]
[1777981687560,36.38,81027.64,0.51,-0.22677,0.00014,17.3386]
[1777981687640,36.38,81027.64,0.51,-0.22677,0.00014,17.3386]
[1777981688039,36.38,81027.75,0.51,-0.22676,0.00014,17.33801]
[1777981693075,36.38,81023.58,0.51,-0.22736,0.00014,17.36299]
[1777981695032,36.38,81014.02,0.51,-0.22874,0.00014,17.42013]
[1777981700268,36.38,81013.66,0.51,-0.22879,0.00014,17.42232]
[1777981703747,36.38,81015.71,0.51,-0.2285,0.00014,17.4102]
[1777981703784,36.38,81016.06,0.51,-0.22845,0.00014,17.40815]
[1777981705164,36.38,81014.05,0.51,-0.22874,0.00014,17.42019]
[1777981705179,36.38,81014.05,0.51,-0.22874,0.00014,17.42019]
[1777981705339,36.38,81011.87,0.51,-0.22906,0.00014,17.43322]
[1777981711201,36.38,81007.48,0.51,-0.22965,0.00014,17.45432]
[1777981712984,36.38,81007.48,0.51,-0.22965,0.00014,17.45432]
[1777981713009,36.38,81007.48,0.51,-0.22965,0.00014,17.45432]
[1777981713037,36.38,81007.48,0.51,-0.22965,0.00014,17.45432]
[1777981713081,36.38,81007.31,0.51,-0.22967,0.00014,17.45529]
[1777981713683,36.38,81007.31,0.51,-0.22967,0.00014,17.45529]
[1777981713695,36.38,81007.31,0.51,-0.22967,0.00014,17.45529]
[1777981713783,36.38,81007.48,0.51,-0.22965,0.00014,17.45426]
[1777981715922,36.38,81007.33,0.51,-0.22967,0.00014,17.45513]
[1777981715942,36.38,81007.33,0.51,-0.22967,0.00014,17.45513]
[1777981716023,36.38,81007.33,0.51,-0.22967,0.00014,17.45511]
[1777981716115,36.38,81007.33,0.51,-0.22967,0.00014,17.45511]
[1777981717155,36.38,81007.33,0.51,-0.22967,0.00014,17.45508]
[1777981717190,36.38,81007.33,0.51,-0.22967,0.00014,17.45508]
[1777981717440,36.38,81007.76,0.51,-0.22961,0.00014,17.45249]
[1777981719994,36.38,81007.76,0.51,-0.22961,0.00014,17.45247]
[1777981720016,36.38,81007.76,0.51,-0.22961,0.00014,17.45247]
[1777981720095,36.38,81007.76,0.51,-0.22961,0.00014,17.45247]
[1777981720088,36.38,81008.01,0.51,-0.22957,0.00014,17.45097]
[1777981722936,36.38,81008.01,0.51,-0.22957,0.00014,17.45095]
[1777981722967,36.38,81008.01,0.51,-0.22957,0.00014,17.45095]
[1777981723034,36.38,81007.31,0.51,-0.22967,0.00014,17.45507]
[1777981728776,36.38,81005.6,0.51,-0.22992,0.00015,17.46522]
[1777981728793,36.38,81005.6,0.51,-0.22992,0.00015,17.46522]
[1777981728965,36.38,81005.6,0.51,-0.22992,0.00015,17.46522]
[1777981729041,36.38,81005.66,0.51,-0.22991,0.00015,17.46479]
[1777981735041,36.38,81005.82,0.51,-0.22988,0.00015,17.46362]
[1777981735639,36.38,81005.82,0.51,-0.22988,0.00015,17.46362]
[1777981735671,36.38,81005.82,0.51,-0.22988,0.00015,17.46362]
[1777981735921,36.38,81005.82,0.51,-0.22988,0.00015,17.46359]
[1777981736151,36.38,81005.82,0.51,-0.22988,0.00015,17.46359]
[1777981736176,36.38,81005.82,0.51,-0.22988,0.00015,17.46359]
[1777981736259,36.38,81005.82,0.51,-0.22988,0.00015,17.46359]
[1777981736376,36.38,81005.82,0.51,-0.22988,0.00015,17.46355]
[1777981737326,36.38,81005.82,0.51,-0.22988,0.00015,17.46355]
[1777981737366,36.38,81005.82,0.51,-0.22988,0.00015,17.46355]
[1777981737687,36.38,81003.16,0.51,-0.23026,0.00015,17.47933]
[1777981741716,36.38,81000.0,0.51,-0.23072,0.00015,17.49807]
[1777981741929,36.38,81000.0,0.51,-0.23072,0.00015,17.49807]
[1777981741944,36.38,81000.0,0.51,-0.23072,0.00015,17.49807]
[1777981741956,36.38,80993.36,0.51,-0.23169,0.00015,17.53764]
[1777981742376,36.38,80993.36,0.51,-0.23169,0.00015,17.53764]
[1777981742395,36.38,80993.36,0.51,-0.23169,0.00015,17.53764]
[1777981742692,36.38,80993.36,0.51,-0.23169,0.00015,17.53764]
[1777981742765,36.38,80989.72,0.51,-0.23222,0.00015,17.55932]
[1777981745701,36.38,80989.04,0.51,-0.23233,0.00015,17.56351]
[1777981745716,36.38,80989.04,0.51,-0.23233,0.00015,17.56351]
[1777981745726,36.38,80989.04,0.51,-0.23233,0.00015,17.56351]
[1777981745778,36.38,80989.04,0.51,-0.23233,0.00015,17.56359]
[1777981749854,36.38,80979.04,0.51,-0.23379,0.00015,17.62295]
[1777981755513,36.38,80979.5,0.51,-0.23374,0.00015,17.62057]
[1777981760544,36.38,80983.26,0.51,-0.23319,0.00015,17.59853]
[1777981765579,36.38,80980.81,0.51,-0.23355,0.00015,17.6132]
[1777981770614,36.38,80977.37,0.51,-0.23406,0.00015,17.63364]
[1777981775740,36.38,80977.09,0.51,-0.23406,0.00015,17.63033]
[1777981777549,36.38,80976.92,0.51,-0.23409,0.00015,17.63137]
[1777981777576,36.38,80976.92,0.51,-0.23409,0.00015,17.63137]
[1777981777655,36.38,80976.92,0.51,-0.23409,0.00015,17.63137]
[1777981777770,36.38,80976.92,0.51,-0.23409,0.00015,17.63137]
[1777981777815,36.38,80976.92,0.51,-0.23409,0.00015,17.63137]
[1777981777908,36.38,80976.92,0.51,-0.23409,0.00015,17.63137]
[1777981777923,36.38,80976.92,0.51,-0.23409,0.00015,17.63137]
[1777981777948,36.38,80976.92,0.51,-0.23409,0.00015,17.63137]
[1777981778045,36.38,80976.92,0.51,-0.23409,0.00015,17.6314]
[1777981779231,36.38,80977.37,0.51,-0.23402,0.00015,17.62877]
[1777981785034,36.38,80968.71,0.51,-0.23529,0.00015,17.67974]
[1777981789228,36.38,80971.61,0.51,-0.23487,0.00015,17.66274]
[1777981796072,36.38,80965.84,0.51,-0.23573,0.00015,17.69725]
[1777981800065,36.39,80965.58,0.51,-0.23577,0.00015,17.69901]
[1777981800385,36.39,80966.25,0.51,-0.23568,0.00015,17.69509]
[1777981801124,36.39,80966.25,0.51,-0.23568,0.00015,17.69509]
[1777981801456,36.39,80972.68,0.51,-0.23473,0.00015,17.6573]
[1777981801666,36.39,80972.68,0.51,-0.23473,0.00015,17.6573]
[1777981802256,36.39,80972.91,0.51,-0.2347,0.00015,17.65602]
[1777981802271,36.39,80972.91,0.51,-0.2347,0.00015,17.65602]
[1777981802908,36.39,80972.91,0.51,-0.2347,0.00015,17.65602]
[1777981802926,36.39,80972.91,0.51,-0.2347,0.00015,17.65602]
[1777981803121,36.39,80972.91,0.51,-0.2347,0.00015,17.65602]
[1777981802996,36.39,80961.71,0.51,-0.23635,0.00015,17.72197]
[1777981808421,36.39,80959.59,0.51,-0.23667,0.00015,17.7345]
[1777981812268,36.39,80957.63,0.51,-0.23695,0.00015,17.74598]
[1777981814703,36.39,80956.87,0.51,-0.23707,0.00015,17.75041]
[1777981814768,36.39,80956.87,0.51,-0.23707,0.00015,17.75041]
[1777981815020,36.39,80956.35,0.51,-0.23714,0.00015,17.75345]
[1777981816038,36.39,80945.67,0.51,-0.23873,0.00015,17.81595]
[1777981819038,36.39,80938.32,0.51,-0.23982,0.00015,17.85897]
[1777981819084,36.39,80938.32,0.51,-0.23982,0.00015,17.85897]
[1777981819162,36.39,80939.72,0.51,-0.23962,0.00015,17.8509]
[1777981819429,36.39,80939.72,0.51,-0.23962,0.00015,17.8509]
[1777981819436,36.39,80939.72,0.51,-0.23962,0.00015,17.8509]
[1777981819452,36.39,80939.72,0.51,-0.23962,0.00015,17.8509]
[1777981819510,36.39,80939.72,0.51,-0.23962,0.00015,17.8509]
[1777981820180,36.39,80932.74,0.51,-0.24066,0.00015,17.89154]
[1777981820338,36.39,80932.74,0.51,-0.24066,0.00015,17.89154]
[1777981820365,36.39,80932.74,0.51,-0.24066,0.00015,17.89154]
[1777981823032,36.39,80930.14,0.51,-0.24105,0.00015,17.90679]
[1777981823057,36.39,80930.14,0.51,-0.24105,0.00015,17.90679]
[1777981823073,36.39,80930.14,0.51,-0.24105,0.00015,17.90679]
[1777981823100,36.39,80930.14,0.51,-0.24105,0.00015,17.90679]
[1777981823151,36.39,80919.99,0.51,-0.24256,0.00015,17.96563]
[1777981823527,36.39,80919.99,0.51,-0.24256,0.00015,17.96563]
[1777981825341,36.39,80912.7,0.51,-0.24366,0.00015,18.00794]
[1777981825533,36.39,80912.7,0.51,-0.24366,0.00015,18.00794]
[1777981825614,36.39,80912.7,0.51,-0.24366,0.00015,18.00794]
[1777981825737,36.39,80912.7,0.51,-0.24366,0.00015,18.00794]
[1777981825791,36.39,80912.7,0.51,-0.24366,0.00015,18.00794]
[1777981825885,36.39,80912.7,0.51,-0.24366,0.00015,18.00794]
[1777981825995,36.39,80912.7,0.51,-0.24366,0.00015,18.00794]
[1777981826089,36.39,80912.7,0.51,-0.24366,0.00015,18.00794]
[1777981826179,36.39,80912.7,0.51,-0.24366,0.00015,18.00794]
[1777981826190,36.39,80899.86,0.51,-0.24559,0.00015,18.08183]
[1777981826311,36.39,80899.86,0.51,-0.24559,0.00015,18.08183]
[1777981826377,36.39,80899.86,0.51,-0.24559,0.00015,18.08183]
[1777981826475,36.39,80899.86,0.51,-0.24559,0.00015,18.08183]
[1777981826734,36.39,80899.86,0.51,-0.24559,0.00015,18.08183]
[1777981827041,36.39,80906.24,0.51,-0.24464,0.00015,18.04545]
[1777981828145,36.39,80906.24,0.51,-0.24464,0.00015,18.04545]
[1777981828182,36.39,80906.24,0.51,-0.24464,0.00015,18.04545]
[1777981829028,36.39,80909.09,0.51,-0.24422,0.00015,18.02929]
[1777981833722,36.4,80905.55,0.51,-0.24473,0.00015,18.04544]
[1777981833730,36.4,80905.55,0.51,-0.24473,0.00015,18.04544]
[1777981838935,36.4,80904.52,0.51,-0.24491,0.00015,18.05218]
[1777981839248,36.4,80903.93,0.51,-0.245,0.00015,18.05571]
[1777981839284,36.4,80903.93,0.51,-0.245,0.00015,18.05571]
[1777981839463,36.4,80903.93,0.51,-0.245,0.00015,18.05571]
[1777981840176,36.4,80902.97,0.51,-0.24515,0.00015,18.06137]
[1777981840601,36.4,80902.97,0.51,-0.24515,0.00015,18.06137]
[1777981840631,36.4,80902.97,0.51,-0.24515,0.00015,18.06137]
[1777981841116,36.4,80902.97,0.51,-0.24515,0.00015,18.0615]
[1777981842328,36.4,80903.34,0.51,-0.2451,0.00015,18.05951]
[1777981842367,36.4,80903.34,0.51,-0.2451,0.00015,18.05951]
[1777981842408,36.4,80903.34,0.51,-0.2451,0.00015,18.05951]
[1777981842427,36.4,80903.34,0.51,-0.2451,0.00015,18.05951]
[1777981845018,36.4,80898.93,0.51,-0.24577,0.00015,18.08505]
[1777981845053,36.4,80898.93,0.51,-0.24577,0.00015,18.08505]
[1777981845156,36.4,80898.09,0.51,-0.2459,0.00015,18.08996]
[1777981845933,36.4,80898.09,0.51,-0.2459,0.00015,18.08996]
[1777981846150,36.41,80892.28,0.51,-0.24677,0.00015,18.12327]
[1777981847224,36.41,80880.05,0.51,-0.24863,0.00015,18.19301]
[1777981853202,36.41,80879.29,0.51,-0.24875,0.00015,18.1977]
[1777981854410,36.41,80875.78,0.51,-0.24929,0.00015,18.21769]
[1777981854431,36.41,80875.78,0.51,-0.24929,0.00015,18.21769]
[1777981854460,36.41,80875.78,0.51,-0.24929,0.00015,18.21769]
[1777981855216,36.41,80872.4,0.51,-0.2498,0.00015,18.237]
[1777981857739,36.41,80867.45,0.51,-0.25056,0.00015,18.26524]
[1777981857764,36.41,80867.45,0.51,-0.25056,0.00015,18.26524]
[1777981857781,36.41,80867.45,0.51,-0.25056,0.00015,18.26524]
[1777981858237,36.41,80866.13,0.51,-0.25076,0.00015,18.2728]
[1777981862988,36.41,80870.94,0.51,-0.25004,0.00015,18.24602]
[1777981863271,36.41,80866.83,0.51,-0.25067,0.00015,18.2694]
[1777981865979,36.41,80856.56,0.51,-0.25224,0.00015,18.3275]
[1777981866463,36.41,80856.56,0.51,-0.25224,0.00015,18.3275]
[1777981866489,36.41,80849.83,0.51,-0.25327,0.00015,18.36537]
[1777981868483,36.41,80847.7,0.51,-0.2536,0.00015,18.37734]
[1777981868490,36.41,80847.7,0.51,-0.2536,0.00015,18.37734]
[1777981868541,36.41,80846.06,0.51,-0.25385,0.00015,18.38655]
[1777981869949,36.41,80846.06,0.51,-0.25385,0.00015,18.38655]
[1777981870953,36.41,80845.8,0.51,-0.25389,0.00015,18.38802]
[1777981871601,36.41,80844.62,0.51,-0.25407,0.00015,18.39463]
[1777981872549,36.41,80849.07,0.51,-0.25339,0.00015,18.36971]
[1777981872967,36.41,80853.81,0.51,-0.25267,0.00015,18.34314]
[1777981877158,36.41,80856.7,0.51,-0.25223,0.00015,18.32707]
[1777981877250,36.41,80854.11,0.51,-0.25263,0.00015,18.3417]
[1777981877593,36.41,80854.11,0.51,-0.25263,0.00015,18.3417]
[1777981877612,36.41,80854.11,0.51,-0.25263,0.00015,18.3417]
[1777981877892,36.41,80854.11,0.51,-0.25263,0.00015,18.3417]
[1777981877949,36.41,80854.11,0.51,-0.25263,0.00015,18.3417]
[1777981878180,36.41,80854.11,0.51,-0.25263,0.00015,18.3417]
[1777981878622,36.42,80846.99,0.51,-0.25372,0.00015,18.38169]
[1777981880223,36.42,80859.36,0.51,-0.25183,0.00015,18.31224]
[1777981885430,36.41,80859.57,0.51,-0.25179,0.00015,18.3109]
[1777981887434,36.41,80856.87,0.51,-0.25221,0.00015,18.3261]
[1777981887467,36.41,80856.87,0.51,-0.25221,0.00015,18.3261]
[1777981887566,36.41,80856.87,0.51,-0.25221,0.00015,18.3261]
[1777981887660,36.41,80856.87,0.51,-0.25221,0.00015,18.3261]
[1777981888275,36.41,80856.87,0.51,-0.25221,0.00015,18.3261]
[1777981888225,36.41,80857.55,0.51,-0.2521,0.00015,18.32217]
[1777981888692,36.41,80857.55,0.51,-0.2521,0.00015,18.32217]
[1777981888845,36.41,80857.55,0.51,-0.2521,0.00015,18.32217]
[1777981889094,36.41,80869.96,0.51,-0.25021,0.00015,18.25209]
[1777981890526,36.41,80875.4,0.51,-0.24938,0.00015,18.22128]
[1777981892912,36.41,80881.04,0.51,-0.24848,0.00015,18.18426]
[1777981893233,36.41,80888.37,0.51,-0.24738,0.00015,18.14258]
[1777981898523,36.41,80885.25,0.51,-0.24785,0.00015,18.16045]
[1777981903558,36.41,80885.98,0.51,-0.24774,0.00015,18.15627]
[1777981908996,36.41,80879.57,0.51,-0.24871,0.00015,18.19279]
[1777981909035,36.41,80878.58,0.51,-0.24886,0.00015,18.1984]
[1777981914635,36.42,80879.77,0.51,-0.24869,0.00015,18.1919]
[1777981915729,36.42,80879.77,0.51,-0.24869,0.00015,18.1919]
[1777981915744,36.42,80879.77,0.51,-0.24869,0.00015,18.1919]
[1777981917005,36.42,80879.29,0.51,-0.24876,0.00015,18.19468]
[1777981917080,36.42,80879.29,0.51,-0.24876,0.00015,18.19468]
[1777981922694,36.42,80880.08,0.51,-0.24865,0.00015,18.19055]
[1777981927726,36.42,80880.46,0.51,-0.2486,0.00015,18.18871]
[1777981931652,36.42,80881.13,0.51,-0.2485,0.00015,18.18502]
[1777981931687,36.42,80881.13,0.51,-0.2485,0.00015,18.18502]
[1777981933768,36.42,80870.1,0.51,-0.25018,0.00015,18.2477]
[1777981939811,36.42,80874.66,0.51,-0.24949,0.00015,18.22181]
[1777981944846,36.42,80879.26,0.51,-0.24879,0.00015,18.19571]
[1777981949881,36.42,80882.88,0.51,-0.24824,0.00015,18.17517]
[1777981954915,36.42,80889.82,0.51,-0.24715,0.00015,18.13079]
[1777981959950,36.42,80891.3,0.51,-0.24693,0.00015,18.12248]
[1777981964985,36.42,80892.74,0.51,-0.24672,0.00015,18.11439]
[1777981970315,36.42,80894.29,0.51,-0.24649,0.00015,18.10564]
[1777981970365,36.42,80894.29,0.51,-0.24649,0.00015,18.10564]
[1777981970399,36.42,80895.34,0.51,-0.24633,0.00015,18.09966]
[1777981970419,36.42,80895.34,0.51,-0.24633,0.00015,18.09966]
[1777981970624,36.42,80895.34,0.51,-0.24633,0.00015,18.09966]
[1777981970646,36.42,80895.34,0.51,-0.24633,0.00015,18.09966]
[1777981971027,36.42,80895.34,0.51,-0.24633,0.00015,18.09969]
[1777981971695,36.42,80895.34,0.51,-0.24633,0.00015,18.09969]
[1777981971710,36.42,80895.34,0.51,-0.24633,0.00015,18.09969]
[1777981971844,36.42,80895.34,0.51,-0.24633,0.00015,18.09969]
[1777981971868,36.42,80895.34,0.51,-0.24633,0.00015,18.09969]
[1777981972034,36.42,80895.01,0.51,-0.24638,0.00015,18.10156]
[1777981975184,36.42,80894.22,0.51,-0.2465,0.00015,18.10612]
[1777981975842,36.42,80891.46,0.51,-0.24692,0.00015,18.1219]
[1777981976343,36.42,80891.46,0.51,-0.24692,0.00015,18.1219]
[1777981976355,36.42,80891.46,0.51,-0.24692,0.00015,18.1219]
[1777981976346,36.42,80891.84,0.51,-0.24686,0.00015,18.11974]
[1777981977072,36.42,80891.84,0.51,-0.24686,0.00015,18.11976]
[1777981977534,36.42,80891.84,0.51,-0.24686,0.00015,18.11976]
[1777981977884,36.42,80891.84,0.51,-0.24686,0.00015,18.11976]
[1777981978174,36.42,80891.84,0.51,-0.24686,0.00015,18.11976]
[1777981978180,36.42,80891.84,0.51,-0.24686,0.00015,18.11976]
[1777981979241,36.42,80893.54,0.51,-0.24661,0.00015,18.1101]
[1777981979909,36.42,80893.13,0.51,-0.24667,0.00015,18.11247]
[1777981982689,36.42,80901.62,0.51,-0.2454,0.00015,18.06411]
[1777981987798,36.43,80896.07,0.51,-0.24624,0.00015,18.09634]
[1777981992525,36.43,80894.07,0.51,-0.24655,0.00015,18.10816]
[1777981992552,36.43,80894.07,0.51,-0.24655,0.00015,18.10816]
[1777981992579,36.43,80894.07,0.51,-0.24655,0.00015,18.10816]
[1777981993184,36.43,80894.1,0.51,-0.24655,0.00015,18.10807]
[1777981994319,36.43,80894.1,0.51,-0.24655,0.00015,18.10807]
[1777981994419,36.43,80897.61,0.51,-0.24602,0.00015,18.08809]
[1777981995199,36.43,80899.37,0.51,-0.24576,0.00015,18.07803]
[1777981996151,36.43,80899.37,0.51,-0.24576,0.00015,18.07803]
[1777982002247,36.43,80898.67,0.51,-0.24585,0.00015,18.08158]
[1777982007282,36.43,80898.38,0.51,-0.24589,0.00015,18.08296]
[1777982009178,36.42,80897.85,0.51,-0.24597,0.00015,18.08595]
[1777982009195,36.42,80897.85,0.51,-0.24597,0.00015,18.08595]
[1777982014331,36.42,80894.18,0.51,-0.24648,0.00015,18.10166]
[1777982016320,36.42,80893.91,0.51,-0.24651,0.00015,18.10314]
[1777982016533,36.42,80893.36,0.51,-0.2466,0.00015,18.10623]
[1777982018449,36.42,80899.47,0.51,-0.24567,0.00015,18.0712]
[1777982023701,36.42,80898.86,0.51,-0.24576,0.00015,18.07467]
[1777982024405,36.42,80898.86,0.51,-0.24576,0.00015,18.07466]
[1777982024555,36.42,80898.86,0.51,-0.24576,0.00015,18.07466]
[1777982024592,36.42,80898.86,0.51,-0.24576,0.00015,18.07466]
[1777982024636,36.42,80898.86,0.51,-0.24576,0.00015,18.07466]
[1777982024730,36.42,80898.86,0.51,-0.24576,0.00015,18.07466]
[1777982024936,36.42,80898.86,0.51,-0.24576,0.00015,18.07466]
[1777982025412,36.42,80900.55,0.51,-0.24551,0.00015,18.06499]
[1777982026419,36.42,80910.79,0.51,-0.24397,0.00015,18.00624]
[1777982028431,36.42,80918.79,0.51,-0.24278,0.00015,17.96033]
[1777982033468,36.43,80921.45,0.51,-0.2424,0.00015,17.94563]
[1777982038674,36.43,80917.73,0.51,-0.24296,0.00015,17.96741]
[1777982043794,36.43,80920.41,0.51,-0.24257,0.00015,17.9525]
[1777982047776,36.43,80923.95,0.51,-0.24205,0.00015,17.93244]
[1777982047792,36.43,80923.95,0.51,-0.24205,0.00015,17.93244]
[1777982047910,36.43,80923.95,0.51,-0.24205,0.00015,17.93244]
[1777982047936,36.43,80923.95,0.51,-0.24205,0.00015,17.93244]
[1777982047979,36.43,80922.27,0.51,-0.24231,0.00015,17.94224]
[1777982053073,36.43,80922.84,0.51,-0.24223,0.00015,17.93918]
[1777982059649,36.44,80925.74,0.51,-0.24181,0.00015,17.92305]
[1777982064684,36.44,80918.44,0.51,-0.2429,0.00015,17.96535]
[1777982068079,36.44,80918.97,0.51,-0.24283,0.00015,17.96231]
[1777982068089,36.44,80918.97,0.51,-0.24283,0.00015,17.96231]
[1777982068227,36.44,80918.97,0.51,-0.24283,0.00015,17.96231]
[1777982068239,36.44,80918.97,0.51,-0.24283,0.00015,17.96231]
[1777982068268,36.44,80918.97,0.51,-0.24283,0.00015,17.96231]
[1777982068399,36.44,80917.36,0.51,-0.24307,0.00015,17.97159]
[1777982073143,36.44,80908.85,0.51,-0.24431,0.00015,18.01595]
[1777982076048,36.44,80909.16,0.51,-0.24427,0.00015,18.0143]
[1777982076060,36.44,80909.16,0.51,-0.24427,0.00015,18.0143]
[1777982076216,36.44,80909.16,0.51,-0.24427,0.00015,18.0143]
[1777982076251,36.44,80908.27,0.51,-0.2444,0.00015,18.01948]
[1777982082338,36.44,80907.39,0.51,-0.24454,0.00015,18.02453]
[1777982084599,36.44,80906.57,0.51,-0.24466,0.00015,18.02915]
[1777982085212,36.44,80906.57,0.51,-0.24466,0.00015,18.02915]
[1777982085313,36.44,80914.59,0.51,-0.24345,0.00015,17.98297]
[1777982090867,36.44,80917.28,0.51,-0.24305,0.00015,17.96763]
[1777982095902,36.44,80917.63,0.51,-0.243,0.00015,17.96575]
[1777982100938,36.44,80917.06,0.51,-0.24309,0.00015,17.96917]
[1777982106484,36.44,80916.4,0.51,-0.24319,0.00015,17.97303]
[1777982106493,36.44,80916.4,0.51,-0.24319,0.00015,17.97303]
[1777982107231,36.44,80916.12,0.51,-0.24324,0.00015,17.97468]
[1777982107486,36.44,80916.12,0.51,-0.24324,0.00015,17.97468]
[1777982111053,36.44,80917.41,0.51,-0.24305,0.00015,17.96736]
[1777982111071,36.44,80917.41,0.51,-0.24305,0.00015,17.96736]
[1777982112836,36.44,80911.5,0.51,-0.24393,0.00015,18.00138]
[1777982113572,36.44,80911.79,0.51,-0.24389,0.00015,17.99971]
[1777982114078,36.44,80911.79,0.51,-0.24389,0.00015,17.99971]
[1777982114088,36.44,80911.79,0.51,-0.24389,0.00015,17.99971]
[1777982114822,36.44,80911.05,0.51,-0.244,0.00015,18.00395]
[1777982115601,36.44,80911.22,0.51,-0.24397,0.00015,18.00296]
[1777982120350,36.44,80911.6,0.51,-0.24391,0.00015,18.00075]
[1777982120364,36.44,80911.6,0.51,-0.24391,0.00015,18.00075]
[1777982121018,36.44,80911.31,0.51,-0.24396,0.00015,18.00241]
[1777982121705,36.44,80910.94,0.51,-0.24401,0.00015,18.00453]
[1777982125701,36.44,80912.04,0.51,-0.24385,0.00015,17.99819]
[1777982125719,36.44,80912.04,0.51,-0.24385,0.00015,17.99819]
[1777982127322,36.44,80912.04,0.51,-0.24385,0.00015,17.99819]
[1777982127359,36.44,80912.04,0.51,-0.24385,0.00015,17.99819]
[1777982128683,36.44,80912.22,0.51,-0.24382,0.00015,17.99715]
[1777982128707,36.44,80912.22,0.51,-0.24382,0.00015,17.99715]
[1777982129328,36.44,80912.22,0.51,-0.24382,0.00015,17.99715]
[1777982129363,36.44,80912.22,0.51,-0.24382,0.00015,17.99715]
[1777982131333,36.44,80911.97,0.51,-0.24386,0.00015,17.99859]
[1777982131339,36.44,80911.97,0.51,-0.24386,0.00015,17.99859]
[1777982132333,36.44,80911.48,0.51,-0.24389,0.00015,17.99642]
[1777982133865,36.44,80911.72,0.51,-0.24386,0.00015,17.99504]
[1777982139441,36.44,80911.21,0.51,-0.24394,0.00015,17.99825]
[1777982139457,36.44,80911.21,0.51,-0.24394,0.00015,17.99825]
[1777982140893,36.44,80911.21,0.51,-0.24394,0.00015,17.99844]
[1777982141963,36.44,80911.21,0.51,-0.24395,0.00015,17.99854]
[1777982147260,36.45,80909.79,0.51,-0.24417,0.00015,18.00724]
[1777982148254,36.45,80909.79,0.51,-0.24417,0.00015,18.00724]
[1777982148268,36.45,80909.79,0.51,-0.24417,0.00015,18.00724]
[1777982148859,36.45,80909.42,0.51,-0.24423,0.00015,18.00945]
[1777982149923,36.45,80909.42,0.51,-0.24423,0.00015,18.00953]
[1777982149959,36.45,80909.42,0.51,-0.24423,0.00015,18.00953]
[1777982150061,36.45,80909.42,0.51,-0.24423,0.00015,18.00953]
[1777982154602,36.45,80909.39,0.51,-0.24424,0.00015,18.00975]
[1777982154634,36.45,80909.39,0.51,-0.24424,0.00015,18.00975]
[1777982154762,36.45,80909.39,0.51,-0.24424,0.00015,18.00975]
[1777982154781,36.45,80909.39,0.51,-0.24424,0.00015,18.00975]
[1777982156139,36.45,80909.39,0.51,-0.24424,0.00015,18.00975]
[1777982156323,36.45,80901.62,0.51,-0.2454,0.00015,18.05425]
[1777982158180,36.45,80898.31,0.51,-0.2459,0.00015,18.07311]
[1777982158572,36.45,80898.31,0.51,-0.2459,0.00015,18.07311]
[1777982168410,36.44,80896.26,0.51,-0.24619,0.00015,18.08416]
[1777982173444,36.44,80896.18,0.51,-0.2462,0.00015,18.08441]
[1777982178479,36.44,80896.17,0.51,-0.2462,0.00015,18.08442]
[1777982183514,36.44,80898.11,0.51,-0.24591,0.00015,18.07338]
[1777982188551,36.44,80897.39,0.51,-0.24602,0.00015,18.0776]
[1777982193587,36.44,80897.4,0.51,-0.24598,0.00015,18.07278]
[1777982198622,36.45,80899.21,0.51,-0.24572,0.00015,18.06292]
[1777982204349,36.45,80902.91,0.51,-0.24517,0.00015,18.04193]
[1777982209542,36.45,80904.0,0.51,-0.24501,0.00015,18.03578]
[1777982214734,36.45,80906.98,0.51,-0.24457,0.00015,18.01891]
[1777982219768,36.45,80911.24,0.51,-0.24393,0.00015,17.99456]
[1777982225623,36.45,80914.02,0.51,-0.24352,0.00015,17.97876]
[1777982225629,36.45,80914.02,0.51,-0.24352,0.00015,17.97876]
[1777982226039,36.45,80914.02,0.51,-0.24352,0.00015,17.97881]
[1777982228370,36.45,80918.65,0.51,-0.24283,0.00015,17.95227]
[1777982228908,36.45,80918.38,0.51,-0.24287,0.00015,17.95391]
[1777982229053,36.45,80918.38,0.51,-0.24287,0.00015,17.95391]
[1777982229115,36.45,80918.38,0.51,-0.24287,0.00015,17.95391]
[1777982229261,36.45,80918.38,0.51,-0.24287,0.00015,17.95391]
[1777982229274,36.45,80926.71,0.51,-0.24163,0.00015,17.90592]
[1777982229830,36.45,80926.71,0.51,-0.24163,0.00015,17.90592]
[1777982229877,36.45,80934.18,0.51,-0.24052,0.00015,17.86279]
[1777982231123,36.45,80934.18,0.51,-0.24052,0.00015,17.86279]
[1777982236207,36.45,80939.54,0.51,-0.23974,0.00015,17.83241]
[1777982236249,36.45,80940.18,0.51,-0.23965,0.00015,17.82889]
[1777982237789,36.46,80942.38,0.51,-0.23933,0.00015,17.81621]
[1777982239174,36.46,80942.49,0.51,-0.23931,0.00015,17.81558]
[1777982241018,36.46,80942.64,0.51,-0.23929,0.00015,17.81474]
[1777982244966,36.46,80940.65,0.51,-0.23959,0.00015,17.82638]
[1777982244999,36.46,80940.65,0.51,-0.23959,0.00015,17.82638]
[1777982245121,36.46,80940.65,0.51,-0.23959,0.00015,17.82638]
[1777982245191,36.46,80940.65,0.51,-0.23959,0.00015,17.8264]
[1777982246326,36.46,80940.65,0.51,-0.23959,0.00015,17.8264]
[1777982247269,36.46,80939.85,0.51,-0.23971,0.00015,17.83107]
[1777982249287,36.46,80941.85,0.51,-0.23941,0.00015,17.8195]
[1777982253000,36.46,80951.7,0.51,-0.23792,0.00015,17.75744]
[1777982258035,36.46,80950.0,0.51,-0.23818,0.00015,17.76774]
[1777982263070,36.46,80946.44,0.51,-0.23871,0.00015,17.78868]
[1777982266408,36.46,80947.34,0.51,-0.23858,0.00015,17.78347]
[1777982267616,36.46,80947.82,0.51,-0.23851,0.00015,17.78074]
[1777982269523,36.46,80950.02,0.51,-0.23819,0.00015,17.768]
[1777982275155,36.46,80954.48,0.51,-0.23754,0.00015,17.74238]
[1777982280188,36.46,80958.57,0.51,-0.23694,0.00015,17.71889]
[1777982283057,36.46,80961.3,0.51,-0.23654,0.00015,17.70311]
[1777982283613,36.46,80961.3,0.51,-0.23654,0.00015,17.70311]
[1777982283659,36.46,80963.96,0.51,-0.23616,0.00015,17.68765]
[1777982283874,36.46,80963.96,0.51,-0.23616,0.00015,17.68765]
[1777982283896,36.46,80963.96,0.51,-0.23616,0.00015,17.68765]
[1777982284112,36.46,80963.96,0.51,-0.23616,0.00015,17.68765]
[1777982284138,36.46,80963.96,0.51,-0.23616,0.00015,17.68765]
[1777982284263,36.46,80963.96,0.51,-0.23616,0.00015,17.68765]
[1777982284322,36.47,80971.88,0.51,-0.23499,0.00015,17.64135]
[1777982286185,36.47,80971.88,0.51,-0.235,0.00015,17.64153]
[1777982286208,36.47,80971.88,0.51,-0.235,0.00015,17.64153]
[1777982286656,36.47,80978.32,0.51,-0.23406,0.00015,17.60391]
[1777982287107,36.47,80978.32,0.51,-0.23406,0.00015,17.60391]
[1777982287128,36.47,80978.32,0.51,-0.23406,0.00015,17.60391]
[1777982287453,36.47,80980.46,0.51,-0.23375,0.00015,17.59155]
[1777982291876,36.47,80985.03,0.51,-0.2331,0.00015,17.56523]
[1777982292279,36.47,80984.3,0.51,-0.23321,0.00015,17.56964]
[1777982293157,36.47,80984.3,0.51,-0.23321,0.00015,17.56964]
[1777982293803,36.47,80984.83,0.51,-0.23313,0.00015,17.56662]
[1777982294246,36.47,80984.83,0.51,-0.23313,0.00015,17.56662]
[1777982294260,36.47,80984.83,0.51,-0.23313,0.00015,17.56662]
[1777982299338,36.47,80982.09,0.51,-0.23354,0.00015,17.58324]
[1777982299407,36.47,80982.09,0.51,-0.23354,0.00015,17.58324]
[1777982299596,36.47,80982.09,0.51,-0.23354,0.00015,17.58324]
[1777982299658,36.47,80982.41,0.51,-0.2335,0.00015,17.58145]
[1777982301609,36.47,80982.41,0.51,-0.2335,0.00015,17.58155]
[1777982301621,36.47,80982.41,0.51,-0.2335,0.00015,17.58155]
[1777982301663,36.47,80984.91,0.51,-0.23314,0.00015,17.56688]
[1777982302729,36.47,80984.91,0.51,-0.23314,0.00015,17.56688]
[1777982302755,36.47,80985.23,0.51,-0.23309,0.00015,17.56508]
[1777982302864,36.47,80985.23,0.51,-0.23309,0.00015,17.56508]
[1777982303351,36.48,80985.23,0.51,-0.2331,0.00015,17.56516]
[1777982308386,36.48,80984.51,0.51,-0.23321,0.00015,17.56985]
[1777982313710,36.48,80984.7,0.51,-0.23315,0.00015,17.56407]
[1777982314050,36.48,80981.74,0.51,-0.23359,0.00015,17.5816]
[1777982319083,36.48,80982.79,0.51,-0.23344,0.00015,17.57585]
[1777982323346,36.48,80984.37,0.51,-0.23322,0.00015,17.56693]
[1777982328532,36.49,80991.91,0.51,-0.23214,0.00015,17.5232]
[1777982331878,36.49,80994.19,0.51,-0.23182,0.00015,17.51018]
[1777982331892,36.49,80994.19,0.51,-0.23182,0.00015,17.51018]
[1777982332318,36.49,80994.19,0.51,-0.23182,0.00015,17.51018]
[1777982334278,36.49,80990.22,0.51,-0.2324,0.00015,17.53392]
[1777982334298,36.49,80990.22,0.51,-0.2324,0.00015,17.53392]
[1777982334693,36.49,80990.22,0.51,-0.2324,0.00015,17.53392]
[1777982334743,36.49,80990.22,0.51,-0.2324,0.00015,17.53392]
[1777982335417,36.49,80990.44,0.51,-0.23237,0.00015,17.53274]
[1777982335448,36.49,80990.44,0.51,-0.23237,0.00015,17.53274]
[1777982335584,36.49,80990.44,0.51,-0.23237,0.00015,17.53274]
[1777982336137,36.49,80985.06,0.51,-0.23316,0.00015,17.56459]
[1777982336169,36.49,80985.06,0.51,-0.23316,0.00015,17.56459]
[1777982336590,36.49,80985.06,0.51,-0.23317,0.00015,17.56478]
[1777982341624,36.49,80986.01,0.51,-0.23305,0.00015,17.55994]
[1777982342274,36.49,80986.01,0.51,-0.23305,0.00015,17.55994]
[1777982342285,36.49,80986.01,0.51,-0.23305,0.00015,17.55994]
[1777982345655,36.5,80978.3,0.51,-0.23419,0.00015,17.60585]
[1777982349699,36.5,80977.83,0.51,-0.23426,0.00015,17.60863]
[1777982349788,36.5,80978.85,0.51,-0.23411,0.00015,17.60264]
[1777982354873,36.5,80976.06,0.51,-0.23453,0.00015,17.61946]
[1777982358585,36.5,80977.73,0.51,-0.23429,0.00015,17.60997]
[1777982358746,36.5,80978.59,0.51,-0.23417,0.00015,17.60502]
[1777982363781,36.5,80981.9,0.51,-0.2337,0.00015,17.58614]
[1777982366703,36.5,80983.71,0.51,-0.23344,0.00015,17.57577]
[1777982366806,36.5,80985.5,0.51,-0.23318,0.00015,17.56538]
[1777982371838,36.51,80984.69,0.51,-0.23328,0.00015,17.5659]
[1777982376871,36.51,80982.95,0.51,-0.23355,0.00015,17.57691]
[1777982378770,36.51,80982.95,0.51,-0.23355,0.00015,17.57691]
[1777982378802,36.51,80982.95,0.51,-0.23355,0.00015,17.57691]
[1777982378815,36.51,80981.53,0.51,-0.23376,0.00015,17.58554]
[1777982378853,36.51,80981.53,0.51,-0.23376,0.00015,17.58554]
[1777982384514,36.51,80981.98,0.51,-0.23371,0.00015,17.58345]
[1777982386185,36.51,80981.85,0.51,-0.23374,0.00015,17.58463]
[1777982386196,36.51,80981.85,0.51,-0.23374,0.00015,17.58463]
[1777982386565,36.51,80981.7,0.51,-0.23376,0.00015,17.58565]
[1777982393060,36.52,80980.95,0.51,-0.23389,0.00015,17.5906]
[1777982396196,36.52,80984.84,0.51,-0.23333,0.00015,17.56838]
[1777982396221,36.52,80984.84,0.51,-0.23333,0.00015,17.56838]
[1777982396293,36.52,80984.84,0.51,-0.23333,0.00015,17.56838]
[1777982396498,36.52,80984.84,0.51,-0.23333,0.00015,17.56838]
[1777982396550,36.52,80984.84,0.51,-0.23333,0.00015,17.56838]
[1777982396588,36.52,80984.84,0.51,-0.23333,0.00015,17.56838]
[1777982396633,36.52,80984.84,0.51,-0.23333,0.00015,17.56838]
[1777982396764,36.52,80984.76,0.51,-0.23335,0.00015,17.56901]
[1777982397528,36.52,80984.76,0.51,-0.23335,0.00015,17.56901]
[1777982397560,36.52,80984.76,0.51,-0.23335,0.00015,17.56901]
[1777982397602,36.52,80991.23,0.51,-0.23241,0.00015,17.53095]
[1777982399396,36.52,80992.03,0.51,-0.23229,0.00015,17.52633]
[1777982399407,36.52,80992.03,0.51,-0.23229,0.00015,17.52633]
[1777982399787,36.52,80992.86,0.51,-0.23217,0.00015,17.52153]
[1777982400198,36.52,80992.86,0.51,-0.23217,0.00015,17.52153]
[1777982400261,36.52,80996.01,0.51,-0.23172,0.00015,17.50304]
[1777982403783,36.52,80993.06,0.51,-0.23215,0.00015,17.52068]
[1777982403794,36.52,80993.06,0.51,-0.23215,0.00015,17.52068]
[1777982406713,36.52,80991.41,0.51,-0.2324,0.00015,17.53081]
[1777982406750,36.52,80991.72,0.51,-0.23236,0.00015,17.52913]
[1777982409214,36.53,80989.85,0.51,-0.23264,0.00015,17.54043]
[1777982410748,36.53,80983.94,0.51,-0.23351,0.00015,17.57537]
[1777982410766,36.53,80983.94,0.51,-0.23351,0.00015,17.57537]
[1777982410777,36.53,80984.62,0.51,-0.23341,0.00015,17.5715]
[1777982411719,36.53,80984.62,0.51,-0.23341,0.00015,17.5715]
[1777982411747,36.53,80984.62,0.51,-0.23341,0.00015,17.5715]
[1777982411818,36.53,80983.8,0.51,-0.23353,0.00015,17.57645]
[1777982412410,36.53,80983.8,0.51,-0.23353,0.00015,17.57645]
[1777982415661,36.53,80983.68,0.51,-0.23356,0.00015,17.57753]
[1777982417060,36.53,80982.77,0.51,-0.2337,0.00015,17.58312]
[1777982417316,36.53,80982.77,0.51,-0.2337,0.00015,17.58312]
[1777982417459,36.53,80982.77,0.51,-0.2337,0.00015,17.58312]
[1777982421081,36.53,80984.61,0.51,-0.23345,0.00015,17.57298]
[1777982421101,36.53,80984.61,0.51,-0.23345,0.00015,17.57298]
[1777982421578,36.53,80987.38,0.51,-0.23305,0.00015,17.55694]
[1777982426477,36.54,80986.9,0.51,-0.23314,0.00015,17.56081]
[1777982426504,36.54,80986.9,0.51,-0.23314,0.00015,17.56081]
[1777982426684,36.54,80986.9,0.51,-0.23314,0.00015,17.56081]
[1777982426785,36.54,80986.77,0.51,-0.23317,0.00015,17.56183]
[1777982431053,36.54,80983.97,0.51,-0.2336,0.00015,17.57931]
[1777982431098,36.54,80983.97,0.51,-0.2336,0.00015,17.57931]
[1777982431534,36.54,80979.17,0.51,-0.23427,0.00015,17.60268]
[1777982433526,36.54,80977.59,0.51,-0.2345,0.00015,17.61216]
[1777982433807,36.55,80973.59,0.51,-0.23509,0.00015,17.63579]
[1777982435307,36.55,80973.59,0.51,-0.2351,0.00015,17.63596]
[1777982435409,36.55,80976.21,0.51,-0.23472,0.00015,17.62076]
[1777982441220,36.55,80981.38,0.51,-0.23399,0.00015,17.59151]
[1777982446366,36.56,80976.39,0.51,-0.23474,0.00015,17.62193]
[1777982451371,36.56,80972.53,0.51,-0.23532,0.00015,17.64515]
[1777982451386,36.56,80972.53,0.51,-0.23532,0.00015,17.64515]
[1777982451505,36.56,80972.53,0.51,-0.23532,0.00015,17.64515]
[1777982451788,36.56,80972.53,0.51,-0.23532,0.00015,17.64515]
[1777982451817,36.56,80972.37,0.51,-0.23535,0.00015,17.64623]
[1777982451978,36.56,80972.37,0.51,-0.23535,0.00015,17.64623]
[1777982452016,36.56,80972.37,0.51,-0.23535,0.00015,17.64623]
[1777982452409,36.56,80972.37,0.51,-0.23536,0.00015,17.64637]
[1777982457441,36.56,80967.58,0.51,-0.23607,0.00015,17.67498]
[1777982461901,36.56,80968.03,0.51,-0.23602,0.00015,17.67272]
[1777982461984,36.56,80967.09,0.51,-0.23616,0.00015,17.67833]
[1777982462512,36.56,80967.09,0.51,-0.23616,0.00015,17.67833]
[1777982462555,36.57,80962.36,0.51,-0.23685,0.00015,17.70603]
[1777982463487,36.57,80962.36,0.51,-0.23685,0.00015,17.70603]
[1777982463922,36.57,80960.67,0.51,-0.23711,0.00015,17.71595]
[1777982465765,36.57,80957.14,0.51,-0.23763,0.00015,17.73657]
[1777982465802,36.57,80957.14,0.51,-0.23763,0.00015,17.73657]
[1777982465903,36.57,80958.16,0.51,-0.23748,0.00015,17.73067]
[1777982467214,36.57,80958.16,0.51,-0.23748,0.00015,17.73071]
[1777982467232,36.57,80958.16,0.51,-0.23748,0.00015,17.73071]
[1777982467340,36.57,80958.16,0.51,-0.23748,0.00015,17.73071]
[1777982467511,36.57,80958.71,0.51,-0.2374,0.00015,17.72754]
[1777982471460,36.57,80960.06,0.51,-0.2372,0.00015,17.7198]
[1777982471473,36.57,80960.06,0.51,-0.2372,0.00015,17.7198]
[1777982473327,36.57,80960.62,0.51,-0.23712,0.00015,17.71661]
[1777982474007,36.57,80961.03,0.51,-0.23706,0.00015,17.71426]
[1777982474022,36.57,80961.03,0.51,-0.23706,0.00015,17.71426]
[1777982474036,36.57,80961.03,0.51,-0.23706,0.00015,17.71426]
[1777982476397,36.57,80963.36,0.51,-0.23672,0.00015,17.70076]
[1777982478055,36.57,80965.67,0.51,-0.23638,0.00015,17.6874]
[1777982483623,36.57,80967.16,0.51,-0.23618,0.00015,17.67921]
[1777982488358,36.57,80968.79,0.51,-0.23595,0.00015,17.6701]
[1777982488378,36.57,80968.79,0.51,-0.23595,0.00015,17.6701]
[1777982488496,36.57,80968.79,0.51,-0.23595,0.00015,17.6701]
[1777982488658,36.57,80967.62,0.51,-0.23612,0.00015,17.67705]
[1777982490236,36.57,80967.62,0.51,-0.23612,0.00015,17.67705]
[1777982490864,36.57,80967.62,0.51,-0.23612,0.00015,17.67705]
[1777982490935,36.57,80967.62,0.51,-0.23612,0.00015,17.67705]
[1777982490967,36.57,80966.93,0.51,-0.23623,0.00015,17.6813]
[1777982491680,36.57,80964.27,0.51,-0.23658,0.00015,17.69191]
[1777982493693,36.57,80955.44,0.51,-0.23789,0.00015,17.74341]
[1777982498727,36.57,80956.38,0.51,-0.23775,0.00015,17.7381]
[1777982503763,36.57,80957.23,0.51,-0.23763,0.00015,17.73323]
[1777982506785,36.57,80949.14,0.51,-0.23882,0.00015,17.78024]
[1777982510804,36.57,80948.59,0.51,-0.2389,0.00015,17.7833]
[1777982510875,36.57,80948.59,0.51,-0.2389,0.00015,17.7833]
[1777982510891,36.57,80948.59,0.51,-0.2389,0.00015,17.7833]
[1777982510905,36.57,80947.96,0.51,-0.23899,0.00015,17.7869]
[1777982513787,36.57,80944.56,0.51,-0.23949,0.00015,17.80649]
[1777982513909,36.57,80938.68,0.51,-0.24036,0.00015,17.84051]
[1777982514574,36.57,80938.68,0.51,-0.24036,0.00015,17.84051]
[1777982517522,36.57,80938.86,0.51,-0.24034,0.00015,17.83972]
[1777982517619,36.57,80938.86,0.51,-0.24034,0.00015,17.83972]
[1777982517862,36.58,80938.97,0.51,-0.24033,0.00015,17.83916]
[1777982519401,36.58,80937.49,0.51,-0.24055,0.00015,17.84779]
[1777982519416,36.58,80937.49,0.51,-0.24055,0.00015,17.84779]
[1777982520282,36.58,80935.8,0.51,-0.2408,0.00015,17.85761]
[1777982520616,36.58,80935.8,0.51,-0.2408,0.00015,17.85761]
[1777982521715,36.58,80936.04,0.51,-0.24077,0.00015,17.85628]
[1777982521738,36.58,80936.04,0.51,-0.24077,0.00015,17.85628]
[1777982521808,36.58,80936.04,0.51,-0.24077,0.00015,17.85628]
[1777982521890,36.58,80936.04,0.51,-0.24077,0.00015,17.85633]
[1777982522642,36.58,80936.04,0.51,-0.24077,0.00015,17.85633]
[1777982522710,36.58,80936.58,0.51,-0.24069,0.00015,17.85326]
[1777982525478,36.58,80936.58,0.51,-0.24069,0.00015,17.85337]
[1777982525484,36.58,80936.58,0.51,-0.24069,0.00015,17.85337]
[1777982525668,36.58,80936.58,0.51,-0.24069,0.00015,17.85337]
[1777982525918,36.58,80936.52,0.51,-0.2407,0.00015,17.85377]
[1777982527933,36.58,80922.89,0.51,-0.24273,0.00015,17.93231]
[1777982532967,36.58,80924.71,0.51,-0.24245,0.00015,17.92133]
[1777982536381,36.57,80926.78,0.51,-0.24214,0.00015,17.90936]
[1777982536402,36.57,80926.78,0.51,-0.24214,0.00015,17.90936]
[1777982537621,36.57,80925.81,0.51,-0.24228,0.00015,17.91492]
[1777982538812,36.57,80925.93,0.51,-0.24226,0.00015,17.9142]
[1777982539029,36.57,80926.04,0.51,-0.24225,0.00015,17.91353]
[1777982539041,36.57,80926.04,0.51,-0.24225,0.00015,17.91353]
[1777982542233,36.57,80926.86,0.51,-0.24212,0.00015,17.90874]
[1777982543398,36.57,80923.6,0.51,-0.24261,0.00015,17.92745]
[1777982543434,36.57,80923.6,0.51,-0.24261,0.00015,17.92745]
[1777982543475,36.57,80919.78,0.51,-0.24318,0.00015,17.94934]
[1777982546914,36.57,80919.6,0.51,-0.2432,0.00015,17.95039]
[1777982546954,36.57,80919.6,0.51,-0.2432,0.00015,17.95039]
[1777982546990,36.57,80922.47,0.51,-0.24278,0.00015,17.93396]
[1777982547069,36.57,80922.47,0.51,-0.24278,0.00015,17.93396]
[1777982547561,36.57,80922.47,0.51,-0.24278,0.00015,17.93396]
[1777982547597,36.57,80922.47,0.51,-0.24278,0.00015,17.93396]
[1777982547730,36.57,80922.98,0.51,-0.2427,0.00015,17.93107]
[1777982553115,36.58,80922.42,0.51,-0.24276,0.00015,17.92997]
[1777982557313,36.58,80924.25,0.51,-0.2425,0.00015,17.92006]
[1777982557338,36.58,80924.25,0.51,-0.2425,0.00015,17.92006]
[1777982557553,36.58,80924.25,0.51,-0.2425,0.00015,17.92006]
[1777982557562,36.58,80925.06,0.51,-0.24239,0.00015,17.91546]
[1777982561277,36.58,80925.45,0.51,-0.24233,0.00015,17.91345]
[1777982561471,36.58,80925.45,0.51,-0.24233,0.00015,17.91345]
[1777982561486,36.58,80925.45,0.51,-0.24233,0.00015,17.91345]
[1777982561500,36.58,80924.75,0.51,-0.24244,0.00015,17.91756]
[1777982563589,36.58,80930.62,0.51,-0.24156,0.00015,17.88378]
[1777982563620,36.58,80930.62,0.51,-0.24156,0.00015,17.88378]
[1777982563698,36.58,80930.62,0.51,-0.24156,0.00015,17.88378]
[1777982564024,36.58,80936.99,0.51,-0.24062,0.00015,17.84708]
[1777982566073,36.58,80941.12,0.51,-0.24001,0.00015,17.82341]
[1777982567143,36.58,80941.16,0.51,-0.24001,0.00015,17.82331]
[1777982569142,36.58,80944.47,0.51,-0.23952,0.00015,17.80441]
[1777982569239,36.58,80943.92,0.51,-0.23961,0.00015,17.80774]
[1777982575003,36.59,80944.41,0.51,-0.23955,0.00015,17.80544]
[1777982580843,36.59,80944.31,0.51,-0.23957,0.00015,17.80638]
[1777982585307,36.59,80942.55,0.51,-0.23986,0.00015,17.81746]
[1777982585409,36.59,80942.58,0.51,-0.23985,0.00015,17.81739]
[1777982586667,36.59,80942.58,0.51,-0.23985,0.00015,17.81739]
[1777982587324,36.59,80941.52,0.51,-0.24001,0.00015,17.82362]
[1777982587420,36.59,80940.42,0.51,-0.24018,0.00015,17.83008]
[1777982591290,36.59,80940.89,0.51,-0.24012,0.00015,17.82763]
[1777982591349,36.59,80940.89,0.51,-0.24012,0.00015,17.82763]
[1777982591389,36.59,80940.89,0.51,-0.24012,0.00015,17.82763]
[1777982591485,36.59,80940.89,0.51,-0.24012,0.00015,17.82763]
[1777982591940,36.6,80951.13,0.51,-0.2386,0.00015,17.76846]
[1777982593129,36.6,80951.13,0.51,-0.23861,0.00015,17.76851]
[1777982593584,36.6,80951.13,0.51,-0.23861,0.00015,17.76851]
[1777982593668,36.6,80964.34,0.51,-0.23666,0.00015,17.69182]
[1777982595614,36.6,80964.43,0.51,-0.23665,0.00015,17.69143]
[1777982595770,36.6,80965.55,0.51,-0.23649,0.00015,17.68503]
[1777982600793,36.6,80966.84,0.51,-0.23631,0.00015,17.67787]
[1777982605566,36.6,80966.74,0.51,-0.23633,0.00015,17.67868]
[1777982605578,36.6,80963.21,0.51,-0.23685,0.00015,17.6993]
[1777982607578,36.6,80963.21,0.51,-0.23685,0.00015,17.6993]
[1777982613530,36.6,80962.15,0.51,-0.23697,0.00015,17.70075]
[1777982618565,36.6,80962.15,0.51,-0.23698,0.00015,17.70092]
[1777982623765,36.6,80965.13,0.51,-0.23654,0.00015,17.68377]
[1777982629642,36.61,80972.13,0.51,-0.23554,0.00015,17.64413]
[1777982635095,36.61,80974.7,0.51,-0.23519,0.00015,17.6299]
[1777982635109,36.61,80974.7,0.51,-0.23519,0.00015,17.6299]
[1777982635904,36.61,80977.54,0.51,-0.23478,0.00015,17.61345]
[1777982641727,36.62,80980.21,0.51,-0.23441,0.00015,17.59881]
[1777982646761,36.62,80974.68,0.51,-0.23523,0.00015,17.63178]
[1777982649701,36.62,80972.4,0.51,-0.23557,0.00015,17.64535]
[1777982649911,36.62,80972.4,0.51,-0.23557,0.00015,17.64535]
[1777982649930,36.62,80972.4,0.51,-0.23557,0.00015,17.64535]
[1777982649940,36.62,80972.4,0.51,-0.23557,0.00015,17.64535]
[1777982649963,36.62,80972.32,0.51,-0.23559,0.00015,17.64602]
[1777982652690,36.62,80967.24,0.51,-0.23634,0.00015,17.676]
[1777982652716,36.62,80967.24,0.51,-0.23634,0.00015,17.676]
[1777982652939,36.62,80967.24,0.51,-0.23634,0.00015,17.676]
[1777982653040,36.62,80966.1,0.51,-0.23651,0.00015,17.68279]
[1777982653205,36.62,80966.1,0.51,-0.23651,0.00015,17.68279]
[1777982653811,36.62,80966.1,0.51,-0.23652,0.00015,17.68294]
[1777982654542,36.62,80966.1,0.51,-0.23652,0.00015,17.68294]
[1777982655885,36.62,80966.15,0.51,-0.23651,0.00015,17.68281]
[1777982661867,36.63,80963.47,0.51,-0.23693,0.00015,17.69948]
[1777982666903,36.63,80962.12,0.51,-0.23715,0.00015,17.70808]
[1777982671940,36.63,80960.66,0.51,-0.23734,0.00015,17.71228]
[1777982674323,36.63,80960.69,0.51,-0.23735,0.00015,17.71239]
[1777982674961,36.64,80959.93,0.51,-0.23746,0.00015,17.71694]
[1777982676529,36.64,80959.93,0.51,-0.23746,0.00015,17.71694]
[1777982678416,36.64,80960.16,0.51,-0.23743,0.00015,17.71592]
[1777982679093,36.64,80960.16,0.51,-0.23743,0.00015,17.71592]
[1777982679102,36.64,80960.16,0.51,-0.23743,0.00015,17.71592]
[1777982679737,36.64,80960.16,0.51,-0.23744,0.00015,17.71595]
[1777982680442,36.64,80959.47,0.51,-0.23754,0.00015,17.71999]
[1777982686038,36.64,80958.37,0.51,-0.2377,0.00015,17.72655]
[1777982689328,36.64,80958.52,0.51,-0.23768,0.00015,17.72575]
[1777982689393,36.64,80958.52,0.51,-0.23768,0.00015,17.72575]
[1777982689891,36.64,80958.52,0.51,-0.23768,0.00015,17.72575]
[1777982690098,36.64,80986.44,0.51,-0.23359,0.00015,17.56291]
[1777982690335,36.64,80986.44,0.51,-0.23359,0.00015,17.56291]
[1777982691078,36.64,80986.44,0.51,-0.23359,0.00015,17.56292]
[1777982692148,36.64,80984.99,0.51,-0.23381,0.00015,17.57152]
[1777982692401,36.64,80984.99,0.51,-0.23381,0.00015,17.57152]
[1777982692633,36.64,80984.99,0.51,-0.23381,0.00015,17.57152]
[1777982693092,36.64,80984.99,0.51,-0.23381,0.00015,17.5716]
[1777982693197,36.64,80984.99,0.51,-0.23381,0.00015,17.5716]
[1777982693839,36.64,80984.99,0.51,-0.23381,0.00015,17.5716]
[1777982693873,36.64,80984.99,0.51,-0.23381,0.00015,17.5716]
[1777982694098,36.64,80979.76,0.51,-0.23458,0.00015,17.60241]
[1777982694353,36.64,80979.76,0.51,-0.23458,0.00015,17.60241]
[1777982694377,36.64,80979.76,0.51,-0.23458,0.00015,17.60241]
[1777982694391,36.64,80979.76,0.51,-0.23458,0.00015,17.60241]
[1777982694392,36.64,80979.76,0.51,-0.23458,0.00015,17.60241]
[1777982694547,36.64,80979.76,0.51,-0.23458,0.00015,17.60241]
[1777982694687,36.64,80979.76,0.51,-0.23458,0.00015,17.60241]
[1777982695067,36.64,80979.76,0.51,-0.23458,0.00015,17.60241]
[1777982695124,36.64,80977.31,0.51,-0.23494,0.00015,17.61689]
[1777982697431,36.64,80976.14,0.51,-0.23512,0.00015,17.62402]
[1777982697452,36.64,80976.14,0.51,-0.23512,0.00015,17.62402]
[1777982698079,36.64,80976.14,0.51,-0.23512,0.00015,17.62402]
[1777982698111,36.64,80976.14,0.51,-0.23512,0.00015,17.62402]
[1777982698125,36.64,80976.14,0.51,-0.23512,0.00015,17.62402]
[1777982698169,36.64,80976.14,0.51,-0.23512,0.00015,17.62402]
[1777982698664,36.64,80976.67,0.51,-0.23504,0.00015,17.62099]
[1777982699298,36.64,80976.42,0.51,-0.23508,0.00015,17.62249]
[1777982700059,36.64,80976.42,0.51,-0.23508,0.00015,17.62249]
[1777982700587,36.64,80976.68,0.51,-0.23504,0.00015,17.621]
[1777982701332,36.64,80976.88,0.51,-0.23501,0.00015,17.61986]
[1777982701362,36.64,80976.88,0.51,-0.23501,0.00015,17.61986]
[1777982701464,36.64,80976.88,0.51,-0.23501,0.00015,17.61986]
[1777982702156,36.64,80976.13,0.51,-0.23512,0.00015,17.62428]
[1777982703161,36.64,80967.75,0.51,-0.23635,0.00015,17.67317]
[1777982703572,36.64,80967.75,0.51,-0.23635,0.00015,17.67317]
[1777982704743,36.64,80962.82,0.51,-0.23708,0.00015,17.70183]
[1777982708380,36.64,80961.16,0.51,-0.23732,0.00015,17.71125]
[1777982708787,36.64,80961.16,0.51,-0.23732,0.00015,17.71125]
[1777982709585,36.64,80960.97,0.51,-0.23734,0.00015,17.7123]
[1777982710813,36.64,80960.79,0.51,-0.23737,0.00015,17.71329]
[1777982717073,36.64,80960.01,0.51,-0.23748,0.00015,17.71764]
[1777982717627,36.64,80964.46,0.51,-0.23682,0.00015,17.69152]
[1777982718898,36.64,80969.02,0.51,-0.23615,0.00015,17.66493]
[1777982724350,36.64,80969.96,0.51,-0.23601,0.00015,17.6594]
[1777982730019,36.64,80970.86,0.51,-0.23587,0.00015,17.65391]
[1777982732816,36.64,80971.1,0.51,-0.23579,0.00015,17.6474]
[1777982732864,36.64,80971.1,0.51,-0.23579,0.00015,17.6474]
[1777982732871,36.64,80972.05,0.51,-0.23565,0.00015,17.64182]
[1777982738521,36.64,80978.22,0.51,-0.23475,0.00015,17.60574]
[1777982738670,36.64,80977.65,0.51,-0.23483,0.00015,17.60906]
[1777982740135,36.64,80977.65,0.51,-0.23483,0.00015,17.60906]
[1777982740149,36.64,80977.65,0.51,-0.23483,0.00015,17.60906]
[1777982740167,36.64,80977.65,0.51,-0.23483,0.00015,17.60906]
[1777982739757,36.64,80970.18,0.51,-0.23593,0.00015,17.65277]
[1777982740420,36.64,80970.18,0.51,-0.23593,0.00015,17.65282]
[1777982743325,36.64,80965.65,0.51,-0.23659,0.00015,17.67925]
[1777982744092,36.64,80965.65,0.51,-0.23659,0.00015,17.67925]
[1777982744115,36.64,80965.65,0.51,-0.23659,0.00015,17.67925]
[1777982744130,36.64,80965.65,0.51,-0.23659,0.00015,17.67925]
[1777982744157,36.64,80964.86,0.51,-0.23671,0.00015,17.68387]
[1777982744701,36.64,80964.86,0.51,-0.23671,0.00015,17.68387]
[1777982744713,36.64,80964.86,0.51,-0.23671,0.00015,17.68387]
[1777982745100,36.64,80964.42,0.51,-0.23678,0.00015,17.68645]
[1777982745303,36.64,80964.42,0.51,-0.23678,0.00015,17.68645]
[1777982745342,36.64,80964.42,0.51,-0.23678,0.00015,17.68645]
[1777982745457,36.64,80964.42,0.51,-0.23678,0.00015,17.68645]
[1777982745799,36.64,80964.1,0.51,-0.23682,0.00015,17.68833]
[1777982749137,36.64,80963.92,0.51,-0.23685,0.00015,17.68941]
[1777982749154,36.64,80963.92,0.51,-0.23685,0.00015,17.68941]
[1777982749592,36.64,80963.92,0.51,-0.23685,0.00015,17.68941]
[1777982751431,36.64,80964.11,0.51,-0.23682,0.00015,17.68836]
[1777982756532,36.64,80963.64,0.51,-0.2369,0.00015,17.6913]
[1777982761567,36.64,80961.71,0.51,-0.23719,0.00015,17.70269]
[1777982766601,36.64,80964.0,0.51,-0.23685,0.00015,17.68957]
[1777982767987,36.64,80964.0,0.51,-0.23685,0.00015,17.68957]
[1777982768017,36.64,80964.0,0.51,-0.23685,0.00015,17.68957]
[1777982768042,36.64,80964.0,0.51,-0.23685,0.00015,17.68957]
[1777982768116,36.64,80964.0,0.51,-0.23685,0.00015,17.68957]
[1777982768238,36.64,80964.0,0.51,-0.23685,0.00015,17.68957]
[1777982768239,36.64,80960.39,0.51,-0.23739,0.00015,17.71058]
[1777982768935,36.64,80960.39,0.51,-0.23739,0.00015,17.71058]
[1777982769080,36.64,80968.44,0.51,-0.2362,0.00015,17.66379]
[1777982769696,36.64,80968.44,0.51,-0.2362,0.00015,17.66379]
[1777982772341,36.64,80978.23,0.51,-0.23477,0.00015,17.6067]
[1777982780165,36.64,80975.32,0.51,-0.23521,0.00015,17.62446]
[1777982786086,36.65,80975.34,0.51,-0.23523,0.00015,17.62492]
[1777982787870,36.65,80975.53,0.51,-0.2352,0.00015,17.62402]
[1777982792358,36.65,80980.72,0.51,-0.23442,0.00015,17.58922]
[1777982792386,36.65,80980.72,0.51,-0.23442,0.00015,17.58922]
[1777982792441,36.65,80980.72,0.51,-0.23442,0.00015,17.58922]
[1777982792487,36.65,80980.72,0.51,-0.23442,0.00015,17.58922]
[1777982792525,36.65,80980.72,0.51,-0.23442,0.00015,17.58922]
[1777982792767,36.65,80980.72,0.51,-0.23442,0.00015,17.58922]
[1777982792876,36.65,80980.72,0.51,-0.23442,0.00015,17.58922]
[1777982792972,36.65,80989.25,0.51,-0.23318,0.00015,17.53955]
[1777982794050,36.65,80989.25,0.51,-0.23318,0.00015,17.53955]
[1777982794146,36.65,80997.25,0.51,-0.23202,0.00015,17.49271]
[1777982795865,36.65,80997.25,0.51,-0.23202,0.00015,17.49278]
[1777982797275,36.65,81003.43,0.51,-0.23113,0.00014,17.45656]
[1777982797433,36.65,81010.2,0.51,-0.23015,0.00014,17.41676]
[1777982797510,36.65,81010.2,0.51,-0.23015,0.00014,17.41676]
[1777982797803,36.65,81010.2,0.51,-0.23015,0.00014,17.41676]
[1777982798013,36.65,81010.2,0.51,-0.23015,0.00014,17.41676]
[1777982798263,36.65,81010.2,0.51,-0.23015,0.00014,17.41676]
[1777982798291,36.65,81018.86,0.51,-0.2289,0.00014,17.36572]
[1777982798764,36.65,81018.86,0.51,-0.2289,0.00014,17.36572]
[1777982798946,36.65,81018.86,0.51,-0.2289,0.00014,17.36572]
[1777982799077,36.65,81032.87,0.51,-0.2269,0.00014,17.28284]
[1777982799455,36.65,81032.87,0.51,-0.2269,0.00014,17.28284]
[1777982800168,36.65,81032.87,0.51,-0.2269,0.00014,17.28284]
[1777982800212,36.65,81032.87,0.51,-0.2269,0.00014,17.28284]
[1777982800202,36.66,81039.35,0.51,-0.22598,0.00014,17.24461]
[1777982800291,36.66,81039.35,0.51,-0.22598,0.00014,17.24461]
[1777982800476,36.66,81039.35,0.51,-0.22598,0.00014,17.24461]
[1777982800730,36.66,81039.35,0.51,-0.22598,0.00014,17.24461]
[1777982800771,36.66,81039.35,0.51,-0.22598,0.00014,17.24461]
[1777982800781,36.66,81039.35,0.51,-0.22598,0.00014,17.24461]
[1777982800866,36.66,81022.22,0.51,-0.22844,0.00014,17.34663]
[1777982802862,36.66,81016.79,0.51,-0.22923,0.00014,17.37924]
[1777982804618,36.66,81020.65,0.51,-0.22868,0.00014,17.3566]
[1777982804737,36.66,81020.65,0.51,-0.22868,0.00014,17.3566]
[1777982804815,36.66,81020.65,0.51,-0.22868,0.00014,17.3566]
[1777982805224,36.66,81028.94,0.51,-0.2275,0.00014,17.30768]
[1777982806889,36.66,81037.09,0.51,-0.22634,0.00014,17.25989]
[1777982810158,36.67,81035.43,0.51,-0.2266,0.00014,17.27046]
[1777982813355,36.67,81034.7,0.51,-0.22673,0.00014,17.27616]
[1777982813376,36.67,81034.7,0.51,-0.22673,0.00014,17.27616]
[1777982814251,36.67,81034.13,0.51,-0.22682,0.00014,17.27989]
[1777982814865,36.67,81034.13,0.51,-0.22682,0.00014,17.27989]
[1777982814899,36.67,81034.13,0.51,-0.22682,0.00014,17.27989]
[1777982815014,36.67,81034.13,0.51,-0.22682,0.00014,17.27989]
[1777982815176,36.67,81035.09,0.51,-0.22669,0.00014,17.27452]
[1777982816221,36.67,81035.09,0.51,-0.22669,0.00014,17.27452]
[1777982821320,36.68,81031.91,0.51,-0.22719,0.00014,17.29541]
[1777982821464,36.68,81031.91,0.51,-0.22719,0.00014,17.29541]
[1777982821998,36.68,81031.91,0.51,-0.22719,0.00014,17.29541]
[1777982823031,36.68,81036.57,0.51,-0.22653,0.00014,17.26805]
[1777982823059,36.68,81036.57,0.51,-0.22653,0.00014,17.26805]
[1777982823221,36.68,81034.49,0.51,-0.22684,0.00014,17.28075]
[1777982824043,36.68,81034.49,0.51,-0.22684,0.00014,17.28075]
[1777982824055,36.68,81034.49,0.51,-0.22684,0.00014,17.28075]
[1777982825421,36.69,81033.57,0.51,-0.22699,0.00014,17.28686]
[1777982826023,36.69,81032.42,0.51,-0.22716,0.00014,17.294]
[1777982828789,36.69,81026.63,0.51,-0.228,0.00014,17.32888]
[1777982832065,36.69,81017.32,0.51,-0.22937,0.00014,17.385]
[1777982834146,36.7,81017.28,0.51,-0.22938,0.00014,17.38543]
[1777982834181,36.7,81017.28,0.51,-0.22938,0.00014,17.38543]
[1777982834311,36.7,81024.41,0.51,-0.22835,0.00014,17.34345]
[1777982834770,36.7,81024.41,0.51,-0.22835,0.00014,17.34345]
[1777982834787,36.7,81024.41,0.51,-0.22835,0.00014,17.34345]
[1777982835375,36.7,81024.41,0.51,-0.22836,0.00014,17.34367]
[1777982836068,36.7,81024.41,0.51,-0.22836,0.00014,17.34367]
[1777982836080,36.7,81024.41,0.51,-0.22836,0.00014,17.34367]
[1777982836090,36.7,81024.41,0.51,-0.22836,0.00014,17.34367]
[1777982836201,36.7,81024.41,0.51,-0.22836,0.00014,17.34367]
[1777982836302,36.7,81018.49,0.51,-0.22922,0.00014,17.37892]
[1777982842137,36.7,81014.82,0.51,-0.22977,0.00014,17.40179]
[1777982844436,36.7,81013.04,0.51,-0.23004,0.00014,17.41266]
[1777982844452,36.7,81013.04,0.51,-0.23004,0.00014,17.41266]
[1777982846809,36.71,81012.66,0.51,-0.2301,0.00014,17.41527]
[1777982848557,36.71,81012.15,0.51,-0.23019,0.00014,17.41865]
[1777982849909,36.71,81011.36,0.51,-0.2303,0.00014,17.42349]
[1777982849931,36.71,81011.36,0.51,-0.2303,0.00014,17.42349]
[1777982850175,36.71,81011.36,0.51,-0.2303,0.00014,17.42349]
[1777982850615,36.71,81010.8,0.51,-0.23039,0.00014,17.42697]
[1777982851201,36.71,81018.29,0.51,-0.22927,0.00014,17.37792]
[1777982851555,36.71,81018.29,0.51,-0.22927,0.00014,17.37792]
[1777982856564,36.71,81027.21,0.51,-0.22802,0.00014,17.32657]
[1777982856951,36.71,81027.21,0.51,-0.22802,0.00014,17.32657]
[1777982856985,36.71,81027.21,0.51,-0.22802,0.00014,17.32657]
[1777982857244,36.72,81023.37,0.51,-0.22858,0.00014,17.34958]
[1777982858258,36.72,81015.08,0.51,-0.22978,0.00014,17.39879]
[1777982860989,36.72,81013.14,0.51,-0.23007,0.00014,17.41066]
[1777982860998,36.72,81013.14,0.51,-0.23007,0.00014,17.41066]
[1777982861279,36.72,81004.66,0.51,-0.2313,0.00014,17.46075]
[1777982861426,36.72,81004.66,0.51,-0.2313,0.00014,17.46075]
[1777982862345,36.72,80999.58,0.51,-0.23204,0.00014,17.49076]
[1777982864451,36.72,80993.9,0.51,-0.23287,0.00015,17.52427]
[1777982864478,36.72,80993.9,0.51,-0.23287,0.00015,17.52427]
[1777982864990,36.72,80993.9,0.51,-0.23287,0.00015,17.52427]
[1777982865007,36.72,80993.9,0.51,-0.23287,0.00015,17.52427]
[1777982865239,36.72,80993.9,0.51,-0.23287,0.00015,17.52427]
[1777982865952,36.72,80993.32,0.51,-0.23296,0.00015,17.52783]
[1777982869105,36.72,80990.41,0.51,-0.23339,0.00015,17.54549]
[1777982869150,36.72,80990.41,0.51,-0.23339,0.00015,17.54549]
[1777982869170,36.72,80990.41,0.51,-0.23339,0.00015,17.54549]
[1777982869328,36.72,80990.17,0.51,-0.23344,0.00015,17.54711]
[1777982870337,36.72,80990.17,0.51,-0.23344,0.00015,17.54711]
[1777982870365,36.73,80990.98,0.51,-0.23332,0.00015,17.54259]
[1777982870378,36.73,80990.98,0.51,-0.23332,0.00015,17.54259]
[1777982870568,36.73,80990.98,0.51,-0.23332,0.00015,17.54259]
[1777982870844,36.73,80990.98,0.51,-0.23332,0.00015,17.54259]
[1777982871114,36.73,80990.98,0.51,-0.23332,0.00015,17.54259]
[1777982871139,36.73,80990.98,0.51,-0.23332,0.00015,17.54259]
[1777982871342,36.73,80990.84,0.51,-0.23335,0.00015,17.54362]
[1777982872107,36.73,80990.84,0.51,-0.23335,0.00015,17.54362]
[1777982872129,36.73,80990.84,0.51,-0.23335,0.00015,17.54362]
[1777982872247,36.73,80990.84,0.51,-0.23335,0.00015,17.54362]
[1777982872349,36.73,80990.72,0.51,-0.23337,0.00015,17.54453]
[1777982872700,36.73,80990.72,0.51,-0.23337,0.00015,17.54453]
[1777982872866,36.73,80990.72,0.51,-0.23337,0.00015,17.54453]
[1777982879097,36.73,81002.76,0.51,-0.23166,0.00014,17.47545]
[1777982879797,36.73,81002.76,0.51,-0.23166,0.00014,17.47545]
[1777982880305,36.73,81002.76,0.51,-0.23166,0.00014,17.47545]
[1777982881769,36.74,81004.15,0.51,-0.23147,0.00014,17.46781]
[1777982882965,36.74,81004.11,0.51,-0.23148,0.00014,17.46831]
[1777982888212,36.74,81005.28,0.51,-0.23134,0.00014,17.46267]
[1777982893434,36.75,81000.13,0.51,-0.23212,0.00014,17.49426]
[1777982899240,36.75,81003.85,0.51,-0.23161,0.00014,17.47378]
[1777982901214,36.75,81011.53,0.51,-0.23051,0.00014,17.42894]
[1777982901740,36.75,81011.53,0.51,-0.23051,0.00014,17.42894]
[1777982901751,36.75,81011.53,0.51,-0.23051,0.00014,17.42894]
[1777982902025,36.75,81013.93,0.51,-0.23017,0.00014,17.415]
[1777982905787,36.76,81015.23,0.51,-0.23,0.00014,17.40795]
[1777982905836,36.76,81015.23,0.51,-0.23,0.00014,17.40795]
[1777982907279,36.76,81019.47,0.51,-0.22939,0.00014,17.38319]
[1777982907550,36.76,81025.3,0.51,-0.22856,0.00014,17.34894]
[1777982907630,36.76,81025.3,0.51,-0.22856,0.00014,17.34894]
[1777982907705,36.76,81025.73,0.51,-0.2285,0.00014,17.34656]
[1777982909883,36.76,81025.97,0.51,-0.22847,0.00014,17.3453]
[1777982909914,36.76,81025.97,0.51,-0.22847,0.00014,17.3453]
[1777982910243,36.76,81030.01,0.51,-0.22789,0.00014,17.32159]
[1777982911538,36.76,81036.11,0.51,-0.22702,0.00014,17.28568]
[1777982912241,36.76,81035.39,0.51,-0.22709,0.00014,17.28509]
[1777982917436,36.77,81034.63,0.51,-0.22722,0.00014,17.29064]
[1777982922701,36.77,81036.51,0.51,-0.22698,0.00014,17.28082]
[1777982928012,36.78,81035.82,0.51,-0.22711,0.00014,17.28585]
[1777982934011,36.78,81031.05,0.51,-0.22782,0.00014,17.31531]
[1777982939088,36.78,81032.98,0.51,-0.22756,0.00014,17.30487]
[1777982944856,36.79,81038.17,0.51,-0.22686,0.00014,17.27585]
[1777982948883,36.79,81030.19,0.51,-0.22802,0.00014,17.32392]
[1777982953917,36.8,81027.74,0.51,-0.22839,0.00014,17.3392]
[1777982955594,36.8,81028.05,0.51,-0.22835,0.00014,17.33752]
[1777982955605,36.8,81028.05,0.51,-0.22835,0.00014,17.33752]
[1777982955630,36.8,81028.05,0.51,-0.22835,0.00014,17.33752]
[1777982955813,36.8,81028.05,0.51,-0.22835,0.00014,17.33752]
[1777982963988,36.8,81030.08,0.51,-0.2281,0.00014,17.32719]
[1777982965751,36.8,81030.29,0.51,-0.22807,0.00014,17.32612]
[1777982965776,36.8,81030.29,0.51,-0.22807,0.00014,17.32612]
[1777982965846,36.8,81030.29,0.51,-0.22807,0.00014,17.32612]
[1777982965920,36.8,81030.29,0.51,-0.22807,0.00014,17.32612]
[1777982966001,36.81,81030.04,0.51,-0.22811,0.00014,17.32775]
[1777982969978,36.81,81030.78,0.51,-0.22802,0.00014,17.32386]
[1777982970265,36.81,81034.7,0.51,-0.22746,0.00014,17.30088]
[1777982970637,36.81,81034.7,0.51,-0.22746,0.00014,17.30088]
[1777982970668,36.81,81034.7,0.51,-0.22746,0.00014,17.30088]
[1777982975061,36.81,81035.86,0.51,-0.22727,0.00014,17.28974]
[1777982975072,36.81,81035.86,0.51,-0.22727,0.00014,17.28974]
[1777982975104,36.81,81035.86,0.51,-0.22727,0.00014,17.28974]
[1777982975228,36.81,81035.86,0.51,-0.22727,0.00014,17.28974]
[1777982975450,36.81,81030.14,0.51,-0.2281,0.00014,17.32375]
[1777982976055,36.81,81030.14,0.51,-0.2281,0.00014,17.32375]
[1777982976079,36.81,81014.59,0.51,-0.23033,0.00014,17.41549]
[1777982981109,36.81,81009.5,0.51,-0.23108,0.00014,17.44578]
[1777982986144,36.82,81008.15,0.51,-0.23128,0.00014,17.4539]
[1777982992012,36.82,81009.12,0.51,-0.23114,0.00014,17.44827]
[1777982997132,36.82,81009.37,0.51,-0.2311,0.00014,17.4469]
[1777982997146,36.82,81009.37,0.51,-0.2311,0.00014,17.4469]
[1777982998860,36.82,81010.71,0.51,-0.23091,0.00014,17.43908]
[1777983000397,36.82,81010.71,0.51,-0.23091,0.00014,17.43911]
[1777983002426,36.82,81011.27,0.51,-0.23083,0.00014,17.43587]
[1777983002627,36.82,81011.27,0.51,-0.23083,0.00014,17.43589]
[1777983002671,36.82,81011.27,0.51,-0.23083,0.00014,17.43589]
[1777983002881,36.82,81011.27,0.51,-0.23083,0.00014,17.43589]
[1777983003266,36.82,81011.43,0.51,-0.23081,0.00014,17.43498]
[1777983004320,36.82,81019.51,0.51,-0.22965,0.00014,17.38753]
[1777983004987,36.82,81019.51,0.51,-0.22965,0.00014,17.38753]
[1777983008926,36.82,81019.82,0.51,-0.22961,0.00014,17.386]
[1777983009307,36.82,81019.82,0.51,-0.22961,0.00014,17.38608]
[1777983013072,36.82,81021.58,0.51,-0.22936,0.00014,17.37596]
[1777983013242,36.82,81021.58,0.51,-0.22936,0.00014,17.37596]
[1777983013336,36.82,81024.23,0.51,-0.22899,0.00014,17.36044]
[1777983014480,36.82,81024.23,0.51,-0.22899,0.00014,17.36044]
[1777983014587,36.82,81029.32,0.51,-0.22826,0.00014,17.33054]
[1777983017628,36.82,81033.28,0.51,-0.2277,0.00014,17.30763]
[1777983018371,36.82,81043.38,0.51,-0.22626,0.00014,17.24805]
[1777983018604,36.82,81043.38,0.51,-0.22626,0.00014,17.24805]
[1777983019380,36.82,81047.43,0.51,-0.22569,0.00014,17.22428]
[1777983020545,36.82,81046.76,0.51,-0.2258,0.00014,17.22852]
[1777983020629,36.82,81046.76,0.51,-0.2258,0.00014,17.22852]
[1777983021396,36.83,81046.35,0.51,-0.22586,0.00014,17.23122]
[1777983026428,36.83,81045.21,0.51,-0.22604,0.00014,17.23885]
[1777983031462,36.83,81045.5,0.51,-0.22599,0.00014,17.23321]
[1777983033249,36.83,81043.51,0.51,-0.22628,0.00014,17.24524]
[1777983033477,36.84,81038.87,0.51,-0.22694,0.00014,17.27294]
[1777983038514,36.84,81035.74,0.51,-0.22741,0.00014,17.29241]
[1777983043551,36.84,81034.41,0.51,-0.22763,0.00014,17.3013]
[1777983048584,36.85,81033.21,0.51,-0.22782,0.00014,17.30934]
[1777983053051,36.85,81032.74,0.51,-0.22791,0.00014,17.31287]
[1777983053065,36.85,81032.74,0.51,-0.22791,0.00014,17.31287]
[1777983053559,36.85,81032.37,0.51,-0.22796,0.00014,17.31524]
[1777983055060,36.85,81032.52,0.51,-0.22795,0.00014,17.31454]
[1777983058190,36.85,81032.28,0.51,-0.22799,0.00014,17.31646]
[1777983058211,36.85,81032.28,0.51,-0.22799,0.00014,17.31646]
[1777983058238,36.85,81032.28,0.51,-0.22799,0.00014,17.31646]
[1777983058277,36.85,81031.77,0.51,-0.22807,0.00014,17.31963]
[1777983058559,36.85,81031.77,0.51,-0.22807,0.00014,17.31963]
[1777983059193,36.85,81037.13,0.51,-0.22731,0.00014,17.28817]
[1777983064698,36.86,81038.71,0.51,-0.22711,0.00014,17.28013]
[1777983066062,36.86,81038.71,0.51,-0.22711,0.00014,17.28013]
[1777983066299,36.86,81038.71,0.51,-0.22711,0.00014,17.28013]
[1777983066400,36.86,81038.71,0.51,-0.22712,0.00014,17.28036]
[1777983067193,36.86,81038.71,0.51,-0.22712,0.00014,17.28036]
[1777983068325,36.86,81038.75,0.51,-0.22712,0.00014,17.28035]
[1777983068467,36.86,81038.75,0.51,-0.22712,0.00014,17.28035]
[1777983069101,36.86,81038.47,0.51,-0.22716,0.00014,17.28223]
[1777983069280,36.86,81038.47,0.51,-0.22716,0.00014,17.28223]
[1777983071268,36.86,81045.84,0.51,-0.22612,0.00014,17.239]
[1777983076488,36.87,81053.21,0.51,-0.22508,0.00014,17.19573]
[1777983076954,36.87,81053.75,0.51,-0.22501,0.00014,17.19263]
[1777983077522,36.87,81057.87,0.51,-0.22442,0.00014,17.16827]
[1777983077953,36.87,81057.87,0.51,-0.22442,0.00014,17.16827]
[1777983078177,36.87,81057.87,0.51,-0.22442,0.00014,17.16827]
[1777983078232,36.87,81057.87,0.51,-0.22442,0.00014,17.16827]
[1777983078441,36.87,81068.86,0.51,-0.22287,0.00014,17.10301]
[1777983078912,36.87,81068.86,0.51,-0.22287,0.00014,17.10301]
[1777983078936,36.87,81068.86,0.51,-0.22287,0.00014,17.10301]
[1777983079142,36.87,81068.86,0.51,-0.22287,0.00014,17.10301]
[1777983079310,36.87,81068.86,0.51,-0.22287,0.00014,17.10301]
[1777983079352,36.87,81060.76,0.51,-0.22402,0.00014,17.15142]
[1777983084344,36.87,81063.8,0.51,-0.22361,0.00014,17.13398]
[1777983084539,36.87,81066.53,0.51,-0.22323,0.00014,17.11789]
[1777983085287,36.87,81066.53,0.51,-0.22323,0.00014,17.11789]
[1777983085445,36.87,81066.53,0.51,-0.22323,0.00014,17.11789]
[1777983085494,36.87,81069.26,0.51,-0.22284,0.00014,17.10181]
[1777983089099,36.87,81068.64,0.51,-0.22295,0.00014,17.1061]
[1777983089118,36.87,81068.64,0.51,-0.22295,0.00014,17.1061]
[1777983089141,36.87,81070.47,0.51,-0.22269,0.00014,17.0954]
[1777983092852,36.88,81069.84,0.51,-0.22275,0.00014,17.09465]
[1777983093484,36.88,81069.84,0.51,-0.22275,0.00014,17.09465]
[1777983096148,36.88,81070.81,0.51,-0.22263,0.00014,17.08943]
[1777983097119,36.88,81072.05,0.51,-0.22246,0.00014,17.08222]
[1777983097183,36.88,81074.69,0.51,-0.22209,0.00014,17.06666]
[1777983098385,36.88,81074.69,0.51,-0.22209,0.00014,17.06666]
[1777983098552,36.88,81074.69,0.51,-0.22209,0.00014,17.06666]
[1777983098556,36.88,81080.01,0.51,-0.22135,0.00014,17.03511]
[1777983104474,36.89,81084.04,0.51,-0.22081,0.00014,17.01245]
[1777983110124,36.89,81079.58,0.51,-0.22148,0.00014,17.04077]
[1777983111800,36.89,81079.66,0.51,-0.22148,0.00014,17.04085]
[1777983112148,36.89,81079.66,0.51,-0.22148,0.00014,17.04085]
[1777983112242,36.89,81079.66,0.51,-0.22148,0.00014,17.04085]
[1777983112570,36.89,81079.66,0.51,-0.22148,0.00014,17.04085]
[1777983112609,36.89,81079.66,0.51,-0.22148,0.00014,17.04085]
[1777983112565,36.9,81092.2,0.51,-0.21973,0.00014,16.96617]
[1777983112770,36.9,81092.2,0.51,-0.21973,0.00014,16.96617]
[1777983112916,36.9,81092.2,0.51,-0.21973,0.00014,16.96617]
[1777983113408,36.9,81092.2,0.51,-0.21973,0.00014,16.96617]
[1777983113510,36.9,81114.65,0.51,-0.2166,0.00014,16.83145]
[1777983113933,36.9,81114.65,0.51,-0.2166,0.00014,16.83145]
[1777983114540,36.9,81112.82,0.51,-0.21687,0.00014,16.8428]
[1777983115216,36.9,81112.82,0.51,-0.21687,0.00014,16.8428]
[1777983115221,36.9,81100.7,0.51,-0.21856,0.00014,16.91594]
[1777983119111,36.9,81100.61,0.51,-0.21859,0.00014,16.9172]
[1777983119372,36.9,81099.17,0.51,-0.21879,0.00014,16.92612]
[1777983119969,36.9,81099.17,0.51,-0.21879,0.00014,16.92612]
[1777983120264,36.9,81093.47,0.51,-0.2196,0.00014,16.96063]
[1777983123047,36.93,81088.43,0.51,-0.22044,0.00014,16.99694]
[1777983123213,36.93,81088.43,0.51,-0.22044,0.00014,16.99694]
[1777983123222,36.93,81086.95,0.51,-0.22065,0.00014,17.00609]
[1777983123923,36.93,81086.95,0.51,-0.22065,0.00014,17.00609]
[1777983123941,36.93,81086.95,0.51,-0.22065,0.00014,17.00609]
[1777983124489,36.93,81089.69,0.51,-0.22028,0.00014,16.99001]
[1777983127538,36.93,81100.99,0.51,-0.21872,0.00014,16.92338]
[1777983129887,36.94,81100.62,0.51,-0.21879,0.00014,16.92639]
[1777983134919,36.94,81097.01,0.51,-0.21934,0.00014,16.94998]
[1777983141247,36.95,81090.24,0.51,-0.22034,0.00014,16.99294]
[1777983143532,36.96,81082.1,0.51,-0.2215,0.00014,17.04212]
[1777983144071,36.96,81082.1,0.51,-0.2215,0.00014,17.04212]
[1777983149303,36.96,81079.97,0.51,-0.22183,0.00014,17.05618]
[1777983154338,36.96,81080.39,0.51,-0.22175,0.00014,17.04977]
[1777983159375,36.97,81078.05,0.51,-0.22211,0.00014,17.06481]
[1777983164412,36.97,81079.05,0.51,-0.22199,0.00014,17.06002]
[1777983168224,36.98,81075.29,0.51,-0.22253,0.00014,17.08304]
[1777983168440,36.98,81075.29,0.51,-0.22253,0.00014,17.08304]
[1777983168529,36.98,81075.29,0.51,-0.22253,0.00014,17.08304]
[1777983168645,36.98,81075.29,0.51,-0.22253,0.00014,17.08304]
[1777983168604,36.98,81065.96,0.51,-0.22385,0.00014,17.13863]
[1777983169447,36.98,81065.96,0.51,-0.22386,0.00014,17.13884]
[1777983170419,36.98,81065.96,0.51,-0.22386,0.00014,17.13884]
[1777983170502,36.98,81054.96,0.51,-0.22542,0.00014,17.20417]
[1777983174457,36.98,81056.45,0.51,-0.22522,0.00014,17.19592]
[1777983174538,36.98,81056.45,0.51,-0.22522,0.00014,17.19592]
[1777983174563,36.98,81056.45,0.51,-0.22522,0.00014,17.19592]
[1777983174619,36.98,81056.45,0.51,-0.22522,0.00014,17.19592]
[1777983174574,36.98,81052.83,0.51,-0.22574,0.00014,17.2175]
[1777983174811,36.98,81052.83,0.51,-0.22574,0.00014,17.2175]
[1777983178277,36.98,81056.8,0.51,-0.22519,0.00014,17.19458]
[1777983178603,36.98,81052.61,0.51,-0.22579,0.00014,17.21952]
[1777983179651,36.98,81061.6,0.51,-0.22452,0.00014,17.16654]
[1777983180621,36.98,81061.6,0.51,-0.22452,0.00014,17.16654]
[1777983181612,36.99,81068.86,0.51,-0.2235,0.00014,17.12389]
[1777983186614,36.99,81069.28,0.51,-0.22346,0.00014,17.12199]
[1777983190660,36.99,81076.87,0.51,-0.2224,0.00014,17.07758]
[1777983192650,36.99,81086.68,0.51,-0.22103,0.00014,17.01949]
[1777983197666,37.0,81089.6,0.51,-0.22065,0.00014,17.00305]
[1777983200152,37.0,81090.95,0.51,-0.22048,0.00014,16.99578]
[1777983200162,37.0,81090.95,0.51,-0.22048,0.00014,16.99578]
[1777983200191,37.0,81090.95,0.51,-0.22048,0.00014,16.99578]
[1777983200327,37.0,81090.95,0.51,-0.22048,0.00014,16.99578]
[1777983200349,37.0,81090.95,0.51,-0.22048,0.00014,16.99578]
[1777983200533,37.0,81090.95,0.51,-0.22048,0.00014,16.99578]
[1777983200667,37.0,81090.95,0.51,-0.22048,0.00014,16.99603]
[1777983200753,37.0,81090.95,0.51,-0.22048,0.00014,16.99603]
[1777983206394,37.0,81094.62,0.51,-0.21999,0.00014,16.97507]
[1777983206409,37.0,81094.62,0.51,-0.21999,0.00014,16.97507]
[1777983206709,37.0,81094.45,0.51,-0.22002,0.00014,16.97628]
[1777983211875,37.01,81094.06,0.51,-0.22006,0.00014,16.97477]
[1777983212873,37.01,81093.61,0.51,-0.22013,0.00014,16.97777]
[1777983212932,37.01,81093.03,0.51,-0.22022,0.00014,16.98155]
[1777983213994,37.01,81093.03,0.51,-0.22022,0.00014,16.98155]
[1777983214178,37.01,81091.87,0.51,-0.22039,0.00014,16.98878]
[1777983220213,37.02,81092.87,0.51,-0.22028,0.00014,16.98438]
[1777983225444,37.08,81096.67,0.51,-0.22013,0.00014,16.97833]
[1777983230280,37.11,81081.82,0.51,-0.22235,0.00014,17.0733]
[1777983236407,37.12,81075.61,0.51,-0.22327,0.00014,17.1121]
[1777983236437,37.12,81075.61,0.51,-0.22327,0.00014,17.1121]
[1777983238175,37.12,81066.34,0.51,-0.2246,0.00014,17.16792]
[1777983239159,37.12,81066.34,0.51,-0.2246,0.00014,17.16792]
[1777983239733,37.12,81063.82,0.51,-0.22496,0.00014,17.18309]
[1777983244782,37.2,81071.18,0.51,-0.22437,0.00014,17.15892]
[1777983245904,37.21,81070.12,0.51,-0.22461,0.00014,17.16913]
[1777983246390,37.21,81070.12,0.51,-0.22461,0.00014,17.16913]
[1777983246532,37.23,81075.92,0.51,-0.22388,0.00014,17.13882]
[1777983250014,37.23,81083.53,0.51,-0.22285,0.00014,17.09542]
[1777983255546,37.24,81088.14,0.51,-0.22225,0.00014,17.06985]
[1777983259369,37.24,81084.23,0.51,-0.22283,0.00014,17.09449]
[1777983265120,37.3,81079.02,0.51,-0.22388,0.00014,17.13934]
[1777983269777,37.33,81077.28,0.51,-0.22431,0.00014,17.15754]
[1777983269819,37.33,81077.13,0.51,-0.22434,0.00014,17.15879]
[1777983271499,37.33,81077.13,0.51,-0.22435,0.00014,17.15915]
[1777983271600,37.35,81085.99,0.51,-0.22316,0.00014,17.10614]
[1777983272629,37.35,81085.99,0.51,-0.22316,0.00014,17.10614]
[1777983272662,37.35,81085.99,0.51,-0.22316,0.00014,17.10614]
[1777983272702,37.37,81086.6,0.51,-0.22317,0.00014,17.10673]
[1777983273649,37.37,81086.6,0.51,-0.22317,0.00014,17.10673]
[1777983273689,37.38,81086.1,0.51,-0.22334,0.00014,17.11383]
[1777983279252,37.4,81084.42,0.51,-0.2237,0.00014,17.12917]
[1777983285415,37.43,81083.28,0.51,-0.22398,0.00014,17.14147]
[1777983291302,37.44,81083.61,0.51,-0.224,0.00014,17.14205]
[1777983296337,37.44,81082.75,0.51,-0.22416,0.00014,17.14886]
[1777983301562,37.45,81078.65,0.51,-0.22476,0.00014,17.17417]
[1777983301860,37.45,81077.24,0.51,-0.22496,0.00014,17.18272]
[1777983302815,37.45,81067.33,0.51,-0.22636,0.00014,17.24079]
[1777983304118,37.45,81063.03,0.51,-0.22697,0.00014,17.26604]
[1777983304138,37.45,81063.03,0.51,-0.22697,0.00014,17.26604]
[1777983304159,37.45,81063.03,0.51,-0.22697,0.00014,17.26604]
[1777983304202,37.45,81063.03,0.51,-0.22697,0.00014,17.26604]
[1777983304603,37.45,81065.09,0.51,-0.22668,0.00014,17.25426]
[1777983305903,37.45,81065.09,0.51,-0.22669,0.00014,17.25448]
[1777983305952,37.45,81065.09,0.51,-0.22669,0.00014,17.25448]
[1777983308911,37.46,81073.14,0.51,-0.22558,0.00014,17.20836]
[1777983310440,37.46,81080.81,0.51,-0.22452,0.00014,17.16411]
[1777983315475,37.46,81086.92,0.51,-0.2237,0.00014,17.12977]
[1777983319440,37.47,81091.15,0.51,-0.22313,0.00014,17.10592]
[1777983319459,37.47,81091.15,0.51,-0.22313,0.00014,17.10592]
[1777983325544,37.48,81095.86,0.51,-0.22253,0.00014,17.08061]
[1777983330579,37.48,81097.17,0.51,-0.22237,0.00014,17.07416]
[1777983335615,37.49,81096.08,0.51,-0.22251,0.00014,17.07657]
[1777983340649,37.49,81098.08,0.51,-0.22226,0.00014,17.06593]
[1777983345685,37.49,81108.09,0.51,-0.2209,0.00014,17.00833]
[1777983350712,37.5,81112.33,0.51,-0.22034,0.00014,16.98465]
[1777983356762,37.53,81113.39,0.51,-0.22036,0.00014,16.98578]
[1777983361807,37.54,81109.86,0.51,-0.2209,0.00014,17.00867]
[1777983366838,37.54,81113.13,0.51,-0.2205,0.00014,16.9916]
[1777983371875,37.55,81111.24,0.51,-0.2208,0.00014,17.00473]
[1777983376908,37.56,81110.4,0.51,-0.22096,0.00014,17.01173]
[1777983382641,37.57,81110.4,0.51,-0.22102,0.00014,17.01416]
[1777983384778,37.57,81110.4,0.51,-0.22103,0.00014,17.01457]
[1777983384819,37.57,81110.4,0.51,-0.22103,0.00014,17.01457]
[1777983391694,37.58,81107.67,0.51,-0.22145,0.00014,17.03254]
[1777983397051,37.59,81104.58,0.51,-0.22191,0.00014,17.049]
[1777983400072,37.59,81103.68,0.51,-0.22205,0.00014,17.05501]
[1777983400970,37.6,81103.08,0.51,-0.22215,0.00014,17.05889]
[1777983401079,37.6,81103.08,0.51,-0.22215,0.00014,17.05925]
[1777983403987,37.6,81103.66,0.51,-0.22209,0.00014,17.0566]
[1777983404072,37.6,81103.66,0.51,-0.22209,0.00014,17.0566]
[1777983404529,37.6,81098.75,0.51,-0.22278,0.00014,17.08566]
[1777983405483,37.6,81087.79,0.51,-0.22431,0.00014,17.14989]
[1777983411090,37.61,81086.5,0.51,-0.22451,0.00014,17.15857]
[1777983417193,37.61,81092.05,0.51,-0.22378,0.00014,17.12809]
[1777983422925,37.62,81091.15,0.51,-0.22393,0.00014,17.13444]
[1777983427266,37.62,81083.35,0.51,-0.22504,0.00014,17.18091]
[1777983432299,37.63,81081.38,0.51,-0.22534,0.00014,17.19317]
[1777983437333,37.63,81081.39,0.51,-0.22535,0.00014,17.19376]
[1777983442368,37.65,81084.18,0.51,-0.22506,0.00014,17.18181]
[1777983443935,37.65,81099.24,0.51,-0.22298,0.00014,17.09453]
[1777983449417,37.66,81101.16,0.51,-0.22277,0.00014,17.08592]
[1777983454453,37.73,81101.06,0.51,-0.22314,0.00014,17.09869]
[1777983459655,37.77,81097.46,0.51,-0.22392,0.00014,17.13182]
[1777983459758,37.77,81097.46,0.51,-0.22392,0.00014,17.13182]
[1777983459781,37.78,81095.32,0.51,-0.22422,0.00014,17.14456]
[1777983464135,37.78,81096.64,0.51,-0.22406,0.00014,17.13792]
[1777983465237,37.78,81097.58,0.51,-0.22395,0.00014,17.13315]
[1777983465250,37.78,81097.58,0.51,-0.22395,0.00014,17.13315]
[1777983465775,37.78,81097.58,0.51,-0.22395,0.00014,17.13315]
[1777983465815,37.78,81097.58,0.51,-0.22395,0.00014,17.13315]
[1777983465883,37.78,81097.58,0.51,-0.22395,0.00014,17.13315]
[1777983465891,37.78,81092.55,0.51,-0.22465,0.00014,17.1626]
[1777983471260,37.79,81091.44,0.51,-0.22485,0.00014,17.17075]
[1777983473403,37.79,81091.44,0.51,-0.22485,0.00014,17.17103]
[1777983473427,37.79,81091.44,0.51,-0.22485,0.00014,17.17103]
[1777983474101,37.79,81091.84,0.51,-0.2248,0.00014,17.16899]
[1777983474118,37.79,81091.84,0.51,-0.2248,0.00014,17.16899]
[1777983474586,37.79,81091.84,0.51,-0.2248,0.00014,17.16899]
[1777983474605,37.79,81091.84,0.51,-0.2248,0.00014,17.16899]
[1777983475977,37.79,81091.76,0.51,-0.22482,0.00014,17.16973]
[1777983476023,37.79,81091.76,0.51,-0.22483,0.00014,17.16999]
[1777983481798,37.8,81086.21,0.51,-0.22562,0.00014,17.20326]
[1777983481820,37.8,81086.21,0.51,-0.22562,0.00014,17.20326]
[1777983481861,37.8,81079.44,0.51,-0.22657,0.00014,17.24256]
[1777983486866,37.8,81075.99,0.51,-0.22707,0.00014,17.26321]
[1777983488083,37.8,81075.8,0.51,-0.2271,0.00014,17.26467]
[1777983488690,37.81,81074.9,0.51,-0.22723,0.00014,17.27003]
[1777983493725,37.81,81067.52,0.51,-0.22828,0.00014,17.31327]
[1777983499767,37.81,81063.84,0.51,-0.22882,0.00014,17.3353]
[1777983504803,37.82,81060.52,0.51,-0.2293,0.00014,17.3551]
[1777983508751,37.82,81062.14,0.51,-0.22909,0.00014,17.34633]
[1777983508779,37.82,81062.14,0.51,-0.22909,0.00014,17.34633]
[1777983508830,37.82,81061.42,0.51,-0.22919,0.00014,17.35064]
[1777983509240,37.82,81061.42,0.51,-0.22919,0.00014,17.35064]
[1777983510143,37.83,81063.74,0.51,-0.22891,0.00014,17.33912]
[1777983510159,37.83,81063.74,0.51,-0.22891,0.00014,17.33912]
[1777983510183,37.83,81063.74,0.51,-0.22891,0.00014,17.33912]
[1777983510948,37.83,81075.83,0.51,-0.22727,0.00014,17.27165]
[1777983516886,37.84,81076.3,0.51,-0.22719,0.00014,17.26542]
[1777983518577,37.84,81076.85,0.51,-0.22712,0.00014,17.26251]
[1777983518900,37.84,81077.0,0.51,-0.22711,0.00014,17.2619]
[1777983522183,37.85,81077.46,0.51,-0.22706,0.00014,17.26007]
[1777983522629,37.85,81077.46,0.51,-0.22706,0.00014,17.26007]
[1777983522928,37.85,81077.96,0.51,-0.227,0.00014,17.2575]
[1777983527964,37.85,81081.39,0.51,-0.22656,0.00014,17.23913]
[1777983532998,37.86,81083.66,0.51,-0.22627,0.00014,17.22746]
[1777983538033,37.86,81083.75,0.51,-0.22629,0.00014,17.22811]
[1777983543070,37.87,81085.19,0.51,-0.22612,0.00014,17.22096]
[1777983546889,37.87,81088.07,0.51,-0.22573,0.00014,17.20508]
[1777983546991,37.87,81089.16,0.51,-0.22559,0.00014,17.19905]
[1777983547378,37.87,81089.16,0.51,-0.22559,0.00014,17.19905]
[1777983548917,37.87,81089.46,0.51,-0.22555,0.00014,17.19757]
[1777983549019,37.87,81089.7,0.51,-0.22552,0.00014,17.19644]
[1777983550961,37.87,81089.84,0.51,-0.22551,0.00014,17.19588]
[1777983551038,37.88,81088.97,0.51,-0.22564,0.00014,17.20114]
[1777983552576,37.88,81080.7,0.51,-0.22679,0.00014,17.24917]
[1777983554025,37.88,81080.7,0.51,-0.22679,0.00014,17.24917]
[1777983554049,37.88,81080.7,0.51,-0.22679,0.00014,17.24917]
[1777983554060,37.88,81079.95,0.51,-0.2269,0.00014,17.25366]
[1777983556421,37.88,81078.08,0.51,-0.22717,0.00014,17.26472]
[1777983556446,37.88,81078.08,0.51,-0.22717,0.00014,17.26472]
[1777983557081,37.88,81078.08,0.51,-0.22717,0.00014,17.26472]
[1777983556523,37.88,81078.09,0.51,-0.22717,0.00014,17.26481]
[1777983557116,37.88,81078.09,0.51,-0.22717,0.00014,17.26481]
[1777983557648,37.88,81078.09,0.51,-0.22717,0.00014,17.26481]
[1777983557671,37.88,81078.09,0.51,-0.22717,0.00014,17.26481]
[1777983557835,37.88,81078.09,0.51,-0.22717,0.00014,17.26481]
[1777983559079,37.88,81075.92,0.51,-0.22748,0.00014,17.27741]
[1777983559743,37.88,81087.73,0.51,-0.22584,0.00014,17.20982]
[1777983565136,37.89,81087.73,0.51,-0.22587,0.00014,17.21082]
[1777983565169,37.89,81087.73,0.51,-0.22587,0.00014,17.21082]
[1777983565180,37.89,81087.73,0.51,-0.22587,0.00014,17.21082]
[1777983565189,37.89,81087.73,0.51,-0.22587,0.00014,17.21082]
[1777983565472,37.89,81088.25,0.51,-0.2258,0.00014,17.20802]
[1777983571231,37.89,81090.3,0.51,-0.22554,0.00014,17.1972]
[1777983577310,37.9,81088.76,0.51,-0.22574,0.00014,17.20239]
[1777983583039,37.9,81096.49,0.51,-0.22469,0.00014,17.15871]
[1777983588260,37.9,81097.55,0.51,-0.22456,0.00014,17.15319]
[1777983593422,37.9,81096.95,0.51,-0.22466,0.00014,17.15729]
[1777983598459,37.91,81085.07,0.51,-0.22632,0.00014,17.22634]
[1777983603794,37.91,81080.1,0.51,-0.22702,0.00014,17.25525]
[1777983607996,37.91,81085.58,0.51,-0.22627,0.00014,17.22447]
[1777983608024,37.91,81085.58,0.51,-0.22627,0.00014,17.22447]
[1777983608026,37.91,81088.54,0.51,-0.22587,0.00014,17.20761]
[1777983609677,37.91,81088.54,0.51,-0.22587,0.00014,17.20781]
[1777983609778,37.91,81088.72,0.51,-0.22585,0.00014,17.20698]
[1777983615442,37.92,81084.02,0.51,-0.22652,0.00014,17.23497]
[1777983620613,37.92,81077.79,0.51,-0.22741,0.00014,17.27168]
[1777983623829,37.92,81072.02,0.51,-0.22822,0.00014,17.30497]
[1777983623834,37.92,81072.02,0.51,-0.22822,0.00014,17.30497]
[1777983623896,37.92,81071.46,0.51,-0.2283,0.00014,17.30827]
[1777983629074,37.92,81071.01,0.51,-0.22837,0.00014,17.31123]
[1777983633884,37.93,81067.35,0.51,-0.22885,0.00014,17.32758]
[1777983633906,37.93,81067.35,0.51,-0.22885,0.00014,17.32758]
[1777983634018,37.93,81067.27,0.51,-0.22886,0.00014,17.32812]
[1777983639746,37.93,81067.84,0.51,-0.2288,0.00014,17.32534]
[1777983644781,37.93,81066.09,0.51,-0.22905,0.00014,17.3356]
[1777983646670,37.93,81066.14,0.51,-0.22904,0.00014,17.33536]
[1777983646700,37.93,81066.14,0.51,-0.22904,0.00014,17.33536]
[1777983646801,37.93,81067.49,0.51,-0.22885,0.00014,17.32769]
[1777983651830,37.93,81068.7,0.51,-0.22869,0.00014,17.32101]
[1777983656865,37.93,81070.28,0.51,-0.22848,0.00014,17.31221]
[1777983662038,37.93,81070.46,0.51,-0.22845,0.00014,17.31128]
[1777983663475,37.93,81070.98,0.51,-0.22838,0.00014,17.30851]
[1777983663494,37.93,81070.98,0.51,-0.22838,0.00014,17.30851]
[1777983663691,37.93,81070.98,0.51,-0.22838,0.00014,17.30851]
[1777983663732,37.93,81070.98,0.51,-0.22838,0.00014,17.30851]
[1777983664923,37.93,81078.64,0.51,-0.22732,0.00014,17.26478]
[1777983666012,37.93,81078.64,0.51,-0.22732,0.00014,17.26478]
[1777983666354,37.93,81077.0,0.51,-0.22755,0.00014,17.27429]
[1777983666940,37.93,81077.0,0.51,-0.22756,0.00014,17.2744]
[1777983671971,37.94,81082.79,0.51,-0.22677,0.00014,17.24186]
[1777983677006,37.94,81087.37,0.51,-0.22615,0.00014,17.21626]
[1777983680574,37.94,81088.64,0.51,-0.22598,0.00014,17.20945]
[1777983680667,37.94,81088.64,0.51,-0.22598,0.00014,17.20945]
[1777983681283,37.94,81097.59,0.51,-0.22475,0.00014,17.1581]
[1777983681877,37.94,81097.59,0.51,-0.22475,0.00014,17.1581]
[1777983682085,37.94,81106.75,0.51,-0.22349,0.00014,17.1053]
[1777983682360,37.94,81106.75,0.51,-0.22349,0.00014,17.1053]
[1777983683141,37.94,81106.75,0.51,-0.22349,0.00014,17.1053]
[1777983684553,37.94,81108.57,0.51,-0.22325,0.00014,17.09506]
[1777983684574,37.94,81108.57,0.51,-0.22325,0.00014,17.09506]
[1777983685063,37.94,81108.57,0.51,-0.22325,0.00014,17.0952]
[1777983687593,37.95,81112.03,0.51,-0.22278,0.00014,17.07558]
[1777983687606,37.95,81112.03,0.51,-0.22278,0.00014,17.07558]
[1777983688150,37.95,81112.03,0.51,-0.22278,0.00014,17.07558]
[1777983688177,37.95,81112.03,0.51,-0.22278,0.00014,17.07558]
[1777983690017,37.95,81116.65,0.51,-0.22216,0.00014,17.04928]
[1777983690029,37.95,81116.65,0.51,-0.22216,0.00014,17.04928]
[1777983690423,37.95,81115.56,0.51,-0.22231,0.00014,17.05584]
[1777983690607,37.95,81115.56,0.51,-0.22231,0.00014,17.05584]
[1777983691105,37.95,81115.56,0.51,-0.22228,0.00014,17.05092]
[1777983695942,37.95,81117.01,0.51,-0.22209,0.00014,17.04312]
[1777983695959,37.95,81117.01,0.51,-0.22209,0.00014,17.04312]
[1777983696692,37.95,81112.87,0.51,-0.22266,0.00014,17.06724]
[1777983697158,37.95,81111.86,0.51,-0.2228,0.00014,17.07322]
[1777983697625,37.95,81111.86,0.51,-0.2228,0.00014,17.07322]
[1777983697662,37.95,81111.86,0.51,-0.2228,0.00014,17.07322]
[1777983701035,37.95,81116.42,0.51,-0.22219,0.00014,17.04732]
[1777983701048,37.95,81116.42,0.51,-0.22219,0.00014,17.04732]
[1777983706220,37.96,81109.34,0.51,-0.22319,0.00014,17.08934]
[1777983709175,37.96,81111.71,0.51,-0.22287,0.00014,17.076]
[1777983709200,37.96,81111.71,0.51,-0.22287,0.00014,17.076]
[1777983714276,37.97,81111.01,0.51,-0.22299,0.00014,17.08126]
[1777983717358,37.97,81115.17,0.51,-0.22244,0.00014,17.05786]
[1777983717390,37.97,81115.17,0.51,-0.22244,0.00014,17.05786]
[1777983723627,37.97,81111.23,0.51,-0.22301,0.00014,17.082]
[1777983724991,37.97,81111.02,0.51,-0.22304,0.00014,17.08343]
[1777983725092,37.97,81110.77,0.51,-0.22308,0.00014,17.0851]
[1777983725820,37.97,81110.77,0.51,-0.22308,0.00014,17.0851]
[1777983727026,37.98,81111.14,0.51,-0.22304,0.00014,17.08318]
[1777983727072,37.98,81110.52,0.51,-0.22313,0.00014,17.08698]
[1777983732403,37.98,81110.34,0.51,-0.22318,0.00014,17.08936]
[1777983737437,37.99,81110.04,0.51,-0.22325,0.00014,17.09219]
[1777983739162,37.99,81110.04,0.51,-0.22325,0.00014,17.09219]
[1777983739257,37.99,81111.31,0.51,-0.22308,0.00014,17.08507]
[1777983741743,37.99,81110.95,0.51,-0.22314,0.00014,17.08756]
[1777983743221,37.99,81104.83,0.51,-0.22398,0.00014,17.12304]
[1777983743275,37.99,81104.91,0.51,-0.22397,0.00014,17.12275]
[1777983746179,37.99,81101.27,0.51,-0.22448,0.00014,17.14401]
[1777983746288,37.99,81101.27,0.51,-0.22448,0.00014,17.14401]
[1777983746292,37.99,81101.14,0.51,-0.2245,0.00014,17.1449]
[1777983747246,37.99,81101.14,0.51,-0.2245,0.00014,17.1449]
[1777983747509,37.99,81097.84,0.51,-0.22497,0.00014,17.16432]
[1777983751535,38.0,81107.4,0.51,-0.22363,0.00014,17.10495]
[1777983756570,38.0,81108.07,0.51,-0.22356,0.00014,17.1021]
[1777983761605,38.0,81112.21,0.51,-0.22301,0.00014,17.07917]
[1777983766079,38.01,81110.67,0.51,-0.22323,0.00014,17.08845]
[1777983766092,38.01,81110.67,0.51,-0.22323,0.00014,17.08845]
[1777983766602,38.01,81111.24,0.51,-0.22316,0.00014,17.08551]
[1777983766627,38.01,81111.24,0.51,-0.22316,0.00014,17.08551]
[1777983769511,38.01,81108.91,0.51,-0.2235,0.00014,17.09957]
[1777983769527,38.01,81108.91,0.51,-0.2235,0.00014,17.09957]
[1777983772561,38.01,81105.08,0.51,-0.22404,0.00014,17.12238]
[1777983773595,38.01,81103.07,0.51,-0.22432,0.00014,17.13419]
[1777983774241,38.01,81103.07,0.51,-0.22432,0.00014,17.13419]
[1777983774268,38.01,81103.07,0.51,-0.22432,0.00014,17.13419]
[1777983774124,38.02,81097.9,0.51,-0.22504,0.00014,17.16423]
[1777983774954,38.02,81083.18,0.51,-0.22708,0.00014,17.24896]
[1777983779229,38.02,81079.76,0.51,-0.22757,0.00014,17.2691]
[1777983779254,38.02,81079.76,0.51,-0.22757,0.00014,17.2691]
[1777983779336,38.02,81078.24,0.51,-0.22779,0.00014,17.27796]
[1777983779360,38.02,81078.24,0.51,-0.22779,0.00014,17.27796]
[1777983779649,38.02,81078.24,0.51,-0.22779,0.00014,17.27796]
[1777983779731,38.02,81078.24,0.51,-0.22779,0.00014,17.27814]
[1777983780985,38.02,81069.41,0.51,-0.22902,0.00014,17.32869]
[1777983783868,38.02,81073.26,0.51,-0.22849,0.00014,17.30697]
[1777983783902,38.02,81073.26,0.51,-0.22849,0.00014,17.30697]
[1777983783998,38.02,81073.48,0.51,-0.22847,0.00014,17.30586]
[1777983784467,38.02,81073.48,0.51,-0.22847,0.00014,17.30586]
[1777983784503,38.02,81073.48,0.51,-0.22847,0.00014,17.30586]
[1777983784529,38.02,81073.48,0.51,-0.22847,0.00014,17.30586]
[1777983784787,38.02,81073.25,0.51,-0.2285,0.00014,17.30731]
[1777983785802,38.02,81073.25,0.51,-0.2285,0.00014,17.30731]
[1777983785814,38.02,81073.25,0.51,-0.2285,0.00014,17.30731]
[1777983785830,38.02,81073.25,0.51,-0.2285,0.00014,17.30731]
[1777983785981,38.02,81073.25,0.51,-0.2285,0.00014,17.30731]
[1777983786011,38.02,81073.25,0.51,-0.2285,0.00014,17.30731]
[1777983786081,38.02,81073.61,0.51,-0.22845,0.00014,17.3054]
[1777983789043,38.02,81075.61,0.51,-0.22818,0.00014,17.29428]
[1777983789067,38.02,81075.61,0.51,-0.22818,0.00014,17.29428]
[1777983789137,38.03,81071.69,0.51,-0.22873,0.00014,17.31679]
[1777983789603,38.03,81071.69,0.51,-0.22873,0.00014,17.31679]
[1777983789641,38.03,81071.69,0.51,-0.22873,0.00014,17.31679]
[1777983789832,38.03,81067.67,0.51,-0.22929,0.00014,17.33982]
[1777983791379,38.03,81067.67,0.51,-0.2293,0.00014,17.33991]
[1777983791396,38.03,81067.67,0.51,-0.2293,0.00014,17.33991]
[1777983791815,38.03,81066.98,0.51,-0.22941,0.00014,17.3447]
[1777983796850,38.03,81068.82,0.51,-0.22917,0.00014,17.33466]
[1777983803298,38.03,81069.53,0.51,-0.22908,0.00014,17.33105]
[1777983803324,38.03,81069.53,0.51,-0.22908,0.00014,17.33105]
[1777983803337,38.03,81070.08,0.51,-0.229,0.00014,17.32801]
[1777983804312,38.03,81070.08,0.51,-0.229,0.00014,17.32801]
[1777983804335,38.03,81070.08,0.51,-0.229,0.00014,17.32801]
[1777983804584,38.03,81070.08,0.51,-0.22901,0.00014,17.32818]
[1777983809941,38.04,81076.87,0.51,-0.22807,0.00014,17.28992]
[1777983810612,38.04,81076.87,0.51,-0.22807,0.00014,17.28992]
[1777983810778,38.04,81076.87,0.51,-0.22807,0.00014,17.28992]
[1777983810948,38.04,81079.37,0.51,-0.22773,0.00014,17.27579]
[1777983815985,38.04,81082.61,0.51,-0.22726,0.00014,17.25302]
[1777983817851,38.04,81082.58,0.51,-0.22727,0.00014,17.25336]
[1777983817883,38.04,81082.58,0.51,-0.22727,0.00014,17.25336]
[1777983818146,38.04,81082.58,0.51,-0.22727,0.00014,17.25336]
[1777983818184,38.04,81082.58,0.51,-0.22727,0.00014,17.25336]
[1777983818221,38.04,81082.36,0.51,-0.2273,0.00014,17.25478]
[1777983822853,38.04,81082.15,0.51,-0.22734,0.00014,17.25643]
[1777983822892,38.04,81082.15,0.51,-0.22734,0.00014,17.25643]
[1777983823038,38.04,81081.92,0.51,-0.22737,0.00014,17.2578]
[1777983823521,38.04,81081.92,0.51,-0.22737,0.00014,17.2578]
[1777983823546,38.04,81081.92,0.51,-0.22737,0.00014,17.2578]
[1777983823799,38.04,81081.92,0.51,-0.22737,0.00014,17.2578]
[1777983823816,38.04,81081.92,0.51,-0.22737,0.00014,17.2578]
[1777983823857,38.04,81081.59,0.51,-0.22742,0.00014,17.25974]
[1777983829079,38.05,81080.04,0.51,-0.22764,0.00014,17.26885]
[1777983830697,38.05,81080.26,0.51,-0.22761,0.00014,17.26764]
[1777983833759,38.05,81086.06,0.51,-0.22681,0.00014,17.23474]
[1777983834393,38.05,81086.06,0.51,-0.22681,0.00014,17.23474]
[1777983841164,38.05,81077.84,0.51,-0.22797,0.00014,17.28234]
[1777983846199,38.05,81076.34,0.51,-0.22818,0.00014,17.29123]
[1777983851234,38.05,81076.57,0.51,-0.22816,0.00014,17.2902]
[1777983856270,38.05,81076.33,0.51,-0.2282,0.00014,17.29179]
[1777983859473,38.05,81074.03,0.51,-0.22852,0.00014,17.30494]
[1777983859489,38.05,81074.03,0.51,-0.22852,0.00014,17.30494]
[1777983860298,38.05,81072.58,0.51,-0.22872,0.00014,17.31328]
[1777983865314,38.05,81071.93,0.51,-0.22882,0.00014,17.31722]
[1777983867795,38.05,81071.81,0.51,-0.22884,0.00014,17.31798]
[1777983867840,38.05,81071.81,0.51,-0.22884,0.00014,17.31798]
[1777983868353,38.05,81072.42,0.51,-0.22875,0.00014,17.31452]
[1777983873388,38.05,81082.45,0.51,-0.22732,0.00014,17.25237]
[1777983878427,38.06,81080.23,0.51,-0.22764,0.00014,17.26548]
[1777983883461,38.06,81079.48,0.51,-0.22775,0.00014,17.27014]
[1777983889505,38.06,81079.48,0.51,-0.22776,0.00014,17.27059]
[1777983895365,38.06,81081.99,0.51,-0.22742,0.00014,17.25668]
[1777983903906,38.07,81088.34,0.51,-0.22659,0.00014,17.22239]
[1777983904440,38.07,81088.34,0.51,-0.22659,0.00014,17.22239]
[1777983904547,38.07,81089.56,0.51,-0.22643,0.00014,17.21561]
[1777983904716,38.07,81089.56,0.51,-0.22643,0.00014,17.21561]
[1777983904824,38.07,81089.56,0.51,-0.22643,0.00014,17.21561]
[1777983905284,38.07,81098.01,0.51,-0.22526,0.00014,17.16729]
[1777983906229,38.07,81098.01,0.51,-0.22526,0.00014,17.16729]
[1777983906271,38.07,81098.01,0.51,-0.22526,0.00014,17.16729]
[1777983906326,38.07,81104.36,0.51,-0.22439,0.00014,17.13088]
[1777983906741,38.07,81104.36,0.51,-0.22439,0.00014,17.13088]
[1777983906757,38.07,81104.36,0.51,-0.22439,0.00014,17.13088]
[1777983906770,38.07,81104.36,0.51,-0.22439,0.00014,17.13088]
[1777983907108,38.07,81104.36,0.51,-0.22439,0.00014,17.13088]
[1777983907223,38.07,81104.36,0.51,-0.22439,0.00014,17.13088]
[1777983907239,38.07,81104.36,0.51,-0.22439,0.00014,17.13088]
[1777983907246,38.07,81104.36,0.51,-0.22439,0.00014,17.13088]
[1777983907312,38.07,81110.65,0.51,-0.22353,0.00014,17.09479]
[1777983910807,38.07,81111.47,0.51,-0.22343,0.00014,17.0905]
[1777983910868,38.07,81111.47,0.51,-0.22343,0.00014,17.0905]
[1777983911301,38.07,81111.47,0.51,-0.22343,0.00014,17.0905]
[1777983911349,38.07,81111.4,0.51,-0.22344,0.00014,17.09105]
[1777983914478,38.08,81119.11,0.51,-0.2224,0.00014,17.04715]
[1777983915219,38.08,81119.11,0.51,-0.2224,0.00014,17.04715]
[1777983915304,38.08,81118.83,0.51,-0.22244,0.00014,17.04898]
[1777983917929,38.08,81119.45,0.51,-0.22236,0.00014,17.04583]
[1777983917949,38.08,81119.45,0.51,-0.22236,0.00014,17.04583]
[1777983918199,38.08,81119.45,0.51,-0.22236,0.00014,17.04583]
[1777983918323,38.08,81119.45,0.51,-0.22236,0.00014,17.04583]
[1777983918376,38.08,81119.45,0.51,-0.22236,0.00014,17.04583]
[1777983918478,38.08,81121.47,0.51,-0.22209,0.00014,17.0344]
[1777983918770,38.08,81121.47,0.51,-0.22209,0.00014,17.0344]
[1777983918815,38.08,81121.47,0.51,-0.22209,0.00014,17.0344]
[1777983918920,38.08,81121.47,0.51,-0.22209,0.00014,17.0344]
[1777983919036,38.08,81121.47,0.51,-0.22209,0.00014,17.0344]
[1777983919305,38.08,81121.47,0.51,-0.22209,0.00014,17.0344]
[1777983919370,38.08,81159.27,0.51,-0.21697,0.00013,16.81525]
[1777983920123,38.08,81159.27,0.51,-0.21697,0.00013,16.81525]
[1777983920426,38.08,81159.27,0.51,-0.21697,0.00013,16.81525]
[1777983920442,38.08,81166.52,0.51,-0.216,0.00013,16.77313]
[1777983920563,38.08,81166.52,0.51,-0.216,0.00013,16.77313]
[1777983920727,38.08,81166.52,0.51,-0.216,0.00013,16.77313]
[1777983920833,38.08,81166.52,0.51,-0.216,0.00013,16.77313]
[1777983920995,38.08,81166.52,0.51,-0.216,0.00013,16.77313]
[1777983921344,38.08,81162.49,0.51,-0.21654,0.00013,16.79687]
[1777983923335,38.08,81156.46,0.51,-0.21736,0.00013,16.83233]
[1777983923414,38.08,81156.46,0.51,-0.21736,0.00013,16.83233]
[1777983923442,38.08,81150.98,0.51,-0.21811,0.00014,16.86445]
[1777983923838,38.08,81150.98,0.51,-0.21811,0.00014,16.86445]
[1777983923885,38.08,81150.98,0.51,-0.21811,0.00014,16.86445]
[1777983924448,38.08,81138.61,0.51,-0.21979,0.00014,16.93646]
[1777983929457,38.09,81132.77,0.51,-0.2206,0.00014,16.97121]
[1777983933324,38.09,81138.49,0.51,-0.2198,0.00014,16.93368]
[1777983933349,38.09,81138.49,0.51,-0.2198,0.00014,16.93368]
[1777983933394,38.09,81139.7,0.51,-0.21964,0.00014,16.92685]
[1777983933991,38.09,81139.7,0.51,-0.21964,0.00014,16.92685]
[1777983935456,38.09,81140.65,0.51,-0.21951,0.00014,16.92154]
[1777983935470,38.09,81147.03,0.51,-0.21865,0.00014,16.88471]
[1777983940810,38.1,81144.09,0.51,-0.21908,0.00014,16.9029]
[1777983941097,38.1,81144.09,0.51,-0.21908,0.00014,16.9029]
[1777983941113,38.1,81144.09,0.51,-0.21908,0.00014,16.9029]
[1777983941119,38.1,81144.09,0.51,-0.21908,0.00014,16.9029]
[1777983941124,38.1,81144.09,0.51,-0.21908,0.00014,16.9029]
[1777983941198,38.1,81143.75,0.51,-0.21913,0.00014,16.90507]
[1777983941756,38.1,81143.75,0.51,-0.21913,0.00014,16.90507]
[1777983941768,38.1,81143.75,0.51,-0.21913,0.00014,16.90507]
[1777983941871,38.1,81143.75,0.51,-0.21913,0.00014,16.90527]
[1777983946906,38.1,81144.71,0.51,-0.21902,0.00014,16.9006]
[1777983951941,38.11,81150.68,0.51,-0.21824,0.00014,16.86692]
[1777983957186,38.11,81152.82,0.51,-0.21796,0.00014,16.85506]
[1777983957677,38.11,81155.11,0.51,-0.21765,0.00013,16.84185]
[1777983958181,38.11,81155.81,0.51,-0.21756,0.00013,16.8379]
[1777983961596,38.11,81163.25,0.51,-0.21657,0.00013,16.79502]
[1777983961731,38.11,81163.25,0.51,-0.21657,0.00013,16.79502]
[1777983961981,38.11,81163.25,0.51,-0.21657,0.00013,16.79502]
[1777983962034,38.11,81163.25,0.51,-0.21657,0.00013,16.79502]
[1777983962443,38.11,81168.99,0.51,-0.2158,0.00013,16.76172]
[1777983963267,38.11,81183.37,0.51,-0.21388,0.00013,16.67788]
[1777983968909,38.12,81177.51,0.51,-0.21468,0.00013,16.71291]
[1777983969158,38.12,81174.25,0.51,-0.21512,0.00013,16.73206]
[1777983975119,38.12,81175.04,0.51,-0.21503,0.00013,16.72837]
[1777983980215,38.12,81182.45,0.51,-0.21406,0.00013,16.68573]
[1777983985812,38.12,81188.32,0.51,-0.21329,0.00013,16.65217]
[1777983986551,38.12,81188.32,0.51,-0.21329,0.00013,16.65217]
[1777983987054,38.13,81189.4,0.51,-0.21315,0.00013,16.646]
[1777983987089,38.13,81189.4,0.51,-0.21315,0.00013,16.646]
[1777983987106,38.13,81189.4,0.51,-0.21315,0.00013,16.646]
[1777983987269,38.13,81189.4,0.51,-0.21315,0.00013,16.646]
[1777983987381,38.13,81189.89,0.51,-0.21309,0.00013,16.64329]
[1777983993245,38.13,81192.78,0.51,-0.21269,0.00013,16.6223]
[1777983998281,38.13,81196.16,0.51,-0.21226,0.00013,16.60356]
[1777984001346,38.14,81184.08,0.51,-0.21389,0.00013,16.675]
[1777984003268,38.14,81184.08,0.51,-0.21389,0.00013,16.67517]
[1777984004666,38.14,81182.63,0.51,-0.21409,0.00013,16.68394]
[1777984004700,38.14,81182.63,0.51,-0.21409,0.00013,16.68394]
[1777984004705,38.14,81182.63,0.51,-0.21409,0.00013,16.68394]
[1777984004712,38.14,81182.63,0.51,-0.21409,0.00013,16.68394]
[1777984005337,38.14,81181.43,0.51,-0.21425,0.00013,16.69109]
[1777984007345,38.14,81173.11,0.51,-0.21537,0.00013,16.73991]
[1777984012383,38.14,81168.1,0.51,-0.21606,0.00013,16.76988]
[1777984016791,38.15,81166.68,0.51,-0.21627,0.00013,16.77892]
[1777984016807,38.15,81166.68,0.51,-0.21627,0.00013,16.77892]
[1777984017415,38.15,81169.95,0.51,-0.21583,0.00013,16.76002]
[1777984022450,38.15,81172.07,0.51,-0.21557,0.00013,16.74865]
[1777984023543,38.15,81172.07,0.51,-0.21557,0.00013,16.74865]
[1777984023680,38.15,81175.76,0.51,-0.21508,0.00013,16.72732]
[1777984024452,38.15,81175.76,0.51,-0.21508,0.00013,16.72732]
[1777984024480,38.15,81183.77,0.51,-0.21401,0.00013,16.68073]
[1777984026072,38.15,81184.37,0.51,-0.21393,0.00013,16.67729]
[1777984026090,38.15,81184.37,0.51,-0.21393,0.00013,16.67729]
[1777984026484,38.15,81184.37,0.51,-0.21393,0.00013,16.67729]
[1777984026567,38.15,81189.6,0.51,-0.21324,0.00013,16.64679]
[1777984032521,38.16,81193.5,0.51,-0.21275,0.00013,16.62509]
[1777984033336,38.16,81193.5,0.51,-0.21275,0.00013,16.62509]
[1777984033354,38.16,81193.5,0.51,-0.21275,0.00013,16.62509]
[1777984033942,38.16,81193.75,0.51,-0.21272,0.00013,16.62383]
[1777984033962,38.16,81193.75,0.51,-0.21272,0.00013,16.62383]
[1777984033965,38.16,81193.75,0.51,-0.21272,0.00013,16.62383]
[1777984033975,38.16,81193.75,0.51,-0.21272,0.00013,16.62383]
[1777984034536,38.16,81194.0,0.51,-0.21269,0.00013,16.62256]
[1777984039154,38.16,81199.06,0.51,-0.21203,0.00013,16.59369]
[1777984039185,38.16,81199.06,0.51,-0.21203,0.00013,16.59369]
[1777984039576,38.16,81198.9,0.51,-0.21206,0.00013,16.59486]
[1777984040513,38.16,81198.9,0.51,-0.21206,0.00013,16.59486]
[1777984040616,38.16,81198.9,0.51,-0.21207,0.00013,16.59508]
[1777984041584,38.16,81199.57,0.51,-0.21198,0.00013,16.59137]
[1777984044673,38.17,81206.51,0.51,-0.21108,0.00013,16.55136]
[1777984044685,38.17,81206.51,0.51,-0.21108,0.00013,16.55136]
[1777984045132,38.17,81206.51,0.51,-0.21108,0.00013,16.55136]
[1777984045171,38.17,81206.51,0.51,-0.21108,0.00013,16.55136]
[1777984045612,38.17,81207.23,0.51,-0.21099,0.00013,16.5474]
[1777984046611,38.17,81207.23,0.51,-0.21099,0.00013,16.5474]
[1777984046640,38.17,81208.33,0.51,-0.21085,0.00013,16.54121]
[1777984046755,38.17,81208.96,0.51,-0.21077,0.00013,16.53778]
[1777984049771,38.17,81210.13,0.51,-0.21062,0.00013,16.53117]
[1777984050735,38.17,81209.82,0.51,-0.21068,0.00013,16.53355]
[1777984051257,38.17,81209.95,0.51,-0.21062,0.00013,16.52791]
[1777984056340,38.18,81214.51,0.51,-0.21005,0.00013,16.50243]
[1777984061726,38.18,81214.63,0.51,-0.21007,0.00013,16.50333]
[1777984065650,38.19,81218.5,0.51,-0.20958,0.00013,16.48138]
[1777984065682,38.19,81218.5,0.51,-0.20958,0.00013,16.48138]
[1777984065717,38.19,81218.5,0.51,-0.20958,0.00013,16.48138]
[1777984066362,38.19,81220.41,0.51,-0.20933,0.00013,16.47041]
[1777984066953,38.19,81220.41,0.51,-0.20933,0.00013,16.47041]
[1777984067513,38.19,81230.5,0.51,-0.20801,0.00013,16.41108]
[1777984072575,38.19,81230.36,0.51,-0.20804,0.00013,16.41255]
[1777984077635,38.19,81233.32,0.51,-0.20767,0.00013,16.39564]
[1777984082884,38.2,81230.94,0.51,-0.20799,0.00013,16.41033]
[1777984087907,38.2,81231.37,0.51,-0.20794,0.00013,16.40827]
[1777984092960,38.2,81235.97,0.51,-0.20735,0.00013,16.38164]
[1777984099522,38.2,81236.39,0.51,-0.20731,0.00013,16.37982]
[1777984099685,38.2,81236.01,0.51,-0.20737,0.00013,16.38218]
[1777984099702,38.2,81236.01,0.51,-0.20737,0.00013,16.38218]
[1777984100373,38.2,81236.01,0.51,-0.20737,0.00013,16.38218]
[1777984100388,38.2,81236.01,0.51,-0.20737,0.00013,16.38218]
[1777984106188,38.2,81235.28,0.51,-0.20748,0.00013,16.38717]
[1777984106215,38.2,81235.28,0.51,-0.20748,0.00013,16.38717]
[1777984106228,38.2,81239.03,0.51,-0.20699,0.00013,16.36514]
[1777984109625,38.21,81241.42,0.51,-0.20668,0.00013,16.3513]
[1777984109651,38.21,81241.42,0.51,-0.20668,0.00013,16.3513]
[1777984110064,38.21,81243.69,0.51,-0.20639,0.00013,16.33822]
[1777984113882,38.21,81241.2,0.51,-0.20669,0.00013,16.34828]
[1777984113893,38.21,81241.2,0.51,-0.20669,0.00013,16.34828]
[1777984114091,38.21,81239.8,0.51,-0.20687,0.00013,16.3567]
[1777984118720,38.21,81240.42,0.51,-0.2068,0.00013,16.35366]
[1777984119497,38.21,81240.42,0.51,-0.2068,0.00013,16.35366]
[1777984119970,38.21,81240.56,0.51,-0.20679,0.00013,16.35299]
[1777984119983,38.21,81240.56,0.51,-0.20679,0.00013,16.35299]
[1777984121521,38.21,81240.56,0.51,-0.20679,0.00013,16.35315]
[1777984121562,38.21,81240.56,0.51,-0.20679,0.00013,16.35315]
[1777984121599,38.21,81238.73,0.51,-0.20703,0.00013,16.36412]
[1777984123672,38.21,81220.38,0.51,-0.20945,0.00013,16.47272]
[1777984123816,38.21,81220.38,0.51,-0.20945,0.00013,16.47272]
[1777984123833,38.21,81220.38,0.51,-0.20945,0.00013,16.47272]
[1777984124161,38.22,81220.38,0.51,-0.20945,0.00013,16.47295]
[1777984124974,38.22,81220.38,0.51,-0.20945,0.00013,16.47295]
[1777984124992,38.22,81220.38,0.51,-0.20945,0.00013,16.47295]
[1777984125012,38.22,81220.38,0.51,-0.20945,0.00013,16.47295]
[1777984125168,38.22,81220.4,0.51,-0.20946,0.00013,16.47307]
[1777984125815,38.22,81220.4,0.51,-0.20946,0.00013,16.47307]
[1777984127598,38.22,81221.24,0.51,-0.20935,0.00013,16.46841]
[1777984127660,38.22,81224.65,0.51,-0.20891,0.00013,16.44864]
[1777984128419,38.22,81224.65,0.51,-0.20891,0.00013,16.44864]
[1777984128440,38.22,81224.65,0.51,-0.20891,0.00013,16.44864]
[1777984128445,38.22,81224.65,0.51,-0.20891,0.00013,16.44864]
[1777984128449,38.22,81224.65,0.51,-0.20891,0.00013,16.44864]
[1777984128458,38.22,81225.98,0.51,-0.20874,0.00013,16.44112]
[1777984129226,38.22,81225.98,0.51,-0.20874,0.00013,16.44112]
[1777984129629,38.22,81225.98,0.51,-0.20874,0.00013,16.44112]
[1777984129659,38.22,81227.53,0.51,-0.20855,0.00013,16.4323]
[1777984132912,38.22,81224.96,0.51,-0.20889,0.00013,16.44799]
[1777984132946,38.22,81224.96,0.51,-0.20889,0.00013,16.44799]
[1777984133224,38.22,81223.12,0.51,-0.20914,0.00013,16.45898]
[1777984138267,38.23,81218.96,0.51,-0.2097,0.00013,16.48423]
[1777984139207,38.23,81218.96,0.51,-0.2097,0.00013,16.48423]
[1777984139693,38.23,81218.96,0.51,-0.2097,0.00013,16.48423]
[1777984139425,38.23,81217.58,0.51,-0.20989,0.00013,16.49247]
[1777984140104,38.23,81217.58,0.51,-0.20989,0.00013,16.49247]
[1777984140273,38.23,81217.58,0.51,-0.20989,0.00013,16.49259]
[1777984140747,38.23,81217.58,0.51,-0.20989,0.00013,16.49259]
[1777984140795,38.23,81217.58,0.51,-0.20989,0.00013,16.49259]
[1777984141354,38.23,81217.58,0.51,-0.20989,0.00013,16.49259]
[1777984147322,38.23,81218.9,0.51,-0.20975,0.00013,16.48626]
[1777984150256,38.23,81219.27,0.51,-0.20971,0.00013,16.48454]
[1777984150279,38.23,81219.27,0.51,-0.20971,0.00013,16.48454]
[1777984150999,38.23,81219.11,0.51,-0.20973,0.00013,16.4857]
[1777984151027,38.23,81219.11,0.51,-0.20973,0.00013,16.4857]
[1777984152164,38.24,81219.11,0.51,-0.20974,0.00013,16.48592]
[1777984152175,38.24,81219.11,0.51,-0.20974,0.00013,16.48592]
[1777984152906,38.24,81218.84,0.51,-0.20978,0.00013,16.48773]
[1777984152932,38.24,81218.84,0.51,-0.20978,0.00013,16.48773]
[1777984153382,38.24,81218.84,0.51,-0.20978,0.00013,16.48773]
[1777984153413,38.24,81218.84,0.51,-0.20978,0.00013,16.48773]
[1777984160011,38.24,81218.44,0.51,-0.20987,0.00013,16.49176]
[1777984161706,38.24,81218.52,0.51,-0.20986,0.00013,16.49155]
[1777984161721,38.24,81227.2,0.51,-0.20873,0.00013,16.44066]
[1777984161971,38.24,81227.2,0.51,-0.20873,0.00013,16.44066]
[1777984164005,38.25,81227.71,0.51,-0.20867,0.00013,16.43802]
[1777984164449,38.25,81227.71,0.51,-0.20867,0.00013,16.4382]
[1777984169478,38.25,81231.51,0.51,-0.2082,0.00013,16.41681]
[1777984174514,38.25,81231.97,0.51,-0.20811,0.00013,16.40993]
[1777984177640,38.26,81223.14,0.51,-0.20928,0.00013,16.46242]
[1777984178183,38.26,81223.14,0.51,-0.20928,0.00013,16.46242]
[1777984178187,38.26,81223.14,0.51,-0.20928,0.00013,16.46242]
[1777984178271,38.26,81223.14,0.51,-0.20928,0.00013,16.46242]
[1777984178297,38.26,81223.14,0.51,-0.20928,0.00013,16.46242]
[1777984178760,38.26,81218.78,0.51,-0.20986,0.00013,16.4882]
[1777984179416,38.26,81218.78,0.51,-0.20986,0.00013,16.4882]
[1777984179439,38.26,81218.78,0.51,-0.20986,0.00013,16.4882]
[1777984181101,38.26,81216.53,0.51,-0.21016,0.00013,16.50164]
[1777984181944,38.26,81217.52,0.51,-0.21003,0.00013,16.4959]
[1777984184376,38.26,81218.44,0.51,-0.20992,0.00013,16.49075]
[1777984184414,38.26,81218.44,0.51,-0.20992,0.00013,16.49075]
[1777984184810,38.26,81216.54,0.51,-0.21017,0.00013,16.50207]
[1777984184822,38.26,81216.54,0.51,-0.21017,0.00013,16.50207]
[1777984186100,38.26,81216.94,0.51,-0.21012,0.00013,16.49987]
[1777984186137,38.26,81216.94,0.51,-0.21012,0.00013,16.49987]
[1777984186537,38.26,81216.94,0.51,-0.21012,0.00013,16.49987]
[1777984187653,38.26,81214.02,0.51,-0.21051,0.00013,16.51722]
[1777984187670,38.26,81214.02,0.51,-0.21051,0.00013,16.51722]
[1777984188297,38.26,81214.67,0.51,-0.21043,0.00013,16.5136]
[1777984190593,38.26,81214.69,0.51,-0.21043,0.00013,16.51359]
[1777984190610,38.26,81214.69,0.51,-0.21043,0.00013,16.51359]
[1777984196667,38.26,81217.15,0.51,-0.21011,0.00013,16.49965]
[1777984197245,38.26,81217.15,0.51,-0.21011,0.00013,16.49965]
[1777984197268,38.26,81217.15,0.51,-0.21011,0.00013,16.49965]
[1777984197916,38.26,81217.07,0.51,-0.21013,0.00013,16.50019]
[1777984197934,38.26,81217.07,0.51,-0.21013,0.00013,16.50019]
[1777984199451,38.26,81217.13,0.51,-0.21012,0.00013,16.49992]
[1777984199480,38.26,81217.13,0.51,-0.21012,0.00013,16.49992]
[1777984202324,38.26,81216.89,0.51,-0.21016,0.00013,16.50153]
[1777984202479,38.26,81216.89,0.51,-0.21016,0.00013,16.50153]
[1777984202708,38.26,81216.94,0.51,-0.21015,0.00013,16.5013]
[1777984204488,38.26,81222.23,0.51,-0.20946,0.00013,16.47031]
[1777984204724,38.26,81222.43,0.51,-0.20943,0.00013,16.46924]
[1777984205855,38.27,81225.01,0.51,-0.2091,0.00013,16.45419]
[1777984206503,38.27,81225.01,0.51,-0.2091,0.00013,16.45419]
[1777984206550,38.27,81225.01,0.51,-0.2091,0.00013,16.45432]
[1777984211032,38.27,81227.26,0.51,-0.20882,0.00013,16.44166]
[1777984211776,38.27,81226.96,0.51,-0.20886,0.00013,16.44358]
[1777984212780,38.27,81234.94,0.51,-0.20781,0.00013,16.39664]
[1777984217815,38.27,81233.27,0.51,-0.20804,0.00013,16.4069]
[1777984222850,38.27,81232.11,0.51,-0.2082,0.00013,16.41408]
[1777984227885,38.27,81232.08,0.51,-0.20821,0.00013,16.41464]
[1777984232735,38.27,81231.64,0.51,-0.20828,0.00013,16.41748]
[1777984232752,38.27,81231.64,0.51,-0.20828,0.00013,16.41748]
[1777984232823,38.27,81231.58,0.51,-0.20824,0.00013,16.41284]
[1777984237955,38.28,81233.08,0.51,-0.20806,0.00013,16.40461]
[1777984242990,38.28,81232.15,0.51,-0.20819,0.00013,16.41055]
[1777984247806,38.28,81231.08,0.51,-0.20834,0.00013,16.41714]
[1777984247875,38.28,81231.01,0.51,-0.20835,0.00013,16.41764]
[1777984248802,38.28,81225.4,0.51,-0.20909,0.00013,16.45072]
[1777984249035,38.28,81225.4,0.51,-0.20909,0.00013,16.45072]
[1777984249728,38.28,81225.4,0.51,-0.20909,0.00013,16.45072]
[1777984249829,38.28,81220.11,0.51,-0.20979,0.00013,16.48198]
[1777984250603,38.28,81220.11,0.51,-0.20979,0.00013,16.48198]
[1777984250859,38.28,81220.38,0.51,-0.20976,0.00013,16.48066]
[1777984253064,38.28,81231.95,0.51,-0.20825,0.00013,16.41309]
[1777984258102,38.29,81231.17,0.51,-0.20836,0.00013,16.41816]
[1777984263134,38.29,81232.54,0.51,-0.20819,0.00013,16.41053]
[1777984263979,38.29,81232.54,0.51,-0.20819,0.00013,16.41053]
[1777984264078,38.29,81232.54,0.51,-0.20819,0.00013,16.41053]
[1777984264238,38.29,81232.54,0.51,-0.20819,0.00013,16.41053]
[1777984264450,38.29,81232.54,0.51,-0.20819,0.00013,16.41053]
[1777984264747,38.29,81232.54,0.51,-0.20819,0.00013,16.41053]
[1777984264813,38.29,81237.14,0.51,-0.20759,0.00013,16.38355]
[1777984266272,38.29,81243.47,0.51,-0.20677,0.00013,16.34638]
[1777984266314,38.29,81243.47,0.51,-0.20677,0.00013,16.34638]
[1777984266550,38.29,81243.47,0.51,-0.20677,0.00013,16.34638]
[1777984266583,38.29,81243.47,0.51,-0.20677,0.00013,16.34638]
[1777984266967,38.29,81242.02,0.51,-0.20696,0.00013,16.35511]
[1777984267000,38.29,81242.02,0.51,-0.20696,0.00013,16.35511]
[1777984267575,38.29,81242.02,0.51,-0.20696,0.00013,16.35511]
[1777984267616,38.29,81242.02,0.51,-0.20696,0.00013,16.35511]
[1777984268175,38.29,81243.26,0.51,-0.2068,0.00013,16.34798]
[1777984268472,38.29,81244.6,0.51,-0.20663,0.00013,16.34026]
[1777984272337,38.29,81244.68,0.51,-0.20664,0.00013,16.34047]
[1777984272375,38.29,81244.68,0.51,-0.20664,0.00013,16.34047]
[1777984272433,38.29,81239.97,0.51,-0.20726,0.00013,16.36844]
[1777984274500,38.29,81228.76,0.51,-0.20873,0.00013,16.4347]
[1777984276861,38.29,81225.86,0.51,-0.20911,0.00013,16.45183]
[1777984276886,38.29,81225.65,0.51,-0.20914,0.00013,16.45314]
[1777984277035,38.29,81225.65,0.51,-0.20914,0.00013,16.45314]
[1777984277056,38.29,81225.65,0.51,-0.20914,0.00013,16.45314]
[1777984279117,38.29,81221.52,0.51,-0.20968,0.00013,16.47753]
[1777984279396,38.29,81221.52,0.51,-0.20968,0.00013,16.47753]
[1777984279890,38.29,81221.52,0.51,-0.20968,0.00013,16.47753]
[1777984279902,38.3,81226.23,0.51,-0.20907,0.00013,16.44994]
[1777984281907,38.3,81215.39,0.51,-0.2105,0.00013,16.5137]
[1777984283758,38.3,81214.96,0.51,-0.21055,0.00013,16.51623]
[1777984283794,38.3,81214.96,0.51,-0.21055,0.00013,16.51623]
[1777984283879,38.3,81210.94,0.51,-0.21108,0.00013,16.53978]
[1777984284485,38.3,81210.94,0.51,-0.21108,0.00013,16.53978]
[1777984284577,38.3,81207.53,0.51,-0.21153,0.00013,16.55972]
[1777984285065,38.3,81207.53,0.51,-0.21153,0.00013,16.55972]
[1777984285209,38.3,81207.53,0.51,-0.21153,0.00013,16.55972]
[1777984285263,38.3,81207.53,0.51,-0.21153,0.00013,16.55972]
[1777984285296,38.3,81207.53,0.51,-0.21154,0.00013,16.55989]
[1777984287477,38.3,81207.86,0.51,-0.21149,0.00013,16.55806]
[1777984287578,38.3,81211.83,0.51,-0.21097,0.00013,16.53492]
[1777984293353,38.3,81210.07,0.51,-0.21118,0.00013,16.54073]
[1777984298388,38.3,81214.06,0.51,-0.21066,0.00013,16.51792]
[1777984299596,38.3,81214.06,0.51,-0.21066,0.00013,16.51792]
[1777984299649,38.3,81210.86,0.51,-0.21109,0.00013,16.53677]
[1777984300755,38.3,81210.86,0.51,-0.21109,0.00013,16.53677]
[1777984301679,38.3,81209.96,0.51,-0.21121,0.00013,16.54212]
[1777984301696,38.3,81226.22,0.51,-0.20907,0.00013,16.44685]
[1777984304607,38.3,81232.67,0.51,-0.20823,0.00013,16.40924]
[1777984304697,38.3,81232.7,0.51,-0.20823,0.00013,16.40925]
[1777984305665,38.3,81232.7,0.51,-0.20823,0.00013,16.40925]
[1777984305701,38.3,81231.77,0.51,-0.20836,0.00013,16.41486]
[1777984311479,38.31,81227.21,0.51,-0.20897,0.00013,16.4424]
[1777984313759,38.31,81226.1,0.51,-0.20912,0.00013,16.44905]
[1777984313789,38.31,81225.69,0.51,-0.20917,0.00013,16.45155]
[1777984315047,38.31,81225.69,0.51,-0.20917,0.00013,16.45164]
[1777984315507,38.31,81225.51,0.51,-0.2092,0.00013,16.45279]
[1777984320542,38.31,81222.53,0.51,-0.2096,0.00013,16.47075]
[1777984324278,38.31,81224.28,0.51,-0.20938,0.00013,16.4608]
[1777984324571,38.31,81223.7,0.51,-0.20946,0.00013,16.46432]
[1777984326584,38.31,81212.39,0.51,-0.21095,0.00013,16.53071]
[1777984331622,38.31,81213.89,0.51,-0.21075,0.00013,16.52205]
[1777984336656,38.31,81218.37,0.51,-0.21017,0.00013,16.49594]
[1777984341692,38.31,81219.8,0.51,-0.20999,0.00013,16.48792]
[1777984346726,38.32,81217.57,0.51,-0.21028,0.00013,16.50118]
[1777984351766,38.32,81223.59,0.51,-0.20945,0.00013,16.46099]
[1777984356797,38.32,81223.46,0.51,-0.20948,0.00013,16.46219]
[1777984361832,38.32,81223.55,0.51,-0.20948,0.00013,16.4621]
[1777984366868,38.32,81221.23,0.51,-0.20979,0.00013,16.47614]
[1777984367748,38.32,81221.23,0.51,-0.20979,0.00013,16.47614]
[1777984367763,38.32,81221.23,0.51,-0.20979,0.00013,16.47614]
[1777984367867,38.32,81221.23,0.51,-0.20979,0.00013,16.47614]
[1777984367964,38.32,81215.36,0.51,-0.21057,0.00013,16.51061]
[1777984369375,38.32,81215.36,0.51,-0.21057,0.00013,16.51068]
[1777984370415,38.32,81211.92,0.51,-0.21102,0.00013,16.53085]
[1777984370446,38.32,81211.92,0.51,-0.21102,0.00013,16.53085]
[1777984370543,38.32,81211.92,0.51,-0.21102,0.00013,16.53085]
[1777984370583,38.32,81211.92,0.51,-0.21102,0.00013,16.53085]
[1777984370628,38.32,81211.92,0.51,-0.21102,0.00013,16.53085]
[1777984370897,38.32,81211.33,0.51,-0.2111,0.00013,16.53431]
[1777984371056,38.32,81211.33,0.51,-0.2111,0.00013,16.53431]
[1777984371384,38.32,81211.33,0.51,-0.2111,0.00013,16.53431]
[1777984371390,38.32,81211.33,0.51,-0.2111,0.00013,16.53431]
[1777984371436,38.32,81211.33,0.51,-0.2111,0.00013,16.53431]
[1777984371904,38.32,81211.71,0.51,-0.21105,0.00013,16.53218]
[1777984372459,38.32,81211.71,0.51,-0.21105,0.00013,16.53218]
[1777984372911,38.32,81216.97,0.51,-0.21036,0.00013,16.50147]
[1777984377946,38.33,81219.92,0.51,-0.20999,0.00013,16.48512]
[1777984381732,38.33,81218.74,0.51,-0.21016,0.00013,16.49251]
[1777984381764,38.33,81218.74,0.51,-0.21016,0.00013,16.49251]
[1777984381977,38.33,81218.5,0.51,-0.21019,0.00013,16.49406]
[1777984383607,38.33,81217.62,0.51,-0.21031,0.00013,16.49935]
[1777984383642,38.33,81217.62,0.51,-0.21031,0.00013,16.49935]
[1777984383988,38.33,81217.46,0.51,-0.21034,0.00013,16.50042]
[1777984389024,38.33,81225.71,0.51,-0.20927,0.00013,16.4527]
[1777984394058,38.33,81226.35,0.51,-0.2092,0.00013,16.44979]
[1777984399094,38.34,81226.9,0.51,-0.20915,0.00013,16.44754]
[1777984401752,38.34,81226.9,0.51,-0.20915,0.00013,16.44754]
[1777984401789,38.34,81226.9,0.51,-0.20915,0.00013,16.44754]
[1777984401853,38.34,81229.54,0.51,-0.20881,0.00013,16.43239]
[1777984403602,38.34,81229.37,0.51,-0.20883,0.00013,16.43348]
[1777984404749,38.34,81233.86,0.51,-0.20825,0.00013,16.40715]
[1777984404759,38.34,81233.86,0.51,-0.20825,0.00013,16.40715]
[1777984404785,38.34,81233.86,0.51,-0.20825,0.00013,16.40715]
[1777984404787,38.34,81234.9,0.51,-0.20811,0.00013,16.4011]
[1777984406675,38.34,81234.77,0.51,-0.20813,0.00013,16.40194]
[1777984406712,38.34,81234.77,0.51,-0.20813,0.00013,16.40194]
[1777984406772,38.34,81234.77,0.51,-0.20813,0.00013,16.40202]
[1777984409286,38.34,81236.16,0.51,-0.20795,0.00013,16.39399]
[1777984409341,38.34,81236.16,0.51,-0.20795,0.00013,16.39399]
[1777984409709,38.34,81235.22,0.51,-0.20808,0.00013,16.3996]
[1777984414926,38.34,81227.6,0.51,-0.20904,0.00013,16.43933]
[1777984414934,38.34,81227.6,0.51,-0.20904,0.00013,16.43933]
[1777984415028,38.34,81227.28,0.51,-0.20908,0.00013,16.44123]
[1777984419002,38.34,81225.03,0.51,-0.20938,0.00013,16.4545]
[1777984419030,38.34,81225.03,0.51,-0.20938,0.00013,16.4545]
[1777984419039,38.34,81225.03,0.51,-0.20938,0.00013,16.4545]
[1777984420101,38.34,81231.76,0.51,-0.20849,0.00013,16.41503]
[1777984423021,38.34,81235.32,0.51,-0.20803,0.00013,16.39428]
[1777984423122,38.34,81235.29,0.51,-0.20804,0.00013,16.39465]
[1777984428953,38.35,81235.92,0.51,-0.20797,0.00013,16.39148]
[1777984430953,38.35,81235.92,0.51,-0.20797,0.00013,16.39159]
[1777984430970,38.35,81235.92,0.51,-0.20797,0.00013,16.39159]
[1777984431498,38.35,81236.24,0.51,-0.20793,0.00013,16.38982]
[1777984432120,38.35,81235.54,0.51,-0.20803,0.00013,16.39405]
[1777984433973,38.35,81235.54,0.51,-0.20803,0.00013,16.39417]
[1777984434000,38.35,81235.54,0.51,-0.20803,0.00013,16.39417]
[1777984434012,38.35,81235.75,0.51,-0.208,0.00013,16.39305]
[1777984437420,38.35,81235.83,0.51,-0.208,0.00013,16.39292]
[1777984437493,38.35,81235.83,0.51,-0.208,0.00013,16.39292]
[1777984437526,38.35,81235.83,0.51,-0.208,0.00013,16.39292]
[1777984437796,38.35,81235.83,0.51,-0.208,0.00013,16.39292]
[1777984437849,38.35,81235.83,0.51,-0.208,0.00013,16.39292]
[1777984437943,38.35,81236.41,0.51,-0.20793,0.00013,16.38963]
[1777984438472,38.35,81244.65,0.51,-0.20688,0.00013,16.34239]
[1777984441301,38.36,81248.49,0.51,-0.20639,0.00013,16.32018]
[1777984441719,38.36,81247.89,0.51,-0.20647,0.00013,16.32393]
[1777984445104,38.36,81257.2,0.51,-0.20528,0.00013,16.26971]
[1777984446589,38.36,81257.2,0.51,-0.20528,0.00013,16.26987]
[1777984446618,38.36,81257.2,0.51,-0.20528,0.00013,16.26987]
[1777984446632,38.36,81257.2,0.51,-0.20528,0.00013,16.26987]
[1777984446637,38.36,81257.2,0.51,-0.20528,0.00013,16.26987]
[1777984446730,38.36,81260.37,0.51,-0.20487,0.00013,16.25133]
[1777984447612,38.36,81260.37,0.51,-0.20487,0.00013,16.25133]
[1777984447644,38.36,81260.37,0.51,-0.20487,0.00013,16.25133]
[1777984447744,38.36,81260.79,0.51,-0.20482,0.00013,16.24902]
[1777984449335,38.36,81261.72,0.51,-0.20471,0.00013,16.2437]
[1777984449797,38.36,81261.72,0.51,-0.20471,0.00013,16.2437]
[1777984449872,38.36,81262.3,0.51,-0.20463,0.00013,16.24045]
[1777984451366,38.36,81262.3,0.51,-0.20464,0.00013,16.24063]
[1777984451413,38.36,81262.3,0.51,-0.20464,0.00013,16.24063]
[1777984451532,38.36,81262.3,0.51,-0.20464,0.00013,16.24063]
[1777984452515,38.36,81263.54,0.51,-0.20448,0.00013,16.23349]
[1777984452533,38.36,81263.54,0.51,-0.20448,0.00013,16.23349]
[1777984453072,38.36,81271.47,0.51,-0.20346,0.00013,16.18681]
[1777984458144,38.37,81270.95,0.51,-0.20356,0.00013,16.19116]
[1777984458181,38.37,81270.95,0.51,-0.20356,0.00013,16.19116]
[1777984458194,38.37,81270.95,0.51,-0.20356,0.00013,16.19116]
[1777984458219,38.37,81270.95,0.51,-0.20356,0.00013,16.19116]
[1777984458242,38.37,81270.95,0.51,-0.20356,0.00013,16.19116]
[1777984458389,38.37,81270.95,0.51,-0.20356,0.00013,16.19116]
[1777984458427,38.37,81270.95,0.51,-0.20356,0.00013,16.19116]
[1777984458866,38.37,81270.95,0.51,-0.20356,0.00013,16.19116]
[1777984458922,38.37,81263.96,0.51,-0.20446,0.00013,16.23272]
[1777984459469,38.37,81263.96,0.51,-0.20446,0.00013,16.23272]
[1777984460071,38.37,81255.52,0.51,-0.20556,0.00013,16.2828]
[1777984464107,38.37,81256.52,0.51,-0.20545,0.00013,16.27768]
[1777984464134,38.37,81256.52,0.51,-0.20545,0.00013,16.27768]
[1777984465130,38.38,81250.53,0.51,-0.20624,0.00013,16.31348]
[1777984467547,38.38,81247.67,0.51,-0.20662,0.00013,16.33075]
[1777984467925,38.38,81247.67,0.51,-0.20662,0.00013,16.33075]
[1777984467959,38.38,81245.55,0.51,-0.2069,0.00013,16.34342]
[1777984468377,38.38,81245.55,0.51,-0.2069,0.00013,16.34342]
[1777984472932,38.38,81239.48,0.51,-0.20766,0.00013,16.37454]
[1777984472961,38.38,81239.48,0.51,-0.20766,0.00013,16.37454]
[1777984472973,38.38,81234.22,0.51,-0.20835,0.00013,16.40554]
[1777984473786,38.38,81234.22,0.51,-0.20835,0.00013,16.40554]
[1777984473825,38.38,81234.22,0.51,-0.20835,0.00013,16.40554]
[1777984473926,38.38,81233.2,0.51,-0.20848,0.00013,16.41162]
[1777984479825,38.38,81234.04,0.51,-0.20839,0.00013,16.40729]
[1777984481000,38.38,81233.25,0.51,-0.20849,0.00013,16.41202]
[1777984481024,38.38,81233.25,0.51,-0.20849,0.00013,16.41202]
[1777984481051,38.38,81232.36,0.51,-0.20861,0.00013,16.41741]
[1777984481771,38.38,81232.36,0.51,-0.20861,0.00013,16.41741]
[1777984481800,38.38,81232.36,0.51,-0.20861,0.00013,16.41741]
[1777984481901,38.38,81230.06,0.51,-0.20892,0.00013,16.43111]
[1777984485763,38.39,81231.81,0.51,-0.2087,0.00013,16.42142]
[1777984485783,38.39,81231.81,0.51,-0.2087,0.00013,16.42142]
[1777984485815,38.39,81231.81,0.51,-0.2087,0.00013,16.42142]
[1777984485916,38.39,81231.45,0.51,-0.20875,0.00013,16.42373]
[1777984486317,38.39,81231.45,0.51,-0.20875,0.00013,16.42373]
[1777984486353,38.39,81231.45,0.51,-0.20875,0.00013,16.42373]
[1777984486703,38.39,81231.45,0.51,-0.20876,0.00013,16.42392]
[1777984490127,38.39,81231.59,0.51,-0.20874,0.00013,16.42347]
[1777984490159,38.39,81231.59,0.51,-0.20874,0.00013,16.42347]
[1777984490737,38.39,81230.45,0.51,-0.2089,0.00013,16.4305]
[1777984495770,38.39,81232.35,0.51,-0.20867,0.00013,16.42035]
[1777984500808,38.4,81232.25,0.51,-0.20871,0.00013,16.42215]
[1777984502085,38.4,81232.25,0.51,-0.20871,0.00013,16.42215]
[1777984502100,38.4,81232.25,0.51,-0.20871,0.00013,16.42215]
[1777984502187,38.4,81231.94,0.51,-0.20876,0.00013,16.42413]
[1777984504427,38.4,81231.94,0.51,-0.20877,0.00013,16.42448]
[1777984504456,38.4,81231.94,0.51,-0.20877,0.00013,16.42448]
[1777984504834,38.4,81231.74,0.51,-0.20879,0.00013,16.42582]
[1777984506610,38.4,81226.07,0.51,-0.20954,0.00013,16.45919]
[1777984506668,38.4,81226.07,0.51,-0.20954,0.00013,16.45919]
[1777984506850,38.4,81226.07,0.51,-0.20955,0.00013,16.45947]
[1777984508127,38.4,81226.07,0.51,-0.20955,0.00013,16.45947]
[1777984508160,38.4,81226.07,0.51,-0.20955,0.00013,16.45947]
[1777984508796,38.4,81231.97,0.51,-0.20878,0.00013,16.42503]
[1777984508898,38.4,81232.05,0.51,-0.20877,0.00013,16.42472]
[1777984510178,38.4,81232.05,0.51,-0.20877,0.00013,16.42472]
[1777984510180,38.4,81229.92,0.51,-0.20905,0.00013,16.43736]
[1777984512135,38.4,81227.87,0.51,-0.20932,0.00013,16.44952]
[1777984512905,38.41,81224.96,0.51,-0.20971,0.00013,16.46698]
[1777984515191,38.41,81225.2,0.51,-0.20969,0.00013,16.4658]
[1777984516121,38.41,81230.13,0.51,-0.20904,0.00013,16.43705]
[1777984516934,38.41,81228.9,0.51,-0.20921,0.00013,16.44452]
[1777984520152,38.41,81227.84,0.51,-0.20936,0.00013,16.45097]
[1777984521199,38.41,81227.92,0.51,-0.20935,0.00013,16.45072]
[1777984526689,38.41,81228.69,0.51,-0.20926,0.00013,16.44674]
[1777984528116,38.41,81210.41,0.51,-0.21167,0.00013,16.55387]
[1777984531036,38.41,81209.86,0.51,-0.21175,0.00013,16.55731]
[1777984531048,38.41,81209.86,0.51,-0.21175,0.00013,16.55731]
[1777984531118,38.41,81209.86,0.51,-0.21175,0.00013,16.55731]
[1777984531166,38.41,81209.86,0.51,-0.21175,0.00013,16.55731]
[1777984531154,38.41,81204.76,0.51,-0.21238,0.00013,16.58197]
[1777984531223,38.41,81204.76,0.51,-0.21238,0.00013,16.58197]
[1777984532040,38.41,81203.7,0.51,-0.21252,0.00013,16.58821]
[1777984532430,38.41,81203.7,0.51,-0.21252,0.00013,16.58821]
[1777984532482,38.41,81203.7,0.51,-0.21252,0.00013,16.58821]
[1777984532744,38.41,81203.7,0.51,-0.21252,0.00013,16.58821]
[1777984533055,38.42,81186.53,0.51,-0.2148,0.00013,16.68807]
[1777984534061,38.42,81173.48,0.51,-0.21654,0.00013,16.76379]
[1777984535436,38.42,81169.63,0.51,-0.21706,0.00013,16.78611]
[1777984535694,38.42,81169.63,0.51,-0.21706,0.00013,16.78611]
[1777984535795,38.42,81169.63,0.51,-0.21706,0.00013,16.78611]
[1777984536160,38.42,81169.63,0.51,-0.21706,0.00013,16.78611]
[1777984536185,38.42,81169.63,0.51,-0.21706,0.00013,16.78611]
[1777984536222,38.42,81177.9,0.51,-0.21596,0.00013,16.73836]
[1777984536345,38.42,81177.9,0.51,-0.21596,0.00013,16.73836]
[1777984539098,38.42,81185.96,0.51,-0.21489,0.00013,16.69188]
[1777984540532,38.42,81188.26,0.51,-0.21458,0.00013,16.67872]
[1777984541114,38.42,81188.31,0.51,-0.21458,0.00013,16.67861]
[1777984546913,38.42,81189.77,0.51,-0.21439,0.00013,16.67046]
[1777984549167,38.42,81199.13,0.51,-0.21316,0.00013,16.6163]
[1777984554202,38.42,81196.51,0.51,-0.21352,0.00013,16.63213]
[1777984557202,38.42,81194.7,0.51,-0.21376,0.00013,16.64288]
[1777984557654,38.42,81198.58,0.51,-0.21325,0.00013,16.62057]
[1777984558230,38.42,81198.58,0.51,-0.21325,0.00013,16.62057]
[1777984563250,38.42,81198.93,0.51,-0.21321,0.00013,16.61862]
[1777984565665,38.43,81198.1,0.51,-0.21332,0.00013,16.62353]
[1777984565727,38.43,81198.1,0.51,-0.21332,0.00013,16.62353]
[1777984565763,38.43,81199.02,0.51,-0.2132,0.00013,16.6182]
[1777984566407,38.43,81199.02,0.51,-0.2132,0.00013,16.6182]
[1777984566449,38.43,81199.02,0.51,-0.2132,0.00013,16.6182]
[1777984566581,38.43,81199.02,0.51,-0.2132,0.00013,16.6182]
[1777984566694,38.43,81199.02,0.51,-0.2132,0.00013,16.6182]
[1777984566771,38.43,81199.02,0.51,-0.2132,0.00013,16.6182]
[1777984567168,38.43,81211.36,0.51,-0.21157,0.00013,16.54639]
[1777984569000,38.43,81233.02,0.51,-0.20873,0.00013,16.41991]
[1777984569402,38.43,81233.02,0.51,-0.20873,0.00013,16.41991]
[1777984570217,38.43,81234.71,0.51,-0.20851,0.00013,16.41015]
[1777984570850,38.43,81234.71,0.51,-0.20851,0.00013,16.41015]
[1777984571204,38.43,81234.61,0.51,-0.20853,0.00013,16.4109]
[1777984576357,38.43,81234.43,0.51,-0.20857,0.00013,16.4129]
[1777984579015,38.43,81234.35,0.51,-0.20859,0.00013,16.41353]
[1777984579054,38.43,81233.51,0.51,-0.2087,0.00013,16.41861]
[1777984582441,38.43,81237.44,0.51,-0.20819,0.00013,16.39574]
[1777984582502,38.43,81237.26,0.51,-0.20821,0.00013,16.39686]
[1777984588865,38.43,81236.86,0.51,-0.20828,0.00013,16.39959]
[1777984588894,38.43,81236.86,0.51,-0.20828,0.00013,16.39959]
[1777984590209,38.43,81249.05,0.51,-0.20669,0.00013,16.32821]
[1777984591037,38.43,81249.05,0.51,-0.20669,0.00013,16.32821]
[1777984596500,38.44,81249.19,0.51,-0.20666,0.00013,16.32375]
[1777984601113,38.44,81246.53,0.51,-0.20702,0.00013,16.34003]
[1777984601160,38.44,81246.53,0.51,-0.20703,0.00013,16.34025]
[1777984607578,38.45,81242.65,0.51,-0.20756,0.00013,16.36454]
[1777984612614,38.45,81243.21,0.51,-0.20752,0.00013,16.36248]
[1777984617276,38.46,81240.78,0.51,-0.20785,0.00013,16.37745]
[1777984617648,38.46,81240.01,0.51,-0.20796,0.00013,16.38243]
[1777984620852,38.46,81238.79,0.51,-0.20813,0.00013,16.39005]
[1777984621314,38.46,81238.79,0.51,-0.20813,0.00013,16.39005]
[1777984621318,38.46,81238.79,0.51,-0.20813,0.00013,16.39005]
[1777984621329,38.46,81238.32,0.51,-0.2082,0.00013,16.39327]
[1777984626256,38.46,81229.8,0.51,-0.20933,0.00013,16.44405]
[1777984630238,38.47,81227.06,0.51,-0.2097,0.00013,16.46056]
[1777984630448,38.47,81226.81,0.51,-0.20974,0.00013,16.46217]
[1777984630467,38.47,81226.81,0.51,-0.20974,0.00013,16.46217]
[1777984630740,38.47,81226.81,0.51,-0.20974,0.00013,16.46232]
[1777984632753,38.47,81236.57,0.51,-0.20848,0.00013,16.40567]
[1777984637788,38.47,81235.49,0.51,-0.20864,0.00013,16.41301]
[1777984642824,38.48,81234.85,0.51,-0.20874,0.00013,16.41766]
[1777984647858,38.48,81234.21,0.51,-0.20884,0.00013,16.42225]
[1777984652893,38.48,81231.92,0.51,-0.20912,0.00013,16.43125]
[1777984657928,38.48,81230.77,0.51,-0.20928,0.00013,16.43872]
[1777984662963,38.49,81231.16,0.51,-0.20925,0.00013,16.43721]
[1777984667998,38.49,81229.17,0.51,-0.20952,0.00013,16.4496]
[1777984673033,38.49,81228.5,0.51,-0.20963,0.00013,16.45427]
[1777984678153,38.5,81228.72,0.51,-0.20961,0.00013,16.4536]
[1777984685118,38.5,81227.83,0.51,-0.20976,0.00013,16.45999]
[1777984686100,38.5,81227.83,0.51,-0.20976,0.00013,16.45999]
[1777984691414,38.5,81228.12,0.51,-0.20974,0.00013,16.45921]
[1777984691458,38.5,81228.12,0.51,-0.20974,0.00013,16.45921]
[1777984692067,38.5,81228.12,0.51,-0.20974,0.00013,16.45921]
[1777984692181,38.5,81226.68,0.51,-0.20993,0.00013,16.46777]
[1777984692612,38.5,81226.68,0.51,-0.20993,0.00013,16.46777]
[1777984692629,38.5,81226.68,0.51,-0.20993,0.00013,16.46777]
[1777984692778,38.5,81226.68,0.51,-0.20993,0.00013,16.46777]
[1777984692805,38.5,81226.68,0.51,-0.20993,0.00013,16.46777]
[1777984693096,38.5,81226.68,0.51,-0.20993,0.00013,16.46777]
[1777984693344,38.5,81226.68,0.51,-0.20993,0.00013,16.46777]
[1777984693292,38.5,81213.32,0.51,-0.21169,0.00013,16.54574]
[1777984694032,38.5,81213.32,0.51,-0.21169,0.00013,16.54574]
[1777984694217,38.51,81207.57,0.51,-0.21245,0.00013,16.5793]
[1777984694616,38.51,81207.57,0.51,-0.21245,0.00013,16.5793]
[1777984694635,38.51,81207.57,0.51,-0.21245,0.00013,16.5793]
[1777984695189,38.51,81207.57,0.51,-0.21245,0.00013,16.57935]
[1777984695815,38.51,81207.57,0.51,-0.21245,0.00013,16.57935]
[1777984696149,38.51,81207.57,0.51,-0.21245,0.00013,16.57935]
[1777984697030,38.51,81209.26,0.51,-0.21223,0.00013,16.56954]
[1777984697054,38.51,81209.26,0.51,-0.21223,0.00013,16.56954]
[1777984697204,38.51,81209.26,0.51,-0.21223,0.00013,16.56954]
[1777984697430,38.51,81209.26,0.51,-0.21223,0.00013,16.56954]
[1777984697442,38.51,81209.26,0.51,-0.21223,0.00013,16.56954]
[1777984698210,38.51,81210.42,0.51,-0.21207,0.00013,16.56282]
[1777984699294,38.51,81210.42,0.51,-0.21207,0.00013,16.56282]
[1777984699327,38.51,81210.42,0.51,-0.21207,0.00013,16.56282]
[1777984699395,38.51,81212.01,0.51,-0.21186,0.00013,16.55362]
[1777984700114,38.51,81212.01,0.51,-0.21186,0.00013,16.55362]
[1777984700137,38.51,81212.01,0.51,-0.21186,0.00013,16.55362]
[1777984700304,38.51,81212.01,0.51,-0.21186,0.00013,16.55362]
[1777984700320,38.51,81212.01,0.51,-0.21186,0.00013,16.55362]
[1777984702238,38.51,81220.19,0.51,-0.21079,0.00013,16.5061]
[1777984707273,38.51,81220.33,0.51,-0.21078,0.00013,16.50574]
[1777984711478,38.51,81217.51,0.51,-0.21112,0.00013,16.51731]
[1777984711515,38.51,81217.51,0.51,-0.21112,0.00013,16.51731]
[1777984711671,38.51,81217.51,0.51,-0.21112,0.00013,16.51731]
[1777984712057,38.51,81217.51,0.51,-0.21112,0.00013,16.51731]
[1777984712308,38.51,81217.88,0.51,-0.21107,0.00013,16.51521]
[1777984713316,38.51,81206.37,0.51,-0.21259,0.00013,16.58219]
[1777984714324,38.51,81196.37,0.51,-0.21391,0.00013,16.64018]
[1777984716337,38.51,81206.37,0.51,-0.21258,0.00013,16.58198]
[1777984719356,38.51,81214.4,0.51,-0.21152,0.00013,16.53529]
[1777984724392,38.51,81211.39,0.51,-0.21192,0.00013,16.55279]
[1777984727132,38.51,81213.14,0.51,-0.21169,0.00013,16.54256]
[1777984727148,38.51,81213.14,0.51,-0.21169,0.00013,16.54256]
[1777984727166,38.51,81213.14,0.51,-0.21169,0.00013,16.54256]
[1777984727431,38.51,81211.58,0.51,-0.21189,0.00013,16.55161]
[1777984729427,38.51,81203.74,0.51,-0.21293,0.00013,16.59718]
[1777984733944,38.51,81204.78,0.51,-0.2128,0.00013,16.5916]
[1777984733983,38.51,81204.78,0.51,-0.2128,0.00013,16.5916]
[1777984733998,38.51,81204.78,0.51,-0.2128,0.00013,16.5916]
[1777984734043,38.51,81204.78,0.51,-0.2128,0.00013,16.59176]
[1777984735343,38.51,81204.78,0.51,-0.2128,0.00013,16.59176]
[1777984735362,38.51,81204.78,0.51,-0.2128,0.00013,16.59176]
[1777984735371,38.51,81204.78,0.51,-0.2128,0.00013,16.59176]
[1777984735441,38.51,81205.79,0.51,-0.21267,0.00013,16.58609]
[1777984737102,38.51,81205.79,0.51,-0.21267,0.00013,16.58609]
[1777984737202,38.51,81214.98,0.51,-0.21146,0.00013,16.53275]
[1777984738577,38.51,81215.63,0.51,-0.21138,0.00013,16.52907]
[1777984739244,38.51,81215.78,0.51,-0.21136,0.00013,16.52829]
[1777984740031,38.51,81215.78,0.51,-0.21136,0.00013,16.52829]
[1777984740045,38.51,81215.78,0.51,-0.21136,0.00013,16.52829]
[1777984740086,38.51,81216.7,0.51,-0.21124,0.00013,16.52302]
[1777984746546,38.51,81218.64,0.51,-0.211,0.00013,16.51235]
[1777984748688,38.52,81218.66,0.51,-0.211,0.00013,16.51232]
[1777984748710,38.52,81218.79,0.51,-0.21099,0.00013,16.51163]
[1777984750296,38.52,81218.79,0.51,-0.21099,0.00013,16.51163]
[1777984750716,38.52,81219.82,0.51,-0.21085,0.00013,16.50571]
[1777984750744,38.52,81219.63,0.51,-0.21088,0.00013,16.5069]
[1777984756852,38.52,81225.98,0.51,-0.21005,0.00013,16.47025]
[1777984757237,38.52,81225.98,0.51,-0.21005,0.00013,16.47025]
[1777984758492,38.52,81232.99,0.51,-0.20914,0.00013,16.42932]
[1777984758803,38.52,81232.99,0.51,-0.20914,0.00013,16.42932]
[1777984761041,38.52,81234.28,0.51,-0.20897,0.00013,16.42178]
[1777984761338,38.52,81234.37,0.51,-0.20896,0.00013,16.42126]
[1777984764200,38.52,81237.77,0.51,-0.20851,0.00013,16.40144]
[1777984764242,38.52,81236.57,0.51,-0.20867,0.00013,16.40849]
[1777984767487,38.52,81230.2,0.51,-0.2095,0.00013,16.44571]
[1777984767496,38.52,81230.2,0.51,-0.2095,0.00013,16.44571]
[1777984768218,38.52,81230.2,0.51,-0.2095,0.00013,16.44571]
[1777984768929,38.52,81230.53,0.51,-0.20946,0.00013,16.44377]
[1777984772449,38.52,81232.22,0.51,-0.20924,0.00013,16.43392]
[1777984772480,38.52,81232.62,0.51,-0.20915,0.00013,16.42645]
[1777984777146,38.52,81236.36,0.51,-0.20866,0.00013,16.4048]
[1777984777169,38.52,81236.36,0.51,-0.20866,0.00013,16.4048]
[1777984777210,38.52,81235.92,0.51,-0.20872,0.00013,16.40744]
[1777984783069,38.52,81233.5,0.51,-0.20904,0.00013,16.42185]
[1777984783116,38.52,81233.73,0.51,-0.20901,0.00013,16.42056]
[1777984790856,38.52,81233.17,0.51,-0.2091,0.00013,16.42429]
[1777984792538,38.52,81233.81,0.51,-0.20901,0.00013,16.42062]
[1777984792753,38.52,81233.81,0.51,-0.20901,0.00013,16.42062]
[1777984793213,38.52,81233.81,0.51,-0.20901,0.00013,16.42062]
[1777984793221,38.52,81242.54,0.51,-0.20788,0.00013,16.36965]
[1777984796504,38.52,81245.87,0.51,-0.20745,0.00013,16.35037]
[1777984796526,38.52,81245.87,0.51,-0.20745,0.00013,16.35035]
[1777984796594,38.52,81245.87,0.51,-0.20745,0.00013,16.35035]
[1777984796734,38.52,81245.87,0.51,-0.20745,0.00013,16.35035]
[1777984796811,38.52,81245.87,0.51,-0.20745,0.00013,16.35035]
[1777984800729,38.52,81247.82,0.51,-0.20719,0.00013,16.33868]
[1777984801399,38.52,81247.82,0.51,-0.20719,0.00013,16.33868]
[1777984801501,38.52,81247.55,0.51,-0.20722,0.00013,16.34017]
[1777984802388,38.52,81247.55,0.51,-0.20722,0.00013,16.34017]
[1777984802455,38.52,81247.55,0.51,-0.20722,0.00013,16.34017]
[1777984802504,38.52,81247.55,0.51,-0.20722,0.00013,16.34017]
[1777984802440,38.52,81247.31,0.51,-0.20725,0.00013,16.34149]
[1777984803504,38.52,81254.07,0.51,-0.20637,0.00013,16.30178]
[1777984807973,38.52,81258.03,0.51,-0.20586,0.00013,16.27851]
[1777984808383,38.52,81258.11,0.51,-0.20585,0.00013,16.27805]
[1777984809193,38.52,81258.11,0.51,-0.20585,0.00013,16.27805]
[1777984809383,38.52,81258.11,0.51,-0.20585,0.00013,16.27805]
[1777984810094,38.52,81260.15,0.51,-0.20559,0.00013,16.26609]
[1777984810109,38.52,81260.15,0.51,-0.20559,0.00013,16.26609]
[1777984816037,38.52,81262.24,0.51,-0.20532,0.00013,16.25406]
[1777984821070,38.52,81263.26,0.51,-0.20519,0.00013,16.24826]
[1777984823090,38.52,81263.4,0.51,-0.20518,0.00013,16.24748]
[1777984823116,38.52,81263.4,0.51,-0.20518,0.00013,16.24748]
[1777984823187,38.52,81258.97,0.51,-0.20575,0.00013,16.27354]
[1777984823608,38.52,81258.97,0.51,-0.20575,0.00013,16.27354]
[1777984823633,38.52,81258.97,0.51,-0.20575,0.00013,16.27354]
[1777984824090,38.52,81258.97,0.51,-0.20575,0.00013,16.27366]
[1777984824829,38.52,81258.97,0.51,-0.20575,0.00013,16.27366]
[1777984825103,38.52,81249.91,0.51,-0.20693,0.00013,16.32685]
[1777984825579,38.52,81249.91,0.51,-0.20693,0.00013,16.32685]
[1777984825595,38.52,81249.91,0.51,-0.20693,0.00013,16.32685]
[1777984830884,38.52,81250.89,0.51,-0.20681,0.00013,16.32142]
[1777984837182,38.52,81253.6,0.51,-0.20641,0.00013,16.3004]
[1777984842216,38.52,81254.08,0.51,-0.20635,0.00013,16.29741]
[1777984845095,38.52,81258.84,0.51,-0.20573,0.00013,16.26939]
[1777984845110,38.52,81258.84,0.51,-0.20573,0.00013,16.26939]
[1777984845237,38.52,81263.34,0.51,-0.20515,0.00013,16.24294]
[1777984845827,38.52,81263.34,0.51,-0.20515,0.00013,16.24294]
[1777984847818,38.52,81263.05,0.51,-0.20518,0.00013,16.24467]
[1777984848258,38.52,81263.53,0.51,-0.20512,0.00013,16.24186]
[1777984853294,38.52,81261.39,0.51,-0.2054,0.00013,16.25448]
[1777984858328,38.52,81260.77,0.51,-0.20548,0.00013,16.25808]
[1777984863364,38.52,81263.95,0.51,-0.20507,0.00013,16.23938]
[1777984868400,38.52,81263.56,0.51,-0.20512,0.00013,16.24174]
[1777984872087,38.52,81263.1,0.51,-0.20518,0.00013,16.24448]
[1777984872101,38.52,81263.1,0.51,-0.20518,0.00013,16.24448]
[1777984872427,38.52,81264.44,0.51,-0.20501,0.00013,16.23661]
[1777984873117,38.52,81264.44,0.51,-0.20501,0.00013,16.23661]
[1777984873850,38.52,81264.98,0.51,-0.20494,0.00013,16.23346]
[1777984877777,38.52,81267.4,0.51,-0.20463,0.00013,16.21931]
[1777984878139,38.52,81267.4,0.51,-0.20463,0.00013,16.21931]
[1777984878469,38.52,81268.69,0.51,-0.20446,0.00013,16.21176]
[1777984884511,38.53,81272.03,0.51,-0.20404,0.00013,16.19248]
[1777984886069,38.53,81272.39,0.51,-0.20399,0.00013,16.19043]
[1777984886543,38.53,81283.2,0.51,-0.20261,0.00013,16.12682]
[1777984888329,38.53,81283.2,0.51,-0.20261,0.00013,16.12687]
[1777984888540,38.53,81279.42,0.51,-0.2031,0.00013,16.14928]
[1777984889093,38.53,81279.42,0.51,-0.2031,0.00013,16.14928]
[1777984889547,38.53,81278.51,0.51,-0.20322,0.00013,16.15473]
[1777984891588,38.53,81278.0,0.51,-0.20328,0.00013,16.15782]
[1777984891604,38.53,81278.0,0.51,-0.20328,0.00013,16.15782]
[1777984892138,38.53,81278.58,0.51,-0.20317,0.00013,16.1493]
[1777984892333,38.53,81278.58,0.51,-0.20317,0.00013,16.1493]
[1777984893824,38.53,81283.25,0.51,-0.20257,0.00013,16.12193]
[1777984893833,38.53,81283.25,0.51,-0.20257,0.00013,16.12193]
[1777984899607,38.53,81274.28,0.51,-0.20373,0.00013,16.17517]
[1777984905662,38.53,81272.1,0.51,-0.20402,0.00013,16.18836]
[1777984910641,38.53,81266.8,0.51,-0.2047,0.00013,16.21967]
[1777984910693,38.53,81264.65,0.51,-0.20498,0.00013,16.23233]
[1777984910711,38.53,81264.65,0.51,-0.20498,0.00013,16.23233]
[1777984910746,38.53,81264.65,0.51,-0.20498,0.00013,16.23233]
[1777984911656,38.53,81264.19,0.51,-0.20504,0.00013,16.23504]
[1777984911702,38.53,81264.19,0.51,-0.20504,0.00013,16.23504]
[1777984912634,38.53,81263.26,0.51,-0.20516,0.00013,16.24051]
[1777984913163,38.53,81263.26,0.51,-0.20516,0.00013,16.24051]
[1777984913191,38.53,81263.26,0.51,-0.20516,0.00013,16.24051]
[1777984913249,38.53,81263.26,0.51,-0.20516,0.00013,16.24051]
[1777984913281,38.53,81263.26,0.51,-0.20516,0.00013,16.24051]
[1777984915236,38.53,81258.1,0.51,-0.20583,0.00013,16.27079]
[1777984915258,38.53,81258.1,0.51,-0.20583,0.00013,16.27079]
[1777984915293,38.53,81257.73,0.51,-0.20588,0.00013,16.27303]
[1777984915921,38.53,81257.73,0.51,-0.20588,0.00013,16.27303]
[1777984915948,38.53,81257.73,0.51,-0.20588,0.00013,16.27303]
[1777984916634,38.53,81258.32,0.51,-0.2058,0.00013,16.26963]
[1777984917129,38.53,81258.32,0.51,-0.2058,0.00013,16.26963]
[1777984917162,38.53,81258.32,0.51,-0.2058,0.00013,16.26963]
[1777984917230,38.53,81260.16,0.51,-0.20557,0.00013,16.2589]
[1777984922257,38.53,81263.92,0.51,-0.20508,0.00013,16.237]
[1777984928143,38.53,81272.29,0.51,-0.20401,0.00013,16.18797]
[1777984934562,38.54,81278.67,0.51,-0.2032,0.00013,16.15087]
[1777984939910,38.54,81278.64,0.51,-0.20321,0.00013,16.15145]
[1777984944945,38.54,81280.23,0.51,-0.20301,0.00013,16.14235]
[1777984950181,38.54,81283.07,0.51,-0.20265,0.00013,16.12584]
[1777984956024,38.54,81277.76,0.51,-0.2033,0.00013,16.1522]
[1777984957764,38.54,81277.03,0.51,-0.20339,0.00013,16.15653]
[1777984957785,38.54,81277.03,0.51,-0.20339,0.00013,16.15653]
[1777984958036,38.54,81277.19,0.51,-0.20337,0.00013,16.15561]
[1777984959885,38.54,81277.19,0.51,-0.20337,0.00013,16.15561]
[1777984959920,38.54,81277.19,0.51,-0.20337,0.00013,16.15561]
[1777984960706,38.54,81275.28,0.51,-0.20362,0.00013,16.16692]
[1777984963072,38.54,81265.61,0.51,-0.20486,0.00013,16.22372]
[1777984969113,38.54,81261.25,0.51,-0.20542,0.00013,16.24905]
[1777984974149,38.54,81255.73,0.51,-0.20612,0.00013,16.28107]
[1777984977303,38.54,81257.38,0.51,-0.20591,0.00013,16.27127]
[1777984977309,38.54,81257.38,0.51,-0.20591,0.00013,16.27127]
[1777984977404,38.54,81257.93,0.51,-0.20584,0.00013,16.26814]
[1777984981394,38.54,81259.02,0.51,-0.2057,0.00013,16.26203]
[1777984981429,38.54,81260.49,0.51,-0.20552,0.00013,16.2535]
[1777984981816,38.54,81260.49,0.51,-0.20552,0.00013,16.2535]
[1777984983387,38.54,81260.49,0.51,-0.20552,0.00013,16.2536]
[1777984983433,38.54,81267.56,0.51,-0.20461,0.00013,16.21218]
[1777984989147,38.54,81268.49,0.51,-0.2045,0.00013,16.20715]
[1777984991019,38.54,81272.7,0.51,-0.20396,0.00013,16.18243]
[1777984991651,38.54,81282.08,0.51,-0.20275,0.00013,16.12725]
[1777984992502,38.54,81282.08,0.51,-0.20275,0.00013,16.12725]
[1777984993500,38.54,81287.9,0.51,-0.20201,0.00013,16.09303]
[1777984993659,38.54,81289.8,0.51,-0.20177,0.00013,16.08193]
[1777984994472,38.54,81289.8,0.51,-0.20177,0.00013,16.08193]
[1777984994509,38.54,81289.8,0.51,-0.20177,0.00013,16.08193]
[1777984994610,38.54,81289.86,0.51,-0.20176,0.00013,16.08159]
[1777985000337,38.54,81290.25,0.51,-0.20171,0.00013,16.07933]
[1777985003599,38.54,81290.37,0.51,-0.2017,0.00013,16.07863]
[1777985003608,38.54,81290.37,0.51,-0.2017,0.00013,16.07863]
[1777985003700,38.54,81290.58,0.51,-0.20167,0.00013,16.0774]
[1777985006384,38.54,81290.76,0.51,-0.20165,0.00013,16.07635]
[1777985007658,38.54,81295.73,0.51,-0.20101,0.00013,16.047]
[1777985007665,38.54,81296.26,0.51,-0.20095,0.00013,16.04391]
[1777985013467,38.54,81295.99,0.51,-0.20094,0.00013,16.04057]
[1777985020100,38.54,81296.67,0.51,-0.20086,0.00013,16.03687]
[1777985025514,38.55,81296.01,0.51,-0.20096,0.00013,16.04118]
[1777985030550,38.55,81295.64,0.51,-0.20101,0.00013,16.04368]
[1777985035585,38.55,81296.28,0.51,-0.20094,0.00013,16.04025]
[1777985041629,38.55,81296.39,0.51,-0.20093,0.00013,16.04006]
[1777985046681,38.55,81295.79,0.51,-0.20101,0.00013,16.04391]
[1777985046699,38.55,81295.79,0.51,-0.20101,0.00013,16.04391]
[1777985047704,38.55,81295.63,0.51,-0.20104,0.00013,16.04493]
[1777985047739,38.55,81295.63,0.51,-0.20104,0.00013,16.04493]
[1777985053717,38.55,81295.24,0.51,-0.2011,0.00013,16.04777]
[1777985058751,38.55,81294.59,0.51,-0.20119,0.00013,16.052]
[1777985063788,38.56,81293.8,0.51,-0.2013,0.00013,16.05703]
[1777985068824,38.56,81293.94,0.51,-0.20129,0.00013,16.05662]
[1777985073857,38.56,81294.15,0.51,-0.20122,0.00013,16.05057]
[1777985078891,38.56,81294.97,0.51,-0.20113,0.00013,16.04608]
[1777985083928,38.56,81295.74,0.51,-0.20104,0.00013,16.042]
[1777985088615,38.56,81294.27,0.51,-0.20123,0.00013,16.05093]
[1777985088687,38.56,81295.0,0.51,-0.20114,0.00013,16.04671]
[1777985091127,38.56,81294.3,0.51,-0.20123,0.00013,16.05102]
[1777985091877,38.56,81294.3,0.51,-0.20123,0.00013,16.05102]
[1777985101757,38.57,81294.32,0.51,-0.20125,0.00013,16.0517]
[1777985107093,38.57,81294.45,0.51,-0.20123,0.00013,16.05111]
[1777985111748,38.57,81294.38,0.51,-0.20124,0.00013,16.05147]
[1777985112131,38.57,81294.39,0.51,-0.20124,0.00013,16.05126]
[1777985117772,38.57,81294.21,0.51,-0.20126,0.00013,16.05208]
[1777985124211,38.56,81294.32,0.51,-0.20123,0.00013,16.05107]
[1777985126204,38.56,81296.21,0.51,-0.20099,0.00013,16.03985]
[1777985127056,38.56,81296.21,0.51,-0.20099,0.00013,16.03985]
[1777985127232,38.56,81297.23,0.51,-0.20086,0.00013,16.03381]
[1777985132267,38.56,81297.06,0.51,-0.20084,0.00013,16.02954]
[1777985137302,38.56,81295.49,0.51,-0.20104,0.00013,16.03873]
[1777985142337,38.56,81294.91,0.51,-0.20111,0.00013,16.042]
[1777985147548,38.56,81295.26,0.51,-0.20106,0.00013,16.03983]
[1777985149967,38.56,81288.3,0.51,-0.20195,0.00013,16.08093]
[1777985149986,38.56,81288.3,0.51,-0.20195,0.00013,16.08093]
[1777985150684,38.56,81288.3,0.51,-0.20195,0.00013,16.08093]
[1777985150723,38.56,81288.3,0.51,-0.20195,0.00013,16.08093]
[1777985150785,38.56,81285.18,0.51,-0.20235,0.00013,16.09933]
[1777985151657,38.56,81285.18,0.51,-0.20235,0.00013,16.09933]
[1777985151695,38.56,81285.18,0.51,-0.20235,0.00013,16.09933]
[1777985151735,38.56,81284.54,0.51,-0.20243,0.00013,16.10314]
[1777985154186,38.56,81280.59,0.51,-0.20294,0.00013,16.12656]
[1777985154306,38.56,81280.59,0.51,-0.20294,0.00013,16.12656]
[1777985154381,38.56,81280.59,0.51,-0.20294,0.00013,16.12656]
[1777985154936,38.56,81272.39,0.51,-0.204,0.00013,16.17489]
[1777985155515,38.56,81272.39,0.51,-0.204,0.00013,16.17489]
[1777985155524,38.56,81272.39,0.51,-0.204,0.00013,16.17489]
[1777985155557,38.56,81272.39,0.51,-0.204,0.00013,16.17489]
[1777985155764,38.56,81267.5,0.51,-0.20463,0.00013,16.20368]
[1777985156008,38.56,81267.5,0.51,-0.20463,0.00013,16.20368]
[1777985156041,38.56,81267.5,0.51,-0.20463,0.00013,16.20368]
[1777985156928,38.56,81267.5,0.51,-0.20463,0.00013,16.20368]
[1777985156525,38.56,81262.08,0.51,-0.20533,0.00013,16.23553]
[1777985157443,38.56,81262.08,0.51,-0.20533,0.00013,16.23557]
[1777985158450,38.56,81253.53,0.51,-0.20643,0.00013,16.28572]
[1777985163485,38.57,81251.22,0.51,-0.20674,0.00013,16.29963]
[1777985168520,38.57,81248.39,0.51,-0.20713,0.00013,16.31702]
[1777985171542,38.57,81260.64,0.51,-0.20555,0.00013,16.24563]
[1777985173338,38.57,81264.52,0.51,-0.20505,0.00013,16.22286]
[1777985173489,38.57,81264.52,0.51,-0.20505,0.00013,16.22286]
[1777985173527,38.57,81264.52,0.51,-0.20505,0.00013,16.22286]
[1777985173591,38.57,81264.52,0.51,-0.20505,0.00013,16.22286]
[1777985173642,38.57,81267.45,0.51,-0.20467,0.00013,16.20567]
[1777985174018,38.57,81267.45,0.51,-0.20467,0.00013,16.20567]
[1777985174043,38.57,81267.45,0.51,-0.20467,0.00013,16.20567]
[1777985175600,38.57,81267.45,0.51,-0.20467,0.00013,16.20569]
[1777985175724,38.57,81267.75,0.51,-0.20463,0.00013,16.20396]
[1777985181613,38.57,81269.71,0.51,-0.20438,0.00013,16.19267]
[1777985187655,38.57,81271.6,0.51,-0.20414,0.00013,16.18162]
[1777985192689,38.57,81273.72,0.51,-0.20383,0.00013,16.16427]
[1777985197853,38.57,81274.26,0.51,-0.20377,0.00013,16.16127]
[1777985197915,38.57,81274.44,0.51,-0.20374,0.00013,16.16021]
[1777985201544,38.57,81273.82,0.51,-0.20383,0.00013,16.16429]
[1777985201894,38.57,81273.82,0.51,-0.20383,0.00013,16.16429]
[1777985201944,38.57,81273.91,0.51,-0.20382,0.00013,16.16398]
[1777985205944,38.58,81274.03,0.51,-0.20383,0.00013,16.16405]
[1777985205989,38.58,81274.17,0.51,-0.20381,0.00013,16.16348]
[1777985206867,38.58,81274.17,0.51,-0.20381,0.00013,16.16348]
[1777985206914,38.58,81274.17,0.51,-0.20381,0.00013,16.16348]
[1777985206916,38.58,81270.38,0.51,-0.2043,0.00013,16.18575]
[1777985208952,38.58,81252.94,0.51,-0.20656,0.00013,16.28839]
[1777985210063,38.58,81252.94,0.51,-0.20656,0.00013,16.28855]
[1777985210127,38.58,81252.94,0.51,-0.20656,0.00013,16.28855]
[1777985210954,38.58,81251.19,0.51,-0.20679,0.00013,16.2989]
[1777985212064,38.58,81251.19,0.51,-0.2068,0.00013,16.29896]
[1777985212834,38.58,81252.41,0.51,-0.20664,0.00013,16.29192]
[1777985217869,38.58,81248.38,0.51,-0.20717,0.00013,16.31601]
[1777985221248,38.58,81248.97,0.51,-0.2071,0.00013,16.31284]
[1777985221259,38.58,81248.97,0.51,-0.2071,0.00013,16.31284]
[1777985221927,38.58,81248.97,0.51,-0.2071,0.00013,16.31284]
[1777985221951,38.58,81248.97,0.51,-0.2071,0.00013,16.31284]
[1777985222326,38.58,81246.05,0.51,-0.20749,0.00013,16.33009]
[1777985222346,38.58,81246.05,0.51,-0.20749,0.00013,16.33009]
[1777985222949,38.58,81246.05,0.51,-0.20749,0.00013,16.33009]
[1777985222990,38.58,81246.05,0.51,-0.20749,0.00013,16.33009]
[1777985228094,38.59,81241.25,0.51,-0.20812,0.00013,16.35858]
[1777985233981,38.59,81231.28,0.51,-0.20942,0.00013,16.41694]
[1777985234667,38.59,81231.28,0.51,-0.20942,0.00013,16.41694]
[1777985234726,38.59,81231.28,0.51,-0.20942,0.00013,16.41694]
[1777985234990,38.59,81229.05,0.51,-0.20972,0.00013,16.42989]
[1777985236136,38.59,81222.49,0.51,-0.21057,0.00013,16.46807]
[1777985236765,38.59,81222.49,0.51,-0.21057,0.00013,16.46807]
[1777985236793,38.59,81222.49,0.51,-0.21057,0.00013,16.46807]
[1777985237004,38.59,81226.01,0.51,-0.21011,0.00013,16.44759]
[1777985237881,38.59,81226.01,0.51,-0.21011,0.00013,16.44759]
[1777985238349,38.59,81226.72,0.51,-0.21002,0.00013,16.44347]
[1777985243385,38.59,81224.3,0.51,-0.21034,0.00013,16.4575]
[1777985243401,38.59,81224.3,0.51,-0.21034,0.00013,16.4575]
[1777985244066,38.59,81222.96,0.51,-0.21051,0.00013,16.46527]
[1777985244404,38.59,81222.96,0.51,-0.21051,0.00013,16.46527]
[1777985246936,38.59,81221.91,0.51,-0.21065,0.00013,16.47134]
[1777985246965,38.59,81221.91,0.51,-0.21065,0.00013,16.47134]
[1777985247390,38.59,81221.03,0.51,-0.21076,0.00013,16.47639]
[1777985247417,38.59,81221.03,0.51,-0.21076,0.00013,16.47639]
[1777985248060,38.59,81220.62,0.51,-0.21082,0.00013,16.47877]
[1777985248076,38.59,81220.62,0.51,-0.21082,0.00013,16.47877]
[1777985249096,38.59,81220.26,0.51,-0.21086,0.00013,16.48083]
[1777985249127,38.59,81220.26,0.51,-0.21086,0.00013,16.48083]
[1777985250554,38.59,81219.92,0.51,-0.21091,0.00013,16.48276]
[1777985250565,38.59,81219.92,0.51,-0.21091,0.00013,16.48276]
[1777985251277,38.59,81222.94,0.51,-0.21046,0.00013,16.45992]
[1777985251546,38.59,81222.94,0.51,-0.21046,0.00013,16.45992]
[1777985252040,38.59,81222.94,0.51,-0.21046,0.00013,16.45992]
[1777985251644,38.59,81222.78,0.51,-0.21049,0.00013,16.46085]
[1777985252070,38.59,81222.78,0.51,-0.21049,0.00013,16.46085]
[1777985258158,38.58,81231.48,0.51,-0.20934,0.00013,16.40992]
[1777985263410,38.58,81231.19,0.51,-0.20938,0.00013,16.4115]
[1777985269234,38.59,81236.84,0.51,-0.20864,0.00013,16.37883]
[1777985273458,38.59,81226.23,0.51,-0.21003,0.00013,16.44075]
[1777985279304,38.59,81223.23,0.51,-0.21042,0.00013,16.45802]
[1777985284339,38.58,81223.43,0.51,-0.21039,0.00013,16.45672]
[1777985290113,38.58,81222.96,0.51,-0.21045,0.00013,16.45936]
[1777985290889,38.58,81222.96,0.51,-0.21045,0.00013,16.45934]
[1777985290907,38.58,81222.96,0.51,-0.21045,0.00013,16.45934]
[1777985290918,38.58,81222.71,0.51,-0.21048,0.00013,16.46078]
[1777985296480,38.58,81222.11,0.51,-0.21056,0.00013,16.46418]
[1777985301861,38.58,81221.86,0.51,-0.21059,0.00013,16.46556]
[1777985302079,38.58,81221.86,0.51,-0.21059,0.00013,16.46556]
[1777985302110,38.58,81221.86,0.51,-0.21059,0.00013,16.46556]
[1777985302115,38.58,81222.17,0.51,-0.21055,0.00013,16.46374]
[1777985304479,38.58,81213.13,0.51,-0.21174,0.00013,16.51615]
[1777985308585,38.58,81213.31,0.51,-0.21171,0.00013,16.5149]
[1777985308624,38.58,81213.31,0.51,-0.21171,0.00013,16.5149]
[1777985308752,38.58,81209.1,0.51,-0.21226,0.00013,16.53925]
[1777985309664,38.58,81209.1,0.51,-0.21226,0.00013,16.53925]
[1777985309701,38.58,81209.1,0.51,-0.21226,0.00013,16.53925]
[1777985309717,38.58,81209.1,0.51,-0.21226,0.00013,16.53925]
[1777985309815,38.58,81206.24,0.51,-0.21264,0.00013,16.55573]
[1777985311611,38.58,81204.75,0.51,-0.21283,0.00013,16.56423]
[1777985313181,38.58,81205.06,0.51,-0.21274,0.00013,16.55699]
[1777985316625,38.58,81201.98,0.51,-0.21313,0.00013,16.5743]
[1777985317272,38.58,81202.46,0.51,-0.21307,0.00013,16.57134]
[1777985317570,38.58,81202.46,0.51,-0.21306,0.00013,16.57115]
[1777985321304,38.57,81205.38,0.51,-0.21266,0.00013,16.55369]
[1777985321598,38.57,81205.38,0.51,-0.21266,0.00013,16.55352]
[1777985322171,38.57,81205.38,0.51,-0.21266,0.00013,16.55352]
[1777985322264,38.57,81205.38,0.51,-0.21266,0.00013,16.55352]
[1777985322662,38.57,81196.3,0.51,-0.21386,0.00013,16.60589]
[1777985327924,38.57,81191.46,0.51,-0.21448,0.00013,16.63314]
[1777985333681,38.56,81190.73,0.51,-0.21455,0.00013,16.63585]
[1777985338717,38.56,81194.61,0.51,-0.21401,0.00013,16.61249]
[1777985343898,38.56,81196.0,0.51,-0.21381,0.00013,16.60368]
[1777985348437,38.55,81193.61,0.51,-0.21411,0.00013,16.6166]
[1777985348458,38.55,81193.61,0.51,-0.21411,0.00013,16.6166]
[1777985348468,38.55,81193.61,0.51,-0.21411,0.00013,16.6166]
[1777985349162,38.55,81193.61,0.51,-0.21411,0.00013,16.6166]
[1777985348788,38.55,81193.61,0.51,-0.2141,0.00013,16.61648]
[1777985349177,38.55,81193.61,0.51,-0.2141,0.00013,16.61648]
[1777985349676,38.55,81193.61,0.51,-0.2141,0.00013,16.61648]
[1777985350162,38.55,81192.03,0.51,-0.21431,0.00013,16.62549]
[1777985351012,38.55,81192.03,0.51,-0.21431,0.00013,16.62549]
[1777985351029,38.55,81192.03,0.51,-0.21431,0.00013,16.62549]
[1777985351261,38.55,81187.97,0.51,-0.21484,0.00013,16.64871]
[1777985351317,38.55,81187.97,0.51,-0.21484,0.00013,16.64871]
[1777985351357,38.55,81187.97,0.51,-0.21484,0.00013,16.64871]
[1777985351827,38.55,81209.97,0.51,-0.21193,0.00013,16.52113]
[1777985353794,38.55,81214.01,0.51,-0.21139,0.00013,16.49749]
[1777985354151,38.55,81214.05,0.51,-0.21138,0.00013,16.49705]
[1777985355313,38.55,81214.05,0.51,-0.21138,0.00013,16.49705]
[1777985355342,38.55,81214.05,0.51,-0.21138,0.00013,16.49705]
[1777985356052,38.55,81214.05,0.51,-0.21138,0.00013,16.49705]
[1777985356071,38.55,81214.05,0.51,-0.21138,0.00013,16.49705]
[1777985359781,38.55,81213.08,0.51,-0.2115,0.00013,16.50221]
[1777985359864,38.55,81212.72,0.51,-0.21155,0.00013,16.50417]
[1777985364904,38.55,81212.75,0.51,-0.21153,0.00013,16.50332]
[1777985368448,38.54,81209.87,0.51,-0.2119,0.00013,16.51963]
[1777985368485,38.54,81209.87,0.51,-0.2119,0.00013,16.51963]
[1777985368569,38.54,81209.87,0.51,-0.2119,0.00013,16.51963]
[1777985368808,38.54,81209.87,0.51,-0.2119,0.00013,16.51963]
[1777985368950,38.54,81209.87,0.51,-0.2119,0.00013,16.51963]
[1777985369001,38.54,81216.21,0.51,-0.21106,0.00013,16.48261]
[1777985369911,38.54,81216.21,0.51,-0.21106,0.00013,16.48261]
[1777985370555,38.54,81223.42,0.51,-0.21011,0.00013,16.44048]
[1777985370569,38.54,81223.42,0.51,-0.21011,0.00013,16.44048]
[1777985371273,38.54,81223.42,0.51,-0.21011,0.00013,16.44037]
[1777985371792,38.54,81223.42,0.51,-0.21011,0.00013,16.44037]
[1777985372186,38.54,81231.19,0.51,-0.20904,0.00013,16.38956]
[1777985377992,38.54,81232.31,0.51,-0.20888,0.00013,16.38247]
[1777985383029,38.54,81233.22,0.51,-0.20875,0.00013,16.37667]
[1777985388183,38.54,81229.76,0.51,-0.20919,0.00013,16.3965]
[1777985389324,38.54,81225.95,0.51,-0.20969,0.00013,16.41854]
[1777985390077,38.53,81223.8,0.51,-0.20997,0.00013,16.43096]
[1777985395114,38.53,81223.0,0.51,-0.21006,0.00013,16.43496]
[1777985400147,38.53,81221.96,0.51,-0.21018,0.00013,16.44032]
[1777985405187,38.53,81221.07,0.51,-0.21028,0.00013,16.44494]
[1777985405913,38.53,81221.07,0.51,-0.21028,0.00013,16.44494]
[1777985405923,38.53,81221.07,0.51,-0.21028,0.00013,16.44494]
[1777985406055,38.53,81221.07,0.51,-0.21028,0.00013,16.44494]
[1777985406105,38.53,81221.07,0.51,-0.21028,0.00013,16.44494]
[1777985406192,38.53,81221.21,0.51,-0.21027,0.00013,16.44413]
[1777985408206,38.53,81207.81,0.51,-0.21202,0.00013,16.52185]
[1777985410322,38.53,81209.95,0.51,-0.21174,0.00013,16.50932]
[1777985411227,38.53,81211.06,0.51,-0.21159,0.00013,16.50271]
[1777985411729,38.53,81211.06,0.51,-0.21159,0.00013,16.50271]
[1777985412236,38.53,81211.03,0.51,-0.21159,0.00013,16.50281]
[1777985417937,38.52,81212.58,0.51,-0.21138,0.00013,16.49338]
[1777985423388,38.52,81216.66,0.51,-0.21084,0.00013,16.46931]
[1777985427349,38.52,81215.69,0.51,-0.21096,0.00013,16.47476]
[1777985427386,38.52,81215.69,0.51,-0.21096,0.00013,16.47476]
[1777985427492,38.52,81215.69,0.51,-0.21096,0.00013,16.47476]
[1777985427555,38.52,81219.29,0.51,-0.21048,0.00013,16.45373]
[1777985429799,38.52,81219.29,0.51,-0.21048,0.00013,16.45356]
[1777985430015,38.52,81233.99,0.51,-0.20855,0.00013,16.36769]
[1777985436405,38.52,81236.36,0.51,-0.20818,0.00013,16.34775]
[1777985441617,38.52,81233.42,0.51,-0.20855,0.00013,16.36436]
[1777985444163,38.51,81232.33,0.51,-0.20869,0.00013,16.37045]
[1777985444220,38.51,81232.33,0.51,-0.20869,0.00013,16.37045]
[1777985444228,38.51,81246.89,0.51,-0.20679,0.00013,16.28514]
[1777985444338,38.51,81246.89,0.51,-0.20679,0.00013,16.28514]
[1777985444350,38.51,81246.89,0.51,-0.20679,0.00013,16.28514]
[1777985444361,38.51,81246.89,0.51,-0.20679,0.00013,16.28514]
[1777985445276,38.51,81247.23,0.51,-0.20674,0.00013,16.28315]
[1777985446771,38.51,81247.26,0.51,-0.20674,0.00013,16.28294]
[1777985446777,38.51,81247.53,0.51,-0.2067,0.00013,16.28133]
[1777985449375,38.51,81246.66,0.51,-0.20681,0.00013,16.28638]
[1777985449428,38.51,81246.66,0.51,-0.20681,0.00013,16.28638]
[1777985449440,38.51,81246.66,0.51,-0.20681,0.00013,16.28638]
[1777985449494,38.51,81246.66,0.51,-0.20681,0.00013,16.28635]
[1777985454553,38.51,81249.69,0.51,-0.20642,0.00013,16.26853]
[1777985455834,38.51,81266.38,0.51,-0.20426,0.00013,16.17038]
[1777985457374,38.51,81267.39,0.51,-0.20413,0.00013,16.16441]
[1777985457469,38.51,81267.39,0.51,-0.20413,0.00013,16.16441]
[1777985457652,38.51,81267.39,0.51,-0.20413,0.00013,16.16441]
[1777985458235,38.51,81272.75,0.51,-0.20343,0.00013,16.13282]
[1777985459234,38.51,81284.83,0.51,-0.20188,0.00013,16.06148]
[1777985463024,38.51,81284.02,0.51,-0.20198,0.00013,16.06628]
[1777985463091,38.51,81283.95,0.51,-0.20199,0.00013,16.06669]
[1777985463856,38.51,81283.95,0.51,-0.20199,0.00013,16.06669]
[1777985463905,38.51,81283.95,0.51,-0.20199,0.00013,16.06669]
[1777985463938,38.51,81285.14,0.51,-0.20184,0.00013,16.05966]
[1777985465883,38.51,81285.14,0.51,-0.20184,0.00013,16.05975]
[1777985465925,38.51,81285.14,0.51,-0.20184,0.00013,16.05975]
[1777985465979,38.51,81285.14,0.51,-0.20184,0.00013,16.05975]
[1777985466018,38.51,81285.14,0.51,-0.20184,0.00013,16.05975]
[1777985467555,38.51,81284.3,0.51,-0.20195,0.00013,16.06487]
[1777985467587,38.51,81284.3,0.51,-0.20195,0.00013,16.06487]
[1777985468299,38.51,81288.01,0.51,-0.20148,0.00013,16.04315]
[1777985470621,38.51,81288.88,0.51,-0.20137,0.00013,16.03811]
[1777985470645,38.51,81288.88,0.51,-0.20137,0.00013,16.03811]
[1777985470658,38.51,81288.88,0.51,-0.20137,0.00013,16.03811]
[1777985470688,38.51,81288.88,0.51,-0.20137,0.00013,16.03811]
[1777985472912,38.51,81287.91,0.51,-0.2015,0.00013,16.04394]
[1777985472946,38.51,81287.91,0.51,-0.2015,0.00013,16.04394]
[1777985473006,38.51,81287.85,0.51,-0.20151,0.00013,16.04426]
[1777985473711,38.51,81287.85,0.51,-0.20151,0.00013,16.04426]
[1777985473810,38.51,81287.85,0.51,-0.20151,0.00013,16.04426]
[1777985473826,38.51,81287.85,0.51,-0.20151,0.00013,16.04426]
[1777985479709,38.51,81286.82,0.51,-0.20163,0.00013,16.04985]
[1777985482518,38.51,81287.16,0.51,-0.20158,0.00013,16.04771]
[1777985482538,38.51,81287.16,0.51,-0.20158,0.00013,16.04771]
[1777985482728,38.51,81286.51,0.51,-0.20166,0.00013,16.05148]
[1777985483571,38.51,81286.51,0.51,-0.20166,0.00013,16.05148]
[1777985484198,38.51,81286.51,0.51,-0.20166,0.00013,16.05148]
[1777985486697,38.51,81288.06,0.51,-0.20146,0.00013,16.04211]
[1777985486738,38.51,81288.06,0.51,-0.20146,0.00013,16.04211]
[1777985486756,38.51,81288.52,0.51,-0.2014,0.00013,16.03933]
[1777985491616,38.51,81285.34,0.51,-0.2018,0.00013,16.05775]
[1777985491649,38.51,81285.34,0.51,-0.2018,0.00013,16.05775]
[1777985491750,38.51,81285.61,0.51,-0.20172,0.00013,16.05086]
[1777985496023,38.51,81286.39,0.51,-0.20161,0.00013,16.04596]
[1777985496057,38.51,81286.39,0.51,-0.20161,0.00013,16.04596]
[1777985496124,38.51,81285.03,0.51,-0.20179,0.00013,16.05389]
[1777985501861,38.51,81282.94,0.51,-0.20205,0.00013,16.06594]
[1777985507012,38.51,81279.98,0.51,-0.20243,0.00013,16.08343]
[1777985512939,38.51,81279.37,0.51,-0.20251,0.00013,16.0874]
[1777985517973,38.51,81278.67,0.51,-0.20261,0.00013,16.09187]
[1777985523007,38.51,81280.15,0.51,-0.20243,0.00013,16.08349]
[1777985524993,38.51,81279.81,0.51,-0.20247,0.00013,16.08557]
[1777985524997,38.51,81279.81,0.51,-0.20247,0.00013,16.08557]
[1777985525068,38.51,81279.71,0.51,-0.20249,0.00013,16.08623]
[1777985531307,38.51,81276.8,0.51,-0.20287,0.00013,16.10372]
[1777985537113,38.51,81276.39,0.51,-0.20293,0.00013,16.10647]
[1777985542150,38.51,81276.34,0.51,-0.20294,0.00013,16.107]
[1777985547184,38.52,81281.37,0.51,-0.2023,0.00013,16.07769]
[1777985549697,38.52,81281.26,0.51,-0.20232,0.00013,16.07852]
[1777985551304,38.52,81281.23,0.51,-0.20232,0.00013,16.07879]
[1777985551405,38.52,81281.73,0.51,-0.20222,0.00013,16.07074]
[1777985557255,38.52,81280.73,0.51,-0.20236,0.00013,16.07729]
[1777985562291,38.52,81279.86,0.51,-0.20248,0.00013,16.08294]
[1777985568334,38.52,81282.24,0.51,-0.20219,0.00013,16.0696]
[1777985573372,38.53,81281.19,0.51,-0.20234,0.00013,16.07643]
[1777985575589,38.53,81281.38,0.51,-0.20232,0.00013,16.07556]
[1777985576393,38.53,81281.19,0.51,-0.20235,0.00013,16.07681]
[1777985577237,38.53,81281.19,0.51,-0.20235,0.00013,16.07681]
[1777985577610,38.53,81281.19,0.51,-0.20235,0.00013,16.07694]
[1777985577698,38.53,81281.35,0.51,-0.20233,0.00013,16.07612]
[1777985583377,38.53,81280.86,0.51,-0.20241,0.00013,16.07952]
[1777985583693,38.53,81281.0,0.51,-0.20239,0.00013,16.07882]
[1777985584449,38.53,81280.34,0.51,-0.20248,0.00013,16.08284]
[1777985586040,38.53,81280.34,0.51,-0.20248,0.00013,16.08284]
[1777985586058,38.53,81280.34,0.51,-0.20248,0.00013,16.08284]
[1777985586098,38.53,81280.48,0.51,-0.20247,0.00013,16.08226]
[1777985591498,38.53,81282.56,0.51,-0.20221,0.00013,16.07063]
[1777985596533,38.54,81282.32,0.51,-0.20226,0.00013,16.07275]
[1777985598337,38.54,81282.32,0.51,-0.20226,0.00013,16.07275]
[1777985598379,38.54,81282.32,0.51,-0.20226,0.00013,16.07275]
[1777985598438,38.54,81281.46,0.51,-0.20237,0.00013,16.0781]
[1777985599702,38.54,81281.84,0.51,-0.20233,0.00013,16.07599]
[1777985599726,38.54,81281.84,0.51,-0.20233,0.00013,16.07599]
[1777985599794,38.54,81281.84,0.51,-0.20233,0.00013,16.07599]
[1777985599877,38.54,81281.84,0.51,-0.20233,0.00013,16.07599]
[1777985599974,38.54,81281.85,0.51,-0.20233,0.00013,16.07607]
[1777985605577,38.54,81282.41,0.51,-0.20227,0.00013,16.07333]
[1777985605591,38.54,81282.41,0.51,-0.20227,0.00013,16.07333]
[1777985605665,38.54,81282.45,0.51,-0.20227,0.00013,16.07338]
[1777985611385,38.54,81284.48,0.51,-0.20202,0.00013,16.06197]
[1777985611404,38.54,81284.48,0.51,-0.20202,0.00013,16.06197]
[1777985611386,38.54,81281.58,0.51,-0.20235,0.00013,16.07404]
[1777985617682,38.55,81277.48,0.51,-0.2029,0.00013,16.09895]
[1777985622717,38.55,81281.47,0.51,-0.20239,0.00013,16.07588]
[1777985625319,38.55,81283.32,0.51,-0.20216,0.00013,16.06509]
[1777985625356,38.55,81283.32,0.51,-0.20216,0.00013,16.06509]
[1777985625420,38.55,81283.69,0.51,-0.20211,0.00013,16.06302]
[1777985626063,38.55,81283.69,0.51,-0.20211,0.00013,16.06302]
[1777985626076,38.55,81283.69,0.51,-0.20211,0.00013,16.06302]
[1777985626267,38.55,81284.33,0.51,-0.20203,0.00013,16.05937]
[1777985626556,38.55,81284.33,0.51,-0.20203,0.00013,16.05937]
[1777985626582,38.55,81284.33,0.51,-0.20203,0.00013,16.05937]
[1777985626744,38.55,81284.33,0.51,-0.20204,0.00013,16.05949]
[1777985632786,38.55,81285.57,0.51,-0.20189,0.00013,16.05291]
[1777985637822,38.56,81287.25,0.51,-0.20169,0.00013,16.04365]
[1777985640445,38.56,81287.49,0.51,-0.20166,0.00013,16.04236]
[1777985640474,38.56,81287.49,0.51,-0.20166,0.00013,16.04236]
[1777985640989,38.56,81287.13,0.51,-0.20172,0.00013,16.04475]
[1777985644015,38.56,81287.13,0.51,-0.20172,0.00013,16.04487]
[1777985644039,38.56,81287.13,0.51,-0.20172,0.00013,16.04487]
[1777985644052,38.56,81287.7,0.51,-0.20165,0.00013,16.04176]
[1777985650077,38.56,81288.98,0.51,-0.2015,0.00013,16.03486]
[1777985655948,38.56,81289.04,0.51,-0.20151,0.00013,16.0354]
[1777985657471,38.56,81299.05,0.51,-0.20024,0.00013,15.9764]
[1777985658042,38.56,81299.05,0.51,-0.20024,0.00013,15.9764]
[1777985658581,38.56,81301.12,0.51,-0.19998,0.00013,15.96434]
[1777985658968,38.57,81301.12,0.51,-0.19998,0.00013,15.96454]
[1777985664396,38.57,81300.5,0.51,-0.20007,0.00013,15.96858]
[1777985664670,38.57,81300.12,0.51,-0.20012,0.00013,15.971]
[1777985665176,38.57,81300.12,0.51,-0.20012,0.00013,15.971]
[1777985665245,38.57,81298.93,0.51,-0.20027,0.00013,15.97809]
[1777985666687,38.57,81298.93,0.51,-0.20027,0.00013,15.97814]
[1777985667025,38.57,81298.68,0.51,-0.20031,0.00013,15.97968]
[1777985672060,38.57,81303.36,0.51,-0.19968,0.00013,15.94765]
[1777985677095,38.57,81301.41,0.51,-0.19995,0.00013,15.96026]
[1777985681102,38.58,81302.49,0.51,-0.19983,0.00013,15.95456]
[1777985681137,38.58,81302.49,0.51,-0.19983,0.00013,15.95456]
[1777985681148,38.58,81300.7,0.51,-0.20006,0.00013,15.96537]
[1777985687165,38.58,81299.39,0.51,-0.20026,0.00013,15.97446]
[1777985693207,38.59,81295.62,0.51,-0.20077,0.00013,15.998]
[1777985698250,38.59,81293.9,0.51,-0.20101,0.00013,16.00911]
[1777985703280,38.59,81296.49,0.51,-0.20069,0.00013,15.99468]
[1777985708318,38.59,81293.19,0.51,-0.20112,0.00013,16.01451]
[1777985713351,38.6,81293.14,0.51,-0.20113,0.00013,16.01506]
[1777985716959,38.6,81292.64,0.51,-0.2012,0.00013,16.01817]
[1777985717125,38.6,81292.64,0.51,-0.2012,0.00013,16.01817]
[1777985717138,38.6,81292.64,0.51,-0.2012,0.00013,16.01817]
[1777985717170,38.6,81292.64,0.51,-0.2012,0.00013,16.01817]
[1777985717374,38.6,81292.64,0.51,-0.2012,0.00013,16.01817]
[1777985717439,38.6,81274.97,0.51,-0.20347,0.00013,16.12227]
[1777985723030,38.6,81271.31,0.51,-0.20395,0.00013,16.1443]
[1777985723059,38.6,81271.31,0.51,-0.20395,0.00013,16.1443]
[1777985723552,38.6,81269.02,0.51,-0.20424,0.00013,16.15781]
[1777985724428,38.6,81269.02,0.51,-0.20424,0.00013,16.15781]
[1777985724445,38.6,81269.02,0.51,-0.20424,0.00013,16.15781]
[1777985724466,38.6,81269.02,0.51,-0.20424,0.00013,16.15781]
[1777985724504,38.6,81257.48,0.51,-0.20574,0.00013,16.22557]
[1777985725282,38.6,81257.48,0.51,-0.20574,0.00013,16.22557]
[1777985725299,38.6,81257.48,0.51,-0.20574,0.00013,16.22557]
[1777985725308,38.6,81257.48,0.51,-0.20574,0.00013,16.22557]
[1777985725438,38.6,81257.48,0.51,-0.20574,0.00013,16.2256]
[1777985730473,38.6,81254.91,0.51,-0.20606,0.00013,16.24035]
[1777985732037,38.6,81254.55,0.51,-0.20606,0.00013,16.23723]
[1777985733501,38.6,81253.75,0.51,-0.20617,0.00013,16.24187]
[1777985733547,38.6,81253.86,0.51,-0.20615,0.00013,16.24118]
[1777985738373,38.6,81250.72,0.51,-0.20655,0.00013,16.25936]
[1777985738403,38.6,81250.72,0.51,-0.20655,0.00013,16.25936]
[1777985738419,38.6,81250.72,0.51,-0.20655,0.00013,16.25936]
[1777985738528,38.6,81247.75,0.51,-0.20694,0.00013,16.27667]
[1777985739166,38.6,81247.75,0.51,-0.20694,0.00013,16.27667]
[1777985739211,38.6,81247.75,0.51,-0.20694,0.00013,16.27667]
[1777985739586,38.6,81247.75,0.51,-0.20694,0.00013,16.27667]
[1777985740542,38.6,81246.74,0.51,-0.20707,0.00013,16.2824]
[1777985745578,38.59,81245.41,0.51,-0.20723,0.00013,16.2897]
[1777985750613,38.59,81244.55,0.51,-0.20733,0.00013,16.29415]
[1777985756343,38.59,81244.63,0.51,-0.2073,0.00013,16.29298]
[1777985758457,38.59,81243.4,0.51,-0.20745,0.00013,16.29963]
[1777985758495,38.59,81243.4,0.51,-0.20745,0.00013,16.29963]
[1777985758496,38.59,81243.33,0.51,-0.20746,0.00013,16.29985]
[1777985763555,38.58,81236.77,0.51,-0.2083,0.00013,16.33771]
[1777985766064,38.58,81237.74,0.51,-0.20817,0.00013,16.3316]
[1777985766081,38.58,81237.74,0.51,-0.20817,0.00013,16.3316]
[1777985766165,38.58,81243.61,0.51,-0.2074,0.00013,16.29708]
[1777985768672,38.58,81243.38,0.51,-0.20742,0.00013,16.29824]
[1777985768699,38.58,81243.38,0.51,-0.20742,0.00013,16.29824]
[1777985769282,38.58,81243.38,0.51,-0.20742,0.00013,16.29824]
[1777985769294,38.58,81243.38,0.51,-0.20742,0.00013,16.29824]
[1777985774325,38.58,81239.2,0.51,-0.20796,0.00013,16.32231]
[1777985774354,38.58,81239.2,0.51,-0.20796,0.00013,16.32231]
[1777985774367,38.58,81238.25,0.51,-0.20808,0.00013,16.32765]
[1777985780485,38.58,81239.07,0.51,-0.20796,0.00013,16.32232]
[1777985780743,38.58,81239.07,0.51,-0.20796,0.00013,16.32232]
[1777985780777,38.58,81239.07,0.51,-0.20796,0.00013,16.32232]
[1777985781240,38.58,81239.07,0.51,-0.20796,0.00013,16.32232]
[1777985781257,38.58,81239.07,0.51,-0.20796,0.00013,16.32232]
[1777985781967,38.58,81242.6,0.51,-0.2075,0.00013,16.30153]
[1777985782000,38.58,81242.6,0.51,-0.2075,0.00013,16.30153]
[1777985782593,38.58,81242.6,0.51,-0.2075,0.00013,16.30153]
[1777985782605,38.58,81242.6,0.51,-0.2075,0.00013,16.30153]
[1777985782097,38.58,81244.1,0.51,-0.2073,0.00013,16.29263]
[1777985783168,38.58,81244.1,0.51,-0.2073,0.00013,16.29263]
[1777985783201,38.58,81244.1,0.51,-0.2073,0.00013,16.29263]
[1777985783702,38.58,81243.59,0.51,-0.20736,0.00013,16.2955]
[1777985783713,38.58,81243.59,0.51,-0.20736,0.00013,16.2955]
[1777985784172,38.58,81244.23,0.51,-0.20728,0.00013,16.29164]
[1777985784954,38.58,81244.23,0.51,-0.20728,0.00013,16.29164]
[1777985784993,38.58,81244.23,0.51,-0.20728,0.00013,16.29164]
[1777985785464,38.58,81245.07,0.51,-0.20716,0.00013,16.28662]
[1777985788678,38.57,81245.34,0.51,-0.20712,0.00013,16.28474]
[1777985790181,38.57,81245.46,0.51,-0.2071,0.00013,16.28374]
[1777985790280,38.57,81246.28,0.51,-0.20699,0.00013,16.27879]
[1777985795557,38.57,81252.79,0.51,-0.20609,0.00013,16.23491]
[1777985800625,38.57,81260.88,0.51,-0.20503,0.00013,16.18694]
[1777985806372,38.57,81263.75,0.51,-0.20465,0.00013,16.16984]
[1777985812039,38.57,81261.59,0.51,-0.20493,0.00013,16.18219]
[1777985818410,38.57,81262.13,0.51,-0.20485,0.00013,16.17888]
[1777985818430,38.57,81262.13,0.51,-0.20485,0.00013,16.17888]
[1777985818498,38.56,81262.11,0.51,-0.20485,0.00013,16.17872]
[1777985820832,38.56,81262.36,0.51,-0.20481,0.00013,16.17711]
[1777985820863,38.56,81262.36,0.51,-0.20481,0.00013,16.17711]
[1777985821101,38.56,81262.47,0.51,-0.2048,0.00013,16.17639]
[1777985822589,38.56,81262.47,0.51,-0.2048,0.00013,16.17639]
[1777985822665,38.56,81253.18,0.51,-0.206,0.00013,16.23079]
[1777985829120,38.56,81256.85,0.51,-0.20551,0.00013,16.20867]
[1777985834191,38.56,81252.93,0.51,-0.20601,0.00013,16.23116]
[1777985840346,38.56,81254.08,0.51,-0.20586,0.00013,16.22424]
[1777985841921,38.56,81255.29,0.51,-0.2057,0.00013,16.21712]
[1777985842797,38.56,81261.05,0.51,-0.20495,0.00013,16.18319]
[1777985843256,38.56,81261.05,0.51,-0.20495,0.00013,16.1831]
[1777985848643,38.56,81261.42,0.51,-0.20489,0.00013,16.18062]
[1777985848870,38.56,81261.42,0.51,-0.20489,0.00013,16.18054]
[1777985849300,38.56,81257.31,0.51,-0.20542,0.00013,16.20459]
[1777985854514,38.55,81255.72,0.51,-0.20557,0.00013,16.20826]
[1777985858361,38.55,81247.41,0.51,-0.20664,0.00013,16.25633]
[1777985861536,38.55,81247.76,0.51,-0.20659,0.00013,16.25392]
[1777985862916,38.55,81253.17,0.51,-0.20588,0.00013,16.22184]
[1777985868437,38.55,81254.13,0.51,-0.20573,0.00013,16.2154]
[1777985871908,38.55,81252.26,0.51,-0.20597,0.00013,16.226]
[1777985872450,38.55,81252.26,0.51,-0.20597,0.00013,16.226]
[1777985873071,38.55,81253.26,0.51,-0.20584,0.00013,16.22001]
[1777985873138,38.55,81253.26,0.51,-0.20584,0.00013,16.22001]
[1777985873473,38.54,81253.26,0.51,-0.20583,0.00013,16.21988]
[1777985878554,38.54,81254.0,0.51,-0.20573,0.00013,16.21506]
[1777985879213,38.54,81254.4,0.51,-0.20567,0.00013,16.21259]
[1777985879243,38.54,81254.4,0.51,-0.20567,0.00013,16.21248]
[1777985880434,38.54,81254.4,0.51,-0.20567,0.00013,16.21248]
[1777985881244,38.54,81255.07,0.51,-0.20558,0.00013,16.20841]
[1777985881532,38.54,81255.07,0.51,-0.20558,0.00013,16.20827]
[1777985888579,38.54,81260.42,0.51,-0.20487,0.00013,16.17608]
[1777985891351,38.54,81261.76,0.51,-0.20469,0.00013,16.168]
[1777985891600,38.54,81261.77,0.51,-0.20469,0.00013,16.16783]
[1777985896635,38.54,81263.43,0.51,-0.20446,0.00013,16.15753]
[1777985901670,38.53,81264.9,0.51,-0.20426,0.00013,16.14833]
[1777985903682,38.53,81265.11,0.51,-0.20423,0.00013,16.14699]
[1777985904354,38.53,81265.67,0.51,-0.20415,0.00013,16.14358]
[1777985905181,38.53,81265.99,0.51,-0.20411,0.00013,16.1416]
[1777985905511,38.53,81265.99,0.51,-0.20411,0.00013,16.1416]
[1777985905698,38.53,81266.41,0.51,-0.20405,0.00013,16.13902]
[1777985910734,38.53,81269.16,0.51,-0.20369,0.00013,16.12234]
[1777985915768,38.53,81274.81,0.51,-0.20291,0.00013,16.08354]
[1777985916506,38.53,81274.81,0.51,-0.20291,0.00013,16.08354]
[1777985916524,38.53,81274.81,0.51,-0.20291,0.00013,16.08354]
[1777985916775,38.53,81274.82,0.51,-0.20291,0.00013,16.08343]
[1777985920064,38.53,81274.11,0.51,-0.203,0.00013,16.08745]
[1777985920076,38.53,81274.11,0.51,-0.203,0.00013,16.08745]
[1777985920803,38.53,81273.99,0.51,-0.20301,0.00013,16.0881]
[1777985922078,38.53,81274.25,0.51,-0.20298,0.00013,16.0865]
[1777985922099,38.53,81274.25,0.51,-0.20298,0.00013,16.0865]
[1777985922140,38.53,81274.25,0.51,-0.20297,0.00013,16.08644]
[1777985928571,38.53,81275.14,0.51,-0.20285,0.00013,16.08096]
[1777985928679,38.53,81275.14,0.51,-0.20285,0.00013,16.08096]
[1777985928738,38.53,81275.14,0.51,-0.20285,0.00013,16.08096]
[1777985928901,38.53,81284.15,0.51,-0.2017,0.00013,16.02769]
[1777985929942,38.53,81284.15,0.51,-0.2017,0.00013,16.02769]
[1777985930727,38.53,81288.0,0.51,-0.2012,0.00013,16.00479]
[1777985935911,38.52,81283.12,0.51,-0.20181,0.00013,16.03308]
[1777985939946,38.52,81279.03,0.51,-0.20233,0.00013,16.05667]
[1777985940026,38.52,81277.32,0.51,-0.20254,0.00013,16.06661]
[1777985941149,38.52,81277.32,0.51,-0.20254,0.00013,16.06661]
[1777985943322,38.52,81277.35,0.51,-0.20254,0.00013,16.06628]
[1777985943345,38.52,81277.35,0.51,-0.20254,0.00013,16.06628]
[1777985943404,38.52,81277.35,0.51,-0.20253,0.00013,16.06597]
[1777985949002,38.52,81274.51,0.51,-0.20289,0.00013,16.08241]
[1777985954039,38.52,81275.47,0.51,-0.20276,0.00013,16.07652]
[1777985956632,38.52,81276.16,0.51,-0.20267,0.00013,16.07241]
[1777985956656,38.52,81276.16,0.51,-0.20267,0.00013,16.07241]
[1777985956668,38.52,81276.39,0.51,-0.20264,0.00013,16.07101]
[1777985957198,38.52,81276.39,0.51,-0.20264,0.00013,16.07101]
[1777985957223,38.52,81276.39,0.51,-0.20264,0.00013,16.07101]
[1777985957502,38.52,81276.63,0.51,-0.20261,0.00013,16.06955]
[1777985958044,38.52,81276.63,0.51,-0.20261,0.00013,16.06955]
[1777985958060,38.52,81276.63,0.51,-0.20261,0.00013,16.06955]
[1777985958100,38.52,81277.05,0.51,-0.20255,0.00013,16.06703]
[1777985963100,38.52,81279.67,0.51,-0.20221,0.00013,16.05138]
[1777985966219,38.52,81279.5,0.51,-0.20223,0.00013,16.05235]
[1777985966241,38.52,81281.25,0.51,-0.20201,0.00013,16.04194]
[1777985966981,38.52,81281.25,0.51,-0.20201,0.00013,16.04194]
[1777985968245,38.52,81281.25,0.51,-0.20201,0.00013,16.04191]
[1777985968261,38.52,81287.64,0.51,-0.20119,0.00013,16.00408]
[1777985975748,38.51,81290.85,0.51,-0.20072,0.00013,15.97939]
[1777985980220,38.51,81288.45,0.51,-0.20102,0.00013,15.9932]
[1777985980231,38.51,81288.45,0.51,-0.20102,0.00013,15.9932]
[1777985980300,38.51,81283.74,0.51,-0.20162,0.00013,16.02103]
[1777985984631,38.51,81284.01,0.51,-0.20159,0.00013,16.01932]
[1777985984655,38.51,81284.01,0.51,-0.20159,0.00013,16.01932]
[1777985984695,38.51,81284.4,0.51,-0.20153,0.00013,16.01697]
[1777985984912,38.51,81284.4,0.51,-0.20153,0.00013,16.01697]
[1777985984924,38.51,81284.4,0.51,-0.20153,0.00013,16.01697]
[1777985985254,38.51,81284.4,0.51,-0.20153,0.00013,16.01693]
[1777985986540,38.51,81284.4,0.51,-0.20153,0.00013,16.01693]
[1777985986565,38.51,81284.4,0.51,-0.20153,0.00013,16.01693]
[1777985986666,38.51,81284.49,0.51,-0.20152,0.00013,16.01635]
[1777985989513,38.51,81284.96,0.51,-0.20146,0.00013,16.01348]
[1777985989530,38.51,81284.96,0.51,-0.20146,0.00013,16.01348]
[1777985989614,38.51,81285.35,0.51,-0.20141,0.00013,16.01113]
[1777985994813,38.51,81279.01,0.51,-0.20222,0.00013,16.04834]
[1777986000360,38.51,81272.5,0.51,-0.20304,0.00013,16.08613]
[1777986002642,38.51,81271.84,0.51,-0.20312,0.00013,16.08993]
[1777986002743,38.51,81268.95,0.51,-0.20349,0.00013,16.10684]
[1777986003526,38.51,81268.95,0.51,-0.20349,0.00013,16.10684]
[1777986004662,38.51,81268.25,0.51,-0.20358,0.00013,16.11086]
[1777986004663,38.51,81267.85,0.51,-0.20363,0.00013,16.1131]
[1777986010244,38.5,81267.76,0.51,-0.20363,0.00013,16.11307]
[1777986010720,38.5,81267.76,0.51,-0.20363,0.00013,16.11307]
[1777986010729,38.5,81267.76,0.51,-0.20363,0.00013,16.11307]
[1777986010762,38.5,81267.48,0.51,-0.20367,0.00013,16.11462]
[1777986011597,38.5,81267.48,0.51,-0.20367,0.00013,16.11462]
[1777986012754,38.5,81267.39,0.51,-0.20367,0.00013,16.11505]
[1777986012768,38.5,81267.39,0.51,-0.20367,0.00013,16.11495]
[1777986017597,38.5,81259.19,0.51,-0.20472,0.00013,16.1627]
[1777986023534,38.5,81261.67,0.51,-0.20438,0.00013,16.14732]
[1777986028569,38.5,81267.04,0.51,-0.20368,0.00013,16.11535]
[1777986033578,38.5,81269.97,0.51,-0.20326,0.00013,16.09269]
[1777986033597,38.5,81269.97,0.51,-0.20326,0.00013,16.09269]
[1777986033613,38.5,81269.97,0.51,-0.20326,0.00013,16.09269]
[1777986033615,38.5,81269.97,0.51,-0.20326,0.00013,16.09269]
[1777986033678,38.5,81270.37,0.51,-0.2032,0.00013,16.09031]
[1777986034015,38.5,81270.37,0.51,-0.2032,0.00013,16.09031]
[1777986034047,38.5,81270.37,0.51,-0.2032,0.00013,16.09031]
[1777986034621,38.5,81270.37,0.51,-0.2032,0.00013,16.09028]
[1777986034992,38.5,81270.37,0.51,-0.2032,0.00013,16.09028]
[1777986035620,38.5,81270.27,0.51,-0.20322,0.00013,16.09085]
[1777986036910,38.5,81270.27,0.51,-0.20322,0.00013,16.09085]
[1777986037018,38.5,81265.9,0.51,-0.20378,0.00013,16.11659]
[1777986037099,38.5,81265.9,0.51,-0.20378,0.00013,16.11653]
[1777986039032,38.5,81265.9,0.51,-0.20378,0.00013,16.11647]
[1777986039850,38.5,81265.9,0.51,-0.20378,0.00013,16.11647]
[1777986039646,38.5,81266.15,0.51,-0.20374,0.00013,16.11494]
[1777986041067,38.5,81265.99,0.51,-0.20376,0.00013,16.11583]
[1777986041597,38.5,81265.99,0.51,-0.20376,0.00013,16.11583]
[1777986041635,38.5,81265.99,0.51,-0.20376,0.00013,16.11583]
[1777986041676,38.5,81279.73,0.51,-0.20199,0.00013,16.03469]
[1777986046695,38.49,81282.99,0.51,-0.20157,0.00013,16.01539]
[1777986051730,38.49,81288.05,0.51,-0.20092,0.00013,15.98519]
[1777986054177,38.49,81293.7,0.51,-0.20019,0.00013,15.95169]
[1777986055232,38.49,81293.7,0.51,-0.20019,0.00013,15.95167]
[1777986055778,38.49,81293.7,0.51,-0.20019,0.00013,15.95167]
[1777986055792,38.49,81293.7,0.51,-0.20019,0.00013,15.95167]
[1777986055795,38.49,81293.7,0.51,-0.20019,0.00013,15.95167]
[1777986055814,38.49,81293.7,0.51,-0.20019,0.00013,15.95167]
[1777986055878,38.49,81296.8,0.51,-0.1998,0.00013,15.93326]
[1777986058082,38.49,81296.8,0.51,-0.1998,0.00013,15.93323]
[1777986058118,38.49,81296.8,0.51,-0.1998,0.00013,15.93323]
[1777986058782,38.49,81296.92,0.51,-0.19978,0.00013,15.93247]
[1777986063821,38.49,81298.99,0.51,-0.19951,0.00013,15.92009]
[1777986066115,38.49,81299.19,0.51,-0.19949,0.00013,15.91891]
[1777986067357,38.49,81299.06,0.51,-0.1995,0.00013,15.91968]
[1777986067845,38.49,81298.87,0.51,-0.19953,0.00013,15.9208]
[1777986072882,38.49,81299.42,0.51,-0.19946,0.00013,15.91756]
[1777986076088,38.49,81299.2,0.51,-0.19949,0.00013,15.91888]
[1777986076114,38.49,81299.2,0.51,-0.19949,0.00013,15.91888]
[1777986080719,38.49,81298.23,0.51,-0.19961,0.00013,15.92474]
[1777986080943,38.49,81298.09,0.51,-0.19963,0.00013,15.9256]
[1777986081548,38.49,81298.09,0.51,-0.19963,0.00013,15.9256]
[1777986081662,38.49,81298.09,0.51,-0.19963,0.00013,15.9256]
[1777986081741,38.49,81298.09,0.51,-0.19963,0.00013,15.9256]
[1777986081837,38.49,81312.2,0.51,-0.19784,0.00013,15.84188]
[1777986082221,38.49,81312.2,0.51,-0.19784,0.00013,15.84188]
[1777986082992,38.49,81361.71,0.51,-0.19162,0.00012,15.54651]
[1777986083718,38.49,81361.71,0.51,-0.19162,0.00012,15.54651]
[1777986083806,38.49,81361.71,0.51,-0.19162,0.00012,15.54651]
[1777986083984,38.5,81358.53,0.51,-0.19203,0.00012,15.56608]
[1777986084298,38.5,81358.53,0.51,-0.19203,0.00012,15.56608]
[1777986084460,38.5,81358.53,0.51,-0.19203,0.00012,15.56608]
[1777986084991,38.5,81362.94,0.51,-0.19148,0.00012,15.53982]
[1777986085474,38.5,81362.94,0.51,-0.19148,0.00012,15.53982]
[1777986085536,38.5,81362.94,0.51,-0.19148,0.00012,15.53982]
[1777986085595,38.5,81362.94,0.51,-0.19148,0.00012,15.53982]
[1777986086002,38.5,81374.14,0.51,-0.19009,0.00012,15.47276]
[1777986086300,38.5,81374.14,0.51,-0.19009,0.00012,15.47276]
[1777986086545,38.5,81374.14,0.51,-0.19009,0.00012,15.47276]
[1777986087007,38.5,81376.53,0.51,-0.1898,0.00012,15.45843]
[1777986089026,38.5,81386.43,0.51,-0.18858,0.00012,15.39906]
[1777986090907,38.5,81389.63,0.51,-0.18818,0.00012,15.37985]
[1777986091043,38.5,81389.18,0.51,-0.18819,0.00012,15.37735]
[1777986092202,38.5,81384.23,0.51,-0.1888,0.00012,15.40713]
[1777986092227,38.5,81384.23,0.51,-0.1888,0.00012,15.40713]
[1777986092242,38.5,81384.23,0.51,-0.1888,0.00012,15.40713]
[1777986093054,38.5,81369.04,0.51,-0.19068,0.00012,15.49837]
[1777986094491,38.5,81364.55,0.51,-0.19124,0.00012,15.52517]
[1777986095226,38.5,81364.55,0.51,-0.19124,0.00012,15.52531]
[1777986097561,38.5,81362.88,0.51,-0.19146,0.00012,15.53559]
[1777986097744,38.5,81362.88,0.51,-0.19146,0.00012,15.53559]
[1777986097950,38.5,81362.88,0.51,-0.19146,0.00012,15.53559]
[1777986098016,38.5,81362.88,0.51,-0.19146,0.00012,15.53559]
[1777986098085,38.5,81366.34,0.51,-0.19103,0.00012,15.51499]
[1777986098497,38.5,81366.34,0.51,-0.19103,0.00012,15.51499]
[1777986099092,38.5,81390.64,0.51,-0.18803,0.00012,15.36935]
[1777986099889,38.5,81390.64,0.51,-0.18803,0.00012,15.36935]
[1777986099913,38.5,81390.64,0.51,-0.18803,0.00012,15.36935]
[1777986099925,38.5,81390.64,0.51,-0.18803,0.00012,15.36935]
[1777986100099,38.5,81394.39,0.51,-0.18757,0.00012,15.34687]
[1777986102594,38.5,81395.73,0.51,-0.18741,0.00012,15.33917]
[1777986103875,38.5,81392.64,0.51,-0.1878,0.00012,15.35802]
[1777986103967,38.5,81392.45,0.51,-0.18783,0.00012,15.35941]
[1777986104286,38.5,81392.45,0.51,-0.18783,0.00012,15.35941]
[1777986104337,38.5,81392.45,0.51,-0.18783,0.00012,15.35941]
[1777986104782,38.5,81392.45,0.51,-0.18783,0.00012,15.35941]
[1777986104814,38.5,81392.45,0.51,-0.18783,0.00012,15.35941]
[1777986106727,38.5,81390.12,0.51,-0.18813,0.00012,15.37403]
[1777986106759,38.5,81390.12,0.51,-0.18813,0.00012,15.37403]
[1777986107029,38.5,81390.12,0.51,-0.18813,0.00012,15.37403]
[1777986107075,38.5,81390.12,0.51,-0.18813,0.00012,15.37403]
[1777986106770,38.51,81389.15,0.51,-0.18825,0.00012,15.38021]
[1777986107148,38.51,81389.15,0.51,-0.18825,0.00012,15.38021]
[1777986111926,38.51,81394.35,0.51,-0.18763,0.00012,15.34983]
[1777986111951,38.51,81394.35,0.51,-0.18763,0.00012,15.34983]
[1777986112025,38.51,81402.89,0.51,-0.1866,0.00012,15.29907]
[1777986115206,38.51,81402.38,0.51,-0.18667,0.00012,15.30285]
[1777986115997,38.51,81402.38,0.51,-0.18667,0.00012,15.30285]
[1777986116078,38.51,81408.0,0.51,-0.186,0.00012,15.26979]
[1777986117760,38.51,81408.0,0.51,-0.186,0.00012,15.26979]
[1777986117852,38.51,81408.0,0.51,-0.186,0.00012,15.26979]
[1777986118073,38.51,81408.0,0.51,-0.186,0.00012,15.26979]
[1777986118112,38.52,81407.82,0.51,-0.18604,0.00012,15.27169]
[1777986119014,38.52,81407.82,0.51,-0.18604,0.00012,15.27169]
[1777986119116,38.52,81426.55,0.51,-0.18378,0.00012,15.1598]
[1777986119699,38.52,81426.55,0.51,-0.18378,0.00012,15.1598]
[1777986119880,38.52,81426.55,0.51,-0.18378,0.00012,15.1598]
[1777986120124,38.52,81433.86,0.51,-0.1829,0.00012,15.11569]
[1777986120326,38.52,81433.86,0.51,-0.1829,0.00012,15.11569]
[1777986120449,38.52,81433.86,0.51,-0.1829,0.00012,15.11569]
[1777986121882,38.52,81443.04,0.51,-0.18181,0.00012,15.06104]
[1777986123763,38.52,81442.28,0.51,-0.18191,0.00012,15.066]
[1777986123791,38.52,81442.28,0.51,-0.18191,0.00012,15.066]
[1777986123809,38.52,81442.28,0.51,-0.18191,0.00012,15.066]
[1777986124090,38.54,81431.91,0.51,-0.18326,0.00012,15.13388]
[1777986124458,38.54,81421.94,0.51,-0.18447,0.00012,15.19398]
[1777986126531,38.54,81412.56,0.51,-0.18562,0.00012,15.25141]
[1777986127526,38.54,81412.56,0.51,-0.18562,0.00012,15.25141]
[1777986127604,38.55,81408.99,0.51,-0.18608,0.00012,15.27382]
[1777986131887,38.55,81403.1,0.51,-0.18682,0.00012,15.31035]
[1777986131900,38.55,81403.1,0.51,-0.18682,0.00012,15.31035]
[1777986131909,38.55,81403.1,0.51,-0.18682,0.00012,15.31035]
[1777986132001,38.55,81402.49,0.51,-0.1869,0.00012,15.31435]
[1777986134714,38.56,81399.26,0.51,-0.18732,0.00012,15.33484]
[1777986134736,38.56,81399.26,0.51,-0.18732,0.00012,15.33484]
[1777986134754,38.56,81399.26,0.51,-0.18732,0.00012,15.33484]
[1777986135015,38.56,81399.26,0.51,-0.18732,0.00012,15.33484]
[1777986135061,38.56,81399.26,0.51,-0.18732,0.00012,15.33484]
[1777986135144,38.56,81381.51,0.51,-0.1895,0.00012,15.44132]
[1777986136856,38.56,81381.51,0.51,-0.1895,0.00012,15.44132]
[1777986137869,38.56,81387.66,0.51,-0.18875,0.00012,15.405]
[1777986137914,38.56,81396.46,0.51,-0.18768,0.00012,15.35255]
[1777986138830,38.56,81396.46,0.51,-0.18768,0.00012,15.35255]
[1777986138869,38.56,81396.46,0.51,-0.18768,0.00012,15.35255]
[1777986139064,38.56,81396.46,0.51,-0.18768,0.00012,15.35255]
[1777986138960,38.56,81400.91,0.51,-0.18714,0.00012,15.32609]
[1777986140398,38.56,81400.83,0.51,-0.18715,0.00012,15.32657]
[1777986140476,38.56,81414.92,0.51,-0.18543,0.00012,15.24216]
[1777986145853,38.57,81413.27,0.51,-0.18566,0.00012,15.25361]
[1777986151471,38.57,81405.94,0.51,-0.18656,0.00012,15.29482]
[1777986152801,38.57,81405.94,0.51,-0.18656,0.00012,15.29482]
[1777986152841,38.57,81405.94,0.51,-0.18656,0.00012,15.29482]
[1777986152853,38.57,81405.94,0.51,-0.18656,0.00012,15.29482]
[1777986152884,38.58,81404.35,0.51,-0.18677,0.00012,15.30504]
[1777986153300,38.58,81404.35,0.51,-0.18677,0.00012,15.30504]
[1777986153324,38.58,81404.35,0.51,-0.18677,0.00012,15.30504]
[1777986153487,38.58,81404.35,0.51,-0.18677,0.00012,15.30504]
[1777986154387,38.58,81404.35,0.51,-0.18677,0.00012,15.30504]
[1777986154496,38.58,81404.18,0.51,-0.18679,0.00012,15.30639]
[1777986159528,38.58,81411.76,0.51,-0.1859,0.00012,15.26252]
[1777986162220,38.58,81411.24,0.51,-0.18598,0.00012,15.26641]
[1777986162360,38.58,81411.24,0.51,-0.18598,0.00012,15.26641]
[1777986162773,38.58,81411.24,0.51,-0.18598,0.00012,15.26641]
[1777986162823,38.58,81411.24,0.51,-0.18598,0.00012,15.26641]
[1777986162937,38.59,81423.16,0.51,-0.18455,0.00012,15.19539]
[1777986165032,38.59,81433.85,0.51,-0.18327,0.00012,15.13197]
[1777986167059,38.59,81445.57,0.51,-0.18188,0.00012,15.06241]
[1777986169814,38.6,81453.87,0.51,-0.18091,0.00012,15.01343]
[1777986170728,38.6,81453.87,0.51,-0.18091,0.00012,15.01343]
[1777986170756,38.6,81453.4,0.51,-0.18097,0.00012,15.01662]
[1777986176651,38.6,81444.82,0.51,-0.18204,0.00012,15.0705]
[1777986180951,38.61,81437.18,0.51,-0.18299,0.00012,15.11794]
[1777986180968,38.61,81437.18,0.51,-0.18299,0.00012,15.11794]
[1777986180971,38.61,81437.18,0.51,-0.18299,0.00012,15.11794]
[1777986180981,38.61,81437.18,0.51,-0.18299,0.00012,15.11794]
[1777986181083,38.61,81431.23,0.51,-0.18371,0.00012,15.15419]
[1777986182888,38.61,81420.97,0.51,-0.18497,0.00012,15.21664]
[1777986186128,38.62,81412.62,0.51,-0.186,0.00012,15.26759]
[1777986189185,38.62,81411.98,0.51,-0.18609,0.00012,15.27185]
[1777986189216,38.62,81414.15,0.51,-0.18583,0.00012,15.25903]
[1777986190338,38.62,81414.15,0.51,-0.18583,0.00012,15.25903]
[1777986190945,38.62,81397.55,0.51,-0.18786,0.00012,15.35903]
[1777986191875,38.62,81388.14,0.51,-0.18902,0.00012,15.41552]
[1777986193041,38.62,81388.14,0.51,-0.18902,0.00012,15.41552]
[1777986193165,38.62,81382.24,0.51,-0.18975,0.00012,15.45101]
[1777986194341,38.62,81379.34,0.51,-0.19011,0.00012,15.46861]
[1777986195000,38.62,81379.34,0.51,-0.19011,0.00012,15.46861]
[1777986195092,38.62,81378.69,0.51,-0.19019,0.00012,15.47256]
[1777986198914,38.62,81378.17,0.51,-0.19026,0.00012,15.47577]
[1777986198915,38.62,81378.14,0.51,-0.19026,0.00012,15.47598]
[1777986202733,38.62,81377.68,0.51,-0.19032,0.00012,15.47877]
[1777986202943,38.62,81377.68,0.51,-0.19032,0.00012,15.47877]
[1777986203062,38.62,81377.61,0.51,-0.19033,0.00012,15.47919]
[1777986204864,38.62,81388.91,0.51,-0.18894,0.00012,15.41161]
[1777986207259,38.62,81389.37,0.51,-0.18888,0.00012,15.40903]
[1777986207445,38.62,81389.37,0.51,-0.18888,0.00012,15.40903]
[1777986207608,38.62,81389.37,0.51,-0.18888,0.00012,15.40903]
[1777986207798,38.62,81389.37,0.51,-0.18888,0.00012,15.40903]
[1777986207877,38.62,81389.37,0.51,-0.18888,0.00012,15.40903]
[1777986207889,38.62,81389.37,0.51,-0.18888,0.00012,15.40903]
[1777986207925,38.62,81389.37,0.51,-0.18888,0.00012,15.40903]
[1777986208160,38.62,81389.37,0.51,-0.18888,0.00012,15.40903]
[1777986208229,38.62,81401.86,0.51,-0.18735,0.00012,15.33431]
[1777986209144,38.62,81401.86,0.51,-0.18735,0.00012,15.33431]
[1777986209165,38.62,81406.91,0.51,-0.18674,0.00012,15.30415]
[1777986214368,38.63,81411.89,0.51,-0.18611,0.00012,15.27026]
[1777986217895,38.63,81410.09,0.51,-0.18635,0.00012,15.28192]
[1777986217933,38.63,81410.09,0.51,-0.18635,0.00012,15.28192]
[1777986217941,38.63,81410.09,0.51,-0.18635,0.00012,15.28192]
[1777986218039,38.63,81411.04,0.51,-0.18624,0.00012,15.2765]
[1777986218367,38.63,81411.04,0.51,-0.18624,0.00012,15.2765]
[1777986220157,38.63,81427.77,0.51,-0.18422,0.00012,15.17646]
[1777986220528,38.63,81427.77,0.51,-0.18422,0.00012,15.17646]
[1777986220540,38.63,81427.77,0.51,-0.18422,0.00012,15.17646]
[1777986221300,38.63,81427.77,0.51,-0.18423,0.00012,15.17703]
[1777986223184,38.63,81428.14,0.51,-0.18418,0.00012,15.1748]
[1777986223239,38.63,81430.57,0.51,-0.18389,0.00012,15.16037]
[1777986229021,38.64,81427.92,0.51,-0.18423,0.00012,15.17703]
[1777986233102,38.64,81432.86,0.51,-0.18364,0.00012,15.14757]
[1777986233197,38.64,81432.86,0.51,-0.18364,0.00012,15.14757]
[1777986233253,38.64,81426.1,0.51,-0.18446,0.00012,15.18832]
[1777986233376,38.64,81426.1,0.51,-0.18446,0.00012,15.18832]
[1777986233424,38.64,81426.1,0.51,-0.18446,0.00012,15.18832]
[1777986233686,38.64,81426.1,0.51,-0.18446,0.00012,15.18832]
[1777986233717,38.64,81426.1,0.51,-0.18446,0.00012,15.18832]
[1777986233990,38.64,81426.1,0.51,-0.18446,0.00012,15.18832]
[1777986234014,38.64,81426.1,0.51,-0.18446,0.00012,15.18832]
[1777986234175,38.64,81412.84,0.51,-0.18607,0.00012,15.26804]
[1777986238093,38.64,81421.9,0.51,-0.18497,0.00012,15.21372]
[1777986238310,38.64,81421.9,0.51,-0.18497,0.00012,15.21372]
[1777986239347,38.64,81424.78,0.51,-0.18462,0.00012,15.19642]
[1777986240106,38.64,81426.4,0.51,-0.18442,0.00012,15.1867]
[1777986245139,38.64,81426.82,0.51,-0.18437,0.00012,15.18416]
[1777986250195,38.64,81427.47,0.51,-0.18429,0.00012,15.18023]
[1777986251486,38.64,81427.51,0.51,-0.18429,0.00012,15.17997]
[1777986252187,38.64,81427.51,0.51,-0.18429,0.00012,15.17996]
[1777986254579,38.64,81427.68,0.51,-0.18427,0.00012,15.1789]
[1777986254632,38.64,81427.68,0.51,-0.18427,0.00012,15.1789]
[1777986255209,38.64,81425.15,0.51,-0.18457,0.00012,15.19409]
[1777986257225,38.64,81412.82,0.51,-0.18607,0.00012,15.26847]
[1777986260412,38.64,81413.28,0.51,-0.18602,0.00012,15.2659]
[1777986260454,38.64,81413.28,0.51,-0.18602,0.00012,15.2659]
[1777986260468,38.64,81413.28,0.51,-0.18602,0.00012,15.2659]
[1777986261252,38.64,81419.15,0.51,-0.18531,0.00012,15.23071]
[1777986261616,38.64,81419.15,0.51,-0.18531,0.00012,15.23071]
[1777986261699,38.64,81419.15,0.51,-0.18531,0.00012,15.23071]
[1777986262232,38.64,81419.15,0.51,-0.18531,0.00012,15.23071]
[1777986262261,38.64,81424.18,0.51,-0.18471,0.00012,15.20073]
[1777986263280,38.64,81424.18,0.51,-0.18471,0.00012,15.20073]
[1777986263677,38.64,81424.39,0.51,-0.18468,0.00012,15.19974]
[1777986264272,38.64,81427.22,0.51,-0.18435,0.00012,15.18301]
[1777986267176,38.64,81434.36,0.51,-0.18349,0.00012,15.14043]
[1777986267264,38.64,81434.36,0.51,-0.18349,0.00012,15.14043]
[1777986267301,38.64,81443.33,0.51,-0.18242,0.00012,15.08666]
[1777986268908,38.65,81446.1,0.51,-0.18209,0.00012,15.07024]
[1777986269687,38.65,81447.61,0.51,-0.18191,0.00012,15.06132]
[1777986270322,38.65,81447.33,0.51,-0.18195,0.00012,15.06314]
[1777986271415,38.65,81446.75,0.51,-0.18197,0.00012,15.0615]
[1777986271430,38.65,81446.75,0.51,-0.18197,0.00012,15.0615]
[1777986272281,38.65,81446.75,0.51,-0.18197,0.00012,15.0615]
[1777986272289,38.65,81446.75,0.51,-0.18197,0.00012,15.0615]
[1777986272293,38.65,81446.75,0.51,-0.18197,0.00012,15.0615]
[1777986272298,38.65,81446.75,0.51,-0.18197,0.00012,15.0615]
[1777986271516,38.65,81446.51,0.51,-0.182,0.00012,15.06295]
[1777986272383,38.65,81446.43,0.51,-0.18202,0.00012,15.06356]
[1777986273602,38.65,81446.43,0.51,-0.18202,0.00012,15.06356]
[1777986273638,38.65,81446.43,0.51,-0.18202,0.00012,15.06356]
[1777986273704,38.65,81447.99,0.51,-0.18183,0.00012,15.05444]
[1777986280224,38.65,81446.55,0.51,-0.18202,0.00012,15.06371]
[1777986281170,38.65,81448.21,0.51,-0.18183,0.00012,15.05404]
[1777986281725,38.65,81447.48,0.51,-0.18192,0.00012,15.05861]
[1777986283557,38.65,81449.85,0.51,-0.18164,0.00012,15.04451]
[1777986283869,38.65,81449.85,0.51,-0.18164,0.00012,15.04451]
[1777986284295,38.65,81450.06,0.51,-0.18162,0.00012,15.04366]
[1777986287441,38.66,81459.07,0.51,-0.18056,0.00012,14.99013]
[1777986292480,38.66,81449.56,0.51,-0.18172,0.00012,15.04887]
[1777986297515,38.66,81445.8,0.51,-0.18219,0.00012,15.07269]
[1777986302549,38.67,81445.37,0.51,-0.18227,0.00012,15.07647]
[1777986305570,38.67,81459.24,0.51,-0.18063,0.00012,14.99376]
[1777986310606,38.68,81463.3,0.51,-0.18018,0.00012,14.9711]
[1777986312237,38.68,81463.3,0.51,-0.18018,0.00012,14.9711]
[1777986312299,38.68,81463.3,0.51,-0.18018,0.00012,14.9711]
[1777986312304,38.68,81465.68,0.51,-0.17991,0.00012,14.9575]
[1777986312501,38.68,81465.68,0.51,-0.17991,0.00012,14.9575]
[1777986313239,38.68,81474.73,0.51,-0.17884,0.00012,14.90332]
[1777986313463,38.68,81474.73,0.51,-0.17884,0.00012,14.90332]
[1777986313503,38.68,81474.73,0.51,-0.17884,0.00012,14.90332]
[1777986314086,38.68,81474.73,0.51,-0.17884,0.00012,14.90332]
[1777986314125,38.68,81474.73,0.51,-0.17884,0.00012,14.90332]
[1777986314150,38.68,81474.73,0.51,-0.17884,0.00012,14.90332]
[1777986314238,38.68,81476.03,0.51,-0.17869,0.00012,14.89583]
[1777986315293,38.68,81476.03,0.51,-0.17869,0.00012,14.89583]
[1777986318009,38.69,81483.92,0.51,-0.17778,0.00012,14.84938]
[1777986318230,38.69,81483.92,0.51,-0.17778,0.00012,14.84938]
[1777986318341,38.69,81483.92,0.51,-0.17778,0.00012,14.84938]
[1777986318367,38.69,81483.92,0.51,-0.17778,0.00012,14.84938]
[1777986318373,38.69,81483.92,0.51,-0.17778,0.00012,14.84938]
[1777986318365,38.69,81484.98,0.51,-0.17767,0.00012,14.8434]
[1777986318386,38.69,81484.98,0.51,-0.17767,0.00012,14.8434]
[1777986318661,38.69,81484.98,0.51,-0.17767,0.00012,14.8434]
[1777986319599,38.69,81484.98,0.51,-0.17767,0.00012,14.8434]
[1777986320293,38.69,81484.98,0.51,-0.17767,0.00012,14.8434]
[1777986320319,38.69,81494.8,0.51,-0.17652,0.00012,14.78492]
[1777986324162,38.69,81491.84,0.51,-0.17689,0.00012,14.80386]
[1777986324280,38.69,81483.71,0.51,-0.17786,0.00012,14.85329]
[1777986325715,38.69,81483.71,0.51,-0.17786,0.00012,14.85329]
[1777986325747,38.69,81483.71,0.51,-0.17786,0.00012,14.85329]
[1777986326119,38.69,81483.71,0.51,-0.17786,0.00012,14.85329]
[1777986326253,38.7,81471.14,0.51,-0.17936,0.00012,14.92972]
[1777986328341,38.7,81448.23,0.51,-0.1821,0.00012,15.06822]
[1777986328433,38.7,81448.23,0.51,-0.1821,0.00012,15.06822]
[1777986329359,38.7,81451.42,0.51,-0.18172,0.00012,15.04926]
[1777986332226,38.7,81460.97,0.51,-0.18055,0.00012,14.98731]
[1777986337796,38.71,81464.91,0.51,-0.18012,0.00012,14.96561]
[1777986340372,38.71,81465.47,0.51,-0.18006,0.00012,14.96259]
[1777986340496,38.71,81469.39,0.51,-0.1796,0.00012,14.93933]
[1777986340818,38.71,81472.89,0.51,-0.17919,0.00012,14.91863]
[1777986344532,38.71,81470.83,0.51,-0.17946,0.00012,14.93228]
[1777986344847,38.72,81470.83,0.51,-0.17947,0.00012,14.93267]
[1777986348133,38.72,81474.62,0.51,-0.17903,0.00012,14.91053]
[1777986348370,38.72,81474.62,0.51,-0.17903,0.00012,14.91053]
[1777986349602,38.72,81474.15,0.51,-0.1791,0.00012,14.91402]
[1777986349625,38.72,81474.15,0.51,-0.1791,0.00012,14.91402]
[1777986350091,38.72,81474.15,0.51,-0.1791,0.00012,14.91402]
[1777986350297,38.72,81474.15,0.51,-0.1791,0.00012,14.91402]
[1777986350333,38.72,81474.15,0.51,-0.1791,0.00012,14.91402]
[1777986350397,38.72,81483.12,0.51,-0.17805,0.00012,14.86028]
[1777986355926,38.73,81487.77,0.51,-0.17753,0.00012,14.83403]
[1777986358400,38.73,81479.51,0.51,-0.17852,0.00012,14.88435]
[1777986363981,38.73,81484.95,0.51,-0.1779,0.00012,14.85273]
[1777986366317,38.73,81487.78,0.51,-0.17757,0.00012,14.83592]
[1777986366358,38.73,81487.78,0.51,-0.17757,0.00012,14.83592]
[1777986366376,38.73,81487.78,0.51,-0.17757,0.00012,14.83592]
[1777986366381,38.73,81488.93,0.51,-0.17744,0.00012,14.82925]
[1777986367963,38.73,81488.93,0.51,-0.17744,0.00012,14.82951]
[1777986367976,38.73,81488.93,0.51,-0.17744,0.00012,14.82951]
[1777986368004,38.73,81488.93,0.51,-0.17744,0.00012,14.82951]
[1777986368052,38.74,81488.0,0.51,-0.17756,0.00012,14.83539]
[1777986374048,38.74,81480.58,0.51,-0.17846,0.00012,14.88141]
[1777986378120,38.74,81484.75,0.51,-0.17798,0.00012,14.85715]
[1777986378147,38.74,81484.75,0.51,-0.17798,0.00012,14.85715]
[1777986378180,38.74,81484.75,0.51,-0.17798,0.00012,14.85715]
[1777986378295,38.74,81487.18,0.51,-0.1777,0.00012,14.84274]
[1777986379408,38.74,81487.18,0.51,-0.1777,0.00012,14.84274]
[1777986380970,38.74,81491.7,0.51,-0.17718,0.00012,14.81599]
[1777986381288,38.74,81491.7,0.51,-0.17718,0.00012,14.81599]
[1777986381300,38.74,81491.7,0.51,-0.17718,0.00012,14.81599]
[1777986381372,38.75,81484.41,0.51,-0.17804,0.00012,14.86021]
[1777986382010,38.75,81484.41,0.51,-0.17804,0.00012,14.86021]
[1777986382046,38.75,81484.41,0.51,-0.17804,0.00012,14.86021]
[1777986382214,38.75,81486.44,0.51,-0.17781,0.00012,14.84826]
[1777986388154,38.75,81490.21,0.51,-0.17739,0.00012,14.82718]
[1777986390415,38.75,81498.63,0.51,-0.17642,0.00012,14.77701]
[1777986396209,38.76,81498.54,0.51,-0.17642,0.00012,14.77422]
[1777986401244,38.76,81504.17,0.51,-0.17579,0.00012,14.74206]
[1777986401793,38.76,81504.17,0.51,-0.17579,0.00012,14.74206]
[1777986401856,38.76,81504.17,0.51,-0.17579,0.00012,14.74206]
[1777986402158,38.76,81504.17,0.51,-0.17579,0.00012,14.74206]
[1777986402262,38.77,81537.49,0.51,-0.17193,0.00012,14.54124]
[1777986403089,38.77,81537.49,0.51,-0.17193,0.00012,14.54124]
[1777986403354,38.77,81531.18,0.51,-0.17268,0.00012,14.58019]
[1777986403970,38.77,81531.18,0.51,-0.17268,0.00012,14.58019]
[1777986404050,38.77,81531.18,0.51,-0.17268,0.00012,14.58019]
[1777986404330,38.77,81513.09,0.51,-0.17477,0.00012,14.68943]
[1777986404553,38.77,81513.09,0.51,-0.17477,0.00012,14.68943]
[1777986404650,38.77,81513.09,0.51,-0.17477,0.00012,14.68943]
[1777986405216,38.77,81513.09,0.51,-0.17477,0.00012,14.68943]
[1777986405302,38.77,81518.62,0.51,-0.17414,0.00012,14.65652]
[1777986405694,38.77,81518.62,0.51,-0.17414,0.00012,14.65652]
[1777986406400,38.77,81518.62,0.51,-0.17414,0.00012,14.65652]
[1777986406282,38.77,81517.88,0.51,-0.17423,0.00012,14.66098]
[1777986406594,38.77,81517.88,0.51,-0.17423,0.00012,14.66098]
[1777986407288,38.77,81519.81,0.51,-0.17402,0.00012,14.65018]
[1777986407554,38.77,81519.81,0.51,-0.17402,0.00012,14.65018]
[1777986407763,38.77,81519.81,0.51,-0.17402,0.00012,14.65018]
[1777986408376,38.77,81519.81,0.51,-0.17402,0.00012,14.65018]
[1777986408440,38.77,81520.2,0.51,-0.17398,0.00012,14.64832]
[1777986410146,38.78,81520.88,0.51,-0.17391,0.00012,14.64469]
[1777986410158,38.78,81520.88,0.51,-0.17391,0.00012,14.64469]
[1777986410197,38.78,81520.88,0.51,-0.17391,0.00012,14.64469]
[1777986410471,38.78,81493.07,0.51,-0.17716,0.00012,14.8124]
[1777986411332,38.78,81493.07,0.51,-0.17716,0.00012,14.8124]
[1777986411407,38.78,81493.07,0.51,-0.17718,0.00012,14.8134]
[1777986412155,38.78,81493.07,0.51,-0.17718,0.00012,14.8134]
[1777986412203,38.78,81493.07,0.51,-0.17718,0.00012,14.8134]
[1777986412293,38.78,81493.07,0.51,-0.17718,0.00012,14.8134]
[1777986412405,38.78,81486.28,0.51,-0.17798,0.00012,14.85453]
[1777986412593,38.78,81486.28,0.51,-0.17798,0.00012,14.85453]
[1777986412703,38.78,81486.28,0.51,-0.17798,0.00012,14.85453]
[1777986413007,38.78,81486.28,0.51,-0.17798,0.00012,14.85453]
[1777986413046,38.78,81486.28,0.51,-0.17798,0.00012,14.85453]
[1777986413084,38.78,81486.28,0.51,-0.17798,0.00012,14.85453]
[1777986413452,38.78,81467.06,0.51,-0.18026,0.00012,14.97026]
[1777986414252,38.78,81467.06,0.51,-0.18026,0.00012,14.97026]
[1777986414602,38.78,81467.06,0.51,-0.18026,0.00012,14.97035]
[1777986414645,38.78,81467.06,0.51,-0.18026,0.00012,14.97035]
[1777986414666,38.78,81467.06,0.51,-0.18026,0.00012,14.97035]
[1777986415461,38.78,81459.67,0.51,-0.18114,0.00012,15.01489]
[1777986415616,38.78,81459.67,0.51,-0.18114,0.00012,15.01489]
[1777986416429,38.78,81459.67,0.51,-0.18114,0.00012,15.01501]
[1777986419489,38.78,81458.7,0.51,-0.18126,0.00012,15.02103]
[1777986420477,38.78,81458.3,0.51,-0.18131,0.00012,15.02328]
[1777986420942,38.78,81458.3,0.51,-0.18131,0.00012,15.02328]
[1777986421007,38.78,81458.3,0.51,-0.18131,0.00012,15.02328]
[1777986421472,38.78,81456.63,0.51,-0.18151,0.00012,15.03323]
[1777986422485,38.78,81467.7,0.51,-0.18019,0.00012,14.96665]
[1777986422572,38.78,81467.7,0.51,-0.18019,0.00012,14.96665]
[1777986423042,38.78,81467.7,0.51,-0.18019,0.00012,14.96665]
[1777986423978,38.78,81475.16,0.51,-0.1793,0.00012,14.9218]
[1777986426513,38.78,81485.45,0.51,-0.17809,0.00012,14.86013]
[1777986427175,38.78,81485.45,0.51,-0.17809,0.00012,14.86013]
[1777986427531,38.78,81484.12,0.51,-0.17825,0.00012,14.86828]
[1777986427546,38.78,81484.12,0.51,-0.17825,0.00012,14.86828]
[1777986430966,38.78,81482.4,0.51,-0.17846,0.00012,14.87891]
[1777986431052,38.78,81482.4,0.51,-0.17846,0.00012,14.87891]
[1777986431521,38.78,81482.4,0.51,-0.17846,0.00012,14.87891]
[1777986431457,38.78,81473.27,0.51,-0.17954,0.00012,14.93409]
[1777986431728,38.78,81473.27,0.51,-0.17954,0.00012,14.93409]
[1777986431883,38.78,81447.94,0.51,-0.18256,0.00012,15.08625]
[1777986434003,38.78,81443.99,0.51,-0.18303,0.00012,15.10966]
[1777986434698,38.78,81443.99,0.51,-0.18303,0.00012,15.10966]
[1777986436507,38.78,81442.85,0.51,-0.18317,0.00012,15.11634]
[1777986436564,38.78,81443.52,0.51,-0.18308,0.00012,15.11216]
[1777986436809,38.78,81443.52,0.51,-0.18308,0.00012,15.11216]
[1777986436838,38.78,81443.52,0.51,-0.18308,0.00012,15.11216]
[1777986436957,38.78,81443.52,0.51,-0.18308,0.00012,15.11216]
[1777986437255,38.78,81443.52,0.51,-0.18308,0.00012,15.11216]
[1777986437262,38.78,81430.53,0.51,-0.18464,0.00012,15.18981]
[1777986437897,38.78,81430.53,0.51,-0.18464,0.00012,15.18981]
[1777986437917,38.78,81430.53,0.51,-0.18464,0.00012,15.18981]
[1777986437996,38.78,81428.42,0.51,-0.1849,0.00012,15.20243]
[1777986438685,38.78,81428.42,0.51,-0.1849,0.00012,15.20243]
[1777986438874,38.78,81428.42,0.51,-0.1849,0.00012,15.20243]
[1777986439222,38.78,81429.36,0.51,-0.18478,0.00012,15.19684]
[1777986439695,38.78,81429.36,0.51,-0.18478,0.00012,15.19684]
[1777986439724,38.78,81429.36,0.51,-0.18478,0.00012,15.19684]
[1777986439776,38.78,81429.36,0.51,-0.18478,0.00012,15.19684]
[1777986439823,38.78,81429.36,0.51,-0.18478,0.00012,15.19684]
[1777986441052,38.78,81422.62,0.51,-0.1856,0.00012,15.23708]
[1777986441086,38.78,81422.62,0.51,-0.1856,0.00012,15.23708]
[1777986441153,38.78,81421.87,0.51,-0.18568,0.00012,15.24138]
[1777986445200,38.78,81433.67,0.51,-0.18424,0.00012,15.16988]
[1777986447917,38.77,81441.87,0.51,-0.18324,0.00012,15.11991]
[1777986449939,38.77,81441.87,0.51,-0.18323,0.00012,15.11973]
[1777986451126,38.77,81442.73,0.51,-0.18313,0.00012,15.1144]
[1777986451226,38.77,81442.73,0.51,-0.18313,0.00012,15.1144]
[1777986451258,38.77,81442.73,0.51,-0.18313,0.00012,15.1144]
[1777986451374,38.77,81450.24,0.51,-0.18218,0.00012,15.06391]
[1777986452354,38.77,81459.4,0.51,-0.18108,0.00012,15.00875]
[1777986456510,38.77,81470.57,0.51,-0.17975,0.00012,14.94133]
[1777986457519,38.77,81470.57,0.51,-0.17975,0.00012,14.94133]
[1777986457899,38.77,81474.29,0.51,-0.17931,0.00012,14.91896]
[1777986457980,38.77,81473.17,0.51,-0.17944,0.00012,14.92574]
[1777986459286,38.77,81473.17,0.51,-0.17944,0.00012,14.92574]
[1777986459759,38.77,81475.2,0.51,-0.1792,0.00012,14.91356]
[1777986460261,38.77,81475.2,0.51,-0.1792,0.00012,14.91356]
[1777986460569,38.77,81506.51,0.51,-0.17552,0.00012,14.72502]
[1777986460836,38.77,81506.51,0.51,-0.17552,0.00012,14.72502]
[1777986461546,38.77,81523.82,0.51,-0.17351,0.00012,14.62071]
[1777986466801,38.78,81522.5,0.51,-0.17369,0.00012,14.63035]
[1777986468767,38.78,81523.66,0.51,-0.17356,0.00012,14.6236]
[1777986472083,38.78,81515.4,0.51,-0.17453,0.00012,14.67415]
[1777986472139,38.78,81515.4,0.51,-0.17453,0.00012,14.67415]
[1777986472164,38.78,81515.4,0.51,-0.17453,0.00012,14.67415]
[1777986474510,38.78,81514.51,0.51,-0.17464,0.00012,14.67993]
[1777986476093,38.78,81521.17,0.51,-0.17388,0.00012,14.64005]
[1777986476111,38.78,81524.32,0.51,-0.17351,0.00012,14.62118]
[1777986481013,38.78,81532.8,0.51,-0.17254,0.00012,14.57038]
[1777986482206,38.78,81532.8,0.51,-0.17254,0.00012,14.57038]
[1777986482301,38.78,81532.8,0.51,-0.17254,0.00012,14.57038]
[1777986482442,38.78,81532.8,0.51,-0.17254,0.00012,14.57038]
[1777986482520,38.79,81537.94,0.51,-0.17196,0.00012,14.5398]
[1777986483197,38.79,81559.91,0.51,-0.16944,0.00011,14.4071]
[1777986484069,38.79,81559.91,0.51,-0.16944,0.00011,14.4071]
[1777986484316,38.79,81559.91,0.51,-0.16944,0.00011,14.4071]
[1777986484530,38.79,81568.5,0.51,-0.16847,0.00011,14.35549]
[1777986484895,38.79,81568.5,0.51,-0.16847,0.00011,14.35549]
[1777986485320,38.79,81568.5,0.51,-0.16847,0.00011,14.35549]
[1777986485405,38.79,81568.5,0.51,-0.16847,0.00011,14.35549]
[1777986485473,38.79,81593.56,0.51,-0.16564,0.00011,14.20396]
[1777986485690,38.79,81593.56,0.51,-0.16564,0.00011,14.20396]
[1777986485951,38.79,81593.56,0.51,-0.16564,0.00011,14.20396]
[1777986486192,38.79,81593.56,0.51,-0.16564,0.00011,14.20396]
[1777986486367,38.79,81607.75,0.51,-0.16406,0.00011,14.11844]
[1777986486922,38.79,81607.75,0.51,-0.16406,0.00011,14.11844]
[1777986487132,38.79,81607.75,0.51,-0.16406,0.00011,14.11844]
[1777986487224,38.79,81607.75,0.51,-0.16406,0.00011,14.11844]
[1777986487548,38.79,81607.75,0.51,-0.16406,0.00011,14.11844]
[1777986487580,38.79,81588.9,0.51,-0.16618,0.00011,14.23311]
[1777986488132,38.79,81577.71,0.51,-0.16745,0.00011,14.30134]
[1777986488963,38.79,81577.71,0.51,-0.16745,0.00011,14.30134]
[1777986489603,38.79,81578.18,0.51,-0.1674,0.00011,14.29884]
[1777986489820,38.79,81578.18,0.51,-0.1674,0.00011,14.29884]
[1777986490101,38.79,81578.18,0.51,-0.1674,0.00011,14.29884]
[1777986490111,38.79,81589.21,0.51,-0.16617,0.00011,14.23239]
[1777986491068,38.79,81589.21,0.51,-0.16617,0.00011,14.23239]
[1777986491095,38.79,81589.21,0.51,-0.16617,0.00011,14.23239]
[1777986492551,38.8,81599.94,0.51,-0.16498,0.00011,14.16828]
[1777986495596,38.8,81609.69,0.51,-0.16392,0.00011,14.11083]
[1777986497556,38.8,81612.68,0.51,-0.16359,0.00011,14.0933]
[1777986498276,38.81,81611.03,0.51,-0.16379,0.00011,14.10391]
[1777986498334,38.81,81611.03,0.51,-0.16379,0.00011,14.10391]
[1777986498377,38.81,81593.93,0.51,-0.16571,0.00011,14.20809]
[1777986502150,38.81,81579.39,0.51,-0.16738,0.00011,14.29791]
[1777986506140,38.82,81593.32,0.51,-0.16584,0.00011,14.21496]
[1777986507247,38.82,81593.32,0.51,-0.16584,0.00011,14.21496]
[1777986507358,38.82,81593.32,0.51,-0.16584,0.00011,14.21496]
[1777986507485,38.82,81593.32,0.51,-0.16584,0.00011,14.21496]
[1777986507521,38.82,81593.32,0.51,-0.16584,0.00011,14.21496]
[1777986507571,38.82,81593.32,0.51,-0.16584,0.00011,14.21496]
[1777986507597,38.82,81603.85,0.51,-0.16466,0.00011,14.15158]
[1777986507820,38.82,81603.85,0.51,-0.16466,0.00011,14.15158]
[1777986508079,38.82,81603.85,0.51,-0.16466,0.00011,14.15158]
[1777986508136,38.82,81625.56,0.51,-0.16225,0.00011,14.02044]
[1777986511039,38.83,81625.64,0.51,-0.16233,0.00011,14.02464]
[1777986511340,38.83,81625.64,0.51,-0.16233,0.00011,14.02464]
[1777986511436,38.83,81625.64,0.51,-0.16233,0.00011,14.02464]
[1777986511535,38.83,81618.22,0.51,-0.16312,0.00011,14.0648]
[1777986513348,38.84,81618.22,0.51,-0.16312,0.00011,14.06526]
[1777986513354,38.84,81618.31,0.51,-0.16312,0.00011,14.06517]
[1777986514417,38.84,81618.31,0.51,-0.16312,0.00011,14.06517]
[1777986514426,38.84,81618.31,0.51,-0.16312,0.00011,14.06517]
[1777986514527,38.84,81617.59,0.51,-0.16321,0.00011,14.07]
[1777986519588,38.84,81624.31,0.51,-0.1625,0.00011,14.03124]
[1777986520832,38.85,81620.09,0.51,-0.16298,0.00011,14.05781]
[1777986521505,38.85,81620.09,0.51,-0.16298,0.00011,14.05781]
[1777986521568,38.85,81620.09,0.51,-0.16298,0.00011,14.05781]
[1777986521581,38.85,81621.86,0.51,-0.1628,0.00011,14.04758]
[1777986522580,38.85,81609.55,0.51,-0.16418,0.00011,14.1226]
[1777986523224,38.85,81609.55,0.51,-0.16418,0.00011,14.1226]
[1777986523248,38.85,81609.55,0.51,-0.16418,0.00011,14.1226]
[1777986523311,38.85,81609.52,0.51,-0.16419,0.00011,14.12318]
[1777986523880,38.85,81609.52,0.51,-0.16419,0.00011,14.12318]
[1777986523906,38.85,81609.52,0.51,-0.16419,0.00011,14.12318]
[1777986524215,38.85,81609.52,0.51,-0.16419,0.00011,14.12358]
[1777986528945,38.86,81608.17,0.51,-0.16437,0.00011,14.13318]
[1777986528993,38.86,81608.17,0.51,-0.16437,0.00011,14.13318]
[1777986529518,38.86,81608.17,0.51,-0.16437,0.00011,14.13318]
[1777986529538,38.86,81608.17,0.51,-0.16437,0.00011,14.13318]
[1777986530928,38.86,81617.33,0.51,-0.16336,0.00011,14.07862]
[1777986530941,38.86,81617.33,0.51,-0.16336,0.00011,14.07862]
[1777986531265,38.86,81617.33,0.51,-0.16337,0.00011,14.07908]
[1777986533110,38.86,81619.57,0.51,-0.16313,0.00011,14.06599]
[1777986533127,38.86,81619.57,0.51,-0.16313,0.00011,14.06599]
[1777986533365,38.86,81619.57,0.51,-0.16313,0.00011,14.06599]
[1777986533401,38.86,81619.57,0.51,-0.16313,0.00011,14.06599]
[1777986539565,38.87,81623.03,0.51,-0.1628,0.00011,14.04805]
[1777986541009,38.87,81625.72,0.51,-0.16252,0.00011,14.03268]
[1777986542899,38.88,81637.19,0.51,-0.16127,0.00011,13.96429]
[1777986547377,38.92,81651.66,0.51,-0.15994,0.00011,13.89126]
[1777986547858,38.92,81651.66,0.51,-0.15994,0.00011,13.89126]
[1777986548073,38.92,81651.66,0.51,-0.15994,0.00011,13.89126]
[1777986548641,38.92,81651.66,0.51,-0.15994,0.00011,13.89126]
[1777986548452,38.94,81633.8,0.51,-0.16201,0.00011,14.0054]
[1777986548699,38.94,81633.8,0.51,-0.16201,0.00011,14.0054]
[1777986549541,38.95,81626.84,0.51,-0.16289,0.00011,14.05357]
[1777986549792,38.95,81626.84,0.51,-0.16289,0.00011,14.05357]
[1777986549816,38.95,81626.84,0.51,-0.16289,0.00011,14.05357]
[1777986550646,38.95,81626.84,0.51,-0.16289,0.00011,14.05357]
[1777986550580,38.97,81626.71,0.51,-0.16298,0.00011,14.05869]
[1777986550695,38.97,81626.71,0.51,-0.16298,0.00011,14.05869]
[1777986551564,38.97,81618.87,0.51,-0.16386,0.00011,14.10638]
[1777986553322,38.97,81618.87,0.51,-0.16386,0.00011,14.10676]
[1777986555156,38.97,81612.18,0.51,-0.16462,0.00011,14.14771]
[1777986555438,38.97,81612.18,0.51,-0.16463,0.00011,14.14815]
[1777986556392,38.97,81612.18,0.51,-0.16463,0.00011,14.14815]
[1777986557178,38.97,81605.02,0.51,-0.16543,0.00011,14.19177]
[1777986557215,38.97,81605.02,0.51,-0.16543,0.00011,14.19177]
[1777986557560,38.98,81598.32,0.51,-0.16619,0.00011,14.23257]
[1777986558608,38.98,81587.06,0.51,-0.16746,0.00011,14.3008]
[1777986559184,38.98,81587.06,0.51,-0.16746,0.00011,14.3008]
[1777986559272,38.98,81587.06,0.51,-0.16746,0.00011,14.3008]
[1777986559579,38.98,81585.18,0.51,-0.16768,0.00011,14.31245]
[1777986559784,38.98,81585.18,0.51,-0.16768,0.00011,14.31245]
[1777986559871,38.98,81585.18,0.51,-0.16768,0.00011,14.31245]
[1777986560473,38.98,81586.01,0.51,-0.16759,0.00011,14.30768]
[1777986561239,38.98,81586.01,0.51,-0.16759,0.00011,14.30768]
[1777986561480,38.98,81600.16,0.51,-0.16601,0.00011,14.22264]
[1777986566515,38.98,81607.15,0.51,-0.16526,0.00011,14.1823]
[1777986571551,38.99,81603.75,0.51,-0.16562,0.00011,14.19937]
[1777986571907,38.99,81603.75,0.51,-0.16562,0.00011,14.19937]
[1777986571944,38.99,81603.75,0.51,-0.16562,0.00011,14.19937]
[1777986572051,38.99,81603.75,0.51,-0.16562,0.00011,14.19937]
[1777986572091,38.99,81603.75,0.51,-0.16562,0.00011,14.19937]
[1777986577976,39.0,81608.92,0.51,-0.16509,0.00011,14.17055]
[1777986580744,39.0,81600.21,0.51,-0.16608,0.00011,14.22418]
[1777986582061,39.0,81597.89,0.51,-0.16635,0.00011,14.23849]
[1777986582105,39.0,81597.89,0.51,-0.16635,0.00011,14.23849]
[1777986582627,39.0,81599.1,0.51,-0.16622,0.00011,14.23152]
[1777986583185,39.0,81599.1,0.51,-0.16622,0.00011,14.23152]
[1777986583230,39.0,81599.1,0.51,-0.16622,0.00011,14.23152]
[1777986583636,39.0,81599.05,0.51,-0.16623,0.00011,14.23214]
[1777986584640,39.0,81610.7,0.51,-0.16493,0.00011,14.16227]
[1777986588081,39.01,81606.06,0.51,-0.16547,0.00011,14.19148]
[1777986588096,39.01,81606.06,0.51,-0.16547,0.00011,14.19148]
[1777986588681,39.01,81601.45,0.51,-0.166,0.00011,14.21962]
[1777986589217,39.01,81601.45,0.51,-0.166,0.00011,14.21962]
[1777986589676,39.01,81594.74,0.51,-0.16675,0.00011,14.26036]
[1777986590686,39.01,81576.23,0.51,-0.16885,0.00011,14.37214]
[1777986595720,39.01,81575.56,0.51,-0.16893,0.00011,14.37635]
[1777986596002,39.01,81575.56,0.51,-0.16893,0.00011,14.37635]
[1777986596738,39.01,81574.77,0.51,-0.16902,0.00011,14.38106]
[1777986597616,39.01,81574.77,0.51,-0.16902,0.00011,14.38106]
[1777986597735,39.01,81571.14,0.51,-0.16943,0.00011,14.40284]
[1777986601115,39.01,81572.23,0.51,-0.1693,0.00011,14.39617]
[1777986601152,39.01,81572.23,0.51,-0.1693,0.00011,14.39617]
[1777986601762,39.01,81574.65,0.51,-0.16903,0.00011,14.38167]
[1777986601798,39.01,81574.65,0.51,-0.16903,0.00011,14.38167]
[1777986601822,39.01,81574.65,0.51,-0.16903,0.00011,14.38167]
[1777986602771,39.01,81575.37,0.51,-0.16895,0.00011,14.3774]
[1777986605400,39.01,81574.73,0.51,-0.16902,0.00011,14.38138]
[1777986605425,39.01,81574.73,0.51,-0.16902,0.00011,14.38138]
[1777986605791,39.01,81574.24,0.51,-0.16908,0.00011,14.3844]
[1777986608811,39.01,81584.01,0.51,-0.16798,0.00011,14.3259]
[1777986611493,39.01,81585.45,0.51,-0.16782,0.00011,14.3175]
[1777986611837,39.01,81593.72,0.51,-0.1669,0.00011,14.26804]
[1777986612333,39.01,81593.72,0.51,-0.1669,0.00011,14.26804]
[1777986612363,39.01,81593.72,0.51,-0.1669,0.00011,14.26804]
[1777986612841,39.02,81595.77,0.51,-0.16667,0.00011,14.25608]
[1777986612981,39.02,81595.77,0.51,-0.16667,0.00011,14.25608]
[1777986612998,39.02,81595.77,0.51,-0.16667,0.00011,14.25608]
[1777986613010,39.02,81595.77,0.51,-0.16667,0.00011,14.25608]
[1777986613523,39.02,81595.77,0.51,-0.16667,0.00011,14.25608]
[1777986613568,39.02,81595.77,0.51,-0.16667,0.00011,14.25608]
[1777986613794,39.02,81595.77,0.51,-0.16667,0.00011,14.25608]
[1777986613879,39.02,81603.08,0.51,-0.16586,0.00011,14.21223]
[1777986615863,39.02,81615.34,0.51,-0.1645,0.00011,14.13873]
[1777986615909,39.02,81615.34,0.51,-0.1645,0.00011,14.13873]
[1777986616867,39.02,81615.59,0.51,-0.16447,0.00011,14.13748]
[1777986617241,39.02,81615.59,0.51,-0.16447,0.00011,14.13748]
[1777986619512,39.02,81625.17,0.51,-0.16342,0.00011,14.08032]
[1777986619533,39.02,81625.17,0.51,-0.16342,0.00011,14.08032]
[1777986619588,39.02,81628.96,0.51,-0.16301,0.00011,14.05782]
[1777986620235,39.02,81628.96,0.51,-0.16301,0.00011,14.05782]
[1777986620281,39.02,81628.96,0.51,-0.16301,0.00011,14.05782]
[1777986620302,39.02,81631.75,0.51,-0.1627,0.00011,14.04137]
[1777986620909,39.02,81631.75,0.51,-0.1627,0.00011,14.04137]
[1777986620931,39.02,81631.75,0.51,-0.1627,0.00011,14.04137]
[1777986623997,39.02,81632.54,0.51,-0.16263,0.00011,14.03739]
[1777986624200,39.02,81632.54,0.51,-0.16263,0.00011,14.03739]
[1777986624511,39.02,81632.54,0.51,-0.16263,0.00011,14.03739]
[1777986624536,39.03,81631.24,0.51,-0.16279,0.00011,14.04599]
[1777986625798,39.03,81631.24,0.51,-0.16279,0.00011,14.04599]
[1777986625834,39.03,81631.24,0.51,-0.16279,0.00011,14.04599]
[1777986625887,39.03,81607.02,0.51,-0.16549,0.00011,14.19226]
[1777986626520,39.03,81600.14,0.51,-0.16626,0.00011,14.23385]
[1777986627035,39.03,81600.14,0.51,-0.16626,0.00011,14.23385]
[1777986627090,39.03,81600.14,0.51,-0.16626,0.00011,14.23385]
[1777986627395,39.03,81591.45,0.51,-0.16724,0.00011,14.28646]
[1777986633582,39.03,81586.35,0.51,-0.16778,0.00011,14.31264]
[1777986634193,39.03,81587.36,0.51,-0.16767,0.00011,14.30692]
[1777986634224,39.03,81587.36,0.51,-0.16767,0.00011,14.30692]
[1777986634790,39.03,81582.65,0.51,-0.16821,0.00011,14.33542]
[1777986638164,39.03,81573.73,0.51,-0.16923,0.00011,14.38949]
[1777986639197,39.03,81573.73,0.51,-0.16923,0.00011,14.38949]
[1777986639281,39.03,81573.73,0.51,-0.16923,0.00011,14.38949]
[1777986639574,39.03,81573.73,0.51,-0.16923,0.00011,14.38949]
[1777986639717,39.03,81570.89,0.51,-0.16955,0.00011,14.40664]
[1777986640134,39.03,81588.6,0.51,-0.16755,0.00011,14.30015]
[1777986642886,39.04,81592.12,0.51,-0.16716,0.00011,14.2793]
[1777986643319,39.04,81591.06,0.51,-0.16728,0.00011,14.28594]
[1777986643757,39.04,81591.06,0.51,-0.16728,0.00011,14.28594]
[1777986643793,39.04,81609.94,0.51,-0.16517,0.00011,14.17256]
[1777986644695,39.04,81609.94,0.51,-0.16517,0.00011,14.17256]
[1777986644749,39.04,81632.71,0.51,-0.16265,0.00011,14.03579]
[1777986645499,39.04,81624.01,0.51,-0.16362,0.00011,14.08856]
[1777986646121,39.04,81624.01,0.51,-0.16362,0.00011,14.08856]
[1777986646147,39.04,81624.01,0.51,-0.16362,0.00011,14.08856]
[1777986646174,39.04,81624.01,0.51,-0.16362,0.00011,14.08856]
[1777986646606,39.04,81624.01,0.51,-0.16362,0.00011,14.08856]
[1777986646649,39.04,81624.01,0.51,-0.16362,0.00011,14.08856]
[1777986646660,39.04,81615.88,0.51,-0.16453,0.00011,14.13782]
[1777986648157,39.04,81615.88,0.51,-0.16453,0.00011,14.13782]
[1777986648391,39.04,81615.88,0.51,-0.16453,0.00011,14.13782]
[1777986648457,39.04,81615.88,0.51,-0.16453,0.00011,14.13782]
[1777986648877,39.04,81604.43,0.51,-0.16582,0.00011,14.20744]
[1777986649795,39.04,81604.43,0.51,-0.16582,0.00011,14.20744]
[1777986649848,39.04,81625.98,0.51,-0.16342,0.00011,14.0779]
[1777986651093,39.04,81631.55,0.51,-0.16281,0.00011,14.04467]
[1777986653293,39.04,81634.76,0.51,-0.16247,0.00011,14.0257]
[1777986654172,39.05,81631.09,0.51,-0.16288,0.00011,14.04859]
[1777986654484,39.05,81631.09,0.51,-0.16288,0.00011,14.04859]
[1777986655167,39.05,81630.63,0.51,-0.16294,0.00011,14.05173]
[1777986655233,39.05,81630.33,0.51,-0.16298,0.00011,14.05392]
[1777986656137,39.05,81630.33,0.51,-0.16298,0.00011,14.05392]
[1777986657756,39.05,81629.57,0.51,-0.16307,0.00011,14.05888]
[1777986657847,39.05,81629.57,0.51,-0.16307,0.00011,14.05888]
[1777986658162,39.05,81628.96,0.51,-0.16315,0.00011,14.06293]
[1777986659396,39.05,81628.96,0.51,-0.16315,0.00011,14.06293]
[1777986659417,39.05,81625.2,0.51,-0.16358,0.00011,14.08628]
[1777986660052,39.05,81625.2,0.51,-0.16358,0.00011,14.08628]
[1777986660352,39.05,81625.2,0.51,-0.16358,0.00011,14.08628]
[1777986662371,39.06,81626.79,0.51,-0.16341,0.00011,14.07743]
[1777986662427,39.06,81625.61,0.51,-0.16355,0.00011,14.0849]
[1777986665247,39.06,81625.95,0.51,-0.16353,0.00011,14.08359]
[1777986665346,39.06,81625.95,0.51,-0.16353,0.00011,14.08359]
[1777986665471,39.06,81624.72,0.51,-0.16367,0.00011,14.09136]
[1777986671187,39.07,81616.47,0.51,-0.16461,0.00011,14.14262]
[1777986672031,39.07,81614.81,0.51,-0.1648,0.00011,14.15289]
[1777986672072,39.07,81614.81,0.51,-0.1648,0.00011,14.15289]
[1777986672260,39.07,81614.81,0.51,-0.16481,0.00011,14.15318]
[1777986674332,39.07,81615.63,0.51,-0.16472,0.00011,14.14854]
[1777986674429,39.07,81615.63,0.51,-0.16472,0.00011,14.14854]
[1777986674831,39.07,81616.97,0.51,-0.16458,0.00011,14.14079]
[1777986675016,39.07,81616.97,0.51,-0.16458,0.00011,14.14079]
[1777986675103,39.07,81616.97,0.51,-0.16458,0.00011,14.14079]
[1777986675658,39.07,81616.97,0.51,-0.16458,0.00011,14.14079]
[1777986675681,39.07,81616.97,0.51,-0.16458,0.00011,14.14079]
[1777986675878,39.07,81584.78,0.51,-0.16819,0.00011,14.33475]
[1777986675979,39.07,81584.78,0.51,-0.16819,0.00011,14.33475]
[1777986676877,39.07,81570.78,0.51,-0.16978,0.00011,14.41909]
[1777986678610,39.07,81568.93,0.51,-0.16999,0.00011,14.43019]
[1777986682869,39.07,81567.6,0.51,-0.17015,0.00011,14.43871]
[1777986682937,39.07,81576.02,0.51,-0.16919,0.00011,14.38817]
[1777986683246,39.07,81576.02,0.51,-0.16919,0.00011,14.38817]
[1777986683282,39.07,81576.02,0.51,-0.16919,0.00011,14.38817]
[1777986683624,39.07,81579.32,0.51,-0.16882,0.00011,14.36836]
[1777986688257,39.07,81584.03,0.51,-0.16829,0.00011,14.34031]
[1777986688412,39.07,81579.52,0.51,-0.16881,0.00011,14.36758]
[1777986689137,39.07,81579.52,0.51,-0.16881,0.00011,14.36758]
[1777986689165,39.07,81579.52,0.51,-0.16881,0.00011,14.36758]
[1777986689759,39.07,81579.52,0.51,-0.16881,0.00011,14.36758]
[1777986689847,39.07,81579.52,0.51,-0.16881,0.00011,14.36758]
[1777986689934,39.07,81571.42,0.51,-0.16973,0.00011,14.41639]
[1777986690502,39.07,81571.42,0.51,-0.16973,0.00011,14.41639]
[1777986690517,39.07,81571.42,0.51,-0.16973,0.00011,14.41639]
[1777986691821,39.07,81569.78,0.51,-0.16992,0.00011,14.42639]
[1777986691845,39.07,81566.81,0.51,-0.17021,0.00011,14.43907]
[1777986692483,39.07,81566.81,0.51,-0.17021,0.00011,14.43907]
[1777986692521,39.07,81566.81,0.51,-0.17021,0.00011,14.43907]
[1777986692546,39.07,81566.81,0.51,-0.17021,0.00011,14.43907]
[1777986693399,39.08,81565.92,0.51,-0.17031,0.00011,14.44454]
[1777986696351,39.08,81558.15,0.51,-0.1712,0.00011,14.49135]
[1777986696438,39.08,81558.15,0.51,-0.1712,0.00011,14.49135]
[1777986696676,39.08,81562.13,0.51,-0.17075,0.00011,14.46736]
[1777986698829,39.08,81578.49,0.51,-0.16889,0.00011,14.36946]
[1777986702631,39.08,81578.76,0.51,-0.16888,0.00011,14.36854]
[1777986702732,39.08,81579.53,0.51,-0.16879,0.00011,14.36398]
[1777986708937,39.08,81576.63,0.51,-0.16912,0.00011,14.38168]
[1777986709058,39.08,81569.49,0.51,-0.16993,0.00011,14.42455]
[1777986709075,39.08,81569.49,0.51,-0.16993,0.00011,14.42455]
[1777986709114,39.08,81569.49,0.51,-0.16993,0.00011,14.42455]
[1777986709393,39.08,81569.49,0.51,-0.16993,0.00011,14.42455]
[1777986709411,39.08,81569.49,0.51,-0.16993,0.00011,14.42455]
[1777986709560,39.08,81569.49,0.51,-0.16993,0.00011,14.42451]
[1777986712027,39.08,81562.64,0.51,-0.17071,0.00011,14.46574]
[1777986712103,39.08,81562.64,0.51,-0.17071,0.00011,14.46574]
[1777986712812,39.08,81561.73,0.51,-0.17082,0.00011,14.47128]
[1777986717294,39.08,81567.26,0.51,-0.1702,0.00011,14.43843]
[1777986717312,39.08,81567.26,0.51,-0.1702,0.00011,14.43843]
[1777986717616,39.08,81565.79,0.51,-0.17037,0.00011,14.44736]
[1777986718412,39.08,81565.79,0.51,-0.17037,0.00011,14.44736]
[1777986718902,39.08,81565.79,0.51,-0.17037,0.00011,14.44736]
[1777986719630,39.08,81571.09,0.51,-0.16976,0.00011,14.41546]
[1777986722953,39.08,81572.11,0.51,-0.16964,0.00011,14.40923]
[1777986722969,39.08,81572.86,0.51,-0.16956,0.00011,14.40468]
[1777986725427,39.08,81571.96,0.51,-0.16966,0.00011,14.40999]
[1777986727005,39.08,81576.41,0.51,-0.16915,0.00011,14.38318]
[1777986727012,39.08,81576.41,0.51,-0.16915,0.00011,14.38318]
[1777986727686,39.08,81579.67,0.51,-0.16878,0.00011,14.36358]
[1777986729032,39.08,81579.57,0.51,-0.16879,0.00011,14.36418]
[1777986729702,39.08,81579.24,0.51,-0.16883,0.00011,14.36616]
[1777986731200,39.08,81580.64,0.51,-0.16867,0.00011,14.35775]
[1777986733103,39.08,81582.73,0.51,-0.16844,0.00011,14.34522]
[1777986733110,39.08,81582.73,0.51,-0.16844,0.00011,14.34522]
[1777986733728,39.08,81583.02,0.51,-0.16841,0.00011,14.3435]
[1777986738764,39.08,81579.5,0.51,-0.1688,0.00011,14.36462]
[1777986743805,39.08,81584.65,0.51,-0.16822,0.00011,14.33357]
[1777986747256,39.08,81583.45,0.51,-0.16835,0.00011,14.34076]
[1777986747287,39.08,81583.45,0.51,-0.16835,0.00011,14.34076]
[1777986747826,39.08,81582.85,0.51,-0.16842,0.00011,14.34435]
[1777986748426,39.08,81582.85,0.51,-0.16842,0.00011,14.34435]
[1777986748461,39.08,81582.85,0.51,-0.16842,0.00011,14.34435]
[1777986748833,39.08,81582.48,0.51,-0.16846,0.00011,14.34656]
[1777986749040,39.08,81582.48,0.51,-0.16846,0.00011,14.34656]
[1777986749057,39.08,81582.48,0.51,-0.16846,0.00011,14.34656]
[1777986749840,39.08,81582.58,0.51,-0.16845,0.00011,14.34594]
[1777986755210,39.08,81582.46,0.51,-0.16842,0.00011,14.34132]
[1777986760917,39.08,81580.84,0.51,-0.1686,0.00011,14.35093]
[1777986765952,39.08,81582.3,0.51,-0.16843,0.00011,14.34212]
[1777986768256,39.08,81581.36,0.51,-0.16854,0.00011,14.34773]
[1777986768280,39.08,81581.36,0.51,-0.16854,0.00011,14.34773]
[1777986768330,39.08,81581.36,0.51,-0.16854,0.00011,14.34773]
[1777986769981,39.08,81591.13,0.51,-0.16744,0.00011,14.28901]
[1777986771251,39.08,81597.97,0.51,-0.16667,0.00011,14.24797]
[1777986771647,39.08,81597.97,0.51,-0.16667,0.00011,14.24797]
[1777986772000,39.08,81599.04,0.51,-0.16655,0.00011,14.24165]
[1777986773462,39.08,81599.49,0.51,-0.1665,0.00011,14.23905]
[1777986773490,39.08,81599.49,0.51,-0.1665,0.00011,14.23905]
[1777986774149,39.08,81599.06,0.51,-0.16655,0.00011,14.24175]
[1777986774184,39.08,81599.06,0.51,-0.16655,0.00011,14.24175]
[1777986778118,39.08,81607.61,0.51,-0.16561,0.00011,14.19076]
[1777986779049,39.08,81618.58,0.51,-0.16439,0.00011,14.12487]
[1777986782320,39.08,81618.03,0.51,-0.16446,0.00011,14.12894]
[1777986782397,39.08,81619.15,0.51,-0.16434,0.00011,14.1222]
[1777986785768,39.09,81621.18,0.51,-0.16412,0.00011,14.1105]
[1777986785772,39.09,81621.18,0.51,-0.16412,0.00011,14.1105]
[1777986785787,39.09,81623.05,0.51,-0.16392,0.00011,14.09983]
[1777986787335,39.09,81623.05,0.51,-0.16392,0.00011,14.09983]
[1777986787682,39.09,81623.05,0.51,-0.16392,0.00011,14.09983]
[1777986787698,39.09,81623.05,0.51,-0.16392,0.00011,14.09983]
[1777986787714,39.09,81621.98,0.51,-0.16405,0.00011,14.10684]
[1777986789816,39.09,81621.58,0.51,-0.1641,0.00011,14.10925]
[1777986789878,39.09,81621.04,0.51,-0.16417,0.00011,14.11306]
[1777986795172,39.09,81618.76,0.51,-0.16444,0.00011,14.12813]
[1777986799169,39.1,81616.98,0.51,-0.16466,0.00011,14.13959]
[1777986799233,39.1,81616.98,0.51,-0.16466,0.00011,14.13959]
[1777986801164,39.1,81615.6,0.51,-0.16482,0.00011,14.14837]
[1777986802056,39.1,81615.6,0.51,-0.16482,0.00011,14.14837]
[1777986802221,39.1,81615.7,0.51,-0.16481,0.00011,14.14824]
[1777986806073,39.1,81615.2,0.51,-0.16488,0.00011,14.15194]
[1777986805315,39.1,81599.57,0.51,-0.16663,0.00011,14.24586]
[1777986806104,39.1,81599.57,0.51,-0.16663,0.00011,14.24586]
[1777986806755,39.1,81599.57,0.51,-0.16663,0.00011,14.24586]
[1777986806796,39.1,81599.57,0.51,-0.16663,0.00011,14.24586]
[1777986807066,39.1,81599.57,0.51,-0.16663,0.00011,14.24586]
[1777986807089,39.1,81591.25,0.51,-0.16757,0.00011,14.29618]
[1777986807794,39.1,81579.2,0.51,-0.16893,0.00011,14.36858]
[1777986812565,39.1,81569.95,0.51,-0.16993,0.00011,14.41858]
[1777986817864,39.1,81570.95,0.51,-0.16981,0.00011,14.4124]
[1777986823367,39.1,81569.32,0.51,-0.16999,0.00011,14.42187]
[1777986828404,39.1,81572.34,0.51,-0.16964,0.00011,14.40336]
[1777986833285,39.1,81575.66,0.51,-0.16926,0.00011,14.38337]
[1777986834077,39.1,81575.66,0.51,-0.16926,0.00011,14.38337]
[1777986834080,39.1,81568.61,0.51,-0.17006,0.00011,14.42569]
[1777986834243,39.1,81568.61,0.51,-0.17006,0.00011,14.42569]
[1777986834768,39.1,81566.71,0.51,-0.17028,0.00011,14.43704]
[1777986836392,39.1,81565.52,0.51,-0.17041,0.00011,14.44423]
[1777986838685,39.1,81569.51,0.51,-0.16996,0.00011,14.42044]
[1777986838711,39.1,81572.92,0.51,-0.16957,0.00011,14.39996]
[1777986839240,39.1,81572.92,0.51,-0.16957,0.00011,14.39996]
[1777986839527,39.1,81572.92,0.51,-0.16957,0.00011,14.39996]
[1777986839921,39.1,81586.18,0.51,-0.16808,0.00011,14.32043]
[1777986841672,39.1,81586.18,0.51,-0.16808,0.00011,14.32043]
[1777986842782,39.1,81589.53,0.51,-0.16771,0.00011,14.30081]
[1777986842837,39.1,81584.16,0.51,-0.16832,0.00011,14.3333]
[1777986848075,39.11,81588.91,0.51,-0.16781,0.00011,14.30606]
[1777986853588,39.11,81591.5,0.51,-0.16753,0.00011,14.29143]
[1777986858622,39.11,81596.01,0.51,-0.16704,0.00011,14.26499]
[1777986863660,39.11,81602.73,0.51,-0.1663,0.00011,14.22534]
[1777986868692,39.12,81600.58,0.51,-0.16655,0.00011,14.23891]
[1777986873727,39.12,81606.86,0.51,-0.16581,0.00011,14.19664]
[1777986878763,39.12,81608.14,0.51,-0.16569,0.00011,14.18983]
[1777986883801,39.12,81608.93,0.51,-0.16561,0.00011,14.18595]
[1777986889841,39.13,81609.42,0.51,-0.16558,0.00011,14.18405]
[1777986894876,39.13,81610.56,0.51,-0.16547,0.00011,14.17805]
[1777986899911,39.13,81609.99,0.51,-0.16554,0.00011,14.18227]
[1777986904948,39.13,81617.9,0.51,-0.16468,0.00011,14.13561]
[1777986910166,39.14,81612.77,0.51,-0.16526,0.00011,14.1672]
[1777986920051,39.14,81616.38,0.51,-0.1649,0.00011,14.14744]
[1777986925105,39.14,81601.67,0.51,-0.16655,0.00011,14.2366]
[1777986925477,39.14,81601.67,0.51,-0.16655,0.00011,14.2366]
[1777986925509,39.14,81601.67,0.51,-0.16655,0.00011,14.2366]
[1777986926093,39.14,81602.02,0.51,-0.16652,0.00011,14.23466]
[1777986928107,39.14,81591.67,0.51,-0.16768,0.00011,14.29682]
[1777986933146,39.14,81591.3,0.51,-0.16767,0.00011,14.29353]
[1777986938181,39.14,81585.2,0.51,-0.16836,0.00011,14.32999]
[1777986939740,39.14,81583.88,0.51,-0.1685,0.00011,14.33787]
[1777986939757,39.14,81583.88,0.51,-0.1685,0.00011,14.33787]
[1777986940131,39.14,81583.88,0.51,-0.1685,0.00011,14.33787]
[1777986940159,39.14,81583.88,0.51,-0.1685,0.00011,14.33787]
[1777986946605,39.14,81577.05,0.51,-0.16927,0.00011,14.37849]
[1777986948039,39.14,81566.4,0.51,-0.17047,0.00011,14.44208]
[1777986953302,39.14,81558.65,0.51,-0.17134,0.00011,14.48757]
[1777986953336,39.14,81558.65,0.51,-0.17134,0.00011,14.48757]
[1777986953346,39.14,81557.54,0.51,-0.17147,0.00011,14.49422]
[1777986954848,39.14,81557.54,0.51,-0.17147,0.00011,14.49422]
[1777986954861,39.14,81557.54,0.51,-0.17147,0.00011,14.49422]
[1777986954988,39.14,81557.19,0.51,-0.1715,0.00011,14.49588]
[1777986955572,39.14,81557.19,0.51,-0.1715,0.00011,14.49588]
[1777986955602,39.14,81557.19,0.51,-0.1715,0.00011,14.49588]
[1777986955687,39.14,81558.1,0.51,-0.17139,0.00011,14.49021]
[1777986957854,39.14,81557.01,0.51,-0.17151,0.00011,14.49674]
[1777986958213,39.14,81557.77,0.51,-0.17142,0.00011,14.49175]
[1777986958744,39.13,81540.57,0.51,-0.17339,0.00011,14.59448]
[1777986960185,39.13,81529.96,0.51,-0.17461,0.00012,14.65776]
[1777986964367,39.13,81539.08,0.51,-0.17354,0.00012,14.60251]
[1777986967735,39.13,81528.92,0.51,-0.1747,0.00012,14.66239]
[1777986972423,39.12,81516.45,0.51,-0.17611,0.00012,14.73553]
[1777986977739,39.12,81518.91,0.51,-0.17582,0.00012,14.72038]
[1777986983979,39.12,81512.74,0.51,-0.17653,0.00012,14.75663]
[1777986984078,39.12,81523.63,0.51,-0.17526,0.00012,14.69126]
[1777986985004,39.12,81523.63,0.51,-0.17526,0.00012,14.69126]
[1777986985024,39.12,81523.63,0.51,-0.17526,0.00012,14.69126]
[1777986985035,39.12,81522.36,0.51,-0.1754,0.00012,14.69869]
[1777986988124,39.12,81530.78,0.51,-0.17442,0.00012,14.64793]
[1777986993570,39.12,81528.38,0.51,-0.17464,0.00012,14.65646]
[1777986999143,39.11,81521.73,0.51,-0.17539,0.00012,14.69528]
[1777987004223,39.11,81528.03,0.51,-0.17465,0.00012,14.65705]
[1777987004848,39.11,81531.77,0.51,-0.17421,0.00012,14.63424]
[1777987005277,39.11,81537.14,0.51,-0.17359,0.00012,14.6019]
[1777987006177,39.11,81537.14,0.51,-0.17359,0.00012,14.6019]
[1777987006201,39.11,81537.14,0.51,-0.17359,0.00012,14.6019]
[1777987006217,39.11,81537.14,0.51,-0.17359,0.00012,14.6019]
[1777987006214,39.11,81539.37,0.51,-0.17333,0.00012,14.58838]
[1777987006320,39.11,81539.37,0.51,-0.17333,0.00012,14.58838]
[1777987006870,39.11,81541.39,0.51,-0.17309,0.00011,14.57607]
[1777987010879,39.11,81543.86,0.51,-0.17279,0.00011,14.56052]
[1777987012934,39.11,81551.86,0.51,-0.17187,0.00011,14.51202]
[1777987013036,39.1,81552.79,0.51,-0.17176,0.00011,14.50616]
[1777987014473,39.1,81547.62,0.51,-0.17234,0.00011,14.53686]
[1777987014547,39.1,81547.62,0.51,-0.17234,0.00011,14.53686]
[1777987014978,39.1,81552.28,0.51,-0.1718,0.00011,14.50861]
[1777987016982,39.1,81558.67,0.51,-0.17107,0.00011,14.47003]
[1777987017083,39.1,81557.99,0.51,-0.17114,0.00011,14.47387]
[1777987022215,39.1,81551.49,0.51,-0.17186,0.00011,14.51179]
[1777987024680,39.1,81542.47,0.51,-0.17289,0.00011,14.56525]
[1777987028233,39.06,81541.61,0.51,-0.1728,0.00011,14.56041]
[1777987028250,39.05,81538.41,0.51,-0.1731,0.00012,14.57616]
[1777987028384,39.05,81538.41,0.51,-0.1731,0.00012,14.57616]
[1777987029154,39.05,81538.41,0.51,-0.1731,0.00012,14.57616]
[1777987029274,39.05,81514.83,0.51,-0.17583,0.00012,14.71711]
[1777987029795,39.05,81514.83,0.51,-0.17583,0.00012,14.71711]
[1777987029868,39.05,81514.83,0.51,-0.17583,0.00012,14.71711]
[1777987030058,39.05,81509.54,0.51,-0.17644,0.00012,14.7486]
[1777987030588,39.05,81509.54,0.51,-0.17644,0.00012,14.7486]
[1777987030819,39.05,81509.54,0.51,-0.17644,0.00012,14.7486]
[1777987030865,39.05,81513.76,0.51,-0.17595,0.00012,14.72317]
[1777987033010,39.05,81513.64,0.51,-0.17596,0.00012,14.72374]
[1777987033025,39.05,81513.64,0.51,-0.17596,0.00012,14.72374]
[1777987033111,39.05,81505.37,0.51,-0.17692,0.00012,14.77308]
[1777987033341,39.05,81505.37,0.51,-0.17692,0.00012,14.77308]
[1777987033392,39.05,81505.37,0.51,-0.17692,0.00012,14.77308]
[1777987034138,39.05,81505.37,0.51,-0.17692,0.00012,14.77308]
[1777987034236,39.05,81514.72,0.51,-0.17582,0.00012,14.71692]
[1777987035305,39.05,81525.3,0.51,-0.17459,0.00012,14.65324]
[1777987035341,39.05,81525.3,0.51,-0.17459,0.00012,14.65324]
[1777987035868,39.05,81525.3,0.51,-0.17458,0.00012,14.65283]
[1777987036724,39.05,81525.3,0.51,-0.17458,0.00012,14.65283]
[1777987036771,39.05,81525.3,0.51,-0.17458,0.00012,14.65283]
[1777987036789,39.05,81525.3,0.51,-0.17458,0.00012,14.65283]
[1777987037232,39.05,81525.3,0.51,-0.17458,0.00012,14.65283]
[1777987037318,39.05,81525.3,0.51,-0.17458,0.00012,14.65283]
[1777987037256,39.05,81517.91,0.51,-0.17543,0.00012,14.69666]
[1777987037383,39.05,81517.91,0.51,-0.17543,0.00012,14.69666]
[1777987037881,39.05,81517.91,0.51,-0.17542,0.00012,14.69619]
[1777987039059,39.05,81517.91,0.51,-0.17542,0.00012,14.69619]
[1777987039079,39.05,81517.91,0.51,-0.17542,0.00012,14.69619]
[1777987039238,39.04,81517.02,0.51,-0.17552,0.00012,14.70105]
[1777987040473,39.04,81517.13,0.51,-0.1755,0.00012,14.69992]
[1777987040902,39.04,81507.28,0.51,-0.17664,0.00012,14.75858]
[1777987041392,39.04,81507.28,0.51,-0.17664,0.00012,14.75858]
[1777987043387,39.03,81500.22,0.51,-0.17739,0.00012,14.79695]
[1777987043924,39.03,81493.93,0.51,-0.17812,0.00012,14.83417]
[1777987047042,39.03,81501.24,0.51,-0.17725,0.00012,14.7897]
[1777987047155,39.03,81501.24,0.51,-0.17725,0.00012,14.7897]
[1777987047313,39.03,81501.24,0.51,-0.17725,0.00012,14.7897]
[1777987048337,39.02,81501.18,0.51,-0.17725,0.00012,14.78972]
[1777987047952,39.02,81501.81,0.51,-0.17717,0.00012,14.78559]
[1777987048361,39.02,81501.81,0.51,-0.17717,0.00012,14.78559]
[1777987049154,39.02,81516.51,0.51,-0.17545,0.00012,14.69722]
[1777987053204,39.02,81518.52,0.51,-0.17515,0.00012,14.67905]
[1777987053231,39.02,81518.52,0.51,-0.17515,0.00012,14.67905]
[1777987053282,39.02,81518.52,0.51,-0.17515,0.00012,14.67905]
[1777987053303,39.02,81518.52,0.51,-0.17515,0.00012,14.67905]
[1777987053296,39.02,81518.44,0.51,-0.17516,0.00012,14.67926]
[1777987053997,39.02,81518.5,0.51,-0.17514,0.00012,14.67863]
[1777987054556,39.02,81518.5,0.51,-0.17514,0.00012,14.67863]
[1777987055108,39.02,81503.04,0.51,-0.17694,0.00012,14.77097]
[1777987055493,39.02,81503.04,0.51,-0.17694,0.00012,14.77097]
[1777987058781,39.01,81496.58,0.51,-0.17768,0.00012,14.8087]
[1777987062051,39.01,81487.67,0.51,-0.1787,0.00012,14.86074]
[1777987067282,39.01,81491.74,0.51,-0.1782,0.00012,14.83537]
[1777987068349,39.01,81496.32,0.51,-0.17766,0.00012,14.8076]
[1777987068350,39.0,81494.43,0.51,-0.17788,0.00012,14.8187]
[1777987068378,39.0,81494.43,0.51,-0.17788,0.00012,14.8187]
[1777987073467,39.0,81487.14,0.51,-0.17871,0.00012,14.86118]
[1777987078837,39.0,81484.75,0.51,-0.17897,0.00012,14.87413]
[1777987080276,39.0,81483.55,0.51,-0.1791,0.00012,14.88104]
[1777987080333,39.0,81483.55,0.51,-0.1791,0.00012,14.88104]
[1777987080364,38.99,81495.06,0.51,-0.17774,0.00012,14.81178]
[1777987080407,38.99,81495.06,0.51,-0.17774,0.00012,14.81178]
[1777987081037,38.99,81495.06,0.51,-0.17774,0.00012,14.81178]
[1777987083200,38.98,81505.93,0.51,-0.1764,0.00012,14.74289]
[1777987083848,38.98,81505.93,0.51,-0.1764,0.00012,14.74289]
[1777987084207,38.97,81506.14,0.51,-0.17631,0.00012,14.73835]
[1777987085345,38.97,81506.14,0.51,-0.17631,0.00012,14.73835]
[1777987085386,38.96,81506.36,0.51,-0.17624,0.00012,14.7344]
[1777987085847,38.96,81506.36,0.51,-0.17624,0.00012,14.7344]
[1777987086056,38.96,81506.36,0.51,-0.17624,0.00012,14.7344]
[1777987086081,38.96,81506.36,0.51,-0.17624,0.00012,14.7344]
[1777987086220,38.96,81500.68,0.51,-0.17685,0.00012,14.76581]
[1777987087227,38.96,81489.28,0.51,-0.17818,0.00012,14.83394]
[1777987089243,38.95,81480.32,0.51,-0.17924,0.00012,14.88733]
[1777987094276,38.95,81474.9,0.51,-0.17985,0.00012,14.91865]
[1777987099312,38.95,81473.12,0.51,-0.18004,0.00012,14.92806]
[1777987101037,38.95,81473.4,0.51,-0.18,0.00012,14.92612]
[1777987101222,38.95,81473.4,0.51,-0.18,0.00012,14.92612]
[1777987101337,38.95,81473.4,0.51,-0.18,0.00012,14.92612]
[1777987101398,38.95,81477.97,0.51,-0.17946,0.00012,14.89851]
[1777987103912,38.94,81485.2,0.51,-0.17859,0.00012,14.85454]
[1777987104076,38.94,81485.2,0.51,-0.17859,0.00012,14.85454]
[1777987104139,38.94,81485.2,0.51,-0.17859,0.00012,14.85454]
[1777987104348,38.94,81487.23,0.51,-0.17834,0.00012,14.84174]
[1777987104715,38.94,81487.23,0.51,-0.17834,0.00012,14.84174]
[1777987104785,38.94,81487.23,0.51,-0.17834,0.00012,14.84174]
[1777987105357,38.94,81477.34,0.51,-0.17951,0.00012,14.90098]
[1777987106399,38.94,81477.34,0.51,-0.17951,0.00012,14.90098]
[1777987106411,38.94,81478.57,0.51,-0.17936,0.00012,14.8934]
[1777987106419,38.94,81478.57,0.51,-0.17936,0.00012,14.8934]
[1777987106514,38.94,81478.57,0.51,-0.17936,0.00012,14.8934]
[1777987106898,38.94,81478.57,0.51,-0.17936,0.00012,14.8934]
[1777987107372,38.94,81483.77,0.51,-0.17874,0.00012,14.86204]
[1777987108644,38.94,81491.54,0.51,-0.17782,0.00012,14.81498]
[1777987108802,38.94,81491.54,0.51,-0.17782,0.00012,14.81498]
[1777987109384,38.94,81491.25,0.51,-0.17784,0.00012,14.81647]
[1777987110390,38.94,81478.53,0.51,-0.17934,0.00012,14.89245]
[1777987111539,38.94,81474.07,0.51,-0.17982,0.00012,14.91354]
[1777987111705,38.94,81474.07,0.51,-0.17982,0.00012,14.91354]
[1777987111768,38.94,81474.07,0.51,-0.17982,0.00012,14.91354]
[1777987112320,38.94,81474.07,0.51,-0.17982,0.00012,14.91354]
[1777987112353,38.94,81474.07,0.51,-0.17982,0.00012,14.91354]
[1777987112408,38.93,81474.8,0.51,-0.17972,0.00012,14.90881]
[1777987113284,38.93,81474.8,0.51,-0.17972,0.00012,14.90881]
[1777987113295,38.93,81474.8,0.51,-0.17972,0.00012,14.90881]
[1777987113414,38.93,81485.34,0.51,-0.17847,0.00012,14.84519]
[1777987114141,38.93,81485.34,0.51,-0.17847,0.00012,14.84519]
[1777987114221,38.93,81488.21,0.51,-0.17812,0.00012,14.8276]
[1777987116686,38.93,81489.22,0.51,-0.17799,0.00012,14.82083]
[1777987118203,38.93,81492.14,0.51,-0.17765,0.00012,14.80332]
[1777987118273,38.93,81491.58,0.51,-0.1777,0.00012,14.80604]
[1777987123485,38.92,81498.63,0.51,-0.17685,0.00012,14.76246]
[1777987128520,38.92,81494.83,0.51,-0.17727,0.00012,14.78402]
[1777987133556,38.92,81489.37,0.51,-0.17789,0.00012,14.81555]
[1777987136331,38.91,81488.92,0.51,-0.17794,0.00012,14.818]
[1777987136395,38.91,81487.03,0.51,-0.17815,0.00012,14.82883]
[1777987137025,38.91,81487.03,0.51,-0.17815,0.00012,14.82883]
[1777987137569,38.91,81486.93,0.51,-0.17816,0.00012,14.82917]
[1777987138178,38.91,81486.93,0.51,-0.17816,0.00012,14.82917]
[1777987138297,38.91,81486.93,0.51,-0.17816,0.00012,14.82917]
[1777987138325,38.91,81486.93,0.51,-0.17816,0.00012,14.82917]
[1777987138403,38.91,81486.66,0.51,-0.17818,0.00012,14.83041]
[1777987138479,38.91,81486.66,0.51,-0.17818,0.00012,14.83041]
[1777987138488,38.91,81486.66,0.51,-0.17818,0.00012,14.83041]
[1777987138773,38.91,81486.66,0.51,-0.17818,0.00012,14.83041]
[1777987138807,38.91,81486.66,0.51,-0.17818,0.00012,14.83041]
[1777987138862,38.91,81482.0,0.51,-0.17873,0.00012,14.85836]
[1777987141360,38.91,81464.51,0.51,-0.18079,0.00012,14.96227]
[1777987146430,38.9,81474.46,0.51,-0.17958,0.00012,14.90127]
[1777987152097,38.9,81469.83,0.51,-0.1801,0.00012,14.92733]
[1777987152112,38.9,81469.83,0.51,-0.1801,0.00012,14.92733]
[1777987152362,38.9,81474.03,0.51,-0.17959,0.00012,14.90174]
[1777987154496,38.9,81475.85,0.51,-0.17937,0.00012,14.89043]
[1777987160285,38.89,81475.94,0.51,-0.17931,0.00012,14.88746]
[1777987161008,38.89,81475.94,0.51,-0.17931,0.00012,14.88746]
[1777987161444,38.89,81475.94,0.51,-0.17931,0.00012,14.88746]
[1777987162551,38.89,81479.23,0.51,-0.17891,0.00012,14.86734]
[1777987162655,38.89,81479.23,0.51,-0.17891,0.00012,14.86734]
[1777987162658,38.89,81479.23,0.51,-0.17891,0.00012,14.86734]
[1777987162759,38.89,81479.46,0.51,-0.17888,0.00012,14.8656]
[1777987164801,38.88,81488.68,0.51,-0.17778,0.00012,14.80954]
[1777987170354,38.88,81492.18,0.51,-0.17732,0.00012,14.78612]
[1777987172072,38.87,81494.04,0.51,-0.17705,0.00012,14.76933]
[1777987172139,38.87,81494.04,0.51,-0.17705,0.00012,14.76933]
[1777987172238,38.87,81494.04,0.51,-0.17705,0.00012,14.76933]
[1777987172299,38.87,81501.6,0.51,-0.17616,0.00012,14.72348]
[1777987173175,38.87,81501.6,0.51,-0.17616,0.00012,14.72348]
[1777987174812,38.87,81507.88,0.51,-0.17541,0.00012,14.68529]
[1777987175093,38.87,81511.43,0.51,-0.17499,0.00012,14.66326]
[1777987180425,38.86,81514.65,0.51,-0.17458,0.00012,14.64235]
[1777987185925,38.86,81514.9,0.51,-0.17452,0.00012,14.63924]
[1777987191444,38.85,81515.8,0.51,-0.17439,0.00012,14.63218]
[1777987192971,38.85,81515.91,0.51,-0.17437,0.00012,14.63119]
[1777987198461,38.85,81518.85,0.51,-0.174,0.00012,14.61222]
[1777987198672,38.85,81519.11,0.51,-0.17396,0.00012,14.61017]
[1777987199196,38.85,81530.63,0.51,-0.17262,0.00012,14.54019]
[1777987205285,38.84,81526.42,0.51,-0.17309,0.00012,14.5647]
[1777987211372,38.84,81525.95,0.51,-0.17311,0.00012,14.56582]
[1777987215211,38.84,81525.71,0.51,-0.17312,0.00012,14.56629]
[1777987215235,38.83,81525.49,0.51,-0.17314,0.00012,14.56738]
[1777987221172,38.83,81524.79,0.51,-0.1732,0.00012,14.57013]
[1777987225185,38.83,81524.57,0.51,-0.17322,0.00012,14.57121]
[1777987225982,38.83,81518.42,0.51,-0.17392,0.00012,14.60755]
[1777987226010,38.83,81518.42,0.51,-0.17392,0.00012,14.60755]
[1777987226207,38.83,81518.42,0.51,-0.17391,0.00012,14.6073]
[1777987227494,38.83,81509.14,0.51,-0.17499,0.00012,14.66315]
[1777987232614,38.82,81505.19,0.51,-0.17538,0.00012,14.68006]
[1777987232954,38.82,81505.19,0.51,-0.17538,0.00012,14.68006]
[1777987232981,38.82,81505.19,0.51,-0.17538,0.00012,14.68006]
[1777987232989,38.82,81505.19,0.51,-0.17538,0.00012,14.68006]
[1777987233093,38.82,81505.19,0.51,-0.17538,0.00012,14.68006]
[1777987233401,38.82,81505.19,0.51,-0.17538,0.00012,14.68006]
[1777987233502,38.82,81515.09,0.51,-0.17422,0.00012,14.62007]
[1777987233938,38.82,81515.09,0.51,-0.17422,0.00012,14.62007]
[1777987235505,38.82,81515.09,0.51,-0.17421,0.00012,14.61967]
[1777987236277,38.82,81520.92,0.51,-0.17352,0.00012,14.58391]
[1777987239194,38.82,81521.19,0.51,-0.17348,0.00012,14.58173]
[1777987242319,38.81,81530.58,0.51,-0.17237,0.00012,14.52406]
[1777987247354,38.81,81533.24,0.51,-0.17205,0.00012,14.50703]
[1777987247749,38.81,81533.24,0.51,-0.17205,0.00012,14.50703]
[1777987247769,38.81,81533.24,0.51,-0.17205,0.00012,14.50703]
[1777987247855,38.81,81533.24,0.51,-0.17205,0.00012,14.50703]
[1777987247865,38.81,81533.24,0.51,-0.17205,0.00012,14.50703]
[1777987248119,38.81,81533.24,0.51,-0.17205,0.00012,14.50703]
[1777987248215,38.81,81533.24,0.51,-0.17205,0.00012,14.50703]
[1777987248231,38.81,81533.24,0.51,-0.17205,0.00012,14.50703]
[1777987248372,38.81,81532.17,0.51,-0.17217,0.00012,14.51349]
[1777987249225,38.81,81532.17,0.51,-0.17217,0.00012,14.51349]
[1777987249374,38.81,81582.83,0.51,-0.16638,0.00011,14.20682]
[1777987249959,38.81,81582.83,0.51,-0.16638,0.00011,14.20682]
[1777987250151,38.81,81582.83,0.51,-0.16638,0.00011,14.20682]
[1777987250236,38.81,81582.83,0.51,-0.16638,0.00011,14.20682]
[1777987250278,38.81,81582.83,0.51,-0.16638,0.00011,14.20682]
[1777987250398,38.81,81582.83,0.51,-0.16638,0.00011,14.20682]
[1777987250464,38.81,81632.43,0.51,-0.16084,0.00011,13.90648]
[1777987250904,38.81,81632.43,0.51,-0.16084,0.00011,13.90648]
[1777987251106,38.81,81632.43,0.51,-0.16084,0.00011,13.90648]
[1777987251461,38.81,81633.31,0.51,-0.16074,0.00011,13.90115]
[1777987251804,38.81,81633.31,0.51,-0.16074,0.00011,13.90115]
[1777987251926,38.81,81633.31,0.51,-0.16074,0.00011,13.90115]
[1777987252400,38.81,81633.31,0.51,-0.16074,0.00011,13.90115]
[1777987252528,38.81,81633.31,0.51,-0.16074,0.00011,13.90115]
[1777987252506,38.81,81632.41,0.51,-0.16085,0.00011,13.90733]
[1777987253196,38.81,81632.41,0.51,-0.16085,0.00011,13.90733]
[1777987253248,38.81,81632.41,0.51,-0.16085,0.00011,13.90733]
[1777987255762,38.81,81627.04,0.51,-0.16145,0.00011,13.94008]
[1777987257312,38.81,81628.57,0.51,-0.16128,0.00011,13.93098]
[1777987258827,38.81,81629.16,0.51,-0.16123,0.00011,13.92776]
[1777987259443,38.81,81629.25,0.51,-0.16122,0.00011,13.9274]
[1777987260687,38.81,81630.0,0.51,-0.16114,0.00011,13.92318]
[1777987260730,38.81,81630.0,0.51,-0.16114,0.00011,13.92318]
[1777987261218,38.81,81630.0,0.51,-0.16114,0.00011,13.92318]
[1777987261261,38.81,81630.0,0.51,-0.16114,0.00011,13.92318]
[1777987261856,38.82,81631.49,0.51,-0.16098,0.00011,13.91448]
[1777987262835,38.82,81633.67,0.51,-0.16075,0.00011,13.9016]
[1777987262867,38.82,81633.67,0.51,-0.16075,0.00011,13.9016]
[1777987263771,38.82,81636.2,0.51,-0.16047,0.00011,13.88642]
[1777987265783,38.82,81645.47,0.51,-0.15946,0.00011,13.8306]
[1777987267945,38.82,81647.83,0.51,-0.15921,0.00011,13.81677]
[1777987268506,38.82,81648.24,0.51,-0.15917,0.00011,13.81453]
[1777987273546,38.82,81648.69,0.51,-0.15914,0.00011,13.81293]
[1777987277985,38.83,81644.15,0.51,-0.15965,0.00011,13.84145]
[1777987278581,38.83,81642.88,0.51,-0.1598,0.00011,13.84936]
[1777987280975,38.83,81640.22,0.51,-0.1601,0.00011,13.86588]
[1777987281802,38.83,81639.38,0.51,-0.16019,0.00011,13.87114]
[1777987281852,38.83,81639.38,0.51,-0.16019,0.00011,13.87114]
[1777987282369,38.83,81639.38,0.51,-0.16019,0.00011,13.87114]
[1777987282381,38.83,81639.38,0.51,-0.16019,0.00011,13.87114]
[1777987283255,38.83,81636.25,0.51,-0.16054,0.00011,13.89028]
[1777987283275,38.83,81636.25,0.51,-0.16054,0.00011,13.89028]
[1777987283356,38.83,81633.94,0.51,-0.1608,0.00011,13.90442]
[1777987285651,38.83,81628.45,0.51,-0.16141,0.00011,13.9378]
[1777987285728,38.83,81628.45,0.51,-0.16141,0.00011,13.9378]
[1777987285807,38.83,81616.28,0.51,-0.16276,0.00011,14.01185]
[1777987286854,38.83,81606.86,0.51,-0.16382,0.00011,14.06916]
[1777987289709,38.83,81603.85,0.51,-0.16416,0.00011,14.08762]
[1777987289808,38.83,81603.85,0.51,-0.16416,0.00011,14.08762]
[1777987290157,38.83,81610.0,0.51,-0.16347,0.00011,14.05037]
[1777987290655,38.83,81610.0,0.51,-0.16347,0.00011,14.05037]
[1777987291228,38.83,81620.94,0.51,-0.16221,0.00011,13.9788]
[1777987291945,38.83,81633.43,0.51,-0.16082,0.00011,13.90312]
[1777987293231,38.83,81633.43,0.51,-0.16082,0.00011,13.90312]
[1777987293269,38.83,81633.43,0.51,-0.16082,0.00011,13.90312]
[1777987294625,38.83,81645.02,0.51,-0.15955,0.00011,13.83311]
[1777987294670,38.83,81645.02,0.51,-0.15955,0.00011,13.83311]
[1777987294712,38.83,81645.02,0.51,-0.15955,0.00011,13.83311]
[1777987294741,38.83,81645.02,0.51,-0.15955,0.00011,13.83311]
[1777987295783,38.83,81641.17,0.51,-0.15998,0.00011,13.85664]
[1777987296201,38.83,81641.17,0.51,-0.15998,0.00011,13.85664]
[1777987296396,38.83,81641.17,0.51,-0.15998,0.00011,13.85664]
[1777987296597,38.83,81641.17,0.51,-0.15998,0.00011,13.85664]
[1777987301304,38.84,81650.64,0.51,-0.15896,0.00011,13.80051]
[1777987301747,38.84,81650.64,0.51,-0.15896,0.00011,13.80051]
[1777987301780,38.84,81650.64,0.51,-0.15896,0.00011,13.80051]
[1777987301803,38.84,81650.64,0.51,-0.15896,0.00011,13.80051]
[1777987301855,38.84,81650.64,0.51,-0.15896,0.00011,13.80051]
[1777987301965,38.84,81650.64,0.51,-0.15896,0.00011,13.80051]
[1777987301992,38.84,81651.0,0.51,-0.15892,0.00011,13.79832]
[1777987302975,38.84,81651.0,0.51,-0.15892,0.00011,13.79832]
[1777987303121,38.84,81651.0,0.51,-0.15892,0.00011,13.79832]
[1777987303138,38.84,81651.0,0.51,-0.15892,0.00011,13.79832]
[1777987303142,38.84,81651.0,0.51,-0.15892,0.00011,13.79832]
[1777987303208,38.84,81649.3,0.51,-0.15912,0.00011,13.8091]
[1777987305610,38.84,81639.03,0.51,-0.16025,0.00011,13.87165]
[1777987307183,38.84,81626.98,0.51,-0.16158,0.00011,13.9448]
[1777987307749,38.84,81626.98,0.51,-0.16158,0.00011,13.9448]
[1777987307780,38.84,81626.98,0.51,-0.16158,0.00011,13.9448]
[1777987308467,38.84,81622.46,0.51,-0.16209,0.00011,13.97232]
[1777987309228,38.84,81622.46,0.51,-0.16209,0.00011,13.97232]
[1777987309249,38.84,81622.46,0.51,-0.16209,0.00011,13.97232]
[1777987309268,38.84,81622.99,0.51,-0.16203,0.00011,13.9691]
[1777987311472,38.84,81634.14,0.51,-0.16079,0.00011,13.90157]
[1777987317342,38.84,81637.59,0.51,-0.16042,0.00011,13.88073]
[1777987319800,38.84,81646.84,0.51,-0.1594,0.00011,13.82466]
[1777987319826,38.84,81646.84,0.51,-0.1594,0.00011,13.82466]
[1777987320016,38.84,81646.84,0.51,-0.1594,0.00011,13.82466]
[1777987320238,38.84,81650.71,0.51,-0.15897,0.00011,13.80125]
[1777987321279,38.84,81650.71,0.51,-0.15897,0.00011,13.80125]
[1777987321665,38.84,81649.02,0.51,-0.15916,0.00011,13.8116]
[1777987322531,38.84,81649.02,0.51,-0.15916,0.00011,13.8116]
[1777987322580,38.84,81658.55,0.51,-0.15812,0.00011,13.75379]
[1777987325550,38.84,81662.05,0.51,-0.15774,0.00011,13.73269]
[1777987325753,38.84,81662.05,0.51,-0.15774,0.00011,13.73269]
[1777987325933,38.84,81660.33,0.51,-0.15793,0.00011,13.74325]
[1777987326439,38.84,81660.33,0.51,-0.15793,0.00011,13.74325]
[1777987326601,38.84,81660.33,0.51,-0.15793,0.00011,13.74325]
[1777987326614,38.84,81660.33,0.51,-0.15793,0.00011,13.74325]
[1777987326639,38.84,81673.79,0.51,-0.15647,0.00011,13.6618]
[1777987327269,38.84,81673.79,0.51,-0.15647,0.00011,13.6618]
[1777987327471,38.84,81673.79,0.51,-0.15647,0.00011,13.6618]
[1777987327652,38.84,81673.79,0.51,-0.15647,0.00011,13.6618]
[1777987332656,38.85,81679.24,0.51,-0.1559,0.00011,13.62987]
[1777987334793,38.85,81679.24,0.51,-0.1559,0.00011,13.63009]
[1777987335101,38.85,81679.24,0.51,-0.1559,0.00011,13.63009]
[1777987335376,38.85,81678.36,0.51,-0.156,0.00011,13.63565]
[1777987337025,38.85,81663.54,0.51,-0.15762,0.00011,13.72587]
[1777987340604,38.85,81649.83,0.51,-0.15911,0.00011,13.80896]
[1777987340708,38.85,81649.83,0.51,-0.15911,0.00011,13.80896]
[1777987341477,38.85,81649.88,0.51,-0.15911,0.00011,13.80866]
[1777987342703,38.85,81649.88,0.51,-0.15911,0.00011,13.80866]
[1777987343079,38.85,81649.63,0.51,-0.15914,0.00011,13.81018]
[1777987344974,38.85,81649.37,0.51,-0.15916,0.00011,13.81175]
[1777987344994,38.85,81649.37,0.51,-0.15916,0.00011,13.81175]
[1777987345119,38.85,81649.37,0.51,-0.15916,0.00011,13.81175]
[1777987345142,38.85,81649.37,0.51,-0.15916,0.00011,13.81175]
[1777987345236,38.85,81649.37,0.51,-0.15916,0.00011,13.81175]
[1777987345322,38.85,81645.77,0.51,-0.15956,0.00011,13.83356]
[1777987345929,38.85,81645.77,0.51,-0.15956,0.00011,13.83356]
[1777987345993,38.85,81645.77,0.51,-0.15956,0.00011,13.83356]
[1777987346091,38.85,81646.01,0.51,-0.15953,0.00011,13.8321]
[1777987347131,38.85,81631.29,0.51,-0.16115,0.00011,13.92133]
[1777987352132,38.85,81627.46,0.51,-0.16153,0.00011,13.93897]
[1777987355757,38.85,81616.43,0.51,-0.16275,0.00011,14.0057]
[1777987355786,38.85,81616.43,0.51,-0.16275,0.00011,14.0057]
[1777987356050,38.85,81616.43,0.51,-0.16275,0.00011,14.0057]
[1777987356124,38.85,81616.43,0.51,-0.16275,0.00011,14.0057]
[1777987356625,38.85,81588.05,0.51,-0.16593,0.00011,14.17751]
[1777987358178,38.85,81574.85,0.51,-0.16742,0.00011,14.25712]
[1777987359187,38.85,81574.85,0.51,-0.16742,0.00011,14.25712]
[1777987359523,38.85,81577.64,0.51,-0.1671,0.00011,14.24015]
[1777987360531,38.85,81590.17,0.51,-0.16568,0.00011,14.16429]
[1777987361081,38.85,81590.17,0.51,-0.16568,0.00011,14.16429]
[1777987361097,38.85,81590.17,0.51,-0.16568,0.00011,14.16429]
[1777987361201,38.85,81590.17,0.51,-0.16568,0.00011,14.16433]
[1777987362344,38.85,81598.64,0.51,-0.16473,0.00011,14.11317]
[1777987363676,38.85,81598.64,0.51,-0.16473,0.00011,14.11317]
[1777987363918,38.85,81598.64,0.51,-0.16474,0.00011,14.11348]
[1777987364036,38.85,81598.64,0.51,-0.16474,0.00011,14.11348]
[1777987364656,38.85,81598.64,0.51,-0.16474,0.00011,14.11348]
[1777987364679,38.85,81578.99,0.51,-0.16695,0.00011,14.23243]
[1777987366236,38.85,81558.98,0.51,-0.16923,0.00011,14.35329]
[1777987366738,38.85,81558.98,0.51,-0.16923,0.00011,14.35329]
[1777987369128,38.85,81556.97,0.51,-0.16945,0.00011,14.36534]
[1777987369496,38.85,81557.43,0.51,-0.1694,0.00011,14.36253]
[1777987375303,38.85,81557.2,0.51,-0.16942,0.00011,14.36366]
[1777987380341,38.85,81557.98,0.51,-0.16933,0.00011,14.3588]
[1777987382783,38.85,81557.71,0.51,-0.16936,0.00011,14.36036]
[1777987382832,38.85,81557.71,0.51,-0.16936,0.00011,14.36036]
[1777987383362,38.85,81556.44,0.51,-0.1695,0.00011,14.36799]
[1777987388397,38.84,81553.72,0.51,-0.16981,0.00011,14.38408]
[1777987392677,38.84,81554.34,0.51,-0.16974,0.00011,14.38013]
[1777987392695,38.84,81554.34,0.51,-0.16974,0.00011,14.38013]
[1777987392705,38.84,81560.64,0.51,-0.16901,0.00011,14.342]
[1777987398467,38.84,81559.64,0.51,-0.16913,0.00011,14.34801]
[1777987403504,38.84,81557.01,0.51,-0.16943,0.00011,14.3638]
[1777987404808,38.84,81556.68,0.51,-0.16946,0.00011,14.36577]
[1777987405496,38.84,81556.68,0.51,-0.16946,0.00011,14.36577]
[1777987405579,38.84,81567.14,0.51,-0.16827,0.00011,14.30253]
[1777987410666,38.84,81568.72,0.51,-0.16809,0.00011,14.29313]
[1777987412357,38.84,81567.55,0.51,-0.16818,0.00011,14.29504]
[1777987412386,38.84,81567.55,0.51,-0.16818,0.00011,14.29504]
[1777987412500,38.84,81567.55,0.51,-0.16818,0.00011,14.29504]
[1777987412538,38.84,81567.55,0.51,-0.16818,0.00011,14.29504]
[1777987412639,38.84,81565.46,0.51,-0.16842,0.00011,14.30782]
[1777987413551,38.84,81565.46,0.51,-0.16842,0.00011,14.30782]
[1777987413607,38.84,81564.91,0.51,-0.16849,0.00011,14.31114]
[1777987413785,38.84,81564.91,0.51,-0.16849,0.00011,14.31114]
[1777987413794,38.84,81564.91,0.51,-0.16849,0.00011,14.31114]
[1777987413816,38.84,81564.91,0.51,-0.16849,0.00011,14.31114]
[1777987414581,38.84,81564.91,0.51,-0.16849,0.00011,14.31121]
[1777987419616,38.85,81562.94,0.51,-0.16872,0.00011,14.32363]
[1777987424651,38.85,81567.55,0.51,-0.16821,0.00011,14.2963]
[1777987429686,38.85,81568.88,0.51,-0.16806,0.00011,14.28877]
[1777987431778,38.85,81568.33,0.51,-0.16813,0.00011,14.2923]
[1777987432500,38.85,81568.33,0.51,-0.16813,0.00011,14.2923]
[1777987432707,38.85,81569.03,0.51,-0.16805,0.00011,14.28819]
[1777987433137,38.85,81569.03,0.51,-0.16805,0.00011,14.28819]
[1777987433968,38.85,81569.61,0.51,-0.16799,0.00011,14.28481]
[1777987435792,38.85,81569.08,0.51,-0.16805,0.00011,14.28826]
[1777987436736,38.85,81569.23,0.51,-0.16804,0.00011,14.28748]
[1777987441770,38.85,81568.11,0.51,-0.16818,0.00011,14.29485]
[1777987441836,38.85,81568.11,0.51,-0.16818,0.00011,14.29485]
[1777987442777,38.85,81568.72,0.51,-0.16811,0.00011,14.29129]
[1777987443290,38.85,81568.72,0.51,-0.16811,0.00011,14.29129]
[1777987443860,38.85,81568.91,0.51,-0.16809,0.00011,14.29027]
[1777987444791,38.85,81568.41,0.51,-0.16815,0.00011,14.29342]
[1777987445880,38.85,81568.41,0.51,-0.16815,0.00011,14.29342]
[1777987446149,38.85,81568.41,0.51,-0.16815,0.00011,14.29342]
[1777987446689,38.85,81568.41,0.51,-0.16815,0.00011,14.29342]
[1777987446766,38.86,81568.36,0.51,-0.16816,0.00011,14.29397]
[1777987452373,38.86,81555.77,0.51,-0.1696,0.00011,14.37043]
[1777987457882,38.86,81552.41,0.51,-0.16999,0.00011,14.39095]
[1777987460766,38.86,81552.92,0.51,-0.16993,0.00011,14.38792]
[1777987461285,38.86,81551.37,0.51,-0.17011,0.00011,14.39735]
[1777987462123,38.86,81551.68,0.51,-0.17008,0.00011,14.39548]
[1777987462572,38.86,81551.68,0.51,-0.17008,0.00011,14.39548]
[1777987462606,38.86,81551.68,0.51,-0.17008,0.00011,14.39548]
[1777987462647,38.86,81551.32,0.51,-0.17012,0.00011,14.39769]
[1777987464083,38.86,81551.32,0.51,-0.17012,0.00011,14.39772]
[1777987464138,38.86,81547.72,0.51,-0.17053,0.00011,14.41947]
[1777987469069,38.86,81549.06,0.51,-0.17038,0.00011,14.41134]
[1777987469322,38.86,81549.06,0.51,-0.17038,0.00011,14.41134]
[1777987469382,38.86,81549.06,0.51,-0.17038,0.00011,14.41134]
[1777987469462,38.86,81549.06,0.51,-0.17038,0.00011,14.41134]
[1777987469505,38.86,81552.86,0.51,-0.16994,0.00011,14.38842]
[1777987475005,38.86,81550.43,0.51,-0.17018,0.00011,14.39771]
[1777987480565,38.86,81546.55,0.51,-0.17062,0.00011,14.42098]
[1777987482305,38.86,81533.29,0.51,-0.17214,0.00012,14.50073]
[1777987485015,38.86,81532.5,0.51,-0.17222,0.00012,14.50515]
[1777987485026,38.86,81532.5,0.51,-0.17222,0.00012,14.50515]
[1777987485042,38.86,81532.5,0.51,-0.17222,0.00012,14.50515]
[1777987485128,38.85,81530.94,0.51,-0.1724,0.00012,14.51438]
[1777987486155,38.85,81530.94,0.51,-0.1724,0.00012,14.51438]
[1777987486182,38.85,81530.94,0.51,-0.1724,0.00012,14.51438]
[1777987486252,38.85,81528.03,0.51,-0.17273,0.00012,14.53173]
[1777987487420,38.85,81528.03,0.51,-0.17273,0.00012,14.53173]
[1777987487460,38.85,81528.03,0.51,-0.17273,0.00012,14.53173]
[1777987487521,38.85,81527.93,0.51,-0.17274,0.00012,14.53212]
[1777987488094,38.85,81527.93,0.51,-0.17274,0.00012,14.53212]
[1777987488114,38.85,81527.93,0.51,-0.17274,0.00012,14.53212]
[1777987488316,38.85,81527.93,0.51,-0.17274,0.00012,14.53212]
[1777987488760,38.85,81527.93,0.51,-0.17274,0.00012,14.53212]
[1777987488773,38.85,81527.93,0.51,-0.17274,0.00012,14.53212]
[1777987488412,38.85,81526.78,0.51,-0.17287,0.00012,14.53883]
[1777987489103,38.85,81526.78,0.51,-0.17287,0.00012,14.53861]
[1777987494138,38.85,81524.89,0.51,-0.17306,0.00012,14.54883]
[1777987499769,38.85,81523.24,0.51,-0.17324,0.00012,14.55785]
[1777987500328,38.84,81522.74,0.51,-0.17329,0.00012,14.5604]
[1777987500562,38.84,81522.74,0.51,-0.17329,0.00012,14.5604]
[1777987500623,38.84,81522.17,0.51,-0.17335,0.00012,14.56384]
[1777987501351,38.84,81522.17,0.51,-0.17335,0.00012,14.56384]
[1777987501382,38.84,81522.17,0.51,-0.17335,0.00012,14.56384]
[1777987501515,38.84,81509.72,0.51,-0.1748,0.00012,14.63862]
[1777987502260,38.84,81509.72,0.51,-0.1748,0.00012,14.63862]
[1777987502317,38.84,81509.72,0.51,-0.1748,0.00012,14.63862]
[1777987502348,38.84,81509.72,0.51,-0.1748,0.00012,14.63862]
[1777987502376,38.84,81509.72,0.51,-0.1748,0.00012,14.63862]
[1777987502499,38.84,81509.72,0.51,-0.1748,0.00012,14.63862]
[1777987502565,38.84,81506.01,0.51,-0.17522,0.00012,14.66063]
[1777987503392,38.84,81506.01,0.51,-0.17522,0.00012,14.66063]
[1777987503758,38.84,81506.01,0.51,-0.17522,0.00012,14.66063]
[1777987503774,38.84,81506.01,0.51,-0.17522,0.00012,14.66063]
[1777987503809,38.84,81512.81,0.51,-0.17442,0.00012,14.61899]
[1777987505549,38.84,81506.72,0.51,-0.17513,0.00012,14.65567]
[1777987507429,38.84,81495.02,0.51,-0.17649,0.00012,14.72547]
[1777987507443,38.84,81495.02,0.51,-0.17649,0.00012,14.72547]
[1777987507741,38.84,81489.92,0.51,-0.17708,0.00012,14.75576]
[1777987507908,38.84,81489.92,0.51,-0.17708,0.00012,14.75576]
[1777987507945,38.84,81489.92,0.51,-0.17708,0.00012,14.75576]
[1777987508244,38.84,81489.22,0.51,-0.17715,0.00012,14.75954]
[1777987509591,38.83,81472.2,0.51,-0.17916,0.00012,14.86149]
[1777987514577,38.83,81466.48,0.51,-0.17982,0.00012,14.89481]
[1777987514594,38.83,81466.48,0.51,-0.17982,0.00012,14.89481]
[1777987514675,38.83,81454.93,0.51,-0.18119,0.00012,14.96391]
[1777987515337,38.83,81454.93,0.51,-0.18119,0.00012,14.96391]
[1777987515383,38.83,81454.93,0.51,-0.18119,0.00012,14.96391]
[1777987515730,38.83,81445.57,0.51,-0.18231,0.00012,15.01976]
[1777987516030,38.83,81445.57,0.51,-0.18231,0.00012,15.01976]
[1777987516050,38.83,81445.57,0.51,-0.18231,0.00012,15.01976]
[1777987516661,38.83,81445.57,0.51,-0.18231,0.00012,15.01976]
[1777987516680,38.83,81445.57,0.51,-0.18231,0.00012,15.01976]
[1777987517992,38.83,81446.66,0.51,-0.18216,0.00012,15.01255]
[1777987518014,38.83,81446.66,0.51,-0.18216,0.00012,15.01255]
[1777987518374,38.83,81446.66,0.51,-0.18216,0.00012,15.01255]
[1777987518404,38.83,81446.66,0.51,-0.18216,0.00012,15.01255]
[1777987518978,38.83,81448.96,0.51,-0.18188,0.00012,14.99855]
[1777987519041,38.83,81448.96,0.51,-0.18188,0.00012,14.99855]
[1777987519810,38.83,81448.96,0.51,-0.18188,0.00012,14.99855]
[1777987519817,38.83,81444.66,0.51,-0.18239,0.00012,15.02411]
[1777987520012,38.83,81444.66,0.51,-0.18239,0.00012,15.02411]
[1777987520371,38.83,81444.66,0.51,-0.18239,0.00012,15.02411]
[1777987520768,38.83,81444.66,0.51,-0.18239,0.00012,15.02411]
[1777987520802,38.82,81434.91,0.51,-0.18356,0.00012,15.08194]
[1777987521087,38.82,81434.91,0.51,-0.18356,0.00012,15.08194]
[1777987521601,38.82,81434.41,0.51,-0.18362,0.00012,15.08493]
[1777987523852,38.82,81425.56,0.51,-0.18467,0.00012,15.13704]
[1777987523924,38.82,81425.56,0.51,-0.18467,0.00012,15.13704]
[1777987524006,38.82,81425.56,0.51,-0.18467,0.00012,15.13704]
[1777987524201,38.82,81425.56,0.51,-0.18467,0.00012,15.13704]
[1777987524310,38.82,81425.56,0.51,-0.18467,0.00012,15.13704]
[1777987524339,38.82,81425.56,0.51,-0.18467,0.00012,15.13704]
[1777987524705,38.82,81414.91,0.51,-0.18596,0.00012,15.20069]
[1777987525498,38.82,81425.88,0.51,-0.18462,0.00012,15.13467]
[1777987530990,38.81,81430.97,0.51,-0.18397,0.00012,15.10254]
[1777987536442,38.81,81430.72,0.51,-0.18392,0.00012,15.09666]
[1777987538065,38.81,81429.85,0.51,-0.18401,0.00012,15.1015]
[1777987538859,38.8,81427.96,0.51,-0.18423,0.00012,15.11206]
[1777987539673,38.8,81427.96,0.51,-0.18423,0.00012,15.11206]
[1777987539685,38.8,81427.96,0.51,-0.18423,0.00012,15.11206]
[1777987539730,38.8,81427.96,0.51,-0.18423,0.00012,15.11206]
[1777987539755,38.8,81427.96,0.51,-0.18423,0.00012,15.11206]
[1777987539885,38.8,81426.61,0.51,-0.18438,0.00012,15.11975]
[1777987542484,38.8,81417.8,0.51,-0.18544,0.00012,15.17192]
[1777987546003,38.8,81412.75,0.51,-0.18604,0.00012,15.2012]
[1777987546047,38.8,81412.75,0.51,-0.18604,0.00012,15.2012]
[1777987546512,38.8,81412.75,0.51,-0.18603,0.00012,15.2009]
[1777987547614,38.8,81412.75,0.51,-0.18603,0.00012,15.2009]
[1777987547794,38.79,81404.81,0.51,-0.18693,0.00012,15.24484]
[1777987548564,38.79,81404.81,0.51,-0.18693,0.00012,15.24484]
[1777987548593,38.78,81406.07,0.51,-0.18677,0.00012,15.23695]
[1777987551088,38.78,81410.92,0.51,-0.18616,0.00012,15.20726]
[1777987551126,38.78,81410.92,0.51,-0.18616,0.00012,15.20726]
[1777987551906,38.78,81413.07,0.51,-0.18589,0.00012,15.19366]
[1777987553098,38.78,81413.01,0.51,-0.18589,0.00012,15.19402]
[1777987553560,38.78,81416.75,0.51,-0.18543,0.00012,15.17123]
[1777987555917,38.77,81425.25,0.51,-0.18438,0.00012,15.11907]
[1777987559590,38.77,81431.31,0.51,-0.18363,0.00012,15.08189]
[1777987559604,38.77,81431.31,0.51,-0.18363,0.00012,15.08189]
[1777987559616,38.77,81432.57,0.51,-0.18347,0.00012,15.07398]
[1777987560174,38.77,81432.57,0.51,-0.18347,0.00012,15.07398]
[1777987565644,38.76,81443.17,0.51,-0.18215,0.00012,15.00842]
[1777987568007,38.76,81444.61,0.51,-0.18197,0.00012,14.99921]
[1777987568045,38.76,81444.61,0.51,-0.18197,0.00012,14.99921]
[1777987568666,38.76,81444.83,0.51,-0.18194,0.00012,14.99756]
[1777987573702,38.76,81445.27,0.51,-0.18185,0.00012,14.99326]
[1777987577236,38.75,81443.77,0.51,-0.18201,0.00012,15.00126]
[1777987577267,38.75,81443.77,0.51,-0.18201,0.00012,15.00126]
[1777987577728,38.75,81442.37,0.51,-0.18217,0.00012,15.00931]
[1777987579813,38.75,81442.57,0.51,-0.18214,0.00012,15.00774]
[1777987581031,38.75,81440.51,0.51,-0.18237,0.00012,15.01933]
[1777987584413,38.74,81441.29,0.51,-0.18225,0.00012,15.01335]
[1777987584451,38.74,81441.29,0.51,-0.18225,0.00012,15.01335]
[1777987590820,38.73,81441.47,0.51,-0.18218,0.00012,15.00932]
[1777987593473,38.73,81440.97,0.51,-0.18217,0.00012,15.00577]
[1777987593519,38.73,81440.97,0.51,-0.18217,0.00012,15.00577]
[1777987593539,38.73,81440.97,0.51,-0.18217,0.00012,15.00577]
[1777987593581,38.73,81440.97,0.51,-0.18217,0.00012,15.00577]
[1777987593841,38.73,81440.66,0.51,-0.1822,0.00012,15.00763]
[1777987595450,38.72,81442.74,0.51,-0.18187,0.00012,14.99095]
[1777987595462,38.72,81442.74,0.51,-0.18187,0.00012,14.99095]
[1777987595853,38.71,81442.33,0.51,-0.18191,0.00012,14.99301]
[1777987597865,38.7,81437.24,0.51,-0.18243,0.00012,15.01885]
[1777987597918,38.7,81437.24,0.51,-0.18243,0.00012,15.01885]
[1777987598197,38.68,81431.96,0.51,-0.18298,0.00012,15.04599]
[1777987598235,38.68,81431.96,0.51,-0.18298,0.00012,15.04599]
[1777987599714,38.68,81432.22,0.51,-0.18294,0.00012,15.04397]
[1777987599967,38.68,81419.82,0.51,-0.18443,0.00012,15.11792]
[1777987604971,38.67,81417.65,0.51,-0.18465,0.00012,15.12869]
[1777987605294,38.67,81418.12,0.51,-0.18458,0.00012,15.12529]
[1777987605313,38.67,81418.12,0.51,-0.18458,0.00012,15.12529]
[1777987605924,38.65,81418.59,0.51,-0.18441,0.00012,15.11688]
[1777987606084,38.65,81418.59,0.51,-0.18441,0.00012,15.11688]
[1777987607768,38.64,81418.93,0.51,-0.18427,0.00012,15.10935]
[1777987607806,38.64,81418.93,0.51,-0.18427,0.00012,15.10935]
[1777987607938,38.62,81418.84,0.51,-0.18417,0.00012,15.10448]
[1777987608159,38.62,81418.84,0.51,-0.18417,0.00012,15.10448]
[1777987608195,38.62,81418.84,0.51,-0.18417,0.00012,15.10448]
[1777987608227,38.62,81418.84,0.51,-0.18417,0.00012,15.10448]
[1777987608944,38.62,81419.75,0.51,-0.18405,0.00012,15.09847]
[1777987609816,38.62,81419.75,0.51,-0.18405,0.00012,15.09847]
[1777987610305,38.61,81418.97,0.51,-0.18413,0.00012,15.10263]
[1777987610326,38.61,81418.97,0.51,-0.18413,0.00012,15.10263]
[1777987610959,38.6,81417.08,0.51,-0.18426,0.00012,15.10853]
[1777987611784,38.6,81417.08,0.51,-0.18426,0.00012,15.10853]
[1777987611844,38.6,81417.08,0.51,-0.18426,0.00012,15.10853]
[1777987615257,38.59,81427.19,0.51,-0.18299,0.00012,15.04572]
[1777987616676,38.59,81428.03,0.51,-0.18288,0.00012,15.04019]
[1777987617001,38.59,81436.54,0.51,-0.18185,0.00012,14.98848]
[1777987617908,38.59,81436.54,0.51,-0.18185,0.00012,14.98848]
[1777987623630,38.58,81438.46,0.51,-0.18157,0.00012,14.97459]
[1777987625993,38.58,81438.46,0.51,-0.18156,0.00012,14.97421]
[1777987627229,38.58,81434.77,0.51,-0.182,0.00012,14.99623]
[1777987627241,38.58,81434.77,0.51,-0.182,0.00012,14.99623]
[1777987627263,38.58,81434.77,0.51,-0.182,0.00012,14.99623]
[1777987628028,38.58,81431.26,0.51,-0.18242,0.00012,15.01699]
[1777987633701,38.57,81433.32,0.51,-0.18212,0.00012,15.00181]
[1777987637105,38.56,81432.31,0.51,-0.18221,0.00012,15.00654]
[1777987641145,38.56,81431.36,0.51,-0.18229,0.00012,15.01045]
[1777987642165,38.56,81428.01,0.51,-0.18269,0.00012,15.03022]
[1777987642807,38.56,81428.01,0.51,-0.18269,0.00012,15.03022]
[1777987644191,38.55,81424.52,0.51,-0.18308,0.00012,15.04995]
[1777987648227,38.55,81424.05,0.51,-0.18311,0.00012,15.05128]
[1777987650258,38.54,81424.01,0.51,-0.1831,0.00012,15.05052]
[1777987652006,38.54,81423.89,0.51,-0.18309,0.00012,15.05017]
[1777987652025,38.54,81423.89,0.51,-0.18309,0.00012,15.05017]
[1777987652440,38.54,81423.89,0.51,-0.18305,0.00012,15.04488]
[1777987652471,38.54,81423.89,0.51,-0.18305,0.00012,15.04488]
[1777987658289,38.53,81420.85,0.51,-0.18334,0.00012,15.05949]
[1777987663911,38.52,81418.35,0.51,-0.18359,0.00012,15.07192]
[1777987667617,38.51,81416.47,0.51,-0.18379,0.00012,15.08163]
[1777987667650,38.51,81416.47,0.51,-0.18379,0.00012,15.08163]
[1777987667654,38.51,81416.47,0.51,-0.18379,0.00012,15.08163]
[1777987667660,38.51,81415.22,0.51,-0.18393,0.00012,15.08862]
[1777987670511,38.51,81412.84,0.51,-0.1842,0.00012,15.10186]
[1777987676414,38.5,81416.97,0.51,-0.18362,0.00012,15.07298]
[1777987681449,38.49,81415.78,0.51,-0.18371,0.00012,15.07748]
[1777987685140,38.46,81408.26,0.51,-0.18448,0.00012,15.11558]
[1777987688166,38.42,81405.0,0.51,-0.18463,0.00012,15.12226]
[1777987688498,38.4,81405.49,0.51,-0.18445,0.00012,15.11311]
[1777987690949,38.4,81404.16,0.51,-0.1846,0.00012,15.12069]
[1777987691036,38.4,81402.69,0.51,-0.18477,0.00012,15.12898]
[1777987694799,38.37,81400.52,0.51,-0.18485,0.00012,15.13253]
[1777987696109,38.35,81403.68,0.51,-0.18436,0.00012,15.10832]
[1777987696554,38.35,81405.87,0.51,-0.18408,0.00012,15.09463]
[1777987701590,38.34,81404.55,0.51,-0.1842,0.00012,15.10052]
[1777987706624,38.34,81404.43,0.51,-0.18417,0.00012,15.09905]
[1777987711661,38.33,81405.99,0.51,-0.1839,0.00012,15.0822]
[1777987716702,38.32,81408.81,0.51,-0.18351,0.00012,15.06307]
[1777987718069,38.32,81408.81,0.51,-0.18351,0.00012,15.06307]
[1777987718079,38.32,81408.81,0.51,-0.18351,0.00012,15.06307]
[1777987718071,38.32,81410.28,0.51,-0.18333,0.00012,15.05377]
[1777987721275,38.32,81415.95,0.51,-0.18261,0.00012,15.01822]
[1777987724019,38.31,81418.1,0.51,-0.18234,0.00012,15.00449]
[1777987724113,38.31,81415.48,0.51,-0.18264,0.00012,15.01982]
[1777987728980,38.31,81411.4,0.51,-0.18312,0.00012,15.0437]
[1777987729039,38.31,81412.25,0.51,-0.18302,0.00012,15.03824]
[1777987731699,38.31,81414.18,0.51,-0.18277,0.00012,15.02593]
[1777987731770,38.31,81414.18,0.51,-0.18277,0.00012,15.02593]
[1777987731786,38.31,81414.18,0.51,-0.18277,0.00012,15.02593]
[1777987731844,38.31,81414.18,0.51,-0.18277,0.00012,15.02593]
[1777987734502,38.3,81421.6,0.51,-0.18185,0.00012,14.98005]
[1777987734513,38.3,81421.6,0.51,-0.18185,0.00012,14.98005]
[1777987735073,38.3,81421.6,0.51,-0.18185,0.00012,14.98005]
[1777987735109,38.3,81421.6,0.51,-0.18185,0.00012,14.98005]
[1777987735221,38.3,81421.6,0.51,-0.18185,0.00012,14.98005]
[1777987735387,38.3,81419.91,0.51,-0.18205,0.00012,14.9901]
[1777987735960,38.3,81418.36,0.51,-0.18223,0.00012,14.99929]
[1777987736759,38.3,81418.36,0.51,-0.18223,0.00012,14.99929]
[1777987736807,38.3,81418.36,0.51,-0.18223,0.00012,14.99929]
[1777987737165,38.3,81514.18,0.51,-0.17081,0.00012,14.41415]
[1777987737386,38.3,81514.18,0.51,-0.17081,0.00012,14.41415]
[1777987737849,38.3,81514.18,0.51,-0.17081,0.00012,14.41415]
[1777987738144,38.3,81512.37,0.51,-0.17101,0.00012,14.42506]
[1777987738662,38.3,81512.37,0.51,-0.17101,0.00012,14.42506]
[1777987738719,38.3,81512.37,0.51,-0.17101,0.00012,14.42506]
[1777987738858,38.3,81512.37,0.51,-0.17101,0.00012,14.42506]
[1777987739055,38.3,81511.66,0.51,-0.1711,0.00012,14.42934]
[1777987739314,38.3,81511.66,0.51,-0.1711,0.00012,14.42934]
[1777987741002,38.3,81511.66,0.51,-0.17109,0.00012,14.42926]
[1777987741041,38.3,81511.66,0.51,-0.17109,0.00012,14.42917]
[1777987741200,38.3,81511.66,0.51,-0.17109,0.00012,14.42917]
[1777987741302,38.3,81511.66,0.51,-0.17109,0.00012,14.42917]
[1777987741877,38.3,81511.61,0.51,-0.1711,0.00012,14.42953]
[1777987742882,38.3,81499.38,0.51,-0.17253,0.00012,14.5045]
[1777987743393,38.3,81499.38,0.51,-0.17253,0.00012,14.5045]
[1777987743424,38.3,81499.38,0.51,-0.17253,0.00012,14.5045]
[1777987743889,38.3,81491.29,0.51,-0.17349,0.00012,14.554]
[1777987748924,38.3,81484.91,0.51,-0.17423,0.00012,14.5926]
[1777987753959,38.3,81475.38,0.51,-0.17535,0.00012,14.65034]
[1777987754379,38.3,81475.38,0.51,-0.17535,0.00012,14.65034]
[1777987754508,38.3,81475.38,0.51,-0.17535,0.00012,14.65034]
[1777987754966,38.3,81475.92,0.51,-0.17528,0.00012,14.64686]
[1777987757514,38.3,81474.26,0.51,-0.17547,0.00012,14.65663]
[1777987757523,38.3,81474.26,0.51,-0.17547,0.00012,14.65663]
[1777987758773,38.3,81474.07,0.51,-0.17549,0.00012,14.65759]
[1777987759403,38.3,81473.98,0.51,-0.1755,0.00012,14.65794]
[1777987759419,38.3,81473.98,0.51,-0.1755,0.00012,14.65794]
[1777987760003,38.29,81473.9,0.51,-0.17551,0.00012,14.65823]
[1777987763099,38.29,81473.77,0.51,-0.17551,0.00012,14.65861]
[1777987763104,38.29,81473.77,0.51,-0.17551,0.00012,14.65861]
[1777987763407,38.29,81472.26,0.51,-0.17569,0.00012,14.66762]
[1777987763433,38.29,81472.26,0.51,-0.17569,0.00012,14.66762]
[1777987764036,38.29,81472.53,0.51,-0.17565,0.00012,14.66576]
[1777987765040,38.29,81463.43,0.51,-0.17673,0.00012,14.72117]
[1777987770075,38.29,81453.25,0.51,-0.17793,0.00012,14.78202]
[1777987771936,38.29,81453.97,0.51,-0.17779,0.00012,14.77216]
[1777987772089,38.29,81453.94,0.51,-0.17779,0.00012,14.77218]
[1777987777124,38.28,81450.73,0.51,-0.17816,0.00012,14.79092]
[1777987777721,38.28,81450.73,0.51,-0.17816,0.00012,14.79092]
[1777987778130,38.28,81450.78,0.51,-0.17815,0.00012,14.79043]
[1777987783166,38.28,81453.13,0.51,-0.17785,0.00012,14.77521]
[1777987788203,38.28,81446.33,0.51,-0.17865,0.00012,14.81572]
[1777987793239,38.27,81442.58,0.51,-0.17908,0.00012,14.83745]
[1777987798375,38.27,81441.34,0.51,-0.17921,0.00012,14.8438]
[1777987801062,38.27,81439.35,0.51,-0.17944,0.00012,14.85551]
[1777987801211,38.27,81439.35,0.51,-0.17944,0.00012,14.85551]
[1777987801224,38.27,81439.55,0.51,-0.17941,0.00012,14.85408]
[1777987801384,38.27,81439.55,0.51,-0.17941,0.00012,14.85408]
[1777987802370,38.27,81425.42,0.51,-0.18112,0.00012,14.93999]
[1777987802968,38.27,81425.42,0.51,-0.18112,0.00012,14.93999]
[1777987802995,38.27,81425.42,0.51,-0.18112,0.00012,14.93999]
[1777987803930,38.27,81418.66,0.51,-0.18193,0.00012,14.98085]
[1777987803949,38.27,81418.66,0.51,-0.18193,0.00012,14.98085]
[1777987803973,38.27,81418.66,0.51,-0.18193,0.00012,14.98085]
[1777987804168,38.27,81421.83,0.51,-0.18154,0.00012,14.96123]
[1777987805961,38.26,81425.71,0.51,-0.18106,0.00012,14.93731]
[1777987806133,38.26,81425.71,0.51,-0.18106,0.00012,14.93731]
[1777987807793,38.26,81438.25,0.51,-0.17954,0.00012,14.86042]
[1777987808181,38.26,81438.05,0.51,-0.17956,0.00012,14.86147]
[1777987809009,38.26,81438.05,0.51,-0.17956,0.00012,14.86147]
[1777987809104,38.26,81438.05,0.51,-0.17956,0.00012,14.86147]
[1777987809212,38.26,81431.7,0.51,-0.18032,0.00012,14.90001]
[1777987809476,38.26,81431.7,0.51,-0.18032,0.00012,14.90001]
[1777987810017,38.26,81417.95,0.51,-0.18199,0.00012,14.98365]
[1777987814184,38.26,81410.38,0.51,-0.18291,0.00012,15.0294]
[1777987814210,38.26,81408.78,0.51,-0.1831,0.00012,15.03893]
[1777987819806,38.26,81407.42,0.51,-0.18325,0.00012,15.04642]
[1777987822364,38.26,81407.15,0.51,-0.18327,0.00012,15.04745]
[1777987822833,38.26,81414.69,0.51,-0.18235,0.00012,15.00143]
[1777987826218,38.25,81407.83,0.51,-0.18318,0.00012,15.0429]
[1777987826251,38.25,81407.83,0.51,-0.18318,0.00012,15.0429]
[1777987826264,38.25,81405.31,0.51,-0.18348,0.00012,15.05805]
[1777987829080,38.25,81408.41,0.51,-0.1831,0.00012,15.03884]
[1777987829097,38.25,81408.41,0.51,-0.1831,0.00012,15.03884]
[1777987829181,38.25,81407.57,0.51,-0.1832,0.00012,15.04378]
[1777987829706,38.25,81407.57,0.51,-0.1832,0.00012,15.04378]
[1777987829723,38.25,81407.57,0.51,-0.1832,0.00012,15.04378]
[1777987829807,38.25,81407.77,0.51,-0.18317,0.00012,15.04239]
[1777987831005,38.25,81407.77,0.51,-0.18317,0.00012,15.04239]
[1777987834113,38.25,81399.45,0.51,-0.18413,0.00012,15.08718]
[1777987834234,38.25,81392.85,0.51,-0.18494,0.00012,15.12708]
[1777987835431,38.25,81389.93,0.51,-0.1853,0.00012,15.14461]
[1777987836510,38.25,81383.11,0.51,-0.18614,0.00012,15.18576]
[1777987836547,38.25,81383.11,0.51,-0.18614,0.00012,15.18576]
[1777987837262,38.25,81381.62,0.51,-0.18631,0.00012,15.19456]
[1777987838313,38.25,81381.62,0.51,-0.18631,0.00012,15.19456]
[1777987838312,38.25,81367.08,0.51,-0.18812,0.00012,15.28252]
[1777987838370,38.25,81367.08,0.51,-0.18812,0.00012,15.28252]
[1777987839603,38.25,81367.29,0.51,-0.18809,0.00012,15.28103]
[1777987839687,38.25,81358.77,0.51,-0.18915,0.00012,15.33246]
[1777987841251,38.25,81358.77,0.51,-0.18915,0.00012,15.33246]
[1777987841355,38.25,81358.98,0.51,-0.18912,0.00012,15.33107]
[1777987841507,38.25,81358.98,0.51,-0.18912,0.00012,15.33107]
[1777987841715,38.25,81358.98,0.51,-0.18912,0.00012,15.33107]
[1777987842213,38.25,81358.98,0.51,-0.18912,0.00012,15.33107]
[1777987842279,38.25,81358.98,0.51,-0.18912,0.00012,15.33107]
[1777987842300,38.25,81367.5,0.51,-0.18805,0.00012,15.2794]
[1777987843887,38.24,81357.19,0.51,-0.18934,0.00012,15.34162]
[1777987844392,38.24,81357.19,0.51,-0.18934,0.00012,15.34162]
[1777987844444,38.24,81357.19,0.51,-0.18934,0.00012,15.34162]
[1777987844459,38.24,81357.19,0.51,-0.18934,0.00012,15.34162]
[1777987844900,38.24,81355.72,0.51,-0.18952,0.00013,15.35039]
[1777987845609,38.24,81355.72,0.51,-0.18952,0.00013,15.35039]
[1777987845645,38.24,81355.72,0.51,-0.18952,0.00013,15.35039]
[1777987845657,38.24,81355.21,0.51,-0.18958,0.00013,15.35335]
[1777987851628,38.24,81355.55,0.51,-0.18952,0.00013,15.35076]
[1777987851770,38.24,81355.55,0.51,-0.18952,0.00013,15.35076]
[1777987851946,38.24,81355.55,0.51,-0.18952,0.00013,15.35076]
[1777987852319,38.24,81369.03,0.51,-0.18784,0.00012,15.26912]
[1777987855622,38.24,81373.73,0.51,-0.18726,0.00012,15.24074]
[1777987855638,38.24,81373.73,0.51,-0.18726,0.00012,15.24074]
[1777987856205,38.24,81373.73,0.51,-0.18726,0.00012,15.24074]
[1777987856235,38.24,81373.73,0.51,-0.18726,0.00012,15.24074]
[1777987856238,38.24,81369.53,0.51,-0.18778,0.00012,15.26623]
[1777987856743,38.24,81369.53,0.51,-0.18778,0.00012,15.26623]
[1777987856783,38.24,81369.53,0.51,-0.18778,0.00012,15.26623]
[1777987857152,38.24,81369.53,0.51,-0.18778,0.00012,15.26623]
[1777987857190,38.24,81368.91,0.51,-0.18786,0.00012,15.2699]
[1777987857530,38.24,81368.91,0.51,-0.18786,0.00012,15.2699]
[1777987857698,38.24,81368.91,0.51,-0.18786,0.00012,15.2699]
[1777987857728,38.24,81378.8,0.51,-0.18663,0.00012,15.20989]
[1777987859654,38.24,81378.8,0.51,-0.18663,0.00012,15.21]
[1777987859750,38.24,81379.09,0.51,-0.1866,0.00012,15.20833]
[1777987860681,38.24,81379.09,0.51,-0.1866,0.00012,15.20833]
[1777987862134,38.24,81379.65,0.51,-0.18653,0.00012,15.20504]
[1777987862182,38.24,81379.65,0.51,-0.18653,0.00012,15.20504]
[1777987862314,38.24,81380.06,0.51,-0.18648,0.00012,15.20261]
[1777987863802,38.24,81380.06,0.51,-0.18648,0.00012,15.20267]
[1777987863821,38.24,81380.06,0.51,-0.18648,0.00012,15.20267]
[1777987864327,38.24,81380.06,0.51,-0.18648,0.00012,15.20267]
[1777987863845,38.24,81371.33,0.51,-0.18756,0.00012,15.25544]
[1777987864902,38.24,81371.33,0.51,-0.18756,0.00012,15.25544]
[1777987864963,38.24,81359.0,0.51,-0.18909,0.00012,15.32997]
[1777987865518,38.24,81359.0,0.51,-0.18909,0.00012,15.32997]
[1777987867197,38.24,81352.52,0.51,-0.1899,0.00013,15.36907]
[1777987867259,38.24,81352.52,0.51,-0.1899,0.00013,15.36907]
[1777987867279,38.24,81352.52,0.51,-0.1899,0.00013,15.36907]
[1777987867313,38.24,81352.43,0.51,-0.18991,0.00013,15.36951]
[1777987867619,38.24,81352.43,0.51,-0.18991,0.00013,15.36951]
[1777987867715,38.24,81352.43,0.51,-0.18991,0.00013,15.36951]
[1777987868303,38.24,81364.99,0.51,-0.18834,0.00012,15.29345]
[1777987870160,38.24,81362.99,0.51,-0.18859,0.00012,15.30554]
[1777987875198,38.24,81355.45,0.51,-0.18953,0.00013,15.35079]
[1777987875339,38.24,81363.98,0.51,-0.18846,0.00012,15.29917]
[1777987875529,38.24,81363.98,0.51,-0.18846,0.00012,15.29917]
[1777987875834,38.24,81363.98,0.51,-0.18846,0.00012,15.29917]
[1777987877036,38.24,81363.98,0.51,-0.18846,0.00012,15.29917]
[1777987877238,38.24,81381.03,0.51,-0.18634,0.00012,15.19585]
[1777987877484,38.24,81381.03,0.51,-0.18634,0.00012,15.19585]
[1777987877580,38.24,81381.03,0.51,-0.18634,0.00012,15.19585]
[1777987877635,38.24,81381.03,0.51,-0.18634,0.00012,15.19585]
[1777987878780,38.24,81380.97,0.51,-0.18635,0.00012,15.19627]
[1777987879237,38.24,81380.97,0.51,-0.18635,0.00012,15.19627]
[1777987879310,38.24,81380.97,0.51,-0.18635,0.00012,15.19627]
[1777987880144,38.24,81383.03,0.51,-0.1861,0.00012,15.18378]
[1777987880217,38.24,81383.03,0.51,-0.1861,0.00012,15.18378]
[1777987880232,38.24,81383.03,0.51,-0.1861,0.00012,15.18378]
[1777987880272,38.24,81383.03,0.51,-0.1861,0.00012,15.18378]
[1777987880364,38.24,81376.75,0.51,-0.18687,0.00012,15.22182]
[1777987881920,38.24,81376.75,0.51,-0.18687,0.00012,15.22173]
[1777987882579,38.24,81382.17,0.51,-0.1862,0.00012,15.18877]
[1777987882678,38.24,81382.17,0.51,-0.1862,0.00012,15.18877]
[1777987883261,38.24,81382.17,0.51,-0.1862,0.00012,15.18877]
[1777987883303,38.24,81393.44,0.51,-0.18481,0.00012,15.12032]
[1777987883509,38.24,81393.44,0.51,-0.18481,0.00012,15.12032]
[1777987883606,38.24,81393.44,0.51,-0.18481,0.00012,15.12032]
[1777987883773,38.24,81393.44,0.51,-0.18481,0.00012,15.12032]
[1777987884308,38.24,81424.23,0.51,-0.18104,0.00012,14.93286]
[1777987884904,38.24,81424.23,0.51,-0.18104,0.00012,14.93286]
[1777987885270,38.24,81426.56,0.51,-0.18076,0.00012,14.91871]
[1777987888263,38.24,81427.36,0.51,-0.18066,0.00012,14.91397]
[1777987888293,38.24,81432.86,0.51,-0.18,0.00012,14.88052]
[1777987890597,38.24,81434.04,0.51,-0.17986,0.00012,14.87341]
[1777987890668,38.24,81434.04,0.51,-0.17986,0.00012,14.87341]
[1777987891641,38.24,81432.25,0.51,-0.18007,0.00012,14.88435]
[1777987891681,38.24,81432.25,0.51,-0.18007,0.00012,14.88435]
[1777987892236,38.24,81432.25,0.51,-0.18007,0.00012,14.88435]
[1777987892254,38.24,81432.25,0.51,-0.18007,0.00012,14.88435]
[1777987893486,38.24,81434.18,0.51,-0.1798,0.00012,14.86752]
[1777987893501,38.24,81434.18,0.51,-0.1798,0.00012,14.86752]
[1777987893981,38.24,81434.18,0.51,-0.1798,0.00012,14.86752]
[1777987894012,38.24,81434.18,0.51,-0.1798,0.00012,14.86752]
[1777987896100,38.24,81433.42,0.51,-0.1799,0.00012,14.8724]
[1777987896121,38.24,81433.42,0.51,-0.1799,0.00012,14.8724]
[1777987896285,38.24,81433.42,0.51,-0.1799,0.00012,14.8724]
[1777987896362,38.24,81432.26,0.51,-0.18004,0.00012,14.8796]
[1777987897000,38.24,81432.26,0.51,-0.18004,0.00012,14.8796]
[1777987897228,38.24,81446.16,0.51,-0.17836,0.00012,14.7949]
[1777987897746,38.24,81446.16,0.51,-0.17836,0.00012,14.7949]
[1777987897775,38.24,81446.16,0.51,-0.17836,0.00012,14.7949]
[1777987898268,38.24,81446.16,0.51,-0.17836,0.00012,14.7949]
[1777987898369,38.24,81460.34,0.51,-0.17666,0.00012,14.70828]
[1777987899158,38.24,81476.25,0.51,-0.17477,0.00012,14.61108]
[1777987901396,38.24,81476.25,0.51,-0.17477,0.00012,14.61114]
[1777987901512,38.24,81483.59,0.51,-0.1739,0.00012,14.56631]
[1777987902201,38.24,81497.84,0.51,-0.17223,0.00012,14.47915]
[1777987903377,38.24,81497.84,0.51,-0.17223,0.00012,14.47915]
[1777987903379,38.24,81500.95,0.51,-0.17186,0.00012,14.46023]
[1777987903596,38.24,81500.95,0.51,-0.17186,0.00012,14.46023]
[1777987906058,38.25,81514.01,0.51,-0.17034,0.00012,14.38046]
[1777987910533,38.25,81506.83,0.51,-0.17121,0.00012,14.42601]
[1777987910582,38.25,81506.83,0.51,-0.17121,0.00012,14.42601]
[1777987910752,38.25,81506.83,0.51,-0.17121,0.00012,14.42601]
[1777987911214,38.25,81487.89,0.51,-0.17343,0.00012,14.54209]
[1777987914239,38.25,81474.57,0.51,-0.17504,0.00012,14.62485]
[1777987915227,38.25,81483.98,0.51,-0.17392,0.00012,14.56725]
[1777987916075,38.25,81483.98,0.51,-0.17392,0.00012,14.56725]
[1777987916166,38.25,81488.94,0.51,-0.17334,0.00012,14.53704]
[1777987916763,38.25,81488.94,0.51,-0.17334,0.00012,14.53704]
[1777987917236,38.26,81491.56,0.51,-0.17304,0.00012,14.52141]
[1777987918477,38.26,81491.72,0.51,-0.17302,0.00012,14.52067]
[1777987919314,38.26,81506.49,0.51,-0.17129,0.00012,14.4304]
[1777987919691,38.26,81506.49,0.51,-0.17129,0.00012,14.4304]
[1777987919740,38.26,81506.49,0.51,-0.17129,0.00012,14.4304]
[1777987920320,38.26,81509.08,0.51,-0.17099,0.00012,14.41469]
[1777987923306,38.26,81511.53,0.51,-0.17072,0.00012,14.40039]
[1777987923321,38.26,81511.53,0.51,-0.17072,0.00012,14.40039]
[1777987924082,38.26,81510.16,0.51,-0.17088,0.00012,14.4088]
[1777987925319,38.26,81510.04,0.51,-0.1709,0.00012,14.40998]
[1777987925618,38.26,81505.52,0.51,-0.17143,0.00012,14.43795]
[1777987925642,38.26,81505.52,0.51,-0.17143,0.00012,14.43795]
[1777987925664,38.26,81505.52,0.51,-0.17143,0.00012,14.43795]
[1777987925702,38.26,81505.52,0.51,-0.17143,0.00012,14.43795]
[1777987926132,38.26,81505.52,0.51,-0.17143,0.00012,14.43795]
[1777987926224,38.26,81500.51,0.51,-0.17203,0.00012,14.4691]
[1777987927336,38.26,81500.51,0.51,-0.17203,0.00012,14.4691]
[1777987931184,38.26,81498.07,0.51,-0.17233,0.00012,14.48468]
[1777987931197,38.26,81498.07,0.51,-0.17233,0.00012,14.48468]
[1777987931410,38.26,81498.07,0.51,-0.17233,0.00012,14.48468]
[1777987932241,38.27,81493.19,0.51,-0.17291,0.00012,14.51475]
[1777987932938,38.27,81493.19,0.51,-0.17291,0.00012,14.51475]
[1777987933065,38.27,81493.19,0.51,-0.17291,0.00012,14.51475]
[1777987933283,38.27,81472.69,0.51,-0.17534,0.00012,14.64049]
[1777987934736,38.27,81472.25,0.51,-0.17539,0.00012,14.64341]
[1777987940173,38.27,81468.91,0.51,-0.1758,0.00012,14.66449]
[1777987945321,38.27,81461.52,0.51,-0.17669,0.00012,14.70996]
[1777987945424,38.27,81461.52,0.51,-0.17669,0.00012,14.70996]
[1777987945377,38.27,81475.7,0.51,-0.175,0.00012,14.62338]
[1777987946138,38.27,81475.7,0.51,-0.175,0.00012,14.62338]
[1777987946417,38.27,81445.95,0.51,-0.17856,0.00012,14.80528]
[1777987947255,38.27,81445.95,0.51,-0.17856,0.00012,14.80528]
[1777987947347,38.27,81445.95,0.51,-0.17856,0.00012,14.80534]
[1777987947859,38.27,81445.95,0.51,-0.17856,0.00012,14.80534]
[1777987947879,38.27,81445.95,0.51,-0.17856,0.00012,14.80534]
[1777987948322,38.27,81445.95,0.51,-0.17856,0.00012,14.80534]
[1777987948355,38.27,81440.9,0.51,-0.17917,0.00012,14.83614]
[1777987950235,38.27,81440.74,0.51,-0.17919,0.00012,14.83718]
[1777987950253,38.27,81440.74,0.51,-0.17919,0.00012,14.83718]
[1777987950369,38.27,81439.92,0.51,-0.17929,0.00012,14.84218]
[1777987950829,38.27,81439.92,0.51,-0.17929,0.00012,14.84218]
[1777987950861,38.27,81439.92,0.51,-0.17929,0.00012,14.84218]
[1777987951376,38.27,81446.6,0.51,-0.17844,0.00012,14.79618]
[1777987955714,38.27,81447.55,0.51,-0.17834,0.00012,14.79079]
[1777987956413,38.27,81456.13,0.51,-0.17731,0.00012,14.73845]
[1777987957177,38.27,81456.13,0.51,-0.17731,0.00012,14.73845]
[1777987957212,38.27,81456.13,0.51,-0.17731,0.00012,14.73845]
[1777987957223,38.27,81456.13,0.51,-0.17731,0.00012,14.73845]
[1777987957420,38.27,81459.57,0.51,-0.1769,0.00012,14.71745]
[1777987957898,38.27,81459.57,0.51,-0.1769,0.00012,14.71745]
[1777987957929,38.27,81459.57,0.51,-0.1769,0.00012,14.71745]
[1777987958386,38.27,81459.57,0.51,-0.1769,0.00012,14.71745]
[1777987958413,38.27,81459.57,0.51,-0.1769,0.00012,14.71745]
[1777987965090,38.27,81464.25,0.51,-0.17634,0.00012,14.68931]
[1777987965332,38.27,81464.25,0.51,-0.17634,0.00012,14.68931]
[1777987965368,38.27,81464.25,0.51,-0.17634,0.00012,14.68931]
[1777987965943,38.27,81463.85,0.51,-0.17639,0.00012,14.69184]
[1777987965985,38.27,81463.85,0.51,-0.17639,0.00012,14.69184]
[1777987966491,38.27,81472.87,0.51,-0.17532,0.00012,14.6368]
[1777987966568,38.27,81472.87,0.51,-0.17532,0.00012,14.6368]
[1777987966637,38.27,81472.87,0.51,-0.17532,0.00012,14.6368]
[1777987967130,38.27,81472.87,0.51,-0.17532,0.00012,14.6368]
[1777987967491,38.28,81467.05,0.51,-0.17602,0.00012,14.67249]
[1777987971518,38.28,81458.4,0.51,-0.17706,0.00012,14.72578]
[1777987972525,38.28,81458.4,0.51,-0.17706,0.00012,14.72578]
[1777987972752,38.28,81458.4,0.51,-0.17706,0.00012,14.72578]
[1777987972797,38.28,81458.4,0.51,-0.17706,0.00012,14.72578]
[1777987972898,38.28,81461.31,0.51,-0.17671,0.00012,14.708]
[1777987974844,38.28,81460.95,0.51,-0.17676,0.00012,14.71046]
[1777987974881,38.28,81460.95,0.51,-0.17676,0.00012,14.71046]
[1777987974980,38.28,81460.95,0.51,-0.17676,0.00012,14.71046]
[1777987975006,38.28,81460.95,0.51,-0.17676,0.00012,14.71046]
[1777987975153,38.28,81460.95,0.51,-0.17676,0.00012,14.71046]
[1777987975328,38.28,81448.16,0.51,-0.17829,0.00012,14.78853]
[1777987976481,38.28,81448.16,0.51,-0.17829,0.00012,14.78853]
[1777987976169,38.28,81430.88,0.51,-0.18038,0.00012,14.89409]
[1777987976629,38.28,81430.88,0.51,-0.18038,0.00012,14.89409]
[1777987976661,38.28,81430.88,0.51,-0.18038,0.00012,14.89409]
[1777987977479,38.28,81419.49,0.51,-0.18177,0.00012,14.96362]
[1777987978447,38.28,81410.93,0.51,-0.18281,0.00012,15.01569]
[1777987979552,38.28,81410.93,0.51,-0.18281,0.00012,15.01569]
[1777987980272,38.28,81410.93,0.51,-0.18281,0.00012,15.01569]
[1777987980279,38.28,81410.93,0.51,-0.18281,0.00012,15.01569]
[1777987982138,38.28,81409.95,0.51,-0.18293,0.00012,15.02157]
[1777987982210,38.28,81409.95,0.51,-0.18293,0.00012,15.02157]
[1777987982240,38.28,81409.95,0.51,-0.18293,0.00012,15.02157]
[1777987982448,38.28,81412.73,0.51,-0.18259,0.00012,15.00463]
[1777987982669,38.28,81412.73,0.51,-0.18259,0.00012,15.00463]
[1777987982693,38.28,81412.73,0.51,-0.18259,0.00012,15.00463]
[1777987982795,38.28,81417.04,0.51,-0.18206,0.00012,14.97842]
[1777987987236,38.28,81417.03,0.51,-0.18206,0.00012,14.97849]
[1777987987250,38.28,81417.03,0.51,-0.18206,0.00012,14.97849]
[1777987987288,38.28,81414.79,0.51,-0.18234,0.00012,14.99212]
[1777987987901,38.28,81414.79,0.51,-0.18234,0.00012,14.99212]
[1777987988974,38.28,81418.57,0.51,-0.18188,0.00012,14.96913]
[1777987988982,38.28,81418.57,0.51,-0.18188,0.00012,14.96913]
[1777987989087,38.28,81418.57,0.51,-0.18188,0.00012,14.96913]
[1777987989458,38.28,81418.57,0.51,-0.18188,0.00012,14.96913]
[1777987989503,38.28,81430.39,0.51,-0.18044,0.00012,14.89707]
[1777987989698,38.28,81430.39,0.51,-0.18044,0.00012,14.89707]
[1777987989737,38.28,81430.39,0.51,-0.18044,0.00012,14.89707]
[1777987989838,38.28,81452.2,0.51,-0.17781,0.00012,14.76411]
[1777987994888,38.28,81451.89,0.51,-0.17786,0.00012,14.76643]
[1777987997465,38.28,81454.39,0.51,-0.17756,0.00012,14.75125]
[1777987997493,38.28,81456.81,0.51,-0.17727,0.00012,14.73653]
[1777988003291,38.28,81456.11,0.51,-0.17736,0.00012,14.7412]
[1777988009225,38.28,81455.64,0.51,-0.17741,0.00012,14.74402]
[1777988009302,38.28,81455.64,0.51,-0.17741,0.00012,14.74402]
[1777988009342,38.28,81455.64,0.51,-0.17741,0.00012,14.74402]
[1777988009374,38.28,81455.64,0.51,-0.17741,0.00012,14.74402]
[1777988009478,38.28,81470.66,0.51,-0.17562,0.00012,14.65242]
[1777988010074,38.28,81470.66,0.51,-0.17562,0.00012,14.65242]
[1777988010296,38.28,81470.66,0.51,-0.17562,0.00012,14.65242]
[1777988011204,38.28,81472.93,0.51,-0.17536,0.00012,14.63872]
[1777988011221,38.28,81472.93,0.51,-0.17536,0.00012,14.63872]
[1777988011231,38.28,81472.93,0.51,-0.17536,0.00012,14.63872]
[1777988011303,38.28,81473.39,0.51,-0.17526,0.00012,14.63072]
[1777988011852,38.28,81473.39,0.51,-0.17526,0.00012,14.63072]
[1777988011878,38.28,81473.39,0.51,-0.17526,0.00012,14.63072]
[1777988011890,38.28,81476.57,0.51,-0.17488,0.00012,14.61128]
[1777988013964,38.28,81479.69,0.51,-0.17451,0.00012,14.59233]
[1777988014221,38.28,81481.97,0.51,-0.17425,0.00012,14.57872]
[1777988016100,38.28,81487.85,0.51,-0.17356,0.00012,14.54319]
[1777988016111,38.28,81487.85,0.51,-0.17356,0.00012,14.54319]
[1777988016380,38.28,81487.85,0.51,-0.17356,0.00012,14.54319]
[1777988016826,38.28,81491.93,0.51,-0.17308,0.00012,14.51822]
[1777988016839,38.28,81491.93,0.51,-0.17308,0.00012,14.51822]
[1777988018086,38.29,81493.72,0.51,-0.17288,0.00012,14.50782]
[1777988018107,38.29,81493.72,0.51,-0.17288,0.00012,14.50782]
[1777988022248,38.29,81498.94,0.51,-0.17229,0.00012,14.47688]
[1777988022427,38.29,81498.94,0.51,-0.17229,0.00012,14.47688]
[1777988023525,38.29,81505.65,0.51,-0.1715,0.00012,14.43579]
[1777988023555,38.29,81505.65,0.51,-0.1715,0.00012,14.43579]
[1777988027319,38.29,81503.45,0.51,-0.17178,0.00012,14.4505]
[1777988027332,38.29,81503.45,0.51,-0.17178,0.00012,14.4505]
[1777988029343,38.29,81506.28,0.51,-0.17145,0.00012,14.43317]
[1777988029377,38.29,81506.96,0.51,-0.17138,0.00012,14.42947]
[1777988032465,38.3,81495.76,0.51,-0.1727,0.00012,14.4985]
[1777988033713,38.3,81495.76,0.51,-0.1727,0.00012,14.4985]
[1777988033752,38.3,81495.76,0.51,-0.1727,0.00012,14.4985]
[1777988033963,38.3,81495.95,0.51,-0.17268,0.00012,14.49754]
[1777988034967,38.3,81486.28,0.51,-0.17383,0.00012,14.55704]
[1777988035745,38.3,81486.28,0.51,-0.17383,0.00012,14.55704]
[1777988035772,38.3,81486.28,0.51,-0.17383,0.00012,14.55704]
[1777988036596,38.3,81480.92,0.51,-0.17446,0.00012,14.58993]
[1777988037339,38.3,81480.92,0.51,-0.17446,0.00012,14.58993]
[1777988037373,38.3,81480.92,0.51,-0.17446,0.00012,14.58993]
[1777988037411,38.3,81481.65,0.51,-0.17438,0.00012,14.58567]
[1777988038063,38.3,81481.65,0.51,-0.17438,0.00012,14.58567]
[1777988038084,38.3,81481.65,0.51,-0.17438,0.00012,14.58567]
[1777988038157,38.3,81480.77,0.51,-0.17449,0.00012,14.59105]
[1777988038674,38.3,81480.77,0.51,-0.17449,0.00012,14.59105]
[1777988038707,38.3,81480.77,0.51,-0.17449,0.00012,14.59105]
[1777988039282,38.3,81480.77,0.51,-0.17449,0.00012,14.59105]
[1777988039317,38.3,81480.77,0.51,-0.17449,0.00012,14.59105]
[1777988040001,38.3,81481.66,0.51,-0.17438,0.00012,14.58582]
[1777988040056,38.3,81481.66,0.51,-0.17438,0.00012,14.58582]
[1777988040066,38.3,81481.47,0.51,-0.17441,0.00012,14.58698]
[1777988040840,38.3,81481.47,0.51,-0.17441,0.00012,14.58698]
[1777988040910,38.3,81481.47,0.51,-0.17441,0.00012,14.58698]
[1777988041580,38.3,81486.52,0.51,-0.17381,0.00012,14.55639]
[1777988044334,38.3,81492.1,0.51,-0.17316,0.00012,14.52246]
[1777988044409,38.3,81488.61,0.51,-0.17358,0.00012,14.54419]
[1777988045679,38.3,81488.61,0.51,-0.17358,0.00012,14.54419]
[1777988045761,38.3,81488.61,0.51,-0.17358,0.00012,14.54419]
[1777988046043,38.3,81485.86,0.51,-0.17391,0.00012,14.56116]
[1777988047371,38.3,81485.86,0.51,-0.17391,0.00012,14.56116]
[1777988047500,38.3,81476.72,0.51,-0.17499,0.00012,14.61728]
[1777988047851,38.3,81476.72,0.51,-0.17499,0.00012,14.61728]
[1777988047928,38.3,81476.72,0.51,-0.17499,0.00012,14.61728]
[1777988048119,38.3,81476.72,0.51,-0.17499,0.00012,14.61728]
[1777988048306,38.3,81476.72,0.51,-0.17499,0.00012,14.61728]
[1777988048331,38.3,81476.72,0.51,-0.17499,0.00012,14.61728]
[1777988048574,38.3,81460.04,0.51,-0.17698,0.00012,14.7193]
[1777988048720,38.3,81460.04,0.51,-0.17698,0.00012,14.7193]
[1777988049070,38.3,81460.32,0.51,-0.17695,0.00012,14.71759]
[1777988052585,38.31,81461.82,0.51,-0.17678,0.00012,14.70879]
[1777988052621,38.31,81463.04,0.51,-0.17664,0.00012,14.70151]
[1777988052840,38.31,81463.04,0.51,-0.17664,0.00012,14.70151]
[1777988053097,38.31,81463.22,0.51,-0.17661,0.00012,14.70042]
[1777988054104,38.31,81454.33,0.51,-0.17768,0.00012,14.75465]
[1777988056030,38.31,81454.81,0.51,-0.17762,0.00012,14.75167]
[1777988056073,38.31,81454.81,0.51,-0.17762,0.00012,14.75167]
[1777988056171,38.31,81454.39,0.51,-0.17767,0.00012,14.75417]
[1777988056833,38.31,81454.39,0.51,-0.17767,0.00012,14.75417]
[1777988056835,38.31,81454.39,0.51,-0.17767,0.00012,14.75417]
[1777988056863,38.31,81454.39,0.51,-0.17767,0.00012,14.75417]
[1777988057140,38.31,81454.39,0.51,-0.17767,0.00012,14.75417]
[1777988057437,38.31,81454.39,0.51,-0.17767,0.00012,14.75417]
[1777988057467,38.3,81451.36,0.51,-0.17803,0.00012,14.77253]
[1777988058597,38.3,81451.36,0.51,-0.17803,0.00012,14.77253]
[1777988059224,38.31,81447.53,0.51,-0.17849,0.00012,14.79598]
[1777988059319,38.31,81447.53,0.51,-0.17849,0.00012,14.79598]
[1777988059562,38.31,81447.53,0.51,-0.17849,0.00012,14.79598]
[1777988059591,38.31,81447.53,0.51,-0.17849,0.00012,14.79598]
[1777988059451,38.31,81438.42,0.51,-0.17959,0.00012,14.85156]
[1777988059887,38.31,81438.42,0.51,-0.17959,0.00012,14.85156]
[1777988059961,38.31,81438.42,0.51,-0.17959,0.00012,14.85156]
[1777988060208,38.31,81424.77,0.51,-0.18124,0.00012,14.93463]
[1777988061786,38.31,81422.06,0.51,-0.18157,0.00012,14.95129]
[1777988061803,38.31,81422.06,0.51,-0.18157,0.00012,14.95129]
[1777988061905,38.31,81422.06,0.51,-0.18157,0.00012,14.95129]
[1777988062160,38.31,81422.06,0.51,-0.18157,0.00012,14.95129]
[1777988067196,38.31,81423.53,0.51,-0.1814,0.00012,14.94236]
[1777988072231,38.31,81428.7,0.51,-0.18072,0.00012,14.90551]
[1777988077267,38.31,81428.32,0.51,-0.18076,0.00012,14.9076]
[1777988082411,38.3,81430.04,0.51,-0.18055,0.00012,14.89681]
[1777988086019,38.3,81435.07,0.51,-0.17994,0.00012,14.86607]
[1777988086432,38.3,81435.07,0.51,-0.17994,0.00012,14.86607]
[1777988086458,38.3,81435.07,0.51,-0.17994,0.00012,14.86607]
[1777988087161,38.3,81438.98,0.51,-0.17946,0.00012,14.84226]
[1777988087220,38.3,81438.98,0.51,-0.17946,0.00012,14.84226]
[1777988087241,38.3,81438.98,0.51,-0.17946,0.00012,14.84226]
[1777988088012,38.3,81438.98,0.51,-0.17947,0.00012,14.84229]
[1777988088122,38.3,81438.98,0.51,-0.17947,0.00012,14.84229]
[1777988091092,38.3,81445.8,0.51,-0.17865,0.00012,14.80092]
[1777988091129,38.3,81445.8,0.51,-0.17865,0.00012,14.80092]
[1777988093131,38.3,81438.64,0.51,-0.17951,0.00012,14.8445]
[1777988093175,38.3,81438.64,0.51,-0.17951,0.00012,14.8445]
[1777988093249,38.3,81438.64,0.51,-0.17951,0.00012,14.8445]
[1777988093523,38.3,81438.29,0.51,-0.17955,0.00012,14.84655]
[1777988098973,38.3,81434.92,0.51,-0.17995,0.00012,14.86671]
[1777988098979,38.3,81434.92,0.51,-0.17995,0.00012,14.86671]
[1777988099026,38.3,81434.92,0.51,-0.17995,0.00012,14.86671]
[1777988100601,38.3,81433.62,0.51,-0.1801,0.00012,14.87445]
[1777988100642,38.3,81433.62,0.51,-0.1801,0.00012,14.87445]
[1777988100444,38.3,81444.03,0.51,-0.17885,0.00012,14.81103]
[1777988101347,38.3,81444.03,0.51,-0.17885,0.00012,14.81103]
[1777988101371,38.3,81444.03,0.51,-0.17885,0.00012,14.81103]
[1777988102608,38.3,81434.81,0.51,-0.17996,0.00012,14.8672]
[1777988103355,38.3,81434.81,0.51,-0.17996,0.00012,14.8672]
[1777988103457,38.3,81434.81,0.51,-0.17996,0.00012,14.86715]
[1777988105666,38.3,81436.14,0.51,-0.1798,0.00012,14.85897]
[1777988105693,38.3,81436.14,0.51,-0.1798,0.00012,14.85891]
[1777988105725,38.3,81436.14,0.51,-0.1798,0.00012,14.85891]
[1777988105751,38.3,81436.14,0.51,-0.1798,0.00012,14.85891]
[1777988106615,38.3,81411.87,0.51,-0.18274,0.00012,15.00663]
[1777988107351,38.3,81411.87,0.51,-0.18274,0.00012,15.00663]
[1777988107452,38.3,81411.87,0.51,-0.18274,0.00012,15.00663]
[1777988107551,38.3,81408.14,0.51,-0.1832,0.00012,15.02927]
[1777988108334,38.3,81408.14,0.51,-0.1832,0.00012,15.02927]
[1777988108380,38.3,81408.14,0.51,-0.1832,0.00012,15.02927]
[1777988108576,38.3,81406.95,0.51,-0.18334,0.00012,15.03644]
[1777988110527,38.3,81390.64,0.51,-0.18535,0.00012,15.13526]
[1777988115494,38.3,81386.45,0.51,-0.18585,0.00012,15.16011]
[1777988115554,38.3,81390.2,0.51,-0.18539,0.00012,15.13739]
[1777988120591,38.3,81390.75,0.51,-0.18531,0.00012,15.13341]
[1777988121776,38.3,81386.93,0.51,-0.18578,0.00012,15.15641]
[1777988121795,38.3,81386.93,0.51,-0.18578,0.00012,15.15641]
[1777988122602,38.3,81378.13,0.51,-0.18686,0.00012,15.20962]
[1777988122945,38.3,81378.13,0.51,-0.18686,0.00012,15.20962]
[1777988122988,38.3,81378.13,0.51,-0.18686,0.00012,15.20962]
[1777988123609,38.3,81374.59,0.51,-0.1873,0.00012,15.23093]
[1777988125881,38.3,81370.57,0.51,-0.18779,0.00012,15.25496]
[1777988125925,38.3,81370.57,0.51,-0.18779,0.00012,15.25496]
[1777988126630,38.3,81371.83,0.51,-0.18763,0.00012,15.2472]
[1777988127390,38.3,81371.83,0.51,-0.18763,0.00012,15.2472]
[1777988127799,38.29,81377.94,0.51,-0.18687,0.00012,15.21014]
[1777988128335,38.29,81377.94,0.51,-0.18687,0.00012,15.21014]
[1777988128372,38.29,81377.94,0.51,-0.18687,0.00012,15.21014]
[1777988128686,38.29,81400.1,0.51,-0.18414,0.00012,15.07568]
[1777988128948,38.29,81400.1,0.51,-0.18414,0.00012,15.07568]
[1777988129701,38.29,81402.5,0.51,-0.18384,0.00012,15.06099]
[1777988130429,38.29,81402.5,0.51,-0.18384,0.00012,15.06099]
[1777988130754,38.29,81402.5,0.51,-0.18384,0.00012,15.06088]
[1777988130986,38.29,81402.5,0.51,-0.18384,0.00012,15.06088]
[1777988131017,38.29,81402.5,0.51,-0.18384,0.00012,15.06088]
[1777988131491,38.29,81402.5,0.51,-0.18384,0.00012,15.06088]
[1777988131510,38.29,81402.5,0.51,-0.18384,0.00012,15.06088]
[1777988132129,38.29,81400.52,0.51,-0.18404,0.00012,15.06754]
[1777988132171,38.29,81400.52,0.51,-0.18404,0.00012,15.06754]
[1777988132674,38.29,81396.61,0.51,-0.18451,0.00012,15.09116]
[1777988136316,38.29,81394.73,0.51,-0.18474,0.00012,15.10208]
[1777988136323,38.29,81394.73,0.51,-0.18474,0.00012,15.10208]
[1777988136365,38.29,81394.73,0.51,-0.18474,0.00012,15.10208]
[1777988136522,38.29,81394.73,0.51,-0.18474,0.00012,15.10208]
[1777988136706,38.29,81400.96,0.51,-0.18397,0.00012,15.06428]
[1777988137142,38.29,81400.96,0.51,-0.18397,0.00012,15.06428]
[1777988137473,38.29,81400.96,0.51,-0.18397,0.00012,15.06428]
[1777988137712,38.29,81424.06,0.51,-0.18115,0.00012,14.92371]
[1777988138201,38.29,81424.06,0.51,-0.18115,0.00012,14.92371]
[1777988138722,38.29,81426.23,0.51,-0.18088,0.00012,14.91053]
[1777988139395,38.29,81426.23,0.51,-0.18088,0.00012,14.91053]
[1777988143955,38.29,81436.5,0.51,-0.17963,0.00012,14.84759]
[1777988143975,38.29,81436.5,0.51,-0.17963,0.00012,14.84759]
[1777988144519,38.29,81434.42,0.51,-0.17988,0.00012,14.86011]
[1777988144803,38.29,81434.42,0.51,-0.17988,0.00012,14.86011]
[1777988144877,38.29,81434.42,0.51,-0.17988,0.00012,14.86011]
[1777988145196,38.29,81434.42,0.51,-0.17988,0.00012,14.86011]
[1777988145297,38.29,81434.54,0.51,-0.17987,0.00012,14.85938]
[1777988146178,38.29,81434.54,0.51,-0.17987,0.00012,14.85938]
[1777988146190,38.29,81434.54,0.51,-0.17987,0.00012,14.85938]
[1777988146251,38.29,81425.87,0.51,-0.18091,0.00012,14.91202]
[1777988147751,38.29,81426.69,0.51,-0.18081,0.00012,14.90662]
[1777988148146,38.29,81426.5,0.51,-0.18083,0.00012,14.90778]
[1777988154269,38.29,81426.38,0.51,-0.18084,0.00012,14.90816]
[1777988156020,38.29,81424.03,0.51,-0.18112,0.00012,14.92223]
[1777988156050,38.29,81424.03,0.51,-0.18112,0.00012,14.92223]
[1777988156069,38.29,81429.96,0.51,-0.1804,0.00012,14.88609]
[1777988157591,38.29,81429.96,0.51,-0.1804,0.00012,14.88609]
[1777988158666,38.28,81440.92,0.51,-0.17907,0.00012,14.81919]
[1777988162200,38.28,81450.45,0.51,-0.17792,0.00012,14.7611]
[1777988162930,38.28,81450.45,0.51,-0.17792,0.00012,14.7611]
[1777988163179,38.28,81450.45,0.51,-0.17792,0.00012,14.7611]
[1777988166169,38.29,81454.17,0.51,-0.17748,0.00012,14.73846]
[1777988166270,38.28,81446.33,0.51,-0.17842,0.00012,14.78621]
[1777988172545,38.28,81446.53,0.51,-0.17839,0.00012,14.78466]
[1777988172759,38.28,81446.53,0.51,-0.17839,0.00012,14.78466]
[1777988173115,38.28,81438.61,0.51,-0.17934,0.00012,14.83287]
[1777988178273,38.28,81439.74,0.51,-0.1792,0.00012,14.82545]
[1777988183366,38.28,81439.53,0.51,-0.17922,0.00012,14.82662]
[1777988183484,38.28,81439.62,0.51,-0.17921,0.00012,14.82605]
[1777988183957,38.28,81439.62,0.51,-0.17921,0.00012,14.82605]
[1777988184254,38.28,81439.62,0.51,-0.17921,0.00012,14.82605]
[1777988184274,38.28,81450.35,0.51,-0.17792,0.00012,14.7606]
[1777988184874,38.28,81450.35,0.51,-0.17792,0.00012,14.7606]
[1777988184906,38.28,81450.35,0.51,-0.17792,0.00012,14.7606]
[1777988185300,38.28,81454.76,0.51,-0.17739,0.00012,14.73369]
[1777988188066,38.28,81457.51,0.51,-0.17706,0.00012,14.71707]
[1777988188150,38.28,81458.02,0.51,-0.177,0.00012,14.71395]
[1777988192346,38.28,81457.63,0.51,-0.177,0.00012,14.71114]
[1777988192776,38.28,81457.63,0.51,-0.177,0.00012,14.71114]
[1777988192787,38.28,81457.63,0.51,-0.177,0.00012,14.71114]
[1777988192412,38.28,81458.55,0.51,-0.17689,0.00012,14.70562]
[1777988195123,38.28,81449.32,0.51,-0.178,0.00012,14.76198]
[1777988196109,38.28,81449.32,0.51,-0.178,0.00012,14.76198]
[1777988196141,38.28,81449.32,0.51,-0.178,0.00012,14.76198]
[1777988196153,38.28,81443.99,0.51,-0.17864,0.00012,14.79446]
[1777988196857,38.28,81443.99,0.51,-0.17864,0.00012,14.79446]
[1777988197354,38.28,81443.99,0.51,-0.17864,0.00012,14.79446]
[1777988198067,38.28,81442.35,0.51,-0.17884,0.00012,14.80439]
[1777988198410,38.28,81442.35,0.51,-0.17884,0.00012,14.80439]
[1777988199429,38.28,81440.81,0.51,-0.17902,0.00012,14.81378]
[1777988199443,38.28,81440.81,0.51,-0.17902,0.00012,14.81378]
[1777988200393,38.28,81439.93,0.51,-0.17913,0.00012,14.81909]
[1777988200417,38.28,81439.93,0.51,-0.17913,0.00012,14.81909]
[1777988200468,38.28,81437.48,0.51,-0.17942,0.00012,14.83398]
[1777988202458,38.28,81437.48,0.51,-0.17942,0.00012,14.83398]
[1777988203054,38.28,81436.28,0.51,-0.17957,0.00012,14.84121]
[1777988203085,38.28,81436.28,0.51,-0.17957,0.00012,14.84121]
[1777988203635,38.28,81436.28,0.51,-0.17957,0.00012,14.84121]
[1777988203705,38.28,81433.96,0.51,-0.17985,0.00012,14.85535]
[1777988204153,38.28,81433.96,0.51,-0.17985,0.00012,14.85535]
[1777988204182,38.28,81433.62,0.51,-0.17989,0.00012,14.85742]
[1777988205045,38.28,81433.62,0.51,-0.17989,0.00012,14.85742]
[1777988205584,38.28,81432.44,0.51,-0.18003,0.00012,14.86453]
[1777988209219,38.28,81424.22,0.51,-0.18102,0.00012,14.91432]
[1777988214254,38.28,81423.15,0.51,-0.18114,0.00012,14.92034]
[1777988219296,38.28,81429.75,0.51,-0.18033,0.00012,14.87948]
[1777988224186,38.28,81433.26,0.51,-0.1799,0.00012,14.85788]
[1777988224271,38.28,81433.26,0.51,-0.1799,0.00012,14.85788]
[1777988224397,38.28,81422.43,0.51,-0.18121,0.00012,14.92381]
[1777988225867,38.28,81419.47,0.51,-0.18157,0.00012,14.94169]
[1777988226041,38.28,81419.47,0.51,-0.18157,0.00012,14.94169]
[1777988226345,38.28,81419.66,0.51,-0.18155,0.00012,14.94053]
[1777988230822,38.28,81412.25,0.51,-0.18245,0.00012,14.98587]
[1777988231776,38.28,81418.46,0.51,-0.1817,0.00012,14.94832]
[1777988231899,38.28,81418.46,0.51,-0.1817,0.00012,14.94832]
[1777988232151,38.28,81418.46,0.51,-0.1817,0.00012,14.94832]
[1777988232205,38.28,81418.46,0.51,-0.1817,0.00012,14.94832]
[1777988232653,38.28,81418.46,0.51,-0.1817,0.00012,14.94832]
[1777988232806,38.28,81386.68,0.51,-0.1856,0.00012,15.14147]
[1777988233196,38.28,81386.68,0.51,-0.1856,0.00012,15.14147]
[1777988233633,38.28,81386.68,0.51,-0.1856,0.00012,15.14147]
[1777988233731,38.28,81374.35,0.51,-0.18713,0.00012,15.21616]
[1777988234192,38.28,81374.35,0.51,-0.18713,0.00012,15.21616]
[1777988234298,38.28,81374.35,0.51,-0.18713,0.00012,15.21616]
[1777988234605,38.28,81374.35,0.51,-0.18713,0.00012,15.21616]
[1777988234608,38.28,81373.33,0.51,-0.18725,0.00012,15.22234]
[1777988238833,38.28,81382.17,0.51,-0.18615,0.00012,15.16851]
[1777988244486,38.28,81385.38,0.51,-0.18576,0.00012,15.14925]
[1777988244952,38.28,81385.38,0.51,-0.18576,0.00012,15.14925]
[1777988245667,38.28,81383.16,0.51,-0.18603,0.00012,15.16279]
[1777988248842,38.28,81383.82,0.51,-0.18595,0.00012,15.1588]
[1777988248950,38.28,81385.06,0.51,-0.1858,0.00012,15.1513]
[1777988249144,38.28,81385.06,0.51,-0.1858,0.00012,15.1513]
[1777988249522,38.28,81385.06,0.51,-0.1858,0.00012,15.15131]
[1777988250527,38.28,81395.31,0.51,-0.18454,0.00012,15.08915]
[1777988253008,38.28,81401.06,0.51,-0.18378,0.00012,15.04877]
[1777988253028,38.28,81401.06,0.51,-0.18378,0.00012,15.04877]
[1777988258584,38.28,81403.14,0.51,-0.18352,0.00012,15.03604]
[1777988260226,38.28,81404.84,0.51,-0.18332,0.00012,15.02569]
[1777988260751,38.28,81404.84,0.51,-0.18332,0.00012,15.02569]
[1777988260825,38.28,81413.74,0.51,-0.18223,0.00012,14.97153]
[1777988261205,38.28,81413.74,0.51,-0.18223,0.00012,14.97153]
[1777988261715,38.28,81408.28,0.51,-0.18289,0.00012,15.00472]
[1777988262554,38.28,81408.28,0.51,-0.18289,0.00012,15.00472]
[1777988262634,38.28,81406.96,0.51,-0.18305,0.00012,15.01274]
[1777988267811,38.28,81409.71,0.51,-0.18271,0.00012,14.99578]
[1777988269231,38.28,81411.02,0.51,-0.18255,0.00012,14.98771]
[1777988274701,38.27,81404.26,0.51,-0.18337,0.00012,15.02832]
[1777988279735,38.27,81407.58,0.51,-0.18296,0.00012,15.00789]
[1777988282302,38.27,81404.71,0.51,-0.18331,0.00012,15.0253]
[1777988282340,38.27,81404.71,0.51,-0.18331,0.00012,15.0253]
[1777988282706,38.27,81404.71,0.51,-0.18331,0.00012,15.0253]
[1777988282762,38.27,81404.23,0.51,-0.18337,0.00012,15.02817]
[1777988283154,38.27,81404.23,0.51,-0.18337,0.00012,15.02817]
[1777988283293,38.27,81404.23,0.51,-0.18337,0.00012,15.02817]
[1777988283564,38.27,81404.23,0.51,-0.18337,0.00012,15.02817]
[1777988283671,38.27,81404.23,0.51,-0.18337,0.00012,15.02817]
[1777988283872,38.27,81377.05,0.51,-0.18671,0.00012,15.19301]
[1777988285781,38.27,81373.73,0.51,-0.18713,0.00012,15.21318]
[1777988286649,38.27,81373.73,0.51,-0.18713,0.00012,15.21318]
[1777988286669,38.27,81373.73,0.51,-0.18713,0.00012,15.21318]
[1777988286788,38.27,81374.46,0.51,-0.18703,0.00012,15.20861]
[1777988287308,38.27,81374.46,0.51,-0.18703,0.00012,15.20861]
[1777988287327,38.27,81374.46,0.51,-0.18703,0.00012,15.20861]
[1777988287521,38.27,81374.46,0.51,-0.18703,0.00012,15.20861]
[1777988287795,38.27,81373.94,0.51,-0.1871,0.00012,15.21161]
[1777988288343,38.27,81373.94,0.51,-0.1871,0.00012,15.21161]
[1777988289512,38.27,81374.83,0.51,-0.18698,0.00012,15.20608]
[1777988289763,38.27,81374.83,0.51,-0.18698,0.00012,15.20608]
[1777988289793,38.27,81374.83,0.51,-0.18698,0.00012,15.20608]
[1777988289894,38.27,81381.46,0.51,-0.18616,0.00012,15.16579]
[1777988290234,38.27,81381.46,0.51,-0.18616,0.00012,15.16579]
[1777988290265,38.27,81381.46,0.51,-0.18616,0.00012,15.16579]
[1777988290826,38.27,81381.64,0.51,-0.18613,0.00012,15.16458]
[1777988291017,38.27,81381.64,0.51,-0.18613,0.00012,15.16458]
[1777988291042,38.27,81381.64,0.51,-0.18613,0.00012,15.16458]
[1777988291826,38.27,81383.51,0.51,-0.1859,0.00012,15.15318]
[1777988296858,38.27,81384.17,0.51,-0.18582,0.00012,15.14895]
[1777988301893,38.27,81380.03,0.51,-0.18632,0.00012,15.1738]
[1777988302012,38.27,81380.03,0.51,-0.18632,0.00012,15.1738]
[1777988302900,38.27,81387.26,0.51,-0.18543,0.00012,15.1298]
[1777988308567,38.27,81392.81,0.51,-0.18473,0.00012,15.09568]
[1777988310620,38.27,81392.81,0.51,-0.18473,0.00012,15.09561]
[1777988310788,38.27,81392.81,0.51,-0.18473,0.00012,15.09561]
[1777988310802,38.27,81389.8,0.51,-0.1851,0.00012,15.11381]
[1777988310982,38.27,81389.8,0.51,-0.1851,0.00012,15.11381]
[1777988311306,38.27,81389.8,0.51,-0.1851,0.00012,15.11381]
[1777988311361,38.27,81371.74,0.51,-0.18729,0.00012,15.21789]
[1777988314739,38.27,81365.7,0.51,-0.18804,0.00012,15.25434]
[1777988316467,38.27,81366.02,0.51,-0.188,0.00012,15.25236]
[1777988316483,38.27,81366.02,0.51,-0.188,0.00012,15.25236]
[1777988316526,38.27,81366.02,0.51,-0.188,0.00012,15.25236]
[1777988316628,38.27,81366.02,0.51,-0.188,0.00012,15.25236]
[1777988316783,38.27,81366.02,0.51,-0.188,0.00012,15.25236]
[1777988316845,38.27,81366.64,0.51,-0.18792,0.00012,15.24857]
[1777988317798,38.27,81382.07,0.51,-0.186,0.00012,15.15501]
[1777988317959,38.27,81382.07,0.51,-0.186,0.00012,15.15501]
[1777988319314,38.26,81382.91,0.51,-0.1859,0.00012,15.14979]
[1777988319370,38.26,81382.91,0.51,-0.1859,0.00012,15.14979]
[1777988319382,38.26,81382.91,0.51,-0.1859,0.00012,15.14979]
[1777988319868,38.27,81382.62,0.51,-0.18593,0.00012,15.15163]
[1777988320604,38.27,81382.62,0.51,-0.18593,0.00012,15.15163]
[1777988320646,38.27,81382.62,0.51,-0.18593,0.00012,15.15163]
[1777988320666,38.27,81382.62,0.51,-0.18593,0.00012,15.15163]
[1777988320773,38.27,81382.62,0.51,-0.18593,0.00012,15.15163]
[1777988320864,38.27,81389.26,0.51,-0.18511,0.00012,15.11144]
[1777988323952,38.27,81396.04,0.51,-0.18428,0.00012,15.0703]
[1777988324053,38.27,81395.57,0.51,-0.18434,0.00012,15.07312]
[1777988325677,38.27,81395.57,0.51,-0.18434,0.00012,15.07312]
[1777988325933,38.27,81395.57,0.51,-0.18434,0.00012,15.07312]
[1777988328143,38.26,81396.39,0.51,-0.18423,0.00012,15.06781]
[1777988328155,38.26,81396.39,0.51,-0.18423,0.00012,15.06781]
[1777988329108,38.26,81394.55,0.51,-0.18445,0.00012,15.07888]
[1777988329483,38.26,81393.75,0.51,-0.18455,0.00012,15.0836]
[1777988330495,38.26,81385.42,0.51,-0.18558,0.00012,15.13419]
[1777988331138,38.26,81385.42,0.51,-0.18558,0.00012,15.13419]
[1777988331145,38.26,81385.42,0.51,-0.18558,0.00012,15.13419]
[1777988331196,38.26,81385.42,0.51,-0.18558,0.00012,15.13419]
[1777988331677,38.26,81385.42,0.51,-0.18558,0.00012,15.13419]
[1777988331708,38.26,81385.42,0.51,-0.18558,0.00012,15.13419]
[1777988333067,38.26,81380.02,0.51,-0.18625,0.00012,15.16695]
[1777988333859,38.26,81371.53,0.51,-0.1873,0.00012,15.21839]
[1777988339157,38.26,81368.23,0.51,-0.1877,0.00012,15.23773]
[1777988340843,38.26,81368.23,0.51,-0.1877,0.00012,15.23773]
[1777988340859,38.26,81368.23,0.51,-0.1877,0.00012,15.23773]
[1777988342649,38.26,81366.86,0.51,-0.18786,0.00012,15.24575]
[1777988342913,38.26,81365.04,0.51,-0.18809,0.00012,15.25664]
[1777988343510,38.26,81351.75,0.51,-0.18975,0.00013,15.33694]
[1777988346758,38.26,81348.34,0.51,-0.19017,0.00013,15.35725]
[1777988346822,38.26,81348.34,0.51,-0.19017,0.00013,15.35725]
[1777988346936,38.26,81348.34,0.51,-0.19017,0.00013,15.35725]
[1777988346887,38.26,81349.64,0.51,-0.19,0.00013,15.34925]
[1777988347645,38.26,81349.64,0.51,-0.19,0.00013,15.34925]
[1777988347808,38.26,81349.64,0.51,-0.19,0.00013,15.34925]
[1777988347882,38.26,81374.96,0.51,-0.18684,0.00012,15.19597]
[1777988347972,38.26,81374.96,0.51,-0.18684,0.00012,15.19597]
[1777988349583,38.26,81377.08,0.51,-0.18658,0.00012,15.18308]
[1777988355269,38.26,81380.61,0.51,-0.18615,0.00012,15.16218]
[1777988356943,38.26,81380.61,0.51,-0.18615,0.00012,15.16218]
[1777988357517,38.26,81378.3,0.51,-0.18644,0.00012,15.17624]
[1777988357593,38.26,81395.88,0.51,-0.18427,0.00012,15.06963]
[1777988358150,38.26,81395.88,0.51,-0.18427,0.00012,15.06963]
[1777988359201,38.26,81401.1,0.51,-0.18362,0.00012,15.03781]
[1777988359263,38.26,81401.1,0.51,-0.18362,0.00012,15.03781]
[1777988359756,38.26,81401.1,0.51,-0.18362,0.00012,15.03781]
[1777988359820,38.26,81401.1,0.51,-0.18362,0.00012,15.03781]
[1777988362186,38.26,81397.08,0.51,-0.18411,0.00012,15.06205]
[1777988362446,38.26,81394.03,0.51,-0.18449,0.00012,15.08051]
[1777988366011,38.26,81387.37,0.51,-0.1853,0.00012,15.12055]
[1777988366054,38.26,81387.37,0.51,-0.1853,0.00012,15.12055]
[1777988366353,38.26,81387.37,0.51,-0.1853,0.00012,15.12033]
[1777988367385,38.26,81387.37,0.51,-0.1853,0.00012,15.12033]
[1777988367491,38.26,81387.37,0.51,-0.1853,0.00012,15.12033]
[1777988367653,38.26,81387.37,0.51,-0.1853,0.00012,15.12033]
[1777988367814,38.26,81377.54,0.51,-0.18651,0.00012,15.17986]
[1777988369252,38.26,81377.54,0.51,-0.18651,0.00012,15.17975]
[1777988369415,38.26,81394.51,0.51,-0.18442,0.00012,15.0769]
[1777988373285,38.26,81397.53,0.51,-0.18401,0.00012,15.05369]
[1777988373443,38.26,81397.53,0.51,-0.18401,0.00012,15.05381]
[1777988378460,38.26,81403.61,0.51,-0.18327,0.00012,15.01714]
[1777988381133,38.26,81397.41,0.51,-0.18403,0.00012,15.05497]
[1777988381147,38.26,81397.41,0.51,-0.18403,0.00012,15.05497]
[1777988381771,38.26,81397.41,0.51,-0.18403,0.00012,15.05497]
[1777988382483,38.26,81395.12,0.51,-0.18431,0.00012,15.0689]
[1777988386154,38.26,81397.8,0.51,-0.18399,0.00012,15.05263]
[1777988386164,38.26,81397.8,0.51,-0.18399,0.00012,15.05263]
[1777988387935,38.26,81397.84,0.51,-0.18398,0.00012,15.05239]
[1777988388394,38.26,81397.84,0.51,-0.18398,0.00012,15.0524]
[1777988388419,38.26,81397.84,0.51,-0.18398,0.00012,15.0524]
[1777988388566,38.26,81397.84,0.51,-0.18398,0.00012,15.0524]
[1777988390606,38.26,81394.4,0.51,-0.1844,0.00012,15.07331]
[1777988390698,38.26,81383.58,0.51,-0.18574,0.00012,15.13895]
[1777988391332,38.26,81383.58,0.51,-0.18574,0.00012,15.13895]
[1777988391401,38.26,81383.58,0.51,-0.18574,0.00012,15.13895]
[1777988391467,38.26,81383.58,0.51,-0.18574,0.00012,15.13895]
[1777988392002,38.26,81366.12,0.51,-0.1879,0.00012,15.24465]
[1777988392682,38.26,81366.12,0.51,-0.1879,0.00012,15.24465]
[1777988394528,38.26,81356.22,0.51,-0.18914,0.00013,15.30442]
[1777988398471,38.26,81347.34,0.51,-0.19023,0.00013,15.3573]
[1777988398546,38.26,81347.34,0.51,-0.19023,0.00013,15.3573]
[1777988398624,38.26,81347.34,0.51,-0.19023,0.00013,15.35708]
[1777988399780,38.26,81336.02,0.51,-0.19165,0.00013,15.42528]
[1777988400216,38.26,81336.02,0.51,-0.19165,0.00013,15.42528]
[1777988400635,38.26,81336.16,0.51,-0.19163,0.00013,15.42436]
[1777988401873,38.26,81317.01,0.51,-0.19406,0.00013,15.53952]
[1777988403020,38.26,81317.01,0.51,-0.19406,0.00013,15.53952]
[1777988403047,38.25,81317.67,0.51,-0.19397,0.00013,15.53541]
[1777988403117,38.25,81317.67,0.51,-0.19397,0.00013,15.53541]
[1777988403162,38.25,81317.67,0.51,-0.19397,0.00013,15.53541]
[1777988403791,38.25,81317.67,0.51,-0.19397,0.00013,15.53541]
[1777988403876,38.25,81317.67,0.51,-0.19397,0.00013,15.53541]
[1777988403997,38.25,81307.39,0.51,-0.19527,0.00013,15.5969]
[1777988405991,38.25,81292.43,0.51,-0.19718,0.00013,15.68612]
[1777988406084,38.25,81292.43,0.51,-0.19718,0.00013,15.68612]
[1777988406678,38.25,81292.44,0.51,-0.19717,0.00013,15.68581]
[1777988407957,38.25,81283.52,0.51,-0.19831,0.00013,15.7389]
[1777988411676,38.25,81275.89,0.51,-0.19928,0.00013,15.78351]
[1777988411818,38.25,81275.89,0.51,-0.19928,0.00013,15.78351]
[1777988411822,38.25,81275.89,0.51,-0.19928,0.00013,15.78351]
[1777988412053,38.25,81275.89,0.51,-0.19928,0.00013,15.78351]
[1777988411871,38.25,81275.53,0.51,-0.19932,0.00013,15.7853]
[1777988412218,38.25,81275.53,0.51,-0.19932,0.00013,15.7853]
[1777988412905,38.25,81275.53,0.51,-0.19932,0.00013,15.7853]
[1777988413017,38.25,81263.67,0.51,-0.20085,0.00013,15.85605]
[1777988413869,38.25,81263.67,0.51,-0.20085,0.00013,15.85605]
[1777988413918,38.24,81266.99,0.51,-0.20041,0.00013,15.83565]
[1777988414243,38.24,81266.99,0.51,-0.20041,0.00013,15.83565]
[1777988414358,38.24,81266.99,0.51,-0.20041,0.00013,15.83565]
[1777988414590,38.24,81266.99,0.51,-0.20041,0.00013,15.83565]
[1777988414672,38.24,81266.99,0.51,-0.20041,0.00013,15.83565]
[1777988414765,38.24,81266.99,0.51,-0.20041,0.00013,15.83565]
[1777988414912,38.24,81266.99,0.51,-0.20041,0.00013,15.83565]
[1777988415013,38.24,81260.15,0.51,-0.2013,0.00013,15.87641]
[1777988415082,38.24,81260.15,0.51,-0.2013,0.00013,15.87641]
[1777988415202,38.24,81260.15,0.51,-0.2013,0.00013,15.87641]
[1777988415752,38.24,81260.15,0.51,-0.20129,0.00013,15.87587]
[1777988416358,38.24,81260.15,0.51,-0.20129,0.00013,15.87587]
[1777988416439,38.24,81260.15,0.51,-0.20129,0.00013,15.87587]
[1777988416889,38.24,81246.52,0.51,-0.20306,0.00013,15.95695]
[1777988417126,38.24,81246.52,0.51,-0.20306,0.00013,15.95695]
[1777988417185,38.24,81246.52,0.51,-0.20306,0.00013,15.95695]
[1777988417857,38.24,81250.98,0.51,-0.20246,0.00013,15.92953]
[1777988422439,38.23,81250.33,0.51,-0.20251,0.00013,15.93186]
[1777988422569,38.23,81250.33,0.51,-0.20251,0.00013,15.93186]
[1777988422858,38.23,81261.47,0.51,-0.20104,0.00013,15.86452]
[1777988424323,38.21,81261.71,0.51,-0.20091,0.00013,15.85824]
[1777988424817,38.21,81267.93,0.51,-0.2001,0.00013,15.82113]
[1777988425459,38.21,81267.93,0.51,-0.2001,0.00013,15.82113]
[1777988426462,38.21,81267.82,0.51,-0.2001,0.00013,15.82129]
[1777988426496,38.21,81267.82,0.51,-0.2001,0.00013,15.82129]
[1777988426827,38.21,81267.82,0.51,-0.2001,0.00013,15.82109]
[1777988428055,38.21,81267.82,0.51,-0.2001,0.00013,15.82109]
[1777988428841,38.21,81257.22,0.51,-0.20147,0.00013,15.88397]
[1777988429864,38.21,81247.78,0.51,-0.20268,0.00013,15.93935]
[1777988430559,38.21,81247.78,0.51,-0.20268,0.00013,15.93935]
[1777988430634,38.21,81247.78,0.51,-0.20268,0.00013,15.93935]
[1777988430868,38.2,81247.78,0.51,-0.20268,0.00013,15.93905]
[1777988434073,38.18,81237.32,0.51,-0.20387,0.00013,15.98959]
[1777988435259,38.18,81237.41,0.51,-0.20385,0.00013,15.98868]
[1777988435983,38.18,81227.9,0.51,-0.2051,0.00013,16.04515]
[1777988436822,38.18,81227.9,0.51,-0.2051,0.00013,16.04515]
[1777988437194,38.18,81221.44,0.51,-0.20595,0.00013,16.08317]
[1777988437293,38.18,81221.44,0.51,-0.20595,0.00013,16.08317]
[1777988437531,38.18,81221.44,0.51,-0.20595,0.00013,16.08317]
[1777988437908,38.18,81220.85,0.51,-0.20602,0.00013,16.08636]
[1777988438205,38.18,81220.85,0.51,-0.20602,0.00013,16.08636]
[1777988438853,38.18,81220.85,0.51,-0.20602,0.00013,16.08636]
[1777988438884,38.18,81220.85,0.51,-0.20602,0.00013,16.08636]
[1777988438911,38.18,81207.11,0.51,-0.20783,0.00013,16.1673]
[1777988439360,38.18,81207.11,0.51,-0.20783,0.00013,16.1673]
[1777988439401,38.18,81207.11,0.51,-0.20783,0.00013,16.1673]
[1777988439918,38.17,81205.96,0.51,-0.20797,0.00013,16.17365]
[1777988442064,38.17,81187.89,0.51,-0.21038,0.00013,16.27974]
[1777988446111,38.14,81198.92,0.51,-0.20868,0.00013,16.20455]
[1777988448932,38.13,81203.61,0.51,-0.20803,0.00013,16.17595]
[1777988448990,38.13,81203.61,0.51,-0.20803,0.00013,16.17595]
[1777988449083,38.13,81203.61,0.51,-0.20803,0.00013,16.17595]
[1777988449140,38.13,81203.82,0.51,-0.208,0.00013,16.17426]
[1777988449206,38.13,81203.82,0.51,-0.208,0.00013,16.17426]
[1777988449633,38.13,81203.82,0.51,-0.208,0.00013,16.17426]
[1777988450028,38.13,81203.82,0.51,-0.208,0.00013,16.17426]
[1777988450106,38.13,81203.82,0.51,-0.208,0.00013,16.17426]
[1777988450151,38.13,81213.61,0.51,-0.2067,0.00013,16.1163]
[1777988450342,38.13,81213.61,0.51,-0.2067,0.00013,16.1163]
[1777988450969,38.13,81213.61,0.51,-0.2067,0.00013,16.1163]
[1777988451197,38.13,81224.3,0.51,-0.20528,0.00013,16.05288]
[1777988452083,38.13,81224.3,0.51,-0.20528,0.00013,16.05288]
[1777988452154,38.13,81257.62,0.51,-0.2009,0.00013,15.85395]
[1777988452798,38.13,81257.62,0.51,-0.2009,0.00013,15.85395]
[1777988453164,38.11,81260.68,0.51,-0.20041,0.00013,15.83121]
[1777988455079,38.11,81258.48,0.51,-0.20069,0.00013,15.84412]
[1777988455151,38.11,81258.48,0.51,-0.20069,0.00013,15.84412]
[1777988455191,38.11,81253.61,0.51,-0.20132,0.00013,15.87298]
[1777988460211,38.11,81249.53,0.51,-0.20182,0.00013,15.89598]
[1777988464070,38.1,81249.72,0.51,-0.20178,0.00013,15.89422]
[1777988464280,38.1,81268.53,0.51,-0.19933,0.00013,15.78129]
[1777988464937,38.1,81268.53,0.51,-0.19933,0.00013,15.78129]
[1777988465918,38.1,81267.97,0.51,-0.19939,0.00013,15.78434]
[1777988465984,38.1,81267.97,0.51,-0.19939,0.00013,15.78434]
[1777988466091,38.1,81267.97,0.51,-0.19939,0.00013,15.78434]
[1777988466257,38.1,81282.95,0.51,-0.19745,0.00013,15.69443]
[1777988466366,38.1,81282.95,0.51,-0.19745,0.00013,15.69443]
[1777988467073,38.1,81282.95,0.51,-0.19745,0.00013,15.69443]
[1777988467275,38.1,81290.5,0.51,-0.19647,0.00013,15.64846]
[1777988468343,38.1,81294.37,0.51,-0.19597,0.00013,15.62507]
[1777988469276,38.1,81300.05,0.51,-0.19524,0.00013,15.59079]
[1777988469515,38.1,81300.05,0.51,-0.19524,0.00013,15.59079]
[1777988470021,38.1,81300.05,0.51,-0.19524,0.00013,15.59079]
[1777988470161,38.1,81300.05,0.51,-0.19524,0.00013,15.59079]
[1777988470299,38.1,81299.57,0.51,-0.1953,0.00013,15.59357]
[1777988470576,38.1,81299.57,0.51,-0.1953,0.00013,15.59357]
[1777988470613,38.1,81299.57,0.51,-0.1953,0.00013,15.59357]
[1777988471296,38.1,81290.5,0.51,-0.19646,0.00013,15.64807]
[1777988471732,38.1,81290.5,0.51,-0.19646,0.00013,15.64807]
[1777988471756,38.1,81290.5,0.51,-0.19646,0.00013,15.64807]
[1777988472319,38.1,81287.81,0.51,-0.1968,0.00013,15.66416]
[1777988473379,38.1,81289.75,0.51,-0.19655,0.00013,15.65238]
[1777988476607,38.1,81280.61,0.51,-0.19772,0.00013,15.707]
[1777988482572,38.09,81280.21,0.51,-0.19776,0.00013,15.70859]
[1777988483402,38.09,81286.35,0.51,-0.19696,0.00013,15.67136]
[1777988484008,38.09,81286.35,0.51,-0.19696,0.00013,15.67136]
[1777988484079,38.09,81286.35,0.51,-0.19696,0.00013,15.67136]
[1777988484161,38.09,81292.9,0.51,-0.19611,0.00013,15.63182]
[1777988485270,38.09,81292.9,0.51,-0.19611,0.00013,15.63182]
[1777988485285,38.09,81292.9,0.51,-0.19611,0.00013,15.63182]
[1777988486181,38.09,81298.5,0.51,-0.19539,0.00013,15.59797]
[1777988487324,38.09,81302.92,0.51,-0.19482,0.00013,15.57113]
[1777988488469,38.09,81304.34,0.51,-0.19464,0.00013,15.56241]
[1777988488489,38.09,81304.34,0.51,-0.19464,0.00013,15.56241]
[1777988488681,38.09,81304.55,0.51,-0.19461,0.00013,15.56109]
[1777988492557,38.09,81303.94,0.51,-0.19464,0.00013,15.55933]
[1777988492589,38.09,81303.94,0.51,-0.19464,0.00013,15.55933]
[1777988492600,38.09,81305.1,0.51,-0.19449,0.00013,15.55226]
[1777988494041,38.09,81305.1,0.51,-0.19449,0.00013,15.55226]
[1777988494097,38.09,81305.1,0.51,-0.19449,0.00013,15.55226]
[1777988494127,38.09,81305.1,0.51,-0.19449,0.00013,15.55226]
[1777988494227,38.09,81305.26,0.51,-0.19447,0.00013,15.55115]
[1777988494452,38.09,81305.26,0.51,-0.19447,0.00013,15.55115]
[1777988494548,38.09,81305.26,0.51,-0.19447,0.00013,15.55115]
[1777988495198,38.09,81305.26,0.51,-0.19447,0.00013,15.55115]
[1777988495937,38.09,81299.89,0.51,-0.19515,0.00013,15.58348]
[1777988496512,38.09,81294.84,0.51,-0.1958,0.00013,15.61382]
[1777988497341,38.09,81294.84,0.51,-0.1958,0.00013,15.61382]
[1777988497606,38.09,81289.01,0.51,-0.19654,0.00013,15.64879]
[1777988499054,38.09,81289.01,0.51,-0.19654,0.00013,15.64879]
[1777988499089,38.09,81289.01,0.51,-0.19654,0.00013,15.64879]
[1777988499156,38.09,81285.77,0.51,-0.19696,0.00013,15.66797]
[1777988499405,38.09,81285.77,0.51,-0.19696,0.00013,15.66797]
[1777988499423,38.09,81285.77,0.51,-0.19696,0.00013,15.66797]
[1777988499437,38.09,81285.77,0.51,-0.19696,0.00013,15.66797]
[1777988500213,38.09,81281.99,0.51,-0.19744,0.00013,15.69051]
[1777988501217,38.09,81281.99,0.51,-0.19744,0.00013,15.69051]
[1777988501258,38.09,81281.99,0.51,-0.19744,0.00013,15.69051]
[1777988501281,38.09,81281.65,0.51,-0.19748,0.00013,15.69238]
[1777988501464,38.09,81281.65,0.51,-0.19748,0.00013,15.69238]
[1777988501506,38.09,81281.65,0.51,-0.19748,0.00013,15.69238]
[1777988501758,38.09,81278.22,0.51,-0.19792,0.00013,15.713]
[1777988503920,38.09,81278.22,0.51,-0.19792,0.00013,15.71282]
[1777988503944,38.09,81278.22,0.51,-0.19792,0.00013,15.71282]
[1777988504148,38.09,81278.22,0.51,-0.19792,0.00013,15.71282]
[1777988504160,38.09,81278.22,0.51,-0.19792,0.00013,15.71282]
[1777988504228,38.08,81275.82,0.51,-0.19823,0.00013,15.72702]
[1777988505706,38.08,81266.28,0.51,-0.19946,0.00013,15.78416]
[1777988506833,38.08,81266.28,0.51,-0.19946,0.00013,15.78416]
[1777988506906,38.08,81266.28,0.51,-0.19946,0.00013,15.78416]
[1777988506959,38.08,81266.28,0.51,-0.19946,0.00013,15.78416]
[1777988506974,38.08,81266.28,0.51,-0.19946,0.00013,15.78416]
[1777988506994,38.08,81268.19,0.51,-0.1992,0.00013,15.77225]
[1777988508614,38.08,81275.83,0.51,-0.19821,0.00013,15.72613]
[1777988508795,38.08,81275.83,0.51,-0.19821,0.00013,15.72613]
[1777988508857,38.08,81285.77,0.51,-0.19692,0.00013,15.66636]
[1777988509930,38.08,81285.77,0.51,-0.19692,0.00013,15.66636]
[1777988511101,38.08,81290.9,0.51,-0.19625,0.00013,15.63515]
[1777988511214,38.08,81291.72,0.51,-0.19615,0.00013,15.63012]
[1777988511896,38.08,81291.72,0.51,-0.19615,0.00013,15.63012]
[1777988512032,38.08,81295.44,0.51,-0.19567,0.00013,15.60763]
[1777988513234,38.08,81295.44,0.51,-0.19567,0.00013,15.60763]
[1777988513274,38.08,81295.44,0.51,-0.19567,0.00013,15.60763]
[1777988513372,38.08,81295.44,0.51,-0.19567,0.00013,15.60763]
[1777988513591,38.08,81294.75,0.51,-0.19576,0.00013,15.61175]
[1777988518944,38.08,81293.55,0.51,-0.19591,0.00013,15.6188]
[1777988524025,38.08,81295.82,0.51,-0.19561,0.00013,15.60495]
[1777988524372,38.08,81295.82,0.51,-0.19561,0.00013,15.60495]
[1777988524043,38.08,81295.24,0.51,-0.19568,0.00013,15.60843]
[1777988525802,38.08,81295.24,0.51,-0.19568,0.00013,15.60843]
[1777988526842,38.08,81295.9,0.51,-0.1956,0.00013,15.60444]
[1777988527184,38.08,81295.9,0.51,-0.1956,0.00013,15.60444]
[1777988527207,38.08,81295.9,0.51,-0.1956,0.00013,15.60444]
[1777988527746,38.08,81292.05,0.51,-0.19609,0.00013,15.62763]
[1777988527758,38.08,81292.05,0.51,-0.19609,0.00013,15.62763]
[1777988527811,38.08,81292.05,0.51,-0.19609,0.00013,15.62763]
[1777988527841,38.08,81292.05,0.51,-0.19609,0.00013,15.62763]
[1777988527912,38.08,81300.07,0.51,-0.19506,0.00013,15.57926]
[1777988529218,38.08,81300.07,0.51,-0.19506,0.00013,15.57926]
[1777988529238,38.08,81300.07,0.51,-0.19506,0.00013,15.57926]
[1777988529252,38.08,81300.07,0.51,-0.19506,0.00013,15.57926]
[1777988529327,38.08,81302.9,0.51,-0.1947,0.00013,15.56214]
[1777988531057,38.08,81302.69,0.51,-0.19473,0.00013,15.56338]
[1777988531079,38.08,81302.69,0.51,-0.19473,0.00013,15.56338]
[1777988531091,38.08,81302.89,0.51,-0.1947,0.00013,15.56215]
[1777988533473,38.08,81307.28,0.51,-0.19414,0.00013,15.53562]
[1777988533489,38.08,81307.28,0.51,-0.19414,0.00013,15.53562]
[1777988534112,38.08,81307.28,0.51,-0.19414,0.00013,15.53562]
[1777988534136,38.08,81307.28,0.51,-0.19414,0.00013,15.53562]
[1777988534138,38.08,81300.55,0.51,-0.195,0.00013,15.57622]
[1777988535217,38.08,81292.22,0.51,-0.19607,0.00013,15.6264]
[1777988539093,38.08,81292.97,0.51,-0.19597,0.00013,15.62172]
[1777988539112,38.08,81292.97,0.51,-0.19597,0.00013,15.62172]
[1777988539156,38.08,81292.97,0.51,-0.19597,0.00013,15.62172]
[1777988539164,38.08,81292.97,0.51,-0.19597,0.00013,15.62172]
[1777988539227,38.08,81292.97,0.51,-0.19597,0.00013,15.62172]
[1777988539314,38.08,81292.42,0.51,-0.19604,0.00013,15.62493]
[1777988540310,38.08,81308.18,0.51,-0.19401,0.00013,15.52975]
[1777988541467,38.08,81316.72,0.51,-0.19292,0.00013,15.47808]
[1777988541758,38.08,81316.72,0.51,-0.19292,0.00013,15.47808]
[1777988541799,38.08,81316.72,0.51,-0.19292,0.00013,15.47808]
[1777988542525,38.08,81322.51,0.51,-0.19219,0.00013,15.44304]
[1777988542765,38.08,81322.51,0.51,-0.19219,0.00013,15.44304]
[1777988543057,38.08,81322.51,0.51,-0.19219,0.00013,15.44304]
[1777988543155,38.08,81323.35,0.51,-0.19208,0.00013,15.43795]
[1777988543576,38.08,81323.35,0.51,-0.19208,0.00013,15.43795]
[1777988543599,38.08,81323.35,0.51,-0.19208,0.00013,15.43795]
[1777988543606,38.08,81323.35,0.51,-0.19208,0.00013,15.43795]
[1777988544356,38.08,81323.35,0.51,-0.19208,0.00013,15.43795]
[1777988544446,38.08,81327.91,0.51,-0.1915,0.00013,15.41033]
[1777988546106,38.08,81327.91,0.51,-0.1915,0.00013,15.41035]
[1777988546145,38.08,81327.91,0.51,-0.1915,0.00013,15.41035]
[1777988546222,38.08,81327.91,0.51,-0.1915,0.00013,15.41035]
[1777988546269,38.08,81327.91,0.51,-0.1915,0.00013,15.41035]
[1777988546317,38.08,81331.05,0.51,-0.19111,0.00013,15.39136]
[1777988548657,38.08,81336.45,0.51,-0.19043,0.00013,15.35872]
[1777988548718,38.08,81336.45,0.51,-0.19043,0.00013,15.35872]
[1777988548837,38.08,81336.45,0.51,-0.19043,0.00013,15.35879]
[1777988554158,38.08,81331.17,0.51,-0.19105,0.00013,15.38564]
[1777988554200,38.08,81331.17,0.51,-0.19105,0.00013,15.38564]
[1777988554253,38.08,81333.16,0.51,-0.1908,0.00013,15.3736]
[1777988557515,38.08,81346.18,0.51,-0.18916,0.00013,15.29475]
[1777988559885,38.08,81349.32,0.51,-0.18877,0.00013,15.27593]
[1777988559935,38.08,81349.32,0.51,-0.18877,0.00013,15.27593]
[1777988560085,38.08,81349.32,0.51,-0.18877,0.00013,15.27593]
[1777988560180,38.08,81349.32,0.51,-0.18877,0.00013,15.27593]
[1777988561361,38.08,81356.59,0.51,-0.18786,0.00013,15.23189]
[1777988561401,38.08,81360.6,0.51,-0.18736,0.00012,15.20748]
[1777988562059,38.08,81360.6,0.51,-0.18736,0.00012,15.20748]
[1777988562480,38.08,81360.6,0.51,-0.18736,0.00012,15.20748]
[1777988563742,38.08,81360.54,0.51,-0.18737,0.00012,15.20796]
[1777988564509,38.08,81360.54,0.51,-0.18737,0.00012,15.20796]
[1777988565418,38.08,81361.01,0.51,-0.18731,0.00012,15.20518]
[1777988565537,38.08,81361.01,0.51,-0.18731,0.00012,15.20518]
[1777988565574,38.08,81361.01,0.51,-0.18731,0.00012,15.20518]
[1777988565941,38.08,81363.03,0.51,-0.18706,0.00012,15.19296]
[1777988566488,38.08,81377.91,0.51,-0.18521,0.00012,15.10231]
[1777988566890,38.08,81377.91,0.51,-0.18521,0.00012,15.10231]
[1777988567424,38.08,81377.91,0.51,-0.18521,0.00012,15.10231]
[1777988568153,38.08,81378.34,0.51,-0.18516,0.00012,15.09976]
[1777988568300,38.08,81378.34,0.51,-0.18516,0.00012,15.09976]
[1777988568558,38.08,81378.34,0.51,-0.18516,0.00012,15.09976]
[1777988569305,38.08,81380.98,0.51,-0.18483,0.00012,15.08372]
[1777988569488,38.08,81380.98,0.51,-0.18483,0.00012,15.08372]
[1777988569507,38.08,81371.15,0.51,-0.18606,0.00012,15.14379]
[1777988569575,38.08,81371.15,0.51,-0.18606,0.00012,15.14379]
[1777988570242,38.08,81371.15,0.51,-0.18606,0.00012,15.14379]
[1777988570375,38.08,81360.72,0.51,-0.18736,0.00012,15.20746]
[1777988571379,38.08,81344.71,0.51,-0.18937,0.00013,15.30497]
[1777988575150,38.08,81337.21,0.51,-0.19032,0.00013,15.35062]
[1777988579250,38.08,81345.7,0.51,-0.18926,0.00013,15.29935]
[1777988580298,38.08,81345.7,0.51,-0.18926,0.00013,15.29935]
[1777988580375,38.08,81345.7,0.51,-0.18926,0.00013,15.29935]
[1777988580536,38.08,81345.7,0.51,-0.18926,0.00013,15.29935]
[1777988580536,38.08,81344.14,0.51,-0.18945,0.00013,15.30887]
[1777988580984,38.08,81344.14,0.51,-0.18945,0.00013,15.30887]
[1777988581197,38.08,81344.14,0.51,-0.18945,0.00013,15.30887]
[1777988581428,38.08,81358.73,0.51,-0.18762,0.00013,15.22034]
[1777988581690,38.08,81358.73,0.51,-0.18762,0.00013,15.22034]
[1777988582293,38.09,81361.27,0.51,-0.18731,0.00012,15.20523]
[1777988583311,38.09,81361.27,0.51,-0.18731,0.00012,15.20523]
[1777988584409,38.09,81360.57,0.51,-0.18741,0.00012,15.20973]
[1777988584457,38.09,81360.57,0.51,-0.18741,0.00012,15.20973]
[1777988584548,38.09,81360.78,0.51,-0.18738,0.00012,15.20868]
[1777988585080,38.09,81360.78,0.51,-0.18738,0.00012,15.20868]
[1777988585285,38.09,81352.76,0.51,-0.18839,0.00013,15.25769]
[1777988585898,38.09,81352.76,0.51,-0.18839,0.00013,15.25769]
[1777988586582,38.09,81342.58,0.51,-0.18968,0.00013,15.31969]
[1777988590851,38.09,81345.22,0.51,-0.18935,0.00013,15.30401]
[1777988591147,38.09,81349.04,0.51,-0.18887,0.00013,15.28083]
[1777988593284,38.09,81349.3,0.51,-0.18884,0.00013,15.27935]
[1777988593346,38.09,81349.3,0.51,-0.18884,0.00013,15.27935]
[1777988593520,38.09,81349.3,0.51,-0.18884,0.00013,15.27935]
[1777988593570,38.09,81349.3,0.51,-0.18884,0.00013,15.27935]
[1777988594085,38.09,81351.04,0.51,-0.18863,0.00013,15.2691]
[1777988594270,38.09,81351.04,0.51,-0.18863,0.00013,15.2691]
[1777988594530,38.09,81379.75,0.51,-0.18505,0.00012,15.09438]
[1777988595528,38.09,81388.54,0.51,-0.18396,0.00012,15.0409]
[1777988595709,38.09,81388.54,0.51,-0.18396,0.00012,15.0409]
[1777988595770,38.09,81388.54,0.51,-0.18396,0.00012,15.0409]
[1777988596186,38.09,81388.54,0.51,-0.18396,0.00012,15.0409]
[1777988597033,38.09,81388.54,0.51,-0.18396,0.00012,15.0409]
[1777988597193,38.09,81388.63,0.51,-0.18395,0.00012,15.04048]
[1777988598667,38.09,81392.61,0.51,-0.18347,0.00012,15.01631]
[1777988599673,38.09,81393.66,0.51,-0.18334,0.00012,15.01022]
[1777988599716,38.09,81393.66,0.51,-0.18334,0.00012,15.01022]
[1777988600312,38.09,81393.66,0.51,-0.18334,0.00012,15.01022]
[1777988600335,38.09,81393.66,0.51,-0.18334,0.00012,15.01022]
[1777988600345,38.09,81393.66,0.51,-0.18334,0.00012,15.01022]
[1777988600554,38.09,81396.47,0.51,-0.183,0.00012,14.99315]
[1777988603666,38.1,81397.66,0.51,-0.18286,0.00012,14.98628]
[1777988603821,38.1,81397.66,0.51,-0.18286,0.00012,14.98628]
[1777988603935,38.1,81397.66,0.51,-0.18286,0.00012,14.98628]
[1777988603977,38.1,81397.66,0.51,-0.18286,0.00012,14.98628]
[1777988604279,38.1,81380.31,0.51,-0.185,0.00012,15.09215]
[1777988610310,38.1,81375.67,0.51,-0.18559,0.00012,15.12087]
[1777988613181,38.1,81376.59,0.51,-0.18543,0.00012,15.10999]
[1777988613229,38.1,81376.59,0.51,-0.18543,0.00012,15.10999]
[1777988613303,38.1,81375.68,0.51,-0.18554,0.00012,15.11554]
[1777988615323,38.1,81363.7,0.51,-0.18704,0.00012,15.18878]
[1777988616952,38.1,81363.18,0.51,-0.18711,0.00012,15.19214]
[1777988616960,38.1,81363.18,0.51,-0.18711,0.00012,15.19214]
[1777988617340,38.1,81363.18,0.51,-0.18711,0.00012,15.19214]
[1777988618059,38.1,81358.57,0.51,-0.18769,0.00013,15.22035]
[1777988623257,38.1,81354.92,0.51,-0.18816,0.00013,15.24333]
[1777988625388,38.1,81346.79,0.51,-0.18918,0.00013,15.29291]
[1777988626848,38.1,81347.2,0.51,-0.18913,0.00013,15.2904]
[1777988627179,38.1,81347.2,0.51,-0.18913,0.00013,15.2904]
[1777988628191,38.1,81349.29,0.51,-0.18887,0.00013,15.2777]
[1777988628202,38.1,81349.29,0.51,-0.18887,0.00013,15.2777]
[1777988628854,38.1,81352.54,0.51,-0.18846,0.00013,15.25798]
[1777988629202,38.1,81352.54,0.51,-0.18846,0.00013,15.25798]
[1777988634450,38.1,81363.36,0.51,-0.18711,0.00012,15.19239]
[1777988638923,38.1,81360.89,0.51,-0.18743,0.00012,15.20773]
[1777988638937,38.1,81360.89,0.51,-0.18743,0.00012,15.20773]
[1777988638982,38.1,81360.89,0.51,-0.18743,0.00012,15.20773]
[1777988638997,38.1,81360.89,0.51,-0.18743,0.00012,15.20773]
[1777988639784,38.1,81367.12,0.51,-0.18665,0.00012,15.16996]
[1777988639812,38.1,81367.12,0.51,-0.18665,0.00012,15.16996]
[1777988640495,38.1,81368.17,0.51,-0.18652,0.00012,15.1637]
[1777988641245,38.1,81368.17,0.51,-0.18652,0.00012,15.1637]
[1777988641267,38.1,81368.17,0.51,-0.18652,0.00012,15.1637]
[1777988641500,38.1,81366.8,0.51,-0.1867,0.00012,15.17217]
[1777988642091,38.1,81366.8,0.51,-0.1867,0.00012,15.17217]
[1777988642157,38.1,81366.8,0.51,-0.1867,0.00012,15.17217]
[1777988642223,38.1,81366.8,0.51,-0.1867,0.00012,15.17217]
[1777988642507,38.11,81365.83,0.51,-0.18682,0.00012,15.17816]
[1777988643587,38.11,81378.69,0.51,-0.18522,0.00012,15.10001]
[1777988644891,38.11,81386.56,0.51,-0.18425,0.00012,15.05217]
[1777988645337,38.11,81386.56,0.51,-0.18425,0.00012,15.05217]
[1777988645376,38.11,81386.56,0.51,-0.18425,0.00012,15.05217]
[1777988645525,38.11,81386.56,0.51,-0.18425,0.00012,15.05217]
[1777988645653,38.11,81392.9,0.51,-0.18347,0.00012,15.01369]
[1777988646536,38.11,81392.9,0.51,-0.18347,0.00012,15.01374]
[1777988647173,38.11,81392.9,0.51,-0.18347,0.00012,15.01374]
[1777988648206,38.11,81394.39,0.51,-0.18329,0.00012,15.00471]
[1777988648241,38.11,81394.39,0.51,-0.18329,0.00012,15.00471]
[1777988648553,38.11,81391.36,0.51,-0.18367,0.00012,15.02331]
[1777988648896,38.11,81391.36,0.51,-0.18367,0.00012,15.02331]
[1777988649249,38.11,81391.36,0.51,-0.18367,0.00012,15.02331]
[1777988649277,38.11,81391.36,0.51,-0.18367,0.00012,15.02331]
[1777988649562,38.11,81391.3,0.51,-0.18368,0.00012,15.02382]
[1777988650236,38.11,81391.3,0.51,-0.18368,0.00012,15.02382]
[1777988650253,38.11,81391.3,0.51,-0.18368,0.00012,15.02382]
[1777988650269,38.11,81391.3,0.51,-0.18368,0.00012,15.02382]
[1777988650564,38.11,81384.66,0.51,-0.1845,0.00012,15.0644]
[1777988655599,38.11,81379.93,0.51,-0.18508,0.00012,15.09321]
[1777988656745,38.11,81377.56,0.51,-0.18538,0.00012,15.10758]
[1777988657311,38.11,81377.56,0.51,-0.18538,0.00012,15.10758]
[1777988658303,38.11,81377.56,0.51,-0.18537,0.00012,15.10748]
[1777988659627,38.11,81386.42,0.51,-0.18428,0.00012,15.05346]
[1777988661215,38.11,81386.85,0.51,-0.18422,0.00012,15.05092]
[1777988661251,38.11,81386.85,0.51,-0.18422,0.00012,15.05092]
[1777988661643,38.11,81388.34,0.51,-0.18404,0.00012,15.04193]
[1777988665093,38.11,81391.51,0.51,-0.18366,0.00012,15.0229]
[1777988665166,38.11,81391.51,0.51,-0.18366,0.00012,15.0229]
[1777988665670,38.11,81390.98,0.51,-0.18372,0.00012,15.02625]
[1777988665760,38.11,81390.98,0.51,-0.18372,0.00012,15.02625]
[1777988666332,38.11,81390.98,0.51,-0.18372,0.00012,15.02625]
[1777988666677,38.11,81381.3,0.51,-0.18492,0.00012,15.08538]
[1777988667583,38.11,81381.3,0.51,-0.18492,0.00012,15.08538]
[1777988667603,38.11,81381.3,0.51,-0.18492,0.00012,15.08538]
[1777988667683,38.11,81380.09,0.51,-0.18508,0.00012,15.09285]
[1777988667748,38.11,81380.09,0.51,-0.18508,0.00012,15.09285]
[1777988671653,38.11,81379.82,0.51,-0.18511,0.00012,15.09475]
[1777988671677,38.11,81379.82,0.51,-0.18511,0.00012,15.09475]
[1777988671655,38.11,81379.64,0.51,-0.18509,0.00012,15.09063]
[1777988676746,38.11,81384.57,0.51,-0.18449,0.00012,15.06103]
[1777988680570,38.11,81384.75,0.51,-0.18447,0.00012,15.06004]
[1777988680671,38.11,81383.97,0.51,-0.18457,0.00012,15.06505]
[1777988685301,38.11,81384.24,0.51,-0.18454,0.00012,15.06362]
[1777988685412,38.11,81384.24,0.51,-0.18454,0.00012,15.06362]
[1777988685434,38.11,81384.24,0.51,-0.18454,0.00012,15.06362]
[1777988685479,38.12,81387.32,0.51,-0.18416,0.00012,15.04501]
[1777988688011,38.12,81400.12,0.51,-0.18259,0.00012,14.96725]
[1777988689354,38.12,81400.12,0.51,-0.18259,0.00012,14.96725]
[1777988689371,38.12,81400.12,0.51,-0.18259,0.00012,14.96725]
[1777988689411,38.12,81395.88,0.51,-0.18312,0.00012,14.99346]
[1777988691322,38.12,81394.54,0.51,-0.18329,0.00012,15.00163]
[1777988691360,38.12,81394.54,0.51,-0.18329,0.00012,15.00163]
[1777988691394,38.12,81394.14,0.51,-0.18334,0.00012,15.00435]
[1777988696804,38.12,81392.15,0.51,-0.1836,0.00012,15.017]
[1777988696890,38.12,81392.15,0.51,-0.1836,0.00012,15.017]
[1777988697309,38.12,81392.15,0.51,-0.1836,0.00012,15.017]
[1777988697355,38.12,81386.4,0.51,-0.18431,0.00012,15.05229]
[1777988699532,38.12,81386.4,0.51,-0.18431,0.00012,15.05229]
[1777988699548,38.12,81386.43,0.51,-0.18431,0.00012,15.05224]
[1777988699887,38.12,81386.43,0.51,-0.18431,0.00012,15.05224]
[1777988699946,38.12,81386.43,0.51,-0.18431,0.00012,15.05224]
[1777988700253,38.12,81390.37,0.51,-0.18382,0.00012,15.02822]
[1777988702679,38.12,81392.6,0.51,-0.18355,0.00012,15.01478]
[1777988702712,38.12,81392.6,0.51,-0.18355,0.00012,15.01478]
[1777988702694,38.12,81396.32,0.51,-0.18309,0.00012,14.99215]
[1777988706080,38.12,81398.03,0.51,-0.18289,0.00012,14.98192]
[1777988706103,38.12,81398.03,0.51,-0.18289,0.00012,14.98192]
[1777988706651,38.12,81398.03,0.51,-0.18289,0.00012,14.98192]
[1777988706671,38.12,81399.24,0.51,-0.18274,0.00012,14.97476]
[1777988708198,38.12,81398.93,0.51,-0.18278,0.00012,14.97666]
[1777988708345,38.12,81398.93,0.51,-0.18278,0.00012,14.97666]
[1777988708425,38.12,81409.49,0.51,-0.18149,0.00012,14.91248]
[1777988713013,38.13,81402.33,0.51,-0.18238,0.00012,14.95683]
[1777988713064,38.13,81402.33,0.51,-0.18238,0.00012,14.95683]
[1777988713425,38.13,81395.74,0.51,-0.1832,0.00012,14.99721]
[1777988715392,38.13,81395.74,0.51,-0.1832,0.00012,14.99739]
[1777988715477,38.13,81395.74,0.51,-0.1832,0.00012,14.99739]
[1777988715603,38.13,81391.96,0.51,-0.18367,0.00012,15.02062]
[1777988717444,38.13,81392.09,0.51,-0.18365,0.00012,15.01982]
[1777988717483,38.13,81392.09,0.51,-0.18365,0.00012,15.01982]
[1777988717494,38.13,81397.96,0.51,-0.18293,0.00012,14.98423]
[1777988721377,38.13,81397.76,0.51,-0.18297,0.00012,14.98586]
[1777988721395,38.13,81397.76,0.51,-0.18297,0.00012,14.98586]
[1777988721551,38.13,81399.77,0.51,-0.18272,0.00012,14.97373]
[1777988727292,38.13,81405.16,0.51,-0.18208,0.00012,14.94173]
[1777988731715,38.13,81401.35,0.51,-0.18256,0.00012,14.9656]
[1777988731751,38.13,81401.35,0.51,-0.18256,0.00012,14.9656]
[1777988732480,38.14,81394.64,0.51,-0.18335,0.00012,15.0017]
[1777988733137,38.14,81394.64,0.51,-0.18335,0.00012,15.0017]
[1777988733161,38.14,81394.64,0.51,-0.18335,0.00012,15.0017]
[1777988733623,38.14,81394.64,0.51,-0.18335,0.00012,15.0017]
[1777988733660,38.14,81396.25,0.51,-0.18315,0.00012,14.99203]
[1777988734662,38.14,81405.56,0.51,-0.18201,0.00012,14.93537]
[1777988736110,38.14,81405.56,0.51,-0.18201,0.00012,14.93537]
[1777988736362,38.14,81408.78,0.51,-0.18162,0.00012,14.91595]
[1777988741399,38.14,81409.31,0.51,-0.18158,0.00012,14.91402]
[1777988745660,38.15,81405.11,0.51,-0.18211,0.00012,14.94055]
[1777988745672,38.15,81409.6,0.51,-0.18157,0.00012,14.91335]
[1777988747358,38.15,81409.6,0.51,-0.18157,0.00012,14.91359]
[1777988748591,38.15,81412.2,0.51,-0.18126,0.00012,14.89797]
[1777988753078,38.15,81414.26,0.51,-0.18103,0.00012,14.88669]
[1777988753093,38.15,81414.26,0.51,-0.18103,0.00012,14.88669]
[1777988753570,38.15,81414.26,0.51,-0.18103,0.00012,14.88669]
[1777988754099,38.15,81415.43,0.51,-0.18089,0.00012,14.8798]
[1777988754131,38.15,81415.43,0.51,-0.18089,0.00012,14.8798]
[1777988754148,38.15,81415.43,0.51,-0.18089,0.00012,14.8798]
[1777988754199,38.15,81415.43,0.51,-0.18089,0.00012,14.8798]
[1777988754247,38.15,81415.43,0.51,-0.18089,0.00012,14.8798]
[1777988755852,38.15,81421.56,0.51,-0.18016,0.00012,14.84276]
[1777988755874,38.15,81421.56,0.51,-0.18016,0.00012,14.84276]
[1777988756115,38.15,81421.56,0.51,-0.18016,0.00012,14.84276]
[1777988756157,38.15,81421.56,0.51,-0.18016,0.00012,14.84276]
[1777988756443,38.15,81421.56,0.51,-0.18016,0.00012,14.84276]
[1777988756535,38.15,81421.56,0.51,-0.18016,0.00012,14.84276]
[1777988756612,38.15,81439.48,0.51,-0.17799,0.00012,14.73335]
[1777988757625,38.15,81439.48,0.51,-0.17799,0.00012,14.73335]
[1777988757761,38.15,81449.84,0.51,-0.17674,0.00012,14.67002]
[1777988758260,38.15,81449.84,0.51,-0.17674,0.00012,14.67002]
[1777988758537,38.16,81449.52,0.51,-0.17678,0.00012,14.67219]
[1777988762488,38.16,81455.21,0.51,-0.17611,0.00012,14.63803]
[1777988762551,38.16,81455.21,0.51,-0.17611,0.00012,14.63803]
[1777988762633,38.16,81462.64,0.51,-0.17523,0.00012,14.59272]
[1777988763760,38.16,81462.64,0.51,-0.17523,0.00012,14.59272]
[1777988763771,38.16,81464.42,0.51,-0.17502,0.00012,14.58211]
[1777988763818,38.16,81464.42,0.51,-0.17502,0.00012,14.58211]
[1777988764782,38.16,81464.42,0.51,-0.17502,0.00012,14.58211]
[1777988765605,38.16,81478.74,0.51,-0.17333,0.00012,14.49488]
[1777988765932,38.16,81478.74,0.51,-0.17333,0.00012,14.49488]
[1777988765964,38.16,81478.74,0.51,-0.17333,0.00012,14.49488]
[1777988768177,38.16,81470.85,0.51,-0.17428,0.00012,14.54393]
[1777988768713,38.16,81461.87,0.51,-0.17536,0.00012,14.59926]
[1777988771449,38.17,81460.46,0.51,-0.17554,0.00012,14.60851]
[1777988771666,38.17,81460.46,0.51,-0.17554,0.00012,14.60851]
[1777988771754,38.17,81460.46,0.51,-0.17554,0.00012,14.60851]
[1777988771780,38.17,81473.6,0.51,-0.17397,0.00012,14.5282]
[1777988773734,38.17,81483.55,0.51,-0.1728,0.00012,14.46767]
[1777988776024,38.17,81478.66,0.51,-0.1734,0.00012,14.4985]
[1777988776040,38.17,81478.66,0.51,-0.1734,0.00012,14.4985]
[1777988776214,38.17,81478.66,0.51,-0.1734,0.00012,14.4985]
[1777988776335,38.17,81478.66,0.51,-0.1734,0.00012,14.4985]
[1777988776338,38.17,81478.66,0.51,-0.1734,0.00012,14.4985]
[1777988776665,38.17,81476.38,0.51,-0.17367,0.00012,14.51279]
[1777988776953,38.17,81476.38,0.51,-0.17367,0.00012,14.51279]
[1777988777781,38.17,81476.38,0.51,-0.17367,0.00012,14.51279]
[1777988777784,38.17,81483.14,0.51,-0.17288,0.00012,14.47154]
[1777988777868,38.17,81483.14,0.51,-0.17288,0.00012,14.47154]
[1777988779686,38.18,81493.35,0.51,-0.17169,0.00012,14.40962]
[1777988781254,38.18,81496.39,0.51,-0.17134,0.00012,14.3914]
[1777988781612,38.18,81496.39,0.51,-0.17134,0.00012,14.3914]
[1777988781726,38.18,81501.92,0.51,-0.17069,0.00012,14.35742]
[1777988782136,38.18,81501.92,0.51,-0.17069,0.00012,14.35742]
[1777988782487,38.18,81501.92,0.51,-0.17069,0.00012,14.35742]
[1777988782717,38.18,81502.26,0.51,-0.17066,0.00012,14.35625]
[1777988782953,38.18,81502.26,0.51,-0.17066,0.00012,14.35625]
[1777988782959,38.18,81502.26,0.51,-0.17066,0.00012,14.35625]
[1777988783723,38.18,81496.02,0.51,-0.1714,0.00012,14.395]
[1777988785380,38.18,81494.46,0.51,-0.1716,0.00012,14.40498]
[1777988787042,38.18,81498.65,0.51,-0.17112,0.00012,14.38005]
[1777988787050,38.18,81498.65,0.51,-0.17112,0.00012,14.38005]
[1777988788600,38.19,81501.47,0.51,-0.17079,0.00012,14.36317]
[1777988788614,38.19,81501.47,0.51,-0.17079,0.00012,14.36317]
[1777988790327,38.19,81494.64,0.51,-0.17161,0.00012,14.40596]
[1777988790447,38.19,81494.64,0.51,-0.17161,0.00012,14.40596]
[1777988790523,38.19,81494.64,0.51,-0.17161,0.00012,14.40596]
[1777988790774,38.19,81490.46,0.51,-0.17211,0.00012,14.43199]
[1777988791781,38.19,81480.75,0.51,-0.17322,0.00012,14.4865]
[1777988793794,38.19,81471.48,0.51,-0.17433,0.00012,14.54369]
[1777988798831,38.19,81471.72,0.51,-0.17431,0.00012,14.54296]
[1777988802215,38.19,81464.75,0.51,-0.17515,0.00012,14.58599]
[1777988802857,38.19,81460.68,0.51,-0.17564,0.00012,14.61098]
[1777988802905,38.19,81460.68,0.51,-0.17564,0.00012,14.61098]
[1777988803641,38.19,81460.68,0.51,-0.17564,0.00012,14.61098]
[1777988804349,38.19,81461.72,0.51,-0.17551,0.00012,14.60468]
[1777988807752,38.19,81455.77,0.51,-0.17623,0.00012,14.64121]
[1777988807899,38.19,81455.28,0.51,-0.17629,0.00012,14.64422]
[1777988807939,38.19,81455.28,0.51,-0.17629,0.00012,14.64422]
[1777988808199,38.19,81455.28,0.51,-0.17629,0.00012,14.64422]
[1777988808906,38.19,81439.98,0.51,-0.17813,0.00012,14.73786]
[1777988809170,38.19,81439.98,0.51,-0.17813,0.00012,14.73786]
[1777988809912,38.19,81430.6,0.51,-0.17926,0.00012,14.7952]
[1777988810008,38.19,81430.6,0.51,-0.17926,0.00012,14.7952]
[1777988811316,38.19,81429.11,0.51,-0.17944,0.00012,14.8043]
[1777988811663,38.19,81429.11,0.51,-0.17944,0.00012,14.8043]
[1777988811682,38.19,81428.25,0.51,-0.17955,0.00012,14.80955]
[1777988814882,38.19,81428.25,0.51,-0.17954,0.00012,14.80943]
[1777988815159,38.19,81431.87,0.51,-0.1791,0.00012,14.78721]
[1777988815208,38.19,81431.87,0.51,-0.1791,0.00012,14.78721]
[1777988815712,38.19,81431.87,0.51,-0.1791,0.00012,14.78721]
[1777988815811,38.19,81437.58,0.51,-0.17842,0.00012,14.75256]
[1777988817138,38.19,81437.58,0.51,-0.17842,0.00012,14.75256]
[1777988817679,38.19,81437.58,0.51,-0.17842,0.00012,14.75256]
[1777988817907,38.2,81451.06,0.51,-0.17681,0.00012,14.67083]
[1777988820164,38.2,81454.68,0.51,-0.17638,0.00012,14.64889]
[1777988820276,38.2,81454.68,0.51,-0.17638,0.00012,14.64889]
[1777988820779,38.2,81454.68,0.51,-0.17638,0.00012,14.64889]
[1777988821094,38.2,81455.36,0.51,-0.1763,0.00012,14.64519]
[1777988824726,38.2,81464.83,0.51,-0.17519,0.00012,14.58805]
[1777988825702,38.2,81468.15,0.51,-0.1748,0.00012,14.56804]
[1777988825745,38.2,81468.15,0.51,-0.1748,0.00012,14.56804]
[1777988826006,38.2,81468.22,0.51,-0.17479,0.00012,14.56782]
[1777988826868,38.2,81468.22,0.51,-0.17479,0.00012,14.56782]
[1777988826871,38.2,81476.11,0.51,-0.17386,0.00012,14.51967]
[1777988827534,38.2,81476.11,0.51,-0.17386,0.00012,14.51967]
[1777988827568,38.2,81481.72,0.51,-0.1732,0.00012,14.48542]
[1777988829457,38.2,81481.72,0.51,-0.1732,0.00012,14.48542]
[1777988829826,38.2,81481.72,0.51,-0.1732,0.00012,14.48542]
[1777988831656,38.21,81482.87,0.51,-0.17307,0.00012,14.47882]
[1777988831932,38.21,81482.87,0.51,-0.17307,0.00012,14.47882]
[1777988831689,38.21,81482.85,0.51,-0.17308,0.00012,14.4795]
[1777988833679,38.21,81487.07,0.51,-0.17258,0.00012,14.45362]
[1777988840128,38.21,81499.23,0.51,-0.17118,0.00012,14.38076]
[1777988842410,38.22,81495.2,0.51,-0.17167,0.00012,14.40639]
[1777988842705,38.22,81495.2,0.51,-0.17167,0.00012,14.40639]
[1777988842789,38.22,81495.2,0.51,-0.17167,0.00012,14.40639]
[1777988842908,38.22,81490.33,0.51,-0.17225,0.00012,14.4365]
[1777988843749,38.22,81471.96,0.51,-0.17443,0.00012,14.54928]
[1777988844450,38.22,81471.96,0.51,-0.17443,0.00012,14.54928]
[1777988844521,38.22,81471.96,0.51,-0.17443,0.00012,14.54928]
[1777988844860,38.22,81467.25,0.51,-0.17499,0.00012,14.57813]
[1777988845362,38.22,81467.25,0.51,-0.17499,0.00012,14.57813]
[1777988845954,38.22,81490.78,0.51,-0.1722,0.00012,14.434]
[1777988847498,38.22,81495.77,0.51,-0.17161,0.00012,14.40338]
[1777988852555,38.22,81500.81,0.51,-0.171,0.00012,14.36868]
[1777988858259,38.23,81497.76,0.51,-0.17139,0.00012,14.38907]
[1777988862235,38.23,81496.61,0.51,-0.17155,0.00012,14.39704]
[1777988862447,38.23,81488.56,0.51,-0.1725,0.00012,14.44641]
[1777988865935,38.23,81483.61,0.51,-0.17309,0.00012,14.47714]
[1777988869352,38.23,81480.23,0.51,-0.1735,0.00012,14.49844]
[1777988869410,38.23,81480.23,0.51,-0.1735,0.00012,14.49844]
[1777988869479,38.23,81483.96,0.51,-0.17306,0.00012,14.47576]
[1777988870501,38.23,81495.43,0.51,-0.17171,0.00012,14.40561]
[1777988872462,38.23,81502.27,0.51,-0.17091,0.00012,14.36386]
[1777988872752,38.23,81502.27,0.51,-0.17091,0.00012,14.36386]
[1777988872989,38.24,81502.01,0.51,-0.17094,0.00012,14.36569]
[1777988873177,38.24,81502.01,0.51,-0.17094,0.00012,14.36569]
[1777988873422,38.24,81502.01,0.51,-0.17094,0.00012,14.36569]
[1777988873912,38.24,81527.24,0.51,-0.16801,0.00012,14.2116]
[1777988875325,38.24,81526.35,0.51,-0.16812,0.00012,14.21706]
[1777988875436,38.24,81524.35,0.51,-0.16836,0.00012,14.22967]
[1777988877564,38.24,81524.35,0.51,-0.16836,0.00012,14.22967]
[1777988877665,38.24,81519.42,0.51,-0.16894,0.00012,14.26023]
[1777988878777,38.24,81519.42,0.51,-0.16894,0.00012,14.26023]
[1777988882402,38.24,81519.23,0.51,-0.16898,0.00012,14.26259]
[1777988882708,38.24,81514.74,0.51,-0.16951,0.00012,14.29042]
[1777988884144,38.24,81514.74,0.51,-0.16951,0.00012,14.29042]
[1777988884628,38.24,81514.74,0.51,-0.16951,0.00012,14.29042]
[1777988885837,38.24,81511.49,0.51,-0.16989,0.00012,14.31059]
[1777988885861,38.24,81511.49,0.51,-0.16989,0.00012,14.31059]
[1777988885865,38.25,81507.88,0.51,-0.17032,0.00012,14.33319]
[1777988886818,38.25,81507.88,0.51,-0.17032,0.00012,14.33319]
[1777988886882,38.25,81507.88,0.51,-0.17032,0.00012,14.33319]
[1777988886961,38.25,81505.75,0.51,-0.17058,0.00012,14.3465]
[1777988888478,38.25,81521.4,0.51,-0.16875,0.00012,14.25066]
[1777988893515,38.25,81523.59,0.51,-0.16853,0.00012,14.23882]
[1777988898935,38.26,81529.66,0.51,-0.16785,0.00012,14.20301]
[1777988898953,38.26,81524.91,0.51,-0.16841,0.00012,14.23283]
[1777988899098,38.26,81524.91,0.51,-0.16841,0.00012,14.23283]
[1777988899194,38.26,81524.91,0.51,-0.16841,0.00012,14.23283]
[1777988899558,38.26,81524.93,0.51,-0.16841,0.00012,14.23271]
[1777988900955,38.26,81508.7,0.51,-0.17032,0.00012,14.33317]
[1777988902328,38.26,81502.2,0.51,-0.17108,0.00012,14.37304]
[1777988902349,38.26,81502.2,0.51,-0.17108,0.00012,14.37304]
[1777988902807,38.26,81502.2,0.51,-0.17108,0.00012,14.37304]
[1777988902852,38.26,81492.08,0.51,-0.17228,0.00012,14.43547]
[1777988903349,38.26,81492.08,0.51,-0.17228,0.00012,14.43547]
[1777988903599,38.26,81490.67,0.51,-0.17245,0.00012,14.44411]
[1777988904130,38.26,81490.67,0.51,-0.17245,0.00012,14.44411]
[1777988904167,38.26,81490.67,0.51,-0.17245,0.00012,14.44411]
[1777988904896,38.26,81490.67,0.51,-0.17245,0.00012,14.44411]
[1777988904913,38.26,81490.67,0.51,-0.17245,0.00012,14.44411]
[1777988904945,38.26,81490.92,0.51,-0.17242,0.00012,14.44286]
[1777988908626,38.27,81500.01,0.51,-0.17137,0.00012,14.38806]
[1777988909880,38.27,81500.01,0.51,-0.17137,0.00012,14.38806]
[1777988909984,38.27,81500.01,0.51,-0.17137,0.00012,14.38806]
[1777988909956,38.27,81491.7,0.51,-0.17236,0.00012,14.43956]
[1777988910826,38.27,81491.7,0.51,-0.17236,0.00012,14.43956]
[1777988910849,38.27,81491.7,0.51,-0.17236,0.00012,14.43956]
[1777988910860,38.27,81484.74,0.51,-0.17318,0.00012,14.48243]
[1777988911213,38.27,81484.74,0.51,-0.17318,0.00012,14.48243]
[1777988911276,38.27,81484.74,0.51,-0.17318,0.00012,14.48243]
[1777988911385,38.27,81484.74,0.51,-0.17318,0.00012,14.48243]
[1777988911605,38.27,81484.74,0.51,-0.17318,0.00012,14.48243]
[1777988912020,38.27,81498.87,0.51,-0.17148,0.00012,14.39082]
[1777988914940,38.27,81513.11,0.51,-0.16982,0.00012,14.30429]
[1777988918003,38.27,81512.11,0.51,-0.16995,0.00012,14.31081]
[1777988918114,38.27,81516.74,0.51,-0.16942,0.00012,14.28302]
[1777988918460,38.27,81516.74,0.51,-0.16942,0.00012,14.28302]
[1777988918810,38.27,81543.75,0.51,-0.16629,0.00012,14.11721]
[1777988919523,38.27,81543.75,0.51,-0.16629,0.00012,14.11721]
[1777988919682,38.27,81543.75,0.51,-0.16629,0.00012,14.11721]
[1777988919863,38.27,81543.75,0.51,-0.16629,0.00012,14.11721]
[1777988919949,38.28,81550.3,0.51,-0.16554,0.00011,14.07738]
[1777988921087,38.28,81550.3,0.51,-0.16555,0.00011,14.07779]
[1777988921922,38.28,81550.3,0.51,-0.16555,0.00011,14.07779]
[1777988922033,38.28,81554.25,0.51,-0.1651,0.00011,14.05398]
[1777988923002,38.28,81567.41,0.51,-0.16361,0.00011,13.97373]
[1777988925144,38.28,81568.08,0.51,-0.16353,0.00011,13.96961]
[1777988925748,38.28,81568.89,0.51,-0.16345,0.00011,13.96526]
[1777988926321,38.28,81568.89,0.51,-0.16345,0.00011,13.96526]
[1777988926756,38.28,81569.59,0.51,-0.16338,0.00011,13.96127]
[1777988928277,38.28,81577.44,0.51,-0.16249,0.00011,13.91332]
[1777988928335,38.28,81577.44,0.51,-0.16249,0.00011,13.91332]
[1777988928783,38.29,81580.48,0.51,-0.16215,0.00011,13.895]
[1777988929890,38.29,81580.48,0.51,-0.16215,0.00011,13.895]
[1777988929904,38.29,81580.48,0.51,-0.16215,0.00011,13.895]
[1777988930010,38.29,81600.55,0.51,-0.1599,0.00011,13.77189]
[1777988931791,38.29,81600.55,0.51,-0.1599,0.00011,13.77189]
[1777988931815,38.29,81600.55,0.51,-0.1599,0.00011,13.77189]
[1777988932070,38.29,81600.55,0.51,-0.1599,0.00011,13.77189]
[1777988932033,38.33,81597.08,0.51,-0.16054,0.00011,13.80768]
[1777988932584,38.33,81597.08,0.51,-0.16054,0.00011,13.80768]
[1777988932921,38.33,81572.76,0.51,-0.16329,0.00011,13.95705]
[1777988935161,38.34,81568.49,0.51,-0.16387,0.00011,13.98844]
[1777988935836,38.34,81568.49,0.51,-0.16388,0.00011,13.98869]
[1777988936869,38.34,81582.15,0.51,-0.16233,0.00011,13.90511]
[1777988941876,38.35,81585.42,0.51,-0.16199,0.00011,13.88692]
[1777988945904,38.35,81595.07,0.51,-0.16094,0.00011,13.82934]
[1777988946520,38.35,81595.07,0.51,-0.16094,0.00011,13.82934]
[1777988946531,38.35,81595.07,0.51,-0.16094,0.00011,13.82934]
[1777988946826,38.35,81595.07,0.51,-0.16094,0.00011,13.82934]
[1777988946910,38.36,81583.86,0.51,-0.16221,0.00011,13.89862]
[1777988948443,38.36,81576.89,0.51,-0.16301,0.00011,13.94176]
[1777988948525,38.36,81576.89,0.51,-0.16301,0.00011,13.94176]
[1777988948942,38.36,81558.14,0.51,-0.16515,0.00011,14.05708]
[1777988950937,38.36,81549.58,0.51,-0.16615,0.00011,14.11052]
[1777988952952,38.36,81561.89,0.51,-0.16475,0.00011,14.03586]
[1777988954005,38.36,81561.89,0.51,-0.16475,0.00011,14.03586]
[1777988954033,38.36,81561.89,0.51,-0.16475,0.00011,14.03586]
[1777988954066,38.36,81564.36,0.51,-0.16447,0.00011,14.02103]
[1777988954536,38.36,81564.36,0.51,-0.16447,0.00011,14.02103]
[1777988954982,38.36,81569.72,0.51,-0.16386,0.00011,13.98816]
[1777988956699,38.37,81569.79,0.51,-0.16387,0.00011,13.98844]
[1777988956716,38.37,81569.79,0.51,-0.16387,0.00011,13.98844]
[1777988958455,38.37,81573.19,0.51,-0.16349,0.00011,13.96806]
[1777988961030,38.37,81573.16,0.51,-0.1635,0.00011,13.96873]
[1777988961067,38.37,81573.16,0.51,-0.1635,0.00011,13.96873]
[1777988962016,38.37,81568.57,0.51,-0.16404,0.00011,13.99748]
[1777988962339,38.37,81568.57,0.51,-0.16404,0.00011,13.99748]
[1777988962378,38.37,81568.57,0.51,-0.16404,0.00011,13.99748]
[1777988963022,38.37,81563.18,0.51,-0.16465,0.00011,14.03082]
[1777988967876,38.38,81559.9,0.51,-0.16505,0.00011,14.05202]
[1777988967926,38.38,81559.9,0.51,-0.16505,0.00011,14.05202]
[1777988968034,38.38,81559.9,0.51,-0.16505,0.00011,14.05202]
[1777988968066,38.38,81559.54,0.51,-0.16509,0.00011,14.05423]
[1777988968771,38.38,81559.54,0.51,-0.16509,0.00011,14.05423]
[1777988968861,38.38,81559.54,0.51,-0.16509,0.00011,14.05423]
[1777988968942,38.38,81559.54,0.51,-0.16509,0.00011,14.05423]
[1777988968992,38.38,81559.54,0.51,-0.16509,0.00011,14.05423]
[1777988969068,38.38,81586.99,0.51,-0.16198,0.00011,13.88618]
[1777988969233,38.38,81586.99,0.51,-0.16198,0.00011,13.88618]
[1777988970075,38.38,81601.87,0.51,-0.16032,0.00011,13.79578]
[1777988970936,38.38,81601.87,0.51,-0.16032,0.00011,13.79578]
[1777988976117,38.39,81601.81,0.51,-0.16033,0.00011,13.79389]
[1777988977195,38.39,81597.76,0.51,-0.1608,0.00011,13.8192]
[1777988980153,38.39,81602.79,0.51,-0.16026,0.00011,13.78985]
[1777988981152,38.39,81601.8,0.51,-0.16038,0.00011,13.79644]
[1777988986189,38.4,81604.01,0.51,-0.16018,0.00011,13.78558]
[1777988991224,38.41,81603.13,0.51,-0.16032,0.00011,13.79358]
[1777988993150,38.41,81603.13,0.51,-0.16032,0.00011,13.79358]
[1777988993189,38.41,81605.26,0.51,-0.1601,0.00011,13.78105]
[1777988995610,38.41,81605.2,0.51,-0.16012,0.00011,13.78248]
[1777988995645,38.41,81605.2,0.51,-0.16012,0.00011,13.78248]
[1777989000732,38.42,81597.58,0.51,-0.16102,0.00011,13.83158]
[1777989000780,38.42,81597.58,0.51,-0.16102,0.00011,13.83158]
[1777989001449,38.42,81598.74,0.51,-0.1609,0.00011,13.82493]
[1777989002647,38.42,81603.32,0.51,-0.16039,0.00011,13.79733]
[1777989003129,38.42,81603.32,0.51,-0.16039,0.00011,13.79733]
[1777989003154,38.43,81612.45,0.51,-0.15939,0.00011,13.7423]
[1777989003740,38.43,81612.45,0.51,-0.15939,0.00011,13.7423]
[1777989003767,38.43,81612.45,0.51,-0.15939,0.00011,13.7423]
[1777989003833,38.43,81606.94,0.51,-0.16,0.00011,13.77607]
[1777989005520,38.43,81606.94,0.51,-0.16001,0.00011,13.77646]
[1777989005915,38.43,81606.94,0.51,-0.16001,0.00011,13.77646]
[1777989005953,38.43,81607.57,0.51,-0.15995,0.00011,13.77338]
[1777989011249,38.43,81607.34,0.51,-0.16001,0.00011,13.77635]
[1777989012041,38.43,81607.34,0.51,-0.16001,0.00011,13.77635]
[1777989012052,38.43,81607.34,0.51,-0.16001,0.00011,13.77635]
[1777989013063,38.44,81608.63,0.51,-0.15988,0.00011,13.76924]
[1777989013310,38.44,81606.34,0.51,-0.16013,0.00011,13.78327]
[1777989013427,38.44,81606.34,0.51,-0.16013,0.00011,13.78327]
[1777989013551,38.44,81606.34,0.51,-0.16013,0.00011,13.78327]
[1777989014112,38.44,81606.34,0.51,-0.16013,0.00011,13.78327]
[1777989014129,38.44,81627.59,0.51,-0.15777,0.00011,13.65307]
[1777989014308,38.44,81627.59,0.51,-0.15777,0.00011,13.65307]
[1777989014936,38.44,81627.59,0.51,-0.15777,0.00011,13.65307]
[1777989015109,38.44,81627.59,0.51,-0.15777,0.00011,13.65307]
[1777989015289,38.46,81626.6,0.51,-0.15799,0.00011,13.66559]
[1777989015376,38.46,81626.6,0.51,-0.15799,0.00011,13.66559]
[1777989015419,38.46,81617.58,0.51,-0.15899,0.00011,13.72084]
[1777989021142,38.46,81616.77,0.51,-0.15911,0.00011,13.72762]
[1777989021774,38.46,81616.77,0.51,-0.15912,0.00011,13.72816]
[1777989021870,38.46,81624.4,0.51,-0.15828,0.00011,13.68198]
[1777989023237,38.47,81624.4,0.51,-0.1583,0.00011,13.68258]
[1777989023277,38.47,81624.4,0.51,-0.1583,0.00011,13.68258]
[1777989023604,38.47,81617.23,0.51,-0.1591,0.00011,13.72703]
[1777989029504,38.48,81614.09,0.51,-0.15951,0.00011,13.74949]
[1777989033305,38.48,81612.7,0.51,-0.15965,0.00011,13.75424]
[1777989033759,38.48,81612.7,0.51,-0.15965,0.00011,13.75424]
[1777989033826,38.48,81612.7,0.51,-0.15965,0.00011,13.75424]
[1777989033829,38.48,81612.7,0.51,-0.15965,0.00011,13.75424]
[1777989033833,38.48,81609.29,0.51,-0.16004,0.00011,13.77563]
[1777989035464,38.48,81609.29,0.51,-0.16004,0.00011,13.77563]
[1777989035554,38.48,81599.68,0.51,-0.16112,0.00011,13.83494]
[1777989037359,38.49,81594.84,0.51,-0.16168,0.00011,13.86536]
[1777989037383,38.49,81594.84,0.51,-0.16168,0.00011,13.86536]
[1777989037845,38.49,81594.84,0.51,-0.16168,0.00011,13.86536]
[1777989037882,38.49,81594.73,0.51,-0.1617,0.00011,13.86642]
[1777989043872,38.49,81596.73,0.51,-0.16151,0.00011,13.85644]
[1777989048075,38.5,81579.3,0.51,-0.1635,0.00011,13.96436]
[1777989050069,38.5,81579.3,0.51,-0.16351,0.00011,13.96457]
[1777989050204,38.5,81571.43,0.51,-0.1644,0.00011,14.01283]
[1777989053903,38.5,81565.93,0.51,-0.16504,0.00011,14.04689]
[1777989054017,38.5,81565.93,0.51,-0.16504,0.00011,14.04689]
[1777989054027,38.5,81565.93,0.51,-0.16504,0.00011,14.04689]
[1777989054072,38.5,81565.93,0.51,-0.16504,0.00011,14.04689]
[1777989054158,38.5,81565.93,0.51,-0.16504,0.00011,14.04689]
[1777989054178,38.5,81565.93,0.51,-0.16504,0.00011,14.04689]
[1777989054140,38.5,81548.57,0.51,-0.16703,0.00011,14.153]
[1777989054247,38.5,81548.57,0.51,-0.16703,0.00011,14.153]
[1777989054281,38.5,81548.57,0.51,-0.16703,0.00011,14.153]
[1777989054312,38.5,81548.57,0.51,-0.16703,0.00011,14.153]
[1777989054346,38.5,81548.57,0.51,-0.16703,0.00011,14.153]
[1777989054688,38.5,81548.57,0.51,-0.16703,0.00011,14.15306]
[1777989056189,38.5,81548.57,0.51,-0.16703,0.00011,14.15306]
[1777989056190,38.5,81548.57,0.51,-0.16703,0.00011,14.15306]
[1777989056231,38.5,81548.57,0.51,-0.16703,0.00011,14.15306]
[1777989056208,38.5,81542.24,0.51,-0.16776,0.00012,14.19172]
[1777989056848,38.5,81542.24,0.51,-0.16776,0.00012,14.19172]
[1777989056911,38.5,81543.44,0.51,-0.16762,0.00012,14.1844]
[1777989057601,38.5,81543.44,0.51,-0.16762,0.00012,14.1844]
[1777989058085,38.5,81548.45,0.51,-0.16704,0.00011,14.15385]
[1777989060189,38.5,81548.97,0.51,-0.16698,0.00011,14.15074]
[1777989060237,38.5,81548.97,0.51,-0.16698,0.00011,14.15074]
[1777989062445,38.5,81548.14,0.51,-0.16708,0.00011,14.15596]
[1777989062485,38.5,81548.14,0.51,-0.16708,0.00011,14.15596]
[1777989064014,38.5,81528.61,0.51,-0.16934,0.00012,14.27512]
[1777989065181,38.5,81528.61,0.51,-0.16934,0.00012,14.27512]
[1777989066189,38.5,81519.85,0.51,-0.17035,0.00012,14.3285]
[1777989071200,38.5,81517.91,0.51,-0.17058,0.00012,14.34023]
[1777989072297,38.5,81509.19,0.51,-0.1716,0.00012,14.3934]
[1777989073511,38.5,81509.5,0.51,-0.17156,0.00012,14.39157]
[1777989074230,38.5,81510.86,0.51,-0.1714,0.00012,14.38327]
[1777989077174,38.5,81502.48,0.51,-0.17238,0.00012,14.43427]
[1777989078275,38.5,81498.77,0.51,-0.17282,0.00012,14.4569]
[1777989079190,38.5,81498.94,0.51,-0.1728,0.00012,14.45591]
[1777989082237,38.5,81517.98,0.51,-0.17057,0.00012,14.33996]
[1777989082555,38.5,81517.98,0.51,-0.17057,0.00012,14.33996]
[1777989083211,38.5,81517.98,0.51,-0.17057,0.00012,14.33996]
[1777989083323,38.5,81553.96,0.51,-0.16641,0.00011,14.12035]
[1777989083619,38.5,81553.96,0.51,-0.16641,0.00011,14.12035]
[1777989084171,38.5,81554.22,0.51,-0.16638,0.00011,14.11866]
[1777989085181,38.5,81554.22,0.51,-0.16638,0.00011,14.11866]
[1777989085206,38.5,81554.22,0.51,-0.16638,0.00011,14.11866]
[1777989085243,38.5,81556.37,0.51,-0.16614,0.00011,14.10572]
[1777989086100,38.5,81556.37,0.51,-0.16614,0.00011,14.10572]
[1777989087741,38.5,81563.16,0.51,-0.16537,0.00011,14.06466]
[1777989087755,38.5,81563.16,0.51,-0.16537,0.00011,14.06466]
[1777989088299,38.5,81563.16,0.51,-0.16537,0.00011,14.06489]
[1777989088332,38.5,81563.16,0.51,-0.16537,0.00011,14.06489]
[1777989088968,38.51,81562.36,0.51,-0.16547,0.00011,14.07006]
[1777989090590,38.51,81562.36,0.51,-0.16548,0.00011,14.07035]
[1777989090958,38.51,81566.99,0.51,-0.16495,0.00011,14.04217]
[1777989095993,38.51,81564.15,0.51,-0.16524,0.00011,14.05479]
[1777989096464,38.51,81564.15,0.51,-0.16524,0.00011,14.05479]
[1777989097001,38.51,81561.3,0.51,-0.16557,0.00011,14.07231]
[1777989098429,38.51,81562.54,0.51,-0.16543,0.00011,14.06482]
[1777989101099,38.51,81553.25,0.51,-0.16649,0.00011,14.12171]
[1777989104765,38.51,81554.15,0.51,-0.16639,0.00011,14.11635]
[1777989108437,38.51,81556.99,0.51,-0.16607,0.00011,14.09915]
[1777989109437,38.51,81555.93,0.51,-0.16619,0.00011,14.10568]
[1777989109456,38.51,81555.93,0.51,-0.16619,0.00011,14.10568]
[1777989110093,38.51,81555.21,0.51,-0.16627,0.00011,14.11014]
[1777989113136,38.51,81552.57,0.51,-0.16658,0.00011,14.12636]
[1777989113175,38.51,81552.57,0.51,-0.16658,0.00011,14.12636]
[1777989113186,38.51,81549.11,0.51,-0.16698,0.00011,14.14753]
[1777989119199,38.51,81545.54,0.51,-0.16739,0.00012,14.16941]
[1777989119228,38.51,81545.54,0.51,-0.16739,0.00012,14.16941]
[1777989119263,38.51,81547.75,0.51,-0.16713,0.00011,14.15593]
[1777989124505,38.51,81552.47,0.51,-0.16658,0.00011,14.12661]
[1777989125202,38.51,81561.97,0.51,-0.1655,0.00011,14.06866]
[1777989126602,38.51,81563.55,0.51,-0.16532,0.00011,14.05913]
[1777989126617,38.51,81563.55,0.51,-0.16532,0.00011,14.05913]
[1777989127723,38.51,81558.17,0.51,-0.16594,0.00011,14.09211]
[1777989127759,38.51,81558.17,0.51,-0.16594,0.00011,14.09211]
[1777989127786,38.51,81558.17,0.51,-0.16594,0.00011,14.09211]
[1777989128786,38.51,81553.45,0.51,-0.16648,0.00011,14.121]
[1777989131573,38.51,81553.45,0.51,-0.16648,0.00011,14.12108]
[1777989132406,38.51,81557.56,0.51,-0.16601,0.00011,14.09602]
[1777989134276,38.51,81547.06,0.51,-0.16721,0.00011,14.16022]
[1777989134851,38.51,81547.06,0.51,-0.16721,0.00011,14.16022]
[1777989134871,38.51,81547.06,0.51,-0.16721,0.00011,14.16022]
[1777989134887,38.51,81547.06,0.51,-0.16721,0.00011,14.16022]
[1777989134900,38.51,81547.06,0.51,-0.16721,0.00011,14.16022]
[1777989135273,38.51,81543.44,0.51,-0.16763,0.00012,14.18227]
[1777989140308,38.51,81540.13,0.51,-0.16801,0.00012,14.20211]
[1777989143837,38.51,81542.34,0.51,-0.16775,0.00012,14.18835]
[1777989144978,38.51,81545.76,0.51,-0.16735,0.00012,14.16738]
[1777989145344,38.51,81557.39,0.51,-0.16601,0.00011,14.09632]
[1777989145915,38.51,81557.39,0.51,-0.16601,0.00011,14.09632]
[1777989145926,38.51,81557.39,0.51,-0.16601,0.00011,14.09632]
[1777989145951,38.51,81557.39,0.51,-0.16601,0.00011,14.09632]
[1777989146350,38.51,81561.32,0.51,-0.16557,0.00011,14.07235]
[1777989148364,38.51,81560.36,0.51,-0.16568,0.00011,14.07826]
[1777989148502,38.51,81560.23,0.51,-0.16569,0.00011,14.07909]
[1777989149726,38.51,81563.84,0.51,-0.16528,0.00011,14.0571]
[1777989149761,38.51,81563.84,0.51,-0.16528,0.00011,14.0571]
[1777989150378,38.51,81573.55,0.51,-0.16418,0.00011,13.9978]
[1777989155413,38.51,81572.23,0.51,-0.16429,0.00011,14.00101]
[1777989161207,38.51,81567.11,0.51,-0.16488,0.00011,14.03256]
[1777989162430,38.51,81565.67,0.51,-0.16504,0.00011,14.04146]
[1777989162440,38.51,81565.67,0.51,-0.16504,0.00011,14.04146]
[1777989162515,38.51,81565.67,0.51,-0.16504,0.00011,14.04146]
[1777989163247,38.51,81565.67,0.51,-0.16504,0.00011,14.04146]
[1777989163391,38.51,81562.33,0.51,-0.16542,0.00011,14.06196]
[1777989163639,38.51,81562.33,0.51,-0.16542,0.00011,14.06196]
[1777989164331,38.51,81551.59,0.51,-0.16666,0.00011,14.12762]
[1777989164852,38.51,81551.59,0.51,-0.16666,0.00011,14.12762]
[1777989164878,38.51,81551.59,0.51,-0.16666,0.00011,14.12762]
[1777989165324,38.51,81551.59,0.51,-0.16666,0.00011,14.12762]
[1777989165359,38.51,81551.59,0.51,-0.16666,0.00011,14.12762]
[1777989166122,38.51,81549.59,0.51,-0.16689,0.00011,14.13984]
[1777989166140,38.51,81549.59,0.51,-0.16689,0.00011,14.13984]
[1777989166211,38.51,81552.55,0.51,-0.16655,0.00011,14.12178]
[1777989168278,38.51,81552.55,0.51,-0.16655,0.00011,14.12178]
[1777989168313,38.51,81552.55,0.51,-0.16655,0.00011,14.12178]
[1777989168325,38.51,81555.46,0.51,-0.16621,0.00011,14.10407]
[1777989169518,38.51,81553.16,0.51,-0.16648,0.00011,14.11815]
[1777989169539,38.51,81553.16,0.51,-0.16648,0.00011,14.11815]
[1777989169639,38.51,81555.48,0.51,-0.16621,0.00011,14.10399]
[1777989174267,38.51,81555.77,0.51,-0.16618,0.00011,14.10234]
[1777989174289,38.51,81555.77,0.51,-0.16618,0.00011,14.10234]
[1777989174335,38.51,81551.9,0.51,-0.16662,0.00011,14.12599]
[1777989174504,38.51,81551.9,0.51,-0.16662,0.00011,14.12599]
[1777989174542,38.51,81551.9,0.51,-0.16662,0.00011,14.12599]
[1777989174805,38.51,81547.41,0.51,-0.16714,0.00011,14.15337]
[1777989176026,38.51,81547.41,0.51,-0.16714,0.00011,14.15337]
[1777989176058,38.51,81547.41,0.51,-0.16714,0.00011,14.15337]
[1777989176097,38.51,81546.93,0.51,-0.16719,0.00011,14.15625]
[1777989176431,38.51,81546.93,0.51,-0.16719,0.00011,14.15625]
[1777989176561,38.51,81546.93,0.51,-0.16719,0.00011,14.15625]
[1777989179428,38.51,81545.91,0.51,-0.16731,0.00012,14.16234]
[1777989179583,38.51,81546.62,0.51,-0.16723,0.00011,14.15793]
[1777989181382,38.51,81546.62,0.51,-0.16723,0.00011,14.15793]
[1777989181535,38.51,81547.26,0.51,-0.16715,0.00011,14.15394]
[1777989182254,38.51,81547.26,0.51,-0.16715,0.00011,14.15394]
[1777989182271,38.51,81547.26,0.51,-0.16715,0.00011,14.15394]
[1777989182299,38.51,81536.31,0.51,-0.16841,0.00012,14.22059]
[1777989183099,38.51,81536.31,0.51,-0.16841,0.00012,14.22059]
[1777989183126,38.51,81528.57,0.51,-0.1693,0.00012,14.26761]
[1777989185523,38.51,81521.51,0.51,-0.17011,0.00012,14.31015]
[1777989189832,38.51,81519.01,0.51,-0.17039,0.00012,14.32451]
[1777989189850,38.51,81519.01,0.51,-0.17039,0.00012,14.32451]
[1777989189888,38.51,81514.64,0.51,-0.17089,0.00012,14.35056]
[1777989191116,38.51,81514.64,0.51,-0.17089,0.00012,14.35056]
[1777989191135,38.51,81514.64,0.51,-0.17089,0.00012,14.35056]
[1777989191174,38.5,81513.95,0.51,-0.17096,0.00012,14.35444]
[1777989193602,38.5,81513.35,0.51,-0.17102,0.00012,14.35777]
[1777989193984,38.5,81525.99,0.51,-0.16954,0.00012,14.28023]
[1777989195022,38.5,81525.99,0.51,-0.16954,0.00012,14.28023]
[1777989195044,38.5,81523.12,0.51,-0.16987,0.00012,14.29757]
[1777989200085,38.5,81521.35,0.51,-0.17006,0.00012,14.30733]
[1777989200101,38.5,81521.35,0.51,-0.17006,0.00012,14.30733]
[1777989200118,38.5,81521.35,0.51,-0.17006,0.00012,14.30733]
[1777989200145,38.5,81521.35,0.51,-0.17006,0.00012,14.30733]
[1777989200364,38.5,81521.35,0.51,-0.17006,0.00012,14.30733]
[1777989200383,38.5,81521.35,0.51,-0.17006,0.00012,14.30733]
[1777989200424,38.5,81517.67,0.51,-0.17048,0.00012,14.32949]
[1777989200884,38.5,81517.67,0.51,-0.17048,0.00012,14.32949]
[1777989200905,38.5,81517.67,0.51,-0.17048,0.00012,14.32949]
[1777989200915,38.5,81514.82,0.51,-0.17081,0.00012,14.34655]
[1777989203189,38.5,81514.82,0.51,-0.17081,0.00012,14.34635]
[1777989203219,38.5,81514.82,0.51,-0.17081,0.00012,14.34635]
[1777989203321,38.5,81514.96,0.51,-0.17079,0.00012,14.34536]
[1777989205017,38.49,81505.97,0.51,-0.17183,0.00012,14.39984]
[1777989205651,38.49,81505.97,0.51,-0.17183,0.00012,14.39984]
[1777989205680,38.49,81505.97,0.51,-0.17183,0.00012,14.39984]
[1777989208011,38.49,81506.15,0.51,-0.1718,0.00012,14.39834]
[1777989208049,38.49,81504.08,0.51,-0.17203,0.00012,14.41027]
[1777989210291,38.49,81494.06,0.51,-0.1732,0.00012,14.47067]
[1777989213264,38.49,81491.49,0.51,-0.17345,0.00012,14.48055]
[1777989213366,38.49,81497.04,0.51,-0.17278,0.00012,14.44589]
[1777989217313,38.48,81503.65,0.51,-0.17198,0.00012,14.40448]
[1777989217407,38.48,81503.32,0.51,-0.17201,0.00012,14.40614]
[1777989220254,38.48,81491.61,0.51,-0.17337,0.00012,14.47623]
[1777989221940,38.48,81487.68,0.51,-0.17383,0.00012,14.49986]
[1777989222192,38.48,81478.43,0.51,-0.17492,0.00012,14.55614]
[1777989224578,38.47,81470.17,0.51,-0.17583,0.00012,14.6029]
[1777989226360,38.46,81476.15,0.51,-0.17512,0.00012,14.56624]
[1777989226403,38.46,81476.15,0.51,-0.17512,0.00012,14.56624]
[1777989226413,38.46,81478.86,0.51,-0.17479,0.00012,14.54951]
[1777989227406,38.46,81478.86,0.51,-0.17479,0.00012,14.54951]
[1777989227446,38.46,81478.86,0.51,-0.17479,0.00012,14.54951]
[1777989227423,38.46,81479.22,0.51,-0.17474,0.00012,14.54703]
[1777989230877,38.46,81481.97,0.51,-0.17441,0.00012,14.52968]
[1777989230890,38.46,81481.97,0.51,-0.17441,0.00012,14.52968]
[1777989230905,38.46,81481.97,0.51,-0.17441,0.00012,14.52968]
[1777989230908,38.46,81481.97,0.51,-0.17441,0.00012,14.52968]
[1777989231311,38.46,81481.97,0.51,-0.17441,0.00012,14.52968]
[1777989231358,38.46,81481.97,0.51,-0.17441,0.00012,14.52968]
[1777989232043,38.46,81481.52,0.51,-0.17446,0.00012,14.53216]
[1777989232049,38.46,81481.52,0.51,-0.17446,0.00012,14.53216]
[1777989232122,38.46,81477.25,0.51,-0.17496,0.00012,14.55789]
[1777989237998,38.45,81473.56,0.51,-0.17536,0.00012,14.57857]
[1777989243037,38.45,81473.12,0.51,-0.17539,0.00012,14.57986]
[1777989243554,38.45,81473.12,0.51,-0.17539,0.00012,14.57986]
[1777989244041,38.45,81472.95,0.51,-0.1754,0.00012,14.58063]
[1777989244641,38.45,81472.95,0.51,-0.1754,0.00012,14.58063]
[1777989245318,38.45,81460.97,0.51,-0.17682,0.00012,14.65319]
[1777989246113,38.45,81460.97,0.51,-0.17682,0.00012,14.65319]
[1777989248736,38.44,81455.96,0.51,-0.1774,0.00012,14.68266]
[1777989248753,38.44,81455.96,0.51,-0.1774,0.00012,14.68266]
[1777989248768,38.44,81455.96,0.51,-0.1774,0.00012,14.68266]
[1777989249071,38.44,81455.96,0.51,-0.1774,0.00012,14.68266]
[1777989249090,38.44,81455.96,0.51,-0.1774,0.00012,14.68266]
[1777989250245,38.44,81453.64,0.51,-0.17768,0.00012,14.69654]
[1777989250275,38.44,81453.64,0.51,-0.17768,0.00012,14.69654]
[1777989251302,38.44,81449.58,0.51,-0.17816,0.00012,14.72097]
[1777989251769,38.44,81452.27,0.51,-0.17783,0.00012,14.70439]
[1777989251778,38.44,81452.27,0.51,-0.17783,0.00012,14.70439]
[1777989251903,38.44,81452.27,0.51,-0.17783,0.00012,14.70439]
[1777989253259,38.44,81459.24,0.51,-0.17699,0.00012,14.66176]
[1777989253291,38.44,81459.24,0.51,-0.17699,0.00012,14.66176]
[1777989253841,38.44,81461.54,0.51,-0.17671,0.00012,14.64752]
[1777989253867,38.44,81461.54,0.51,-0.17671,0.00012,14.64752]
[1777989254311,38.44,81461.54,0.51,-0.17671,0.00012,14.64752]
[1777989254348,38.44,81461.54,0.51,-0.17671,0.00012,14.64752]
[1777989256310,38.44,81462.95,0.51,-0.17654,0.00012,14.63855]
[1777989256336,38.44,81462.95,0.51,-0.17654,0.00012,14.63855]
[1777989260321,38.44,81463.75,0.51,-0.17643,0.00012,14.63299]
[1777989260348,38.44,81463.75,0.51,-0.17643,0.00012,14.63299]
[1777989261245,38.44,81462.8,0.51,-0.17654,0.00012,14.63859]
[1777989261309,38.44,81462.8,0.51,-0.17654,0.00012,14.63859]
[1777989266379,38.41,81466.89,0.51,-0.17591,0.00012,14.60616]
[1777989272455,38.37,81463.04,0.51,-0.17605,0.00012,14.61018]
[1777989272546,38.37,81464.63,0.51,-0.17586,0.00012,14.60015]
[1777989278278,38.36,81465.09,0.51,-0.17577,0.00012,14.59581]
[1777989278923,38.36,81465.09,0.51,-0.17577,0.00012,14.59581]
[1777989279069,38.36,81465.09,0.51,-0.17577,0.00012,14.59581]
[1777989279251,38.36,81465.09,0.51,-0.17577,0.00012,14.59581]
[1777989279329,38.36,81465.09,0.51,-0.17577,0.00012,14.59581]
[1777989279412,38.36,81457.62,0.51,-0.17664,0.00012,14.63981]
[1777989280599,38.35,81457.94,0.51,-0.17656,0.00012,14.63589]
[1777989281033,38.35,81457.94,0.51,-0.17656,0.00012,14.63589]
[1777989281752,38.34,81452.91,0.51,-0.17712,0.00012,14.66424]
[1777989282308,38.34,81452.91,0.51,-0.17712,0.00012,14.66424]
[1777989284221,38.34,81448.4,0.51,-0.17765,0.00012,14.69121]
[1777989284246,38.34,81448.4,0.51,-0.17765,0.00012,14.69121]
[1777989284320,38.34,81447.6,0.51,-0.17774,0.00012,14.69582]
[1777989285433,38.34,81447.6,0.51,-0.17774,0.00012,14.69582]
[1777989285534,38.34,81432.88,0.51,-0.17951,0.00012,14.78512]
[1777989291376,38.33,81432.26,0.51,-0.17954,0.00012,14.78663]
[1777989291956,38.33,81432.26,0.51,-0.17954,0.00012,14.78663]
[1777989292030,38.33,81432.26,0.51,-0.17954,0.00012,14.78663]
[1777989292091,38.33,81432.26,0.51,-0.17954,0.00012,14.78663]
[1777989292349,38.33,81432.26,0.51,-0.17954,0.00012,14.78663]
[1777989292445,38.33,81418.23,0.51,-0.18124,0.00012,14.8716]
[1777989292892,38.33,81418.23,0.51,-0.18124,0.00012,14.8716]
[1777989294393,38.33,81404.99,0.51,-0.18284,0.00012,14.95137]
[1777989296406,38.33,81394.28,0.51,-0.18415,0.00012,15.01573]
[1777989297411,38.33,81382.89,0.51,-0.18555,0.00012,15.08446]
[1777989297633,38.33,81382.89,0.51,-0.18555,0.00012,15.08446]
[1777989297672,38.33,81382.89,0.51,-0.18555,0.00012,15.08446]
[1777989298499,38.33,81382.89,0.51,-0.18555,0.00012,15.08446]
[1777989298557,38.32,81375.35,0.51,-0.18641,0.00012,15.12655]
[1777989298722,38.32,81375.35,0.51,-0.18641,0.00012,15.12655]
[1777989298991,38.32,81375.35,0.51,-0.18641,0.00012,15.12655]
[1777989299238,38.32,81375.35,0.51,-0.18641,0.00012,15.12655]
[1777989299305,38.32,81375.35,0.51,-0.18641,0.00012,15.12655]
[1777989299460,38.3,81363.51,0.51,-0.18781,0.00012,15.19456]
[1777989300585,38.3,81353.95,0.51,-0.189,0.00013,15.25193]
[1777989300621,38.3,81353.95,0.51,-0.189,0.00013,15.25193]
[1777989301498,38.3,81355.3,0.51,-0.18882,0.00013,15.24329]
[1777989303635,38.27,81361.37,0.51,-0.18785,0.00012,15.19583]
[1777989304470,38.25,81368.03,0.51,-0.18692,0.00012,15.15075]
[1777989304818,38.25,81368.03,0.51,-0.18692,0.00012,15.15075]
[1777989304965,38.25,81368.03,0.51,-0.18692,0.00012,15.15075]
[1777989305016,38.25,81368.03,0.51,-0.18692,0.00012,15.15075]
[1777989305576,38.25,81368.03,0.51,-0.18692,0.00012,15.15075]
[1777989305584,38.25,81361.5,0.51,-0.18773,0.00012,15.18988]
[1777989305608,38.25,81361.5,0.51,-0.18773,0.00012,15.18988]
[1777989307375,38.25,81361.5,0.51,-0.18772,0.00012,15.18945]
[1777989307405,38.25,81361.5,0.51,-0.18772,0.00012,15.18945]
[1777989307537,38.23,81351.41,0.51,-0.18889,0.00013,15.24583]
[1777989308175,38.23,81351.41,0.51,-0.18889,0.00013,15.24583]
[1777989308235,38.23,81351.41,0.51,-0.18889,0.00013,15.24583]
[1777989310589,38.19,81336.21,0.51,-0.19054,0.00013,15.32504]
[1777989310979,38.19,81336.21,0.51,-0.19054,0.00013,15.32504]
[1777989311166,38.19,81336.21,0.51,-0.19054,0.00013,15.32504]
[1777989311521,38.17,81337.12,0.51,-0.19033,0.00013,15.31492]
[1777989312935,38.16,81339.77,0.51,-0.18991,0.00013,15.29421]
[1777989313099,38.16,81339.77,0.51,-0.18991,0.00013,15.29421]
[1777989313118,38.16,81339.77,0.51,-0.18991,0.00013,15.29421]
[1777989313534,38.14,81341.6,0.51,-0.18959,0.00013,15.27873]
[1777989318569,38.06,81344.12,0.51,-0.18873,0.00013,15.23682]
[1777989320954,38.02,81346.01,0.51,-0.18828,0.00013,15.2148]
[1777989321590,38.0,81346.45,0.51,-0.18813,0.00013,15.20703]
[1777989323167,37.99,81347.76,0.51,-0.18786,0.00013,15.19407]
[1777989323709,37.97,81345.27,0.51,-0.18808,0.00013,15.20445]
[1777989328853,37.92,81349.0,0.51,-0.1873,0.00013,15.16632]
[1777989330017,37.92,81349.91,0.51,-0.18718,0.00013,15.16032]
[1777989330655,37.92,81349.81,0.51,-0.18718,0.00013,15.16049]
[1777989335689,37.86,81349.37,0.51,-0.18686,0.00013,15.14109]
[1777989340006,37.84,81357.03,0.51,-0.18573,0.00013,15.08577]
[1777989340319,37.84,81357.03,0.51,-0.18573,0.00013,15.08577]
[1777989342499,37.83,81355.47,0.51,-0.18591,0.00013,15.09467]
[1777989342513,37.83,81355.47,0.51,-0.18591,0.00013,15.09467]
[1777989342740,37.83,81354.84,0.51,-0.18598,0.00013,15.09819]
[1777989344756,37.8,81346.17,0.51,-0.18685,0.00013,15.14005]
[1777989345002,37.8,81346.17,0.51,-0.18685,0.00013,15.14005]
[1777989345392,37.8,81346.17,0.51,-0.18685,0.00013,15.14005]
[1777989347587,37.78,81345.38,0.51,-0.18687,0.00013,15.14109]
[1777989347685,37.78,81345.38,0.51,-0.18687,0.00013,15.14109]
[1777989347698,37.78,81345.38,0.51,-0.18687,0.00013,15.14109]
[1777989347759,37.78,81345.38,0.51,-0.18687,0.00013,15.14109]
[1777989347782,37.78,81326.27,0.51,-0.18929,0.00013,15.25801]
[1777989347959,37.78,81326.27,0.51,-0.18929,0.00013,15.25801]
[1777989348561,37.78,81326.27,0.51,-0.18929,0.00013,15.25801]
[1777989348677,37.78,81326.27,0.51,-0.18929,0.00013,15.25801]
[1777989348752,37.78,81326.27,0.51,-0.18929,0.00013,15.25801]
[1777989348792,37.77,81312.89,0.51,-0.19092,0.00013,15.33627]
[1777989348844,37.77,81312.89,0.51,-0.19092,0.00013,15.33627]
[1777989349083,37.77,81312.89,0.51,-0.19092,0.00013,15.33627]
[1777989349813,37.76,81304.15,0.51,-0.19195,0.00013,15.38522]
[1777989350203,37.76,81304.15,0.51,-0.19195,0.00013,15.38522]
[1777989350236,37.76,81304.15,0.51,-0.19195,0.00013,15.38522]
[1777989350798,37.76,81295.47,0.51,-0.19306,0.00013,15.43786]
[1777989355025,37.69,81292.41,0.51,-0.19303,0.00013,15.43609]
[1777989357332,37.65,81292.09,0.51,-0.19287,0.00013,15.42797]
[1777989357848,37.64,81286.39,0.51,-0.19352,0.00013,15.45877]
[1777989360045,37.61,81282.73,0.51,-0.19383,0.00013,15.47307]
[1777989360866,37.6,81281.07,0.51,-0.19396,0.00013,15.47899]
[1777989362074,37.58,81279.28,0.51,-0.1941,0.00013,15.48564]
[1777989362881,37.57,81280.26,0.51,-0.19389,0.00013,15.47547]
[1777989363373,37.57,81280.26,0.51,-0.19389,0.00013,15.47547]
[1777989363898,37.56,81278.79,0.51,-0.19399,0.00013,15.48026]
[1777989366170,37.54,81279.64,0.51,-0.1938,0.00013,15.47108]
[1777989366225,37.54,81279.64,0.51,-0.1938,0.00013,15.47108]
[1777989366821,37.54,81279.64,0.51,-0.1938,0.00013,15.47108]
[1777989366838,37.54,81279.64,0.51,-0.1938,0.00013,15.47108]
[1777989366908,37.53,81276.18,0.51,-0.19416,0.00013,15.48804]
[1777989367134,37.53,81276.18,0.51,-0.19416,0.00013,15.48804]
[1777989367169,37.53,81276.18,0.51,-0.19416,0.00013,15.48804]
[1777989367190,37.53,81276.18,0.51,-0.19416,0.00013,15.48804]
[1777989367208,37.53,81276.18,0.51,-0.19416,0.00013,15.48804]
[1777989367220,37.53,81276.18,0.51,-0.19416,0.00013,15.48804]
[1777989367916,37.52,81271.15,0.51,-0.19476,0.00013,15.51593]
[1777989368927,37.52,81250.79,0.51,-0.19743,0.00013,15.64048]
[1777989369149,37.52,81250.79,0.51,-0.19743,0.00013,15.64048]
[1777989369281,37.52,81250.79,0.51,-0.19743,0.00013,15.64048]
[1777989369874,37.52,81250.79,0.51,-0.19743,0.00013,15.64048]
[1777989369947,37.51,81238.93,0.51,-0.19893,0.00013,15.70997]
[1777989370583,37.51,81238.93,0.51,-0.19893,0.00013,15.70997]
[1777989371167,37.51,81237.33,0.51,-0.19913,0.00013,15.71935]
[1777989371440,37.51,81237.33,0.51,-0.19913,0.00013,15.71935]
[1777989371482,37.51,81237.33,0.51,-0.19913,0.00013,15.71935]
[1777989371518,37.51,81237.33,0.51,-0.19913,0.00013,15.71935]
[1777989371534,37.51,81237.33,0.51,-0.19913,0.00013,15.71935]
[1777989371948,37.51,81236.97,0.51,-0.19917,0.00013,15.72116]
[1777989372978,37.49,81229.5,0.51,-0.20006,0.00013,15.76197]
[1777989373008,37.49,81229.5,0.51,-0.20006,0.00013,15.76197]
[1777989373295,37.49,81229.5,0.51,-0.20006,0.00013,15.76197]
[1777989373563,37.49,81229.5,0.51,-0.20006,0.00013,15.76197]
[1777989373959,37.48,81230.21,0.51,-0.19988,0.00013,15.75349]
[1777989374646,37.48,81230.21,0.51,-0.19988,0.00013,15.75349]
[1777989374682,37.48,81230.21,0.51,-0.19988,0.00013,15.75349]
[1777989374796,37.48,81230.21,0.51,-0.19988,0.00013,15.75349]
[1777989374829,37.48,81230.21,0.51,-0.19988,0.00013,15.75349]
[1777989376206,37.45,81230.25,0.51,-0.19971,0.00013,15.74542]
[1777989376236,37.45,81230.25,0.51,-0.19971,0.00013,15.74542]
[1777989376837,37.45,81230.25,0.51,-0.19971,0.00013,15.74542]
[1777989376872,37.45,81230.25,0.51,-0.19971,0.00013,15.74542]
[1777989378628,37.42,81228.4,0.51,-0.19979,0.00013,15.74901]
[1777989378718,37.42,81228.4,0.51,-0.19979,0.00013,15.74901]
[1777989379140,37.41,81226.54,0.51,-0.19996,0.00013,15.75644]
[1777989379570,37.41,81226.54,0.51,-0.19996,0.00013,15.75644]
[1777989383361,37.37,81232.98,0.51,-0.19886,0.00013,15.70539]
[1777989384030,37.37,81240.47,0.51,-0.19786,0.00013,15.65911]
[1777989384741,37.37,81240.47,0.51,-0.19786,0.00013,15.65911]
[1777989385036,37.36,81244.57,0.51,-0.19731,0.00013,15.63361]
[1777989385698,37.36,81244.57,0.51,-0.19731,0.00013,15.63361]
[1777989386142,37.36,81244.59,0.51,-0.1973,0.00013,15.63314]
[1777989386176,37.36,81244.59,0.51,-0.1973,0.00013,15.63314]
[1777989387288,37.36,81245.04,0.51,-0.19723,0.00013,15.63004]
[1777989387328,37.36,81245.04,0.51,-0.19723,0.00013,15.63004]
[1777989387880,37.36,81245.04,0.51,-0.19723,0.00013,15.63004]
[1777989387914,37.36,81245.04,0.51,-0.19723,0.00013,15.63004]
[1777989388466,37.36,81245.36,0.51,-0.19718,0.00013,15.62774]
[1777989388506,37.36,81245.36,0.51,-0.19718,0.00013,15.62774]
[1777989389753,37.36,81242.94,0.51,-0.1975,0.00013,15.64259]
[1777989389772,37.36,81242.94,0.51,-0.1975,0.00013,15.64259]
[1777989389783,37.36,81242.94,0.51,-0.1975,0.00013,15.64259]
[1777989390275,37.35,81236.99,0.51,-0.1982,0.00013,15.67486]
[1777989390306,37.35,81236.99,0.51,-0.1982,0.00013,15.67486]
[1777989390570,37.35,81236.99,0.51,-0.1982,0.00013,15.67486]
[1777989391544,37.35,81234.0,0.51,-0.1986,0.00013,15.69319]
[1777989391559,37.35,81234.0,0.51,-0.1986,0.00013,15.69319]
[1777989391644,37.33,81240.9,0.51,-0.19755,0.00013,15.64163]
[1777989393877,37.33,81243.64,0.51,-0.19718,0.00013,15.62448]
[1777989395420,37.33,81246.62,0.51,-0.19678,0.00013,15.60557]
[1777989395433,37.33,81246.62,0.51,-0.19678,0.00013,15.60557]
[1777989395476,37.33,81246.62,0.51,-0.19678,0.00013,15.60557]
[1777989395895,37.33,81246.62,0.51,-0.19678,0.00013,15.60557]
[1777989396028,37.33,81246.62,0.51,-0.19678,0.00013,15.60557]
[1777989395996,37.32,81228.18,0.51,-0.19914,0.00013,15.71469]
[1777989396178,37.32,81228.18,0.51,-0.19914,0.00013,15.71469]
[1777989397326,37.32,81226.68,0.51,-0.19934,0.00013,15.72388]
[1777989397523,37.32,81226.68,0.51,-0.19934,0.00013,15.72388]
[1777989397563,37.32,81212.68,0.51,-0.2012,0.00013,15.80928]
[1777989399687,37.31,81213.24,0.51,-0.20112,0.00013,15.80551]
[1777989399698,37.31,81201.14,0.51,-0.20273,0.00013,15.87899]
[1777989400526,37.31,81201.14,0.51,-0.20273,0.00013,15.87899]
[1777989400804,37.31,81194.44,0.51,-0.20362,0.00013,15.91938]
[1777989401088,37.31,81194.44,0.51,-0.20362,0.00013,15.91938]
[1777989401124,37.31,81194.44,0.51,-0.20362,0.00013,15.91938]
[1777989401689,37.31,81194.44,0.51,-0.20362,0.00013,15.91938]
[1777989401718,37.29,81183.16,0.51,-0.20505,0.00014,15.98324]
[1777989402203,37.29,81183.16,0.51,-0.20505,0.00014,15.98324]
[1777989404879,37.24,81169.33,0.51,-0.20662,0.00014,16.05311]
[1777989407867,37.23,81171.81,0.51,-0.20616,0.00014,16.03267]
[1777989408570,37.21,81171.68,0.51,-0.20607,0.00014,16.02817]
[1777989408591,37.21,81171.68,0.51,-0.20607,0.00014,16.02817]
[1777989408643,37.21,81171.68,0.51,-0.20607,0.00014,16.02817]
[1777989408695,37.19,81174.55,0.51,-0.20556,0.00014,16.00547]
[1777989409561,37.19,81174.55,0.51,-0.20556,0.00014,16.00547]
[1777989410069,37.17,81185.39,0.51,-0.20398,0.00014,15.93428]
[1777989410741,37.17,81185.39,0.51,-0.20398,0.00014,15.93428]
[1777989410817,37.17,81185.39,0.51,-0.20398,0.00014,15.93428]
[1777989411117,37.17,81192.76,0.51,-0.20298,0.00014,15.88922]
[1777989411791,37.17,81192.76,0.51,-0.20298,0.00014,15.88922]
[1777989411845,37.17,81192.76,0.51,-0.20298,0.00014,15.88922]
[1777989412053,37.16,81205.36,0.51,-0.2012,0.00013,15.80778]
[1777989412240,37.16,81205.36,0.51,-0.2012,0.00013,15.80778]
[1777989412315,37.16,81205.36,0.51,-0.2012,0.00013,15.80778]
[1777989412580,37.16,81205.36,0.51,-0.2012,0.00013,15.80778]
[1777989412632,37.16,81205.36,0.51,-0.2012,0.00013,15.80778]
[1777989413068,37.15,81208.13,0.51,-0.20081,0.00013,15.79014]
[1777989413961,37.15,81218.66,0.51,-0.1994,0.00013,15.72514]
[1777989414316,37.15,81218.66,0.51,-0.1994,0.00013,15.72514]
[1777989415088,37.15,81220.69,0.51,-0.19912,0.00013,15.71245]
[1777989415279,37.15,81220.69,0.51,-0.19912,0.00013,15.71245]
[1777989416027,37.15,81221.88,0.51,-0.19896,0.00013,15.70494]
[1777989419258,37.15,81227.33,0.51,-0.19822,0.00013,15.67086]
[1777989419978,37.15,81227.33,0.51,-0.19822,0.00013,15.67086]
[1777989425938,37.14,81230.88,0.51,-0.19771,0.00013,15.64695]
[1777989431229,37.14,81223.99,0.51,-0.1986,0.00013,15.68843]
[1777989431823,37.14,81223.99,0.51,-0.1986,0.00013,15.68843]
[1777989431833,37.14,81223.99,0.51,-0.1986,0.00013,15.68843]
[1777989433363,37.14,81223.54,0.51,-0.19865,0.00013,15.69078]
[1777989433387,37.14,81223.54,0.51,-0.19865,0.00013,15.69078]
[1777989433475,37.14,81223.69,0.51,-0.19863,0.00013,15.6896]
[1777989436460,37.13,81226.62,0.51,-0.19823,0.00013,15.67108]
[1777989436477,37.13,81226.62,0.51,-0.19823,0.00013,15.67108]
[1777989436495,37.13,81226.62,0.51,-0.19823,0.00013,15.67108]
[1777989436554,37.13,81229.27,0.51,-0.19787,0.00013,15.65451]
[1777989438462,37.13,81229.08,0.51,-0.19789,0.00013,15.65548]
[1777989438705,37.13,81229.08,0.51,-0.19789,0.00013,15.65548]
[1777989438782,37.13,81229.08,0.51,-0.19789,0.00013,15.65548]
[1777989438889,37.13,81229.08,0.51,-0.19789,0.00013,15.65548]
[1777989439048,37.13,81229.08,0.51,-0.19789,0.00013,15.65548]
[1777989439096,37.13,81238.48,0.51,-0.19664,0.00013,15.59727]
[1777989439395,37.13,81238.48,0.51,-0.19664,0.00013,15.59727]
[1777989440267,37.13,81238.48,0.51,-0.19664,0.00013,15.59714]
[1777989440865,37.13,81252.66,0.51,-0.19476,0.00013,15.50938]
[1777989444333,37.13,81251.97,0.51,-0.19485,0.00013,15.51376]
[1777989449436,37.13,81259.1,0.51,-0.19391,0.00013,15.46932]
[1777989452450,37.13,81265.91,0.51,-0.19297,0.00013,15.4217]
[1777989453066,37.13,81265.91,0.51,-0.19297,0.00013,15.4217]
[1777989453088,37.13,81265.91,0.51,-0.19297,0.00013,15.4217]
[1777989453128,37.13,81269.81,0.51,-0.19245,0.00013,15.39734]
[1777989453643,37.13,81269.81,0.51,-0.19245,0.00013,15.39734]
[1777989453667,37.13,81269.81,0.51,-0.19245,0.00013,15.39734]
[1777989456510,37.13,81276.38,0.51,-0.19159,0.00013,15.35629]
[1777989456533,37.13,81276.38,0.51,-0.19159,0.00013,15.35629]
[1777989457209,37.13,81276.38,0.51,-0.19159,0.00013,15.35624]
[1777989457643,37.13,81277.18,0.51,-0.19149,0.00013,15.35122]
[1777989458859,37.13,81277.18,0.51,-0.19149,0.00013,15.35122]
[1777989458952,37.13,81277.1,0.51,-0.19149,0.00013,15.35166]
[1777989460064,37.13,81277.1,0.51,-0.19149,0.00013,15.35166]
[1777989460161,37.13,81277.43,0.51,-0.19145,0.00013,15.34967]
[1777989460964,37.13,81277.43,0.51,-0.19145,0.00013,15.34967]
[1777989460977,37.13,81278.24,0.51,-0.19135,0.00013,15.34469]
[1777989461521,37.13,81278.24,0.51,-0.19135,0.00013,15.34469]
[1777989462157,37.13,81285.64,0.51,-0.19038,0.00013,15.2986]
[1777989464229,37.13,81289.12,0.51,-0.18994,0.00013,15.27711]
[1777989464240,37.13,81291.06,0.51,-0.18968,0.00013,15.26507]
[1777989465604,37.13,81291.06,0.51,-0.18969,0.00013,15.26512]
[1777989465981,37.13,81291.06,0.51,-0.18969,0.00013,15.26512]
[1777989465985,37.13,81291.06,0.51,-0.18969,0.00013,15.26512]
[1777989466148,37.13,81291.06,0.51,-0.18969,0.00013,15.26512]
[1777989466201,37.13,81292.43,0.51,-0.18951,0.00013,15.25672]
[1777989467792,37.13,81309.11,0.51,-0.18736,0.00013,15.153]
[1777989470095,37.13,81309.11,0.51,-0.18737,0.00013,15.15319]
[1777989470135,37.13,81309.11,0.51,-0.18737,0.00013,15.15319]
[1777989472280,37.13,81315.89,0.51,-0.18651,0.00013,15.11128]
[1777989472304,37.14,81314.34,0.51,-0.18671,0.00013,15.12121]
[1777989472314,37.14,81314.34,0.51,-0.18671,0.00013,15.12121]
[1777989472601,37.14,81314.34,0.51,-0.18671,0.00013,15.12121]
[1777989472693,37.14,81314.34,0.51,-0.18671,0.00013,15.12121]
[1777989472719,37.14,81314.34,0.51,-0.18671,0.00013,15.12121]
[1777989473219,37.14,81314.34,0.51,-0.18671,0.00013,15.12121]
[1777989473252,37.14,81314.34,0.51,-0.18671,0.00013,15.12121]
[1777989473782,37.14,81314.34,0.51,-0.18671,0.00013,15.12144]
[1777989473816,37.14,81314.34,0.51,-0.18671,0.00013,15.12144]
[1777989474571,37.14,81317.61,0.51,-0.18634,0.00013,15.1035]
[1777989475655,37.15,81317.61,0.51,-0.1864,0.00013,15.10605]
[1777989475692,37.15,81317.61,0.51,-0.1864,0.00013,15.10605]
[1777989475704,37.15,81317.61,0.51,-0.1864,0.00013,15.10605]
[1777989476753,37.15,81320.16,0.51,-0.18607,0.00013,15.09037]
[1777989476776,37.16,81320.16,0.51,-0.18613,0.00013,15.09303]
[1777989478063,37.16,81320.16,0.51,-0.18613,0.00013,15.09303]
[1777989478087,37.16,81320.16,0.51,-0.18613,0.00013,15.09303]
[1777989478202,37.16,81320.16,0.51,-0.18613,0.00013,15.09303]
[1777989478279,37.16,81319.56,0.51,-0.18621,0.00013,15.09702]
[1777989480683,37.16,81313.91,0.51,-0.18694,0.00013,15.13276]
[1777989484462,37.17,81312.16,0.51,-0.18718,0.00013,15.14443]
[1777989485236,37.17,81312.16,0.51,-0.18718,0.00013,15.14443]
[1777989485239,37.17,81319.48,0.51,-0.18625,0.00013,15.09894]
[1777989485306,37.17,81319.48,0.51,-0.18625,0.00013,15.09894]
[1777989485970,37.17,81319.48,0.51,-0.18625,0.00013,15.09919]
[1777989488121,37.18,81327.2,0.51,-0.18532,0.00013,15.05385]
[1777989488196,37.18,81325.69,0.51,-0.18556,0.00013,15.06577]
[1777989488379,37.18,81325.69,0.51,-0.18556,0.00013,15.06577]
[1777989488392,37.18,81325.69,0.51,-0.18556,0.00013,15.06577]
[1777989489695,37.19,81325.55,0.51,-0.18559,0.00013,15.06688]
[1777989490232,37.19,81325.55,0.51,-0.18559,0.00013,15.06688]
[1777989490840,37.19,81327.87,0.51,-0.1853,0.00013,15.05262]
[1777989490863,37.19,81327.87,0.51,-0.1853,0.00013,15.05262]
[1777989493401,37.19,81322.58,0.51,-0.18599,0.00013,15.08648]
[1777989493431,37.19,81322.58,0.51,-0.18599,0.00013,15.08648]
[1777989493624,37.19,81322.58,0.51,-0.18599,0.00013,15.08648]
[1777989494029,37.19,81321.72,0.51,-0.1861,0.00013,15.09211]
[1777989495608,37.19,81314.65,0.51,-0.18701,0.00013,15.13643]
[1777989495630,37.19,81314.65,0.51,-0.18701,0.00013,15.13643]
[1777989495801,37.19,81314.65,0.51,-0.18701,0.00013,15.13643]
[1777989496217,37.19,81323.04,0.51,-0.18594,0.00013,15.08426]
[1777989496318,37.19,81323.04,0.51,-0.18594,0.00013,15.08426]
[1777989496368,37.19,81323.04,0.51,-0.18594,0.00013,15.08426]
[1777989497105,37.19,81323.04,0.51,-0.18594,0.00013,15.08426]
[1777989497122,37.19,81320.55,0.51,-0.18626,0.00013,15.10002]
[1777989498434,37.19,81320.55,0.51,-0.18627,0.00013,15.1002]
[1777989500900,37.19,81318.13,0.51,-0.18659,0.00013,15.11565]
[1777989507120,37.2,81316.51,0.51,-0.18681,0.00013,15.12682]
[1777989508931,37.2,81316.43,0.51,-0.18683,0.00013,15.12745]
[1777989510912,37.2,81322.04,0.51,-0.18611,0.00013,15.09277]
[1777989511346,37.2,81322.12,0.51,-0.18606,0.00013,15.08716]
[1777989511553,37.2,81322.12,0.51,-0.18606,0.00013,15.08716]
[1777989511602,37.2,81322.12,0.51,-0.18606,0.00013,15.08716]
[1777989512154,37.2,81322.63,0.51,-0.186,0.00013,15.08417]
[1777989514171,37.2,81331.74,0.51,-0.18484,0.00013,15.0274]
[1777989516978,37.2,81333.06,0.51,-0.18468,0.00013,15.01938]
[1777989517192,37.2,81331.75,0.51,-0.18485,0.00013,15.02769]
[1777989517984,37.2,81331.75,0.51,-0.18485,0.00013,15.02769]
[1777989518020,37.2,81331.75,0.51,-0.18485,0.00013,15.02769]
[1777989518033,37.2,81331.75,0.51,-0.18485,0.00013,15.02769]
[1777989518199,37.2,81324.17,0.51,-0.18582,0.00013,15.07514]
[1777989518994,37.2,81324.17,0.51,-0.18582,0.00013,15.07514]
[1777989524243,37.2,81320.7,0.51,-0.18628,0.00013,15.09783]
[1777989529281,37.21,81320.92,0.51,-0.18627,0.00013,15.09733]
[1777989533249,37.21,81322.49,0.51,-0.18608,0.00013,15.08805]
[1777989533274,37.21,81322.49,0.51,-0.18608,0.00013,15.08805]
[1777989533308,37.21,81323.55,0.51,-0.18595,0.00013,15.08161]
[1777989535322,37.21,81334.18,0.51,-0.1846,0.00013,15.01561]
[1777989537340,37.21,81345.0,0.51,-0.18323,0.00013,14.94818]
[1777989540095,37.21,81345.23,0.51,-0.18321,0.00013,14.94711]
[1777989540358,37.21,81342.79,0.51,-0.18352,0.00013,14.96255]
[1777989544141,37.21,81330.45,0.51,-0.1851,0.00013,15.04008]
[1777989548451,37.21,81328.76,0.51,-0.18531,0.00013,15.05075]
[1777989548621,37.21,81328.76,0.51,-0.18531,0.00013,15.05075]
[1777989549280,37.21,81328.76,0.51,-0.18531,0.00013,15.05075]
[1777989549297,37.21,81338.13,0.51,-0.18412,0.00013,14.99232]
[1777989551784,37.22,81346.4,0.51,-0.18308,0.00013,14.94099]
[1777989557544,37.22,81353.25,0.51,-0.18223,0.00013,14.8988]
[1777989562578,37.22,81351.66,0.51,-0.18244,0.00013,14.90915]
[1777989567613,37.22,81353.53,0.51,-0.18221,0.00013,14.8977]
[1777989569520,37.22,81352.96,0.51,-0.18228,0.00013,14.90129]
[1777989570298,37.22,81352.96,0.51,-0.18228,0.00013,14.90129]
[1777989569627,37.22,81353.83,0.51,-0.18217,0.00013,14.89585]
[1777989570634,37.22,81353.65,0.51,-0.1822,0.00013,14.89699]
[1777989575673,37.22,81356.34,0.51,-0.18181,0.00013,14.87489]
[1777989580675,37.22,81354.24,0.51,-0.18208,0.00013,14.88829]
[1777989585120,37.22,81351.54,0.51,-0.18243,0.00013,14.90578]
[1777989585157,37.22,81351.54,0.51,-0.18243,0.00013,14.90578]
[1777989585162,37.22,81350.11,0.51,-0.18262,0.00013,14.91484]
[1777989591214,37.22,81343.43,0.51,-0.18347,0.00013,14.95692]
[1777989592831,37.22,81335.31,0.51,-0.1845,0.00013,15.00773]
[1777989595343,37.23,81322.74,0.51,-0.1861,0.00013,15.0863]
[1777989599574,37.22,81315.25,0.51,-0.18705,0.00013,15.13246]
[1777989599607,37.22,81315.25,0.51,-0.18705,0.00013,15.13246]
[1777989599849,37.22,81315.25,0.51,-0.18705,0.00013,15.13231]
[1777989601760,37.22,81315.04,0.51,-0.18707,0.00013,15.13349]
[1777989601803,37.22,81315.04,0.51,-0.18707,0.00013,15.13349]
[1777989601879,37.22,81313.09,0.51,-0.18732,0.00013,15.14552]
[1777989602818,37.22,81313.09,0.51,-0.18732,0.00013,15.14552]
[1777989602950,37.22,81313.09,0.51,-0.18732,0.00013,15.14552]
[1777989603030,37.22,81313.09,0.51,-0.18732,0.00013,15.14552]
[1777989603378,37.22,81306.99,0.51,-0.1881,0.00013,15.18338]
[1777989604265,37.22,81282.68,0.51,-0.19125,0.00013,15.33449]
[1777989605469,37.22,81283.82,0.51,-0.1911,0.00013,15.32735]
[1777989605494,37.22,81283.82,0.51,-0.1911,0.00013,15.32735]
[1777989605895,37.22,81279.61,0.51,-0.19165,0.00013,15.35347]
[1777989606764,37.22,81279.61,0.51,-0.19165,0.00013,15.35347]
[1777989606837,37.22,81279.61,0.51,-0.19165,0.00013,15.35347]
[1777989606925,37.22,81279.61,0.51,-0.19165,0.00013,15.35347]
[1777989607094,37.22,81279.61,0.51,-0.19165,0.00013,15.35347]
[1777989607253,37.22,81279.61,0.51,-0.19165,0.00013,15.35347]
[1777989607354,37.22,81263.39,0.51,-0.19376,0.00013,15.4538]
[1777989607789,37.22,81263.39,0.51,-0.19376,0.00013,15.4538]
[1777989608067,37.22,81259.73,0.51,-0.19424,0.00013,15.47631]
[1777989608458,37.22,81259.73,0.51,-0.19424,0.00013,15.47631]
[1777989608585,37.22,81259.73,0.51,-0.19424,0.00013,15.47631]
[1777989609373,37.22,81265.08,0.51,-0.19354,0.00013,15.44307]
[1777989610145,37.22,81265.08,0.51,-0.19354,0.00013,15.44307]
[1777989610183,37.22,81265.08,0.51,-0.19354,0.00013,15.44307]
[1777989610343,37.22,81262.65,0.51,-0.19385,0.00013,15.45798]
[1777989611793,37.22,81262.65,0.51,-0.19385,0.00013,15.45798]
[1777989611832,37.22,81262.65,0.51,-0.19385,0.00013,15.45798]
[1777989612135,37.22,81262.65,0.51,-0.19385,0.00013,15.45798]
[1777989612169,37.22,81262.65,0.51,-0.19385,0.00013,15.45798]
[1777989612203,37.22,81238.76,0.51,-0.197,0.00013,15.60522]
[1777989612772,37.22,81238.76,0.51,-0.197,0.00013,15.60522]
[1777989613238,37.22,81238.76,0.51,-0.197,0.00013,15.60522]
[1777989613344,37.22,81238.76,0.51,-0.197,0.00013,15.60522]
[1777989613370,37.22,81231.61,0.51,-0.19794,0.00013,15.6491]
[1777989613794,37.22,81231.61,0.51,-0.19794,0.00013,15.6491]
[1777989613841,37.22,81231.61,0.51,-0.19794,0.00013,15.6491]
[1777989614012,37.22,81231.61,0.51,-0.19794,0.00013,15.6491]
[1777989614207,37.22,81231.61,0.51,-0.19794,0.00013,15.6491]
[1777989614267,37.22,81231.61,0.51,-0.19794,0.00013,15.6491]
[1777989614369,37.22,81219.87,0.51,-0.1995,0.00013,15.72109]
[1777989615371,37.22,81206.55,0.51,-0.20128,0.00013,15.80252]
[1777989616413,37.22,81206.55,0.51,-0.20128,0.00013,15.80252]
[1777989616422,37.22,81206.55,0.51,-0.20128,0.00013,15.80252]
[1777989616474,37.22,81201.08,0.51,-0.20201,0.00013,15.83592]
[1777989616994,37.22,81201.08,0.51,-0.20201,0.00013,15.83592]
[1777989617089,37.22,81201.08,0.51,-0.20201,0.00013,15.83592]
[1777989617111,37.22,81201.08,0.51,-0.20201,0.00013,15.83592]
[1777989617451,37.22,81190.94,0.51,-0.20338,0.00014,15.89779]
[1777989618039,37.22,81190.94,0.51,-0.20338,0.00014,15.89779]
[1777989618071,37.22,81190.94,0.51,-0.20338,0.00014,15.89779]
[1777989618139,37.22,81193.04,0.51,-0.20309,0.00014,15.88477]
[1777989624041,37.21,81190.31,0.51,-0.20344,0.00014,15.90037]
[1777989625260,37.21,81190.31,0.51,-0.20344,0.00014,15.90037]
[1777989625291,37.21,81190.31,0.51,-0.20344,0.00014,15.90037]
[1777989625299,37.21,81192.14,0.51,-0.20319,0.00014,15.88901]
[1777989625821,37.21,81192.14,0.51,-0.20319,0.00014,15.88901]
[1777989626279,37.21,81192.14,0.51,-0.20319,0.00014,15.88901]
[1777989627601,37.21,81192.79,0.51,-0.20309,0.00014,15.88488]
[1777989627619,37.21,81192.79,0.51,-0.20309,0.00014,15.88488]
[1777989627644,37.21,81192.79,0.51,-0.20309,0.00014,15.88488]
[1777989628416,37.21,81173.34,0.51,-0.20572,0.00014,16.00318]
[1777989629077,37.21,81165.16,0.51,-0.20684,0.00014,16.05278]
[1777989631293,37.21,81166.86,0.51,-0.2066,0.00014,16.04223]
[1777989631333,37.21,81166.86,0.51,-0.2066,0.00014,16.04223]
[1777989631383,37.21,81166.86,0.51,-0.2066,0.00014,16.04223]
[1777989631441,37.21,81166.86,0.51,-0.2066,0.00014,16.04223]
[1777989631374,37.21,81179.45,0.51,-0.20484,0.00014,15.96033]
[1777989631499,37.21,81179.45,0.51,-0.20484,0.00014,15.96033]
[1777989631814,37.21,81179.45,0.51,-0.20484,0.00014,15.96033]
[1777989631897,37.21,81179.45,0.51,-0.20484,0.00014,15.96033]
[1777989632297,37.21,81179.45,0.51,-0.20484,0.00014,15.96033]
[1777989632420,37.21,81191.16,0.51,-0.20325,0.00014,15.88868]
[1777989632840,37.21,81191.16,0.51,-0.20325,0.00014,15.88868]
[1777989633104,37.21,81191.16,0.51,-0.20325,0.00014,15.88868]
[1777989633492,37.21,81191.16,0.51,-0.20325,0.00014,15.88868]
[1777989633540,37.21,81191.16,0.51,-0.20325,0.00014,15.88868]
[1777989634111,37.21,81197.15,0.51,-0.20243,0.00013,15.85171]
[1777989636103,37.21,81198.0,0.51,-0.20232,0.00013,15.84636]
[1777989636135,37.21,81197.03,0.51,-0.20245,0.00013,15.85229]
[1777989641169,37.2,81199.86,0.51,-0.20205,0.00013,15.83427]
[1777989644449,37.2,81209.35,0.51,-0.20076,0.00013,15.77564]
[1777989650011,37.2,81216.76,0.51,-0.19976,0.00013,15.72947]
[1777989650470,37.2,81216.76,0.51,-0.19976,0.00013,15.72947]
[1777989650484,37.2,81216.76,0.51,-0.19976,0.00013,15.72947]
[1777989651386,37.2,81220.95,0.51,-0.1992,0.00013,15.70367]
[1777989651789,37.2,81220.95,0.51,-0.1992,0.00013,15.70367]
[1777989652247,37.2,81220.95,0.51,-0.1992,0.00013,15.70367]
[1777989653425,37.2,81234.22,0.51,-0.19742,0.00013,15.62179]
[1777989654239,37.2,81234.22,0.51,-0.19742,0.00013,15.62179]
[1777989654298,37.2,81234.22,0.51,-0.19742,0.00013,15.62179]
[1777989654363,37.2,81234.22,0.51,-0.19742,0.00013,15.62179]
[1777989654449,37.2,81234.22,0.51,-0.19742,0.00013,15.62179]
[1777989654458,37.2,81246.36,0.51,-0.19582,0.00013,15.54682]
[1777989657097,37.2,81250.0,0.51,-0.19533,0.00013,15.52406]
[1777989657288,37.2,81251.7,0.51,-0.1951,0.00013,15.51357]
[1777989658578,37.2,81256.58,0.51,-0.19446,0.00013,15.48327]
[1777989659257,37.2,81256.58,0.51,-0.19446,0.00013,15.48327]
[1777989659336,37.2,81263.65,0.51,-0.19353,0.00013,15.43941]
[1777989663325,37.2,81249.81,0.51,-0.19535,0.00013,15.52505]
[1777989668164,37.2,81248.01,0.51,-0.19558,0.00013,15.53598]
[1777989668359,37.2,81244.11,0.51,-0.1961,0.00013,15.56002]
[1777989671799,37.19,81248.85,0.51,-0.19546,0.00013,15.53026]
[1777989672481,37.19,81247.3,0.51,-0.19566,0.00013,15.5397]
[1777989677481,37.19,81242.99,0.51,-0.19622,0.00013,15.56573]
[1777989678497,37.19,81230.18,0.51,-0.19791,0.00013,15.64441]
[1777989684146,37.19,81223.67,0.51,-0.19877,0.00013,15.68374]
[1777989687772,37.19,81222.75,0.51,-0.19887,0.00013,15.68873]
[1777989688504,37.19,81229.12,0.51,-0.19802,0.00013,15.64935]
[1777989692537,37.19,81223.67,0.51,-0.1987,0.00013,15.67763]
[1777989692550,37.19,81223.67,0.51,-0.1987,0.00013,15.67763]
[1777989693536,37.18,81222.04,0.51,-0.19892,0.00013,15.68748]
[1777989698575,37.18,81217.75,0.51,-0.19947,0.00013,15.71291]
[1777989703612,37.18,81220.55,0.51,-0.19907,0.00013,15.69453]
[1777989708921,37.18,81227.99,0.51,-0.19808,0.00013,15.6486]
[1777989708962,37.18,81232.26,0.51,-0.1975,0.00013,15.62213]
[1777989714692,37.17,81237.58,0.51,-0.19678,0.00013,15.58863]
[1777989719696,37.17,81231.83,0.51,-0.19754,0.00013,15.62387]
[1777989720863,37.17,81231.02,0.51,-0.19765,0.00013,15.6289]
[1777989720960,37.17,81229.27,0.51,-0.19788,0.00013,15.63957]
[1777989723509,37.17,81229.27,0.51,-0.19788,0.00013,15.63944]
[1777989723753,37.17,81223.71,0.51,-0.19861,0.00013,15.67343]
[1777989724761,37.17,81235.53,0.51,-0.19704,0.00013,15.6004]
[1777989728569,37.17,81243.31,0.51,-0.19601,0.00013,15.55254]
[1777989729097,37.17,81246.9,0.51,-0.19554,0.00013,15.53061]
[1777989730358,37.17,81256.95,0.51,-0.19421,0.00013,15.46829]
[1777989731172,37.17,81256.95,0.51,-0.19421,0.00013,15.46829]
[1777989731332,37.17,81256.95,0.51,-0.19421,0.00013,15.46829]
[1777989731340,37.17,81268.38,0.51,-0.19271,0.00013,15.39722]
[1777989731590,37.17,81268.38,0.51,-0.19271,0.00013,15.39722]
[1777989731834,37.17,81268.38,0.51,-0.19271,0.00013,15.39722]
[1777989732042,37.17,81268.38,0.51,-0.19271,0.00013,15.39722]
[1777989732083,37.17,81268.38,0.51,-0.19271,0.00013,15.39722]
[1777989732251,37.17,81268.38,0.51,-0.19271,0.00013,15.39722]
[1777989732292,37.17,81268.38,0.51,-0.19271,0.00013,15.39722]
[1777989732323,37.17,81268.38,0.51,-0.19271,0.00013,15.39722]
[1777989732451,37.17,81268.38,0.51,-0.19271,0.00013,15.39722]
[1777989732490,37.17,81268.38,0.51,-0.19271,0.00013,15.39722]
[1777989732528,37.17,81268.38,0.51,-0.19271,0.00013,15.39722]
[1777989732539,37.17,81278.78,0.51,-0.19135,0.00013,15.33251]
[1777989732745,37.17,81278.78,0.51,-0.19135,0.00013,15.33251]
[1777989733541,37.17,81285.09,0.51,-0.19052,0.00013,15.2932]
[1777989736541,37.17,81294.54,0.51,-0.1893,0.00013,15.23447]
[1777989740102,37.17,81298.43,0.51,-0.1888,0.00013,15.21027]
[1777989740528,37.17,81298.43,0.51,-0.1888,0.00013,15.21027]
[1777989740819,37.17,81299.71,0.51,-0.18863,0.00013,15.20252]
[1777989741559,37.17,81301.8,0.51,-0.18837,0.00013,15.18961]
[1777989741970,37.17,81301.8,0.51,-0.18837,0.00013,15.18961]
[1777989742315,37.17,81314.71,0.51,-0.18671,0.00013,15.10917]
[1777989747978,37.18,81319.24,0.51,-0.18618,0.00013,15.08333]
[1777989748191,37.18,81319.24,0.51,-0.18618,0.00013,15.08333]
[1777989748256,37.18,81308.41,0.51,-0.18756,0.00013,15.15068]
[1777989751609,37.18,81308.4,0.51,-0.18751,0.00013,15.14495]
[1777989752565,37.18,81306.15,0.51,-0.18779,0.00013,15.15881]
[1777989757618,37.17,81303.36,0.51,-0.18813,0.00013,15.17521]
[1777989759586,37.17,81318.63,0.51,-0.18617,0.00013,15.07988]
[1777989764592,37.18,81315.44,0.51,-0.18659,0.00013,15.10034]
[1777989769611,37.18,81318.63,0.51,-0.18618,0.00013,15.08043]
[1777989769735,37.18,81318.82,0.51,-0.18616,0.00013,15.07946]
[1777989769749,37.18,81318.82,0.51,-0.18616,0.00013,15.07946]
[1777989770190,37.18,81318.79,0.51,-0.18617,0.00013,15.07986]
[1777989770923,37.18,81318.79,0.51,-0.18617,0.00013,15.07986]
[1777989771584,37.18,81318.41,0.51,-0.18622,0.00013,15.08245]
[1777989772587,37.18,81318.41,0.51,-0.18622,0.00013,15.08245]
[1777989773107,37.18,81317.89,0.51,-0.18629,0.00013,15.0858]
[1777989775204,37.18,81302.24,0.51,-0.1883,0.00013,15.18318]
[1777989776580,37.18,81293.71,0.51,-0.1894,0.00013,15.23608]
[1777989781180,37.17,81302.86,0.51,-0.1882,0.00013,15.17846]
[1777989782034,37.17,81302.86,0.51,-0.1882,0.00013,15.17846]
[1777989782169,37.17,81302.86,0.51,-0.1882,0.00013,15.17836]
[1777989787208,37.18,81312.74,0.51,-0.18694,0.00013,15.11739]
[1777989792244,37.18,81314.63,0.51,-0.18671,0.00013,15.10648]
[1777989797280,37.18,81318.33,0.51,-0.18625,0.00013,15.08414]
[1777989800814,37.18,81316.34,0.51,-0.18651,0.00013,15.09667]
[1777989801542,37.18,81314.89,0.51,-0.1867,0.00013,15.10575]
[1777989803018,37.18,81314.89,0.51,-0.1867,0.00013,15.10577]
[1777989803033,37.18,81314.89,0.51,-0.1867,0.00013,15.10577]
[1777989803322,37.18,81317.24,0.51,-0.1864,0.00013,15.09115]
[1777989807411,37.18,81333.03,0.51,-0.18439,0.00013,14.9927]
[1777989808223,37.18,81333.03,0.51,-0.18439,0.00013,14.9927]
[1777989808240,37.18,81333.03,0.51,-0.18439,0.00013,14.9927]
[1777989808253,37.18,81333.03,0.51,-0.18439,0.00013,14.9927]
[1777989808400,37.18,81333.03,0.51,-0.18439,0.00013,14.9927]
[1777989808439,37.18,81333.03,0.51,-0.18439,0.00013,14.9927]
[1777989808602,37.18,81333.03,0.51,-0.18439,0.00013,14.9927]
[1777989808619,37.18,81333.03,0.51,-0.18439,0.00013,14.9927]
[1777989808670,37.18,81335.2,0.51,-0.18411,0.00013,14.97929]
[1777989809364,37.18,81335.2,0.51,-0.18412,0.00013,14.97946]
[1777989810962,37.19,81338.87,0.51,-0.18368,0.00013,14.95822]
[1777989811573,37.19,81340.07,0.51,-0.18352,0.00013,14.94714]
[1777989812261,37.19,81340.07,0.51,-0.18352,0.00013,14.94714]
[1777989812274,37.19,81340.07,0.51,-0.18352,0.00013,14.94714]
[1777989812594,37.2,81331.88,0.51,-0.18459,0.00013,15.00007]
[1777989817597,37.2,81334.72,0.51,-0.18424,0.00013,14.98247]
[1777989818707,37.2,81343.76,0.51,-0.18309,0.00013,14.926]
[1777989823719,37.21,81352.69,0.51,-0.18205,0.00013,14.87454]
[1777989826450,37.22,81355.62,0.51,-0.18169,0.00013,14.85651]
[1777989826529,37.22,81355.62,0.51,-0.18169,0.00013,14.85651]
[1777989826567,37.22,81343.29,0.51,-0.18325,0.00013,14.93387]
[1777989830618,37.22,81332.74,0.51,-0.18459,0.00013,15.0002]
[1777989835670,37.22,81332.95,0.51,-0.18457,0.00013,14.99893]
[1777989838678,37.22,81324.69,0.51,-0.18562,0.00013,15.05044]
[1777989838681,37.22,81330.72,0.51,-0.18485,0.00013,15.01274]
[1777989840901,37.22,81329.68,0.51,-0.18498,0.00013,15.01918]
[1777989840940,37.22,81329.68,0.51,-0.18498,0.00013,15.01918]
[1777989841590,37.22,81329.68,0.51,-0.18498,0.00013,15.01918]
[1777989841915,37.22,81329.68,0.51,-0.18498,0.00013,15.01918]
[1777989841945,37.22,81329.68,0.51,-0.18498,0.00013,15.01918]
[1777989842345,37.22,81329.68,0.51,-0.18498,0.00013,15.01918]
[1777989842367,37.22,81329.68,0.51,-0.18498,0.00013,15.01918]
[1777989843604,37.22,81340.0,0.51,-0.18367,0.00013,14.95487]
[1777989844159,37.22,81340.0,0.51,-0.18367,0.00013,14.95487]
[1777989844216,37.22,81340.0,0.51,-0.18367,0.00013,14.95487]
[1777989844612,37.22,81339.21,0.51,-0.18377,0.00013,14.95979]
[1777989845544,37.22,81339.21,0.51,-0.18377,0.00013,14.95979]
[1777989845587,37.22,81339.21,0.51,-0.18377,0.00013,14.95979]
[1777989845618,37.22,81335.4,0.51,-0.18426,0.00013,14.98358]
[1777989848639,37.22,81344.61,0.51,-0.18309,0.00013,14.92589]
[1777989853674,37.22,81344.04,0.51,-0.18316,0.00013,14.9294]
[1777989854908,37.22,81344.46,0.51,-0.1831,0.00013,14.9268]
[1777989856552,37.22,81348.83,0.51,-0.18255,0.00013,14.89954]
[1777989856695,37.22,81354.79,0.51,-0.18181,0.00013,14.86258]
[1777989860723,37.23,81363.6,0.51,-0.18076,0.00013,14.81075]
[1777989862132,37.23,81367.41,0.51,-0.18029,0.00013,14.78687]
[1777989862247,37.23,81367.41,0.51,-0.18029,0.00013,14.78687]
[1777989862422,37.23,81367.41,0.51,-0.18029,0.00013,14.78687]
[1777989862617,37.23,81367.41,0.51,-0.18029,0.00013,14.78687]
[1777989862649,37.23,81365.31,0.51,-0.18055,0.00013,14.80001]
[1777989863677,37.23,81373.41,0.51,-0.17953,0.00012,14.74889]
[1777989864413,37.23,81373.41,0.51,-0.17953,0.00012,14.74889]
[1777989864660,37.23,81385.82,0.51,-0.17799,0.00012,14.67134]
[1777989865258,37.23,81385.82,0.51,-0.17799,0.00012,14.67134]
[1777989865306,37.23,81385.82,0.51,-0.17799,0.00012,14.67134]
[1777989865324,37.23,81391.89,0.51,-0.17724,0.00012,14.63321]
[1777989866509,37.24,81404.39,0.51,-0.17579,0.00012,14.5597]
[1777989867259,37.24,81404.39,0.51,-0.17579,0.00012,14.5597]
[1777989867275,37.24,81404.39,0.51,-0.17579,0.00012,14.5597]
[1777989868552,37.25,81409.27,0.51,-0.17521,0.00012,14.53027]
[1777989868583,37.25,81409.27,0.51,-0.17521,0.00012,14.53027]
[1777989868623,37.25,81408.65,0.51,-0.17532,0.00012,14.53578]
[1777989872809,37.28,81403.39,0.51,-0.17608,0.00012,14.57215]
[1777989872891,37.28,81403.39,0.51,-0.17608,0.00012,14.57215]
[1777989874574,37.29,81394.62,0.51,-0.17726,0.00012,14.63207]
[1777989877158,37.3,81394.84,0.51,-0.1773,0.00012,14.63416]
[1777989877197,37.3,81394.84,0.51,-0.1773,0.00012,14.63416]
[1777989877211,37.3,81394.84,0.51,-0.1773,0.00012,14.63416]
[1777989877715,37.31,81393.09,0.51,-0.17755,0.00012,14.64694]
[1777989878335,37.31,81393.09,0.51,-0.17755,0.00012,14.64694]
[1777989878361,37.31,81393.09,0.51,-0.17755,0.00012,14.64694]
[1777989878428,37.31,81392.11,0.51,-0.17767,0.00012,14.65311]
[1777989879501,37.31,81392.11,0.51,-0.17767,0.00012,14.65311]
[1777989879516,37.31,81392.11,0.51,-0.17767,0.00012,14.65311]
[1777989880655,37.31,81390.53,0.51,-0.17787,0.00012,14.66302]
[1777989881049,37.31,81388.61,0.51,-0.17811,0.00012,14.67521]
[1777989881846,37.31,81388.25,0.51,-0.17815,0.00012,14.67746]
[1777989884475,37.31,81395.3,0.51,-0.17729,0.00012,14.63357]
[1777989884510,37.31,81395.3,0.51,-0.17729,0.00012,14.63357]
[1777989889872,37.31,81394.5,0.51,-0.17739,0.00012,14.63896]
[1777989892954,37.31,81400.41,0.51,-0.17666,0.00012,14.60193]
[1777989892963,37.31,81401.84,0.51,-0.17649,0.00012,14.59313]
[1777989894119,37.31,81401.84,0.51,-0.17649,0.00012,14.59313]
[1777989894136,37.31,81402.82,0.51,-0.17637,0.00012,14.58696]
[1777989900006,37.32,81401.81,0.51,-0.1765,0.00012,14.59392]
[1777989906041,37.32,81397.87,0.51,-0.17701,0.00012,14.61987]
[1777989911200,37.32,81403.21,0.51,-0.17636,0.00012,14.58666]
[1777989913257,37.32,81403.21,0.51,-0.17636,0.00012,14.58665]
[1777989913300,37.32,81403.21,0.51,-0.17636,0.00012,14.58665]
[1777989913431,37.32,81403.21,0.51,-0.17636,0.00012,14.58665]
[1777989913626,37.32,81403.21,0.51,-0.17636,0.00012,14.58665]
[1777989913770,37.32,81400.2,0.51,-0.17674,0.00012,14.60569]
[1777989914514,37.32,81400.2,0.51,-0.17674,0.00012,14.60569]
[1777989914531,37.32,81400.2,0.51,-0.17674,0.00012,14.60569]
[1777989914544,37.32,81400.2,0.51,-0.17674,0.00012,14.60569]
[1777989914558,37.32,81400.2,0.51,-0.17674,0.00012,14.60569]
[1777989914646,37.32,81384.15,0.51,-0.17872,0.00012,14.70631]
[1777989915288,37.32,81384.15,0.51,-0.17872,0.00012,14.70631]
[1777989915316,37.32,81384.15,0.51,-0.17872,0.00012,14.70631]
[1777989915507,37.32,81376.6,0.51,-0.17967,0.00012,14.75364]
[1777989919013,37.33,81377.8,0.51,-0.17956,0.00012,14.74825]
[1777989919800,37.33,81379.96,0.51,-0.17929,0.00012,14.73478]
[1777989920580,37.33,81379.96,0.51,-0.17929,0.00012,14.73478]
[1777989926270,37.33,81378.36,0.51,-0.1795,0.00012,14.74517]
[1777989926436,37.33,81378.36,0.51,-0.1795,0.00012,14.74517]
[1777989927278,37.33,81379.16,0.51,-0.1794,0.00012,14.74028]
[1777989927411,37.33,81379.16,0.51,-0.1794,0.00012,14.74028]
[1777989927448,37.33,81379.16,0.51,-0.1794,0.00012,14.74028]
[1777989927466,37.33,81379.16,0.51,-0.1794,0.00012,14.74028]
[1777989927559,37.33,81381.65,0.51,-0.17909,0.00012,14.72477]
[1777989928551,37.33,81381.65,0.51,-0.17909,0.00012,14.72477]
[1777989928618,37.33,81393.05,0.51,-0.17768,0.00012,14.65367]
[1777989932589,37.33,81396.34,0.51,-0.17725,0.00012,14.62886]
[1777989934827,37.34,81389.41,0.51,-0.17812,0.00012,14.67296]
[1777989935195,37.34,81389.41,0.51,-0.17812,0.00012,14.67296]
[1777989935294,37.34,81387.31,0.51,-0.17838,0.00012,14.68626]
[1777989939663,37.34,81386.67,0.51,-0.17847,0.00012,14.69068]
[1777989943301,37.34,81385.23,0.51,-0.17866,0.00012,14.70022]
[1777989943339,37.34,81385.23,0.51,-0.17866,0.00012,14.70022]
[1777989943350,37.34,81381.86,0.51,-0.17908,0.00012,14.7214]
[1777989945766,37.34,81381.73,0.51,-0.1791,0.00012,14.72232]
[1777989945823,37.34,81374.72,0.51,-0.17997,0.00012,14.76621]
[1777989946161,37.34,81374.72,0.51,-0.17997,0.00012,14.76621]
[1777989946505,37.34,81374.72,0.51,-0.17997,0.00012,14.76621]
[1777989946801,37.34,81372.34,0.51,-0.18027,0.00012,14.78113]
[1777989947803,37.34,81362.0,0.51,-0.18157,0.00013,14.84576]
[1777989952750,37.34,81353.77,0.51,-0.18261,0.00013,14.89725]
[1777989953375,37.34,81353.77,0.51,-0.18261,0.00013,14.89725]
[1777989954436,37.34,81352.42,0.51,-0.18278,0.00013,14.90572]
[1777989954456,37.34,81352.42,0.51,-0.18278,0.00013,14.90572]
[1777989954738,37.34,81350.41,0.51,-0.18304,0.00013,14.91847]
[1777989955199,37.34,81350.41,0.51,-0.18304,0.00013,14.91847]
[1777989955236,37.34,81350.41,0.51,-0.18304,0.00013,14.91847]
[1777989955384,37.34,81350.41,0.51,-0.18304,0.00013,14.91867]
[1777989960448,37.34,81346.32,0.51,-0.18357,0.00013,14.94502]
[1777989961929,37.35,81349.87,0.51,-0.18313,0.00013,14.92305]
[1777989967468,37.35,81354.18,0.51,-0.18261,0.00013,14.89737]
[1777989970416,37.35,81357.45,0.51,-0.1822,0.00013,14.87739]
[1777989975137,37.35,81368.44,0.51,-0.18085,0.00013,14.80994]
[1777989980627,37.36,81370.27,0.51,-0.18065,0.00013,14.80001]
[1777989985663,37.36,81368.16,0.51,-0.18093,0.00013,14.81422]
[1777989987710,37.36,81370.52,0.51,-0.18064,0.00013,14.79958]
[1777989987731,37.36,81370.52,0.51,-0.18064,0.00013,14.79958]
[1777989987738,37.36,81366.81,0.51,-0.1811,0.00013,14.82268]
[1777989988163,37.36,81366.81,0.51,-0.1811,0.00013,14.82268]
[1777989988185,37.36,81366.81,0.51,-0.1811,0.00013,14.82268]
[1777989988683,37.36,81366.81,0.51,-0.1811,0.00013,14.8229]
[1777989991775,37.36,81357.13,0.51,-0.18229,0.00013,14.87869]
[1777989997746,37.37,81353.21,0.51,-0.1828,0.00013,14.90422]
[1777990002781,37.37,81353.56,0.51,-0.18276,0.00013,14.90225]
[1777990007817,37.37,81358.9,0.51,-0.1821,0.00013,14.86933]
[1777990011817,37.37,81363.62,0.51,-0.18151,0.00013,14.84022]
[1777990011900,37.37,81357.36,0.51,-0.1823,0.00013,14.87937]
[1777990012101,37.37,81357.36,0.51,-0.1823,0.00013,14.87937]
[1777990012555,37.37,81357.36,0.51,-0.1823,0.00013,14.87937]
[1777990012855,37.37,81356.58,0.51,-0.1824,0.00013,14.88433]
[1777990013858,37.37,81332.18,0.51,-0.18549,0.00013,15.03643]
[1777990014456,37.37,81332.18,0.51,-0.18549,0.00013,15.03643]
[1777990017888,37.37,81318.84,0.51,-0.1872,0.00013,15.11932]
[1777990018305,37.37,81318.84,0.51,-0.1872,0.00013,15.11932]
[1777990018896,37.37,81317.27,0.51,-0.18739,0.00013,15.12897]
[1777990024602,37.37,81312.41,0.51,-0.18801,0.00013,15.15861]
[1777990024632,37.37,81315.25,0.51,-0.18764,0.00013,15.1407]
[1777990026614,37.37,81315.25,0.51,-0.18764,0.00013,15.1407]
[1777990026662,37.37,81316.97,0.51,-0.18741,0.00013,15.12977]
[1777990029267,37.37,81316.97,0.51,-0.18741,0.00013,15.12977]
[1777990029353,37.37,81316.39,0.51,-0.18748,0.00013,15.13313]
[1777990034067,37.37,81319.61,0.51,-0.18706,0.00013,15.11277]
[1777990034090,37.37,81319.61,0.51,-0.18706,0.00013,15.11277]
[1777990034149,37.37,81319.61,0.51,-0.18706,0.00013,15.11277]
[1777990034268,37.37,81317.06,0.51,-0.18739,0.00013,15.1285]
[1777990035975,37.37,81317.06,0.51,-0.18738,0.00013,15.12839]
[1777990036380,37.37,81317.06,0.51,-0.18738,0.00013,15.12839]
[1777990036908,37.37,81308.95,0.51,-0.18842,0.00013,15.17867]
[1777990037490,37.37,81308.95,0.51,-0.18842,0.00013,15.17867]
[1777990037655,37.37,81308.38,0.51,-0.1885,0.00013,15.18234]
[1777990038106,37.37,81298.88,0.51,-0.18972,0.00013,15.24118]
[1777990040223,37.37,81298.88,0.51,-0.18973,0.00013,15.24132]
[1777990040882,37.37,81298.88,0.51,-0.18973,0.00013,15.24132]
[1777990040901,37.37,81287.14,0.51,-0.19125,0.00013,15.31398]
[1777990041454,37.37,81287.14,0.51,-0.19125,0.00013,15.31398]
[1777990041479,37.37,81287.14,0.51,-0.19125,0.00013,15.31398]
[1777990041489,37.37,81286.58,0.51,-0.19132,0.00013,15.31741]
[1777990043280,37.37,81284.92,0.51,-0.19153,0.00013,15.32763]
[1777990043298,37.37,81284.92,0.51,-0.19153,0.00013,15.32763]
[1777990043369,37.37,81289.73,0.51,-0.19091,0.00013,15.29791]
[1777990048666,37.37,81292.77,0.51,-0.19051,0.00013,15.27905]
[1777990051135,37.37,81304.12,0.51,-0.18901,0.00013,15.20359]
[1777990054692,37.37,81302.16,0.51,-0.18926,0.00013,15.2159]
[1777990054863,37.37,81297.87,0.51,-0.18982,0.00013,15.24259]
[1777990055005,37.37,81297.87,0.51,-0.18982,0.00013,15.24259]
[1777990055243,37.37,81297.87,0.51,-0.18982,0.00013,15.24259]
[1777990055424,37.37,81297.87,0.51,-0.18982,0.00013,15.24259]
[1777990055850,37.37,81271.94,0.51,-0.19319,0.00013,15.40287]
[1777990056583,37.37,81271.94,0.51,-0.19319,0.00013,15.40287]
[1777990056604,37.37,81271.94,0.51,-0.19319,0.00013,15.40287]
[1777990056917,37.37,81260.72,0.51,-0.19467,0.00013,15.47255]
[1777990057224,37.37,81260.72,0.51,-0.19467,0.00013,15.47255]
[1777990057751,37.37,81260.72,0.51,-0.19467,0.00013,15.47255]
[1777990057913,37.37,81260.72,0.51,-0.19467,0.00013,15.47255]
[1777990057987,37.37,81259.71,0.51,-0.19479,0.00013,15.47848]
[1777990058527,37.37,81246.16,0.51,-0.19658,0.00013,15.56176]
[1777990060275,37.37,81233.99,0.51,-0.19817,0.00013,15.63549]
[1777990066241,37.36,81233.29,0.51,-0.19825,0.00013,15.6394]
[1777990071072,37.36,81233.49,0.51,-0.19822,0.00013,15.63795]
[1777990072336,37.36,81233.45,0.51,-0.19823,0.00013,15.63809]
[1777990072401,37.36,81233.45,0.51,-0.19823,0.00013,15.63809]
[1777990072928,37.36,81223.05,0.51,-0.19961,0.00013,15.70171]
[1777990073617,37.36,81223.05,0.51,-0.19961,0.00013,15.70171]
[1777990073652,37.36,81223.05,0.51,-0.19961,0.00013,15.70171]
[1777990073679,37.36,81223.05,0.51,-0.19961,0.00013,15.70171]
[1777990073831,37.36,81218.06,0.51,-0.20027,0.00013,15.73209]
[1777990077318,37.36,81225.88,0.51,-0.19922,0.00013,15.68388]
[1777990082402,37.36,81224.87,0.51,-0.19935,0.00013,15.68965]
[1777990082542,37.36,81224.87,0.51,-0.19935,0.00013,15.68965]
[1777990082629,37.36,81224.87,0.51,-0.19935,0.00013,15.68965]
[1777990082781,37.36,81224.87,0.51,-0.19935,0.00013,15.68965]
[1777990082863,37.36,81227.64,0.51,-0.19897,0.00013,15.67248]
[1777990083203,37.36,81227.64,0.51,-0.19897,0.00013,15.67248]
[1777990084798,37.36,81241.97,0.51,-0.19706,0.00013,15.58424]
[1777990086684,37.36,81242.21,0.51,-0.19703,0.00013,15.58279]
[1777990086705,37.36,81242.21,0.51,-0.19703,0.00013,15.58279]
[1777990086837,37.36,81241.78,0.51,-0.19709,0.00013,15.58539]
[1777990092487,37.36,81241.86,0.51,-0.19707,0.00013,15.58465]
[1777990095307,37.36,81242.34,0.51,-0.19701,0.00013,15.58166]
[1777990095843,37.36,81240.79,0.51,-0.19721,0.00013,15.59111]
[1777990098781,37.36,81240.67,0.51,-0.19723,0.00013,15.59181]
[1777990098976,37.36,81243.98,0.51,-0.19679,0.00013,15.57142]
[1777990100330,37.36,81244.95,0.51,-0.19666,0.00013,15.56546]
[1777990100788,37.35,81260.1,0.51,-0.19464,0.00013,15.47127]
[1777990101011,37.35,81260.1,0.51,-0.19464,0.00013,15.47127]
[1777990102453,37.35,81260.1,0.51,-0.19464,0.00013,15.47127]
[1777990102483,37.35,81260.1,0.51,-0.19464,0.00013,15.47127]
[1777990102783,37.35,81260.1,0.51,-0.19464,0.00013,15.47127]
[1777990103016,37.35,81275.87,0.51,-0.19258,0.00013,15.37386]
[1777990103367,37.35,81275.87,0.51,-0.19258,0.00013,15.37386]
[1777990103804,37.35,81275.87,0.51,-0.19258,0.00013,15.37386]
[1777990103972,37.35,81275.87,0.51,-0.19258,0.00013,15.37386]
[1777990103846,37.35,81296.37,0.51,-0.18991,0.00013,15.24704]
[1777990104216,37.35,81296.37,0.51,-0.18991,0.00013,15.24704]
[1777990104371,37.35,81296.37,0.51,-0.18991,0.00013,15.24704]
[1777990104906,37.35,81296.37,0.51,-0.18991,0.00013,15.24704]
[1777990104974,37.35,81296.37,0.51,-0.18991,0.00013,15.24704]
[1777990104903,37.35,81301.84,0.51,-0.18921,0.00013,15.21321]
[1777990105567,37.35,81301.84,0.51,-0.18921,0.00013,15.21321]
[1777990105674,37.35,81315.75,0.51,-0.18742,0.00013,15.12695]
[1777990108333,37.35,81317.73,0.51,-0.18717,0.00013,15.11468]
[1777990108386,37.35,81317.73,0.51,-0.18717,0.00013,15.11468]
[1777990108998,37.35,81305.82,0.51,-0.18869,0.00013,15.18839]
[1777990113061,37.35,81301.52,0.51,-0.18919,0.00013,15.20935]
[1777990113386,37.35,81301.52,0.51,-0.18919,0.00013,15.20935]
[1777990113610,37.35,81301.52,0.51,-0.18919,0.00013,15.20935]
[1777990113932,37.35,81316.48,0.51,-0.18727,0.00013,15.11652]
[1777990115994,37.35,81324.85,0.51,-0.1862,0.00013,15.06441]
[1777990120682,37.35,81326.5,0.51,-0.18598,0.00013,15.05412]
[1777990120761,37.35,81326.5,0.51,-0.18598,0.00013,15.05412]
[1777990120832,37.35,81317.77,0.51,-0.1871,0.00013,15.10835]
[1777990121238,37.35,81317.77,0.51,-0.1871,0.00013,15.10835]
[1777990121642,37.35,81305.9,0.51,-0.18862,0.00013,15.18193]
[1777990122695,37.35,81297.71,0.51,-0.18968,0.00013,15.23286]
[1777990123651,37.35,81297.71,0.51,-0.18968,0.00013,15.23286]
[1777990129366,37.35,81295.48,0.51,-0.18998,0.00013,15.24727]
[1777990129890,37.35,81295.48,0.51,-0.18998,0.00013,15.24727]
[1777990129901,37.35,81295.48,0.51,-0.18998,0.00013,15.24727]
[1777990129936,37.35,81295.48,0.51,-0.18998,0.00013,15.24727]
[1777990129978,37.35,81289.83,0.51,-0.19072,0.00013,15.28233]
[1777990131166,37.35,81287.65,0.51,-0.191,0.00013,15.29586]
[1777990131685,37.35,81287.65,0.51,-0.191,0.00013,15.29586]
[1777990132550,37.35,81286.65,0.51,-0.19113,0.00013,15.30208]
[1777990132767,37.35,81281.99,0.51,-0.19174,0.00013,15.3309]
[1777990138276,37.35,81279.51,0.51,-0.19205,0.00013,15.346]
[1777990139357,37.35,81279.86,0.51,-0.19201,0.00013,15.34379]
[1777990143427,37.35,81280.19,0.51,-0.19196,0.00013,15.34142]
[1777990143782,37.35,81280.19,0.51,-0.19196,0.00013,15.34133]
[1777990144081,37.35,81280.19,0.51,-0.19196,0.00013,15.34133]
[1777990144789,37.35,81281.03,0.51,-0.19185,0.00013,15.33608]
[1777990149824,37.35,81281.86,0.51,-0.19173,0.00013,15.33068]
[1777990154859,37.35,81284.25,0.51,-0.19141,0.00013,15.31558]
[1777990159894,37.35,81285.17,0.51,-0.19129,0.00013,15.30958]
[1777990164093,37.35,81283.92,0.51,-0.19145,0.00013,15.31706]
[1777990164628,37.35,81283.92,0.51,-0.19145,0.00013,15.31706]
[1777990164691,37.35,81283.92,0.51,-0.19145,0.00013,15.31706]
[1777990164743,37.35,81283.92,0.51,-0.19145,0.00013,15.31706]
[1777990164758,37.35,81283.92,0.51,-0.19145,0.00013,15.31706]
[1777990164931,37.35,81278.41,0.51,-0.19216,0.00013,15.35105]
[1777990165938,37.35,81260.11,0.51,-0.19456,0.00013,15.46396]
[1777990166943,37.35,81246.97,0.51,-0.19629,0.00013,15.54487]
[1777990171594,37.35,81242.9,0.51,-0.19682,0.00013,15.56969]
[1777990171636,37.35,81242.9,0.51,-0.19682,0.00013,15.56969]
[1777990171990,37.35,81239.42,0.51,-0.19723,0.00013,15.58571]
[1777990174379,37.35,81231.99,0.51,-0.19822,0.00013,15.6311]
[1777990174415,37.35,81231.99,0.51,-0.19822,0.00013,15.6311]
[1777990175014,37.34,81239.75,0.51,-0.19718,0.00013,15.58337]
[1777990180059,37.34,81239.65,0.51,-0.19719,0.00013,15.58371]
[1777990185076,37.34,81244.95,0.51,-0.19649,0.00013,15.55105]
[1777990190118,37.34,81241.67,0.51,-0.19692,0.00013,15.57122]
[1777990195149,37.34,81234.66,0.51,-0.19785,0.00013,15.61413]
[1777990199194,37.34,81244.55,0.51,-0.19653,0.00013,15.5532]
[1777990200830,37.34,81244.55,0.51,-0.19653,0.00013,15.5532]
[1777990200853,37.34,81244.55,0.51,-0.19653,0.00013,15.5532]
[1777990200879,37.34,81244.55,0.51,-0.19653,0.00013,15.5532]
[1777990201006,37.34,81244.56,0.51,-0.19653,0.00013,15.55317]
[1777990201181,37.34,81244.56,0.51,-0.19653,0.00013,15.55317]
[1777990201241,37.34,81244.56,0.51,-0.19653,0.00013,15.55317]
[1777990201271,37.34,81244.56,0.51,-0.19653,0.00013,15.55317]
[1777990201444,37.34,81244.56,0.51,-0.19653,0.00013,15.55317]
[1777990201478,37.34,81248.28,0.51,-0.19604,0.00013,15.53031]
[1777990202828,37.34,81258.16,0.51,-0.19474,0.00013,15.46939]
[1777990207838,37.34,81265.84,0.51,-0.19373,0.00013,15.42178]
[1777990208020,37.34,81265.84,0.51,-0.19373,0.00013,15.42178]
[1777990213346,37.34,81273.15,0.51,-0.19275,0.00013,15.37592]
[1777990218837,37.34,81276.07,0.51,-0.19237,0.00013,15.35754]
[1777990218886,37.34,81276.07,0.51,-0.19237,0.00013,15.35754]
[1777990218997,37.34,81280.55,0.51,-0.19178,0.00013,15.32972]
[1777990219231,37.34,81280.55,0.51,-0.19178,0.00013,15.32972]
[1777990219359,37.34,81280.55,0.51,-0.19178,0.00013,15.32972]
[1777990219986,37.34,81293.8,0.51,-0.19006,0.00013,15.24775]
[1777990220716,37.34,81293.8,0.51,-0.19006,0.00013,15.24775]
[1777990220806,37.34,81305.25,0.51,-0.18858,0.00013,15.17679]
[1777990221301,37.34,81305.25,0.51,-0.18858,0.00013,15.17679]
[1777990221339,37.34,81305.25,0.51,-0.18858,0.00013,15.17679]
[1777990221387,37.34,81310.24,0.51,-0.18794,0.00013,15.14583]
[1777990222339,37.34,81310.24,0.51,-0.18794,0.00013,15.14583]
[1777990222582,37.34,81310.24,0.51,-0.18794,0.00013,15.14583]
[1777990222632,37.34,81310.24,0.51,-0.18794,0.00013,15.14583]
[1777990222675,37.34,81312.51,0.51,-0.18765,0.00013,15.13189]
[1777990228678,37.34,81318.66,0.51,-0.18685,0.00013,15.09322]
[1777990228719,37.34,81309.9,0.51,-0.18798,0.00013,15.1476]
[1777990232817,37.34,81307.95,0.51,-0.18818,0.00013,15.15414]
[1777990232857,37.34,81307.95,0.51,-0.18818,0.00013,15.15414]
[1777990232868,37.33,81309.6,0.51,-0.18796,0.00013,15.14366]
[1777990236028,37.33,81311.59,0.51,-0.1877,0.00013,15.1312]
[1777990236074,37.33,81311.59,0.51,-0.1877,0.00013,15.1312]
[1777990236098,37.33,81311.59,0.51,-0.1877,0.00013,15.1312]
[1777990236115,37.33,81308.25,0.51,-0.18813,0.00013,15.15174]
[1777990236454,37.33,81299.1,0.51,-0.18931,0.00013,15.20849]
[1777990241569,37.33,81295.23,0.51,-0.18981,0.00013,15.23249]
[1777990241935,37.33,81295.23,0.51,-0.18981,0.00013,15.23249]
[1777990241957,37.33,81295.23,0.51,-0.18981,0.00013,15.23249]
[1777990242010,37.33,81294.39,0.51,-0.18992,0.00013,15.23789]
[1777990242634,37.33,81294.39,0.51,-0.18992,0.00013,15.23789]
[1777990242690,37.33,81284.24,0.51,-0.19124,0.00013,15.30071]
[1777990243601,37.33,81284.24,0.51,-0.19124,0.00013,15.30071]
[1777990243692,37.33,81284.24,0.51,-0.19124,0.00013,15.30071]
[1777990243722,37.33,81284.18,0.51,-0.19125,0.00013,15.30117]
[1777990245570,37.33,81294.14,0.51,-0.18995,0.00013,15.23954]
[1777990248218,37.34,81293.67,0.51,-0.19002,0.00013,15.24261]
[1777990248264,37.34,81293.67,0.51,-0.19002,0.00013,15.24261]
[1777990248293,37.34,81293.67,0.51,-0.19002,0.00013,15.24261]
[1777990248348,37.34,81293.67,0.51,-0.19002,0.00013,15.24261]
[1777990248384,37.34,81293.67,0.51,-0.19002,0.00013,15.24261]
[1777990249003,37.34,81290.42,0.51,-0.19044,0.00013,15.26288]
[1777990249783,37.34,81277.95,0.51,-0.19206,0.00013,15.34005]
[1777990253160,37.34,81271.16,0.51,-0.19295,0.00013,15.38194]
[1777990253232,37.33,81271.54,0.51,-0.19289,0.00013,15.37938]
[1777990253349,37.33,81271.54,0.51,-0.19289,0.00013,15.37938]
[1777990253427,37.33,81271.54,0.51,-0.19289,0.00013,15.37938]
[1777990253608,37.33,81271.54,0.51,-0.19289,0.00013,15.37938]
[1777990253817,37.33,81271.54,0.51,-0.19289,0.00013,15.37938]
[1777990254170,37.33,81261.09,0.51,-0.19426,0.00013,15.44383]
[1777990254968,37.33,81261.09,0.51,-0.19426,0.00013,15.44383]
[1777990255043,37.33,81246.06,0.51,-0.19624,0.00013,15.53624]
[1777990255691,37.33,81240.72,0.51,-0.19694,0.00013,15.56901]
[1777990261234,37.33,81238.48,0.51,-0.19724,0.00013,15.58256]
[1777990263117,37.33,81243.91,0.51,-0.19652,0.00013,15.54916]
[1777990269631,37.33,81239.62,0.51,-0.19708,0.00013,15.57554]
[1777990271073,37.33,81243.04,0.51,-0.19663,0.00013,15.55453]
[1777990271102,37.33,81243.04,0.51,-0.19663,0.00013,15.55453]
[1777990271133,37.33,81243.04,0.51,-0.19663,0.00013,15.55453]
[1777990271172,37.33,81247.27,0.51,-0.19607,0.00013,15.52841]
[1777990271472,37.33,81247.27,0.51,-0.19607,0.00013,15.52841]
[1777990271489,37.33,81247.27,0.51,-0.19607,0.00013,15.52841]
[1777990272444,37.33,81250.44,0.51,-0.19565,0.00013,15.50883]
[1777990272674,37.33,81250.44,0.51,-0.19565,0.00013,15.50883]
[1777990272714,37.33,81250.44,0.51,-0.19565,0.00013,15.50883]
[1777990272725,37.33,81248.53,0.51,-0.1959,0.00013,15.52058]
[1777990276022,37.33,81248.06,0.51,-0.19596,0.00013,15.52332]
[1777990276074,37.33,81248.06,0.51,-0.19596,0.00013,15.52332]
[1777990276175,37.33,81248.35,0.51,-0.19592,0.00013,15.52135]
[1777990276450,37.33,81248.35,0.51,-0.19592,0.00013,15.52135]
[1777990276487,37.33,81248.35,0.51,-0.19592,0.00013,15.52135]
[1777990277175,37.33,81248.35,0.51,-0.19592,0.00013,15.52135]
[1777990276733,37.33,81248.35,0.51,-0.19592,0.00013,15.52135]
[1777990277740,37.33,81245.63,0.51,-0.19628,0.00013,15.53799]
[1777990278752,37.33,81245.63,0.51,-0.19628,0.00013,15.53799]
[1777990278789,37.33,81245.63,0.51,-0.19628,0.00013,15.53799]
[1777990278800,37.33,81245.99,0.51,-0.19622,0.00013,15.53555]
[1777990280210,37.33,81245.99,0.51,-0.19622,0.00013,15.53543]
[1777990281410,37.33,81245.69,0.51,-0.19626,0.00013,15.53716]
[1777990281415,37.33,81245.69,0.51,-0.19626,0.00013,15.53716]
[1777990281456,37.33,81245.69,0.51,-0.19626,0.00013,15.53716]
[1777990281536,37.33,81245.69,0.51,-0.19626,0.00013,15.53716]
[1777990281568,37.33,81245.69,0.51,-0.19626,0.00013,15.53716]
[1777990281993,37.33,81240.0,0.51,-0.19701,0.00013,15.57201]
[1777990282410,37.33,81240.0,0.51,-0.19701,0.00013,15.57201]
[1777990282544,37.33,81240.0,0.51,-0.19701,0.00013,15.57201]
[1777990282835,37.33,81215.83,0.51,-0.20023,0.00013,15.72017]
[1777990283866,37.33,81215.83,0.51,-0.20023,0.00013,15.72017]
[1777990283879,37.33,81215.83,0.51,-0.20023,0.00013,15.72017]
[1777990283955,37.33,81213.97,0.51,-0.20047,0.00013,15.73135]
[1777990284586,37.33,81213.97,0.51,-0.20047,0.00013,15.73135]
[1777990284616,37.33,81213.97,0.51,-0.20047,0.00013,15.73135]
[1777990284790,37.33,81213.97,0.51,-0.20047,0.00013,15.73115]
[1777990286007,37.33,81213.97,0.51,-0.20047,0.00013,15.73115]
[1777990286118,37.33,81215.72,0.51,-0.20023,0.00013,15.72025]
[1777990286352,37.33,81215.72,0.51,-0.20023,0.00013,15.72025]
[1777990286395,37.33,81215.72,0.51,-0.20023,0.00013,15.72025]
[1777990287160,37.33,81209.65,0.51,-0.20104,0.00013,15.75718]
[1777990288131,37.33,81209.65,0.51,-0.20104,0.00013,15.75718]
[1777990288157,37.33,81209.65,0.51,-0.20104,0.00013,15.75718]
[1777990288010,37.33,81201.34,0.51,-0.20215,0.00013,15.80789]
[1777990288821,37.33,81201.34,0.51,-0.20215,0.00013,15.80789]
[1777990289284,37.33,81201.34,0.51,-0.20215,0.00013,15.80789]
[1777990289310,37.33,81201.34,0.51,-0.20215,0.00013,15.80789]
[1777990289921,37.33,81201.34,0.51,-0.20215,0.00013,15.80789]
[1777990289985,37.33,81187.25,0.51,-0.20405,0.00014,15.89362]
[1777990291192,37.33,81187.25,0.51,-0.20405,0.00014,15.89362]
[1777990291839,37.33,81187.0,0.51,-0.20404,0.00014,15.88967]
[1777990296877,37.32,81195.08,0.51,-0.20293,0.00013,15.83972]
[1777990298129,37.32,81195.08,0.51,-0.20293,0.00013,15.83972]
[1777990298170,37.32,81195.08,0.51,-0.20293,0.00013,15.83972]
[1777990298217,37.32,81200.08,0.51,-0.20225,0.00013,15.80913]
[1777990298868,37.32,81200.08,0.51,-0.20225,0.00013,15.80913]
[1777990299006,37.32,81207.5,0.51,-0.20125,0.00013,15.76375]
[1777990300904,37.32,81198.73,0.51,-0.20243,0.00013,15.81708]
[1777990305938,37.32,81198.28,0.51,-0.20247,0.00013,15.81918]
[1777990310973,37.32,81202.44,0.51,-0.2019,0.00013,15.79321]
[1777990316017,37.32,81203.34,0.51,-0.20177,0.00013,15.78716]
[1777990316839,37.32,81203.34,0.51,-0.20177,0.00013,15.78716]
[1777990316855,37.32,81203.34,0.51,-0.20177,0.00013,15.78716]
[1777990316881,37.32,81203.34,0.51,-0.20177,0.00013,15.78716]
[1777990317150,37.31,81211.74,0.51,-0.20059,0.00013,15.73329]
[1777990317336,37.31,81211.74,0.51,-0.20059,0.00013,15.73329]
[1777990317376,37.31,81211.74,0.51,-0.20059,0.00013,15.73329]
[1777990317522,37.31,81211.74,0.51,-0.20059,0.00013,15.73329]
[1777990317606,37.31,81211.74,0.51,-0.20059,0.00013,15.73329]
[1777990317634,37.31,81211.74,0.51,-0.20059,0.00013,15.73329]
[1777990318023,37.3,81211.48,0.51,-0.20058,0.00013,15.73265]
[1777990319035,37.3,81211.48,0.51,-0.20058,0.00013,15.73265]
[1777990319202,37.3,81211.48,0.51,-0.20058,0.00013,15.73265]
[1777990319210,37.3,81220.73,0.51,-0.19933,0.00013,15.67581]
[1777990319248,37.3,81220.73,0.51,-0.19933,0.00013,15.67581]
[1777990319787,37.3,81220.73,0.51,-0.19933,0.00013,15.67581]
[1777990319797,37.3,81220.73,0.51,-0.19933,0.00013,15.67581]
[1777990319864,37.3,81220.73,0.51,-0.19933,0.00013,15.67581]
[1777990320180,37.3,81222.02,0.51,-0.19916,0.00013,15.66773]
[1777990320431,37.3,81222.02,0.51,-0.19916,0.00013,15.66773]
[1777990320614,37.3,81222.02,0.51,-0.19916,0.00013,15.66773]
[1777990321155,37.29,81236.73,0.51,-0.19714,0.00013,15.57475]
[1777990323668,37.29,81238.84,0.51,-0.19686,0.00013,15.56148]
[1777990323699,37.29,81238.84,0.51,-0.19686,0.00013,15.56148]
[1777990324128,37.29,81242.54,0.51,-0.19637,0.00013,15.53859]
[1777990329180,37.29,81242.01,0.51,-0.19643,0.00013,15.54136]
[1777990329186,37.29,81242.01,0.51,-0.19643,0.00013,15.54136]
[1777990330241,37.28,81240.82,0.51,-0.19658,0.00013,15.54838]
[1777990332032,37.28,81240.82,0.51,-0.19657,0.00013,15.54815]
[1777990332067,37.28,81240.82,0.51,-0.19657,0.00013,15.54815]
[1777990332170,37.28,81240.82,0.51,-0.19657,0.00013,15.54815]
[1777990332192,37.28,81240.82,0.51,-0.19657,0.00013,15.54815]
[1777990332760,37.28,81241.65,0.51,-0.19646,0.00013,15.54297]
[1777990332778,37.28,81241.65,0.51,-0.19646,0.00013,15.54297]
[1777990333149,37.28,81241.65,0.51,-0.19646,0.00013,15.54297]
[1777990334076,37.28,81238.94,0.51,-0.19682,0.00013,15.55957]
[1777990334101,37.28,81238.94,0.51,-0.19682,0.00013,15.55957]
[1777990334118,37.28,81238.94,0.51,-0.19682,0.00013,15.55957]
[1777990335427,37.28,81239.7,0.51,-0.19672,0.00013,15.55475]
[1777990336150,37.28,81241.07,0.51,-0.19653,0.00013,15.54625]
[1777990338165,37.28,81250.96,0.51,-0.19522,0.00013,15.48495]
[1777990339212,37.28,81250.96,0.51,-0.19522,0.00013,15.48495]
[1777990344670,37.28,81250.45,0.51,-0.19528,0.00013,15.48778]
[1777990350892,37.28,81258.29,0.51,-0.19423,0.00013,15.43861]
[1777990351256,37.28,81259.1,0.51,-0.19407,0.00013,15.42818]
[1777990351555,37.28,81259.1,0.51,-0.19407,0.00013,15.42818]
[1777990351575,37.28,81259.1,0.51,-0.19407,0.00013,15.42818]
[1777990351596,37.28,81259.1,0.51,-0.19407,0.00013,15.42818]
[1777990352145,37.28,81259.1,0.51,-0.19407,0.00013,15.42818]
[1777990352172,37.28,81259.1,0.51,-0.19407,0.00013,15.42818]
[1777990353355,37.28,81268.7,0.51,-0.19281,0.00013,15.36873]
[1777990355412,37.28,81273.62,0.51,-0.19217,0.00013,15.33815]
[1777990355425,37.28,81273.62,0.51,-0.19217,0.00013,15.33815]
[1777990355434,37.28,81273.62,0.51,-0.19217,0.00013,15.33815]
[1777990360300,37.28,81276.29,0.51,-0.19182,0.00013,15.32148]
[1777990360426,37.28,81281.77,0.51,-0.1911,0.00013,15.28752]
[1777990362393,37.28,81286.16,0.51,-0.19053,0.00013,15.2603]
[1777990362461,37.28,81286.16,0.51,-0.19053,0.00013,15.2603]
[1777990362551,37.28,81287.86,0.51,-0.19031,0.00013,15.24977]
[1777990364217,37.28,81287.86,0.51,-0.19031,0.00013,15.24977]
[1777990364240,37.28,81278.97,0.51,-0.19147,0.00013,15.30497]
[1777990364621,37.28,81278.97,0.51,-0.19147,0.00013,15.30497]
[1777990364690,37.28,81278.97,0.51,-0.19147,0.00013,15.30497]
[1777990365250,37.28,81296.47,0.51,-0.1892,0.00013,15.19645]
[1777990365353,37.28,81296.47,0.51,-0.1892,0.00013,15.19645]
[1777990365802,37.28,81296.47,0.51,-0.1892,0.00013,15.19645]
[1777990366114,37.28,81319.34,0.51,-0.18625,0.00013,15.05418]
[1777990366502,37.28,81319.34,0.51,-0.18625,0.00013,15.05418]
[1777990367227,37.28,81319.34,0.51,-0.18625,0.00013,15.05418]
[1777990366579,37.28,81327.11,0.51,-0.18526,0.00013,15.00576]
[1777990367354,37.28,81327.11,0.51,-0.18526,0.00013,15.00576]
[1777990367722,37.28,81326.97,0.51,-0.18528,0.00013,15.00661]
[1777990368419,37.28,81326.97,0.51,-0.18528,0.00013,15.00661]
[1777990368437,37.28,81326.97,0.51,-0.18528,0.00013,15.00661]
[1777990369190,37.28,81326.46,0.51,-0.18534,0.00013,15.00987]
[1777990370928,37.28,81326.46,0.51,-0.18534,0.00013,15.00987]
[1777990370962,37.28,81326.46,0.51,-0.18534,0.00013,15.00987]
[1777990371063,37.28,81324.82,0.51,-0.18555,0.00013,15.02017]
[1777990373300,37.28,81314.98,0.51,-0.18681,0.00013,15.08148]
[1777990373341,37.28,81314.98,0.51,-0.18681,0.00013,15.08148]
[1777990373361,37.28,81314.98,0.51,-0.18681,0.00013,15.08148]
[1777990373751,37.28,81313.05,0.51,-0.18706,0.00013,15.09348]
[1777990375950,37.28,81303.72,0.51,-0.18826,0.00013,15.15163]
[1777990377716,37.28,81303.72,0.51,-0.18826,0.00013,15.15163]
[1777990380908,37.28,81305.46,0.51,-0.18804,0.00013,15.14098]
[1777990380942,37.28,81305.46,0.51,-0.18804,0.00013,15.14098]
[1777990381335,37.28,81305.04,0.51,-0.1881,0.00013,15.14368]
[1777990381364,37.28,81305.04,0.51,-0.1881,0.00013,15.14368]
[1777990382189,37.28,81305.04,0.51,-0.1881,0.00013,15.14368]
[1777990382212,37.28,81305.04,0.51,-0.1881,0.00013,15.14368]
[1777990382860,37.28,81304.65,0.51,-0.18815,0.00013,15.14619]
[1777990382874,37.28,81304.65,0.51,-0.18815,0.00013,15.14619]
[1777990387287,37.28,81305.41,0.51,-0.18806,0.00013,15.14171]
[1777990387309,37.28,81305.41,0.51,-0.18806,0.00013,15.14171]
[1777990387525,37.28,81305.91,0.51,-0.188,0.00013,15.13878]
[1777990389894,37.28,81302.2,0.51,-0.18848,0.00013,15.16206]
[1777990393425,37.28,81305.64,0.51,-0.18805,0.00013,15.14147]
[1777990393448,37.28,81305.64,0.51,-0.18805,0.00013,15.14147]
[1777990394287,37.28,81305.64,0.51,-0.18805,0.00013,15.14147]
[1777990394244,37.28,81306.76,0.51,-0.18792,0.00013,15.13493]
[1777990394402,37.28,81306.76,0.51,-0.18792,0.00013,15.13493]
[1777990394624,37.28,81319.04,0.51,-0.18634,0.00013,15.05854]
[1777990396779,37.28,81322.55,0.51,-0.18589,0.00013,15.03667]
[1777990397933,37.28,81323.8,0.51,-0.18573,0.00013,15.0289]
[1777990403633,37.28,81325.51,0.51,-0.18552,0.00013,15.01861]
[1777990408672,37.29,81322.13,0.51,-0.18596,0.00013,15.03989]
[1777990412847,37.29,81321.51,0.51,-0.18599,0.00013,15.03852]
[1777990412892,37.29,81321.51,0.51,-0.18599,0.00013,15.03852]
[1777990413121,37.29,81321.51,0.51,-0.18599,0.00013,15.03852]
[1777990413323,37.29,81321.51,0.51,-0.18599,0.00013,15.03852]
[1777990413222,37.29,81321.74,0.51,-0.18596,0.00013,15.03712]
[1777990413411,37.29,81321.74,0.51,-0.18596,0.00013,15.03712]
[1777990413474,37.29,81321.74,0.51,-0.18596,0.00013,15.03712]
[1777990413902,37.29,81321.74,0.51,-0.18596,0.00013,15.03712]
[1777990413996,37.29,81321.74,0.51,-0.18596,0.00013,15.03712]
[1777990414147,37.29,81321.74,0.51,-0.18596,0.00013,15.03712]
[1777990414247,37.29,81285.54,0.51,-0.19063,0.00013,15.26231]
[1777990414956,37.29,81225.16,0.51,-0.19858,0.00013,15.6347]
[1777990415843,37.29,81225.16,0.51,-0.19858,0.00013,15.6347]
[1777990416144,37.29,81225.16,0.51,-0.19858,0.00013,15.6347]
[1777990416416,37.29,81169.18,0.51,-0.20613,0.00014,15.97641]
[1777990416474,37.29,81169.18,0.51,-0.20613,0.00014,15.97641]
[1777990416758,37.29,81169.18,0.51,-0.20613,0.00014,15.97641]
[1777990417885,37.29,81169.18,0.51,-0.20613,0.00014,15.97641]
[1777990418195,37.29,81148.21,0.51,-0.20899,0.00014,16.10316]
[1777990418430,37.29,81148.21,0.51,-0.20899,0.00014,16.10316]
[1777990418621,37.29,81148.21,0.51,-0.20899,0.00014,16.10316]
[1777990418679,37.29,81148.21,0.51,-0.20899,0.00014,16.10316]
[1777990418781,37.29,81148.21,0.51,-0.20899,0.00014,16.10316]
[1777990419059,37.29,81148.21,0.51,-0.20899,0.00014,16.10316]
[1777990419130,37.28,81155.2,0.51,-0.20802,0.00014,16.06011]
[1777990419611,37.28,81155.2,0.51,-0.20802,0.00014,16.06011]
[1777990419836,37.28,81155.2,0.51,-0.20802,0.00014,16.06011]
[1777990420204,37.28,81183.38,0.51,-0.20416,0.00014,15.88857]
[1777990420451,37.28,81183.38,0.51,-0.20416,0.00014,15.88857]
[1777990420498,37.28,81183.38,0.51,-0.20416,0.00014,15.88857]
[1777990420631,37.28,81183.38,0.51,-0.20416,0.00014,15.88857]
[1777990421078,37.28,81203.54,0.51,-0.20144,0.00013,15.76528]
[1777990421694,37.28,81203.54,0.51,-0.20144,0.00013,15.76528]
[1777990421791,37.28,81203.54,0.51,-0.20144,0.00013,15.76528]
[1777990422192,37.28,81203.54,0.51,-0.20144,0.00013,15.76528]
[1777990422222,37.28,81208.2,0.51,-0.20081,0.00013,15.73672]
[1777990423079,37.28,81208.2,0.51,-0.20081,0.00013,15.73672]
[1777990423409,37.28,81214.4,0.51,-0.19997,0.00013,15.69859]
[1777990423949,37.28,81214.4,0.51,-0.19997,0.00013,15.69859]
[1777990423974,37.28,81234.81,0.51,-0.19725,0.00013,15.5733]
[1777990424869,37.28,81236.93,0.51,-0.19697,0.00013,15.56009]
[1777990425876,37.28,81236.93,0.51,-0.19697,0.00013,15.56009]
[1777990425881,37.28,81236.93,0.51,-0.19697,0.00013,15.56009]
[1777990425887,37.28,81236.93,0.51,-0.19697,0.00013,15.56009]
[1777990426031,37.28,81236.93,0.51,-0.19697,0.00013,15.56009]
[1777990426132,37.28,81233.51,0.51,-0.19742,0.00013,15.58113]
[1777990426586,37.28,81233.51,0.51,-0.19742,0.00013,15.58113]
[1777990427071,37.28,81233.51,0.51,-0.19742,0.00013,15.58113]
[1777990427233,37.28,81233.51,0.51,-0.19742,0.00013,15.58113]
[1777990427260,37.28,81233.51,0.51,-0.19742,0.00013,15.58113]
[1777990427276,37.28,81226.09,0.51,-0.19841,0.00013,15.62664]
[1777990427478,37.28,81226.09,0.51,-0.19841,0.00013,15.62664]
[1777990428689,37.28,81226.09,0.51,-0.19841,0.00013,15.62664]
[1777990428718,37.28,81226.09,0.51,-0.19841,0.00013,15.62664]
[1777990428877,37.28,81226.09,0.51,-0.19841,0.00013,15.62664]
[1777990428907,37.28,81226.09,0.51,-0.19841,0.00013,15.62664]
[1777990428969,37.28,81234.98,0.51,-0.19722,0.00013,15.57195]
[1777990429531,37.28,81234.98,0.51,-0.19722,0.00013,15.57195]
[1777990430231,37.28,81232.59,0.51,-0.19754,0.00013,15.58664]
[1777990432132,37.28,81240.51,0.51,-0.19649,0.00013,15.53796]
[1777990432616,37.28,81240.51,0.51,-0.19649,0.00013,15.53796]
[1777990432667,37.28,81240.51,0.51,-0.19649,0.00013,15.53796]
[1777990433147,37.28,81245.31,0.51,-0.19586,0.00013,15.50846]
[1777990434017,37.28,81245.31,0.51,-0.19586,0.00013,15.50846]
[1777990434201,37.28,81243.86,0.51,-0.19605,0.00013,15.51739]
[1777990434521,37.28,81243.86,0.51,-0.19605,0.00013,15.51739]
[1777990434719,37.28,81243.86,0.51,-0.19605,0.00013,15.51739]
[1777990435219,37.28,81243.86,0.51,-0.19605,0.00013,15.51739]
[1777990435286,37.28,81243.86,0.51,-0.19605,0.00013,15.51739]
[1777990435326,37.28,81183.91,0.51,-0.20407,0.00014,15.88449]
[1777990435455,37.28,81183.91,0.51,-0.20407,0.00014,15.88449]
[1777990435753,37.28,81183.91,0.51,-0.20407,0.00014,15.88449]
[1777990436269,37.28,81183.91,0.51,-0.20407,0.00014,15.88449]
[1777990436306,37.28,81174.38,0.51,-0.20537,0.00014,15.94261]
[1777990436759,37.28,81174.38,0.51,-0.20537,0.00014,15.94261]
[1777990436781,37.28,81174.38,0.51,-0.20537,0.00014,15.94261]
[1777990437232,37.28,81189.41,0.51,-0.20333,0.00014,15.85089]
[1777990438101,37.28,81204.57,0.51,-0.20128,0.00013,15.75819]
[1777990441070,37.28,81193.49,0.51,-0.20277,0.00014,15.82552]
[1777990441457,37.28,81193.49,0.51,-0.20277,0.00014,15.82552]
[1777990441517,37.28,81193.49,0.51,-0.20277,0.00014,15.82552]
[1777990441630,37.28,81193.49,0.51,-0.20277,0.00014,15.82552]
[1777990441644,37.28,81193.49,0.51,-0.20277,0.00014,15.82552]
[1777990441802,37.28,81193.49,0.51,-0.20277,0.00014,15.82552]
[1777990442317,37.28,81193.49,0.51,-0.20277,0.00014,15.82552]
[1777990442341,37.28,81193.49,0.51,-0.20277,0.00014,15.82552]
[1777990441949,37.28,81193.49,0.51,-0.20277,0.00014,15.82552]
[1777990442824,37.28,81193.49,0.51,-0.20277,0.00014,15.82552]
[1777990442839,37.28,81193.49,0.51,-0.20277,0.00014,15.82552]
[1777990442962,37.28,81172.6,0.51,-0.2056,0.00014,15.95283]
[1777990443430,37.28,81172.6,0.51,-0.2056,0.00014,15.95283]
[1777990443466,37.28,81172.6,0.51,-0.2056,0.00014,15.95283]
[1777990444207,37.28,81172.6,0.51,-0.2056,0.00014,15.95283]
[1777990444238,37.28,81172.6,0.51,-0.2056,0.00014,15.95283]
[1777990444266,37.28,81170.89,0.51,-0.20583,0.00014,15.96301]
[1777990444565,37.28,81170.89,0.51,-0.20583,0.00014,15.96301]
[1777990444593,37.28,81170.89,0.51,-0.20583,0.00014,15.96301]
[1777990444897,37.28,81170.89,0.51,-0.20583,0.00014,15.96301]
[1777990444968,37.28,81170.89,0.51,-0.20583,0.00014,15.96301]
[1777990445379,37.28,81170.89,0.51,-0.20583,0.00014,15.96291]
[1777990445412,37.28,81170.89,0.51,-0.20583,0.00014,15.96291]
[1777990446303,37.27,81170.2,0.51,-0.20592,0.00014,15.967]
[1777990446964,37.27,81170.2,0.51,-0.20592,0.00014,15.967]
[1777990447341,37.27,81172.07,0.51,-0.20566,0.00014,15.95554]
[1777990448293,37.27,81181.96,0.51,-0.20431,0.00014,15.89527]
[1777990451301,37.27,81192.59,0.51,-0.20287,0.00014,15.83025]
[1777990456332,37.27,81194.9,0.51,-0.20255,0.00013,15.81586]
[1777990460325,37.27,81186.28,0.51,-0.20371,0.00014,15.86814]
[1777990460751,37.27,81186.28,0.51,-0.20371,0.00014,15.86814]
[1777990460797,37.27,81186.28,0.51,-0.20371,0.00014,15.86814]
[1777990461093,37.27,81186.28,0.51,-0.20371,0.00014,15.86814]
[1777990461688,37.27,81186.28,0.51,-0.20371,0.00014,15.86814]
[1777990462152,37.27,81186.28,0.51,-0.20371,0.00014,15.86814]
[1777990462194,37.27,81186.28,0.51,-0.20371,0.00014,15.86814]
[1777990462295,37.27,81173.2,0.51,-0.20549,0.00014,15.94772]
[1777990466284,37.27,81168.79,0.51,-0.20609,0.00014,15.97463]
[1777990466401,37.27,81168.79,0.51,-0.20609,0.00014,15.97463]
[1777990466491,37.27,81167.2,0.51,-0.20631,0.00014,15.98431]
[1777990467152,37.27,81169.37,0.51,-0.20601,0.00014,15.97115]
[1777990472171,37.27,81170.15,0.51,-0.20584,0.00014,15.96006]
[1777990472661,37.27,81170.15,0.51,-0.20584,0.00014,15.96006]
[1777990473003,37.27,81170.15,0.51,-0.20584,0.00014,15.96006]
[1777990473500,37.27,81163.33,0.51,-0.20676,0.00014,16.00127]
[1777990473517,37.27,81163.33,0.51,-0.20676,0.00014,16.00127]
[1777990474156,37.27,81163.33,0.51,-0.20676,0.00014,16.00127]
[1777990474253,37.27,81152.28,0.51,-0.20828,0.00014,16.06812]
[1777990475243,37.27,81141.76,0.51,-0.20972,0.00014,16.13166]
[1777990475608,37.27,81141.76,0.51,-0.20972,0.00014,16.13166]
[1777990475649,37.27,81141.76,0.51,-0.20972,0.00014,16.13166]
[1777990475723,37.27,81141.76,0.51,-0.20972,0.00014,16.13166]
[1777990475836,37.27,81141.76,0.51,-0.20972,0.00014,16.13166]
[1777990476206,37.27,81141.76,0.51,-0.20972,0.00014,16.13159]
[1777990477331,37.27,81116.71,0.51,-0.21319,0.00014,16.28244]
[1777990479228,37.27,81118.92,0.51,-0.21288,0.00014,16.26894]
[1777990479573,37.27,81118.92,0.51,-0.21288,0.00014,16.26894]
[1777990479670,37.27,81118.92,0.51,-0.21288,0.00014,16.26894]
[1777990480235,37.27,81119.43,0.51,-0.21281,0.00014,16.26588]
[1777990481344,37.26,81105.67,0.51,-0.21473,0.00014,16.34831]
[1777990484413,37.26,81112.08,0.51,-0.21382,0.00014,16.30959]
[1777990484269,37.26,81104.1,0.51,-0.21494,0.00014,16.3573]
[1777990485199,37.26,81104.1,0.51,-0.21494,0.00014,16.3573]
[1777990485278,37.26,81104.1,0.51,-0.21494,0.00014,16.3573]
[1777990485308,37.26,81087.62,0.51,-0.21725,0.00014,16.45562]
[1777990486190,37.26,81087.62,0.51,-0.21725,0.00014,16.45562]
[1777990486331,37.26,81080.6,0.51,-0.21824,0.00014,16.49727]
[1777990488290,37.26,81073.63,0.51,-0.21922,0.00014,16.53862]
[1777990488908,37.26,81073.63,0.51,-0.21922,0.00014,16.53862]
[1777990489298,37.26,81076.64,0.51,-0.21877,0.00014,16.51951]
[1777990490260,37.26,81076.64,0.51,-0.21877,0.00014,16.51951]
[1777990490321,37.26,81076.64,0.51,-0.21877,0.00014,16.51951]
[1777990490401,37.25,81083.73,0.51,-0.21774,0.00014,16.47633]
[1777990490728,37.25,81083.73,0.51,-0.21774,0.00014,16.47633]
[1777990490766,37.25,81083.73,0.51,-0.21774,0.00014,16.47633]
[1777990491064,37.25,81083.73,0.51,-0.21774,0.00014,16.47633]
[1777990491311,37.25,81083.21,0.51,-0.21781,0.00014,16.47943]
[1777990491842,37.25,81083.21,0.51,-0.21781,0.00014,16.47943]
[1777990492319,37.25,81079.51,0.51,-0.21832,0.00014,16.50075]
[1777990495729,37.25,81082.91,0.51,-0.21781,0.00014,16.47927]
[1777990495784,37.25,81082.91,0.51,-0.21781,0.00014,16.47927]
[1777990496037,37.25,81082.91,0.51,-0.21781,0.00014,16.47927]
[1777990496346,37.24,81083.03,0.51,-0.21779,0.00014,16.47841]
[1777990497303,37.24,81083.03,0.51,-0.21779,0.00014,16.47841]
[1777990497334,37.24,81083.03,0.51,-0.21779,0.00014,16.47841]
[1777990497374,37.23,81100.47,0.51,-0.21528,0.00014,16.37148]
[1777990498120,37.23,81100.47,0.51,-0.21528,0.00014,16.37148]
[1777990498156,37.23,81100.47,0.51,-0.21528,0.00014,16.37148]
[1777990498362,37.23,81100.47,0.51,-0.21523,0.00014,16.36932]
[1777990499102,37.23,81100.47,0.51,-0.21523,0.00014,16.36932]
[1777990499399,37.23,81100.74,0.51,-0.21519,0.00014,16.3677]
[1777990499600,37.23,81100.74,0.51,-0.21519,0.00014,16.3677]
[1777990499758,37.23,81100.74,0.51,-0.21519,0.00014,16.3677]
[1777990500112,37.23,81100.74,0.51,-0.21519,0.00014,16.3677]
[1777990500221,37.23,81100.74,0.51,-0.21519,0.00014,16.3677]
[1777990500353,37.23,81100.74,0.51,-0.21519,0.00014,16.3677]
[1777990500387,37.23,81082.62,0.51,-0.21773,0.00014,16.47572]
[1777990500771,37.23,81082.62,0.51,-0.21773,0.00014,16.47572]
[1777990500959,37.23,81082.62,0.51,-0.21773,0.00014,16.47572]
[1777990501389,37.22,81076.72,0.51,-0.21856,0.00014,16.51075]
[1777990503401,37.22,81066.03,0.51,-0.22007,0.00014,16.57395]
[1777990505486,37.22,81064.37,0.51,-0.22031,0.00014,16.58367]
[1777990505582,37.22,81065.56,0.51,-0.22013,0.00014,16.57647]
[1777990506423,37.22,81064.25,0.51,-0.22032,0.00014,16.58411]
[1777990506709,37.22,81064.25,0.51,-0.22032,0.00014,16.58411]
[1777990507431,37.22,81050.66,0.51,-0.22225,0.00014,16.66446]
[1777990508207,37.22,81050.66,0.51,-0.22225,0.00014,16.66446]
[1777990508323,37.22,81050.66,0.51,-0.22225,0.00014,16.66446]
[1777990508455,37.22,81050.66,0.51,-0.22225,0.00014,16.66446]
[1777990508452,37.22,81031.56,0.51,-0.22499,0.00014,16.77684]
[1777990508637,37.22,81031.56,0.51,-0.22499,0.00014,16.77684]
[1777990509047,37.22,81031.56,0.51,-0.22499,0.00014,16.77684]
[1777990509222,37.22,81031.56,0.51,-0.22499,0.00014,16.77684]
[1777990509288,37.22,81031.56,0.51,-0.22499,0.00014,16.77684]
[1777990509450,37.22,81031.56,0.51,-0.22499,0.00014,16.77684]
[1777990509446,37.22,81031.56,0.51,-0.22498,0.00014,16.77668]
[1777990509488,37.22,81031.56,0.51,-0.22498,0.00014,16.77668]
[1777990509606,37.22,81031.56,0.51,-0.22498,0.00014,16.77668]
[1777990510318,37.22,81031.56,0.51,-0.22498,0.00014,16.77668]
[1777990510397,37.22,81031.56,0.51,-0.22498,0.00014,16.77668]
[1777990510455,37.22,81011.14,0.51,-0.22794,0.00015,16.89649]
[1777990510545,37.22,81011.14,0.51,-0.22794,0.00015,16.89649]
[1777990510793,37.22,81011.14,0.51,-0.22794,0.00015,16.89649]
[1777990510860,37.22,81011.14,0.51,-0.22794,0.00015,16.89649]
[1777990511467,37.22,80999.08,0.51,-0.22971,0.00015,16.96763]
[1777990513010,37.22,80999.08,0.51,-0.22972,0.00015,16.96782]
[1777990513477,37.22,80996.81,0.51,-0.23005,0.00015,16.98101]
[1777990513657,37.22,80996.81,0.51,-0.23005,0.00015,16.98101]
[1777990513691,37.22,80996.81,0.51,-0.23005,0.00015,16.98101]
[1777990513824,37.22,80996.81,0.51,-0.23005,0.00015,16.98101]
[1777990514484,37.22,81004.9,0.51,-0.22884,0.00015,16.93259]
[1777990515416,37.22,81004.9,0.51,-0.22884,0.00015,16.93259]
[1777990515985,37.22,81004.9,0.51,-0.22884,0.00015,16.93259]
[1777990516478,37.22,81004.9,0.51,-0.22884,0.00015,16.93259]
[1777990515986,37.22,80989.49,0.51,-0.23109,0.00015,17.02229]
[1777990516823,37.22,80989.49,0.51,-0.23109,0.00015,17.02229]
[1777990517119,37.22,80989.49,0.51,-0.23109,0.00015,17.02229]
[1777990517315,37.22,80989.49,0.51,-0.23109,0.00015,17.02229]
[1777990517432,37.21,80990.84,0.51,-0.23086,0.00015,17.01312]
[1777990517663,37.21,80990.84,0.51,-0.23086,0.00015,17.01312]
[1777990518356,37.21,80990.84,0.51,-0.23086,0.00015,17.01312]
[1777990518443,37.2,80979.94,0.51,-0.23238,0.00015,17.07343]
[1777990519129,37.2,80979.94,0.51,-0.23238,0.00015,17.07343]
[1777990519230,37.2,80979.05,0.51,-0.23251,0.00015,17.07857]
[1777990520203,37.2,80979.05,0.51,-0.23251,0.00015,17.07857]
[1777990520475,37.2,80971.59,0.51,-0.23361,0.00015,17.12168]
[1777990521286,37.2,80971.59,0.51,-0.23361,0.00015,17.12168]
[1777990521437,37.2,80966.75,0.51,-0.23431,0.00015,17.14894]
[1777990521654,37.2,80975.22,0.51,-0.23306,0.00015,17.10004]
[1777990522646,37.2,80975.22,0.51,-0.23306,0.00015,17.10004]
[1777990522742,37.18,80975.74,0.51,-0.2329,0.00015,17.09386]
[1777990527821,37.16,80973.24,0.51,-0.23311,0.00015,17.10159]
[1777990530681,37.15,80974.76,0.51,-0.23285,0.00015,17.09148]
[1777990530682,37.15,80974.76,0.51,-0.23285,0.00015,17.09148]
[1777990530847,37.15,80974.76,0.51,-0.23285,0.00015,17.09148]
[1777990531313,37.15,80975.99,0.51,-0.23262,0.00015,17.07909]
[1777990532118,37.15,80947.95,0.51,-0.23677,0.00015,17.24083]
[1777990532594,37.15,80947.95,0.51,-0.23677,0.00015,17.24083]
[1777990533470,37.15,80947.95,0.51,-0.23677,0.00015,17.24083]
[1777990533094,37.15,80941.36,0.51,-0.23775,0.00015,17.27862]
[1777990533581,37.15,80941.36,0.51,-0.23775,0.00015,17.27862]
[1777990533775,37.15,80941.36,0.51,-0.23775,0.00015,17.27862]
[1777990534090,37.15,80941.36,0.51,-0.23775,0.00015,17.27862]
[1777990534220,37.15,80941.07,0.51,-0.23779,0.00015,17.28008]
[1777990535844,37.15,80940.7,0.51,-0.23785,0.00015,17.28219]
[1777990536012,37.15,80940.7,0.51,-0.23785,0.00015,17.28219]
[1777990536118,37.15,80940.7,0.51,-0.23785,0.00015,17.28219]
[1777990536431,37.15,80942.42,0.51,-0.23759,0.00015,17.27234]
[1777990537405,37.15,80964.16,0.51,-0.23436,0.00015,17.14696]
[1777990538329,37.15,80964.16,0.51,-0.23436,0.00015,17.14696]
[1777990538430,37.14,80962.35,0.51,-0.23458,0.00015,17.15556]
[1777990538906,37.14,80962.35,0.51,-0.23458,0.00015,17.15556]
[1777990539266,37.14,80962.35,0.51,-0.23458,0.00015,17.15556]
[1777990539482,37.14,80960.62,0.51,-0.23483,0.00015,17.16555]
[1777990539659,37.14,80960.62,0.51,-0.23483,0.00015,17.16555]
[1777990539842,37.14,80960.62,0.51,-0.23483,0.00015,17.16555]
[1777990540407,37.14,80960.62,0.51,-0.23483,0.00015,17.16555]
[1777990540498,37.13,80938.05,0.51,-0.23814,0.00015,17.29322]
[1777990540611,37.13,80938.05,0.51,-0.23814,0.00015,17.29322]
[1777990540758,37.13,80938.05,0.51,-0.23814,0.00015,17.29322]
[1777990542299,37.13,80938.05,0.51,-0.23814,0.00015,17.29322]
[1777990542426,37.13,80938.05,0.51,-0.23814,0.00015,17.29322]
[1777990542491,37.13,80938.05,0.51,-0.23814,0.00015,17.29322]
[1777990542397,37.13,80944.61,0.51,-0.23716,0.00015,17.25553]
[1777990542774,37.13,80945.04,0.51,-0.23709,0.00015,17.25306]
[1777990544035,37.13,80945.04,0.51,-0.23709,0.00015,17.25306]
[1777990544408,37.13,80940.83,0.51,-0.23772,0.00015,17.27722]
[1777990544603,37.13,80940.83,0.51,-0.23772,0.00015,17.27722]
[1777990544693,37.13,80940.83,0.51,-0.23772,0.00015,17.27722]
[1777990545404,37.13,80940.83,0.51,-0.23772,0.00015,17.27722]
[1777990545485,37.13,80955.12,0.51,-0.2356,0.00015,17.19513]
[1777990545577,37.13,80955.12,0.51,-0.2356,0.00015,17.19513]
[1777990545795,37.13,80955.12,0.51,-0.2356,0.00015,17.19513]
[1777990545852,37.13,80955.12,0.51,-0.2356,0.00015,17.19513]
[1777990546446,37.13,80971.22,0.51,-0.23321,0.00015,17.10192]
[1777990547155,37.13,80971.22,0.51,-0.23321,0.00015,17.10192]
[1777990547182,37.13,80971.22,0.51,-0.23321,0.00015,17.10192]
[1777990547267,37.13,80971.22,0.51,-0.23321,0.00015,17.10192]
[1777990547369,37.13,80971.22,0.51,-0.23321,0.00015,17.10192]
[1777990547495,37.13,80971.22,0.51,-0.23321,0.00015,17.10192]
[1777990547471,37.12,80973.64,0.51,-0.2328,0.00015,17.08564]
[1777990548355,37.11,80991.43,0.51,-0.23012,0.00015,16.97968]
[1777990548629,37.11,80991.43,0.51,-0.23012,0.00015,16.97968]
[1777990548778,37.11,80991.43,0.51,-0.23012,0.00015,16.97968]
[1777990548887,37.11,80991.43,0.51,-0.23012,0.00015,16.97968]
[1777990549004,37.11,80991.43,0.51,-0.23012,0.00015,16.97968]
[1777990549093,37.11,80991.43,0.51,-0.23012,0.00015,16.97968]
[1777990549506,37.11,80991.43,0.51,-0.23012,0.00015,16.97968]
[1777990549171,37.11,81012.87,0.51,-0.22697,0.00015,16.85309]
[1777990549585,37.11,81012.87,0.51,-0.22697,0.00015,16.85309]
[1777990549696,37.11,81012.87,0.51,-0.22697,0.00015,16.85309]
[1777990549969,37.11,81012.87,0.51,-0.22697,0.00015,16.85309]
[1777990550219,37.1,81037.97,0.51,-0.22334,0.00014,16.70488]
[1777990550889,37.1,81046.4,0.51,-0.22212,0.00014,16.65477]
[1777990553047,37.1,81046.44,0.51,-0.22212,0.00014,16.65454]
[1777990553068,37.1,81046.44,0.51,-0.22212,0.00014,16.65454]
[1777990553170,37.1,81046.44,0.51,-0.22212,0.00014,16.65454]
[1777990553375,37.1,81042.7,0.51,-0.22265,0.00014,16.67653]
[1777990553961,37.1,81042.7,0.51,-0.22265,0.00014,16.67653]
[1777990553967,37.1,81024.65,0.51,-0.22525,0.00014,16.78324]
[1777990555514,37.1,81037.55,0.51,-0.22338,0.00014,16.70673]
[1777990555596,37.1,81037.55,0.51,-0.22338,0.00014,16.70673]
[1777990555723,37.1,81037.55,0.51,-0.22338,0.00014,16.70673]
[1777990556484,37.1,81037.55,0.51,-0.22338,0.00014,16.70673]
[1777990556542,37.1,81052.15,0.51,-0.22129,0.00014,16.6201]
[1777990556873,37.1,81052.15,0.51,-0.22129,0.00014,16.6201]
[1777990556966,37.1,81065.72,0.51,-0.21935,0.00014,16.5393]
[1777990558474,37.1,81069.6,0.51,-0.21879,0.00014,16.51577]
[1777990559256,37.1,81059.83,0.51,-0.22018,0.00014,16.57404]
[1777990560131,37.1,81059.83,0.51,-0.22018,0.00014,16.57404]
[1777990560145,37.1,81059.83,0.51,-0.22018,0.00014,16.57404]
[1777990560303,37.1,81057.18,0.51,-0.22055,0.00014,16.58962]
[1777990560602,37.1,81057.18,0.51,-0.22055,0.00014,16.58962]
[1777990561112,37.1,81051.64,0.51,-0.22135,0.00014,16.62257]
[1777990561638,37.1,81051.64,0.51,-0.22135,0.00014,16.62257]
[1777990562128,37.1,81051.64,0.51,-0.22135,0.00014,16.62257]
[1777990562221,37.1,81050.47,0.51,-0.22151,0.00014,16.62937]
[1777990563070,37.1,81050.47,0.51,-0.22151,0.00014,16.62937]
[1777990563463,37.1,81050.47,0.51,-0.22151,0.00014,16.62937]
[1777990563481,37.1,81052.44,0.51,-0.22122,0.00014,16.61747]
[1777990563623,37.1,81052.44,0.51,-0.22122,0.00014,16.61747]
[1777990563664,37.1,81052.44,0.51,-0.22122,0.00014,16.61747]
[1777990563939,37.1,81052.44,0.51,-0.22122,0.00014,16.61747]
[1777990564246,37.1,81030.19,0.51,-0.22442,0.00014,16.74922]
[1777990565078,37.1,81030.19,0.51,-0.22442,0.00014,16.74922]
[1777990565176,37.1,81028.98,0.51,-0.22459,0.00014,16.75627]
[1777990566111,37.1,81028.98,0.51,-0.22459,0.00014,16.75627]
[1777990566171,37.1,81027.2,0.51,-0.22485,0.00014,16.76678]
[1777990568340,37.1,81022.95,0.51,-0.22546,0.00014,16.79175]
[1777990568394,37.1,81018.21,0.51,-0.22614,0.00014,16.81943]
[1777990568879,37.1,81018.21,0.51,-0.22614,0.00014,16.81943]
[1777990569049,37.1,81018.21,0.51,-0.22614,0.00014,16.81943]
[1777990569286,37.1,81034.46,0.51,-0.22379,0.00014,16.72355]
[1777990571264,37.09,81041.36,0.51,-0.22279,0.00014,16.68236]
[1777990571545,37.09,81050.24,0.51,-0.22152,0.00014,16.62954]
[1777990571840,37.09,81050.24,0.51,-0.22152,0.00014,16.62954]
[1777990571975,37.09,81050.24,0.51,-0.22152,0.00014,16.62954]
[1777990572449,37.09,81064.09,0.51,-0.21953,0.00014,16.5469]
[1777990572716,37.09,81064.09,0.51,-0.21953,0.00014,16.5469]
[1777990572744,37.09,81064.09,0.51,-0.21953,0.00014,16.5469]
[1777990573006,37.09,81064.09,0.51,-0.21953,0.00014,16.5469]
[1777990573047,37.09,81064.09,0.51,-0.21953,0.00014,16.5469]
[1777990574151,37.09,81070.34,0.51,-0.21864,0.00014,16.50955]
[1777990574663,37.09,81070.34,0.51,-0.21864,0.00014,16.50955]
[1777990574966,37.09,81070.34,0.51,-0.21864,0.00014,16.50955]
[1777990575203,37.09,81070.84,0.51,-0.21857,0.00014,16.50639]
[1777990579714,37.09,81068.95,0.51,-0.21883,0.00014,16.51727]
[1777990580105,37.09,81068.95,0.51,-0.21883,0.00014,16.51727]
[1777990580769,37.09,81073.23,0.51,-0.21822,0.00014,16.49163]
[1777990581225,37.09,81073.23,0.51,-0.21822,0.00014,16.49163]
[1777990581822,37.09,81071.71,0.51,-0.21843,0.00014,16.50053]
[1777990581879,37.09,81071.71,0.51,-0.21843,0.00014,16.50053]
[1777990582305,37.09,81071.71,0.51,-0.21843,0.00014,16.50053]
[1777990582547,37.09,81071.71,0.51,-0.21843,0.00014,16.50053]
[1777990582377,37.09,81074.42,0.51,-0.21804,0.00014,16.48432]
[1777990583384,37.09,81074.42,0.51,-0.21804,0.00014,16.48432]
[1777990583514,37.09,81074.42,0.51,-0.21804,0.00014,16.48432]
[1777990583553,37.09,81062.61,0.51,-0.21972,0.00014,16.55451]
[1777990583624,37.09,81062.61,0.51,-0.21972,0.00014,16.55451]
[1777990584372,37.09,81062.61,0.51,-0.21972,0.00014,16.55451]
[1777990584469,37.09,81055.2,0.51,-0.22077,0.00014,16.59855]
[1777990584783,37.09,81055.2,0.51,-0.22077,0.00014,16.59855]
[1777990585578,37.09,81056.18,0.51,-0.22063,0.00014,16.59269]
[1777990585774,37.09,81056.18,0.51,-0.22063,0.00014,16.59269]
[1777990586125,37.09,81056.18,0.51,-0.22063,0.00014,16.59269]
[1777990587008,37.09,81056.18,0.51,-0.22063,0.00014,16.59269]
[1777990587060,37.09,81056.18,0.51,-0.22063,0.00014,16.59269]
[1777990587422,37.09,81043.07,0.51,-0.22251,0.00014,16.67058]
[1777990588629,37.09,81043.07,0.51,-0.2225,0.00014,16.67041]
[1777990588680,37.09,81043.07,0.51,-0.2225,0.00014,16.67041]
[1777990589524,37.09,81043.07,0.51,-0.2225,0.00014,16.67041]
[1777990589509,37.09,81037.68,0.51,-0.22328,0.00014,16.70226]
[1777990590260,37.09,81037.68,0.51,-0.22328,0.00014,16.70226]
[1777990590363,37.09,81042.96,0.51,-0.22252,0.00014,16.67101]
[1777990590973,37.09,81042.96,0.51,-0.22252,0.00014,16.67101]
[1777990591417,37.09,81038.59,0.51,-0.2231,0.00014,16.69159]
[1777990592212,37.09,81038.59,0.51,-0.2231,0.00014,16.69159]
[1777990592429,37.09,81038.59,0.51,-0.2231,0.00014,16.69159]
[1777990592564,37.09,81051.12,0.51,-0.2213,0.00014,16.61723]
[1777990592591,37.09,81051.12,0.51,-0.2213,0.00014,16.61723]
[1777990592617,37.09,81051.12,0.51,-0.2213,0.00014,16.61723]
[1777990593320,37.09,81051.12,0.51,-0.2213,0.00014,16.61723]
[1777990593556,37.09,81051.12,0.51,-0.2213,0.00014,16.61723]
[1777990593418,37.09,81067.72,0.51,-0.21892,0.00014,16.51798]
[1777990593952,37.09,81067.72,0.51,-0.21892,0.00014,16.51798]
[1777990594185,37.09,81067.72,0.51,-0.21892,0.00014,16.51798]
[1777990594204,37.09,81067.72,0.51,-0.21892,0.00014,16.51798]
[1777990594225,37.09,81067.72,0.51,-0.21892,0.00014,16.51798]
[1777990594417,37.09,81067.72,0.51,-0.21892,0.00014,16.51798]
[1777990594504,37.08,81080.07,0.51,-0.21717,0.00014,16.44388]
[1777990595768,37.08,81080.19,0.51,-0.21715,0.00014,16.44316]
[1777990595791,37.08,81080.19,0.51,-0.21715,0.00014,16.44316]
[1777990595935,37.08,81080.19,0.51,-0.21715,0.00014,16.44316]
[1777990596365,37.08,81073.08,0.51,-0.21816,0.00014,16.48567]
[1777990598290,37.08,81062.76,0.51,-0.21962,0.00014,16.54729]
[1777990599746,37.08,81062.76,0.51,-0.21962,0.00014,16.54721]
[1777990600336,37.08,81070.03,0.51,-0.21858,0.00014,16.5037]
[1777990601127,37.08,81070.03,0.51,-0.21858,0.00014,16.5037]
[1777990601174,37.08,81070.03,0.51,-0.21858,0.00014,16.5037]
[1777990601184,37.08,81070.03,0.51,-0.21858,0.00014,16.5037]
[1777990601310,37.08,81070.03,0.51,-0.21858,0.00014,16.5037]
[1777990601361,37.08,81070.03,0.51,-0.21858,0.00014,16.5037]
[1777990601430,37.08,81082.55,0.51,-0.21681,0.00014,16.42857]
[1777990601606,37.08,81082.55,0.51,-0.21681,0.00014,16.42857]
[1777990601635,37.08,81082.55,0.51,-0.21681,0.00014,16.42857]
[1777990602336,37.08,81082.55,0.51,-0.21681,0.00014,16.42857]
[1777990602394,37.08,81090.67,0.51,-0.21565,0.00014,16.37967]
[1777990602933,37.08,81090.67,0.51,-0.21565,0.00014,16.37967]
[1777990603248,37.08,81090.67,0.51,-0.21565,0.00014,16.37967]
[1777990603790,37.08,81090.67,0.51,-0.21565,0.00014,16.37967]
[1777990604567,37.08,81090.67,0.51,-0.21565,0.00014,16.37967]
[1777990604256,37.08,81096.46,0.51,-0.21484,0.00014,16.34469]
[1777990605475,37.08,81096.46,0.51,-0.21484,0.00014,16.34469]
[1777990605576,37.08,81098.9,0.51,-0.21449,0.00014,16.32986]
[1777990607843,37.08,81101.06,0.51,-0.21418,0.00014,16.31682]
[1777990607901,37.08,81101.06,0.51,-0.21418,0.00014,16.31682]
[1777990609290,37.08,81109.79,0.51,-0.21296,0.00014,16.26405]
[1777990610159,37.08,81109.79,0.51,-0.21296,0.00014,16.26405]
[1777990610305,37.08,81109.79,0.51,-0.21296,0.00014,16.26405]
[1777990610380,37.08,81114.1,0.51,-0.21234,0.00014,16.23739]
[1777990613929,37.08,81111.62,0.51,-0.21269,0.00014,16.2523]
[1777990614262,37.08,81111.62,0.51,-0.21269,0.00014,16.2523]
[1777990615641,37.08,81118.79,0.51,-0.21168,0.00014,16.20883]
[1777990615964,37.08,81118.79,0.51,-0.21168,0.00014,16.20883]
[1777990615975,37.08,81118.79,0.51,-0.21168,0.00014,16.20883]
[1777990616235,37.08,81118.79,0.51,-0.21168,0.00014,16.20883]
[1777990616342,37.08,81118.79,0.51,-0.21168,0.00014,16.20874]
[1777990617255,37.08,81118.79,0.51,-0.21168,0.00014,16.20874]
[1777990617282,37.08,81118.79,0.51,-0.21168,0.00014,16.20874]
[1777990617396,37.08,81131.96,0.51,-0.20984,0.00014,16.12875]
[1777990619037,37.08,81132.13,0.51,-0.20982,0.00014,16.12772]
[1777990619352,37.08,81132.13,0.51,-0.20982,0.00014,16.12772]
[1777990619480,37.08,81132.13,0.51,-0.20982,0.00014,16.12772]
[1777990619537,37.08,81151.5,0.51,-0.20714,0.00014,16.00965]
[1777990620480,37.08,81151.5,0.51,-0.20714,0.00014,16.00965]
[1777990620525,37.08,81151.5,0.51,-0.20714,0.00014,16.00965]
[1777990620564,37.08,81157.51,0.51,-0.20631,0.00014,15.97298]
[1777990620644,37.08,81157.51,0.51,-0.20631,0.00014,15.97298]
[1777990621127,37.08,81157.51,0.51,-0.20631,0.00014,15.97298]
[1777990621524,37.08,81147.37,0.51,-0.20771,0.00014,16.03485]
[1777990624330,37.08,81140.53,0.51,-0.20865,0.00014,16.07649]
[1777990624404,37.08,81140.53,0.51,-0.20865,0.00014,16.07649]
[1777990624407,37.08,81140.53,0.51,-0.20865,0.00014,16.07649]
[1777990624428,37.08,81139.62,0.51,-0.20878,0.00014,16.08204]
[1777990625377,37.08,81139.62,0.51,-0.20878,0.00014,16.08204]
[1777990625602,37.08,81132.25,0.51,-0.2098,0.00014,16.1268]
[1777990625751,37.08,81132.25,0.51,-0.2098,0.00014,16.1268]
[1777990626518,37.08,81124.22,0.51,-0.21092,0.00014,16.17559]
[1777990626745,37.08,81124.22,0.51,-0.21092,0.00014,16.17559]
[1777990626759,37.08,81124.22,0.51,-0.21092,0.00014,16.17559]
[1777990627505,37.08,81126.7,0.51,-0.21058,0.00014,16.16072]
[1777990628022,37.08,81126.7,0.51,-0.21058,0.00014,16.16072]
[1777990628110,37.08,81126.7,0.51,-0.21058,0.00014,16.16072]
[1777990628525,37.08,81122.88,0.51,-0.21111,0.00014,16.18387]
[1777990629887,37.08,81122.88,0.51,-0.21111,0.00014,16.1841]
[1777990630572,37.08,81125.63,0.51,-0.21073,0.00014,16.16753]
[1777990631036,37.08,81125.63,0.51,-0.21073,0.00014,16.16753]
[1777990631083,37.08,81125.63,0.51,-0.21073,0.00014,16.16753]
[1777990631594,37.08,81125.63,0.51,-0.21073,0.00014,16.16753]
[1777990631452,37.08,81126.17,0.51,-0.21066,0.00014,16.16421]
[1777990631633,37.08,81126.17,0.51,-0.21066,0.00014,16.16421]
[1777990632248,37.08,81126.17,0.51,-0.21066,0.00014,16.16421]
[1777990632526,37.08,81131.95,0.51,-0.20985,0.00014,16.12899]
[1777990635637,37.08,81129.6,0.51,-0.21017,0.00014,16.14298]
[1777990636056,37.08,81129.6,0.51,-0.21017,0.00014,16.14298]
[1777990636098,37.08,81129.6,0.51,-0.21017,0.00014,16.14298]
[1777990636577,37.08,81142.21,0.51,-0.20842,0.00014,16.06623]
[1777990637936,37.08,81142.21,0.51,-0.20842,0.00014,16.06611]
[1777990638467,37.08,81142.21,0.51,-0.20842,0.00014,16.06611]
[1777990638525,37.08,81150.43,0.51,-0.20728,0.00014,16.01602]
[1777990639503,37.08,81150.43,0.51,-0.20728,0.00014,16.01602]
[1777990639593,37.08,81153.94,0.51,-0.2068,0.00014,15.99462]
[1777990645505,37.08,81151.73,0.51,-0.20711,0.00014,16.00838]
[1777990645541,37.08,81151.73,0.51,-0.20711,0.00014,16.00838]
[1777990645638,37.08,81152.69,0.51,-0.20698,0.00014,16.00257]
[1777990645749,37.08,81152.69,0.51,-0.20698,0.00014,16.00257]
[1777990646580,37.08,81163.28,0.51,-0.20552,0.00014,15.93795]
[1777990649583,37.08,81163.73,0.51,-0.20546,0.00014,15.93509]
[1777990650291,37.08,81161.52,0.51,-0.20576,0.00014,15.9486]
[1777990650612,37.08,81161.52,0.51,-0.20576,0.00014,15.9486]
[1777990650588,37.08,81161.58,0.51,-0.20576,0.00014,15.94822]
[1777990650674,37.08,81161.58,0.51,-0.20576,0.00014,15.94822]
[1777990650801,37.08,81161.58,0.51,-0.20576,0.00014,15.94822]
[1777990650832,37.08,81161.58,0.51,-0.20576,0.00014,15.94822]
[1777990651591,37.08,81174.83,0.51,-0.2039,0.00014,15.86184]
[1777990655996,37.08,81180.08,0.51,-0.20319,0.00014,15.83005]
[1777990656027,37.08,81180.08,0.51,-0.20319,0.00014,15.83005]
[1777990656630,37.08,81181.59,0.51,-0.20299,0.00014,15.82089]
[1777990657685,37.08,81181.59,0.51,-0.20299,0.00014,15.82099]
[1777990657723,37.08,81181.59,0.51,-0.20299,0.00014,15.82099]
[1777990658228,37.08,81181.59,0.51,-0.20299,0.00014,15.82099]
[1777990658264,37.08,81181.59,0.51,-0.20299,0.00014,15.82099]
[1777990659519,37.08,81181.16,0.51,-0.20305,0.00014,15.82373]
[1777990659548,37.08,81181.16,0.51,-0.20305,0.00014,15.82373]
[1777990659647,37.08,81184.14,0.51,-0.20265,0.00014,15.80554]
[1777990661242,37.08,81184.59,0.51,-0.20259,0.00014,15.8029]
[1777990661281,37.08,81184.59,0.51,-0.20259,0.00014,15.8029]
[1777990661454,37.08,81184.59,0.51,-0.20259,0.00014,15.8029]
[1777990661496,37.08,81184.59,0.51,-0.20259,0.00014,15.8029]
[1777990664653,37.08,81179.26,0.51,-0.20332,0.00014,15.83584]
[1777990669663,37.08,81180.12,0.51,-0.2032,0.00014,15.83055]
[1777990669803,37.08,81180.18,0.51,-0.20319,0.00014,15.83018]
[1777990669837,37.08,81180.18,0.51,-0.20319,0.00014,15.83018]
[1777990670229,37.08,81178.85,0.51,-0.20337,0.00014,15.83834]
[1777990672281,37.08,81178.85,0.51,-0.20337,0.00014,15.83834]
[1777990672325,37.08,81176.78,0.51,-0.20366,0.00014,15.85101]
[1777990673119,37.08,81176.78,0.51,-0.20366,0.00014,15.85101]
[1777990673521,37.08,81171.02,0.51,-0.20444,0.00014,15.88634]
[1777990674080,37.08,81171.02,0.51,-0.20444,0.00014,15.88634]
[1777990674654,37.08,81154.56,0.51,-0.2067,0.00014,15.98694]
[1777990674847,37.08,81154.56,0.51,-0.2067,0.00014,15.98694]
[1777990675623,37.08,81163.96,0.51,-0.20541,0.00014,15.92945]
[1777990676354,37.08,81163.96,0.51,-0.20541,0.00014,15.92945]
[1777990676370,37.08,81163.96,0.51,-0.20541,0.00014,15.92945]
[1777990676439,37.08,81151.07,0.51,-0.20718,0.00014,16.0081]
[1777990677822,37.08,81150.25,0.51,-0.20729,0.00014,16.01311]
[1777990677854,37.08,81150.25,0.51,-0.20729,0.00014,16.01311]
[1777990677988,37.08,81150.25,0.51,-0.20729,0.00014,16.01311]
[1777990678647,37.08,81148.7,0.51,-0.2075,0.00014,16.02257]
[1777990678995,37.08,81161.47,0.51,-0.20575,0.00014,15.94465]
[1777990681478,37.08,81161.47,0.51,-0.20574,0.00014,15.9445]
[1777990681673,37.08,81161.47,0.51,-0.20574,0.00014,15.9445]
[1777990683157,37.08,81168.95,0.51,-0.20471,0.00014,15.89853]
[1777990683196,37.08,81168.95,0.51,-0.20471,0.00014,15.89853]
[1777990683236,37.08,81172.22,0.51,-0.20427,0.00014,15.87851]
[1777990683764,37.08,81172.22,0.51,-0.20427,0.00014,15.87851]
[1777990683798,37.08,81172.22,0.51,-0.20427,0.00014,15.87851]
[1777990684525,37.08,81171.69,0.51,-0.20434,0.00014,15.8817]
[1777990685076,37.08,81171.69,0.51,-0.20434,0.00014,15.8817]
[1777990685103,37.08,81171.69,0.51,-0.20434,0.00014,15.8817]
[1777990685128,37.08,81171.69,0.51,-0.20434,0.00014,15.8817]
[1777990685163,37.08,81171.69,0.51,-0.20434,0.00014,15.8817]
[1777990685218,37.08,81172.91,0.51,-0.20417,0.00014,15.87423]
[1777990686078,37.08,81172.91,0.51,-0.20417,0.00014,15.87423]
[1777990686100,37.08,81172.91,0.51,-0.20417,0.00014,15.87423]
[1777990686316,37.08,81174.53,0.51,-0.20395,0.00014,15.86433]
[1777990689063,37.08,81158.5,0.51,-0.20615,0.00014,15.96247]
[1777990690150,37.08,81158.5,0.51,-0.20615,0.00014,15.96247]
[1777990690218,37.08,81158.5,0.51,-0.20615,0.00014,15.96247]
[1777990690999,37.08,81155.7,0.51,-0.20653,0.00014,15.97953]
[1777990691028,37.08,81155.7,0.51,-0.20653,0.00014,15.97953]
[1777990691174,37.08,81155.7,0.51,-0.20653,0.00014,15.97953]
[1777990691236,37.08,81155.7,0.51,-0.20653,0.00014,15.97953]
[1777990691266,37.08,81155.7,0.51,-0.20653,0.00014,15.97953]
[1777990691470,37.08,81155.7,0.51,-0.20653,0.00014,15.97953]
[1777990691542,37.08,81153.08,0.51,-0.20689,0.00014,15.9954]
[1777990692632,37.08,81136.62,0.51,-0.20916,0.00014,16.09555]
[1777990693020,37.08,81136.62,0.51,-0.20916,0.00014,16.09555]
[1777990693085,37.08,81134.54,0.51,-0.20945,0.00014,16.10819]
[1777990699072,37.08,81127.76,0.51,-0.21038,0.00014,16.14878]
[1777990699082,37.08,81127.76,0.51,-0.21038,0.00014,16.14878]
[1777990699403,37.08,81130.99,0.51,-0.20993,0.00014,16.12902]
[1777990704306,37.07,81134.31,0.51,-0.20945,0.00014,16.10832]
[1777990704354,37.07,81134.31,0.51,-0.20945,0.00014,16.10832]
[1777990704379,37.07,81134.31,0.51,-0.20945,0.00014,16.10832]
[1777990704698,37.07,81133.52,0.51,-0.20956,0.00014,16.11289]
[1777990704995,37.07,81133.52,0.51,-0.20956,0.00014,16.11289]
[1777990705095,37.07,81133.52,0.51,-0.20956,0.00014,16.11289]
[1777990705136,37.07,81133.52,0.51,-0.20956,0.00014,16.11289]
[1777990705543,37.07,81133.52,0.51,-0.20956,0.00014,16.11289]
[1777990705642,37.07,81133.52,0.51,-0.20956,0.00014,16.11289]
[1777990705688,37.07,81121.99,0.51,-0.21116,0.00014,16.18284]
[1777990705933,37.07,81121.99,0.51,-0.21116,0.00014,16.18284]
[1777990706421,37.07,81121.99,0.51,-0.21116,0.00014,16.18284]
[1777990706813,37.07,81098.88,0.51,-0.2144,0.00014,16.32247]
[1777990706992,37.07,81098.88,0.51,-0.2144,0.00014,16.32247]
[1777990707322,37.07,81098.88,0.51,-0.2144,0.00014,16.32247]
[1777990707492,37.07,81098.88,0.51,-0.2144,0.00014,16.32247]
[1777990707691,37.07,81064.68,0.51,-0.21922,0.00014,16.52702]
[1777990707851,37.07,81064.68,0.51,-0.21922,0.00014,16.52702]
[1777990708040,37.07,81064.68,0.51,-0.21922,0.00014,16.52702]
[1777990708478,37.07,81064.68,0.51,-0.21922,0.00014,16.52702]
[1777990708581,37.07,81061.85,0.51,-0.21963,0.00014,16.54392]
[1777990708849,37.07,81061.85,0.51,-0.21963,0.00014,16.54392]
[1777990709219,37.07,81061.85,0.51,-0.21963,0.00014,16.54392]
[1777990709284,37.07,81024.11,0.51,-0.22505,0.00014,16.76795]
[1777990709930,37.07,81024.11,0.51,-0.22505,0.00014,16.76795]
[1777990710665,37.07,81017.22,0.51,-0.22605,0.00015,16.8087]
[1777990711262,37.07,81017.22,0.51,-0.22605,0.00015,16.8087]
[1777990711339,37.07,81051.11,0.51,-0.22111,0.00014,16.60224]
[1777990711839,37.07,81051.11,0.51,-0.22111,0.00014,16.60224]
[1777990711864,37.07,81051.11,0.51,-0.22111,0.00014,16.60224]
[1777990712550,37.07,81051.11,0.51,-0.22111,0.00014,16.60224]
[1777990712630,37.07,81059.46,0.51,-0.21991,0.00014,16.5524]
[1777990713005,37.07,81059.46,0.51,-0.21991,0.00014,16.5524]
[1777990713127,37.07,81059.46,0.51,-0.21991,0.00014,16.5524]
[1777990713231,37.07,81059.46,0.51,-0.21991,0.00014,16.5524]
[1777990713375,37.07,81059.46,0.51,-0.21991,0.00014,16.5524]
[1777990713749,37.07,81059.52,0.51,-0.2199,0.00014,16.55195]
[1777990714086,37.07,81059.52,0.51,-0.2199,0.00014,16.55195]
[1777990714226,37.07,81059.52,0.51,-0.2199,0.00014,16.55195]
[1777990714325,37.07,81059.52,0.51,-0.2199,0.00014,16.55195]
[1777990714453,37.07,81059.52,0.51,-0.2199,0.00014,16.55195]
[1777990714506,37.07,81062.9,0.51,-0.21942,0.00014,16.53178]
[1777990714894,37.07,81062.9,0.51,-0.21942,0.00014,16.53178]
[1777990715024,37.07,81062.9,0.51,-0.21942,0.00014,16.53178]
[1777990715284,37.07,81062.9,0.51,-0.21942,0.00014,16.53178]
[1777990715425,37.07,81018.27,0.51,-0.22584,0.00015,16.79686]
[1777990716326,37.07,81018.27,0.51,-0.22584,0.00015,16.79686]
[1777990716622,37.07,80999.66,0.51,-0.22856,0.00015,16.90635]
[1777990716847,37.07,80999.66,0.51,-0.22856,0.00015,16.90635]
[1777990717091,37.07,80999.66,0.51,-0.22856,0.00015,16.90635]
[1777990717254,37.07,80999.66,0.51,-0.22856,0.00015,16.90635]
[1777990717616,37.07,81003.74,0.51,-0.22796,0.00015,16.8823]
[1777990717976,37.07,81003.74,0.51,-0.22796,0.00015,16.8823]
[1777990718115,37.07,81003.74,0.51,-0.22796,0.00015,16.8823]
[1777990718355,37.07,81003.74,0.51,-0.22796,0.00015,16.8823]
[1777990718634,37.07,81017.82,0.51,-0.22591,0.00015,16.79949]
[1777990719888,37.07,81017.82,0.51,-0.22591,0.00015,16.79963]
[1777990720555,37.07,81017.82,0.51,-0.22591,0.00015,16.79963]
[1777990720627,37.07,81028.44,0.51,-0.22437,0.00014,16.73676]
[1777990721370,37.07,81028.44,0.51,-0.22437,0.00014,16.73676]
[1777990721421,37.07,81028.44,0.51,-0.22437,0.00014,16.73676]
[1777990721757,37.07,81028.44,0.51,-0.22437,0.00014,16.73676]
[1777990721632,37.07,81027.43,0.51,-0.22451,0.00014,16.74256]
[1777990722055,37.07,81027.43,0.51,-0.22451,0.00014,16.74256]
[1777990722189,37.07,81027.43,0.51,-0.22451,0.00014,16.74256]
[1777990722604,37.07,81027.43,0.51,-0.22451,0.00014,16.74256]
[1777990722679,37.07,81027.43,0.51,-0.22451,0.00014,16.74256]
[1777990722641,37.07,80999.85,0.51,-0.22852,0.00015,16.90491]
[1777990722763,37.07,80999.85,0.51,-0.22852,0.00015,16.90491]
[1777990722912,37.07,80999.85,0.51,-0.22852,0.00015,16.90491]
[1777990723813,37.07,80977.53,0.51,-0.23179,0.00015,17.03523]
[1777990723886,37.07,80977.53,0.51,-0.23179,0.00015,17.03523]
[1777990724107,37.07,80977.53,0.51,-0.23179,0.00015,17.03523]
[1777990724375,37.07,80977.53,0.51,-0.23179,0.00015,17.03523]
[1777990724640,37.07,80976.18,0.51,-0.232,0.00015,17.04319]
[1777990725097,37.07,80976.18,0.51,-0.232,0.00015,17.04319]
[1777990725197,37.07,80985.93,0.51,-0.23056,0.00015,16.98639]
[1777990727816,37.07,80983.96,0.51,-0.23084,0.00015,16.99752]
[1777990728712,37.07,80983.96,0.51,-0.23084,0.00015,16.99752]
[1777990728382,37.07,80996.21,0.51,-0.22904,0.00015,16.92561]
[1777990729624,37.07,80993.59,0.51,-0.22942,0.00015,16.9409]
[1777990729907,37.07,80993.59,0.51,-0.22942,0.00015,16.9409]
[1777990729934,37.07,80993.59,0.51,-0.22942,0.00015,16.9409]
[1777990730621,37.07,80993.59,0.51,-0.22942,0.00015,16.9409]
[1777990730633,37.07,80993.59,0.51,-0.22942,0.00015,16.9409]
[1777990730675,37.07,80978.15,0.51,-0.23169,0.00015,17.03095]
[1777990731348,37.07,80978.15,0.51,-0.23169,0.00015,17.03095]
[1777990731373,37.07,80978.15,0.51,-0.23169,0.00015,17.03095]
[1777990731597,37.06,80973.11,0.51,-0.23243,0.00015,17.06011]
[1777990732116,37.06,80973.11,0.51,-0.23243,0.00015,17.06011]
[1777990732132,37.06,80973.11,0.51,-0.23243,0.00015,17.06011]
[1777990732316,37.06,80973.11,0.51,-0.23243,0.00015,17.06011]
[1777990732502,37.06,80972.1,0.51,-0.23257,0.00015,17.0658]
[1777990733765,37.06,80972.1,0.51,-0.23257,0.00015,17.0658]
[1777990734079,37.06,80972.1,0.51,-0.23257,0.00015,17.0658]
[1777990734484,37.06,80977.74,0.51,-0.23173,0.00015,17.03262]
[1777990735670,37.06,80977.74,0.51,-0.23173,0.00015,17.03262]
[1777990736587,37.06,80978.58,0.51,-0.2316,0.00015,17.02757]
[1777990736619,37.06,80978.58,0.51,-0.2316,0.00015,17.02757]
[1777990736772,37.06,80979.67,0.51,-0.23144,0.00015,17.02108]
[1777990737691,37.06,80988.51,0.51,-0.23013,0.00015,16.96937]
[1777990738683,37.06,80988.51,0.51,-0.23013,0.00015,16.96937]
[1777990738737,37.06,80991.04,0.51,-0.22976,0.00015,16.9545]
[1777990739183,37.06,80991.04,0.51,-0.22976,0.00015,16.9545]
[1777990739647,37.06,80991.04,0.51,-0.22976,0.00015,16.9545]
[1777990740820,37.06,80994.32,0.51,-0.22927,0.00015,16.93499]
[1777990741291,37.06,80994.32,0.51,-0.22927,0.00015,16.93499]
[1777990741465,37.06,80994.32,0.51,-0.22927,0.00015,16.93499]
[1777990741569,37.06,80994.32,0.51,-0.22927,0.00015,16.93499]
[1777990741604,37.06,80986.68,0.51,-0.23039,0.00015,16.97962]
[1777990741976,37.06,80986.68,0.51,-0.23039,0.00015,16.97962]
[1777990742287,37.06,80986.68,0.51,-0.23039,0.00015,16.97962]
[1777990742508,37.06,80986.68,0.51,-0.23039,0.00015,16.97962]
[1777990742550,37.06,80986.68,0.51,-0.23039,0.00015,16.97962]
[1777990742608,37.06,80980.1,0.51,-0.23136,0.00015,17.0179]
[1777990743210,37.06,80980.1,0.51,-0.23136,0.00015,17.0179]
[1777990743250,37.06,80980.1,0.51,-0.23136,0.00015,17.0179]
[1777990743381,37.06,80977.66,0.51,-0.23171,0.00015,17.03197]
[1777990743995,37.06,80977.66,0.51,-0.23171,0.00015,17.03197]
[1777990744356,37.06,80977.66,0.51,-0.23171,0.00015,17.03197]
[1777990745517,37.06,80977.66,0.51,-0.23171,0.00015,17.03197]
[1777990745567,37.06,80977.66,0.51,-0.23171,0.00015,17.03197]
[1777990745776,37.06,80977.66,0.51,-0.23171,0.00015,17.03197]
[1777990745777,37.06,80967.96,0.51,-0.23314,0.00015,17.08813]
[1777990746075,37.06,80967.96,0.51,-0.23314,0.00015,17.08813]
[1777990746603,37.06,80967.96,0.51,-0.23314,0.00015,17.08813]
[1777990746615,37.06,80967.96,0.51,-0.23314,0.00015,17.08813]
[1777990746656,37.06,80967.96,0.51,-0.23314,0.00015,17.08813]
[1777990746754,37.06,80958.0,0.51,-0.23461,0.00015,17.14584]
[1777990746847,37.06,80958.0,0.51,-0.23461,0.00015,17.14584]
[1777990746874,37.06,80958.0,0.51,-0.23461,0.00015,17.14584]
[1777990746947,37.06,80958.0,0.51,-0.23461,0.00015,17.14584]
[1777990747319,37.06,80958.0,0.51,-0.23461,0.00015,17.14584]
[1777990747357,37.06,80958.0,0.51,-0.23461,0.00015,17.14584]
[1777990747869,37.06,80960.19,0.51,-0.23429,0.00015,17.1331]
[1777990747902,37.06,80960.19,0.51,-0.23429,0.00015,17.1331]
[1777990748719,37.06,80961.79,0.51,-0.23405,0.00015,17.12379]
[1777990749259,37.06,80961.79,0.51,-0.23405,0.00015,17.12379]
[1777990749300,37.06,80961.79,0.51,-0.23405,0.00015,17.12379]
[1777990749768,37.06,80967.24,0.51,-0.23324,0.00015,17.09215]
[1777990750439,37.06,80978.4,0.51,-0.23159,0.00015,17.02704]
[1777990750918,37.06,80978.4,0.51,-0.23159,0.00015,17.02704]
[1777990751516,37.06,80978.4,0.51,-0.23159,0.00015,17.02704]
[1777990751596,37.06,80978.4,0.51,-0.23159,0.00015,17.02704]
[1777990751774,37.05,80983.91,0.51,-0.23077,0.00015,16.99476]
[1777990751964,37.05,80983.91,0.51,-0.23077,0.00015,16.99476]
[1777990752200,37.05,80983.91,0.51,-0.23077,0.00015,16.99476]
[1777990752262,37.05,80983.91,0.51,-0.23077,0.00015,16.99476]
[1777990752469,37.05,80983.91,0.51,-0.23077,0.00015,16.99476]
[1777990752532,37.05,80983.91,0.51,-0.23077,0.00015,16.99476]
[1777990752570,37.05,80983.91,0.51,-0.23077,0.00015,16.99476]
[1777990752699,37.05,80983.91,0.51,-0.23077,0.00015,16.99476]
[1777990752727,37.05,80983.91,0.51,-0.23077,0.00015,16.99476]
[1777990752766,37.05,80997.5,0.51,-0.22878,0.00015,16.91516]
[1777990753461,37.05,80997.5,0.51,-0.22878,0.00015,16.91516]
[1777990753720,37.05,80997.5,0.51,-0.22878,0.00015,16.91516]
[1777990753791,37.05,81017.99,0.51,-0.22579,0.00015,16.79454]
[1777990753909,37.05,81017.99,0.51,-0.22579,0.00015,16.79454]
[1777990754248,37.05,81017.99,0.51,-0.22579,0.00015,16.79454]
[1777990754674,37.05,81017.99,0.51,-0.22579,0.00015,16.79454]
[1777990754770,37.05,81032.77,0.51,-0.22365,0.00014,16.70717]
[1777990755160,37.05,81032.77,0.51,-0.22365,0.00014,16.70717]
[1777990755435,37.05,81032.77,0.51,-0.22365,0.00014,16.70721]
[1777990760031,37.05,81027.28,0.51,-0.22444,0.00014,16.73964]
[1777990760469,37.05,81027.18,0.51,-0.22446,0.00014,16.74018]
[1777990763681,37.05,81030.44,0.51,-0.22398,0.00014,16.72082]
[1777990763935,37.05,81030.26,0.51,-0.22401,0.00014,16.72187]
[1777990765581,37.05,81030.26,0.51,-0.22401,0.00014,16.72186]
[1777990765745,37.05,81029.92,0.51,-0.22406,0.00014,16.72387]
[1777990766733,37.05,81018.04,0.51,-0.22578,0.00015,16.79414]
[1777990772510,37.05,81012.91,0.51,-0.22648,0.00015,16.81895]
[1777990773577,37.05,81012.14,0.51,-0.22659,0.00015,16.82343]
[1777990773619,37.05,81012.14,0.51,-0.22659,0.00015,16.82343]
[1777990773655,37.05,81011.23,0.51,-0.22672,0.00015,16.82873]
[1777990774022,37.05,81011.23,0.51,-0.22672,0.00015,16.82873]
[1777990774047,37.05,81011.23,0.51,-0.22672,0.00015,16.82873]
[1777990774784,37.05,81011.23,0.51,-0.22672,0.00015,16.82873]
[1777990774820,37.05,81011.23,0.51,-0.22672,0.00015,16.82873]
[1777990774846,37.05,81005.24,0.51,-0.22759,0.00015,16.86389]
[1777990774938,37.05,81005.24,0.51,-0.22759,0.00015,16.86389]
[1777990775010,37.05,81005.24,0.51,-0.22759,0.00015,16.86389]
[1777990775159,37.05,81005.24,0.51,-0.22759,0.00015,16.86389]
[1777990775574,37.05,81005.24,0.51,-0.22759,0.00015,16.86394]
[1777990776105,37.05,81005.24,0.51,-0.22759,0.00015,16.86394]
[1777990776119,37.05,81005.24,0.51,-0.22759,0.00015,16.86394]
[1777990776582,37.05,81001.65,0.51,-0.22811,0.00015,16.885]
[1777990778701,37.05,81019.51,0.51,-0.22551,0.00015,16.77967]
[1777990784638,37.05,81020.29,0.51,-0.22539,0.00015,16.77491]
[1777990785546,37.05,81020.29,0.51,-0.22539,0.00015,16.77491]
[1777990785711,37.05,81020.29,0.51,-0.22539,0.00015,16.77491]
[1777990785847,37.05,81013.8,0.51,-0.22634,0.00015,16.81322]
[1777990786115,37.05,81013.8,0.51,-0.22634,0.00015,16.81322]
[1777990786125,37.05,81013.8,0.51,-0.22634,0.00015,16.81322]
[1777990786298,37.05,81013.8,0.51,-0.22634,0.00015,16.81322]
[1777990786976,37.05,81013.8,0.51,-0.22634,0.00015,16.8132]
[1777990787391,37.05,81013.8,0.51,-0.22634,0.00015,16.8132]
[1777990787721,37.05,81000.47,0.51,-0.22828,0.00015,16.89149]
[1777990788391,37.05,81000.47,0.51,-0.22828,0.00015,16.89149]
[1777990789867,37.05,81002.05,0.51,-0.22804,0.00015,16.882]
[1777990789891,37.05,81002.05,0.51,-0.22804,0.00015,16.882]
[1777990790391,37.05,81002.05,0.51,-0.22804,0.00015,16.882]
[1777990790408,37.05,81002.05,0.51,-0.22804,0.00015,16.882]
[1777990794633,37.05,81004.62,0.51,-0.22766,0.00015,16.86655]
[1777990794646,37.05,81004.62,0.51,-0.22766,0.00015,16.86655]
[1777990795661,37.05,81003.31,0.51,-0.22785,0.00015,16.87415]
[1777990795731,37.05,81004.2,0.51,-0.22771,0.00015,16.86883]
[1777990796704,37.05,81004.2,0.51,-0.22771,0.00015,16.86883]
[1777990796715,37.05,81004.2,0.51,-0.22771,0.00015,16.86883]
[1777990796723,37.05,81004.2,0.51,-0.22771,0.00015,16.86883]
[1777990796750,37.05,81004.2,0.51,-0.22771,0.00015,16.86883]
[1777990796772,37.05,81002.27,0.51,-0.22799,0.00015,16.88007]
[1777990797238,37.05,81002.27,0.51,-0.22799,0.00015,16.88007]
[1777990797736,37.05,81002.27,0.51,-0.22799,0.00015,16.88007]
[1777990797798,37.05,81002.27,0.51,-0.22799,0.00015,16.88007]
[1777990797826,37.05,81009.62,0.51,-0.22692,0.00015,16.83675]
[1777990797890,37.05,81009.62,0.51,-0.22692,0.00015,16.83675]
[1777990798210,37.05,81009.62,0.51,-0.22692,0.00015,16.83675]
[1777990798740,37.05,81009.52,0.51,-0.22693,0.00015,16.83728]
[1777990799745,37.05,81023.8,0.51,-0.22486,0.00014,16.75302]
[1777990801762,37.04,81011.52,0.51,-0.22664,0.00015,16.82537]
[1777990802167,37.04,81011.52,0.51,-0.22664,0.00015,16.82537]
[1777990802222,37.04,81011.52,0.51,-0.22664,0.00015,16.82537]
[1777990802249,37.04,81011.52,0.51,-0.22664,0.00015,16.82537]
[1777990802254,37.04,81011.52,0.51,-0.22664,0.00015,16.82537]
[1777990802596,37.04,81011.52,0.51,-0.22664,0.00015,16.82537]
[1777990802817,37.04,80993.16,0.51,-0.22932,0.00015,16.93311]
[1777990806348,37.04,80990.18,0.51,-0.22975,0.00015,16.95059]
[1777990806470,37.04,80990.18,0.51,-0.22975,0.00015,16.95059]
[1777990807804,37.04,81000.59,0.51,-0.22823,0.00015,16.88951]
[1777990809064,37.04,81000.65,0.51,-0.22822,0.00015,16.88915]
[1777990809222,37.04,81000.65,0.51,-0.22822,0.00015,16.88915]
[1777990809295,37.04,81000.65,0.51,-0.22822,0.00015,16.88915]
[1777990809338,37.04,81000.65,0.51,-0.22822,0.00015,16.88915]
[1777990809816,37.04,80991.85,0.51,-0.22951,0.00015,16.94067]
[1777990810550,37.04,80991.85,0.51,-0.22951,0.00015,16.94067]
[1777990810872,37.04,80991.85,0.51,-0.22951,0.00015,16.94067]
[1777990810826,37.04,80988.84,0.51,-0.22995,0.00015,16.95821]
[1777990811832,37.04,80977.66,0.51,-0.23159,0.00015,17.0235]
[1777990814474,37.04,80979.83,0.51,-0.23127,0.00015,17.01078]
[1777990814994,37.04,80981.06,0.51,-0.23109,0.00015,17.00359]
[1777990815031,37.04,80981.06,0.51,-0.23109,0.00015,17.00359]
[1777990815857,37.04,80985.14,0.51,-0.23048,0.00015,16.97967]
[1777990819075,37.04,80990.04,0.51,-0.22976,0.00015,16.95081]
[1777990819091,37.04,80990.04,0.51,-0.22976,0.00015,16.95081]
[1777990819184,37.04,80990.04,0.51,-0.22976,0.00015,16.95081]
[1777990819211,37.04,80990.04,0.51,-0.22976,0.00015,16.95081]
[1777990819267,37.04,80990.04,0.51,-0.22976,0.00015,16.95081]
[1777990819673,37.04,80990.04,0.51,-0.22976,0.00015,16.95081]
[1777990819694,37.04,80990.04,0.51,-0.22976,0.00015,16.95081]
[1777990820202,37.04,80991.73,0.51,-0.22951,0.00015,16.94086]
[1777990820893,37.04,80984.55,0.51,-0.23056,0.00015,16.98273]
[1777990822907,37.04,80994.85,0.51,-0.22905,0.00015,16.92233]
[1777990823758,37.04,80994.85,0.51,-0.22905,0.00015,16.92233]
[1777990823921,37.04,80998.38,0.51,-0.22853,0.00015,16.9016]
[1777990825928,37.04,81009.02,0.51,-0.22697,0.00015,16.83898]
[1777990829119,37.04,81010.64,0.51,-0.22673,0.00015,16.82913]
[1777990829139,37.04,81010.64,0.51,-0.22673,0.00015,16.82913]
[1777990831570,37.04,81012.99,0.51,-0.22639,0.00015,16.81516]
[1777990831604,37.04,81012.99,0.51,-0.22639,0.00015,16.81516]
[1777990832712,37.04,81014.79,0.51,-0.22608,0.00015,16.79931]
[1777990832757,37.04,81014.79,0.51,-0.22608,0.00015,16.79931]
[1777990834687,37.04,81008.52,0.51,-0.22699,0.00015,16.83628]
[1777990834731,37.04,81008.52,0.51,-0.22699,0.00015,16.83628]
[1777990838815,37.04,81006.88,0.51,-0.22722,0.00015,16.84553]
[1777990838946,37.04,81006.88,0.51,-0.22722,0.00015,16.84553]
[1777990839051,37.04,81011.7,0.51,-0.22652,0.00015,16.8171]
[1777990839090,37.04,81011.7,0.51,-0.22652,0.00015,16.8171]
[1777990841945,37.04,81017.11,0.51,-0.22573,0.00015,16.78508]
[1777990842246,37.04,81015.82,0.51,-0.22592,0.00015,16.79261]
[1777990842820,37.04,81015.82,0.51,-0.22592,0.00015,16.79261]
[1777990842924,37.04,81023.49,0.51,-0.2248,0.00014,16.7473]
[1777990843311,37.04,81023.49,0.51,-0.2248,0.00014,16.7473]
[1777990843705,37.04,81023.49,0.51,-0.2248,0.00014,16.7473]
[1777990843876,37.04,81023.49,0.51,-0.2248,0.00014,16.7473]
[1777990843911,37.04,81010.7,0.51,-0.22666,0.00015,16.82278]
[1777990844671,37.04,80997.76,0.51,-0.22855,0.00015,16.89887]
[1777990845746,37.04,80996.11,0.51,-0.22879,0.00015,16.90857]
[1777990847011,37.04,80995.49,0.51,-0.22888,0.00015,16.91216]
[1777990847396,37.04,80995.49,0.51,-0.22888,0.00015,16.91216]
[1777990847846,37.04,80995.49,0.51,-0.22888,0.00015,16.91216]
[1777990847943,37.04,80988.38,0.51,-0.22992,0.00015,16.95375]
[1777990848865,37.04,80968.97,0.51,-0.23278,0.00015,17.06693]
[1777990850111,37.04,80970.05,0.51,-0.23263,0.00015,17.06096]
[1777990853550,37.04,80967.65,0.51,-0.23298,0.00015,17.07485]
[1777990853564,37.04,80967.65,0.51,-0.23298,0.00015,17.07485]
[1777990853568,37.04,80961.66,0.51,-0.23387,0.00015,17.10963]
[1777990856177,37.04,80964.3,0.51,-0.23348,0.00015,17.09428]
[1777990856228,37.04,80964.3,0.51,-0.23348,0.00015,17.09428]
[1777990856847,37.04,80966.59,0.51,-0.23313,0.00015,17.08079]
[1777990858598,37.04,80968.06,0.51,-0.23291,0.00015,17.07218]
[1777990858654,37.04,80968.06,0.51,-0.23291,0.00015,17.07218]
[1777990858742,37.04,80969.94,0.51,-0.23264,0.00015,17.0612]
[1777990860140,37.04,80964.1,0.51,-0.2335,0.00015,17.09516]
[1777990860665,37.04,80964.1,0.51,-0.2335,0.00015,17.09516]
[1777990860817,37.04,80964.1,0.51,-0.2335,0.00015,17.09516]
[1777990860935,37.04,80946.8,0.51,-0.23607,0.00015,17.19525]
[1777990861744,37.04,80937.0,0.51,-0.23753,0.00015,17.25169]
[1777990862077,37.04,80937.0,0.51,-0.23753,0.00015,17.25169]
[1777990862207,37.04,80937.0,0.51,-0.23753,0.00015,17.25169]
[1777990862943,37.04,80941.6,0.51,-0.23685,0.00015,17.22523]
[1777990863501,37.04,80941.6,0.51,-0.23685,0.00015,17.22523]
[1777990863973,37.03,80954.74,0.51,-0.23488,0.00015,17.14918]
[1777990864261,37.03,80954.74,0.51,-0.23488,0.00015,17.14918]
[1777990866267,37.03,80957.86,0.51,-0.23442,0.00015,17.13106]
[1777990866487,37.03,80957.86,0.51,-0.23442,0.00015,17.13106]
[1777990866557,37.03,80957.86,0.51,-0.23442,0.00015,17.13106]
[1777990866767,37.03,80957.86,0.51,-0.23442,0.00015,17.13106]
[1777990866861,37.03,80957.86,0.51,-0.23442,0.00015,17.13106]
[1777990866958,37.03,80949.32,0.51,-0.23569,0.00015,17.18042]
[1777990867045,37.03,80949.32,0.51,-0.23569,0.00015,17.18042]
[1777990867601,37.03,80936.77,0.51,-0.23756,0.00015,17.25268]
[1777990868143,37.03,80936.77,0.51,-0.23756,0.00015,17.25268]
[1777990868486,37.03,80934.3,0.51,-0.23793,0.00015,17.26688]
[1777990870131,37.03,80934.99,0.51,-0.23782,0.00015,17.26285]
[1777990870149,37.03,80934.99,0.51,-0.23782,0.00015,17.26285]
[1777990870266,37.03,80934.99,0.51,-0.23782,0.00015,17.26276]
[1777990871302,37.03,80934.99,0.51,-0.23782,0.00015,17.26276]
[1777990871323,37.03,80934.99,0.51,-0.23782,0.00015,17.26276]
[1777990871354,37.03,80923.5,0.51,-0.23955,0.00015,17.32866]
[1777990873614,37.03,80923.39,0.51,-0.23955,0.00015,17.32895]
[1777990873622,37.03,80923.39,0.51,-0.23955,0.00015,17.32895]
[1777990873788,37.03,80923.39,0.51,-0.23955,0.00015,17.32895]
[1777990873900,37.03,80924.94,0.51,-0.23932,0.00015,17.32004]
[1777990875877,37.03,80943.91,0.51,-0.23647,0.00015,17.21079]
[1777990877074,37.03,80944.63,0.51,-0.23636,0.00015,17.20646]
[1777990877803,37.03,80944.63,0.51,-0.23636,0.00015,17.20646]
[1777990877862,37.03,80944.63,0.51,-0.23636,0.00015,17.20646]
[1777990878000,37.03,80944.63,0.51,-0.23636,0.00015,17.20646]
[1777990877876,37.03,80954.35,0.51,-0.23491,0.00015,17.1502]
[1777990878747,37.03,80954.35,0.51,-0.23491,0.00015,17.1502]
[1777990878848,37.03,80965.49,0.51,-0.23326,0.00015,17.08553]
[1777990879829,37.03,80979.5,0.51,-0.23118,0.00015,17.00388]
[1777990880984,37.03,80979.5,0.51,-0.23118,0.00015,17.00388]
[1777990881021,37.03,80982.39,0.51,-0.23076,0.00015,16.98688]
[1777990881381,37.03,80985.15,0.51,-0.23035,0.00015,16.97072]
[1777990882146,37.03,80985.15,0.51,-0.23035,0.00015,16.97072]
[1777990882181,37.03,80985.15,0.51,-0.23035,0.00015,16.97072]
[1777990882490,37.03,80985.15,0.51,-0.23035,0.00015,16.97072]
[1777990882510,37.03,80985.15,0.51,-0.23035,0.00015,16.97072]
[1777990882611,37.03,80985.15,0.51,-0.23035,0.00015,16.97072]
[1777990882630,37.03,80985.15,0.51,-0.23035,0.00015,16.97072]
[1777990882705,37.03,80984.38,0.51,-0.23046,0.00015,16.97513]
[1777990885369,37.03,80981.94,0.51,-0.23082,0.00015,16.98924]
[1777990885448,37.03,80981.94,0.51,-0.23082,0.00015,16.98924]
[1777990885471,37.03,80987.52,0.51,-0.22999,0.00015,16.95653]
[1777990887469,37.03,80989.22,0.51,-0.22974,0.00015,16.94645]
[1777990887684,37.03,80989.22,0.51,-0.22974,0.00015,16.94645]
[1777990887735,37.03,80989.22,0.51,-0.22974,0.00015,16.94645]
[1777990887808,37.03,80989.22,0.51,-0.22974,0.00015,16.94645]
[1777990887876,37.03,80989.22,0.51,-0.22974,0.00015,16.94645]
[1777990887984,37.03,80987.77,0.51,-0.22995,0.00015,16.95494]
[1777990888292,37.03,80987.77,0.51,-0.22995,0.00015,16.95494]
[1777990888792,37.03,80974.31,0.51,-0.23193,0.00015,17.03348]
[1777990889062,37.03,80974.31,0.51,-0.23193,0.00015,17.03348]
[1777990889567,37.03,80974.31,0.51,-0.23193,0.00015,17.03348]
[1777990889594,37.03,80974.31,0.51,-0.23193,0.00015,17.03348]
[1777990889695,37.03,80977.51,0.51,-0.23146,0.00015,17.01493]
[1777990890185,37.03,80977.51,0.51,-0.23146,0.00015,17.01493]
[1777990891031,37.03,80984.58,0.51,-0.23038,0.00015,16.96841]
[1777990891222,37.03,80984.58,0.51,-0.23038,0.00015,16.96841]
[1777990891618,37.03,80984.58,0.51,-0.23038,0.00015,16.96841]
[1777990891793,37.03,80984.58,0.51,-0.23038,0.00015,16.96841]
[1777990892017,37.03,80980.8,0.51,-0.23093,0.00015,16.99037]
[1777990893016,37.03,80980.8,0.51,-0.23093,0.00015,16.99037]
[1777990893463,37.02,80975.78,0.51,-0.23167,0.00015,17.01953]
[1777990894232,37.02,80975.78,0.51,-0.23167,0.00015,17.01953]
[1777990894465,37.02,80975.78,0.51,-0.23167,0.00015,17.01953]
[1777990894838,37.02,80967.48,0.51,-0.23289,0.00015,17.06777]
[1777990896665,37.02,80967.48,0.51,-0.23289,0.00015,17.0678]
[1777990896699,37.02,80967.48,0.51,-0.23289,0.00015,17.0678]
[1777990896896,37.02,80965.24,0.51,-0.23323,0.00015,17.08084]
[1777990900160,37.02,80966.14,0.51,-0.23309,0.00015,17.07564]
[1777990900615,37.02,80966.14,0.51,-0.23309,0.00015,17.07564]
[1777990900679,37.02,80966.14,0.51,-0.23309,0.00015,17.07564]
[1777990900938,37.02,80966.14,0.51,-0.23309,0.00015,17.07564]
[1777990900789,37.02,80978.64,0.51,-0.23125,0.00015,17.00281]
[1777990901268,37.02,80978.64,0.51,-0.23125,0.00015,17.00281]
[1777990901318,37.02,80978.64,0.51,-0.23125,0.00015,17.00281]
[1777990901601,37.02,80965.58,0.51,-0.23317,0.00015,17.07868]
[1777990904698,37.02,80973.48,0.51,-0.232,0.00015,17.0325]
[1777990905779,37.02,80973.48,0.51,-0.232,0.00015,17.0325]
[1777990905877,37.02,80978.01,0.51,-0.23133,0.00015,17.00593]
[1777990908957,37.02,80987.4,0.51,-0.22993,0.00015,16.95069]
[1777990914610,37.02,80988.41,0.51,-0.22978,0.00015,16.94434]
[1777990915701,37.02,80988.41,0.51,-0.22978,0.00015,16.94434]
[1777990915742,37.02,80988.41,0.51,-0.22978,0.00015,16.94434]
[1777990915795,37.02,80990.18,0.51,-0.22951,0.00015,16.93384]
[1777990916189,37.02,80990.18,0.51,-0.22951,0.00015,16.93384]
[1777990916220,37.02,80990.18,0.51,-0.22951,0.00015,16.93384]
[1777990916624,37.02,80990.18,0.51,-0.22951,0.00015,16.93384]
[1777990917688,37.02,80990.18,0.51,-0.22951,0.00015,16.93384]
[1777990918042,37.02,80989.4,0.51,-0.22962,0.00015,16.93829]
[1777990918170,37.02,80989.4,0.51,-0.22962,0.00015,16.93829]
[1777990919300,37.02,80989.4,0.51,-0.22962,0.00015,16.93829]
[1777990919326,37.02,80989.4,0.51,-0.22962,0.00015,16.93829]
[1777990919335,37.02,80989.4,0.51,-0.22962,0.00015,16.93829]
[1777990919646,37.02,80995.77,0.51,-0.22869,0.00015,16.90089]
[1777990922897,37.02,80997.48,0.51,-0.22844,0.00015,16.89082]
[1777990923006,37.02,80998.72,0.51,-0.22826,0.00015,16.8835]
[1777990924051,37.02,81012.48,0.51,-0.22625,0.00015,16.80251]
[1777990925500,37.02,81012.48,0.51,-0.22625,0.00015,16.80251]
[1777990925544,37.02,81012.48,0.51,-0.22625,0.00015,16.80251]
[1777990926853,37.02,81016.27,0.51,-0.2257,0.00015,16.78011]
[1777990926903,37.02,81018.7,0.51,-0.22534,0.00015,16.76571]
[1777990927667,37.02,81018.7,0.51,-0.22534,0.00015,16.76571]
[1777990927744,37.02,81018.7,0.51,-0.22534,0.00015,16.76571]
[1777990928030,37.02,81033.09,0.51,-0.22326,0.00014,16.68051]
[1777990929999,37.02,81043.64,0.51,-0.22174,0.00014,16.61784]
[1777990930557,37.02,81043.64,0.51,-0.22174,0.00014,16.61784]
[1777990931072,37.02,81043.64,0.51,-0.22174,0.00014,16.61784]
[1777990931194,37.02,81048.95,0.51,-0.22098,0.00014,16.58616]
[1777990931270,37.02,81048.95,0.51,-0.22098,0.00014,16.58616]
[1777990931562,37.02,81048.95,0.51,-0.22098,0.00014,16.58616]
[1777990932037,37.02,81059.73,0.51,-0.21943,0.00014,16.5218]
[1777990932386,37.02,81059.73,0.51,-0.21943,0.00014,16.5218]
[1777990932861,37.02,81059.73,0.51,-0.21943,0.00014,16.5218]
[1777990932989,37.02,81059.73,0.51,-0.21943,0.00014,16.5218]
[1777990933076,37.02,81059.73,0.51,-0.21943,0.00014,16.5218]
[1777990933017,37.02,81079.66,0.51,-0.2166,0.00014,16.40238]
[1777990935765,37.02,81089.49,0.51,-0.21521,0.00014,16.34352]
[1777990936999,37.02,81089.49,0.51,-0.21521,0.00014,16.34352]
[1777990937043,37.02,81089.49,0.51,-0.21521,0.00014,16.34352]
[1777990937062,37.02,81084.92,0.51,-0.21586,0.00014,16.37115]
[1777990938422,37.02,81084.92,0.51,-0.21586,0.00014,16.37119]
[1777990938465,37.02,81084.92,0.51,-0.21586,0.00014,16.37119]
[1777990938790,37.02,81075.99,0.51,-0.21713,0.00014,16.42503]
[1777990941075,37.02,81072.73,0.51,-0.21759,0.00014,16.4446]
[1777990941689,37.02,81071.7,0.51,-0.21774,0.00014,16.45097]
[1777990941704,37.02,81071.7,0.51,-0.21774,0.00014,16.45097]
[1777990941920,37.02,81071.7,0.51,-0.21774,0.00014,16.45097]
[1777990945200,37.02,81078.73,0.51,-0.21676,0.00014,16.40928]
[1777990945248,37.02,81078.73,0.51,-0.21676,0.00014,16.40928]
[1777990945555,37.02,81078.73,0.51,-0.21676,0.00014,16.40928]
[1777990945834,37.02,81078.73,0.51,-0.21676,0.00014,16.4094]
[1777990947026,37.02,81078.73,0.51,-0.21676,0.00014,16.4094]
[1777990947032,37.02,81094.06,0.51,-0.21459,0.00014,16.31714]
[1777990948226,37.02,81095.74,0.51,-0.21436,0.00014,16.30704]
[1777990950019,37.02,81095.74,0.51,-0.21436,0.00014,16.30718]
[1777990953627,37.02,81093.41,0.51,-0.21465,0.00014,16.31632]
[1777990953659,37.02,81093.41,0.51,-0.21465,0.00014,16.31632]
[1777990955069,37.02,81093.97,0.51,-0.21457,0.00014,16.31303]
[1777990955121,37.02,81093.97,0.51,-0.21457,0.00014,16.31303]
[1777990956084,37.03,81095.26,0.51,-0.21439,0.00014,16.30533]
[1777990958689,37.03,81087.94,0.51,-0.21543,0.00014,16.34971]
[1777990958819,37.03,81087.94,0.51,-0.21543,0.00014,16.34971]
[1777990958998,37.03,81087.94,0.51,-0.21543,0.00014,16.34971]
[1777990959086,37.03,81087.94,0.51,-0.21543,0.00014,16.34971]
[1777990959089,37.03,81087.94,0.51,-0.21543,0.00014,16.34971]
[1777990959053,37.03,81102.46,0.51,-0.21339,0.00014,16.26215]
[1777990959314,37.03,81102.46,0.51,-0.21339,0.00014,16.26215]
[1777990959394,37.03,81102.46,0.51,-0.21339,0.00014,16.26215]
[1777990959516,37.03,81102.46,0.51,-0.21339,0.00014,16.26215]
[1777990959729,37.03,81102.46,0.51,-0.21339,0.00014,16.26215]
[1777990959938,37.03,81102.46,0.51,-0.21339,0.00014,16.26221]
[1777990961093,37.03,81112.59,0.51,-0.21197,0.00014,16.20107]
[1777990966251,37.03,81112.0,0.51,-0.21205,0.00014,16.20445]
[1777990967761,37.03,81110.28,0.51,-0.21229,0.00014,16.21484]
[1777990967775,37.03,81110.28,0.51,-0.21229,0.00014,16.21484]
[1777990969667,37.03,81108.16,0.51,-0.21259,0.00014,16.22776]
[1777990970161,37.03,81108.24,0.51,-0.21258,0.00014,16.22737]
[1777990971375,37.03,81110.28,0.51,-0.2123,0.00014,16.21512]
[1777990972257,37.03,81111.08,0.51,-0.21219,0.00014,16.21039]
[1777990973459,37.03,81111.08,0.51,-0.21219,0.00014,16.21039]
[1777990973509,37.03,81111.08,0.51,-0.21219,0.00014,16.21039]
[1777990973627,37.03,81111.08,0.51,-0.21219,0.00014,16.21039]
[1777990973953,37.03,81111.08,0.51,-0.21219,0.00014,16.21039]
[1777990974065,37.03,81112.91,0.51,-0.21193,0.00014,16.1993]
[1777990974590,37.03,81112.91,0.51,-0.21193,0.00014,16.1993]
[1777990974642,37.03,81112.91,0.51,-0.21193,0.00014,16.1993]
[1777990975064,37.03,81112.91,0.51,-0.21193,0.00014,16.1993]
[1777990975064,37.03,81158.36,0.51,-0.20563,0.00014,15.92251]
[1777990975345,37.03,81158.36,0.51,-0.20563,0.00014,15.92251]
[1777990976063,37.03,81158.02,0.51,-0.20567,0.00014,15.92459]
[1777990976183,37.03,81158.02,0.51,-0.20567,0.00014,15.92459]
[1777990976508,37.03,81158.02,0.51,-0.20567,0.00014,15.92459]
[1777990977130,37.03,81142.81,0.51,-0.20777,0.00014,16.0175]
[1777990979311,37.03,81140.61,0.51,-0.20808,0.00014,16.03118]
[1777990979343,37.03,81140.61,0.51,-0.20808,0.00014,16.03118]
[1777990980094,37.03,81141.38,0.51,-0.20798,0.00014,16.02666]
[1777990982059,37.03,81139.93,0.51,-0.20818,0.00014,16.03568]
[1777990982074,37.03,81139.93,0.51,-0.20818,0.00014,16.03568]
[1777990982098,37.03,81139.93,0.51,-0.20818,0.00014,16.03568]
[1777990982118,37.03,81150.33,0.51,-0.20675,0.00014,15.97239]
[1777990982603,37.03,81150.33,0.51,-0.20675,0.00014,15.97239]
[1777990982752,37.03,81150.33,0.51,-0.20675,0.00014,15.97239]
[1777990983276,37.03,81150.29,0.51,-0.20676,0.00014,15.97285]
[1777990984212,37.03,81155.67,0.51,-0.20602,0.00014,15.94007]
[1777990986377,37.03,81169.33,0.51,-0.20415,0.00014,15.85648]
[1777990986407,37.03,81169.33,0.51,-0.20415,0.00014,15.85648]
[1777990986826,37.03,81169.33,0.51,-0.20415,0.00014,15.85648]
[1777990986934,37.03,81169.33,0.51,-0.20415,0.00014,15.85648]
[1777990987957,37.03,81167.93,0.51,-0.20434,0.00014,15.86517]
[1777990987973,37.03,81167.93,0.51,-0.20434,0.00014,15.86517]
[1777990988155,37.03,81157.87,0.51,-0.20572,0.00014,15.92692]
[1777990988874,37.03,81157.87,0.51,-0.20572,0.00014,15.92692]
[1777990989158,37.03,81151.77,0.51,-0.20657,0.00014,15.9644]
[1777990991616,37.03,81146.74,0.51,-0.20726,0.00014,15.99527]
[1777990991631,37.03,81146.74,0.51,-0.20726,0.00014,15.99527]
[1777990992202,37.04,81151.14,0.51,-0.20666,0.00014,15.96873]
[1777990992531,37.04,81151.14,0.51,-0.20666,0.00014,15.96873]
[1777990992587,37.04,81151.14,0.51,-0.20666,0.00014,15.96873]
[1777990992911,37.04,81151.14,0.51,-0.20666,0.00014,15.96873]
[1777990993113,37.04,81153.65,0.51,-0.20632,0.00014,15.95339]
[1777990995133,37.04,81167.3,0.51,-0.20445,0.00014,15.87006]
[1777990996528,37.04,81175.73,0.51,-0.2033,0.00014,15.81861]
[1777990999002,37.04,81174.53,0.51,-0.20347,0.00014,15.82613]
[1777990999031,37.04,81174.53,0.51,-0.20347,0.00014,15.82613]
[1777990999073,37.04,81174.18,0.51,-0.20352,0.00014,15.82843]
[1777990999372,37.04,81174.18,0.51,-0.20352,0.00014,15.82843]
[1777990999396,37.04,81174.18,0.51,-0.20352,0.00014,15.82843]
[1777990999437,37.04,81174.34,0.51,-0.2035,0.00014,15.8276]
[1777991003431,37.04,81173.11,0.51,-0.20368,0.00014,15.83557]
[1777991003445,37.04,81173.11,0.51,-0.20368,0.00014,15.83557]
[1777991003632,37.04,81161.18,0.51,-0.20532,0.00014,15.90881]
[1777991005146,37.04,81161.18,0.51,-0.20532,0.00014,15.90881]
[1777991005586,37.04,81160.64,0.51,-0.20539,0.00014,15.91232]
[1777991005689,37.04,81160.64,0.51,-0.20539,0.00014,15.91232]
[1777991005804,37.04,81160.64,0.51,-0.20539,0.00014,15.91232]
[1777991005824,37.04,81160.64,0.51,-0.20539,0.00014,15.91232]
[1777991006164,37.04,81161.14,0.51,-0.20533,0.00014,15.90946]
[1777991008155,37.04,81181.43,0.51,-0.20257,0.00014,15.78539]
[1777991009207,37.04,81180.28,0.51,-0.20272,0.00014,15.79246]
[1777991009576,37.04,81180.28,0.51,-0.20272,0.00014,15.79246]
[1777991010283,37.04,81186.61,0.51,-0.20186,0.00014,15.75373]
[1777991010310,37.04,81186.61,0.51,-0.20186,0.00014,15.75373]
[1777991010379,37.04,81186.61,0.51,-0.20186,0.00014,15.75373]
[1777991010434,37.04,81186.61,0.51,-0.20186,0.00014,15.75373]
[1777991010797,37.04,81186.61,0.51,-0.20186,0.00014,15.75373]
[1777991010840,37.04,81186.61,0.51,-0.20186,0.00014,15.75373]
[1777991010967,37.04,81197.46,0.51,-0.2004,0.00014,15.68699]
[1777991012820,37.04,81204.91,0.51,-0.19935,0.00013,15.63579]
[1777991014155,37.04,81204.91,0.51,-0.19935,0.00013,15.63579]
[1777991014186,37.04,81204.91,0.51,-0.19935,0.00013,15.63579]
[1777991014460,37.04,81198.4,0.51,-0.20023,0.00014,15.67609]
[1777991015630,37.04,81198.4,0.51,-0.20023,0.00014,15.67609]
[1777991015758,37.04,81198.4,0.51,-0.20023,0.00014,15.67609]
[1777991015797,37.04,81198.4,0.51,-0.20023,0.00014,15.67609]
[1777991015999,37.05,81183.87,0.51,-0.2022,0.00014,15.76586]
[1777991016720,37.05,81166.47,0.51,-0.20458,0.00014,15.87284]
[1777991018187,37.05,81166.47,0.51,-0.20458,0.00014,15.87284]
[1777991018216,37.05,81169.54,0.51,-0.20417,0.00014,15.85417]
[1777991018875,37.05,81169.54,0.51,-0.20417,0.00014,15.85417]
[1777991018911,37.05,81169.54,0.51,-0.20417,0.00014,15.85417]
[1777991020551,37.05,81170.06,0.51,-0.2041,0.00014,15.85117]
[1777991020604,37.05,81170.06,0.51,-0.2041,0.00014,15.85117]
[1777991021043,37.05,81171.34,0.51,-0.20392,0.00014,15.84332]
[1777991022585,37.05,81176.46,0.51,-0.20323,0.00014,15.81216]
[1777991022999,37.05,81181.4,0.51,-0.20256,0.00014,15.78182]
[1777991024978,37.05,81190.97,0.51,-0.20127,0.00014,15.72338]
[1777991026692,37.05,81192.02,0.51,-0.20113,0.00014,15.71703]
[1777991028347,37.05,81193.22,0.51,-0.20097,0.00014,15.70976]
[1777991028391,37.05,81193.22,0.51,-0.20097,0.00014,15.70976]
[1777991029029,37.05,81193.22,0.51,-0.20097,0.00014,15.70976]
[1777991029035,37.05,81193.61,0.51,-0.20091,0.00014,15.70724]
[1777991029537,37.05,81193.61,0.51,-0.20091,0.00014,15.70724]
[1777991029583,37.05,81193.61,0.51,-0.20091,0.00014,15.70724]
[1777991029603,37.05,81194.35,0.51,-0.20081,0.00014,15.70256]
[1777991031658,37.05,81193.18,0.51,-0.20096,0.00014,15.70965]
[1777991031993,37.05,81193.18,0.51,-0.20096,0.00014,15.70965]
[1777991032083,37.05,81185.36,0.51,-0.20202,0.00014,15.75767]
[1777991032807,37.05,81185.36,0.51,-0.20202,0.00014,15.75767]
[1777991032907,37.05,81175.6,0.51,-0.20335,0.00014,15.81746]
[1777991038502,37.04,81173.67,0.51,-0.20358,0.00014,15.82808]
[1777991043538,37.04,81172.69,0.51,-0.2037,0.00014,15.83313]
[1777991045120,37.04,81180.74,0.51,-0.2026,0.00014,15.78362]
[1777991045940,37.04,81180.74,0.51,-0.2026,0.00014,15.78362]
[1777991046005,37.04,81178.18,0.51,-0.20295,0.00014,15.79934]
[1777991051098,37.04,81178.12,0.51,-0.20294,0.00014,15.79919]
[1777991054055,37.04,81179.14,0.51,-0.20279,0.00014,15.79244]
[1777991054162,37.04,81179.14,0.51,-0.20279,0.00014,15.79244]
[1777991054199,37.04,81179.14,0.51,-0.20279,0.00014,15.79244]
[1777991054317,37.04,81178.47,0.51,-0.20288,0.00014,15.7964]
[1777991054616,37.04,81178.47,0.51,-0.20288,0.00014,15.79624]
[1777991055882,37.04,81187.34,0.51,-0.20167,0.00014,15.74159]
[1777991056974,37.04,81187.34,0.51,-0.20167,0.00014,15.74159]
[1777991056999,37.04,81187.34,0.51,-0.20167,0.00014,15.74159]
[1777991057009,37.04,81186.17,0.51,-0.20183,0.00014,15.74869]
[1777991058644,37.03,81178.36,0.51,-0.20288,0.00014,15.79643]
[1777991059298,37.03,81178.36,0.51,-0.20288,0.00014,15.79643]
[1777991059323,37.03,81178.36,0.51,-0.20288,0.00014,15.79643]
[1777991059376,37.03,81178.36,0.51,-0.20288,0.00014,15.79643]
[1777991059651,37.03,81177.65,0.51,-0.20298,0.00014,15.80063]
[1777991061266,37.03,81176.94,0.51,-0.20307,0.00014,15.80481]
[1777991061290,37.03,81176.94,0.51,-0.20307,0.00014,15.80481]
[1777991061520,37.03,81176.94,0.51,-0.20307,0.00014,15.80481]
[1777991061537,37.03,81176.94,0.51,-0.20307,0.00014,15.80481]
[1777991061678,37.03,81176.94,0.51,-0.20307,0.00014,15.80481]
[1777991063099,37.03,81184.32,0.51,-0.20206,0.00014,15.75929]
[1777991063927,37.03,81191.73,0.51,-0.20105,0.00014,15.71354]
[1777991064023,37.03,81200.11,0.51,-0.19992,0.00014,15.66177]
[1777991068785,37.03,81199.9,0.51,-0.19994,0.00014,15.66272]
[1777991068997,37.03,81199.9,0.51,-0.19994,0.00014,15.66272]
[1777991069071,37.03,81206.35,0.51,-0.19906,0.00013,15.62279]
[1777991070064,37.03,81220.9,0.51,-0.19711,0.00013,15.53258]
[1777991075444,37.03,81214.41,0.51,-0.19793,0.00013,15.56719]
[1777991075495,37.03,81214.41,0.51,-0.19793,0.00013,15.56719]
[1777991077508,37.03,81214.33,0.51,-0.19793,0.00013,15.56746]
[1777991084228,37.03,81216.56,0.51,-0.19762,0.00013,15.553]
[1777991084274,37.03,81214.19,0.51,-0.19794,0.00013,15.56771]
[1777991084378,37.03,81214.19,0.51,-0.19794,0.00013,15.56771]
[1777991084837,37.03,81211.06,0.51,-0.19836,0.00013,15.58709]
[1777991085912,37.03,81197.04,0.51,-0.20025,0.00014,15.67366]
[1777991087397,37.03,81197.04,0.51,-0.20025,0.00014,15.67355]
[1777991087421,37.03,81197.04,0.51,-0.20025,0.00014,15.67355]
[1777991087463,37.03,81197.04,0.51,-0.20025,0.00014,15.67355]
[1777991087514,37.03,81197.04,0.51,-0.20025,0.00014,15.67355]
[1777991087857,37.02,81199.61,0.51,-0.1999,0.00014,15.65759]
[1777991089560,37.02,81204.91,0.51,-0.19918,0.00013,15.6248]
[1777991090153,37.02,81204.91,0.51,-0.19918,0.00013,15.6248]
[1777991090178,37.02,81204.91,0.51,-0.19918,0.00013,15.6248]
[1777991090188,37.02,81204.91,0.51,-0.19918,0.00013,15.6248]
[1777991090254,37.02,81211.84,0.51,-0.19825,0.00013,15.58192]
[1777991090607,37.02,81211.84,0.51,-0.19825,0.00013,15.58192]
[1777991090639,37.02,81211.84,0.51,-0.19825,0.00013,15.58192]
[1777991090882,37.02,81211.84,0.51,-0.19825,0.00013,15.5819]
[1777991091927,37.02,81211.84,0.51,-0.19825,0.00013,15.5819]
[1777991091961,37.02,81211.84,0.51,-0.19825,0.00013,15.5819]
[1777991092026,37.02,81211.88,0.51,-0.19824,0.00013,15.58165]
[1777991097933,37.02,81210.63,0.51,-0.1984,0.00013,15.58893]
[1777991102119,37.02,81208.8,0.51,-0.19863,0.00013,15.59974]
[1777991102179,37.02,81208.8,0.51,-0.19863,0.00013,15.59974]
[1777991102295,37.02,81214.46,0.51,-0.19787,0.00013,15.56455]
[1777991102323,37.02,81214.46,0.51,-0.19787,0.00013,15.56455]
[1777991102366,37.02,81214.46,0.51,-0.19787,0.00013,15.56455]
[1777991102428,37.02,81214.46,0.51,-0.19787,0.00013,15.56455]
[1777991102483,37.02,81214.46,0.51,-0.19787,0.00013,15.56455]
[1777991102627,37.02,81214.46,0.51,-0.19787,0.00013,15.56455]
[1777991103129,37.02,81226.49,0.51,-0.19625,0.00013,15.48974]
[1777991104102,37.02,81226.49,0.51,-0.19625,0.00013,15.48974]
[1777991104278,37.02,81241.39,0.51,-0.19426,0.00013,15.397]
[1777991105389,37.02,81241.39,0.51,-0.19426,0.00013,15.39702]
[1777991106001,37.02,81243.78,0.51,-0.19395,0.00013,15.38228]
[1777991106481,37.02,81243.78,0.51,-0.19395,0.00013,15.38228]
[1777991106521,37.02,81243.78,0.51,-0.19395,0.00013,15.38228]
[1777991106913,37.02,81243.78,0.51,-0.19395,0.00013,15.38228]
[1777991106925,37.02,81243.78,0.51,-0.19395,0.00013,15.38228]
[1777991106953,37.02,81243.78,0.51,-0.19395,0.00013,15.38228]
[1777991107247,37.02,81243.78,0.51,-0.19395,0.00013,15.38228]
[1777991107011,37.02,81236.29,0.51,-0.19494,0.00013,15.42886]
[1777991108012,37.02,81236.29,0.51,-0.19495,0.00013,15.42893]
[1777991109019,37.02,81244.99,0.51,-0.19379,0.00013,15.37495]
[1777991109897,37.02,81244.99,0.51,-0.19379,0.00013,15.37495]
[1777991110222,37.02,81244.99,0.51,-0.19379,0.00013,15.37495]
[1777991110302,37.02,81250.19,0.51,-0.19311,0.00013,15.34276]
[1777991110456,37.02,81250.19,0.51,-0.19311,0.00013,15.34276]
[1777991111683,37.02,81250.19,0.51,-0.19311,0.00013,15.34275]
[1777991111725,37.02,81250.19,0.51,-0.19311,0.00013,15.34275]
[1777991111946,37.02,81250.19,0.51,-0.19311,0.00013,15.34275]
[1777991112156,37.02,81250.19,0.51,-0.19311,0.00013,15.34275]
[1777991112249,37.02,81266.48,0.51,-0.19096,0.00013,15.24107]
[1777991113699,37.02,81266.48,0.51,-0.19096,0.00013,15.24116]
[1777991113803,37.02,81266.48,0.51,-0.19096,0.00013,15.24116]
[1777991114162,37.02,81272.4,0.51,-0.19018,0.00013,15.20405]
[1777991114894,37.02,81272.4,0.51,-0.19018,0.00013,15.20405]
[1777991114938,37.02,81272.4,0.51,-0.19018,0.00013,15.20405]
[1777991115047,37.02,81272.4,0.51,-0.19018,0.00013,15.20405]
[1777991115073,37.02,81272.4,0.51,-0.19018,0.00013,15.20405]
[1777991115095,37.02,81272.4,0.51,-0.19018,0.00013,15.20405]
[1777991115122,37.02,81272.4,0.51,-0.19018,0.00013,15.20405]
[1777991115154,37.02,81272.4,0.51,-0.19018,0.00013,15.20405]
[1777991115185,37.02,81272.4,0.51,-0.19018,0.00013,15.20405]
[1777991115210,37.02,81278.65,0.51,-0.18936,0.00013,15.16504]
[1777991117169,37.02,81295.89,0.51,-0.18713,0.00013,15.05732]
[1777991117398,37.02,81295.89,0.51,-0.18713,0.00013,15.05732]
[1777991117414,37.02,81295.89,0.51,-0.18713,0.00013,15.05732]
[1777991118186,37.02,81299.16,0.51,-0.1867,0.00013,15.03689]
[1777991118632,37.02,81299.16,0.51,-0.1867,0.00013,15.03689]
[1777991118705,37.02,81299.16,0.51,-0.1867,0.00013,15.03689]
[1777991119271,37.02,81286.05,0.51,-0.18841,0.00013,15.11923]
[1777991119393,37.02,81286.05,0.51,-0.18841,0.00013,15.11923]
[1777991119474,37.02,81286.05,0.51,-0.18841,0.00013,15.11923]
[1777991119506,37.02,81286.05,0.51,-0.18841,0.00013,15.11923]
[1777991119605,37.02,81286.05,0.51,-0.18841,0.00013,15.11923]
[1777991120179,37.02,81286.05,0.51,-0.18841,0.00013,15.11923]
[1777991120274,37.02,81277.62,0.51,-0.18951,0.00013,15.17198]
[1777991120771,37.02,81277.62,0.51,-0.18951,0.00013,15.17198]
[1777991121107,37.02,81277.61,0.51,-0.18951,0.00013,15.17204]
[1777991121941,37.02,81277.61,0.51,-0.18951,0.00013,15.17204]
[1777991124139,37.02,81280.05,0.51,-0.18919,0.00013,15.15687]
[1777991124167,37.02,81279.98,0.51,-0.1892,0.00013,15.15731]
[1777991127158,37.02,81279.56,0.51,-0.18926,0.00013,15.15991]
[1777991127219,37.02,81277.27,0.51,-0.18956,0.00013,15.17422]
[1777991127989,37.02,81277.27,0.51,-0.18956,0.00013,15.17422]
[1777991129164,37.02,81268.03,0.51,-0.19077,0.00013,15.23191]
[1777991134198,37.02,81267.62,0.51,-0.19077,0.00013,15.22875]
[1777991136050,37.02,81266.45,0.51,-0.19092,0.00013,15.23598]
[1777991136212,37.02,81265.2,0.51,-0.19108,0.00013,15.24371]
[1777991137658,37.02,81266.04,0.51,-0.19097,0.00013,15.23838]
[1777991138226,37.02,81266.77,0.51,-0.19087,0.00013,15.23392]
[1777991139233,37.02,81257.9,0.51,-0.19204,0.00013,15.28919]
[1777991141760,37.02,81254.92,0.51,-0.19243,0.00013,15.30748]
[1777991141803,37.02,81254.92,0.51,-0.19243,0.00013,15.30748]
[1777991142254,37.02,81253.73,0.51,-0.19258,0.00013,15.31474]
[1777991144152,37.02,81249.73,0.51,-0.19311,0.00013,15.33962]
[1777991144186,37.02,81249.73,0.51,-0.19311,0.00013,15.33962]
[1777991144269,37.02,81250.33,0.51,-0.19303,0.00013,15.33588]
[1777991145629,37.02,81249.43,0.51,-0.19315,0.00013,15.34137]
[1777991145883,37.02,81249.43,0.51,-0.19315,0.00013,15.34137]
[1777991145920,37.02,81249.43,0.51,-0.19315,0.00013,15.34137]
[1777991146282,37.02,81251.21,0.51,-0.19291,0.00013,15.33023]
[1777991147138,37.02,81251.21,0.51,-0.19291,0.00013,15.33023]
[1777991147198,37.02,81251.21,0.51,-0.19291,0.00013,15.33023]
[1777991147321,37.02,81251.21,0.51,-0.19291,0.00013,15.33023]
[1777991147289,37.02,81249.3,0.51,-0.19316,0.00013,15.34212]
[1777991147530,37.02,81249.3,0.51,-0.19316,0.00013,15.34212]
[1777991149307,37.02,81240.4,0.51,-0.19434,0.00013,15.3976]
[1777991149492,37.02,81240.4,0.51,-0.19434,0.00013,15.3976]
[1777991150789,37.02,81238.33,0.51,-0.19462,0.00013,15.41045]
[1777991150860,37.02,81238.33,0.51,-0.19462,0.00013,15.41045]
[1777991151283,37.02,81238.33,0.51,-0.19462,0.00013,15.41045]
[1777991151312,37.02,81238.33,0.51,-0.19462,0.00013,15.41045]
[1777991152330,37.02,81228.41,0.51,-0.19594,0.00013,15.47204]
[1777991154342,37.02,81238.87,0.51,-0.19455,0.00013,15.40714]
[1777991154813,37.02,81238.87,0.51,-0.19455,0.00013,15.40714]
[1777991154946,37.02,81238.87,0.51,-0.19455,0.00013,15.40714]
[1777991155349,37.02,81238.42,0.51,-0.19461,0.00013,15.40993]
[1777991160386,37.02,81245.13,0.51,-0.19373,0.00013,15.36881]
[1777991163179,37.02,81242.85,0.51,-0.19403,0.00013,15.38314]
[1777991163190,37.02,81242.85,0.51,-0.19403,0.00013,15.38314]
[1777991163582,37.02,81243.46,0.51,-0.19396,0.00013,15.37949]
[1777991164121,37.02,81243.46,0.51,-0.19396,0.00013,15.37949]
[1777991165444,37.02,81253.22,0.51,-0.19266,0.00013,15.31863]
[1777991166398,37.02,81253.22,0.51,-0.19266,0.00013,15.31863]
[1777991168026,37.02,81253.9,0.51,-0.19257,0.00013,15.31448]
[1777991168051,37.02,81253.9,0.51,-0.19257,0.00013,15.31448]
[1777991168063,37.02,81254.12,0.51,-0.19254,0.00013,15.31302]
[1777991169197,37.02,81254.12,0.51,-0.19254,0.00013,15.31302]
[1777991169225,37.02,81254.12,0.51,-0.19254,0.00013,15.31302]
[1777991169236,37.02,81256.84,0.51,-0.19218,0.00013,15.29599]
[1777991169715,37.02,81256.84,0.51,-0.19218,0.00013,15.29599]
[1777991169733,37.02,81256.84,0.51,-0.19218,0.00013,15.29599]
[1777991170313,37.02,81256.84,0.51,-0.19218,0.00013,15.29599]
[1777991170333,37.02,81256.84,0.51,-0.19218,0.00013,15.29599]
[1777991171067,37.02,81257.5,0.51,-0.19209,0.00013,15.2917]
[1777991171086,37.02,81257.5,0.51,-0.19209,0.00013,15.2917]
[1777991171127,37.02,81257.13,0.51,-0.19214,0.00013,15.29395]
[1777991175607,37.02,81258.54,0.51,-0.19195,0.00013,15.28487]
[1777991181791,37.02,81263.25,0.51,-0.19132,0.00013,15.25515]
[1777991182564,37.02,81264.15,0.51,-0.1912,0.00013,15.24961]
[1777991183755,37.02,81264.22,0.51,-0.1912,0.00013,15.24917]
[1777991187298,37.02,81275.26,0.51,-0.18975,0.00013,15.18031]
[1777991187308,37.02,81278.62,0.51,-0.18931,0.00013,15.15942]
[1777991187461,37.02,81278.62,0.51,-0.18931,0.00013,15.15942]
[1777991187534,37.02,81278.62,0.51,-0.18931,0.00013,15.15942]
[1777991187695,37.02,81278.62,0.51,-0.18931,0.00013,15.15942]
[1777991187744,37.02,81278.62,0.51,-0.18931,0.00013,15.15942]
[1777991188083,37.02,81282.63,0.51,-0.18879,0.00013,15.13447]
[1777991189086,37.02,81282.63,0.51,-0.18879,0.00013,15.13447]
[1777991189368,37.02,81291.07,0.51,-0.1877,0.00013,15.0818]
[1777991189462,37.02,81291.07,0.51,-0.1877,0.00013,15.0818]
[1777991189468,37.02,81291.07,0.51,-0.1877,0.00013,15.0818]
[1777991189551,37.02,81291.07,0.51,-0.1877,0.00013,15.0818]
[1777991189596,37.02,81291.07,0.51,-0.1877,0.00013,15.0818]
[1777991189601,37.02,81291.07,0.51,-0.1877,0.00013,15.0818]
[1777991189654,37.02,81291.07,0.51,-0.1877,0.00013,15.0818]
[1777991190375,37.02,81295.15,0.51,-0.18716,0.00013,15.05613]
[1777991190424,37.02,81295.15,0.51,-0.18716,0.00013,15.05613]
[1777991190741,37.02,81295.15,0.51,-0.18716,0.00013,15.05613]
[1777991191404,37.02,81296.32,0.51,-0.18698,0.00013,15.04395]
[1777991192811,37.02,81295.46,0.51,-0.18709,0.00013,15.04934]
[1777991198626,37.02,81293.32,0.51,-0.18738,0.00013,15.06355]
[1777991201747,37.02,81288.92,0.51,-0.18796,0.00013,15.09132]
[1777991202083,37.02,81288.92,0.51,-0.18796,0.00013,15.09132]
[1777991202106,37.02,81288.92,0.51,-0.18796,0.00013,15.09132]
[1777991202177,37.02,81285.4,0.51,-0.18842,0.00013,15.11342]
[1777991202612,37.02,81285.4,0.51,-0.18842,0.00013,15.11342]
[1777991202645,37.02,81285.4,0.51,-0.18842,0.00013,15.11342]
[1777991202679,37.02,81285.4,0.51,-0.18842,0.00013,15.11345]
[1777991204036,37.02,81285.4,0.51,-0.18842,0.00013,15.11345]
[1777991204077,37.02,81285.4,0.51,-0.18842,0.00013,15.11345]
[1777991204178,37.02,81284.93,0.51,-0.18848,0.00013,15.11643]
[1777991206758,37.02,81284.17,0.51,-0.18858,0.00013,15.12124]
[1777991206771,37.02,81284.17,0.51,-0.18858,0.00013,15.12124]
[1777991206788,37.02,81284.17,0.51,-0.18858,0.00013,15.12124]
[1777991206855,37.02,81284.17,0.51,-0.18858,0.00013,15.12124]
[1777991207897,37.02,81281.61,0.51,-0.18891,0.00013,15.13728]
[1777991207910,37.02,81281.61,0.51,-0.18891,0.00013,15.13728]
[1777991209225,37.02,81274.75,0.51,-0.18981,0.00013,15.18017]
[1777991210865,37.02,81270.24,0.51,-0.1904,0.00013,15.20821]
[1777991212328,37.02,81271.13,0.51,-0.19028,0.00013,15.20259]
[1777991212364,37.02,81271.13,0.51,-0.19028,0.00013,15.20259]
[1777991212750,37.02,81270.51,0.51,-0.19036,0.00013,15.20632]
[1777991213868,37.02,81270.51,0.51,-0.19036,0.00013,15.20632]
[1777991213902,37.02,81270.51,0.51,-0.19036,0.00013,15.20632]
[1777991213914,37.02,81275.66,0.51,-0.18969,0.00013,15.17425]
[1777991215703,37.02,81273.81,0.51,-0.18993,0.00013,15.18578]
[1777991215743,37.02,81273.81,0.51,-0.18993,0.00013,15.18578]
[1777991215821,37.02,81276.46,0.51,-0.18958,0.00013,15.16918]
[1777991219838,37.02,81284.96,0.51,-0.18847,0.00013,15.11586]
[1777991222064,37.02,81285.89,0.51,-0.18835,0.00013,15.11017]
[1777991222372,37.02,81285.89,0.51,-0.18835,0.00013,15.11017]
[1777991222257,37.02,81287.63,0.51,-0.18813,0.00013,15.09947]
[1777991223135,37.02,81287.63,0.51,-0.18813,0.00013,15.09947]
[1777991223169,37.02,81287.63,0.51,-0.18813,0.00013,15.09947]
[1777991223290,37.02,81287.63,0.51,-0.18813,0.00013,15.09947]
[1777991223363,37.02,81287.63,0.51,-0.18813,0.00013,15.09947]
[1777991223407,37.02,81287.63,0.51,-0.18813,0.00013,15.09947]
[1777991223620,37.02,81293.83,0.51,-0.18732,0.00013,15.06059]
[1777991223859,37.02,81293.83,0.51,-0.18732,0.00013,15.06059]
[1777991223885,37.02,81293.83,0.51,-0.18732,0.00013,15.06059]
[1777991224383,37.02,81315.62,0.51,-0.1845,0.00013,14.92384]
[1777991226052,37.02,81318.34,0.51,-0.18415,0.00013,14.90669]
[1777991226355,37.02,81317.53,0.51,-0.18426,0.00013,14.91175]
[1777991231210,37.02,81316.6,0.51,-0.18437,0.00013,14.91742]
[1777991231253,37.02,81316.6,0.51,-0.18437,0.00013,14.91742]
[1777991231266,37.02,81314.67,0.51,-0.18462,0.00013,14.92947]
[1777991231698,37.02,81314.67,0.51,-0.18462,0.00013,14.92947]
[1777991231733,37.02,81314.67,0.51,-0.18462,0.00013,14.92947]
[1777991232262,37.02,81314.67,0.51,-0.18462,0.00013,14.92947]
[1777991232303,37.02,81314.67,0.51,-0.18462,0.00013,14.92947]
[1777991233184,37.02,81304.55,0.51,-0.18592,0.00013,14.99289]
[1777991233764,37.02,81304.55,0.51,-0.18592,0.00013,14.99289]
[1777991234213,37.02,81304.55,0.51,-0.18592,0.00013,14.99289]
[1777991238584,37.02,81303.88,0.51,-0.186,0.00013,14.99678]
[1777991238629,37.02,81303.88,0.51,-0.186,0.00013,14.99678]
[1777991239190,37.02,81312.77,0.51,-0.18485,0.00013,14.9409]
[1777991244375,37.02,81317.7,0.51,-0.18422,0.00013,14.91004]
[1777991244391,37.02,81317.7,0.51,-0.18422,0.00013,14.91004]
[1777991245176,37.02,81316.35,0.51,-0.1844,0.00013,14.91859]
[1777991245209,37.02,81316.35,0.51,-0.1844,0.00013,14.91859]
[1777991245250,37.02,81306.98,0.51,-0.1856,0.00013,14.97743]
[1777991245746,37.02,81306.98,0.51,-0.1856,0.00013,14.97743]
[1777991246284,37.02,81306.98,0.51,-0.1856,0.00013,14.97743]
[1777991246302,37.02,81306.98,0.51,-0.1856,0.00013,14.97743]
[1777991246317,37.02,81306.98,0.51,-0.1856,0.00013,14.97743]
[1777991246337,37.02,81308.45,0.51,-0.18541,0.00013,14.96815]
[1777991252025,37.02,81314.36,0.51,-0.1846,0.00013,14.92526]
[1777991253317,37.02,81314.36,0.51,-0.1846,0.00013,14.92526]
[1777991253869,37.02,81318.48,0.51,-0.18407,0.00013,14.8995]
[1777991254010,37.02,81318.48,0.51,-0.18407,0.00013,14.8995]
[1777991254047,37.02,81326.87,0.51,-0.183,0.00013,14.84683]
[1777991254682,37.02,81326.87,0.51,-0.183,0.00013,14.84683]
[1777991254712,37.02,81326.87,0.51,-0.183,0.00013,14.84683]
[1777991255046,37.02,81326.87,0.51,-0.183,0.00013,14.84687]
[1777991257425,37.02,81341.56,0.51,-0.18114,0.00013,14.75489]
[1777991258098,37.02,81341.56,0.51,-0.18114,0.00013,14.75489]
[1777991258529,37.02,81343.16,0.51,-0.18094,0.00013,14.74505]
[1777991259116,37.02,81343.16,0.51,-0.18094,0.00013,14.74505]
[1777991259190,37.02,81352.92,0.51,-0.1797,0.00013,14.68351]
[1777991260073,37.02,81352.92,0.51,-0.1797,0.00013,14.68351]
[1777991260087,37.02,81352.92,0.51,-0.1797,0.00013,14.68351]
[1777991260174,37.02,81361.21,0.51,-0.17865,0.00013,14.63107]
[1777991261116,37.02,81361.21,0.51,-0.17865,0.00013,14.63107]
[1777991261382,37.02,81361.21,0.51,-0.17865,0.00013,14.63107]
[1777991261436,37.02,81363.37,0.51,-0.17838,0.00013,14.6175]
[1777991262116,37.02,81363.37,0.51,-0.17838,0.00013,14.6175]
[1777991263506,37.02,81363.84,0.51,-0.17833,0.00013,14.61465]
[1777991263767,37.02,81363.84,0.51,-0.17833,0.00013,14.61465]
[1777991263845,37.02,81363.84,0.51,-0.17833,0.00013,14.61465]
[1777991264108,37.02,81363.3,0.51,-0.1784,0.00013,14.61818]
[1777991267191,37.02,81363.91,0.51,-0.17832,0.00013,14.61451]
[1777991267224,37.02,81363.91,0.51,-0.17832,0.00013,14.61451]
[1777991267311,37.02,81361.92,0.51,-0.17857,0.00013,14.62708]
[1777991267845,37.02,81361.92,0.51,-0.17857,0.00013,14.62708]
[1777991267880,37.02,81361.92,0.51,-0.17857,0.00013,14.62708]
[1777991268136,37.02,81361.92,0.51,-0.17857,0.00013,14.62706]
[1777991272600,37.03,81357.76,0.51,-0.17911,0.00013,14.65376]
[1777991272644,37.03,81357.76,0.51,-0.17911,0.00013,14.65376]
[1777991273171,37.03,81356.96,0.51,-0.17921,0.00013,14.65892]
[1777991275577,37.03,81360.44,0.51,-0.17877,0.00013,14.63703]
[1777991276220,37.03,81360.44,0.51,-0.17877,0.00013,14.63703]
[1777991276308,37.03,81357.42,0.51,-0.17915,0.00013,14.65623]
[1777991276561,37.03,81357.42,0.51,-0.17915,0.00013,14.65623]
[1777991276578,37.03,81357.42,0.51,-0.17915,0.00013,14.65623]
[1777991277368,37.03,81353.68,0.51,-0.17963,0.00013,14.67997]
[1777991279286,37.03,81353.08,0.51,-0.17971,0.00013,14.68387]
[1777991279308,37.03,81353.08,0.51,-0.17971,0.00013,14.68387]
[1777991279380,37.03,81354.81,0.51,-0.17949,0.00013,14.67305]
[1777991280307,37.03,81354.81,0.51,-0.17949,0.00013,14.67305]
[1777991280335,37.03,81354.81,0.51,-0.17949,0.00013,14.67305]
[1777991280403,37.03,81356.14,0.51,-0.17932,0.00013,14.66474]
[1777991282291,37.03,81356.14,0.51,-0.17933,0.00013,14.66483]
[1777991282469,37.03,81356.14,0.51,-0.17933,0.00013,14.66483]
[1777991282414,37.03,81350.46,0.51,-0.18005,0.00013,14.70076]
[1777991283260,37.03,81350.46,0.51,-0.18005,0.00013,14.70076]
[1777991283652,37.03,81350.46,0.51,-0.18005,0.00013,14.70076]
[1777991283669,37.03,81350.46,0.51,-0.18005,0.00013,14.70076]
[1777991284255,37.03,81337.38,0.51,-0.18171,0.00013,14.78342]
[1777991285072,37.03,81337.38,0.51,-0.18171,0.00013,14.78342]
[1777991285093,37.03,81337.38,0.51,-0.18171,0.00013,14.78342]
[1777991285406,37.03,81322.19,0.51,-0.18366,0.00013,14.87922]
[1777991285669,37.03,81322.19,0.51,-0.18366,0.00013,14.87922]
[1777991285690,37.03,81322.19,0.51,-0.18366,0.00013,14.87922]
[1777991291305,37.03,81320.87,0.51,-0.18382,0.00013,14.88723]
[1777991293272,37.03,81323.94,0.51,-0.18342,0.00013,14.86778]
[1777991293363,37.03,81331.21,0.51,-0.18249,0.00013,14.822]
[1777991294236,37.03,81331.21,0.51,-0.18249,0.00013,14.822]
[1777991294253,37.03,81331.21,0.51,-0.18249,0.00013,14.822]
[1777991294537,37.03,81335.93,0.51,-0.18189,0.00013,14.79226]
[1777991295009,37.03,81335.93,0.51,-0.18189,0.00013,14.79226]
[1777991295723,37.03,81335.93,0.51,-0.18189,0.00013,14.79208]
[1777991297079,37.03,81337.38,0.51,-0.1817,0.00013,14.78281]
[1777991297094,37.03,81337.38,0.51,-0.1817,0.00013,14.78281]
[1777991297124,37.03,81337.38,0.51,-0.1817,0.00013,14.78281]
[1777991297167,37.03,81337.38,0.51,-0.1817,0.00013,14.78281]
[1777991297517,37.03,81337.38,0.51,-0.1817,0.00013,14.78281]
[1777991297553,37.03,81337.38,0.51,-0.1817,0.00013,14.78281]
[1777991297564,37.03,81332.63,0.51,-0.1823,0.00013,14.81268]
[1777991298216,37.03,81332.63,0.51,-0.1823,0.00013,14.81268]
[1777991298251,37.03,81332.63,0.51,-0.1823,0.00013,14.81268]
[1777991302848,37.03,81329.78,0.51,-0.18266,0.00013,14.83046]
[1777991308169,37.03,81331.91,0.51,-0.18239,0.00013,14.81689]
[1777991308184,37.03,81331.91,0.51,-0.18239,0.00013,14.81689]
[1777991308431,37.03,81332.42,0.51,-0.18232,0.00013,14.81361]
[1777991313464,37.03,81335.48,0.51,-0.18188,0.00013,14.78861]
[1777991315234,37.03,81337.47,0.51,-0.18162,0.00013,14.77608]
[1777991315270,37.03,81337.47,0.51,-0.18162,0.00013,14.77608]
[1777991315477,37.03,81348.53,0.51,-0.18022,0.00013,14.7064]
[1777991315726,37.03,81348.53,0.51,-0.18022,0.00013,14.7064]
[1777991315916,37.03,81348.53,0.51,-0.18022,0.00013,14.7064]
[1777991315936,37.03,81348.53,0.51,-0.18022,0.00013,14.7064]
[1777991316137,37.03,81348.53,0.51,-0.18022,0.00013,14.7064]
[1777991316497,37.03,81355.91,0.51,-0.17929,0.00013,14.65997]
[1777991317491,37.03,81365.24,0.51,-0.17811,0.00013,14.60089]
[1777991318294,37.03,81365.24,0.51,-0.17811,0.00013,14.60089]
[1777991318499,37.03,81368.81,0.51,-0.17767,0.00013,14.57848]
[1777991319241,37.03,81368.81,0.51,-0.17767,0.00013,14.57848]
[1777991320356,37.03,81371.86,0.51,-0.17729,0.00013,14.55939]
[1777991320512,37.03,81373.4,0.51,-0.1771,0.00013,14.54986]
[1777991324066,37.03,81373.5,0.51,-0.1771,0.00013,14.5499]
[1777991324085,37.03,81373.5,0.51,-0.1771,0.00013,14.5499]
[1777991324540,37.03,81372.92,0.51,-0.17717,0.00013,14.5538]
[1777991327500,37.03,81373.09,0.51,-0.17716,0.00013,14.55314]
[1777991328165,37.03,81373.01,0.51,-0.17718,0.00013,14.55383]
[1777991330131,37.03,81378.97,0.51,-0.17643,0.00012,14.51642]
[1777991330386,37.03,81378.97,0.51,-0.17643,0.00012,14.51642]
[1777991330408,37.03,81378.97,0.51,-0.17643,0.00012,14.51642]
[1777991330421,37.03,81378.97,0.51,-0.17643,0.00012,14.51642]
[1777991331903,37.03,81378.05,0.51,-0.17656,0.00012,14.52265]
[1777991332114,37.03,81378.05,0.51,-0.17656,0.00012,14.52265]
[1777991334556,37.03,81377.43,0.51,-0.17664,0.00012,14.52697]
[1777991334576,37.03,81377.43,0.51,-0.17664,0.00012,14.52697]
[1777991339605,37.04,81378.46,0.51,-0.17652,0.00012,14.52086]
[1777991345687,37.05,81373.47,0.51,-0.17722,0.00013,14.55639]
[1777991350723,37.05,81372.25,0.51,-0.17739,0.00013,14.56496]
[1777991356390,37.05,81377.85,0.51,-0.1767,0.00012,14.53018]
[1777991361800,37.06,81371.67,0.51,-0.1775,0.00013,14.57036]
[1777991367321,37.06,81371.2,0.51,-0.17757,0.00013,14.57384]
[1777991369513,37.06,81380.27,0.51,-0.17644,0.00012,14.51707]
[1777991370045,37.06,81380.27,0.51,-0.17644,0.00012,14.51707]
[1777991370093,37.06,81380.27,0.51,-0.17644,0.00012,14.51707]
[1777991370216,37.06,81380.27,0.51,-0.17644,0.00012,14.51707]
[1777991371329,37.06,81381.76,0.51,-0.17626,0.00012,14.50766]
[1777991373261,37.06,81389.11,0.51,-0.1753,0.00012,14.45604]
[1777991373722,37.06,81391.19,0.51,-0.17504,0.00012,14.44306]
[1777991373961,37.06,81391.19,0.51,-0.17504,0.00012,14.44306]
[1777991376425,37.06,81391.07,0.51,-0.17506,0.00012,14.44391]
[1777991376485,37.06,81391.07,0.51,-0.17506,0.00012,14.44391]
[1777991376501,37.06,81390.85,0.51,-0.17509,0.00012,14.44549]
[1777991378039,37.06,81390.85,0.51,-0.17509,0.00012,14.44549]
[1777991378896,37.06,81392.96,0.51,-0.17483,0.00012,14.43234]
[1777991378953,37.06,81392.96,0.51,-0.17483,0.00012,14.43234]
[1777991379335,37.06,81392.96,0.51,-0.17483,0.00012,14.43234]
[1777991379354,37.06,81392.96,0.51,-0.17483,0.00012,14.43234]
[1777991379618,37.06,81413.6,0.51,-0.17229,0.00012,14.30183]
[1777991379772,37.06,81413.6,0.51,-0.17229,0.00012,14.30183]
[1777991381059,37.06,81411.59,0.51,-0.17254,0.00012,14.31485]
[1777991382097,37.06,81411.51,0.51,-0.17255,0.00012,14.31535]
[1777991382143,37.06,81410.47,0.51,-0.17268,0.00012,14.32221]
[1777991383222,37.06,81410.47,0.51,-0.17268,0.00012,14.32221]
[1777991383245,37.06,81410.47,0.51,-0.17268,0.00012,14.32221]
[1777991386900,37.07,81404.41,0.51,-0.17345,0.00012,14.36147]
[1777991386932,37.07,81404.41,0.51,-0.17345,0.00012,14.36147]
[1777991388498,37.07,81404.15,0.51,-0.17348,0.00012,14.36335]
[1777991388740,37.07,81404.4,0.51,-0.17345,0.00012,14.36189]
[1777991388842,37.07,81404.4,0.51,-0.17345,0.00012,14.36189]
[1777991388895,37.07,81404.4,0.51,-0.17345,0.00012,14.36189]
[1777991389575,37.07,81411.0,0.51,-0.17264,0.00012,14.32025]
[1777991390836,37.07,81412.73,0.51,-0.17243,0.00012,14.3093]
[1777991391865,37.07,81409.93,0.51,-0.17278,0.00012,14.32742]
[1777991391880,37.07,81409.93,0.51,-0.17278,0.00012,14.32742]
[1777991392059,37.07,81409.93,0.51,-0.17278,0.00012,14.32742]
[1777991392502,37.07,81409.83,0.51,-0.1728,0.00012,14.32823]
[1777991393300,37.07,81409.83,0.51,-0.1728,0.00012,14.32823]
[1777991393325,37.07,81409.83,0.51,-0.1728,0.00012,14.32823]
[1777991394430,37.07,81407.13,0.51,-0.17313,0.00012,14.34548]
[1777991394437,37.07,81407.13,0.51,-0.17313,0.00012,14.34548]
[1777991394450,37.07,81402.92,0.51,-0.17366,0.00012,14.37227]
[1777991395529,37.07,81402.92,0.51,-0.17366,0.00012,14.37227]
[1777991395587,37.08,81389.44,0.51,-0.17537,0.00012,14.45964]
[1777991396117,37.08,81389.44,0.51,-0.17537,0.00012,14.45964]
[1777991396130,37.08,81389.44,0.51,-0.17537,0.00012,14.45964]
[1777991396505,37.08,81382.07,0.51,-0.17629,0.00012,14.50632]
[1777991396734,37.08,81382.07,0.51,-0.17629,0.00012,14.50632]
[1777991396757,37.08,81382.07,0.51,-0.17629,0.00012,14.50632]
[1777991396915,37.08,81382.07,0.51,-0.17629,0.00012,14.50632]
[1777991396961,37.08,81382.07,0.51,-0.17629,0.00012,14.50632]
[1777991397269,37.08,81374.93,0.51,-0.17718,0.00013,14.55139]
[1777991400247,37.08,81369.03,0.51,-0.17792,0.00013,14.58869]
[1777991400271,37.08,81369.03,0.51,-0.17792,0.00013,14.58869]
[1777991400361,37.08,81373.21,0.51,-0.17739,0.00013,14.56229]
[1777991400998,37.08,81373.21,0.51,-0.17739,0.00013,14.56229]
[1777991401016,37.08,81373.21,0.51,-0.17739,0.00013,14.56229]
[1777991403188,37.08,81379.71,0.51,-0.17658,0.00012,14.52121]
[1777991403344,37.08,81379.71,0.51,-0.17658,0.00012,14.52121]
[1777991404097,37.08,81380.38,0.51,-0.1765,0.00012,14.51708]
[1777991404152,37.08,81380.38,0.51,-0.1765,0.00012,14.51708]
[1777991404372,37.08,81377.52,0.51,-0.17686,0.00012,14.53518]
[1777991405066,37.08,81377.52,0.51,-0.17686,0.00012,14.53518]
[1777991405375,37.08,81377.52,0.51,-0.17686,0.00012,14.53518]
[1777991405433,37.08,81376.44,0.51,-0.17699,0.00013,14.542]
[1777991407445,37.08,81387.17,0.51,-0.17565,0.00012,14.4743]
[1777991408943,37.08,81387.17,0.51,-0.17565,0.00012,14.4743]
[1777991408950,37.08,81387.17,0.51,-0.17565,0.00012,14.4743]
[1777991409001,37.08,81387.17,0.51,-0.17565,0.00012,14.4743]
[1777991409621,37.08,81392.41,0.51,-0.17501,0.00012,14.4414]
[1777991410357,37.08,81392.41,0.51,-0.17501,0.00012,14.4414]
[1777991410677,37.08,81403.19,0.51,-0.17368,0.00012,14.3736]
[1777991410980,37.08,81403.19,0.51,-0.17368,0.00012,14.3736]
[1777991411100,37.08,81403.19,0.51,-0.17368,0.00012,14.3736]
[1777991411113,37.08,81403.19,0.51,-0.17368,0.00012,14.3736]
[1777991413935,37.08,81405.62,0.51,-0.17339,0.00012,14.35849]
[1777991413958,37.08,81405.62,0.51,-0.17339,0.00012,14.35849]
[1777991414167,37.08,81405.24,0.51,-0.17344,0.00012,14.36115]
[1777991414915,37.08,81405.24,0.51,-0.17344,0.00012,14.36115]
[1777991415016,37.08,81405.24,0.51,-0.17344,0.00012,14.36115]
[1777991417465,37.08,81407.75,0.51,-0.17314,0.00012,14.34579]
[1777991417479,37.08,81407.75,0.51,-0.17314,0.00012,14.34579]
[1777991423231,37.08,81402.7,0.51,-0.17377,0.00012,14.37822]
[1777991428264,37.09,81401.33,0.51,-0.17395,0.00012,14.38731]
[1777991433128,37.09,81401.86,0.51,-0.17384,0.00012,14.37894]
[1777991433184,37.09,81401.86,0.51,-0.17384,0.00012,14.37894]
[1777991433222,37.09,81401.86,0.51,-0.17384,0.00012,14.37894]
[1777991433266,37.09,81401.86,0.51,-0.17384,0.00012,14.37894]
[1777991433306,37.09,81401.86,0.51,-0.17384,0.00012,14.37894]
[1777991433358,37.09,81401.86,0.51,-0.17384,0.00012,14.37894]
[1777991433634,37.09,81401.86,0.51,-0.17384,0.00012,14.37894]
[1777991433660,37.09,81403.54,0.51,-0.17364,0.00012,14.36856]
[1777991433901,37.09,81403.54,0.51,-0.17364,0.00012,14.36856]
[1777991433915,37.09,81403.54,0.51,-0.17364,0.00012,14.36856]
[1777991433955,37.09,81403.54,0.51,-0.17364,0.00012,14.36856]
[1777991434000,37.09,81403.54,0.51,-0.17364,0.00012,14.36856]
[1777991434202,37.09,81403.54,0.51,-0.17364,0.00012,14.36856]
[1777991434306,37.09,81403.54,0.51,-0.17364,0.00012,14.36856]
[1777991435313,37.09,81421.93,0.51,-0.17138,0.00012,14.25212]
[1777991436221,37.09,81421.93,0.51,-0.17138,0.00012,14.25212]
[1777991437336,37.09,81429.32,0.51,-0.17047,0.00012,14.20541]
[1777991437348,37.09,81429.32,0.51,-0.17047,0.00012,14.20541]
[1777991438298,37.09,81427.29,0.51,-0.17072,0.00012,14.21836]
[1777991438676,37.09,81427.29,0.51,-0.17072,0.00012,14.21836]
[1777991438690,37.09,81427.29,0.51,-0.17072,0.00012,14.21836]
[1777991438395,37.09,81427.62,0.51,-0.17071,0.00012,14.21792]
[1777991441156,37.09,81428.3,0.51,-0.17063,0.00012,14.21374]
[1777991441461,37.09,81430.44,0.51,-0.17038,0.00012,14.20031]
[1777991442679,37.09,81430.44,0.51,-0.17038,0.00012,14.20031]
[1777991442698,37.09,81430.44,0.51,-0.17038,0.00012,14.20031]
[1777991444008,37.09,81441.31,0.51,-0.16906,0.00012,14.13187]
[1777991444063,37.09,81441.31,0.51,-0.16906,0.00012,14.13187]
[1777991444376,37.09,81441.31,0.51,-0.16906,0.00012,14.13187]
[1777991445393,37.09,81441.31,0.51,-0.16906,0.00012,14.13187]
[1777991445545,37.1,81453.08,0.51,-0.16766,0.00012,14.05862]
[1777991449024,37.11,81454.44,0.51,-0.1676,0.00012,14.0555]
[1777991449042,37.11,81454.44,0.51,-0.1676,0.00012,14.0555]
[1777991450334,37.11,81455.44,0.51,-0.16748,0.00012,14.04917]
[1777991450734,37.11,81455.44,0.51,-0.16748,0.00012,14.04917]
[1777991450767,37.13,81452.29,0.51,-0.16795,0.00012,14.07414]
[1777991451425,37.13,81448.22,0.51,-0.16844,0.00012,14.09992]
[1777991452714,37.13,81448.22,0.51,-0.16844,0.00012,14.09992]
[1777991452728,37.13,81448.22,0.51,-0.16844,0.00012,14.09992]
[1777991452730,37.13,81448.22,0.51,-0.16844,0.00012,14.09992]
[1777991452749,37.13,81441.7,0.51,-0.16924,0.00012,14.14159]
[1777991453511,37.13,81441.7,0.51,-0.16924,0.00012,14.14159]
[1777991453562,37.13,81436.28,0.51,-0.1699,0.00012,14.17607]
[1777991455689,37.13,81436.28,0.51,-0.16991,0.00012,14.17622]
[1777991455733,37.13,81436.28,0.51,-0.16991,0.00012,14.17622]
[1777991455743,37.13,81436.28,0.51,-0.16991,0.00012,14.17622]
[1777991456504,37.13,81433.21,0.51,-0.17028,0.00012,14.19578]
[1777991456596,37.13,81438.31,0.51,-0.16966,0.00012,14.16361]
[1777991459761,37.13,81437.77,0.51,-0.16973,0.00012,14.16708]
[1777991459790,37.13,81437.77,0.51,-0.16973,0.00012,14.16708]
[1777991459832,37.13,81437.77,0.51,-0.16973,0.00012,14.16708]
[1777991460488,37.13,81437.2,0.51,-0.1698,0.00012,14.17072]
[1777991461202,37.13,81437.2,0.51,-0.1698,0.00012,14.17072]
[1777991461564,37.13,81437.2,0.51,-0.1698,0.00012,14.17072]
[1777991461592,37.13,81437.2,0.51,-0.1698,0.00012,14.17072]
[1777991461692,37.13,81437.2,0.51,-0.1698,0.00012,14.17072]
[1777991461750,37.13,81421.89,0.51,-0.17167,0.00012,14.26759]
[1777991463247,37.13,81421.89,0.51,-0.17167,0.00012,14.26751]
[1777991465454,37.13,81412.78,0.51,-0.17278,0.00012,14.32468]
[1777991465565,37.13,81412.78,0.51,-0.17278,0.00012,14.32468]
[1777991465692,37.13,81412.78,0.51,-0.17278,0.00012,14.32468]
[1777991465925,37.13,81412.57,0.51,-0.1728,0.00012,14.32576]
[1777991466317,37.13,81412.57,0.51,-0.1728,0.00012,14.32576]
[1777991467019,37.13,81412.57,0.51,-0.17279,0.00012,14.3255]
[1777991467567,37.13,81404.47,0.51,-0.17379,0.00012,14.37648]
[1777991468280,37.13,81404.47,0.51,-0.17379,0.00012,14.37648]
[1777991468306,37.13,81404.47,0.51,-0.17379,0.00012,14.37648]
[1777991468379,37.13,81404.47,0.51,-0.17379,0.00012,14.37648]
[1777991468550,37.13,81404.47,0.51,-0.17378,0.00012,14.37622]
[1777991469618,37.13,81404.47,0.51,-0.17378,0.00012,14.37622]
[1777991469657,37.13,81404.47,0.51,-0.17378,0.00012,14.37622]
[1777991470739,37.13,81394.06,0.51,-0.17506,0.00012,14.44164]
[1777991473248,37.13,81394.99,0.51,-0.17495,0.00012,14.43576]
[1777991473259,37.13,81394.99,0.51,-0.17495,0.00012,14.43576]
[1777991473703,37.13,81394.99,0.51,-0.17495,0.00012,14.43576]
[1777991473712,37.13,81394.99,0.51,-0.17495,0.00012,14.43576]
[1777991473757,37.13,81395.89,0.51,-0.17483,0.00012,14.42963]
[1777991473816,37.13,81395.89,0.51,-0.17483,0.00012,14.42963]
[1777991473891,37.13,81395.89,0.51,-0.17483,0.00012,14.42963]
[1777991474361,37.13,81395.89,0.51,-0.17483,0.00012,14.42963]
[1777991474478,37.13,81395.89,0.51,-0.17483,0.00012,14.42963]
[1777991474501,37.13,81395.89,0.51,-0.17483,0.00012,14.42963]
[1777991474668,37.12,81395.89,0.51,-0.17482,0.00012,14.42921]
[1777991475394,37.12,81395.89,0.51,-0.17482,0.00012,14.42921]
[1777991475433,37.12,81395.89,0.51,-0.17482,0.00012,14.42921]
[1777991475746,37.12,81386.48,0.51,-0.17598,0.00012,14.48828]
[1777991477738,37.12,81386.48,0.51,-0.17598,0.00012,14.48799]
[1777991478739,37.12,81388.18,0.51,-0.17576,0.00012,14.47698]
[1777991480480,37.12,81388.22,0.51,-0.17574,0.00012,14.47615]
[1777991481792,37.12,81387.44,0.51,-0.17583,0.00012,14.48079]
[1777991483084,37.12,81394.14,0.51,-0.175,0.00012,14.43821]
[1777991483237,37.12,81394.14,0.51,-0.175,0.00012,14.43821]
[1777991483248,37.12,81394.14,0.51,-0.175,0.00012,14.43821]
[1777991484124,37.12,81395.26,0.51,-0.17485,0.00012,14.43091]
[1777991485799,37.12,81397.91,0.51,-0.17452,0.00012,14.41375]
[1777991486288,37.12,81397.91,0.51,-0.17452,0.00012,14.41375]
[1777991486301,37.12,81397.91,0.51,-0.17452,0.00012,14.41375]
[1777991488381,37.11,81391.74,0.51,-0.17527,0.00012,14.45206]
[1777991489862,37.11,81391.26,0.51,-0.17532,0.00012,14.45457]
[1777991490628,37.11,81391.26,0.51,-0.17532,0.00012,14.45457]
[1777991490640,37.11,81391.26,0.51,-0.17532,0.00012,14.45457]
[1777991490780,37.11,81384.89,0.51,-0.17611,0.00012,14.49478]
[1777991491226,37.11,81384.89,0.51,-0.17611,0.00012,14.49478]
[1777991491299,37.11,81384.89,0.51,-0.17611,0.00012,14.49478]
[1777991491787,37.11,81381.89,0.51,-0.17643,0.00012,14.50777]
[1777991493262,37.11,81376.05,0.51,-0.17715,0.00013,14.54429]
[1777991493464,37.11,81376.05,0.51,-0.17715,0.00013,14.54429]
[1777991493500,37.11,81376.05,0.51,-0.17715,0.00013,14.54429]
[1777991493560,37.11,81376.05,0.51,-0.17715,0.00013,14.54429]
[1777991493753,37.11,81376.05,0.51,-0.17715,0.00013,14.54429]
[1777991493810,37.11,81374.83,0.51,-0.1773,0.00013,14.55198]
[1777991494809,37.11,81389.75,0.51,-0.17543,0.00012,14.45724]
[1777991495815,37.11,81404.89,0.51,-0.17355,0.00012,14.36145]
[1777991495983,37.11,81404.89,0.51,-0.17355,0.00012,14.36145]
[1777991496018,37.11,81404.89,0.51,-0.17355,0.00012,14.36145]
[1777991496823,37.11,81410.17,0.51,-0.1729,0.00012,14.32807]
[1777991498024,37.11,81412.87,0.51,-0.17257,0.00012,14.31079]
[1777991498838,37.11,81413.51,0.51,-0.17249,0.00012,14.30666]
[1777991499958,37.11,81414.02,0.51,-0.17242,0.00012,14.30335]
[1777991504032,37.11,81410.89,0.51,-0.1728,0.00012,14.32287]
[1777991505199,37.1,81424.96,0.51,-0.17107,0.00012,14.23357]
[1777991507060,37.1,81424.96,0.51,-0.17107,0.00012,14.23357]
[1777991508842,37.1,81424.71,0.51,-0.1711,0.00012,14.23516]
[1777991512107,37.1,81426.08,0.51,-0.17093,0.00012,14.22649]
[1777991517972,37.1,81420.05,0.51,-0.17167,0.00012,14.26453]
[1777991520101,37.1,81419.53,0.51,-0.17173,0.00012,14.26778]
[1777991520381,37.1,81419.53,0.51,-0.17173,0.00012,14.26778]
[1777991520422,37.1,81419.53,0.51,-0.17173,0.00012,14.26778]
[1777991520474,37.1,81418.78,0.51,-0.17182,0.00012,14.27248]
[1777991521796,37.1,81404.62,0.51,-0.17356,0.00012,14.36175]
[1777991526141,37.1,81402.39,0.51,-0.17383,0.00012,14.37541]
[1777991526294,37.1,81402.39,0.51,-0.17383,0.00012,14.37541]
[1777991528043,37.1,81407.12,0.51,-0.17324,0.00012,14.34523]
[1777991528049,37.1,81407.12,0.51,-0.17324,0.00012,14.34523]
[1777991529290,37.1,81407.39,0.51,-0.1732,0.00012,14.34339]
[1777991530007,37.1,81406.53,0.51,-0.17331,0.00012,14.34883]
[1777991530343,37.1,81406.53,0.51,-0.17331,0.00012,14.34883]
[1777991530451,37.1,81402.23,0.51,-0.17384,0.00012,14.37589]
[1777991534341,37.1,81394.43,0.51,-0.17479,0.00012,14.42445]
[1777991534391,37.1,81396.52,0.51,-0.17452,0.00012,14.41104]
[1777991540143,37.09,81396.38,0.51,-0.17452,0.00012,14.41088]
[1777991542170,37.09,81408.72,0.51,-0.17299,0.00012,14.3323]
[1777991547185,37.09,81409.78,0.51,-0.17285,0.00012,14.32511]
[1777991551173,37.09,81411.46,0.51,-0.17263,0.00012,14.31409]
[1777991551202,37.09,81411.46,0.51,-0.17263,0.00012,14.31409]
[1777991551504,37.09,81411.46,0.51,-0.17263,0.00012,14.31409]
[1777991551524,37.09,81411.46,0.51,-0.17263,0.00012,14.31409]
[1777991552154,37.09,81418.08,0.51,-0.17177,0.00012,14.26683]
[1777991552184,37.09,81418.08,0.51,-0.17177,0.00012,14.26683]
[1777991552299,37.09,81423.58,0.51,-0.1711,0.00012,14.232]
[1777991553341,37.09,81423.58,0.51,-0.1711,0.00012,14.232]
[1777991553723,37.09,81423.58,0.51,-0.1711,0.00012,14.232]
[1777991553988,37.09,81426.61,0.51,-0.17073,0.00012,14.21267]
[1777991554152,37.09,81426.61,0.51,-0.17073,0.00012,14.21267]
[1777991554243,37.09,81426.61,0.51,-0.17073,0.00012,14.21267]
[1777991554535,37.09,81426.61,0.51,-0.17073,0.00012,14.21267]
[1777991554713,37.09,81426.61,0.51,-0.17073,0.00012,14.21267]
[1777991554760,37.09,81426.61,0.51,-0.17073,0.00012,14.21267]
[1777991554873,37.09,81426.61,0.51,-0.17073,0.00012,14.21267]
[1777991554857,37.09,81438.83,0.51,-0.16924,0.00012,14.13509]
[1777991555681,37.09,81453.36,0.51,-0.16748,0.00012,14.043]
[1777991559736,37.09,81444.98,0.51,-0.16849,0.00012,14.09624]
[1777991562666,37.09,81443.99,0.51,-0.16861,0.00012,14.10261]
[1777991568335,37.09,81441.46,0.51,-0.16893,0.00012,14.11899]
[1777991573150,37.09,81438.01,0.51,-0.16936,0.00012,14.14185]
[1777991573370,37.09,81438.01,0.51,-0.16936,0.00012,14.14185]
[1777991574307,37.09,81438.01,0.51,-0.16936,0.00012,14.14185]
[1777991574341,37.09,81438.01,0.51,-0.16936,0.00012,14.14185]
[1777991574933,37.09,81428.71,0.51,-0.1705,0.00012,14.20087]
[1777991577577,37.09,81427.46,0.51,-0.17065,0.00012,14.20875]
[1777991577605,37.09,81427.46,0.51,-0.17065,0.00012,14.20875]
[1777991577616,37.09,81429.83,0.51,-0.17036,0.00012,14.19374]
[1777991583445,37.09,81431.15,0.51,-0.1702,0.00012,14.18536]
[1777991585196,37.09,81431.44,0.51,-0.17017,0.00012,14.18355]
[1777991585702,37.09,81433.49,0.51,-0.16992,0.00012,14.17085]
[1777991589840,37.1,81435.87,0.51,-0.16964,0.00012,14.1562]
[1777991589901,37.1,81435.87,0.51,-0.16964,0.00012,14.1562]
[1777991589929,37.1,81428.75,0.51,-0.17051,0.00012,14.20173]
[1777991590663,37.1,81428.75,0.51,-0.17051,0.00012,14.20173]
[1777991590700,37.1,81428.75,0.51,-0.17051,0.00012,14.20173]
[1777991590715,37.1,81428.75,0.51,-0.17051,0.00012,14.20173]
[1777991590817,37.1,81424.53,0.51,-0.17103,0.00012,14.22861]
[1777991591461,37.1,81424.53,0.51,-0.17103,0.00012,14.22861]
[1777991591560,37.1,81419.77,0.51,-0.17162,0.00012,14.25874]
[1777991592492,37.1,81419.77,0.51,-0.17162,0.00012,14.25874]
[1777991592532,37.1,81419.77,0.51,-0.17162,0.00012,14.25874]
[1777991592587,37.1,81422.84,0.51,-0.17124,0.00012,14.23931]
[1777991593532,37.1,81422.84,0.51,-0.17124,0.00012,14.23931]
[1777991593547,37.1,81422.84,0.51,-0.17124,0.00012,14.23931]
[1777991593558,37.1,81422.93,0.51,-0.17123,0.00012,14.23892]
[1777991595573,37.1,81422.93,0.51,-0.17123,0.00012,14.23892]
[1777991595609,37.1,81422.93,0.51,-0.17123,0.00012,14.23892]
[1777991596419,37.1,81419.3,0.51,-0.17168,0.00012,14.26207]
[1777991596441,37.1,81419.3,0.51,-0.17168,0.00012,14.26207]
[1777991597101,37.1,81419.06,0.51,-0.17171,0.00012,14.26366]
[1777991597636,37.1,81419.06,0.51,-0.17171,0.00012,14.26366]
[1777991597686,37.1,81419.06,0.51,-0.17171,0.00012,14.26366]
[1777991597707,37.1,81414.37,0.51,-0.17229,0.00012,14.29339]
[1777991603338,37.1,81408.17,0.51,-0.17305,0.00012,14.33256]
[1777991604504,37.1,81407.44,0.51,-0.17314,0.00012,14.33713]
[1777991604513,37.1,81407.44,0.51,-0.17314,0.00012,14.33713]
[1777991604591,37.1,81406.88,0.51,-0.17321,0.00012,14.34062]
[1777991605091,37.1,81406.88,0.51,-0.17321,0.00012,14.34062]
[1777991605210,37.1,81406.88,0.51,-0.17321,0.00012,14.34062]
[1777991605242,37.1,81406.88,0.51,-0.17321,0.00012,14.34062]
[1777991605345,37.1,81406.88,0.51,-0.17321,0.00012,14.34062]
[1777991605365,37.1,81406.88,0.51,-0.17321,0.00012,14.34062]
[1777991605665,37.1,81406.88,0.51,-0.17321,0.00012,14.34062]
[1777991605695,37.1,81406.88,0.51,-0.17321,0.00012,14.34062]
[1777991605776,37.1,81398.56,0.51,-0.17423,0.00012,14.3931]
[1777991607240,37.1,81398.56,0.51,-0.17423,0.00012,14.3931]
[1777991607918,37.1,81398.56,0.51,-0.17423,0.00012,14.3931]
[1777991607613,37.1,81395.4,0.51,-0.17462,0.00012,14.41283]
[1777991608938,37.1,81388.3,0.51,-0.1755,0.00012,14.45753]
[1777991614661,37.09,81384.7,0.51,-0.17587,0.00012,14.47359]
[1777991615684,37.09,81384.7,0.51,-0.17587,0.00012,14.47359]
[1777991615733,37.09,81384.7,0.51,-0.17587,0.00012,14.47359]
[1777991615799,37.09,81384.7,0.51,-0.17587,0.00012,14.47359]
[1777991615947,37.09,81384.7,0.51,-0.17587,0.00012,14.47359]
[1777991616752,37.09,81383.73,0.51,-0.17599,0.00012,14.47948]
[1777991617193,37.09,81382.0,0.51,-0.1762,0.00012,14.49015]
[1777991617226,37.09,81382.0,0.51,-0.1762,0.00012,14.49015]
[1777991617847,37.09,81382.0,0.51,-0.1762,0.00012,14.49015]
[1777991617870,37.09,81382.0,0.51,-0.1762,0.00012,14.49015]
[1777991618438,37.09,81375.41,0.51,-0.17702,0.00013,14.53149]
[1777991618449,37.09,81375.41,0.51,-0.17702,0.00013,14.53149]
[1777991618499,37.09,81375.41,0.51,-0.17702,0.00013,14.53149]
[1777991618689,37.09,81375.41,0.51,-0.17702,0.00013,14.5314]
[1777991619121,37.09,81375.41,0.51,-0.17702,0.00013,14.5314]
[1777991619161,37.09,81375.41,0.51,-0.17702,0.00013,14.5314]
[1777991619697,37.09,81373.6,0.51,-0.17724,0.00013,14.54267]
[1777991621511,37.09,81374.62,0.51,-0.17711,0.00013,14.53589]
[1777991621532,37.09,81374.62,0.51,-0.17711,0.00013,14.53589]
[1777991621902,37.09,81374.62,0.51,-0.17711,0.00013,14.53589]
[1777991621912,37.09,81374.62,0.51,-0.17711,0.00013,14.53589]
[1777991621929,37.09,81375.32,0.51,-0.17702,0.00013,14.53147]
[1777991622588,37.09,81375.32,0.51,-0.17702,0.00013,14.53147]
[1777991623005,37.09,81375.32,0.51,-0.17701,0.00013,14.53131]
[1777991623026,37.09,81375.32,0.51,-0.17701,0.00013,14.53131]
[1777991623340,37.09,81375.32,0.51,-0.17701,0.00013,14.53131]
[1777991623455,37.09,81375.32,0.51,-0.17701,0.00013,14.53131]
[1777991625393,37.09,81372.4,0.51,-0.17738,0.00013,14.54957]
[1777991625406,37.09,81372.4,0.51,-0.17738,0.00013,14.54957]
[1777991625414,37.09,81372.4,0.51,-0.17738,0.00013,14.54957]
[1777991625738,37.09,81373.33,0.51,-0.17726,0.00013,14.54371]
[1777991630773,37.09,81379.03,0.51,-0.17653,0.00012,14.50694]
[1777991633463,37.08,81376.95,0.51,-0.17678,0.00013,14.51956]
[1777991633492,37.08,81376.95,0.51,-0.17678,0.00013,14.51956]
[1777991633918,37.08,81374.26,0.51,-0.17712,0.00013,14.53636]
[1777991634854,37.08,81374.26,0.51,-0.17712,0.00013,14.53636]
[1777991634866,37.08,81362.8,0.51,-0.17855,0.00013,14.60863]
[1777991637825,37.08,81349.66,0.51,-0.1802,0.00013,14.69098]
[1777991639444,37.08,81348.86,0.51,-0.1803,0.00013,14.69581]
[1777991639463,37.08,81348.86,0.51,-0.1803,0.00013,14.69581]
[1777991639506,37.08,81348.86,0.51,-0.1803,0.00013,14.69581]
[1777991639943,37.08,81341.42,0.51,-0.18124,0.00013,14.74241]
[1777991641493,37.08,81338.51,0.51,-0.18161,0.00013,14.76049]
[1777991642994,37.08,81349.11,0.51,-0.18025,0.00013,14.69323]
[1777991643330,37.08,81349.11,0.51,-0.18025,0.00013,14.69323]
[1777991643376,37.08,81349.11,0.51,-0.18025,0.00013,14.69323]
[1777991643867,37.08,81349.11,0.51,-0.18025,0.00013,14.69301]
[1777991645484,37.08,81352.22,0.51,-0.17985,0.00013,14.67322]
[1777991645497,37.08,81352.22,0.51,-0.17985,0.00013,14.67322]
[1777991645524,37.08,81352.22,0.51,-0.17985,0.00013,14.67322]
[1777991645790,37.08,81352.22,0.51,-0.17985,0.00013,14.67322]
[1777991645829,37.08,81352.22,0.51,-0.17985,0.00013,14.67322]
[1777991646422,37.08,81352.22,0.51,-0.17984,0.00013,14.67306]
[1777991646439,37.08,81352.22,0.51,-0.17984,0.00013,14.67306]
[1777991646846,37.08,81352.22,0.51,-0.17984,0.00013,14.67306]
[1777991646910,37.08,81352.22,0.51,-0.17984,0.00013,14.67306]
[1777991647261,37.08,81346.82,0.51,-0.18053,0.00013,14.7069]
[1777991647491,37.08,81346.82,0.51,-0.18053,0.00013,14.7069]
[1777991647534,37.08,81346.82,0.51,-0.18053,0.00013,14.7069]
[1777991647574,37.08,81346.82,0.51,-0.18053,0.00013,14.7069]
[1777991647895,37.08,81346.51,0.51,-0.18056,0.00013,14.70865]
[1777991652704,37.07,81349.73,0.51,-0.18014,0.00013,14.68753]
[1777991652746,37.07,81349.73,0.51,-0.18014,0.00013,14.68753]
[1777991652931,37.07,81348.48,0.51,-0.18029,0.00013,14.6954]
[1777991653290,37.07,81348.48,0.51,-0.18029,0.00013,14.6954]
[1777991653939,37.07,81349.7,0.51,-0.18013,0.00013,14.68739]
[1777991654834,37.07,81349.7,0.51,-0.18013,0.00013,14.68739]
[1777991654945,37.07,81354.24,0.51,-0.17956,0.00013,14.65879]
[1777991655840,37.07,81354.24,0.51,-0.17956,0.00013,14.65879]
[1777991660465,37.07,81352.14,0.51,-0.1798,0.00013,14.67078]
[1777991661999,37.07,81350.74,0.51,-0.17998,0.00013,14.6796]
[1777991662003,37.07,81342.67,0.51,-0.18099,0.00013,14.73011]
[1777991662221,37.07,81342.67,0.51,-0.18099,0.00013,14.73011]
[1777991663000,37.07,81333.02,0.51,-0.18222,0.00013,14.79081]
[1777991668036,37.06,81327.03,0.51,-0.18296,0.00013,14.82723]
[1777991669944,37.06,81327.47,0.51,-0.18291,0.00013,14.82447]
[1777991671508,37.06,81328.12,0.51,-0.18281,0.00013,14.81986]
[1777991671688,37.06,81328.42,0.51,-0.18272,0.00013,14.81236]
[1777991672574,37.06,81328.42,0.51,-0.18272,0.00013,14.81236]
[1777991672735,37.06,81328.42,0.51,-0.18272,0.00013,14.81236]
[1777991672835,37.06,81319.46,0.51,-0.18386,0.00013,14.86814]
[1777991674701,37.06,81323.86,0.51,-0.1833,0.00013,14.8405]
[1777991674819,37.06,81329.35,0.51,-0.18258,0.00013,14.80536]
[1777991676532,37.06,81333.74,0.51,-0.18202,0.00013,14.77767]
[1777991676582,37.06,81333.74,0.51,-0.18202,0.00013,14.77767]
[1777991677257,37.06,81334.91,0.51,-0.18186,0.00013,14.76987]
[1777991678050,37.06,81334.91,0.51,-0.18186,0.00013,14.76987]
[1777991682085,37.05,81336.57,0.51,-0.18164,0.00013,14.75869]
[1777991685365,37.05,81340.42,0.51,-0.18113,0.00013,14.73387]
[1777991685380,37.05,81340.42,0.51,-0.18113,0.00013,14.73387]
[1777991685390,37.05,81340.14,0.51,-0.18117,0.00013,14.73546]
[1777991688568,37.05,81339.87,0.51,-0.18119,0.00013,14.73681]
[1777991688621,37.05,81339.87,0.51,-0.18119,0.00013,14.73681]
[1777991689688,37.05,81348.25,0.51,-0.18012,0.00013,14.68349]
[1777991693280,37.05,81350.64,0.51,-0.17981,0.00013,14.66812]
[1777991693573,37.05,81351.29,0.51,-0.17973,0.00013,14.66402]
[1777991698869,37.04,81354.07,0.51,-0.17936,0.00013,14.64549]
[1777991702000,37.04,81345.65,0.51,-0.18041,0.00013,14.69765]
[1777991702473,37.04,81349.29,0.51,-0.17993,0.00013,14.67406]
[1777991703064,37.04,81349.44,0.51,-0.1799,0.00013,14.67265]
[1777991709028,37.04,81344.44,0.51,-0.18053,0.00013,14.70357]
[1777991709618,37.04,81345.38,0.51,-0.1804,0.00013,14.69744]
[1777991709654,37.04,81345.38,0.51,-0.1804,0.00013,14.69744]
[1777991709912,37.03,81351.0,0.51,-0.17968,0.00013,14.66143]
[1777991710418,37.03,81351.0,0.51,-0.17968,0.00013,14.66143]
[1777991710490,37.03,81360.73,0.51,-0.17845,0.00013,14.60004]
[1777991712333,37.03,81360.73,0.51,-0.17845,0.00013,14.59996]
[1777991712450,37.03,81360.73,0.51,-0.17845,0.00013,14.59996]
[1777991712502,37.03,81360.73,0.51,-0.17845,0.00013,14.59996]
[1777991712585,37.03,81360.73,0.51,-0.17845,0.00013,14.59996]
[1777991712811,37.03,81360.73,0.51,-0.17845,0.00013,14.59996]
[1777991712846,37.03,81360.73,0.51,-0.17845,0.00013,14.59996]
[1777991714052,37.03,81366.51,0.51,-0.17772,0.00013,14.56346]
[1777991714069,37.03,81366.51,0.51,-0.17772,0.00013,14.56346]
[1777991714074,37.03,81373.77,0.51,-0.1768,0.00013,14.51708]
[1777991715457,37.03,81382.31,0.51,-0.17572,0.00012,14.46242]
[1777991717388,37.03,81382.84,0.51,-0.17565,0.00012,14.45878]
[1777991720646,37.03,81384.2,0.51,-0.17546,0.00012,14.4493]
[1777991724031,37.02,81378.7,0.51,-0.17614,0.00012,14.48337]
[1777991724062,37.02,81378.7,0.51,-0.17614,0.00012,14.48337]
[1777991724073,37.02,81376.11,0.51,-0.17645,0.00013,14.49945]
[1777991724517,37.02,81376.11,0.51,-0.17645,0.00013,14.49945]
[1777991724537,37.02,81376.11,0.51,-0.17645,0.00013,14.49945]
[1777991724548,37.02,81376.56,0.51,-0.1764,0.00013,14.4966]
[1777991726672,37.02,81385.34,0.51,-0.17529,0.00012,14.44047]
[1777991732038,37.02,81389.73,0.51,-0.17472,0.00012,14.41158]
[1777991735699,37.02,81390.1,0.51,-0.17462,0.00012,14.40327]
[1777991735773,37.02,81391.86,0.51,-0.17439,0.00012,14.39173]
[1777991737456,37.02,81391.86,0.51,-0.17439,0.00012,14.39173]
[1777991738723,37.01,81392.62,0.51,-0.1743,0.00012,14.38673]
[1777991739357,37.01,81391.15,0.51,-0.17448,0.00012,14.39589]
[1777991744571,37.01,81393.16,0.51,-0.1742,0.00012,14.38163]
[1777991746891,37.01,81393.45,0.51,-0.17416,0.00012,14.37954]
[1777991746922,37.01,81393.45,0.51,-0.17416,0.00012,14.37954]
[1777991747020,37.01,81387.99,0.51,-0.17482,0.00012,14.41361]
[1777991748018,37.01,81387.99,0.51,-0.17482,0.00012,14.41361]
[1777991748090,37.01,81386.05,0.51,-0.17506,0.00012,14.42567]
[1777991748897,37.01,81375.96,0.51,-0.17632,0.00013,14.48929]
[1777991754047,37.0,81371.83,0.51,-0.17682,0.00013,14.51453]
[1777991759675,37.0,81366.53,0.51,-0.17744,0.00013,14.54612]
[1777991762575,37.0,81363.3,0.51,-0.17784,0.00013,14.56582]
[1777991762618,37.0,81363.3,0.51,-0.17784,0.00013,14.56582]
[1777991762689,37.0,81363.3,0.51,-0.17784,0.00013,14.56582]
[1777991762790,37.0,81363.3,0.51,-0.17784,0.00013,14.56582]
[1777991762947,36.99,81372.0,0.51,-0.17673,0.00013,14.51005]
[1777991765133,36.99,81372.0,0.51,-0.17673,0.00013,14.50991]
[1777991765003,36.99,81385.31,0.51,-0.17506,0.00012,14.42533]
[1777991766291,36.99,81385.31,0.51,-0.17506,0.00012,14.42533]
[1777991771327,36.99,81388.1,0.51,-0.17469,0.00012,14.40663]
[1777991776557,36.99,81391.94,0.51,-0.1742,0.00012,14.38153]
[1777991776583,36.99,81391.94,0.51,-0.1742,0.00012,14.38153]
[1777991776755,36.99,81391.94,0.51,-0.1742,0.00012,14.38153]
[1777991777011,36.99,81395.42,0.51,-0.17376,0.00012,14.35929]
[1777991778566,36.99,81395.42,0.51,-0.17376,0.00012,14.35929]
[1777991778627,36.99,81395.42,0.51,-0.17376,0.00012,14.35929]
[1777991778814,36.99,81407.58,0.51,-0.17226,0.00012,14.28197]
[1777991781058,36.98,81410.91,0.51,-0.17184,0.00012,14.26062]
[1777991782796,36.98,81414.95,0.51,-0.17134,0.00012,14.2346]
[1777991783283,36.98,81422.3,0.51,-0.17043,0.00012,14.18763]
[1777991784659,36.98,81425.88,0.51,-0.16999,0.00012,14.16459]
[1777991784853,36.98,81425.88,0.51,-0.16999,0.00012,14.16459]
[1777991785310,36.98,81425.88,0.51,-0.16999,0.00012,14.16459]
[1777991785858,36.98,81429.29,0.51,-0.16957,0.00012,14.14278]
[1777991788879,36.98,81414.01,0.51,-0.17143,0.00012,14.23949]
[1777991789234,36.98,81414.01,0.51,-0.17143,0.00012,14.23949]
[1777991789267,36.98,81414.01,0.51,-0.17143,0.00012,14.23949]
[1777991789888,36.98,81410.45,0.51,-0.17187,0.00012,14.2619]
[1777991791212,36.98,81408.11,0.51,-0.1721,0.00012,14.27115]
[1777991791240,36.98,81408.11,0.51,-0.1721,0.00012,14.27115]
[1777991791899,36.98,81408.11,0.51,-0.1721,0.00012,14.2711]
[1777991792867,36.98,81408.11,0.51,-0.1721,0.00012,14.2711]
[1777991792915,36.98,81408.11,0.51,-0.1721,0.00012,14.2711]
[1777991792978,36.98,81408.11,0.51,-0.1721,0.00012,14.2711]
[1777991793073,36.98,81408.11,0.51,-0.1721,0.00012,14.2711]
[1777991793075,36.98,81404.99,0.51,-0.17249,0.00012,14.29084]
[1777991793947,36.98,81383.61,0.51,-0.17514,0.00012,14.42644]
[1777991796290,36.98,81383.09,0.51,-0.17519,0.00012,14.42916]
[1777991796488,36.98,81383.09,0.51,-0.17519,0.00012,14.42916]
[1777991796543,36.98,81383.09,0.51,-0.17519,0.00012,14.42916]
[1777991797074,36.98,81376.2,0.51,-0.17605,0.00013,14.47282]
[1777991797993,36.98,81376.2,0.51,-0.17605,0.00013,14.47282]
[1777991798084,36.98,81376.2,0.51,-0.17605,0.00013,14.47282]
[1777991798094,36.98,81373.12,0.51,-0.17643,0.00013,14.49204]
[1777991800665,36.97,81377.16,0.51,-0.17592,0.00013,14.46611]
[1777991800964,36.97,81377.16,0.51,-0.17592,0.00013,14.46582]
[1777991806009,36.97,81363.07,0.51,-0.17765,0.00013,14.55344]
[1777991806220,36.97,81363.07,0.51,-0.17765,0.00013,14.55344]
[1777991806238,36.97,81363.07,0.51,-0.17765,0.00013,14.55344]
[1777991807357,36.97,81363.07,0.51,-0.17765,0.00013,14.55344]
[1777991807551,36.97,81363.07,0.51,-0.17765,0.00013,14.55344]
[1777991813047,36.96,81366.89,0.51,-0.17714,0.00013,14.52765]
[1777991815624,36.96,81367.28,0.51,-0.17708,0.00013,14.5246]
[1777991815652,36.96,81367.28,0.51,-0.17708,0.00013,14.5246]
[1777991816068,36.96,81367.28,0.51,-0.17708,0.00013,14.5246]
[1777991821103,36.96,81364.17,0.51,-0.17744,0.00013,14.54276]
[1777991826137,36.95,81365.44,0.51,-0.17725,0.00013,14.5332]
[1777991826870,36.95,81365.44,0.51,-0.17725,0.00013,14.5332]
[1777991827663,36.95,81364.78,0.51,-0.17733,0.00013,14.53708]
[1777991827734,36.95,81364.78,0.51,-0.17733,0.00013,14.53708]
[1777991828169,36.95,81364.78,0.51,-0.17733,0.00013,14.53708]
[1777991828152,36.95,81362.27,0.51,-0.17764,0.00013,14.55268]
[1777991829160,36.95,81347.95,0.51,-0.17945,0.00013,14.64298]
[1777991830167,36.95,81326.51,0.51,-0.18217,0.00013,14.77815]
[1777991831447,36.95,81324.09,0.51,-0.18248,0.00013,14.79309]
[1777991833356,36.95,81330.22,0.51,-0.18168,0.00013,14.75384]
[1777991833387,36.95,81330.22,0.51,-0.18168,0.00013,14.75384]
[1777991834167,36.95,81330.22,0.51,-0.18168,0.00013,14.75384]
[1777991834196,36.95,81330.22,0.51,-0.18168,0.00013,14.75384]
[1777991834195,36.95,81331.83,0.51,-0.18147,0.00013,14.74367]
[1777991834785,36.95,81331.83,0.51,-0.18147,0.00013,14.74367]
[1777991834803,36.95,81331.83,0.51,-0.18147,0.00013,14.74367]
[1777991836990,36.94,81334.04,0.51,-0.18118,0.00013,14.72894]
[1777991837215,36.94,81333.72,0.51,-0.18121,0.00013,14.7307]
[1777991838234,36.94,81339.68,0.51,-0.18045,0.00013,14.69305]
[1777991838251,36.94,81339.68,0.51,-0.18045,0.00013,14.69305]
[1777991839230,36.94,81343.03,0.51,-0.18002,0.00013,14.67156]
[1777991844264,36.94,81339.41,0.51,-0.18045,0.00013,14.69291]
[1777991849452,36.93,81339.32,0.51,-0.18044,0.00013,14.69218]
[1777991849550,36.93,81339.32,0.51,-0.18044,0.00013,14.69218]
[1777991849754,36.93,81339.32,0.51,-0.18044,0.00013,14.69218]
[1777991849856,36.93,81337.82,0.51,-0.18062,0.00013,14.70142]
[1777991851139,36.93,81337.82,0.51,-0.18062,0.00013,14.70142]
[1777991851849,36.93,81331.31,0.51,-0.1814,0.00013,14.73672]
[1777991852199,36.93,81331.31,0.51,-0.1814,0.00013,14.73672]
[1777991852214,36.93,81321.76,0.51,-0.18262,0.00013,14.79701]
[1777991853177,36.93,81300.36,0.51,-0.18537,0.00013,14.93151]
[1777991853579,36.93,81300.36,0.51,-0.18537,0.00013,14.93151]
[1777991853732,36.93,81300.36,0.51,-0.18537,0.00013,14.93151]
[1777991854123,36.93,81279.95,0.51,-0.18802,0.00013,15.05941]
[1777991855923,36.93,81281.05,0.51,-0.18787,0.00013,15.05199]
[1777991855978,36.93,81281.05,0.51,-0.18787,0.00013,15.05199]
[1777991856151,36.93,81281.05,0.51,-0.18787,0.00013,15.05199]
[1777991856215,36.93,81284.44,0.51,-0.18742,0.00013,15.0307]
[1777991856547,36.93,81284.44,0.51,-0.18742,0.00013,15.0307]
[1777991856644,36.93,81282.4,0.51,-0.18769,0.00013,15.04351]
[1777991858176,36.92,81272.66,0.51,-0.18894,0.00013,15.1034]
[1777991858277,36.92,81272.66,0.51,-0.18894,0.00013,15.1034]
[1777991858309,36.92,81272.66,0.51,-0.18894,0.00013,15.1034]
[1777991858360,36.92,81272.66,0.51,-0.18894,0.00013,15.1034]
[1777991858485,36.92,81272.66,0.51,-0.18894,0.00013,15.1034]
[1777991858905,36.92,81272.66,0.51,-0.18894,0.00013,15.1034]
[1777991859039,36.92,81272.66,0.51,-0.18894,0.00013,15.1034]
[1777991859143,36.92,81264.69,0.51,-0.18998,0.00013,15.15301]
[1777991859552,36.92,81264.69,0.51,-0.18998,0.00013,15.15301]
[1777991859589,36.92,81264.69,0.51,-0.18998,0.00013,15.15301]
[1777991860176,36.92,81264.69,0.51,-0.18998,0.00013,15.15301]
[1777991860208,36.92,81264.69,0.51,-0.18998,0.00013,15.15301]
[1777991859635,36.92,81261.56,0.51,-0.19039,0.00013,15.17262]
[1777991861178,36.91,81266.72,0.51,-0.18961,0.00013,15.13533]
[1777991861840,36.91,81266.72,0.51,-0.18961,0.00013,15.13533]
[1777991861894,36.91,81266.72,0.51,-0.18961,0.00013,15.13533]
[1777991862091,36.91,81267.53,0.51,-0.1895,0.00013,15.13025]
[1777991864944,36.89,81275.55,0.51,-0.18835,0.00013,15.07483]
[1777991865948,36.89,81275.55,0.51,-0.18835,0.00013,15.07483]
[1777991868775,36.89,81270.79,0.51,-0.18895,0.00013,15.10363]
[1777991868815,36.89,81270.79,0.51,-0.18895,0.00013,15.10363]
[1777991868851,36.89,81268.16,0.51,-0.1893,0.00013,15.12014]
[1777991869501,36.89,81268.16,0.51,-0.1893,0.00013,15.12014]
[1777991870211,36.88,81265.85,0.51,-0.18958,0.00013,15.13355]
[1777991870464,36.88,81265.85,0.51,-0.18958,0.00013,15.13355]
[1777991871851,36.88,81260.61,0.51,-0.19027,0.00013,15.16642]
[1777991872033,36.88,81257.36,0.51,-0.19069,0.00013,15.18646]
[1777991874775,36.88,81257.79,0.51,-0.19063,0.00013,15.18341]
[1777991876134,36.88,81258.3,0.51,-0.19055,0.00013,15.17985]
[1777991876154,36.88,81258.3,0.51,-0.19055,0.00013,15.17985]
[1777991876166,36.85,81262.48,0.51,-0.18979,0.00013,15.14319]
[1777991878979,36.83,81261.83,0.51,-0.18978,0.00013,15.14275]
[1777991879123,36.8,81264.75,0.51,-0.18921,0.00013,15.11529]
[1777991879833,36.8,81264.75,0.51,-0.18921,0.00013,15.11529]
[1777991880345,36.8,81271.43,0.51,-0.18833,0.00013,15.07324]
[1777991880817,36.8,81271.43,0.51,-0.18833,0.00013,15.07324]
[1777991880861,36.8,81271.43,0.51,-0.18833,0.00013,15.07324]
[1777991881291,36.8,81271.43,0.51,-0.18833,0.00013,15.07324]
[1777991881112,36.8,81278.34,0.51,-0.18741,0.00013,15.02898]
[1777991881319,36.8,81278.34,0.51,-0.18741,0.00013,15.02898]
[1777991882033,36.8,81278.34,0.51,-0.18741,0.00013,15.02898]
[1777991882079,36.8,81278.34,0.51,-0.18741,0.00013,15.02898]
[1777991886140,36.8,81283.78,0.51,-0.18668,0.00013,14.99381]
[1777991886192,36.8,81283.78,0.51,-0.18668,0.00013,14.99381]
[1777991886195,36.79,81283.98,0.51,-0.18664,0.00013,14.99164]
[1777991887775,36.79,81283.98,0.51,-0.18664,0.00013,14.99164]
[1777991887794,36.79,81270.33,0.51,-0.18842,0.00013,15.07736]
[1777991891229,36.79,81260.45,0.51,-0.18969,0.00013,15.13813]
[1777991891926,36.79,81260.45,0.51,-0.18969,0.00013,15.13813]
[1777991891952,36.79,81260.45,0.51,-0.18969,0.00013,15.13813]
[1777991892050,36.79,81257.91,0.51,-0.19003,0.00013,15.15411]
[1777991892487,36.79,81257.91,0.51,-0.19003,0.00013,15.15411]
[1777991892531,36.79,81257.91,0.51,-0.19003,0.00013,15.15411]
[1777991892561,36.79,81257.91,0.51,-0.19003,0.00013,15.15411]
[1777991892674,36.79,81257.91,0.51,-0.19003,0.00013,15.15411]
[1777991892686,36.79,81257.91,0.51,-0.19003,0.00013,15.15411]
[1777991893213,36.79,81249.46,0.51,-0.19113,0.00013,15.20656]
[1777991895256,36.79,81249.46,0.51,-0.19113,0.00013,15.20656]
[1777991896073,36.78,81242.34,0.51,-0.19206,0.00013,15.25024]
[1777991898572,36.78,81236.01,0.51,-0.19289,0.00013,15.28965]
[1777991899805,36.78,81231.73,0.51,-0.19345,0.00013,15.31568]
[1777991899869,36.78,81231.73,0.51,-0.19345,0.00013,15.31568]
[1777991900207,36.78,81230.48,0.51,-0.19361,0.00013,15.32318]
[1777991900863,36.78,81218.75,0.51,-0.19518,0.00013,15.39661]
[1777991905539,36.77,81213.79,0.51,-0.19581,0.00013,15.42597]
[1777991906244,36.74,81206.27,0.51,-0.19663,0.00014,15.46363]
[1777991911558,36.69,81203.34,0.51,-0.19674,0.00014,15.46804]
[1777991911618,36.69,81203.34,0.51,-0.19674,0.00014,15.46804]
[1777991912091,36.69,81203.34,0.51,-0.19674,0.00014,15.46804]
[1777991912135,36.69,81203.34,0.51,-0.19674,0.00014,15.46804]
[1777991912196,36.69,81203.34,0.51,-0.19674,0.00014,15.46804]
[1777991912217,36.69,81203.34,0.51,-0.19674,0.00014,15.46804]
[1777991912244,36.69,81203.34,0.51,-0.19674,0.00014,15.46804]
[1777991912272,36.66,81213.91,0.51,-0.19507,0.00013,15.38751]
[1777991912717,36.66,81213.91,0.51,-0.19507,0.00013,15.38751]
[1777991912745,36.66,81213.91,0.51,-0.19507,0.00013,15.38751]
[1777991912938,36.66,81221.82,0.51,-0.19401,0.00013,15.33785]
[1777991913826,36.66,81221.82,0.51,-0.19401,0.00013,15.33785]
[1777991913940,36.66,81221.82,0.51,-0.19401,0.00013,15.33785]
[1777991914249,36.65,81226.27,0.51,-0.19336,0.00013,15.30711]
[1777991914846,36.65,81243.22,0.51,-0.19109,0.00013,15.20038]
[1777991917328,36.65,81242.72,0.51,-0.1911,0.00013,15.20057]
[1777991917848,36.63,81236.37,0.51,-0.19185,0.00013,15.23589]
[1777991919278,36.63,81236.37,0.51,-0.19185,0.00013,15.23589]
[1777991919848,36.6,81237.49,0.51,-0.1915,0.00013,15.21906]
[1777991922438,36.57,81236.66,0.51,-0.19145,0.00013,15.21656]
[1777991922456,36.57,81236.66,0.51,-0.19145,0.00013,15.21656]
[1777991922834,36.57,81236.66,0.51,-0.19145,0.00013,15.21656]
[1777991922892,36.57,81239.87,0.51,-0.19101,0.00013,15.19598]
[1777991926824,36.57,81238.91,0.51,-0.19113,0.00013,15.20125]
[1777991926957,36.57,81238.91,0.51,-0.19113,0.00013,15.20125]
[1777991927333,36.57,81238.91,0.51,-0.19113,0.00013,15.20125]
[1777991927318,36.57,81232.9,0.51,-0.19191,0.00013,15.23832]
[1777991928161,36.57,81232.9,0.51,-0.19191,0.00013,15.23832]
[1777991928201,36.57,81232.9,0.51,-0.19191,0.00013,15.23832]
[1777991928210,36.57,81219.92,0.51,-0.19365,0.00013,15.32002]
[1777991928926,36.57,81219.92,0.51,-0.19365,0.00013,15.32002]
[1777991931924,36.56,81234.05,0.51,-0.19174,0.00013,15.23035]
[1777991932368,36.56,81234.05,0.51,-0.19174,0.00013,15.23035]
[1777991932405,36.56,81229.1,0.51,-0.1924,0.00013,15.26143]
[1777991932579,36.56,81229.1,0.51,-0.1924,0.00013,15.26143]
[1777991932886,36.56,81229.1,0.51,-0.1924,0.00013,15.26143]
[1777991932934,36.56,81204.95,0.51,-0.19565,0.00014,15.41358]
[1777991934253,36.56,81204.08,0.51,-0.19576,0.00014,15.41827]
[1777991935039,36.56,81204.08,0.51,-0.19576,0.00014,15.41827]
[1777991935239,36.56,81204.08,0.51,-0.19576,0.00014,15.41827]
[1777991935317,36.56,81200.39,0.51,-0.19626,0.00014,15.44146]
[1777991935795,36.56,81200.39,0.51,-0.19626,0.00014,15.44146]
[1777991936350,36.56,81184.14,0.51,-0.19846,0.00014,15.54292]
[1777991937109,36.56,81184.14,0.51,-0.19846,0.00014,15.54292]
[1777991937192,36.56,81184.14,0.51,-0.19846,0.00014,15.54292]
[1777991937278,36.56,81189.09,0.51,-0.19778,0.00014,15.5119]
[1777991939227,36.55,81199.02,0.51,-0.19636,0.00014,15.44611]
[1777991941546,36.55,81201.3,0.51,-0.19604,0.00014,15.43116]
[1777991941896,36.55,81201.3,0.51,-0.19604,0.00014,15.43116]
[1777991941959,36.55,81201.3,0.51,-0.19604,0.00014,15.43116]
[1777991943100,36.54,81213.98,0.51,-0.19431,0.00013,15.35096]
[1777991945136,36.54,81213.98,0.51,-0.19431,0.00013,15.35062]
[1777991945261,36.54,81213.98,0.51,-0.19431,0.00013,15.35062]
[1777991945350,36.54,81199.55,0.51,-0.19625,0.00014,15.4408]
[1777991945716,36.54,81199.55,0.51,-0.19625,0.00014,15.4408]
[1777991945734,36.54,81199.55,0.51,-0.19625,0.00014,15.4408]
[1777991946527,36.54,81198.77,0.51,-0.19635,0.00014,15.4457]
[1777991946559,36.54,81198.77,0.51,-0.19635,0.00014,15.4457]
[1777991947022,36.54,81198.77,0.51,-0.19635,0.00014,15.4457]
[1777991947552,36.54,81176.05,0.51,-0.19945,0.00014,15.58798]
[1777991947926,36.54,81176.05,0.51,-0.19945,0.00014,15.58798]
[1777991948338,36.54,81162.18,0.51,-0.20135,0.00014,15.67455]
[1777991948489,36.54,81162.18,0.51,-0.20135,0.00014,15.67455]
[1777991948721,36.54,81162.18,0.51,-0.20135,0.00014,15.67455]
[1777991949143,36.54,81162.18,0.51,-0.20135,0.00014,15.67455]
[1777991949236,36.54,81161.4,0.51,-0.20145,0.00014,15.67916]
[1777991949718,36.54,81161.4,0.51,-0.20145,0.00014,15.67916]
[1777991950039,36.54,81161.4,0.51,-0.20145,0.00014,15.67916]
[1777991950176,36.53,81160.49,0.51,-0.2015,0.00014,15.68115]
[1777991951169,36.53,81160.49,0.51,-0.2015,0.00014,15.68115]
[1777991951374,36.51,81157.85,0.51,-0.20179,0.00014,15.69402]
[1777991952102,36.51,81157.85,0.51,-0.20179,0.00014,15.69402]
[1777991952131,36.51,81157.85,0.51,-0.20179,0.00014,15.69402]
[1777991952690,36.5,81156.82,0.51,-0.20185,0.00014,15.69685]
[1777991952818,36.5,81156.82,0.51,-0.20185,0.00014,15.69685]
[1777991953183,36.49,81157.0,0.51,-0.20175,0.00014,15.692]
[1777991953754,36.49,81157.0,0.51,-0.20175,0.00014,15.692]
[1777991953944,36.49,81157.0,0.51,-0.20175,0.00014,15.692]
[1777991954251,36.49,81131.02,0.51,-0.20536,0.00014,15.85395]
[1777991954596,36.49,81131.02,0.51,-0.20536,0.00014,15.85395]
[1777991954738,36.49,81131.02,0.51,-0.20536,0.00014,15.85395]
[1777991955057,36.49,81131.02,0.51,-0.20536,0.00014,15.85395]
[1777991955175,36.49,81131.02,0.51,-0.20536,0.00014,15.85395]
[1777991955238,36.47,81125.92,0.51,-0.20594,0.00014,15.87959]
[1777991956088,36.47,81125.92,0.51,-0.20594,0.00014,15.87959]
[1777991956188,36.46,81120.89,0.51,-0.20659,0.00014,15.90809]
[1777991958067,36.45,81120.88,0.51,-0.20652,0.00014,15.90511]
[1777991958332,36.44,81119.47,0.51,-0.20666,0.00014,15.91086]
[1777991959365,36.44,81119.47,0.51,-0.20666,0.00014,15.91086]
[1777991960115,36.43,81119.47,0.51,-0.20659,0.00014,15.90791]
[1777991960484,36.42,81113.82,0.51,-0.20738,0.00014,15.94268]
[1777991961349,36.42,81121.6,0.51,-0.20628,0.00014,15.89401]
[1777991962084,36.42,81121.6,0.51,-0.20628,0.00014,15.89401]
[1777991962127,36.42,81121.6,0.51,-0.20628,0.00014,15.89401]
[1777991962362,36.42,81121.6,0.51,-0.20628,0.00014,15.89401]
[1777991962356,36.41,81128.65,0.51,-0.20522,0.00014,15.84693]
[1777991962686,36.41,81128.65,0.51,-0.20522,0.00014,15.84693]
[1777991963187,36.4,81120.23,0.51,-0.20634,0.00014,15.89681]
[1777991965108,36.4,81120.23,0.51,-0.2063,0.00014,15.89482]
[1777991965169,36.4,81120.23,0.51,-0.2063,0.00014,15.89482]
[1777991965338,36.4,81120.23,0.51,-0.2063,0.00014,15.89482]
[1777991965387,36.39,81123.16,0.51,-0.20583,0.00014,15.874]
[1777991966121,36.39,81123.16,0.51,-0.20583,0.00014,15.874]
[1777991966205,36.38,81134.42,0.51,-0.2042,0.00014,15.80101]
[1777991968280,36.37,81134.42,0.51,-0.20412,0.00014,15.79738]
[1777991968302,36.37,81134.42,0.51,-0.20412,0.00014,15.79738]
[1777991968320,36.37,81134.42,0.51,-0.20412,0.00014,15.79738]
[1777991968371,36.36,81142.6,0.51,-0.20291,0.00014,15.74343]
[1777991970782,36.35,81142.85,0.51,-0.20286,0.00014,15.74112]
[1777991971186,36.35,81143.69,0.51,-0.2027,0.00014,15.73035]
[1777991973154,36.35,81144.45,0.51,-0.20258,0.00014,15.72523]
[1777991973167,36.35,81144.45,0.51,-0.20258,0.00014,15.72523]
[1777991973233,36.35,81144.45,0.51,-0.20258,0.00014,15.72523]
[1777991973323,36.35,81144.45,0.51,-0.20258,0.00014,15.72523]
[1777991973330,36.35,81146.01,0.51,-0.20236,0.00014,15.71509]
[1777991973420,36.35,81146.01,0.51,-0.20236,0.00014,15.71509]
[1777991975285,36.33,81154.3,0.51,-0.20109,0.00014,15.65778]
[1777991977508,36.32,81160.22,0.51,-0.20017,0.00014,15.61571]
[1777991978090,36.32,81160.22,0.51,-0.20017,0.00014,15.61571]
[1777991978245,36.31,81159.05,0.51,-0.20032,0.00014,15.6227]
[1777991979406,36.31,81159.05,0.51,-0.20032,0.00014,15.6227]
[1777991979247,36.31,81168.41,0.51,-0.19902,0.00014,15.56336]
[1777991979960,36.31,81168.41,0.51,-0.19902,0.00014,15.56336]
[1777991980341,36.31,81168.41,0.51,-0.19902,0.00014,15.56336]
[1777991981261,36.31,81172.7,0.51,-0.19842,0.00014,15.53567]
[1777991981574,36.31,81172.7,0.51,-0.19842,0.00014,15.53567]
[1777991982268,36.31,81174.08,0.51,-0.19822,0.00014,15.52668]
[1777991987303,36.3,81175.07,0.51,-0.19805,0.00014,15.51882]
[1777991988015,36.3,81175.07,0.51,-0.19805,0.00014,15.51882]
[1777991988083,36.3,81175.07,0.51,-0.19805,0.00014,15.51882]
[1777991988311,36.3,81175.03,0.51,-0.19805,0.00014,15.51867]
[1777991988990,36.3,81175.03,0.51,-0.19805,0.00014,15.51867]
[1777991989253,36.3,81175.03,0.51,-0.19805,0.00014,15.51867]
[1777991989330,36.3,81181.08,0.51,-0.19721,0.00014,15.48005]
[1777991990123,36.3,81181.08,0.51,-0.19721,0.00014,15.48005]
[1777991990324,36.3,81181.08,0.51,-0.1972,0.00014,15.47969]
[1777991990773,36.3,81181.08,0.51,-0.1972,0.00014,15.47969]
[1777991991109,36.3,81181.08,0.51,-0.1972,0.00014,15.47969]
[1777991993346,36.3,81172.52,0.51,-0.19836,0.00014,15.5327]
[1777991996895,36.29,81173.7,0.51,-0.19817,0.00014,15.52399]
[1777992002410,36.28,81172.99,0.51,-0.19821,0.00014,15.5259]
[1777992002751,36.28,81172.99,0.51,-0.19821,0.00014,15.5259]
[1777992002795,36.28,81172.99,0.51,-0.19821,0.00014,15.5259]
[1777992003421,36.28,81172.6,0.51,-0.19826,0.00014,15.52795]
[1777992006938,36.28,81170.13,0.51,-0.19858,0.00014,15.54271]
[1777992006967,36.28,81170.13,0.51,-0.19858,0.00014,15.54271]
[1777992007448,36.28,81171.92,0.51,-0.19833,0.00014,15.53113]
[1777992009044,36.28,81175.25,0.51,-0.19786,0.00014,15.50967]
[1777992011846,36.27,81181.97,0.51,-0.19692,0.00014,15.46638]
[1777992011958,36.27,81181.97,0.51,-0.19692,0.00014,15.46638]
[1777992011980,36.27,81185.45,0.51,-0.19643,0.00014,15.44382]
[1777992015845,36.27,81188.39,0.51,-0.19602,0.00014,15.4246]
[1777992015875,36.27,81188.39,0.51,-0.19602,0.00014,15.4246]
[1777992015926,36.27,81188.39,0.51,-0.19602,0.00014,15.4246]
[1777992016008,36.27,81188.39,0.51,-0.19602,0.00014,15.4246]
[1777992016426,36.27,81188.39,0.51,-0.19602,0.00014,15.4246]
[1777992016468,36.27,81192.24,0.51,-0.19548,0.00014,15.39964]
[1777992016960,36.27,81192.24,0.51,-0.19548,0.00014,15.39964]
[1777992016979,36.27,81192.24,0.51,-0.19548,0.00014,15.39964]
[1777992017951,36.27,81190.69,0.51,-0.19568,0.00014,15.40921]
[1777992023193,36.26,81188.59,0.51,-0.19595,0.00014,15.4213]
[1777992024134,36.26,81187.41,0.51,-0.1961,0.00014,15.42819]
[1777992024330,36.26,81186.11,0.51,-0.19627,0.00014,15.43612]
[1777992024636,36.26,81186.11,0.51,-0.19627,0.00014,15.43612]
[1777992024767,36.26,81186.11,0.51,-0.19627,0.00014,15.43612]
[1777992024809,36.26,81186.11,0.51,-0.19627,0.00014,15.43612]
[1777992025096,36.26,81178.62,0.51,-0.19729,0.00014,15.48355]
[1777992026252,36.26,81178.62,0.51,-0.19729,0.00014,15.48355]
[1777992026403,36.26,81166.27,0.51,-0.19899,0.00014,15.56126]
[1777992027711,36.26,81166.27,0.51,-0.19899,0.00014,15.56126]
[1777992029254,36.26,81166.86,0.51,-0.1989,0.00014,15.55723]
[1777992029475,36.26,81166.86,0.51,-0.1989,0.00014,15.55723]
[1777992029283,36.26,81166.59,0.51,-0.19893,0.00014,15.55867]
[1777992029491,36.26,81166.59,0.51,-0.19893,0.00014,15.55867]
[1777992029610,36.26,81166.59,0.51,-0.19893,0.00014,15.55867]
[1777992031302,36.26,81166.59,0.51,-0.19893,0.00014,15.55867]
[1777992032216,36.26,81170.13,0.51,-0.19838,0.00014,15.53032]
[1777992032258,36.26,81170.13,0.51,-0.19838,0.00014,15.53032]
[1777992032336,36.26,81167.98,0.51,-0.19867,0.00014,15.54367]
[1777992038440,36.25,81165.43,0.51,-0.199,0.00014,15.55874]
[1777992038759,36.25,81167.05,0.51,-0.19877,0.00014,15.54824]
[1777992039424,36.25,81168.03,0.51,-0.19863,0.00014,15.54152]
[1777992040344,36.25,81168.03,0.51,-0.19863,0.00014,15.54152]
[1777992040429,36.25,81168.03,0.51,-0.19863,0.00014,15.54152]
[1777992040435,36.25,81147.8,0.51,-0.20143,0.00014,15.66886]
[1777992040520,36.25,81147.8,0.51,-0.20143,0.00014,15.66886]
[1777992041439,36.25,81135.07,0.51,-0.2032,0.00014,15.74861]
[1777992042710,36.25,81124.93,0.51,-0.20461,0.00014,15.81184]
[1777992044352,36.25,81124.93,0.51,-0.20461,0.00014,15.81184]
[1777992046334,36.24,81124.33,0.51,-0.20468,0.00014,15.815]
[1777992046364,36.24,81124.33,0.51,-0.20468,0.00014,15.815]
[1777992047156,36.23,81128.91,0.51,-0.20397,0.00014,15.78318]
[1777992047171,36.23,81128.91,0.51,-0.20397,0.00014,15.78318]
[1777992047256,36.23,81124.25,0.51,-0.20462,0.00014,15.81214]
[1777992048299,36.23,81124.25,0.51,-0.20462,0.00014,15.81214]
[1777992048309,36.23,81124.25,0.51,-0.20462,0.00014,15.81214]
[1777992048326,36.23,81123.65,0.51,-0.20469,0.00014,15.81544]
[1777992050326,36.21,81125.46,0.51,-0.20434,0.00014,15.79948]
[1777992053738,36.21,81126.73,0.51,-0.20413,0.00014,15.79018]
[1777992060339,36.19,81124.75,0.51,-0.20426,0.00014,15.79593]
[1777992060417,36.19,81124.75,0.51,-0.20426,0.00014,15.79593]
[1777992065886,36.18,81125.02,0.51,-0.20417,0.00014,15.79173]
[1777992067957,36.18,81130.28,0.51,-0.20343,0.00014,15.75837]
[1777992068125,36.18,81130.28,0.51,-0.20343,0.00014,15.75837]
[1777992069126,36.17,81131.93,0.51,-0.20313,0.00014,15.74504]
[1777992069158,36.17,81131.93,0.51,-0.20313,0.00014,15.74504]
[1777992069178,36.17,81121.04,0.51,-0.20466,0.00014,15.81351]
[1777992070291,36.17,81121.04,0.51,-0.20466,0.00014,15.81351]
[1777992070489,36.17,81111.97,0.51,-0.20593,0.00014,15.86986]
[1777992070696,36.17,81111.97,0.51,-0.20593,0.00014,15.86986]
[1777992072969,36.15,81098.86,0.51,-0.20767,0.00014,15.94653]
[1777992073172,36.15,81098.86,0.51,-0.20767,0.00014,15.94653]
[1777992073841,36.13,81097.39,0.51,-0.20781,0.00014,15.95245]
[1777992074345,36.12,81104.27,0.51,-0.20676,0.00014,15.90608]
[1777992074591,36.12,81104.27,0.51,-0.20676,0.00014,15.90608]
[1777992074620,36.12,81104.27,0.51,-0.20676,0.00014,15.90608]
[1777992074651,36.12,81104.27,0.51,-0.20676,0.00014,15.90608]
[1777992075200,36.12,81104.27,0.51,-0.20676,0.00014,15.90608]
[1777992075226,36.12,81104.27,0.51,-0.20676,0.00014,15.90608]
[1777992075300,36.11,81106.03,0.51,-0.20645,0.00014,15.8924]
[1777992076015,36.11,81106.03,0.51,-0.20645,0.00014,15.8924]
[1777992076063,36.11,81105.9,0.51,-0.20642,0.00014,15.89083]
[1777992078128,36.11,81105.9,0.51,-0.20642,0.00014,15.89083]
[1777992078175,36.11,81105.9,0.51,-0.20642,0.00014,15.89083]
[1777992081225,36.08,81114.84,0.51,-0.205,0.00014,15.82776]
[1777992082410,36.08,81114.84,0.51,-0.205,0.00014,15.82776]
[1777992082435,36.08,81116.66,0.51,-0.20474,0.00014,15.81617]
[1777992082619,36.08,81116.66,0.51,-0.20474,0.00014,15.81617]
[1777992082671,36.08,81116.66,0.51,-0.20474,0.00014,15.81617]
[1777992083489,36.08,81116.66,0.51,-0.20474,0.00014,15.81617]
[1777992083461,36.08,81126.9,0.51,-0.20329,0.00014,15.75151]
[1777992084855,36.08,81131.09,0.51,-0.2027,0.00014,15.72487]
[1777992088054,36.08,81137.63,0.51,-0.20177,0.00014,15.68287]
[1777992088074,36.08,81137.63,0.51,-0.20177,0.00014,15.68287]
[1777992088207,36.08,81137.63,0.51,-0.20177,0.00014,15.68287]
[1777992088264,36.08,81137.63,0.51,-0.20177,0.00014,15.68287]
[1777992088284,36.08,81137.63,0.51,-0.20177,0.00014,15.68287]
[1777992088946,36.08,81141.73,0.51,-0.20119,0.00014,15.65681]
[1777992088989,36.08,81141.73,0.51,-0.20119,0.00014,15.65681]
[1777992089028,36.08,81141.73,0.51,-0.20119,0.00014,15.65681]
[1777992089429,36.08,81141.73,0.51,-0.20119,0.00014,15.65681]
[1777992089508,36.08,81144.47,0.51,-0.20081,0.00014,15.63937]
[1777992089932,36.08,81144.47,0.51,-0.20081,0.00014,15.63937]
[1777992090244,36.08,81156.42,0.51,-0.19914,0.00014,15.5634]
[1777992095554,36.07,81162.81,0.51,-0.19818,0.00014,15.51647]
[1777992096380,36.07,81162.81,0.51,-0.19818,0.00014,15.51647]
[1777992096432,36.07,81162.81,0.51,-0.19818,0.00014,15.51647]
[1777992096440,36.07,81165.05,0.51,-0.19787,0.00014,15.50207]
[1777992096600,36.07,81165.05,0.51,-0.19787,0.00014,15.50207]
[1777992096900,36.07,81165.05,0.51,-0.19787,0.00014,15.50207]
[1777992097730,36.07,81171.72,0.51,-0.19695,0.00014,15.45947]
[1777992098321,36.07,81171.72,0.51,-0.19695,0.00014,15.45947]
[1777992101143,36.06,81177.83,0.51,-0.19604,0.00014,15.4173]
[1777992101495,36.06,81177.83,0.51,-0.19604,0.00014,15.4173]
[1777992101241,36.06,81171.35,0.51,-0.19692,0.00014,15.4583]
[1777992102139,36.06,81171.35,0.51,-0.19692,0.00014,15.45801]
[1777992103307,36.06,81171.35,0.51,-0.19692,0.00014,15.45801]
[1777992103433,36.06,81171.35,0.51,-0.19692,0.00014,15.45801]
[1777992103455,36.06,81170.84,0.51,-0.19698,0.00014,15.46097]
[1777992104000,36.06,81170.84,0.51,-0.19698,0.00014,15.46097]
[1777992104016,36.06,81170.84,0.51,-0.19698,0.00014,15.46097]
[1777992104907,36.06,81164.92,0.51,-0.19779,0.00014,15.49836]
[1777992105332,36.06,81164.92,0.51,-0.19779,0.00014,15.49836]
[1777992105372,36.06,81164.92,0.51,-0.19779,0.00014,15.49836]
[1777992105389,36.06,81164.92,0.51,-0.19779,0.00014,15.49836]
[1777992108430,36.05,81165.21,0.51,-0.19773,0.00014,15.49562]
[1777992108456,36.05,81165.21,0.51,-0.19773,0.00014,15.49562]
[1777992108482,36.05,81165.53,0.51,-0.19768,0.00014,15.49327]
[1777992109815,36.05,81165.19,0.51,-0.19772,0.00014,15.49512]
[1777992110196,36.05,81169.78,0.51,-0.19708,0.00014,15.46563]
[1777992111605,36.05,81173.88,0.51,-0.19652,0.00014,15.43943]
[1777992111621,36.05,81173.88,0.51,-0.19652,0.00014,15.43943]
[1777992112379,36.05,81172.98,0.51,-0.19664,0.00014,15.44509]
[1777992113003,36.05,81172.98,0.51,-0.19664,0.00014,15.44509]
[1777992114764,36.05,81171.04,0.51,-0.1969,0.00014,15.45697]
[1777992114856,36.05,81171.04,0.51,-0.1969,0.00014,15.45697]
[1777992114868,36.05,81171.04,0.51,-0.1969,0.00014,15.45697]
[1777992114901,36.05,81171.04,0.51,-0.1969,0.00014,15.45697]
[1777992115230,36.05,81170.52,0.51,-0.19696,0.00014,15.46004]
[1777992116650,36.05,81174.17,0.51,-0.19645,0.00014,15.43657]
[1777992117244,36.05,81180.47,0.51,-0.19558,0.00014,15.39623]
[1777992119258,36.05,81191.78,0.51,-0.19403,0.00014,15.32379]
[1777992122284,36.05,81196.74,0.51,-0.19335,0.00014,15.29196]
[1777992123969,36.05,81207.61,0.51,-0.19187,0.00014,15.22219]
[1777992127704,36.04,81210.28,0.51,-0.19148,0.00014,15.2041]
[1777992127729,36.04,81210.28,0.51,-0.19148,0.00014,15.2041]
[1777992128323,36.04,81213.07,0.51,-0.1911,0.00014,15.18594]
[1777992130338,36.04,81224.02,0.51,-0.18961,0.00013,15.11517]
[1777992131848,36.04,81217.44,0.51,-0.1905,0.00014,15.15728]
[1777992131869,36.04,81217.44,0.51,-0.1905,0.00014,15.15728]
[1777992132357,36.04,81217.23,0.51,-0.19052,0.00014,15.15845]
[1777992134555,36.04,81206.65,0.51,-0.19194,0.00014,15.22585]
[1777992134682,36.04,81206.65,0.51,-0.19194,0.00014,15.22585]
[1777992135449,36.04,81206.65,0.51,-0.19194,0.00014,15.22585]
[1777992135469,36.04,81203.63,0.51,-0.19235,0.00014,15.24492]
[1777992136069,36.04,81203.63,0.51,-0.19235,0.00014,15.24492]
[1777992136553,36.04,81203.63,0.51,-0.19235,0.00014,15.24492]
[1777992136380,36.04,81203.63,0.51,-0.19235,0.00014,15.24495]
[1777992137354,36.04,81203.63,0.51,-0.19235,0.00014,15.24495]
[1777992141685,36.04,81212.31,0.51,-0.19116,0.00014,15.18886]
[1777992142510,36.04,81212.31,0.51,-0.19116,0.00014,15.18886]
[1777992142559,36.03,81213.94,0.51,-0.19094,0.00014,15.17832]
[1777992147476,36.03,81215.19,0.51,-0.19077,0.00014,15.17003]
[1777992148621,36.03,81215.95,0.51,-0.19066,0.00014,15.16504]
[1777992149472,36.03,81220.5,0.51,-0.19004,0.00014,15.1356]
[1777992153750,36.03,81217.54,0.51,-0.19038,0.00014,15.1488]
[1777992153775,36.03,81217.54,0.51,-0.19038,0.00014,15.1488]
[1777992154506,36.03,81214.52,0.51,-0.19079,0.00014,15.16813]
[1777992159541,36.03,81212.98,0.51,-0.19099,0.00014,15.17758]
[1777992164576,36.03,81211.42,0.51,-0.19119,0.00014,15.18716]
[1777992165208,36.03,81211.42,0.51,-0.19119,0.00014,15.18716]
[1777992165221,36.03,81211.42,0.51,-0.19119,0.00014,15.18716]
[1777992165236,36.03,81211.42,0.51,-0.19119,0.00014,15.18716]
[1777992165585,36.03,81204.0,0.51,-0.1922,0.00014,15.23482]
[1777992165791,36.03,81204.0,0.51,-0.1922,0.00014,15.23482]
[1777992167646,36.03,81208.14,0.51,-0.19164,0.00014,15.20828]
[1777992167781,36.03,81208.14,0.51,-0.19164,0.00014,15.20828]
[1777992167804,36.03,81208.14,0.51,-0.19164,0.00014,15.20828]
[1777992168606,36.03,81208.06,0.51,-0.19165,0.00014,15.20884]
[1777992171049,36.03,81208.93,0.51,-0.19154,0.00014,15.20335]
[1777992171082,36.03,81208.93,0.51,-0.19154,0.00014,15.20335]
[1777992171628,36.03,81209.74,0.51,-0.19143,0.00014,15.1982]
[1777992172079,36.03,81201.1,0.51,-0.1926,0.00014,15.2536]
[1777992174628,36.03,81196.71,0.51,-0.1932,0.00014,15.28176]
[1777992175352,36.03,81196.6,0.51,-0.19321,0.00014,15.28238]
[1777992177451,36.03,81196.6,0.51,-0.19321,0.00014,15.28238]
[1777992177500,36.03,81197.96,0.51,-0.19303,0.00014,15.27362]
[1777992182861,36.03,81195.63,0.51,-0.19334,0.00014,15.28847]
[1777992184065,36.03,81195.45,0.51,-0.19337,0.00014,15.2896]
[1777992184081,36.03,81195.45,0.51,-0.19337,0.00014,15.2896]
[1777992184516,36.03,81199.38,0.51,-0.19283,0.00014,15.2644]
[1777992189756,36.03,81201.96,0.51,-0.19248,0.00014,15.24791]
[1777992192778,36.03,81211.59,0.51,-0.19117,0.00014,15.18621]
[1777992196316,36.03,81213.75,0.51,-0.19089,0.00014,15.17264]
[1777992196417,36.03,81216.65,0.51,-0.19049,0.00014,15.154]
[1777992197115,36.03,81216.65,0.51,-0.19049,0.00014,15.154]
[1777992197216,36.03,81217.38,0.51,-0.19039,0.00014,15.14931]
[1777992199964,36.03,81217.3,0.51,-0.19041,0.00014,15.14982]
[1777992202241,36.03,81215.58,0.51,-0.19064,0.00014,15.16085]
[1777992202558,36.03,81218.02,0.51,-0.19031,0.00014,15.14513]
[1777992207988,36.03,81217.99,0.51,-0.1903,0.00014,15.14477]
[1777992208022,36.03,81217.99,0.51,-0.1903,0.00014,15.14477]
[1777992208127,36.03,81217.99,0.51,-0.1903,0.00014,15.14477]
[1777992208228,36.03,81218.46,0.51,-0.19023,0.00014,15.14137]
[1777992210054,36.03,81218.46,0.51,-0.19023,0.00014,15.14137]
[1777992212955,36.03,81224.07,0.51,-0.18941,0.00013,15.09941]
[1777992212998,36.03,81224.07,0.51,-0.18941,0.00013,15.09941]
[1777992213011,36.03,81224.07,0.51,-0.18941,0.00013,15.09941]
[1777992213234,36.02,81216.94,0.51,-0.19037,0.00014,15.14513]
[1777992215442,36.02,81216.94,0.51,-0.19037,0.00014,15.14513]
[1777992215477,36.02,81211.61,0.51,-0.19109,0.00014,15.17915]
[1777992218184,36.02,81210.41,0.51,-0.19125,0.00014,15.18674]
[1777992218239,36.02,81210.41,0.51,-0.19125,0.00014,15.18674]
[1777992218601,36.02,81207.88,0.51,-0.19159,0.00014,15.2027]
[1777992219184,36.02,81207.88,0.51,-0.19159,0.00014,15.2027]
[1777992223668,36.02,81216.0,0.51,-0.19048,0.00014,15.15019]
[1777992224643,36.02,81215.96,0.51,-0.19048,0.00014,15.1502]
[1777992225020,36.02,81215.96,0.51,-0.19048,0.00014,15.1502]
[1777992225121,36.02,81216.42,0.51,-0.19042,0.00014,15.14715]
[1777992225851,36.02,81216.42,0.51,-0.19042,0.00014,15.14715]
[1777992226006,36.02,81216.42,0.51,-0.19042,0.00014,15.14715]
[1777992227064,36.02,81216.42,0.51,-0.19042,0.00014,15.14715]
[1777992227142,36.02,81217.82,0.51,-0.19022,0.00014,15.13799]
[1777992227769,36.02,81217.82,0.51,-0.19022,0.00014,15.13799]
[1777992228212,36.02,81217.82,0.51,-0.19022,0.00014,15.13799]
[1777992230062,36.02,81218.94,0.51,-0.19007,0.00014,15.13071]
[1777992230289,36.02,81218.94,0.51,-0.19007,0.00014,15.13071]
[1777992230620,36.02,81218.94,0.51,-0.19007,0.00014,15.13071]
[1777992233110,36.02,81217.81,0.51,-0.19022,0.00014,15.13761]
[1777992233141,36.02,81217.81,0.51,-0.19022,0.00014,15.13761]
[1777992233360,36.02,81217.21,0.51,-0.19029,0.00014,15.14104]
[1777992239120,36.01,81217.1,0.51,-0.19028,0.00014,15.14071]
[1777992244154,36.01,81216.35,0.51,-0.19035,0.00014,15.14389]
[1777992246274,36.01,81215.41,0.51,-0.19047,0.00014,15.14966]
[1777992246324,36.01,81215.41,0.51,-0.19047,0.00014,15.14966]
[1777992246629,36.01,81207.39,0.51,-0.19156,0.00014,15.20106]
[1777992247090,36.01,81207.39,0.51,-0.19156,0.00014,15.20106]
[1777992247109,36.01,81207.39,0.51,-0.19156,0.00014,15.20106]
[1777992247182,36.01,81199.46,0.51,-0.19264,0.00014,15.25193]
[1777992252212,36.01,81196.59,0.51,-0.19302,0.00014,15.26998]
[1777992252999,36.01,81196.59,0.51,-0.19302,0.00014,15.26998]
[1777992253219,36.01,81195.42,0.51,-0.19318,0.00014,15.27741]
[1777992254625,36.01,81195.42,0.51,-0.19318,0.00014,15.27741]
[1777992254672,36.01,81187.0,0.51,-0.19433,0.00014,15.33121]
[1777992259242,36.0,81190.06,0.51,-0.1939,0.00014,15.31107]
[1777992259313,36.0,81188.81,0.51,-0.19407,0.00014,15.31893]
[1777992259846,36.0,81188.81,0.51,-0.19407,0.00014,15.31893]
[1777992260274,36.0,81188.81,0.51,-0.19407,0.00014,15.31879]
[1777992264033,36.0,81194.99,0.51,-0.19321,0.00014,15.27864]
[1777992264135,36.0,81194.99,0.51,-0.19321,0.00014,15.27864]
[1777992265500,36.0,81195.31,0.51,-0.19316,0.00014,15.27636]
[1777992265593,36.0,81195.31,0.51,-0.19316,0.00014,15.27636]
[1777992265627,36.0,81202.11,0.51,-0.19223,0.00014,15.23255]
[1777992266490,36.0,81202.11,0.51,-0.19223,0.00014,15.23255]
[1777992266516,36.0,81202.11,0.51,-0.19223,0.00014,15.23255]
[1777992266660,36.0,81202.11,0.51,-0.19223,0.00014,15.23255]
[1777992266689,35.99,81206.92,0.51,-0.19154,0.00014,15.19998]
[1777992267562,35.99,81206.92,0.51,-0.19154,0.00014,15.19998]
[1777992267658,35.99,81217.71,0.51,-0.19007,0.00014,15.13046]
[1777992268643,35.99,81226.92,0.51,-0.18882,0.00013,15.07093]
[1777992269990,35.99,81226.92,0.51,-0.18882,0.00013,15.07075]
[1777992270345,35.99,81229.35,0.51,-0.18849,0.00013,15.05493]
[1777992272855,35.99,81229.31,0.51,-0.18844,0.00013,15.04954]
[1777992275166,35.99,81226.25,0.51,-0.18885,0.00013,15.06892]
[1777992276830,35.99,81225.07,0.51,-0.189,0.00013,15.07614]
[1777992278818,35.99,81223.7,0.51,-0.18917,0.00013,15.08459]
[1777992282320,35.99,81220.18,0.51,-0.18964,0.00014,15.10668]
[1777992282359,35.99,81220.18,0.51,-0.18964,0.00014,15.10668]
[1777992282574,35.99,81220.18,0.51,-0.18964,0.00014,15.10668]
[1777992282675,35.98,81214.07,0.51,-0.19046,0.00014,15.14577]
[1777992288446,35.98,81210.33,0.51,-0.19095,0.00014,15.16915]
[1777992288466,35.98,81210.33,0.51,-0.19095,0.00014,15.16915]
[1777992288472,35.98,81208.9,0.51,-0.19115,0.00014,15.17824]
[1777992293506,35.98,81210.57,0.51,-0.19091,0.00014,15.167]
[1777992297921,35.98,81210.14,0.51,-0.19096,0.00014,15.16939]
[1777992297937,35.98,81210.14,0.51,-0.19096,0.00014,15.16939]
[1777992298663,35.98,81208.97,0.51,-0.19112,0.00014,15.17682]
[1777992301188,35.98,81209.6,0.51,-0.19103,0.00014,15.17258]
[1777992301210,35.98,81209.6,0.51,-0.19103,0.00014,15.17258]
[1777992301562,35.98,81209.75,0.51,-0.19101,0.00014,15.17153]
[1777992303441,35.98,81208.91,0.51,-0.19112,0.00014,15.17683]
[1777992303468,35.98,81208.91,0.51,-0.19112,0.00014,15.17683]
[1777992303580,35.98,81208.16,0.51,-0.19122,0.00014,15.18156]
[1777992305356,35.98,81209.23,0.51,-0.19107,0.00014,15.17458]
[1777992307708,35.98,81220.37,0.51,-0.18956,0.00014,15.10268]
[1777992307896,35.98,81220.37,0.51,-0.18956,0.00014,15.10268]
[1777992307953,35.98,81220.37,0.51,-0.18956,0.00014,15.10268]
[1777992307967,35.98,81220.37,0.51,-0.18956,0.00014,15.10268]
[1777992308334,35.98,81220.37,0.51,-0.18956,0.00014,15.10268]
[1777992308506,35.98,81220.37,0.51,-0.18956,0.00014,15.10268]
[1777992308525,35.98,81220.37,0.51,-0.18956,0.00014,15.10268]
[1777992308674,35.98,81203.36,0.51,-0.19186,0.00014,15.212]
[1777992310502,35.98,81201.55,0.51,-0.19211,0.00014,15.22373]
[1777992314790,35.98,81203.97,0.51,-0.19177,0.00014,15.20761]
[1777992314801,35.98,81203.97,0.51,-0.19177,0.00014,15.20761]
[1777992315374,35.98,81203.97,0.51,-0.19177,0.00014,15.20761]
[1777992319292,35.97,81209.98,0.51,-0.19094,0.00014,15.16849]
[1777992321302,35.97,81213.11,0.51,-0.19051,0.00014,15.14817]
[1777992326737,35.97,81212.68,0.51,-0.19056,0.00014,15.15042]
[1777992331771,35.97,81211.72,0.51,-0.19063,0.00014,15.15072]
[1777992336810,35.97,81213.13,0.51,-0.19043,0.00014,15.1411]
[1777992338824,35.97,81197.49,0.51,-0.19256,0.00014,15.24149]
[1777992339801,35.97,81197.49,0.51,-0.19256,0.00014,15.24149]
[1777992344100,35.97,81194.12,0.51,-0.193,0.00014,15.26242]
[1777992348656,35.96,81204.11,0.51,-0.19162,0.00014,15.19737]
[1777992348891,35.96,81204.11,0.51,-0.19162,0.00014,15.19737]
[1777992354508,35.96,81202.72,0.51,-0.1918,0.00014,15.20562]
[1777992357283,35.96,81211.66,0.51,-0.19057,0.00014,15.14784]
[1777992362142,35.96,81213.46,0.51,-0.19032,0.00014,15.13588]
[1777992362153,35.96,81213.46,0.51,-0.19032,0.00014,15.13588]
[1777992362280,35.96,81213.46,0.51,-0.19032,0.00014,15.13588]
[1777992362322,35.96,81213.46,0.51,-0.19032,0.00014,15.13588]
[1777992362343,35.96,81213.46,0.51,-0.19032,0.00014,15.13588]
[1777992362452,35.96,81213.46,0.51,-0.19032,0.00014,15.13588]
[1777992362656,35.96,81217.28,0.51,-0.1898,0.00014,15.11119]
[1777992364600,35.96,81228.35,0.51,-0.1883,0.00013,15.03944]
[1777992370710,35.95,81223.79,0.51,-0.1889,0.00013,15.06822]
[1777992375991,35.95,81221.53,0.51,-0.18919,0.00014,15.0819]
[1777992376091,35.95,81221.53,0.51,-0.18919,0.00014,15.08177]
[1777992381061,35.95,81221.2,0.51,-0.18922,0.00014,15.08337]
[1777992381157,35.95,81221.2,0.51,-0.18922,0.00014,15.08337]
[1777992381505,35.95,81217.84,0.51,-0.18967,0.00014,15.1049]
[1777992382419,35.95,81208.51,0.51,-0.19094,0.00014,15.16498]
[1777992383758,35.95,81208.51,0.51,-0.19094,0.00014,15.16498]
[1777992384039,35.95,81209.25,0.51,-0.19084,0.00014,15.16016]
[1777992385142,35.95,81206.07,0.51,-0.19127,0.00014,15.18062]
[1777992386122,35.95,81203.21,0.51,-0.19166,0.00014,15.19889]
[1777992389451,35.95,81198.57,0.51,-0.19229,0.00014,15.2287]
[1777992389489,35.95,81198.57,0.51,-0.19229,0.00014,15.2287]
[1777992389530,35.95,81196.84,0.51,-0.19252,0.00014,15.23974]
[1777992391073,35.95,81196.84,0.51,-0.19252,0.00014,15.23974]
[1777992391095,35.95,81196.84,0.51,-0.19252,0.00014,15.23974]
[1777992391749,35.95,81196.84,0.51,-0.19252,0.00014,15.23974]
[1777992391771,35.95,81196.84,0.51,-0.19252,0.00014,15.23974]
[1777992391946,35.95,81197.23,0.51,-0.19242,0.00014,15.23179]
[1777992392141,35.95,81197.23,0.51,-0.19242,0.00014,15.23179]
[1777992392158,35.95,81197.23,0.51,-0.19242,0.00014,15.23179]
[1777992397640,35.95,81198.15,0.51,-0.19229,0.00014,15.22561]
[1777992397664,35.95,81198.15,0.51,-0.19229,0.00014,15.22561]
[1777992397795,35.95,81198.15,0.51,-0.19229,0.00014,15.22561]
[1777992397894,35.95,81198.35,0.51,-0.19226,0.00014,15.22424]
[1777992403281,35.94,81204.39,0.51,-0.19142,0.00014,15.18478]
[1777992404400,35.94,81204.39,0.51,-0.19142,0.00014,15.18478]
[1777992410331,35.94,81202.11,0.51,-0.19173,0.00014,15.19928]
[1777992415733,35.94,81202.49,0.51,-0.19168,0.00014,15.19677]
[1777992415905,35.94,81202.49,0.51,-0.19168,0.00014,15.19677]
[1777992415934,35.94,81200.4,0.51,-0.19196,0.00014,15.21019]
[1777992416016,35.94,81200.4,0.51,-0.19196,0.00014,15.21019]
[1777992416368,35.94,81200.4,0.51,-0.19196,0.00014,15.21019]
[1777992416880,35.94,81180.73,0.51,-0.19466,0.00014,15.33639]
[1777992417024,35.94,81180.73,0.51,-0.19466,0.00014,15.33639]
[1777992417306,35.94,81180.73,0.51,-0.19466,0.00014,15.33639]
[1777992417421,35.94,81180.73,0.51,-0.19466,0.00014,15.33639]
[1777992417440,35.94,81180.73,0.51,-0.19466,0.00014,15.33639]
[1777992417900,35.94,81170.46,0.51,-0.19607,0.00014,15.40212]
[1777992418089,35.94,81170.46,0.51,-0.19607,0.00014,15.40212]
[1777992418136,35.94,81170.46,0.51,-0.19607,0.00014,15.40212]
[1777992418623,35.94,81152.94,0.51,-0.1985,0.00014,15.5139]
[1777992421092,35.94,81148.43,0.51,-0.19912,0.00014,15.54215]
[1777992421100,35.94,81148.43,0.51,-0.19912,0.00014,15.54215]
[1777992425620,35.94,81144.45,0.51,-0.19966,0.00014,15.56675]
[1777992425644,35.94,81144.45,0.51,-0.19966,0.00014,15.56675]
[1777992425732,35.94,81142.88,0.51,-0.19988,0.00014,15.57659]
[1777992426083,35.94,81142.88,0.51,-0.19988,0.00014,15.57659]
[1777992426126,35.94,81142.88,0.51,-0.19988,0.00014,15.57659]
[1777992426147,35.94,81142.88,0.51,-0.19988,0.00014,15.57659]
[1777992426230,35.94,81142.88,0.51,-0.19988,0.00014,15.57659]
[1777992426248,35.94,81142.88,0.51,-0.19988,0.00014,15.57659]
[1777992426511,35.94,81142.88,0.51,-0.19988,0.00014,15.57659]
[1777992426544,35.94,81142.88,0.51,-0.19988,0.00014,15.57659]
[1777992426633,35.94,81137.62,0.51,-0.20061,0.00014,15.60981]
[1777992427247,35.94,81137.62,0.51,-0.20061,0.00014,15.60981]
[1777992427278,35.94,81137.62,0.51,-0.20061,0.00014,15.60981]
[1777992427288,35.94,81137.62,0.51,-0.20061,0.00014,15.60981]
[1777992427853,35.94,81137.62,0.51,-0.20061,0.00014,15.60981]
[1777992427874,35.94,81137.62,0.51,-0.20061,0.00014,15.60981]
[1777992427929,35.94,81132.1,0.51,-0.20138,0.00014,15.64467]
[1777992433494,35.93,81131.28,0.51,-0.20146,0.00014,15.6483]
[1777992438279,35.93,81136.29,0.51,-0.20073,0.00014,15.61548]
[1777992438535,35.93,81137.76,0.51,-0.20052,0.00014,15.60592]
[1777992441920,35.93,81138.83,0.51,-0.20037,0.00014,15.59869]
[1777992441926,35.93,81138.83,0.51,-0.20037,0.00014,15.59869]
[1777992442558,35.93,81138.12,0.51,-0.20046,0.00014,15.60279]
[1777992443366,35.93,81138.12,0.51,-0.20046,0.00014,15.60279]
[1777992444725,35.92,81139.05,0.51,-0.20032,0.00014,15.59657]
[1777992450613,35.92,81142.7,0.51,-0.19976,0.00014,15.57126]
[1777992451540,35.92,81142.7,0.51,-0.19976,0.00014,15.57126]
[1777992451553,35.92,81142.7,0.51,-0.19976,0.00014,15.57126]
[1777992452840,35.92,81136.08,0.51,-0.20064,0.00014,15.60777]
[1777992453539,35.91,81135.94,0.51,-0.20065,0.00014,15.60832]
[1777992453550,35.91,81135.94,0.51,-0.20065,0.00014,15.60832]
[1777992453691,35.91,81136.66,0.51,-0.20054,0.00014,15.60342]
[1777992454401,35.91,81136.66,0.51,-0.20054,0.00014,15.60342]
[1777992454819,35.91,81136.66,0.51,-0.20054,0.00014,15.60342]
[1777992454867,35.91,81136.66,0.51,-0.20054,0.00014,15.60342]
[1777992454962,35.91,81133.3,0.51,-0.20101,0.00014,15.62456]
[1777992457311,35.91,81129.79,0.51,-0.20149,0.00014,15.64638]
[1777992457399,35.91,81129.79,0.51,-0.20149,0.00014,15.64638]
[1777992457443,35.91,81129.79,0.51,-0.20149,0.00014,15.64638]
[1777992457508,35.91,81129.79,0.51,-0.20149,0.00014,15.64638]
[1777992457830,35.91,81129.79,0.51,-0.20149,0.00014,15.64638]
[1777992457927,35.91,81107.71,0.51,-0.20461,0.00014,15.78627]
[1777992458081,35.91,81107.71,0.51,-0.20461,0.00014,15.78627]
[1777992458131,35.91,81107.71,0.51,-0.20461,0.00014,15.78627]
[1777992458418,35.91,81107.71,0.51,-0.20461,0.00014,15.78627]
[1777992458669,35.9,81106.84,0.51,-0.20469,0.00014,15.78953]
[1777992459222,35.9,81106.84,0.51,-0.20469,0.00014,15.78953]
[1777992459822,35.9,81103.17,0.51,-0.2052,0.00014,15.81244]
[1777992460996,35.9,81109.43,0.51,-0.20431,0.00014,15.77264]
[1777992463080,35.9,81112.0,0.51,-0.20393,0.00014,15.75584]
[1777992463705,35.9,81112.0,0.51,-0.20393,0.00014,15.75563]
[1777992464842,35.9,81112.0,0.51,-0.20393,0.00014,15.75563]
[1777992464949,35.9,81126.79,0.51,-0.20183,0.00014,15.66156]
[1777992465397,35.9,81126.79,0.51,-0.20183,0.00014,15.66156]
[1777992465418,35.9,81126.79,0.51,-0.20183,0.00014,15.66156]
[1777992465902,35.9,81135.5,0.51,-0.2006,0.00014,15.60582]
[1777992466148,35.9,81135.5,0.51,-0.2006,0.00014,15.60582]
[1777992466189,35.9,81135.5,0.51,-0.2006,0.00014,15.60582]
[1777992467033,35.9,81135.5,0.51,-0.20059,0.00014,15.60552]
[1777992467200,35.9,81135.5,0.51,-0.20059,0.00014,15.60552]
[1777992467223,35.9,81135.5,0.51,-0.20059,0.00014,15.60552]
[1777992467732,35.9,81137.43,0.51,-0.20032,0.00014,15.593]
[1777992468398,35.9,81137.43,0.51,-0.20032,0.00014,15.593]
[1777992468428,35.9,81137.43,0.51,-0.20032,0.00014,15.593]
[1777992468739,35.89,81138.63,0.51,-0.20014,0.00014,15.58513]
[1777992470379,35.89,81138.77,0.51,-0.20012,0.00014,15.58403]
[1777992470398,35.89,81138.77,0.51,-0.20012,0.00014,15.58403]
[1777992470753,35.89,81138.91,0.51,-0.2001,0.00014,15.58293]
[1777992473075,35.89,81142.35,0.51,-0.19961,0.00014,15.56062]
[1777992473904,35.89,81144.08,0.51,-0.19936,0.00014,15.5494]
[1777992475095,35.89,81144.08,0.51,-0.19936,0.00014,15.54923]
[1777992475788,35.89,81144.26,0.51,-0.19933,0.00014,15.54791]
[1777992477068,35.89,81146.84,0.51,-0.19896,0.00014,15.53129]
[1777992477980,35.89,81146.84,0.51,-0.19896,0.00014,15.53129]
[1777992477828,35.89,81150.27,0.51,-0.19848,0.00014,15.50913]
[1777992478115,35.89,81150.27,0.51,-0.19848,0.00014,15.50913]
[1777992478272,35.89,81150.27,0.51,-0.19848,0.00014,15.50913]
[1777992478601,35.89,81150.27,0.51,-0.19848,0.00014,15.50913]
[1777992478964,35.89,81150.27,0.51,-0.19848,0.00014,15.50913]
[1777992478832,35.89,81150.69,0.51,-0.19841,0.00014,15.50622]
[1777992479791,35.89,81150.69,0.51,-0.19841,0.00014,15.50622]
[1777992479966,35.89,81111.51,0.51,-0.20393,0.00014,15.75556]
[1777992480973,35.89,81109.36,0.51,-0.20423,0.00014,15.76893]
[1777992481063,35.89,81109.36,0.51,-0.20423,0.00014,15.76893]
[1777992481689,35.89,81109.36,0.51,-0.20423,0.00014,15.76893]
[1777992481838,35.89,81109.36,0.51,-0.20423,0.00014,15.76893]
[1777992481943,35.89,81108.6,0.51,-0.20433,0.00014,15.77336]
[1777992483062,35.89,81108.6,0.51,-0.20432,0.00014,15.77312]
[1777992483100,35.89,81108.6,0.51,-0.20432,0.00014,15.77312]
[1777992483850,35.88,81107.71,0.51,-0.20444,0.00014,15.77852]
[1777992486548,35.88,81113.06,0.51,-0.20367,0.00014,15.74397]
[1777992486991,35.88,81123.67,0.51,-0.20216,0.00014,15.67627]
[1777992487195,35.88,81123.67,0.51,-0.20216,0.00014,15.67627]
[1777992487250,35.88,81123.67,0.51,-0.20216,0.00014,15.67627]
[1777992489274,35.88,81127.41,0.51,-0.20162,0.00014,15.65206]
[1777992489310,35.88,81127.41,0.51,-0.20162,0.00014,15.65206]
[1777992489893,35.88,81130.77,0.51,-0.20115,0.00014,15.63058]
[1777992490213,35.88,81130.77,0.51,-0.20115,0.00014,15.63058]
[1777992490240,35.88,81130.77,0.51,-0.20115,0.00014,15.63058]
[1777992490902,35.88,81128.8,0.51,-0.20142,0.00014,15.64303]
[1777992491683,35.88,81128.8,0.51,-0.20142,0.00014,15.64303]
[1777992491723,35.88,81128.8,0.51,-0.20142,0.00014,15.64303]
[1777992491741,35.88,81128.8,0.51,-0.20142,0.00014,15.64303]
[1777992491907,35.88,81127.65,0.51,-0.20158,0.00014,15.6501]
[1777992492168,35.88,81127.65,0.51,-0.20158,0.00014,15.6501]
[1777992492181,35.88,81127.65,0.51,-0.20158,0.00014,15.6501]
[1777992492589,35.88,81127.65,0.51,-0.20158,0.00014,15.6501]
[1777992492644,35.88,81127.65,0.51,-0.20158,0.00014,15.6501]
[1777992493921,35.88,81138.82,0.51,-0.2,0.00014,15.57863]
[1777992494805,35.88,81138.82,0.51,-0.2,0.00014,15.57863]
[1777992494931,35.88,81143.03,0.51,-0.19941,0.00014,15.55151]
[1777992495402,35.88,81143.03,0.51,-0.19941,0.00014,15.55151]
[1777992498655,35.87,81155.12,0.51,-0.19771,0.00014,15.47367]
[1777992500128,35.87,81156.06,0.51,-0.19757,0.00014,15.46738]
[1777992500145,35.87,81156.06,0.51,-0.19757,0.00014,15.46738]
[1777992501689,35.87,81157.25,0.51,-0.1974,0.00014,15.45958]
[1777992501879,35.87,81157.25,0.51,-0.1974,0.00014,15.45958]
[1777992502068,35.87,81160.56,0.51,-0.19693,0.00014,15.43805]
[1777992502097,35.87,81160.56,0.51,-0.19693,0.00014,15.43805]
[1777992502217,35.87,81160.56,0.51,-0.19693,0.00014,15.43805]
[1777992502325,35.87,81160.56,0.51,-0.19693,0.00014,15.43805]
[1777992502987,35.87,81169.55,0.51,-0.19568,0.00014,15.3803]
[1777992504775,35.87,81175.05,0.51,-0.19492,0.00014,15.34477]
[1777992510035,35.87,81175.71,0.51,-0.1948,0.00014,15.33934]
[1777992516045,35.86,81178.4,0.51,-0.19437,0.00014,15.31599]
[1777992516077,35.86,81177.85,0.51,-0.19444,0.00014,15.31918]
[1777992518770,35.86,81177.46,0.51,-0.19449,0.00014,15.32152]
[1777992518823,35.86,81177.46,0.51,-0.19449,0.00014,15.32152]
[1777992518828,35.86,81177.46,0.51,-0.19449,0.00014,15.32152]
[1777992518843,35.86,81177.46,0.51,-0.19449,0.00014,15.32152]
[1777992518864,35.86,81177.46,0.51,-0.19449,0.00014,15.32152]
[1777992518881,35.86,81177.46,0.51,-0.19449,0.00014,15.32152]
[1777992518965,35.86,81176.93,0.51,-0.19455,0.00014,15.32457]
[1777992520083,35.86,81182.67,0.51,-0.19376,0.00014,15.2875]
[1777992520106,35.86,81182.67,0.51,-0.19376,0.00014,15.2875]
[1777992521246,35.86,81184.65,0.51,-0.19349,0.00014,15.27477]
[1777992521264,35.86,81184.65,0.51,-0.19349,0.00014,15.27477]
[1777992525444,35.86,81186.51,0.51,-0.19322,0.00014,15.26234]
[1777992525515,35.86,81184.83,0.51,-0.19345,0.00014,15.27296]
[1777992527714,35.86,81184.83,0.51,-0.19345,0.00014,15.27296]
[1777992527817,35.86,81184.83,0.51,-0.19345,0.00014,15.27277]
[1777992532068,35.85,81188.3,0.51,-0.19295,0.00014,15.24939]
[1777992532774,35.85,81188.3,0.51,-0.19295,0.00014,15.24939]
[1777992532877,35.85,81188.99,0.51,-0.19285,0.00014,15.24471]
[1777992536011,35.85,81194.15,0.51,-0.19214,0.00014,15.21126]
[1777992537001,35.85,81192.44,0.51,-0.19236,0.00014,15.2219]
[1777992537021,35.85,81192.44,0.51,-0.19236,0.00014,15.2219]
[1777992537224,35.85,81195.47,0.51,-0.19194,0.00014,15.20214]
[1777992539031,35.85,81203.34,0.51,-0.19086,0.00014,15.15079]
[1777992539855,35.85,81203.34,0.51,-0.19086,0.00014,15.15079]
[1777992540633,35.85,81201.54,0.51,-0.1911,0.00014,15.16215]
[1777992540763,35.85,81201.54,0.51,-0.1911,0.00014,15.16215]
[1777992540844,35.85,81201.54,0.51,-0.1911,0.00014,15.16215]
[1777992540847,35.85,81201.54,0.51,-0.19109,0.00014,15.16188]
[1777992541877,35.85,81192.18,0.51,-0.19236,0.00014,15.22196]
[1777992542686,35.85,81192.18,0.51,-0.19236,0.00014,15.22196]
[1777992542788,35.85,81185.54,0.51,-0.19327,0.00014,15.26454]
[1777992545281,35.85,81174.21,0.51,-0.19483,0.00014,15.33717]
[1777992549502,35.84,81171.36,0.51,-0.19521,0.00014,15.35488]
[1777992549581,35.84,81172.05,0.51,-0.19511,0.00014,15.35031]
[1777992550738,35.84,81180.88,0.51,-0.19389,0.00014,15.29325]
[1777992555778,35.84,81187.45,0.51,-0.19298,0.00014,15.25083]
[1777992557369,35.84,81188.45,0.51,-0.19284,0.00014,15.24413]
[1777992557392,35.84,81188.45,0.51,-0.19284,0.00014,15.24413]
[1777992558391,35.84,81188.84,0.51,-0.19278,0.00014,15.24136]
[1777992558420,35.84,81188.84,0.51,-0.19278,0.00014,15.24136]
[1777992559144,35.84,81189.31,0.51,-0.19271,0.00014,15.2382]
[1777992559182,35.84,81189.31,0.51,-0.19271,0.00014,15.2382]
[1777992564759,35.84,81191.2,0.51,-0.19244,0.00014,15.2252]
[1777992566466,35.83,81200.48,0.51,-0.19115,0.00014,15.16452]
[1777992566905,35.83,81200.48,0.51,-0.19115,0.00014,15.16452]
[1777992567613,35.83,81201.52,0.51,-0.191,0.00014,15.1576]
[1777992567650,35.83,81201.52,0.51,-0.191,0.00014,15.1576]
[1777992568077,35.83,81202.03,0.51,-0.19089,0.00014,15.15231]
[1777992569959,35.83,81204.08,0.51,-0.19061,0.00014,15.13888]
[1777992569980,35.83,81205.05,0.51,-0.19047,0.00014,15.13244]
[1777992574147,35.82,81202.81,0.51,-0.19072,0.00014,15.14078]
[1777992579796,35.82,81201.52,0.51,-0.19087,0.00014,15.14799]
[1777992580010,35.82,81201.52,0.51,-0.19087,0.00014,15.14799]
[1777992580052,35.82,81201.52,0.51,-0.19087,0.00014,15.14799]
[1777992580071,35.82,81201.52,0.51,-0.19087,0.00014,15.14799]
[1777992581664,35.82,81203.41,0.51,-0.1906,0.00014,15.1355]
[1777992581762,35.82,81203.0,0.51,-0.19066,0.00014,15.13807]
[1777992584710,35.82,81202.87,0.51,-0.19067,0.00014,15.13873]
[1777992585028,35.82,81200.91,0.51,-0.19094,0.00014,15.15136]
[1777992586185,35.82,81200.83,0.51,-0.19095,0.00014,15.15188]
[1777992586218,35.82,81200.83,0.51,-0.19095,0.00014,15.15188]
[1777992586569,35.82,81186.32,0.51,-0.19293,0.00014,15.24514]
[1777992587144,35.82,81186.32,0.51,-0.19293,0.00014,15.24514]
[1777992587169,35.82,81186.32,0.51,-0.19293,0.00014,15.24514]
[1777992587851,35.82,81186.32,0.51,-0.19293,0.00014,15.24514]
[1777992587900,35.82,81186.32,0.51,-0.19293,0.00014,15.24514]
[1777992588289,35.82,81180.7,0.51,-0.1937,0.00014,15.28097]
[1777992588318,35.82,81180.7,0.51,-0.1937,0.00014,15.28097]
[1777992588497,35.82,81180.7,0.51,-0.1937,0.00014,15.28097]
[1777992588534,35.82,81180.7,0.51,-0.1937,0.00014,15.28097]
[1777992588641,35.82,81180.7,0.51,-0.1937,0.00014,15.28097]
[1777992590351,35.81,81174.69,0.51,-0.19451,0.00014,15.31897]
[1777992594705,35.81,81176.15,0.51,-0.19429,0.00014,15.30851]
[1777992594955,35.81,81175.84,0.51,-0.19432,0.00014,15.31023]
[1777992595962,35.81,81175.84,0.51,-0.19432,0.00014,15.31023]
[1777992595980,35.81,81170.22,0.51,-0.1951,0.00014,15.3461]
[1777992596375,35.81,81170.22,0.51,-0.1951,0.00014,15.3461]
[1777992596645,35.81,81170.22,0.51,-0.19509,0.00014,15.34579]
[1777992601327,35.8,81167.73,0.51,-0.19541,0.00014,15.36051]
[1777992603689,35.8,81157.06,0.51,-0.19687,0.00014,15.42812]
[1777992608726,35.79,81152.84,0.51,-0.19742,0.00014,15.45343]
[1777992613760,35.79,81149.33,0.51,-0.19787,0.00014,15.47398]
[1777992618774,35.78,81150.5,0.51,-0.19768,0.00014,15.46531]
[1777992618924,35.78,81144.78,0.51,-0.19847,0.00014,15.50159]
[1777992619658,35.78,81144.78,0.51,-0.19847,0.00014,15.50159]
[1777992619668,35.78,81144.78,0.51,-0.19847,0.00014,15.50159]
[1777992619851,35.78,81144.78,0.51,-0.19847,0.00014,15.50159]
[1777992620068,35.78,81134.8,0.51,-0.19987,0.00014,15.56521]
[1777992620689,35.78,81134.8,0.51,-0.19987,0.00014,15.56521]
[1777992622317,35.78,81129.72,0.51,-0.20057,0.00014,15.59699]
[1777992622822,35.78,81128.13,0.51,-0.20078,0.00014,15.60676]
[1777992624560,35.78,81126.56,0.51,-0.201,0.00014,15.6164]
[1777992624837,35.78,81124.05,0.51,-0.20134,0.00014,15.63203]
[1777992625698,35.78,81124.05,0.51,-0.20134,0.00014,15.63203]
[1777992626019,35.78,81124.05,0.51,-0.20134,0.00014,15.63203]
[1777992626131,35.78,81124.05,0.51,-0.20134,0.00014,15.63203]
[1777992626158,35.77,81132.76,0.51,-0.20011,0.00014,15.57597]
[1777992626595,35.77,81132.76,0.51,-0.20011,0.00014,15.57597]
[1777992626609,35.77,81132.76,0.51,-0.20011,0.00014,15.57597]
[1777992626622,35.77,81132.76,0.51,-0.20011,0.00014,15.57597]
[1777992627954,35.77,81132.76,0.51,-0.2001,0.00014,15.57555]
[1777992627974,35.77,81132.76,0.51,-0.2001,0.00014,15.57555]
[1777992628712,35.77,81139.39,0.51,-0.19916,0.00014,15.53293]
[1777992630653,35.77,81139.79,0.51,-0.19909,0.00014,15.52988]
[1777992630725,35.77,81139.79,0.51,-0.19909,0.00014,15.52988]
[1777992630879,35.76,81140.24,0.51,-0.19896,0.00014,15.52378]
[1777992631263,35.76,81140.24,0.51,-0.19896,0.00014,15.52378]
[1777992631293,35.76,81140.24,0.51,-0.19896,0.00014,15.52378]
[1777992632046,35.76,81148.94,0.51,-0.19769,0.00014,15.46236]
[1777992632461,35.76,81148.94,0.51,-0.19769,0.00014,15.46236]
[1777992632502,35.76,81148.94,0.51,-0.19769,0.00014,15.46236]
[1777992632893,35.75,81148.94,0.51,-0.19763,0.00014,15.45958]
[1777992634451,35.75,81148.89,0.51,-0.19763,0.00014,15.45965]
[1777992634908,35.75,81149.76,0.51,-0.19751,0.00014,15.45382]
[1777992639942,35.71,81144.26,0.51,-0.19804,0.00014,15.4779]
[1777992645133,35.69,81147.11,0.51,-0.19751,0.00014,15.4536]
[1777992645134,35.69,81144.44,0.51,-0.19788,0.00014,15.47051]
[1777992646424,35.69,81145.41,0.51,-0.19774,0.00014,15.46402]
[1777992646496,35.69,81145.41,0.51,-0.19774,0.00014,15.46402]
[1777992646712,35.69,81145.41,0.51,-0.19774,0.00014,15.46402]
[1777992646734,35.69,81145.41,0.51,-0.19774,0.00014,15.46402]
[1777992646992,35.68,81145.91,0.51,-0.19758,0.00014,15.45643]
[1777992647998,35.67,81137.98,0.51,-0.19868,0.00014,15.50698]
[1777992648972,35.67,81137.98,0.51,-0.19868,0.00014,15.50698]
[1777992649051,35.67,81130.44,0.51,-0.19973,0.00014,15.55489]
[1777992653278,35.67,81133.94,0.51,-0.1992,0.00014,15.53065]
[1777992654041,35.66,81140.45,0.51,-0.19828,0.00014,15.48841]
[1777992656119,35.66,81145.62,0.51,-0.19755,0.00014,15.45496]
[1777992657062,35.66,81146.42,0.51,-0.19742,0.00014,15.44917]
[1777992662102,35.65,81142.79,0.51,-0.19789,0.00014,15.47034]
[1777992666170,35.65,81147.16,0.51,-0.19724,0.00014,15.44068]
[1777992667139,35.65,81148.34,0.51,-0.19705,0.00014,15.43208]
[1777992668140,35.64,81160.9,0.51,-0.19529,0.00014,15.35057]
[1777992673204,35.64,81173.3,0.51,-0.19353,0.00014,15.26845]
[1777992678214,35.63,81172.19,0.51,-0.19365,0.00014,15.2741]
[1777992681327,35.63,81171.8,0.51,-0.19369,0.00014,15.27582]
[1777992682159,35.63,81171.8,0.51,-0.19369,0.00014,15.27582]
[1777992682218,35.63,81163.61,0.51,-0.19482,0.00014,15.32855]
[1777992683158,35.63,81163.61,0.51,-0.19482,0.00014,15.32855]
[1777992683160,35.63,81163.91,0.51,-0.19477,0.00014,15.32634]
[1777992688282,35.63,81165.11,0.51,-0.19458,0.00014,15.31721]
[1777992693317,35.62,81166.73,0.51,-0.19428,0.00014,15.30011]
[1777992698353,35.62,81165.54,0.51,-0.19442,0.00014,15.30666]
[1777992702107,35.62,81164.76,0.51,-0.19451,0.00014,15.31103]
[1777992702494,35.61,81164.83,0.51,-0.1945,0.00014,15.31035]
[1777992703136,35.61,81164.93,0.51,-0.19448,0.00014,15.30948]
[1777992703688,35.61,81173.78,0.51,-0.19325,0.00014,15.25213]
[1777992709480,35.61,81179.01,0.51,-0.19252,0.00014,15.21775]
[1777992713456,35.61,81169.99,0.51,-0.19376,0.00014,15.27562]
[1777992718491,35.61,81171.52,0.51,-0.19352,0.00014,15.26472]
[1777992720196,35.61,81171.52,0.51,-0.19352,0.00014,15.26472]
[1777992720224,35.61,81171.52,0.51,-0.19352,0.00014,15.26472]
[1777992721780,35.61,81173.06,0.51,-0.1933,0.00014,15.25435]
[1777992722034,35.6,81170.86,0.51,-0.1936,0.00014,15.26821]
[1777992725168,35.6,81171.24,0.51,-0.19354,0.00014,15.26556]
[1777992725225,35.6,81169.33,0.51,-0.1938,0.00014,15.27755]
[1777992726550,35.6,81161.0,0.51,-0.19495,0.00014,15.33128]
[1777992727300,35.6,81161.0,0.51,-0.19495,0.00014,15.33128]
[1777992728005,35.6,81161.0,0.51,-0.19495,0.00014,15.33128]
[1777992728030,35.6,81161.0,0.51,-0.19495,0.00014,15.33128]
[1777992728205,35.6,81151.96,0.51,-0.1962,0.00014,15.38921]
[1777992728634,35.6,81151.96,0.51,-0.1962,0.00014,15.38921]
[1777992728645,35.6,81151.96,0.51,-0.1962,0.00014,15.38921]
[1777992729163,35.6,81141.58,0.51,-0.19766,0.00014,15.45613]
[1777992731893,35.6,81136.09,0.51,-0.19842,0.00014,15.49124]
[1777992731994,35.6,81135.88,0.51,-0.19845,0.00014,15.49243]
[1777992737950,35.6,81140.33,0.51,-0.19781,0.00014,15.46298]
[1777992738070,35.6,81140.41,0.51,-0.19779,0.00014,15.46217]
[1777992742565,35.59,81139.86,0.51,-0.19785,0.00014,15.46501]
[1777992742581,35.59,81139.86,0.51,-0.19785,0.00014,15.46501]
[1777992742589,35.59,81139.86,0.51,-0.19785,0.00014,15.46501]
[1777992742626,35.59,81139.86,0.51,-0.19785,0.00014,15.46501]
[1777992742648,35.59,81139.86,0.51,-0.19785,0.00014,15.46501]
[1777992743061,35.59,81143.08,0.51,-0.19739,0.00014,15.44376]
[1777992744652,35.59,81143.08,0.51,-0.19739,0.00014,15.44376]
[1777992744711,35.59,81161.82,0.51,-0.19476,0.00014,15.32235]
[1777992746593,35.59,81161.82,0.51,-0.19476,0.00014,15.32229]
[1777992746754,35.59,81161.82,0.51,-0.19476,0.00014,15.32229]
[1777992746815,35.59,81161.82,0.51,-0.19476,0.00014,15.32229]
[1777992746847,35.59,81161.82,0.51,-0.19476,0.00014,15.32229]
[1777992746917,35.59,81161.82,0.51,-0.19476,0.00014,15.32229]
[1777992747054,35.59,81165.39,0.51,-0.19426,0.00014,15.29911]
[1777992749314,35.59,81169.19,0.51,-0.19373,0.00014,15.2743]
[1777992749328,35.59,81169.19,0.51,-0.19373,0.00014,15.2743]
[1777992749438,35.59,81169.19,0.51,-0.19373,0.00014,15.2743]
[1777992749536,35.59,81169.19,0.51,-0.19373,0.00014,15.2743]
[1777992749711,35.59,81170.62,0.51,-0.19353,0.00014,15.26503]
[1777992750748,35.59,81170.62,0.51,-0.19353,0.00014,15.26503]
[1777992750918,35.59,81170.62,0.51,-0.19353,0.00014,15.26503]
[1777992751152,35.59,81178.82,0.51,-0.19235,0.00014,15.20641]
[1777992751498,35.59,81178.82,0.51,-0.19235,0.00014,15.20641]
[1777992752127,35.59,81178.82,0.51,-0.19235,0.00014,15.20641]
[1777992752187,35.59,81189.15,0.51,-0.19093,0.00014,15.13934]
[1777992753068,35.59,81198.13,0.51,-0.18969,0.00014,15.08087]
[1777992753864,35.59,81198.13,0.51,-0.18969,0.00014,15.08087]
[1777992753924,35.59,81198.13,0.51,-0.18969,0.00014,15.08087]
[1777992754144,35.59,81198.13,0.51,-0.18969,0.00014,15.08087]
[1777992754168,35.59,81198.13,0.51,-0.18969,0.00014,15.08087]
[1777992756296,35.59,81201.41,0.51,-0.18925,0.00014,15.05962]
[1777992756308,35.59,81209.51,0.51,-0.18815,0.00014,15.007]
[1777992756336,35.59,81209.51,0.51,-0.18815,0.00014,15.007]
[1777992756659,35.59,81209.51,0.51,-0.18815,0.00014,15.007]
[1777992756768,35.59,81209.71,0.51,-0.18812,0.00014,15.00586]
[1777992758140,35.59,81209.71,0.51,-0.18812,0.00014,15.00586]
[1777992758276,35.59,81220.27,0.51,-0.18669,0.00014,14.93693]
[1777992758639,35.59,81220.27,0.51,-0.18669,0.00014,14.93693]
[1777992758782,35.59,81220.27,0.51,-0.18669,0.00014,14.93699]
[1777992761667,35.59,81219.14,0.51,-0.18684,0.00014,14.94446]
[1777992762262,35.59,81222.08,0.51,-0.18645,0.00014,14.92533]
[1777992764014,35.59,81222.08,0.51,-0.18644,0.00014,14.92524]
[1777992764078,35.59,81222.08,0.51,-0.18644,0.00014,14.92524]
[1777992764081,35.59,81222.08,0.51,-0.18644,0.00014,14.92524]
[1777992764204,35.59,81222.08,0.51,-0.18644,0.00014,14.92524]
[1777992764253,35.59,81232.64,0.51,-0.18502,0.00013,14.85621]
[1777992765142,35.59,81232.64,0.51,-0.18502,0.00013,14.85621]
[1777992765372,35.59,81237.46,0.51,-0.18437,0.00013,14.82468]
[1777992765415,35.59,81237.46,0.51,-0.18437,0.00013,14.82468]
[1777992765830,35.59,81237.46,0.51,-0.18437,0.00013,14.82473]
[1777992766429,35.59,81237.46,0.51,-0.18437,0.00013,14.82473]
[1777992766467,35.59,81237.46,0.51,-0.18437,0.00013,14.82473]
[1777992767205,35.59,81237.46,0.51,-0.18437,0.00013,14.82473]
[1777992767220,35.59,81237.46,0.51,-0.18437,0.00013,14.82473]
[1777992769825,35.59,81242.46,0.51,-0.18371,0.00013,14.79252]
[1777992769841,35.59,81242.46,0.51,-0.18371,0.00013,14.79252]
[1777992770261,35.59,81241.66,0.51,-0.18382,0.00013,14.79804]
[1777992770361,35.59,81241.66,0.51,-0.18382,0.00013,14.79804]
[1777992771041,35.59,81243.71,0.51,-0.18355,0.00013,14.78489]
[1777992774105,35.6,81250.99,0.51,-0.18259,0.00013,14.73767]
[1777992774167,35.6,81254.19,0.51,-0.18217,0.00013,14.71705]
[1777992779352,35.6,81253.67,0.51,-0.18225,0.00013,14.72138]
[1777992779456,35.6,81253.67,0.51,-0.18225,0.00013,14.72138]
[1777992780172,35.6,81241.68,0.51,-0.18386,0.00013,14.80006]
[1777992780423,35.6,81241.68,0.51,-0.18386,0.00013,14.80006]
[1777992780532,35.6,81241.68,0.51,-0.18386,0.00013,14.80006]
[1777992781202,35.6,81241.68,0.51,-0.18386,0.00013,14.80006]
[1777992781245,35.6,81241.68,0.51,-0.18386,0.00013,14.80006]
[1777992781332,35.6,81231.47,0.51,-0.18524,0.00013,14.86693]
[1777992781893,35.6,81231.47,0.51,-0.18524,0.00013,14.86693]
[1777992781941,35.6,81231.47,0.51,-0.18524,0.00013,14.86693]
[1777992783260,35.6,81242.18,0.51,-0.1838,0.00013,14.79686]
[1777992789004,35.6,81245.77,0.51,-0.18332,0.00013,14.77361]
[1777992794039,35.6,81244.34,0.51,-0.18351,0.00013,14.78315]
[1777992794675,35.6,81244.34,0.51,-0.18351,0.00013,14.78315]
[1777992794713,35.6,81244.34,0.51,-0.18351,0.00013,14.78315]
[1777992795046,35.6,81234.32,0.51,-0.18486,0.00013,14.84875]
[1777992795448,35.6,81234.32,0.51,-0.18486,0.00013,14.84875]
[1777992795472,35.6,81234.32,0.51,-0.18486,0.00013,14.84875]
[1777992799263,35.6,81242.4,0.51,-0.18377,0.00013,14.79559]
[1777992800134,35.6,81242.4,0.51,-0.18377,0.00013,14.79559]
[1777992800165,35.6,81242.4,0.51,-0.18377,0.00013,14.79559]
[1777992800618,35.6,81244.29,0.51,-0.18351,0.00013,14.78318]
[1777992805981,35.6,81239.57,0.51,-0.18415,0.00013,14.81397]
[1777992806124,35.6,81240.08,0.51,-0.18408,0.00013,14.81052]
[1777992806552,35.6,81240.08,0.51,-0.18408,0.00013,14.81052]
[1777992806589,35.6,81240.08,0.51,-0.18408,0.00013,14.81052]
[1777992806595,35.6,81240.08,0.51,-0.18408,0.00013,14.81052]
[1777992807131,35.6,81241.21,0.51,-0.18392,0.00013,14.80307]
[1777992808420,35.6,81243.3,0.51,-0.18364,0.00013,14.78934]
[1777992808436,35.6,81243.3,0.51,-0.18364,0.00013,14.78934]
[1777992808724,35.6,81243.3,0.51,-0.18364,0.00013,14.78934]
[1777992809300,35.6,81243.3,0.51,-0.18364,0.00013,14.78934]
[1777992809382,35.6,81245.13,0.51,-0.1834,0.00013,14.77733]
[1777992810268,35.6,81245.13,0.51,-0.1834,0.00013,14.77733]
[1777992810297,35.6,81245.13,0.51,-0.1834,0.00013,14.77733]
[1777992810315,35.6,81266.75,0.51,-0.18051,0.00013,14.63557]
[1777992811250,35.6,81266.75,0.51,-0.18051,0.00013,14.63557]
[1777992811381,35.6,81278.77,0.51,-0.17888,0.00013,14.55121]
[1777992812166,35.6,81278.77,0.51,-0.17888,0.00013,14.55137]
[1777992816881,35.6,81285.89,0.51,-0.17795,0.00013,14.50489]
[1777992822237,35.6,81288.69,0.51,-0.17759,0.00013,14.48678]
[1777992824955,35.6,81287.88,0.51,-0.17769,0.00013,14.49217]
[1777992825258,35.6,81287.59,0.51,-0.17773,0.00013,14.49418]
[1777992828084,35.6,81283.47,0.51,-0.17828,0.00013,14.52135]
[1777992828118,35.6,81283.47,0.51,-0.17828,0.00013,14.52135]
[1777992828938,35.6,81280.11,0.51,-0.17872,0.00013,14.54345]
[1777992829367,35.6,81280.11,0.51,-0.17872,0.00013,14.54345]
[1777992829394,35.6,81280.11,0.51,-0.17872,0.00013,14.54345]
[1777992829407,35.6,81279.49,0.51,-0.1788,0.00013,14.54761]
[1777992830166,35.6,81279.49,0.51,-0.1788,0.00013,14.54761]
[1777992830215,35.6,81279.49,0.51,-0.1788,0.00013,14.54761]
[1777992830375,35.6,81279.49,0.51,-0.1788,0.00013,14.54761]
[1777992830324,35.6,81273.3,0.51,-0.17962,0.00013,14.58825]
[1777992830421,35.6,81273.3,0.51,-0.17962,0.00013,14.58825]
[1777992830978,35.6,81273.3,0.51,-0.17962,0.00013,14.58825]
[1777992832105,35.6,81273.3,0.51,-0.17962,0.00013,14.58823]
[1777992832317,35.6,81268.18,0.51,-0.1803,0.00013,14.62194]
[1777992834563,35.6,81263.91,0.51,-0.18087,0.00013,14.65004]
[1777992835349,35.6,81262.91,0.51,-0.181,0.00013,14.65663]
[1777992839579,35.61,81268.88,0.51,-0.18022,0.00013,14.61816]
[1777992841892,35.61,81270.53,0.51,-0.18001,0.00013,14.60776]
[1777992842386,35.61,81272.01,0.51,-0.17982,0.00013,14.59828]
[1777992844400,35.61,81280.34,0.51,-0.17873,0.00013,14.54409]
[1777992846526,35.61,81286.6,0.51,-0.17792,0.00013,14.50348]
[1777992846565,35.61,81286.6,0.51,-0.17792,0.00013,14.50348]
[1777992847150,35.61,81286.6,0.51,-0.17792,0.00013,14.50348]
[1777992847168,35.61,81286.6,0.51,-0.17792,0.00013,14.50348]
[1777992849401,35.61,81288.66,0.51,-0.17766,0.00013,14.49043]
[1777992849430,35.61,81289.27,0.51,-0.17758,0.00013,14.48668]
[1777992849502,35.61,81289.85,0.51,-0.17751,0.00013,14.48286]
[1777992851218,35.61,81289.85,0.51,-0.17751,0.00013,14.48286]
[1777992851299,35.61,81289.74,0.51,-0.17753,0.00013,14.48413]
[1777992854651,35.62,81291.25,0.51,-0.17734,0.00013,14.47475]
[1777992854721,35.62,81290.53,0.51,-0.17744,0.00013,14.47978]
[1777992856019,35.62,81290.53,0.51,-0.17744,0.00013,14.47978]
[1777992856199,35.62,81294.44,0.51,-0.17694,0.00013,14.45436]
[1777992859135,35.62,81306.86,0.51,-0.17534,0.00013,14.37357]
[1777992862933,35.62,81310.39,0.51,-0.17489,0.00013,14.35126]
[1777992863138,35.62,81310.39,0.51,-0.17489,0.00013,14.35126]
[1777992863221,35.62,81306.65,0.51,-0.17539,0.00013,14.37622]
[1777992864542,35.62,81297.81,0.51,-0.17655,0.00013,14.43469]
[1777992869824,35.63,81293.39,0.51,-0.17714,0.00013,14.46449]
[1777992872363,35.63,81304.64,0.51,-0.17563,0.00013,14.38558]
[1777992872877,35.63,81304.64,0.51,-0.17563,0.00013,14.38558]
[1777992873296,35.63,81304.64,0.51,-0.17563,0.00013,14.38558]
[1777992877711,35.63,81305.26,0.51,-0.17557,0.00013,14.38231]
[1777992878255,35.63,81305.26,0.51,-0.17557,0.00013,14.38231]
[1777992883676,35.63,81306.74,0.51,-0.1754,0.00013,14.37397]
[1777992886155,35.64,81307.26,0.51,-0.17534,0.00013,14.37075]
[1777992886166,35.64,81307.26,0.51,-0.17534,0.00013,14.37075]
[1777992886319,35.64,81307.26,0.51,-0.17534,0.00013,14.37075]
[1777992886413,35.64,81307.26,0.51,-0.17534,0.00013,14.37075]
[1777992886408,35.64,81306.76,0.51,-0.17541,0.00013,14.37446]
[1777992887204,35.64,81306.76,0.51,-0.17541,0.00013,14.37446]
[1777992887227,35.64,81315.02,0.51,-0.17434,0.00013,14.32029]
[1777992889690,35.64,81314.15,0.51,-0.17446,0.00013,14.32629]
[1777992889737,35.64,81314.15,0.51,-0.17446,0.00013,14.32629]
[1777992889787,35.64,81314.25,0.51,-0.17445,0.00013,14.32591]
[1777992892270,35.64,81322.45,0.51,-0.1734,0.00013,14.27259]
[1777992893800,35.64,81322.06,0.51,-0.17346,0.00013,14.27546]
[1777992893834,35.64,81322.06,0.51,-0.17346,0.00013,14.27546]
[1777992893872,35.64,81320.0,0.51,-0.17373,0.00013,14.28903]
[1777992894576,35.64,81320.0,0.51,-0.17373,0.00013,14.28903]
[1777992894593,35.64,81320.0,0.51,-0.17373,0.00013,14.28903]
[1777992895022,35.64,81320.0,0.51,-0.17373,0.00013,14.28903]
[1777992895083,35.64,81320.29,0.51,-0.17369,0.00013,14.28741]
[1777992899599,35.65,81320.42,0.51,-0.1737,0.00013,14.28754]
[1777992905425,35.65,81318.24,0.51,-0.17398,0.00013,14.30216]
[1777992910865,35.65,81315.04,0.51,-0.1744,0.00013,14.32318]
[1777992915900,35.65,81313.43,0.51,-0.17461,0.00013,14.33415]
[1777992916769,35.65,81313.43,0.51,-0.17461,0.00013,14.33415]
[1777992917126,35.65,81313.43,0.51,-0.17461,0.00013,14.33415]
[1777992917255,35.65,81313.43,0.51,-0.17461,0.00013,14.33415]
[1777992917379,35.65,81313.43,0.51,-0.17461,0.00013,14.33415]
[1777992917456,35.65,81322.32,0.51,-0.17346,0.00013,14.27568]
[1777992917620,35.65,81322.32,0.51,-0.17346,0.00013,14.27568]
[1777992917801,35.65,81322.32,0.51,-0.17346,0.00013,14.27568]
[1777992917890,35.65,81322.32,0.51,-0.17346,0.00013,14.27568]
[1777992918030,35.65,81322.32,0.51,-0.17346,0.00013,14.27568]
[1777992918443,35.65,81339.42,0.51,-0.17127,0.00013,14.16307]
[1777992918605,35.65,81339.42,0.51,-0.17127,0.00013,14.16307]
[1777992918804,35.65,81339.42,0.51,-0.17127,0.00013,14.16307]
[1777992918817,35.65,81339.42,0.51,-0.17127,0.00013,14.16307]
[1777992918819,35.65,81339.42,0.51,-0.17127,0.00013,14.16307]
[1777992919307,35.65,81339.42,0.51,-0.17127,0.00013,14.16307]
[1777992919325,35.65,81339.42,0.51,-0.17127,0.00013,14.16307]
[1777992920413,35.65,81346.47,0.51,-0.17037,0.00013,14.11674]
[1777992920445,35.65,81346.47,0.51,-0.17037,0.00013,14.11674]
[1777992921185,35.65,81346.26,0.51,-0.1704,0.00013,14.11836]
[1777992921224,35.65,81346.26,0.51,-0.1704,0.00013,14.11836]
[1777992922404,35.65,81342.21,0.51,-0.17092,0.00013,14.14532]
[1777992922427,35.65,81342.21,0.51,-0.17092,0.00013,14.14532]
[1777992923193,35.65,81341.91,0.51,-0.17096,0.00013,14.14749]
[1777992926060,35.65,81342.41,0.51,-0.17091,0.00013,14.14456]
[1777992928210,35.65,81342.98,0.51,-0.17084,0.00013,14.14116]
[1777992928271,35.65,81342.98,0.51,-0.17084,0.00013,14.14116]
[1777992928382,35.65,81342.98,0.51,-0.17084,0.00013,14.14116]
[1777992928412,35.65,81342.98,0.51,-0.17084,0.00013,14.14116]
[1777992929134,35.65,81342.66,0.51,-0.17089,0.00013,14.14363]
[1777992929153,35.65,81342.66,0.51,-0.17089,0.00013,14.14363]
[1777992929224,35.65,81339.2,0.51,-0.17133,0.00013,14.16662]
[1777992932225,35.65,81339.37,0.51,-0.17127,0.00013,14.16025]
[1777992932242,35.65,81339.37,0.51,-0.17127,0.00013,14.16025]
[1777992932258,35.65,81339.37,0.51,-0.17127,0.00013,14.16025]
[1777992933700,35.65,81338.23,0.51,-0.17142,0.00013,14.16803]
[1777992933737,35.65,81338.23,0.51,-0.17142,0.00013,14.16803]
[1777992934149,35.65,81338.23,0.51,-0.17142,0.00013,14.16803]
[1777992939828,35.66,81339.1,0.51,-0.17132,0.00013,14.16307]
[1777992939847,35.66,81339.1,0.51,-0.17132,0.00013,14.16307]
[1777992939860,35.66,81339.1,0.51,-0.17132,0.00013,14.16307]
[1777992940448,35.66,81339.1,0.51,-0.17132,0.00013,14.16307]
[1777992940486,35.66,81339.1,0.51,-0.17132,0.00013,14.16307]
[1777992941082,35.66,81339.87,0.51,-0.17122,0.00013,14.15807]
[1777992941102,35.66,81339.87,0.51,-0.17122,0.00013,14.15807]
[1777992946434,35.68,81345.17,0.51,-0.17071,0.00013,14.132]
[1777992946457,35.68,81345.17,0.51,-0.17071,0.00013,14.132]
[1777992947076,35.7,81342.99,0.51,-0.17109,0.00013,14.15174]
[1777992947108,35.7,81342.99,0.51,-0.17109,0.00013,14.15174]
[1777992947726,35.7,81342.07,0.51,-0.17121,0.00013,14.15784]
[1777992947751,35.7,81342.07,0.51,-0.17121,0.00013,14.15784]
[1777992948267,35.7,81342.07,0.51,-0.17121,0.00013,14.15784]
[1777992953388,35.71,81340.67,0.51,-0.17148,0.00013,14.17187]
[1777992956092,35.71,81335.06,0.51,-0.1722,0.00013,14.20871]
[1777992956234,35.71,81333.99,0.51,-0.17234,0.00013,14.21564]
[1777992957467,35.71,81322.09,0.51,-0.17387,0.00013,14.29386]
[1777992958543,35.71,81322.09,0.51,-0.17387,0.00013,14.294]
[1777992958579,35.71,81322.09,0.51,-0.17387,0.00013,14.294]
[1777992958809,35.71,81322.09,0.51,-0.17387,0.00013,14.294]
[1777992958845,35.71,81322.09,0.51,-0.17387,0.00013,14.294]
[1777992959546,35.71,81319.37,0.51,-0.17422,0.00013,14.31192]
[1777992959575,35.71,81319.37,0.51,-0.17422,0.00013,14.31192]
[1777992960442,35.71,81319.37,0.51,-0.17422,0.00013,14.31192]
[1777992960228,35.71,81316.6,0.51,-0.17458,0.00013,14.33012]
[1777992962229,35.71,81306.55,0.51,-0.17589,0.00013,14.3965]
[1777992965810,35.71,81302.24,0.51,-0.17646,0.00013,14.42499]
[1777992965840,35.71,81302.24,0.51,-0.17646,0.00013,14.42499]
[1777992966257,35.71,81304.54,0.51,-0.17616,0.00013,14.40994]
[1777992967264,35.71,81312.93,0.51,-0.17507,0.00013,14.3551]
[1777992969964,35.72,81317.52,0.51,-0.17448,0.00013,14.32527]
[1777992969972,35.72,81317.52,0.51,-0.17448,0.00013,14.32527]
[1777992970364,35.72,81317.52,0.51,-0.17448,0.00013,14.32527]
[1777992970400,35.72,81317.52,0.51,-0.17448,0.00013,14.32527]
[1777992970540,35.72,81317.52,0.51,-0.17448,0.00013,14.32527]
[1777992970410,35.72,81316.05,0.51,-0.17468,0.00013,14.3353]
[1777992974026,35.72,81316.97,0.51,-0.17458,0.00013,14.33007]
[1777992974155,35.72,81316.97,0.51,-0.17458,0.00013,14.33007]
[1777992974479,35.72,81329.84,0.51,-0.17292,0.00013,14.24582]
[1777992975546,35.72,81329.84,0.51,-0.17292,0.00013,14.24582]
[1777992975578,35.72,81329.84,0.51,-0.17292,0.00013,14.24579]
[1777992976134,35.72,81329.84,0.51,-0.17292,0.00013,14.24579]
[1777992976164,35.72,81329.84,0.51,-0.17292,0.00013,14.24579]
[1777992976202,35.72,81329.84,0.51,-0.17292,0.00013,14.24579]
[1777992976240,35.72,81329.84,0.51,-0.17292,0.00013,14.24579]
[1777992976593,35.72,81331.3,0.51,-0.17273,0.00013,14.23612]
[1777992982370,35.72,81327.17,0.51,-0.17328,0.00013,14.2639]
[1777992987406,35.72,81324.73,0.51,-0.17359,0.00013,14.27963]
[1777992988181,35.72,81324.73,0.51,-0.17359,0.00013,14.27963]
[1777992988208,35.72,81324.73,0.51,-0.17359,0.00013,14.27963]
[1777992988733,35.72,81321.98,0.51,-0.17394,0.00013,14.29764]
[1777992988779,35.72,81321.98,0.51,-0.17394,0.00013,14.29764]
[1777992990760,35.72,81318.82,0.51,-0.17434,0.00013,14.31822]
[1777992990784,35.72,81318.82,0.51,-0.17434,0.00013,14.31822]
[1777992992475,35.72,81318.94,0.51,-0.17428,0.00013,14.31194]
[1777992992495,35.72,81318.94,0.51,-0.17428,0.00013,14.31194]
[1777992992521,35.72,81318.94,0.51,-0.17428,0.00013,14.31194]
[1777992992543,35.72,81318.94,0.51,-0.17428,0.00013,14.31194]
[1777992992546,35.72,81315.53,0.51,-0.17472,0.00013,14.33423]
[1777992992586,35.72,81315.53,0.51,-0.17472,0.00013,14.33423]
[1777992992770,35.72,81315.53,0.51,-0.17472,0.00013,14.33423]
[1777992992802,35.72,81315.53,0.51,-0.17472,0.00013,14.33423]
[1777992994795,35.72,81313.15,0.51,-0.17503,0.00013,14.34987]
[1777992994820,35.72,81313.15,0.51,-0.17503,0.00013,14.34987]
[1777992996263,35.72,81310.57,0.51,-0.17536,0.00013,14.36678]
[1777992996279,35.72,81310.57,0.51,-0.17536,0.00013,14.36678]
[1777992996308,35.72,81310.57,0.51,-0.17536,0.00013,14.36678]
[1777992996467,35.72,81310.27,0.51,-0.1754,0.00013,14.3687]
[1777992996820,35.72,81310.27,0.51,-0.1754,0.00013,14.3687]
[1777992997553,35.72,81310.27,0.51,-0.1754,0.00013,14.3687]
[1777992997592,35.72,81311.17,0.51,-0.17528,0.00013,14.36292]
[1777992998098,35.72,81311.17,0.51,-0.17528,0.00013,14.36292]
[1777992998128,35.72,81311.17,0.51,-0.17528,0.00013,14.36292]
[1777992998602,35.72,81308.73,0.51,-0.1756,0.00013,14.37889]
[1777992998637,35.72,81308.73,0.51,-0.1756,0.00013,14.37889]
[1777992999490,35.72,81309.04,0.51,-0.17556,0.00013,14.37697]
[1777993001415,35.72,81308.48,0.51,-0.17564,0.00013,14.38077]
[1777993001448,35.72,81308.48,0.51,-0.17564,0.00013,14.38077]
[1777993001504,35.72,81308.37,0.51,-0.17565,0.00013,14.3816]
[1777993006538,35.72,81315.4,0.51,-0.17475,0.00013,14.33577]
[1777993011574,35.72,81311.65,0.51,-0.17524,0.00013,14.36049]
[1777993016607,35.72,81311.67,0.51,-0.17523,0.00013,14.36005]
[1777993019074,35.72,81311.71,0.51,-0.17522,0.00013,14.35972]
[1777993019156,35.72,81311.9,0.51,-0.17519,0.00013,14.3584]
[1777993022579,35.72,81311.87,0.51,-0.1752,0.00013,14.35846]
[1777993022608,35.72,81311.87,0.51,-0.1752,0.00013,14.35846]
[1777993023420,35.72,81299.47,0.51,-0.17681,0.00013,14.43982]
[1777993028692,35.72,81299.01,0.51,-0.17687,0.00013,14.44289]
[1777993033931,35.72,81295.56,0.51,-0.17732,0.00013,14.46538]
[1777993035324,35.72,81296.89,0.51,-0.17714,0.00013,14.45666]
[1777993035514,35.72,81296.89,0.51,-0.17714,0.00013,14.45666]
[1777993035556,35.72,81297.22,0.51,-0.1771,0.00013,14.45441]
[1777993036858,35.72,81297.83,0.51,-0.17702,0.00013,14.45041]
[1777993036879,35.72,81298.6,0.51,-0.17692,0.00013,14.44533]
[1777993038572,35.72,81298.6,0.51,-0.17692,0.00013,14.44533]
[1777993039533,35.72,81297.15,0.51,-0.17711,0.00013,14.45476]
[1777993041302,35.72,81297.73,0.51,-0.17703,0.00013,14.45096]
[1777993041336,35.72,81298.72,0.51,-0.1769,0.00013,14.4444]
[1777993045007,35.72,81294.22,0.51,-0.17749,0.00013,14.47388]
[1777993045637,35.72,81294.22,0.51,-0.17749,0.00013,14.47388]
[1777993045293,35.72,81295.15,0.51,-0.17737,0.00013,14.46775]
[1777993045812,35.72,81295.15,0.51,-0.17736,0.00013,14.46769]
[1777993050847,35.72,81297.0,0.51,-0.17712,0.00013,14.45538]
[1777993053081,35.72,81297.46,0.51,-0.17701,0.00013,14.44695]
[1777993053249,35.72,81297.46,0.51,-0.17701,0.00013,14.44695]
[1777993053282,35.72,81297.46,0.51,-0.17701,0.00013,14.44695]
[1777993053444,35.72,81297.46,0.51,-0.17701,0.00013,14.44695]
[1777993053588,35.72,81297.57,0.51,-0.177,0.00013,14.44619]
[1777993054532,35.72,81284.2,0.51,-0.17875,0.00013,14.53382]
[1777993055903,35.72,81284.2,0.51,-0.17875,0.00013,14.53382]
[1777993055940,35.72,81284.2,0.51,-0.17875,0.00013,14.53382]
[1777993056042,35.72,81282.75,0.51,-0.17894,0.00013,14.5432]
[1777993057142,35.72,81282.75,0.51,-0.17894,0.00013,14.5432]
[1777993057153,35.72,81282.75,0.51,-0.17894,0.00013,14.5432]
[1777993057225,35.72,81282.11,0.51,-0.17902,0.00013,14.54727]
[1777993058220,35.72,81282.11,0.51,-0.17902,0.00013,14.54727]
[1777993058250,35.72,81282.11,0.51,-0.17902,0.00013,14.54727]
[1777993058261,35.72,81282.41,0.51,-0.17898,0.00013,14.54517]
[1777993058877,35.72,81282.41,0.51,-0.17898,0.00013,14.54517]
[1777993058900,35.72,81282.41,0.51,-0.17898,0.00013,14.54517]
[1777993058972,35.72,81281.44,0.51,-0.1791,0.00013,14.55138]
[1777993060130,35.72,81281.44,0.51,-0.1791,0.00013,14.55138]
[1777993060269,35.72,81281.01,0.51,-0.17916,0.00013,14.55412]
[1777993066181,35.72,81280.79,0.51,-0.17919,0.00013,14.55595]
[1777993066960,35.72,81271.95,0.51,-0.1804,0.00013,14.6158]
[1777993071994,35.74,81278.53,0.51,-0.17964,0.00013,14.57844]
[1777993077031,35.74,81277.66,0.51,-0.17978,0.00013,14.58562]
[1777993082064,35.75,81277.33,0.51,-0.17983,0.00013,14.58806]
[1777993087104,35.74,81281.19,0.51,-0.1793,0.00013,14.56153]
[1777993089535,35.74,81281.65,0.51,-0.17924,0.00013,14.55842]
[1777993089589,35.74,81285.47,0.51,-0.17874,0.00013,14.53341]
[1777993091830,35.74,81292.63,0.51,-0.17778,0.00013,14.48591]
[1777993092142,35.75,81292.55,0.51,-0.17783,0.00013,14.48842]
[1777993096267,35.76,81290.63,0.51,-0.17816,0.00013,14.50511]
[1777993096300,35.76,81290.63,0.51,-0.17816,0.00013,14.50511]
[1777993096314,35.76,81290.63,0.51,-0.17816,0.00013,14.50511]
[1777993096966,35.76,81290.09,0.51,-0.17824,0.00013,14.509]
[1777993097199,35.76,81290.09,0.51,-0.17824,0.00013,14.509]
[1777993097300,35.76,81296.08,0.51,-0.17746,0.00013,14.46977]
[1777993099329,35.76,81302.33,0.51,-0.17665,0.00013,14.429]
[1777993099417,35.76,81302.33,0.51,-0.17665,0.00013,14.429]
[1777993100172,35.77,81304.68,0.51,-0.17644,0.00013,14.41856]
[1777993101949,35.78,81305.93,0.51,-0.17633,0.00013,14.41325]
[1777993102301,35.78,81305.93,0.51,-0.17633,0.00013,14.41325]
[1777993102312,35.78,81305.93,0.51,-0.17633,0.00013,14.41325]
[1777993104065,35.79,81306.58,0.51,-0.1763,0.00013,14.41205]
[1777993106002,35.8,81308.18,0.51,-0.17615,0.00013,14.40415]
[1777993106010,35.8,81308.18,0.51,-0.17615,0.00013,14.40415]
[1777993106242,35.8,81309.56,0.51,-0.17597,0.00013,14.39517]
[1777993106780,35.8,81309.56,0.51,-0.17597,0.00013,14.39517]
[1777993107247,35.81,81311.33,0.51,-0.17579,0.00013,14.3862]
[1777993110236,35.81,81309.74,0.51,-0.176,0.00013,14.39697]
[1777993110251,35.81,81309.74,0.51,-0.176,0.00013,14.39697]
[1777993110264,35.81,81309.74,0.51,-0.176,0.00013,14.39697]
[1777993110302,35.81,81309.39,0.51,-0.17605,0.00013,14.39952]
[1777993113615,35.81,81310.23,0.51,-0.1759,0.00013,14.38897]
[1777993113645,35.81,81310.23,0.51,-0.1759,0.00013,14.38897]
[1777993114086,35.81,81310.49,0.51,-0.17587,0.00013,14.38743]
[1777993119326,35.81,81314.0,0.51,-0.17544,0.00013,14.36582]
[1777993121810,35.82,81316.84,0.51,-0.17508,0.00013,14.34766]
[1777993122509,35.82,81316.84,0.51,-0.17508,0.00013,14.34766]
[1777993130409,35.82,81314.03,0.51,-0.17547,0.00013,14.36708]
[1777993135452,35.82,81316.78,0.51,-0.17512,0.00013,14.34962]
[1777993140478,35.82,81316.17,0.51,-0.17521,0.00013,14.35429]
[1777993145513,35.82,81313.41,0.51,-0.17558,0.00013,14.37285]
[1777993150548,35.82,81312.79,0.51,-0.17567,0.00013,14.37738]
[1777993156604,35.83,81314.01,0.51,-0.17552,0.00013,14.36993]
[1777993160821,35.83,81314.08,0.51,-0.17552,0.00013,14.36975]
[1777993160843,35.83,81314.08,0.51,-0.17552,0.00013,14.36975]
[1777993161276,35.83,81314.08,0.51,-0.17552,0.00013,14.36975]
[1777993161295,35.83,81314.08,0.51,-0.17552,0.00013,14.36975]
[1777993166380,35.83,81313.11,0.51,-0.17565,0.00013,14.37659]
[1777993166409,35.83,81313.11,0.51,-0.17565,0.00013,14.37659]
[1777993166667,35.83,81313.38,0.51,-0.17562,0.00013,14.3749]
[1777993167517,35.83,81313.38,0.51,-0.17562,0.00013,14.3749]
[1777993167546,35.83,81313.38,0.51,-0.17562,0.00013,14.3749]
[1777993168704,35.83,81313.46,0.51,-0.17561,0.00013,14.37445]
[1777993168724,35.83,81306.62,0.51,-0.1765,0.00013,14.41928]
[1777993174330,35.83,81306.61,0.51,-0.17646,0.00013,14.41422]
[1777993179175,35.83,81303.53,0.51,-0.17686,0.00013,14.4344]
[1777993179759,35.83,81300.75,0.51,-0.17722,0.00013,14.45254]
[1777993184790,35.83,81303.59,0.51,-0.17685,0.00013,14.43364]
[1777993185226,35.83,81303.59,0.51,-0.17685,0.00013,14.43364]
[1777993185800,35.83,81304.72,0.51,-0.1767,0.00013,14.42619]
[1777993190835,35.83,81303.7,0.51,-0.17682,0.00013,14.43255]
[1777993195871,35.83,81305.18,0.51,-0.17662,0.00013,14.42242]
[1777993200936,35.83,81309.01,0.51,-0.17612,0.00013,14.39698]
[1777993202952,35.82,81295.51,0.51,-0.17787,0.00013,14.48506]
[1777993202983,35.82,81295.51,0.51,-0.17787,0.00013,14.48506]
[1777993203127,35.82,81295.51,0.51,-0.17787,0.00013,14.48506]
[1777993204000,35.82,81295.44,0.51,-0.17788,0.00013,14.48552]
[1777993204034,35.82,81295.44,0.51,-0.17788,0.00013,14.48552]
[1777993204047,35.82,81295.44,0.51,-0.17788,0.00013,14.48552]
[1777993210768,35.82,81296.26,0.51,-0.17776,0.00013,14.47939]
[1777993213258,35.82,81300.07,0.51,-0.17725,0.00013,14.45411]
[1777993213360,35.82,81300.07,0.51,-0.17725,0.00013,14.45411]
[1777993213400,35.82,81300.07,0.51,-0.17725,0.00013,14.45411]
[1777993213653,35.82,81302.05,0.51,-0.177,0.00013,14.44116]
[1777993214326,35.82,81302.05,0.51,-0.177,0.00013,14.44116]
[1777993214342,35.82,81302.05,0.51,-0.177,0.00013,14.44116]
[1777993214574,35.82,81302.05,0.51,-0.177,0.00013,14.44116]
[1777993214649,35.82,81295.79,0.51,-0.17781,0.00013,14.48201]
[1777993215045,35.82,81295.79,0.51,-0.17781,0.00013,14.48201]
[1777993215062,35.82,81295.79,0.51,-0.17781,0.00013,14.48201]
[1777993215266,35.82,81295.79,0.51,-0.17781,0.00013,14.48201]
[1777993215612,35.82,81295.79,0.51,-0.17781,0.00013,14.48201]
[1777993215628,35.82,81295.79,0.51,-0.17781,0.00013,14.48201]
[1777993215702,35.82,81289.43,0.51,-0.17864,0.00013,14.52345]
[1777993216700,35.82,81289.43,0.51,-0.17864,0.00013,14.52345]
[1777993216794,35.82,81289.43,0.51,-0.17864,0.00013,14.52345]
[1777993217266,35.82,81287.92,0.51,-0.17884,0.00013,14.53314]
[1777993217796,35.82,81287.92,0.51,-0.17884,0.00013,14.53314]
[1777993217826,35.82,81287.92,0.51,-0.17884,0.00013,14.53314]
[1777993217805,35.82,81274.54,0.51,-0.1806,0.00013,14.62036]
[1777993218355,35.82,81274.54,0.51,-0.1806,0.00013,14.62036]
[1777993218371,35.82,81274.54,0.51,-0.1806,0.00013,14.62036]
[1777993218392,35.82,81274.54,0.51,-0.1806,0.00013,14.62036]
[1777993218867,35.82,81274.54,0.51,-0.1806,0.00013,14.62036]
[1777993218475,35.82,81266.46,0.51,-0.18166,0.00013,14.67304]
[1777993223386,35.82,81270.72,0.51,-0.18108,0.00013,14.6443]
[1777993223411,35.82,81270.72,0.51,-0.18108,0.00013,14.6443]
[1777993223436,35.82,81270.72,0.51,-0.18108,0.00013,14.6443]
[1777993227382,35.81,81277.19,0.51,-0.18021,0.00013,14.60138]
[1777993233132,35.81,81273.72,0.51,-0.18061,0.00013,14.61786]
[1777993234150,35.81,81273.72,0.51,-0.18061,0.00013,14.61786]
[1777993234166,35.81,81273.72,0.51,-0.18061,0.00013,14.61786]
[1777993234223,35.81,81268.4,0.51,-0.18131,0.00013,14.65243]
[1777993236162,35.81,81268.4,0.51,-0.18131,0.00013,14.65229]
[1777993236178,35.81,81268.4,0.51,-0.18131,0.00013,14.65229]
[1777993236263,35.81,81257.49,0.51,-0.18275,0.00013,14.72323]
[1777993237509,35.81,81257.49,0.51,-0.18275,0.00013,14.72323]
[1777993242186,35.81,81256.07,0.51,-0.18293,0.00013,14.73189]
[1777993242399,35.81,81256.07,0.51,-0.18293,0.00013,14.73189]
[1777993242684,35.81,81256.07,0.51,-0.18293,0.00013,14.73189]
[1777993242788,35.81,81247.09,0.51,-0.18412,0.00013,14.7899]
[1777993244226,35.81,81240.95,0.51,-0.18494,0.00013,14.82983]
[1777993244253,35.81,81240.95,0.51,-0.18494,0.00013,14.82983]
[1777993244453,35.81,81240.95,0.51,-0.18494,0.00013,14.82983]
[1777993244741,35.81,81237.74,0.51,-0.18537,0.00013,14.85063]
[1777993246003,35.81,81237.23,0.51,-0.18544,0.00013,14.85391]
[1777993246224,35.81,81236.94,0.51,-0.18548,0.00013,14.8558]
[1777993247364,35.81,81236.94,0.51,-0.18548,0.00013,14.8558]
[1777993247378,35.81,81236.94,0.51,-0.18548,0.00013,14.8558]
[1777993247438,35.81,81233.0,0.51,-0.18601,0.00013,14.88135]
[1777993250419,35.81,81233.82,0.51,-0.18589,0.00013,14.8757]
[1777993250431,35.81,81233.82,0.51,-0.18589,0.00013,14.8757]
[1777993250470,35.81,81233.98,0.51,-0.18587,0.00013,14.87466]
[1777993254094,35.81,81234.41,0.51,-0.1858,0.00013,14.87151]
[1777993254108,35.81,81234.41,0.51,-0.1858,0.00013,14.87151]
[1777993255469,35.81,81234.84,0.51,-0.18574,0.00013,14.8686]
[1777993255493,35.81,81234.84,0.51,-0.18574,0.00013,14.8686]
[1777993258854,35.8,81236.95,0.51,-0.18545,0.00013,14.85454]
[1777993258889,35.8,81236.95,0.51,-0.18545,0.00013,14.85454]
[1777993263861,35.8,81237.47,0.51,-0.18537,0.00013,14.85062]
[1777993263875,35.8,81237.47,0.51,-0.18537,0.00013,14.85062]
[1777993269388,35.8,81242.12,0.51,-0.18473,0.00013,14.81968]
[1777993274807,35.8,81243.93,0.51,-0.18449,0.00013,14.80803]
[1777993277924,35.8,81240.34,0.51,-0.18497,0.00013,14.83123]
[1777993277940,35.8,81237.2,0.51,-0.18539,0.00013,14.85157]
[1777993280287,35.8,81237.5,0.51,-0.18535,0.00013,14.84951]
[1777993280311,35.8,81237.5,0.51,-0.18535,0.00013,14.84951]
[1777993280451,35.8,81237.5,0.51,-0.18535,0.00013,14.84951]
[1777993280528,35.8,81237.5,0.51,-0.18535,0.00013,14.84951]
[1777993280689,35.8,81237.5,0.51,-0.18535,0.00013,14.84951]
[1777993280861,35.8,81231.5,0.51,-0.18615,0.00013,14.88819]
[1777993281050,35.8,81231.5,0.51,-0.18615,0.00013,14.88819]
[1777993281871,35.8,81216.92,0.51,-0.18812,0.00014,14.98265]
[1777993283236,35.8,81212.53,0.51,-0.18871,0.00014,15.01088]
[1777993283486,35.8,81212.53,0.51,-0.18871,0.00014,15.01088]
[1777993288098,35.79,81213.13,0.51,-0.18861,0.00014,15.00598]
[1777993288523,35.79,81214.23,0.51,-0.18845,0.00014,14.99858]
[1777993289530,35.79,81226.6,0.51,-0.18677,0.00014,14.91807]
[1777993290226,35.79,81226.6,0.51,-0.18677,0.00014,14.91807]
[1777993290825,35.79,81226.6,0.51,-0.18677,0.00014,14.91807]
[1777993290838,35.79,81226.6,0.51,-0.18677,0.00014,14.91807]
[1777993290844,35.79,81226.6,0.51,-0.18677,0.00014,14.91807]
[1777993290859,35.79,81229.71,0.51,-0.18635,0.00013,14.8978]
[1777993293818,35.79,81227.2,0.51,-0.18664,0.00013,14.90861]
[1777993294210,35.79,81228.01,0.51,-0.18653,0.00013,14.90319]
[1777993295589,35.79,81238.69,0.51,-0.18509,0.00013,14.8338]
[1777993300606,35.79,81240.23,0.51,-0.18487,0.00013,14.82313]
[1777993305571,35.79,81239.8,0.51,-0.18491,0.00013,14.82519]
[1777993310678,35.78,81240.34,0.51,-0.18482,0.00013,14.8209]
[1777993315713,35.78,81237.81,0.51,-0.18515,0.00013,14.83673]
[1777993316586,35.78,81237.81,0.51,-0.18515,0.00013,14.83673]
[1777993316624,35.78,81237.81,0.51,-0.18515,0.00013,14.83673]
[1777993319741,35.78,81228.29,0.51,-0.18642,0.00013,14.89775]
[1777993324777,35.78,81226.93,0.51,-0.18658,0.00014,14.90571]
[1777993326414,35.78,81227.73,0.51,-0.18647,0.00013,14.90028]
[1777993326792,35.78,81226.63,0.51,-0.18661,0.00014,14.9072]
[1777993328046,35.78,81219.74,0.51,-0.18754,0.00014,14.95177]
[1777993329348,35.77,81216.0,0.51,-0.18804,0.00014,14.97581]
[1777993331010,35.77,81215.88,0.51,-0.18805,0.00014,14.97633]
[1777993332553,35.77,81215.52,0.51,-0.18809,0.00014,14.97817]
[1777993332569,35.77,81215.52,0.51,-0.18809,0.00014,14.97817]
[1777993334847,35.77,81229.13,0.51,-0.18624,0.00013,14.88923]
[1777993336130,35.77,81228.65,0.51,-0.1863,0.00013,14.89233]
[1777993336939,35.77,81230.17,0.51,-0.1861,0.00013,14.88225]
[1777993337770,35.77,81230.17,0.51,-0.1861,0.00013,14.88225]
[1777993337819,35.77,81230.17,0.51,-0.1861,0.00013,14.88225]
[1777993337862,35.77,81230.17,0.51,-0.1861,0.00013,14.88225]
[1777993337928,35.77,81230.17,0.51,-0.1861,0.00013,14.88225]
[1777993337971,35.77,81230.17,0.51,-0.1861,0.00013,14.88225]
[1777993339368,35.77,81227.03,0.51,-0.18651,0.00014,14.90238]
[1777993340313,35.77,81219.24,0.51,-0.18756,0.00014,14.95281]
[1777993340345,35.77,81219.24,0.51,-0.18756,0.00014,14.95281]
[1777993340664,35.77,81219.24,0.51,-0.18756,0.00014,14.95281]
[1777993340668,35.77,81219.24,0.51,-0.18756,0.00014,14.95281]
[1777993340993,35.77,81203.35,0.51,-0.18972,0.00014,15.0556]
[1777993341152,35.77,81203.35,0.51,-0.18972,0.00014,15.0556]
[1777993341186,35.77,81203.35,0.51,-0.18972,0.00014,15.0556]
[1777993341202,35.77,81203.35,0.51,-0.18972,0.00014,15.0556]
[1777993341899,35.77,81203.35,0.51,-0.18972,0.00014,15.0556]
[1777993341940,35.77,81203.35,0.51,-0.18972,0.00014,15.0556]
[1777993342692,35.77,81209.31,0.51,-0.1889,0.00014,15.01682]
[1777993344702,35.77,81208.33,0.51,-0.18903,0.00014,15.02268]
[1777993344920,35.77,81207.88,0.51,-0.18908,0.00014,15.02532]
[1777993346556,35.77,81207.64,0.51,-0.18912,0.00014,15.02687]
[1777993346932,35.76,81207.45,0.51,-0.18914,0.00014,15.02797]
[1777993347169,35.76,81207.45,0.51,-0.18914,0.00014,15.02797]
[1777993347175,35.76,81207.45,0.51,-0.18914,0.00014,15.02797]
[1777993347184,35.76,81207.45,0.51,-0.18914,0.00014,15.02797]
[1777993347190,35.76,81207.45,0.51,-0.18914,0.00014,15.02797]
[1777993347937,35.76,81213.19,0.51,-0.18836,0.00014,14.99061]
[1777993349065,35.76,81214.89,0.51,-0.18812,0.00014,14.97949]
[1777993349953,35.76,81215.17,0.51,-0.18808,0.00014,14.97742]
[1777993354987,35.76,81209.98,0.51,-0.18871,0.00014,15.0044]
[1777993361031,35.75,81207.34,0.51,-0.18904,0.00014,15.01992]
[1777993363045,35.75,81217.41,0.51,-0.18766,0.00014,14.95424]
[1777993364175,35.75,81215.74,0.51,-0.18789,0.00014,14.96508]
[1777993364961,35.75,81215.74,0.51,-0.18789,0.00014,14.96508]
[1777993366929,35.75,81214.68,0.51,-0.18803,0.00014,14.97192]
[1777993366943,35.75,81214.68,0.51,-0.18803,0.00014,14.97192]
[1777993369862,35.75,81211.55,0.51,-0.18845,0.00014,14.99182]
[1777993369885,35.75,81211.55,0.51,-0.18845,0.00014,14.99182]
[1777993369973,35.75,81211.55,0.51,-0.18845,0.00014,14.99182]
[1777993370024,35.75,81212.08,0.51,-0.18837,0.00014,14.98818]
[1777993371029,35.75,81212.08,0.51,-0.18837,0.00014,14.98818]
[1777993371838,35.75,81216.47,0.51,-0.18778,0.00014,14.95965]
[1777993376101,35.75,81218.43,0.51,-0.18751,0.00014,14.94693]
[1777993376163,35.75,81222.43,0.51,-0.18697,0.00014,14.92095]
[1777993381189,35.75,81222.81,0.51,-0.1869,0.00014,14.91756]
[1777993382599,35.75,81225.79,0.51,-0.18649,0.00014,14.89778]
[1777993383172,35.75,81228.53,0.51,-0.18611,0.00013,14.87958]
[1777993389751,35.74,81224.44,0.51,-0.18662,0.00014,14.90434]
[1777993395271,35.73,81223.54,0.51,-0.1867,0.00014,14.90772]
[1777993400659,35.73,81220.53,0.51,-0.18708,0.00014,14.92595]
[1777993400685,35.73,81220.53,0.51,-0.18708,0.00014,14.92595]
[1777993403030,35.72,81232.05,0.51,-0.1855,0.00013,14.84992]
[1777993403626,35.72,81241.31,0.51,-0.18425,0.00013,14.78957]
[1777993405871,35.72,81241.91,0.51,-0.18417,0.00013,14.78545]
[1777993405895,35.72,81240.75,0.51,-0.18431,0.00013,14.79222]
[1777993406776,35.72,81240.75,0.51,-0.18431,0.00013,14.79222]
[1777993407114,35.72,81243.67,0.51,-0.18391,0.00013,14.77283]
[1777993407930,35.72,81253.19,0.51,-0.18263,0.00013,14.71056]
[1777993409594,35.72,81253.19,0.51,-0.18263,0.00013,14.71056]
[1777993409605,35.72,81253.19,0.51,-0.18263,0.00013,14.71056]
[1777993409621,35.72,81253.19,0.51,-0.18263,0.00013,14.71056]
[1777993409651,35.72,81253.19,0.51,-0.18263,0.00013,14.71056]
[1777993410034,35.72,81260.55,0.51,-0.18165,0.00013,14.66242]
[1777993410289,35.72,81260.55,0.51,-0.18165,0.00013,14.66242]
[1777993410326,35.72,81260.55,0.51,-0.18165,0.00013,14.66242]
[1777993410532,35.72,81260.55,0.51,-0.18165,0.00013,14.66242]
[1777993411009,35.72,81260.55,0.51,-0.18165,0.00013,14.66242]
[1777993411047,35.72,81260.55,0.51,-0.18165,0.00013,14.66242]
[1777993411601,35.72,81268.47,0.51,-0.18055,0.00013,14.60506]
[1777993413612,35.72,81270.32,0.51,-0.1803,0.00013,14.59278]
[1777993413645,35.72,81270.32,0.51,-0.1803,0.00013,14.59278]
[1777993417556,35.72,81268.4,0.51,-0.18056,0.00013,14.60577]
[1777993417600,35.72,81267.23,0.51,-0.18072,0.00013,14.61353]
[1777993423693,35.72,81265.37,0.51,-0.18096,0.00013,14.6255]
[1777993425506,35.72,81268.7,0.51,-0.18052,0.00013,14.60358]
[1777993426643,35.72,81274.1,0.51,-0.17981,0.00013,14.56857]
[1777993426693,35.72,81275.83,0.51,-0.17958,0.00013,14.55724]
[1777993427500,35.72,81275.83,0.51,-0.17958,0.00013,14.55724]
[1777993432574,35.72,81278.66,0.51,-0.17922,0.00013,14.53908]
[1777993433802,35.72,81278.66,0.51,-0.17922,0.00013,14.53908]
[1777993434030,35.72,81278.66,0.51,-0.17922,0.00013,14.53908]
[1777993444053,35.72,81282.56,0.51,-0.17871,0.00013,14.51391]
[1777993444314,35.72,81283.37,0.51,-0.17861,0.00013,14.50875]
[1777993444416,35.72,81283.37,0.51,-0.17861,0.00013,14.50875]
[1777993444468,35.72,81283.37,0.51,-0.17861,0.00013,14.50875]
[1777993444617,35.72,81283.61,0.51,-0.17858,0.00013,14.50718]
[1777993446130,35.72,81283.61,0.51,-0.17858,0.00013,14.50718]
[1777993446157,35.72,81283.61,0.51,-0.17858,0.00013,14.50718]
[1777993446860,35.72,81287.34,0.51,-0.17809,0.00013,14.48281]
[1777993446878,35.72,81287.34,0.51,-0.17809,0.00013,14.48281]
[1777993446946,35.72,81291.72,0.51,-0.17751,0.00013,14.45426]
[1777993452673,35.72,81291.84,0.51,-0.1775,0.00013,14.45375]
[1777993457763,35.73,81297.1,0.51,-0.17683,0.00013,14.41977]
[1777993459478,35.73,81306.61,0.51,-0.17559,0.00013,14.35745]
[1777993460240,35.73,81306.61,0.51,-0.17559,0.00013,14.35745]
[1777993460942,35.73,81306.61,0.51,-0.17559,0.00013,14.35745]
[1777993466348,35.73,81306.02,0.51,-0.17567,0.00013,14.3615]
[1777993467005,35.73,81306.02,0.51,-0.17567,0.00013,14.3615]
[1777993469067,35.73,81311.61,0.51,-0.17494,0.00013,14.32487]
[1777993469114,35.73,81318.02,0.51,-0.17411,0.00013,14.28283]
[1777993470969,35.73,81318.02,0.51,-0.17411,0.00013,14.28289]
[1777993470975,35.73,81319.49,0.51,-0.17393,0.00013,14.27334]
[1777993474378,35.73,81318.61,0.51,-0.174,0.00013,14.27409]
[1777993475039,35.73,81318.61,0.51,-0.174,0.00013,14.27409]
[1777993475079,35.73,81318.61,0.51,-0.174,0.00013,14.27409]
[1777993475180,35.73,81326.19,0.51,-0.17302,0.00013,14.22439]
[1777993475692,35.73,81326.19,0.51,-0.17302,0.00013,14.22439]
[1777993475723,35.73,81326.19,0.51,-0.17302,0.00013,14.22439]
[1777993476768,35.73,81326.56,0.51,-0.17298,0.00013,14.22195]
[1777993476842,35.73,81340.72,0.51,-0.17116,0.00013,14.12894]
[1777993478775,35.73,81343.17,0.51,-0.17086,0.00013,14.11328]
[1777993479056,35.73,81343.17,0.51,-0.17086,0.00013,14.11328]
[1777993480097,35.73,81346.18,0.51,-0.17048,0.00013,14.09381]
[1777993480188,35.73,81348.4,0.51,-0.1702,0.00013,14.07956]
[1777993480789,35.73,81348.4,0.51,-0.1702,0.00013,14.07956]
[1777993480870,35.73,81348.4,0.51,-0.17021,0.00013,14.07994]
[1777993482068,35.73,81348.4,0.51,-0.17021,0.00013,14.07994]
[1777993482160,35.74,81347.59,0.51,-0.17032,0.00013,14.08566]
[1777993484827,35.74,81347.42,0.51,-0.17035,0.00013,14.08719]
[1777993484902,35.74,81350.47,0.51,-0.16997,0.00013,14.06751]
[1777993490004,35.74,81349.41,0.51,-0.17013,0.00013,14.07615]
[1777993495795,35.75,81351.82,0.51,-0.16985,0.00013,14.06147]
[1777993495827,35.75,81351.82,0.51,-0.16985,0.00013,14.06147]
[1777993495841,35.75,81351.82,0.51,-0.16985,0.00013,14.06147]
[1777993495884,35.75,81351.82,0.51,-0.16985,0.00013,14.06147]
[1777993495978,35.75,81360.0,0.51,-0.16881,0.00013,14.00767]
[1777993496359,35.75,81360.0,0.51,-0.16881,0.00013,14.00767]
[1777993497612,35.75,81365.61,0.51,-0.1681,0.00013,13.97085]
[1777993498165,35.75,81366.19,0.51,-0.16803,0.00013,13.9672]
[1777993500529,35.75,81368.89,0.51,-0.16773,0.00013,13.95129]
[1777993503029,35.75,81379.54,0.51,-0.1664,0.00013,13.88168]
[1777993504557,35.76,81379.54,0.51,-0.16643,0.00013,13.88364]
[1777993506304,35.77,81380.39,0.51,-0.16643,0.00013,13.88341]
[1777993507208,35.78,81372.59,0.51,-0.16746,0.00013,13.93732]
[1777993508049,35.78,81372.59,0.51,-0.16746,0.00013,13.93732]
[1777993508183,35.78,81367.91,0.51,-0.16805,0.00013,13.96834]
[1777993508502,35.78,81367.91,0.51,-0.16805,0.00013,13.96834]
[1777993508589,35.78,81367.91,0.51,-0.16805,0.00013,13.96834]
[1777993508591,35.78,81367.91,0.51,-0.16805,0.00013,13.96834]
[1777993508800,35.78,81367.91,0.51,-0.16805,0.00013,13.96834]
[1777993510203,35.78,81353.16,0.51,-0.16992,0.00013,14.06568]
[1777993516119,35.78,81347.83,0.51,-0.17061,0.00013,14.10132]
[1777993521155,35.79,81345.94,0.51,-0.17087,0.00013,14.11433]
[1777993521876,35.79,81345.94,0.51,-0.17087,0.00013,14.11433]
[1777993522162,35.79,81345.45,0.51,-0.17093,0.00013,14.11772]
[1777993524177,35.79,81336.34,0.51,-0.1721,0.00013,14.17785]
[1777993529211,35.79,81339.44,0.51,-0.17171,0.00013,14.1577]
[1777993533060,35.79,81334.68,0.51,-0.17227,0.00013,14.18357]
[1777993533130,35.79,81334.68,0.51,-0.17227,0.00013,14.18357]
[1777993533241,35.79,81334.76,0.51,-0.17226,0.00013,14.18305]
[1777993533575,35.79,81334.76,0.51,-0.17226,0.00013,14.18305]
[1777993534248,35.79,81329.31,0.51,-0.17296,0.00013,14.21894]
[1777993534741,35.79,81329.31,0.51,-0.17296,0.00013,14.21894]
[1777993535255,35.79,81316.51,0.51,-0.17462,0.00013,14.30291]
[1777993535433,35.79,81316.51,0.51,-0.17462,0.00013,14.30291]
[1777993535451,35.79,81316.51,0.51,-0.17462,0.00013,14.30291]
[1777993536262,35.79,81320.94,0.51,-0.17404,0.00013,14.27394]
[1777993541739,35.79,81328.97,0.51,-0.17301,0.00013,14.22109]
[1777993543913,35.79,81339.04,0.51,-0.17172,0.00013,14.15517]
[1777993551770,35.79,81337.84,0.51,-0.1719,0.00013,14.16474]
[1777993557266,35.8,81340.23,0.51,-0.17162,0.00013,14.15028]
[1777993558296,35.8,81342.95,0.51,-0.17127,0.00013,14.13241]
[1777993558311,35.8,81342.95,0.51,-0.17128,0.00013,14.1327]
[1777993559812,35.8,81341.97,0.51,-0.17141,0.00013,14.13938]
[1777993561128,35.8,81340.54,0.51,-0.17159,0.00013,14.14881]
[1777993562362,35.8,81341.42,0.51,-0.17148,0.00013,14.14329]
[1777993562369,35.8,81341.42,0.51,-0.17148,0.00013,14.14329]
[1777993563104,35.8,81341.42,0.51,-0.17148,0.00013,14.14329]
[1777993563139,35.8,81341.42,0.51,-0.17148,0.00013,14.14329]
[1777993563853,35.8,81342.06,0.51,-0.17141,0.00013,14.13938]
[1777993563865,35.8,81342.06,0.51,-0.17141,0.00013,14.13938]
[1777993566083,35.8,81339.96,0.51,-0.17168,0.00013,14.15347]
[1777993566617,35.8,81341.04,0.51,-0.17155,0.00013,14.1467]
[1777993566711,35.8,81341.04,0.51,-0.17155,0.00013,14.1467]
[1777993566805,35.8,81341.04,0.51,-0.17155,0.00013,14.1467]
[1777993567274,35.8,81341.04,0.51,-0.17155,0.00013,14.1467]
[1777993566880,35.8,81343.04,0.51,-0.17129,0.00013,14.13357]
[1777993567652,35.8,81343.04,0.51,-0.17129,0.00013,14.13357]
[1777993567703,35.8,81352.65,0.51,-0.17008,0.00013,14.07073]
[1777993569325,35.8,81359.53,0.51,-0.16921,0.00013,14.02573]
[1777993569354,35.8,81359.53,0.51,-0.16921,0.00013,14.02573]
[1777993569381,35.8,81359.53,0.51,-0.16921,0.00013,14.02573]
[1777993571323,35.8,81359.34,0.51,-0.16923,0.00013,14.02706]
[1777993571331,35.8,81359.34,0.51,-0.16923,0.00013,14.02706]
[1777993571702,35.8,81359.34,0.51,-0.16923,0.00013,14.02706]
[1777993576703,35.81,81360.71,0.51,-0.16907,0.00013,14.01849]
[1777993580488,35.81,81362.07,0.51,-0.1689,0.00013,14.00977]
[1777993585279,35.81,81367.51,0.51,-0.16821,0.00013,13.97419]
[1777993585296,35.81,81367.51,0.51,-0.16821,0.00013,13.97419]
[1777993587028,35.81,81369.01,0.51,-0.16803,0.00013,13.96448]
[1777993587339,35.81,81370.36,0.51,-0.16786,0.00013,13.95593]
[1777993587620,35.81,81370.36,0.51,-0.16786,0.00013,13.95593]
[1777993589147,35.81,81370.36,0.51,-0.16786,0.00013,13.95593]
[1777993589176,35.81,81370.36,0.51,-0.16786,0.00013,13.95593]
[1777993589177,35.81,81375.67,0.51,-0.1672,0.00013,13.92136]
[1777993594668,35.81,81380.68,0.51,-0.16655,0.00013,13.88417]
[1777993598713,35.81,81386.06,0.51,-0.16589,0.00013,13.84961]
[1777993598728,35.81,81386.06,0.51,-0.16589,0.00013,13.84961]
[1777993599556,35.82,81385.2,0.51,-0.166,0.00013,13.85557]
[1777993599704,35.82,81385.2,0.51,-0.16601,0.00013,13.85588]
[1777993604939,35.82,81383.87,0.51,-0.1662,0.00013,13.86584]
[1777993610137,35.82,81383.17,0.51,-0.16631,0.00013,13.87199]
[1777993610147,35.82,81383.17,0.51,-0.16631,0.00013,13.87199]
[1777993610252,35.82,81383.17,0.51,-0.16631,0.00013,13.87199]
[1777993610277,35.83,81382.42,0.51,-0.16642,0.00013,13.87752]
[1777993612910,35.83,81378.19,0.51,-0.16696,0.00013,13.9059]
[1777993612923,35.83,81378.19,0.51,-0.16696,0.00013,13.9059]
[1777993612963,35.83,81379.75,0.51,-0.16676,0.00013,13.89564]
[1777993614505,35.83,81379.96,0.51,-0.16675,0.00013,13.89481]
[1777993614533,35.83,81379.96,0.51,-0.16675,0.00013,13.89481]
[1777993614812,35.83,81379.96,0.51,-0.16675,0.00013,13.89481]
[1777993615977,35.83,81379.96,0.51,-0.16675,0.00013,13.89481]
[1777993615991,35.83,81379.96,0.51,-0.16675,0.00013,13.89481]
[1777993616061,35.83,81380.49,0.51,-0.16669,0.00013,13.89188]
[1777993620067,35.83,81389.68,0.51,-0.16555,0.00012,13.83215]
[1777993621264,35.83,81389.68,0.51,-0.16555,0.00012,13.83215]
[1777993621331,35.84,81392.44,0.51,-0.16524,0.00012,13.81562]
[1777993622911,35.84,81392.44,0.51,-0.16524,0.00012,13.81562]
[1777993622928,35.84,81392.44,0.51,-0.16524,0.00012,13.81562]
[1777993623188,35.84,81392.44,0.51,-0.16524,0.00012,13.81562]
[1777993623272,35.85,81397.98,0.51,-0.16461,0.00012,13.78273]
[1777993623609,35.85,81397.98,0.51,-0.16461,0.00012,13.78273]
[1777993624017,35.85,81397.98,0.51,-0.16461,0.00012,13.78273]
[1777993624101,35.85,81412.76,0.51,-0.16278,0.00012,13.6855]
[1777993625959,35.85,81412.34,0.51,-0.16283,0.00012,13.68824]
[1777993626162,35.85,81412.34,0.51,-0.16283,0.00012,13.68824]
[1777993626183,35.85,81412.34,0.51,-0.16283,0.00012,13.68824]
[1777993626254,35.85,81394.1,0.51,-0.1651,0.00012,13.80859]
[1777993626385,35.85,81394.1,0.51,-0.1651,0.00012,13.80859]
[1777993626787,35.85,81394.1,0.51,-0.1651,0.00012,13.80859]
[1777993627302,35.85,81394.1,0.51,-0.1651,0.00012,13.80859]
[1777993627336,35.85,81394.1,0.51,-0.1651,0.00012,13.80859]
[1777993627097,35.85,81394.91,0.51,-0.16501,0.00012,13.80352]
[1777993628127,35.85,81394.91,0.51,-0.16501,0.00012,13.80352]
[1777993628167,35.85,81394.91,0.51,-0.16501,0.00012,13.80352]
[1777993628227,35.85,81399.46,0.51,-0.16444,0.00012,13.77373]
[1777993629366,35.85,81399.46,0.51,-0.16444,0.00012,13.77373]
[1777993630254,35.85,81408.03,0.51,-0.16342,0.00012,13.71928]
[1777993630782,35.85,81408.03,0.51,-0.16342,0.00012,13.71928]
[1777993631969,35.85,81408.03,0.51,-0.16342,0.00012,13.71928]
[1777993632228,35.86,81406.83,0.51,-0.16357,0.00012,13.72765]
[1777993634659,35.86,81412.67,0.51,-0.16285,0.00012,13.68939]
[1777993634689,35.86,81412.67,0.51,-0.16285,0.00012,13.68939]
[1777993634732,35.86,81412.67,0.51,-0.16285,0.00012,13.68939]
[1777993634772,35.86,81412.67,0.51,-0.16285,0.00012,13.68939]
[1777993635280,35.86,81412.67,0.51,-0.16285,0.00012,13.68939]
[1777993635308,35.86,81433.03,0.51,-0.16035,0.00012,13.55542]
[1777993636105,35.86,81433.03,0.51,-0.16035,0.00012,13.55542]
[1777993636223,35.86,81433.03,0.51,-0.16035,0.00012,13.55542]
[1777993636244,35.86,81423.77,0.51,-0.16149,0.00012,13.61667]
[1777993636781,35.86,81423.77,0.51,-0.16149,0.00012,13.61667]
[1777993636820,35.86,81423.77,0.51,-0.16149,0.00012,13.61667]
[1777993637186,35.86,81421.7,0.51,-0.16175,0.00012,13.63029]
[1777993638204,35.86,81421.7,0.51,-0.16175,0.00012,13.63029]
[1777993638223,35.86,81421.7,0.51,-0.16175,0.00012,13.63029]
[1777993638300,35.86,81421.46,0.51,-0.16178,0.00012,13.63192]
[1777993638973,35.86,81421.46,0.51,-0.16178,0.00012,13.63192]
[1777993639022,35.86,81421.46,0.51,-0.16178,0.00012,13.63192]
[1777993639052,35.86,81421.46,0.51,-0.16178,0.00012,13.63192]
[1777993639123,35.86,81424.07,0.51,-0.16146,0.00012,13.61479]
[1777993640227,35.86,81424.07,0.51,-0.16146,0.00012,13.61479]
[1777993640325,35.86,81433.74,0.51,-0.16028,0.00012,13.55146]
[1777993640835,35.86,81433.74,0.51,-0.16028,0.00012,13.55146]
[1777993642142,35.86,81434.67,0.51,-0.16017,0.00012,13.54534]
[1777993642221,35.86,81437.61,0.51,-0.15981,0.00012,13.52612]
[1777993643436,35.86,81437.61,0.51,-0.15981,0.00012,13.52626]
[1777993643466,35.86,81437.61,0.51,-0.15981,0.00012,13.52626]
[1777993643480,35.86,81437.61,0.51,-0.15981,0.00012,13.52626]
[1777993643483,35.86,81437.61,0.51,-0.15981,0.00012,13.52626]
[1777993644032,35.86,81437.04,0.51,-0.15989,0.00012,13.53019]
[1777993646296,35.86,81435.88,0.51,-0.16003,0.00012,13.53782]
[1777993646339,35.86,81435.88,0.51,-0.16003,0.00012,13.53782]
[1777993647049,35.86,81433.56,0.51,-0.16032,0.00012,13.55356]
[1777993648197,35.86,81421.03,0.51,-0.16186,0.00012,13.63615]
[1777993653607,35.86,81413.85,0.51,-0.16271,0.00012,13.67889]
[1777993653797,35.86,81413.85,0.51,-0.16271,0.00012,13.67889]
[1777993654245,35.86,81413.85,0.51,-0.16271,0.00012,13.67889]
[1777993654264,35.86,81413.85,0.51,-0.16271,0.00012,13.67889]
[1777993654282,35.86,81413.85,0.51,-0.16271,0.00012,13.67889]
[1777993654347,35.86,81409.48,0.51,-0.16325,0.00012,13.70782]
[1777993656236,35.87,81397.58,0.51,-0.16473,0.00012,13.78641]
[1777993657527,35.87,81392.79,0.51,-0.16533,0.00012,13.818]
[1777993658201,35.87,81398.93,0.51,-0.16457,0.00012,13.77768]
[1777993664169,35.87,81398.41,0.51,-0.16464,0.00012,13.78143]
[1777993669204,35.87,81395.02,0.51,-0.16507,0.00012,13.80419]
[1777993674394,35.87,81389.38,0.51,-0.16578,0.00012,13.84146]
[1777993674833,35.87,81384.61,0.51,-0.16638,0.00013,13.87294]
[1777993674870,35.87,81384.61,0.51,-0.16638,0.00013,13.87294]
[1777993675349,35.87,81369.62,0.51,-0.16826,0.00013,13.97137]
[1777993677199,35.87,81369.62,0.51,-0.16827,0.00013,13.97162]
[1777993677218,35.87,81369.62,0.51,-0.16827,0.00013,13.97162]
[1777993677325,35.87,81369.62,0.51,-0.16827,0.00013,13.97162]
[1777993677340,35.87,81369.62,0.51,-0.16827,0.00013,13.97162]
[1777993679275,35.87,81361.02,0.51,-0.16936,0.00013,14.02825]
[1777993680587,35.87,81360.02,0.51,-0.16948,0.00013,14.03476]
[1777993681289,35.87,81360.71,0.51,-0.16939,0.00013,14.03018]
[1777993682506,35.87,81354.33,0.51,-0.1702,0.00013,14.0719]
[1777993687620,35.87,81348.19,0.51,-0.17098,0.00013,14.11197]
[1777993689005,35.87,81348.46,0.51,-0.17094,0.00013,14.11017]
[1777993689046,35.87,81348.46,0.51,-0.17094,0.00013,14.11017]
[1777993689437,35.87,81347.05,0.51,-0.17112,0.00013,14.11918]
[1777993691711,35.87,81345.48,0.51,-0.17131,0.00013,14.12899]
[1777993691727,35.87,81345.48,0.51,-0.17131,0.00013,14.12899]
[1777993692365,35.87,81345.0,0.51,-0.17137,0.00013,14.13189]
[1777993696043,35.86,81343.13,0.51,-0.17159,0.00013,14.14342]
[1777993696527,35.86,81344.96,0.51,-0.17135,0.00013,14.13118]
[1777993696548,35.86,81344.96,0.51,-0.17135,0.00013,14.13118]
[1777993697400,35.86,81344.86,0.51,-0.17136,0.00013,14.13162]
[1777993699416,35.86,81356.53,0.51,-0.16987,0.00013,14.05471]
[1777993699706,35.86,81356.53,0.51,-0.16987,0.00013,14.05471]
[1777993699757,35.86,81356.53,0.51,-0.16987,0.00013,14.05471]
[1777993699772,35.86,81356.53,0.51,-0.16987,0.00013,14.05471]
[1777993700421,35.86,81358.87,0.51,-0.16957,0.00013,14.0391]
[1777993702726,35.86,81359.07,0.51,-0.16954,0.00013,14.03766]
[1777993703443,35.86,81360.27,0.51,-0.16938,0.00013,14.02965]
[1777993704723,35.86,81360.03,0.51,-0.16941,0.00013,14.03109]
[1777993704726,35.86,81360.03,0.51,-0.16941,0.00013,14.03109]
[1777993704737,35.86,81360.03,0.51,-0.16941,0.00013,14.03109]
[1777993705600,35.86,81359.46,0.51,-0.16948,0.00013,14.03469]
[1777993706745,35.86,81361.04,0.51,-0.16928,0.00013,14.02417]
[1777993706748,35.86,81361.6,0.51,-0.16921,0.00013,14.0205]
[1777993708741,35.86,81361.47,0.51,-0.16922,0.00013,14.02109]
[1777993708884,35.86,81361.47,0.51,-0.16922,0.00013,14.02109]
[1777993708919,35.86,81361.47,0.51,-0.16922,0.00013,14.02109]
[1777993709332,35.86,81361.47,0.51,-0.16922,0.00013,14.02109]
[1777993709432,35.86,81360.53,0.51,-0.16933,0.00013,14.02679]
[1777993710022,35.86,81360.53,0.51,-0.16933,0.00013,14.02679]
[1777993710538,35.86,81365.18,0.51,-0.16874,0.00013,13.99627]
[1777993710786,35.86,81365.18,0.51,-0.16874,0.00013,13.99627]
[1777993711251,35.86,81364.56,0.51,-0.16877,0.00013,13.99462]
[1777993716533,35.85,81360.42,0.51,-0.16926,0.00013,14.02009]
[1777993721569,35.85,81358.36,0.51,-0.1695,0.00013,14.03247]
[1777993725400,35.85,81356.87,0.51,-0.16967,0.00013,14.04141]
[1777993725413,35.85,81356.87,0.51,-0.16967,0.00013,14.04141]
[1777993725422,35.85,81356.87,0.51,-0.16967,0.00013,14.04141]
[1777993725404,35.84,81358.31,0.51,-0.16948,0.00013,14.03169]
[1777993726188,35.84,81358.31,0.51,-0.16948,0.00013,14.03169]
[1777993726207,35.84,81358.31,0.51,-0.16948,0.00013,14.03169]
[1777993726289,35.84,81357.73,0.51,-0.16955,0.00013,14.03524]
[1777993726992,35.84,81357.73,0.51,-0.16955,0.00013,14.03524]
[1777993727085,35.84,81358.21,0.51,-0.16949,0.00013,14.03209]
[1777993728381,35.84,81358.21,0.51,-0.16949,0.00013,14.03209]
[1777993728410,35.84,81358.21,0.51,-0.16949,0.00013,14.03209]
[1777993728419,35.84,81357.64,0.51,-0.16956,0.00013,14.03573]
[1777993733653,35.84,81364.47,0.51,-0.16869,0.00013,13.99068]
[1777993735827,35.84,81373.12,0.51,-0.1676,0.00013,13.93385]
[1777993741682,35.84,81369.44,0.51,-0.16807,0.00013,13.95846]
[1777993748424,35.85,81373.37,0.51,-0.16759,0.00013,13.93335]
[1777993755405,35.85,81372.8,0.51,-0.16768,0.00013,13.93781]
[1777993760856,35.85,81375.63,0.51,-0.16733,0.00013,13.91977]
[1777993761321,35.85,81375.63,0.51,-0.16733,0.00013,13.91977]
[1777993761345,35.85,81375.63,0.51,-0.16733,0.00013,13.91977]
[1777993761370,35.85,81375.63,0.51,-0.16733,0.00013,13.91977]
[1777993761447,35.85,81373.86,0.51,-0.16755,0.00013,13.9315]
[1777993762610,35.85,81373.86,0.51,-0.16755,0.00013,13.9315]
[1777993762758,35.85,81373.86,0.51,-0.16755,0.00013,13.9315]
[1777993762866,35.85,81374.76,0.51,-0.16744,0.00013,13.92556]
[1777993764491,35.85,81374.76,0.51,-0.16744,0.00013,13.92556]
[1777993766041,35.85,81375.78,0.51,-0.16731,0.00013,13.91862]
[1777993767397,35.85,81375.31,0.51,-0.16737,0.00013,13.92172]
[1777993772977,35.85,81370.61,0.51,-0.16791,0.00013,13.94723]
[1777993773483,35.85,81370.61,0.51,-0.16791,0.00013,13.94723]
[1777993776741,35.85,81367.93,0.51,-0.16825,0.00013,13.96469]
[1777993777514,35.85,81367.93,0.51,-0.16825,0.00013,13.96469]
[1777993781563,35.85,81363.5,0.51,-0.1688,0.00013,13.99362]
[1777993782107,35.85,81363.5,0.51,-0.1688,0.00013,13.99362]
[1777993782164,35.85,81363.5,0.51,-0.1688,0.00013,13.99362]
[1777993788033,35.85,81362.02,0.51,-0.16898,0.00013,14.00281]
[1777993790864,35.85,81362.16,0.51,-0.16897,0.00013,14.00201]
[1777993791676,35.85,81361.91,0.51,-0.169,0.00013,14.00376]
[1777993796719,35.85,81357.63,0.51,-0.16955,0.00013,14.03208]
[1777993797741,35.85,81350.53,0.51,-0.17045,0.00013,14.07874]
[1777993798654,35.85,81348.99,0.51,-0.17065,0.00013,14.08885]
[1777993798829,35.85,81348.99,0.51,-0.17065,0.00013,14.08885]
[1777993799260,35.85,81335.3,0.51,-0.1724,0.00013,14.17857]
[1777993799817,35.85,81335.3,0.51,-0.1724,0.00013,14.17857]
[1777993800240,35.85,81335.3,0.51,-0.1724,0.00013,14.17857]
[1777993800284,35.85,81329.03,0.51,-0.1732,0.00013,14.21956]
[1777993801103,35.85,81329.03,0.51,-0.1732,0.00013,14.21956]
[1777993801199,35.85,81329.03,0.51,-0.1732,0.00013,14.21956]
[1777993801243,35.85,81327.46,0.51,-0.1734,0.00013,14.22971]
[1777993801781,35.85,81327.46,0.51,-0.1734,0.00013,14.22971]
[1777993802288,35.85,81327.46,0.51,-0.1734,0.00013,14.22971]
[1777993802318,35.85,81337.04,0.51,-0.17216,0.00013,14.16667]
[1777993803148,35.85,81337.04,0.51,-0.17216,0.00013,14.16667]
[1777993803165,35.85,81337.04,0.51,-0.17216,0.00013,14.16667]
[1777993803235,35.85,81340.4,0.51,-0.17173,0.00013,14.14437]
[1777993803880,35.85,81340.4,0.51,-0.17173,0.00013,14.14437]
[1777993804147,35.85,81340.4,0.51,-0.17173,0.00013,14.14437]
[1777993807226,35.84,81341.08,0.51,-0.17163,0.00013,14.13953]
[1777993807246,35.84,81341.08,0.51,-0.17163,0.00013,14.13953]
[1777993807328,35.84,81338.37,0.51,-0.17197,0.00013,14.15696]
[1777993807916,35.84,81338.37,0.51,-0.17197,0.00013,14.15696]
[1777993808454,35.84,81338.37,0.51,-0.17197,0.00013,14.15696]
[1777993808496,35.84,81338.37,0.51,-0.17197,0.00013,14.15696]
[1777993808556,35.84,81333.04,0.51,-0.17265,0.00013,14.19173]
[1777993808640,35.84,81333.04,0.51,-0.17265,0.00013,14.19173]
[1777993809192,35.84,81333.85,0.51,-0.17255,0.00013,14.18642]
[1777993810360,35.84,81333.85,0.51,-0.17255,0.00013,14.18642]
[1777993810420,35.84,81333.85,0.51,-0.17255,0.00013,14.18642]
[1777993810453,35.84,81326.49,0.51,-0.17349,0.00013,14.23418]
[1777993810683,35.84,81326.49,0.51,-0.17349,0.00013,14.23418]
[1777993811115,35.84,81326.49,0.51,-0.17349,0.00013,14.23418]
[1777993813960,35.84,81323.82,0.51,-0.17381,0.00013,14.25079]
[1777993820267,35.84,81327.55,0.51,-0.17331,0.00013,14.22517]
[1777993824447,35.83,81327.77,0.51,-0.17327,0.00013,14.2229]
[1777993824592,35.83,81328.19,0.51,-0.17321,0.00013,14.21987]
[1777993825307,35.83,81328.76,0.51,-0.17312,0.00013,14.2156]
[1777993826311,35.83,81338.52,0.51,-0.17187,0.00013,14.1516]
[1777993829328,35.83,81348.06,0.51,-0.17064,0.00013,14.08856]
[1777993831266,35.83,81350.54,0.51,-0.17033,0.00013,14.07218]
[1777993831300,35.83,81350.54,0.51,-0.17033,0.00013,14.07218]
[1777993831499,35.83,81350.54,0.51,-0.17033,0.00013,14.07218]
[1777993831523,35.83,81348.75,0.51,-0.1705,0.00013,14.07844]
[1777993833903,35.83,81355.44,0.51,-0.16965,0.00013,14.03408]
[1777993833931,35.83,81355.44,0.51,-0.16965,0.00013,14.03408]
[1777993834146,35.83,81355.44,0.51,-0.16965,0.00013,14.03408]
[1777993834741,35.83,81360.57,0.51,-0.16899,0.00013,14.00017]
[1777993835372,35.83,81361.06,0.51,-0.16892,0.00013,13.99677]
[1777993837064,35.83,81368.53,0.51,-0.16798,0.00013,13.94771]
[1777993838762,35.83,81372.65,0.51,-0.16747,0.00013,13.92082]
[1777993838788,35.83,81372.65,0.51,-0.16747,0.00013,13.92082]
[1777993839398,35.83,81375.81,0.51,-0.16707,0.00013,13.90016]
[1777993844435,35.83,81384.18,0.51,-0.16603,0.00013,13.84582]
[1777993849593,35.83,81386.26,0.51,-0.16578,0.00013,13.83274]
[1777993850421,35.83,81387.24,0.51,-0.16566,0.00013,13.82622]
[1777993850551,35.83,81391.38,0.51,-0.16514,0.00012,13.79863]
[1777993851671,35.83,81391.38,0.51,-0.16513,0.00012,13.79858]
[1777993851698,35.83,81391.38,0.51,-0.16513,0.00012,13.79858]
[1777993852490,35.83,81391.6,0.51,-0.16511,0.00012,13.79729]
[1777993853497,35.83,81383.03,0.51,-0.16618,0.00013,13.85366]
[1777993855512,35.83,81391.82,0.51,-0.16508,0.00012,13.79573]
[1777993860547,35.83,81393.41,0.51,-0.16488,0.00012,13.78503]
[1777993861406,35.83,81393.41,0.51,-0.16488,0.00012,13.78503]
[1777993861446,35.83,81393.41,0.51,-0.16488,0.00012,13.78503]
[1777993861484,35.83,81393.41,0.51,-0.16488,0.00012,13.78503]
[1777993861567,35.83,81394.41,0.51,-0.16475,0.00012,13.7784]
[1777993862533,35.83,81394.41,0.51,-0.16475,0.00012,13.7784]
[1777993862564,35.83,81394.41,0.51,-0.16475,0.00012,13.7784]
[1777993862561,35.83,81394.41,0.51,-0.16475,0.00012,13.77834]
[1777993864028,35.83,81394.3,0.51,-0.16477,0.00012,13.77923]
[1777993864576,35.83,81393.75,0.51,-0.16484,0.00012,13.78279]
[1777993865583,35.83,81382.12,0.51,-0.16629,0.00013,13.85923]
[1777993866100,35.83,81382.12,0.51,-0.16629,0.00013,13.85923]
[1777993866110,35.83,81382.12,0.51,-0.16629,0.00013,13.85923]
[1777993868363,35.83,81381.67,0.51,-0.16634,0.00013,13.86213]
[1777993868513,35.83,81381.67,0.51,-0.16634,0.00013,13.86213]
[1777993869335,35.83,81381.29,0.51,-0.16639,0.00013,13.86459]
[1777993869352,35.83,81381.29,0.51,-0.16639,0.00013,13.86459]
[1777993870107,35.83,81384.82,0.51,-0.16595,0.00013,13.84134]
[1777993871791,35.83,81386.55,0.51,-0.16574,0.00013,13.83038]
[1777993872689,35.83,81387.79,0.51,-0.16559,0.00012,13.82245]
[1777993872703,35.83,81387.79,0.51,-0.16559,0.00012,13.82245]
[1777993872814,35.83,81387.79,0.51,-0.16559,0.00012,13.82245]
[1777993873839,35.83,81389.14,0.51,-0.16542,0.00012,13.81357]
[1777993874454,35.83,81389.14,0.51,-0.16542,0.00012,13.81357]
[1777993874556,35.83,81389.14,0.51,-0.16542,0.00012,13.81357]
[1777993874590,35.83,81389.14,0.51,-0.16542,0.00012,13.81357]
[1777993874626,35.83,81394.08,0.51,-0.16481,0.00012,13.78155]
[1777993875273,35.83,81404.42,0.51,-0.16353,0.00012,13.71351]
[1777993876829,35.83,81406.95,0.51,-0.16322,0.00012,13.69738]
[1777993876911,35.83,81407.98,0.51,-0.1631,0.00012,13.6906]
[1777993882708,35.84,81412.68,0.51,-0.16256,0.00012,13.66202]
[1777993887741,35.84,81409.41,0.51,-0.16296,0.00012,13.68332]
[1777993893382,35.84,81409.94,0.51,-0.16284,0.00012,13.67446]
[1777993898248,35.84,81414.22,0.51,-0.16232,0.00012,13.64636]
[1777993898979,35.84,81419.8,0.51,-0.16163,0.00012,13.60972]
[1777993898988,35.84,81419.8,0.51,-0.16163,0.00012,13.60972]
[1777993899045,35.84,81421.43,0.51,-0.16143,0.00012,13.59899]
[1777993900729,35.84,81425.95,0.51,-0.16088,0.00012,13.56942]
[1777993900742,35.84,81425.95,0.51,-0.16088,0.00012,13.56942]
[1777993900757,35.84,81425.95,0.51,-0.16088,0.00012,13.56942]
[1777993900838,35.84,81424.81,0.51,-0.16102,0.00012,13.57692]
[1777993902300,35.84,81424.81,0.51,-0.16102,0.00012,13.57692]
[1777993902346,35.84,81424.81,0.51,-0.16102,0.00012,13.57692]
[1777993902526,35.84,81424.81,0.51,-0.16102,0.00012,13.57692]
[1777993902636,35.84,81424.81,0.51,-0.16102,0.00012,13.57692]
[1777993902675,35.84,81426.85,0.51,-0.16077,0.00012,13.56365]
[1777993902740,35.84,81426.85,0.51,-0.16077,0.00012,13.56365]
[1777993902747,35.84,81426.85,0.51,-0.16077,0.00012,13.56365]
[1777993902919,35.84,81426.85,0.51,-0.16077,0.00012,13.56365]
[1777993902930,35.84,81426.85,0.51,-0.16077,0.00012,13.56365]
[1777993902985,35.84,81426.85,0.51,-0.16077,0.00012,13.56365]
[1777993903128,35.84,81426.85,0.51,-0.16077,0.00012,13.56365]
[1777993903168,35.84,81426.85,0.51,-0.16077,0.00012,13.56365]
[1777993903265,35.84,81426.85,0.51,-0.16077,0.00012,13.56365]
[1777993903524,35.84,81426.85,0.51,-0.16077,0.00012,13.56365]
[1777993903563,35.84,81426.85,0.51,-0.16077,0.00012,13.56365]
[1777993903663,35.84,81442.13,0.51,-0.15891,0.00012,13.46323]
[1777993904314,35.84,81442.13,0.51,-0.15891,0.00012,13.46323]
[1777993905567,35.84,81444.83,0.51,-0.15858,0.00012,13.44545]
[1777993905599,35.84,81445.96,0.51,-0.15845,0.00012,13.43813]
[1777993907685,35.84,81452.74,0.51,-0.15763,0.00012,13.39361]
[1777993908052,35.84,81464.8,0.51,-0.15618,0.00012,13.31462]
[1777993910084,35.84,81471.05,0.51,-0.15543,0.00012,13.27351]
[1777993910098,35.85,81468.32,0.51,-0.15577,0.00012,13.29207]
[1777993910791,35.85,81468.32,0.51,-0.15577,0.00012,13.29207]
[1777993910808,35.85,81468.32,0.51,-0.15577,0.00012,13.29207]
[1777993910914,35.85,81468.32,0.51,-0.15577,0.00012,13.29207]
[1777993911662,35.85,81471.13,0.51,-0.15544,0.00012,13.27366]
[1777993912202,35.85,81471.13,0.51,-0.15544,0.00012,13.27366]
[1777993912494,35.85,81471.13,0.51,-0.15544,0.00012,13.27366]
[1777993912510,35.85,81471.13,0.51,-0.15544,0.00012,13.27366]
[1777993912533,35.85,81471.13,0.51,-0.15544,0.00012,13.27366]
[1777993912632,35.85,81473.29,0.51,-0.15518,0.00012,13.25956]
[1777993916367,35.85,81478.49,0.51,-0.15457,0.00012,13.22568]
[1777993916391,35.85,81480.5,0.51,-0.15433,0.00012,13.21269]
[1777993918229,35.85,81490.55,0.51,-0.15314,0.00012,13.14698]
[1777993919211,35.85,81490.55,0.51,-0.15314,0.00012,13.14698]
[1777993919312,35.85,81490.55,0.51,-0.15314,0.00012,13.14698]
[1777993919673,35.85,81494.65,0.51,-0.15266,0.00012,13.12009]
[1777993921389,35.85,81515.09,0.51,-0.15027,0.00012,12.98613]
[1777993922238,35.85,81515.09,0.51,-0.15027,0.00012,12.98613]
[1777993922295,35.85,81515.09,0.51,-0.15027,0.00012,12.98613]
[1777993922478,35.85,81513.6,0.51,-0.15045,0.00012,12.99626]
[1777993922790,35.85,81513.6,0.51,-0.15045,0.00012,12.99626]
[1777993922875,35.85,81513.6,0.51,-0.15045,0.00012,12.99626]
[1777993923263,35.85,81513.6,0.51,-0.15045,0.00012,12.99626]
[1777993923310,35.85,81513.6,0.51,-0.15045,0.00012,12.99626]
[1777993923424,35.85,81513.6,0.51,-0.15045,0.00012,12.99626]
[1777993923455,35.85,81513.6,0.51,-0.15045,0.00012,12.99626]
[1777993923522,35.85,81519.87,0.51,-0.14972,0.00012,12.95532]
[1777993924064,35.85,81519.87,0.51,-0.14972,0.00012,12.95532]
[1777993924084,35.85,81519.87,0.51,-0.14972,0.00012,12.95532]
[1777993924578,35.85,81524.45,0.51,-0.14919,0.00012,12.92557]
[1777993930359,35.88,81525.37,0.51,-0.14924,0.00012,12.92861]
[1777993936100,35.94,81532.88,0.51,-0.14877,0.00012,12.90237]
[1777993936142,35.94,81532.88,0.51,-0.14877,0.00012,12.90237]
[1777993936242,35.94,81532.88,0.51,-0.14877,0.00012,12.90237]
[1777993936345,35.94,81532.88,0.51,-0.14877,0.00012,12.90237]
[1777993936391,35.94,81532.88,0.51,-0.14877,0.00012,12.90237]
[1777993936429,35.94,81532.88,0.51,-0.14877,0.00012,12.90237]
[1777993936488,35.94,81532.88,0.51,-0.14877,0.00012,12.90237]
[1777993936658,35.94,81535.62,0.51,-0.14846,0.00012,12.88508]
[1777993936763,35.94,81535.62,0.51,-0.14846,0.00012,12.88508]
[1777993936934,35.94,81535.62,0.51,-0.14846,0.00012,12.88508]
[1777993936998,35.94,81535.62,0.51,-0.14846,0.00012,12.88508]
[1777993937594,35.94,81547.45,0.51,-0.1471,0.00012,12.80796]
[1777993937871,35.94,81547.45,0.51,-0.1471,0.00012,12.80796]
[1777993937910,35.94,81547.45,0.51,-0.1471,0.00012,12.80796]
[1777993938621,35.94,81551.68,0.51,-0.14662,0.00011,12.78058]
[1777993940610,35.94,81551.86,0.51,-0.14661,0.00011,12.77979]
[1777993940636,35.94,81550.36,0.51,-0.14679,0.00011,12.79002]
[1777993945191,35.95,81542.1,0.51,-0.14778,0.00012,12.8465]
[1777993945673,35.95,81542.1,0.51,-0.14778,0.00012,12.8465]
[1777993945920,35.95,81545.94,0.51,-0.14734,0.00012,12.82163]
[1777993951248,35.96,81553.59,0.51,-0.14645,0.00011,12.76828]
[1777993952838,35.96,81554.67,0.51,-0.14634,0.00011,12.7616]
[1777993952898,35.96,81554.67,0.51,-0.14634,0.00011,12.7616]
[1777993952943,35.96,81554.67,0.51,-0.14634,0.00011,12.7616]
[1777993953738,35.96,81562.79,0.51,-0.14542,0.00011,12.70879]
[1777993954949,35.97,81569.91,0.51,-0.14464,0.00011,12.6644]
[1777993956013,35.97,81569.97,0.51,-0.14468,0.00011,12.66689]
[1777993956343,35.98,81580.93,0.51,-0.14349,0.00011,12.59825]
[1777993957444,35.98,81580.93,0.51,-0.14349,0.00011,12.59825]
[1777993957692,36.0,81587.04,0.51,-0.14291,0.00011,12.56437]
[1777993960856,36.03,81580.17,0.51,-0.14391,0.00011,12.62268]
[1777993960888,36.03,81580.17,0.51,-0.14391,0.00011,12.62268]
[1777993961320,36.03,81577.61,0.51,-0.14421,0.00011,12.63995]
[1777993962503,36.03,81577.61,0.51,-0.14421,0.00011,12.63995]
[1777993962632,36.03,81577.61,0.51,-0.14421,0.00011,12.63995]
[1777993962643,36.03,81577.61,0.51,-0.14421,0.00011,12.63995]
[1777993962663,36.03,81583.03,0.51,-0.1436,0.00011,12.6051]
[1777993964351,36.04,81583.03,0.51,-0.14361,0.00011,12.60569]
[1777993964383,36.04,81583.03,0.51,-0.14361,0.00011,12.60569]
[1777993964499,36.04,81583.03,0.51,-0.14361,0.00011,12.60569]
[1777993964523,36.04,81594.54,0.51,-0.14233,0.00011,12.53114]
[1777993966459,36.05,81594.55,0.51,-0.14245,0.00011,12.53801]
[1777993966516,36.07,81610.32,0.51,-0.14077,0.00011,12.44043]
[1777993966872,36.07,81610.32,0.51,-0.14077,0.00011,12.44043]
[1777993966998,36.07,81610.32,0.51,-0.14077,0.00011,12.44043]
[1777993967386,36.07,81610.32,0.51,-0.14077,0.00011,12.44043]
[1777993968392,36.07,81610.32,0.51,-0.14077,0.00011,12.44043]
[1777993968417,36.07,81610.32,0.51,-0.14077,0.00011,12.44043]
[1777993968884,36.1,81612.76,0.51,-0.14069,0.00011,12.43602]
[1777993969082,36.1,81612.76,0.51,-0.14069,0.00011,12.43602]
[1777993969109,36.1,81612.76,0.51,-0.14069,0.00011,12.43602]
[1777993969391,36.11,81612.76,0.51,-0.14079,0.00011,12.44196]
[1777993971678,36.13,81611.99,0.51,-0.14097,0.00011,12.45278]
[1777993971730,36.13,81602.07,0.51,-0.1421,0.00011,12.51844]
[1777993971891,36.13,81602.07,0.51,-0.1421,0.00011,12.51844]
[1777993971971,36.13,81602.07,0.51,-0.1421,0.00011,12.51844]
[1777993972275,36.13,81602.07,0.51,-0.1421,0.00011,12.51844]
[1777993972667,36.13,81587.54,0.51,-0.14373,0.00011,12.61308]
[1777993973988,36.15,81587.54,0.51,-0.14385,0.00011,12.62028]
[1777993974589,36.15,81587.54,0.51,-0.14385,0.00011,12.62028]
[1777993974617,36.15,81587.5,0.51,-0.14386,0.00011,12.62087]
[1777993976471,36.15,81601.27,0.51,-0.14232,0.00011,12.53162]
[1777993977753,36.15,81582.99,0.51,-0.14438,0.00011,12.65105]
[1777993979460,36.17,81573.96,0.51,-0.14552,0.00011,12.71695]
[1777993981640,36.17,81574.17,0.51,-0.1455,0.00011,12.71576]
[1777993981664,36.17,81572.74,0.51,-0.14567,0.00011,12.72525]
[1777993983061,36.17,81571.83,0.51,-0.14578,0.00011,12.73162]
[1777993983664,36.17,81572.93,0.51,-0.14566,0.00011,12.72486]
[1777993984667,36.17,81572.93,0.51,-0.14566,0.00011,12.72486]
[1777993984709,36.17,81572.93,0.51,-0.14566,0.00011,12.72486]
[1777993984686,36.17,81572.6,0.51,-0.1457,0.00011,12.72716]
[1777993986745,36.18,81549.51,0.51,-0.14835,0.00011,12.87816]
[1777993987007,36.18,81549.51,0.51,-0.14835,0.00011,12.87816]
[1777993987062,36.18,81549.51,0.51,-0.14835,0.00011,12.87816]
[1777993987737,36.18,81539.49,0.51,-0.14951,0.00012,12.94393]
[1777993988178,36.18,81539.49,0.51,-0.14951,0.00012,12.94393]
[1777993988207,36.18,81539.49,0.51,-0.14951,0.00012,12.94393]
[1777993988694,36.18,81539.49,0.51,-0.14951,0.00012,12.94393]
[1777993988713,36.18,81539.49,0.51,-0.14951,0.00012,12.94393]
[1777993988537,36.18,81539.49,0.51,-0.14952,0.00012,12.94426]
[1777993988888,36.18,81539.49,0.51,-0.14952,0.00012,12.94426]
[1777993989282,36.18,81539.49,0.51,-0.14952,0.00012,12.94426]
[1777993989320,36.18,81539.49,0.51,-0.14952,0.00012,12.94426]
[1777993990053,36.18,81533.98,0.51,-0.15016,0.00012,12.98043]
[1777993990076,36.18,81533.98,0.51,-0.15016,0.00012,12.98043]
[1777993990553,36.18,81533.98,0.51,-0.15016,0.00012,12.98064]
[1777993994579,36.18,81545.67,0.51,-0.14883,0.00012,12.90539]
[1777993995974,36.18,81548.02,0.51,-0.14856,0.00012,12.89038]
[1777993996593,36.18,81548.26,0.51,-0.14854,0.00012,12.88914]
[1777993997080,36.18,81548.26,0.51,-0.14854,0.00012,12.88914]
[1777993997099,36.18,81548.26,0.51,-0.14854,0.00012,12.88914]
[1777993997629,36.18,81546.92,0.51,-0.1487,0.00012,12.89818]
[1777994002637,36.19,81546.3,0.51,-0.1488,0.00012,12.90376]
[1777994005573,36.19,81544.45,0.51,-0.14902,0.00012,12.91634]
[1777994005683,36.19,81537.44,0.51,-0.14984,0.00012,12.96227]
[1777994005942,36.19,81537.44,0.51,-0.14984,0.00012,12.96227]
[1777994006072,36.19,81537.44,0.51,-0.14984,0.00012,12.96227]
[1777994006967,36.19,81536.88,0.51,-0.14991,0.00012,12.96618]
[1777994007035,36.19,81536.88,0.51,-0.14991,0.00012,12.96618]
[1777994007671,36.19,81525.12,0.51,-0.15127,0.00012,13.04302]
[1777994009221,36.19,81524.5,0.51,-0.15135,0.00012,13.04714]
[1777994011383,36.19,81525.6,0.51,-0.15122,0.00012,13.04013]
[1777994011761,36.19,81515.18,0.51,-0.15239,0.00012,13.10274]
[1777994013524,36.19,81515.18,0.51,-0.15239,0.00012,13.10282]
[1777994017564,36.19,81503.74,0.51,-0.15374,0.00012,13.17737]
[1777994017746,36.19,81504.46,0.51,-0.15365,0.00012,13.1726]
[1777994022782,36.19,81496.83,0.51,-0.15455,0.00012,13.22225]
[1777994027665,36.19,81489.55,0.51,-0.15541,0.00012,13.26957]
[1777994027686,36.19,81489.55,0.51,-0.15541,0.00012,13.26957]
[1777994027817,36.19,81494.95,0.51,-0.15477,0.00012,13.23429]
[1777994029832,36.19,81503.99,0.51,-0.1537,0.00012,13.17559]
[1777994031845,36.19,81494.63,0.51,-0.15481,0.00012,13.2368]
[1777994035346,36.19,81492.46,0.51,-0.15507,0.00012,13.2509]
[1777994038218,36.19,81490.5,0.51,-0.1553,0.00012,13.26361]
[1777994038255,36.19,81490.5,0.51,-0.1553,0.00012,13.26361]
[1777994038475,36.19,81490.5,0.51,-0.1553,0.00012,13.26361]
[1777994038545,36.19,81490.5,0.51,-0.1553,0.00012,13.26361]
[1777994038623,36.19,81486.39,0.51,-0.15579,0.00012,13.29038]
[1777994039319,36.19,81486.39,0.51,-0.15579,0.00012,13.29038]
[1777994039612,36.19,81486.39,0.51,-0.15579,0.00012,13.29038]
[1777994040027,36.19,81478.26,0.51,-0.15676,0.00012,13.34349]
[1777994040682,36.19,81478.26,0.51,-0.15676,0.00012,13.34349]
[1777994040697,36.19,81478.26,0.51,-0.15676,0.00012,13.34349]
[1777994041666,36.19,81477.43,0.51,-0.15686,0.00012,13.34904]
[1777994046844,36.19,81475.19,0.51,-0.15712,0.00012,13.36346]
[1777994046878,36.19,81466.53,0.51,-0.15816,0.00012,13.41983]
[1777994052763,36.19,81472.45,0.51,-0.15745,0.00012,13.38155]
[1777994052775,36.19,81473.15,0.51,-0.15737,0.00012,13.37702]
[1777994055066,36.19,81477.81,0.51,-0.15681,0.00012,13.34667]
[1777994055094,36.19,81477.81,0.51,-0.15681,0.00012,13.34667]
[1777994055191,36.19,81485.51,0.51,-0.15589,0.00012,13.29629]
[1777994061512,36.19,81489.2,0.51,-0.15545,0.00012,13.27209]
[1777994067530,36.19,81491.01,0.51,-0.15524,0.00012,13.26055]
[1777994068941,36.19,81491.44,0.51,-0.15519,0.00012,13.25771]
[1777994069978,36.19,81491.71,0.51,-0.15516,0.00012,13.25593]
[1777994072063,36.19,81492.71,0.51,-0.15499,0.00012,13.24402]
[1777994072077,36.19,81492.71,0.51,-0.15499,0.00012,13.24402]
[1777994072784,36.19,81492.71,0.51,-0.15499,0.00012,13.24402]
[1777994074002,36.19,81492.61,0.51,-0.15501,0.00012,13.24469]
[1777994075333,36.19,81493.08,0.51,-0.15495,0.00012,13.24165]
[1777994075626,36.19,81493.08,0.51,-0.15495,0.00012,13.24165]
[1777994075776,36.19,81493.08,0.51,-0.15495,0.00012,13.24165]
[1777994075797,36.19,81493.08,0.51,-0.15495,0.00012,13.24165]
[1777994075863,36.19,81497.96,0.51,-0.15437,0.00012,13.2099]
[1777994076812,36.19,81497.96,0.51,-0.15437,0.00012,13.2099]
[1777994078284,36.19,81505.98,0.51,-0.15343,0.00012,13.15761]
[1777994078546,36.19,81519.3,0.51,-0.15187,0.00012,13.07106]
[1777994080186,36.19,81519.3,0.51,-0.15187,0.00012,13.07106]
[1777994080623,36.19,81519.3,0.51,-0.15187,0.00012,13.07106]
[1777994086228,36.2,81516.32,0.51,-0.15224,0.00012,13.0915]
[1777994088728,36.2,81517.34,0.51,-0.15212,0.00012,13.08502]
[1777994088747,36.2,81517.34,0.51,-0.15212,0.00012,13.08502]
[1777994088848,36.2,81517.34,0.51,-0.15212,0.00012,13.08502]
[1777994088867,36.2,81517.34,0.51,-0.15212,0.00012,13.08502]
[1777994096141,36.2,81514.74,0.51,-0.15245,0.00012,13.10308]
[1777994096245,36.2,81514.74,0.51,-0.15245,0.00012,13.10308]
[1777994096253,36.2,81514.74,0.51,-0.15245,0.00012,13.10308]
[1777994096269,36.2,81514.74,0.51,-0.15245,0.00012,13.10308]
[1777994096272,36.2,81514.74,0.51,-0.15245,0.00012,13.10308]
[1777994096306,36.2,81514.74,0.51,-0.15245,0.00012,13.10308]
[1777994096804,36.2,81510.99,0.51,-0.15289,0.00012,13.12779]
[1777994097362,36.2,81510.99,0.51,-0.15289,0.00012,13.12779]
[1777994098270,36.2,81510.86,0.51,-0.15291,0.00012,13.12875]
[1777994098357,36.2,81512.16,0.51,-0.15276,0.00012,13.12037]
[1777994103916,36.2,81512.89,0.51,-0.15268,0.00012,13.11591]
[1777994103960,36.2,81512.62,0.51,-0.15271,0.00012,13.11789]
[1777994103978,36.2,81512.62,0.51,-0.15271,0.00012,13.11789]
[1777994104363,36.2,81511.41,0.51,-0.15286,0.00012,13.12588]
[1777994105672,36.2,81511.41,0.51,-0.15286,0.00012,13.12588]
[1777994107683,36.2,81506.82,0.51,-0.15339,0.00012,13.15579]
[1777994107729,36.2,81506.82,0.51,-0.15339,0.00012,13.15579]
[1777994107757,36.2,81506.82,0.51,-0.15339,0.00012,13.15579]
[1777994107782,36.2,81506.82,0.51,-0.15339,0.00012,13.15579]
[1777994107823,36.2,81519.76,0.51,-0.15187,0.00012,13.07125]
[1777994108395,36.2,81519.76,0.51,-0.15187,0.00012,13.07125]
[1777994108747,36.2,81528.07,0.51,-0.15091,0.00012,13.01708]
[1777994113914,36.2,81527.8,0.51,-0.15093,0.00012,13.01866]
[1777994116138,36.2,81533.89,0.51,-0.15022,0.00012,12.97853]
[1777994116452,36.2,81533.89,0.51,-0.15022,0.00012,12.97853]
[1777994116508,36.2,81533.89,0.51,-0.15022,0.00012,12.97853]
[1777994116589,36.2,81533.89,0.51,-0.15022,0.00012,12.97853]
[1777994116671,36.2,81533.89,0.51,-0.15022,0.00012,12.97853]
[1777994116680,36.2,81544.16,0.51,-0.14903,0.00012,12.91167]
[1777994117234,36.2,81544.16,0.51,-0.14903,0.00012,12.91167]
[1777994117258,36.2,81544.16,0.51,-0.14903,0.00012,12.91167]
[1777994117450,36.2,81544.16,0.51,-0.14903,0.00012,12.91158]
[1777994118232,36.2,81544.16,0.51,-0.14903,0.00012,12.91158]
[1777994118955,36.2,81552.46,0.51,-0.14808,0.00011,12.85749]
[1777994119488,36.2,81552.46,0.51,-0.14808,0.00011,12.85749]
[1777994119534,36.2,81552.46,0.51,-0.14808,0.00011,12.85749]
[1777994119840,36.2,81552.46,0.51,-0.14808,0.00011,12.85749]
[1777994119874,36.2,81544.73,0.51,-0.14897,0.00012,12.90783]
[1777994120030,36.2,81544.73,0.51,-0.14897,0.00012,12.90783]
[1777994120107,36.2,81544.73,0.51,-0.14897,0.00012,12.90783]
[1777994120511,36.2,81544.73,0.51,-0.14897,0.00012,12.90783]
[1777994120535,36.2,81544.73,0.51,-0.14897,0.00012,12.90783]
[1777994120886,36.2,81539.65,0.51,-0.14955,0.00012,12.94085]
[1777994121263,36.2,81539.65,0.51,-0.14955,0.00012,12.94085]
[1777994121271,36.2,81539.65,0.51,-0.14955,0.00012,12.94085]
[1777994121299,36.2,81539.65,0.51,-0.14955,0.00012,12.94085]
[1777994121478,36.2,81539.65,0.51,-0.14955,0.00012,12.94072]
[1777994126513,36.2,81539.51,0.51,-0.14955,0.00012,12.94079]
[1777994128444,36.2,81543.68,0.51,-0.14907,0.00012,12.9135]
[1777994132208,36.2,81533.16,0.51,-0.15024,0.00012,12.97677]
[1777994133507,36.2,81533.06,0.51,-0.15025,0.00012,12.97744]
[1777994133537,36.2,81533.06,0.51,-0.15025,0.00012,12.97744]
[1777994133912,36.2,81533.06,0.51,-0.15025,0.00012,12.97744]
[1777994133935,36.2,81533.06,0.51,-0.15025,0.00012,12.97744]
[1777994135108,36.2,81523.65,0.51,-0.15134,0.00012,13.03873]
[1777994135286,36.2,81523.65,0.51,-0.15134,0.00012,13.03873]
[1777994135320,36.2,81523.65,0.51,-0.15134,0.00012,13.03873]
[1777994135579,36.2,81523.54,0.51,-0.15135,0.00012,13.03938]
[1777994136343,36.2,81523.54,0.51,-0.15135,0.00012,13.03938]
[1777994136584,36.2,81515.75,0.51,-0.15227,0.00012,13.09027]
[1777994138857,36.2,81506.19,0.51,-0.15339,0.00012,13.15257]
[1777994144640,36.2,81500.52,0.51,-0.15406,0.00012,13.18958]
[1777994149676,36.2,81497.05,0.51,-0.15447,0.00012,13.21237]
[1777994150377,36.2,81497.05,0.51,-0.15447,0.00012,13.21237]
[1777994150923,36.2,81506.38,0.51,-0.15337,0.00012,13.1516]
[1777994151661,36.2,81506.38,0.51,-0.15337,0.00012,13.1516]
[1777994151697,36.2,81506.38,0.51,-0.15337,0.00012,13.1516]
[1777994151961,36.2,81503.79,0.51,-0.15367,0.00012,13.16837]
[1777994152494,36.2,81503.79,0.51,-0.15367,0.00012,13.16837]
[1777994152592,36.2,81503.79,0.51,-0.15367,0.00012,13.16837]
[1777994152905,36.2,81503.79,0.51,-0.15367,0.00012,13.16837]
[1777994152913,36.2,81518.35,0.51,-0.15196,0.00012,13.07337]
[1777994153572,36.2,81518.35,0.51,-0.15196,0.00012,13.07337]
[1777994153845,36.2,81518.35,0.51,-0.15196,0.00012,13.07337]
[1777994153886,36.2,81527.14,0.51,-0.15093,0.00012,13.01575]
[1777994154316,36.2,81527.14,0.51,-0.15093,0.00012,13.01575]
[1777994154799,36.2,81527.43,0.51,-0.1509,0.00012,13.01367]
[1777994155479,36.2,81527.43,0.51,-0.1509,0.00012,13.01367]
[1777994160754,36.19,81530.22,0.51,-0.15056,0.00012,12.99488]
[1777994165791,36.19,81528.68,0.51,-0.15073,0.00012,13.00462]
[1777994167028,36.19,81529.36,0.51,-0.15066,0.00012,13.00025]
[1777994167804,36.19,81529.21,0.51,-0.15067,0.00012,13.00128]
[1777994173001,36.19,81526.33,0.51,-0.15101,0.00012,13.02016]
[1777994174701,36.19,81524.84,0.51,-0.15118,0.00012,13.02987]
[1777994174726,36.19,81524.84,0.51,-0.15118,0.00012,13.02987]
[1777994174854,36.19,81522.39,0.51,-0.15147,0.00012,13.04583]
[1777994176871,36.19,81511.06,0.51,-0.15279,0.00012,13.11961]
[1777994177184,36.19,81511.06,0.51,-0.15279,0.00012,13.11961]
[1777994177224,36.19,81511.06,0.51,-0.15279,0.00012,13.11961]
[1777994178023,36.19,81505.32,0.51,-0.15347,0.00012,13.15695]
[1777994178145,36.19,81505.32,0.51,-0.15347,0.00012,13.15695]
[1777994178882,36.19,81504.74,0.51,-0.15353,0.00012,13.16057]
[1777994183918,36.19,81508.95,0.51,-0.15303,0.00012,13.13256]
[1777994188109,36.19,81502.03,0.51,-0.15384,0.00012,13.17732]
[1777994188185,36.19,81502.03,0.51,-0.15384,0.00012,13.17732]
[1777994188953,36.19,81500.95,0.51,-0.15396,0.00012,13.18423]
[1777994189646,36.19,81500.95,0.51,-0.15396,0.00012,13.18423]
[1777994189657,36.19,81500.95,0.51,-0.15396,0.00012,13.18423]
[1777994194596,36.19,81490.78,0.51,-0.15512,0.00012,13.24543]
[1777994199346,36.19,81486.47,0.51,-0.15564,0.00012,13.27382]
[1777994199361,36.19,81486.47,0.51,-0.15564,0.00012,13.27382]
[1777994200031,36.19,81486.59,0.51,-0.15562,0.00012,13.2731]
[1777994204394,36.19,81485.26,0.51,-0.15579,0.00012,13.28209]
[1777994205066,36.19,81484.45,0.51,-0.15588,0.00012,13.28745]
[1777994209781,36.19,81480.53,0.51,-0.15636,0.00012,13.31332]
[1777994209789,36.19,81480.53,0.51,-0.15636,0.00012,13.31332]
[1777994210295,36.19,81476.76,0.51,-0.15681,0.00012,13.33796]
[1777994210325,36.19,81476.76,0.51,-0.15681,0.00012,13.33796]
[1777994210336,36.19,81474.27,0.51,-0.15711,0.00012,13.3542]
[1777994211433,36.19,81474.27,0.51,-0.15711,0.00012,13.3542]
[1777994211464,36.19,81474.27,0.51,-0.15711,0.00012,13.3542]
[1777994211852,36.19,81474.27,0.51,-0.15711,0.00012,13.3542]
[1777994211883,36.19,81474.27,0.51,-0.15711,0.00012,13.3542]
[1777994216174,36.19,81475.85,0.51,-0.15692,0.00012,13.34388]
[1777994216191,36.19,81475.85,0.51,-0.15692,0.00012,13.34388]
[1777994216275,36.19,81476.86,0.51,-0.1568,0.00012,13.33729]
[1777994220394,36.19,81477.42,0.51,-0.15673,0.00012,13.33362]
[1777994220482,36.19,81477.42,0.51,-0.15673,0.00012,13.33362]
[1777994220731,36.19,81477.71,0.51,-0.15669,0.00012,13.33172]
[1777994222436,36.19,81474.65,0.51,-0.15706,0.00012,13.35167]
[1777994222600,36.19,81474.65,0.51,-0.15706,0.00012,13.35167]
[1777994222915,36.19,81474.08,0.51,-0.15713,0.00012,13.35534]
[1777994224200,36.19,81486.91,0.51,-0.1556,0.00012,13.27161]
[1777994225751,36.2,81496.98,0.51,-0.15441,0.00012,13.20659]
[1777994226962,36.2,81496.98,0.51,-0.15441,0.00012,13.20659]
[1777994227003,36.2,81496.98,0.51,-0.15441,0.00012,13.20659]
[1777994227014,36.2,81496.98,0.51,-0.15441,0.00012,13.20659]
[1777994227016,36.2,81496.98,0.51,-0.15441,0.00012,13.20659]
[1777994227045,36.2,81497.63,0.51,-0.15434,0.00012,13.20272]
[1777994227199,36.2,81497.63,0.51,-0.15434,0.00012,13.20272]
[1777994227653,36.2,81497.63,0.51,-0.15434,0.00012,13.20272]
[1777994230117,36.2,81501.57,0.51,-0.15389,0.00012,13.17768]
[1777994230126,36.2,81501.57,0.51,-0.15389,0.00012,13.17768]
[1777994230130,36.2,81501.57,0.51,-0.15389,0.00012,13.17768]
[1777994230157,36.2,81501.57,0.51,-0.15389,0.00012,13.17768]
[1777994230569,36.2,81501.57,0.51,-0.15389,0.00012,13.17768]
[1777994230594,36.2,81501.57,0.51,-0.15389,0.00012,13.17768]
[1777994230966,36.2,81506.63,0.51,-0.15329,0.00012,13.14466]
[1777994231443,36.2,81506.63,0.51,-0.15329,0.00012,13.14466]
[1777994231464,36.2,81506.63,0.51,-0.15329,0.00012,13.14466]
[1777994231542,36.2,81507.82,0.51,-0.15315,0.00012,13.1369]
[1777994234477,36.2,81508.49,0.51,-0.15308,0.00012,13.13258]
[1777994234517,36.2,81508.49,0.51,-0.15308,0.00012,13.13258]
[1777994235046,36.2,81509.3,0.51,-0.15298,0.00012,13.12733]
[1777994236177,36.2,81509.3,0.51,-0.15298,0.00012,13.12733]
[1777994236211,36.2,81509.3,0.51,-0.15298,0.00012,13.12733]
[1777994236306,36.2,81518.93,0.51,-0.15185,0.00012,13.06457]
[1777994241645,36.2,81517.68,0.51,-0.152,0.00012,13.07298]
[1777994247925,36.2,81521.44,0.51,-0.15159,0.00012,13.04995]
[1777994253402,36.21,81521.19,0.51,-0.15161,0.00012,13.04807]
[1777994254870,36.21,81521.19,0.51,-0.15161,0.00012,13.04807]
[1777994254966,36.21,81521.19,0.51,-0.15161,0.00012,13.04807]
[1777994255066,36.21,81522.87,0.51,-0.15142,0.00012,13.03768]
[1777994261460,36.21,81524.55,0.51,-0.15123,0.00012,13.02731]
[1777994264099,36.21,81519.27,0.51,-0.15185,0.00012,13.0619]
[1777994264126,36.21,81507.81,0.51,-0.1532,0.00012,13.13685]
[1777994264708,36.21,81507.81,0.51,-0.1532,0.00012,13.13685]
[1777994264727,36.21,81507.81,0.51,-0.1532,0.00012,13.13685]
[1777994264782,36.21,81510.34,0.51,-0.15291,0.00012,13.12054]
[1777994266286,36.21,81513.26,0.51,-0.15257,0.00012,13.10194]
[1777994266302,36.21,81513.26,0.51,-0.15257,0.00012,13.10194]
[1777994266497,36.21,81513.26,0.51,-0.15257,0.00012,13.10194]
[1777994267646,36.21,81513.26,0.51,-0.15257,0.00012,13.10194]
[1777994268494,36.22,81512.47,0.51,-0.15268,0.00012,13.10777]
[1777994268529,36.22,81512.47,0.51,-0.15268,0.00012,13.10777]
[1777994268539,36.22,81508.36,0.51,-0.15316,0.00012,13.13476]
[1777994271052,36.22,81508.36,0.51,-0.15316,0.00012,13.13476]
[1777994271063,36.22,81507.01,0.51,-0.15333,0.00012,13.14389]
[1777994271326,36.22,81507.01,0.51,-0.15333,0.00012,13.14389]
[1777994271492,36.22,81507.01,0.51,-0.15333,0.00012,13.14389]
[1777994271698,36.22,81489.23,0.51,-0.15543,0.00012,13.25976]
[1777994277575,36.22,81483.84,0.51,-0.15608,0.00012,13.29569]
[1777994278268,36.22,81483.84,0.51,-0.15608,0.00012,13.29569]
[1777994278609,36.22,81484.79,0.51,-0.15597,0.00012,13.28967]
[1777994281099,36.22,81488.69,0.51,-0.15551,0.00012,13.26444]
[1777994281207,36.22,81496.09,0.51,-0.15464,0.00012,13.21641]
[1777994281247,36.22,81496.09,0.51,-0.15464,0.00012,13.21641]
[1777994281257,36.22,81496.09,0.51,-0.15464,0.00012,13.21641]
[1777994281948,36.22,81502.91,0.51,-0.15383,0.00012,13.17197]
[1777994282385,36.22,81502.91,0.51,-0.15383,0.00012,13.17197]
[1777994282614,36.22,81502.91,0.51,-0.15383,0.00012,13.17197]
[1777994283211,36.22,81502.91,0.51,-0.15383,0.00012,13.17197]
[1777994283235,36.22,81502.91,0.51,-0.15383,0.00012,13.17197]
[1777994283404,36.22,81502.91,0.51,-0.15383,0.00012,13.17197]
[1777994283626,36.22,81505.43,0.51,-0.15354,0.00012,13.15587]
[1777994284281,36.22,81505.43,0.51,-0.15354,0.00012,13.15587]
[1777994284637,36.22,81505.43,0.51,-0.15354,0.00012,13.15587]
[1777994284673,36.22,81519.33,0.51,-0.15192,0.00012,13.06564]
[1777994285882,36.22,81519.33,0.51,-0.15192,0.00012,13.06564]
[1777994285900,36.22,81519.33,0.51,-0.15192,0.00012,13.06564]
[1777994288524,36.22,81524.22,0.51,-0.15135,0.00012,13.03399]
[1777994289718,36.22,81518.28,0.51,-0.15205,0.00012,13.07275]
[1777994291003,36.22,81511.53,0.51,-0.15284,0.00012,13.11673]
[1777994291033,36.22,81511.53,0.51,-0.15284,0.00012,13.11673]
[1777994291134,36.22,81516.68,0.51,-0.15223,0.00012,13.08311]
[1777994292166,36.22,81516.68,0.51,-0.15223,0.00012,13.08311]
[1777994292359,36.22,81516.68,0.51,-0.15223,0.00012,13.08311]
[1777994292692,36.22,81518.01,0.51,-0.15208,0.00012,13.07442]
[1777994297737,36.22,81523.91,0.51,-0.15139,0.00012,13.03616]
[1777994298399,36.22,81523.91,0.51,-0.15139,0.00012,13.03616]
[1777994298441,36.22,81523.91,0.51,-0.15139,0.00012,13.03616]
[1777994298743,36.22,81522.83,0.51,-0.15152,0.00012,13.04321]
[1777994303986,36.22,81525.8,0.51,-0.15117,0.00012,13.02389]
[1777994309089,36.22,81524.47,0.51,-0.15132,0.00012,13.03252]
[1777994315066,36.22,81532.91,0.51,-0.1503,0.00012,12.97211]
[1777994319922,36.22,81528.69,0.51,-0.15079,0.00012,12.9996]
[1777994322871,36.22,81537.2,0.51,-0.1498,0.00012,12.94406]
[1777994322889,36.22,81537.2,0.51,-0.1498,0.00012,12.94406]
[1777994327587,36.22,81529.47,0.51,-0.15068,0.00012,12.99362]
[1777994327613,36.22,81529.47,0.51,-0.15068,0.00012,12.99362]
[1777994329585,36.22,81531.87,0.51,-0.15039,0.00012,12.97754]
[1777994329602,36.22,81531.87,0.51,-0.15039,0.00012,12.97754]
[1777994330255,36.22,81531.83,0.51,-0.15039,0.00012,12.97759]
[1777994330284,36.22,81531.83,0.51,-0.15039,0.00012,12.97759]
[1777994331367,36.22,81531.83,0.51,-0.15039,0.00012,12.97738]
[1777994331387,36.22,81531.83,0.51,-0.15039,0.00012,12.97738]
[1777994332188,36.22,81531.83,0.51,-0.15039,0.00012,12.97738]
[1777994332209,36.22,81531.83,0.51,-0.15039,0.00012,12.97738]
[1777994332753,36.22,81532.18,0.51,-0.15035,0.00012,12.97489]
[1777994332784,36.22,81532.18,0.51,-0.15035,0.00012,12.97489]
[1777994333241,36.22,81534.29,0.51,-0.1501,0.00012,12.96094]
[1777994333278,36.22,81534.29,0.51,-0.1501,0.00012,12.96094]
[1777994334049,36.22,81534.29,0.51,-0.1501,0.00012,12.96094]
[1777994334067,36.22,81534.29,0.51,-0.1501,0.00012,12.96094]
[1777994341394,36.21,81532.9,0.51,-0.15024,0.00012,12.96867]
[1777994341688,36.21,81532.9,0.51,-0.15024,0.00012,12.96867]
[1777994341727,36.21,81532.9,0.51,-0.15024,0.00012,12.96867]
[1777994341984,36.21,81532.9,0.51,-0.15024,0.00012,12.96867]
[1777994342072,36.21,81522.08,0.51,-0.15149,0.00012,13.03909]
[1777994347082,36.21,81528.15,0.51,-0.15078,0.00012,12.999]
[1777994353124,36.21,81526.54,0.51,-0.15094,0.00012,13.00819]
[1777994358159,36.21,81519.2,0.51,-0.15178,0.00012,13.05505]
[1777994358703,36.21,81519.2,0.51,-0.15178,0.00012,13.05505]
[1777994358738,36.21,81519.2,0.51,-0.15178,0.00012,13.05505]
[1777994359166,36.21,81517.76,0.51,-0.15195,0.00012,13.06455]
[1777994361715,36.21,81522.05,0.51,-0.15145,0.00012,13.03672]
[1777994361727,36.21,81522.05,0.51,-0.15145,0.00012,13.03672]
[1777994361966,36.21,81522.05,0.51,-0.15145,0.00012,13.03672]
[1777994362000,36.21,81522.05,0.51,-0.15145,0.00012,13.03672]
[1777994365280,36.21,81513.17,0.51,-0.15249,0.00012,13.09465]
[1777994369239,36.21,81524.6,0.51,-0.15117,0.00012,13.02104]
[1777994370102,36.21,81524.6,0.51,-0.15117,0.00012,13.02104]
[1777994370142,36.21,81524.6,0.51,-0.15117,0.00012,13.02104]
[1777994370154,36.21,81524.6,0.51,-0.15117,0.00012,13.02104]
[1777994370245,36.21,81524.39,0.51,-0.1512,0.00012,13.02258]
[1777994371651,36.21,81523.43,0.51,-0.15126,0.00012,13.02356]
[1777994377294,36.21,81522.27,0.51,-0.15141,0.00012,13.03151]
[1777994381710,36.21,81521.61,0.51,-0.15149,0.00012,13.03598]
[1777994381722,36.21,81521.61,0.51,-0.15149,0.00012,13.03598]
[1777994381763,36.21,81518.07,0.51,-0.1519,0.00012,13.05909]
[1777994387365,36.21,81517.47,0.51,-0.15198,0.00012,13.06335]
[1777994393004,36.21,81512.79,0.51,-0.15253,0.00012,13.09408]
[1777994393196,36.21,81512.79,0.51,-0.15253,0.00012,13.09408]
[1777994395197,36.21,81512.23,0.51,-0.1526,0.00012,13.09778]
[1777994395435,36.21,81512.23,0.51,-0.1526,0.00012,13.0978]
[1777994395504,36.21,81512.59,0.51,-0.15255,0.00012,13.09545]
[1777994401465,36.21,81513.25,0.51,-0.15248,0.00012,13.09127]
[1777994403178,36.22,81499.37,0.51,-0.15411,0.00012,13.18176]
[1777994403580,36.22,81499.37,0.51,-0.15411,0.00012,13.18176]
[1777994403633,36.22,81499.37,0.51,-0.15411,0.00012,13.18176]
[1777994403676,36.22,81499.37,0.51,-0.15411,0.00012,13.18176]
[1777994404056,36.22,81499.37,0.51,-0.15411,0.00012,13.18176]
[1777994404095,36.22,81496.48,0.51,-0.15446,0.00012,13.20076]
[1777994405150,36.22,81496.48,0.51,-0.15446,0.00012,13.20076]
[1777994405192,36.22,81492.47,0.51,-0.15493,0.00012,13.22702]
[1777994405371,36.22,81492.47,0.51,-0.15493,0.00012,13.22702]
[1777994410527,36.22,81496.06,0.51,-0.15452,0.00012,13.20419]
[1777994411347,36.22,81496.06,0.51,-0.15452,0.00012,13.20419]
[1777994411382,36.22,81496.06,0.51,-0.15452,0.00012,13.20419]
[1777994411772,36.22,81496.06,0.51,-0.15452,0.00012,13.20419]
[1777994412027,36.22,81496.06,0.51,-0.15452,0.00012,13.20419]
[1777994412064,36.22,81496.06,0.51,-0.15452,0.00012,13.20419]
[1777994412070,36.22,81496.91,0.51,-0.15442,0.00012,13.19893]
[1777994412481,36.22,81496.91,0.51,-0.15442,0.00012,13.19893]
[1777994412499,36.22,81496.91,0.51,-0.15442,0.00012,13.19893]
[1777994418581,36.22,81497.41,0.51,-0.15436,0.00012,13.19576]
[1777994420596,36.22,81506.04,0.51,-0.15335,0.00012,13.13961]
[1777994425631,36.22,81505.83,0.51,-0.15338,0.00012,13.14138]
[1777994431152,36.22,81506.49,0.51,-0.15331,0.00012,13.13747]
[1777994431924,36.22,81506.49,0.51,-0.15327,0.00012,13.13222]
[1777994432184,36.22,81506.49,0.51,-0.15327,0.00012,13.13222]
[1777994432220,36.22,81506.49,0.51,-0.15327,0.00012,13.13222]
[1777994432247,36.22,81506.49,0.51,-0.15327,0.00012,13.13222]
[1777994432299,36.22,81506.48,0.51,-0.15327,0.00012,13.13239]
[1777994434035,36.22,81491.71,0.51,-0.15501,0.00012,13.22877]
[1777994435924,36.22,81491.71,0.51,-0.15501,0.00012,13.22877]
[1777994435941,36.22,81491.71,0.51,-0.15501,0.00012,13.22877]
[1777994436023,36.22,81488.76,0.51,-0.15536,0.00012,13.24797]
[1777994436865,36.22,81488.76,0.51,-0.15536,0.00012,13.24797]
[1777994437354,36.22,81488.39,0.51,-0.15541,0.00012,13.25035]
[1777994437367,36.22,81488.39,0.51,-0.15541,0.00012,13.25035]
[1777994437382,36.22,81488.39,0.51,-0.15541,0.00012,13.25035]
[1777994437715,36.22,81488.39,0.51,-0.15541,0.00012,13.25031]
[1777994442233,36.22,81495.75,0.51,-0.15453,0.00012,13.2023]
[1777994443903,36.22,81496.78,0.51,-0.15441,0.00012,13.19566]
[1777994443990,36.22,81497.18,0.51,-0.15437,0.00012,13.1931]
[1777994449800,36.22,81501.37,0.51,-0.15388,0.00012,13.16621]
[1777994454839,36.22,81500.3,0.51,-0.15401,0.00012,13.17339]
[1777994457933,36.22,81491.21,0.51,-0.15508,0.00012,13.23244]
[1777994462903,36.22,81503.55,0.51,-0.15362,0.00012,13.15202]
[1777994463577,36.22,81503.55,0.51,-0.15362,0.00012,13.15202]
[1777994463604,36.22,81503.55,0.51,-0.15362,0.00012,13.15202]
[1777994463738,36.22,81503.55,0.51,-0.15362,0.00012,13.15202]
[1777994463909,36.22,81503.07,0.51,-0.15368,0.00012,13.15532]
[1777994466983,36.22,81512.51,0.51,-0.15258,0.00012,13.09416]
[1777994467434,36.22,81512.51,0.51,-0.15258,0.00012,13.09416]
[1777994467484,36.22,81512.51,0.51,-0.15258,0.00012,13.09416]
[1777994469249,36.22,81512.34,0.51,-0.1526,0.00012,13.09527]
[1777994469281,36.22,81512.34,0.51,-0.1526,0.00012,13.09527]
[1777994469321,36.23,81521.28,0.51,-0.15156,0.00012,13.03738]
[1777994470007,36.23,81521.28,0.51,-0.15156,0.00012,13.03738]
[1777994470034,36.23,81521.28,0.51,-0.15156,0.00012,13.03738]
[1777994473043,36.23,81512.63,0.51,-0.15258,0.00012,13.09439]
[1777994476129,36.23,81512.27,0.51,-0.15263,0.00012,13.09686]
[1777994479110,36.23,81506.44,0.51,-0.15332,0.00012,13.13508]
[1777994479133,36.23,81506.44,0.51,-0.15332,0.00012,13.13508]
[1777994479172,36.23,81505.5,0.51,-0.15342,0.00012,13.14109]
[1777994484072,36.23,81496.85,0.51,-0.15443,0.00012,13.19679]
[1777994489086,36.22,81495.57,0.51,-0.15457,0.00012,13.20418]
[1777994491102,36.22,81503.68,0.51,-0.15356,0.00012,13.14554]
[1777994492545,36.22,81503.74,0.51,-0.15355,0.00012,13.14502]
[1777994493117,36.22,81503.28,0.51,-0.1536,0.00012,13.1479]
[1777994496664,36.22,81495.47,0.51,-0.15451,0.00012,13.19833]
[1777994497144,36.22,81495.48,0.51,-0.15451,0.00012,13.19808]
[1777994503186,36.22,81497.98,0.51,-0.15419,0.00012,13.18074]
[1777994508221,36.22,81503.37,0.51,-0.15355,0.00012,13.14529]
[1777994513257,36.22,81503.46,0.51,-0.15354,0.00012,13.14461]
[1777994518290,36.21,81501.34,0.51,-0.15378,0.00012,13.15776]
[1777994523327,36.21,81501.34,0.51,-0.15376,0.00012,13.15694]
[1777994528361,36.21,81509.79,0.51,-0.15276,0.00012,13.10129]
[1777994533398,36.21,81511.05,0.51,-0.15263,0.00012,13.09424]
[1777994538431,36.22,81511.93,0.51,-0.15255,0.00012,13.08969]
[1777994539031,36.22,81511.93,0.51,-0.15255,0.00012,13.08969]
[1777994539438,36.22,81511.0,0.51,-0.15266,0.00012,13.09587]
[1777994544155,36.22,81511.24,0.51,-0.15264,0.00012,13.09498]
[1777994544530,36.22,81512.75,0.51,-0.15247,0.00012,13.08525]
[1777994545257,36.22,81512.75,0.51,-0.15247,0.00012,13.08525]
[1777994545347,36.22,81512.75,0.51,-0.15247,0.00012,13.08525]
[1777994545448,36.22,81519.61,0.51,-0.15167,0.00012,13.04069]
[1777994545549,36.22,81519.61,0.51,-0.15167,0.00012,13.04069]
[1777994545590,36.22,81519.61,0.51,-0.15167,0.00012,13.04069]
[1777994545736,36.22,81519.61,0.51,-0.15167,0.00012,13.04069]
[1777994545817,36.22,81519.61,0.51,-0.15167,0.00012,13.04069]
[1777994546040,36.22,81519.61,0.51,-0.15167,0.00012,13.04069]
[1777994546356,36.22,81525.81,0.51,-0.15094,0.00012,13.00026]
[1777994546550,36.22,81525.81,0.51,-0.15094,0.00012,13.00026]
[1777994546814,36.22,81525.81,0.51,-0.15094,0.00012,13.00026]
[1777994547150,36.22,81538.99,0.51,-0.14942,0.00012,12.91443]
[1777994549214,36.22,81544.36,0.51,-0.1488,0.00012,12.8796]
[1777994549229,36.22,81544.36,0.51,-0.1488,0.00012,12.8796]
[1777994549319,36.22,81545.49,0.51,-0.14867,0.00012,12.87242]
[1777994551619,36.22,81556.73,0.51,-0.14734,0.00011,12.79416]
[1777994553520,36.22,81560.9,0.51,-0.14686,0.00011,12.76729]
[1777994553560,36.22,81560.9,0.51,-0.14686,0.00011,12.76729]
[1777994553743,36.22,81560.9,0.51,-0.14686,0.00011,12.76729]
[1777994553921,36.22,81565.04,0.51,-0.14639,0.00011,12.74044]
[1777994557040,36.22,81569.78,0.51,-0.14586,0.00011,12.70989]
[1777994557267,36.22,81569.78,0.51,-0.14586,0.00011,12.70989]
[1777994557279,36.22,81569.78,0.51,-0.14586,0.00011,12.70989]
[1777994557423,36.22,81569.65,0.51,-0.14588,0.00011,12.71089]
[1777994558505,36.22,81569.32,0.51,-0.14592,0.00011,12.71319]
[1777994562199,36.23,81575.93,0.51,-0.14518,0.00011,12.67093]
[1777994566857,36.23,81569.01,0.51,-0.14598,0.00011,12.71665]
[1777994571423,36.23,81568.46,0.51,-0.14605,0.00011,12.72079]
[1777994575562,36.23,81571.44,0.51,-0.14572,0.00011,12.70221]
[1777994577473,36.23,81575.37,0.51,-0.14528,0.00011,12.677]
[1777994577704,36.23,81577.16,0.51,-0.14508,0.00011,12.66558]
[1777994582540,36.24,81580.09,0.51,-0.14478,0.00011,12.648]
[1777994584275,36.24,81586.62,0.51,-0.14404,0.00011,12.60582]
[1777994584643,36.24,81590.9,0.51,-0.14358,0.00011,12.57886]
[1777994585526,36.24,81594.03,0.51,-0.14322,0.00011,12.55853]
[1777994585761,36.24,81594.03,0.51,-0.14323,0.00011,12.55883]
[1777994590795,36.24,81591.44,0.51,-0.14353,0.00011,12.57638]
[1777994591593,36.24,81591.44,0.51,-0.14353,0.00011,12.57638]
[1777994591803,36.24,81584.64,0.51,-0.1443,0.00011,12.62059]
[1777994593112,36.24,81584.64,0.51,-0.1443,0.00011,12.62059]
[1777994593579,36.24,81583.95,0.51,-0.14438,0.00011,12.62511]
[1777994596566,36.24,81593.86,0.51,-0.14327,0.00011,12.56093]
[1777994597692,36.24,81593.28,0.51,-0.14333,0.00011,12.56482]
[1777994597849,36.24,81593.28,0.51,-0.14334,0.00011,12.56493]
[1777994601703,36.24,81592.75,0.51,-0.1434,0.00011,12.56872]
[1777994601874,36.24,81587.91,0.51,-0.14395,0.00011,12.60022]
[1777994606911,36.24,81583.11,0.51,-0.14449,0.00011,12.6316]
[1777994608922,36.24,81574.44,0.51,-0.14547,0.00011,12.6879]
[1777994609567,36.24,81574.44,0.51,-0.14547,0.00011,12.6879]
[1777994609610,36.24,81574.44,0.51,-0.14547,0.00011,12.6879]
[1777994609960,36.24,81574.44,0.51,-0.14547,0.00011,12.6879]
[1777994610175,36.24,81574.79,0.51,-0.14543,0.00011,12.68558]
[1777994611696,36.24,81574.79,0.51,-0.14543,0.00011,12.68552]
[1777994612354,36.24,81574.79,0.51,-0.14543,0.00011,12.68552]
[1777994612375,36.24,81574.79,0.51,-0.14543,0.00011,12.68552]
[1777994612421,36.24,81566.69,0.51,-0.1463,0.00011,12.73264]
[1777994617208,36.25,81563.47,0.51,-0.14667,0.00011,12.75395]
[1777994619968,36.25,81553.37,0.51,-0.14783,0.00011,12.81972]
[1777994620011,36.25,81553.37,0.51,-0.14783,0.00011,12.81972]
[1777994620197,36.25,81552.8,0.51,-0.1479,0.00011,12.82341]
[1777994622353,36.25,81552.8,0.51,-0.1479,0.00011,12.82338]
[1777994622396,36.24,81551.97,0.51,-0.14799,0.00011,12.82851]
[1777994623299,36.24,81551.97,0.51,-0.14799,0.00011,12.82851]
[1777994623390,36.24,81546.97,0.51,-0.14856,0.00012,12.86077]
[1777994624161,36.24,81546.97,0.51,-0.14856,0.00012,12.86077]
[1777994624200,36.24,81546.97,0.51,-0.14856,0.00012,12.86077]
[1777994624260,36.24,81552.84,0.51,-0.14788,0.00011,12.82249]
[1777994624851,36.24,81552.84,0.51,-0.14788,0.00011,12.82249]
[1777994624887,36.24,81552.84,0.51,-0.14788,0.00011,12.82249]
[1777994625409,36.24,81552.84,0.51,-0.14788,0.00011,12.82249]
[1777994625423,36.24,81552.84,0.51,-0.14788,0.00011,12.82249]
[1777994627422,36.24,81553.16,0.51,-0.14783,0.00011,12.81986]
[1777994627434,36.24,81553.16,0.51,-0.14783,0.00011,12.81986]
[1777994627491,36.24,81553.92,0.51,-0.14774,0.00011,12.81462]
[1777994628316,36.24,81562.77,0.51,-0.14673,0.00011,12.75703]
[1777994629661,36.24,81562.77,0.51,-0.14673,0.00011,12.75732]
[1777994629679,36.24,81562.77,0.51,-0.14673,0.00011,12.75732]
[1777994629727,36.24,81562.77,0.51,-0.14673,0.00011,12.75732]
[1777994630289,36.24,81576.27,0.51,-0.1452,0.00011,12.66991]
[1777994632108,36.24,81576.27,0.51,-0.14521,0.00011,12.67007]
[1777994632413,36.24,81576.27,0.51,-0.14521,0.00011,12.67007]
[1777994634017,36.24,81577.8,0.51,-0.14504,0.00011,12.66046]
[1777994634109,36.24,81577.8,0.51,-0.14504,0.00011,12.66046]
[1777994634128,36.25,81588.91,0.51,-0.14379,0.00011,12.58875]
[1777994639483,36.25,81588.66,0.51,-0.14383,0.00011,12.59066]
[1777994639912,36.25,81588.46,0.51,-0.14385,0.00011,12.592]
[1777994640058,36.25,81588.46,0.51,-0.14385,0.00011,12.592]
[1777994640125,36.25,81588.46,0.51,-0.14385,0.00011,12.592]
[1777994640289,36.25,81588.46,0.51,-0.14385,0.00011,12.592]
[1777994640338,36.25,81588.46,0.51,-0.14385,0.00011,12.592]
[1777994640451,36.25,81588.46,0.51,-0.14385,0.00011,12.592]
[1777994640548,36.25,81613.46,0.51,-0.14105,0.00011,12.42975]
[1777994641169,36.25,81613.46,0.51,-0.14105,0.00011,12.42975]
[1777994641988,36.25,81613.17,0.51,-0.14109,0.00011,12.43183]
[1777994642150,36.25,81613.17,0.51,-0.14109,0.00011,12.43183]
[1777994642194,36.25,81613.54,0.51,-0.14105,0.00011,12.42964]
[1777994643517,36.25,81613.54,0.51,-0.14105,0.00011,12.42964]
[1777994646072,36.25,81611.79,0.51,-0.14125,0.00011,12.4414]
[1777994646112,36.25,81611.79,0.51,-0.14125,0.00011,12.4414]
[1777994646371,36.25,81609.63,0.51,-0.14149,0.00011,12.45548]
[1777994646716,36.25,81609.63,0.51,-0.14149,0.00011,12.45548]
[1777994646731,36.25,81609.63,0.51,-0.14149,0.00011,12.45548]
[1777994646914,36.25,81609.63,0.51,-0.14149,0.00011,12.45548]
[1777994647516,36.25,81609.63,0.51,-0.14149,0.00011,12.45548]
[1777994647534,36.25,81609.63,0.51,-0.14149,0.00011,12.45548]
[1777994647246,36.25,81616.42,0.51,-0.14074,0.00011,12.41153]
[1777994648168,36.25,81616.42,0.51,-0.14074,0.00011,12.41153]
[1777994648184,36.25,81616.42,0.51,-0.14074,0.00011,12.41153]
[1777994648201,36.25,81616.42,0.51,-0.14074,0.00011,12.41153]
[1777994648211,36.25,81620.4,0.51,-0.1403,0.00011,12.38582]
[1777994649632,36.25,81620.4,0.51,-0.1403,0.00011,12.38598]
[1777994649656,36.25,81620.4,0.51,-0.1403,0.00011,12.38598]
[1777994650226,36.25,81615.51,0.51,-0.14085,0.00011,12.41787]
[1777994651552,36.25,81604.03,0.51,-0.14213,0.00011,12.49248]
[1777994654510,36.25,81598.07,0.51,-0.1428,0.00011,12.53164]
[1777994660296,36.25,81595.35,0.51,-0.14311,0.00011,12.54929]
[1777994663316,36.25,81604.87,0.51,-0.14205,0.00011,12.48765]
[1777994663855,36.25,81604.87,0.51,-0.14205,0.00011,12.48765]
[1777994666337,36.25,81610.01,0.51,-0.14148,0.00011,12.4544]
[1777994669358,36.25,81611.19,0.51,-0.14135,0.00011,12.44695]
[1777994671525,36.25,81599.8,0.51,-0.14257,0.00011,12.51552]
[1777994677414,36.25,81593.32,0.51,-0.1433,0.00011,12.55799]
[1777994682451,36.26,81599.91,0.51,-0.14258,0.00011,12.5158]
[1777994686478,36.26,81612.23,0.51,-0.14121,0.00011,12.43617]
[1777994687400,36.26,81612.23,0.51,-0.14121,0.00011,12.43617]
[1777994687423,36.26,81612.23,0.51,-0.14121,0.00011,12.43617]
[1777994687490,36.26,81614.74,0.51,-0.14093,0.00011,12.41995]
[1777994688189,36.26,81614.74,0.51,-0.14093,0.00011,12.41995]
[1777994688206,36.26,81614.74,0.51,-0.14093,0.00011,12.41995]
[1777994688495,36.26,81614.74,0.51,-0.14093,0.00011,12.42004]
[1777994691584,36.26,81613.85,0.51,-0.14103,0.00011,12.42595]
[1777994692520,36.26,81611.47,0.51,-0.1413,0.00011,12.4415]
[1777994692802,36.26,81611.47,0.51,-0.1413,0.00011,12.4415]
[1777994692853,36.26,81611.47,0.51,-0.1413,0.00011,12.4415]
[1777994693527,36.26,81610.12,0.51,-0.14145,0.00011,12.45028]
[1777994697555,36.26,81599.99,0.51,-0.14258,0.00011,12.51606]
[1777994698532,36.26,81599.99,0.51,-0.14258,0.00011,12.51606]
[1777994698561,36.26,81597.12,0.51,-0.1429,0.00011,12.53474]
[1777994699423,36.26,81597.12,0.51,-0.1429,0.00011,12.53474]
[1777994699463,36.26,81597.12,0.51,-0.1429,0.00011,12.53474]
[1777994699571,36.26,81597.17,0.51,-0.1429,0.00011,12.53444]
[1777994700440,36.26,81597.17,0.51,-0.1429,0.00011,12.53444]
[1777994700459,36.26,81597.17,0.51,-0.1429,0.00011,12.53444]
[1777994700468,36.26,81597.17,0.51,-0.1429,0.00011,12.53444]
[1777994700575,36.26,81590.55,0.51,-0.14364,0.00011,12.57743]
[1777994700870,36.26,81590.55,0.51,-0.14364,0.00011,12.57743]
[1777994701931,36.26,81587.66,0.51,-0.14397,0.00011,12.59623]
[1777994701958,36.26,81587.66,0.51,-0.14397,0.00011,12.59623]
[1777994702590,36.26,81587.6,0.51,-0.14397,0.00011,12.59662]
[1777994707626,36.26,81583.53,0.51,-0.14443,0.00011,12.62298]
[1777994712661,36.26,81583.1,0.51,-0.14447,0.00011,12.62532]
[1777994713828,36.26,81583.1,0.51,-0.14447,0.00011,12.62532]
[1777994713855,36.26,81583.1,0.51,-0.14447,0.00011,12.62532]
[1777994714358,36.26,81584.04,0.51,-0.14436,0.00011,12.61904]
[1777994715044,36.26,81593.43,0.51,-0.1433,0.00011,12.55799]
[1777994716622,36.26,81603.68,0.51,-0.14216,0.00011,12.49148]
[1777994716669,36.26,81603.68,0.51,-0.14216,0.00011,12.49148]
[1777994716679,36.26,81603.68,0.51,-0.14216,0.00011,12.49148]
[1777994717025,36.26,81603.68,0.51,-0.14216,0.00011,12.49148]
[1777994717280,36.26,81603.68,0.51,-0.14216,0.00011,12.49148]
[1777994717304,36.26,81603.68,0.51,-0.14216,0.00011,12.49148]
[1777994717404,36.26,81603.68,0.51,-0.14216,0.00011,12.49148]
[1777994717405,36.26,81614.98,0.51,-0.1409,0.00011,12.41828]
[1777994719858,36.26,81623.13,0.51,-0.14,0.00011,12.36565]
[1777994720133,36.26,81623.13,0.51,-0.14,0.00011,12.36565]
[1777994720234,36.26,81626.61,0.51,-0.13962,0.00011,12.3435]
[1777994721821,36.26,81623.95,0.51,-0.13992,0.00011,12.36084]
[1777994721936,36.26,81623.95,0.51,-0.13992,0.00011,12.36084]
[1777994721968,36.26,81623.95,0.51,-0.13992,0.00011,12.36084]
[1777994722052,36.26,81623.95,0.51,-0.13992,0.00011,12.36084]
[1777994722098,36.26,81623.95,0.51,-0.13992,0.00011,12.36084]
[1777994722282,36.26,81623.95,0.51,-0.13992,0.00011,12.36084]
[1777994722442,36.26,81623.95,0.51,-0.13992,0.00011,12.36084]
[1777994722463,36.26,81623.95,0.51,-0.13992,0.00011,12.36084]
[1777994723331,36.26,81623.24,0.51,-0.14,0.00011,12.36552]
[1777994723432,36.26,81615.66,0.51,-0.14084,0.00011,12.41473]
[1777994724705,36.26,81615.66,0.51,-0.14084,0.00011,12.41473]
[1777994724715,36.26,81615.66,0.51,-0.14084,0.00011,12.41473]
[1777994724748,36.26,81617.38,0.51,-0.14065,0.00011,12.40359]
[1777994727180,36.26,81616.94,0.51,-0.1407,0.00011,12.40649]
[1777994727412,36.26,81616.94,0.51,-0.1407,0.00011,12.40649]
[1777994727438,36.26,81616.94,0.51,-0.1407,0.00011,12.40649]
[1777994727478,36.26,81616.69,0.51,-0.14073,0.00011,12.40814]
[1777994727709,36.26,81616.69,0.51,-0.14073,0.00011,12.40814]
[1777994727734,36.26,81616.69,0.51,-0.14073,0.00011,12.40814]
[1777994731445,36.26,81613.19,0.51,-0.14112,0.00011,12.43108]
[1777994731522,36.26,81613.28,0.51,-0.14106,0.00011,12.42525]
[1777994732409,36.26,81601.8,0.51,-0.14235,0.00011,12.4999]
[1777994733191,36.26,81601.8,0.51,-0.14235,0.00011,12.4999]
[1777994733226,36.26,81601.8,0.51,-0.14235,0.00011,12.4999]
[1777994733422,36.26,81601.8,0.51,-0.14235,0.00011,12.4999]
[1777994733471,36.26,81601.8,0.51,-0.14235,0.00011,12.4999]
[1777994733614,36.26,81601.8,0.51,-0.14235,0.00011,12.4999]
[1777994733632,36.26,81591.75,0.51,-0.14347,0.00011,12.56522]
[1777994733654,36.26,81591.75,0.51,-0.14347,0.00011,12.56522]
[1777994733683,36.26,81591.75,0.51,-0.14347,0.00011,12.56522]
[1777994733740,36.26,81591.75,0.51,-0.14347,0.00011,12.56522]
[1777994733776,36.26,81591.75,0.51,-0.14347,0.00011,12.56522]
[1777994733834,36.26,81591.75,0.51,-0.14347,0.00011,12.56522]
[1777994733869,36.26,81591.75,0.51,-0.14347,0.00011,12.56522]
[1777994734032,36.26,81591.75,0.51,-0.14347,0.00011,12.56522]
[1777994734081,36.26,81591.75,0.51,-0.14347,0.00011,12.56522]
[1777994734256,36.26,81591.75,0.51,-0.14347,0.00011,12.56522]
[1777994734271,36.26,81591.75,0.51,-0.14347,0.00011,12.56522]
[1777994734301,36.26,81591.75,0.51,-0.14347,0.00011,12.56522]
[1777994734469,36.26,81591.75,0.51,-0.14347,0.00011,12.56522]
[1777994734485,36.26,81591.75,0.51,-0.14347,0.00011,12.56522]
[1777994734570,36.26,81590.91,0.51,-0.14357,0.00011,12.57068]
[1777994734769,36.26,81590.91,0.51,-0.14357,0.00011,12.57068]
[1777994734784,36.26,81590.91,0.51,-0.14357,0.00011,12.57068]
[1777994734979,36.26,81590.91,0.51,-0.14357,0.00011,12.57068]
[1777994735076,36.26,81582.81,0.51,-0.14448,0.00011,12.62328]
[1777994736067,36.26,81582.81,0.51,-0.14448,0.00011,12.62328]
[1777994736113,36.26,81582.81,0.51,-0.14448,0.00011,12.62328]
[1777994736322,36.26,81578.57,0.51,-0.14496,0.00011,12.65074]
[1777994737306,36.26,81578.57,0.51,-0.14496,0.00011,12.65074]
[1777994737307,36.26,81577.85,0.51,-0.14504,0.00011,12.65531]
[1777994739728,36.26,81578.4,0.51,-0.14497,0.00011,12.65152]
[1777994739955,36.26,81578.4,0.51,-0.14497,0.00011,12.65152]
[1777994740568,36.26,81576.35,0.51,-0.1452,0.00011,12.66474]
[1777994740701,36.26,81576.35,0.51,-0.1452,0.00011,12.66474]
[1777994740737,36.26,81576.35,0.51,-0.1452,0.00011,12.66474]
[1777994741312,36.26,81576.35,0.51,-0.1452,0.00011,12.66474]
[1777994741346,36.26,81576.35,0.51,-0.1452,0.00011,12.66474]
[1777994741963,36.27,81572.31,0.51,-0.14573,0.00011,12.69466]
[1777994741979,36.27,81572.31,0.51,-0.14573,0.00011,12.69466]
[1777994742547,36.27,81572.31,0.51,-0.14573,0.00011,12.69466]
[1777994742580,36.27,81572.31,0.51,-0.14573,0.00011,12.69466]
[1777994743652,36.27,81563.67,0.51,-0.14672,0.00011,12.75142]
[1777994744090,36.27,81563.67,0.51,-0.14672,0.00011,12.75142]
[1777994744104,36.27,81563.67,0.51,-0.14672,0.00011,12.75142]
[1777994744146,36.27,81563.97,0.51,-0.14669,0.00011,12.74973]
[1777994748100,36.27,81571.22,0.51,-0.14587,0.00011,12.70317]
[1777994748117,36.27,81571.22,0.51,-0.14587,0.00011,12.70317]
[1777994748229,36.27,81571.22,0.51,-0.14587,0.00011,12.70317]
[1777994748357,36.27,81571.22,0.51,-0.14587,0.00011,12.70317]
[1777994748403,36.27,81570.04,0.51,-0.14602,0.00011,12.71148]
[1777994749363,36.28,81582.81,0.51,-0.14458,0.00011,12.62886]
[1777994751360,36.28,81585.26,0.51,-0.14431,0.00011,12.61339]
[1777994751459,36.28,81584.92,0.51,-0.14435,0.00011,12.61579]
[1777994752632,36.28,81584.92,0.51,-0.14435,0.00011,12.61579]
[1777994752675,36.28,81584.92,0.51,-0.14435,0.00011,12.61579]
[1777994752897,36.28,81584.92,0.51,-0.14435,0.00011,12.61579]
[1777994752927,36.28,81584.92,0.51,-0.14435,0.00011,12.61579]
[1777994752943,36.28,81585.77,0.51,-0.14426,0.00011,12.61047]
[1777994758523,36.28,81585.48,0.51,-0.1443,0.00011,12.61316]
[1777994759425,36.28,81584.29,0.51,-0.14444,0.00011,12.62127]
[1777994759439,36.28,81582.88,0.51,-0.14461,0.00011,12.63061]
[1777994762396,36.28,81571.19,0.51,-0.14594,0.00011,12.70698]
[1777994763722,36.28,81563.57,0.51,-0.14681,0.00011,12.75679]
[1777994763757,36.28,81563.57,0.51,-0.14681,0.00011,12.75679]
[1777994764021,36.28,81563.57,0.51,-0.14682,0.00011,12.75703]
[1777994767041,36.28,81552.33,0.51,-0.14811,0.00011,12.83047]
[1777994768622,36.29,81543.27,0.51,-0.1492,0.00012,12.89235]
[1777994770168,36.29,81553.93,0.51,-0.14798,0.00011,12.82344]
[1777994776208,36.3,81558.05,0.51,-0.14753,0.00011,12.79761]
[1777994782145,36.3,81553.71,0.51,-0.14805,0.00011,12.82723]
[1777994784074,36.3,81552.74,0.51,-0.14817,0.00011,12.83373]
[1777994784098,36.3,81552.74,0.51,-0.14817,0.00011,12.83373]
[1777994784450,36.3,81552.74,0.51,-0.14817,0.00011,12.83373]
[1777994784462,36.3,81552.74,0.51,-0.14817,0.00011,12.83373]
[1777994784504,36.3,81552.74,0.51,-0.14817,0.00011,12.83373]
[1777994784522,36.3,81552.74,0.51,-0.14817,0.00011,12.83373]
[1777994784623,36.3,81551.26,0.51,-0.14834,0.00011,12.84354]
[1777994786173,36.3,81561.71,0.51,-0.14715,0.00011,12.77615]
[1777994791210,36.31,81563.48,0.51,-0.14697,0.00011,12.76327]
[1777994796251,36.31,81561.26,0.51,-0.14723,0.00011,12.77806]
[1777994801286,36.31,81560.24,0.51,-0.14735,0.00011,12.78478]
[1777994806320,36.31,81565.49,0.51,-0.14675,0.00011,12.75089]
[1777994807938,36.32,81566.32,0.51,-0.14666,0.00011,12.74556]
[1777994807951,36.32,81566.32,0.51,-0.14666,0.00011,12.74556]
[1777994807962,36.32,81566.32,0.51,-0.14666,0.00011,12.74556]
[1777994809910,36.32,81566.3,0.51,-0.14666,0.00011,12.74579]
[1777994809934,36.32,81566.3,0.51,-0.14666,0.00011,12.74579]
[1777994810347,36.32,81566.3,0.51,-0.14666,0.00011,12.74579]
[1777994810372,36.32,81566.3,0.51,-0.14666,0.00011,12.74579]
[1777994811117,36.32,81564.21,0.51,-0.1469,0.00011,12.75966]
[1777994811131,36.32,81564.21,0.51,-0.1469,0.00011,12.75966]
[1777994816392,36.32,81566.39,0.51,-0.14667,0.00011,12.74602]
[1777994821082,36.32,81560.36,0.51,-0.14736,0.00011,12.78541]
[1777994821434,36.32,81550.67,0.51,-0.14847,0.00011,12.84838]
[1777994822878,36.32,81550.67,0.51,-0.14847,0.00011,12.84838]
[1777994822895,36.32,81550.67,0.51,-0.14847,0.00011,12.84838]
[1777994823439,36.32,81543.3,0.51,-0.14932,0.00012,12.89639]
[1777994823966,36.32,81543.3,0.51,-0.14932,0.00012,12.89639]
[1777994824165,36.32,81543.3,0.51,-0.14932,0.00012,12.89639]
[1777994824448,36.32,81543.41,0.51,-0.14931,0.00012,12.89577]
[1777994829481,36.32,81538.08,0.51,-0.14993,0.00012,12.93091]
[1777994834517,36.32,81532.5,0.51,-0.15058,0.00012,12.96736]
[1777994836277,36.32,81528.99,0.51,-0.15099,0.00012,12.99018]
[1777994836530,36.32,81528.71,0.51,-0.15103,0.00012,12.99201]
[1777994838734,36.32,81518.88,0.51,-0.15218,0.00012,13.05616]
[1777994838808,36.32,81518.88,0.51,-0.15218,0.00012,13.05616]
[1777994838830,36.32,81518.88,0.51,-0.15218,0.00012,13.05616]
[1777994839553,36.32,81519.28,0.51,-0.15213,0.00012,13.05366]
[1777994842214,36.32,81511.36,0.51,-0.15306,0.00012,13.10526]
[1777994842258,36.32,81511.36,0.51,-0.15306,0.00012,13.10526]
[1777994842576,36.33,81506.88,0.51,-0.15363,0.00012,13.13678]
[1777994842885,36.33,81506.88,0.51,-0.15363,0.00012,13.13678]
[1777994842924,36.33,81506.88,0.51,-0.15363,0.00012,13.13678]
[1777994843579,36.33,81502.65,0.51,-0.15413,0.00012,13.16425]
[1777994846350,36.33,81502.36,0.51,-0.15415,0.00012,13.16562]
[1777994846374,36.33,81502.36,0.51,-0.15415,0.00012,13.16562]
[1777994846651,36.33,81505.98,0.51,-0.15373,0.00012,13.14208]
[1777994847829,36.33,81506.88,0.51,-0.15362,0.00012,13.13623]
[1777994847839,36.33,81506.88,0.51,-0.15362,0.00012,13.13623]
[1777994847854,36.33,81506.88,0.51,-0.15362,0.00012,13.13623]
[1777994848294,36.33,81506.88,0.51,-0.15362,0.00012,13.13623]
[1777994848318,36.33,81506.88,0.51,-0.15362,0.00012,13.13623]
[1777994848407,36.33,81506.88,0.51,-0.15362,0.00012,13.13623]
[1777994848619,36.33,81512.11,0.51,-0.153,0.00012,13.1021]
[1777994848827,36.33,81512.11,0.51,-0.153,0.00012,13.1021]
[1777994850410,36.33,81516.47,0.51,-0.15249,0.00012,13.07367]
[1777994850634,36.33,81517.84,0.51,-0.15233,0.00012,13.0647]
[1777994855669,36.33,81524.21,0.51,-0.15153,0.00012,13.01771]
[1777994856475,36.33,81524.21,0.51,-0.15153,0.00012,13.01771]
[1777994856679,36.33,81524.09,0.51,-0.15155,0.00012,13.01848]
[1777994857899,36.33,81521.99,0.51,-0.15179,0.00012,13.03211]
[1777994858501,36.33,81521.99,0.51,-0.15179,0.00012,13.03211]
[1777994858689,36.33,81521.99,0.51,-0.15179,0.00012,13.03207]
[1777994863761,36.33,81530.85,0.51,-0.15076,0.00012,12.97438]
[1777994864565,36.33,81530.85,0.51,-0.15076,0.00012,12.97438]
[1777994864731,36.33,81531.56,0.51,-0.15068,0.00012,12.9698]
[1777994865473,36.33,81531.56,0.51,-0.15068,0.00012,12.9698]
[1777994866626,36.33,81525.46,0.51,-0.15139,0.00012,13.00945]
[1777994866745,36.33,81524.0,0.51,-0.15156,0.00012,13.01892]
[1777994871781,36.32,81519.03,0.51,-0.15213,0.00012,13.05091]
[1777994877196,36.32,81517.58,0.51,-0.15229,0.00012,13.06003]
[1777994878726,36.32,81517.71,0.51,-0.15228,0.00012,13.05901]
[1777994878830,36.32,81517.71,0.51,-0.15228,0.00012,13.05893]
[1777994881212,36.32,81519.78,0.51,-0.15203,0.00012,13.04532]
[1777994881704,36.32,81519.78,0.51,-0.15203,0.00012,13.04532]
[1777994881775,36.32,81519.25,0.51,-0.15209,0.00012,13.04869]
[1777994882662,36.32,81519.25,0.51,-0.15209,0.00012,13.04869]
[1777994882742,36.32,81519.25,0.51,-0.15209,0.00012,13.04869]
[1777994882663,36.32,81517.21,0.51,-0.15233,0.00012,13.06188]
[1777994882943,36.32,81517.21,0.51,-0.15233,0.00012,13.06188]
[1777994885893,36.32,81502.39,0.51,-0.15407,0.00012,13.15815]
[1777994886140,36.32,81502.39,0.51,-0.15407,0.00012,13.15815]
[1777994886165,36.32,81502.39,0.51,-0.15407,0.00012,13.15815]
[1777994886239,36.32,81502.83,0.51,-0.15402,0.00012,13.15529]
[1777994887533,36.32,81502.83,0.51,-0.15402,0.00012,13.15529]
[1777994887548,36.32,81502.83,0.51,-0.15402,0.00012,13.15529]
[1777994887617,36.32,81503.79,0.51,-0.1539,0.00012,13.14905]
[1777994888827,36.32,81503.79,0.51,-0.1539,0.00012,13.14905]
[1777994890460,36.32,81511.86,0.51,-0.15295,0.00012,13.09662]
[1777994890571,36.32,81511.86,0.51,-0.15295,0.00012,13.09662]
[1777994890601,36.32,81511.86,0.51,-0.15295,0.00012,13.09662]
[1777994892036,36.32,81511.39,0.51,-0.15301,0.00012,13.09982]
[1777994892070,36.32,81511.39,0.51,-0.15301,0.00012,13.09982]
[1777994892733,36.32,81512.12,0.51,-0.15293,0.00012,13.0952]
[1777994897488,36.32,81513.6,0.51,-0.15276,0.00012,13.0858]
[1777994897511,36.32,81513.6,0.51,-0.15276,0.00012,13.0858]
[1777994897528,36.32,81513.63,0.51,-0.15275,0.00012,13.08534]
[1777994902804,36.32,81509.43,0.51,-0.15323,0.00012,13.11197]
[1777994905085,36.32,81504.28,0.51,-0.15384,0.00012,13.14547]
[1777994905095,36.32,81504.28,0.51,-0.15384,0.00012,13.14547]
[1777994905141,36.32,81504.28,0.51,-0.15384,0.00012,13.14547]
[1777994905754,36.32,81499.73,0.51,-0.15437,0.00012,13.17503]
[1777994906936,36.32,81499.73,0.51,-0.15437,0.00012,13.17503]
[1777994906950,36.32,81499.73,0.51,-0.15437,0.00012,13.17503]
[1777994907736,36.32,81499.73,0.51,-0.15437,0.00012,13.17503]
[1777994907769,36.32,81499.73,0.51,-0.15437,0.00012,13.17503]
[1777994908997,36.32,81497.38,0.51,-0.15465,0.00012,13.19038]
[1777994909009,36.32,81497.38,0.51,-0.15465,0.00012,13.19038]
[1777994909047,36.32,81496.75,0.51,-0.15473,0.00012,13.19442]
[1777994913337,36.32,81495.02,0.51,-0.15488,0.00012,13.20029]
[1777994913355,36.32,81495.02,0.51,-0.15488,0.00012,13.20029]
[1777994913392,36.32,81496.23,0.51,-0.15474,0.00012,13.19239]
[1777994916976,36.32,81491.7,0.51,-0.15528,0.00012,13.22219]
[1777994917095,36.32,81491.7,0.51,-0.15528,0.00012,13.22219]
[1777994920048,36.34,81486.33,0.51,-0.156,0.00012,13.2616]
[1777994920136,36.34,81486.03,0.51,-0.15604,0.00012,13.26355]
[1777994925151,36.34,81489.23,0.51,-0.15567,0.00012,13.24371]
[1777994928769,36.34,81490.72,0.51,-0.1555,0.00012,13.2344]
[1777994928805,36.34,81490.72,0.51,-0.1555,0.00012,13.2344]
[1777994929267,36.34,81493.85,0.51,-0.15513,0.00012,13.21406]
[1777994929315,36.34,81493.85,0.51,-0.15513,0.00012,13.21406]
[1777994929849,36.34,81493.85,0.51,-0.15513,0.00012,13.21406]
[1777994929890,36.34,81502.28,0.51,-0.15414,0.00012,13.15933]
[1777994930463,36.34,81502.28,0.51,-0.15414,0.00012,13.15933]
[1777994930564,36.34,81504.77,0.51,-0.15384,0.00012,13.14301]
[1777994933277,36.34,81508.57,0.51,-0.15339,0.00012,13.11808]
[1777994933361,36.34,81508.41,0.51,-0.15341,0.00012,13.11901]
[1777994937249,36.34,81501.49,0.51,-0.15421,0.00012,13.16349]
[1777994937587,36.34,81501.49,0.51,-0.15421,0.00012,13.16349]
[1777994937623,36.34,81501.49,0.51,-0.15421,0.00012,13.16349]
[1777994937787,36.34,81500.0,0.51,-0.15439,0.00012,13.17297]
[1777994938149,36.34,81500.0,0.51,-0.15439,0.00012,13.17297]
[1777994938182,36.34,81500.0,0.51,-0.15439,0.00012,13.17297]
[1777994938831,36.34,81500.0,0.51,-0.15439,0.00012,13.17297]
[1777994938856,36.34,81500.0,0.51,-0.15439,0.00012,13.17297]
[1777994938644,36.34,81499.85,0.51,-0.1544,0.00012,13.17394]
[1777994939251,36.34,81499.85,0.51,-0.1544,0.00012,13.17393]
[1777994941379,36.34,81501.08,0.51,-0.15426,0.00012,13.16593]
[1777994941619,36.34,81494.43,0.51,-0.15504,0.00012,13.20911]
[1777994943378,36.34,81489.27,0.51,-0.15566,0.00012,13.24279]
[1777994943814,36.34,81487.27,0.51,-0.1559,0.00012,13.25591]
[1777994949448,36.34,81491.5,0.51,-0.1554,0.00012,13.22895]
[1777994951885,36.34,81495.8,0.51,-0.15489,0.00012,13.20059]
[1777994951904,36.34,81495.8,0.51,-0.15489,0.00012,13.20059]
[1777994952341,36.34,81495.8,0.51,-0.15489,0.00012,13.20063]
[1777994957522,36.34,81494.82,0.51,-0.155,0.00012,13.20649]
[1777994958409,36.34,81496.23,0.51,-0.15483,0.00012,13.19741]
[1777994958634,36.34,81495.51,0.51,-0.15492,0.00012,13.20217]
[1777994960067,36.34,81496.18,0.51,-0.15484,0.00012,13.19789]
[1777994960396,36.34,81496.18,0.51,-0.15484,0.00012,13.19789]
[1777994960479,36.34,81502.59,0.51,-0.15408,0.00012,13.1561]
[1777994961045,36.34,81502.59,0.51,-0.15408,0.00012,13.1561]
[1777994961064,36.34,81502.59,0.51,-0.15408,0.00012,13.1561]
[1777994961075,36.34,81502.59,0.51,-0.15408,0.00012,13.1561]
[1777994961077,36.34,81502.59,0.51,-0.15408,0.00012,13.1561]
[1777994961242,36.34,81502.59,0.51,-0.15408,0.00012,13.1561]
[1777994961577,36.34,81502.59,0.51,-0.15408,0.00012,13.1561]
[1777994961617,36.34,81506.56,0.51,-0.15361,0.00012,13.1302]
[1777994962569,36.34,81506.56,0.51,-0.15361,0.00012,13.1302]
[1777994963603,36.33,81511.74,0.51,-0.153,0.00012,13.09648]
[1777994963754,36.33,81511.74,0.51,-0.153,0.00012,13.09648]
[1777994963813,36.33,81513.59,0.51,-0.15278,0.00012,13.08441]
[1777994969460,36.33,81516.63,0.51,-0.15242,0.00012,13.06436]
[1777994974609,36.33,81518.62,0.51,-0.15214,0.00012,13.04577]
[1777994976066,36.33,81518.62,0.51,-0.15213,0.00012,13.04568]
[1777994976348,36.33,81518.62,0.51,-0.15213,0.00012,13.04568]
[1777994976590,36.33,81518.62,0.51,-0.15213,0.00012,13.04568]
[1777994976763,36.33,81518.62,0.51,-0.15213,0.00012,13.04568]
[1777994976824,36.33,81518.62,0.51,-0.15213,0.00012,13.04568]
[1777994976870,36.33,81518.62,0.51,-0.15213,0.00012,13.04568]
[1777994976838,36.33,81527.19,0.51,-0.15113,0.00012,12.99001]
[1777994977320,36.33,81527.19,0.51,-0.15113,0.00012,12.99001]
[1777994977338,36.33,81527.19,0.51,-0.15113,0.00012,12.99001]
[1777994977656,36.33,81532.95,0.51,-0.15047,0.00012,12.95262]
[1777994979979,36.33,81536.43,0.51,-0.15006,0.00012,12.93015]
[1777994979993,36.33,81536.43,0.51,-0.15006,0.00012,12.93015]
[1777994980541,36.33,81536.43,0.51,-0.15007,0.00012,12.93022]
[1777994983131,36.33,81538.18,0.51,-0.14987,0.00012,12.91901]
[1777994983142,36.33,81538.18,0.51,-0.14987,0.00012,12.91901]
[1777994983598,36.33,81538.18,0.51,-0.14987,0.00012,12.91901]
[1777994983775,36.33,81538.18,0.51,-0.14987,0.00012,12.91901]
[1777994983784,36.33,81538.18,0.51,-0.14987,0.00012,12.91901]
[1777994983876,36.33,81541.63,0.51,-0.14947,0.00012,12.89669]
[1777994984196,36.33,81541.63,0.51,-0.14947,0.00012,12.89669]
[1777994984207,36.33,81541.63,0.51,-0.14947,0.00012,12.89669]
[1777994989604,36.34,81545.94,0.51,-0.14898,0.00012,12.86919]
[1777994990276,36.34,81545.94,0.51,-0.14898,0.00012,12.86919]
[1777994990327,36.34,81545.94,0.51,-0.14898,0.00012,12.86919]
[1777994991283,36.34,81545.27,0.51,-0.14906,0.00012,12.87362]
[1777994991618,36.34,81549.07,0.51,-0.14862,0.00012,12.84904]
[1777994994732,36.34,81562.3,0.51,-0.14711,0.00011,12.76334]
[1777994995903,36.34,81562.3,0.51,-0.14711,0.00011,12.76334]
[1777994995925,36.34,81562.23,0.51,-0.14712,0.00011,12.76397]
[1777994998017,36.34,81562.97,0.51,-0.14704,0.00011,12.7596]
[1777994998090,36.34,81562.97,0.51,-0.14704,0.00011,12.7596]
[1777995000681,36.34,81571.85,0.51,-0.14603,0.00011,12.7022]
[1777995001316,36.34,81571.85,0.51,-0.14603,0.00011,12.7022]
[1777995001369,36.34,81571.85,0.51,-0.14603,0.00011,12.7022]
[1777995001460,36.34,81571.85,0.51,-0.14603,0.00011,12.7022]
[1777995001509,36.34,81571.85,0.51,-0.14603,0.00011,12.7022]
[1777995001689,36.34,81576.92,0.51,-0.14546,0.00011,12.66934]
[1777995001977,36.34,81576.92,0.51,-0.14546,0.00011,12.66934]
[1777995002695,36.34,81580.64,0.51,-0.14504,0.00011,12.64528]
[1777995005837,36.34,81591.9,0.51,-0.14377,0.00011,12.57244]
[1777995006034,36.34,81591.9,0.51,-0.14377,0.00011,12.57244]
[1777995006072,36.34,81591.9,0.51,-0.14377,0.00011,12.57244]
[1777995006239,36.34,81591.9,0.51,-0.14377,0.00011,12.57244]
[1777995006252,36.34,81591.9,0.51,-0.14377,0.00011,12.57244]
[1777995006278,36.34,81591.9,0.51,-0.14377,0.00011,12.57244]
[1777995006723,36.34,81591.9,0.51,-0.14377,0.00011,12.57244]
[1777995009003,36.34,81593.28,0.51,-0.14362,0.00011,12.56352]
[1777995009032,36.34,81593.28,0.51,-0.14362,0.00011,12.56352]
[1777995009374,36.34,81593.28,0.51,-0.14362,0.00011,12.56352]
[1777995009746,36.34,81593.24,0.51,-0.14362,0.00011,12.56379]
[1777995010334,36.34,81593.24,0.51,-0.14362,0.00011,12.56379]
[1777995012080,36.34,81601.95,0.51,-0.14265,0.00011,12.50749]
[1777995012275,36.34,81601.95,0.51,-0.14265,0.00011,12.50749]
[1777995012747,36.34,81601.95,0.51,-0.14265,0.00011,12.50749]
[1777995012934,36.34,81601.76,0.51,-0.14267,0.00011,12.50882]
[1777995017801,36.34,81612.51,0.51,-0.14148,0.00011,12.43997]
[1777995018660,36.34,81612.51,0.51,-0.14148,0.00011,12.43997]
[1777995018685,36.34,81612.51,0.51,-0.14148,0.00011,12.43997]
[1777995018698,36.34,81612.51,0.51,-0.14148,0.00011,12.43997]
[1777995018703,36.34,81612.51,0.51,-0.14148,0.00011,12.43997]
[1777995018810,36.34,81611.63,0.51,-0.14159,0.00011,12.44588]
[1777995020665,36.34,81610.74,0.51,-0.14169,0.00011,12.45186]
[1777995020674,36.34,81610.74,0.51,-0.14169,0.00011,12.45186]
[1777995023376,36.34,81604.0,0.51,-0.14245,0.00011,12.4961]
[1777995023390,36.34,81604.0,0.51,-0.14245,0.00011,12.4961]
[1777995023844,36.34,81600.57,0.51,-0.14284,0.00011,12.51849]
[1777995024690,36.34,81600.57,0.51,-0.14284,0.00011,12.51849]
[1777995026257,36.35,81591.63,0.51,-0.14384,0.00011,12.57664]
[1777995026295,36.35,81591.63,0.51,-0.14384,0.00011,12.57664]
[1777995026884,36.35,81590.83,0.51,-0.14393,0.00011,12.58188]
[1777995029284,36.35,81591.21,0.51,-0.14389,0.00011,12.57947]
[1777995029318,36.35,81591.21,0.51,-0.14389,0.00011,12.57947]
[1777995029384,36.35,81591.21,0.51,-0.14389,0.00011,12.57947]
[1777995029786,36.35,81591.21,0.51,-0.14389,0.00011,12.57947]
[1777995029798,36.35,81591.21,0.51,-0.14389,0.00011,12.57947]
[1777995029810,36.35,81591.21,0.51,-0.14389,0.00011,12.57947]
[1777995030013,36.35,81593.98,0.51,-0.14359,0.00011,12.56203]
[1777995030244,36.35,81593.98,0.51,-0.14359,0.00011,12.56203]
[1777995030310,36.35,81593.98,0.51,-0.14359,0.00011,12.56203]
[1777995030869,36.35,81593.98,0.51,-0.14359,0.00011,12.56203]
[1777995031707,36.35,81601.29,0.51,-0.14278,0.00011,12.51497]
[1777995031729,36.35,81601.29,0.51,-0.14278,0.00011,12.51497]
[1777995031906,36.35,81595.91,0.51,-0.14333,0.00011,12.54469]
[1777995033052,36.35,81595.91,0.51,-0.14333,0.00011,12.54469]
[1777995033724,36.35,81607.74,0.51,-0.14202,0.00011,12.46854]
[1777995034091,36.35,81607.74,0.51,-0.14202,0.00011,12.46854]
[1777995034127,36.35,81607.74,0.51,-0.14202,0.00011,12.46854]
[1777995034390,36.35,81604.23,0.51,-0.14241,0.00011,12.49125]
[1777995035712,36.35,81604.23,0.51,-0.14241,0.00011,12.49125]
[1777995035729,36.35,81604.23,0.51,-0.14241,0.00011,12.49125]
[1777995035811,36.35,81599.84,0.51,-0.14291,0.00011,12.52001]
[1777995041799,36.35,81604.35,0.51,-0.14241,0.00011,12.4913]
[1777995047639,36.35,81599.67,0.51,-0.14295,0.00011,12.52251]
[1777995047652,36.35,81599.67,0.51,-0.14295,0.00011,12.52251]
[1777995047655,36.35,81599.67,0.51,-0.14295,0.00011,12.52251]
[1777995047671,36.35,81599.67,0.51,-0.14295,0.00011,12.52251]
[1777995047922,36.35,81599.67,0.51,-0.14295,0.00011,12.52263]
[1777995048257,36.35,81599.67,0.51,-0.14295,0.00011,12.52263]
[1777995048273,36.35,81599.67,0.51,-0.14295,0.00011,12.52263]
[1777995048473,36.35,81599.67,0.51,-0.14295,0.00011,12.52263]
[1777995048730,36.35,81599.7,0.51,-0.14295,0.00011,12.52255]
[1777995049129,36.35,81599.7,0.51,-0.14295,0.00011,12.52255]
[1777995049145,36.35,81599.7,0.51,-0.14295,0.00011,12.52255]
[1777995049339,36.35,81599.7,0.51,-0.14295,0.00011,12.52255]
[1777995049416,36.36,81599.19,0.51,-0.14301,0.00011,12.52597]
[1777995050088,36.36,81599.19,0.51,-0.14301,0.00011,12.52597]
[1777995050104,36.36,81599.19,0.51,-0.14301,0.00011,12.52597]
[1777995050227,36.36,81599.19,0.51,-0.14301,0.00011,12.52597]
[1777995050518,36.36,81599.19,0.51,-0.14301,0.00011,12.52597]
[1777995050525,36.36,81599.19,0.51,-0.14301,0.00011,12.52597]
[1777995050561,36.36,81599.19,0.51,-0.14301,0.00011,12.52597]
[1777995051530,36.36,81597.62,0.51,-0.14319,0.00011,12.53624]
[1777995056279,36.36,81598.96,0.51,-0.14306,0.00011,12.52873]
[1777995057097,36.36,81600.65,0.51,-0.14287,0.00011,12.5181]
[1777995057137,36.36,81600.65,0.51,-0.14287,0.00011,12.5181]
[1777995057152,36.36,81600.65,0.51,-0.14287,0.00011,12.5181]
[1777995057392,36.36,81600.65,0.51,-0.14287,0.00011,12.5181]
[1777995057534,36.36,81600.65,0.51,-0.14287,0.00011,12.5181]
[1777995057571,36.36,81600.65,0.51,-0.14287,0.00011,12.5181]
[1777995057830,36.36,81600.65,0.51,-0.14287,0.00011,12.5181]
[1777995059907,36.36,81588.17,0.51,-0.14429,0.00011,12.60008]
[1777995065250,36.36,81585.45,0.51,-0.14462,0.00011,12.61854]
[1777995070289,36.37,81589.5,0.51,-0.14417,0.00011,12.59286]
[1777995073308,36.37,81580.51,0.51,-0.14518,0.00011,12.65122]
[1777995078340,36.37,81572.27,0.51,-0.14613,0.00011,12.70552]
[1777995083245,36.37,81575.67,0.51,-0.14575,0.00011,12.68381]
[1777995083809,36.37,81575.67,0.51,-0.14575,0.00011,12.68381]
[1777995083824,36.37,81575.67,0.51,-0.14575,0.00011,12.68381]
[1777995083937,36.37,81575.67,0.51,-0.14575,0.00011,12.68381]
[1777995083956,36.37,81584.99,0.51,-0.1447,0.00011,12.62353]
[1777995084394,36.37,81584.99,0.51,-0.1447,0.00011,12.62353]
[1777995084442,36.37,81584.99,0.51,-0.1447,0.00011,12.62353]
[1777995084876,36.37,81584.99,0.51,-0.1447,0.00011,12.62353]
[1777995084903,36.37,81590.86,0.51,-0.14404,0.00011,12.58563]
[1777995085194,36.37,81590.86,0.51,-0.14404,0.00011,12.58563]
[1777995085277,36.37,81590.86,0.51,-0.14404,0.00011,12.58563]
[1777995085406,36.37,81590.86,0.51,-0.14404,0.00011,12.58563]
[1777995085826,36.37,81603.2,0.51,-0.14266,0.00011,12.50594]
[1777995088921,36.37,81609.18,0.51,-0.142,0.00011,12.46767]
[1777995089009,36.37,81607.31,0.51,-0.14221,0.00011,12.47988]
[1777995090425,36.37,81598.67,0.51,-0.14318,0.00011,12.53587]
[1777995091127,36.37,81598.67,0.51,-0.14318,0.00011,12.53587]
[1777995091159,36.37,81598.67,0.51,-0.14318,0.00011,12.53587]
[1777995091434,36.37,81600.01,0.51,-0.14298,0.00011,12.52176]
[1777995094859,36.37,81581.83,0.51,-0.14503,0.00011,12.63955]
[1777995095909,36.37,81570.49,0.51,-0.14632,0.00011,12.71337]
[1777995096423,36.37,81570.49,0.51,-0.14632,0.00011,12.71337]
[1777995097094,36.37,81567.23,0.51,-0.14669,0.00011,12.73475]
[1777995097365,36.37,81567.23,0.51,-0.14669,0.00011,12.73475]
[1777995099131,36.38,81564.66,0.51,-0.14699,0.00011,12.75181]
[1777995103477,36.38,81568.34,0.51,-0.14659,0.00011,12.7287]
[1777995103560,36.38,81575.7,0.51,-0.14575,0.00011,12.68123]
[1777995106540,36.38,81588.59,0.51,-0.1443,0.00011,12.59792]
[1777995111577,36.38,81588.06,0.51,-0.14437,0.00011,12.60189]
[1777995116652,36.38,81582.94,0.51,-0.14497,0.00011,12.63631]
[1777995118375,36.38,81591.67,0.51,-0.144,0.00011,12.58049]
[1777995126198,36.39,81590.33,0.51,-0.14417,0.00011,12.59059]
[1777995126269,36.39,81590.33,0.51,-0.14417,0.00011,12.59059]
[1777995126681,36.39,81582.32,0.51,-0.14508,0.00011,12.6425]
[1777995127759,36.39,81582.32,0.51,-0.14508,0.00011,12.6425]
[1777995127771,36.39,81582.32,0.51,-0.14508,0.00011,12.6425]
[1777995127837,36.39,81572.57,0.51,-0.14619,0.00011,12.70589]
[1777995128227,36.39,81572.57,0.51,-0.14619,0.00011,12.70589]
[1777995129052,36.39,81572.57,0.51,-0.14619,0.00011,12.70589]
[1777995129203,36.39,81571.41,0.51,-0.14632,0.00011,12.71363]
[1777995129227,36.39,81571.41,0.51,-0.14632,0.00011,12.71363]
[1777995129705,36.39,81571.41,0.51,-0.14632,0.00011,12.71385]
[1777995131170,36.39,81568.93,0.51,-0.14661,0.00011,12.7301]
[1777995131192,36.39,81568.93,0.51,-0.14661,0.00011,12.7301]
[1777995131390,36.39,81568.93,0.51,-0.14661,0.00011,12.7301]
[1777995132051,36.39,81566.8,0.51,-0.14686,0.00011,12.74408]
[1777995132406,36.39,81566.8,0.51,-0.14686,0.00011,12.74408]
[1777995132418,36.39,81566.8,0.51,-0.14686,0.00011,12.74408]
[1777995132435,36.39,81566.8,0.51,-0.14686,0.00011,12.74408]
[1777995132729,36.39,81566.8,0.51,-0.14686,0.00011,12.74425]
[1777995133093,36.39,81566.8,0.51,-0.14686,0.00011,12.74425]
[1777995133107,36.39,81566.8,0.51,-0.14686,0.00011,12.74425]
[1777995133137,36.39,81566.8,0.51,-0.14686,0.00011,12.74425]
[1777995133731,36.39,81567.45,0.51,-0.14679,0.00011,12.74021]
[1777995138769,36.39,81568.06,0.51,-0.14673,0.00011,12.73713]
[1777995141418,36.4,81568.39,0.51,-0.1467,0.00011,12.73533]
[1777995141430,36.4,81568.39,0.51,-0.1467,0.00011,12.73533]
[1777995142221,36.4,81566.59,0.51,-0.14691,0.00011,12.74715]
[1777995142343,36.4,81566.59,0.51,-0.14691,0.00011,12.74715]
[1777995142798,36.4,81564.74,0.51,-0.14712,0.00011,12.75928]
[1777995144039,36.4,81555.79,0.51,-0.14815,0.00011,12.81738]
[1777995149598,36.4,81550.24,0.51,-0.14879,0.00011,12.85344]
[1777995154883,36.4,81551.45,0.51,-0.14859,0.00011,12.83985]
[1777995159916,36.4,81543.72,0.51,-0.14948,0.00012,12.88952]
[1777995162958,36.39,81538.11,0.51,-0.15012,0.00012,12.92582]
[1777995163043,36.39,81529.41,0.51,-0.15113,0.00012,12.98222]
[1777995163164,36.39,81529.41,0.51,-0.15113,0.00012,12.98222]
[1777995163776,36.39,81529.41,0.51,-0.15113,0.00012,12.98222]
[1777995164079,36.39,81522.79,0.51,-0.1519,0.00012,13.02513]
[1777995168012,36.39,81522.94,0.51,-0.15188,0.00012,13.02408]
[1777995168517,36.39,81522.56,0.51,-0.15193,0.00012,13.02643]
[1777995168546,36.39,81522.56,0.51,-0.15193,0.00012,13.02643]
[1777995168991,36.39,81519.8,0.51,-0.15225,0.00012,13.04428]
[1777995170073,36.39,81519.8,0.51,-0.15225,0.00012,13.04428]
[1777995170078,36.39,81519.8,0.51,-0.15225,0.00012,13.04428]
[1777995170117,36.39,81518.78,0.51,-0.15237,0.00012,13.05083]
[1777995170295,36.39,81518.78,0.51,-0.15237,0.00012,13.05083]
[1777995171002,36.39,81521.24,0.51,-0.15207,0.00012,13.03459]
[1777995171877,36.39,81521.24,0.51,-0.15207,0.00012,13.03459]
[1777995172014,36.39,81523.4,0.51,-0.15182,0.00012,13.02032]
[1777995177045,36.39,81519.49,0.51,-0.15225,0.00012,13.04445]
[1777995180642,36.39,81517.74,0.51,-0.15244,0.00012,13.05508]
[1777995181074,36.39,81517.27,0.51,-0.15249,0.00012,13.05788]
[1777995182056,36.39,81517.27,0.51,-0.15249,0.00012,13.05788]
[1777995183576,36.39,81511.25,0.51,-0.15319,0.00012,13.09641]
[1777995184020,36.39,81511.25,0.51,-0.15319,0.00012,13.09641]
[1777995184095,36.38,81510.66,0.51,-0.15325,0.00012,13.09995]
[1777995186114,36.38,81522.91,0.51,-0.15181,0.00012,13.02001]
[1777995190142,36.38,81533.59,0.51,-0.15056,0.00012,12.95017]
[1777995194984,36.38,81533.63,0.51,-0.15055,0.00012,12.94974]
[1777995195102,36.38,81533.63,0.51,-0.15055,0.00012,12.94974]
[1777995195168,36.38,81533.96,0.51,-0.15051,0.00012,12.94749]
[1777995195312,36.38,81533.96,0.51,-0.15051,0.00012,12.94749]
[1777995197498,36.38,81543.69,0.51,-0.14939,0.00012,12.88436]
[1777995197538,36.38,81543.69,0.51,-0.14939,0.00012,12.88436]
[1777995198163,36.38,81543.69,0.51,-0.14939,0.00012,12.88436]
[1777995197639,36.38,81544.46,0.51,-0.1493,0.00012,12.87939]
[1777995198179,36.38,81544.46,0.51,-0.1493,0.00012,12.87939]
[1777995198344,36.38,81544.46,0.51,-0.1493,0.00012,12.87939]
[1777995199055,36.38,81544.52,0.51,-0.14929,0.00012,12.87904]
[1777995205079,36.38,81544.16,0.51,-0.14934,0.00012,12.88151]
[1777995206882,36.38,81555.11,0.51,-0.14808,0.00011,12.81052]
[1777995210987,36.38,81555.52,0.51,-0.14803,0.00011,12.80779]
[1777995215939,36.38,81554.23,0.51,-0.14812,0.00011,12.81026]
[1777995217862,36.38,81552.89,0.51,-0.14827,0.00011,12.81873]
[1777995217910,36.38,81552.89,0.51,-0.14827,0.00011,12.81873]
[1777995218073,36.38,81548.61,0.51,-0.14877,0.00012,12.8467]
[1777995219938,36.38,81550.54,0.51,-0.14854,0.00011,12.83419]
[1777995220378,36.38,81550.81,0.51,-0.14852,0.00011,12.83264]
[1777995223121,36.38,81551.3,0.51,-0.14846,0.00011,12.82958]
[1777995223136,36.38,81551.3,0.51,-0.14846,0.00011,12.82958]
[1777995224269,36.38,81551.04,0.51,-0.1485,0.00011,12.83153]
[1777995224290,36.38,81551.04,0.51,-0.1485,0.00011,12.83153]
[1777995224348,36.38,81551.04,0.51,-0.1485,0.00011,12.83153]
[1777995224383,36.38,81550.85,0.51,-0.14852,0.00011,12.83289]
[1777995225610,36.38,81550.85,0.51,-0.14852,0.00011,12.83289]
[1777995226445,36.38,81548.8,0.51,-0.14876,0.00012,12.84643]
[1777995228735,36.38,81553.56,0.51,-0.14822,0.00011,12.8157]
[1777995228745,36.38,81553.56,0.51,-0.14822,0.00011,12.8157]
[1777995231105,36.38,81557.08,0.51,-0.14782,0.00011,12.79342]
[1777995231123,36.38,81557.08,0.51,-0.14782,0.00011,12.79342]
[1777995231187,36.38,81557.08,0.51,-0.14782,0.00011,12.79342]
[1777995231132,36.38,81556.63,0.51,-0.14787,0.00011,12.79628]
[1777995231537,36.38,81556.63,0.51,-0.14787,0.00011,12.79628]
[1777995231577,36.38,81556.63,0.51,-0.14787,0.00011,12.79628]
[1777995231619,36.38,81556.46,0.51,-0.14789,0.00011,12.79732]
[1777995234145,36.38,81556.46,0.51,-0.14789,0.00011,12.79732]
[1777995234185,36.38,81556.46,0.51,-0.14789,0.00011,12.79732]
[1777995234199,36.38,81556.46,0.51,-0.14789,0.00011,12.79732]
[1777995234453,36.38,81557.24,0.51,-0.1478,0.00011,12.79214]
[1777995240190,36.38,81557.19,0.51,-0.1478,0.00011,12.79211]
[1777995245529,36.38,81556.66,0.51,-0.14785,0.00011,12.7952]
[1777995246365,36.38,81556.66,0.51,-0.14785,0.00011,12.7952]
[1777995246386,36.38,81556.66,0.51,-0.14785,0.00011,12.7952]
[1777995246698,36.38,81556.23,0.51,-0.1479,0.00011,12.79783]
[1777995249974,36.38,81557.52,0.51,-0.14775,0.00011,12.78939]
[1777995250006,36.38,81557.52,0.51,-0.14775,0.00011,12.78939]
[1777995250088,36.38,81557.52,0.51,-0.14775,0.00011,12.78939]
[1777995250163,36.38,81556.36,0.51,-0.14788,0.00011,12.79676]
[1777995250550,36.38,81556.36,0.51,-0.14788,0.00011,12.79676]
[1777995250570,36.38,81556.36,0.51,-0.14788,0.00011,12.79676]
[1777995250764,36.38,81557.07,0.51,-0.1478,0.00011,12.79209]
[1777995254140,36.38,81556.21,0.51,-0.1479,0.00011,12.79753]
[1777995254172,36.38,81556.21,0.51,-0.1479,0.00011,12.79753]
[1777995254179,36.38,81560.73,0.51,-0.14738,0.00011,12.76842]
[1777995254303,36.38,81560.73,0.51,-0.14738,0.00011,12.76842]
[1777995256231,36.38,81560.75,0.51,-0.14738,0.00011,12.76852]
[1777995256782,36.38,81565.56,0.51,-0.14683,0.00011,12.73737]
[1777995256832,36.38,81565.45,0.51,-0.14685,0.00011,12.73811]
[1777995262652,36.38,81565.59,0.51,-0.14683,0.00011,12.7374]
[1777995264145,36.38,81565.59,0.51,-0.14683,0.00011,12.7374]
[1777995266168,36.38,81558.93,0.51,-0.14759,0.00011,12.78052]
[1777995266181,36.38,81558.93,0.51,-0.14759,0.00011,12.78052]
[1777995266208,36.38,81558.93,0.51,-0.14759,0.00011,12.78052]
[1777995266219,36.38,81549.72,0.51,-0.14865,0.00011,12.84018]
[1777995267333,36.38,81550.1,0.51,-0.1486,0.00011,12.83761]
[1777995267640,36.38,81550.1,0.51,-0.1486,0.00011,12.83761]
[1777995267655,36.38,81550.1,0.51,-0.1486,0.00011,12.83761]
[1777995267672,36.38,81550.1,0.51,-0.1486,0.00011,12.83761]
[1777995267685,36.38,81550.1,0.51,-0.1486,0.00011,12.83761]
[1777995267739,36.38,81550.1,0.51,-0.1486,0.00011,12.83761]
[1777995267757,36.38,81547.25,0.51,-0.14893,0.00012,12.85596]
[1777995268555,36.38,81547.25,0.51,-0.14893,0.00012,12.85596]
[1777995268908,36.38,81547.25,0.51,-0.14893,0.00012,12.85596]
[1777995269162,36.38,81547.25,0.51,-0.14893,0.00012,12.85596]
[1777995269173,36.38,81547.25,0.51,-0.14893,0.00012,12.85596]
[1777995273006,36.38,81536.51,0.51,-0.15013,0.00012,12.92043]
[1777995275629,36.38,81535.61,0.51,-0.15023,0.00012,12.92635]
[1777995276130,36.38,81535.61,0.51,-0.15023,0.00012,12.92635]
[1777995276218,36.38,81535.33,0.51,-0.15026,0.00012,12.92813]
[1777995279173,36.38,81542.16,0.51,-0.14948,0.00012,12.88389]
[1777995279264,36.38,81549.19,0.51,-0.14867,0.00012,12.8384]
[1777995279634,36.38,81549.19,0.51,-0.14867,0.00012,12.8384]
[1777995279999,36.38,81549.19,0.51,-0.14867,0.00012,12.8384]
[1777995281082,36.38,81551.91,0.51,-0.14836,0.00011,12.82084]
[1777995281156,36.38,81556.62,0.51,-0.14782,0.00011,12.79042]
[1777995281289,36.38,81556.62,0.51,-0.14782,0.00011,12.79042]
[1777995281371,36.38,81556.62,0.51,-0.14782,0.00011,12.79042]
[1777995281405,36.38,81556.62,0.51,-0.14782,0.00011,12.79042]
[1777995281624,36.38,81556.62,0.51,-0.14782,0.00011,12.79042]
[1777995281787,36.38,81556.62,0.51,-0.14782,0.00011,12.79056]
[1777995284025,36.38,81564.58,0.51,-0.14691,0.00011,12.7392]
[1777995284053,36.38,81564.58,0.51,-0.14691,0.00011,12.7392]
[1777995284065,36.38,81564.58,0.51,-0.14691,0.00011,12.7392]
[1777995284070,36.38,81564.58,0.51,-0.14691,0.00011,12.7392]
[1777995284098,36.38,81564.58,0.51,-0.14691,0.00011,12.7392]
[1777995284244,36.38,81569.65,0.51,-0.14634,0.00011,12.70637]
[1777995284680,36.38,81569.65,0.51,-0.14634,0.00011,12.70637]
[1777995285106,36.38,81569.65,0.51,-0.14634,0.00011,12.70637]
[1777995285175,36.38,81569.68,0.51,-0.14633,0.00011,12.70619]
[1777995285636,36.38,81569.68,0.51,-0.14633,0.00011,12.70619]
[1777995285646,36.38,81569.68,0.51,-0.14633,0.00011,12.70619]
[1777995285813,36.38,81569.68,0.51,-0.14633,0.00011,12.7062]
[1777995289121,36.38,81568.91,0.51,-0.14642,0.00011,12.71123]
[1777995289222,36.38,81568.92,0.51,-0.14642,0.00011,12.71117]
[1777995291149,36.38,81568.92,0.51,-0.14642,0.00011,12.71118]
[1777995293167,36.38,81570.13,0.51,-0.14628,0.00011,12.70339]
[1777995296846,36.38,81568.12,0.51,-0.14651,0.00011,12.7165]
[1777995297220,36.38,81568.12,0.51,-0.14651,0.00011,12.7165]
[1777995298002,36.38,81570.18,0.51,-0.14628,0.00011,12.70315]
[1777995301258,36.38,81573.43,0.51,-0.14591,0.00011,12.68216]
[1777995301908,36.38,81571.47,0.51,-0.14613,0.00011,12.6949]
[1777995301926,36.38,81571.47,0.51,-0.14613,0.00011,12.69493]
[1777995303959,36.39,81586.04,0.51,-0.14449,0.00011,12.60092]
[1777995306029,36.39,81586.31,0.51,-0.14446,0.00011,12.59926]
[1777995307685,36.39,81588.0,0.51,-0.14428,0.00011,12.58865]
[1777995309324,36.39,81599.02,0.51,-0.14304,0.00011,12.51759]
[1777995309508,36.39,81599.02,0.51,-0.14304,0.00011,12.51759]
[1777995312289,36.39,81594.52,0.51,-0.14355,0.00011,12.54693]
[1777995312311,36.39,81594.52,0.51,-0.14355,0.00011,12.54695]
[1777995313283,36.39,81594.52,0.51,-0.14355,0.00011,12.54695]
[1777995313289,36.39,81594.52,0.51,-0.14355,0.00011,12.54695]
[1777995313004,36.39,81590.79,0.51,-0.14397,0.00011,12.57108]
[1777995313337,36.39,81590.79,0.51,-0.14397,0.00011,12.57108]
[1777995313594,36.39,81590.79,0.51,-0.14397,0.00011,12.57108]
[1777995314297,36.39,81601.03,0.51,-0.14282,0.00011,12.50481]
[1777995315300,36.39,81601.03,0.51,-0.14282,0.00011,12.50481]
[1777995315347,36.39,81601.03,0.51,-0.14282,0.00011,12.50484]
[1777995315702,36.39,81601.03,0.51,-0.14282,0.00011,12.50484]
[1777995315727,36.39,81601.03,0.51,-0.14282,0.00011,12.50484]
[1777995315934,36.39,81601.03,0.51,-0.14282,0.00011,12.50484]
[1777995316803,36.39,81601.02,0.51,-0.14282,0.00011,12.50495]
[1777995316830,36.39,81601.02,0.51,-0.14282,0.00011,12.50495]
[1777995317106,36.39,81601.02,0.51,-0.14282,0.00011,12.50495]
[1777995317137,36.39,81601.02,0.51,-0.14282,0.00011,12.50495]
[1777995317151,36.39,81601.02,0.51,-0.14282,0.00011,12.50495]
[1777995317217,36.39,81601.02,0.51,-0.14282,0.00011,12.50495]
[1777995317270,36.39,81601.02,0.51,-0.14282,0.00011,12.50495]
[1777995317290,36.39,81601.02,0.51,-0.14282,0.00011,12.50495]
[1777995317863,36.39,81595.77,0.51,-0.14341,0.00011,12.53896]
[1777995318165,36.39,81592.11,0.51,-0.14382,0.00011,12.56262]
[1777995319502,36.39,81591.28,0.51,-0.14392,0.00011,12.568]
[1777995321813,36.39,81591.02,0.51,-0.14395,0.00011,12.56961]
[1777995327102,36.39,81590.49,0.51,-0.144,0.00011,12.57276]
[1777995328642,36.39,81590.53,0.51,-0.14399,0.00011,12.57244]
[1777995329732,36.39,81590.85,0.51,-0.14396,0.00011,12.57031]
[1777995329754,36.39,81590.85,0.51,-0.14396,0.00011,12.57031]
[1777995329927,36.39,81590.85,0.51,-0.14396,0.00011,12.57031]
[1777995330312,36.39,81590.85,0.51,-0.14396,0.00011,12.57031]
[1777995330124,36.39,81592.42,0.51,-0.14378,0.00011,12.5601]
[1777995330339,36.39,81592.42,0.51,-0.14378,0.00011,12.5601]
[1777995330971,36.39,81592.42,0.51,-0.14378,0.00011,12.5601]
[1777995331001,36.39,81592.42,0.51,-0.14378,0.00011,12.5601]
[1777995331267,36.39,81592.42,0.51,-0.14378,0.00011,12.5601]
[1777995333026,36.39,81592.47,0.51,-0.14372,0.00011,12.55424]
[1777995333048,36.39,81592.47,0.51,-0.14372,0.00011,12.55424]
[1777995333144,36.39,81597.26,0.51,-0.14319,0.00011,12.52321]
[1777995333549,36.39,81597.26,0.51,-0.14319,0.00011,12.52321]
[1777995333564,36.39,81597.26,0.51,-0.14319,0.00011,12.52321]
[1777995333758,36.39,81597.26,0.51,-0.14319,0.00011,12.52321]
[1777995334152,36.39,81596.33,0.51,-0.14329,0.00011,12.52923]
[1777995337263,36.39,81597.44,0.51,-0.14317,0.00011,12.52203]
[1777995337278,36.39,81597.44,0.51,-0.14317,0.00011,12.52203]
[1777995337276,36.39,81596.77,0.51,-0.14324,0.00011,12.52637]
[1777995337929,36.39,81596.77,0.51,-0.14324,0.00011,12.52637]
[1777995337960,36.39,81596.77,0.51,-0.14324,0.00011,12.52637]
[1777995338117,36.39,81596.77,0.51,-0.14324,0.00011,12.52637]
[1777995338210,36.39,81597.48,0.51,-0.14316,0.00011,12.52177]
[1777995338431,36.39,81597.48,0.51,-0.14316,0.00011,12.52177]
[1777995338444,36.39,81597.48,0.51,-0.14316,0.00011,12.52177]
[1777995339188,36.39,81597.48,0.51,-0.14316,0.00011,12.52177]
[1777995341742,36.39,81598.48,0.51,-0.14305,0.00011,12.51531]
[1777995341780,36.39,81598.48,0.51,-0.14305,0.00011,12.51531]
[1777995341782,36.39,81598.48,0.51,-0.14305,0.00011,12.51531]
[1777995341827,36.39,81598.48,0.51,-0.14305,0.00011,12.51531]
[1777995342212,36.39,81599.1,0.51,-0.14298,0.00011,12.51131]
[1777995344223,36.39,81611.53,0.51,-0.14159,0.00011,12.43103]
[1777995347868,36.39,81613.5,0.51,-0.14138,0.00011,12.4187]
[1777995348267,36.39,81613.5,0.51,-0.14138,0.00011,12.4187]
[1777995349923,36.39,81624.73,0.51,-0.14014,0.00011,12.3465]
[1777995350163,36.39,81624.73,0.51,-0.14014,0.00011,12.3465]
[1777995350199,36.39,81624.73,0.51,-0.14014,0.00011,12.3465]
[1777995350263,36.39,81626.51,0.51,-0.13995,0.00011,12.33527]
[1777995350355,36.39,81626.51,0.51,-0.13995,0.00011,12.33527]
[1777995353626,36.39,81623.6,0.51,-0.14028,0.00011,12.35437]
[1777995353659,36.39,81623.6,0.51,-0.14028,0.00011,12.35437]
[1777995354292,36.39,81626.94,0.51,-0.13991,0.00011,12.33281]
[1777995356306,36.39,81616.05,0.51,-0.14112,0.00011,12.40365]
[1777995361340,36.39,81623.75,0.51,-0.14029,0.00011,12.35487]
[1777995366375,36.4,81629.08,0.51,-0.13972,0.00011,12.32148]
[1777995366434,36.4,81629.08,0.51,-0.13972,0.00011,12.32148]
[1777995366457,36.4,81629.08,0.51,-0.13972,0.00011,12.32148]
[1777995366674,36.4,81629.08,0.51,-0.13972,0.00011,12.32148]
[1777995366775,36.4,81631.34,0.51,-0.13947,0.00011,12.30686]
[1777995373202,36.4,81634.69,0.51,-0.13911,0.00011,12.28579]
[1777995374949,36.4,81638.03,0.51,-0.13874,0.00011,12.26423]
[1777995374972,36.4,81638.03,0.51,-0.13874,0.00011,12.26423]
[1777995375205,36.4,81628.82,0.51,-0.13975,0.00011,12.32363]
[1777995378853,36.4,81621.61,0.51,-0.14054,0.00011,12.3696]
[1777995378878,36.4,81618.66,0.51,-0.14086,0.00011,12.38851]
[1777995379782,36.4,81618.66,0.51,-0.14086,0.00011,12.38851]
[1777995379805,36.4,81618.66,0.51,-0.14086,0.00011,12.38851]
[1777995380043,36.4,81613.49,0.51,-0.14143,0.00011,12.42175]
[1777995380408,36.4,81613.49,0.51,-0.14143,0.00011,12.42175]
[1777995380440,36.4,81613.49,0.51,-0.14143,0.00011,12.42175]
[1777995380540,36.4,81613.49,0.51,-0.14143,0.00011,12.42175]
[1777995381012,36.39,81609.31,0.51,-0.1419,0.00011,12.44855]
[1777995386515,36.39,81611.89,0.51,-0.1416,0.00011,12.43127]
[1777995390168,36.39,81610.89,0.51,-0.14171,0.00011,12.43783]
[1777995390258,36.39,81610.46,0.51,-0.14176,0.00011,12.4407]
[1777995395578,36.39,81607.4,0.51,-0.14206,0.00011,12.45529]
[1777995396721,36.39,81607.4,0.51,-0.14206,0.00011,12.45529]
[1777995396745,36.39,81607.4,0.51,-0.14206,0.00011,12.45529]
[1777995396845,36.39,81603.38,0.51,-0.14251,0.00011,12.48133]
[1777995399031,36.39,81603.38,0.51,-0.14251,0.00011,12.48133]
[1777995399134,36.39,81603.38,0.51,-0.14251,0.00011,12.48133]
[1777995399174,36.39,81603.38,0.51,-0.14251,0.00011,12.48133]
[1777995399337,36.39,81597.36,0.51,-0.14318,0.00011,12.52024]
[1777995400292,36.39,81597.36,0.51,-0.14318,0.00011,12.52024]
[1777995400337,36.39,81597.36,0.51,-0.14318,0.00011,12.52024]
[1777995400371,36.39,81597.36,0.51,-0.14318,0.00011,12.52024]
[1777995400389,36.4,81584.87,0.51,-0.14459,0.00011,12.60123]
[1777995400781,36.4,81584.87,0.51,-0.14459,0.00011,12.60123]
[1777995400803,36.4,81584.87,0.51,-0.14459,0.00011,12.60123]
[1777995401067,36.4,81583.89,0.51,-0.1447,0.00011,12.60765]
[1777995402155,36.4,81583.89,0.51,-0.1447,0.00011,12.60765]
[1777995402391,36.4,81583.03,0.51,-0.1448,0.00011,12.61328]
[1777995404012,36.4,81593.66,0.51,-0.1436,0.00011,12.54458]
[1777995404780,36.4,81593.66,0.51,-0.1436,0.00011,12.54458]
[1777995404814,36.4,81593.66,0.51,-0.1436,0.00011,12.54458]
[1777995404902,36.4,81593.66,0.51,-0.1436,0.00011,12.54458]
[1777995404971,36.4,81597.12,0.51,-0.14322,0.00011,12.52248]
[1777995405950,36.4,81597.12,0.51,-0.14322,0.00011,12.52248]
[1777995405969,36.4,81597.12,0.51,-0.14322,0.00011,12.52248]
[1777995411701,36.4,81601.54,0.51,-0.14273,0.00011,12.49421]
[1777995412536,36.4,81601.54,0.51,-0.14273,0.00011,12.49421]
[1777995412709,36.4,81600.89,0.51,-0.1428,0.00011,12.49844]
[1777995417743,36.4,81599.14,0.51,-0.143,0.00011,12.5099]
[1777995422650,36.4,81596.87,0.51,-0.14326,0.00011,12.52471]
[1777995422779,36.4,81596.87,0.51,-0.14326,0.00011,12.52473]
[1777995424663,36.4,81598.79,0.51,-0.14304,0.00011,12.51236]
[1777995424792,36.4,81598.14,0.51,-0.14312,0.00011,12.51661]
[1777995427568,36.4,81589.56,0.51,-0.14408,0.00011,12.57207]
[1777995427814,36.4,81588.97,0.51,-0.14414,0.00011,12.57585]
[1777995428722,36.4,81588.97,0.51,-0.14414,0.00011,12.57585]
[1777995433858,36.4,81589.99,0.51,-0.14403,0.00011,12.56898]
[1777995438893,36.4,81581.22,0.51,-0.14501,0.00011,12.62539]
[1777995443928,36.4,81585.65,0.51,-0.14452,0.00011,12.59752]
[1777995448962,36.4,81583.76,0.51,-0.14474,0.00011,12.60973]
[1777995453998,36.4,81584.47,0.51,-0.1446,0.00011,12.59945]
[1777995460041,36.4,81589.1,0.51,-0.14408,0.00011,12.56945]
[1777995463908,36.4,81589.34,0.51,-0.14405,0.00011,12.5679]
[1777995465262,36.4,81589.58,0.51,-0.14403,0.00011,12.56636]
[1777995465321,36.4,81602.49,0.51,-0.14258,0.00011,12.48288]
[1777995471120,36.4,81604.68,0.51,-0.14234,0.00011,12.46939]
[1777995476156,36.4,81600.59,0.51,-0.14281,0.00011,12.49642]
[1777995481248,36.4,81601.8,0.51,-0.14269,0.00011,12.48912]
[1777995487232,36.4,81600.12,0.51,-0.14288,0.00011,12.50064]
[1777995492627,36.41,81600.25,0.51,-0.14288,0.00011,12.50028]
[1777995492688,36.41,81600.25,0.51,-0.14288,0.00011,12.50028]
[1777995492882,36.41,81600.25,0.51,-0.14288,0.00011,12.50028]
[1777995493333,36.41,81600.25,0.51,-0.14288,0.00011,12.50028]
[1777995493356,36.41,81600.25,0.51,-0.14288,0.00011,12.50028]
[1777995493377,36.41,81600.25,0.51,-0.14288,0.00011,12.50028]
[1777995494913,36.41,81609.95,0.51,-0.1418,0.00011,12.43779]
[1777995495597,36.41,81610.31,0.51,-0.14176,0.00011,12.43563]
[1777995495618,36.41,81610.31,0.51,-0.14176,0.00011,12.43563]
[1777995495634,36.41,81610.31,0.51,-0.14176,0.00011,12.43563]
[1777995495776,36.41,81610.31,0.51,-0.14176,0.00011,12.43563]
[1777995495836,36.41,81610.31,0.51,-0.14176,0.00011,12.43563]
[1777995496504,36.41,81611.1,0.51,-0.14168,0.00011,12.43072]
[1777995501648,36.41,81615.09,0.51,-0.14123,0.00011,12.40455]
[1777995502590,36.41,81619.15,0.51,-0.14078,0.00011,12.37827]
[1777995503168,36.41,81619.15,0.51,-0.14078,0.00011,12.37827]
[1777995503510,36.41,81619.15,0.51,-0.14078,0.00011,12.37827]
[1777995503345,36.41,81628.36,0.51,-0.13976,0.00011,12.31907]
[1777995504001,36.41,81628.36,0.51,-0.13976,0.00011,12.31907]
[1777995504019,36.41,81628.36,0.51,-0.13976,0.00011,12.31907]
[1777995504793,36.41,81629.82,0.51,-0.13961,0.00011,12.30997]
[1777995504814,36.41,81629.82,0.51,-0.13961,0.00011,12.30997]
[1777995505193,36.41,81629.82,0.51,-0.13961,0.00011,12.30997]
[1777995508932,36.41,81628.52,0.51,-0.13975,0.00011,12.31859]
[1777995508970,36.41,81628.52,0.51,-0.13975,0.00011,12.31859]
[1777995514422,36.41,81617.73,0.51,-0.14089,0.00011,12.38261]
[1777995519458,36.41,81620.37,0.51,-0.1406,0.00011,12.36528]
[1777995522373,36.41,81620.13,0.51,-0.14062,0.00011,12.36671]
[1777995522412,36.41,81620.13,0.51,-0.14062,0.00011,12.36671]
[1777995522478,36.41,81611.52,0.51,-0.14158,0.00011,12.42225]
[1777995524599,36.41,81606.19,0.51,-0.14217,0.00011,12.45664]
[1777995525094,36.41,81606.19,0.51,-0.14217,0.00011,12.45664]
[1777995525100,36.41,81606.19,0.51,-0.14217,0.00011,12.45664]
[1777995530535,36.41,81604.96,0.51,-0.14232,0.00011,12.46533]
[1777995535569,36.41,81602.95,0.51,-0.14255,0.00011,12.4787]
[1777995537903,36.41,81602.56,0.51,-0.14259,0.00011,12.48129]
[1777995538249,36.41,81602.56,0.51,-0.14259,0.00011,12.48129]
[1777995538746,36.41,81601.82,0.51,-0.14268,0.00011,12.48623]
[1777995542306,36.41,81601.46,0.51,-0.14272,0.00011,12.4887]
[1777995542343,36.41,81602.52,0.51,-0.14261,0.00011,12.482]
[1777995544283,36.41,81602.52,0.51,-0.14261,0.00011,12.482]
[1777995544411,36.41,81602.52,0.51,-0.14261,0.00011,12.482]
[1777995544416,36.41,81602.52,0.51,-0.14261,0.00011,12.482]
[1777995544451,36.41,81591.62,0.51,-0.14383,0.00011,12.55257]
[1777995545872,36.41,81591.62,0.51,-0.14383,0.00011,12.55257]
[1777995545892,36.41,81591.62,0.51,-0.14383,0.00011,12.55257]
[1777995545904,36.41,81591.62,0.51,-0.14383,0.00011,12.55257]
[1777995546447,36.41,81591.62,0.51,-0.14383,0.00011,12.55257]
[1777995546475,36.41,81591.62,0.51,-0.14383,0.00011,12.55257]
[1777995546548,36.41,81572.45,0.51,-0.146,0.00011,12.67662]
[1777995547768,36.41,81569.51,0.51,-0.14633,0.00011,12.69568]
[1777995547813,36.41,81570.12,0.51,-0.14626,0.00011,12.69174]
[1777995551013,36.41,81571.75,0.51,-0.14608,0.00011,12.68126]
[1777995551027,36.41,81572.81,0.51,-0.14596,0.00011,12.67444]
[1777995552070,36.41,81572.81,0.51,-0.14596,0.00011,12.67444]
[1777995555320,36.41,81572.39,0.51,-0.14601,0.00011,12.67726]
[1777995555362,36.41,81572.39,0.51,-0.14601,0.00011,12.67726]
[1777995555407,36.41,81572.39,0.51,-0.14601,0.00011,12.67726]
[1777995555464,36.41,81569.9,0.51,-0.14629,0.00011,12.69346]
[1777995555675,36.41,81569.9,0.51,-0.14629,0.00011,12.69346]
[1777995555950,36.41,81569.9,0.51,-0.14629,0.00011,12.69346]
[1777995555989,36.41,81569.9,0.51,-0.14629,0.00011,12.69346]
[1777995556049,36.41,81569.9,0.51,-0.14629,0.00011,12.69346]
[1777995556361,36.41,81569.9,0.51,-0.14629,0.00011,12.69346]
[1777995556524,36.41,81569.9,0.51,-0.14629,0.00011,12.69346]
[1777995556553,36.41,81580.48,0.51,-0.14509,0.00011,12.62504]
[1777995560290,36.41,81587.59,0.51,-0.1443,0.00011,12.57934]
[1777995561980,36.41,81587.0,0.51,-0.14437,0.00011,12.58355]
[1777995562024,36.41,81587.0,0.51,-0.14437,0.00011,12.58355]
[1777995562299,36.41,81583.77,0.51,-0.14474,0.00011,12.60482]
[1777995562762,36.41,81583.77,0.51,-0.14474,0.00011,12.60482]
[1777995562787,36.41,81583.77,0.51,-0.14474,0.00011,12.60482]
[1777995562981,36.41,81583.77,0.51,-0.14474,0.00011,12.60482]
[1777995563002,36.41,81578.17,0.51,-0.14537,0.00011,12.64097]
[1777995564413,36.41,81578.17,0.51,-0.14537,0.00011,12.64097]
[1777995564436,36.41,81578.17,0.51,-0.14537,0.00011,12.64097]
[1777995564443,36.41,81578.16,0.51,-0.14537,0.00011,12.64092]
[1777995569486,36.41,81579.33,0.51,-0.14523,0.00011,12.63276]
[1777995574842,36.41,81575.33,0.51,-0.14564,0.00011,12.65348]
[1777995580032,36.41,81574.52,0.51,-0.14574,0.00011,12.65912]
[1777995580609,36.41,81572.7,0.51,-0.14595,0.00011,12.67106]
[1777995581525,36.42,81558.41,0.51,-0.14758,0.00011,12.76363]
[1777995586654,36.42,81557.25,0.51,-0.14772,0.00011,12.77173]
[1777995589018,36.42,81557.09,0.51,-0.14774,0.00011,12.77292]
[1777995590072,36.42,81557.1,0.51,-0.14774,0.00011,12.77301]
[1777995590106,36.42,81557.1,0.51,-0.14774,0.00011,12.77301]
[1777995590580,36.42,81548.48,0.51,-0.14874,0.00012,12.8291]
[1777995591964,36.42,81548.48,0.51,-0.14874,0.00012,12.8291]
[1777995591986,36.42,81548.48,0.51,-0.14874,0.00012,12.8291]
[1777995592117,36.42,81548.48,0.51,-0.14874,0.00012,12.8291]
[1777995592501,36.42,81548.48,0.51,-0.14874,0.00012,12.8291]
[1777995592514,36.42,81544.65,0.51,-0.14918,0.00012,12.85397]
[1777995596425,36.42,81560.45,0.51,-0.14737,0.00011,12.75185]
[1777995601660,36.42,81567.01,0.51,-0.14662,0.00011,12.70935]
[1777995602066,36.42,81567.01,0.51,-0.14662,0.00011,12.70935]
[1777995602337,36.42,81567.01,0.51,-0.14662,0.00011,12.70935]
[1777995602392,36.42,81577.67,0.51,-0.14541,0.00011,12.64038]
[1777995604666,36.42,81585.62,0.51,-0.14451,0.00011,12.58888]
[1777995606144,36.42,81591.72,0.51,-0.14382,0.00011,12.54939]
[1777995606185,36.42,81591.72,0.51,-0.14382,0.00011,12.54939]
[1777995606209,36.42,81591.72,0.51,-0.14382,0.00011,12.54939]
[1777995606286,36.42,81592.34,0.51,-0.14375,0.00011,12.54535]
[1777995612115,36.42,81584.46,0.51,-0.14464,0.00011,12.59622]
[1777995612699,36.42,81584.46,0.51,-0.14464,0.00011,12.59622]
[1777995612715,36.42,81584.46,0.51,-0.14464,0.00011,12.59622]
[1777995612723,36.42,81584.46,0.51,-0.14464,0.00011,12.59622]
[1777995613122,36.42,81584.62,0.51,-0.14462,0.00011,12.5953]
[1777995618157,36.42,81584.64,0.51,-0.14463,0.00011,12.59573]
[1777995619780,36.42,81582.95,0.51,-0.14482,0.00011,12.60676]
[1777995620171,36.42,81582.26,0.51,-0.1449,0.00011,12.61132]
[1777995621058,36.42,81582.26,0.51,-0.1449,0.00011,12.61132]
[1777995621257,36.42,81582.26,0.51,-0.1449,0.00011,12.61132]
[1777995621577,36.42,81573.81,0.51,-0.14586,0.00011,12.66601]
[1777995621688,36.42,81573.81,0.51,-0.14586,0.00011,12.66601]
[1777995622512,36.42,81573.4,0.51,-0.1459,0.00011,12.66868]
[1777995628227,36.42,81570.14,0.51,-0.14627,0.00011,12.68956]
[1777995633263,36.42,81567.62,0.51,-0.14651,0.00011,12.70018]
[1777995638298,36.42,81569.22,0.51,-0.14632,0.00011,12.68955]
[1777995639174,36.42,81569.22,0.51,-0.14632,0.00011,12.68955]
[1777995639305,36.42,81570.54,0.51,-0.14617,0.00011,12.68096]
[1777995639766,36.42,81570.54,0.51,-0.14617,0.00011,12.68096]
[1777995640312,36.42,81571.17,0.51,-0.14609,0.00011,12.67685]
[1777995643063,36.42,81571.23,0.51,-0.14609,0.00011,12.67641]
[1777995648369,36.42,81569.42,0.51,-0.14629,0.00011,12.6878]
[1777995653404,36.42,81571.42,0.51,-0.14606,0.00011,12.67466]
[1777995658402,36.42,81571.65,0.51,-0.14603,0.00011,12.67305]
[1777995658471,36.42,81575.42,0.51,-0.1456,0.00011,12.64863]
[1777995660059,36.42,81575.42,0.51,-0.1456,0.00011,12.6486]
[1777995660093,36.42,81575.42,0.51,-0.1456,0.00011,12.6486]
[1777995660224,36.42,81575.42,0.51,-0.1456,0.00011,12.6486]
[1777995660455,36.42,81580.69,0.51,-0.145,0.00011,12.61451]
[1777995665490,36.42,81590.03,0.51,-0.14395,0.00011,12.554]
[1777995668462,36.42,81589.07,0.51,-0.14405,0.00011,12.56003]
[1777995668485,36.42,81589.07,0.51,-0.14405,0.00011,12.56003]
[1777995668628,36.42,81580.46,0.51,-0.14503,0.00011,12.61581]
[1777995670883,36.42,81578.35,0.51,-0.14527,0.00011,12.62952]
[1777995672415,36.42,81576.17,0.51,-0.14551,0.00011,12.64362]
[1777995672553,36.42,81576.17,0.51,-0.14551,0.00011,12.64362]
[1777995672604,36.42,81570.63,0.51,-0.14614,0.00011,12.67944]
[1777995675561,36.42,81553.68,0.51,-0.14808,0.00011,12.78917]
[1777995680613,36.42,81555.03,0.51,-0.14792,0.00011,12.78056]
[1777995683558,36.42,81561.4,0.51,-0.14719,0.00011,12.73912]
[1777995683617,36.42,81565.23,0.51,-0.14675,0.00011,12.71417]
[1777995688652,36.41,81567.39,0.51,-0.1465,0.00011,12.69963]
[1777995693631,36.41,81569.59,0.51,-0.14619,0.00011,12.67978]
[1777995693718,36.41,81570.18,0.51,-0.14613,0.00011,12.67587]
[1777995695660,36.41,81570.18,0.51,-0.14613,0.00011,12.67603]
[1777995695685,36.41,81570.34,0.51,-0.14611,0.00011,12.67491]
[1777995697689,36.41,81570.48,0.51,-0.14609,0.00011,12.67391]
[1777995697716,36.41,81570.68,0.51,-0.14607,0.00011,12.67253]
[1777995701734,36.41,81571.02,0.51,-0.14602,0.00011,12.67008]
[1777995706784,36.41,81569.72,0.51,-0.14616,0.00011,12.67798]
[1777995709183,36.41,81568.02,0.51,-0.14636,0.00011,12.68889]
[1777995710123,36.41,81571.91,0.51,-0.14591,0.00011,12.6638]
[1777995710695,36.41,81571.91,0.51,-0.14591,0.00011,12.6638]
[1777995712179,36.41,81575.84,0.51,-0.14547,0.00011,12.63833]
[1777995712196,36.41,81575.84,0.51,-0.14547,0.00011,12.63833]
[1777995712423,36.41,81575.84,0.51,-0.14547,0.00011,12.63833]
[1777995712509,36.41,81575.53,0.51,-0.1455,0.00011,12.64034]
[1777995717825,36.41,81577.12,0.51,-0.14532,0.00011,12.63005]
[1777995717863,36.41,81577.76,0.51,-0.14525,0.00011,12.62593]
[1777995719041,36.41,81577.76,0.51,-0.14525,0.00011,12.62593]
[1777995719302,36.41,81577.76,0.51,-0.14525,0.00011,12.62593]
[1777995719676,36.41,81577.76,0.51,-0.14525,0.00011,12.62593]
[1777995719693,36.41,81577.76,0.51,-0.14525,0.00011,12.62593]
[1777995719872,36.41,81577.9,0.51,-0.14524,0.00011,12.62508]
[1777995720615,36.41,81578.94,0.51,-0.14512,0.00011,12.61838]
[1777995722480,36.41,81581.23,0.51,-0.14486,0.00011,12.60359]
[1777995726227,36.41,81584.43,0.51,-0.1445,0.00011,12.58307]
[1777995726242,36.41,81584.43,0.51,-0.1445,0.00011,12.58307]
[1777995726433,36.41,81584.76,0.51,-0.14447,0.00011,12.58108]
[1777995726901,36.41,81584.76,0.51,-0.14447,0.00011,12.58108]
[1777995726937,36.41,81584.76,0.51,-0.14447,0.00011,12.58108]
[1777995727020,36.41,81584.76,0.51,-0.14447,0.00011,12.58108]
[1777995727430,36.41,81584.76,0.51,-0.14447,0.00011,12.58108]
[1777995727459,36.41,81584.76,0.51,-0.14447,0.00011,12.58108]
[1777995728638,36.41,81586.73,0.51,-0.14424,0.00011,12.56837]
[1777995728664,36.41,81586.73,0.51,-0.14424,0.00011,12.56837]
[1777995728695,36.41,81586.75,0.51,-0.14424,0.00011,12.56829]
[1777995728847,36.41,81586.75,0.51,-0.14424,0.00011,12.56829]
[1777995732319,36.41,81589.23,0.51,-0.14396,0.00011,12.55225]
[1777995732360,36.41,81589.23,0.51,-0.14396,0.00011,12.55225]
[1777995732524,36.41,81587.42,0.51,-0.14417,0.00011,12.56382]
[1777995738003,36.41,81587.5,0.51,-0.14414,0.00011,12.56255]
[1777995739119,36.41,81587.5,0.51,-0.14414,0.00011,12.56255]
[1777995739298,36.41,81587.5,0.51,-0.14414,0.00011,12.56255]
[1777995739388,36.41,81582.99,0.51,-0.14465,0.00011,12.59141]
[1777995740011,36.41,81582.99,0.51,-0.14465,0.00011,12.59141]
[1777995740394,36.41,81582.99,0.51,-0.14465,0.00011,12.59141]
[1777995746236,36.41,81577.77,0.51,-0.14523,0.00011,12.62484]
[1777995754283,36.41,81580.04,0.51,-0.14492,0.00011,12.60439]
[1777995757142,36.41,81565.15,0.51,-0.14661,0.00011,12.70083]
[1777995762177,36.41,81561.09,0.51,-0.14708,0.00011,12.7276]
[1777995767211,36.41,81553.73,0.51,-0.14793,0.00011,12.77543]
[1777995772247,36.41,81552.48,0.51,-0.14808,0.00011,12.78362]
[1777995777281,36.41,81551.82,0.51,-0.14815,0.00011,12.78804]
[1777995782319,36.41,81544.6,0.51,-0.14899,0.00012,12.83488]
[1777995783989,36.41,81544.05,0.51,-0.14905,0.00012,12.83842]
[1777995784029,36.41,81544.05,0.51,-0.14905,0.00012,12.83842]
[1777995784642,36.41,81541.41,0.51,-0.14935,0.00012,12.8555]
[1777995785052,36.41,81541.41,0.51,-0.14935,0.00012,12.8555]
[1777995785972,36.41,81536.52,0.51,-0.14992,0.00012,12.88714]
[1777995786060,36.41,81536.52,0.51,-0.14992,0.00012,12.88714]
[1777995786380,36.41,81536.52,0.51,-0.14992,0.00012,12.88714]
[1777995786597,36.41,81536.52,0.51,-0.14992,0.00012,12.88714]
[1777995786656,36.41,81543.51,0.51,-0.1491,0.00012,12.84102]
[1777995787425,36.41,81558.49,0.51,-0.14737,0.00011,12.74374]
[1777995789666,36.41,81558.53,0.51,-0.14737,0.00011,12.7436]
[1777995789682,36.41,81558.53,0.51,-0.14737,0.00011,12.7436]
[1777995789839,36.41,81560.42,0.51,-0.14715,0.00011,12.73149]
[1777995789939,36.41,81560.42,0.51,-0.14715,0.00011,12.73149]
[1777995790647,36.41,81560.42,0.51,-0.14715,0.00011,12.73149]
[1777995790748,36.41,81563.5,0.51,-0.1468,0.00011,12.71168]
[1777995792261,36.41,81563.41,0.51,-0.14681,0.00011,12.71196]
[1777995792298,36.41,81563.41,0.51,-0.14681,0.00011,12.71196]
[1777995792391,36.41,81566.43,0.51,-0.14646,0.00011,12.69213]
[1777995793436,36.41,81566.43,0.51,-0.14646,0.00011,12.69213]
[1777995793461,36.41,81566.43,0.51,-0.14646,0.00011,12.69213]
[1777995793499,36.41,81566.43,0.51,-0.14646,0.00011,12.69213]
[1777995793597,36.41,81567.08,0.51,-0.14638,0.00011,12.68765]
[1777995796362,36.41,81567.21,0.51,-0.14637,0.00011,12.68677]
[1777995796573,36.41,81567.21,0.51,-0.14637,0.00011,12.68677]
[1777995798503,36.4,81564.75,0.51,-0.14664,0.00011,12.70237]
[1777995798538,36.4,81564.75,0.51,-0.14664,0.00011,12.70237]
[1777995798759,36.4,81563.66,0.51,-0.14676,0.00011,12.70911]
[1777995803769,36.4,81564.31,0.51,-0.14666,0.00011,12.70361]
[1777995805547,36.4,81563.92,0.51,-0.1467,0.00011,12.70548]
[1777995807191,36.4,81571.36,0.51,-0.14584,0.00011,12.6567]
[1777995812895,36.39,81571.03,0.51,-0.1458,0.00011,12.65178]
[1777995813538,36.39,81571.03,0.51,-0.1458,0.00011,12.65177]
[1777995817846,36.39,81564.4,0.51,-0.14655,0.00011,12.69445]
[1777995823609,36.39,81559.11,0.51,-0.14714,0.00011,12.72796]
[1777995828643,36.39,81557.03,0.51,-0.14737,0.00011,12.74067]
[1777995833684,36.39,81554.94,0.51,-0.14759,0.00011,12.75344]
[1777995838715,36.39,81549.21,0.51,-0.14824,0.00011,12.79013]
[1777995843750,36.38,81553.79,0.51,-0.1477,0.00011,12.75955]
[1777995846662,36.38,81556.76,0.51,-0.14736,0.00011,12.74002]
[1777995846678,36.38,81556.76,0.51,-0.14736,0.00011,12.74002]
[1777995846771,36.38,81559.11,0.51,-0.14709,0.00011,12.72466]
[1777995847313,36.38,81559.11,0.51,-0.14709,0.00011,12.72466]
[1777995852459,36.38,81565.17,0.51,-0.14638,0.00011,12.68492]
[1777995857778,36.38,81566.74,0.51,-0.1462,0.00011,12.67445]
[1777995862882,36.38,81567.33,0.51,-0.14613,0.00011,12.67027]
[1777995863460,36.38,81567.33,0.51,-0.14613,0.00011,12.67027]
[1777995867506,36.38,81567.62,0.51,-0.14609,0.00011,12.6682]
[1777995867606,36.38,81568.24,0.51,-0.14602,0.00011,12.66406]
[1777995868552,36.38,81568.24,0.51,-0.14602,0.00011,12.66406]
[1777995868609,36.38,81568.24,0.51,-0.14602,0.00011,12.66406]
[1777995868633,36.38,81568.24,0.51,-0.14602,0.00011,12.66406]
[1777995868650,36.38,81568.15,0.51,-0.14603,0.00011,12.66459]
[1777995870671,36.38,81568.15,0.51,-0.14603,0.00011,12.66459]
[1777995870709,36.38,81568.15,0.51,-0.14603,0.00011,12.66459]
[1777995870772,36.38,81568.15,0.51,-0.14603,0.00011,12.66459]
[1777995870810,36.38,81577.49,0.51,-0.14497,0.00011,12.60404]
[1777995872405,36.38,81581.95,0.51,-0.14441,0.00011,12.56974]
[1777995874321,36.38,81585.29,0.51,-0.14404,0.00011,12.5483]
[1777995874377,36.38,81585.29,0.51,-0.14404,0.00011,12.5483]
[1777995876367,36.38,81591.78,0.51,-0.1433,0.00011,12.50605]
[1777995876408,36.38,81591.78,0.51,-0.1433,0.00011,12.50605]
[1777995882333,36.38,81591.81,0.51,-0.14331,0.00011,12.50612]
[1777995882368,36.38,81591.81,0.51,-0.14331,0.00011,12.50612]
[1777995888068,36.38,81590.94,0.51,-0.14339,0.00011,12.51108]
[1777995888291,36.38,81590.94,0.51,-0.14339,0.00011,12.51108]
[1777995888313,36.38,81590.94,0.51,-0.14339,0.00011,12.51108]
[1777995894099,36.37,81595.29,0.51,-0.14289,0.00011,12.48212]
[1777995899135,36.37,81598.37,0.51,-0.14254,0.00011,12.46202]
[1777995904171,36.37,81597.45,0.51,-0.14264,0.00011,12.46799]
[1777995909468,36.37,81596.63,0.51,-0.14274,0.00011,12.47333]
[1777995915066,36.37,81598.87,0.51,-0.14249,0.00011,12.45908]
[1777995920779,36.37,81596.24,0.51,-0.14279,0.00011,12.47622]
[1777995926324,36.37,81593.12,0.51,-0.14314,0.00011,12.4965]
[1777995927241,36.37,81593.12,0.51,-0.14314,0.00011,12.4965]
[1777995927384,36.37,81593.12,0.51,-0.14314,0.00011,12.4965]
[1777995927437,36.37,81593.12,0.51,-0.14314,0.00011,12.4965]
[1777995927476,36.37,81581.93,0.51,-0.1444,0.00011,12.56893]
[1777995928510,36.37,81581.93,0.51,-0.1444,0.00011,12.56893]
[1777995930120,36.38,81574.17,0.51,-0.1453,0.00011,12.62021]
[1777995932957,36.38,81574.02,0.51,-0.14528,0.00011,12.61639]
[1777995933477,36.38,81572.95,0.51,-0.14541,0.00011,12.62385]
[1777995933489,36.38,81572.95,0.51,-0.14541,0.00011,12.62385]
[1777995938305,36.39,81576.11,0.51,-0.1451,0.00011,12.60662]
[1777995943448,36.4,81579.48,0.51,-0.1448,0.00011,12.58936]
[1777995948483,36.4,81575.47,0.51,-0.14527,0.00011,12.61617]
[1777995951113,36.4,81575.63,0.51,-0.14525,0.00011,12.61521]
[1777995951538,36.4,81586.3,0.51,-0.14405,0.00011,12.54623]
[1777995952485,36.4,81586.3,0.51,-0.14405,0.00011,12.54623]
[1777995953058,36.4,81590.01,0.51,-0.14363,0.00011,12.52237]
[1777995953088,36.4,81590.01,0.51,-0.14363,0.00011,12.52237]
[1777995953173,36.4,81590.01,0.51,-0.14363,0.00011,12.52237]
[1777995953519,36.4,81590.01,0.51,-0.14363,0.00011,12.52254]
[1777995958555,36.41,81592.1,0.51,-0.14341,0.00011,12.50985]
[1777995963588,36.41,81592.27,0.51,-0.1434,0.00011,12.5093]
[1777995969631,36.41,81591.65,0.51,-0.14347,0.00011,12.51297]
[1777995971057,36.41,81592.66,0.51,-0.14335,0.00011,12.50639]
[1777995972661,36.41,81592.65,0.51,-0.14335,0.00011,12.50639]
[1777995972748,36.41,81603.31,0.51,-0.14216,0.00011,12.43744]
[1777995973260,36.41,81603.31,0.51,-0.14216,0.00011,12.43744]
[1777995973275,36.41,81603.31,0.51,-0.14216,0.00011,12.43744]
[1777995973355,36.41,81603.31,0.51,-0.14216,0.00011,12.43744]
[1777995973867,36.41,81603.31,0.51,-0.14216,0.00011,12.43744]
[1777995973884,36.41,81603.31,0.51,-0.14216,0.00011,12.43744]
[1777995974607,36.41,81603.17,0.51,-0.14217,0.00011,12.43813]
[1777995974640,36.41,81603.17,0.51,-0.14217,0.00011,12.43813]
[1777995974689,36.41,81603.17,0.51,-0.14217,0.00011,12.43813]
[1777995974741,36.41,81605.27,0.51,-0.14194,0.00011,12.42461]
[1777995977491,36.41,81605.0,0.51,-0.14197,0.00011,12.42647]
[1777995977697,36.41,81605.0,0.51,-0.14197,0.00011,12.42647]
[1777995978007,36.41,81609.34,0.51,-0.14148,0.00011,12.39851]
[1777995978225,36.41,81609.34,0.51,-0.14148,0.00011,12.39851]
[1777995978432,36.41,81609.34,0.51,-0.14148,0.00011,12.39851]
[1777995978555,36.41,81609.34,0.51,-0.14148,0.00011,12.39851]
[1777995978703,36.41,81609.34,0.51,-0.14149,0.00011,12.39858]
[1777995979586,36.41,81609.34,0.51,-0.14149,0.00011,12.39858]
[1777995979616,36.41,81609.34,0.51,-0.14149,0.00011,12.39858]
[1777995979779,36.41,81625.38,0.51,-0.13971,0.00011,12.29515]
[1777995981239,36.41,81624.64,0.51,-0.13979,0.00011,12.29987]
[1777995981268,36.41,81624.64,0.51,-0.13979,0.00011,12.29987]
[1777995981354,36.41,81624.64,0.51,-0.13979,0.00011,12.29987]
[1777995981919,36.41,81624.64,0.51,-0.13979,0.00011,12.29987]
[1777995981925,36.41,81624.51,0.51,-0.13981,0.00011,12.30097]
[1777995984852,36.41,81624.34,0.51,-0.13983,0.00011,12.30205]
[1777995984890,36.41,81624.34,0.51,-0.13983,0.00011,12.30205]
[1777995984949,36.41,81623.71,0.51,-0.1399,0.00011,12.3061]
[1777995990787,36.41,81622.97,0.51,-0.13997,0.00011,12.31062]
[1777995995822,36.41,81623.13,0.51,-0.13991,0.00011,12.30393]
[1777995997002,36.41,81623.13,0.51,-0.13991,0.00011,12.30393]
[1777995999000,36.41,81626.19,0.51,-0.13957,0.00011,12.28411]
[1777996008912,36.41,81624.87,0.51,-0.13971,0.00011,12.2928]
[1777996013947,36.41,81625.88,0.51,-0.13961,0.00011,12.28645]
[1777996016413,36.41,81625.59,0.51,-0.13964,0.00011,12.28829]
[1777996016458,36.41,81625.59,0.51,-0.13964,0.00011,12.28829]
[1777996017174,36.41,81628.29,0.51,-0.13934,0.00011,12.27085]
[1777996018832,36.41,81635.46,0.51,-0.13856,0.00011,12.22488]
[1777996018870,36.41,81635.46,0.51,-0.13856,0.00011,12.22488]
[1777996018982,36.41,81649.46,0.51,-0.13703,0.00011,12.13473]
[1777996019463,36.41,81649.46,0.51,-0.13703,0.00011,12.13473]
[1777996020085,36.41,81649.53,0.51,-0.13702,0.00011,12.13447]
[1777996022525,36.41,81648.49,0.51,-0.13714,0.00011,12.14155]
[1777996026036,36.41,81658.62,0.51,-0.13605,0.00011,12.07717]
[1777996029061,36.41,81656.42,0.51,-0.1363,0.00011,12.09188]
[1777996031071,36.42,81630.2,0.51,-0.13918,0.00011,12.26154]
[1777996033038,36.42,81637.56,0.51,-0.13837,0.00011,12.21413]
[1777996033069,36.42,81637.56,0.51,-0.13837,0.00011,12.21413]
[1777996033090,36.42,81640.67,0.51,-0.13803,0.00011,12.1942]
[1777996033167,36.42,81640.67,0.51,-0.13803,0.00011,12.1942]
[1777996033201,36.42,81640.67,0.51,-0.13803,0.00011,12.1942]
[1777996033405,36.42,81640.67,0.51,-0.13803,0.00011,12.1942]
[1777996034026,36.42,81640.67,0.51,-0.13803,0.00011,12.1942]
[1777996034048,36.42,81640.67,0.51,-0.13803,0.00011,12.1942]
[1777996034484,36.42,81633.42,0.51,-0.13883,0.00011,12.24107]
[1777996034531,36.42,81633.42,0.51,-0.13883,0.00011,12.24107]
[1777996034665,36.42,81633.42,0.51,-0.13883,0.00011,12.24107]
[1777996035099,36.42,81631.51,0.51,-0.13904,0.00011,12.25345]
[1777996035365,36.42,81631.51,0.51,-0.13904,0.00011,12.25345]
[1777996041395,36.42,81638.25,0.51,-0.1383,0.00011,12.21023]
[1777996041415,36.42,81646.3,0.51,-0.13743,0.00011,12.15864]
[1777996043972,36.42,81646.3,0.51,-0.13743,0.00011,12.15882]
[1777996044714,36.42,81647.16,0.51,-0.13735,0.00011,12.15367]
[1777996045512,36.42,81647.85,0.51,-0.13727,0.00011,12.14944]
[1777996051212,36.42,81644.41,0.51,-0.13762,0.00011,12.16741]
[1777996056247,36.43,81646.8,0.51,-0.13738,0.00011,12.15311]
[1777996057852,36.43,81646.8,0.51,-0.13738,0.00011,12.15311]
[1777996057906,36.43,81646.8,0.51,-0.13738,0.00011,12.15311]
[1777996057982,36.43,81645.17,0.51,-0.13756,0.00011,12.16408]
[1777996060836,36.43,81628.93,0.51,-0.13935,0.00011,12.26922]
[1777996065305,36.43,81630.41,0.51,-0.1392,0.00011,12.26006]
[1777996065370,36.43,81630.41,0.51,-0.1392,0.00011,12.26006]
[1777996065856,36.43,81618.6,0.51,-0.1405,0.00011,12.33633]
[1777996068091,36.43,81618.6,0.51,-0.1405,0.00011,12.33633]
[1777996070721,36.43,81607.97,0.51,-0.1417,0.00011,12.40576]
[1777996071800,36.43,81605.38,0.51,-0.14199,0.00011,12.42266]
[1777996071814,36.43,81605.38,0.51,-0.14199,0.00011,12.42266]
[1777996073504,36.43,81603.95,0.51,-0.14215,0.00011,12.43221]
[1777996073508,36.43,81603.95,0.51,-0.14215,0.00011,12.43221]
[1777996074099,36.43,81600.22,0.51,-0.14257,0.00011,12.45645]
[1777996074910,36.43,81600.22,0.51,-0.14257,0.00011,12.45645]
[1777996074937,36.43,81600.22,0.51,-0.14257,0.00011,12.45645]
[1777996074995,36.43,81600.22,0.51,-0.14257,0.00011,12.45645]
[1777996075027,36.43,81600.22,0.51,-0.14257,0.00011,12.45645]
[1777996075182,36.43,81596.74,0.51,-0.14297,0.00011,12.47914]
[1777996075606,36.43,81602.22,0.51,-0.14236,0.00011,12.44393]
[1777996077918,36.43,81602.22,0.51,-0.14236,0.00011,12.44393]
[1777996081926,36.44,81602.49,0.51,-0.14234,0.00011,12.44297]
[1777996085423,36.44,81602.99,0.51,-0.14229,0.00011,12.44038]
[1777996085445,36.44,81602.99,0.51,-0.14229,0.00011,12.44038]
[1777996085898,36.44,81602.99,0.51,-0.14229,0.00011,12.44038]
[1777996085918,36.44,81602.99,0.51,-0.14229,0.00011,12.44038]
[1777996086093,36.44,81599.41,0.51,-0.1427,0.00011,12.46366]
[1777996086427,36.44,81599.41,0.51,-0.1427,0.00011,12.46366]
[1777996086460,36.44,81599.41,0.51,-0.1427,0.00011,12.46366]
[1777996086614,36.44,81599.41,0.51,-0.1427,0.00011,12.46366]
[1777996086682,36.44,81587.27,0.51,-0.14406,0.00011,12.54221]
[1777996087993,36.44,81587.27,0.51,-0.14406,0.00011,12.54221]
[1777996093284,36.44,81592.92,0.51,-0.14343,0.00011,12.5061]
[1777996093304,36.44,81592.92,0.51,-0.14343,0.00011,12.5061]
[1777996094021,36.44,81596.69,0.51,-0.14301,0.00011,12.48184]
[1777996099549,36.44,81603.15,0.51,-0.14231,0.00011,12.44117]
[1777996104584,36.45,81603.37,0.51,-0.1423,0.00011,12.44078]
[1777996109956,36.45,81604.02,0.51,-0.14224,0.00011,12.43736]
[1777996110602,36.45,81604.86,0.51,-0.14215,0.00011,12.43213]
[1777996110822,36.45,81604.86,0.51,-0.14215,0.00011,12.43213]
[1777996112109,36.45,81619.3,0.51,-0.1405,0.00011,12.33396]
[1777996112808,36.45,81619.3,0.51,-0.1405,0.00011,12.33396]
[1777996112824,36.45,81619.3,0.51,-0.1405,0.00011,12.33396]
[1777996113025,36.45,81619.3,0.51,-0.1405,0.00011,12.33396]
[1777996113193,36.45,81621.72,0.51,-0.14024,0.00011,12.31869]
[1777996113389,36.45,81621.72,0.51,-0.14024,0.00011,12.31869]
[1777996113406,36.45,81621.72,0.51,-0.14024,0.00011,12.31869]
[1777996113411,36.45,81621.72,0.51,-0.14024,0.00011,12.31869]
[1777996113928,36.45,81621.72,0.51,-0.14024,0.00011,12.31869]
[1777996113961,36.45,81621.72,0.51,-0.14024,0.00011,12.31869]
[1777996114121,36.45,81624.01,0.51,-0.13999,0.00011,12.30428]
[1777996114330,36.45,81624.01,0.51,-0.13999,0.00011,12.30428]
[1777996115898,36.45,81624.01,0.51,-0.14,0.00011,12.30438]
[1777996115927,36.45,81624.01,0.51,-0.14,0.00011,12.30438]
[1777996116130,36.45,81624.01,0.51,-0.14,0.00011,12.30438]
[1777996116150,36.45,81620.81,0.51,-0.14035,0.00011,12.32512]
[1777996116335,36.45,81620.81,0.51,-0.14035,0.00011,12.32512]
[1777996116542,36.45,81620.81,0.51,-0.14035,0.00011,12.32512]
[1777996116558,36.45,81620.81,0.51,-0.14035,0.00011,12.32512]
[1777996116860,36.45,81619.49,0.51,-0.1405,0.00011,12.3337]
[1777996121781,36.45,81624.07,0.51,-0.14001,0.00011,12.30544]
[1777996121795,36.45,81624.07,0.51,-0.14001,0.00011,12.30544]
[1777996123181,36.46,81620.82,0.51,-0.14038,0.00011,12.32673]
[1777996123436,36.46,81618.91,0.51,-0.1406,0.00011,12.33935]
[1777996125409,36.46,81625.68,0.51,-0.13986,0.00011,12.29635]
[1777996125418,36.46,81625.68,0.51,-0.13986,0.00011,12.29635]
[1777996126940,36.46,81630.63,0.51,-0.13932,0.00011,12.26485]
[1777996126986,36.46,81630.63,0.51,-0.13932,0.00011,12.26485]
[1777996127099,36.46,81630.63,0.51,-0.13932,0.00011,12.26485]
[1777996127135,36.46,81627.71,0.51,-0.13965,0.00011,12.28404]
[1777996127807,36.46,81627.71,0.51,-0.13965,0.00011,12.28404]
[1777996128646,36.46,81629.85,0.51,-0.13942,0.00011,12.27062]
[1777996128676,36.46,81629.85,0.51,-0.13942,0.00011,12.27062]
[1777996129079,36.46,81629.85,0.51,-0.13942,0.00011,12.27062]
[1777996129095,36.46,81629.85,0.51,-0.13942,0.00011,12.27062]
[1777996129107,36.46,81629.85,0.51,-0.13942,0.00011,12.27062]
[1777996129266,36.46,81633.35,0.51,-0.13903,0.00011,12.24818]
[1777996130485,36.46,81634.62,0.51,-0.1389,0.00011,12.24012]
[1777996130614,36.46,81634.62,0.51,-0.1389,0.00011,12.24012]
[1777996130626,36.46,81634.62,0.51,-0.1389,0.00011,12.24012]
[1777996132197,36.46,81634.38,0.51,-0.13892,0.00011,12.24181]
[1777996135381,36.46,81631.55,0.51,-0.13925,0.00011,12.26062]
[1777996136148,36.46,81631.55,0.51,-0.13925,0.00011,12.26062]
[1777996136753,36.46,81629.37,0.51,-0.13949,0.00011,12.27477]
[1777996138339,36.46,81630.07,0.51,-0.13941,0.00011,12.27044]
[1777996139766,36.46,81629.06,0.51,-0.13953,0.00011,12.27703]
[1777996139802,36.46,81629.06,0.51,-0.13953,0.00011,12.27703]
[1777996140089,36.46,81626.52,0.51,-0.13981,0.00011,12.29348]
[1777996146882,36.47,81631.33,0.51,-0.13931,0.00011,12.26441]
[1777996148490,36.47,81631.2,0.51,-0.13933,0.00011,12.2656]
[1777996148509,36.47,81631.2,0.51,-0.13933,0.00011,12.2656]
[1777996148758,36.47,81631.2,0.51,-0.13933,0.00011,12.2656]
[1777996148898,36.47,81631.87,0.51,-0.13926,0.00011,12.26164]
[1777996149408,36.47,81631.87,0.51,-0.13926,0.00011,12.26164]
[1777996152761,36.47,81639.84,0.51,-0.13839,0.00011,12.2107]
[1777996152808,36.47,81639.84,0.51,-0.13839,0.00011,12.2107]
[1777996153157,36.47,81627.24,0.51,-0.13978,0.00011,12.29198]
[1777996154279,36.47,81619.49,0.51,-0.14064,0.00011,12.34205]
[1777996159691,36.48,81615.06,0.51,-0.14115,0.00011,12.37177]
[1777996165011,36.48,81610.33,0.51,-0.1417,0.00011,12.40353]
[1777996167274,36.48,81609.29,0.51,-0.14182,0.00011,12.4106]
[1777996168029,36.48,81609.11,0.51,-0.14184,0.00011,12.41193]
[1777996173132,36.48,81604.47,0.51,-0.14232,0.00011,12.43706]
[1777996173169,36.48,81594.9,0.51,-0.1434,0.00011,12.4991]
[1777996179106,36.49,81594.69,0.51,-0.14345,0.00011,12.50182]
[1777996180022,36.49,81594.69,0.51,-0.14345,0.00011,12.50182]
[1777996180114,36.49,81593.54,0.51,-0.14358,0.00011,12.50953]
[1777996185148,36.49,81601.23,0.51,-0.14272,0.00011,12.46037]
[1777996186584,36.49,81601.59,0.51,-0.14269,0.00011,12.45815]
[1777996187161,36.49,81601.65,0.51,-0.14268,0.00011,12.45787]
[1777996190878,36.49,81600.31,0.51,-0.14284,0.00011,12.46684]
[1777996191195,36.49,81599.31,0.51,-0.14295,0.00011,12.47339]
[1777996193516,36.49,81601.78,0.51,-0.14268,0.00011,12.45768]
[1777996199245,36.49,81607.75,0.51,-0.14203,0.00011,12.42021]
[1777996204282,36.5,81606.27,0.51,-0.14221,0.00011,12.43061]
[1777996207626,36.5,81601.98,0.51,-0.14269,0.00011,12.45861]
[1777996207825,36.5,81601.98,0.51,-0.14269,0.00011,12.45861]
[1777996208274,36.5,81601.98,0.51,-0.14269,0.00011,12.45861]
[1777996208368,36.5,81597.17,0.51,-0.14324,0.00011,12.48992]
[1777996214642,36.5,81599.9,0.51,-0.14294,0.00011,12.4728]
[1777996220119,36.5,81596.19,0.51,-0.14337,0.00011,12.49758]
[1777996225429,36.5,81595.21,0.51,-0.14349,0.00011,12.50443]
[1777996228161,36.5,81595.99,0.51,-0.1434,0.00011,12.4995]
[1777996233486,36.5,81591.17,0.51,-0.1439,0.00011,12.52571]
[1777996239280,36.51,81590.89,0.51,-0.14394,0.00011,12.52776]
[1777996242936,36.51,81586.78,0.51,-0.14441,0.00011,12.5544]
[1777996243030,36.51,81586.78,0.51,-0.14441,0.00011,12.5544]
[1777996243307,36.51,81580.21,0.51,-0.14515,0.00011,12.59678]
[1777996246216,36.51,81572.48,0.51,-0.14602,0.00011,12.64661]
[1777996246236,36.51,81572.48,0.51,-0.14602,0.00011,12.64661]
[1777996246240,36.5,81570.29,0.51,-0.14627,0.00011,12.66047]
[1777996246348,36.5,81570.29,0.51,-0.14627,0.00011,12.66047]
[1777996251377,36.5,81567.43,0.51,-0.14658,0.00011,12.67824]
[1777996252009,36.5,81567.43,0.51,-0.14658,0.00011,12.67824]
[1777996252053,36.5,81567.43,0.51,-0.14658,0.00011,12.67824]
[1777996252311,36.5,81567.43,0.51,-0.14658,0.00011,12.67824]
[1777996252334,36.5,81567.43,0.51,-0.14658,0.00011,12.67824]
[1777996252329,36.5,81567.83,0.51,-0.14653,0.00011,12.67549]
[1777996252427,36.5,81567.83,0.51,-0.14653,0.00011,12.67549]
[1777996253176,36.5,81563.3,0.51,-0.14705,0.00011,12.70457]
[1777996253645,36.5,81563.3,0.51,-0.14705,0.00011,12.70457]
[1777996253681,36.5,81563.3,0.51,-0.14705,0.00011,12.70457]
[1777996254127,36.5,81563.3,0.51,-0.14705,0.00011,12.70457]
[1777996254135,36.5,81563.3,0.51,-0.14705,0.00011,12.70457]
[1777996254333,36.5,81560.6,0.51,-0.14735,0.00011,12.72181]
[1777996257188,36.5,81555.0,0.51,-0.14799,0.00011,12.75775]
[1777996257215,36.5,81550.5,0.51,-0.1485,0.00011,12.78669]
[1777996259941,36.5,81549.62,0.51,-0.1486,0.00011,12.79229]
[1777996259957,36.5,81549.62,0.51,-0.1486,0.00011,12.79229]
[1777996260165,36.5,81549.62,0.51,-0.1486,0.00011,12.79229]
[1777996260252,36.5,81539.82,0.51,-0.14973,0.00012,12.85533]
[1777996265710,36.5,81532.83,0.51,-0.15051,0.00012,12.89911]
[1777996267169,36.5,81532.83,0.51,-0.15051,0.00012,12.89911]
[1777996267180,36.49,81532.78,0.51,-0.15051,0.00012,12.8989]
[1777996268436,36.49,81533.04,0.51,-0.15048,0.00012,12.89722]
[1777996268454,36.49,81533.04,0.51,-0.15048,0.00012,12.89722]
[1777996268622,36.49,81533.04,0.51,-0.15048,0.00012,12.89722]
[1777996269303,36.49,81533.04,0.51,-0.15048,0.00012,12.89722]
[1777996269346,36.48,81549.36,0.51,-0.14851,0.00011,12.78722]
[1777996270142,36.48,81549.36,0.51,-0.14851,0.00011,12.78722]
[1777996270281,36.48,81549.36,0.51,-0.14851,0.00011,12.78722]
[1777996270363,36.48,81549.36,0.51,-0.14851,0.00011,12.78722]
[1777996270276,36.48,81561.97,0.51,-0.14707,0.00011,12.7056]
[1777996270403,36.48,81561.97,0.51,-0.14707,0.00011,12.7056]
[1777996270458,36.48,81561.97,0.51,-0.14707,0.00011,12.7056]
[1777996270571,36.48,81561.97,0.51,-0.14707,0.00011,12.7056]
[1777996270612,36.48,81561.97,0.51,-0.14707,0.00011,12.7056]
[1777996270615,36.48,81561.97,0.51,-0.14707,0.00011,12.7056]
[1777996270688,36.48,81561.97,0.51,-0.14707,0.00011,12.7056]
[1777996271063,36.48,81561.97,0.51,-0.14707,0.00011,12.7056]
[1777996271138,36.48,81581.07,0.51,-0.1449,0.00011,12.58224]
[1777996273149,36.48,81581.07,0.51,-0.14488,0.00011,12.58142]
[1777996273183,36.48,81581.07,0.51,-0.14488,0.00011,12.58142]
[1777996273257,36.48,81596.15,0.51,-0.14318,0.00011,12.48364]
[1777996273730,36.48,81596.15,0.51,-0.14318,0.00011,12.48364]
[1777996273746,36.48,81596.15,0.51,-0.14318,0.00011,12.48364]
[1777996273760,36.48,81596.15,0.51,-0.14318,0.00011,12.48364]
[1777996273860,36.48,81596.15,0.51,-0.14318,0.00011,12.48364]
[1777996274055,36.48,81596.15,0.51,-0.14318,0.00011,12.48364]
[1777996274069,36.48,81596.15,0.51,-0.14318,0.00011,12.48364]
[1777996274174,36.48,81598.31,0.51,-0.14293,0.00011,12.46926]
[1777996280152,36.47,81595.9,0.51,-0.14317,0.00011,12.48315]
[1777996280323,36.47,81595.9,0.51,-0.14317,0.00011,12.48315]
[1777996281040,36.47,81598.36,0.51,-0.14288,0.00011,12.46644]
[1777996283694,36.47,81591.42,0.51,-0.14365,0.00011,12.51049]
[1777996284296,36.47,81591.42,0.51,-0.14365,0.00011,12.51049]
[1777996285037,36.47,81585.21,0.51,-0.14434,0.00011,12.55037]
[1777996285058,36.47,81585.21,0.51,-0.14434,0.00011,12.55037]
[1777996285093,36.47,81585.21,0.51,-0.14434,0.00011,12.55037]
[1777996285314,36.47,81585.25,0.51,-0.14433,0.00011,12.54984]
[1777996285635,36.47,81585.25,0.51,-0.14433,0.00011,12.54984]
[1777996285682,36.47,81585.25,0.51,-0.14433,0.00011,12.54984]
[1777996286918,36.47,81585.25,0.51,-0.14433,0.00011,12.54984]
[1777996286931,36.47,81585.25,0.51,-0.14433,0.00011,12.54984]
[1777996286979,36.47,81571.79,0.51,-0.14585,0.00011,12.63642]
[1777996288697,36.47,81571.79,0.51,-0.14585,0.00011,12.63642]
[1777996290247,36.47,81571.37,0.51,-0.14589,0.00011,12.63886]
[1777996296340,36.46,81576.65,0.51,-0.14524,0.00011,12.59875]
[1777996302025,36.46,81584.05,0.51,-0.14439,0.00011,12.55036]
[1777996302047,36.46,81584.05,0.51,-0.14439,0.00011,12.55036]
[1777996302091,36.46,81584.05,0.51,-0.14439,0.00011,12.55036]
[1777996302349,36.46,81584.05,0.51,-0.14439,0.00011,12.55036]
[1777996302358,36.46,81582.32,0.51,-0.14458,0.00011,12.56151]
[1777996307848,36.46,81580.61,0.51,-0.14475,0.00011,12.57106]
[1777996308856,36.46,81579.18,0.51,-0.14491,0.00011,12.57999]
[1777996308899,36.46,81579.18,0.51,-0.14491,0.00011,12.57999]
[1777996309349,36.46,81570.95,0.51,-0.14584,0.00011,12.63284]
[1777996315053,36.45,81568.4,0.51,-0.1461,0.00011,12.64812]
[1777996316395,36.45,81568.4,0.51,-0.1461,0.00011,12.64812]
[1777996316861,36.45,81568.11,0.51,-0.14613,0.00011,12.64983]
[1777996317312,36.45,81564.04,0.51,-0.1466,0.00011,12.67597]
[1777996319082,36.45,81552.57,0.51,-0.1479,0.00011,12.74975]
[1777996321399,36.45,81564.56,0.51,-0.14652,0.00011,12.67156]
[1777996322222,36.45,81564.56,0.51,-0.14652,0.00011,12.67156]
[1777996322258,36.45,81563.09,0.51,-0.14668,0.00011,12.68081]
[1777996322597,36.45,81563.09,0.51,-0.14668,0.00011,12.68081]
[1777996322924,36.45,81563.09,0.51,-0.14668,0.00011,12.68081]
[1777996322942,36.45,81563.09,0.51,-0.14668,0.00011,12.68081]
[1777996323793,36.45,81563.09,0.51,-0.14668,0.00011,12.68059]
[1777996324586,36.45,81566.35,0.51,-0.1463,0.00011,12.65928]
[1777996328034,36.45,81568.75,0.51,-0.14602,0.00011,12.64317]
[1777996328049,36.45,81568.75,0.51,-0.14602,0.00011,12.64317]
[1777996333179,36.44,81564.19,0.51,-0.14652,0.00011,12.67143]
[1777996338224,36.44,81560.78,0.51,-0.14689,0.00011,12.69234]
[1777996339250,36.44,81560.78,0.51,-0.14689,0.00011,12.69234]
[1777996339284,36.44,81560.78,0.51,-0.14689,0.00011,12.69234]
[1777996339304,36.44,81560.78,0.51,-0.14689,0.00011,12.69234]
[1777996339389,36.44,81560.78,0.51,-0.14689,0.00011,12.69234]
[1777996339388,36.44,81562.98,0.51,-0.14663,0.00011,12.67785]
[1777996339902,36.44,81562.98,0.51,-0.14663,0.00011,12.67785]
[1777996339926,36.44,81562.98,0.51,-0.14663,0.00011,12.67785]
[1777996340229,36.44,81562.98,0.51,-0.14663,0.00011,12.67759]
[1777996341114,36.44,81562.98,0.51,-0.14663,0.00011,12.67759]
[1777996341144,36.44,81562.98,0.51,-0.14663,0.00011,12.67759]
[1777996341371,36.44,81562.98,0.51,-0.14663,0.00011,12.67759]
[1777996341244,36.44,81563.85,0.51,-0.14652,0.00011,12.67172]
[1777996342193,36.44,81563.85,0.51,-0.14652,0.00011,12.67172]
[1777996342227,36.44,81563.85,0.51,-0.14652,0.00011,12.67172]
[1777996342294,36.44,81564.14,0.51,-0.14649,0.00011,12.6696]
[1777996348359,36.43,81565.83,0.51,-0.14627,0.00011,12.6575]
[1777996350036,36.43,81559.61,0.51,-0.14698,0.00011,12.69728]
[1777996350298,36.43,81552.65,0.51,-0.14777,0.00011,12.74204]
[1777996350686,36.43,81552.65,0.51,-0.14777,0.00011,12.74204]
[1777996351420,36.43,81551.97,0.51,-0.14779,0.00011,12.74062]
[1777996353670,36.43,81554.12,0.51,-0.14753,0.00011,12.726]
[1777996354162,36.43,81554.12,0.51,-0.14753,0.00011,12.726]
[1777996354335,36.43,81552.55,0.51,-0.14771,0.00011,12.73582]
[1777996355746,36.43,81552.55,0.51,-0.1477,0.00011,12.73548]
[1777996355969,36.43,81552.55,0.51,-0.1477,0.00011,12.73548]
[1777996356068,36.43,81552.55,0.51,-0.1477,0.00011,12.73548]
[1777996356341,36.43,81549.72,0.51,-0.14802,0.00011,12.75343]
[1777996356770,36.43,81549.72,0.51,-0.14802,0.00011,12.75343]
[1777996357349,36.43,81535.95,0.51,-0.1496,0.00012,12.84219]
[1777996358689,36.41,81528.51,0.51,-0.15037,0.00012,12.88526]
[1777996359362,36.4,81528.19,0.51,-0.15032,0.00012,12.88184]
[1777996363076,36.36,81531.4,0.51,-0.14968,0.00012,12.84611]
[1777996368425,36.29,81525.16,0.51,-0.14999,0.00012,12.86284]
[1777996373460,36.26,81521.28,0.51,-0.15025,0.00012,12.87696]
[1777996378492,36.19,81518.02,0.51,-0.15015,0.00012,12.87087]
[1777996380138,36.19,81517.71,0.51,-0.15019,0.00012,12.87289]
[1777996380169,36.19,81517.71,0.51,-0.15019,0.00012,12.87289]
[1777996380210,36.17,81517.33,0.51,-0.15008,0.00012,12.86674]
[1777996380862,36.17,81517.33,0.51,-0.15008,0.00012,12.86674]
[1777996380878,36.17,81517.33,0.51,-0.15008,0.00012,12.86674]
[1777996381337,36.17,81517.33,0.51,-0.15008,0.00012,12.86674]
[1777996381362,36.17,81517.33,0.51,-0.15008,0.00012,12.86674]
[1777996381820,36.16,81517.33,0.51,-0.15001,0.00012,12.86255]
[1777996385933,36.12,81516.37,0.51,-0.14991,0.00012,12.85673]
[1777996385977,36.12,81516.37,0.51,-0.14991,0.00012,12.85673]
[1777996386355,36.09,81514.89,0.51,-0.14987,0.00012,12.85414]
[1777996387558,36.08,81504.94,0.51,-0.15097,0.00012,12.9155]
[1777996389302,36.08,81504.94,0.51,-0.15097,0.00012,12.9155]
[1777996389434,36.08,81504.94,0.51,-0.15097,0.00012,12.9155]
[1777996389441,36.08,81504.94,0.51,-0.15097,0.00012,12.9155]
[1777996389838,36.06,81500.43,0.51,-0.15134,0.00012,12.93571]
[1777996390563,36.04,81497.87,0.51,-0.15156,0.00012,12.94781]
[1777996390590,36.04,81497.87,0.51,-0.15156,0.00012,12.94781]
[1777996390670,36.04,81497.87,0.51,-0.15156,0.00012,12.94781]
[1777996391003,36.04,81501.3,0.51,-0.15115,0.00012,12.92535]
[1777996392327,36.01,81510.32,0.51,-0.14989,0.00012,12.85499]
[1777996395368,36.0,81513.05,0.51,-0.14948,0.00012,12.83154]
[1777996395506,35.97,81513.79,0.51,-0.14921,0.00012,12.81629]
[1777996397367,35.97,81513.79,0.51,-0.14921,0.00012,12.81629]
[1777996397407,35.95,81516.88,0.51,-0.14872,0.00012,12.7889]
[1777996400855,35.95,81515.54,0.51,-0.14887,0.00012,12.7968]
[1777996401247,35.95,81516.06,0.51,-0.14879,0.00012,12.79249]
[1777996402691,35.95,81518.82,0.51,-0.14846,0.00012,12.77394]
[1777996403032,35.95,81518.82,0.51,-0.14846,0.00012,12.77394]
[1777996403047,35.95,81518.82,0.51,-0.14846,0.00012,12.77394]
[1777996407111,35.94,81527.29,0.51,-0.14746,0.00012,12.71744]
[1777996407334,35.94,81527.29,0.51,-0.14746,0.00012,12.71744]
[1777996408815,35.94,81536.49,0.51,-0.14637,0.00012,12.65597]
[1777996409839,35.94,81536.49,0.51,-0.14637,0.00012,12.65597]
[1777996409871,35.94,81536.49,0.51,-0.14637,0.00012,12.65597]
[1777996409969,35.94,81536.49,0.51,-0.14637,0.00012,12.65597]
[1777996410218,35.94,81538.69,0.51,-0.1461,0.00012,12.64092]
[1777996411537,35.94,81538.69,0.51,-0.1461,0.00012,12.64092]
[1777996412427,35.94,81538.69,0.51,-0.1461,0.00012,12.64092]
[1777996412466,35.94,81539.19,0.51,-0.14598,0.00012,12.63135]
[1777996412803,35.94,81539.19,0.51,-0.14598,0.00012,12.63135]
[1777996412843,35.94,81539.19,0.51,-0.14598,0.00012,12.63135]
[1777996412944,35.94,81537.86,0.51,-0.14614,0.00012,12.64007]
[1777996418029,35.93,81531.81,0.51,-0.14682,0.00012,12.67869]
[1777996418235,35.93,81531.81,0.51,-0.14682,0.00012,12.67869]
[1777996423817,35.93,81525.81,0.51,-0.1475,0.00012,12.71705]
[1777996425153,35.93,81525.81,0.51,-0.1475,0.00012,12.71705]
[1777996425225,35.93,81531.24,0.51,-0.14686,0.00012,12.68111]
[1777996426475,35.93,81531.24,0.51,-0.14686,0.00012,12.68111]
[1777996426514,35.93,81531.35,0.51,-0.14685,0.00012,12.68026]
[1777996430867,35.93,81522.14,0.51,-0.14791,0.00012,12.74007]
[1777996435253,35.93,81515.73,0.51,-0.14864,0.00012,12.78138]
[1777996435291,35.93,81515.73,0.51,-0.14864,0.00012,12.78138]
[1777996435478,35.92,81514.31,0.51,-0.1488,0.00012,12.79015]
[1777996440938,35.9,81506.94,0.51,-0.14948,0.00012,12.82776]
[1777996445896,35.89,81507.31,0.51,-0.14941,0.00012,12.82402]
[1777996445910,35.89,81507.31,0.51,-0.14941,0.00012,12.82402]
[1777996446103,35.89,81507.31,0.51,-0.14941,0.00012,12.82402]
[1777996446203,35.89,81507.53,0.51,-0.14937,0.00012,12.82191]
[1777996448436,35.88,81516.49,0.51,-0.14823,0.00012,12.75778]
[1777996454033,35.86,81517.99,0.51,-0.14793,0.00012,12.74068]
[1777996456045,35.86,81515.56,0.51,-0.14821,0.00012,12.7562]
[1777996456065,35.86,81515.56,0.51,-0.14821,0.00012,12.7562]
[1777996456347,35.86,81518.69,0.51,-0.14783,0.00012,12.73515]
[1777996458227,35.85,81518.44,0.51,-0.14786,0.00012,12.73661]
[1777996458284,35.85,81518.44,0.51,-0.14786,0.00012,12.73661]
[1777996458485,35.85,81518.44,0.51,-0.14786,0.00012,12.73661]
[1777996458568,35.85,81518.44,0.51,-0.14786,0.00012,12.73661]
[1777996458556,35.85,81524.93,0.51,-0.14709,0.00012,12.69355]
[1777996460153,35.85,81524.93,0.51,-0.14709,0.00012,12.69318]
[1777996460170,35.85,81537.14,0.51,-0.14566,0.00012,12.61235]
[1777996461990,35.85,81536.52,0.51,-0.14573,0.00012,12.61591]
[1777996462002,35.85,81536.52,0.51,-0.14573,0.00012,12.61591]
[1777996462654,35.85,81538.8,0.51,-0.14545,0.00012,12.60041]
[1777996464032,35.85,81538.8,0.51,-0.14545,0.00012,12.59991]
[1777996465166,35.85,81536.05,0.51,-0.14575,0.00012,12.6175]
[1777996465386,35.85,81536.05,0.51,-0.14575,0.00012,12.6175]
[1777996465420,35.85,81536.05,0.51,-0.14575,0.00012,12.6175]
[1777996465485,35.84,81531.53,0.51,-0.14627,0.00012,12.6467]
[1777996466811,35.84,81531.54,0.51,-0.14626,0.00012,12.64633]
[1777996467125,35.84,81526.07,0.51,-0.14689,0.00012,12.68195]
[1777996469292,35.84,81527.34,0.51,-0.14674,0.00012,12.6735]
[1777996469366,35.84,81528.73,0.51,-0.14658,0.00012,12.66425]
[1777996469632,35.84,81528.73,0.51,-0.14658,0.00012,12.66425]
[1777996470197,35.84,81528.73,0.51,-0.14658,0.00012,12.66425]
[1777996470287,35.84,81532.54,0.51,-0.14614,0.00012,12.63909]
[1777996471847,35.84,81532.54,0.51,-0.14608,0.00012,12.63352]
[1777996472160,35.84,81534.1,0.51,-0.1459,0.00012,12.6232]
[1777996477195,35.84,81530.49,0.51,-0.14632,0.00012,12.64666]
[1777996482231,35.84,81529.04,0.51,-0.14648,0.00012,12.65583]
[1777996487605,35.84,81526.36,0.51,-0.14678,0.00012,12.67282]
[1777996489323,35.84,81511.1,0.51,-0.14855,0.00012,12.77295]
[1777996494079,35.84,81515.03,0.51,-0.14808,0.00012,12.74629]
[1777996494315,35.84,81514.36,0.51,-0.14816,0.00012,12.75053]
[1777996499433,35.83,81519.53,0.51,-0.14754,0.00012,12.71599]
[1777996499526,35.83,81518.27,0.51,-0.14769,0.00012,12.72423]
[1777996502539,35.83,81518.02,0.51,-0.14771,0.00012,12.72526]
[1777996508414,35.83,81513.63,0.51,-0.14818,0.00012,12.75199]
[1777996510632,35.83,81512.71,0.51,-0.14829,0.00012,12.75774]
[1777996516474,35.82,81503.72,0.51,-0.1493,0.00012,12.81477]
[1777996518000,35.82,81499.73,0.51,-0.14977,0.00012,12.84089]
[1777996519547,35.82,81499.19,0.51,-0.14983,0.00012,12.84424]
[1777996519562,35.82,81499.19,0.51,-0.14983,0.00012,12.84424]
[1777996519598,35.82,81495.37,0.51,-0.15028,0.00012,12.86921]
[1777996520784,35.82,81495.37,0.51,-0.15027,0.00012,12.86898]
[1777996526544,35.81,81485.4,0.51,-0.15143,0.00012,12.93318]
[1777996531579,35.78,81492.71,0.51,-0.15031,0.00012,12.86805]
[1777996536614,35.74,81489.69,0.51,-0.15039,0.00012,12.872]
[1777996541648,35.73,81486.69,0.51,-0.15071,0.00012,12.88959]
[1777996543209,35.73,81487.18,0.51,-0.15064,0.00012,12.88609]
[1777996543231,35.73,81487.18,0.51,-0.15064,0.00012,12.88609]
[1777996543339,35.73,81487.18,0.51,-0.15064,0.00012,12.88609]
[1777996543663,35.73,81488.04,0.51,-0.15054,0.00012,12.88015]
[1777996548697,35.73,81488.76,0.51,-0.15043,0.00012,12.87413]
[1777996553732,35.73,81488.91,0.51,-0.15039,0.00012,12.87191]
[1777996559303,35.72,81492.59,0.51,-0.14992,0.00012,12.84576]
[1777996559404,35.72,81492.88,0.51,-0.14988,0.00012,12.84318]
[1777996560609,35.72,81492.88,0.51,-0.14988,0.00012,12.84318]
[1777996563108,35.72,81505.12,0.51,-0.14842,0.00012,12.76152]
[1777996563126,35.72,81505.12,0.51,-0.14842,0.00012,12.76152]
[1777996563226,35.72,81505.12,0.51,-0.14842,0.00012,12.76152]
[1777996563321,35.72,81505.12,0.51,-0.14842,0.00012,12.76152]
[1777996563338,35.72,81505.12,0.51,-0.14842,0.00012,12.76152]
[1777996563379,35.72,81505.12,0.51,-0.14842,0.00012,12.76152]
[1777996563411,35.72,81505.12,0.51,-0.14842,0.00012,12.76152]
[1777996563418,35.72,81508.68,0.51,-0.14799,0.00012,12.73737]
[1777996565370,35.72,81508.68,0.51,-0.14799,0.00012,12.73737]
[1777996566061,35.71,81521.22,0.51,-0.14651,0.00012,12.65372]
[1777996571210,35.7,81524.44,0.51,-0.14601,0.00012,12.62551]
[1777996576818,35.69,81526.38,0.51,-0.14575,0.00012,12.61058]
[1777996581928,35.68,81527.22,0.51,-0.14561,0.00012,12.60259]
[1777996586962,35.68,81533.62,0.51,-0.14484,0.00012,12.55838]
[1777996591998,35.67,81534.06,0.51,-0.14471,0.00012,12.54833]
[1777996597034,35.67,81533.27,0.51,-0.14477,0.00012,12.55186]
[1777996602068,35.67,81533.05,0.51,-0.14477,0.00012,12.55165]
[1777996607104,35.66,81532.99,0.51,-0.14477,0.00012,12.55151]
[1777996608798,35.66,81534.5,0.51,-0.14459,0.00012,12.54133]
[1777996613868,35.66,81542.58,0.51,-0.14363,0.00012,12.48676]
[1777996614046,35.66,81542.58,0.51,-0.14363,0.00012,12.48676]
[1777996614365,35.66,81542.58,0.51,-0.14363,0.00012,12.48676]
[1777996616377,35.66,81542.01,0.51,-0.14369,0.00012,12.49]
[1777996618960,35.66,81540.72,0.51,-0.14383,0.00012,12.49775]
[1777996621292,35.66,81539.41,0.51,-0.14397,0.00012,12.50584]
[1777996621948,35.66,81538.06,0.51,-0.14412,0.00012,12.51447]
[1777996627243,35.65,81540.38,0.51,-0.14382,0.00012,12.49726]
[1777996628294,35.65,81540.38,0.51,-0.14382,0.00012,12.49726]
[1777996629004,35.65,81542.89,0.51,-0.14352,0.00012,12.48036]
[1777996634256,35.65,81540.23,0.51,-0.14382,0.00012,12.49728]
[1777996638078,35.65,81541.71,0.51,-0.14364,0.00012,12.4871]
[1777996638354,35.65,81541.71,0.51,-0.14364,0.00012,12.4871]
[1777996638657,35.65,81534.79,0.51,-0.14444,0.00012,12.53273]
[1777996638874,35.65,81534.79,0.51,-0.14444,0.00012,12.53273]
[1777996638911,35.65,81534.79,0.51,-0.14444,0.00012,12.53273]
[1777996642349,35.65,81518.93,0.51,-0.14628,0.00012,12.63765]
[1777996645556,35.65,81518.26,0.51,-0.14636,0.00012,12.64201]
[1777996645614,35.65,81517.45,0.51,-0.14645,0.00012,12.64733]
[1777996649398,35.65,81508.1,0.51,-0.14754,0.00012,12.70885]
[1777996654434,35.64,81506.1,0.51,-0.14772,0.00012,12.71604]
[1777996659469,35.64,81502.13,0.51,-0.14818,0.00012,12.74178]
[1777996664503,35.64,81497.53,0.51,-0.14871,0.00012,12.7715]
[1777996666307,35.64,81497.15,0.51,-0.14875,0.00012,12.77386]
[1777996668345,35.64,81492.15,0.51,-0.14933,0.00012,12.80663]
[1777996668364,35.64,81492.15,0.51,-0.14933,0.00012,12.80663]
[1777996668428,35.64,81492.15,0.51,-0.14933,0.00012,12.80663]
[1777996668462,35.64,81492.15,0.51,-0.14933,0.00012,12.80663]
[1777996674574,35.64,81494.55,0.51,-0.14903,0.00012,12.78958]
[1777996678326,35.64,81497.6,0.51,-0.14866,0.00012,12.76885]
[1777996678331,35.64,81497.6,0.51,-0.14866,0.00012,12.76885]
[1777996678386,35.64,81497.6,0.51,-0.14866,0.00012,12.76885]
[1777996679754,35.63,81509.02,0.51,-0.14731,0.00012,12.69268]
[1777996680016,35.63,81509.02,0.51,-0.14731,0.00012,12.69268]
[1777996680656,35.63,81509.02,0.51,-0.14731,0.00012,12.69268]
[1777996681266,35.63,81509.8,0.51,-0.14721,0.00012,12.68746]
[1777996681304,35.63,81509.8,0.51,-0.14721,0.00012,12.68746]
[1777996681318,35.63,81509.8,0.51,-0.14721,0.00012,12.68746]
[1777996681440,35.63,81509.8,0.51,-0.14721,0.00012,12.68746]
[1777996681624,35.63,81509.8,0.51,-0.14721,0.00012,12.68718]
[1777996682421,35.63,81509.8,0.51,-0.14721,0.00012,12.68718]
[1777996682631,35.63,81511.83,0.51,-0.14697,0.00012,12.67347]
[1777996683076,35.63,81511.83,0.51,-0.14697,0.00012,12.67347]
[1777996683093,35.63,81511.83,0.51,-0.14697,0.00012,12.67347]
[1777996683102,35.63,81511.83,0.51,-0.14697,0.00012,12.67347]
[1777996683639,35.63,81511.75,0.51,-0.14697,0.00012,12.67376]
[1777996684452,35.63,81511.75,0.51,-0.14697,0.00012,12.67376]
[1777996689679,35.63,81503.95,0.51,-0.14786,0.00012,12.724]
[1777996690508,35.63,81503.95,0.51,-0.14786,0.00012,12.724]
[1777996690696,35.63,81503.95,0.51,-0.14786,0.00012,12.724]
[1777996690710,35.63,81501.99,0.51,-0.14809,0.00012,12.7367]
[1777996695721,35.63,81497.88,0.51,-0.14856,0.00012,12.7634]
[1777996698743,35.62,81487.78,0.51,-0.14975,0.00012,12.82997]
[1777996703777,35.62,81492.66,0.51,-0.14916,0.00012,12.79691]
[1777996708814,35.62,81490.78,0.51,-0.14937,0.00012,12.80868]
[1777996713850,35.62,81492.0,0.51,-0.14917,0.00012,12.7944]
[1777996718885,35.62,81488.77,0.51,-0.14954,0.00012,12.81505]
[1777996724653,35.61,81486.99,0.51,-0.14973,0.00012,12.82592]
[1777996729963,35.61,81490.23,0.51,-0.14932,0.00012,12.80321]
[1777996732081,35.61,81500.36,0.51,-0.14812,0.00012,12.73559]
[1777996732985,35.61,81500.36,0.51,-0.14812,0.00012,12.73559]
[1777996734993,35.61,81500.55,0.51,-0.14808,0.00012,12.73344]
[1777996740035,35.6,81498.53,0.51,-0.14829,0.00012,12.74538]
[1777996745133,35.6,81490.87,0.51,-0.14918,0.00012,12.79505]
[1777996751112,35.6,81494.34,0.51,-0.14874,0.00012,12.77029]
[1777996756145,35.59,81492.85,0.51,-0.14889,0.00012,12.77858]
[1777996761182,35.59,81492.91,0.51,-0.14885,0.00012,12.77661]
[1777996765420,35.58,81492.56,0.51,-0.14887,0.00012,12.77767]
[1777996771251,35.58,81490.64,0.51,-0.14904,0.00012,12.78408]
[1777996776285,35.58,81491.66,0.51,-0.14891,0.00012,12.77678]
[1777996781322,35.58,81496.54,0.51,-0.1483,0.00012,12.74285]
[1777996786358,35.57,81495.68,0.51,-0.14838,0.00012,12.74712]
[1777996791423,35.57,81494.89,0.51,-0.14845,0.00012,12.75119]
[1777996791500,35.57,81494.89,0.51,-0.14845,0.00012,12.75119]
[1777996792703,35.57,81494.53,0.51,-0.14849,0.00012,12.75329]
[1777996795424,35.57,81482.34,0.51,-0.14993,0.00012,12.83377]
[1777996796175,35.57,81482.34,0.51,-0.14993,0.00012,12.83377]
[1777996796608,35.57,81480.37,0.51,-0.15016,0.00012,12.84667]
[1777996799205,35.57,81482.72,0.51,-0.14987,0.00012,12.83074]
[1777996799452,35.57,81484.8,0.51,-0.14962,0.00012,12.81679]
[1777996801518,35.57,81488.0,0.51,-0.14924,0.00012,12.79556]
[1777996801787,35.57,81501.91,0.51,-0.1476,0.00012,12.70316]
[1777996802233,35.57,81501.91,0.51,-0.1476,0.00012,12.70316]
[1777996802368,35.57,81501.91,0.51,-0.1476,0.00012,12.70316]
[1777996802531,35.57,81521.93,0.51,-0.14526,0.00012,12.5706]
[1777996804948,35.57,81534.2,0.51,-0.14382,0.00012,12.48874]
[1777996806898,35.56,81545.13,0.51,-0.14256,0.00011,12.41601]
[1777996812554,35.56,81545.94,0.51,-0.14246,0.00011,12.4105]
[1777996817145,35.56,81549.58,0.51,-0.14204,0.00011,12.38598]
[1777996817171,35.56,81549.58,0.51,-0.14204,0.00011,12.38598]
[1777996817588,35.56,81548.16,0.51,-0.1422,0.00011,12.39526]
[1777996820538,35.56,81548.56,0.51,-0.14215,0.00011,12.39286]
[1777996820562,35.56,81548.56,0.51,-0.14215,0.00011,12.39286]
[1777996820778,35.56,81548.56,0.51,-0.14215,0.00011,12.39286]
[1777996820880,35.56,81550.37,0.51,-0.14195,0.00011,12.381]
[1777996823281,35.56,81550.64,0.51,-0.14192,0.00011,12.37948]
[1777996823411,35.56,81550.64,0.51,-0.14192,0.00011,12.37948]
[1777996823726,35.56,81544.5,0.51,-0.14263,0.00012,12.42025]
[1777996824505,35.56,81544.5,0.51,-0.14263,0.00012,12.42025]
[1777996824552,35.56,81544.5,0.51,-0.14263,0.00012,12.42025]
[1777996824604,35.56,81544.5,0.51,-0.14263,0.00012,12.42025]
[1777996824644,35.56,81544.5,0.51,-0.14263,0.00012,12.42025]
[1777996829671,35.57,81542.78,0.51,-0.14284,0.00012,12.43215]
[1777996834710,35.57,81547.02,0.51,-0.1423,0.00011,12.39868]
[1777996835864,35.57,81547.02,0.51,-0.1423,0.00011,12.39868]
[1777996835949,35.57,81545.97,0.51,-0.14243,0.00011,12.40591]
[1777996837733,35.57,81537.41,0.51,-0.14342,0.00012,12.4631]
[1777996840526,35.57,81537.51,0.51,-0.14342,0.00012,12.46279]
[1777996844155,35.57,81531.31,0.51,-0.14414,0.00012,12.5045]
[1777996845567,35.57,81530.32,0.51,-0.14426,0.00012,12.51119]
[1777996845599,35.57,81530.32,0.51,-0.14426,0.00012,12.51119]
[1777996846314,35.57,81530.69,0.51,-0.14422,0.00012,12.50886]
[1777996847801,35.57,81514.77,0.51,-0.14608,0.00012,12.61455]
[1777996849703,35.57,81512.64,0.51,-0.14633,0.00012,12.62865]
[1777996855857,35.57,81504.49,0.51,-0.14727,0.00012,12.68212]
[1777996858335,35.57,81504.83,0.51,-0.14723,0.00012,12.67977]
[1777996861869,35.57,81505.03,0.51,-0.1472,0.00012,12.67806]
[1777996861887,35.57,81505.03,0.51,-0.1472,0.00012,12.67806]
[1777996861968,35.57,81505.39,0.51,-0.14716,0.00012,12.67583]
[1777996863394,35.57,81505.39,0.51,-0.14716,0.00012,12.67576]
[1777996863425,35.57,81505.39,0.51,-0.14716,0.00012,12.67576]
[1777996863614,35.57,81505.39,0.51,-0.14716,0.00012,12.67576]
[1777996863914,35.57,81504.83,0.51,-0.14722,0.00012,12.6794]
[1777996868949,35.57,81501.0,0.51,-0.14767,0.00012,12.70437]
[1777996869380,35.57,81501.0,0.51,-0.14767,0.00012,12.70437]
[1777996872698,35.57,81511.33,0.51,-0.14645,0.00012,12.6356]
[1777996877068,35.57,81512.95,0.51,-0.14625,0.00012,12.62431]
[1777996877143,35.57,81512.95,0.51,-0.14625,0.00012,12.62431]
[1777996878012,35.57,81516.41,0.51,-0.14585,0.00012,12.60138]
[1777996878573,35.57,81516.41,0.51,-0.14585,0.00012,12.60138]
[1777996879321,35.57,81519.05,0.51,-0.14554,0.00012,12.58391]
[1777996879334,35.57,81519.05,0.51,-0.14554,0.00012,12.58391]
[1777996880835,35.57,81520.5,0.51,-0.14537,0.00012,12.57411]
[1777996882599,35.56,81520.57,0.51,-0.14535,0.00012,12.57328]
[1777996887906,35.56,81519.86,0.51,-0.14542,0.00012,12.57713]
[1777996887985,35.56,81519.86,0.51,-0.14542,0.00012,12.57713]
[1777996888025,35.56,81519.86,0.51,-0.14542,0.00012,12.57713]
[1777996888082,35.56,81519.83,0.51,-0.14542,0.00012,12.57715]
[1777996888122,35.56,81519.83,0.51,-0.14542,0.00012,12.57715]
[1777996888336,35.56,81519.83,0.51,-0.14542,0.00012,12.57715]
[1777996888359,35.56,81519.83,0.51,-0.14542,0.00012,12.57715]
[1777996888761,35.56,81524.91,0.51,-0.14483,0.00012,12.54331]
[1777996894124,35.56,81529.04,0.51,-0.14429,0.00012,12.51002]
[1777996899158,35.56,81529.5,0.51,-0.14423,0.00012,12.50658]
[1777996904194,35.56,81528.08,0.51,-0.14439,0.00012,12.51551]
[1777996909363,35.56,81527.01,0.51,-0.1445,0.00012,12.52222]
[1777996910455,35.56,81527.26,0.51,-0.14447,0.00012,12.52047]
[1777996910485,35.56,81527.26,0.51,-0.14447,0.00012,12.52047]
[1777996910589,35.56,81527.26,0.51,-0.14447,0.00012,12.52047]
[1777996910898,35.56,81527.26,0.51,-0.14447,0.00012,12.52047]
[1777996910920,35.56,81525.94,0.51,-0.14463,0.00012,12.52953]
[1777996914097,35.56,81525.23,0.51,-0.14472,0.00012,12.53438]
[1777996914131,35.56,81525.99,0.51,-0.14463,0.00012,12.52948]
[1777996915034,35.56,81523.64,0.51,-0.14491,0.00012,12.54532]
[1777996915536,35.56,81523.64,0.51,-0.14491,0.00012,12.54532]
[1777996915568,35.56,81523.64,0.51,-0.14491,0.00012,12.54532]
[1777996915697,35.56,81523.64,0.51,-0.14491,0.00012,12.54532]
[1777996915733,35.56,81523.93,0.51,-0.14488,0.00012,12.54351]
[1777996916858,35.56,81523.93,0.51,-0.14488,0.00012,12.54351]
[1777996916871,35.56,81523.93,0.51,-0.14488,0.00012,12.54351]
[1777996917031,35.56,81524.19,0.51,-0.14485,0.00012,12.5419]
[1777996918191,35.56,81524.19,0.51,-0.14485,0.00012,12.5419]
[1777996918218,35.56,81524.19,0.51,-0.14485,0.00012,12.5419]
[1777996918230,35.56,81524.19,0.51,-0.14485,0.00012,12.5419]
[1777996918292,35.56,81524.19,0.51,-0.14485,0.00012,12.5419]
[1777996918981,35.56,81524.19,0.51,-0.14485,0.00012,12.5419]
[1777996919066,35.56,81523.54,0.51,-0.14492,0.00012,12.54599]
[1777996919799,35.56,81523.54,0.51,-0.14492,0.00012,12.54599]
[1777996919827,35.56,81523.54,0.51,-0.14492,0.00012,12.54599]
[1777996919839,35.56,81523.54,0.51,-0.14492,0.00012,12.54599]
[1777996919975,35.56,81521.64,0.51,-0.14514,0.00012,12.55848]
[1777996925579,35.56,81517.63,0.51,-0.14561,0.00012,12.58509]
[1777996925645,35.56,81517.63,0.51,-0.14561,0.00012,12.58509]
[1777996925938,35.56,81517.43,0.51,-0.14563,0.00012,12.5865]
[1777996926707,35.56,81517.43,0.51,-0.14563,0.00012,12.5865]
[1777996927140,35.56,81513.83,0.51,-0.14605,0.00012,12.6104]
[1777996927355,35.56,81513.98,0.51,-0.14604,0.00012,12.60941]
[1777996929107,35.56,81505.4,0.51,-0.14704,0.00012,12.66626]
[1777996934404,35.56,81503.51,0.51,-0.14726,0.00012,12.67838]
[1777996940106,35.56,81504.88,0.51,-0.14709,0.00012,12.66902]
[1777996944474,35.56,81495.19,0.51,-0.14822,0.00012,12.73279]
[1777996949511,35.55,81492.65,0.51,-0.14851,0.00012,12.74863]
[1777996954545,35.55,81492.77,0.51,-0.14843,0.00012,12.74153]
[1777996959414,35.55,81491.9,0.51,-0.14852,0.00012,12.74665]
[1777996964615,35.55,81489.49,0.51,-0.14879,0.00012,12.76163]
[1777996969503,35.55,81496.7,0.51,-0.14792,0.00012,12.71305]
[1777996969652,35.54,81496.7,0.51,-0.14792,0.00012,12.7127]
[1777996970640,35.54,81496.7,0.51,-0.14792,0.00012,12.7127]
[1777996970702,35.54,81502.0,0.51,-0.14729,0.00012,12.67723]
[1777996973108,35.54,81487.28,0.51,-0.14901,0.00012,12.77426]
[1777996977748,35.54,81483.62,0.51,-0.14943,0.00012,12.79742]
[1777996979158,35.54,81480.91,0.51,-0.14974,0.00012,12.81497]
[1777996979180,35.54,81478.51,0.51,-0.15002,0.00012,12.83044]
[1777996979796,35.53,81477.54,0.51,-0.15013,0.00012,12.8364]
[1777996980378,35.53,81477.54,0.51,-0.15013,0.00012,12.8364]
[1777996983685,35.52,81478.05,0.51,-0.15,0.00012,12.82903]
[1777996983763,35.52,81478.05,0.51,-0.15,0.00012,12.82903]
[1777996983789,35.52,81478.05,0.51,-0.15,0.00012,12.82903]
[1777996983916,35.52,81478.05,0.51,-0.15,0.00012,12.82903]
[1777996984012,35.52,81478.32,0.51,-0.14996,0.00012,12.82696]
[1777996984864,35.52,81486.99,0.51,-0.14893,0.00012,12.76932]
[1777996985788,35.52,81486.99,0.51,-0.14893,0.00012,12.76932]
[1777996985974,35.52,81486.99,0.51,-0.14893,0.00012,12.76932]
[1777996986020,35.52,81486.99,0.51,-0.14893,0.00012,12.76932]
[1777996986075,35.52,81486.94,0.51,-0.14894,0.00012,12.7697]
[1777996986558,35.52,81486.94,0.51,-0.14894,0.00012,12.7697]
[1777996986583,35.52,81486.94,0.51,-0.14894,0.00012,12.7697]
[1777996986597,35.52,81486.94,0.51,-0.14894,0.00012,12.7697]
[1777996986763,35.52,81486.94,0.51,-0.14894,0.00012,12.7697]
[1777996986803,35.52,81486.68,0.51,-0.14897,0.00012,12.77148]
[1777996987815,35.52,81486.68,0.51,-0.14897,0.00012,12.77148]
[1777996988291,35.52,81487.55,0.51,-0.14886,0.00012,12.7655]
[1777996993820,35.52,81491.77,0.51,-0.14834,0.00012,12.73661]
[1777996998855,35.52,81486.87,0.51,-0.14891,0.00012,12.76844]
[1777997003130,35.52,81488.02,0.51,-0.14877,0.00012,12.76028]
[1777997003554,35.52,81488.07,0.51,-0.14876,0.00012,12.75979]
[1777997003574,35.52,81488.07,0.51,-0.14876,0.00012,12.75979]
[1777997004087,35.52,81488.07,0.51,-0.14876,0.00012,12.75979]
[1777997004173,35.52,81517.19,0.51,-0.14533,0.00012,12.56624]
[1777997004719,35.52,81517.19,0.51,-0.14533,0.00012,12.56624]
[1777997006172,35.52,81521.87,0.51,-0.14477,0.00012,12.53452]
[1777997006291,35.51,81518.89,0.51,-0.14511,0.00012,12.55391]
[1777997006505,35.51,81518.89,0.51,-0.14511,0.00012,12.55391]
[1777997006913,35.51,81519.61,0.51,-0.14503,0.00012,12.54902]
[1777997011683,35.51,81515.68,0.51,-0.14548,0.00012,12.57485]
[1777997011947,35.51,81515.44,0.51,-0.14546,0.00012,12.57083]
[1777997013091,35.51,81500.28,0.51,-0.14724,0.00012,12.67157]
[1777997015609,35.51,81496.81,0.51,-0.14765,0.00012,12.69457]
[1777997015631,35.51,81496.81,0.51,-0.14765,0.00012,12.69457]
[1777997017544,35.51,81493.16,0.51,-0.14807,0.00012,12.71864]
[1777997017570,35.51,81493.16,0.51,-0.14807,0.00012,12.71864]
[1777997017989,35.51,81491.91,0.51,-0.14822,0.00012,12.72683]
[1777997018750,35.51,81491.91,0.51,-0.14822,0.00012,12.72683]
[1777997018762,35.51,81491.91,0.51,-0.14822,0.00012,12.72683]
[1777997018853,35.51,81491.91,0.51,-0.14822,0.00012,12.72683]
[1777997018997,35.51,81488.42,0.51,-0.14863,0.00012,12.7499]
[1777997023228,35.51,81485.69,0.51,-0.14895,0.00012,12.76757]
[1777997023241,35.51,81485.88,0.51,-0.14892,0.00012,12.76614]
[1777997023863,35.51,81485.88,0.51,-0.14892,0.00012,12.76614]
[1777997023905,35.51,81485.88,0.51,-0.14892,0.00012,12.76614]
[1777997024089,35.51,81485.88,0.51,-0.14892,0.00012,12.76614]
[1777997025649,35.51,81486.78,0.51,-0.14881,0.00012,12.75982]
[1777997025699,35.51,81486.78,0.51,-0.14881,0.00012,12.75982]
[1777997026045,35.51,81486.84,0.51,-0.1488,0.00012,12.75927]
[1777997028162,35.51,81482.17,0.51,-0.14935,0.00012,12.79015]
[1777997028214,35.51,81479.73,0.51,-0.14964,0.00012,12.80617]
[1777997028510,35.51,81479.73,0.51,-0.14964,0.00012,12.80617]
[1777997028731,35.51,81479.73,0.51,-0.14964,0.00012,12.80617]
[1777997029123,35.51,81479.73,0.51,-0.14964,0.00012,12.80617]
[1777997029224,35.51,81505.89,0.51,-0.14654,0.00012,12.63212]
[1777997029658,35.51,81505.89,0.51,-0.14654,0.00012,12.63212]
[1777997030177,35.51,81505.89,0.51,-0.14654,0.00012,12.63212]
[1777997030249,35.51,81508.15,0.51,-0.14627,0.00012,12.61689]
[1777997030288,35.51,81508.15,0.51,-0.14627,0.00012,12.61689]
[1777997031082,35.51,81508.15,0.51,-0.14627,0.00012,12.61691]
[1777997031275,35.51,81508.15,0.51,-0.14627,0.00012,12.61691]
[1777997033008,35.51,81510.43,0.51,-0.146,0.00012,12.60181]
[1777997033069,35.51,81510.43,0.51,-0.146,0.00012,12.60181]
[1777997033212,35.51,81498.64,0.51,-0.14739,0.00012,12.68018]
[1777997034622,35.51,81498.64,0.51,-0.14739,0.00012,12.68019]
[1777997034673,35.51,81498.64,0.51,-0.14739,0.00012,12.68019]
[1777997034871,35.51,81498.64,0.51,-0.14739,0.00012,12.68019]
[1777997035109,35.51,81498.11,0.51,-0.14745,0.00012,12.68366]
[1777997036118,35.51,81506.83,0.51,-0.14643,0.00012,12.62568]
[1777997036355,35.51,81506.83,0.51,-0.14643,0.00012,12.62568]
[1777997037122,35.51,81516.6,0.51,-0.14528,0.00012,12.56061]
[1777997038873,35.51,81516.89,0.51,-0.14524,0.00012,12.55858]
[1777997039136,35.51,81515.65,0.51,-0.14539,0.00012,12.56671]
[1777997040157,35.51,81496.75,0.51,-0.14761,0.00012,12.69235]
[1777997043875,35.5,81496.0,0.51,-0.14769,0.00012,12.69669]
[1777997044171,35.5,81499.78,0.51,-0.14723,0.00012,12.67126]
[1777997046107,35.5,81501.74,0.51,-0.147,0.00012,12.65797]
[1777997046120,35.5,81501.74,0.51,-0.147,0.00012,12.65797]
[1777997046212,35.5,81503.42,0.51,-0.1468,0.00012,12.64655]
[1777997049539,35.5,81503.52,0.51,-0.14677,0.00012,12.6452]
[1777997049548,35.5,81503.52,0.51,-0.14677,0.00012,12.6452]
[1777997050215,35.5,81502.37,0.51,-0.1469,0.00012,12.65261]
[1777997052403,35.5,81501.72,0.51,-0.14697,0.00012,12.65643]
[1777997052408,35.5,81501.72,0.51,-0.14697,0.00012,12.65643]
[1777997053234,35.5,81501.09,0.51,-0.14704,0.00012,12.66037]
[1777997054560,35.5,81501.4,0.51,-0.147,0.00012,12.65806]
[1777997054569,35.5,81501.4,0.51,-0.147,0.00012,12.65806]
[1777997055261,35.5,81501.4,0.51,-0.147,0.00012,12.65806]
[1777997055249,35.5,81502.29,0.51,-0.14689,0.00012,12.6519]
[1777997056460,35.5,81508.7,0.51,-0.14613,0.00012,12.60908]
[1777997062297,35.49,81514.43,0.51,-0.14545,0.00012,12.57002]
[1777997067425,35.49,81516.59,0.51,-0.14518,0.00012,12.55513]
[1777997073373,35.49,81521.56,0.51,-0.14456,0.00012,12.51691]
[1777997079158,35.5,81521.19,0.51,-0.14462,0.00012,12.52037]
[1777997084842,35.5,81522.42,0.51,-0.14449,0.00012,12.51289]
[1777997084856,35.5,81522.42,0.51,-0.14449,0.00012,12.51289]
[1777997089923,35.5,81523.17,0.51,-0.14442,0.00012,12.50907]
[1777997090866,35.5,81523.03,0.51,-0.14444,0.00012,12.5102]
[1777997090920,35.5,81523.03,0.51,-0.14444,0.00012,12.5102]
[1777997090996,35.5,81523.03,0.51,-0.14444,0.00012,12.5102]
[1777997091123,35.5,81523.03,0.51,-0.14444,0.00012,12.5102]
[1777997091166,35.5,81534.09,0.51,-0.14316,0.00012,12.43701]
[1777997093284,35.5,81551.14,0.51,-0.1412,0.00011,12.32424]
[1777997096556,35.5,81550.85,0.51,-0.14124,0.00011,12.32654]
[1777997096648,35.5,81553.26,0.51,-0.14097,0.00011,12.31076]
[1777997099817,35.5,81556.86,0.51,-0.14057,0.00011,12.28752]
[1777997100119,35.51,81556.48,0.51,-0.14062,0.00011,12.29027]
[1777997102001,35.51,81546.82,0.51,-0.14173,0.00011,12.35462]
[1777997107620,35.51,81552.86,0.51,-0.14105,0.00011,12.31539]
[1777997108611,35.51,81552.86,0.51,-0.14105,0.00011,12.31539]
[1777997109034,35.51,81552.86,0.51,-0.14105,0.00011,12.31539]
[1777997109094,35.51,81553.24,0.51,-0.14101,0.00011,12.31325]
[1777997114445,35.51,81559.3,0.51,-0.14032,0.00011,12.27309]
[1777997119705,35.51,81560.02,0.51,-0.14024,0.00011,12.26842]
[1777997121255,35.51,81560.02,0.51,-0.14024,0.00011,12.26842]
[1777997122079,35.51,81559.83,0.51,-0.14026,0.00011,12.26971]
[1777997122111,35.51,81559.83,0.51,-0.14026,0.00011,12.26971]
[1777997122168,35.51,81552.69,0.51,-0.14108,0.00011,12.31702]
[1777997124741,35.51,81539.58,0.51,-0.14259,0.00012,12.40427]
[1777997126443,35.51,81539.26,0.51,-0.14263,0.00012,12.40643]
[1777997126467,35.51,81539.26,0.51,-0.14263,0.00012,12.40643]
[1777997126756,35.51,81539.01,0.51,-0.14266,0.00012,12.40839]
[1777997131789,35.51,81533.05,0.51,-0.14332,0.00012,12.44342]
[1777997136825,35.51,81533.19,0.51,-0.1433,0.00012,12.44252]
[1777997141859,35.51,81535.08,0.51,-0.14309,0.00012,12.43006]
[1777997146656,35.51,81535.5,0.51,-0.14304,0.00012,12.42733]
[1777997146673,35.51,81535.5,0.51,-0.14304,0.00012,12.42733]
[1777997148440,35.51,81534.98,0.51,-0.1431,0.00012,12.43082]
[1777997149597,35.51,81534.93,0.51,-0.1431,0.00012,12.43116]
[1777997153373,35.51,81534.86,0.51,-0.14311,0.00012,12.43164]
[1777997153407,35.51,81534.86,0.51,-0.14311,0.00012,12.43164]
[1777997153496,35.51,81534.86,0.51,-0.14311,0.00012,12.43164]
[1777997153644,35.51,81534.86,0.51,-0.14311,0.00012,12.43164]
[1777997153946,35.51,81534.5,0.51,-0.14315,0.00012,12.43403]
[1777997156339,35.51,81543.97,0.51,-0.14206,0.00012,12.37085]
[1777997158637,35.51,81543.51,0.51,-0.1421,0.00012,12.37355]
[1777997158980,35.51,81543.82,0.51,-0.14206,0.00012,12.37132]
[1777997159524,35.51,81543.82,0.51,-0.14206,0.00012,12.37132]
[1777997160295,35.51,81553.2,0.51,-0.14099,0.00011,12.30899]
[1777997161779,35.51,81553.2,0.51,-0.14098,0.00011,12.30885]
[1777997162002,35.51,81558.0,0.51,-0.14043,0.00011,12.27697]
[1777997163045,35.51,81558.0,0.51,-0.14043,0.00011,12.27697]
[1777997163079,35.51,81558.0,0.51,-0.14043,0.00011,12.27697]
[1777997163154,35.51,81558.0,0.51,-0.14043,0.00011,12.27697]
[1777997163213,35.51,81556.85,0.51,-0.14056,0.00011,12.28455]
[1777997165433,35.51,81557.04,0.51,-0.14054,0.00011,12.2832]
[1777997165477,35.51,81557.04,0.51,-0.14054,0.00011,12.2832]
[1777997166298,35.51,81530.56,0.51,-0.14359,0.00012,12.45868]
[1777997167057,35.51,81530.56,0.51,-0.14359,0.00012,12.45868]
[1777997167114,35.51,81530.56,0.51,-0.14359,0.00012,12.45868]
[1777997167178,35.51,81509.95,0.51,-0.14599,0.00012,12.59564]
[1777997167613,35.51,81509.95,0.51,-0.14599,0.00012,12.59564]
[1777997168180,35.51,81509.95,0.51,-0.14599,0.00012,12.59564]
[1777997169053,35.51,81504.43,0.51,-0.14664,0.00012,12.63224]
[1777997169948,35.51,81504.43,0.51,-0.14664,0.00012,12.63224]
[1777997173973,35.51,81503.86,0.51,-0.1467,0.00012,12.63587]
[1777997175691,35.51,81505.36,0.51,-0.14652,0.00012,12.62584]
[1777997176104,35.51,81505.63,0.51,-0.14649,0.00012,12.62402]
[1777997176864,35.51,81505.63,0.51,-0.14649,0.00012,12.62402]
[1777997177339,35.51,81505.63,0.51,-0.14649,0.00012,12.62402]
[1777997178342,35.51,81515.3,0.51,-0.14536,0.00012,12.55979]
[1777997183796,35.51,81520.7,0.51,-0.14474,0.00012,12.52442]
[1777997188890,35.51,81521.04,0.51,-0.14469,0.00012,12.52175]
[1777997192215,35.51,81535.34,0.51,-0.14299,0.00012,12.42163]
[1777997194840,35.51,81537.72,0.51,-0.14272,0.00012,12.40614]
[1777997194873,35.51,81537.72,0.51,-0.14272,0.00012,12.40614]
[1777997194887,35.51,81537.72,0.51,-0.14272,0.00012,12.40614]
[1777997195012,35.51,81537.72,0.51,-0.14272,0.00012,12.40614]
[1777997195236,35.51,81539.89,0.51,-0.14247,0.00012,12.39182]
[1777997196032,35.51,81539.89,0.51,-0.14247,0.00012,12.39182]
[1777997196061,35.51,81539.89,0.51,-0.14247,0.00012,12.39182]
[1777997196255,35.51,81539.89,0.51,-0.14247,0.00012,12.39182]
[1777997196360,35.51,81549.99,0.51,-0.1413,0.00011,12.3247]
[1777997198201,35.51,81550.36,0.51,-0.14126,0.00011,12.3221]
[1777997198302,35.51,81565.05,0.51,-0.13958,0.00011,12.22473]
[1777997199063,35.51,81565.05,0.51,-0.13958,0.00011,12.22473]
[1777997201690,35.51,81567.64,0.51,-0.13929,0.00011,12.20802]
[1777997201779,35.51,81567.64,0.51,-0.13929,0.00011,12.20802]
[1777997201963,35.51,81567.64,0.51,-0.13929,0.00011,12.20802]
[1777997202289,35.51,81567.82,0.51,-0.13927,0.00011,12.20691]
[1777997203295,35.51,81579.07,0.51,-0.138,0.00011,12.13258]
[1777997204801,35.51,81579.58,0.51,-0.13795,0.00011,12.12941]
[1777997205229,35.51,81579.58,0.51,-0.13795,0.00011,12.12941]
[1777997205269,35.51,81579.58,0.51,-0.13795,0.00011,12.12941]
[1777997205370,35.51,81575.48,0.51,-0.13841,0.00011,12.15674]
[1777997206891,35.51,81575.48,0.51,-0.13842,0.00011,12.15694]
[1777997208236,35.51,81567.55,0.51,-0.13932,0.00011,12.20957]
[1777997208249,35.51,81567.55,0.51,-0.13932,0.00011,12.20957]
[1777997208307,35.51,81567.55,0.51,-0.13932,0.00011,12.20957]
[1777997208330,35.52,81561.4,0.51,-0.14002,0.00011,12.25063]
[1777997209072,35.52,81561.4,0.51,-0.14002,0.00011,12.25063]
[1777997209337,35.52,81558.53,0.51,-0.14036,0.00011,12.26991]
[1777997211478,35.52,81557.67,0.51,-0.14046,0.00011,12.27613]
[1777997212358,35.52,81557.67,0.51,-0.14047,0.00011,12.27639]
[1777997214353,35.52,81554.19,0.51,-0.14087,0.00011,12.29967]
[1777997216371,35.52,81555.62,0.51,-0.14071,0.00011,12.29041]
[1777997216389,35.52,81555.62,0.51,-0.14072,0.00011,12.29082]
[1777997220414,35.52,81565.39,0.51,-0.13962,0.00011,12.22706]
[1777997220940,35.52,81565.39,0.51,-0.13962,0.00011,12.22706]
[1777997222016,35.52,81565.63,0.51,-0.1396,0.00011,12.22576]
[1777997223032,35.52,81566.26,0.51,-0.13953,0.00011,12.2219]
[1777997223046,35.52,81566.26,0.51,-0.13953,0.00011,12.2219]
[1777997223621,35.52,81567.6,0.51,-0.13938,0.00011,12.21309]
[1777997224101,35.52,81567.6,0.51,-0.13938,0.00011,12.21309]
[1777997224216,35.52,81567.6,0.51,-0.13938,0.00011,12.21309]
[1777997224249,35.52,81567.6,0.51,-0.13938,0.00011,12.21309]
[1777997224532,35.52,81560.27,0.51,-0.14021,0.00011,12.26167]
[1777997224611,35.52,81560.27,0.51,-0.14021,0.00011,12.26167]
[1777997225449,35.52,81551.77,0.51,-0.14118,0.00011,12.31796]
[1777997226045,35.52,81551.77,0.51,-0.14118,0.00011,12.31796]
[1777997226622,35.53,81542.57,0.51,-0.14225,0.00012,12.37935]
[1777997231397,35.53,81543.68,0.51,-0.14214,0.00012,12.37315]
[1777997231443,35.53,81543.08,0.51,-0.14221,0.00012,12.37721]
[1777997231520,35.53,81543.08,0.51,-0.14221,0.00012,12.37721]
[1777997236525,35.53,81528.75,0.51,-0.14388,0.00012,12.4733]
[1777997241562,35.53,81521.37,0.51,-0.14476,0.00012,12.52311]
[1777997247445,35.54,81525.69,0.51,-0.14426,0.00012,12.49504]
[1777997247480,35.54,81523.88,0.51,-0.14448,0.00012,12.50722]
[1777997247562,35.54,81523.88,0.51,-0.14448,0.00012,12.50722]
[1777997247602,35.54,81523.88,0.51,-0.14448,0.00012,12.50722]
[1777997247614,35.54,81523.88,0.51,-0.14448,0.00012,12.50722]
[1777997247640,35.54,81521.67,0.51,-0.14474,0.00012,12.52203]
[1777997253942,35.54,81522.57,0.51,-0.14459,0.00012,12.51098]
[1777997253985,35.54,81522.57,0.51,-0.14459,0.00012,12.51098]
[1777997254010,35.54,81522.57,0.51,-0.14459,0.00012,12.51098]
[1777997254069,35.54,81522.49,0.51,-0.1446,0.00012,12.51165]
[1777997259566,35.54,81522.0,0.51,-0.14467,0.00012,12.51534]
[1777997262836,35.54,81529.84,0.51,-0.14377,0.00012,12.46446]
[1777997262855,35.54,81529.84,0.51,-0.14377,0.00012,12.46446]
[1777997262980,35.54,81529.84,0.51,-0.14377,0.00012,12.46446]
[1777997263014,35.54,81533.52,0.51,-0.14335,0.00012,12.44027]
[1777997264322,35.54,81533.52,0.51,-0.14335,0.00012,12.44027]
[1777997264836,35.54,81533.0,0.51,-0.14342,0.00012,12.44395]
[1777997270780,35.55,81530.36,0.51,-0.14375,0.00012,12.46295]
[1777997271785,35.55,81518.79,0.51,-0.14509,0.00012,12.53943]
[1777997273031,35.55,81518.79,0.51,-0.14509,0.00012,12.53943]
[1777997273054,35.55,81518.79,0.51,-0.14509,0.00012,12.53943]
[1777997273363,35.54,81521.61,0.51,-0.14475,0.00012,12.5201]
[1777997273704,35.54,81521.61,0.51,-0.14475,0.00012,12.5201]
[1777997273737,35.54,81521.61,0.51,-0.14475,0.00012,12.5201]
[1777997273748,35.54,81521.61,0.51,-0.14475,0.00012,12.5201]
[1777997273886,35.54,81521.61,0.51,-0.14475,0.00012,12.5201]
[1777997274314,35.54,81521.61,0.51,-0.14475,0.00012,12.5201]
[1777997274337,35.54,81521.61,0.51,-0.14475,0.00012,12.5201]
[1777997280647,35.55,81523.27,0.51,-0.14457,0.00012,12.50998]
[1777997281646,35.55,81523.53,0.51,-0.14454,0.00012,12.50841]
[1777997281669,35.55,81523.53,0.51,-0.14454,0.00012,12.50841]
[1777997281749,35.55,81523.53,0.51,-0.14454,0.00012,12.50841]
[1777997281859,35.55,81523.53,0.51,-0.14454,0.00012,12.50841]
[1777997282245,35.55,81523.53,0.51,-0.14454,0.00012,12.50841]
[1777997282320,35.55,81522.88,0.51,-0.14462,0.00012,12.51302]
[1777997288055,35.55,81528.26,0.51,-0.144,0.00012,12.47741]
[1777997294944,35.55,81526.75,0.51,-0.14419,0.00012,12.48851]
[1777997299651,35.55,81524.93,0.51,-0.14441,0.00012,12.501]
[1777997299678,35.55,81524.93,0.51,-0.14441,0.00012,12.501]
[1777997300123,35.55,81527.23,0.51,-0.14416,0.00012,12.48666]
[1777997302605,35.56,81526.8,0.51,-0.14423,0.00012,12.49046]
[1777997302625,35.56,81526.8,0.51,-0.14423,0.00012,12.49046]
[1777997302704,35.56,81526.8,0.51,-0.14423,0.00012,12.49046]
[1777997303237,35.56,81526.8,0.51,-0.14423,0.00012,12.49046]
[1777997303267,35.56,81522.98,0.51,-0.14468,0.00012,12.51625]
[1777997305223,35.56,81522.98,0.51,-0.14468,0.00012,12.51625]
[1777997305244,35.56,81522.98,0.51,-0.14468,0.00012,12.51625]
[1777997305403,35.56,81523.45,0.51,-0.14464,0.00012,12.51402]
[1777997308167,35.56,81522.91,0.51,-0.14472,0.00012,12.51849]
[1777997308186,35.56,81522.91,0.51,-0.14472,0.00012,12.51849]
[1777997308358,35.56,81522.91,0.51,-0.14472,0.00012,12.51849]
[1777997308459,35.56,81525.24,0.51,-0.14446,0.00012,12.50349]
[1777997308814,35.56,81525.24,0.51,-0.14446,0.00012,12.50349]
[1777997308848,35.56,81525.24,0.51,-0.14446,0.00012,12.50349]
[1777997309310,35.56,81525.74,0.51,-0.1444,0.00012,12.50064]
[1777997310690,35.57,81525.74,0.51,-0.14441,0.00012,12.5011]
[1777997310709,35.57,81525.74,0.51,-0.14441,0.00012,12.5011]
[1777997310940,35.57,81525.74,0.51,-0.14441,0.00012,12.5011]
[1777997311319,35.57,81525.74,0.51,-0.14441,0.00012,12.5011]
[1777997311411,35.57,81526.22,0.51,-0.14432,0.00012,12.49291]
[1777997315489,35.57,81526.54,0.51,-0.14429,0.00012,12.49153]
[1777997317204,35.57,81526.62,0.51,-0.14428,0.00012,12.49109]
[1777997317243,35.57,81526.62,0.51,-0.14428,0.00012,12.49109]
[1777997317464,35.57,81520.65,0.51,-0.14498,0.00012,12.53065]
[1777997319362,35.57,81518.96,0.51,-0.14518,0.00012,12.54184]
[1777997319707,35.57,81516.63,0.51,-0.14545,0.00012,12.55744]
[1777997320127,35.57,81516.75,0.51,-0.14544,0.00012,12.55679]
[1777997321127,35.57,81508.27,0.51,-0.14643,0.00012,12.61307]
[1777997326162,35.57,81507.08,0.51,-0.14658,0.00012,12.62115]
[1777997331197,35.57,81504.83,0.51,-0.14684,0.00012,12.63623]
[1777997336232,35.57,81501.33,0.51,-0.14725,0.00012,12.65948]
[1777997339638,35.57,81497.59,0.51,-0.14769,0.00012,12.68422]
[1777997339738,35.57,81497.59,0.51,-0.14769,0.00012,12.68422]
[1777997339757,35.57,81497.59,0.51,-0.14769,0.00012,12.68422]
[1777997340266,35.57,81490.64,0.51,-0.14851,0.00012,12.73021]
[1777997340856,35.57,81490.64,0.51,-0.14851,0.00012,12.73021]
[1777997340881,35.57,81490.64,0.51,-0.14851,0.00012,12.73021]
[1777997340984,35.57,81490.64,0.51,-0.14851,0.00012,12.73021]
[1777997341266,35.57,81490.64,0.51,-0.14851,0.00012,12.73016]
[1777997341708,35.57,81490.64,0.51,-0.14851,0.00012,12.73016]
[1777997341712,35.57,81490.64,0.51,-0.14851,0.00012,12.73016]
[1777997343185,35.57,81489.51,0.51,-0.14865,0.00012,12.73754]
[1777997343203,35.57,81489.51,0.51,-0.14865,0.00012,12.73754]
[1777997343233,35.57,81489.51,0.51,-0.14865,0.00012,12.73754]
[1777997343455,35.57,81489.51,0.51,-0.14865,0.00012,12.73754]
[1777997343489,35.57,81489.51,0.51,-0.14865,0.00012,12.73754]
[1777997343562,35.57,81489.51,0.51,-0.14865,0.00012,12.73754]
[1777997343579,35.57,81484.09,0.51,-0.14929,0.00012,12.77337]
[1777997343909,35.57,81484.09,0.51,-0.14929,0.00012,12.77337]
[1777997343935,35.57,81484.09,0.51,-0.14929,0.00012,12.77337]
[1777997344289,35.57,81484.09,0.51,-0.14928,0.00012,12.77306]
[1777997346876,35.57,81479.98,0.51,-0.14976,0.00012,12.79999]
[1777997347309,35.57,81479.83,0.51,-0.14978,0.00012,12.80078]
[1777997352346,35.57,81478.57,0.51,-0.14991,0.00012,12.80813]
[1777997357381,35.56,81483.33,0.51,-0.14933,0.00012,12.77557]
[1777997361791,35.56,81483.83,0.51,-0.14926,0.00012,12.77158]
[1777997362415,35.56,81495.76,0.51,-0.14784,0.00012,12.69225]
[1777997363359,35.56,81495.76,0.51,-0.14784,0.00012,12.69225]
[1777997363526,35.56,81497.0,0.51,-0.14769,0.00012,12.68378]
[1777997364108,35.56,81497.0,0.51,-0.14769,0.00012,12.68378]
[1777997364429,35.56,81497.0,0.51,-0.14768,0.00012,12.68356]
[1777997369494,35.56,81495.3,0.51,-0.14787,0.00012,12.69413]
[1777997375506,35.55,81497.33,0.51,-0.14756,0.00012,12.67385]
[1777997375856,35.55,81497.33,0.51,-0.14756,0.00012,12.67385]
[1777997376515,35.55,81496.99,0.51,-0.1476,0.00012,12.67615]
[1777997377203,35.55,81496.99,0.51,-0.1476,0.00012,12.67615]
[1777997377521,35.55,81496.67,0.51,-0.14764,0.00012,12.67831]
[1777997377786,35.55,81496.67,0.51,-0.14764,0.00012,12.67831]
[1777997378527,35.55,81496.17,0.51,-0.1477,0.00012,12.68167]
[1777997379760,35.55,81492.06,0.51,-0.14818,0.00012,12.70873]
[1777997380358,35.55,81492.06,0.51,-0.14818,0.00012,12.70873]
[1777997381484,35.55,81490.73,0.51,-0.14834,0.00012,12.71731]
[1777997381563,35.55,81480.91,0.51,-0.1495,0.00012,12.78223]
[1777997382106,35.55,81480.91,0.51,-0.1495,0.00012,12.78223]
[1777997382545,35.55,81480.91,0.51,-0.1495,0.00012,12.78223]
[1777997382574,35.55,81480.91,0.51,-0.1495,0.00012,12.78223]
[1777997382556,35.55,81480.91,0.51,-0.1495,0.00012,12.78236]
[1777997385578,35.55,81472.62,0.51,-0.15048,0.00012,12.83682]
[1777997386584,35.55,81469.66,0.51,-0.15083,0.00012,12.85626]
[1777997388181,35.54,81468.36,0.51,-0.15094,0.00012,12.86246]
[1777997388570,35.54,81468.36,0.51,-0.15094,0.00012,12.86246]
[1777997389473,35.54,81465.82,0.51,-0.1512,0.00012,12.87683]
[1777997389526,35.54,81465.82,0.51,-0.1512,0.00012,12.87683]
[1777997389605,35.53,81465.82,0.51,-0.15115,0.00012,12.87402]
[1777997389705,35.53,81465.82,0.51,-0.15115,0.00012,12.87402]
[1777997389743,35.53,81465.82,0.51,-0.15115,0.00012,12.87402]
[1777997390177,35.53,81465.82,0.51,-0.15115,0.00012,12.87402]
[1777997390611,35.52,81465.66,0.51,-0.15113,0.00012,12.87241]
[1777997391101,35.52,81465.66,0.51,-0.15113,0.00012,12.87241]
[1777997391618,35.52,81465.16,0.51,-0.15114,0.00012,12.87307]
[1777997394639,35.51,81452.74,0.51,-0.15263,0.00012,12.95522]
[1777997399674,35.51,81453.05,0.51,-0.15257,0.00012,12.95221]
[1777997404711,35.51,81456.48,0.51,-0.15214,0.00012,12.92857]
[1777997407082,35.51,81457.61,0.51,-0.152,0.00012,12.92071]
[1777997407145,35.51,81457.61,0.51,-0.152,0.00012,12.92071]
[1777997407219,35.51,81457.61,0.51,-0.152,0.00012,12.92071]
[1777997407376,35.51,81457.61,0.51,-0.152,0.00012,12.92071]
[1777997407461,35.51,81457.61,0.51,-0.152,0.00012,12.92071]
[1777997407562,35.51,81454.0,0.51,-0.15243,0.00012,12.94405]
[1777997407712,35.51,81454.0,0.51,-0.15243,0.00012,12.94405]
[1777997407835,35.51,81454.0,0.51,-0.15243,0.00012,12.94405]
[1777997407873,35.51,81454.0,0.51,-0.15243,0.00012,12.94405]
[1777997408034,35.51,81454.0,0.51,-0.15243,0.00012,12.94405]
[1777997408082,35.51,81454.0,0.51,-0.15243,0.00012,12.94405]
[1777997408259,35.51,81454.0,0.51,-0.15243,0.00012,12.94405]
[1777997408350,35.51,81433.51,0.51,-0.15491,0.00012,13.08023]
[1777997411128,35.51,81433.99,0.51,-0.15485,0.00012,13.07673]
[1777997411155,35.51,81433.99,0.51,-0.15485,0.00012,13.07673]
[1777997411317,35.51,81433.99,0.51,-0.15485,0.00012,13.07673]
[1777997411374,35.5,81431.23,0.51,-0.15518,0.00012,13.0945]
[1777997412475,35.5,81431.23,0.51,-0.15518,0.00012,13.0945]
[1777997412509,35.5,81431.23,0.51,-0.15518,0.00012,13.0945]
[1777997412642,35.5,81425.03,0.51,-0.15588,0.00012,13.13267]
[1777997413285,35.5,81425.03,0.51,-0.15588,0.00012,13.13267]
[1777997413337,35.49,81428.57,0.51,-0.15538,0.00012,13.10557]
[1777997414162,35.49,81428.57,0.51,-0.15538,0.00012,13.10557]
[1777997414590,35.48,81429.57,0.51,-0.1552,0.00012,13.09575]
[1777997419639,35.48,81432.8,0.51,-0.1548,0.00012,13.07389]
[1777997421684,35.47,81424.49,0.51,-0.15576,0.00012,13.12605]
[1777997423674,35.45,81412.41,0.51,-0.15712,0.00012,13.19958]
[1777997427608,35.44,81404.54,0.51,-0.15802,0.00012,13.2478]
[1777997427658,35.44,81404.54,0.51,-0.15802,0.00012,13.2478]
[1777997428563,35.44,81407.69,0.51,-0.15763,0.00012,13.22655]
[1777997428605,35.44,81412.07,0.51,-0.15708,0.00012,13.19713]
[1777997429864,35.44,81416.17,0.51,-0.15658,0.00012,13.1698]
[1777997430502,35.44,81416.17,0.51,-0.15658,0.00012,13.1698]
[1777997430595,35.43,81418.86,0.51,-0.15621,0.00012,13.15025]
[1777997433648,35.42,81409.76,0.51,-0.15724,0.00012,13.2026]
[1777997436309,35.42,81408.53,0.51,-0.15738,0.00012,13.21008]
[1777997436330,35.42,81408.53,0.51,-0.15738,0.00012,13.21008]
[1777997436627,35.42,81408.53,0.51,-0.15738,0.00012,13.21008]
[1777997436370,35.42,81406.93,0.51,-0.15757,0.00012,13.22039]
[1777997438813,35.42,81404.2,0.51,-0.1579,0.00012,13.23822]
[1777997441095,35.41,81402.66,0.51,-0.15801,0.00012,13.24409]
[1777997446646,35.38,81407.54,0.51,-0.15724,0.00012,13.20253]
[1777997446888,35.38,81408.72,0.51,-0.15709,0.00012,13.19432]
[1777997447008,35.38,81408.98,0.51,-0.15705,0.00012,13.19226]
[1777997448313,35.38,81420.13,0.51,-0.15567,0.00012,13.11722]
[1777997450099,35.38,81420.13,0.51,-0.15567,0.00012,13.11722]
[1777997450124,35.38,81420.13,0.51,-0.15567,0.00012,13.11722]
[1777997450337,35.38,81420.13,0.51,-0.15567,0.00012,13.11722]
[1777997450375,35.38,81421.66,0.51,-0.15547,0.00012,13.10658]
[1777997450772,35.38,81421.66,0.51,-0.15547,0.00012,13.10658]
[1777997453158,35.38,81418.22,0.51,-0.15589,0.00012,13.1294]
[1777997453185,35.38,81418.22,0.51,-0.15589,0.00012,13.1294]
[1777997453368,35.38,81418.08,0.51,-0.1559,0.00012,13.1301]
[1777997455992,35.38,81415.19,0.51,-0.15626,0.00012,13.14928]
[1777997456035,35.38,81415.19,0.51,-0.15626,0.00012,13.14928]
[1777997456197,35.38,81415.19,0.51,-0.15626,0.00012,13.14928]
[1777997456375,35.38,81418.21,0.51,-0.15588,0.00012,13.12884]
[1777997456874,35.38,81418.21,0.51,-0.15588,0.00012,13.12884]
[1777997461105,35.38,81427.18,0.51,-0.15477,0.00012,13.06828]
[1777997462198,35.38,81426.77,0.51,-0.15481,0.00012,13.07081]
[1777997462221,35.37,81426.22,0.51,-0.15487,0.00012,13.07414]
[1777997462878,35.37,81426.22,0.51,-0.15487,0.00012,13.07414]
[1777997463131,35.37,81426.22,0.51,-0.15487,0.00012,13.07414]
[1777997464909,35.37,81425.49,0.51,-0.15496,0.00012,13.07868]
[1777997465016,35.37,81425.49,0.51,-0.15496,0.00012,13.07868]
[1777997466060,35.37,81425.49,0.51,-0.15496,0.00012,13.07868]
[1777997466089,35.37,81425.49,0.51,-0.15496,0.00012,13.07868]
[1777997467168,35.37,81431.63,0.51,-0.1542,0.00012,13.03736]
[1777997467186,35.37,81431.63,0.51,-0.1542,0.00012,13.03736]
[1777997468266,35.37,81432.03,0.51,-0.15415,0.00012,13.03458]
[1777997468287,35.37,81432.03,0.51,-0.15415,0.00012,13.03458]
[1777997469696,35.37,81431.45,0.51,-0.15422,0.00012,13.03835]
[1777997471015,35.37,81437.92,0.51,-0.15343,0.00012,12.99528]
[1777997471154,35.37,81437.92,0.51,-0.15343,0.00012,12.99528]
[1777997471168,35.37,81437.92,0.51,-0.15343,0.00012,12.99528]
[1777997471835,35.37,81444.14,0.51,-0.15268,0.00012,12.95417]
[1777997472353,35.37,81440.05,0.51,-0.15317,0.00012,12.98125]
[1777997477237,35.37,81442.61,0.51,-0.15284,0.00012,12.96305]
[1777997477335,35.37,81441.55,0.51,-0.15297,0.00012,12.96987]
[1777997481629,35.37,81442.28,0.51,-0.15286,0.00012,12.96419]
[1777997481685,35.37,81442.43,0.51,-0.15284,0.00012,12.96293]
[1777997482006,35.37,81442.43,0.51,-0.15284,0.00012,12.96293]
[1777997482537,35.37,81453.32,0.51,-0.15152,0.00012,12.88994]
[1777997483014,35.37,81453.32,0.51,-0.15152,0.00012,12.88994]
[1777997483032,35.37,81453.32,0.51,-0.15152,0.00012,12.88994]
[1777997483071,35.37,81453.32,0.51,-0.15152,0.00012,12.88994]
[1777997483271,35.37,81453.32,0.51,-0.15151,0.00012,12.88977]
[1777997484278,35.37,81462.15,0.51,-0.15045,0.00012,12.83072]
[1777997485623,35.37,81462.15,0.51,-0.15045,0.00012,12.83072]
[1777997485652,35.37,81462.15,0.51,-0.15045,0.00012,12.83072]
[1777997485718,35.37,81466.57,0.51,-0.14992,0.00012,12.80116]
[1777997485861,35.37,81466.57,0.51,-0.14992,0.00012,12.80116]
[1777997486292,35.37,81466.57,0.51,-0.14992,0.00012,12.80116]
[1777997487815,35.36,81462.83,0.51,-0.15036,0.00012,12.82599]
[1777997488306,35.36,81462.02,0.51,-0.15046,0.00012,12.8313]
[1777997488865,35.36,81462.02,0.51,-0.15046,0.00012,12.8313]
[1777997488882,35.36,81462.02,0.51,-0.15046,0.00012,12.8313]
[1777997493422,35.36,81465.94,0.51,-0.14993,0.00012,12.79928]
[1777997493448,35.36,81465.94,0.51,-0.14993,0.00012,12.79928]
[1777997498006,35.36,81463.41,0.51,-0.15023,0.00012,12.81584]
[1777997498035,35.36,81463.41,0.51,-0.15023,0.00012,12.81584]
[1777997499193,35.36,81466.31,0.51,-0.14988,0.00012,12.7964]
[1777997499229,35.36,81466.31,0.51,-0.14988,0.00012,12.7964]
[1777997499387,35.36,81466.61,0.51,-0.14984,0.00012,12.79434]
[1777997500295,35.36,81466.61,0.51,-0.14984,0.00012,12.79434]
[1777997500320,35.36,81466.61,0.51,-0.14984,0.00012,12.79434]
[1777997501303,35.36,81468.43,0.51,-0.14962,0.00012,12.78213]
[1777997501321,35.36,81468.43,0.51,-0.14962,0.00012,12.78213]
[1777997503443,35.36,81469.8,0.51,-0.14946,0.00012,12.7729]
[1777997503474,35.36,81469.8,0.51,-0.14946,0.00012,12.7729]
[1777997504922,35.36,81469.77,0.51,-0.14946,0.00012,12.77305]
[1777997504941,35.36,81469.77,0.51,-0.14946,0.00012,12.77305]
[1777997508024,35.36,81470.62,0.51,-0.14936,0.00012,12.7673]
[1777997508194,35.36,81470.62,0.51,-0.14936,0.00012,12.7673]
[1777997508446,35.36,81470.25,0.51,-0.1494,0.00012,12.76976]
[1777997511738,35.36,81466.31,0.51,-0.14987,0.00012,12.79603]
[1777997511754,35.36,81466.31,0.51,-0.14987,0.00012,12.79603]
[1777997512475,35.36,81464.34,0.51,-0.15011,0.00012,12.8091]
[1777997514189,35.36,81464.5,0.51,-0.15009,0.00012,12.80795]
[1777997514688,35.36,81464.5,0.51,-0.15009,0.00012,12.80795]
[1777997515585,35.36,81459.29,0.51,-0.15071,0.00012,12.84267]
[1777997516202,35.36,81454.94,0.51,-0.15124,0.00012,12.87188]
[1777997516225,35.36,81454.94,0.51,-0.15124,0.00012,12.87188]
[1777997516504,35.36,81455.35,0.51,-0.15119,0.00012,12.86926]
[1777997517511,35.36,81446.81,0.51,-0.15223,0.00012,12.92658]
[1777997522194,35.36,81442.09,0.51,-0.15282,0.00012,12.95885]
[1777997522381,35.36,81442.09,0.51,-0.15282,0.00012,12.95885]
[1777997522700,35.36,81442.09,0.51,-0.15282,0.00012,12.95885]
[1777997522768,35.36,81452.74,0.51,-0.15153,0.00012,12.88773]
[1777997526938,35.37,81460.95,0.51,-0.15056,0.00012,12.83427]
[1777997529330,35.37,81463.63,0.51,-0.15023,0.00012,12.81612]
[1777997529376,35.37,81463.63,0.51,-0.15023,0.00012,12.81612]
[1777997529931,35.37,81463.44,0.51,-0.15026,0.00012,12.81728]
[1777997530197,35.37,81463.44,0.51,-0.15026,0.00012,12.81728]
[1777997530603,35.37,81463.97,0.51,-0.15019,0.00012,12.81363]
[1777997531013,35.37,81463.97,0.51,-0.15019,0.00012,12.81363]
[1777997531042,35.37,81463.97,0.51,-0.15019,0.00012,12.81363]
[1777997531626,35.37,81475.95,0.51,-0.14875,0.00012,12.73354]
[1777997531896,35.37,81475.95,0.51,-0.14875,0.00012,12.73354]
[1777997531909,35.37,81475.95,0.51,-0.14875,0.00012,12.73354]
[1777997531931,35.37,81475.95,0.51,-0.14875,0.00012,12.73354]
[1777997531981,35.37,81475.95,0.51,-0.14875,0.00012,12.73354]
[1777997532604,35.37,81475.95,0.51,-0.14875,0.00012,12.73354]
[1777997532651,35.37,81475.95,0.51,-0.14875,0.00012,12.73354]
[1777997532666,35.37,81475.95,0.51,-0.14875,0.00012,12.73354]
[1777997532684,35.37,81475.95,0.51,-0.14875,0.00012,12.73354]
[1777997535302,35.37,81479.96,0.51,-0.14828,0.00012,12.70699]
[1777997535324,35.37,81479.96,0.51,-0.14828,0.00012,12.70699]
[1777997536103,35.37,81481.44,0.51,-0.1481,0.00012,12.69714]
[1777997536129,35.37,81481.44,0.51,-0.1481,0.00012,12.69714]
[1777997536954,35.37,81484.36,0.51,-0.14776,0.00012,12.6777]
[1777997542687,35.37,81478.63,0.51,-0.14844,0.00012,12.71623]
[1777997547722,35.37,81482.7,0.51,-0.14796,0.00012,12.68909]
[1777997552758,35.37,81480.91,0.51,-0.14812,0.00012,12.69569]
[1777997556549,35.37,81485.39,0.51,-0.14759,0.00012,12.66586]
[1777997556570,35.37,81485.39,0.51,-0.14759,0.00012,12.66586]
[1777997558442,35.37,81484.18,0.51,-0.14774,0.00012,12.67405]
[1777997558485,35.37,81484.18,0.51,-0.14774,0.00012,12.67405]
[1777997558812,35.37,81493.57,0.51,-0.14663,0.00012,12.61147]
[1777997563845,35.37,81487.68,0.51,-0.14733,0.00012,12.65135]
[1777997568244,35.37,81482.44,0.51,-0.14796,0.00012,12.6865]
[1777997568262,35.37,81482.44,0.51,-0.14796,0.00012,12.6865]
[1777997568344,35.37,81473.86,0.51,-0.14898,0.00012,12.74383]
[1777997569350,35.37,81473.86,0.51,-0.14898,0.00012,12.74383]
[1777997574922,35.37,81465.99,0.51,-0.14994,0.00012,12.79714]
[1777997579958,35.37,81469.84,0.51,-0.14949,0.00012,12.77192]
[1777997581430,35.37,81469.84,0.51,-0.14949,0.00012,12.77192]
[1777997581438,35.37,81469.84,0.51,-0.14949,0.00012,12.77192]
[1777997587079,35.38,81471.6,0.51,-0.14929,0.00012,12.76073]
[1777997587685,35.38,81471.6,0.51,-0.14929,0.00012,12.76073]
[1777997589036,35.38,81472.57,0.51,-0.14918,0.00012,12.7546]
[1777997590171,35.38,81472.89,0.51,-0.14914,0.00012,12.75258]
[1777997592442,35.38,81472.89,0.51,-0.14914,0.00012,12.75281]
[1777997592456,35.38,81472.89,0.51,-0.14914,0.00012,12.75281]
[1777997592592,35.38,81472.89,0.51,-0.14914,0.00012,12.75281]
[1777997592594,35.38,81476.99,0.51,-0.14866,0.00012,12.72554]
[1777997593588,35.38,81476.99,0.51,-0.14866,0.00012,12.72554]
[1777997595073,35.38,81476.87,0.51,-0.14867,0.00012,12.72631]
[1777997595087,35.38,81476.87,0.51,-0.14867,0.00012,12.72631]
[1777997595395,35.38,81477.19,0.51,-0.14863,0.00012,12.72416]
[1777997596945,35.38,81477.19,0.51,-0.14863,0.00012,12.72416]
[1777997596968,35.38,81477.19,0.51,-0.14863,0.00012,12.72416]
[1777997597137,35.38,81477.19,0.51,-0.14863,0.00012,12.72416]
[1777997597181,35.38,81480.01,0.51,-0.1483,0.00012,12.70533]
[1777997601151,35.38,81482.2,0.51,-0.14803,0.00012,12.69075]
[1777997601177,35.38,81482.2,0.51,-0.14803,0.00012,12.69075]
[1777997601400,35.38,81474.21,0.51,-0.14899,0.00012,12.74411]
[1777997601936,35.38,81474.21,0.51,-0.14899,0.00012,12.74411]
[1777997601988,35.38,81474.21,0.51,-0.14899,0.00012,12.74411]
[1777997602039,35.38,81474.21,0.51,-0.14899,0.00012,12.74411]
[1777997602830,35.38,81466.4,0.51,-0.14992,0.00012,12.79618]
[1777997604481,35.38,81466.4,0.51,-0.14992,0.00012,12.79618]
[1777997604521,35.38,81463.06,0.51,-0.15032,0.00012,12.81836]
[1777997608322,35.38,81461.79,0.51,-0.15047,0.00012,12.82634]
[1777997608390,35.38,81461.79,0.51,-0.15047,0.00012,12.82634]
[1777997608756,35.38,81460.08,0.51,-0.15067,0.00012,12.83758]
[1777997611590,35.38,81460.91,0.51,-0.15057,0.00012,12.83185]
[1777997611608,35.37,81461.54,0.51,-0.15043,0.00012,12.8218]
[1777997617217,35.37,81460.02,0.51,-0.1506,0.00012,12.83113]
[1777997622816,35.37,81461.38,0.51,-0.15043,0.00012,12.82135]
[1777997622867,35.37,81461.38,0.51,-0.15043,0.00012,12.82135]
[1777997622987,35.37,81462.0,0.51,-0.15035,0.00012,12.81706]
[1777997623062,35.37,81462.0,0.51,-0.15035,0.00012,12.81706]
[1777997623089,35.37,81462.0,0.51,-0.15035,0.00012,12.81706]
[1777997623264,35.37,81472.24,0.51,-0.14912,0.00012,12.74857]
[1777997623922,35.37,81472.24,0.51,-0.14912,0.00012,12.74857]
[1777997623962,35.37,81472.24,0.51,-0.14912,0.00012,12.74857]
[1777997624160,35.37,81472.24,0.51,-0.14912,0.00012,12.74857]
[1777997624435,35.37,81472.24,0.51,-0.14912,0.00012,12.74857]
[1777997624459,35.37,81472.24,0.51,-0.14912,0.00012,12.74857]
[1777997626395,35.37,81476.45,0.51,-0.14861,0.00012,12.72027]
[1777997626442,35.37,81476.45,0.51,-0.14861,0.00012,12.72027]
[1777997626515,35.37,81476.45,0.51,-0.14861,0.00012,12.72027]
[1777997626543,35.37,81475.36,0.51,-0.14874,0.00012,12.72749]
[1777997627178,35.37,81475.36,0.51,-0.14874,0.00012,12.72749]
[1777997627210,35.37,81475.36,0.51,-0.14874,0.00012,12.72749]
[1777997627865,35.37,81475.36,0.51,-0.14874,0.00012,12.72749]
[1777997627886,35.37,81474.98,0.51,-0.14879,0.00012,12.73]
[1777997627906,35.37,81474.98,0.51,-0.14879,0.00012,12.73]
[1777997628044,35.37,81474.98,0.51,-0.14879,0.00012,12.73]
[1777997628297,35.37,81474.98,0.51,-0.14879,0.00012,12.73]
[1777997630263,35.37,81474.3,0.51,-0.14887,0.00012,12.7345]
[1777997630281,35.37,81474.3,0.51,-0.14887,0.00012,12.7345]
[1777997630441,35.37,81469.52,0.51,-0.14944,0.00012,12.76629]
[1777997631025,35.37,81469.52,0.51,-0.14944,0.00012,12.76629]
[1777997631039,35.37,81469.52,0.51,-0.14944,0.00012,12.76629]
[1777997631126,35.37,81469.52,0.51,-0.14944,0.00012,12.76629]
[1777997631884,35.37,81469.52,0.51,-0.14944,0.00012,12.76629]
[1777997631920,35.37,81467.38,0.51,-0.14969,0.00012,12.78048]
[1777997636056,35.37,81474.1,0.51,-0.14888,0.00012,12.73535]
[1777997641807,35.37,81475.72,0.51,-0.14868,0.00012,12.72422]
[1777997641945,35.37,81473.25,0.51,-0.14898,0.00012,12.74063]
[1777997642911,35.37,81469.79,0.51,-0.14939,0.00012,12.76365]
[1777997648442,35.37,81463.85,0.51,-0.15011,0.00012,12.80399]
[1777997653452,35.37,81460.48,0.51,-0.15052,0.00012,12.82678]
[1777997658512,35.37,81464.55,0.51,-0.15004,0.00012,12.80009]
[1777997663546,35.37,81452.14,0.51,-0.15155,0.00012,12.88361]
[1777997665560,35.37,81443.38,0.51,-0.15261,0.00012,12.94204]
[1777997670595,35.37,81444.78,0.51,-0.15244,0.00012,12.93232]
[1777997675631,35.37,81450.65,0.51,-0.15167,0.00012,12.88749]
[1777997680666,35.37,81448.94,0.51,-0.15188,0.00012,12.89879]
[1777997685701,35.37,81450.54,0.51,-0.15168,0.00012,12.88797]
[1777997688991,35.37,81450.12,0.51,-0.15173,0.00012,12.89067]
[1777997689074,35.37,81450.12,0.51,-0.15173,0.00012,12.89067]
[1777997689083,35.37,81450.12,0.51,-0.15173,0.00012,12.89067]
[1777997689730,35.37,81446.51,0.51,-0.15217,0.00012,12.91474]
[1777997690935,35.37,81425.41,0.51,-0.15474,0.00012,13.05558]
[1777997691393,35.37,81425.41,0.51,-0.15474,0.00012,13.05558]
[1777997695771,35.37,81412.42,0.51,-0.15632,0.00012,13.14112]
[1777997700811,35.36,81423.55,0.51,-0.15493,0.00012,13.06612]
[1777997705771,35.36,81422.23,0.51,-0.15509,0.00012,13.07432]
[1777997710503,35.36,81425.31,0.51,-0.15468,0.00012,13.05247]
[1777997712891,35.36,81411.19,0.51,-0.15641,0.00012,13.146]
[1777997717920,35.35,81412.81,0.51,-0.15618,0.00012,13.13377]
[1777997721095,35.35,81408.96,0.51,-0.15664,0.00012,13.15856]
[1777997724192,35.35,81403.99,0.51,-0.15725,0.00012,13.19127]
[1777997724221,35.35,81403.99,0.51,-0.15725,0.00012,13.19127]
[1777997724974,35.35,81403.95,0.51,-0.15725,0.00012,13.19135]
[1777997725821,35.35,81403.95,0.51,-0.15725,0.00012,13.19135]
[1777997725981,35.35,81403.2,0.51,-0.15734,0.00012,13.19618]
[1777997726107,35.35,81403.2,0.51,-0.15734,0.00012,13.19618]
[1777997726988,35.35,81386.31,0.51,-0.15945,0.00013,13.30909]
[1777997727208,35.35,81386.31,0.51,-0.15945,0.00013,13.30909]
[1777997730206,35.35,81390.41,0.51,-0.15893,0.00012,13.28145]
[1777997730761,35.35,81395.91,0.51,-0.15823,0.00012,13.24377]
[1777997731249,35.35,81395.91,0.51,-0.15823,0.00012,13.24377]
[1777997731267,35.35,81395.91,0.51,-0.15823,0.00012,13.24377]
[1777997731402,35.35,81395.91,0.51,-0.15823,0.00012,13.24377]
[1777997731564,35.34,81399.84,0.51,-0.15768,0.00012,13.21171]
[1777997733746,35.34,81408.68,0.51,-0.15659,0.00012,13.1527]
[1777997738780,35.35,81411.09,0.51,-0.1563,0.00012,13.13715]
[1777997742341,35.35,81410.35,0.51,-0.15639,0.00012,13.14234]
[1777997742349,35.35,81410.35,0.51,-0.15639,0.00012,13.14234]
[1777997742956,35.35,81410.35,0.51,-0.15639,0.00012,13.14234]
[1777997743264,35.35,81408.94,0.51,-0.15657,0.00012,13.15188]
[1777997748850,35.34,81409.43,0.51,-0.15649,0.00012,13.1477]
[1777997754180,35.34,81409.73,0.51,-0.15644,0.00012,13.14449]
[1777997759212,35.34,81411.52,0.51,-0.1562,0.00012,13.13169]
[1777997764692,35.34,81409.59,0.51,-0.15641,0.00012,13.14315]
[1777997765491,35.33,81409.3,0.51,-0.15643,0.00012,13.14433]
[1777997770289,35.33,81419.65,0.51,-0.15513,0.00012,13.07345]
[1777997771281,35.33,81419.65,0.51,-0.15513,0.00012,13.07345]
[1777997771315,35.33,81419.65,0.51,-0.15513,0.00012,13.07345]
[1777997772131,35.33,81422.78,0.51,-0.15474,0.00012,13.05222]
[1777997772265,35.33,81422.78,0.51,-0.15474,0.00012,13.05222]
[1777997773037,35.33,81423.83,0.51,-0.1546,0.00012,13.04466]
[1777997773209,35.33,81423.83,0.51,-0.1546,0.00012,13.04466]
[1777997773227,35.33,81423.83,0.51,-0.1546,0.00012,13.04466]
[1777997773310,35.33,81423.83,0.51,-0.1546,0.00012,13.04466]
[1777997774590,35.33,81423.83,0.51,-0.1546,0.00012,13.04466]
[1777997775607,35.33,81431.82,0.51,-0.15361,0.00012,12.99099]
[1777997781511,35.32,81437.42,0.51,-0.1529,0.00012,12.95192]
[1777997781550,35.32,81437.42,0.51,-0.1529,0.00012,12.95192]
[1777997787409,35.32,81436.0,0.51,-0.15304,0.00012,12.95933]
[1777997792442,35.31,81435.11,0.51,-0.15307,0.00012,12.95811]
[1777997794702,35.31,81434.72,0.51,-0.15311,0.00012,12.96039]
[1777997794722,35.31,81434.72,0.51,-0.15311,0.00012,12.96039]
[1777997795828,35.31,81434.6,0.51,-0.15311,0.00012,12.96055]
[1777997795886,35.31,81434.6,0.51,-0.15311,0.00012,12.96055]
[1777997796544,35.31,81428.12,0.51,-0.1539,0.00012,13.00359]
[1777997797853,35.31,81425.65,0.51,-0.15419,0.00012,13.01975]
[1777997802911,35.3,81424.41,0.51,-0.15432,0.00012,13.02681]
[1777997808555,35.3,81427.56,0.51,-0.15392,0.00012,13.00442]
[1777997813693,35.3,81420.14,0.51,-0.15481,0.00012,13.05328]
[1777997813715,35.3,81420.14,0.51,-0.15481,0.00012,13.05328]
[1777997814090,35.3,81418.89,0.51,-0.15496,0.00012,13.0615]
[1777997814258,35.3,81418.89,0.51,-0.15496,0.00012,13.0615]
[1777997814293,35.3,81418.89,0.51,-0.15496,0.00012,13.0615]
[1777997814406,35.3,81418.89,0.51,-0.15496,0.00012,13.0615]
[1777997814597,35.3,81418.89,0.51,-0.15496,0.00012,13.06134]
[1777997816055,35.3,81418.89,0.51,-0.15496,0.00012,13.06134]
[1777997823331,35.29,81421.85,0.51,-0.15458,0.00012,13.04036]
[1777997830066,35.29,81428.79,0.51,-0.15372,0.00012,12.99345]
[1777997830093,35.29,81428.79,0.51,-0.15372,0.00012,12.99345]
[1777997830226,35.29,81429.11,0.51,-0.15368,0.00012,12.99124]
[1777997830456,35.29,81429.11,0.51,-0.15368,0.00012,12.99124]
[1777997830764,35.29,81412.01,0.51,-0.15578,0.00012,13.10563]
[1777997831470,35.29,81412.01,0.51,-0.15578,0.00012,13.10563]
[1777997831816,35.29,81412.01,0.51,-0.15578,0.00012,13.10563]
[1777997831845,35.29,81412.01,0.51,-0.15578,0.00012,13.10563]
[1777997834297,35.29,81403.32,0.51,-0.15685,0.00012,13.16387]
[1777997839687,35.29,81405.09,0.51,-0.15662,0.00012,13.15142]
[1777997840319,35.29,81404.89,0.51,-0.15665,0.00012,13.15268]
[1777997840329,35.29,81404.89,0.51,-0.15665,0.00012,13.15268]
[1777997841334,35.29,81404.67,0.51,-0.15667,0.00012,13.15406]
[1777997843006,35.29,81405.4,0.51,-0.15658,0.00012,13.14909]
[1777997843018,35.29,81410.3,0.51,-0.15597,0.00012,13.11621]
[1777997844362,35.29,81408.66,0.51,-0.15618,0.00012,13.12714]
[1777997849843,35.29,81408.83,0.51,-0.15613,0.00012,13.12457]
[1777997852151,35.28,81410.32,0.51,-0.15588,0.00012,13.10854]
[1777997852188,35.28,81410.32,0.51,-0.15588,0.00012,13.10854]
[1777997852403,35.28,81410.32,0.51,-0.15588,0.00012,13.10854]
[1777997852435,35.28,81410.32,0.51,-0.15588,0.00012,13.10854]
[1777997852864,35.28,81412.9,0.51,-0.15556,0.00012,13.09099]
[1777997853819,35.28,81412.9,0.51,-0.15556,0.00012,13.09099]
[1777997853839,35.28,81412.9,0.51,-0.15556,0.00012,13.09099]
[1777997854087,35.28,81416.86,0.51,-0.15507,0.00012,13.06446]
[1777997855909,35.28,81416.86,0.51,-0.15507,0.00012,13.06424]
[1777997855927,35.28,81416.86,0.51,-0.15507,0.00012,13.06424]
[1777997855957,35.28,81416.86,0.51,-0.15507,0.00012,13.06424]
[1777997855968,35.28,81416.81,0.51,-0.15507,0.00012,13.06436]
[1777997856468,35.28,81416.81,0.51,-0.15507,0.00012,13.06436]
[1777997861928,35.28,81417.35,0.51,-0.15498,0.00012,13.05945]
[1777997865940,35.28,81418.2,0.51,-0.15487,0.00012,13.05336]
[1777997865949,35.28,81418.2,0.51,-0.15487,0.00012,13.05336]
[1777997865971,35.28,81418.2,0.51,-0.15487,0.00012,13.05336]
[1777997866073,35.28,81417.6,0.51,-0.15494,0.00012,13.05717]
[1777997869381,35.28,81411.04,0.51,-0.15574,0.00012,13.10039]
[1777997869985,35.27,81411.26,0.51,-0.1557,0.00012,13.09865]
[1777997870680,35.27,81411.26,0.51,-0.1557,0.00012,13.09865]
[1777997870732,35.27,81411.2,0.51,-0.15571,0.00012,13.09878]
[1777997876029,35.27,81411.42,0.51,-0.15565,0.00012,13.09599]
[1777997877423,35.27,81410.88,0.51,-0.15572,0.00012,13.09934]
[1777997878041,35.27,81410.84,0.51,-0.15572,0.00012,13.09933]
[1777997883075,35.26,81405.2,0.51,-0.15639,0.00012,13.13556]
[1777997883314,35.26,81405.2,0.51,-0.15639,0.00012,13.13556]
[1777997884084,35.26,81405.62,0.51,-0.15633,0.00012,13.13243]
[1777997889121,35.26,81406.17,0.51,-0.15623,0.00012,13.12714]
[1777997889378,35.26,81406.17,0.51,-0.15623,0.00012,13.12714]
[1777997889981,35.26,81406.17,0.51,-0.15623,0.00012,13.12714]
[1777997890118,35.26,81406.17,0.51,-0.15623,0.00012,13.12714]
[1777997890127,35.26,81408.46,0.51,-0.15594,0.00012,13.11147]
[1777997890210,35.26,81408.46,0.51,-0.15594,0.00012,13.11147]
[1777997890242,35.26,81408.46,0.51,-0.15594,0.00012,13.11147]
[1777997890928,35.26,81408.46,0.51,-0.15594,0.00012,13.11147]
[1777997891118,35.26,81408.46,0.51,-0.15594,0.00012,13.11147]
[1777997891133,35.26,81408.46,0.51,-0.15594,0.00012,13.11147]
[1777997892970,35.26,81422.59,0.51,-0.15419,0.00012,13.0165]
[1777997896096,35.26,81422.95,0.51,-0.15414,0.00012,13.01359]
[1777997896115,35.26,81422.95,0.51,-0.15414,0.00012,13.01359]
[1777997896167,35.26,81423.48,0.51,-0.15407,0.00012,13.00987]
[1777997896257,35.26,81423.48,0.51,-0.15407,0.00012,13.00987]
[1777997897035,35.26,81423.48,0.51,-0.15407,0.00012,13.00987]
[1777997902210,35.25,81425.1,0.51,-0.15386,0.00012,12.998]
[1777997908104,35.25,81426.03,0.51,-0.15373,0.00012,12.99114]
[1777997909980,35.25,81434.98,0.51,-0.15263,0.00012,12.93062]
[1777997915303,35.25,81433.07,0.51,-0.1528,0.00012,12.93755]
[1777997919185,35.25,81437.85,0.51,-0.15221,0.00012,12.90503]
[1777997924406,35.24,81438.61,0.51,-0.15209,0.00012,12.89858]
[1777997926330,35.24,81440.92,0.51,-0.1518,0.00012,12.88236]
[1777997926345,35.24,81440.92,0.51,-0.1518,0.00012,12.88236]
[1777997927098,35.24,81440.92,0.51,-0.1518,0.00012,12.88236]
[1777997927415,35.24,81441.25,0.51,-0.15176,0.00012,12.87991]
[1777997933429,35.24,81436.17,0.51,-0.15235,0.00012,12.91252]
[1777997938025,35.24,81436.44,0.51,-0.1523,0.00012,12.90998]
[1777997938210,35.24,81436.44,0.51,-0.1523,0.00012,12.90998]
[1777997938222,35.24,81435.82,0.51,-0.15237,0.00012,12.91367]
[1777997941026,35.23,81436.61,0.51,-0.15227,0.00012,12.90789]
[1777997946216,35.23,81433.71,0.51,-0.1526,0.00012,12.92617]
[1777997951554,35.23,81429.62,0.51,-0.15307,0.00012,12.9522]
[1777997956589,35.22,81426.47,0.51,-0.15344,0.00012,12.97215]
[1777997961624,35.22,81425.32,0.51,-0.15356,0.00012,12.97869]
[1777997967667,35.22,81428.84,0.51,-0.1531,0.00012,12.95377]
[1777997972509,35.22,81427.99,0.51,-0.1532,0.00012,12.95885]
[1777997972758,35.22,81427.99,0.51,-0.1532,0.00012,12.95885]
[1777997972879,35.22,81427.99,0.51,-0.1532,0.00012,12.95885]
[1777997972930,35.21,81434.76,0.51,-0.15231,0.00012,12.90734]
[1777997976174,35.21,81443.98,0.51,-0.15118,0.00012,12.84526]
[1777997979838,35.21,81451.87,0.51,-0.15022,0.00012,12.79222]
[1777997980214,35.21,81457.87,0.51,-0.1495,0.00012,12.752]
[1777997982322,35.21,81458.42,0.51,-0.14943,0.00012,12.74837]
[1777997982772,35.21,81459.52,0.51,-0.1493,0.00012,12.74105]
[1777997986036,35.21,81459.45,0.51,-0.14931,0.00012,12.74163]
[1777997986125,35.21,81461.99,0.51,-0.14901,0.00012,12.72472]
[1777997987132,35.21,81461.99,0.51,-0.14901,0.00012,12.72472]
[1777997987190,35.21,81462.44,0.51,-0.14896,0.00012,12.72176]
[1777997992237,35.21,81456.23,0.51,-0.14971,0.00012,12.76366]
[1777997997877,35.21,81458.13,0.51,-0.14948,0.00012,12.75085]
[1777997999626,35.21,81457.59,0.51,-0.14954,0.00012,12.75447]
[1777997999698,35.21,81457.59,0.51,-0.14954,0.00012,12.75447]
[1777998000114,35.21,81454.06,0.51,-0.14997,0.00012,12.77814]
[1777998002720,35.21,81453.39,0.51,-0.15005,0.00012,12.78258]
[1777998002741,35.21,81453.39,0.51,-0.15005,0.00012,12.78258]
[1777998003078,35.21,81453.39,0.51,-0.15005,0.00012,12.78258]
[1777998003233,35.21,81453.39,0.51,-0.15005,0.00012,12.78258]
[1777998003322,35.21,81453.57,0.51,-0.15003,0.00012,12.78133]
[1777998003389,35.21,81453.57,0.51,-0.15003,0.00012,12.78133]
[1777998004926,35.21,81443.82,0.51,-0.15121,0.00012,12.84663]
[1777998006386,35.21,81440.77,0.51,-0.15158,0.00012,12.86696]
[1777998006939,35.21,81442.11,0.51,-0.15141,0.00012,12.8578]
[1777998012982,35.21,81437.8,0.51,-0.15193,0.00012,12.88667]
[1777998018015,35.21,81433.98,0.51,-0.1524,0.00012,12.91251]
[1777998023114,35.21,81433.0,0.51,-0.15252,0.00012,12.91918]
[1777998028568,35.21,81440.47,0.51,-0.15161,0.00012,12.86873]
[1777998029910,35.21,81441.42,0.51,-0.15149,0.00012,12.86218]
[1777998030151,35.21,81443.75,0.51,-0.1512,0.00012,12.84639]
[1777998034183,35.21,81452.39,0.51,-0.1501,0.00012,12.78265]
[1777998036258,35.21,81453.68,0.51,-0.14994,0.00012,12.77393]
[1777998036294,35.21,81453.68,0.51,-0.14994,0.00012,12.77393]
[1777998036297,35.21,81453.88,0.51,-0.14992,0.00012,12.77253]
[1777998036442,35.21,81453.88,0.51,-0.14992,0.00012,12.77253]
[1777998042235,35.21,81460.19,0.51,-0.14916,0.00012,12.73021]
[1777998047269,35.21,81469.97,0.51,-0.14798,0.00012,12.66465]
[1777998052306,35.21,81474.35,0.51,-0.14747,0.00012,12.63564]
[1777998057340,35.21,81477.62,0.51,-0.14708,0.00012,12.61416]
[1777998061709,35.21,81478.56,0.51,-0.14698,0.00012,12.60826]
[1777998061739,35.21,81478.56,0.51,-0.14698,0.00012,12.60826]
[1777998062336,35.21,81478.56,0.51,-0.14698,0.00012,12.60826]
[1777998062368,35.21,81478.55,0.51,-0.14698,0.00012,12.60842]
[1777998062975,35.21,81478.55,0.51,-0.14698,0.00012,12.60842]
[1777998063005,35.21,81478.55,0.51,-0.14698,0.00012,12.60842]
[1777998063618,35.21,81482.61,0.51,-0.1465,0.00012,12.58132]
[1777998063640,35.21,81482.61,0.51,-0.1465,0.00012,12.58132]
[1777998065971,35.22,81486.08,0.51,-0.14609,0.00012,12.55838]
[1777998065982,35.22,81486.08,0.51,-0.14609,0.00012,12.55838]
[1777998065986,35.22,81486.08,0.51,-0.14609,0.00012,12.55838]
[1777998066399,35.22,81485.94,0.51,-0.14611,0.00012,12.55948]
[1777998066853,35.22,81485.94,0.51,-0.14611,0.00012,12.55948]
[1777998068199,35.22,81485.8,0.51,-0.14613,0.00012,12.56059]
[1777998068269,35.22,81485.8,0.51,-0.14613,0.00012,12.56059]
[1777998068288,35.22,81487.87,0.51,-0.14589,0.00012,12.54672]
[1777998068675,35.22,81487.87,0.51,-0.14589,0.00012,12.54672]
[1777998069023,35.22,81487.87,0.51,-0.14589,0.00012,12.54672]
[1777998069276,35.22,81487.87,0.51,-0.14589,0.00012,12.54672]
[1777998069365,35.22,81498.83,0.51,-0.14459,0.00012,12.47343]
[1777998069890,35.22,81498.83,0.51,-0.14459,0.00012,12.47343]
[1777998069915,35.22,81498.83,0.51,-0.14459,0.00012,12.47343]
[1777998069969,35.22,81498.83,0.51,-0.14459,0.00012,12.47343]
[1777998070290,35.22,81510.03,0.51,-0.14328,0.00012,12.39848]
[1777998070443,35.22,81510.03,0.51,-0.14328,0.00012,12.39848]
[1777998070916,35.22,81523.1,0.51,-0.14175,0.00012,12.31089]
[1777998072066,35.22,81523.1,0.51,-0.14175,0.00012,12.31089]
[1777998072133,35.22,81527.73,0.51,-0.14122,0.00012,12.28033]
[1777998075845,35.22,81526.92,0.51,-0.14132,0.00012,12.28632]
[1777998076885,35.22,81514.7,0.51,-0.14276,0.00012,12.36883]
[1777998077705,35.22,81514.7,0.51,-0.14276,0.00012,12.36883]
[1777998077749,35.22,81514.7,0.51,-0.14276,0.00012,12.36883]
[1777998077984,35.22,81506.64,0.51,-0.14371,0.00012,12.42317]
[1777998081016,35.22,81501.48,0.51,-0.14432,0.00012,12.45805]
[1777998086556,35.23,81503.28,0.51,-0.14414,0.00012,12.44801]
[1777998089959,35.23,81501.68,0.51,-0.14434,0.00012,12.45936]
[1777998090125,35.23,81501.68,0.51,-0.14434,0.00012,12.45936]
[1777998090221,35.23,81501.68,0.51,-0.14434,0.00012,12.45936]
[1777998090380,35.23,81501.68,0.51,-0.14434,0.00012,12.45936]
[1777998090322,35.23,81499.97,0.51,-0.14456,0.00012,12.47141]
[1777998091094,35.23,81499.97,0.51,-0.14456,0.00012,12.47141]
[1777998093230,35.23,81517.85,0.51,-0.14243,0.00012,12.3474]
[1777998099057,35.24,81515.83,0.51,-0.14268,0.00012,12.36175]
[1777998104380,35.24,81518.17,0.51,-0.14242,0.00012,12.3471]
[1777998107258,35.24,81512.2,0.51,-0.14313,0.00012,12.38759]
[1777998107274,35.24,81512.2,0.51,-0.14313,0.00012,12.38759]
[1777998107312,35.24,81504.76,0.51,-0.14401,0.00012,12.43762]
[1777998112738,35.24,81496.1,0.51,-0.14505,0.00012,12.49716]
[1777998113742,35.24,81496.1,0.51,-0.14505,0.00012,12.49716]
[1777998117380,35.25,81496.08,0.51,-0.14507,0.00012,12.4981]
[1777998121843,35.25,81507.3,0.51,-0.14378,0.00012,12.42478]
[1777998127857,35.26,81506.13,0.51,-0.14394,0.00012,12.43422]
[1777998133889,35.26,81502.56,0.51,-0.1444,0.00012,12.46022]
[1777998138928,35.27,81505.11,0.51,-0.14413,0.00012,12.44492]
[1777998143141,35.27,81503.69,0.51,-0.14431,0.00012,12.45529]
[1777998143158,35.27,81503.69,0.51,-0.14431,0.00012,12.45529]
[1777998143359,35.27,81503.69,0.51,-0.14431,0.00012,12.45529]
[1777998143437,35.27,81504.01,0.51,-0.14428,0.00012,12.45344]
[1777998143661,35.27,81504.01,0.51,-0.14428,0.00012,12.45344]
[1777998143898,35.27,81504.01,0.51,-0.14428,0.00012,12.45344]
[1777998143929,35.27,81504.01,0.51,-0.14428,0.00012,12.45344]
[1777998144031,35.27,81503.84,0.51,-0.14431,0.00012,12.45487]
[1777998144848,35.27,81503.84,0.51,-0.14431,0.00012,12.45487]
[1777998144866,35.27,81503.84,0.51,-0.14431,0.00012,12.45487]
[1777998149824,35.27,81496.49,0.51,-0.14519,0.00012,12.50524]
[1777998149854,35.27,81496.49,0.51,-0.14519,0.00012,12.50524]
[1777998149876,35.27,81496.49,0.51,-0.14519,0.00012,12.50524]
[1777998150065,35.27,81496.49,0.51,-0.14519,0.00012,12.50524]
[1777998150164,35.27,81496.49,0.51,-0.14519,0.00012,12.50524]
[1777998150260,35.27,81494.62,0.51,-0.14542,0.00012,12.51797]
[1777998151789,35.27,81494.62,0.51,-0.14537,0.00012,12.51255]
[1777998151807,35.27,81494.62,0.51,-0.14537,0.00012,12.51255]
[1777998156303,35.27,81487.15,0.51,-0.14625,0.00012,12.56227]
[1777998156321,35.27,81487.15,0.51,-0.14625,0.00012,12.56227]
[1777998156335,35.27,81487.15,0.51,-0.14625,0.00012,12.56227]
[1777998156351,35.27,81485.68,0.51,-0.14642,0.00012,12.57199]
[1777998161755,35.27,81486.73,0.51,-0.1463,0.00012,12.56534]
[1777998167123,35.28,81480.54,0.51,-0.14705,0.00012,12.60744]
[1777998171152,35.28,81472.01,0.51,-0.14807,0.00012,12.66466]
[1777998172051,35.28,81472.01,0.51,-0.14807,0.00012,12.66466]
[1777998172086,35.28,81472.01,0.51,-0.14807,0.00012,12.66466]
[1777998172425,35.28,81472.34,0.51,-0.14803,0.00012,12.66246]
[1777998173170,35.28,81472.34,0.51,-0.14803,0.00012,12.66246]
[1777998173200,35.28,81472.34,0.51,-0.14803,0.00012,12.66246]
[1777998173247,35.28,81472.34,0.51,-0.14803,0.00012,12.66246]
[1777998173332,35.28,81472.75,0.51,-0.14798,0.00012,12.65972]
[1777998179206,35.28,81475.28,0.51,-0.14768,0.00012,12.64296]
[1777998184111,35.28,81474.99,0.51,-0.14772,0.00012,12.6451]
[1777998184124,35.28,81474.99,0.51,-0.14772,0.00012,12.6451]
[1777998184241,35.28,81475.46,0.51,-0.14767,0.00012,12.642]
[1777998186120,35.28,81475.09,0.51,-0.14771,0.00012,12.64453]
[1777998186142,35.28,81475.09,0.51,-0.14771,0.00012,12.64453]
[1777998187193,35.28,81476.17,0.51,-0.14758,0.00012,12.63735]
[1777998187200,35.28,81476.17,0.51,-0.14758,0.00012,12.63735]
[1777998187262,35.28,81478.22,0.51,-0.14734,0.00012,12.6237]
[1777998192296,35.28,81485.15,0.51,-0.14653,0.00012,12.57805]
[1777998197332,35.28,81483.93,0.51,-0.14668,0.00012,12.58652]
[1777998200331,35.28,81483.91,0.51,-0.14668,0.00012,12.58652]
[1777998200430,35.28,81478.24,0.51,-0.14735,0.00012,12.62437]
[1777998202274,35.28,81478.24,0.51,-0.14735,0.00012,12.62428]
[1777998202297,35.28,81478.24,0.51,-0.14735,0.00012,12.62428]
[1777998202369,35.28,81467.37,0.51,-0.14865,0.00012,12.69709]
[1777998203071,35.28,81467.37,0.51,-0.14865,0.00012,12.69709]
[1777998206364,35.28,81455.55,0.51,-0.15007,0.00012,12.77607]
[1777998213444,35.28,81449.71,0.51,-0.15071,0.00012,12.80874]
[1777998218479,35.27,81455.85,0.51,-0.14996,0.00012,12.76693]
[1777998223514,35.27,81455.95,0.51,-0.14992,0.00012,12.76492]
[1777998225437,35.27,81455.6,0.51,-0.14996,0.00012,12.76691]
[1777998225474,35.27,81455.6,0.51,-0.14996,0.00012,12.76691]
[1777998225663,35.27,81455.66,0.51,-0.14994,0.00012,12.76614]
[1777998225695,35.27,81453.65,0.51,-0.15019,0.00012,12.7796]
[1777998229322,35.27,81454.08,0.51,-0.15012,0.00012,12.77597]
[1777998229441,35.27,81454.08,0.51,-0.15012,0.00012,12.77597]
[1777998229460,35.27,81453.16,0.51,-0.15022,0.00012,12.78136]
[1777998229635,35.27,81453.16,0.51,-0.15022,0.00012,12.78136]
[1777998230287,35.26,81449.51,0.51,-0.15065,0.00012,12.80541]
[1777998232249,35.26,81438.4,0.51,-0.15199,0.00012,12.87934]
[1777998237923,35.26,81437.54,0.51,-0.15209,0.00012,12.88466]
[1777998240773,35.26,81436.13,0.51,-0.15226,0.00012,12.89372]
[1777998241081,35.26,81433.29,0.51,-0.1526,0.00012,12.91262]
[1777998247186,35.26,81433.21,0.51,-0.15261,0.00012,12.91287]
[1777998252388,35.26,81436.41,0.51,-0.1522,0.00012,12.89045]
[1777998257752,35.26,81434.25,0.51,-0.15245,0.00012,12.90417]
[1777998264801,35.25,81433.28,0.51,-0.15253,0.00012,12.9089]
[1777998268973,35.25,81429.76,0.51,-0.15295,0.00012,12.93148]
[1777998268988,35.25,81429.76,0.51,-0.15295,0.00012,12.93148]
[1777998269214,35.25,81429.76,0.51,-0.15295,0.00012,12.93148]
[1777998269422,35.25,81429.76,0.51,-0.15295,0.00012,12.93148]
[1777998269523,35.25,81413.59,0.51,-0.15493,0.00012,13.0396]
[1777998269653,35.25,81413.59,0.51,-0.15493,0.00012,13.0396]
[1777998270543,35.25,81400.55,0.51,-0.15654,0.00012,13.12685]
[1777998270995,35.25,81388.64,0.51,-0.15803,0.00013,13.20669]
[1777998271931,35.25,81388.64,0.51,-0.15803,0.00013,13.20669]
[1777998271947,35.25,81388.64,0.51,-0.15803,0.00013,13.20669]
[1777998272200,35.24,81378.41,0.51,-0.15925,0.00013,13.26909]
[1777998272608,35.24,81378.41,0.51,-0.15925,0.00013,13.26909]
[1777998273075,35.24,81378.41,0.51,-0.15925,0.00013,13.26909]
[1777998274889,35.23,81395.24,0.51,-0.15705,0.00012,13.15116]
[1777998275915,35.23,81395.24,0.51,-0.15705,0.00012,13.15116]
[1777998276128,35.23,81395.24,0.51,-0.15705,0.00012,13.15116]
[1777998276322,35.23,81395.24,0.51,-0.15705,0.00012,13.15116]
[1777998276384,35.23,81398.96,0.51,-0.15657,0.00012,13.12558]
[1777998276818,35.23,81398.96,0.51,-0.15657,0.00012,13.12558]
[1777998276848,35.23,81398.96,0.51,-0.15657,0.00012,13.12558]
[1777998277053,35.23,81411.27,0.51,-0.15505,0.00012,13.04302]
[1777998278832,35.23,81411.27,0.51,-0.15504,0.00012,13.04273]
[1777998278846,35.23,81411.27,0.51,-0.15504,0.00012,13.04273]
[1777998278896,35.23,81411.27,0.51,-0.15504,0.00012,13.04273]
[1777998278968,35.23,81405.03,0.51,-0.15581,0.00012,13.0844]
[1777998280684,35.23,81407.21,0.51,-0.15553,0.00012,13.06929]
[1777998280697,35.23,81407.21,0.51,-0.15553,0.00012,13.06929]
[1777998280934,35.23,81407.21,0.51,-0.15553,0.00012,13.06929]
[1777998282781,35.23,81407.92,0.51,-0.15544,0.00012,13.06429]
[1777998283372,35.22,81418.26,0.51,-0.15416,0.00012,12.99451]
[1777998288430,35.22,81421.16,0.51,-0.15377,0.00012,12.9733]
[1777998288852,35.22,81421.47,0.51,-0.15372,0.00012,12.97095]
[1777998288990,35.22,81421.47,0.51,-0.15372,0.00012,12.97095]
[1777998290659,35.22,81423.79,0.51,-0.15344,0.00012,12.95525]
[1777998290682,35.22,81423.79,0.51,-0.15344,0.00012,12.95525]
[1777998291365,35.22,81423.79,0.51,-0.15344,0.00012,12.95525]
[1777998291467,35.22,81432.03,0.51,-0.15242,0.00012,12.8998]
[1777998291857,35.22,81432.03,0.51,-0.15242,0.00012,12.8998]
[1777998291871,35.22,81432.03,0.51,-0.15242,0.00012,12.8998]
[1777998292701,35.22,81432.03,0.51,-0.15242,0.00012,12.8998]
[1777998292820,35.22,81432.03,0.51,-0.15242,0.00012,12.8998]
[1777998292937,35.22,81432.03,0.51,-0.15242,0.00012,12.8998]
[1777998292989,35.22,81432.03,0.51,-0.15242,0.00012,12.8998]
[1777998293404,35.22,81432.03,0.51,-0.15242,0.00012,12.8998]
[1777998293494,35.22,81434.17,0.51,-0.15216,0.00012,12.88534]
[1777998296422,35.22,81445.42,0.51,-0.15078,0.00012,12.80942]
[1777998300516,35.22,81445.95,0.51,-0.15072,0.00012,12.80612]
[1777998300519,35.22,81445.95,0.51,-0.15072,0.00012,12.80612]
[1777998300534,35.22,81445.95,0.51,-0.15072,0.00012,12.80612]
[1777998300599,35.22,81443.01,0.51,-0.15108,0.00012,12.82568]
[1777998301277,35.22,81443.01,0.51,-0.15108,0.00012,12.82568]
[1777998301303,35.22,81443.01,0.51,-0.15108,0.00012,12.82568]
[1777998301399,35.22,81430.59,0.51,-0.15259,0.00012,12.9088]
[1777998302041,35.22,81430.59,0.51,-0.15259,0.00012,12.9088]
[1777998302382,35.22,81426.04,0.51,-0.15314,0.00012,12.93903]
[1777998306529,35.22,81423.01,0.51,-0.15351,0.00012,12.95908]
[1777998315818,35.21,81423.39,0.51,-0.15344,0.00012,12.95533]
[1777998322226,35.21,81420.07,0.51,-0.15383,0.00012,12.9767]
[1777998325119,35.21,81422.26,0.51,-0.15356,0.00012,12.9617]
[1777998325130,35.21,81422.26,0.51,-0.15356,0.00012,12.9617]
[1777998325254,35.21,81422.26,0.51,-0.15356,0.00012,12.9617]
[1777998325323,35.21,81422.26,0.51,-0.15356,0.00012,12.9617]
[1777998325439,35.21,81414.53,0.51,-0.15451,0.00012,13.01343]
[1777998326192,35.21,81414.53,0.51,-0.15451,0.00012,13.01343]
[1777998326206,35.21,81414.53,0.51,-0.15451,0.00012,13.01343]
[1777998326270,35.21,81414.53,0.51,-0.15451,0.00012,13.01343]
[1777998326310,35.21,81414.53,0.51,-0.15451,0.00012,13.01343]
[1777998326316,35.21,81413.29,0.51,-0.15466,0.00012,13.02161]
[1777998326673,35.21,81413.29,0.51,-0.15466,0.00012,13.02161]
[1777998328275,35.21,81425.1,0.51,-0.1532,0.00012,12.94192]
[1777998331540,35.21,81427.82,0.51,-0.15286,0.00012,12.92347]
[1777998337338,35.2,81423.39,0.51,-0.15334,0.00012,12.94688]
[1777998340236,35.2,81424.34,0.51,-0.15322,0.00012,12.94025]
[1777998340250,35.2,81424.34,0.51,-0.15322,0.00012,12.94025]
[1777998340295,35.2,81424.34,0.51,-0.15322,0.00012,12.94025]
[1777998340514,35.2,81419.72,0.51,-0.15378,0.00012,12.97113]
[1777998341998,35.2,81419.72,0.51,-0.15378,0.00012,12.971]
[1777998342509,35.2,81419.72,0.51,-0.15378,0.00012,12.971]
[1777998347098,35.2,81416.95,0.51,-0.1541,0.00012,12.98862]
[1777998347110,35.2,81416.95,0.51,-0.1541,0.00012,12.98862]
[1777998347143,35.2,81416.95,0.51,-0.1541,0.00012,12.98862]
[1777998347168,35.2,81416.95,0.51,-0.1541,0.00012,12.98862]
[1777998347257,35.2,81416.95,0.51,-0.1541,0.00012,12.98862]
[1777998347408,35.2,81417.67,0.51,-0.15401,0.00012,12.98359]
[1777998347994,35.2,81417.67,0.51,-0.15401,0.00012,12.98359]
[1777998349268,35.2,81421.27,0.51,-0.15356,0.00012,12.95923]
[1777998351034,35.2,81428.03,0.51,-0.15273,0.00012,12.91355]
[1777998351067,35.2,81428.03,0.51,-0.15273,0.00012,12.91355]
[1777998351157,35.2,81428.03,0.51,-0.15273,0.00012,12.91355]
[1777998351196,35.2,81428.03,0.51,-0.15273,0.00012,12.91355]
[1777998351437,35.2,81430.68,0.51,-0.1524,0.00012,12.89566]
[1777998356471,35.2,81427.97,0.51,-0.15273,0.00012,12.91338]
[1777998359130,35.2,81422.68,0.51,-0.15337,0.00012,12.94867]
[1777998359157,35.2,81422.68,0.51,-0.15337,0.00012,12.94867]
[1777998359493,35.2,81418.65,0.51,-0.15386,0.00012,12.97556]
[1777998361403,35.2,81417.35,0.51,-0.15402,0.00012,12.98409]
[1777998361415,35.2,81417.35,0.51,-0.15402,0.00012,12.98409]
[1777998362257,35.19,81414.8,0.51,-0.15433,0.00012,13.00099]
[1777998364149,35.19,81410.12,0.51,-0.1549,0.00012,13.0319]
[1777998365601,35.19,81410.08,0.51,-0.1549,0.00012,13.0319]
[1777998365624,35.19,81410.08,0.51,-0.1549,0.00012,13.0319]
[1777998365820,35.19,81410.48,0.51,-0.15485,0.00012,13.02893]
[1777998366183,35.19,81410.48,0.51,-0.15485,0.00012,13.02893]
[1777998366499,35.19,81410.48,0.51,-0.15485,0.00012,13.02893]
[1777998366529,35.19,81410.48,0.51,-0.15485,0.00012,13.02893]
[1777998367001,35.19,81414.82,0.51,-0.1543,0.00012,12.99952]
[1777998367015,35.19,81414.82,0.51,-0.1543,0.00012,12.99952]
[1777998367028,35.19,81414.82,0.51,-0.1543,0.00012,12.99952]
[1777998367194,35.19,81414.82,0.51,-0.1543,0.00012,12.99952]
[1777998367548,35.19,81414.82,0.51,-0.1543,0.00012,12.99926]
[1777998368196,35.19,81414.82,0.51,-0.1543,0.00012,12.99926]
[1777998370236,35.19,81418.7,0.51,-0.15381,0.00012,12.97276]
[1777998375453,35.19,81426.37,0.51,-0.15286,0.00012,12.92043]
[1777998380639,35.19,81429.11,0.51,-0.15251,0.00012,12.90137]
[1777998385674,35.18,81429.8,0.51,-0.15241,0.00012,12.89618]
[1777998389990,35.18,81427.82,0.51,-0.15265,0.00012,12.90916]
[1777998392317,35.18,81417.46,0.51,-0.15386,0.00012,12.97267]
[1777998398608,35.18,81419.8,0.51,-0.15356,0.00012,12.95596]
[1777998403801,35.18,81424.41,0.51,-0.15298,0.00012,12.9243]
[1777998408835,35.18,81421.83,0.51,-0.15328,0.00012,12.94098]
[1777998413871,35.17,81429.45,0.51,-0.15234,0.00012,12.88918]
[1777998418907,35.17,81427.72,0.51,-0.15255,0.00012,12.90051]
[1777998423941,35.17,81420.26,0.51,-0.15345,0.00012,12.95017]
[1777998426106,35.17,81420.13,0.51,-0.15347,0.00012,12.95092]
[1777998426125,35.17,81420.13,0.51,-0.15347,0.00012,12.95092]
[1777998426182,35.17,81423.41,0.51,-0.15306,0.00012,12.92876]
[1777998427529,35.17,81423.41,0.51,-0.15306,0.00012,12.92876]
[1777998427568,35.17,81423.41,0.51,-0.15306,0.00012,12.92876]
[1777998427670,35.17,81421.57,0.51,-0.15328,0.00012,12.94091]
[1777998432989,35.17,81420.42,0.51,-0.15342,0.00012,12.94817]
[1777998435088,35.17,81419.96,0.51,-0.15347,0.00012,12.95099]
[1777998435123,35.17,81419.96,0.51,-0.15347,0.00012,12.95099]
[1777998435150,35.17,81419.96,0.51,-0.15347,0.00012,12.95099]
[1777998435180,35.17,81420.26,0.51,-0.15343,0.00012,12.94884]
[1777998437086,35.17,81420.26,0.51,-0.15343,0.00012,12.9487]
[1777998437119,35.17,81420.26,0.51,-0.15343,0.00012,12.9487]
[1777998437343,35.17,81420.26,0.51,-0.15343,0.00012,12.9487]
[1777998437427,35.17,81411.0,0.51,-0.15456,0.00012,13.01057]
[1777998439035,35.17,81411.0,0.51,-0.15456,0.00012,13.01057]
[1777998440550,35.17,81411.89,0.51,-0.15445,0.00012,13.00437]
[1777998440576,35.17,81411.89,0.51,-0.15445,0.00012,13.00437]
[1777998440652,35.17,81410.75,0.51,-0.15458,0.00012,13.0116]
[1777998443249,35.16,81397.1,0.51,-0.15626,0.00012,13.10256]
[1777998449116,35.16,81395.51,0.51,-0.15643,0.00012,13.1115]
[1777998454153,35.15,81390.19,0.51,-0.15701,0.00013,13.14]
[1777998459186,35.15,81391.45,0.51,-0.15682,0.00012,13.12956]
[1777998464221,35.14,81394.71,0.51,-0.15638,0.00012,13.10578]
[1777998464987,35.14,81394.71,0.51,-0.15638,0.00012,13.10578]
[1777998465539,35.14,81394.71,0.51,-0.15638,0.00012,13.10578]
[1777998465726,35.14,81393.87,0.51,-0.15647,0.00012,13.11071]
[1777998467773,35.14,81384.05,0.51,-0.15768,0.00013,13.17595]
[1777998469744,35.14,81381.53,0.51,-0.158,0.00013,13.19269]
[1777998469752,35.14,81370.83,0.51,-0.15934,0.00013,13.26465]
[1777998470958,35.14,81370.83,0.51,-0.15934,0.00013,13.26465]
[1777998471271,35.14,81371.37,0.51,-0.15928,0.00013,13.26094]
[1777998474795,35.14,81368.69,0.51,-0.15961,0.00013,13.27875]
[1777998474811,35.14,81368.69,0.51,-0.15961,0.00013,13.27875]
[1777998474910,35.14,81368.69,0.51,-0.15961,0.00013,13.27875]
[1777998474929,35.14,81368.69,0.51,-0.15961,0.00013,13.27875]
[1777998474966,35.14,81368.69,0.51,-0.15961,0.00013,13.27875]
[1777998475314,35.14,81368.69,0.51,-0.15961,0.00013,13.27875]
[1777998475494,35.14,81363.43,0.51,-0.16028,0.00013,13.31404]
[1777998476729,35.14,81363.43,0.51,-0.16028,0.00013,13.31404]
[1777998476754,35.14,81363.43,0.51,-0.16028,0.00013,13.31404]
[1777998476764,35.14,81363.43,0.51,-0.16028,0.00013,13.31404]
[1777998476952,35.14,81363.43,0.51,-0.16026,0.00013,13.31308]
[1777998477314,35.13,81359.82,0.51,-0.16069,0.00013,13.33611]
[1777998480186,35.12,81357.02,0.51,-0.161,0.00013,13.3523]
[1777998480224,35.12,81357.02,0.51,-0.161,0.00013,13.3523]
[1777998480715,35.12,81357.02,0.51,-0.161,0.00013,13.3523]
[1777998480716,35.12,81358.72,0.51,-0.16076,0.00013,13.33959]
[1777998481228,35.12,81358.72,0.51,-0.16076,0.00013,13.33959]
[1777998481696,35.12,81358.72,0.51,-0.16076,0.00013,13.33959]
[1777998481728,35.12,81358.72,0.51,-0.16076,0.00013,13.33959]
[1777998481711,35.12,81358.64,0.51,-0.16075,0.00013,13.33898]
[1777998481894,35.12,81358.64,0.51,-0.16075,0.00013,13.33898]
[1777998482349,35.12,81358.64,0.51,-0.16075,0.00013,13.33887]
[1777998483146,35.12,81358.64,0.51,-0.16075,0.00013,13.33887]
[1777998483213,35.12,81358.64,0.51,-0.16075,0.00013,13.33887]
[1777998483328,35.12,81358.64,0.51,-0.16075,0.00013,13.33887]
[1777998483475,35.12,81358.64,0.51,-0.16075,0.00013,13.33887]
[1777998483725,35.12,81357.63,0.51,-0.16087,0.00013,13.34557]
[1777998487386,35.11,81348.36,0.51,-0.16202,0.00013,13.40586]
[1777998488803,35.11,81347.44,0.51,-0.16213,0.00013,13.41185]
[1777998489401,35.11,81347.44,0.51,-0.16213,0.00013,13.41185]
[1777998489627,35.11,81326.95,0.51,-0.16477,0.00013,13.54961]
[1777998489836,35.11,81326.95,0.51,-0.16477,0.00013,13.54961]
[1777998489957,35.11,81326.95,0.51,-0.16477,0.00013,13.54961]
[1777998490519,35.11,81326.95,0.51,-0.16477,0.00013,13.54961]
[1777998490685,35.1,81316.33,0.51,-0.1661,0.00013,13.61867]
[1777998491388,35.1,81316.33,0.51,-0.1661,0.00013,13.61867]
[1777998491632,35.1,81316.33,0.51,-0.1661,0.00013,13.61867]
[1777998491683,35.11,81317.55,0.51,-0.16595,0.00013,13.61072]
[1777998492044,35.11,81317.55,0.51,-0.16595,0.00013,13.61072]
[1777998492129,35.11,81317.55,0.51,-0.16595,0.00013,13.61072]
[1777998492674,35.11,81317.55,0.51,-0.16595,0.00013,13.61072]
[1777998492728,35.11,81317.55,0.51,-0.16595,0.00013,13.61072]
[1777998492696,35.1,81325.08,0.51,-0.16496,0.00013,13.55957]
[1777998492811,35.1,81325.08,0.51,-0.16496,0.00013,13.55957]
[1777998493059,35.1,81325.08,0.51,-0.16496,0.00013,13.55957]
[1777998493730,35.1,81328.12,0.51,-0.16456,0.00013,13.53867]
[1777998499640,35.09,81332.33,0.51,-0.16392,0.00013,13.50528]
[1777998499645,35.09,81330.8,0.51,-0.16411,0.00013,13.51545]
[1777998503702,35.08,81329.98,0.51,-0.16419,0.00013,13.51933]
[1777998507650,35.08,81330.41,0.51,-0.1641,0.00013,13.51462]
[1777998507774,35.08,81330.41,0.51,-0.1641,0.00013,13.51462]
[1777998507655,35.08,81324.06,0.51,-0.16492,0.00013,13.5572]
[1777998508665,35.08,81315.18,0.51,-0.16607,0.00013,13.61677]
[1777998509800,35.08,81315.18,0.51,-0.16607,0.00013,13.61677]
[1777998511412,35.08,81311.62,0.51,-0.16652,0.00013,13.64007]
[1777998512598,35.07,81315.62,0.51,-0.16593,0.00013,13.60672]
[1777998512632,35.07,81315.62,0.51,-0.16593,0.00013,13.60672]
[1777998512683,35.07,81315.62,0.51,-0.16593,0.00013,13.60672]
[1777998512720,35.07,81315.62,0.51,-0.16593,0.00013,13.60672]
[1777998512785,35.07,81324.92,0.51,-0.16471,0.00013,13.54335]
[1777998514037,35.07,81331.35,0.51,-0.16388,0.00013,13.50002]
[1777998514071,35.07,81331.35,0.51,-0.16388,0.00013,13.50002]
[1777998514198,35.07,81331.35,0.51,-0.16388,0.00013,13.50002]
[1777998514212,35.07,81331.35,0.51,-0.16388,0.00013,13.50002]
[1777998514310,35.07,81331.35,0.51,-0.16388,0.00013,13.50002]
[1777998514588,35.07,81331.35,0.51,-0.16388,0.00013,13.50003]
[1777998515865,35.07,81336.85,0.51,-0.16317,0.00013,13.46287]
[1777998516367,35.07,81336.85,0.51,-0.16317,0.00013,13.46287]
[1777998516378,35.07,81336.85,0.51,-0.16317,0.00013,13.46287]
[1777998516545,35.07,81336.85,0.51,-0.16317,0.00013,13.46287]
[1777998517804,35.07,81340.55,0.51,-0.16269,0.00013,13.43786]
[1777998519152,35.07,81341.55,0.51,-0.16256,0.00013,13.43098]
[1777998519166,35.07,81341.55,0.51,-0.16256,0.00013,13.43098]
[1777998519168,35.07,81341.55,0.51,-0.16256,0.00013,13.43098]
[1777998521048,35.07,81343.28,0.51,-0.16233,0.00013,13.41879]
[1777998521069,35.07,81343.28,0.51,-0.16233,0.00013,13.41879]
[1777998521857,35.07,81343.8,0.51,-0.16226,0.00013,13.41504]
[1777998522793,35.07,81343.8,0.51,-0.16226,0.00013,13.41504]
[1777998525913,35.06,81352.02,0.51,-0.16119,0.00013,13.35872]
[1777998530139,35.06,81358.5,0.51,-0.16035,0.00013,13.31439]
[1777998530173,35.06,81358.5,0.51,-0.16035,0.00013,13.31439]
[1777998530334,35.06,81358.5,0.51,-0.16035,0.00013,13.31439]
[1777998530701,35.06,81357.75,0.51,-0.16044,0.00013,13.31933]
[1777998535737,35.06,81357.9,0.51,-0.16041,0.00013,13.3177]
[1777998540771,35.06,81359.75,0.51,-0.16017,0.00013,13.3047]
[1777998543011,35.06,81363.28,0.51,-0.15971,0.00013,13.28074]
[1777998543491,35.06,81363.28,0.51,-0.15971,0.00013,13.28074]
[1777998543795,35.06,81367.72,0.51,-0.15915,0.00013,13.25076]
[1777998544274,35.06,81367.72,0.51,-0.15915,0.00013,13.25076]
[1777998544801,35.06,81376.64,0.51,-0.15802,0.00013,13.19062]
[1777998547950,35.06,81384.12,0.51,-0.15708,0.00013,13.13984]
[1777998548511,35.06,81384.12,0.51,-0.15708,0.00013,13.13984]
[1777998549774,35.06,81385.71,0.51,-0.15688,0.00013,13.12904]
[1777998552641,35.06,81383.73,0.51,-0.15712,0.00013,13.14217]
[1777998558675,35.06,81383.62,0.51,-0.15712,0.00013,13.14234]
[1777998564582,35.05,81389.19,0.51,-0.15641,0.00013,13.10394]
[1777998567857,35.05,81389.19,0.51,-0.15641,0.00013,13.10394]
[1777998567881,35.05,81389.19,0.51,-0.15641,0.00013,13.10394]
[1777998572882,35.05,81393.3,0.51,-0.15584,0.00012,13.07037]
[1777998574016,35.05,81393.3,0.51,-0.15584,0.00012,13.07037]
[1777998574059,35.05,81393.3,0.51,-0.15584,0.00012,13.07037]
[1777998580135,35.05,81396.87,0.51,-0.15539,0.00012,13.04597]
[1777998586087,35.05,81395.22,0.51,-0.15559,0.00012,13.05691]
[1777998591122,35.05,81395.95,0.51,-0.1555,0.00012,13.05181]
[1777998596188,35.05,81399.0,0.51,-0.15512,0.00012,13.03116]
[1777998599179,35.05,81408.38,0.51,-0.15395,0.00012,12.96796]
[1777998601214,35.05,81405.89,0.51,-0.15426,0.00012,12.98483]
[1777998601333,35.05,81405.89,0.51,-0.15426,0.00012,12.98483]
[1777998601582,35.05,81405.89,0.51,-0.15426,0.00012,12.98483]
[1777998601649,35.05,81405.89,0.51,-0.15426,0.00012,12.98483]
[1777998601783,35.05,81396.33,0.51,-0.15545,0.00012,13.04939]
[1777998602220,35.05,81396.33,0.51,-0.15545,0.00012,13.04939]
[1777998602772,35.05,81376.92,0.51,-0.15789,0.00013,13.18057]
[1777998603741,35.05,81367.51,0.51,-0.15908,0.00013,13.24426]
[1777998606854,35.05,81364.18,0.51,-0.1595,0.00013,13.26667]
[1777998612553,35.05,81362.94,0.51,-0.15965,0.00013,13.27452]
[1777998614934,35.05,81368.82,0.51,-0.15891,0.00013,13.23478]
[1777998620326,35.05,81364.16,0.51,-0.15949,0.00013,13.26609]
[1777998621497,35.05,81364.16,0.51,-0.15949,0.00013,13.26609]
[1777998623415,35.05,81352.82,0.51,-0.16093,0.00013,13.34236]
[1777998625626,35.05,81347.3,0.51,-0.16164,0.00013,13.37972]
[1777998625817,35.05,81346.86,0.51,-0.1617,0.00013,13.38286]
[1777998626171,35.05,81346.86,0.51,-0.1617,0.00013,13.38286]
[1777998626191,35.05,81346.86,0.51,-0.1617,0.00013,13.38286]
[1777998626938,35.05,81340.45,0.51,-0.16253,0.00013,13.42622]
[1777998632410,35.05,81341.0,0.51,-0.16242,0.00013,13.41758]
[1777998635282,35.05,81342.62,0.51,-0.16222,0.00013,13.4071]
[1777998635319,35.05,81342.62,0.51,-0.16222,0.00013,13.4071]
[1777998635506,35.05,81342.62,0.51,-0.16222,0.00013,13.4071]
[1777998635601,35.05,81343.62,0.51,-0.16209,0.00013,13.40052]
[1777998636529,35.05,81343.62,0.51,-0.16209,0.00013,13.40052]
[1777998636570,35.05,81343.62,0.51,-0.16209,0.00013,13.40052]
[1777998636663,35.05,81345.17,0.51,-0.1619,0.00013,13.39024]
[1777998637506,35.05,81354.0,0.51,-0.16077,0.00013,13.33075]
[1777998643489,35.06,81360.93,0.51,-0.15991,0.00013,13.28543]
[1777998646051,35.06,81362.04,0.51,-0.15978,0.00013,13.27851]
[1777998649771,35.06,81370.55,0.51,-0.15872,0.00013,13.22208]
[1777998653367,35.07,81376.49,0.51,-0.15799,0.00013,13.18308]
[1777998653401,35.07,81376.49,0.51,-0.15799,0.00013,13.18308]
[1777998653616,35.07,81376.49,0.51,-0.15799,0.00013,13.18308]
[1777998653663,35.07,81376.06,0.51,-0.15805,0.00013,13.18613]
[1777998658710,35.07,81374.98,0.51,-0.15819,0.00013,13.19368]
[1777998659693,35.07,81374.49,0.51,-0.15825,0.00013,13.19724]
[1777998659713,35.07,81374.49,0.51,-0.15825,0.00013,13.19724]
[1777998659814,35.07,81374.66,0.51,-0.15824,0.00013,13.19634]
[1777998660489,35.07,81374.66,0.51,-0.15824,0.00013,13.19634]
[1777998660687,35.07,81375.51,0.51,-0.15813,0.00013,13.19086]
[1777998661801,35.07,81375.51,0.51,-0.15813,0.00013,13.19086]
[1777998661813,35.07,81375.51,0.51,-0.15813,0.00013,13.19086]
[1777998661902,35.07,81375.88,0.51,-0.15809,0.00013,13.18862]
[1777998662036,35.07,81375.88,0.51,-0.15809,0.00013,13.18862]
[1777998663206,35.07,81375.88,0.51,-0.15809,0.00013,13.18869]
[1777998663456,35.07,81375.88,0.51,-0.15809,0.00013,13.18869]
[1777998668666,35.07,81374.18,0.51,-0.15831,0.00013,13.20054]
[1777998669127,35.07,81374.11,0.51,-0.15832,0.00013,13.20108]
[1777998669146,35.07,81374.11,0.51,-0.15832,0.00013,13.20108]
[1777998671776,35.07,81373.82,0.51,-0.15836,0.00013,13.20318]
[1777998672416,35.07,81372.08,0.51,-0.15858,0.00013,13.21497]
[1777998675226,35.07,81367.42,0.51,-0.15918,0.00013,13.24655]
[1777998675238,35.07,81367.42,0.51,-0.15918,0.00013,13.24655]
[1777998676386,35.07,81364.64,0.51,-0.15953,0.00013,13.26531]
[1777998676421,35.07,81364.64,0.51,-0.15953,0.00013,13.26531]
[1777998676861,35.07,81364.64,0.51,-0.15953,0.00013,13.26531]
[1777998676893,35.07,81359.54,0.51,-0.16018,0.00013,13.29966]
[1777998682481,35.07,81355.19,0.51,-0.16075,0.00013,13.32999]
[1777998682526,35.07,81355.19,0.51,-0.16075,0.00013,13.32999]
[1777998682774,35.07,81355.19,0.51,-0.16075,0.00013,13.32999]
[1777998682936,35.08,81333.9,0.51,-0.16348,0.00013,13.47366]
[1777998683436,35.08,81333.9,0.51,-0.16348,0.00013,13.47366]
[1777998683874,35.08,81333.9,0.51,-0.16348,0.00013,13.47366]
[1777998683877,35.08,81315.07,0.51,-0.16592,0.00013,13.60035]
[1777998684340,35.08,81315.07,0.51,-0.16592,0.00013,13.60035]
[1777998685001,35.08,81317.62,0.51,-0.1656,0.00013,13.58389]
[1777998685277,35.08,81317.62,0.51,-0.1656,0.00013,13.58389]
[1777998685554,35.08,81317.62,0.51,-0.1656,0.00013,13.58389]
[1777998685852,35.08,81317.99,0.51,-0.16556,0.00013,13.58159]
[1777998686337,35.08,81317.99,0.51,-0.16556,0.00013,13.58159]
[1777998686434,35.08,81317.99,0.51,-0.16556,0.00013,13.58159]
[1777998686453,35.08,81317.99,0.51,-0.16556,0.00013,13.58159]
[1777998686689,35.08,81317.99,0.51,-0.16556,0.00013,13.58159]
[1777998686927,35.08,81309.44,0.51,-0.16668,0.00013,13.63928]
[1777998687376,35.08,81309.44,0.51,-0.16668,0.00013,13.63928]
[1777998687799,35.08,81309.44,0.51,-0.16668,0.00013,13.63928]
[1777998688353,35.08,81309.44,0.51,-0.16668,0.00013,13.63928]
[1777998688509,35.08,81309.44,0.51,-0.16668,0.00013,13.63928]
[1777998688807,35.08,81299.39,0.51,-0.168,0.00013,13.70756]
[1777998689131,35.08,81299.39,0.51,-0.168,0.00013,13.70756]
[1777998689486,35.08,81299.39,0.51,-0.168,0.00013,13.70756]
[1777998689648,35.08,81299.39,0.51,-0.168,0.00013,13.70756]
[1777998689731,35.08,81299.39,0.51,-0.168,0.00013,13.70756]
[1777998690010,35.08,81299.39,0.51,-0.168,0.00013,13.70756]
[1777998689937,35.08,81290.61,0.51,-0.16916,0.00013,13.76669]
[1777998693938,35.08,81279.4,0.51,-0.1706,0.00013,13.83702]
[1777998695746,35.08,81279.4,0.51,-0.17061,0.00013,13.83714]
[1777998695870,35.08,81279.4,0.51,-0.17061,0.00013,13.83714]
[1777998695959,35.08,81279.4,0.51,-0.17061,0.00013,13.83714]
[1777998695930,35.08,81274.55,0.51,-0.17125,0.00013,13.86975]
[1777998696100,35.08,81274.55,0.51,-0.17125,0.00013,13.86975]
[1777998696970,35.08,81262.67,0.51,-0.17284,0.00013,13.94948]
[1777998697165,35.08,81262.67,0.51,-0.17284,0.00013,13.94948]
[1777998701754,35.09,81263.27,0.51,-0.17278,0.00013,13.94681]
[1777998701793,35.09,81263.27,0.51,-0.17278,0.00013,13.94681]
[1777998701827,35.09,81263.27,0.51,-0.17278,0.00013,13.94681]
[1777998701900,35.09,81266.59,0.51,-0.17234,0.00013,13.92487]
[1777998702977,35.09,81276.41,0.51,-0.17104,0.00013,13.85916]
[1777998703996,35.09,81276.41,0.51,-0.17104,0.00013,13.85916]
[1777998704751,35.09,81276.41,0.51,-0.17104,0.00013,13.8592]
[1777998704852,35.09,81276.41,0.51,-0.17104,0.00013,13.8592]
[1777998704921,35.09,81277.15,0.51,-0.17094,0.00013,13.8543]
[1777998706935,35.09,81297.38,0.51,-0.16827,0.00013,13.71833]
[1777998708623,35.09,81290.16,0.51,-0.16922,0.00013,13.76666]
[1777998708774,35.09,81290.16,0.51,-0.16922,0.00013,13.76666]
[1777998709953,35.09,81290.16,0.51,-0.16921,0.00013,13.76648]
[1777998709955,35.09,81281.53,0.51,-0.17035,0.00013,13.8244]
[1777998710134,35.09,81281.53,0.51,-0.17035,0.00013,13.8244]
[1777998710999,35.09,81281.53,0.51,-0.17035,0.00013,13.8244]
[1777998710963,35.09,81277.78,0.51,-0.17085,0.00013,13.84947]
[1777998711970,35.09,81273.29,0.51,-0.17144,0.00013,13.87948]
[1777998712807,35.09,81273.29,0.51,-0.17144,0.00013,13.87948]
[1777998713979,35.09,81276.18,0.51,-0.17106,0.00013,13.85994]
[1777998717421,35.09,81276.63,0.51,-0.17099,0.00013,13.85652]
[1777998719021,35.09,81293.94,0.51,-0.1687,0.00013,13.74015]
[1777998721741,35.09,81298.1,0.51,-0.16815,0.00013,13.7123]
[1777998722040,35.09,81301.03,0.51,-0.16777,0.00013,13.69268]
[1777998722498,35.09,81301.03,0.51,-0.16777,0.00013,13.69268]
[1777998723060,35.09,81281.14,0.51,-0.17039,0.00013,13.82632]
[1777998723567,35.09,81281.14,0.51,-0.17039,0.00013,13.82632]
[1777998723610,35.09,81281.14,0.51,-0.17039,0.00013,13.82632]
[1777998724060,35.09,81265.76,0.51,-0.17243,0.00013,13.92939]
[1777998729095,35.08,81267.66,0.51,-0.17217,0.00013,13.91602]
[1777998729281,35.08,81267.66,0.51,-0.17217,0.00013,13.91602]
[1777998729650,35.08,81266.42,0.51,-0.17233,0.00013,13.92434]
[1777998731650,35.08,81261.66,0.51,-0.17297,0.00013,13.95624]
[1777998731734,35.08,81259.02,0.51,-0.17333,0.00013,13.97409]
[1777998732171,35.08,81259.02,0.51,-0.17333,0.00013,13.97409]
[1777998737411,35.09,81260.92,0.51,-0.17308,0.00013,13.96179]
[1777998741099,35.09,81264.66,0.51,-0.17258,0.00013,13.93662]
[1777998741109,35.09,81264.66,0.51,-0.17258,0.00013,13.93662]
[1777998742866,35.08,81253.02,0.51,-0.17414,0.00013,14.01456]
[1777998743851,35.08,81253.02,0.51,-0.17414,0.00013,14.01456]
[1777998743863,35.08,81253.02,0.51,-0.17414,0.00013,14.01456]
[1777998744055,35.08,81253.02,0.51,-0.17414,0.00013,14.01456]
[1777998744136,35.08,81254.73,0.51,-0.17391,0.00013,14.00302]
[1777998744316,35.08,81254.73,0.51,-0.17391,0.00013,14.00302]
[1777998744672,35.08,81254.73,0.51,-0.17391,0.00013,14.00302]
[1777998744697,35.08,81261.21,0.51,-0.17304,0.00013,13.95953]
[1777998745273,35.08,81261.21,0.51,-0.17304,0.00013,13.95953]
[1777998746072,35.08,81261.21,0.51,-0.17304,0.00013,13.95953]
[1777998746084,35.08,81261.21,0.51,-0.17304,0.00013,13.95953]
[1777998746092,35.08,81271.52,0.51,-0.17166,0.00013,13.89019]
[1777998746619,35.08,81271.52,0.51,-0.17166,0.00013,13.89019]
[1777998746664,35.08,81273.87,0.51,-0.17134,0.00013,13.8743]
[1777998747306,35.08,81273.87,0.51,-0.17134,0.00013,13.8743]
[1777998747369,35.08,81272.75,0.51,-0.17149,0.00013,13.88181]
[1777998750316,35.08,81271.0,0.51,-0.17172,0.00013,13.89332]
[1777998750336,35.08,81270.08,0.51,-0.17184,0.00013,13.89936]
[1777998755280,35.08,81259.58,0.51,-0.17318,0.00013,13.96392]
[1777998756307,35.08,81259.58,0.51,-0.17318,0.00013,13.96392]
[1777998756328,35.08,81259.58,0.51,-0.17318,0.00013,13.96392]
[1777998756982,35.08,81259.58,0.51,-0.17318,0.00013,13.96392]
[1777998757019,35.08,81259.58,0.51,-0.17318,0.00013,13.96392]
[1777998757034,35.08,81259.58,0.51,-0.17318,0.00013,13.96392]
[1777998757223,35.08,81263.44,0.51,-0.17267,0.00013,13.93803]
[1777998758441,35.08,81266.72,0.51,-0.17223,0.00013,13.91605]
[1777998763034,35.08,81265.76,0.51,-0.17236,0.00013,13.9226]
[1777998763071,35.08,81265.76,0.51,-0.17236,0.00013,13.9226]
[1777998763053,35.08,81266.8,0.51,-0.17222,0.00013,13.91564]
[1777998765102,35.08,81266.8,0.51,-0.17222,0.00013,13.91564]
[1777998765129,35.08,81266.8,0.51,-0.17222,0.00013,13.91564]
[1777998765271,35.08,81265.84,0.51,-0.17235,0.00013,13.92213]
[1777998766128,35.08,81269.3,0.51,-0.17189,0.00013,13.89894]
[1777998766158,35.08,81269.3,0.51,-0.17189,0.00013,13.89894]
[1777998766358,35.08,81269.3,0.51,-0.17189,0.00013,13.89894]
[1777998766460,35.08,81277.25,0.51,-0.17083,0.00013,13.84561]
[1777998770744,35.08,81288.41,0.51,-0.16935,0.00013,13.77029]
[1777998771194,35.08,81288.41,0.51,-0.16935,0.00013,13.77029]
[1777998773080,35.08,81296.68,0.51,-0.16825,0.00013,13.71439]
[1777998776651,35.08,81297.9,0.51,-0.16809,0.00013,13.70606]
[1777998778662,35.08,81298.6,0.51,-0.16799,0.00013,13.70094]
[1777998784082,35.08,81291.62,0.51,-0.16889,0.00013,13.74693]
[1777998786674,35.07,81286.13,0.51,-0.16961,0.00013,13.78329]
[1777998786694,35.07,81287.22,0.51,-0.16946,0.00013,13.77597]
[1777998790040,35.07,81289.47,0.51,-0.16916,0.00013,13.7604]
[1777998790107,35.07,81289.47,0.51,-0.16916,0.00013,13.7604]
[1777998790155,35.07,81283.37,0.51,-0.16996,0.00013,13.80125]
[1777998792009,35.07,81276.77,0.51,-0.17083,0.00013,13.84556]
[1777998792158,35.07,81276.77,0.51,-0.17083,0.00013,13.84556]
[1777998792690,35.07,81273.71,0.51,-0.17124,0.00013,13.86617]
[1777998792828,35.07,81273.71,0.51,-0.17124,0.00013,13.86617]
[1777998793152,35.07,81273.71,0.51,-0.17124,0.00013,13.86617]
[1777998793154,35.07,81265.02,0.51,-0.1724,0.00013,13.92451]
[1777998795540,35.07,81260.34,0.51,-0.17302,0.00013,13.95572]
[1777998795617,35.07,81257.98,0.51,-0.17334,0.00013,13.97154]
[1777998798010,35.07,81257.98,0.51,-0.17334,0.00013,13.97145]
[1777998798132,35.07,81257.98,0.51,-0.17334,0.00013,13.97145]
[1777998798094,35.07,81254.93,0.51,-0.17374,0.00013,13.99167]
[1777998798212,35.07,81254.93,0.51,-0.17374,0.00013,13.99167]
[1777998798250,35.07,81254.93,0.51,-0.17374,0.00013,13.99167]
[1777998798265,35.07,81254.93,0.51,-0.17374,0.00013,13.99167]
[1777998798314,35.07,81254.93,0.51,-0.17374,0.00013,13.99167]
[1777998798917,35.07,81254.93,0.51,-0.17374,0.00013,13.99167]
[1777998798992,35.07,81251.59,0.51,-0.17419,0.00013,14.0139]
[1777998802673,35.07,81248.69,0.51,-0.17457,0.00013,14.03299]
[1777998802935,35.07,81248.69,0.51,-0.17457,0.00013,14.03299]
[1777998803527,35.07,81251.32,0.51,-0.17421,0.00013,14.01505]
[1777998804046,35.07,81251.32,0.51,-0.17421,0.00013,14.01505]
[1777998804084,35.07,81257.13,0.51,-0.17343,0.00013,13.97602]
[1777998804958,35.07,81257.13,0.51,-0.17343,0.00013,13.97602]
[1777998808013,35.07,81270.67,0.51,-0.17162,0.00013,13.88504]
[1777998813692,35.07,81272.06,0.51,-0.17138,0.00013,13.8703]
[1777998818726,35.07,81269.74,0.51,-0.17169,0.00013,13.88584]
[1777998823739,35.07,81269.99,0.51,-0.17166,0.00013,13.88429]
[1777998828233,35.07,81266.84,0.51,-0.17208,0.00013,13.90558]
[1777998828931,35.07,81266.84,0.51,-0.17208,0.00013,13.90558]
[1777998829246,35.07,81267.04,0.51,-0.17205,0.00013,13.90412]
[1777998829262,35.07,81267.04,0.51,-0.17205,0.00013,13.90412]
[1777998829596,35.07,81267.04,0.51,-0.17205,0.00013,13.90412]
[1777998829809,35.07,81266.95,0.51,-0.17207,0.00013,13.90472]
[1777998830319,35.07,81266.95,0.51,-0.17207,0.00013,13.90472]
[1777998830429,35.07,81266.95,0.51,-0.17207,0.00013,13.90472]
[1777998830616,35.07,81266.95,0.51,-0.17207,0.00013,13.90472]
[1777998831075,35.07,81231.19,0.51,-0.17688,0.00014,14.14428]
[1777998831519,35.07,81231.19,0.51,-0.17688,0.00014,14.14428]
[1777998832182,35.07,81214.54,0.51,-0.17915,0.00014,14.25565]
[1777998833434,35.07,81214.54,0.51,-0.17916,0.00014,14.25592]
[1777998835776,35.07,81215.17,0.51,-0.17908,0.00014,14.252]
[1777998836137,35.07,81219.86,0.51,-0.17843,0.00014,14.22067]
[1777998836424,35.07,81219.86,0.51,-0.17843,0.00014,14.22067]
[1777998836802,35.07,81219.86,0.51,-0.17843,0.00014,14.22067]
[1777998839456,35.07,81219.4,0.51,-0.1785,0.00014,14.22377]
[1777998840139,35.07,81219.4,0.51,-0.1785,0.00014,14.22377]
[1777998839882,35.07,81219.59,0.51,-0.17847,0.00014,14.22252]
[1777998840890,35.07,81220.46,0.51,-0.17835,0.00014,14.21674]
[1777998841374,35.07,81220.46,0.51,-0.17835,0.00014,14.21674]
[1777998842122,35.07,81220.46,0.51,-0.17835,0.00014,14.21674]
[1777998843966,35.07,81218.02,0.51,-0.17869,0.00014,14.23309]
[1777998844067,35.07,81220.39,0.51,-0.17837,0.00014,14.21732]
[1777998849955,35.07,81218.37,0.51,-0.17865,0.00014,14.23103]
[1777998854990,35.07,81221.73,0.51,-0.17819,0.00014,14.20874]
[1777998860157,35.07,81221.54,0.51,-0.17822,0.00014,14.21009]
[1777998866349,35.07,81221.99,0.51,-0.17816,0.00014,14.20715]
[1777998870814,35.07,81223.15,0.51,-0.178,0.00014,14.19932]
[1777998870847,35.07,81223.15,0.51,-0.178,0.00014,14.19932]
[1777998871101,35.07,81222.49,0.51,-0.17804,0.00014,14.19822]
[1777998872016,35.07,81222.49,0.51,-0.17804,0.00014,14.19822]
[1777998872043,35.07,81222.49,0.51,-0.17804,0.00014,14.19822]
[1777998872108,35.07,81223.63,0.51,-0.17788,0.00014,14.19058]
[1777998877147,35.07,81223.16,0.51,-0.17795,0.00014,14.19367]
[1777998882177,35.07,81229.19,0.51,-0.17712,0.00014,14.15334]
[1777998887215,35.07,81229.57,0.51,-0.17707,0.00014,14.1509]
[1777998892248,35.07,81232.6,0.51,-0.17667,0.00014,14.13089]
[1777998893872,35.07,81232.37,0.51,-0.1767,0.00014,14.13248]
[1777998895871,35.07,81229.12,0.51,-0.17714,0.00014,14.15429]
[1777998901311,35.07,81231.09,0.51,-0.17688,0.00014,14.14135]
[1777998906346,35.07,81227.8,0.51,-0.17733,0.00014,14.16338]
[1777998911381,35.08,81227.62,0.51,-0.17735,0.00014,14.16466]
[1777998913405,35.08,81225.92,0.51,-0.17759,0.00014,14.17603]
[1777998913508,35.08,81225.92,0.51,-0.17759,0.00014,14.17603]
[1777998919437,35.07,81224.32,0.51,-0.1778,0.00014,14.18641]
[1777998924478,35.07,81226.31,0.51,-0.17753,0.00014,14.17306]
[1777998929509,35.07,81225.8,0.51,-0.17759,0.00014,14.17643]
[1777998934542,35.07,81224.58,0.51,-0.17771,0.00014,14.17901]
[1777998939577,35.07,81227.43,0.51,-0.17732,0.00014,14.16004]
[1777998944612,35.07,81228.9,0.51,-0.17713,0.00014,14.1504]
[1777998950187,35.07,81229.8,0.51,-0.17701,0.00014,14.14452]
[1777998955689,35.08,81234.58,0.51,-0.17636,0.00014,14.11287]
[1777998960724,35.08,81232.96,0.51,-0.17659,0.00014,14.12391]
[1777998962437,35.08,81233.08,0.51,-0.17657,0.00014,14.12313]
[1777998962480,35.08,81233.08,0.51,-0.17657,0.00014,14.12313]
[1777998962597,35.08,81233.08,0.51,-0.17657,0.00014,14.12313]
[1777998962837,35.08,81233.08,0.51,-0.17657,0.00014,14.12313]
[1777998963192,35.08,81233.08,0.51,-0.17657,0.00014,14.12313]
[1777998963252,35.08,81233.08,0.51,-0.17657,0.00014,14.12313]
[1777998963279,35.08,81233.08,0.51,-0.17657,0.00014,14.12313]
[1777998963365,35.08,81246.83,0.51,-0.17471,0.00013,14.03114]
[1777998963557,35.08,81246.83,0.51,-0.17471,0.00013,14.03114]
[1777998963620,35.08,81246.83,0.51,-0.17471,0.00013,14.03114]
[1777998963939,35.08,81247.19,0.51,-0.17467,0.00013,14.02884]
[1777998969588,35.07,81244.34,0.51,-0.17502,0.00013,14.04655]
[1777998970691,35.07,81244.51,0.51,-0.175,0.00013,14.04529]
[1777998970736,35.07,81244.51,0.51,-0.175,0.00013,14.04529]
[1777998970866,35.07,81244.51,0.51,-0.175,0.00013,14.04529]
[1777998970960,35.07,81251.68,0.51,-0.17403,0.00013,13.99715]
[1777998971999,35.07,81251.68,0.51,-0.17403,0.00013,13.99715]
[1777998972041,35.07,81260.08,0.51,-0.1729,0.00013,13.94079]
[1777998973192,35.07,81260.08,0.51,-0.1729,0.00013,13.94079]
[1777998974780,35.07,81262.62,0.51,-0.17256,0.00013,13.92362]
[1777998976636,35.07,81265.55,0.51,-0.17217,0.00013,13.90371]
[1777998979868,35.07,81278.83,0.51,-0.17039,0.00013,13.8143]
[1777998980881,35.07,81278.83,0.51,-0.17039,0.00013,13.8143]
[1777998981224,35.07,81269.31,0.51,-0.17166,0.00013,13.87813]
[1777998981840,35.07,81269.31,0.51,-0.17166,0.00013,13.87813]
[1777998982201,35.07,81255.28,0.51,-0.17353,0.00013,13.97214]
[1777998983281,35.07,81255.28,0.51,-0.17353,0.00013,13.97214]
[1777998983288,35.07,81242.57,0.51,-0.17524,0.00014,14.05729]
[1777998984871,35.07,81238.32,0.51,-0.17582,0.00014,14.08582]
[1777998984963,35.07,81237.65,0.51,-0.17591,0.00014,14.09036]
[1777998986036,35.07,81237.65,0.51,-0.17591,0.00014,14.09036]
[1777998986065,35.07,81237.65,0.51,-0.17591,0.00014,14.09036]
[1777998986298,35.07,81237.65,0.51,-0.17591,0.00014,14.09036]
[1777998986359,35.07,81237.26,0.51,-0.17596,0.00014,14.09308]
[1777998990677,35.07,81242.55,0.51,-0.17525,0.00014,14.05774]
[1777998990697,35.07,81242.55,0.51,-0.17525,0.00014,14.05774]
[1777998990814,35.07,81242.55,0.51,-0.17525,0.00014,14.05774]
[1777998990945,35.07,81245.85,0.51,-0.1748,0.00013,14.03537]
[1777998995980,35.07,81241.31,0.51,-0.17536,0.00014,14.05998]
[1777999001218,35.07,81241.26,0.51,-0.17537,0.00014,14.0608]
[1777999002082,35.07,81242.07,0.51,-0.17527,0.00014,14.05562]
[1777999002113,35.07,81242.07,0.51,-0.17527,0.00014,14.05562]
[1777999002306,35.07,81241.88,0.51,-0.1753,0.00014,14.05702]
[1777999002578,35.07,81241.88,0.51,-0.1753,0.00014,14.05702]
[1777999002597,35.07,81241.88,0.51,-0.1753,0.00014,14.05702]
[1777999002635,35.07,81241.88,0.51,-0.1753,0.00014,14.05702]
[1777999003233,35.07,81241.88,0.51,-0.1753,0.00014,14.05702]
[1777999003263,35.07,81241.88,0.51,-0.1753,0.00014,14.05702]
[1777999013102,35.07,81241.12,0.51,-0.1754,0.00014,14.06207]
[1777999013631,35.07,81241.12,0.51,-0.1754,0.00014,14.06207]
[1777999013643,35.07,81241.12,0.51,-0.1754,0.00014,14.06207]
[1777999013842,35.07,81241.12,0.51,-0.1754,0.00014,14.06207]
[1777999014110,35.07,81240.4,0.51,-0.17549,0.00014,14.0668]
[1777999015024,35.07,81240.4,0.51,-0.17549,0.00014,14.0668]
[1777999015119,35.07,81240.44,0.51,-0.17549,0.00014,14.06643]
[1777999016114,35.07,81240.44,0.51,-0.17549,0.00014,14.06643]
[1777999016155,35.07,81247.37,0.51,-0.17455,0.00013,14.01993]
[1777999019256,35.07,81244.68,0.51,-0.17491,0.00013,14.03784]
[1777999019299,35.07,81244.68,0.51,-0.17491,0.00013,14.03784]
[1777999019332,35.07,81240.97,0.51,-0.17541,0.00014,14.06254]
[1777999021804,35.07,81236.68,0.51,-0.17598,0.00014,14.09103]
[1777999022022,35.07,81236.68,0.51,-0.17598,0.00014,14.09103]
[1777999022057,35.07,81236.68,0.51,-0.17598,0.00014,14.09103]
[1777999022067,35.07,81236.68,0.51,-0.17598,0.00014,14.09103]
[1777999022143,35.07,81236.68,0.51,-0.17598,0.00014,14.09103]
[1777999022249,35.07,81231.29,0.51,-0.17672,0.00014,14.12709]
[1777999022702,35.07,81231.29,0.51,-0.17672,0.00014,14.12709]
[1777999022862,35.07,81231.29,0.51,-0.17672,0.00014,14.12709]
[1777999023380,35.07,81215.07,0.51,-0.17893,0.00014,14.23557]
[1777999026032,35.07,81208.74,0.51,-0.1798,0.00014,14.27789]
[1777999026062,35.07,81208.74,0.51,-0.1798,0.00014,14.27789]
[1777999026223,35.07,81205.95,0.51,-0.18018,0.00014,14.29651]
[1777999028167,35.07,81205.95,0.51,-0.18018,0.00014,14.2965]
[1777999028205,35.07,81205.95,0.51,-0.18018,0.00014,14.2965]
[1777999028302,35.07,81205.95,0.51,-0.18018,0.00014,14.2965]
[1777999028379,35.07,81212.29,0.51,-0.1793,0.00014,14.25379]
[1777999029388,35.07,81212.29,0.51,-0.1793,0.00014,14.25379]
[1777999032304,35.07,81217.3,0.51,-0.17861,0.00014,14.22008]
[1777999032324,35.07,81217.51,0.51,-0.17858,0.00014,14.21859]
[1777999032613,35.07,81217.51,0.51,-0.17858,0.00014,14.21859]
[1777999032767,35.07,81217.51,0.51,-0.17858,0.00014,14.21859]
[1777999033384,35.07,81197.29,0.51,-0.18136,0.00014,14.35344]
[1777999035450,35.07,81187.4,0.51,-0.18273,0.00014,14.41942]
[1777999035549,35.07,81187.4,0.51,-0.18273,0.00014,14.41942]
[1777999035677,35.07,81187.4,0.51,-0.18273,0.00014,14.41942]
[1777999035948,35.07,81187.4,0.51,-0.18273,0.00014,14.41942]
[1777999036310,35.07,81166.55,0.51,-0.18564,0.00014,14.55807]
[1777999038249,35.07,81166.55,0.51,-0.18564,0.00014,14.55808]
[1777999038350,35.07,81160.2,0.51,-0.18653,0.00014,14.60044]
[1777999038624,35.07,81160.2,0.51,-0.18653,0.00014,14.60044]
[1777999038818,35.07,81160.2,0.51,-0.18653,0.00014,14.60044]
[1777999040295,35.07,81145.37,0.51,-0.18863,0.00014,14.69889]
[1777999041210,35.07,81145.37,0.51,-0.18863,0.00014,14.69889]
[1777999042867,35.07,81144.65,0.51,-0.18873,0.00014,14.70356]
[1777999043317,35.07,81143.96,0.51,-0.18882,0.00014,14.708]
[1777999045335,35.07,81154.81,0.51,-0.18728,0.00014,14.63588]
[1777999048101,35.07,81157.6,0.51,-0.18689,0.00014,14.61728]
[1777999048426,35.07,81149.59,0.51,-0.18802,0.00014,14.67038]
[1777999050370,35.07,81137.01,0.51,-0.1898,0.00014,14.75356]
[1777999051535,35.07,81136.58,0.51,-0.1898,0.00014,14.75057]
[1777999051916,35.07,81136.58,0.51,-0.1898,0.00014,14.75057]
[1777999052406,35.07,81116.93,0.51,-0.19261,0.00014,14.88032]
[1777999052785,35.07,81116.93,0.51,-0.19261,0.00014,14.88032]
[1777999055658,35.06,81106.25,0.51,-0.19415,0.00014,14.95057]
[1777999060859,35.06,81105.97,0.51,-0.19417,0.00014,14.9518]
[1777999063031,35.06,81107.48,0.51,-0.19395,0.00014,14.94165]
[1777999063067,35.06,81107.48,0.51,-0.19395,0.00014,14.94165]
[1777999063079,35.06,81107.48,0.51,-0.19395,0.00014,14.94165]
[1777999063291,35.06,81107.48,0.51,-0.19395,0.00014,14.94165]
[1777999063332,35.06,81107.48,0.51,-0.19395,0.00014,14.94165]
[1777999063465,35.06,81103.04,0.51,-0.19459,0.00014,14.97074]
[1777999063902,35.06,81103.04,0.51,-0.19459,0.00014,14.97074]
[1777999064022,35.06,81103.04,0.51,-0.19459,0.00014,14.97074]
[1777999064466,35.06,81103.04,0.51,-0.19459,0.00014,14.9706]
[1777999067621,35.06,81107.05,0.51,-0.194,0.00014,14.94385]
[1777999067713,35.06,81107.05,0.51,-0.194,0.00014,14.94385]
[1777999067905,35.06,81107.05,0.51,-0.194,0.00014,14.94385]
[1777999068226,35.06,81107.05,0.51,-0.194,0.00014,14.94385]
[1777999068493,35.06,81109.22,0.51,-0.19369,0.00014,14.92947]
[1777999069063,35.06,81109.22,0.51,-0.19369,0.00014,14.92947]
[1777999069192,35.06,81117.63,0.51,-0.19248,0.00014,14.87404]
[1777999069639,35.06,81117.63,0.51,-0.19248,0.00014,14.87404]
[1777999069660,35.06,81117.63,0.51,-0.19248,0.00014,14.87404]
[1777999069807,35.06,81117.63,0.51,-0.19248,0.00014,14.87404]
[1777999070308,35.06,81117.63,0.51,-0.19248,0.00014,14.87404]
[1777999070321,35.06,81117.63,0.51,-0.19248,0.00014,14.87404]
[1777999070351,35.06,81122.61,0.51,-0.19176,0.00014,14.84117]
[1777999071561,35.06,81122.61,0.51,-0.19176,0.00014,14.84102]
[1777999071844,35.06,81122.61,0.51,-0.19176,0.00014,14.84102]
[1777999072390,35.06,81122.61,0.51,-0.19176,0.00014,14.84102]
[1777999072403,35.06,81122.61,0.51,-0.19176,0.00014,14.84102]
[1777999073991,35.06,81126.28,0.51,-0.19122,0.00014,14.81623]
[1777999074053,35.06,81124.93,0.51,-0.19141,0.00014,14.82486]
[1777999075874,35.06,81124.93,0.51,-0.1914,0.00014,14.82457]
[1777999076154,35.06,81124.93,0.51,-0.1914,0.00014,14.82457]
[1777999076506,35.05,81125.72,0.51,-0.19128,0.00014,14.81908]
[1777999076672,35.05,81125.72,0.51,-0.19128,0.00014,14.81908]
[1777999077130,35.05,81125.72,0.51,-0.19128,0.00014,14.81908]
[1777999077229,35.05,81126.51,0.51,-0.19117,0.00014,14.81358]
[1777999078211,35.05,81126.51,0.51,-0.19117,0.00014,14.81358]
[1777999078301,35.05,81128.01,0.51,-0.19095,0.00014,14.8034]
[1777999079147,35.05,81128.01,0.51,-0.19095,0.00014,14.8034]
[1777999079233,35.05,81127.13,0.51,-0.19107,0.00014,14.80896]
[1777999080351,35.05,81127.13,0.51,-0.19107,0.00014,14.80896]
[1777999080372,35.05,81127.13,0.51,-0.19107,0.00014,14.80896]
[1777999080725,35.05,81127.0,0.51,-0.19108,0.00014,14.80956]
[1777999081962,35.05,81130.99,0.51,-0.1905,0.00014,14.78293]
[1777999082365,35.05,81130.99,0.51,-0.1905,0.00014,14.78293]
[1777999082387,35.05,81130.99,0.51,-0.1905,0.00014,14.78293]
[1777999083218,35.05,81130.48,0.51,-0.19057,0.00014,14.78608]
[1777999083230,35.05,81130.48,0.51,-0.19057,0.00014,14.78608]
[1777999083265,35.05,81130.48,0.51,-0.19057,0.00014,14.78608]
[1777999083309,35.05,81132.75,0.51,-0.19024,0.00014,14.77085]
[1777999086059,35.05,81134.73,0.51,-0.18995,0.00014,14.75736]
[1777999086075,35.05,81134.73,0.51,-0.18995,0.00014,14.75736]
[1777999086510,35.05,81134.73,0.51,-0.18995,0.00014,14.75736]
[1777999086527,35.05,81136.24,0.51,-0.18974,0.00014,14.74719]
[1777999087231,35.05,81136.24,0.51,-0.18974,0.00014,14.74719]
[1777999087258,35.05,81136.24,0.51,-0.18974,0.00014,14.74719]
[1777999089603,35.05,81142.39,0.51,-0.18885,0.00014,14.706]
[1777999089623,35.05,81142.39,0.51,-0.18885,0.00014,14.706]
[1777999090046,35.05,81142.39,0.51,-0.18885,0.00014,14.706]
[1777999090886,35.05,81142.42,0.51,-0.18885,0.00014,14.70568]
[1777999091837,35.04,81142.16,0.51,-0.18888,0.00014,14.7071]
[1777999091994,35.04,81142.16,0.51,-0.18888,0.00014,14.7071]
[1777999092070,35.04,81142.16,0.51,-0.18888,0.00014,14.7071]
[1777999092298,35.04,81142.16,0.51,-0.18888,0.00014,14.7071]
[1777999092371,35.04,81140.33,0.51,-0.18913,0.00014,14.71892]
[1777999092790,35.04,81140.33,0.51,-0.18913,0.00014,14.71892]
[1777999093462,35.04,81102.52,0.51,-0.19454,0.00014,14.96845]
[1777999094227,35.04,81102.52,0.51,-0.19454,0.00014,14.96845]
[1777999094445,35.04,81095.92,0.51,-0.19549,0.00014,15.01163]
[1777999094879,35.04,81095.92,0.51,-0.19549,0.00014,15.01163]
[1777999095000,35.04,81095.92,0.51,-0.19549,0.00014,15.01163]
[1777999095086,35.04,81095.92,0.51,-0.19549,0.00014,15.01163]
[1777999095141,35.04,81095.92,0.51,-0.19549,0.00014,15.01163]
[1777999095358,35.04,81095.92,0.51,-0.19549,0.00014,15.01163]
[1777999095426,35.04,81094.83,0.51,-0.19565,0.00015,15.0188]
[1777999096364,35.04,81077.8,0.51,-0.19813,0.00015,15.13055]
[1777999098069,35.04,81080.03,0.51,-0.1978,0.00015,15.11594]
[1777999098128,35.04,81080.03,0.51,-0.1978,0.00015,15.11594]
[1777999098289,35.04,81080.03,0.51,-0.1978,0.00015,15.11594]
[1777999098468,35.04,81080.03,0.51,-0.1978,0.00015,15.11594]
[1777999098513,35.04,81080.03,0.51,-0.1978,0.00015,15.11594]
[1777999098605,35.04,81079.37,0.51,-0.1979,0.00015,15.12031]
[1777999099126,35.04,81079.37,0.51,-0.1979,0.00015,15.12031]
[1777999099489,35.04,81078.19,0.51,-0.19807,0.00015,15.12792]
[1777999101541,35.04,81075.95,0.51,-0.1984,0.00015,15.14277]
[1777999101889,35.04,81075.95,0.51,-0.1984,0.00015,15.14277]
[1777999102417,35.04,81075.95,0.51,-0.1984,0.00015,15.14277]
[1777999102436,35.04,81075.27,0.51,-0.19851,0.00015,15.14741]
[1777999103323,35.04,81075.27,0.51,-0.19851,0.00015,15.14741]
[1777999103356,35.04,81058.05,0.51,-0.20104,0.00015,15.26018]
[1777999103683,35.04,81058.05,0.51,-0.20104,0.00015,15.26018]
[1777999104574,35.04,81058.05,0.51,-0.20104,0.00015,15.26022]
[1777999104973,35.04,81058.05,0.51,-0.20104,0.00015,15.26022]
[1777999105332,35.04,81058.05,0.51,-0.20104,0.00015,15.26022]
[1777999105479,35.04,81058.05,0.51,-0.20104,0.00015,15.26022]
[1777999105489,35.04,81059.5,0.51,-0.20083,0.00015,15.25081]
[1777999105863,35.04,81059.5,0.51,-0.20083,0.00015,15.25081]
[1777999106018,35.04,81061.63,0.51,-0.20052,0.00015,15.23696]
[1777999107260,35.04,81072.01,0.51,-0.19899,0.00015,15.16917]
[1777999107657,35.04,81072.01,0.51,-0.19899,0.00015,15.16917]
[1777999108101,35.04,81072.01,0.51,-0.19899,0.00015,15.16917]
[1777999108131,35.04,81072.01,0.51,-0.19899,0.00015,15.16917]
[1777999108411,35.04,81072.01,0.51,-0.19899,0.00015,15.16917]
[1777999108471,35.04,81088.22,0.51,-0.19663,0.00015,15.06293]
[1777999108712,35.04,81088.22,0.51,-0.19663,0.00015,15.06293]
[1777999109204,35.04,81091.26,0.51,-0.19618,0.00015,15.04278]
[1777999110857,35.04,81091.26,0.51,-0.19618,0.00015,15.0426]
[1777999110889,35.04,81091.26,0.51,-0.19618,0.00015,15.0426]
[1777999111291,35.04,81094.67,0.51,-0.19563,0.00015,15.01457]
[1777999112339,35.04,81083.54,0.51,-0.19724,0.00015,15.08749]
[1777999113247,35.04,81083.54,0.51,-0.19724,0.00015,15.08749]
[1777999113295,35.04,81083.54,0.51,-0.19724,0.00015,15.08749]
[1777999113396,35.04,81085.44,0.51,-0.19696,0.00015,15.07477]
[1777999114413,35.04,81094.38,0.51,-0.19566,0.00015,15.01596]
[1777999114788,35.04,81094.38,0.51,-0.19566,0.00015,15.01596]
[1777999114862,35.04,81095.99,0.51,-0.19543,0.00014,15.00535]
[1777999116193,35.04,81095.99,0.51,-0.19543,0.00014,15.00535]
[1777999116236,35.04,81095.99,0.51,-0.19543,0.00014,15.00535]
[1777999116348,35.04,81095.99,0.51,-0.19543,0.00014,15.00535]
[1777999116397,35.04,81099.21,0.51,-0.19496,0.00014,14.98399]
[1777999118347,35.04,81101.46,0.51,-0.19463,0.00014,14.96902]
[1777999118356,35.04,81101.46,0.51,-0.19463,0.00014,14.96902]
[1777999118432,35.04,81104.91,0.51,-0.19412,0.00014,14.94615]
[1777999119131,35.04,81104.91,0.51,-0.19412,0.00014,14.94615]
[1777999119166,35.04,81107.34,0.51,-0.19377,0.00014,14.93001]
[1777999120088,35.04,81107.34,0.51,-0.19377,0.00014,14.93001]
[1777999120483,35.04,81108.06,0.51,-0.19367,0.00014,14.92516]
[1777999120740,35.04,81108.06,0.51,-0.19367,0.00014,14.92516]
[1777999121531,35.04,81128.0,0.51,-0.1908,0.00014,14.79343]
[1777999122569,35.04,81128.0,0.51,-0.1908,0.00014,14.79337]
[1777999123137,35.04,81121.13,0.51,-0.19178,0.00014,14.83872]
[1777999126205,35.04,81119.06,0.51,-0.19207,0.00014,14.85215]
[1777999128177,35.04,81125.7,0.51,-0.19113,0.00014,14.80839]
[1777999128215,35.04,81125.7,0.51,-0.19113,0.00014,14.80839]
[1777999130107,35.04,81127.51,0.51,-0.19086,0.00014,14.79628]
[1777999130124,35.04,81127.51,0.51,-0.19086,0.00014,14.79628]
[1777999130215,35.04,81127.51,0.51,-0.19086,0.00014,14.79628]
[1777999130284,35.04,81127.51,0.51,-0.19086,0.00014,14.79628]
[1777999130473,35.04,81127.51,0.51,-0.19086,0.00014,14.79628]
[1777999130499,35.04,81130.05,0.51,-0.1905,0.00014,14.77923]
[1777999131031,35.04,81130.05,0.51,-0.1905,0.00014,14.77923]
[1777999131471,35.04,81130.05,0.51,-0.1905,0.00014,14.77923]
[1777999131516,35.04,81130.05,0.51,-0.1905,0.00014,14.77923]
[1777999131526,35.04,81133.7,0.51,-0.18997,0.00014,14.75485]
[1777999132478,35.04,81120.5,0.51,-0.19186,0.00014,14.84209]
[1777999132815,35.04,81120.5,0.51,-0.19186,0.00014,14.84209]
[1777999132849,35.04,81120.5,0.51,-0.19186,0.00014,14.84209]
[1777999133516,35.04,81114.96,0.51,-0.19265,0.00014,14.8787]
[1777999136142,35.04,81110.46,0.51,-0.1933,0.00014,14.90833]
[1777999136556,35.04,81105.21,0.51,-0.19405,0.00014,14.94288]
[1777999137216,35.04,81105.21,0.51,-0.19405,0.00014,14.94288]
[1777999137498,35.04,81065.46,0.51,-0.19984,0.00015,15.20379]
[1777999137674,35.04,81065.46,0.51,-0.19984,0.00015,15.20379]
[1777999138344,35.04,81065.46,0.51,-0.19984,0.00015,15.20379]
[1777999138502,35.03,81062.39,0.51,-0.20029,0.00015,15.22356]
[1777999139060,35.03,81062.39,0.51,-0.20029,0.00015,15.22356]
[1777999140391,35.03,81062.72,0.51,-0.20024,0.00015,15.22122]
[1777999140533,35.03,81064.62,0.51,-0.19996,0.00015,15.20877]
[1777999140811,35.03,81064.62,0.51,-0.19996,0.00015,15.20877]
[1777999142043,35.03,81050.3,0.51,-0.20207,0.00015,15.30226]
[1777999143776,35.03,81051.05,0.51,-0.20196,0.00015,15.29737]
[1777999143799,35.03,81051.05,0.51,-0.20196,0.00015,15.29737]
[1777999143959,35.03,81051.05,0.51,-0.20196,0.00015,15.29737]
[1777999144138,35.03,81052.13,0.51,-0.2018,0.00015,15.29033]
[1777999144918,35.03,81052.13,0.51,-0.2018,0.00015,15.29033]
[1777999145379,35.03,81052.13,0.51,-0.2018,0.00015,15.29033]
[1777999145445,35.03,81049.17,0.51,-0.20223,0.00015,15.30945]
[1777999147135,35.03,81058.18,0.51,-0.2009,0.00015,15.25052]
[1777999150207,35.03,81059.56,0.51,-0.20069,0.00015,15.24124]
[1777999150304,35.03,81056.68,0.51,-0.20111,0.00015,15.25996]
[1777999152982,35.03,81057.7,0.51,-0.20096,0.00015,15.25324]
[1777999153029,35.03,81057.7,0.51,-0.20096,0.00015,15.25324]
[1777999153306,35.03,81048.06,0.51,-0.20238,0.00015,15.31599]
[1777999155333,35.03,81048.06,0.51,-0.20238,0.00015,15.31599]
[1777999155395,35.03,81048.06,0.51,-0.20238,0.00015,15.31599]
[1777999155521,35.03,81044.06,0.51,-0.20298,0.00015,15.3421]
[1777999157120,35.03,81044.06,0.51,-0.20298,0.00015,15.3421]
[1777999157372,35.03,81044.06,0.51,-0.20298,0.00015,15.3421]
[1777999157527,35.03,81044.06,0.51,-0.20298,0.00015,15.3421]
[1777999157605,35.03,81063.43,0.51,-0.20011,0.00015,15.21553]
[1777999160283,35.03,81069.18,0.51,-0.19926,0.00015,15.17792]
[1777999160319,35.03,81069.18,0.51,-0.19926,0.00015,15.17792]
[1777999160331,35.03,81069.32,0.51,-0.19925,0.00015,15.17709]
[1777999162612,35.03,81069.32,0.51,-0.19925,0.00015,15.17709]
[1777999162632,35.03,81069.77,0.51,-0.19918,0.00015,15.1742]
[1777999163141,35.03,81069.77,0.51,-0.19918,0.00015,15.1742]
[1777999163619,35.03,81081.06,0.51,-0.19753,0.00015,15.10033]
[1777999164490,35.03,81081.06,0.51,-0.19753,0.00015,15.10033]
[1777999164525,35.03,81084.5,0.51,-0.19703,0.00015,15.07772]
[1777999166216,35.03,81074.77,0.51,-0.19845,0.00015,15.14153]
[1777999170248,35.03,81082.64,0.51,-0.1973,0.00015,15.09005]
[1777999175284,35.03,81084.62,0.51,-0.19695,0.00015,15.07087]
[1777999178609,35.03,81087.16,0.51,-0.19657,0.00015,15.05384]
[1777999178684,35.03,81087.09,0.51,-0.19658,0.00015,15.05413]
[1777999178724,35.03,81087.09,0.51,-0.19658,0.00015,15.05413]
[1777999179519,35.03,81095.74,0.51,-0.19532,0.00014,14.99711]
[1777999180840,35.03,81095.74,0.51,-0.19532,0.00014,14.99699]
[1777999180903,35.03,81095.74,0.51,-0.19532,0.00014,14.99699]
[1777999182230,35.03,81093.6,0.51,-0.19562,0.00015,15.01096]
[1777999182254,35.03,81093.6,0.51,-0.19562,0.00015,15.01096]
[1777999188375,35.02,81098.3,0.51,-0.19492,0.00014,14.97921]
[1777999188734,35.02,81098.3,0.51,-0.19492,0.00014,14.97921]
[1777999189384,35.02,81100.13,0.51,-0.19466,0.00014,14.96705]
[1777999194417,35.02,81101.32,0.51,-0.19447,0.00014,14.95868]
[1777999199244,35.02,81105.93,0.51,-0.1938,0.00014,14.9279]
[1777999201239,35.02,81110.63,0.51,-0.19312,0.00014,14.89664]
[1777999201592,35.02,81110.63,0.51,-0.19312,0.00014,14.89664]
[1777999201614,35.02,81110.63,0.51,-0.19312,0.00014,14.89664]
[1777999201466,35.02,81110.88,0.51,-0.19308,0.00014,14.8948]
[1777999201818,35.02,81110.88,0.51,-0.19308,0.00014,14.8948]
[1777999201961,35.02,81110.88,0.51,-0.19308,0.00014,14.8948]
[1777999202475,35.02,81100.18,0.51,-0.19462,0.00014,14.96534]
[1777999203480,35.02,81085.08,0.51,-0.19681,0.00015,15.06471]
[1777999204662,35.02,81072.42,0.51,-0.19866,0.00015,15.14764]
[1777999204836,35.02,81072.42,0.51,-0.19866,0.00015,15.14764]
[1777999204896,35.02,81072.42,0.51,-0.19866,0.00015,15.14764]
[1777999204983,35.02,81072.42,0.51,-0.19866,0.00015,15.14764]
[1777999205361,35.02,81072.42,0.51,-0.19866,0.00015,15.14764]
[1777999205387,35.02,81072.42,0.51,-0.19866,0.00015,15.14764]
[1777999205407,35.02,81072.42,0.51,-0.19866,0.00015,15.14764]
[1777999205670,35.02,81072.42,0.51,-0.19866,0.00015,15.14764]
[1777999205621,35.02,81059.28,0.51,-0.20059,0.00015,15.23343]
[1777999207420,35.02,81059.28,0.51,-0.20059,0.00015,15.23329]
[1777999208202,35.02,81056.82,0.51,-0.20095,0.00015,15.24922]
[1777999208216,35.02,81056.82,0.51,-0.20095,0.00015,15.24922]
[1777999208515,35.02,81060.12,0.51,-0.20046,0.00015,15.22755]
[1777999210077,35.02,81059.25,0.51,-0.20059,0.00015,15.23328]
[1777999210107,35.02,81059.25,0.51,-0.20059,0.00015,15.23328]
[1777999210320,35.02,81059.25,0.51,-0.20059,0.00015,15.23328]
[1777999210530,35.02,81058.72,0.51,-0.20067,0.00015,15.23679]
[1777999211265,35.02,81058.72,0.51,-0.20067,0.00015,15.23679]
[1777999211291,35.02,81058.72,0.51,-0.20067,0.00015,15.23679]
[1777999211536,35.02,81055.92,0.51,-0.20108,0.00015,15.25511]
[1777999214344,35.02,81048.62,0.51,-0.20216,0.00015,15.30276]
[1777999214373,35.02,81048.62,0.51,-0.20216,0.00015,15.30276]
[1777999214542,35.02,81048.62,0.51,-0.20216,0.00015,15.30276]
[1777999214565,35.02,81049.07,0.51,-0.20209,0.00015,15.2998]
[1777999215426,35.02,81049.07,0.51,-0.20209,0.00015,15.2998]
[1777999220599,35.01,81049.3,0.51,-0.20204,0.00015,15.29772]
[1777999225132,35.01,81052.58,0.51,-0.20155,0.00015,15.27577]
[1777999225671,35.01,81060.44,0.51,-0.20038,0.00015,15.22433]
[1777999226295,35.01,81060.44,0.51,-0.20038,0.00015,15.22433]
[1777999226567,35.01,81060.44,0.51,-0.20038,0.00015,15.22433]
[1777999227632,35.01,81056.38,0.51,-0.20098,0.00015,15.25084]
[1777999233206,35.01,81051.43,0.51,-0.20165,0.00015,15.27719]
[1777999237008,35.01,81047.4,0.51,-0.20225,0.00015,15.30325]
[1777999237029,35.01,81047.4,0.51,-0.20225,0.00015,15.30325]
[1777999237614,35.01,81047.4,0.51,-0.20225,0.00015,15.30325]
[1777999237720,35.01,81047.32,0.51,-0.20226,0.00015,15.30382]
[1777999239114,35.01,81046.83,0.51,-0.20233,0.00015,15.30707]
[1777999239582,35.01,81046.83,0.51,-0.20233,0.00015,15.30707]
[1777999244723,35.01,81044.39,0.51,-0.2027,0.00015,15.32324]
[1777999245409,35.01,81044.39,0.51,-0.2027,0.00015,15.32324]
[1777999245432,35.01,81044.39,0.51,-0.2027,0.00015,15.32324]
[1777999245551,35.01,81044.39,0.51,-0.2027,0.00015,15.32324]
[1777999245652,35.01,81043.9,0.51,-0.20278,0.00015,15.32654]
[1777999245760,35.01,81043.9,0.51,-0.20278,0.00015,15.32654]
[1777999246205,35.01,81043.9,0.51,-0.20278,0.00015,15.32654]
[1777999246231,35.01,81043.1,0.51,-0.2029,0.00015,15.33175]
[1777999246918,35.01,81043.1,0.51,-0.2029,0.00015,15.33175]
[1777999246952,35.01,81040.97,0.51,-0.20321,0.00015,15.34552]
[1777999253524,35.01,81037.49,0.51,-0.20371,0.00015,15.36722]
[1777999256489,35.01,81040.89,0.51,-0.2032,0.00015,15.34496]
[1777999256737,35.01,81040.92,0.51,-0.20319,0.00015,15.34453]
[1777999258223,35.01,81035.58,0.51,-0.20398,0.00015,15.37929]
[1777999258259,35.01,81035.58,0.51,-0.20398,0.00015,15.37929]
[1777999260533,35.01,81028.49,0.51,-0.20503,0.00015,15.42497]
[1777999260634,35.0,81026.23,0.51,-0.20537,0.00015,15.43957]
[1777999265917,35.0,81021.67,0.51,-0.20604,0.00015,15.46858]
[1777999268654,35.0,81022.25,0.51,-0.20595,0.00015,15.46469]
[1777999268684,35.0,81034.2,0.51,-0.20416,0.00015,15.38688]
[1777999271380,35.0,81042.79,0.51,-0.20288,0.00015,15.33097]
[1777999272295,35.0,81042.79,0.51,-0.20288,0.00015,15.33097]
[1777999272329,35.0,81042.79,0.51,-0.20288,0.00015,15.33097]
[1777999272620,35.0,81041.99,0.51,-0.203,0.00015,15.33624]
[1777999274266,35.0,81042.08,0.51,-0.20298,0.00015,15.33553]
[1777999274422,35.0,81042.08,0.51,-0.20298,0.00015,15.33553]
[1777999274498,35.0,81042.08,0.51,-0.20298,0.00015,15.33553]
[1777999274513,35.0,81042.08,0.51,-0.20298,0.00015,15.33553]
[1777999274598,35.0,81042.08,0.51,-0.20298,0.00015,15.33553]
[1777999274682,35.0,81042.08,0.51,-0.20298,0.00015,15.33553]
[1777999274707,35.0,81042.07,0.51,-0.20298,0.00015,15.33531]
[1777999274808,35.0,81042.07,0.51,-0.20298,0.00015,15.33531]
[1777999274840,35.0,81042.07,0.51,-0.20298,0.00015,15.33531]
[1777999275008,35.0,81042.07,0.51,-0.20298,0.00015,15.33531]
[1777999275012,35.0,81042.07,0.51,-0.20298,0.00015,15.33531]
[1777999275057,35.0,81042.07,0.51,-0.20298,0.00015,15.33531]
[1777999275252,35.0,81042.07,0.51,-0.20298,0.00015,15.33531]
[1777999275576,35.0,81047.89,0.51,-0.20211,0.00015,15.29711]
[1777999278175,35.0,81049.49,0.51,-0.20187,0.00015,15.28643]
[1777999278185,35.0,81049.49,0.51,-0.20187,0.00015,15.28643]
[1777999278496,35.0,81049.49,0.51,-0.20187,0.00015,15.28643]
[1777999278545,35.0,81049.49,0.51,-0.20187,0.00015,15.28643]
[1777999278586,35.0,81053.53,0.51,-0.20126,0.00015,15.25961]
[1777999279530,35.0,81053.53,0.51,-0.20126,0.00015,15.25961]
[1777999279577,35.0,81054.72,0.51,-0.20108,0.00015,15.2518]
[1777999280252,35.0,81054.72,0.51,-0.20108,0.00015,15.2518]
[1777999280993,35.0,81047.77,0.51,-0.20211,0.00015,15.29719]
[1777999281566,35.0,81047.77,0.51,-0.20211,0.00015,15.29719]
[1777999282293,35.0,81048.38,0.51,-0.20202,0.00015,15.2931]
[1777999283419,35.0,81050.85,0.51,-0.20165,0.00015,15.27689]
[1777999283440,35.0,81050.85,0.51,-0.20165,0.00015,15.27689]
[1777999284295,35.0,81050.95,0.51,-0.20163,0.00015,15.27617]
[1777999284506,35.0,81048.16,0.51,-0.20205,0.00015,15.29432]
[1777999286531,35.0,81048.16,0.51,-0.20205,0.00015,15.29432]
[1777999286549,35.0,81048.16,0.51,-0.20205,0.00015,15.29432]
[1777999286700,35.0,81048.16,0.51,-0.20205,0.00015,15.29432]
[1777999286752,35.0,81046.79,0.51,-0.20225,0.00015,15.30308]
[1777999287063,35.0,81046.79,0.51,-0.20225,0.00015,15.30308]
[1777999287068,35.0,81046.79,0.51,-0.20225,0.00015,15.30308]
[1777999287275,35.0,81052.17,0.51,-0.20145,0.00015,15.26796]
[1777999289082,35.0,81060.16,0.51,-0.20027,0.00015,15.21559]
[1777999292515,35.0,81061.95,0.51,-0.19995,0.00015,15.1985]
[1777999293888,35.0,81068.29,0.51,-0.19902,0.00015,15.15708]
[1777999293940,35.0,81068.29,0.51,-0.19902,0.00015,15.15708]
[1777999294095,35.0,81068.29,0.51,-0.19902,0.00015,15.15708]
[1777999294757,35.0,81076.9,0.51,-0.19776,0.00015,15.10054]
[1777999295579,35.0,81085.0,0.51,-0.19658,0.00015,15.04734]
[1777999296078,35.0,81085.0,0.51,-0.19658,0.00015,15.04734]
[1777999296104,35.0,81085.0,0.51,-0.19658,0.00015,15.04734]
[1777999296665,35.0,81085.0,0.51,-0.19658,0.00015,15.04734]
[1777999296686,35.0,81085.0,0.51,-0.19658,0.00015,15.04734]
[1777999296746,35.0,81087.29,0.51,-0.19625,0.00015,15.03234]
[1777999300335,35.0,81088.79,0.51,-0.19602,0.00015,15.02231]
[1777999300383,35.0,81088.79,0.51,-0.19602,0.00015,15.02231]
[1777999301198,35.0,81090.08,0.51,-0.19583,0.00015,15.01374]
[1777999301224,35.0,81090.08,0.51,-0.19583,0.00015,15.01374]
[1777999301279,34.99,81098.19,0.51,-0.19466,0.00014,14.96024]
[1777999301996,34.99,81098.19,0.51,-0.19466,0.00014,14.96024]
[1777999302024,34.99,81098.19,0.51,-0.19466,0.00014,14.96024]
[1777999302496,34.99,81098.19,0.51,-0.19466,0.00014,14.96024]
[1777999302529,34.99,81098.19,0.51,-0.19466,0.00014,14.96024]
[1777999306100,34.99,81093.44,0.51,-0.19534,0.00015,14.99137]
[1777999306250,34.99,81094.75,0.51,-0.19515,0.00015,14.98267]
[1777999306911,34.99,81094.75,0.51,-0.19515,0.00015,14.98267]
[1777999307215,34.99,81095.57,0.51,-0.19503,0.00015,14.97722]
[1777999307912,34.99,81095.57,0.51,-0.19503,0.00015,14.97722]
[1777999307939,34.99,81095.57,0.51,-0.19503,0.00015,14.97722]
[1777999308493,34.99,81095.57,0.51,-0.19503,0.00015,14.97722]
[1777999308500,35.0,81098.39,0.51,-0.19463,0.00014,14.95902]
[1777999309342,35.0,81098.39,0.51,-0.19463,0.00014,14.95902]
[1777999309532,35.0,81104.35,0.51,-0.19377,0.00014,14.91987]
[1777999312528,35.0,81105.18,0.51,-0.19365,0.00014,14.91441]
[1777999312559,35.0,81105.18,0.51,-0.19365,0.00014,14.91441]
[1777999312608,35.0,81101.24,0.51,-0.19422,0.00014,14.94057]
[1777999317649,35.0,81099.28,0.51,-0.19452,0.00014,14.9542]
[1777999322693,35.0,81094.67,0.51,-0.19521,0.00015,14.98539]
[1777999325250,35.0,81095.02,0.51,-0.19516,0.00015,14.98338]
[1777999325354,35.0,81095.02,0.51,-0.19516,0.00015,14.98338]
[1777999325447,35.0,81099.78,0.51,-0.19447,0.00014,14.95204]
[1777999326405,35.0,81099.78,0.51,-0.19447,0.00014,14.95204]
[1777999326591,35.0,81101.85,0.51,-0.19418,0.00014,14.93851]
[1777999327653,35.0,81110.77,0.51,-0.19289,0.00014,14.87954]
[1777999328558,35.0,81110.77,0.51,-0.19289,0.00014,14.87954]
[1777999328582,35.0,81112.35,0.51,-0.19266,0.00014,14.86906]
[1777999329271,35.0,81112.35,0.51,-0.19266,0.00014,14.86906]
[1777999329439,35.0,81112.35,0.51,-0.19266,0.00014,14.86906]
[1777999329516,35.0,81112.35,0.51,-0.19266,0.00014,14.86906]
[1777999329552,35.0,81112.35,0.51,-0.19266,0.00014,14.86906]
[1777999329776,35.0,81112.35,0.51,-0.19266,0.00014,14.86906]
[1777999329759,35.0,81114.89,0.51,-0.19229,0.00014,14.85228]
[1777999330750,35.0,81114.89,0.51,-0.19229,0.00014,14.85228]
[1777999330647,35.0,81127.32,0.51,-0.19051,0.00014,14.77003]
[1777999334355,35.0,81128.12,0.51,-0.1904,0.00014,14.76491]
[1777999334778,35.0,81128.12,0.51,-0.1904,0.00014,14.76491]
[1777999334787,35.0,81126.68,0.51,-0.19061,0.00014,14.77466]
[1777999337630,35.0,81113.92,0.51,-0.19244,0.00014,14.85925]
[1777999339399,35.0,81113.92,0.51,-0.19244,0.00014,14.85925]
[1777999339460,35.0,81113.92,0.51,-0.19244,0.00014,14.85925]
[1777999339535,35.0,81113.92,0.51,-0.19244,0.00014,14.85925]
[1777999339626,35.0,81111.59,0.51,-0.19278,0.00014,14.87468]
[1777999345522,35.01,81104.69,0.51,-0.19379,0.00014,14.92096]
[1777999348543,35.01,81093.36,0.51,-0.19545,0.00015,14.99623]
[1777999349627,35.01,81093.36,0.51,-0.19545,0.00015,14.99623]
[1777999349702,35.01,81093.36,0.51,-0.19545,0.00015,14.99623]
[1777999349730,35.01,81093.36,0.51,-0.19545,0.00015,14.99623]
[1777999349750,35.01,81092.21,0.51,-0.19562,0.00015,15.00411]
[1777999353668,35.01,81087.73,0.51,-0.19623,0.00015,15.02843]
[1777999353761,35.01,81087.73,0.51,-0.19623,0.00015,15.02843]
[1777999355767,35.01,81103.61,0.51,-0.19394,0.00014,14.92438]
[1777999359700,35.01,81095.84,0.51,-0.19507,0.00015,14.976]
[1777999360217,35.01,81095.84,0.51,-0.19507,0.00015,14.976]
[1777999360248,35.01,81095.84,0.51,-0.19507,0.00015,14.976]
[1777999361388,35.01,81093.22,0.51,-0.19546,0.00015,14.99351]
[1777999361707,35.01,81090.19,0.51,-0.1959,0.00015,15.01364]
[1777999365679,35.02,81088.79,0.51,-0.19612,0.00015,15.02349]
[1777999368782,35.02,81081.52,0.51,-0.19718,0.00015,15.07152]
[1777999368855,35.02,81085.62,0.51,-0.19659,0.00015,15.04474]
[1777999369109,35.02,81085.62,0.51,-0.19659,0.00015,15.04474]
[1777999370714,35.02,81085.62,0.51,-0.19659,0.00015,15.04474]
[1777999370745,35.02,81085.62,0.51,-0.19659,0.00015,15.04474]
[1777999370791,35.02,81102.45,0.51,-0.19415,0.00014,14.93434]
[1777999370930,35.02,81102.45,0.51,-0.19415,0.00014,14.93434]
[1777999371231,35.02,81102.45,0.51,-0.19415,0.00014,14.93434]
[1777999371706,35.02,81102.45,0.51,-0.19415,0.00014,14.93434]
[1777999372422,35.02,81102.45,0.51,-0.19415,0.00014,14.93434]
[1777999372449,35.02,81102.45,0.51,-0.19415,0.00014,14.93434]
[1777999372550,35.02,81103.07,0.51,-0.19407,0.00014,14.9305]
[1777999373647,35.02,81103.07,0.51,-0.19407,0.00014,14.9305]
[1777999373726,35.02,81103.44,0.51,-0.19403,0.00014,14.92855]
[1777999374379,35.02,81103.44,0.51,-0.19403,0.00014,14.92855]
[1777999374725,35.02,81103.44,0.51,-0.19403,0.00014,14.92878]
[1777999375824,35.02,81103.44,0.51,-0.19403,0.00014,14.92878]
[1777999376739,35.02,81103.93,0.51,-0.19396,0.00014,14.92581]
[1777999380751,35.03,81103.54,0.51,-0.19404,0.00014,14.92928]
[1777999382781,35.03,81089.1,0.51,-0.19614,0.00015,15.02477]
[1777999383840,35.03,81089.1,0.51,-0.19614,0.00015,15.02477]
[1777999383884,35.03,81089.07,0.51,-0.19615,0.00015,15.02505]
[1777999383989,35.03,81089.07,0.51,-0.19615,0.00015,15.02505]
[1777999384044,35.03,81089.07,0.51,-0.19615,0.00015,15.02505]
[1777999384207,35.03,81089.07,0.51,-0.19615,0.00015,15.02505]
[1777999384796,35.03,81087.27,0.51,-0.19641,0.00015,15.03688]
[1777999385802,35.03,81074.75,0.51,-0.19825,0.00015,15.1194]
[1777999386807,35.03,81074.75,0.51,-0.19825,0.00015,15.1194]
[1777999389034,35.03,81076.53,0.51,-0.198,0.00015,15.10809]
[1777999389831,35.03,81076.16,0.51,-0.19805,0.00015,15.11066]
[1777999394865,35.03,81076.23,0.51,-0.19806,0.00015,15.11102]
[1777999399902,35.04,81072.03,0.51,-0.19869,0.00015,15.13926]
[1777999402158,35.04,81073.2,0.51,-0.19852,0.00015,15.13172]
[1777999402193,35.04,81073.2,0.51,-0.19852,0.00015,15.13172]
[1777999402266,35.04,81073.2,0.51,-0.19852,0.00015,15.13172]
[1777999402349,35.04,81075.43,0.51,-0.1982,0.00015,15.11725]
[1777999403579,35.04,81090.42,0.51,-0.19601,0.00015,15.01886]
[1777999409654,35.04,81087.77,0.51,-0.19641,0.00015,15.0367]
[1777999411333,35.04,81086.83,0.51,-0.19655,0.00015,15.043]
[1777999412401,35.04,81083.42,0.51,-0.19699,0.00015,15.05996]
[1777999412420,35.04,81083.42,0.51,-0.19699,0.00015,15.05996]
[1777999412651,35.04,81082.01,0.51,-0.1972,0.00015,15.06923]
[1777999413058,35.04,81082.01,0.51,-0.1972,0.00015,15.06923]
[1777999413094,35.04,81082.01,0.51,-0.1972,0.00015,15.06923]
[1777999413111,35.04,81082.01,0.51,-0.1972,0.00015,15.06923]
[1777999413245,35.04,81082.01,0.51,-0.1972,0.00015,15.06923]
[1777999413746,35.04,81082.01,0.51,-0.1972,0.00015,15.06923]
[1777999413826,35.04,81081.4,0.51,-0.19729,0.00015,15.07323]
[1777999417112,35.04,81077.62,0.51,-0.19784,0.00015,15.09797]
[1777999417184,35.04,81077.62,0.51,-0.19784,0.00015,15.09797]
[1777999417870,35.04,81076.7,0.51,-0.19798,0.00015,15.1041]
[1777999419281,35.04,81069.44,0.51,-0.19904,0.00015,15.15165]
[1777999419288,35.04,81069.44,0.51,-0.19904,0.00015,15.15165]
[1777999421431,35.04,81065.37,0.51,-0.19964,0.00015,15.1784]
[1777999421604,35.04,81062.79,0.51,-0.20002,0.00015,15.19531]
[1777999425625,35.04,81054.23,0.51,-0.20128,0.00015,15.2512]
[1777999428110,35.04,81053.35,0.51,-0.20141,0.00015,15.2569]
[1777999430795,35.04,81053.2,0.51,-0.20144,0.00015,15.25789]
[1777999433539,35.04,81052.4,0.51,-0.20155,0.00015,15.26313]
[1777999433550,35.04,81054.06,0.51,-0.20131,0.00015,15.25232]
[1777999434814,35.04,81054.06,0.51,-0.20131,0.00015,15.25232]
[1777999434927,35.04,81054.06,0.51,-0.20131,0.00015,15.25232]
[1777999434863,35.04,81056.76,0.51,-0.20091,0.00015,15.2348]
[1777999435554,35.04,81056.76,0.51,-0.20091,0.00015,15.2348]
[1777999435567,35.04,81057.83,0.51,-0.20076,0.00015,15.22782]
[1777999436028,35.04,81057.83,0.51,-0.20076,0.00015,15.22782]
[1777999436042,35.04,81057.83,0.51,-0.20076,0.00015,15.22782]
[1777999436641,35.04,81057.83,0.51,-0.20076,0.00015,15.22782]
[1777999438024,35.04,81059.72,0.51,-0.20048,0.00015,15.21562]
[1777999439189,35.04,81062.76,0.51,-0.20003,0.00015,15.19585]
[1777999439227,35.04,81062.76,0.51,-0.20003,0.00015,15.19585]
[1777999439294,35.04,81062.76,0.51,-0.20003,0.00015,15.19585]
[1777999439809,35.04,81060.57,0.51,-0.20036,0.00015,15.21026]
[1777999440034,35.04,81060.57,0.51,-0.20036,0.00015,15.21026]
[1777999442780,35.04,81059.94,0.51,-0.20045,0.00015,15.21431]
[1777999442800,35.04,81059.94,0.51,-0.20045,0.00015,15.21431]
[1777999442839,35.04,81060.92,0.51,-0.2003,0.00015,15.20779]
[1777999443190,35.04,81060.92,0.51,-0.2003,0.00015,15.20779]
[1777999443228,35.04,81060.92,0.51,-0.2003,0.00015,15.20779]
[1777999443238,35.04,81060.92,0.51,-0.2003,0.00015,15.20779]
[1777999443419,35.04,81060.92,0.51,-0.2003,0.00015,15.20779]
[1777999443424,35.04,81060.18,0.51,-0.20041,0.00015,15.21262]
[1777999444085,35.04,81060.18,0.51,-0.20041,0.00015,15.21262]
[1777999448921,35.04,81059.28,0.51,-0.20054,0.00015,15.21825]
[1777999448935,35.04,81059.28,0.51,-0.20054,0.00015,15.21825]
[1777999448960,35.04,81060.71,0.51,-0.20033,0.00015,15.20883]
[1777999449258,35.04,81060.77,0.51,-0.20032,0.00015,15.20837]
[1777999450228,35.04,81060.77,0.51,-0.20032,0.00015,15.20837]
[1777999450248,35.04,81060.77,0.51,-0.20032,0.00015,15.20837]
[1777999450275,35.04,81060.77,0.51,-0.20032,0.00015,15.20837]
[1777999450373,35.04,81060.77,0.51,-0.20032,0.00015,15.20837]
[1777999450469,35.04,81061.24,0.51,-0.20025,0.00015,15.2054]
[1777999452190,35.04,81061.24,0.51,-0.20025,0.00015,15.20534]
[1777999455705,35.04,81059.7,0.51,-0.20047,0.00015,15.21519]
[1777999455720,35.04,81059.7,0.51,-0.20047,0.00015,15.21519]
[1777999456992,35.04,81060.69,0.51,-0.20032,0.00015,15.20858]
[1777999458134,35.04,81060.9,0.51,-0.20029,0.00015,15.20714]
[1777999460247,35.04,81060.21,0.51,-0.20039,0.00015,15.2115]
[1777999460287,35.04,81060.21,0.51,-0.20039,0.00015,15.2115]
[1777999460439,35.04,81060.23,0.51,-0.20038,0.00015,15.21129]
[1777999462764,35.04,81060.23,0.51,-0.20038,0.00015,15.21122]
[1777999462775,35.04,81060.23,0.51,-0.20038,0.00015,15.21122]
[1777999462963,35.04,81063.77,0.51,-0.19986,0.00015,15.18823]
[1777999464406,35.04,81063.77,0.51,-0.19986,0.00015,15.18823]
[1777999465856,35.04,81065.68,0.51,-0.19958,0.00015,15.17568]
[1777999466450,35.04,81065.84,0.51,-0.19956,0.00015,15.17454]
[1777999468466,35.04,81071.19,0.51,-0.19877,0.00015,15.13949]
[1777999469150,35.04,81073.14,0.51,-0.19848,0.00015,15.12672]
[1777999470567,35.04,81073.14,0.51,-0.19848,0.00015,15.12673]
[1777999471643,35.04,81067.14,0.51,-0.19936,0.00015,15.16602]
[1777999471792,35.04,81067.14,0.51,-0.19936,0.00015,15.16602]
[1777999471844,35.04,81067.14,0.51,-0.19936,0.00015,15.16602]
[1777999471945,35.04,81065.04,0.51,-0.19962,0.00015,15.17409]
[1777999472864,35.04,81056.26,0.51,-0.20091,0.00015,15.23147]
[1777999473273,35.04,81056.26,0.51,-0.20091,0.00015,15.23147]
[1777999476761,35.04,81057.56,0.51,-0.20073,0.00015,15.22317]
[1777999476776,35.04,81057.56,0.51,-0.20073,0.00015,15.22317]
[1777999477129,35.04,81058.75,0.51,-0.20055,0.00015,15.21545]
[1777999477777,35.04,81058.75,0.51,-0.20055,0.00015,15.21545]
[1777999477781,35.04,81050.47,0.51,-0.20178,0.00015,15.26954]
[1777999478427,35.04,81050.47,0.51,-0.20178,0.00015,15.26954]
[1777999478507,35.04,81049.05,0.51,-0.20199,0.00015,15.27902]
[1777999481616,35.04,81048.79,0.51,-0.20204,0.00015,15.281]
[1777999481761,35.04,81048.79,0.51,-0.20204,0.00015,15.281]
[1777999481964,35.04,81046.92,0.51,-0.20232,0.00015,15.29347]
[1777999482002,35.04,81046.92,0.51,-0.20232,0.00015,15.29347]
[1777999482381,35.04,81046.92,0.51,-0.20232,0.00015,15.29347]
[1777999482792,35.04,81037.03,0.51,-0.20379,0.00015,15.35784]
[1777999483628,35.04,81037.03,0.51,-0.20379,0.00015,15.35784]
[1777999483782,35.04,81037.03,0.51,-0.20379,0.00015,15.35784]
[1777999485146,35.04,81032.88,0.51,-0.20441,0.00015,15.38501]
[1777999485558,35.04,81030.15,0.51,-0.20482,0.00015,15.40276]
[1777999487921,35.04,81030.15,0.51,-0.20482,0.00015,15.40274]
[1777999487925,35.04,81032.43,0.51,-0.20448,0.00015,15.38796]
[1777999488403,35.04,81032.43,0.51,-0.20448,0.00015,15.38796]
[1777999488894,35.04,81032.43,0.51,-0.20448,0.00015,15.38796]
[1777999488984,35.04,81032.43,0.51,-0.20448,0.00015,15.38796]
[1777999490751,35.04,81031.14,0.51,-0.20467,0.00015,15.39635]
[1777999490852,35.04,81039.08,0.51,-0.20349,0.00015,15.34461]
[1777999491866,35.04,81039.08,0.51,-0.20349,0.00015,15.34461]
[1777999491904,35.04,81039.08,0.51,-0.20349,0.00015,15.34461]
[1777999491943,35.04,81039.93,0.51,-0.20336,0.00015,15.33893]
[1777999492067,35.04,81039.93,0.51,-0.20336,0.00015,15.33893]
[1777999497594,35.04,81037.23,0.51,-0.20375,0.00015,15.35608]
[1777999501624,35.04,81045.59,0.51,-0.2025,0.00015,15.30141]
[1777999502629,35.04,81037.76,0.51,-0.20366,0.00015,15.35236]
[1777999504324,35.04,81034.91,0.51,-0.20409,0.00015,15.37082]
[1777999504349,35.04,81034.91,0.51,-0.20409,0.00015,15.37082]
[1777999504362,35.04,81034.91,0.51,-0.20409,0.00015,15.37082]
[1777999504388,35.04,81034.91,0.51,-0.20409,0.00015,15.37082]
[1777999504868,35.04,81034.91,0.51,-0.20409,0.00015,15.37082]
[1777999504871,35.04,81032.4,0.51,-0.20446,0.00015,15.38703]
[1777999506755,35.04,81032.45,0.51,-0.20445,0.00015,15.38659]
[1777999506781,35.04,81032.45,0.51,-0.20445,0.00015,15.38659]
[1777999506967,35.04,81032.45,0.51,-0.20445,0.00015,15.38659]
[1777999506851,35.04,81030.11,0.51,-0.2048,0.00015,15.40168]
[1777999512699,35.03,81034.14,0.51,-0.20418,0.00015,15.37491]
[1777999517738,35.03,81033.91,0.51,-0.2042,0.00015,15.37591]
[1777999519895,35.03,81033.55,0.51,-0.20426,0.00015,15.37815]
[1777999519934,35.03,81041.81,0.51,-0.20302,0.00015,15.32431]
[1777999521896,35.03,81041.81,0.51,-0.20302,0.00015,15.32423]
[1777999521921,35.03,81041.81,0.51,-0.20302,0.00015,15.32423]
[1777999524004,35.03,81042.5,0.51,-0.20292,0.00015,15.31967]
[1777999524144,35.03,81045.65,0.51,-0.20245,0.00015,15.29897]
[1777999524784,35.03,81045.5,0.51,-0.20246,0.00015,15.29979]
[1777999525095,35.03,81045.5,0.51,-0.20246,0.00015,15.29979]
[1777999525103,35.03,81045.5,0.51,-0.20246,0.00015,15.29979]
[1777999525334,35.03,81045.5,0.51,-0.20246,0.00015,15.29979]
[1777999525376,35.03,81045.5,0.51,-0.20246,0.00015,15.29979]
[1777999525957,35.03,81051.76,0.51,-0.20153,0.00015,15.25881]
[1777999527359,35.03,81051.76,0.51,-0.20153,0.00015,15.25864]
[1777999527370,35.03,81051.76,0.51,-0.20153,0.00015,15.25864]
[1777999527496,35.03,81051.76,0.51,-0.20153,0.00015,15.25864]
[1777999527624,35.03,81051.76,0.51,-0.20153,0.00015,15.25864]
[1777999527671,35.03,81051.76,0.51,-0.20153,0.00015,15.25864]
[1777999527808,35.03,81053.63,0.51,-0.20125,0.00015,15.24616]
[1777999529038,35.03,81064.58,0.51,-0.19962,0.00015,15.17398]
[1777999529806,35.03,81064.58,0.51,-0.19962,0.00015,15.17398]
[1777999529901,35.03,81068.1,0.51,-0.1991,0.00015,15.15094]
[1777999531180,35.03,81068.1,0.51,-0.1991,0.00015,15.15076]
[1777999531229,35.03,81068.1,0.51,-0.1991,0.00015,15.15076]
[1777999531838,35.02,81075.71,0.51,-0.19793,0.00015,15.09513]
[1777999532158,35.02,81075.71,0.51,-0.19793,0.00015,15.09513]
[1777999532179,35.02,81075.71,0.51,-0.19793,0.00015,15.09513]
[1777999532841,35.02,81071.14,0.51,-0.19859,0.00015,15.12484]
[1777999537878,35.02,81074.83,0.51,-0.19804,0.00015,15.10006]
[1777999539097,35.02,81077.25,0.51,-0.19768,0.00015,15.08409]
[1777999539127,35.02,81077.25,0.51,-0.19768,0.00015,15.08409]
[1777999539197,35.02,81077.25,0.51,-0.19768,0.00015,15.08409]
[1777999539241,35.02,81077.25,0.51,-0.19768,0.00015,15.08409]
[1777999539892,35.02,81077.39,0.51,-0.19766,0.00015,15.0831]
[1777999542864,35.02,81083.92,0.51,-0.1967,0.00015,15.04013]
[1777999542963,35.02,81085.73,0.51,-0.19644,0.00015,15.02822]
[1777999545003,35.02,81085.73,0.51,-0.19644,0.00015,15.0282]
[1777999545033,35.02,81087.67,0.51,-0.19615,0.00015,15.0153]
[1777999546090,35.02,81087.67,0.51,-0.19615,0.00015,15.0153]
[1777999546102,35.02,81087.67,0.51,-0.19615,0.00015,15.0153]
[1777999546123,35.02,81087.67,0.51,-0.19615,0.00015,15.0153]
[1777999546324,35.02,81087.67,0.51,-0.19615,0.00015,15.0153]
[1777999546686,35.02,81087.67,0.51,-0.19615,0.00015,15.0153]
[1777999546843,35.02,81087.67,0.51,-0.19615,0.00015,15.0153]
[1777999547007,35.02,81112.29,0.51,-0.19258,0.00014,14.85294]
[1777999547349,35.02,81112.29,0.51,-0.19258,0.00014,14.85294]
[1777999548955,35.02,81120.46,0.51,-0.19141,0.00014,14.79888]
[1777999551547,35.02,81122.79,0.51,-0.19107,0.00014,14.78341]
[1777999551640,35.02,81122.79,0.51,-0.19107,0.00014,14.78341]
[1777999552081,35.02,81110.57,0.51,-0.19283,0.00014,14.86427]
[1777999552113,35.02,81110.57,0.51,-0.19283,0.00014,14.86427]
[1777999552183,35.02,81110.57,0.51,-0.19283,0.00014,14.86427]
[1777999552989,35.02,81103.51,0.51,-0.19385,0.00014,14.91091]
[1777999556805,35.02,81108.91,0.51,-0.19308,0.00014,14.87557]
[1777999556829,35.02,81108.91,0.51,-0.19308,0.00014,14.87557]
[1777999557016,35.02,81108.91,0.51,-0.19308,0.00014,14.87557]
[1777999557012,35.02,81108.91,0.51,-0.19308,0.00014,14.87556]
[1777999557421,35.02,81108.91,0.51,-0.19308,0.00014,14.87556]
[1777999560221,35.02,81111.58,0.51,-0.19269,0.00014,14.858]
[1777999563054,35.02,81121.35,0.51,-0.19128,0.00014,14.79317]
[1777999563501,35.02,81121.35,0.51,-0.19128,0.00014,14.79317]
[1777999569094,35.02,81121.2,0.51,-0.1913,0.00014,14.79385]
[1777999574130,35.02,81117.28,0.51,-0.19186,0.00014,14.8196]
[1777999579165,35.02,81113.84,0.51,-0.19235,0.00014,14.84201]
[1777999581708,35.02,81107.42,0.51,-0.19327,0.00014,14.8843]
[1777999586892,35.02,81106.28,0.51,-0.19342,0.00014,14.89131]
[1777999587774,35.02,81106.28,0.51,-0.19342,0.00014,14.89131]
[1777999593262,35.01,81104.62,0.51,-0.1936,0.00014,14.89627]
[1777999598298,35.01,81102.71,0.51,-0.19387,0.00014,14.90848]
[1777999603952,35.01,81105.36,0.51,-0.19348,0.00014,14.89086]
[1777999609245,35.01,81106.36,0.51,-0.19333,0.00014,14.88399]
[1777999610319,35.01,81106.47,0.51,-0.19332,0.00014,14.88324]
[1777999610423,35.01,81106.47,0.51,-0.19332,0.00014,14.88324]
[1777999610469,35.01,81109.32,0.51,-0.19291,0.00014,14.86441]
[1777999613103,35.01,81109.32,0.51,-0.19291,0.00014,14.8644]
[1777999613118,35.01,81106.99,0.51,-0.19324,0.00014,14.87977]
[1777999618135,35.01,81100.1,0.51,-0.19423,0.00014,14.925]
[1777999623253,35.01,81102.19,0.51,-0.19392,0.00014,14.91095]
[1777999628011,35.01,81104.93,0.51,-0.19352,0.00014,14.89269]
[1777999628042,35.01,81105.91,0.51,-0.19338,0.00014,14.8862]
[1777999629445,35.01,81105.67,0.51,-0.19342,0.00014,14.88777]
[1777999630140,35.01,81105.67,0.51,-0.19342,0.00014,14.88777]
[1777999630173,35.01,81111.73,0.51,-0.19254,0.00014,14.84775]
[1777999630194,35.01,81111.73,0.51,-0.19254,0.00014,14.84775]
[1777999630698,35.01,81112.93,0.51,-0.19237,0.00014,14.83985]
[1777999631611,35.01,81112.93,0.51,-0.19237,0.00014,14.83985]
[1777999631631,35.01,81112.93,0.51,-0.19237,0.00014,14.83985]
[1777999632917,35.01,81113.7,0.51,-0.19226,0.00014,14.8348]
[1777999633574,35.01,81114.27,0.51,-0.19218,0.00014,14.8309]
[1777999636721,35.01,81123.9,0.51,-0.19079,0.00014,14.76688]
[1777999644853,35.01,81119.79,0.51,-0.19137,0.00014,14.79384]
[1777999649083,35.0,81125.95,0.51,-0.19048,0.00014,14.7526]
[1777999649127,35.0,81125.95,0.51,-0.19048,0.00014,14.7526]
[1777999649187,35.0,81126.8,0.51,-0.19036,0.00014,14.74689]
[1777999649198,35.0,81126.8,0.51,-0.19036,0.00014,14.74689]
[1777999649281,35.0,81126.8,0.51,-0.19036,0.00014,14.74689]
[1777999649658,35.0,81127.17,0.51,-0.1903,0.00014,14.74435]
[1777999650312,35.0,81127.17,0.51,-0.1903,0.00014,14.74435]
[1777999650326,35.0,81127.17,0.51,-0.1903,0.00014,14.74435]
[1777999650994,35.0,81127.17,0.51,-0.1903,0.00014,14.74435]
[1777999651027,35.0,81127.17,0.51,-0.1903,0.00014,14.74435]
[1777999651145,35.0,81127.17,0.51,-0.1903,0.00014,14.74435]
[1777999651086,35.0,81139.62,0.51,-0.18847,0.00014,14.65626]
[1777999651374,35.0,81139.62,0.51,-0.18847,0.00014,14.65626]
[1777999651390,35.0,81139.62,0.51,-0.18847,0.00014,14.65626]
[1777999651397,35.0,81139.62,0.51,-0.18847,0.00014,14.65626]
[1777999652090,35.0,81139.62,0.51,-0.18847,0.00014,14.65626]
[1777999652135,35.0,81140.51,0.51,-0.18835,0.00014,14.65036]
[1777999652188,35.0,81140.51,0.51,-0.18835,0.00014,14.65036]
[1777999653686,35.0,81130.61,0.51,-0.18976,0.00014,14.71604]
[1777999658721,35.0,81123.25,0.51,-0.1908,0.00014,14.76436]
[1777999663200,35.0,81123.59,0.51,-0.19075,0.00014,14.76172]
[1777999663247,35.0,81123.59,0.51,-0.19075,0.00014,14.76172]
[1777999663756,35.0,81123.76,0.51,-0.19072,0.00014,14.76049]
[1777999668793,35.0,81124.2,0.51,-0.19065,0.00014,14.75715]
[1777999669539,35.0,81124.2,0.51,-0.19065,0.00014,14.75715]
[1777999669574,35.0,81124.2,0.51,-0.19065,0.00014,14.75715]
[1777999669798,35.0,81125.32,0.51,-0.19048,0.00014,14.74964]
[1777999674867,35.0,81130.43,0.51,-0.18975,0.00014,14.71545]
[1777999679869,35.0,81133.14,0.51,-0.18935,0.00014,14.69721]
[1777999684905,35.0,81132.58,0.51,-0.18943,0.00014,14.70074]
[1777999690003,35.0,81132.87,0.51,-0.18939,0.00014,14.69861]
[1777999695981,34.99,81132.6,0.51,-0.18941,0.00014,14.6999]
[1777999697504,34.99,81132.88,0.51,-0.18937,0.00014,14.69797]
[1777999697516,34.99,81132.88,0.51,-0.18937,0.00014,14.69797]
[1777999697995,34.99,81134.2,0.51,-0.18918,0.00014,14.68915]
[1777999699002,34.99,81143.06,0.51,-0.18792,0.00014,14.6303]
[1777999704052,34.99,81137.59,0.51,-0.1887,0.00014,14.66671]
[1777999709077,34.99,81135.9,0.51,-0.18894,0.00014,14.67778]
[1777999713106,34.99,81146.43,0.51,-0.18739,0.00014,14.60235]
[1777999716070,34.99,81146.76,0.51,-0.18735,0.00014,14.6003]
[1777999716624,34.99,81141.53,0.51,-0.18809,0.00014,14.63512]
[1777999717259,34.99,81140.26,0.51,-0.18827,0.00014,14.6436]
[1777999717975,34.99,81140.26,0.51,-0.18827,0.00014,14.6436]
[1777999726003,35.0,81138.13,0.51,-0.18858,0.00014,14.65806]
[1777999726430,35.0,81140.31,0.51,-0.18827,0.00014,14.64359]
[1777999726451,35.0,81140.31,0.51,-0.18827,0.00014,14.64359]
[1777999726466,35.0,81140.31,0.51,-0.18827,0.00014,14.64359]
[1777999726504,35.0,81140.31,0.51,-0.18827,0.00014,14.64359]
[1777999727256,35.0,81140.31,0.51,-0.18827,0.00014,14.64359]
[1777999727206,35.0,81146.71,0.51,-0.18737,0.00014,14.60126]
[1777999729701,35.0,81147.62,0.51,-0.18725,0.00014,14.59548]
[1777999729716,35.0,81147.62,0.51,-0.18725,0.00014,14.59548]
[1777999731098,35.0,81148.15,0.51,-0.18717,0.00014,14.5921]
[1777999731327,35.0,81147.87,0.51,-0.18721,0.00014,14.59396]
[1777999737023,35.0,81148.09,0.51,-0.1872,0.00014,14.59327]
[1777999743317,35.0,81146.85,0.51,-0.18737,0.00014,14.60138]
[1777999748352,35.0,81149.49,0.51,-0.18699,0.00014,14.58362]
[1777999753386,35.0,81149.87,0.51,-0.18693,0.00014,14.58079]
[1777999756481,35.0,81149.97,0.51,-0.18692,0.00014,14.57999]
[1777999756516,35.0,81149.97,0.51,-0.18692,0.00014,14.57999]
[1777999756544,35.0,81149.77,0.51,-0.18694,0.00014,14.58125]
[1777999757575,35.0,81149.77,0.51,-0.18694,0.00014,14.58125]
[1777999757602,35.0,81149.77,0.51,-0.18694,0.00014,14.58125]
[1777999757847,35.0,81142.07,0.51,-0.18803,0.00014,14.63233]
[1777999761707,35.0,81142.34,0.51,-0.18799,0.00014,14.6306]
[1777999765135,35.0,81142.88,0.51,-0.18792,0.00014,14.62706]
[1777999770140,35.0,81142.34,0.51,-0.188,0.00014,14.63074]
[1777999775724,35.0,81141.31,0.51,-0.1881,0.00014,14.63228]
[1777999781583,35.0,81139.74,0.51,-0.18833,0.00014,14.64299]
[1777999786619,35.0,81138.55,0.51,-0.1885,0.00014,14.65111]
[1777999791254,35.0,81138.18,0.51,-0.18856,0.00014,14.65373]
[1777999791654,35.0,81138.23,0.51,-0.18855,0.00014,14.65351]
[1777999796693,35.0,81141.89,0.51,-0.18804,0.00014,14.62975]
[1777999801622,35.0,81142.3,0.51,-0.18799,0.00014,14.62744]
[1777999801637,35.0,81142.3,0.51,-0.18799,0.00014,14.62744]
[1777999801697,35.0,81142.3,0.51,-0.18799,0.00014,14.62744]
[1777999801990,35.0,81142.3,0.51,-0.18799,0.00014,14.62744]
[1777999802034,35.0,81141.75,0.51,-0.18807,0.00014,14.63121]
[1777999805747,35.01,81140.99,0.51,-0.18819,0.00014,14.63659]
[1777999805785,35.01,81140.99,0.51,-0.18819,0.00014,14.63659]
[1777999806143,35.01,81140.84,0.51,-0.18821,0.00014,14.63769]
[1777999807883,35.01,81140.84,0.51,-0.18822,0.00014,14.6378]
[1777999807898,35.01,81140.84,0.51,-0.18822,0.00014,14.6378]
[1777999808077,35.01,81140.84,0.51,-0.18822,0.00014,14.6378]
[1777999808147,35.01,81141.18,0.51,-0.18817,0.00014,14.63565]
[1777999810084,35.01,81141.18,0.51,-0.18817,0.00014,14.63577]
[1777999815826,35.01,81139.94,0.51,-0.18836,0.00014,14.64478]
[1777999820862,35.01,81141.5,0.51,-0.18815,0.00014,14.63502]
[1777999822102,35.01,81141.5,0.51,-0.18815,0.00014,14.63502]
[1777999822431,35.01,81141.74,0.51,-0.18812,0.00014,14.63357]
[1777999824302,35.01,81147.86,0.51,-0.18726,0.00014,14.59307]
[1777999825073,35.01,81150.15,0.51,-0.18693,0.00014,14.57782]
[1777999825091,35.01,81150.15,0.51,-0.18693,0.00014,14.57782]
[1777999825103,35.01,81150.15,0.51,-0.18693,0.00014,14.57782]
[1777999826564,35.01,81148.46,0.51,-0.18717,0.00014,14.58908]
[1777999829280,35.01,81147.31,0.51,-0.18734,0.00014,14.59672]
[1777999829293,35.01,81147.31,0.51,-0.18734,0.00014,14.59672]
[1777999831685,35.01,81147.47,0.51,-0.1873,0.00014,14.59512]
[1777999832918,35.01,81147.9,0.51,-0.18719,0.00014,14.58659]
[1777999836487,35.01,81151.01,0.51,-0.18673,0.00014,14.56521]
[1777999836506,35.01,81151.01,0.51,-0.18673,0.00014,14.56521]
[1777999836543,35.01,81151.01,0.51,-0.18673,0.00014,14.56521]
[1777999836595,35.01,81151.01,0.51,-0.18673,0.00014,14.56521]
[1777999836672,35.01,81151.01,0.51,-0.18673,0.00014,14.56521]
[1777999836678,35.01,81151.01,0.51,-0.18673,0.00014,14.56521]
[1777999839082,35.01,81157.85,0.51,-0.18576,0.00014,14.51942]
[1777999839679,35.01,81158.41,0.51,-0.18568,0.00014,14.51557]
[1777999839706,35.01,81158.41,0.51,-0.18568,0.00014,14.51557]
[1777999841943,35.01,81159.58,0.51,-0.18551,0.00014,14.50759]
[1777999841960,35.01,81159.58,0.51,-0.18551,0.00014,14.50759]
[1777999842297,35.01,81159.58,0.51,-0.18551,0.00014,14.50759]
[1777999842323,35.01,81159.58,0.51,-0.18551,0.00014,14.50759]
[1777999845029,35.0,81151.63,0.51,-0.18663,0.00014,14.56022]
[1777999846826,35.0,81151.8,0.51,-0.1866,0.00014,14.55911]
[1777999846839,35.0,81151.8,0.51,-0.1866,0.00014,14.55911]
[1777999847043,35.0,81160.92,0.51,-0.18532,0.00014,14.49847]
[1777999848219,35.0,81160.92,0.51,-0.18532,0.00014,14.49847]
[1777999848311,35.0,81160.92,0.51,-0.18532,0.00014,14.49847]
[1777999848438,35.0,81163.71,0.51,-0.18493,0.00014,14.48]
[1777999849061,35.01,81163.56,0.51,-0.18495,0.00014,14.48113]
[1777999849841,35.01,81163.56,0.51,-0.18495,0.00014,14.48113]
[1777999849860,35.01,81163.56,0.51,-0.18495,0.00014,14.48113]
[1777999850172,35.01,81172.47,0.51,-0.1837,0.00014,14.42172]
[1777999852872,35.01,81175.85,0.51,-0.18323,0.00014,14.39918]
[1777999852885,35.01,81175.85,0.51,-0.18323,0.00014,14.39918]
[1777999853123,35.01,81175.85,0.51,-0.18323,0.00014,14.39918]
[1777999853191,35.01,81176.44,0.51,-0.18315,0.00014,14.39529]
[1777999853429,35.01,81176.44,0.51,-0.18315,0.00014,14.39529]
[1777999859011,35.01,81181.49,0.51,-0.18245,0.00014,14.36188]
[1777999859576,35.01,81184.55,0.51,-0.18203,0.00014,14.34153]
[1777999860340,35.01,81184.55,0.51,-0.18203,0.00014,14.34153]
[1777999860187,35.01,81187.3,0.51,-0.18164,0.00014,14.32327]
[1777999860704,35.01,81187.3,0.51,-0.18164,0.00014,14.32327]
[1777999862808,35.01,81190.42,0.51,-0.18122,0.00014,14.30265]
[1777999862823,35.01,81190.42,0.51,-0.18122,0.00014,14.30265]
[1777999864816,35.01,81193.47,0.51,-0.1808,0.00014,14.2826]
[1777999865208,35.01,81193.47,0.51,-0.1808,0.00014,14.2826]
[1777999866146,35.01,81198.92,0.51,-0.18005,0.00014,14.24635]
[1777999866158,35.01,81198.92,0.51,-0.18005,0.00014,14.24635]
[1777999866192,35.01,81198.92,0.51,-0.18005,0.00014,14.24635]
[1777999866223,35.01,81198.92,0.51,-0.18005,0.00014,14.24635]
[1777999866320,35.01,81200.18,0.51,-0.17988,0.00014,14.23811]
[1777999866867,35.01,81200.18,0.51,-0.17988,0.00014,14.23811]
[1777999866885,35.01,81200.18,0.51,-0.17988,0.00014,14.23811]
[1777999867187,35.01,81200.18,0.51,-0.17988,0.00014,14.23814]
[1777999868204,35.01,81200.18,0.51,-0.17988,0.00014,14.23814]
[1777999868224,35.01,81200.18,0.51,-0.17988,0.00014,14.23814]
[1777999868248,35.01,81200.18,0.51,-0.17988,0.00014,14.23814]
[1777999868353,35.01,81200.18,0.51,-0.17988,0.00014,14.23814]
[1777999868316,35.01,81210.1,0.51,-0.17851,0.00014,14.17163]
[1777999868743,35.01,81210.1,0.51,-0.17851,0.00014,14.17163]
[1777999869729,35.01,81210.1,0.51,-0.17851,0.00014,14.17168]
[1777999869792,35.01,81210.1,0.51,-0.17851,0.00014,14.17168]
[1777999870339,35.01,81199.2,0.51,-0.18002,0.00014,14.24471]
[1777999870563,35.01,81199.2,0.51,-0.18002,0.00014,14.24471]
[1777999871234,35.01,81199.2,0.51,-0.18002,0.00014,14.24471]
[1777999871288,35.01,81199.2,0.51,-0.18002,0.00014,14.24471]
[1777999871741,35.01,81200.25,0.51,-0.17987,0.00014,14.23777]
[1777999877287,35.01,81197.19,0.51,-0.1803,0.00014,14.25846]
[1777999878900,35.01,81194.02,0.51,-0.18074,0.00014,14.27963]
[1777999880882,35.01,81191.92,0.51,-0.18103,0.00014,14.2936]
[1777999881057,35.01,81191.92,0.51,-0.18103,0.00014,14.2936]
[1777999881155,35.01,81191.53,0.51,-0.18108,0.00014,14.29616]
[1777999884919,35.01,81188.27,0.51,-0.18153,0.00014,14.31777]
[1777999884966,35.01,81188.95,0.51,-0.18143,0.00014,14.31316]
[1777999890349,35.01,81188.62,0.51,-0.18147,0.00014,14.31502]
[1777999894938,35.01,81190.96,0.51,-0.18109,0.00014,14.29363]
[1777999894960,35.01,81190.96,0.51,-0.18109,0.00014,14.29363]
[1777999894977,35.01,81190.96,0.51,-0.18109,0.00014,14.29363]
[1777999895091,35.01,81190.96,0.51,-0.18109,0.00014,14.29363]
[1777999895383,35.01,81190.96,0.51,-0.18109,0.00014,14.29357]
[1777999897062,35.01,81192.51,0.51,-0.18088,0.00014,14.28313]
[1777999902434,35.01,81195.41,0.51,-0.18046,0.00014,14.26311]
[1777999908140,35.0,81197.86,0.51,-0.1801,0.00014,14.24559]
[1777999913219,35.0,81191.89,0.51,-0.18091,0.00014,14.28452]
[1777999913232,35.0,81191.89,0.51,-0.18091,0.00014,14.28452]
[1777999913332,35.0,81187.16,0.51,-0.18156,0.00014,14.31601]
[1777999917948,35.0,81186.59,0.51,-0.18163,0.00014,14.31918]
[1777999917953,35.0,81186.95,0.51,-0.18157,0.00014,14.31661]
[1777999920029,35.0,81187.35,0.51,-0.18151,0.00014,14.31377]
[1777999920033,35.0,81187.35,0.51,-0.18151,0.00014,14.31377]
[1777999920188,35.0,81187.35,0.51,-0.18151,0.00014,14.31377]
[1777999920285,35.0,81187.35,0.51,-0.18151,0.00014,14.31377]
[1777999920380,35.0,81187.35,0.51,-0.18151,0.00014,14.31377]
[1777999920399,35.0,81187.35,0.51,-0.18151,0.00014,14.31377]
[1777999920436,35.0,81188.24,0.51,-0.18139,0.00014,14.30767]
[1777999921072,35.0,81188.24,0.51,-0.18139,0.00014,14.30767]
[1777999921426,35.0,81188.24,0.51,-0.18139,0.00014,14.30767]
[1777999921377,34.99,81199.27,0.51,-0.17986,0.00014,14.23377]
[1777999922885,34.99,81204.26,0.51,-0.17917,0.00014,14.20032]
[1777999923007,34.99,81209.75,0.51,-0.17841,0.00014,14.16335]
[1777999926184,34.99,81211.81,0.51,-0.17812,0.00014,14.14908]
[1777999926262,34.99,81211.83,0.51,-0.17811,0.00014,14.14894]
[1777999931434,34.99,81210.13,0.51,-0.17833,0.00014,14.15972]
[1777999934004,34.99,81208.36,0.51,-0.17857,0.00014,14.17103]
[1777999934430,34.99,81208.36,0.51,-0.17857,0.00014,14.17103]
[1777999934072,34.99,81215.36,0.51,-0.1776,0.00014,14.12397]
[1777999935221,34.99,81219.08,0.51,-0.17709,0.00014,14.09891]
[1777999937231,34.99,81219.08,0.51,-0.17709,0.00014,14.09883]
[1777999937281,34.99,81219.08,0.51,-0.17709,0.00014,14.09883]
[1777999937454,34.99,81219.08,0.51,-0.17709,0.00014,14.09883]
[1777999937520,34.99,81221.08,0.51,-0.17681,0.00014,14.08533]
[1777999937666,34.99,81221.08,0.51,-0.17681,0.00014,14.08533]
[1777999937749,34.99,81228.6,0.51,-0.17579,0.00014,14.0348]
[1777999939111,34.99,81228.6,0.51,-0.17579,0.00014,14.0348]
[1777999939618,34.99,81235.7,0.51,-0.17482,0.00014,13.98688]
[1777999940461,34.99,81235.7,0.51,-0.17482,0.00014,13.98688]
[1777999941374,34.99,81240.61,0.51,-0.17415,0.00014,13.95357]
[1777999946537,34.98,81237.47,0.51,-0.17456,0.00014,13.97416]
[1777999947621,34.98,81236.95,0.51,-0.17463,0.00014,13.97756]
[1777999947750,34.98,81236.64,0.51,-0.17467,0.00014,13.97955]
[1777999948558,34.98,81236.64,0.51,-0.17467,0.00014,13.97955]
[1777999949201,34.98,81237.84,0.51,-0.1745,0.00014,13.9714]
[1777999951447,34.98,81245.78,0.51,-0.17338,0.00013,13.91241]
[1777999956695,34.98,81244.81,0.51,-0.17351,0.00013,13.9188]
[1777999961852,34.98,81240.67,0.51,-0.17408,0.00014,13.9473]
[1777999964714,34.99,81233.16,0.51,-0.17511,0.00014,13.99824]
[1777999964788,34.99,81233.16,0.51,-0.17511,0.00014,13.99824]
[1777999972583,34.99,81228.52,0.51,-0.17576,0.00014,14.03038]
[1777999972927,34.99,81228.42,0.51,-0.17577,0.00014,14.03116]
[1777999977961,34.99,81226.43,0.51,-0.17606,0.00014,14.04508]
[1777999980106,34.99,81225.99,0.51,-0.17612,0.00014,14.04815]
[1777999980166,34.99,81228.85,0.51,-0.17573,0.00014,14.02907]
[1777999983277,34.99,81241.09,0.51,-0.17408,0.00014,13.94733]
[1777999989038,34.99,81242.21,0.51,-0.17392,0.00014,13.93937]
[1777999994074,34.99,81244.82,0.51,-0.17357,0.00013,13.92202]
[1777999999658,34.99,81245.71,0.51,-0.17347,0.00013,13.91684]
[1777999999680,34.99,81245.71,0.51,-0.17347,0.00013,13.91684]
[1777999999955,34.99,81245.71,0.51,-0.17347,0.00013,13.91684]
[1777999999998,34.99,81245.71,0.51,-0.17347,0.00013,13.91684]
[1778000001673,35.0,81240.12,0.51,-0.17423,0.00014,13.95468]
[1778000002130,35.0,81237.5,0.51,-0.17459,0.00014,13.97253]
[1778000007174,35.0,81236.83,0.51,-0.1747,0.00014,13.97794]
[1778000007272,35.0,81227.33,0.51,-0.17599,0.00014,14.04191]
[1778000011170,35.0,81226.54,0.51,-0.17611,0.00014,14.04765]
[1778000011308,35.0,81226.66,0.51,-0.17604,0.00014,14.04146]
[1778000012206,35.0,81226.66,0.51,-0.17604,0.00014,14.04146]
[1778000012228,35.0,81226.66,0.51,-0.17604,0.00014,14.04146]
[1778000012902,35.0,81226.39,0.51,-0.17608,0.00014,14.04341]
[1778000012925,35.0,81226.39,0.51,-0.17608,0.00014,14.04341]
[1778000016091,35.0,81228.47,0.51,-0.17581,0.00014,14.02986]
[1778000016169,35.0,81228.47,0.51,-0.17581,0.00014,14.02986]
[1778000017278,35.0,81228.47,0.51,-0.17581,0.00014,14.03]
[1778000017379,35.0,81215.13,0.51,-0.17763,0.00014,14.11956]
[1778000019265,35.0,81203.34,0.51,-0.17926,0.00014,14.19859]
[1778000021869,35.0,81201.74,0.51,-0.17947,0.00014,14.20912]
[1778000021927,35.0,81201.74,0.51,-0.17947,0.00014,14.20912]
[1778000022089,35.0,81201.74,0.51,-0.17947,0.00014,14.20912]
[1778000022114,35.0,81201.74,0.51,-0.17947,0.00014,14.20912]
[1778000022224,35.0,81201.74,0.51,-0.17947,0.00014,14.20912]
[1778000022290,35.0,81193.26,0.51,-0.18064,0.00014,14.26572]
[1778000023905,35.0,81193.75,0.51,-0.18057,0.00014,14.26233]
[1778000023943,35.0,81193.75,0.51,-0.18057,0.00014,14.26233]
[1778000024040,35.0,81193.75,0.51,-0.18057,0.00014,14.26233]
[1778000024300,35.0,81193.79,0.51,-0.18057,0.00014,14.26226]
[1778000024721,35.0,81193.79,0.51,-0.18057,0.00014,14.26226]
[1778000025137,35.0,81193.79,0.51,-0.18057,0.00014,14.26226]
[1778000025170,35.0,81193.79,0.51,-0.18057,0.00014,14.26226]
[1778000025418,35.0,81196.5,0.51,-0.1802,0.00014,14.24416]
[1778000026656,35.0,81196.5,0.51,-0.1802,0.00014,14.2442]
[1778000027185,35.0,81196.5,0.51,-0.1802,0.00014,14.2442]
[1778000027203,35.0,81196.5,0.51,-0.1802,0.00014,14.2442]
[1778000027268,35.0,81196.5,0.51,-0.1802,0.00014,14.2442]
[1778000027324,35.0,81196.83,0.51,-0.18015,0.00014,14.24202]
[1778000028719,35.0,81193.52,0.51,-0.18061,0.00014,14.26416]
[1778000031629,35.0,81194.55,0.51,-0.18046,0.00014,14.25701]
[1778000031650,35.0,81194.55,0.51,-0.18046,0.00014,14.25701]
[1778000032358,35.0,81194.86,0.51,-0.18042,0.00014,14.25491]
[1778000032628,35.0,81194.86,0.51,-0.18042,0.00014,14.25491]
[1778000032653,35.0,81194.86,0.51,-0.18042,0.00014,14.25491]
[1778000032662,35.0,81194.86,0.51,-0.18042,0.00014,14.25491]
[1778000032881,35.0,81194.86,0.51,-0.18042,0.00014,14.25491]
[1778000033365,35.0,81196.01,0.51,-0.18026,0.00014,14.2472]
[1778000034777,35.0,81196.52,0.51,-0.18019,0.00014,14.24376]
[1778000040289,35.0,81201.15,0.51,-0.17954,0.00014,14.21233]
[1778000045451,35.0,81200.74,0.51,-0.17959,0.00014,14.21485]
[1778000050486,35.0,81203.18,0.51,-0.17924,0.00014,14.19789]
[1778000055521,34.99,81205.97,0.51,-0.17883,0.00014,14.17776]
[1778000058542,34.99,81214.64,0.51,-0.17763,0.00014,14.11906]
[1778000059055,34.99,81214.64,0.51,-0.17763,0.00014,14.11906]
[1778000059549,34.99,81215.66,0.51,-0.17748,0.00014,14.11206]
[1778000060053,34.99,81215.66,0.51,-0.17748,0.00014,14.11206]
[1778000060247,34.99,81215.66,0.51,-0.17748,0.00014,14.11206]
[1778000060556,34.99,81216.53,0.51,-0.17736,0.00014,14.10607]
[1778000061485,34.99,81216.53,0.51,-0.17736,0.00014,14.10607]
[1778000062074,34.99,81217.82,0.51,-0.17718,0.00014,14.09728]
[1778000062106,34.99,81217.82,0.51,-0.17718,0.00014,14.09728]
[1778000062570,34.99,81214.56,0.51,-0.17763,0.00014,14.11914]
[1778000063577,34.99,81206.59,0.51,-0.17872,0.00014,14.17248]
[1778000068613,34.99,81207.04,0.51,-0.17866,0.00014,14.16929]
[1778000073231,34.99,81212.06,0.51,-0.17792,0.00014,14.13009]
[1778000076186,34.99,81210.14,0.51,-0.17818,0.00014,14.14291]
[1778000078234,34.99,81212.7,0.51,-0.17783,0.00014,14.12573]
[1778000078296,34.99,81212.7,0.51,-0.17783,0.00014,14.12573]
[1778000080175,34.99,81222.9,0.51,-0.17643,0.00014,14.05738]
[1778000085734,34.99,81224.28,0.51,-0.17625,0.00014,14.04864]
[1778000087176,34.99,81224.28,0.51,-0.17625,0.00014,14.04864]
[1778000087215,34.99,81224.28,0.51,-0.17625,0.00014,14.04864]
[1778000087376,34.99,81224.28,0.51,-0.17625,0.00014,14.04864]
[1778000087472,34.99,81223.77,0.51,-0.17632,0.00014,14.05215]
[1778000089392,34.99,81223.77,0.51,-0.17633,0.00014,14.05223]
[1778000090640,34.99,81227.14,0.51,-0.17587,0.00014,14.02973]
[1778000090660,34.99,81226.61,0.51,-0.17594,0.00014,14.0332]
[1778000091449,34.99,81226.61,0.51,-0.17594,0.00014,14.0332]
[1778000091616,34.99,81233.28,0.51,-0.17503,0.00014,13.98835]
[1778000093514,34.99,81239.77,0.51,-0.17415,0.00014,13.94474]
[1778000094042,34.99,81239.18,0.51,-0.17423,0.00014,13.94876]
[1778000094059,34.99,81239.18,0.51,-0.17423,0.00014,13.94876]
[1778000094083,34.99,81239.18,0.51,-0.17423,0.00014,13.94876]
[1778000094304,34.99,81239.18,0.51,-0.17423,0.00014,13.94876]
[1778000094544,34.99,81238.48,0.51,-0.17433,0.00014,13.95346]
[1778000095445,34.99,81238.48,0.51,-0.17433,0.00014,13.95346]
[1778000095499,34.99,81237.89,0.51,-0.17441,0.00014,13.95745]
[1778000097470,34.99,81237.89,0.51,-0.17441,0.00014,13.95748]
[1778000097510,34.99,81236.5,0.51,-0.1746,0.00014,13.96684]
[1778000102885,34.99,81232.81,0.51,-0.1751,0.00014,13.99175]
[1778000103672,34.99,81232.13,0.51,-0.17519,0.00014,13.99635]
[1778000103694,34.99,81232.13,0.51,-0.17519,0.00014,13.99635]
[1778000109554,34.99,81231.23,0.51,-0.17532,0.00014,14.00246]
[1778000110380,34.99,81230.72,0.51,-0.17539,0.00014,14.00593]
[1778000110424,34.99,81230.72,0.51,-0.17539,0.00014,14.00593]
[1778000110525,34.99,81221.5,0.51,-0.17664,0.00014,14.06778]
[1778000111640,34.99,81221.5,0.51,-0.17664,0.00014,14.06778]
[1778000111674,34.99,81221.5,0.51,-0.17664,0.00014,14.06778]
[1778000111717,34.99,81215.79,0.51,-0.17742,0.00014,14.10607]
[1778000117027,34.99,81215.25,0.51,-0.17748,0.00014,14.10875]
[1778000121730,34.99,81220.35,0.51,-0.17677,0.00014,14.07385]
[1778000123215,34.99,81220.35,0.51,-0.17676,0.00014,14.07364]
[1778000123268,34.99,81220.21,0.51,-0.17678,0.00014,14.07436]
[1778000129041,34.98,81220.52,0.51,-0.17671,0.00014,14.07101]
[1778000134077,34.98,81219.74,0.51,-0.17675,0.00014,14.06972]
[1778000136124,34.98,81225.26,0.51,-0.17599,0.00014,14.03249]
[1778000136708,34.98,81226.19,0.51,-0.17586,0.00014,14.0261]
[1778000137315,34.98,81226.19,0.51,-0.17586,0.00014,14.0261]
[1778000137958,34.98,81226.18,0.51,-0.17586,0.00014,14.02598]
[1778000141125,34.98,81214.65,0.51,-0.17742,0.00014,14.1025]
[1778000146160,34.97,81217.0,0.51,-0.17707,0.00014,14.08537]
[1778000151196,34.97,81217.46,0.51,-0.17698,0.00014,14.08096]
[1778000154128,34.97,81218.13,0.51,-0.17688,0.00014,14.07594]
[1778000154656,34.96,81219.0,0.51,-0.17675,0.00014,14.06958]
[1778000156611,34.96,81219.0,0.51,-0.17675,0.00014,14.06958]
[1778000156676,34.96,81218.55,0.51,-0.1768,0.00014,14.07207]
[1778000160170,34.96,81218.55,0.51,-0.1768,0.00014,14.07203]
[1778000160620,34.96,81218.55,0.51,-0.1768,0.00014,14.07203]
[1778000160696,34.96,81218.16,0.51,-0.17685,0.00014,14.07481]
[1778000161012,34.96,81218.16,0.51,-0.17685,0.00014,14.07481]
[1778000161054,34.96,81218.16,0.51,-0.17685,0.00014,14.07481]
[1778000161269,34.96,81218.16,0.51,-0.17685,0.00014,14.07481]
[1778000166303,34.97,81216.48,0.51,-0.1771,0.00014,14.08685]
[1778000169183,34.97,81216.97,0.51,-0.17704,0.00014,14.08387]
[1778000171184,34.97,81217.06,0.51,-0.17703,0.00014,14.08357]
[1778000172519,34.97,81217.67,0.51,-0.17695,0.00014,14.07963]
[1778000172550,34.97,81217.67,0.51,-0.17695,0.00014,14.07963]
[1778000175854,34.97,81220.45,0.51,-0.17658,0.00014,14.06162]
[1778000175886,34.97,81220.45,0.51,-0.17658,0.00014,14.06162]
[1778000175929,34.97,81220.45,0.51,-0.17658,0.00014,14.06162]
[1778000176353,34.97,81220.45,0.51,-0.17658,0.00014,14.06162]
[1778000176454,34.97,81219.25,0.51,-0.17675,0.00014,14.06985]
[1778000182415,34.97,81218.92,0.51,-0.1768,0.00014,14.07235]
[1778000184429,34.97,81226.94,0.51,-0.17571,0.00014,14.01851]
[1778000184776,34.97,81226.94,0.51,-0.17571,0.00014,14.01851]
[1778000185436,34.97,81227.93,0.51,-0.17557,0.00014,14.01193]
[1778000186096,34.97,81227.93,0.51,-0.17557,0.00014,14.01193]
[1778000186443,34.97,81227.55,0.51,-0.17563,0.00014,14.01455]
[1778000191493,34.97,81230.49,0.51,-0.17518,0.00014,13.98966]
[1778000193495,34.97,81219.85,0.51,-0.17664,0.00014,14.06116]
[1778000198529,34.97,81218.85,0.51,-0.17678,0.00014,14.0682]
[1778000203564,34.98,81220.86,0.51,-0.17652,0.00014,14.05565]
[1778000207592,34.98,81228.86,0.51,-0.17544,0.00014,14.00261]
[1778000212630,34.98,81228.86,0.51,-0.17546,0.00014,14.00315]
[1778000217662,34.98,81229.71,0.51,-0.17534,0.00014,13.99771]
[1778000221619,34.98,81229.9,0.51,-0.17532,0.00014,13.99662]
[1778000221654,34.98,81229.9,0.51,-0.17532,0.00014,13.99662]
[1778000227178,34.98,81229.79,0.51,-0.17535,0.00014,13.99813]
[1778000234791,34.99,81227.29,0.51,-0.1757,0.00014,14.01542]
[1778000234824,34.99,81227.29,0.51,-0.17571,0.00014,14.01572]
[1778000235227,34.99,81227.29,0.51,-0.17571,0.00014,14.01572]
[1778000236570,34.99,81225.72,0.51,-0.17592,0.00014,14.02634]
[1778000241831,34.99,81219.29,0.51,-0.17681,0.00014,14.06966]
[1778000244843,34.99,81225.14,0.51,-0.17601,0.00014,14.03057]
[1778000245552,34.99,81224.33,0.51,-0.17613,0.00014,14.03628]
[1778000250894,34.99,81220.21,0.51,-0.1767,0.00014,14.06424]
[1778000252530,34.99,81209.6,0.51,-0.1781,0.00014,14.12984]
[1778000255832,34.99,81209.77,0.51,-0.17808,0.00014,14.12901]
[1778000255912,34.99,81209.76,0.51,-0.17809,0.00014,14.12923]
[1778000255953,34.99,81209.76,0.51,-0.17809,0.00014,14.12923]
[1778000256114,34.99,81211.06,0.51,-0.17791,0.00014,14.12067]
[1778000257277,34.99,81211.06,0.51,-0.17791,0.00014,14.12067]
[1778000257296,34.99,81211.06,0.51,-0.17791,0.00014,14.12067]
[1778000259266,34.99,81209.24,0.51,-0.17817,0.00014,14.13345]
[1778000259468,34.99,81209.24,0.51,-0.17817,0.00014,14.13345]
[1778000259543,34.99,81209.29,0.51,-0.17817,0.00014,14.1334]
[1778000261284,34.99,81209.56,0.51,-0.17814,0.00014,14.13188]
[1778000266338,35.0,81212.04,0.51,-0.17781,0.00014,14.11568]
[1778000272043,35.0,81211.96,0.51,-0.17784,0.00014,14.11738]
[1778000277727,35.0,81212.35,0.51,-0.1778,0.00014,14.11517]
[1778000283119,35.0,81212.15,0.51,-0.17783,0.00014,14.11656]
[1778000288157,35.0,81213.8,0.51,-0.1776,0.00014,14.10558]
[1778000291389,35.0,81217.47,0.51,-0.17711,0.00014,14.08136]
[1778000291439,35.0,81216.97,0.51,-0.17718,0.00014,14.08492]
[1778000293190,35.0,81226.07,0.51,-0.17594,0.00014,14.02413]
[1778000295794,35.0,81224.88,0.51,-0.1761,0.00014,14.03219]
[1778000295804,35.0,81224.88,0.51,-0.1761,0.00014,14.03219]
[1778000295847,35.0,81218.88,0.51,-0.17692,0.00014,14.07254]
[1778000301245,35.0,81220.13,0.51,-0.17676,0.00014,14.0643]
[1778000307852,35.01,81220.39,0.51,-0.17673,0.00014,14.06287]
[1778000313331,35.01,81220.9,0.51,-0.17664,0.00014,14.0555]
[1778000317260,35.01,81219.69,0.51,-0.17681,0.00014,14.06373]
[1778000317304,35.01,81219.69,0.51,-0.17681,0.00014,14.06373]
[1778000317719,35.01,81212.23,0.51,-0.17783,0.00014,14.11374]
[1778000318647,35.01,81212.23,0.51,-0.17783,0.00014,14.11374]
[1778000318679,35.01,81212.23,0.51,-0.17783,0.00014,14.11374]
[1778000318789,35.01,81212.23,0.51,-0.17783,0.00014,14.11374]
[1778000318848,35.01,81208.74,0.51,-0.17832,0.00014,14.1375]
[1778000320170,35.01,81208.42,0.51,-0.17836,0.00014,14.13977]
[1778000320231,35.01,81208.42,0.51,-0.17836,0.00014,14.13977]
[1778000320263,35.01,81208.42,0.51,-0.17836,0.00014,14.13977]
[1778000320378,35.01,81208.42,0.51,-0.17836,0.00014,14.13977]
[1778000321235,35.01,81208.42,0.51,-0.17836,0.00014,14.13977]
[1778000321251,35.01,81208.42,0.51,-0.17836,0.00014,14.13977]
[1778000321266,35.01,81208.42,0.51,-0.17836,0.00014,14.13977]
[1778000321393,35.01,81208.42,0.51,-0.17836,0.00014,14.13977]
[1778000321531,35.01,81208.8,0.51,-0.17831,0.00014,14.13735]
[1778000322197,35.01,81208.8,0.51,-0.17831,0.00014,14.13735]
[1778000323161,35.01,81208.8,0.51,-0.17832,0.00014,14.13748]
[1778000323173,35.01,81208.8,0.51,-0.17832,0.00014,14.13748]
[1778000323474,35.01,81202.42,0.51,-0.1792,0.00014,14.18029]
[1778000324315,35.01,81202.42,0.51,-0.1792,0.00014,14.18029]
[1778000324344,35.01,81202.42,0.51,-0.1792,0.00014,14.18029]
[1778000325045,35.01,81200.97,0.51,-0.1794,0.00014,14.19013]
[1778000325054,35.01,81200.97,0.51,-0.1794,0.00014,14.19013]
[1778000330138,35.01,81202.68,0.51,-0.17917,0.00014,14.17887]
[1778000330344,35.01,81202.68,0.51,-0.17917,0.00014,14.17887]
[1778000332363,35.01,81203.57,0.51,-0.17905,0.00014,14.173]
[1778000334364,35.01,81203.92,0.51,-0.179,0.00014,14.17075]
[1778000339513,35.02,81204.87,0.51,-0.17887,0.00014,14.16467]
[1778000341068,35.02,81205.38,0.51,-0.1788,0.00014,14.16129]
[1778000341562,35.02,81205.38,0.51,-0.1788,0.00014,14.16129]
[1778000342811,35.02,81205.26,0.51,-0.17882,0.00014,14.16213]
[1778000345750,35.02,81205.33,0.51,-0.17881,0.00014,14.16177]
[1778000345766,35.02,81205.33,0.51,-0.17881,0.00014,14.16177]
[1778000345810,35.02,81205.33,0.51,-0.17881,0.00014,14.16177]
[1778000345841,35.02,81205.33,0.51,-0.17881,0.00014,14.16177]
[1778000345934,35.02,81205.33,0.51,-0.17881,0.00014,14.16177]
[1778000345934,35.02,81206.04,0.51,-0.17872,0.00014,14.15707]
[1778000346568,35.02,81206.04,0.51,-0.17872,0.00014,14.15707]
[1778000346669,35.02,81220.95,0.51,-0.17667,0.00014,14.05724]
[1778000350055,35.02,81225.6,0.51,-0.17604,0.00014,14.02608]
[1778000350589,35.02,81225.99,0.51,-0.17599,0.00014,14.02367]
[1778000355625,35.02,81229.19,0.51,-0.17557,0.00014,14.00288]
[1778000356670,35.02,81229.19,0.51,-0.17557,0.00014,14.00288]
[1778000356756,35.02,81226.39,0.51,-0.17595,0.00014,14.02172]
[1778000362674,35.02,81222.55,0.51,-0.17648,0.00014,14.04788]
[1778000367709,35.02,81220.13,0.51,-0.17683,0.00014,14.0648]
[1778000372744,35.02,81218.35,0.51,-0.17703,0.00014,14.07186]
[1778000377779,35.02,81220.58,0.51,-0.17673,0.00014,14.05708]
[1778000382814,35.03,81219.75,0.51,-0.17687,0.00014,14.06384]
[1778000387850,35.03,81228.82,0.51,-0.17564,0.00014,14.00365]
[1778000390627,35.03,81228.92,0.51,-0.17563,0.00014,14.00327]
[1778000390869,35.03,81228.92,0.51,-0.17563,0.00014,14.00327]
[1778000390927,35.03,81229.23,0.51,-0.1756,0.00014,14.00133]
[1778000391025,35.03,81229.23,0.51,-0.1756,0.00014,14.00133]
[1778000393116,35.03,81232.32,0.51,-0.17518,0.00014,13.98094]
[1778000393142,35.03,81232.32,0.51,-0.17518,0.00014,13.98094]
[1778000396112,35.03,81233.25,0.51,-0.17507,0.00014,13.97526]
[1778000396281,35.03,81233.25,0.51,-0.17507,0.00014,13.97526]
[1778000396912,35.03,81233.41,0.51,-0.17504,0.00014,13.97419]
[1778000398557,35.03,81238.78,0.51,-0.17432,0.00014,13.93853]
[1778000398926,35.04,81245.26,0.51,-0.17345,0.00013,13.89529]
[1778000403153,35.04,81239.29,0.51,-0.17428,0.00014,13.93626]
[1778000403961,35.04,81237.16,0.51,-0.17457,0.00014,13.95069]
[1778000408996,35.04,81237.02,0.51,-0.17461,0.00014,13.95256]
[1778000414031,35.04,81239.65,0.51,-0.17427,0.00014,13.93589]
[1778000417052,35.05,81250.25,0.51,-0.17285,0.00013,13.86545]
[1778000422088,35.05,81246.05,0.51,-0.17344,0.00013,13.89468]
[1778000427122,35.05,81251.32,0.51,-0.17275,0.00013,13.86055]
[1778000429995,35.05,81249.78,0.51,-0.17296,0.00013,13.87112]
[1778000430013,35.05,81249.78,0.51,-0.17296,0.00013,13.87112]
[1778000430073,35.05,81249.78,0.51,-0.17296,0.00013,13.87112]
[1778000430088,35.05,81249.51,0.51,-0.17301,0.00013,13.87341]
[1778000432157,35.06,81240.81,0.51,-0.17414,0.00014,13.92657]
[1778000437192,35.06,81242.61,0.51,-0.17391,0.00014,13.91533]
[1778000442227,35.06,81249.52,0.51,-0.173,0.00013,13.86979]
[1778000447262,35.06,81245.8,0.51,-0.17352,0.00013,13.8959]
[1778000452297,35.07,81247.95,0.51,-0.17325,0.00013,13.88244]
[1778000454253,35.07,81247.61,0.51,-0.1733,0.00013,13.88491]
[1778000454268,35.07,81247.61,0.51,-0.1733,0.00013,13.88491]
[1778000460466,35.07,81248.66,0.51,-0.17318,0.00013,13.8788]
[1778000466399,35.07,81248.69,0.51,-0.1732,0.00013,13.88009]
[1778000470327,35.08,81248.5,0.51,-0.17324,0.00013,13.8821]
[1778000471079,35.08,81247.21,0.51,-0.17341,0.00013,13.89075]
[1778000472080,35.08,81234.2,0.51,-0.17518,0.00014,13.97808]
[1778000477377,35.08,81230.77,0.51,-0.17567,0.00014,14.00233]
[1778000477737,35.08,81230.77,0.51,-0.17567,0.00014,14.00233]
[1778000483523,35.09,81225.92,0.51,-0.17636,0.00014,14.03635]
[1778000488825,35.09,81220.08,0.51,-0.17717,0.00014,14.07582]
[1778000488859,35.09,81220.08,0.51,-0.17717,0.00014,14.07582]
[1778000488907,35.09,81220.08,0.51,-0.17717,0.00014,14.07582]
[1778000489191,35.09,81220.08,0.51,-0.17717,0.00014,14.07582]
[1778000489206,35.09,81220.08,0.51,-0.17717,0.00014,14.07582]
[1778000489217,35.09,81220.08,0.51,-0.17717,0.00014,14.07582]
[1778000489251,35.09,81218.71,0.51,-0.17737,0.00014,14.08572]
[1778000490058,35.09,81218.71,0.51,-0.17737,0.00014,14.08572]
[1778000495607,35.1,81214.97,0.51,-0.17787,0.00014,14.10728]
[1778000497211,35.1,81214.97,0.51,-0.17787,0.00014,14.10728]
[1778000503031,35.1,81221.42,0.51,-0.17701,0.00014,14.06507]
[1778000508499,35.1,81220.76,0.51,-0.1771,0.00014,14.06958]
[1778000508781,35.1,81220.76,0.51,-0.1771,0.00014,14.06958]
[1778000508830,35.1,81220.76,0.51,-0.1771,0.00014,14.06958]
[1778000509150,35.1,81220.76,0.51,-0.1771,0.00014,14.06958]
[1778000509159,35.1,81206.38,0.51,-0.17907,0.00014,14.16562]
[1778000509834,35.1,81206.38,0.51,-0.17907,0.00014,14.16562]
[1778000509863,35.1,81206.38,0.51,-0.17907,0.00014,14.16562]
[1778000509872,35.1,81197.55,0.51,-0.18029,0.00014,14.22453]
[1778000510329,35.1,81197.55,0.51,-0.18029,0.00014,14.22453]
[1778000510519,35.1,81197.55,0.51,-0.18029,0.00014,14.22453]
[1778000510558,35.1,81197.55,0.51,-0.18029,0.00014,14.22453]
[1778000511227,35.1,81197.55,0.51,-0.18029,0.00014,14.22453]
[1778000510712,35.1,81197.55,0.51,-0.18029,0.00014,14.2248]
[1778000511961,35.1,81194.41,0.51,-0.18073,0.00014,14.24592]
[1778000515750,35.1,81196.79,0.51,-0.18041,0.00014,14.23056]
[1778000515780,35.1,81198.95,0.51,-0.18012,0.00014,14.21634]
[1778000516353,35.1,81198.95,0.51,-0.18012,0.00014,14.21634]
[1778000516358,35.1,81198.95,0.51,-0.18012,0.00014,14.21634]
[1778000516755,35.1,81198.95,0.51,-0.18012,0.00014,14.21652]
[1778000518398,35.1,81201.24,0.51,-0.17981,0.00014,14.20144]
[1778000518402,35.1,81201.24,0.51,-0.17981,0.00014,14.20144]
[1778000521565,35.1,81202.77,0.51,-0.1796,0.00014,14.19149]
[1778000521619,35.1,81202.77,0.51,-0.1796,0.00014,14.19149]
[1778000521812,35.1,81202.77,0.51,-0.1796,0.00014,14.19149]
[1778000521870,35.1,81205.25,0.51,-0.17926,0.00014,14.17497]
[1778000522424,35.1,81205.25,0.51,-0.17926,0.00014,14.17497]
[1778000527656,35.1,81211.18,0.51,-0.17845,0.00014,14.13572]
[1778000529684,35.11,81210.88,0.51,-0.1785,0.00014,14.13787]
[1778000529865,35.11,81210.88,0.51,-0.1785,0.00014,14.13787]
[1778000530058,35.11,81210.88,0.51,-0.1785,0.00014,14.13787]
[1778000530139,35.11,81210.88,0.51,-0.1785,0.00014,14.13787]
[1778000530232,35.11,81210.88,0.51,-0.1785,0.00014,14.13787]
[1778000530235,35.11,81210.88,0.51,-0.1785,0.00014,14.13787]
[1778000530247,35.11,81210.88,0.51,-0.1785,0.00014,14.13787]
[1778000530199,35.11,81227.43,0.51,-0.17624,0.00014,14.02737]
[1778000530404,35.11,81227.43,0.51,-0.17624,0.00014,14.02737]
[1778000530517,35.11,81227.43,0.51,-0.17624,0.00014,14.02737]
[1778000530689,35.11,81227.43,0.51,-0.17624,0.00014,14.02737]
[1778000530795,35.11,81227.43,0.51,-0.17624,0.00014,14.02737]
[1778000531059,35.11,81227.43,0.51,-0.17624,0.00014,14.02737]
[1778000531102,35.11,81227.43,0.51,-0.17624,0.00014,14.02737]
[1778000531183,35.11,81227.43,0.51,-0.17624,0.00014,14.02737]
[1778000531232,35.11,81227.43,0.51,-0.17624,0.00014,14.02737]
[1778000531242,35.11,81227.43,0.51,-0.17624,0.00014,14.02737]
[1778000531207,35.11,81241.13,0.51,-0.17438,0.00014,13.9358]
[1778000531438,35.11,81241.13,0.51,-0.17438,0.00014,13.9358]
[1778000531859,35.11,81241.13,0.51,-0.17438,0.00014,13.9358]
[1778000534880,35.11,81252.6,0.51,-0.17284,0.00013,13.8594]
[1778000536697,35.11,81254.9,0.51,-0.17254,0.00013,13.84421]
[1778000538564,35.11,81255.49,0.51,-0.17247,0.00013,13.84072]
[1778000538640,35.11,81255.49,0.51,-0.17247,0.00013,13.84072]
[1778000539174,35.11,81265.48,0.51,-0.17114,0.00013,13.77427]
[1778000539609,35.11,81265.48,0.51,-0.17114,0.00013,13.77427]
[1778000539623,35.11,81265.48,0.51,-0.17114,0.00013,13.77427]
[1778000539744,35.11,81265.48,0.51,-0.17114,0.00013,13.77427]
[1778000539915,35.11,81265.48,0.51,-0.17114,0.00013,13.77427]
[1778000540488,35.11,81265.48,0.51,-0.17114,0.00013,13.77427]
[1778000540505,35.11,81265.48,0.51,-0.17114,0.00013,13.77427]
[1778000540530,35.11,81265.48,0.51,-0.17114,0.00013,13.77427]
[1778000540924,35.11,81267.41,0.51,-0.17088,0.00013,13.76145]
[1778000542557,35.11,81268.62,0.51,-0.17072,0.00013,13.75347]
[1778000547633,35.12,81260.84,0.51,-0.17179,0.00013,13.807]
[1778000551276,35.12,81275.35,0.51,-0.16987,0.00013,13.71042]
[1778000558074,35.12,81275.95,0.51,-0.16976,0.00013,13.70215]
[1778000558088,35.12,81275.95,0.51,-0.16976,0.00013,13.70215]
[1778000560743,35.12,81275.55,0.51,-0.16983,0.00013,13.70559]
[1778000560780,35.12,81275.55,0.51,-0.16983,0.00013,13.70559]
[1778000562624,35.12,81276.52,0.51,-0.16971,0.00013,13.69926]
[1778000563220,35.12,81276.52,0.51,-0.16971,0.00013,13.69926]
[1778000563224,35.13,81262.61,0.51,-0.17157,0.00013,13.79307]
[1778000564099,35.13,81262.61,0.51,-0.17157,0.00013,13.79307]
[1778000564166,35.13,81264.82,0.51,-0.17128,0.00013,13.77826]
[1778000570126,35.13,81264.61,0.51,-0.17134,0.00013,13.78134]
[1778000575160,35.13,81262.74,0.51,-0.17161,0.00013,13.79531]
[1778000578538,35.14,81264.43,0.51,-0.1714,0.00013,13.78484]
[1778000579188,35.14,81265.78,0.51,-0.17123,0.00013,13.7761]
[1778000583176,35.14,81270.16,0.51,-0.17067,0.00013,13.74789]
[1778000583277,35.14,81269.88,0.51,-0.17071,0.00013,13.75012]
[1778000584296,35.14,81269.88,0.51,-0.17071,0.00013,13.75012]
[1778000584637,35.14,81269.88,0.51,-0.17072,0.00013,13.75048]
[1778000586272,35.14,81269.54,0.51,-0.17077,0.00013,13.75311]
[1778000586313,35.14,81260.98,0.51,-0.17192,0.00013,13.81071]
[1778000587096,35.14,81260.98,0.51,-0.17192,0.00013,13.81071]
[1778000587246,35.15,81260.98,0.51,-0.17192,0.00013,13.81098]
[1778000592281,35.15,81260.54,0.51,-0.17201,0.00013,13.81524]
[1778000600334,35.16,81260.92,0.51,-0.172,0.00013,13.81486]
[1778000604365,35.16,81252.4,0.51,-0.17316,0.00013,13.87289]
[1778000606379,35.16,81261.88,0.51,-0.1719,0.00013,13.80985]
[1778000608624,35.16,81261.88,0.51,-0.1719,0.00013,13.80985]
[1778000609157,35.16,81268.56,0.51,-0.17102,0.00013,13.76568]
[1778000614436,35.17,81273.92,0.51,-0.17029,0.00013,13.72605]
[1778000619524,35.17,81278.29,0.51,-0.16973,0.00013,13.69785]
[1778000625214,35.17,81277.43,0.51,-0.16986,0.00013,13.70451]
[1778000625243,35.17,81277.43,0.51,-0.16986,0.00013,13.70451]
[1778000625891,35.17,81276.58,0.51,-0.16998,0.00013,13.71057]
[1778000625910,35.17,81276.58,0.51,-0.16998,0.00013,13.71057]
[1778000631285,35.18,81275.47,0.51,-0.17014,0.00013,13.71871]
[1778000631366,35.18,81275.47,0.51,-0.17014,0.00013,13.71871]
[1778000631433,35.18,81274.87,0.51,-0.17023,0.00013,13.72309]
[1778000631593,35.18,81274.87,0.51,-0.17023,0.00013,13.72309]
[1778000631749,35.18,81274.87,0.51,-0.17023,0.00013,13.72309]
[1778000632183,35.18,81279.96,0.51,-0.16955,0.00013,13.68901]
[1778000633633,35.18,81287.04,0.51,-0.16862,0.00013,13.64176]
[1778000634723,35.18,81288.83,0.51,-0.16839,0.00013,13.63]
[1778000635282,35.18,81295.23,0.51,-0.16755,0.00013,13.58739]
[1778000636072,35.18,81303.87,0.51,-0.16642,0.00013,13.52977]
[1778000639285,35.18,81316.62,0.51,-0.16478,0.00013,13.44528]
[1778000642140,35.19,81299.3,0.51,-0.16708,0.00013,13.56348]
[1778000643077,35.19,81299.3,0.51,-0.16708,0.00013,13.56348]
[1778000643082,35.19,81301.16,0.51,-0.16684,0.00013,13.55135]
[1778000648703,35.19,81301.39,0.51,-0.16685,0.00013,13.55165]
[1778000648789,35.2,81308.69,0.51,-0.1659,0.00013,13.5031]
[1778000652477,35.2,81312.48,0.51,-0.16542,0.00013,13.47864]
[1778000652715,35.2,81312.48,0.51,-0.16542,0.00013,13.47864]
[1778000652795,35.2,81312.48,0.51,-0.16542,0.00013,13.47864]
[1778000653208,35.2,81312.48,0.51,-0.16542,0.00013,13.47864]
[1778000653300,35.2,81318.92,0.51,-0.1646,0.00013,13.43631]
[1778000655114,35.2,81329.78,0.51,-0.16321,0.00013,13.36414]
[1778000655993,35.2,81329.78,0.51,-0.16321,0.00013,13.36414]
[1778000658334,35.2,81331.15,0.51,-0.16305,0.00013,13.35574]
[1778000658348,35.2,81331.15,0.51,-0.16305,0.00013,13.35574]
[1778000658350,35.21,81330.01,0.51,-0.1632,0.00013,13.36389]
[1778000658460,35.21,81330.01,0.51,-0.1632,0.00013,13.36389]
[1778000659232,35.21,81318.57,0.51,-0.1647,0.00013,13.44121]
[1778000660027,35.21,81318.57,0.51,-0.1647,0.00013,13.44121]
[1778000660079,35.21,81306.37,0.51,-0.16629,0.00013,13.52347]
[1778000660589,35.21,81306.37,0.51,-0.16629,0.00013,13.52347]
[1778000660852,35.21,81304.04,0.51,-0.16661,0.00013,13.53947]
[1778000663996,35.21,81304.27,0.51,-0.16659,0.00013,13.53871]
[1778000669831,35.22,81301.61,0.51,-0.16698,0.00013,13.55841]
[1778000674865,35.22,81301.95,0.51,-0.16691,0.00013,13.55205]
[1778000679900,35.23,81300.55,0.51,-0.16712,0.00013,13.56282]
[1778000684935,35.23,81296.62,0.51,-0.16766,0.00013,13.59036]
[1778000690622,35.23,81295.4,0.51,-0.16784,0.00013,13.59981]
[1778000691640,35.23,81295.4,0.51,-0.16784,0.00013,13.59981]
[1778000691657,35.23,81295.4,0.51,-0.16784,0.00013,13.59981]
[1778000694065,35.24,81294.66,0.51,-0.16796,0.00013,13.60554]
[1778000694211,35.24,81294.66,0.51,-0.16796,0.00013,13.60554]
[1778000698289,35.24,81291.14,0.51,-0.16844,0.00013,13.63004]
[1778000698296,35.24,81291.14,0.51,-0.16844,0.00013,13.63004]
[1778000701060,35.24,81291.68,0.51,-0.16838,0.00013,13.62716]
[1778000702258,35.24,81290.35,0.51,-0.16856,0.00013,13.63629]
[1778000704350,35.24,81290.79,0.51,-0.16851,0.00013,13.63383]
[1778000706348,35.24,81291.61,0.51,-0.16841,0.00013,13.62884]
[1778000708852,35.25,81291.91,0.51,-0.16839,0.00013,13.62771]
[1778000708862,35.25,81291.91,0.51,-0.16839,0.00013,13.62771]
[1778000710428,35.25,81288.27,0.51,-0.16887,0.00013,13.65227]
[1778000712388,35.25,81283.61,0.51,-0.1695,0.00013,13.6838]
[1778000712600,35.25,81283.31,0.51,-0.16954,0.00013,13.68597]
[1778000712612,35.25,81283.31,0.51,-0.16954,0.00013,13.68597]
[1778000716912,35.25,81283.33,0.51,-0.16955,0.00013,13.68646]
[1778000717163,35.25,81283.67,0.51,-0.1695,0.00013,13.68419]
[1778000719319,35.25,81280.23,0.51,-0.16997,0.00013,13.70743]
[1778000719414,35.25,81277.84,0.51,-0.17028,0.00013,13.72346]
[1778000720060,35.25,81277.84,0.51,-0.17028,0.00013,13.72346]
[1778000720135,35.25,81277.84,0.51,-0.17028,0.00013,13.72354]
[1778000721138,35.25,81277.84,0.51,-0.17028,0.00013,13.72354]
[1778000721187,35.25,81277.84,0.51,-0.17029,0.00013,13.72362]
[1778000724329,35.25,81278.23,0.51,-0.17024,0.00013,13.72109]
[1778000724430,35.25,81278.96,0.51,-0.17014,0.00013,13.71635]
[1778000730078,35.25,81279.85,0.51,-0.17003,0.00013,13.71064]
[1778000733032,35.25,81283.84,0.51,-0.16945,0.00013,13.67869]
[1778000733110,35.25,81283.84,0.51,-0.16945,0.00013,13.67869]
[1778000733272,35.25,81284.4,0.51,-0.16938,0.00013,13.67495]
[1778000733759,35.25,81284.4,0.51,-0.16938,0.00013,13.67495]
[1778000733785,35.25,81284.4,0.51,-0.16938,0.00013,13.67495]
[1778000734665,35.25,81286.75,0.51,-0.16907,0.00013,13.65933]
[1778000736075,35.25,81294.09,0.51,-0.16811,0.00013,13.61054]
[1778000736120,35.25,81294.09,0.51,-0.16811,0.00013,13.61054]
[1778000741242,35.26,81290.66,0.51,-0.16857,0.00013,13.63415]
[1778000746361,35.26,81292.41,0.51,-0.16837,0.00013,13.62364]
[1778000751399,35.26,81291.47,0.51,-0.16851,0.00013,13.63082]
[1778000756435,35.27,81290.42,0.51,-0.16866,0.00013,13.63875]
[1778000756863,35.27,81290.42,0.51,-0.16866,0.00013,13.63875]
[1778000762476,35.27,81290.45,0.51,-0.16868,0.00013,13.6397]
[1778000763680,35.27,81290.31,0.51,-0.1687,0.00013,13.64082]
[1778000763718,35.27,81290.31,0.51,-0.1687,0.00013,13.64082]
[1778000763861,35.27,81290.31,0.51,-0.1687,0.00013,13.64082]
[1778000764490,35.27,81289.7,0.51,-0.16879,0.00013,13.64508]
[1778000764837,35.27,81289.7,0.51,-0.16879,0.00013,13.64508]
[1778000764896,35.27,81289.7,0.51,-0.16879,0.00013,13.64508]
[1778000765256,35.27,81289.7,0.51,-0.16879,0.00013,13.64508]
[1778000765272,35.27,81289.7,0.51,-0.16879,0.00013,13.64508]
[1778000765497,35.27,81289.45,0.51,-0.16882,0.00013,13.64676]
[1778000765855,35.27,81289.45,0.51,-0.16882,0.00013,13.64676]
[1778000766504,35.27,81279.85,0.51,-0.17009,0.00013,13.71081]
[1778000767014,35.27,81279.85,0.51,-0.17009,0.00013,13.71081]
[1778000772554,35.27,81280.31,0.51,-0.17003,0.00013,13.70805]
[1778000778704,35.27,81286.15,0.51,-0.16927,0.00013,13.66926]
[1778000781806,35.27,81285.13,0.51,-0.1694,0.00013,13.67604]
[1778000781820,35.27,81285.13,0.51,-0.1694,0.00013,13.67604]
[1778000782022,35.27,81285.13,0.51,-0.1694,0.00013,13.67604]
[1778000782123,35.27,81285.05,0.51,-0.16941,0.00013,13.67644]
[1778000782883,35.27,81285.05,0.51,-0.16941,0.00013,13.67644]
[1778000782915,35.27,81285.05,0.51,-0.16941,0.00013,13.67644]
[1778000783323,35.27,81285.05,0.51,-0.16941,0.00013,13.67644]
[1778000783356,35.27,81285.05,0.51,-0.16941,0.00013,13.67644]
[1778000783524,35.27,81285.05,0.51,-0.16941,0.00013,13.67644]
[1778000784206,35.27,81285.01,0.51,-0.16941,0.00013,13.67671]
[1778000784218,35.27,81285.01,0.51,-0.16941,0.00013,13.67671]
[1778000784378,35.27,81286.37,0.51,-0.16923,0.00013,13.66735]
[1778000786303,35.27,81286.37,0.51,-0.16923,0.00013,13.66735]
[1778000786340,35.27,81286.37,0.51,-0.16923,0.00013,13.66735]
[1778000786354,35.27,81286.37,0.51,-0.16923,0.00013,13.66735]
[1778000786382,35.27,81286.34,0.51,-0.16923,0.00013,13.66742]
[1778000792393,35.27,81287.72,0.51,-0.16898,0.00013,13.65186]
[1778000792406,35.27,81287.72,0.51,-0.16898,0.00013,13.65186]
[1778000792448,35.27,81287.43,0.51,-0.16902,0.00013,13.65367]
[1778000798081,35.26,81287.54,0.51,-0.16899,0.00013,13.65241]
[1778000799661,35.26,81287.51,0.51,-0.16899,0.00013,13.65233]
[1778000799683,35.26,81287.51,0.51,-0.16899,0.00013,13.65233]
[1778000799827,35.26,81287.51,0.51,-0.16899,0.00013,13.65233]
[1778000799851,35.26,81287.51,0.51,-0.16899,0.00013,13.65233]
[1778000799862,35.26,81287.51,0.51,-0.16899,0.00013,13.65233]
[1778000803768,35.26,81278.07,0.51,-0.17023,0.00013,13.71467]
[1778000807890,35.26,81276.3,0.51,-0.17045,0.00013,13.72573]
[1778000808108,35.26,81276.3,0.51,-0.17045,0.00013,13.72573]
[1778000808408,35.26,81275.3,0.51,-0.17058,0.00013,13.73241]
[1778000809188,35.26,81263.15,0.51,-0.17219,0.00013,13.81314]
[1778000814845,35.26,81265.9,0.51,-0.1718,0.00013,13.79374]
[1778000820009,35.25,81268.23,0.51,-0.17148,0.00013,13.7777]
[1778000824915,35.25,81280.81,0.51,-0.1698,0.00013,13.69287]
[1778000829951,35.25,81279.16,0.51,-0.17,0.00013,13.70341]
[1778000834985,35.25,81281.33,0.51,-0.16971,0.00013,13.68829]
[1778000838059,35.25,81277.14,0.51,-0.17026,0.00013,13.71612]
[1778000838079,35.25,81277.14,0.51,-0.17026,0.00013,13.71612]
[1778000838238,35.25,81277.24,0.51,-0.17024,0.00013,13.71542]
[1778000840430,35.25,81277.24,0.51,-0.17024,0.00013,13.71539]
[1778000841381,35.25,81277.52,0.51,-0.1702,0.00013,13.71348]
[1778000847070,35.25,81266.32,0.51,-0.17172,0.00013,13.7893]
[1778000853111,35.25,81270.14,0.51,-0.17117,0.00013,13.75919]
[1778000856142,35.25,81270.9,0.51,-0.17108,0.00013,13.7543]
[1778000856238,35.26,81272.34,0.51,-0.17089,0.00013,13.74505]
[1778000857274,35.26,81272.34,0.51,-0.17089,0.00013,13.74505]
[1778000857411,35.26,81272.34,0.51,-0.17089,0.00013,13.74505]
[1778000857481,35.26,81273.29,0.51,-0.17076,0.00013,13.7387]
[1778000863496,35.25,81274.72,0.51,-0.17057,0.00013,13.72873]
[1778000865333,35.25,81272.58,0.51,-0.17085,0.00013,13.74297]
[1778000865434,35.25,81262.88,0.51,-0.17214,0.00013,13.80756]
[1778000866462,35.25,81252.62,0.51,-0.17352,0.00013,13.87609]
[1778000871239,35.25,81244.38,0.51,-0.17463,0.00013,13.93099]
[1778000876274,35.25,81240.3,0.51,-0.17518,0.00014,13.95811]
[1778000879869,35.25,81238.62,0.51,-0.1754,0.00014,13.9693]
[1778000879882,35.25,81238.62,0.51,-0.1754,0.00014,13.9693]
[1778000879912,35.25,81238.62,0.51,-0.1754,0.00014,13.9693]
[1778000880524,35.25,81238.62,0.51,-0.1754,0.00014,13.9693]
[1778000880557,35.25,81226.64,0.51,-0.17703,0.00014,14.04905]
[1778000881108,35.25,81226.64,0.51,-0.17703,0.00014,14.04905]
[1778000881142,35.25,81226.64,0.51,-0.17703,0.00014,14.04905]
[1778000881488,35.25,81226.64,0.51,-0.17703,0.00014,14.04905]
[1778000881522,35.25,81228.72,0.51,-0.17674,0.00014,14.03511]
[1778000881673,35.25,81228.72,0.51,-0.17674,0.00014,14.03511]
[1778000882540,35.25,81236.55,0.51,-0.17568,0.00014,13.98291]
[1778000883066,35.25,81236.55,0.51,-0.17568,0.00014,13.98291]
[1778000883325,35.25,81236.55,0.51,-0.17568,0.00014,13.98291]
[1778000886152,35.25,81243.82,0.51,-0.1747,0.00013,13.93459]
[1778000886348,35.25,81243.82,0.51,-0.1747,0.00013,13.93465]
[1778000890372,35.25,81233.45,0.51,-0.17611,0.00014,14.00382]
[1778000892690,35.25,81231.21,0.51,-0.17641,0.00014,14.01865]
[1778000892705,35.25,81231.21,0.51,-0.17641,0.00014,14.01865]
[1778000893394,35.25,81230.34,0.51,-0.17653,0.00014,14.0244]
[1778000895069,35.25,81230.06,0.51,-0.17656,0.00014,14.02626]
[1778000895083,35.25,81230.06,0.51,-0.17656,0.00014,14.02626]
[1778000895216,35.25,81230.06,0.51,-0.17656,0.00014,14.02626]
[1778000895544,35.25,81229.72,0.51,-0.17661,0.00014,14.02849]
[1778000895667,35.25,81229.72,0.51,-0.17661,0.00014,14.02849]
[1778000895681,35.25,81229.72,0.51,-0.17661,0.00014,14.02849]
[1778000896478,35.25,81229.72,0.51,-0.17661,0.00014,14.02849]
[1778000896493,35.25,81229.72,0.51,-0.17661,0.00014,14.02849]
[1778000896609,35.25,81229.72,0.51,-0.17661,0.00014,14.02849]
[1778000901635,35.25,81227.76,0.51,-0.17687,0.00014,14.04133]
[1778000901654,35.25,81226.54,0.51,-0.17704,0.00014,14.04941]
[1778000901697,35.25,81226.54,0.51,-0.17704,0.00014,14.04941]
[1778000901907,35.25,81226.54,0.51,-0.17704,0.00014,14.04941]
[1778000901937,35.25,81226.54,0.51,-0.17704,0.00014,14.04941]
[1778000902589,35.25,81226.54,0.51,-0.17704,0.00014,14.04941]
[1778000902458,35.25,81225.87,0.51,-0.17713,0.00014,14.05383]
[1778000902873,35.25,81225.87,0.51,-0.17713,0.00014,14.05383]
[1778000903449,35.25,81225.87,0.51,-0.17713,0.00014,14.05383]
[1778000903477,35.25,81225.87,0.51,-0.17713,0.00014,14.05383]
[1778000904621,35.25,81219.18,0.51,-0.17804,0.00014,14.09822]
[1778000904627,35.25,81219.18,0.51,-0.17804,0.00014,14.09822]
[1778000904663,35.25,81219.18,0.51,-0.17804,0.00014,14.09811]
[1778000906014,35.25,81220.19,0.51,-0.1779,0.00014,14.09129]
[1778000906031,35.25,81220.19,0.51,-0.1779,0.00014,14.09129]
[1778000907211,35.25,81220.67,0.51,-0.17783,0.00014,14.088]
[1778000907285,35.25,81220.67,0.51,-0.17783,0.00014,14.088]
[1778000907352,35.25,81220.67,0.51,-0.17783,0.00014,14.088]
[1778000908064,35.25,81220.8,0.51,-0.17781,0.00014,14.08713]
[1778000908499,35.25,81218.69,0.51,-0.17809,0.00014,14.10092]
[1778000909378,35.25,81218.69,0.51,-0.17809,0.00014,14.10092]
[1778000909633,35.25,81193.13,0.51,-0.18161,0.00014,14.27043]
[1778000909811,35.25,81193.13,0.51,-0.18161,0.00014,14.27043]
[1778000909892,35.25,81193.13,0.51,-0.18161,0.00014,14.27043]
[1778000910208,35.25,81193.13,0.51,-0.18161,0.00014,14.27043]
[1778000910505,35.25,81193.13,0.51,-0.18161,0.00014,14.27043]
[1778000910553,35.25,81173.67,0.51,-0.1843,0.00014,14.39897]
[1778000911222,35.25,81173.67,0.51,-0.1843,0.00014,14.39897]
[1778000911525,35.25,81173.67,0.51,-0.18425,0.00014,14.39331]
[1778000912780,35.25,81177.39,0.51,-0.18373,0.00014,14.36859]
[1778000918569,35.25,81169.87,0.51,-0.18476,0.00014,14.41747]
[1778000918845,35.25,81169.87,0.51,-0.18476,0.00014,14.41747]
[1778000919314,35.25,81169.87,0.51,-0.18476,0.00014,14.41747]
[1778000922877,35.24,81172.09,0.51,-0.18444,0.00014,14.40217]
[1778000928640,35.24,81166.22,0.51,-0.18524,0.00014,14.44011]
[1778000933676,35.24,81164.76,0.51,-0.18543,0.00014,14.44906]
[1778000938711,35.24,81164.31,0.51,-0.18548,0.00014,14.45135]
[1778000940417,35.24,81164.49,0.51,-0.18546,0.00014,14.45003]
[1778000940605,35.24,81164.49,0.51,-0.18546,0.00014,14.45003]
[1778000940734,35.24,81161.85,0.51,-0.18582,0.00014,14.46736]
[1778000940782,35.24,81161.85,0.51,-0.18582,0.00014,14.46736]
[1778000940794,35.24,81161.85,0.51,-0.18582,0.00014,14.46736]
[1778000941205,35.24,81161.85,0.51,-0.18582,0.00014,14.46736]
[1778000941557,35.24,81161.85,0.51,-0.18582,0.00014,14.46736]
[1778000941587,35.24,81161.85,0.51,-0.18582,0.00014,14.46736]
[1778000941642,35.24,81161.85,0.51,-0.18582,0.00014,14.46736]
[1778000941737,35.23,81148.94,0.51,-0.18764,0.00014,14.55245]
[1778000941913,35.23,81148.94,0.51,-0.18764,0.00014,14.55245]
[1778000941926,35.23,81148.94,0.51,-0.18764,0.00014,14.55245]
[1778000942368,35.23,81148.94,0.51,-0.18764,0.00014,14.55245]
[1778000942402,35.23,81148.94,0.51,-0.18764,0.00014,14.55245]
[1778000942739,35.23,81159.37,0.51,-0.18616,0.00014,14.48335]
[1778000945066,35.23,81159.93,0.51,-0.18608,0.00014,14.47948]
[1778000947610,35.23,81163.58,0.51,-0.18556,0.00014,14.45507]
[1778000947684,35.23,81163.58,0.51,-0.18556,0.00014,14.45507]
[1778000947694,35.23,81163.6,0.51,-0.18555,0.00014,14.45469]
[1778000949332,35.23,81166.87,0.51,-0.18509,0.00014,14.43294]
[1778000950080,35.23,81174.46,0.51,-0.18403,0.00014,14.38263]
[1778000954853,35.23,81173.45,0.51,-0.18415,0.00014,14.38855]
[1778000954876,35.23,81173.45,0.51,-0.18415,0.00014,14.38855]
[1778000957431,35.23,81169.41,0.51,-0.18471,0.00014,14.41458]
[1778000957485,35.23,81169.41,0.51,-0.18471,0.00014,14.41458]
[1778000957601,35.23,81169.41,0.51,-0.18471,0.00014,14.41458]
[1778000957704,35.23,81168.58,0.51,-0.18482,0.00014,14.4198]
[1778000958153,35.23,81168.58,0.51,-0.18482,0.00014,14.4198]
[1778000958245,35.23,81168.58,0.51,-0.18482,0.00014,14.4198]
[1778000958547,35.23,81150.84,0.51,-0.18731,0.00014,14.53694]
[1778000958927,35.23,81150.84,0.51,-0.18731,0.00014,14.53694]
[1778000959458,35.23,81147.97,0.51,-0.18771,0.00014,14.55581]
[1778000961789,35.22,81153.78,0.51,-0.18688,0.00014,14.51696]
[1778000961823,35.22,81153.78,0.51,-0.18688,0.00014,14.51696]
[1778000962084,35.22,81153.78,0.51,-0.18688,0.00014,14.51696]
[1778000962523,35.22,81163.21,0.51,-0.18555,0.00014,14.45442]
[1778000964061,35.22,81163.21,0.51,-0.18555,0.00014,14.45442]
[1778000964099,35.22,81173.27,0.51,-0.18414,0.00014,14.3877]
[1778000965621,35.22,81173.27,0.51,-0.18414,0.00014,14.3877]
[1778000965665,35.22,81176.18,0.51,-0.18373,0.00014,14.36828]
[1778000966013,35.22,81176.18,0.51,-0.18373,0.00014,14.36828]
[1778000966090,35.22,81176.0,0.51,-0.18375,0.00014,14.36947]
[1778000967412,35.22,81185.75,0.51,-0.18239,0.00014,14.30459]
[1778000969380,35.22,81186.56,0.51,-0.18228,0.00014,14.29922]
[1778000969397,35.22,81186.56,0.51,-0.18228,0.00014,14.29922]
[1778000970214,35.22,81184.19,0.51,-0.1826,0.00014,14.31464]
[1778000971376,35.22,81182.49,0.51,-0.18283,0.00014,14.32574]
[1778000976483,35.22,81186.22,0.51,-0.18225,0.00014,14.29474]
[1778000976499,35.22,81186.22,0.51,-0.18225,0.00014,14.29474]
[1778000977240,35.22,81188.82,0.51,-0.18189,0.00014,14.27733]
[1778000977391,35.22,81188.82,0.51,-0.18189,0.00014,14.27733]
[1778000977913,35.22,81189.44,0.51,-0.1818,0.00014,14.27323]
[1778000977935,35.22,81189.44,0.51,-0.1818,0.00014,14.27323]
[1778000978000,35.22,81189.44,0.51,-0.1818,0.00014,14.27323]
[1778000978097,35.22,81190.68,0.51,-0.18163,0.00014,14.265]
[1778000979414,35.22,81190.68,0.51,-0.18163,0.00014,14.265]
[1778000985042,35.22,81191.38,0.51,-0.18153,0.00014,14.26047]
[1778000989026,35.22,81193.79,0.51,-0.1812,0.00014,14.24447]
[1778000989042,35.22,81193.79,0.51,-0.1812,0.00014,14.24447]
[1778000990819,35.22,81194.69,0.51,-0.18108,0.00014,14.23851]
[1778000991363,35.22,81194.69,0.51,-0.18108,0.00014,14.23851]
[1778000997126,35.22,81204.03,0.51,-0.17979,0.00014,14.17668]
[1778001002809,35.22,81199.2,0.51,-0.18046,0.00014,14.209]
[1778001006394,35.22,81198.16,0.51,-0.18061,0.00014,14.21597]
[1778001006452,35.22,81198.16,0.51,-0.18061,0.00014,14.21597]
[1778001006704,35.22,81197.46,0.51,-0.1807,0.00014,14.22063]
[1778001012300,35.22,81198.65,0.51,-0.18054,0.00014,14.21273]
[1778001012321,35.22,81198.65,0.51,-0.18054,0.00014,14.21273]
[1778001012493,35.22,81198.65,0.51,-0.18054,0.00014,14.21273]
[1778001012543,35.22,81198.61,0.51,-0.18054,0.00014,14.21299]
[1778001013806,35.22,81198.61,0.51,-0.18054,0.00014,14.21299]
[1778001014199,35.22,81198.61,0.51,-0.18054,0.00014,14.21299]
[1778001014235,35.22,81198.61,0.51,-0.18054,0.00014,14.21299]
[1778001014429,35.22,81196.53,0.51,-0.18083,0.00014,14.22681]
[1778001015417,35.22,81196.53,0.51,-0.18083,0.00014,14.22681]
[1778001015457,35.22,81196.53,0.51,-0.18083,0.00014,14.22681]
[1778001015470,35.22,81196.53,0.51,-0.18083,0.00014,14.22681]
[1778001015548,35.22,81196.53,0.51,-0.18083,0.00014,14.22681]
[1778001015823,35.22,81196.53,0.51,-0.18083,0.00014,14.22681]
[1778001015828,35.22,81194.76,0.51,-0.18108,0.00014,14.23855]
[1778001016110,35.22,81194.76,0.51,-0.18108,0.00014,14.23855]
[1778001016145,35.22,81194.76,0.51,-0.18108,0.00014,14.23855]
[1778001016604,35.22,81194.76,0.51,-0.18108,0.00014,14.23855]
[1778001016705,35.22,81194.32,0.51,-0.18114,0.00014,14.24144]
[1778001017401,35.22,81194.32,0.51,-0.18114,0.00014,14.24144]
[1778001017429,35.22,81194.32,0.51,-0.18114,0.00014,14.24144]
[1778001017515,35.22,81192.06,0.51,-0.18145,0.00014,14.2564]
[1778001018473,35.22,81192.06,0.51,-0.18145,0.00014,14.2564]
[1778001018507,35.22,81192.06,0.51,-0.18145,0.00014,14.2564]
[1778001018567,35.22,81192.46,0.51,-0.18139,0.00014,14.25369]
[1778001024327,35.22,81196.2,0.51,-0.18087,0.00014,14.2286]
[1778001028831,35.22,81197.4,0.51,-0.1807,0.00014,14.22053]
[1778001028869,35.22,81203.27,0.51,-0.17989,0.00014,14.1815]
[1778001030661,35.22,81207.37,0.51,-0.17933,0.00014,14.15427]
[1778001030736,35.22,81207.37,0.51,-0.17933,0.00014,14.15427]
[1778001030758,35.22,81210.1,0.51,-0.17895,0.00014,14.13617]
[1778001031940,35.22,81210.1,0.51,-0.1789,0.00014,14.13064]
[1778001031960,35.22,81210.1,0.51,-0.1789,0.00014,14.13064]
[1778001032776,35.22,81214.23,0.51,-0.17834,0.00014,14.10335]
[1778001035405,35.22,81220.35,0.51,-0.1775,0.00014,14.06254]
[1778001041795,35.22,81223.65,0.51,-0.17705,0.00014,14.04073]
[1778001044373,35.22,81225.83,0.51,-0.17676,0.00014,14.0264]
[1778001046107,35.22,81224.74,0.51,-0.17691,0.00014,14.0338]
[1778001046133,35.22,81224.74,0.51,-0.17691,0.00014,14.0338]
[1778001047131,35.22,81225.0,0.51,-0.17688,0.00014,14.03215]
[1778001047151,35.22,81225.0,0.51,-0.17688,0.00014,14.03215]
[1778001047491,35.22,81235.49,0.51,-0.17546,0.00014,13.96242]
[1778001048253,35.22,81235.49,0.51,-0.17546,0.00014,13.96242]
[1778001048268,35.22,81235.49,0.51,-0.17546,0.00014,13.96242]
[1778001053799,35.22,81233.57,0.51,-0.17573,0.00014,13.97606]
[1778001055239,35.22,81232.81,0.51,-0.17584,0.00014,13.9815]
[1778001055273,35.22,81232.81,0.51,-0.17584,0.00014,13.9815]
[1778001057365,35.23,81232.21,0.51,-0.17593,0.00014,13.98588]
[1778001057390,35.23,81232.21,0.51,-0.17593,0.00014,13.98588]
[1778001062597,35.23,81229.02,0.51,-0.17639,0.00014,14.00826]
[1778001066716,35.23,81225.79,0.51,-0.17684,0.00014,14.03023]
[1778001066841,35.23,81225.79,0.51,-0.17684,0.00014,14.03023]
[1778001066874,35.23,81225.53,0.51,-0.17687,0.00014,14.03207]
[1778001072669,35.23,81231.46,0.51,-0.17609,0.00014,13.99355]
[1778001077676,35.24,81233.8,0.51,-0.17578,0.00014,13.97866]
[1778001082685,35.24,81236.22,0.51,-0.17548,0.00014,13.96367]
[1778001088779,35.24,81231.32,0.51,-0.17617,0.00014,13.99791]
[1778001093815,35.25,81229.94,0.51,-0.17633,0.00014,14.00263]
[1778001096634,35.25,81229.43,0.51,-0.17641,0.00014,14.00647]
[1778001096835,35.25,81230.08,0.51,-0.17633,0.00014,14.00237]
[1778001101871,35.25,81231.71,0.51,-0.17613,0.00014,13.99267]
[1778001103002,35.25,81231.88,0.51,-0.17611,0.00014,13.99178]
[1778001103221,35.25,81231.88,0.51,-0.17611,0.00014,13.99178]
[1778001103889,35.25,81240.28,0.51,-0.17498,0.00014,13.93608]
[1778001105922,35.25,81240.28,0.51,-0.17498,0.00014,13.9364]
[1778001106906,35.26,81245.64,0.51,-0.17427,0.00013,13.90111]
[1778001111637,35.26,81244.45,0.51,-0.17445,0.00013,13.91]
[1778001111739,35.26,81243.42,0.51,-0.17459,0.00014,13.9171]
[1778001116977,35.26,81238.02,0.51,-0.17536,0.00014,13.95484]
[1778001122011,35.27,81236.42,0.51,-0.17561,0.00014,13.9671]
[1778001126264,35.27,81235.8,0.51,-0.17571,0.00014,13.97217]
[1778001126668,35.27,81236.28,0.51,-0.17566,0.00014,13.9696]
[1778001132081,35.28,81232.94,0.51,-0.17614,0.00014,13.99332]
[1778001136748,35.28,81234.66,0.51,-0.17593,0.00014,13.98306]
[1778001136797,35.28,81236.45,0.51,-0.17569,0.00014,13.97146]
[1778001137727,35.28,81236.45,0.51,-0.17569,0.00014,13.97146]
[1778001137812,35.28,81236.45,0.51,-0.17569,0.00014,13.97146]
[1778001137866,35.28,81240.45,0.51,-0.17516,0.00014,13.94516]
[1778001141726,35.29,81243.08,0.51,-0.17482,0.00014,13.92838]
[1778001141814,35.29,81243.99,0.51,-0.17471,0.00013,13.92306]
[1778001144437,35.29,81246.8,0.51,-0.17434,0.00013,13.90506]
[1778001144567,35.29,81246.8,0.51,-0.17434,0.00013,13.90506]
[1778001144662,35.29,81246.8,0.51,-0.17434,0.00013,13.90506]
[1778001144898,35.29,81248.97,0.51,-0.17406,0.00013,13.89096]
[1778001145833,35.29,81262.8,0.51,-0.1722,0.00013,13.79878]
[1778001151183,35.29,81269.52,0.51,-0.17131,0.00013,13.75449]
[1778001156327,35.29,81271.1,0.51,-0.17107,0.00013,13.73909]
[1778001156626,35.3,81281.19,0.51,-0.16973,0.00013,13.67217]
[1778001157863,35.3,81281.19,0.51,-0.16973,0.00013,13.67217]
[1778001157956,35.3,81287.34,0.51,-0.16892,0.00013,13.63131]
[1778001162291,35.3,81295.34,0.51,-0.16789,0.00013,13.57895]
[1778001164658,35.3,81295.35,0.51,-0.1679,0.00013,13.57943]
[1778001164689,35.3,81295.35,0.51,-0.1679,0.00013,13.57943]
[1778001164860,35.3,81295.35,0.51,-0.1679,0.00013,13.57943]
[1778001164991,35.3,81292.81,0.51,-0.16824,0.00013,13.59667]
[1778001165417,35.3,81292.81,0.51,-0.16824,0.00013,13.59667]
[1778001165436,35.3,81292.81,0.51,-0.16824,0.00013,13.59667]
[1778001165597,35.3,81285.8,0.51,-0.16917,0.00013,13.64371]
[1778001169575,35.3,81287.52,0.51,-0.16895,0.00013,13.63264]
[1778001169598,35.3,81287.52,0.51,-0.16895,0.00013,13.63264]
[1778001169778,35.3,81287.52,0.51,-0.16895,0.00013,13.63264]
[1778001169847,35.3,81289.74,0.51,-0.16867,0.00013,13.61825]
[1778001170728,35.3,81289.74,0.51,-0.16867,0.00013,13.61825]
[1778001172200,35.31,81291.75,0.51,-0.1684,0.00013,13.60501]
[1778001172213,35.31,81291.75,0.51,-0.1684,0.00013,13.60501]
[1778001172771,35.31,81292.06,0.51,-0.16837,0.00013,13.60332]
[1778001173580,35.31,81292.06,0.51,-0.16837,0.00013,13.60332]
[1778001173599,35.31,81292.06,0.51,-0.16837,0.00013,13.60332]
[1778001173816,35.31,81292.06,0.51,-0.16837,0.00013,13.60332]
[1778001173848,35.31,81292.06,0.51,-0.16837,0.00013,13.6035]
[1778001174175,35.31,81292.06,0.51,-0.16837,0.00013,13.6035]
[1778001174195,35.31,81292.06,0.51,-0.16837,0.00013,13.6035]
[1778001174771,35.31,81294.48,0.51,-0.16806,0.00013,13.58753]
[1778001176791,35.31,81294.48,0.51,-0.16806,0.00013,13.58753]
[1778001176815,35.31,81294.48,0.51,-0.16806,0.00013,13.58753]
[1778001176852,35.31,81294.48,0.51,-0.16806,0.00013,13.58753]
[1778001182852,35.31,81296.98,0.51,-0.16775,0.00013,13.57194]
[1778001182890,35.31,81296.98,0.51,-0.16775,0.00013,13.57194]
[1778001182924,35.31,81297.53,0.51,-0.16769,0.00013,13.56862]
[1778001184872,35.31,81297.53,0.51,-0.16769,0.00013,13.56862]
[1778001186726,35.31,81298.15,0.51,-0.16761,0.00013,13.56498]
[1778001186759,35.31,81298.15,0.51,-0.16761,0.00013,13.56498]
[1778001186950,35.31,81294.53,0.51,-0.16809,0.00013,13.5893]
[1778001187477,35.31,81294.53,0.51,-0.16809,0.00013,13.5893]
[1778001187564,35.31,81294.53,0.51,-0.16809,0.00013,13.5893]
[1778001187943,35.31,81292.24,0.51,-0.1684,0.00013,13.60471]
[1778001188638,35.31,81292.24,0.51,-0.1684,0.00013,13.60471]
[1778001188651,35.31,81287.79,0.51,-0.16899,0.00013,13.63471]
[1778001192104,35.32,81287.11,0.51,-0.16909,0.00013,13.63977]
[1778001192502,35.32,81287.41,0.51,-0.16905,0.00013,13.63803]
[1778001197010,35.32,81287.5,0.51,-0.16906,0.00013,13.63828]
[1778001197537,35.32,81287.67,0.51,-0.16906,0.00013,13.63815]
[1778001198480,35.32,81287.67,0.51,-0.16906,0.00013,13.63815]
[1778001198863,35.32,81280.56,0.51,-0.17,0.00013,13.68588]
[1778001204382,35.33,81272.84,0.51,-0.17105,0.00013,13.73851]
[1778001209528,35.33,81280.23,0.51,-0.1701,0.00013,13.69103]
[1778001216477,35.34,81280.25,0.51,-0.17009,0.00013,13.68765]
[1778001222712,35.34,81276.65,0.51,-0.17061,0.00013,13.71378]
[1778001227747,35.35,81280.03,0.51,-0.17019,0.00013,13.69268]
[1778001232782,35.35,81280.07,0.51,-0.17022,0.00013,13.69385]
[1778001237819,35.36,81281.56,0.51,-0.17005,0.00013,13.68536]
[1778001242860,35.36,81281.82,0.51,-0.17004,0.00013,13.68507]
[1778001247887,35.37,81282.4,0.51,-0.16999,0.00013,13.68264]
[1778001252904,35.37,81282.09,0.51,-0.17005,0.00013,13.68584]
[1778001253637,35.37,81284.16,0.51,-0.16978,0.00013,13.67233]
[1778001253931,35.37,81284.16,0.51,-0.16979,0.00013,13.67263]
[1778001255189,35.37,81290.69,0.51,-0.16894,0.00013,13.62949]
[1778001255688,35.37,81290.69,0.51,-0.16894,0.00013,13.62949]
[1778001256506,35.37,81290.55,0.51,-0.16896,0.00013,13.63078]
[1778001261985,35.38,81294.17,0.51,-0.16852,0.00013,13.6086]
[1778001267020,35.38,81292.96,0.51,-0.1687,0.00013,13.61743]
[1778001269880,35.38,81293.72,0.51,-0.1686,0.00013,13.6126]
[1778001270007,35.38,81293.72,0.51,-0.1686,0.00013,13.6126]
[1778001271285,35.38,81296.46,0.51,-0.16819,0.00013,13.58905]
[1778001271304,35.38,81296.46,0.51,-0.16819,0.00013,13.58905]
[1778001272036,35.38,81296.46,0.51,-0.16819,0.00013,13.58905]
[1778001272067,35.38,81296.46,0.51,-0.16819,0.00013,13.58905]
[1778001272469,35.38,81299.72,0.51,-0.16777,0.00013,13.5675]
[1778001272491,35.38,81299.72,0.51,-0.16777,0.00013,13.5675]
[1778001274452,35.38,81300.37,0.51,-0.16769,0.00013,13.56352]
[1778001274487,35.38,81300.37,0.51,-0.16769,0.00013,13.56352]
[1778001274543,35.38,81300.37,0.51,-0.16769,0.00013,13.56352]
[1778001274737,35.38,81300.37,0.51,-0.16769,0.00013,13.56352]
[1778001274825,35.38,81300.37,0.51,-0.16769,0.00013,13.56352]
[1778001275076,35.38,81300.6,0.51,-0.16766,0.00013,13.56216]
[1778001277090,35.39,81308.58,0.51,-0.16663,0.00013,13.50938]
[1778001277976,35.39,81308.58,0.51,-0.16663,0.00013,13.50938]
[1778001280014,35.39,81308.59,0.51,-0.16664,0.00013,13.5098]
[1778001280111,35.39,81308.17,0.51,-0.1667,0.00013,13.51284]
[1778001285146,35.39,81306.38,0.51,-0.16695,0.00013,13.52594]
[1778001290181,35.39,81308.87,0.51,-0.16665,0.00013,13.51037]
[1778001295216,35.4,81308.86,0.51,-0.16666,0.00013,13.51121]
[1778001300252,35.4,81308.97,0.51,-0.16666,0.00013,13.51122]
[1778001305286,35.4,81309.19,0.51,-0.16665,0.00013,13.51049]
[1778001306341,35.4,81309.19,0.51,-0.16665,0.00013,13.51049]
[1778001306559,35.4,81309.19,0.51,-0.16665,0.00013,13.51049]
[1778001306660,35.4,81313.2,0.51,-0.16613,0.00013,13.48391]
[1778001308253,35.4,81313.2,0.51,-0.16613,0.00013,13.48402]
[1778001315018,35.4,81308.85,0.51,-0.16672,0.00013,13.51449]
[1778001320391,35.41,81304.9,0.51,-0.16726,0.00013,13.54173]
[1778001323425,35.41,81293.58,0.51,-0.16875,0.00013,13.6176]
[1778001324794,35.41,81293.58,0.51,-0.16875,0.00013,13.6176]
[1778001324822,35.41,81293.58,0.51,-0.16875,0.00013,13.6176]
[1778001325016,35.41,81290.3,0.51,-0.16919,0.00013,13.63971]
[1778001330461,35.41,81285.73,0.51,-0.16981,0.00013,13.67078]
[1778001335309,35.41,81287.67,0.51,-0.1695,0.00013,13.65247]
[1778001337746,35.41,81284.97,0.51,-0.16986,0.00013,13.67046]
[1778001337785,35.41,81284.97,0.51,-0.16986,0.00013,13.67046]
[1778001337861,35.41,81284.97,0.51,-0.16986,0.00013,13.67046]
[1778001337981,35.41,81284.97,0.51,-0.16986,0.00013,13.67046]
[1778001337988,35.41,81287.12,0.51,-0.16958,0.00013,13.65617]
[1778001338584,35.41,81287.12,0.51,-0.16958,0.00013,13.65617]
[1778001344559,35.41,81287.81,0.51,-0.16949,0.00013,13.65193]
[1778001348883,35.41,81284.85,0.51,-0.16988,0.00013,13.67172]
[1778001348911,35.41,81284.85,0.51,-0.16988,0.00013,13.67172]
[1778001349101,35.41,81284.42,0.51,-0.16994,0.00013,13.67465]
[1778001349672,35.41,81284.42,0.51,-0.16994,0.00013,13.67465]
[1778001349695,35.41,81284.42,0.51,-0.16994,0.00013,13.67465]
[1778001349710,35.41,81284.42,0.51,-0.16994,0.00013,13.67465]
[1778001349897,35.41,81284.42,0.51,-0.16994,0.00013,13.67465]
[1778001349914,35.41,81287.41,0.51,-0.16955,0.00013,13.6548]
[1778001350716,35.41,81287.41,0.51,-0.16955,0.00013,13.6548]
[1778001351697,35.41,81288.99,0.51,-0.16934,0.00013,13.64437]
[1778001352772,35.41,81295.2,0.51,-0.16853,0.00013,13.60314]
[1778001358657,35.42,81301.39,0.51,-0.16773,0.00013,13.56301]
[1778001363691,35.42,81301.64,0.51,-0.16772,0.00013,13.56226]
[1778001368728,35.42,81303.24,0.51,-0.16753,0.00013,13.55266]
[1778001373764,35.43,81305.46,0.51,-0.16725,0.00013,13.53873]
[1778001378799,35.43,81305.88,0.51,-0.16722,0.00013,13.53678]
[1778001379318,35.43,81305.88,0.51,-0.16722,0.00013,13.53678]
[1778001379327,35.43,81305.88,0.51,-0.16722,0.00013,13.53678]
[1778001379367,35.43,81305.88,0.51,-0.16722,0.00013,13.53678]
[1778001379806,35.43,81305.64,0.51,-0.16725,0.00013,13.53854]
[1778001380733,35.43,81305.64,0.51,-0.16725,0.00013,13.53854]
[1778001381053,35.43,81305.64,0.51,-0.16725,0.00013,13.53854]
[1778001381081,35.43,81313.8,0.51,-0.16619,0.00013,13.48444]
[1778001381983,35.43,81313.8,0.51,-0.16619,0.00013,13.48444]
[1778001381998,35.43,81313.8,0.51,-0.16619,0.00013,13.48444]
[1778001383059,35.43,81313.39,0.51,-0.16625,0.00013,13.48741]
[1778001383094,35.43,81313.39,0.51,-0.16625,0.00013,13.48741]
[1778001383209,35.43,81313.39,0.51,-0.16625,0.00013,13.48741]
[1778001383195,35.43,81313.22,0.51,-0.16627,0.00013,13.48878]
[1778001386305,35.43,81310.59,0.51,-0.16663,0.00013,13.50697]
[1778001386898,35.43,81310.59,0.51,-0.16663,0.00013,13.50697]
[1778001393903,35.44,81308.58,0.51,-0.16688,0.00013,13.51657]
[1778001396661,35.44,81309.29,0.51,-0.16679,0.00013,13.51229]
[1778001397191,35.44,81309.29,0.51,-0.16679,0.00013,13.51229]
[1778001400767,35.44,81317.44,0.51,-0.16575,0.00013,13.45916]
[1778001401820,35.44,81318.43,0.51,-0.16563,0.00013,13.4529]
[1778001401960,35.44,81317.62,0.51,-0.16574,0.00013,13.45861]
[1778001403894,35.44,81324.71,0.51,-0.16482,0.00013,13.41159]
[1778001404171,35.45,81323.11,0.51,-0.16504,0.00013,13.42244]
[1778001405487,35.45,81323.11,0.51,-0.16504,0.00013,13.4226]
[1778001405826,35.45,81323.11,0.51,-0.16504,0.00013,13.4226]
[1778001405988,35.45,81321.21,0.51,-0.16529,0.00013,13.4354]
[1778001407080,35.45,81330.39,0.51,-0.1641,0.00013,13.37433]
[1778001407317,35.45,81330.39,0.51,-0.1641,0.00013,13.37433]
[1778001410036,35.45,81330.72,0.51,-0.16407,0.00013,13.37248]
[1778001413177,35.45,81341.16,0.51,-0.16273,0.00013,13.30353]
[1778001413225,35.45,81350.01,0.51,-0.1616,0.00013,13.24474]
[1778001413541,35.45,81350.01,0.51,-0.1616,0.00013,13.24474]
[1778001413563,35.45,81350.01,0.51,-0.1616,0.00013,13.24474]
[1778001413607,35.45,81350.01,0.51,-0.1616,0.00013,13.24474]
[1778001414044,35.45,81350.01,0.51,-0.16161,0.00013,13.24492]
[1778001415403,35.45,81346.25,0.51,-0.16209,0.00013,13.27015]
[1778001417518,35.45,81343.61,0.51,-0.16244,0.00013,13.28815]
[1778001417550,35.45,81343.61,0.51,-0.16244,0.00013,13.28815]
[1778001418144,35.45,81343.61,0.51,-0.16244,0.00013,13.28815]
[1778001418177,35.45,81343.61,0.51,-0.16244,0.00013,13.28815]
[1778001418200,35.45,81343.61,0.51,-0.16244,0.00013,13.28815]
[1778001418160,35.45,81345.07,0.51,-0.16225,0.00013,13.27863]
[1778001418347,35.45,81345.07,0.51,-0.16225,0.00013,13.27863]
[1778001419079,35.45,81345.07,0.51,-0.16226,0.00013,13.27883]
[1778001419421,35.45,81345.07,0.51,-0.16226,0.00013,13.27883]
[1778001419558,35.45,81345.07,0.51,-0.16226,0.00013,13.27883]
[1778001419568,35.45,81345.07,0.51,-0.16226,0.00013,13.27883]
[1778001420114,35.45,81345.82,0.51,-0.16216,0.00013,13.27405]
[1778001422727,35.45,81345.03,0.51,-0.16227,0.00013,13.27973]
[1778001422735,35.45,81345.03,0.51,-0.16227,0.00013,13.27973]
[1778001425122,35.46,81336.72,0.51,-0.16335,0.00013,13.33555]
[1778001428786,35.46,81336.57,0.51,-0.16338,0.00013,13.33691]
[1778001429019,35.46,81336.57,0.51,-0.16338,0.00013,13.33691]
[1778001429044,35.46,81336.57,0.51,-0.16338,0.00013,13.33691]
[1778001429150,35.46,81324.15,0.51,-0.16498,0.00013,13.41972]
[1778001430157,35.46,81313.54,0.51,-0.16636,0.00013,13.49058]
[1778001432219,35.46,81302.58,0.51,-0.1678,0.00013,13.56388]
[1778001432619,35.46,81302.58,0.51,-0.1678,0.00013,13.56388]
[1778001432636,35.46,81302.58,0.51,-0.1678,0.00013,13.56388]
[1778001432855,35.46,81302.58,0.51,-0.1678,0.00013,13.56388]
[1778001433177,35.46,81302.58,0.51,-0.16781,0.00013,13.56407]
[1778001433665,35.46,81302.58,0.51,-0.16781,0.00013,13.56407]
[1778001433964,35.46,81302.58,0.51,-0.16781,0.00013,13.56407]
[1778001433981,35.46,81302.58,0.51,-0.16781,0.00013,13.56407]
[1778001434184,35.46,81302.3,0.51,-0.16785,0.00013,13.56612]
[1778001437451,35.46,81304.48,0.51,-0.16757,0.00013,13.55223]
[1778001437581,35.46,81304.48,0.51,-0.16757,0.00013,13.55223]
[1778001441611,35.46,81303.85,0.51,-0.16767,0.00013,13.55724]
[1778001445617,35.47,81303.51,0.51,-0.16773,0.00013,13.56032]
[1778001445660,35.47,81303.51,0.51,-0.16773,0.00013,13.56032]
[1778001445722,35.47,81303.51,0.51,-0.16773,0.00013,13.56032]
[1778001445779,35.47,81303.51,0.51,-0.16773,0.00013,13.56032]
[1778001445831,35.47,81303.51,0.51,-0.16773,0.00013,13.56032]
[1778001446267,35.47,81303.6,0.51,-0.16772,0.00013,13.55992]
[1778001447275,35.47,81316.58,0.51,-0.16603,0.00013,13.47383]
[1778001447734,35.47,81316.58,0.51,-0.16603,0.00013,13.47383]
[1778001454326,35.47,81319.65,0.51,-0.16563,0.00013,13.45029]
[1778001455691,35.47,81319.65,0.51,-0.16563,0.00013,13.45029]
[1778001455774,35.47,81319.65,0.51,-0.16563,0.00013,13.45029]
[1778001457814,35.48,81322.81,0.51,-0.16524,0.00013,13.43001]
[1778001459829,35.48,81329.11,0.51,-0.16443,0.00013,13.38844]
[1778001460170,35.48,81329.11,0.51,-0.16443,0.00013,13.38844]
[1778001460184,35.48,81329.11,0.51,-0.16443,0.00013,13.38844]
[1778001460872,35.48,81334.04,0.51,-0.16379,0.00013,13.35585]
[1778001460919,35.48,81334.04,0.51,-0.16379,0.00013,13.35585]
[1778001461542,35.48,81334.96,0.51,-0.16368,0.00013,13.34986]
[1778001461553,35.48,81334.96,0.51,-0.16368,0.00013,13.34986]
[1778001462672,35.48,81328.7,0.51,-0.16449,0.00013,13.39151]
[1778001463875,35.48,81321.39,0.51,-0.16543,0.00013,13.44026]
[1778001469428,35.48,81330.62,0.51,-0.16425,0.00013,13.37911]
[1778001473231,35.48,81330.04,0.51,-0.16433,0.00013,13.38325]
[1778001478495,35.48,81334.29,0.51,-0.16379,0.00013,13.35575]
[1778001484206,35.48,81335.29,0.51,-0.16367,0.00013,13.34948]
[1778001484534,35.48,81335.69,0.51,-0.16362,0.00013,13.3469]
[1778001484605,35.48,81335.69,0.51,-0.16362,0.00013,13.3469]
[1778001484620,35.48,81335.69,0.51,-0.16362,0.00013,13.3469]
[1778001486164,35.48,81329.6,0.51,-0.16441,0.00013,13.38741]
[1778001487474,35.49,81325.95,0.51,-0.16488,0.00013,13.41199]
[1778001491681,35.49,81325.92,0.51,-0.16491,0.00013,13.41335]
[1778001492197,35.49,81323.3,0.51,-0.16525,0.00013,13.431]
[1778001494606,35.49,81315.26,0.51,-0.16631,0.00013,13.48502]
[1778001498260,35.49,81315.74,0.51,-0.16625,0.00013,13.48232]
[1778001498325,35.49,81315.31,0.51,-0.16632,0.00013,13.48568]
[1778001503666,35.5,81320.78,0.51,-0.16563,0.00013,13.45044]
[1778001509711,35.5,81320.18,0.51,-0.16575,0.00013,13.45661]
[1778001513348,35.5,81321.09,0.51,-0.16559,0.00013,13.44561]
[1778001513436,35.51,81320.44,0.51,-0.16568,0.00013,13.45024]
[1778001514085,35.51,81330.03,0.51,-0.16445,0.00013,13.38715]
[1778001514460,35.51,81330.03,0.51,-0.16445,0.00013,13.38715]
[1778001520159,35.51,81333.69,0.51,-0.16399,0.00013,13.36312]
[1778001523194,35.51,81336.95,0.51,-0.16357,0.00013,13.34171]
[1778001523216,35.51,81336.95,0.51,-0.16357,0.00013,13.34171]
[1778001523298,35.51,81336.95,0.51,-0.16357,0.00013,13.34171]
[1778001523304,35.51,81337.85,0.51,-0.16346,0.00013,13.33577]
[1778001523813,35.51,81337.85,0.51,-0.16346,0.00013,13.33577]
[1778001523831,35.51,81337.85,0.51,-0.16346,0.00013,13.33577]
[1778001526610,35.51,81337.86,0.51,-0.16346,0.00013,13.33579]
[1778001526640,35.51,81337.86,0.51,-0.16346,0.00013,13.33579]
[1778001526834,35.51,81340.3,0.51,-0.16315,0.00013,13.31961]
[1778001527959,35.51,81340.3,0.51,-0.16315,0.00013,13.31961]
[1778001527982,35.51,81340.3,0.51,-0.16315,0.00013,13.31961]
[1778001527995,35.51,81340.3,0.51,-0.16315,0.00013,13.31961]
[1778001528003,35.51,81340.3,0.51,-0.16315,0.00013,13.31961]
[1778001528096,35.51,81339.85,0.51,-0.16321,0.00013,13.32285]
[1778001528597,35.51,81339.85,0.51,-0.16321,0.00013,13.32285]
[1778001529135,35.51,81339.85,0.51,-0.16321,0.00013,13.32285]
[1778001529309,35.51,81339.85,0.51,-0.16321,0.00013,13.32285]
[1778001529360,35.51,81340.4,0.51,-0.16314,0.00013,13.31931]
[1778001532354,35.51,81347.02,0.51,-0.1623,0.00013,13.2755]
[1778001532379,35.51,81344.35,0.51,-0.16264,0.00013,13.29335]
[1778001537910,35.51,81337.85,0.51,-0.16348,0.00013,13.33705]
[1778001543045,35.51,81338.63,0.51,-0.16339,0.00013,13.33219]
[1778001546102,35.52,81348.85,0.51,-0.16209,0.00013,13.26482]
[1778001547120,35.52,81348.85,0.51,-0.16209,0.00013,13.26482]
[1778001547149,35.52,81348.85,0.51,-0.16209,0.00013,13.26482]
[1778001547167,35.52,81348.85,0.51,-0.16209,0.00013,13.26482]
[1778001547193,35.52,81346.66,0.51,-0.16237,0.00013,13.27955]
[1778001548249,35.52,81346.66,0.51,-0.16237,0.00013,13.27955]
[1778001548870,35.52,81339.02,0.51,-0.16335,0.00013,13.33041]
[1778001554023,35.52,81340.57,0.51,-0.16317,0.00013,13.32089]
[1778001554726,35.52,81340.57,0.51,-0.16317,0.00013,13.32089]
[1778001555030,35.52,81346.01,0.51,-0.16247,0.00013,13.28486]
[1778001555657,35.52,81346.01,0.51,-0.16247,0.00013,13.28486]
[1778001555702,35.52,81346.01,0.51,-0.16247,0.00013,13.28486]
[1778001555842,35.52,81346.01,0.51,-0.16247,0.00013,13.28486]
[1778001555904,35.52,81346.01,0.51,-0.16247,0.00013,13.28486]
[1778001556037,35.52,81347.39,0.51,-0.1623,0.00013,13.27583]
[1778001556957,35.52,81347.39,0.51,-0.1623,0.00013,13.27583]
[1778001556963,35.52,81347.39,0.51,-0.1623,0.00013,13.27583]
[1778001557112,35.52,81347.39,0.51,-0.1623,0.00013,13.27583]
[1778001557121,35.52,81347.39,0.51,-0.1623,0.00013,13.27583]
[1778001563086,35.52,81349.48,0.51,-0.16205,0.00013,13.26286]
[1778001568122,35.52,81350.94,0.51,-0.16187,0.00013,13.25359]
[1778001569762,35.52,81351.71,0.51,-0.16178,0.00013,13.24857]
[1778001571193,35.52,81353.98,0.51,-0.16149,0.00013,13.2336]
[1778001571249,35.52,81362.31,0.51,-0.16038,0.00013,13.17281]
[1778001573109,35.52,81363.91,0.51,-0.16018,0.00013,13.16237]
[1778001578192,35.53,81362.59,0.51,-0.16037,0.00013,13.17235]
[1778001583410,35.53,81363.67,0.51,-0.16025,0.00013,13.16586]
[1778001588516,35.53,81366.73,0.51,-0.15988,0.00013,13.14659]
[1778001594303,35.54,81366.99,0.51,-0.15987,0.00013,13.14594]
[1778001599338,35.54,81370.23,0.51,-0.15947,0.00013,13.12534]
[1778001601016,35.54,81370.58,0.51,-0.15943,0.00013,13.12321]
[1778001601360,35.54,81380.66,0.51,-0.15817,0.00013,13.05639]
[1778001603317,35.54,81380.66,0.51,-0.15817,0.00013,13.05668]
[1778001603348,35.54,81380.66,0.51,-0.15817,0.00013,13.05668]
[1778001603451,35.54,81380.66,0.51,-0.15817,0.00013,13.05668]
[1778001603449,35.54,81379.43,0.51,-0.15833,0.00013,13.06515]
[1778001603865,35.54,81379.43,0.51,-0.15833,0.00013,13.06515]
[1778001603891,35.54,81379.43,0.51,-0.15833,0.00013,13.06515]
[1778001604376,35.54,81379.43,0.51,-0.15834,0.00013,13.06545]
[1778001606292,35.54,81378.5,0.51,-0.15846,0.00013,13.07192]
[1778001606308,35.54,81378.5,0.51,-0.15846,0.00013,13.07192]
[1778001606341,35.54,81378.5,0.51,-0.15846,0.00013,13.07192]
[1778001606388,35.54,81377.71,0.51,-0.15857,0.00013,13.07747]
[1778001607759,35.54,81376.73,0.51,-0.15869,0.00013,13.08428]
[1778001608402,35.55,81373.45,0.51,-0.15911,0.00013,13.10635]
[1778001608542,35.55,81373.45,0.51,-0.15911,0.00013,13.10635]
[1778001608564,35.55,81373.45,0.51,-0.15911,0.00013,13.10635]
[1778001610938,35.55,81363.16,0.51,-0.16042,0.00013,13.17513]
[1778001615437,35.55,81355.58,0.51,-0.1614,0.00013,13.22625]
[1778001615450,35.55,81355.58,0.51,-0.1614,0.00013,13.22625]
[1778001615450,35.55,81355.67,0.51,-0.16139,0.00013,13.22577]
[1778001616458,35.55,81356.55,0.51,-0.16128,0.00013,13.22004]
[1778001622306,35.55,81357.21,0.51,-0.16121,0.00013,13.21616]
[1778001622507,35.55,81357.27,0.51,-0.1612,0.00013,13.21601]
[1778001622525,35.55,81357.27,0.51,-0.1612,0.00013,13.21601]
[1778001622685,35.55,81350.39,0.51,-0.16208,0.00013,13.26171]
[1778001628541,35.55,81348.09,0.51,-0.16238,0.00013,13.27731]
[1778001633604,35.55,81348.78,0.51,-0.16224,0.00013,13.26736]
[1778001634463,35.55,81345.0,0.51,-0.16273,0.00013,13.2926]
[1778001640086,35.55,81342.22,0.51,-0.16309,0.00013,13.31111]
[1778001642462,35.55,81353.64,0.51,-0.16163,0.00013,13.23534]
[1778001644666,35.55,81355.27,0.51,-0.16142,0.00013,13.22461]
[1778001644698,35.55,81355.27,0.51,-0.16142,0.00013,13.22461]
[1778001644731,35.55,81355.27,0.51,-0.16142,0.00013,13.22461]
[1778001644920,35.55,81355.27,0.51,-0.16142,0.00013,13.22461]
[1778001644989,35.55,81358.36,0.51,-0.16103,0.00013,13.20419]
[1778001645826,35.55,81358.36,0.51,-0.16103,0.00013,13.20419]
[1778001646210,35.55,81358.36,0.51,-0.16103,0.00013,13.20419]
[1778001646324,35.55,81358.36,0.51,-0.16103,0.00013,13.20419]
[1778001646338,35.55,81358.36,0.51,-0.16103,0.00013,13.20419]
[1778001650521,35.56,81365.3,0.51,-0.16017,0.00013,13.15888]
[1778001650535,35.56,81365.3,0.51,-0.16017,0.00013,13.15888]
[1778001651069,35.56,81365.3,0.51,-0.16017,0.00013,13.15888]
[1778001651886,35.56,81362.02,0.51,-0.16059,0.00013,13.18087]
[1778001651945,35.56,81367.27,0.51,-0.15992,0.00013,13.14618]
[1778001653726,35.56,81367.27,0.51,-0.15993,0.00013,13.14635]
[1778001653765,35.56,81367.27,0.51,-0.15993,0.00013,13.14635]
[1778001655720,35.56,81371.18,0.51,-0.15944,0.00013,13.12085]
[1778001655760,35.56,81370.79,0.51,-0.1595,0.00013,13.12371]
[1778001660253,35.56,81372.82,0.51,-0.15924,0.00013,13.11029]
[1778001660418,35.56,81372.82,0.51,-0.15924,0.00013,13.11029]
[1778001660479,35.56,81372.82,0.51,-0.15924,0.00013,13.11029]
[1778001660510,35.56,81372.82,0.51,-0.15924,0.00013,13.11029]
[1778001660454,35.56,81373.53,0.51,-0.15916,0.00013,13.10585]
[1778001661525,35.56,81373.53,0.51,-0.15916,0.00013,13.10585]
[1778001661610,35.56,81373.53,0.51,-0.15916,0.00013,13.10585]
[1778001662785,35.56,81365.03,0.51,-0.16024,0.00013,13.1628]
[1778001663691,35.56,81365.03,0.51,-0.16024,0.00013,13.1628]
[1778001664028,35.56,81365.03,0.51,-0.16024,0.00013,13.1628]
[1778001665631,35.56,81368.69,0.51,-0.15978,0.00013,13.13885]
[1778001666199,35.56,81373.32,0.51,-0.1592,0.00013,13.1083]
[1778001666666,35.56,81373.32,0.51,-0.1592,0.00013,13.1083]
[1778001666699,35.56,81373.32,0.51,-0.1592,0.00013,13.1083]
[1778001666780,35.56,81373.32,0.51,-0.1592,0.00013,13.1083]
[1778001667237,35.56,81373.32,0.51,-0.1592,0.00013,13.1083]
[1778001667278,35.56,81373.32,0.51,-0.1592,0.00013,13.1083]
[1778001667436,35.56,81382.61,0.51,-0.15804,0.00013,13.04703]
[1778001668444,35.56,81382.61,0.51,-0.15804,0.00013,13.04703]
[1778001668478,35.56,81382.61,0.51,-0.15804,0.00013,13.04703]
[1778001668521,35.57,81385.32,0.51,-0.15771,0.00013,13.02937]
[1778001668600,35.57,81385.32,0.51,-0.15771,0.00013,13.02937]
[1778001669550,35.57,81385.32,0.51,-0.15771,0.00013,13.02937]
[1778001670091,35.57,81385.32,0.51,-0.15771,0.00013,13.02937]
[1778001671562,35.57,81382.83,0.51,-0.15803,0.00013,13.04666]
[1778001672368,35.57,81396.52,0.51,-0.15632,0.00012,12.95588]
[1778001674246,35.57,81403.96,0.51,-0.1554,0.00012,12.90659]
[1778001674490,35.57,81408.2,0.51,-0.15488,0.00012,12.87864]
[1778001677721,35.57,81413.73,0.51,-0.15421,0.00012,12.84274]
[1778001677741,35.57,81413.73,0.51,-0.15421,0.00012,12.84274]
[1778001677829,35.57,81413.73,0.51,-0.15421,0.00012,12.84274]
[1778001678192,35.57,81413.73,0.51,-0.15421,0.00012,12.84274]
[1778001678524,35.57,81410.13,0.51,-0.15466,0.00012,12.86695]
[1778001684471,35.58,81410.29,0.51,-0.15466,0.00012,12.86697]
[1778001685088,35.58,81410.32,0.51,-0.15466,0.00012,12.86705]
[1778001685124,35.58,81410.32,0.51,-0.15466,0.00012,12.86705]
[1778001685256,35.58,81405.01,0.51,-0.15533,0.00012,12.90285]
[1778001685769,35.58,81405.01,0.51,-0.15533,0.00012,12.90285]
[1778001685793,35.58,81405.01,0.51,-0.15533,0.00012,12.90285]
[1778001685804,35.58,81405.01,0.51,-0.15533,0.00012,12.90285]
[1778001685821,35.58,81405.01,0.51,-0.15533,0.00012,12.90285]
[1778001686263,35.58,81405.01,0.51,-0.15533,0.00012,12.90285]
[1778001686352,35.58,81404.95,0.51,-0.15534,0.00012,12.90349]
[1778001686620,35.58,81404.95,0.51,-0.15534,0.00012,12.90349]
[1778001686644,35.58,81404.95,0.51,-0.15534,0.00012,12.90349]
[1778001686952,35.58,81404.95,0.51,-0.15534,0.00012,12.90349]
[1778001687595,35.58,81404.95,0.51,-0.15534,0.00012,12.90349]
[1778001687958,35.58,81404.25,0.51,-0.15543,0.00012,12.90837]
[1778001692994,35.58,81399.58,0.51,-0.156,0.00012,12.93586]
[1778001698029,35.59,81399.6,0.51,-0.15604,0.00012,12.93787]
[1778001703185,35.59,81402.13,0.51,-0.15575,0.00012,12.92241]
[1778001703208,35.59,81402.13,0.51,-0.15575,0.00012,12.92241]
[1778001703417,35.59,81402.13,0.51,-0.15575,0.00012,12.92241]
[1778001703519,35.6,81408.54,0.51,-0.15496,0.00012,12.88034]
[1778001703864,35.6,81408.54,0.51,-0.15496,0.00012,12.88034]
[1778001703897,35.6,81408.54,0.51,-0.15496,0.00012,12.88034]
[1778001704529,35.6,81408.54,0.51,-0.15496,0.00012,12.88034]
[1778001704554,35.6,81408.54,0.51,-0.15496,0.00012,12.88034]
[1778001704724,35.6,81408.84,0.51,-0.15493,0.00012,12.87865]
[1778001705906,35.6,81408.84,0.51,-0.15493,0.00012,12.87865]
[1778001705922,35.6,81408.84,0.51,-0.15493,0.00012,12.87865]
[1778001705925,35.6,81408.84,0.51,-0.15493,0.00012,12.87865]
[1778001706501,35.6,81408.84,0.51,-0.15493,0.00012,12.87865]
[1778001708519,35.6,81408.28,0.51,-0.15501,0.00012,12.88297]
[1778001712568,35.6,81405.08,0.51,-0.15543,0.00012,12.90538]
[1778001712572,35.6,81404.54,0.51,-0.1555,0.00012,12.90923]
[1778001714445,35.6,81404.18,0.51,-0.15555,0.00012,12.91188]
[1778001714456,35.6,81404.18,0.51,-0.15555,0.00012,12.91188]
[1778001717166,35.6,81402.61,0.51,-0.15576,0.00012,12.92311]
[1778001719171,35.61,81402.48,0.51,-0.15578,0.00012,12.92415]
[1778001719197,35.61,81402.48,0.51,-0.15578,0.00012,12.92415]
[1778001719387,35.61,81402.69,0.51,-0.15576,0.00012,12.92311]
[1778001721126,35.61,81402.69,0.51,-0.15576,0.00012,12.92329]
[1778001721311,35.61,81402.69,0.51,-0.15576,0.00012,12.92329]
[1778001721388,35.61,81402.69,0.51,-0.15576,0.00012,12.92329]
[1778001721463,35.61,81410.63,0.51,-0.15478,0.00012,12.87077]
[1778001721643,35.61,81410.63,0.51,-0.15478,0.00012,12.87077]
[1778001721668,35.61,81410.63,0.51,-0.15478,0.00012,12.87077]
[1778001724122,35.61,81418.09,0.51,-0.15387,0.00012,12.82199]
[1778001724300,35.61,81418.09,0.51,-0.15387,0.00012,12.82199]
[1778001724322,35.61,81418.09,0.51,-0.15387,0.00012,12.82199]
[1778001724502,35.61,81410.75,0.51,-0.15479,0.00012,12.87106]
[1778001724680,35.61,81410.75,0.51,-0.15479,0.00012,12.87106]
[1778001725526,35.61,81404.31,0.51,-0.15559,0.00012,12.91434]
[1778001729249,35.62,81391.23,0.51,-0.15724,0.00012,13.00236]
[1778001734283,35.62,81384.35,0.51,-0.15812,0.00013,13.0489]
[1778001739319,35.62,81387.7,0.51,-0.15772,0.00013,13.02787]
[1778001740894,35.62,81394.54,0.51,-0.15688,0.00012,12.98282]
[1778001741333,35.62,81397.5,0.51,-0.15651,0.00012,12.96332]
[1778001742236,35.62,81397.5,0.51,-0.15651,0.00012,12.96332]
[1778001742845,35.62,81399.06,0.51,-0.15632,0.00012,12.95313]
[1778001744897,35.62,81399.88,0.51,-0.15622,0.00012,12.94799]
[1778001745361,35.62,81399.84,0.51,-0.15623,0.00012,12.94841]
[1778001748264,35.63,81395.01,0.51,-0.15684,0.00012,12.98084]
[1778001751283,35.63,81382.35,0.51,-0.15843,0.00013,13.06512]
[1778001758452,35.63,81385.33,0.51,-0.15802,0.00013,13.04064]
[1778001759114,35.63,81385.33,0.51,-0.15802,0.00013,13.04064]
[1778001760250,35.63,81385.43,0.51,-0.15801,0.00013,13.04003]
[1778001760467,35.63,81391.12,0.51,-0.1573,0.00012,13.00239]
[1778001761113,35.63,81391.12,0.51,-0.1573,0.00012,13.00239]
[1778001761478,35.63,81393.06,0.51,-0.15706,0.00012,12.98964]
[1778001766509,35.63,81395.68,0.51,-0.15675,0.00012,12.97311]
[1778001769530,35.63,81385.58,0.51,-0.15802,0.00013,13.04051]
[1778001774565,35.63,81386.46,0.51,-0.15791,0.00013,13.03513]
[1778001778924,35.63,81385.53,0.51,-0.15804,0.00013,13.04165]
[1778001779601,35.64,81374.99,0.51,-0.15936,0.00013,13.11162]
[1778001780160,35.64,81374.99,0.51,-0.15936,0.00013,13.11162]
[1778001780607,35.64,81367.41,0.51,-0.16032,0.00013,13.16187]
[1778001780862,35.64,81367.41,0.51,-0.16032,0.00013,13.16187]
[1778001781634,35.64,81367.02,0.51,-0.16037,0.00013,13.16463]
[1778001787339,35.64,81367.0,0.51,-0.16039,0.00013,13.16549]
[1778001787353,35.64,81367.0,0.51,-0.16039,0.00013,13.16549]
[1778001787440,35.64,81366.47,0.51,-0.16046,0.00013,13.16939]
[1778001787974,35.64,81366.47,0.51,-0.16046,0.00013,13.16939]
[1778001787987,35.64,81366.47,0.51,-0.16046,0.00013,13.16939]
[1778001788413,35.64,81366.47,0.51,-0.16046,0.00013,13.16939]
[1778001789467,35.64,81366.02,0.51,-0.16052,0.00013,13.17256]
[1778001790319,35.64,81365.71,0.51,-0.16057,0.00013,13.17481]
[1778001790338,35.64,81365.71,0.51,-0.16057,0.00013,13.17481]
[1778001790380,35.64,81365.71,0.51,-0.16057,0.00013,13.17481]
[1778001790420,35.64,81366.0,0.51,-0.16053,0.00013,13.17309]
[1778001791024,35.64,81366.0,0.51,-0.16053,0.00013,13.17309]
[1778001791059,35.64,81366.0,0.51,-0.16053,0.00013,13.17309]
[1778001791252,35.64,81365.07,0.51,-0.16065,0.00013,13.17925]
[1778001792363,35.64,81365.07,0.51,-0.16065,0.00013,13.17925]
[1778001792378,35.64,81365.07,0.51,-0.16065,0.00013,13.17925]
[1778001792409,35.64,81365.07,0.51,-0.16065,0.00013,13.17925]
[1778001792448,35.64,81364.14,0.51,-0.16078,0.00013,13.18581]
[1778001795033,35.64,81362.79,0.51,-0.16095,0.00013,13.19495]
[1778001795048,35.64,81362.79,0.51,-0.16095,0.00013,13.19495]
[1778001795707,35.64,81359.2,0.51,-0.16141,0.00013,13.21892]
[1778001796329,35.64,81359.2,0.51,-0.16141,0.00013,13.21892]
[1778001796337,35.64,81359.2,0.51,-0.16141,0.00013,13.21892]
[1778001796358,35.64,81359.2,0.51,-0.16141,0.00013,13.21892]
[1778001796488,35.64,81358.12,0.51,-0.16156,0.00013,13.22642]
[1778001796769,35.64,81358.12,0.51,-0.16156,0.00013,13.22642]
[1778001797557,35.64,81358.12,0.51,-0.16156,0.00013,13.22642]
[1778001796844,35.64,81356.93,0.51,-0.16171,0.00013,13.2343]
[1778001798416,35.64,81356.4,0.51,-0.16178,0.00013,13.2381]
[1778001800671,35.64,81357.2,0.51,-0.16168,0.00013,13.23294]
[1778001800691,35.64,81357.2,0.51,-0.16168,0.00013,13.23294]
[1778001800861,35.64,81357.2,0.51,-0.16168,0.00013,13.23294]
[1778001800940,35.65,81358.52,0.51,-0.16152,0.00013,13.22434]
[1778001806790,35.65,81361.55,0.51,-0.16115,0.00013,13.20538]
[1778001811294,35.65,81357.1,0.51,-0.16173,0.00013,13.23544]
[1778001811322,35.65,81357.1,0.51,-0.16173,0.00013,13.23544]
[1778001811483,35.65,81355.71,0.51,-0.16186,0.00013,13.23942]
[1778001814400,35.65,81346.89,0.51,-0.16299,0.00013,13.29831]
[1778001821902,35.65,81347.54,0.51,-0.16292,0.00013,13.29469]
[1778001827421,35.66,81352.01,0.51,-0.16236,0.00013,13.26557]
[1778001832975,35.66,81349.2,0.51,-0.16274,0.00013,13.28504]
[1778001838011,35.66,81339.61,0.51,-0.16398,0.00013,13.34902]
[1778001843047,35.66,81345.33,0.51,-0.16324,0.00013,13.31131]
[1778001848083,35.66,81344.76,0.51,-0.16332,0.00013,13.31544]
[1778001852044,35.66,81342.68,0.51,-0.16359,0.00013,13.32939]
[1778001852110,35.66,81342.96,0.51,-0.16356,0.00013,13.32759]
[1778001853442,35.66,81331.31,0.51,-0.16506,0.00013,13.40505]
[1778001859160,35.66,81338.12,0.51,-0.1642,0.00013,13.36058]
[1778001864195,35.67,81338.08,0.51,-0.16421,0.00013,13.36142]
[1778001866906,35.67,81339.44,0.51,-0.16404,0.00013,13.35253]
[1778001866946,35.67,81339.44,0.51,-0.16404,0.00013,13.35253]
[1778001866956,35.67,81339.44,0.51,-0.16404,0.00013,13.35253]
[1778001867295,35.67,81334.55,0.51,-0.16467,0.00013,13.38493]
[1778001869000,35.67,81333.6,0.51,-0.1648,0.00013,13.39133]
[1778001870483,35.67,81333.6,0.51,-0.1648,0.00013,13.39133]
[1778001876444,35.67,81334.42,0.51,-0.16464,0.00013,13.38035]
[1778001877898,35.67,81334.58,0.51,-0.16462,0.00013,13.37935]
[1778001877921,35.67,81334.58,0.51,-0.16462,0.00013,13.37935]
[1778001878017,35.67,81334.58,0.51,-0.16462,0.00013,13.37935]
[1778001878292,35.67,81339.9,0.51,-0.16394,0.00013,13.34417]
[1778001880732,35.67,81340.25,0.51,-0.16389,0.00013,13.342]
[1778001887662,35.67,81339.15,0.51,-0.16404,0.00013,13.34965]
[1778001893882,35.67,81339.74,0.51,-0.16397,0.00013,13.346]
[1778001894406,35.67,81339.93,0.51,-0.16395,0.00013,13.34478]
[1778001895414,35.67,81330.76,0.51,-0.16513,0.00013,13.40539]
[1778001900447,35.67,81330.83,0.51,-0.16511,0.00013,13.40464]
[1778001903390,35.67,81332.0,0.51,-0.16496,0.00013,13.39679]
[1778001903405,35.67,81332.0,0.51,-0.16496,0.00013,13.39679]
[1778001903565,35.67,81333.23,0.51,-0.1648,0.00013,13.3886]
[1778001904039,35.67,81333.23,0.51,-0.1648,0.00013,13.3886]
[1778001904058,35.67,81333.23,0.51,-0.1648,0.00013,13.3886]
[1778001904067,35.67,81333.23,0.51,-0.1648,0.00013,13.3886]
[1778001904260,35.67,81333.23,0.51,-0.1648,0.00013,13.3886]
[1778001904475,35.67,81333.23,0.51,-0.1648,0.00013,13.38855]
[1778001905082,35.67,81333.23,0.51,-0.1648,0.00013,13.38855]
[1778001907617,35.67,81335.94,0.51,-0.16445,0.00013,13.37052]
[1778001907705,35.67,81338.98,0.51,-0.16406,0.00013,13.35038]
[1778001907991,35.67,81338.98,0.51,-0.16406,0.00013,13.35038]
[1778001908010,35.67,81338.98,0.51,-0.16406,0.00013,13.35038]
[1778001908524,35.67,81339.91,0.51,-0.16394,0.00013,13.34419]
[1778001909175,35.67,81339.91,0.51,-0.16394,0.00013,13.34419]
[1778001909211,35.67,81339.91,0.51,-0.16394,0.00013,13.34419]
[1778001909310,35.67,81339.91,0.51,-0.16394,0.00013,13.34419]
[1778001909510,35.67,81339.91,0.51,-0.16394,0.00013,13.34417]
[1778001911168,35.67,81340.18,0.51,-0.1639,0.00013,13.34236]
[1778001916560,35.67,81341.7,0.51,-0.1637,0.00013,13.33213]
[1778001917761,35.67,81341.7,0.51,-0.1637,0.00013,13.33213]
[1778001917780,35.67,81342.08,0.51,-0.16365,0.00013,13.32959]
[1778001918502,35.67,81342.08,0.51,-0.16365,0.00013,13.32959]
[1778001918523,35.67,81342.08,0.51,-0.16365,0.00013,13.32959]
[1778001918535,35.67,81342.08,0.51,-0.16365,0.00013,13.32959]
[1778001918582,35.67,81342.08,0.51,-0.16365,0.00013,13.32959]
[1778001919299,35.67,81344.78,0.51,-0.16331,0.00013,13.31171]
[1778001924355,35.67,81345.96,0.51,-0.16316,0.00013,13.30384]
[1778001924375,35.67,81345.96,0.51,-0.16316,0.00013,13.30384]
[1778001925408,35.67,81346.39,0.51,-0.1631,0.00013,13.30099]
[1778001925526,35.67,81346.39,0.51,-0.1631,0.00013,13.30099]
[1778001925545,35.67,81346.39,0.51,-0.1631,0.00013,13.30099]
[1778001925623,35.67,81346.37,0.51,-0.1631,0.00013,13.30106]
[1778001927451,35.67,81346.31,0.51,-0.16311,0.00013,13.30144]
[1778001927637,35.67,81346.49,0.51,-0.16309,0.00013,13.30024]
[1778001932671,35.67,81344.36,0.51,-0.16331,0.00013,13.30871]
[1778001937706,35.67,81345.28,0.51,-0.16319,0.00013,13.30251]
[1778001941764,35.67,81357.5,0.51,-0.16163,0.00013,13.2216]
[1778001946794,35.67,81359.09,0.51,-0.16143,0.00013,13.21142]
[1778001948323,35.67,81364.01,0.51,-0.16081,0.00013,13.17902]
[1778001949848,35.67,81363.92,0.51,-0.16082,0.00013,13.17974]
[1778001955842,35.67,81363.97,0.51,-0.16084,0.00013,13.18038]
[1778001959429,35.67,81365.26,0.51,-0.16068,0.00013,13.17214]
[1778001962331,35.67,81366.79,0.51,-0.1605,0.00013,13.16263]
[1778001962850,35.67,81373.29,0.51,-0.15968,0.00013,13.11969]
[1778001968247,35.67,81373.89,0.51,-0.15961,0.00013,13.1163]
[1778001970273,35.68,81370.12,0.51,-0.16009,0.00013,13.14134]
[1778001970407,35.68,81368.63,0.51,-0.16028,0.00013,13.1512]
[1778001972132,35.67,81368.63,0.51,-0.16028,0.00013,13.15119]
[1778001978718,35.67,81370.05,0.51,-0.1601,0.00013,13.14172]
[1778001983820,35.68,81373.97,0.51,-0.1596,0.00013,13.11596]
[1778001986780,35.68,81373.95,0.51,-0.15961,0.00013,13.11617]
[1778001986875,35.68,81373.03,0.51,-0.15973,0.00013,13.12235]
[1778001988547,35.68,81375.27,0.51,-0.15944,0.00013,13.10752]
[1778001989309,35.68,81376.23,0.51,-0.15933,0.00013,13.10135]
[1778001993880,35.68,81377.38,0.51,-0.15914,0.00013,13.08853]
[1778001993900,35.68,81379.18,0.51,-0.15891,0.00013,13.07675]
[1778001994018,35.68,81379.18,0.51,-0.15891,0.00013,13.07675]
[1778001994371,35.68,81379.18,0.51,-0.15891,0.00013,13.07675]
[1778001994473,35.68,81378.29,0.51,-0.15903,0.00013,13.08295]
[1778001995831,35.68,81378.29,0.51,-0.15903,0.00013,13.08295]
[1778001996183,35.68,81378.29,0.51,-0.15903,0.00013,13.08295]
[1778001996210,35.68,81378.29,0.51,-0.15903,0.00013,13.08295]
[1778001996439,35.68,81384.2,0.51,-0.15829,0.00013,13.04397]
[1778001998426,35.68,81390.03,0.51,-0.15756,0.00013,13.00543]
[1778002003954,35.68,81393.46,0.51,-0.15713,0.00012,12.9826]
[1778002007209,35.68,81405.42,0.51,-0.15565,0.00012,12.90348]
[1778002010554,35.68,81404.12,0.51,-0.15581,0.00012,12.91243]
[1778002016451,35.68,81399.56,0.51,-0.15639,0.00012,12.94315]
[1778002022312,35.69,81395.35,0.51,-0.15695,0.00012,12.97295]
[1778002027346,35.69,81396.88,0.51,-0.15678,0.00012,12.96409]
[1778002032382,35.69,81399.06,0.51,-0.15654,0.00012,12.95107]
[1778002037417,35.7,81396.75,0.51,-0.15685,0.00012,12.96791]
[1778002042451,35.7,81392.78,0.51,-0.15737,0.00012,12.99554]
[1778002047487,35.71,81386.83,0.51,-0.15814,0.00013,13.03623]
[1778002052521,35.71,81389.6,0.51,-0.15777,0.00013,13.0136]
[1778002057898,35.71,81387.78,0.51,-0.15801,0.00013,13.02655]
[1778002057905,35.71,81387.23,0.51,-0.15808,0.00013,13.03041]
[1778002060658,35.71,81380.03,0.51,-0.15899,0.00013,13.07841]
[1778002060686,35.71,81380.03,0.51,-0.15899,0.00013,13.07841]
[1778002063466,35.72,81377.19,0.51,-0.15936,0.00013,13.09767]
[1778002063598,35.72,81377.01,0.51,-0.15939,0.00013,13.09902]
[1778002068634,35.72,81377.09,0.51,-0.1594,0.00013,13.09981]
[1778002074862,35.72,81375.24,0.51,-0.15965,0.00013,13.11303]
[1778002080718,35.73,81375.2,0.51,-0.1597,0.00013,13.11538]
[1778002085753,35.73,81375.6,0.51,-0.15967,0.00013,13.11388]
[1778002090788,35.73,81375.93,0.51,-0.15965,0.00013,13.11284]
[1778002093444,35.74,81376.22,0.51,-0.15962,0.00013,13.11138]
[1778002093579,35.74,81376.22,0.51,-0.15962,0.00013,13.11138]
[1778002093647,35.74,81376.22,0.51,-0.15962,0.00013,13.11138]
[1778002093689,35.74,81376.22,0.51,-0.15962,0.00013,13.11138]
[1778002093811,35.74,81376.31,0.51,-0.15961,0.00013,13.11101]
[1778002094990,35.74,81376.31,0.51,-0.15961,0.00013,13.11101]
[1778002095019,35.74,81382.4,0.51,-0.15885,0.00013,13.07095]
[1778002095823,35.74,81382.31,0.51,-0.15886,0.00013,13.07175]
[1778002100259,35.74,81388.64,0.51,-0.15809,0.00013,13.03081]
[1778002100859,35.74,81388.85,0.51,-0.15807,0.00013,13.02968]
[1778002101058,35.74,81388.85,0.51,-0.15807,0.00013,13.02968]
[1778002101097,35.74,81388.85,0.51,-0.15807,0.00013,13.02968]
[1778002101311,35.74,81388.85,0.51,-0.15807,0.00013,13.02968]
[1778002101700,35.74,81388.85,0.51,-0.15807,0.00013,13.02968]
[1778002101728,35.74,81388.85,0.51,-0.15807,0.00013,13.02968]
[1778002104122,35.74,81392.81,0.51,-0.15759,0.00012,13.00434]
[1778002104148,35.74,81392.81,0.51,-0.15759,0.00012,13.00434]
[1778002104265,35.74,81392.81,0.51,-0.15759,0.00012,13.00434]
[1778002104886,35.74,81398.88,0.51,-0.15684,0.00012,12.96452]
[1778002106679,35.74,81401.52,0.51,-0.15651,0.00012,12.94717]
[1778002106694,35.74,81401.52,0.51,-0.15651,0.00012,12.94717]
[1778002110167,35.75,81402.0,0.51,-0.15646,0.00012,12.9444]
[1778002111628,35.75,81402.16,0.51,-0.15644,0.00012,12.94364]
[1778002116970,35.75,81400.71,0.51,-0.1566,0.00012,12.94942]
[1778002122007,35.76,81403.2,0.51,-0.15632,0.00012,12.93445]
[1778002126604,35.76,81403.0,0.51,-0.15636,0.00012,12.9367]
[1778002126614,35.76,81402.62,0.51,-0.15642,0.00012,12.93981]
[1778002127357,35.76,81402.62,0.51,-0.15642,0.00012,12.93981]
[1778002127435,35.76,81395.24,0.51,-0.15734,0.00012,12.98857]
[1778002128184,35.76,81395.24,0.51,-0.15734,0.00012,12.98857]
[1778002128251,35.76,81391.79,0.51,-0.15778,0.00012,13.01166]
[1778002129470,35.76,81391.79,0.51,-0.15778,0.00012,13.01166]
[1778002129504,35.76,81391.79,0.51,-0.15778,0.00012,13.01166]
[1778002130025,35.76,81391.36,0.51,-0.15784,0.00012,13.01497]
[1778002130844,35.76,81391.36,0.51,-0.15784,0.00012,13.01497]
[1778002133939,35.76,81382.43,0.51,-0.15897,0.00013,13.07453]
[1778002139957,35.77,81378.66,0.51,-0.15947,0.00013,13.10081]
[1778002149200,35.77,81384.29,0.51,-0.1588,0.00013,13.06601]
[1778002155246,35.78,81385.44,0.51,-0.15869,0.00013,13.05983]
[1778002160956,35.78,81384.97,0.51,-0.15877,0.00013,13.06429]
[1778002166063,35.78,81383.68,0.51,-0.15894,0.00013,13.07344]
[1778002170122,35.79,81375.08,0.51,-0.16004,0.00013,13.13109]
[1778002176996,35.79,81371.52,0.51,-0.16046,0.00013,13.14983]
[1778002177803,35.79,81371.61,0.51,-0.16045,0.00013,13.14951]
[1778002177812,35.79,81371.61,0.51,-0.16045,0.00013,13.14951]
[1778002178415,35.79,81371.81,0.51,-0.16043,0.00013,13.14833]
[1778002179950,35.79,81371.93,0.51,-0.16041,0.00013,13.14754]
[1778002179960,35.79,81371.93,0.51,-0.16041,0.00013,13.14754]
[1778002185913,35.79,81378.37,0.51,-0.15962,0.00013,13.10601]
[1778002191500,35.8,81387.58,0.51,-0.15849,0.00013,13.04666]
[1778002196534,35.8,81386.88,0.51,-0.1586,0.00013,13.05243]
[1778002201570,35.8,81385.49,0.51,-0.15879,0.00013,13.06263]
[1778002206607,35.8,81387.23,0.51,-0.15859,0.00013,13.05213]
[1778002211641,35.81,81387.74,0.51,-0.15854,0.00013,13.04972]
[1778002214237,35.81,81388.37,0.51,-0.15847,0.00013,13.04576]
[1778002215668,35.81,81378.78,0.51,-0.15968,0.00013,13.10959]
[1778002220703,35.81,81375.17,0.51,-0.16015,0.00013,13.13386]
[1778002225738,35.81,81372.98,0.51,-0.16043,0.00013,13.14879]
[1778002230938,35.81,81371.19,0.51,-0.16067,0.00013,13.1611]
[1778002236816,35.82,81367.1,0.51,-0.16115,0.00013,13.18318]
[1778002237919,35.82,81367.1,0.51,-0.16115,0.00013,13.18318]
[1778002237946,35.82,81364.86,0.51,-0.16143,0.00013,13.19811]
[1778002238386,35.82,81364.86,0.51,-0.16143,0.00013,13.19811]
[1778002238424,35.82,81364.86,0.51,-0.16143,0.00013,13.19811]
[1778002239261,35.82,81361.41,0.51,-0.16187,0.00013,13.22101]
[1778002239828,35.82,81361.41,0.51,-0.16187,0.00013,13.22101]
[1778002239845,35.82,81361.41,0.51,-0.16187,0.00013,13.22101]
[1778002240126,35.82,81352.01,0.51,-0.16307,0.00013,13.28313]
[1778002245471,35.82,81346.21,0.51,-0.16383,0.00013,13.32202]
[1778002245483,35.82,81346.21,0.51,-0.16383,0.00013,13.32202]
[1778002250915,35.82,81343.59,0.51,-0.16417,0.00013,13.34002]
[1778002256919,35.82,81337.17,0.51,-0.16501,0.00013,13.38283]
[1778002257844,35.82,81337.38,0.51,-0.16498,0.00013,13.38147]
[1778002260381,35.82,81331.6,0.51,-0.16573,0.00013,13.41964]
[1778002260415,35.82,81331.6,0.51,-0.16573,0.00013,13.41964]
[1778002260983,35.82,81323.48,0.51,-0.16678,0.00013,13.47316]
[1778002265971,35.82,81319.98,0.51,-0.16723,0.00013,13.49608]
[1778002266007,35.82,81319.98,0.51,-0.16723,0.00013,13.49608]
[1778002266077,35.82,81319.98,0.51,-0.16723,0.00013,13.49608]
[1778002266073,35.82,81329.67,0.51,-0.16598,0.00013,13.43226]
[1778002269694,35.82,81327.86,0.51,-0.16621,0.00013,13.44426]
[1778002269717,35.82,81327.86,0.51,-0.16621,0.00013,13.44426]
[1778002270047,35.82,81326.61,0.51,-0.16637,0.00013,13.45249]
[1778002270386,35.82,81326.61,0.51,-0.16637,0.00013,13.45249]
[1778002270406,35.82,81326.61,0.51,-0.16637,0.00013,13.45249]
[1778002270577,35.82,81326.61,0.51,-0.16637,0.00013,13.45249]
[1778002271053,35.82,81327.1,0.51,-0.16631,0.00013,13.44926]
[1778002271326,35.82,81327.1,0.51,-0.16631,0.00013,13.44926]
[1778002271361,35.82,81327.1,0.51,-0.16631,0.00013,13.44926]
[1778002272062,35.82,81327.46,0.51,-0.16626,0.00013,13.44689]
[1778002272253,35.82,81327.46,0.51,-0.16626,0.00013,13.44689]
[1778002272286,35.82,81327.46,0.51,-0.16626,0.00013,13.44689]
[1778002272485,35.82,81327.46,0.51,-0.16626,0.00013,13.44689]
[1778002273067,35.82,81328.99,0.51,-0.16607,0.00013,13.43683]
[1778002273417,35.82,81328.99,0.51,-0.16607,0.00013,13.43683]
[1778002274074,35.82,81325.53,0.51,-0.16651,0.00013,13.45958]
[1778002274439,35.82,81325.53,0.51,-0.16651,0.00013,13.45958]
[1778002275083,35.82,81324.32,0.51,-0.16667,0.00013,13.46752]
[1778002275231,35.82,81324.32,0.51,-0.16667,0.00013,13.46752]
[1778002276088,35.82,81325.14,0.51,-0.16656,0.00013,13.46209]
[1778002276444,35.82,81325.14,0.51,-0.16656,0.00013,13.46209]
[1778002276489,35.82,81325.14,0.51,-0.16656,0.00013,13.46209]
[1778002277097,35.82,81325.7,0.51,-0.16649,0.00013,13.45837]
[1778002282131,35.82,81324.93,0.51,-0.16659,0.00013,13.46364]
[1778002287215,35.82,81325.48,0.51,-0.16652,0.00013,13.46006]
[1778002293210,35.82,81321.9,0.51,-0.16694,0.00013,13.47833]
[1778002298242,35.83,81318.78,0.51,-0.16735,0.00013,13.4991]
[1778002303866,35.83,81317.64,0.51,-0.1675,0.00013,13.50694]
[1778002304511,35.83,81317.19,0.51,-0.16756,0.00013,13.51006]
[1778002304529,35.83,81317.19,0.51,-0.16756,0.00013,13.51006]
[1778002304917,35.83,81317.09,0.51,-0.16758,0.00013,13.51079]
[1778002305864,35.83,81317.09,0.51,-0.16758,0.00013,13.51079]
[1778002305929,35.83,81317.09,0.51,-0.16758,0.00013,13.51079]
[1778002306006,35.83,81305.61,0.51,-0.16908,0.00013,13.58637]
[1778002307979,35.83,81293.9,0.51,-0.17062,0.00013,13.66366]
[1778002311898,35.83,81286.24,0.51,-0.17163,0.00013,13.71431]
[1778002317376,35.83,81288.04,0.51,-0.1714,0.00013,13.70297]
[1778002322414,35.83,81288.96,0.51,-0.17129,0.00013,13.6971]
[1778002326125,35.83,81284.33,0.51,-0.1719,0.00013,13.72761]
[1778002326226,35.83,81277.23,0.51,-0.17284,0.00013,13.77429]
[1778002326702,35.83,81277.23,0.51,-0.17284,0.00013,13.77429]
[1778002326724,35.83,81274.98,0.51,-0.17314,0.00013,13.78905]
[1778002328700,35.83,81285.06,0.51,-0.1718,0.00013,13.72271]
[1778002334496,35.83,81292.2,0.51,-0.17086,0.00013,13.67586]
[1778002339531,35.83,81291.19,0.51,-0.171,0.00013,13.68271]
[1778002341365,35.83,81291.51,0.51,-0.17096,0.00013,13.68065]
[1778002341376,35.83,81291.51,0.51,-0.17096,0.00013,13.68065]
[1778002342127,35.83,81291.51,0.51,-0.17096,0.00013,13.68065]
[1778002342205,35.83,81291.51,0.51,-0.17096,0.00013,13.68065]
[1778002342466,35.83,81291.2,0.51,-0.171,0.00013,13.68277]
[1778002342481,35.83,81291.2,0.51,-0.171,0.00013,13.68277]
[1778002342580,35.83,81291.2,0.51,-0.171,0.00013,13.68277]
[1778002342582,35.83,81291.2,0.51,-0.171,0.00013,13.68277]
[1778002342592,35.83,81291.2,0.51,-0.171,0.00013,13.68277]
[1778002343187,35.83,81291.2,0.51,-0.171,0.00013,13.68277]
[1778002344282,35.83,81287.98,0.51,-0.17142,0.00013,13.70396]
[1778002344288,35.83,81287.98,0.51,-0.17142,0.00013,13.70396]
[1778002344567,35.83,81279.8,0.51,-0.1725,0.00013,13.75767]
[1778002349600,35.83,81274.91,0.51,-0.17315,0.00013,13.78946]
[1778002350723,35.83,81274.91,0.51,-0.17315,0.00013,13.78946]
[1778002350777,35.83,81274.91,0.51,-0.17315,0.00013,13.78946]
[1778002350787,35.83,81274.91,0.51,-0.17315,0.00013,13.78946]
[1778002354632,35.83,81273.36,0.51,-0.17329,0.00013,13.79364]
[1778002354860,35.83,81273.36,0.51,-0.17329,0.00013,13.79364]
[1778002354870,35.83,81273.36,0.51,-0.17329,0.00013,13.79364]
[1778002356659,35.83,81282.75,0.51,-0.17204,0.00013,13.7317]
[1778002359401,35.83,81285.42,0.51,-0.17169,0.00013,13.71411]
[1778002359412,35.83,81285.42,0.51,-0.17169,0.00013,13.71411]
[1778002359627,35.83,81285.42,0.51,-0.17169,0.00013,13.71411]
[1778002359695,35.83,81292.66,0.51,-0.17073,0.00013,13.66655]
[1778002360410,35.83,81292.66,0.51,-0.17073,0.00013,13.66655]
[1778002362044,35.83,81292.66,0.51,-0.17073,0.00013,13.66639]
[1778002362065,35.83,81292.66,0.51,-0.17073,0.00013,13.66639]
[1778002362286,35.83,81293.89,0.51,-0.17056,0.00013,13.65802]
[1778002363567,35.83,81293.89,0.51,-0.17056,0.00013,13.65802]
[1778002363596,35.83,81293.89,0.51,-0.17056,0.00013,13.65802]
[1778002363686,35.83,81293.89,0.51,-0.17056,0.00013,13.65802]
[1778002363710,35.83,81294.11,0.51,-0.17054,0.00013,13.65664]
[1778002364457,35.83,81294.11,0.51,-0.17054,0.00013,13.65664]
[1778002369752,35.83,81294.83,0.51,-0.17043,0.00013,13.65132]
[1778002373744,35.82,81294.89,0.51,-0.17041,0.00013,13.65052]
[1778002374150,35.82,81294.89,0.51,-0.17041,0.00013,13.65052]
[1778002374250,35.82,81307.63,0.51,-0.16874,0.00013,13.56649]
[1778002379672,35.82,81312.93,0.51,-0.16805,0.00013,13.53163]
[1778002384876,35.82,81311.93,0.51,-0.16819,0.00013,13.53854]
[1778002389916,35.83,81309.81,0.51,-0.16847,0.00013,13.55279]
[1778002394051,35.83,81308.52,0.51,-0.16864,0.00013,13.56142]
[1778002394152,35.83,81308.05,0.51,-0.1687,0.00013,13.56456]
[1778002399980,35.83,81307.24,0.51,-0.16881,0.00013,13.57018]
[1778002405017,35.83,81304.41,0.51,-0.16919,0.00013,13.58902]
[1778002405950,35.83,81304.41,0.51,-0.16919,0.00013,13.58902]
[1778002408038,35.83,81291.92,0.51,-0.17083,0.00013,13.67108]
[1778002413072,35.83,81296.67,0.51,-0.17015,0.00013,13.63415]
[1778002418107,35.83,81294.42,0.51,-0.17044,0.00013,13.64876]
[1778002423143,35.83,81291.74,0.51,-0.17078,0.00013,13.66599]
[1778002428177,35.82,81288.17,0.51,-0.17124,0.00013,13.6888]
[1778002433231,35.82,81289.19,0.51,-0.1711,0.00013,13.6816]
[1778002433249,35.82,81288.82,0.51,-0.17114,0.00013,13.6839]
[1778002435025,35.82,81288.82,0.51,-0.17114,0.00013,13.68377]
[1778002435128,35.82,81288.82,0.51,-0.17114,0.00013,13.68377]
[1778002435200,35.82,81288.82,0.51,-0.17114,0.00013,13.68377]
[1778002435230,35.82,81281.81,0.51,-0.17206,0.00013,13.72966]
[1778002440262,35.82,81278.3,0.51,-0.17254,0.00013,13.75311]
[1778002445296,35.82,81282.05,0.51,-0.17204,0.00013,13.7284]
[1778002450332,35.82,81281.67,0.51,-0.17209,0.00013,13.73077]
[1778002452351,35.82,81284.28,0.51,-0.17174,0.00013,13.71361]
[1778002455903,35.82,81283.6,0.51,-0.17183,0.00013,13.71802]
[1778002456115,35.82,81283.6,0.51,-0.17183,0.00013,13.71802]
[1778002456205,35.82,81283.6,0.51,-0.17183,0.00013,13.71802]
[1778002456303,35.82,81283.6,0.51,-0.17183,0.00013,13.71802]
[1778002456373,35.82,81283.0,0.51,-0.17191,0.00013,13.72194]
[1778002457267,35.82,81283.0,0.51,-0.17191,0.00013,13.72194]
[1778002457383,35.82,81289.84,0.51,-0.171,0.00013,13.67678]
[1778002458387,35.82,81301.6,0.51,-0.16945,0.00013,13.59918]
[1778002462084,35.82,81304.92,0.51,-0.16901,0.00013,13.57709]
[1778002462322,35.82,81304.92,0.51,-0.16901,0.00013,13.57709]
[1778002462392,35.82,81302.21,0.51,-0.16937,0.00013,13.59486]
[1778002463856,35.82,81298.89,0.51,-0.1698,0.00013,13.61662]
[1778002463884,35.82,81298.89,0.51,-0.1698,0.00013,13.61662]
[1778002464074,35.82,81290.18,0.51,-0.17094,0.00013,13.67376]
[1778002464408,35.82,81290.18,0.51,-0.17094,0.00013,13.67376]
[1778002464429,35.82,81290.18,0.51,-0.17094,0.00013,13.67376]
[1778002464440,35.82,81290.18,0.51,-0.17094,0.00013,13.67376]
[1778002464627,35.82,81290.18,0.51,-0.17094,0.00013,13.67376]
[1778002465354,35.82,81290.18,0.51,-0.17094,0.00013,13.67376]
[1778002465393,35.82,81290.18,0.51,-0.17094,0.00013,13.67376]
[1778002464728,35.82,81288.03,0.51,-0.17122,0.00013,13.68789]
[1778002465653,35.82,81288.38,0.51,-0.17118,0.00013,13.68562]
[1778002473165,35.82,81290.7,0.51,-0.17082,0.00013,13.66472]
[1778002473805,35.82,81290.7,0.51,-0.17082,0.00013,13.66472]
[1778002473845,35.82,81290.7,0.51,-0.17082,0.00013,13.66472]
[1778002474043,35.82,81290.7,0.51,-0.17082,0.00013,13.66472]
[1778002474124,35.82,81291.45,0.51,-0.17072,0.00013,13.65983]
[1778002475697,35.82,81291.45,0.51,-0.17072,0.00013,13.65983]
[1778002481549,35.82,81294.14,0.51,-0.17035,0.00013,13.64114]
[1778002485241,35.81,81294.55,0.51,-0.17029,0.00013,13.63816]
[1778002485342,35.81,81294.69,0.51,-0.17027,0.00013,13.63696]
[1778002486242,35.81,81294.69,0.51,-0.17027,0.00013,13.63696]
[1778002487280,35.81,81299.81,0.51,-0.16959,0.00013,13.60316]
[1778002489030,35.81,81300.9,0.51,-0.16945,0.00013,13.5959]
[1778002489865,35.81,81301.2,0.51,-0.1694,0.00013,13.59376]
[1778002489898,35.81,81301.2,0.51,-0.1694,0.00013,13.59376]
[1778002489912,35.81,81301.2,0.51,-0.1694,0.00013,13.59376]
[1778002496300,35.81,81301.29,0.51,-0.16939,0.00013,13.59278]
[1778002497326,35.81,81301.23,0.51,-0.16939,0.00013,13.59302]
[1778002497971,35.81,81301.07,0.51,-0.16941,0.00013,13.594]
[1778002501773,35.81,81303.46,0.51,-0.16909,0.00013,13.57806]
[1778002503501,35.81,81309.13,0.51,-0.16835,0.00013,13.5406]
[1778002503554,35.81,81309.13,0.51,-0.16835,0.00013,13.5406]
[1778002503692,35.81,81309.13,0.51,-0.16835,0.00013,13.5406]
[1778002503879,35.81,81309.13,0.51,-0.16835,0.00013,13.5406]
[1778002503899,35.81,81309.13,0.51,-0.16835,0.00013,13.5406]
[1778002503906,35.81,81313.64,0.51,-0.16776,0.00013,13.51093]
[1778002506888,35.81,81313.57,0.51,-0.16776,0.00013,13.51098]
[1778002508082,35.81,81312.04,0.51,-0.16796,0.00013,13.52105]
[1778002508112,35.81,81311.95,0.51,-0.16797,0.00013,13.5212]
[1778002511825,35.8,81299.46,0.51,-0.16958,0.00013,13.60262]
[1778002516989,35.8,81301.35,0.51,-0.16931,0.00013,13.58883]
[1778002522897,35.79,81300.65,0.51,-0.16936,0.00013,13.5912]
[1778002526063,35.79,81309.89,0.51,-0.16813,0.00013,13.52943]
[1778002531960,35.79,81306.96,0.51,-0.16843,0.00013,13.5413]
[1778002536995,35.78,81302.17,0.51,-0.16902,0.00013,13.57128]
[1778002543655,35.78,81301.03,0.51,-0.16913,0.00013,13.57664]
[1778002550087,35.77,81292.74,0.51,-0.17018,0.00013,13.6293]
[1778002554317,35.76,81274.95,0.51,-0.1725,0.00013,13.74463]
[1778002560178,35.76,81270.96,0.51,-0.173,0.00013,13.76956]
[1778002566024,35.76,81266.87,0.51,-0.17351,0.00013,13.79478]
[1778002567210,35.75,81274.8,0.51,-0.17245,0.00013,13.74222]
[1778002568237,35.75,81301.12,0.51,-0.16898,0.00013,13.56879]
[1778002571237,35.75,81302.98,0.51,-0.16871,0.00013,13.55514]
[1778002576268,35.75,81301.35,0.51,-0.16889,0.00013,13.56438]
[1778002581305,35.74,81297.58,0.51,-0.16936,0.00013,13.5877]
[1778002586339,35.74,81299.02,0.51,-0.16914,0.00013,13.57678]
[1778002591374,35.73,81297.98,0.51,-0.1692,0.00013,13.57667]
[1778002596409,35.73,81297.38,0.51,-0.16925,0.00013,13.57935]
[1778002599788,35.73,81300.33,0.51,-0.16885,0.00013,13.55918]
[1778002599929,35.73,81300.33,0.51,-0.16885,0.00013,13.55918]
[1778002599977,35.73,81300.33,0.51,-0.16885,0.00013,13.55918]
[1778002600441,35.73,81301.25,0.51,-0.16873,0.00013,13.5529]
[1778002601184,35.73,81301.25,0.51,-0.16873,0.00013,13.5529]
[1778002601229,35.73,81301.25,0.51,-0.16873,0.00013,13.5529]
[1778002602256,35.73,81307.23,0.51,-0.16794,0.00013,13.51325]
[1778002602277,35.73,81307.23,0.51,-0.16794,0.00013,13.51325]
[1778002602451,35.73,81312.04,0.51,-0.16731,0.00013,13.48135]
[1778002604888,35.72,81308.98,0.51,-0.1677,0.00013,13.50131]
[1778002605471,35.72,81308.98,0.51,-0.1677,0.00013,13.50131]
[1778002605521,35.72,81298.0,0.51,-0.16914,0.00013,13.57361]
[1778002611187,35.72,81305.14,0.51,-0.1682,0.00013,13.52619]
[1778002616221,35.72,81307.82,0.51,-0.16785,0.00013,13.50873]
[1778002616554,35.72,81308.25,0.51,-0.1678,0.00013,13.50596]
[1778002617739,35.72,81308.25,0.51,-0.1678,0.00013,13.50596]
[1778002617792,35.72,81307.42,0.51,-0.16791,0.00013,13.5115]
[1778002618764,35.72,81307.42,0.51,-0.16791,0.00013,13.5115]
[1778002619375,35.72,81307.42,0.51,-0.16791,0.00013,13.5115]
[1778002624610,35.72,81312.58,0.51,-0.16723,0.00013,13.4775]
[1778002629645,35.72,81315.19,0.51,-0.16689,0.00013,13.46004]
[1778002634748,35.72,81317.71,0.51,-0.16655,0.00013,13.4429]
[1778002634925,35.72,81317.71,0.51,-0.16655,0.00013,13.4429]
[1778002634955,35.72,81317.71,0.51,-0.16655,0.00013,13.4429]
[1778002635850,35.72,81320.97,0.51,-0.16613,0.00013,13.42124]
[1778002635882,35.72,81320.97,0.51,-0.16613,0.00013,13.42124]
[1778002637578,35.72,81328.54,0.51,-0.16514,0.00013,13.37101]
[1778002642728,35.72,81332.53,0.51,-0.16462,0.00013,13.34448]
[1778002642789,35.72,81332.53,0.51,-0.16462,0.00013,13.34448]
[1778002644364,35.72,81321.66,0.51,-0.16603,0.00013,13.41635]
[1778002650266,35.72,81319.26,0.51,-0.16635,0.00013,13.43248]
[1778002655830,35.72,81316.5,0.51,-0.16666,0.00013,13.44519]
[1778002661459,35.72,81315.3,0.51,-0.16682,0.00013,13.4533]
[1778002666792,35.72,81313.1,0.51,-0.16711,0.00013,13.46798]
[1778002666808,35.72,81313.1,0.51,-0.16711,0.00013,13.46798]
[1778002667588,35.72,81313.1,0.51,-0.16711,0.00013,13.46798]
[1778002667928,35.72,81313.21,0.51,-0.16709,0.00013,13.46733]
[1778002673724,35.72,81312.56,0.51,-0.16717,0.00013,13.47151]
[1778002677649,35.72,81310.02,0.51,-0.16749,0.00013,13.48745]
[1778002677661,35.72,81310.02,0.51,-0.16749,0.00013,13.48745]
[1778002678148,35.72,81310.02,0.51,-0.16749,0.00013,13.48745]
[1778002680083,35.72,81309.42,0.51,-0.16756,0.00013,13.49112]
[1778002686043,35.72,81312.38,0.51,-0.16717,0.00013,13.47104]
[1778002691080,35.72,81313.24,0.51,-0.16704,0.00013,13.46468]
[1778002696113,35.71,81312.48,0.51,-0.16713,0.00013,13.46902]
[1778002696804,35.71,81312.48,0.51,-0.16713,0.00013,13.46902]
[1778002696823,35.71,81312.48,0.51,-0.16713,0.00013,13.46902]
[1778002698286,35.71,81312.14,0.51,-0.16717,0.00013,13.47113]
[1778002698302,35.71,81312.03,0.51,-0.16718,0.00013,13.47172]
[1778002701581,35.71,81312.1,0.51,-0.16717,0.00013,13.47099]
[1778002701606,35.71,81300.83,0.51,-0.16864,0.00013,13.54535]
[1778002704170,35.71,81309.97,0.51,-0.16745,0.00013,13.48515]
[1778002709205,35.71,81311.26,0.51,-0.16728,0.00013,13.47694]
[1778002711880,35.71,81311.24,0.51,-0.16724,0.00013,13.47159]
[1778002711888,35.71,81311.24,0.51,-0.16724,0.00013,13.47159]
[1778002712383,35.71,81311.24,0.51,-0.16724,0.00013,13.47159]
[1778002712451,35.71,81311.24,0.51,-0.16724,0.00013,13.47159]
[1778002719008,35.71,81315.67,0.51,-0.16666,0.00013,13.44257]
[1778002719023,35.71,81315.67,0.51,-0.16666,0.00013,13.44257]
[1778002720154,35.71,81315.89,0.51,-0.16664,0.00013,13.4412]
[1778002720545,35.71,81315.89,0.51,-0.16664,0.00013,13.4412]
[1778002720825,35.72,81315.87,0.51,-0.16664,0.00013,13.44148]
[1778002720839,35.72,81315.87,0.51,-0.16664,0.00013,13.44148]
[1778002721386,35.72,81315.87,0.51,-0.16664,0.00013,13.44148]
[1778002722574,35.72,81315.87,0.51,-0.16664,0.00013,13.44156]
[1778002723752,35.72,81316.21,0.51,-0.1666,0.00013,13.43939]
[1778002723768,35.72,81316.21,0.51,-0.1666,0.00013,13.43939]
[1778002725376,35.72,81316.19,0.51,-0.1666,0.00013,13.43938]
[1778002726041,35.72,81313.76,0.51,-0.16692,0.00013,13.45552]
[1778002726583,35.72,81313.76,0.51,-0.16692,0.00013,13.45552]
[1778002726624,35.72,81313.76,0.51,-0.16692,0.00013,13.45552]
[1778002731551,35.72,81316.2,0.51,-0.16661,0.00013,13.43966]
[1778002731565,35.72,81316.2,0.51,-0.16661,0.00013,13.43966]
[1778002732231,35.72,81316.65,0.51,-0.16655,0.00013,13.43682]
[1778002732693,35.72,81316.65,0.51,-0.16655,0.00013,13.43682]
[1778002734917,35.72,81312.5,0.51,-0.16709,0.00013,13.46435]
[1778002734933,35.72,81312.5,0.51,-0.16709,0.00013,13.46435]
[1778002735377,35.72,81312.5,0.51,-0.16709,0.00013,13.46435]
[1778002735533,35.72,81310.49,0.51,-0.16736,0.00013,13.47767]
[1778002741407,35.72,81303.38,0.51,-0.16829,0.00013,13.52495]
[1778002746466,35.72,81300.23,0.51,-0.16871,0.00013,13.54585]
[1778002751501,35.72,81299.42,0.51,-0.16881,0.00013,13.55116]
[1778002753536,35.72,81299.08,0.51,-0.16886,0.00013,13.5534]
[1778002753566,35.72,81299.08,0.51,-0.16886,0.00013,13.5534]
[1778002753575,35.72,81295.49,0.51,-0.16933,0.00013,13.57706]
[1778002759559,35.72,81292.59,0.51,-0.1697,0.00013,13.59596]
[1778002764593,35.72,81286.25,0.51,-0.17054,0.00013,13.6376]
[1778002765057,35.72,81286.25,0.51,-0.17054,0.00013,13.6376]
[1778002765600,35.72,81284.44,0.51,-0.17078,0.00013,13.64949]
[1778002770635,35.72,81283.12,0.51,-0.17094,0.00013,13.65789]
[1778002775670,35.71,81283.39,0.51,-0.17085,0.00013,13.64993]
[1778002777065,35.71,81283.51,0.51,-0.17083,0.00013,13.64901]
[1778002777089,35.71,81283.51,0.51,-0.17083,0.00013,13.64901]
[1778002777107,35.71,81283.51,0.51,-0.17083,0.00013,13.64901]
[1778002777685,35.71,81283.71,0.51,-0.1708,0.00013,13.64756]
[1778002777768,35.71,81283.71,0.51,-0.1708,0.00013,13.64756]
[1778002777805,35.71,81283.71,0.51,-0.1708,0.00013,13.64756]
[1778002778691,35.71,81283.86,0.51,-0.17078,0.00013,13.64644]
[1778002778815,35.71,81283.86,0.51,-0.17078,0.00013,13.64644]
[1778002778848,35.71,81283.86,0.51,-0.17078,0.00013,13.64644]
[1778002779019,35.71,81283.86,0.51,-0.17078,0.00013,13.64644]
[1778002779038,35.71,81284.32,0.51,-0.17071,0.00013,13.6434]
[1778002784733,35.71,81290.55,0.51,-0.16988,0.00013,13.60167]
[1778002788061,35.71,81289.7,0.51,-0.16999,0.00013,13.60712]
[1778002788079,35.71,81289.7,0.51,-0.16999,0.00013,13.60712]
[1778002788100,35.71,81289.7,0.51,-0.16999,0.00013,13.60712]
[1778002788687,35.71,81290.33,0.51,-0.1699,0.00013,13.60284]
[1778002789554,35.71,81272.01,0.51,-0.17233,0.00013,13.7237]
[1778002790100,35.71,81272.01,0.51,-0.17233,0.00013,13.7237]
[1778002790127,35.71,81259.61,0.51,-0.17398,0.00013,13.80533]
[1778002791542,35.71,81259.59,0.51,-0.17398,0.00013,13.80528]
[1778002792310,35.71,81259.59,0.51,-0.17398,0.00013,13.80528]
[1778002792359,35.71,81259.59,0.51,-0.17398,0.00013,13.80528]
[1778002792504,35.71,81260.61,0.51,-0.17385,0.00013,13.79857]
[1778002793617,35.71,81260.61,0.51,-0.17385,0.00013,13.79857]
[1778002793644,35.71,81260.61,0.51,-0.17385,0.00013,13.79857]
[1778002793724,35.71,81260.61,0.51,-0.17385,0.00013,13.79857]
[1778002793658,35.71,81255.14,0.51,-0.17458,0.00013,13.83445]
[1778002794443,35.71,81255.14,0.51,-0.17458,0.00013,13.83445]
[1778002794956,35.71,81253.58,0.51,-0.17479,0.00013,13.84471]
[1778002794984,35.71,81253.58,0.51,-0.17479,0.00013,13.84471]
[1778002795385,35.71,81253.58,0.51,-0.17479,0.00013,13.84471]
[1778002795401,35.71,81253.58,0.51,-0.17479,0.00013,13.84471]
[1778002795581,35.71,81253.58,0.51,-0.17479,0.00013,13.84471]
[1778002797489,35.71,81253.5,0.51,-0.17478,0.00013,13.8446]
[1778002798281,35.71,81253.66,0.51,-0.17476,0.00013,13.84333]
[1778002798297,35.71,81253.66,0.51,-0.17476,0.00013,13.84333]
[1778002798546,35.71,81253.66,0.51,-0.17475,0.00013,13.84311]
[1778002800240,35.71,81251.54,0.51,-0.17504,0.00013,13.85705]
[1778002800740,35.71,81248.51,0.51,-0.17545,0.00013,13.87693]
[1778002801237,35.71,81248.51,0.51,-0.17545,0.00013,13.87693]
[1778002801308,35.71,81242.98,0.51,-0.17619,0.00013,13.91328]
[1778002802012,35.71,81242.98,0.51,-0.17619,0.00013,13.91328]
[1778002802329,35.71,81241.74,0.51,-0.17636,0.00013,13.92143]
[1778002802952,35.71,81241.74,0.51,-0.17636,0.00013,13.92143]
[1778002803058,35.71,81241.74,0.51,-0.17636,0.00013,13.92143]
[1778002803123,35.71,81241.74,0.51,-0.17636,0.00013,13.92143]
[1778002803557,35.71,81234.42,0.51,-0.17735,0.00014,13.96947]
[1778002804754,35.71,81225.49,0.51,-0.17856,0.00014,14.0279]
[1778002807188,35.71,81222.23,0.51,-0.179,0.00014,14.0491]
[1778002807227,35.71,81222.23,0.51,-0.179,0.00014,14.0491]
[1778002807430,35.71,81222.23,0.51,-0.179,0.00014,14.0491]
[1778002807531,35.7,81222.3,0.51,-0.17898,0.00014,14.04821]
[1778002812930,35.7,81226.5,0.51,-0.17839,0.00014,14.01972]
[1778002818295,35.7,81228.51,0.51,-0.1781,0.00014,14.0058]
[1778002819469,35.7,81229.76,0.51,-0.17793,0.00014,13.99742]
[1778002819695,35.7,81229.77,0.51,-0.17792,0.00014,13.99707]
[1778002821446,35.7,81241.58,0.51,-0.17632,0.00014,13.91935]
[1778002824008,35.7,81233.66,0.51,-0.17739,0.00014,13.97126]
[1778002829042,35.7,81239.88,0.51,-0.17654,0.00014,13.93001]
[1778002830337,35.7,81239.88,0.51,-0.17654,0.00014,13.93001]
[1778002830708,35.7,81239.13,0.51,-0.17664,0.00014,13.93482]
[1778002830989,35.7,81239.13,0.51,-0.17664,0.00014,13.93482]
[1778002831098,35.7,81239.13,0.51,-0.17664,0.00014,13.93482]
[1778002831321,35.7,81239.13,0.51,-0.17664,0.00014,13.93482]
[1778002831438,35.7,81239.13,0.51,-0.17664,0.00014,13.93482]
[1778002831541,35.7,81239.13,0.51,-0.17664,0.00014,13.93482]
[1778002831562,35.7,81239.13,0.51,-0.17664,0.00014,13.93482]
[1778002831564,35.7,81239.86,0.51,-0.17649,0.00014,13.92445]
[1778002831801,35.7,81239.86,0.51,-0.17649,0.00014,13.92445]
[1778002831829,35.7,81239.86,0.51,-0.17649,0.00014,13.92445]
[1778002832706,35.7,81239.86,0.51,-0.17649,0.00014,13.92445]
[1778002832732,35.7,81239.86,0.51,-0.17649,0.00014,13.92445]
[1778002832743,35.69,81245.76,0.51,-0.17568,0.00013,13.88533]
[1778002833782,35.69,81245.76,0.51,-0.17568,0.00013,13.88533]
[1778002833806,35.69,81245.76,0.51,-0.17568,0.00013,13.88533]
[1778002834002,35.69,81245.76,0.51,-0.17568,0.00013,13.88533]
[1778002834618,35.69,81248.5,0.51,-0.17531,0.00013,13.8671]
[1778002835846,35.69,81254.92,0.51,-0.17444,0.00013,13.82459]
[1778002838433,35.69,81254.83,0.51,-0.17445,0.00013,13.82476]
[1778002838469,35.69,81254.83,0.51,-0.17445,0.00013,13.82476]
[1778002838481,35.69,81254.98,0.51,-0.17443,0.00013,13.82378]
[1778002839147,35.69,81254.98,0.51,-0.17443,0.00013,13.82378]
[1778002839167,35.69,81254.98,0.51,-0.17443,0.00013,13.82378]
[1778002839179,35.69,81254.98,0.51,-0.17443,0.00013,13.82378]
[1778002839283,35.69,81254.98,0.51,-0.17443,0.00013,13.82378]
[1778002839327,35.69,81255.24,0.51,-0.17439,0.00013,13.82185]
[1778002839859,35.69,81255.24,0.51,-0.17439,0.00013,13.82185]
[1778002842878,35.69,81260.19,0.51,-0.17371,0.00013,13.78861]
[1778002843150,35.69,81260.99,0.51,-0.1736,0.00013,13.78313]
[1778002844682,35.69,81260.99,0.51,-0.1736,0.00013,13.78313]
[1778002844732,35.69,81271.57,0.51,-0.17218,0.00013,13.71287]
[1778002849768,35.68,81271.16,0.51,-0.17222,0.00013,13.71505]
[1778002852769,35.68,81267.57,0.51,-0.17269,0.00013,13.73835]
[1778002856225,35.68,81264.82,0.51,-0.17305,0.00013,13.75581]
[1778002856241,35.68,81264.82,0.51,-0.17305,0.00013,13.75581]
[1778002856399,35.68,81269.31,0.51,-0.17244,0.00013,13.72604]
[1778002860079,35.68,81269.14,0.51,-0.17246,0.00013,13.72688]
[1778002860092,35.68,81269.14,0.51,-0.17246,0.00013,13.72688]
[1778002860208,35.68,81269.14,0.51,-0.17246,0.00013,13.72688]
[1778002860282,35.68,81269.57,0.51,-0.17241,0.00013,13.72409]
[1778002862090,35.68,81269.57,0.51,-0.17241,0.00013,13.72413]
[1778002865184,35.68,81277.43,0.51,-0.17135,0.00013,13.67186]
[1778002870268,35.68,81283.56,0.51,-0.17053,0.00013,13.63107]
[1778002871477,35.68,81273.9,0.51,-0.17181,0.00013,13.69468]
[1778002872630,35.68,81273.9,0.51,-0.17181,0.00013,13.69468]
[1778002872674,35.68,81273.9,0.51,-0.17181,0.00013,13.69468]
[1778002872712,35.68,81271.28,0.51,-0.17216,0.00013,13.71176]
[1778002875782,35.68,81271.76,0.51,-0.17209,0.00013,13.70863]
[1778002875796,35.68,81271.76,0.51,-0.17209,0.00013,13.70863]
[1778002875830,35.68,81271.76,0.51,-0.17209,0.00013,13.70863]
[1778002876250,35.68,81272.3,0.51,-0.17202,0.00013,13.70511]
[1778002876343,35.68,81272.3,0.51,-0.17202,0.00013,13.70514]
[1778002881608,35.68,81273.4,0.51,-0.17186,0.00013,13.69721]
[1778002887465,35.67,81279.62,0.51,-0.17102,0.00013,13.65501]
[1778002892648,35.67,81280.62,0.51,-0.17082,0.00013,13.64232]
[1778002896881,35.67,81288.33,0.51,-0.16979,0.00013,13.59096]
[1778002897536,35.67,81287.7,0.51,-0.16988,0.00013,13.59506]
[1778002900086,35.67,81291.16,0.51,-0.16942,0.00013,13.57212]
[1778002900726,35.67,81289.05,0.51,-0.16969,0.00013,13.586]
[1778002905886,35.67,81286.92,0.51,-0.16997,0.00013,13.59983]
[1778002906598,35.67,81286.13,0.51,-0.17007,0.00013,13.60493]
[1778002910940,35.67,81288.98,0.51,-0.16969,0.00013,13.58589]
[1778002911633,35.67,81288.89,0.51,-0.1697,0.00013,13.58645]
[1778002914049,35.67,81288.83,0.51,-0.16971,0.00013,13.58678]
[1778002914655,35.67,81289.81,0.51,-0.16958,0.00013,13.58028]
[1778002916434,35.67,81290.21,0.51,-0.16953,0.00013,13.57762]
[1778002916668,35.67,81289.96,0.51,-0.16956,0.00013,13.57926]
[1778002920719,35.67,81289.85,0.51,-0.16957,0.00013,13.57997]
[1778002920780,35.67,81289.38,0.51,-0.16964,0.00013,13.58302]
[1778002926738,35.67,81291.53,0.51,-0.16935,0.00013,13.56881]
[1778002931773,35.67,81292.08,0.51,-0.16928,0.00013,13.56516]
[1778002936808,35.67,81292.42,0.51,-0.16923,0.00013,13.5629]
[1778002941842,35.67,81292.42,0.51,-0.16923,0.00013,13.56286]
[1778002946877,35.67,81293.58,0.51,-0.16908,0.00013,13.55516]
[1778002951917,35.67,81294.08,0.51,-0.16896,0.00013,13.54623]
[1778002956952,35.67,81294.3,0.51,-0.16893,0.00013,13.54475]
[1778002961987,35.67,81295.2,0.51,-0.16881,0.00013,13.53878]
[1778002967022,35.67,81295.22,0.51,-0.16881,0.00013,13.53864]
[1778002972491,35.67,81295.67,0.51,-0.16875,0.00013,13.53566]
[1778002973332,35.67,81295.6,0.51,-0.16876,0.00013,13.53612]
[1778002979768,35.67,81297.17,0.51,-0.16856,0.00013,13.52577]
[1778002981188,35.67,81297.08,0.51,-0.16857,0.00013,13.52639]
[1778002981761,35.67,81297.08,0.51,-0.16857,0.00013,13.52639]
[1778002983895,35.67,81297.08,0.51,-0.16857,0.00013,13.52641]
[1778002991480,35.67,81293.27,0.51,-0.16907,0.00013,13.55146]
[1778002991493,35.67,81293.27,0.51,-0.16907,0.00013,13.55146]
[1778002992808,35.67,81293.55,0.51,-0.16903,0.00013,13.54958]
[1778002993554,35.67,81293.76,0.51,-0.169,0.00013,13.54816]
[1778002998998,35.66,81287.24,0.51,-0.16985,0.00013,13.59095]
[1778002999627,35.66,81287.24,0.51,-0.16985,0.00013,13.59095]
[1778002999788,35.66,81285.42,0.51,-0.17009,0.00013,13.6028]
[1778003000249,35.66,81285.42,0.51,-0.17009,0.00013,13.6028]
[1778003000257,35.66,81284.98,0.51,-0.17015,0.00013,13.60571]
[1778003001943,35.66,81284.98,0.51,-0.17015,0.00013,13.60571]
[1778003002268,35.66,81285.0,0.51,-0.17014,0.00013,13.60537]
[1778003007303,35.66,81285.56,0.51,-0.17006,0.00013,13.60112]
[1778003012339,35.66,81283.76,0.51,-0.17024,0.00013,13.60732]
[1778003017374,35.66,81284.02,0.51,-0.17022,0.00013,13.60593]
[1778003022408,35.66,81283.65,0.51,-0.17027,0.00013,13.60852]
[1778003023190,35.66,81283.65,0.51,-0.17027,0.00013,13.60852]
[1778003023208,35.66,81283.65,0.51,-0.17027,0.00013,13.60852]
[1778003023415,35.66,81281.99,0.51,-0.17049,0.00013,13.61959]
[1778003028451,35.66,81281.48,0.51,-0.17057,0.00013,13.62343]
[1778003033485,35.67,81281.44,0.51,-0.17058,0.00013,13.62413]
[1778003036904,35.67,81281.38,0.51,-0.17059,0.00013,13.6247]
[1778003036914,35.67,81281.38,0.51,-0.17059,0.00013,13.6247]
[1778003038125,35.67,81282.37,0.51,-0.17046,0.00013,13.61841]
[1778003040089,35.67,81282.0,0.51,-0.17052,0.00013,13.62094]
[1778003041056,35.67,81283.58,0.51,-0.17031,0.00013,13.6106]
[1778003041080,35.67,81283.58,0.51,-0.17031,0.00013,13.6106]
[1778003041095,35.67,81283.58,0.51,-0.17031,0.00013,13.6106]
[1778003041279,35.67,81283.58,0.51,-0.17031,0.00013,13.6106]
[1778003041463,35.67,81283.58,0.51,-0.17031,0.00013,13.6106]
[1778003041541,35.67,81283.94,0.51,-0.17026,0.00013,13.60832]
[1778003042108,35.67,81283.94,0.51,-0.17026,0.00013,13.60832]
[1778003042112,35.67,81283.94,0.51,-0.17026,0.00013,13.60832]
[1778003047722,35.67,81284.13,0.51,-0.17025,0.00013,13.60757]
[1778003047757,35.67,81284.13,0.51,-0.17025,0.00013,13.60757]
[1778003047919,35.67,81283.36,0.51,-0.17035,0.00013,13.61285]
[1778003051662,35.67,81280.57,0.51,-0.17073,0.00013,13.63146]
[1778003051675,35.67,81280.57,0.51,-0.17073,0.00013,13.63146]
[1778003051810,35.67,81280.57,0.51,-0.17073,0.00013,13.63146]
[1778003051910,35.67,81278.04,0.51,-0.17106,0.00013,13.64834]
[1778003052220,35.67,81278.04,0.51,-0.17106,0.00013,13.64834]
[1778003054994,35.67,81277.5,0.51,-0.17114,0.00013,13.65198]
[1778003055640,35.67,81277.25,0.51,-0.17117,0.00013,13.65383]
[1778003056646,35.67,81286.65,0.51,-0.16993,0.00013,13.5919]
[1778003061685,35.67,81288.56,0.51,-0.16966,0.00013,13.57829]
[1778003066720,35.67,81290.72,0.51,-0.16936,0.00013,13.56322]
[1778003071755,35.67,81283.9,0.51,-0.17021,0.00013,13.60266]
[1778003077796,35.67,81279.6,0.51,-0.17078,0.00013,13.63103]
[1778003082567,35.67,81275.33,0.51,-0.17134,0.00013,13.65918]
[1778003082833,35.67,81274.82,0.51,-0.17141,0.00013,13.66254]
[1778003087918,35.67,81270.67,0.51,-0.17196,0.00013,13.68987]
[1778003088010,35.67,81267.78,0.51,-0.17235,0.00013,13.7089]
[1778003088450,35.67,81267.78,0.51,-0.17235,0.00013,13.7089]
[1778003088876,35.67,81267.78,0.51,-0.17235,0.00013,13.70886]
[1778003092234,35.67,81264.38,0.51,-0.1728,0.00013,13.73114]
[1778003092902,35.67,81265.56,0.51,-0.17264,0.00013,13.72332]
[1778003097740,35.67,81264.15,0.51,-0.17282,0.00013,13.73246]
[1778003097935,35.67,81262.73,0.51,-0.17301,0.00013,13.74178]
[1778003102971,35.66,81258.43,0.51,-0.17358,0.00013,13.76982]
[1778003108009,35.66,81259.55,0.51,-0.17343,0.00013,13.76218]
[1778003108292,35.66,81259.55,0.51,-0.17343,0.00013,13.76218]
[1778003108324,35.66,81259.55,0.51,-0.17343,0.00013,13.76218]
[1778003108860,35.66,81259.55,0.51,-0.17343,0.00013,13.76218]
[1778003109014,35.66,81259.26,0.51,-0.17347,0.00013,13.76405]
[1778003114047,35.66,81262.26,0.51,-0.17305,0.00013,13.74377]
[1778003119266,35.66,81261.35,0.51,-0.17318,0.00013,13.7498]
[1778003123351,35.66,81259.65,0.51,-0.1734,0.00013,13.76101]
[1778003123370,35.66,81259.65,0.51,-0.1734,0.00013,13.76101]
[1778003126381,35.66,81259.01,0.51,-0.17348,0.00013,13.76497]
[1778003127034,35.66,81259.01,0.51,-0.17348,0.00013,13.76497]
[1778003127627,35.66,81258.21,0.51,-0.17359,0.00013,13.77012]
[1778003127637,35.66,81258.21,0.51,-0.17359,0.00013,13.77012]
[1778003133181,35.66,81256.05,0.51,-0.17381,0.00013,13.77784]
[1778003135884,35.66,81255.65,0.51,-0.17386,0.00013,13.78035]
[1778003136038,35.66,81255.28,0.51,-0.1739,0.00013,13.78252]
[1778003137181,35.66,81255.28,0.51,-0.1739,0.00013,13.78252]
[1778003137231,35.66,81252.68,0.51,-0.17425,0.00013,13.79965]
[1778003143251,35.66,81257.01,0.51,-0.17367,0.00013,13.77083]
[1778003147894,35.66,81265.0,0.51,-0.17259,0.00013,13.71796]
[1778003153322,35.66,81262.78,0.51,-0.17289,0.00013,13.73244]
[1778003158380,35.65,81260.19,0.51,-0.17323,0.00013,13.74936]
[1778003158442,35.65,81258.39,0.51,-0.17347,0.00013,13.76122]
[1778003159506,35.65,81250.15,0.51,-0.17458,0.00013,13.8155]
[1778003164490,35.66,81247.78,0.51,-0.1749,0.00013,13.83149]
[1778003164544,35.66,81247.78,0.51,-0.1749,0.00013,13.83149]
[1778003164696,35.66,81247.78,0.51,-0.1749,0.00013,13.83149]
[1778003164805,35.66,81246.66,0.51,-0.17506,0.00013,13.83894]
[1778003166599,35.66,81246.66,0.51,-0.17505,0.00013,13.83882]
[1778003166639,35.66,81246.66,0.51,-0.17505,0.00013,13.83882]
[1778003166693,35.66,81238.38,0.51,-0.17617,0.00014,13.89339]
[1778003167241,35.66,81238.38,0.51,-0.17617,0.00014,13.89339]
[1778003167274,35.66,81238.38,0.51,-0.17617,0.00014,13.89339]
[1778003172202,35.66,81238.47,0.51,-0.17616,0.00014,13.89269]
[1778003172455,35.66,81238.7,0.51,-0.17613,0.00014,13.89115]
[1778003173154,35.66,81238.7,0.51,-0.17613,0.00014,13.89115]
[1778003173508,35.66,81238.7,0.51,-0.17613,0.00014,13.89115]
[1778003173566,35.66,81230.5,0.51,-0.17724,0.00014,13.94507]
[1778003174300,35.66,81230.5,0.51,-0.17724,0.00014,13.94507]
[1778003174470,35.66,81230.5,0.51,-0.17723,0.00014,13.94497]
[1778003179505,35.65,81227.82,0.51,-0.17759,0.00014,13.96203]
[1778003181475,35.65,81226.67,0.51,-0.17774,0.00014,13.96947]
[1778003181541,35.65,81224.27,0.51,-0.17807,0.00014,13.98511]
[1778003186554,35.65,81218.73,0.51,-0.17881,0.00014,14.02111]
[1778003191069,35.65,81218.39,0.51,-0.17885,0.00014,14.02277]
[1778003191098,35.65,81218.11,0.51,-0.17883,0.00014,14.01864]
[1778003191177,35.65,81218.11,0.51,-0.17883,0.00014,14.01864]
[1778003192067,35.65,81223.99,0.51,-0.17802,0.00014,13.97979]
[1778003192525,35.65,81223.99,0.51,-0.17802,0.00014,13.97979]
[1778003192596,35.65,81223.99,0.51,-0.17802,0.00014,13.97979]
[1778003198148,35.65,81224.48,0.51,-0.17795,0.00014,13.97614]
[1778003198638,35.65,81223.73,0.51,-0.17804,0.00014,13.98066]
[1778003199837,35.65,81223.73,0.51,-0.17804,0.00014,13.98066]
[1778003204542,35.64,81222.81,0.51,-0.17815,0.00014,13.98602]
[1778003204967,35.64,81222.59,0.51,-0.17817,0.00014,13.98718]
[1778003205304,35.64,81222.59,0.51,-0.17817,0.00014,13.98718]
[1778003206010,35.64,81222.59,0.51,-0.17817,0.00014,13.98718]
[1778003215760,35.64,81220.42,0.51,-0.17844,0.00014,13.99991]
[1778003219294,35.64,81222.28,0.51,-0.17817,0.00014,13.98707]
[1778003219330,35.64,81222.28,0.51,-0.17817,0.00014,13.98707]
[1778003219606,35.64,81222.28,0.51,-0.17817,0.00014,13.98707]
[1778003219953,35.64,81222.28,0.51,-0.17817,0.00014,13.98707]
[1778003219988,35.64,81222.28,0.51,-0.17817,0.00014,13.98707]
[1778003222027,35.63,81222.73,0.51,-0.17811,0.00014,13.98396]
[1778003222076,35.63,81222.73,0.51,-0.17811,0.00014,13.98396]
[1778003222099,35.63,81222.73,0.51,-0.17811,0.00014,13.98396]
[1778003227844,35.63,81222.12,0.51,-0.17817,0.00014,13.98696]
[1778003232073,35.63,81221.54,0.51,-0.17824,0.00014,13.99033]
[1778003232096,35.63,81221.54,0.51,-0.17824,0.00014,13.99033]
[1778003232128,35.63,81221.54,0.51,-0.17824,0.00014,13.99033]
[1778003232168,35.63,81221.54,0.51,-0.17824,0.00014,13.99033]
[1778003232710,35.63,81221.64,0.51,-0.17822,0.00014,13.98939]
[1778003232723,35.63,81221.64,0.51,-0.17822,0.00014,13.98939]
[1778003232201,35.63,81221.64,0.51,-0.17822,0.00014,13.98939]
[1778003233278,35.63,81221.64,0.51,-0.17822,0.00014,13.98939]
[1778003233318,35.63,81221.64,0.51,-0.17822,0.00014,13.98939]
[1778003233329,35.63,81221.64,0.51,-0.17822,0.00014,13.98939]
[1778003233357,35.63,81221.64,0.51,-0.17822,0.00014,13.98939]
[1778003234189,35.63,81221.64,0.51,-0.17822,0.00014,13.98939]
[1778003238724,35.63,81221.81,0.51,-0.17818,0.00014,13.98755]
[1778003238744,35.63,81221.81,0.51,-0.17818,0.00014,13.98755]
[1778003240586,35.63,81221.11,0.51,-0.17827,0.00014,13.99186]
[1778003241222,35.63,81220.68,0.51,-0.17833,0.00014,13.99454]
[1778003241693,35.63,81220.68,0.51,-0.17833,0.00014,13.99454]
[1778003242268,35.63,81220.75,0.51,-0.17832,0.00014,13.99393]
[1778003246693,35.62,81220.69,0.51,-0.17831,0.00014,13.99358]
[1778003246709,35.62,81220.69,0.51,-0.17831,0.00014,13.99358]
[1778003247798,35.62,81220.55,0.51,-0.17833,0.00014,13.9945]
[1778003248327,35.62,81220.55,0.51,-0.17832,0.00014,13.99423]
[1778003252613,35.62,81220.61,0.51,-0.17824,0.00014,13.9869]
[1778003252620,35.62,81220.61,0.51,-0.17824,0.00014,13.9869]
[1778003252898,35.62,81220.47,0.51,-0.17826,0.00014,13.98782]
[1778003258054,35.61,81219.74,0.51,-0.17833,0.00014,13.9913]
[1778003258236,35.61,81219.74,0.51,-0.17833,0.00014,13.9913]
[1778003258267,35.61,81219.74,0.51,-0.17833,0.00014,13.9913]
[1778003258304,35.61,81219.74,0.51,-0.17833,0.00014,13.9913]
[1778003258424,35.61,81219.74,0.51,-0.17833,0.00014,13.9913]
[1778003259063,35.61,81219.68,0.51,-0.17833,0.00014,13.99143]
[1778003260148,35.61,81219.68,0.51,-0.17833,0.00014,13.99143]
[1778003260506,35.61,81220.26,0.51,-0.17825,0.00014,13.98735]
[1778003260543,35.61,81220.26,0.51,-0.17825,0.00014,13.98735]
[1778003262088,35.61,81230.05,0.51,-0.1769,0.00014,13.92199]
[1778003263140,35.61,81230.05,0.51,-0.1769,0.00014,13.92199]
[1778003263152,35.61,81230.05,0.51,-0.1769,0.00014,13.92199]
[1778003263950,35.61,81231.6,0.51,-0.17668,0.00014,13.91163]
[1778003264503,35.61,81231.6,0.51,-0.17668,0.00014,13.91127]
[1778003266843,35.61,81231.85,0.51,-0.17663,0.00014,13.90927]
[1778003266858,35.61,81231.85,0.51,-0.17663,0.00014,13.90927]
[1778003272158,35.6,81236.21,0.51,-0.176,0.00014,13.87817]
[1778003277260,35.6,81237.44,0.51,-0.17581,0.00014,13.8691]
[1778003282273,35.59,81242.01,0.51,-0.17516,0.00014,13.83741]
[1778003282291,35.59,81242.01,0.51,-0.17516,0.00014,13.83741]
[1778003283339,35.59,81242.23,0.51,-0.17513,0.00014,13.83578]
[1778003284718,35.59,81243.62,0.51,-0.17494,0.00013,13.82644]
[1778003285783,35.59,81245.03,0.51,-0.17474,0.00013,13.81697]
[1778003285796,35.59,81245.03,0.51,-0.17474,0.00013,13.81697]
[1778003286586,35.59,81245.32,0.51,-0.1747,0.00013,13.81506]
[1778003286701,35.59,81245.32,0.51,-0.1747,0.00013,13.81506]
[1778003286769,35.59,81245.32,0.51,-0.1747,0.00013,13.81491]
[1778003292299,35.59,81247.03,0.51,-0.17444,0.00013,13.80223]
[1778003298952,35.58,81246.71,0.51,-0.17447,0.00013,13.80345]
[1778003304383,35.58,81249.14,0.51,-0.17412,0.00013,13.78649]
[1778003309417,35.58,81252.26,0.51,-0.17369,0.00013,13.76522]
[1778003312958,35.58,81252.32,0.51,-0.17368,0.00013,13.76471]
[1778003316243,35.58,81260.29,0.51,-0.17255,0.00013,13.70597]
[1778003316271,35.58,81260.29,0.51,-0.17255,0.00013,13.70597]
[1778003316266,35.58,81262.12,0.51,-0.1723,0.00013,13.69377]
[1778003317181,35.58,81262.12,0.51,-0.1723,0.00013,13.69377]
[1778003317397,35.58,81262.2,0.51,-0.17229,0.00013,13.69321]
[1778003317483,35.58,81262.2,0.51,-0.17229,0.00013,13.69321]
[1778003317587,35.58,81262.2,0.51,-0.17229,0.00013,13.69321]
[1778003317684,35.58,81262.2,0.51,-0.17229,0.00013,13.69321]
[1778003317720,35.58,81265.68,0.51,-0.17183,0.00013,13.6702]
[1778003318967,35.58,81265.68,0.51,-0.17183,0.00013,13.6702]
[1778003319098,35.58,81282.2,0.51,-0.16962,0.00013,13.5605]
[1778003319437,35.58,81282.2,0.51,-0.16962,0.00013,13.5605]
[1778003319448,35.58,81282.2,0.51,-0.16962,0.00013,13.5605]
[1778003320216,35.58,81286.28,0.51,-0.16908,0.00013,13.53341]
[1778003323625,35.58,81288.68,0.51,-0.16876,0.00013,13.51746]
[1778003323815,35.58,81288.99,0.51,-0.16872,0.00013,13.51538]
[1778003327204,35.57,81289.74,0.51,-0.16862,0.00013,13.51035]
[1778003327224,35.57,81290.98,0.51,-0.16846,0.00013,13.50215]
[1778003330491,35.57,81294.41,0.51,-0.16801,0.00013,13.4794]
[1778003330527,35.57,81294.41,0.51,-0.16801,0.00013,13.4794]
[1778003331224,35.57,81294.41,0.51,-0.16801,0.00013,13.4794]
[1778003331576,35.57,81296.77,0.51,-0.16769,0.00013,13.46335]
[1778003333689,35.57,81302.09,0.51,-0.16699,0.00013,13.42774]
[1778003335317,35.57,81303.0,0.51,-0.16686,0.00013,13.42156]
[1778003338219,35.57,81302.84,0.51,-0.16688,0.00013,13.42236]
[1778003338254,35.57,81304.11,0.51,-0.16671,0.00013,13.41369]
[1778003338426,35.57,81304.11,0.51,-0.16671,0.00013,13.41369]
[1778003339238,35.57,81304.58,0.51,-0.16664,0.00013,13.41046]
[1778003340312,35.57,81304.58,0.51,-0.16664,0.00013,13.41046]
[1778003341393,35.57,81307.36,0.51,-0.16628,0.00013,13.39192]
[1778003341661,35.57,81307.36,0.51,-0.16628,0.00013,13.39192]
[1778003341818,35.57,81307.36,0.51,-0.16628,0.00013,13.39192]
[1778003342006,35.57,81308.96,0.51,-0.16607,0.00013,13.38123]
[1778003342816,35.57,81308.96,0.51,-0.16607,0.00013,13.38123]
[1778003343368,35.57,81310.67,0.51,-0.16584,0.00013,13.36982]
[1778003348492,35.57,81317.76,0.51,-0.16492,0.00013,13.32254]
[1778003350305,35.57,81317.73,0.51,-0.16492,0.00013,13.32278]
[1778003350639,35.57,81317.73,0.51,-0.16492,0.00013,13.3228]
[1778003355746,35.57,81319.96,0.51,-0.16464,0.00013,13.30822]
[1778003361286,35.57,81314.95,0.51,-0.16529,0.00013,13.34165]
[1778003366098,35.57,81314.62,0.51,-0.16534,0.00013,13.34398]
[1778003366154,35.57,81306.71,0.51,-0.16637,0.00013,13.39648]
[1778003367551,35.57,81306.71,0.51,-0.16637,0.00013,13.39648]
[1778003367830,35.57,81306.57,0.51,-0.16639,0.00013,13.39739]
[1778003372865,35.57,81306.66,0.51,-0.16632,0.00013,13.39114]
[1778003373402,35.57,81306.66,0.51,-0.16632,0.00013,13.39114]
[1778003373872,35.57,81307.03,0.51,-0.16627,0.00013,13.38869]
[1778003378907,35.57,81306.67,0.51,-0.16632,0.00013,13.39114]
[1778003380154,35.57,81306.67,0.51,-0.16632,0.00013,13.39114]
[1778003380340,35.57,81305.73,0.51,-0.16645,0.00013,13.39741]
[1778003380562,35.57,81305.73,0.51,-0.16645,0.00013,13.39741]
[1778003380691,35.57,81305.73,0.51,-0.16645,0.00013,13.39741]
[1778003380895,35.57,81305.73,0.51,-0.16645,0.00013,13.39741]
[1778003381185,35.57,81291.04,0.51,-0.16837,0.00013,13.49478]
[1778003382363,35.57,81291.04,0.51,-0.16837,0.00013,13.49478]
[1778003383051,35.57,81291.04,0.51,-0.16837,0.00013,13.49478]
[1778003383067,35.57,81282.26,0.51,-0.16953,0.00013,13.55283]
[1778003387858,35.57,81283.52,0.51,-0.16937,0.00013,13.54449]
[1778003388305,35.57,81284.81,0.51,-0.1692,0.00013,13.53615]
[1778003395019,35.57,81286.82,0.51,-0.16893,0.00013,13.52291]
[1778003399255,35.57,81287.32,0.51,-0.16887,0.00013,13.51957]
[1778003399293,35.57,81287.32,0.51,-0.16887,0.00013,13.51957]
[1778003399305,35.57,81280.52,0.51,-0.16977,0.00013,13.56458]
[1778003399785,35.57,81280.52,0.51,-0.16977,0.00013,13.56458]
[1778003402842,35.57,81267.82,0.51,-0.17146,0.00013,13.64872]
[1778003408965,35.57,81269.07,0.51,-0.17129,0.00013,13.64039]
[1778003409118,35.57,81269.07,0.51,-0.17129,0.00013,13.64033]
[1778003415728,35.57,81269.14,0.51,-0.17129,0.00013,13.64054]
[1778003420500,35.57,81270.68,0.51,-0.17109,0.00013,13.63046]
[1778003420910,35.57,81270.68,0.51,-0.17109,0.00013,13.63046]
[1778003421202,35.57,81271.51,0.51,-0.17098,0.00013,13.62493]
[1778003426239,35.57,81278.27,0.51,-0.17007,0.00013,13.57962]
[1778003430299,35.57,81277.15,0.51,-0.17021,0.00013,13.58668]
[1778003435357,35.57,81277.63,0.51,-0.17008,0.00013,13.57734]
[1778003441343,35.57,81277.01,0.51,-0.17015,0.00013,13.58063]
[1778003446378,35.56,81276.08,0.51,-0.17026,0.00013,13.58622]
[1778003449782,35.56,81276.86,0.51,-0.17015,0.00013,13.58072]
[1778003449818,35.56,81276.86,0.51,-0.17015,0.00013,13.58072]
[1778003449842,35.56,81276.86,0.51,-0.17015,0.00013,13.58072]
[1778003450137,35.56,81276.86,0.51,-0.17015,0.00013,13.58072]
[1778003450406,35.56,81276.87,0.51,-0.17015,0.00013,13.58054]
[1778003451060,35.56,81276.87,0.51,-0.17015,0.00013,13.58054]
[1778003451412,35.56,81283.58,0.51,-0.16926,0.00013,13.53599]
[1778003452419,35.56,81292.83,0.51,-0.16804,0.00013,13.47464]
[1778003453289,35.56,81292.83,0.51,-0.16804,0.00013,13.47464]
[1778003453303,35.56,81292.83,0.51,-0.16804,0.00013,13.47464]
[1778003453332,35.56,81292.83,0.51,-0.16804,0.00013,13.47464]
[1778003454602,35.56,81298.51,0.51,-0.16729,0.00013,13.43694]
[1778003454630,35.56,81298.51,0.51,-0.16729,0.00013,13.43694]
[1778003456618,35.56,81300.61,0.51,-0.167,0.00013,13.42261]
[1778003457211,35.56,81300.61,0.51,-0.167,0.00013,13.42261]
[1778003457250,35.56,81300.61,0.51,-0.167,0.00013,13.42261]
[1778003458285,35.56,81301.41,0.51,-0.1669,0.00013,13.41712]
[1778003458295,35.56,81301.41,0.51,-0.1669,0.00013,13.41712]
[1778003459572,35.56,81299.59,0.51,-0.16713,0.00013,13.42883]
[1778003459585,35.56,81299.59,0.51,-0.16713,0.00013,13.42883]
[1778003460348,35.56,81299.59,0.51,-0.16713,0.00013,13.42883]
[1778003461042,35.56,81298.7,0.51,-0.16724,0.00013,13.43455]
[1778003461067,35.56,81298.7,0.51,-0.16724,0.00013,13.43455]
[1778003462173,35.56,81298.96,0.51,-0.16721,0.00013,13.43283]
[1778003465910,35.56,81297.57,0.51,-0.16737,0.00013,13.44129]
[1778003465951,35.56,81297.57,0.51,-0.16737,0.00013,13.44129]
[1778003467666,35.56,81297.32,0.51,-0.1674,0.00013,13.44256]
[1778003467749,35.56,81292.42,0.51,-0.16804,0.00013,13.47485]
[1778003468554,35.56,81292.42,0.51,-0.16804,0.00013,13.47485]
[1778003468562,35.56,81292.03,0.51,-0.16809,0.00013,13.47724]
[1778003475253,35.55,81291.85,0.51,-0.16811,0.00013,13.47811]
[1778003475346,35.55,81291.69,0.51,-0.16813,0.00013,13.4791]
[1778003480618,35.55,81291.6,0.51,-0.16814,0.00013,13.47964]
[1778003485654,35.55,81291.13,0.51,-0.1682,0.00013,13.48302]
[1778003491695,35.56,81290.44,0.51,-0.16825,0.00013,13.4825]
[1778003500285,35.56,81289.61,0.51,-0.16837,0.00013,13.48818]
[1778003500293,35.56,81289.61,0.51,-0.16837,0.00013,13.48818]
[1778003500340,35.56,81289.61,0.51,-0.16837,0.00013,13.48818]
[1778003500366,35.56,81289.79,0.51,-0.16836,0.00013,13.48782]
[1778003501499,35.56,81289.79,0.51,-0.16836,0.00013,13.48782]
[1778003502425,35.56,81289.13,0.51,-0.16844,0.00013,13.49219]
[1778003502466,35.56,81289.13,0.51,-0.16844,0.00013,13.49219]
[1778003504181,35.56,81296.85,0.51,-0.16743,0.00013,13.44117]
[1778003504209,35.56,81296.85,0.51,-0.16743,0.00013,13.44117]
[1778003509182,35.56,81293.64,0.51,-0.16784,0.00013,13.46176]
[1778003509271,35.56,81286.78,0.51,-0.16874,0.00013,13.50685]
[1778003510377,35.56,81286.78,0.51,-0.16874,0.00013,13.50685]
[1778003510437,35.56,81287.0,0.51,-0.1687,0.00013,13.50513]
[1778003512375,35.56,81287.0,0.51,-0.1687,0.00013,13.50513]
[1778003512390,35.56,81287.0,0.51,-0.1687,0.00013,13.50513]
[1778003513598,35.56,81286.03,0.51,-0.16883,0.00013,13.51147]
[1778003514141,35.56,81286.03,0.51,-0.16883,0.00013,13.51147]
[1778003518957,35.55,81287.7,0.51,-0.1686,0.00013,13.50013]
[1778003519286,35.55,81287.7,0.51,-0.1686,0.00013,13.50013]
[1778003524429,35.55,81289.22,0.51,-0.1684,0.00013,13.4898]
[1778003526659,35.55,81297.6,0.51,-0.16729,0.00013,13.43409]
[1778003526673,35.55,81297.6,0.51,-0.16729,0.00013,13.43409]
[1778003528360,35.55,81296.75,0.51,-0.1674,0.00013,13.43975]
[1778003529132,35.55,81295.8,0.51,-0.16753,0.00013,13.44586]
[1778003533901,35.55,81296.93,0.51,-0.16736,0.00013,13.43754]
[1778003533919,35.55,81296.93,0.51,-0.16736,0.00013,13.43754]
[1778003535277,35.55,81296.84,0.51,-0.16737,0.00013,13.43793]
[1778003535302,35.55,81296.84,0.51,-0.16737,0.00013,13.43793]
[1778003536055,35.55,81296.56,0.51,-0.1674,0.00013,13.43938]
[1778003536094,35.55,81296.56,0.51,-0.1674,0.00013,13.43938]
[1778003540310,35.55,81295.42,0.51,-0.16754,0.00013,13.44632]
[1778003541015,35.55,81295.97,0.51,-0.16746,0.00013,13.44226]
[1778003547083,35.54,81294.26,0.51,-0.16766,0.00013,13.4524]
[1778003548347,35.54,81294.26,0.51,-0.16766,0.00013,13.4524]
[1778003548376,35.54,81294.26,0.51,-0.16766,0.00013,13.4524]
[1778003554131,35.54,81292.35,0.51,-0.16783,0.00013,13.45826]
[1778003558042,35.54,81291.74,0.51,-0.16791,0.00013,13.46235]
[1778003558159,35.54,81291.74,0.51,-0.16791,0.00013,13.46235]
[1778003560018,35.54,81285.29,0.51,-0.16877,0.00013,13.50513]
[1778003560173,35.54,81283.64,0.51,-0.16898,0.00013,13.51603]
[1778003564583,35.54,81286.13,0.51,-0.16865,0.00013,13.49932]
[1778003565208,35.54,81286.26,0.51,-0.16863,0.00013,13.49841]
[1778003566593,35.54,81279.32,0.51,-0.16955,0.00013,13.54439]
[1778003566613,35.54,81279.32,0.51,-0.16955,0.00013,13.54439]
[1778003567222,35.54,81278.14,0.51,-0.16971,0.00013,13.55231]
[1778003570373,35.54,81279.2,0.51,-0.16957,0.00013,13.54519]
[1778003570398,35.54,81279.2,0.51,-0.16957,0.00013,13.54519]
[1778003570473,35.54,81279.2,0.51,-0.16957,0.00013,13.54519]
[1778003570530,35.54,81280.51,0.51,-0.16939,0.00013,13.53627]
[1778003573155,35.54,81280.51,0.51,-0.16938,0.00013,13.53605]
[1778003573387,35.54,81281.2,0.51,-0.16929,0.00013,13.53136]
[1778003573909,35.54,81281.2,0.51,-0.16929,0.00013,13.53136]
[1778003574075,35.54,81281.2,0.51,-0.16929,0.00013,13.53136]
[1778003574099,35.54,81281.2,0.51,-0.16929,0.00013,13.53136]
[1778003574628,35.54,81281.2,0.51,-0.16929,0.00013,13.53144]
[1778003574667,35.54,81281.2,0.51,-0.16929,0.00013,13.53144]
[1778003574771,35.54,81281.2,0.51,-0.16929,0.00013,13.53144]
[1778003574789,35.54,81281.2,0.51,-0.16929,0.00013,13.53144]
[1778003578299,35.54,81272.43,0.51,-0.17045,0.00013,13.58918]
[1778003583335,35.53,81276.05,0.51,-0.16995,0.00013,13.56422]
[1778003584535,35.53,81276.05,0.51,-0.16995,0.00013,13.56422]
[1778003584574,35.53,81276.05,0.51,-0.16995,0.00013,13.56422]
[1778003584710,35.53,81276.51,0.51,-0.16988,0.00013,13.56099]
[1778003585477,35.53,81286.66,0.51,-0.16854,0.00013,13.49356]
[1778003586041,35.53,81286.66,0.51,-0.16854,0.00013,13.49356]
[1778003586075,35.53,81286.66,0.51,-0.16854,0.00013,13.49356]
[1778003586388,35.53,81286.66,0.51,-0.16854,0.00013,13.49356]
[1778003586413,35.53,81286.66,0.51,-0.16854,0.00013,13.49356]
[1778003586461,35.53,81286.66,0.51,-0.16854,0.00013,13.49356]
[1778003586505,35.53,81289.39,0.51,-0.16817,0.00013,13.47536]
[1778003590180,35.53,81293.34,0.51,-0.16765,0.00013,13.44899]
[1778003590196,35.53,81293.34,0.51,-0.16765,0.00013,13.44899]
[1778003591702,35.53,81293.14,0.51,-0.16768,0.00013,13.45024]
[1778003592113,35.53,81293.14,0.51,-0.16768,0.00013,13.45024]
[1778003595631,35.53,81292.06,0.51,-0.16781,0.00013,13.45726]
[1778003595641,35.53,81292.06,0.51,-0.16781,0.00013,13.45726]
[1778003597080,35.53,81292.09,0.51,-0.1678,0.00013,13.45674]
[1778003598169,35.53,81292.0,0.51,-0.16781,0.00013,13.45708]
[1778003598668,35.53,81292.03,0.51,-0.1678,0.00013,13.45661]
[1778003598680,35.53,81292.03,0.51,-0.1678,0.00013,13.45661]
[1778003604482,35.52,81291.4,0.51,-0.16785,0.00013,13.45919]
[1778003606498,35.52,81283.44,0.51,-0.1689,0.00013,13.51181]
[1778003607967,35.52,81283.62,0.51,-0.16888,0.00013,13.51049]
[1778003608278,35.52,81283.62,0.51,-0.16888,0.00013,13.51049]
[1778003613459,35.52,81283.9,0.51,-0.16878,0.00013,13.50243]
[1778003613469,35.52,81283.9,0.51,-0.16878,0.00013,13.50243]
[1778003619587,35.52,81283.9,0.51,-0.16876,0.00013,13.50164]
[1778003623744,35.52,81288.11,0.51,-0.1682,0.00013,13.4733]
[1778003624252,35.52,81288.11,0.51,-0.1682,0.00013,13.4733]
[1778003629657,35.52,81289.31,0.51,-0.16803,0.00013,13.46493]
[1778003633745,35.52,81289.61,0.51,-0.16799,0.00013,13.46281]
[1778003634586,35.52,81289.61,0.51,-0.16799,0.00013,13.46281]
[1778003639727,35.51,81290.06,0.51,-0.16791,0.00013,13.45911]
[1778003642087,35.51,81289.29,0.51,-0.16801,0.00013,13.4641]
[1778003642102,35.51,81289.29,0.51,-0.16801,0.00013,13.4641]
[1778003647784,35.51,81292.22,0.51,-0.16762,0.00013,13.44433]
[1778003651003,35.51,81291.78,0.51,-0.16768,0.00013,13.44716]
[1778003652363,35.51,81291.79,0.51,-0.16767,0.00013,13.44699]
[1778003652395,35.51,81291.79,0.51,-0.16767,0.00013,13.44699]
[1778003652799,35.51,81296.96,0.51,-0.16699,0.00013,13.41261]
[1778003653708,35.51,81293.88,0.51,-0.1674,0.00013,13.43306]
[1778003653725,35.51,81293.88,0.51,-0.1674,0.00013,13.43306]
[1778003654292,35.51,81293.88,0.51,-0.1674,0.00013,13.43306]
[1778003654824,35.51,81293.72,0.51,-0.16741,0.00013,13.43366]
[1778003661493,35.5,81292.96,0.51,-0.16748,0.00013,13.437]
[1778003666810,35.5,81293.46,0.51,-0.1674,0.00013,13.43318]
[1778003667117,35.5,81293.46,0.51,-0.1674,0.00013,13.43318]
[1778003667157,35.5,81293.46,0.51,-0.1674,0.00013,13.43318]
[1778003668236,35.5,81292.97,0.51,-0.16745,0.00013,13.4357]
[1778003668284,35.5,81292.97,0.51,-0.16745,0.00013,13.4357]
[1778003668458,35.5,81292.97,0.51,-0.16745,0.00013,13.4357]
[1778003668559,35.5,81292.69,0.51,-0.16748,0.00013,13.43707]
[1778003668728,35.5,81292.69,0.51,-0.16748,0.00013,13.43707]
[1778003669624,35.5,81277.91,0.51,-0.16943,0.00013,13.53516]
[1778003671232,35.5,81277.91,0.51,-0.16943,0.00013,13.53516]
[1778003671270,35.5,81277.91,0.51,-0.16943,0.00013,13.53516]
[1778003671460,35.5,81273.7,0.51,-0.16994,0.00013,13.55741]
[1778003676987,35.5,81272.41,0.51,-0.17011,0.00013,13.56581]
[1778003682007,35.5,81272.22,0.51,-0.17011,0.00013,13.56605]
[1778003684754,35.49,81272.22,0.51,-0.1701,0.00013,13.56561]
[1778003684783,35.49,81272.22,0.51,-0.1701,0.00013,13.56561]
[1778003684856,35.49,81272.22,0.51,-0.1701,0.00013,13.56561]
[1778003684914,35.49,81271.67,0.51,-0.17017,0.00013,13.56904]
[1778003690174,35.49,81270.66,0.51,-0.17029,0.00013,13.57486]
[1778003695271,35.49,81269.35,0.51,-0.17044,0.00013,13.58248]
[1778003701280,35.48,81269.35,0.51,-0.17042,0.00013,13.5812]
[1778003707557,35.48,81268.84,0.51,-0.17046,0.00013,13.58336]
[1778003713248,35.48,81267.99,0.51,-0.17055,0.00013,13.58762]
[1778003718283,35.47,81265.1,0.51,-0.17091,0.00013,13.60572]
[1778003723303,35.47,81265.03,0.51,-0.1709,0.00013,13.60526]
[1778003723333,35.47,81265.03,0.51,-0.1709,0.00013,13.60526]
[1778003723456,35.47,81270.83,0.51,-0.17012,0.00013,13.56631]
[1778003724015,35.47,81270.83,0.51,-0.17012,0.00013,13.56631]
[1778003724038,35.47,81270.83,0.51,-0.17012,0.00013,13.56631]
[1778003724243,35.47,81270.83,0.51,-0.17012,0.00013,13.56631]
[1778003724325,35.47,81270.83,0.51,-0.17012,0.00013,13.56631]
[1778003729364,35.47,81271.95,0.51,-0.16996,0.00013,13.55801]
[1778003734395,35.46,81271.97,0.51,-0.16989,0.00013,13.55145]
[1778003739373,35.46,81269.1,0.51,-0.17026,0.00013,13.56987]
[1778003739471,35.46,81269.1,0.51,-0.17026,0.00013,13.56987]
[1778003739690,35.46,81260.25,0.51,-0.17143,0.00013,13.62825]
[1778003740439,35.46,81260.25,0.51,-0.17143,0.00013,13.62825]
[1778003740465,35.46,81250.3,0.51,-0.17276,0.00013,13.69409]
[1778003742062,35.46,81250.3,0.51,-0.17276,0.00013,13.69409]
[1778003742473,35.46,81250.3,0.51,-0.17276,0.00013,13.69409]
[1778003742553,35.46,81250.3,0.51,-0.17276,0.00013,13.69409]
[1778003743471,35.46,81245.82,0.51,-0.17336,0.00013,13.72325]
[1778003743481,35.46,81245.21,0.51,-0.17343,0.00013,13.727]
[1778003748285,35.46,81244.03,0.51,-0.17357,0.00014,13.73367]
[1778003748377,35.46,81244.03,0.51,-0.17357,0.00014,13.73367]
[1778003748494,35.45,81243.02,0.51,-0.1737,0.00014,13.74008]
[1778003749065,35.45,81243.02,0.51,-0.1737,0.00014,13.74008]
[1778003749502,35.45,81242.85,0.51,-0.17372,0.00014,13.74091]
[1778003751116,35.45,81242.42,0.51,-0.17377,0.00014,13.74347]
[1778003756551,35.45,81241.23,0.51,-0.1739,0.00014,13.74967]
[1778003757912,35.45,81240.16,0.51,-0.17404,0.00014,13.75648]
[1778003758134,35.45,81240.16,0.51,-0.17404,0.00014,13.75648]
[1778003758143,35.45,81240.16,0.51,-0.17404,0.00014,13.75648]
[1778003759173,35.45,81239.52,0.51,-0.17412,0.00014,13.76044]
[1778003760076,35.44,81238.9,0.51,-0.17419,0.00014,13.76427]
[1778003760203,35.44,81238.9,0.51,-0.17419,0.00014,13.76427]
[1778003765613,35.44,81236.34,0.51,-0.17451,0.00014,13.7795]
[1778003767397,35.44,81236.43,0.51,-0.17449,0.00014,13.77862]
[1778003769880,35.44,81243.38,0.51,-0.17353,0.00014,13.73177]
[1778003769905,35.44,81243.38,0.51,-0.17353,0.00014,13.73177]
[1778003774249,35.43,81251.28,0.51,-0.17246,0.00013,13.67874]
[1778003774676,35.43,81250.54,0.51,-0.17255,0.00013,13.6835]
[1778003779711,35.43,81250.76,0.51,-0.17251,0.00013,13.68124]
[1778003784749,35.43,81253.85,0.51,-0.17208,0.00013,13.65996]
[1778003788426,35.43,81254.84,0.51,-0.17194,0.00013,13.65297]
[1778003788649,35.43,81254.84,0.51,-0.17194,0.00013,13.65297]
[1778003788774,35.43,81255.17,0.51,-0.17189,0.00013,13.65065]
[1778003790438,35.43,81255.39,0.51,-0.17186,0.00013,13.64906]
[1778003790789,35.43,81255.6,0.51,-0.17183,0.00013,13.64754]
[1778003795824,35.43,81251.23,0.51,-0.17235,0.00013,13.67024]
[1778003802477,35.42,81252.23,0.51,-0.17219,0.00013,13.66237]
[1778003808601,35.42,81253.31,0.51,-0.17203,0.00013,13.65457]
[1778003813950,35.42,81260.43,0.51,-0.17105,0.00013,13.60606]
[1778003819097,35.41,81260.16,0.51,-0.17108,0.00013,13.6072]
[1778003822813,35.41,81259.54,0.51,-0.17115,0.00013,13.61102]
[1778003822913,35.41,81260.12,0.51,-0.17107,0.00013,13.60671]
[1778003828060,35.41,81254.69,0.51,-0.17178,0.00013,13.64202]
[1778003833096,35.41,81256.36,0.51,-0.17154,0.00013,13.63032]
[1778003838131,35.41,81255.54,0.51,-0.17164,0.00013,13.63523]
[1778003839273,35.41,81255.54,0.51,-0.17164,0.00013,13.63523]
[1778003839393,35.41,81255.54,0.51,-0.17164,0.00013,13.63523]
[1778003839465,35.41,81253.56,0.51,-0.17191,0.00013,13.64828]
[1778003840871,35.41,81253.56,0.51,-0.17191,0.00013,13.64828]
[1778003840359,35.41,81245.67,0.51,-0.17297,0.00013,13.7006]
[1778003840907,35.41,81245.67,0.51,-0.17297,0.00013,13.7006]
[1778003841267,35.41,81242.72,0.51,-0.17336,0.00014,13.72016]
[1778003846351,35.4,81240.41,0.51,-0.17366,0.00014,13.73481]
[1778003847174,35.4,81237.44,0.51,-0.17406,0.00014,13.75433]
[1778003850155,35.4,81228.05,0.51,-0.17532,0.00014,13.81602]
[1778003850906,35.4,81227.22,0.51,-0.17543,0.00014,13.82125]
[1778003851572,35.4,81227.22,0.51,-0.17543,0.00014,13.82125]
[1778003853957,35.4,81221.68,0.51,-0.17612,0.00014,13.85171]
[1778003854059,35.4,81221.45,0.51,-0.17615,0.00014,13.85292]
[1778003855206,35.4,81221.45,0.51,-0.17615,0.00014,13.85292]
[1778003855274,35.4,81221.06,0.51,-0.17619,0.00014,13.85519]
[1778003859241,35.39,81221.06,0.51,-0.17618,0.00014,13.85425]
[1778003861041,35.39,81220.63,0.51,-0.17622,0.00014,13.85648]
[1778003861258,35.39,81220.63,0.51,-0.17622,0.00014,13.85648]
[1778003866327,35.39,81219.39,0.51,-0.17635,0.00014,13.86286]
[1778003869319,35.38,81219.94,0.51,-0.17626,0.00014,13.85829]
[1778003869332,35.38,81219.94,0.51,-0.17626,0.00014,13.85829]
[1778003874761,35.38,81217.34,0.51,-0.17658,0.00014,13.87383]
[1778003880424,35.37,81218.19,0.51,-0.17642,0.00014,13.86591]
[1778003885461,35.37,81221.61,0.51,-0.17592,0.00014,13.84136]
[1778003889796,35.36,81225.9,0.51,-0.17531,0.00014,13.81193]
[1778003892016,35.36,81234.27,0.51,-0.17415,0.00014,13.7552]
[1778003897200,35.36,81233.9,0.51,-0.17418,0.00014,13.75692]
[1778003903587,35.35,81232.7,0.51,-0.17433,0.00014,13.76378]
[1778003905384,35.35,81232.49,0.51,-0.17435,0.00014,13.76505]
[1778003905405,35.35,81232.49,0.51,-0.17435,0.00014,13.76505]
[1778003910636,35.35,81231.62,0.51,-0.17445,0.00014,13.7699]
[1778003912479,35.35,81231.62,0.51,-0.17445,0.00014,13.7699]
[1778003912498,35.35,81231.62,0.51,-0.17445,0.00014,13.7699]
[1778003913832,35.35,81231.05,0.51,-0.17447,0.00014,13.76768]
[1778003913861,35.35,81231.05,0.51,-0.17447,0.00014,13.76768]
[1778003919699,35.34,81230.83,0.51,-0.17447,0.00014,13.76777]
[1778003925743,35.34,81230.61,0.51,-0.17448,0.00014,13.76808]
[1778003930778,35.34,81230.08,0.51,-0.17453,0.00014,13.77066]
[1778003936820,35.34,81229.45,0.51,-0.1746,0.00014,13.77374]
[1778003939054,35.33,81228.84,0.51,-0.17467,0.00014,13.77742]
[1778003939076,35.33,81228.84,0.51,-0.17467,0.00014,13.77742]
[1778003944875,35.33,81229.47,0.51,-0.17456,0.00014,13.77215]
[1778003949301,35.33,81229.38,0.51,-0.17456,0.00014,13.77204]
[1778003949338,35.33,81229.38,0.51,-0.17456,0.00014,13.77204]
[1778003954944,35.33,81229.12,0.51,-0.17458,0.00014,13.77269]
[1778003956867,35.32,81227.47,0.51,-0.1748,0.00014,13.78348]
[1778003956897,35.32,81227.47,0.51,-0.1748,0.00014,13.78348]
[1778003961994,35.32,81228.18,0.51,-0.17468,0.00014,13.77758]
[1778003963072,35.32,81228.46,0.51,-0.17463,0.00014,13.77553]
[1778003963082,35.32,81228.46,0.51,-0.17463,0.00014,13.77553]
[1778003964899,35.32,81229.0,0.51,-0.17456,0.00014,13.77194]
[1778003966459,35.32,81229.0,0.51,-0.17455,0.00014,13.77156]
[1778003967081,35.32,81229.0,0.51,-0.17455,0.00014,13.77137]
[1778003967118,35.32,81229.0,0.51,-0.17455,0.00014,13.77137]
[1778003970624,35.32,81227.39,0.51,-0.17476,0.00014,13.78152]
[1778003970648,35.32,81227.39,0.51,-0.17476,0.00014,13.78152]
[1778003973878,35.32,81219.69,0.51,-0.17575,0.00014,13.82654]
[1778003976571,35.31,81219.55,0.51,-0.17575,0.00014,13.82689]
[1778003982136,35.31,81219.54,0.51,-0.17573,0.00014,13.82559]
[1778003987986,35.31,81219.94,0.51,-0.17566,0.00014,13.82216]
[1778003996266,35.3,81226.44,0.51,-0.17474,0.00014,13.77724]
[1778004000906,35.3,81226.4,0.51,-0.17473,0.00014,13.77697]
[1778004000942,35.3,81226.4,0.51,-0.17473,0.00014,13.77697]
[1778004003893,35.3,81235.21,0.51,-0.17352,0.00014,13.71782]
[1778004004348,35.3,81235.21,0.51,-0.17352,0.00014,13.71782]
[1778004004387,35.3,81237.43,0.51,-0.17322,0.00014,13.70303]
[1778004005908,35.3,81237.43,0.51,-0.17322,0.00014,13.70303]
[1778004006583,35.3,81240.75,0.51,-0.17277,0.00014,13.68087]
[1778004006601,35.3,81240.75,0.51,-0.17277,0.00014,13.68087]
[1778004006775,35.3,81240.75,0.51,-0.17277,0.00014,13.68087]
[1778004006845,35.3,81242.5,0.51,-0.17253,0.00014,13.66911]
[1778004009192,35.3,81249.14,0.51,-0.17162,0.00013,13.62427]
[1778004009209,35.3,81249.14,0.51,-0.17162,0.00013,13.62427]
[1778004009210,35.3,81249.14,0.51,-0.17162,0.00013,13.62427]
[1778004009245,35.3,81249.14,0.51,-0.17162,0.00013,13.62427]
[1778004009790,35.3,81249.14,0.51,-0.17162,0.00013,13.62427]
[1778004009833,35.3,81249.14,0.51,-0.17162,0.00013,13.62427]
[1778004009843,35.3,81249.14,0.51,-0.17162,0.00013,13.62427]
[1778004009868,35.3,81249.14,0.51,-0.17162,0.00013,13.62427]
[1778004009878,35.3,81249.14,0.51,-0.17162,0.00013,13.62427]
[1778004009907,35.3,81249.14,0.51,-0.17162,0.00013,13.62427]
[1778004010029,35.3,81249.14,0.51,-0.17162,0.00013,13.62427]
[1778004010105,35.3,81249.63,0.51,-0.17156,0.00013,13.62086]
[1778004010115,35.3,81249.63,0.51,-0.17156,0.00013,13.62086]
[1778004010952,35.3,81249.63,0.51,-0.17156,0.00013,13.62086]
[1778004010960,35.3,81253.92,0.51,-0.17097,0.00013,13.59191]
[1778004013045,35.3,81257.62,0.51,-0.17047,0.00013,13.56722]
[1778004013064,35.3,81257.62,0.51,-0.17047,0.00013,13.56705]
[1778004013983,35.29,81258.87,0.51,-0.1703,0.00013,13.55841]
[1778004019952,35.29,81263.41,0.51,-0.16968,0.00013,13.52753]
[1778004019976,35.29,81263.41,0.51,-0.16968,0.00013,13.52753]
[1778004020068,35.29,81264.53,0.51,-0.16952,0.00013,13.51977]
[1778004020120,35.29,81264.53,0.51,-0.16952,0.00013,13.51977]
[1778004020342,35.29,81264.53,0.51,-0.16952,0.00013,13.51977]
[1778004020506,35.29,81264.53,0.51,-0.16952,0.00013,13.51977]
[1778004020553,35.29,81273.88,0.51,-0.16827,0.00013,13.45733]
[1778004021117,35.29,81273.88,0.51,-0.16827,0.00013,13.45733]
[1778004023407,35.29,81279.18,0.51,-0.16757,0.00013,13.42171]
[1778004026954,35.29,81285.81,0.51,-0.16669,0.00013,13.3773]
[1778004026968,35.29,81285.81,0.51,-0.16669,0.00013,13.3773]
[1778004030907,35.29,81288.35,0.51,-0.16634,0.00013,13.35992]
[1778004030939,35.29,81288.35,0.51,-0.16634,0.00013,13.35992]
[1778004031180,35.29,81288.74,0.51,-0.16629,0.00013,13.35717]
[1778004031207,35.29,81288.74,0.51,-0.16629,0.00013,13.35717]
[1778004036113,35.29,81285.49,0.51,-0.16666,0.00013,13.37299]
[1778004036583,35.29,81285.49,0.51,-0.16666,0.00013,13.37299]
[1778004042559,35.29,81285.98,0.51,-0.1666,0.00013,13.37004]
[1778004045114,35.29,81284.52,0.51,-0.1668,0.00013,13.37989]
[1778004045580,35.29,81284.49,0.51,-0.1668,0.00013,13.38012]
[1778004050527,35.29,81282.93,0.51,-0.16701,0.00013,13.39061]
[1778004050938,35.29,81282.93,0.51,-0.16701,0.00013,13.39061]
[1778004050952,35.29,81291.02,0.51,-0.16594,0.00013,13.33654]
[1778004053416,35.29,81297.45,0.51,-0.1651,0.00013,13.29377]
[1778004056721,35.29,81297.44,0.51,-0.1651,0.00013,13.29408]
[1778004057242,35.29,81295.7,0.51,-0.16534,0.00013,13.30584]
[1778004062436,35.29,81295.85,0.51,-0.16533,0.00013,13.30535]
[1778004062526,35.29,81295.85,0.51,-0.16533,0.00013,13.30535]
[1778004062559,35.29,81295.85,0.51,-0.16533,0.00013,13.30535]
[1778004062939,35.29,81295.85,0.51,-0.16533,0.00013,13.30535]
[1778004063000,35.29,81295.85,0.51,-0.16533,0.00013,13.30535]
[1778004063069,35.29,81302.29,0.51,-0.16448,0.00013,13.26246]
[1778004064011,35.29,81302.29,0.51,-0.16448,0.00013,13.26246]
[1778004065381,35.29,81307.95,0.51,-0.16374,0.00013,13.22474]
[1778004065412,35.29,81307.95,0.51,-0.16374,0.00013,13.22474]
[1778004065590,35.29,81307.95,0.51,-0.16374,0.00013,13.22474]
[1778004066114,35.29,81309.46,0.51,-0.16355,0.00013,13.21473]
[1778004071763,35.3,81313.05,0.51,-0.16309,0.00013,13.1914]
[1778004075790,35.3,81304.44,0.51,-0.16423,0.00013,13.24938]
[1778004080979,35.3,81307.76,0.51,-0.1638,0.00013,13.2278]
[1778004086867,35.3,81307.23,0.51,-0.1639,0.00013,13.23256]
[1778004089671,35.3,81305.59,0.51,-0.16412,0.00013,13.24386]
[1778004089898,35.3,81305.84,0.51,-0.16409,0.00013,13.24235]
[1778004090861,35.3,81305.84,0.51,-0.16409,0.00013,13.24235]
[1778004090888,35.3,81305.84,0.51,-0.16409,0.00013,13.24235]
[1778004091051,35.3,81297.79,0.51,-0.16509,0.00013,13.29068]
[1778004098046,35.31,81303.85,0.51,-0.16431,0.00013,13.25068]
[1778004099148,35.31,81303.04,0.51,-0.16443,0.00013,13.2567]
[1778004099172,35.31,81303.04,0.51,-0.16443,0.00013,13.2567]
[1778004099296,35.31,81303.04,0.51,-0.16443,0.00013,13.2567]
[1778004099841,35.31,81303.04,0.51,-0.16443,0.00013,13.2567]
[1778004099868,35.31,81303.04,0.51,-0.16443,0.00013,13.2567]
[1778004105191,35.31,81298.39,0.51,-0.16505,0.00013,13.28844]
[1778004110228,35.31,81292.11,0.51,-0.16588,0.00013,13.33073]
[1778004110585,35.31,81292.11,0.51,-0.16588,0.00013,13.33073]
[1778004111480,35.31,81290.05,0.51,-0.16615,0.00013,13.34454]
[1778004112045,35.31,81278.18,0.51,-0.16773,0.00013,13.42399]
[1778004116074,35.31,81270.18,0.51,-0.1688,0.00013,13.47786]
[1778004121108,35.31,81271.77,0.51,-0.1686,0.00013,13.46761]
[1778004122262,35.31,81277.61,0.51,-0.16782,0.00013,13.42869]
[1778004123122,35.31,81279.12,0.51,-0.16762,0.00013,13.41873]
[1778004128157,35.32,81276.13,0.51,-0.16803,0.00013,13.43925]
[1778004133193,35.32,81278.06,0.51,-0.16779,0.00013,13.42692]
[1778004138228,35.32,81277.55,0.51,-0.16786,0.00013,13.43092]
[1778004143271,35.32,81277.99,0.51,-0.16782,0.00013,13.42857]
[1778004149305,35.32,81278.63,0.51,-0.16775,0.00013,13.42504]
[1778004154968,35.33,81278.84,0.51,-0.16768,0.00013,13.41878]
[1778004160383,35.33,81278.88,0.51,-0.16769,0.00013,13.41916]
[1778004164273,35.33,81279.59,0.51,-0.1676,0.00013,13.4148]
[1778004166446,35.33,81285.74,0.51,-0.16679,0.00013,13.37396]
[1778004172467,35.33,81285.97,0.51,-0.16676,0.00013,13.37239]
[1778004175717,35.33,81283.32,0.51,-0.16711,0.00013,13.39005]
[1778004179322,35.33,81275.43,0.51,-0.16816,0.00013,13.44281]
[1778004179792,35.33,81275.43,0.51,-0.16816,0.00013,13.44281]
[1778004181370,35.33,81277.41,0.51,-0.16789,0.00013,13.42942]
[1778004185874,35.33,81272.79,0.51,-0.16851,0.00013,13.46046]
[1778004185912,35.33,81272.69,0.51,-0.16853,0.00013,13.46113]
[1778004187572,35.33,81263.3,0.51,-0.16978,0.00013,13.5239]
[1778004191128,35.33,81261.39,0.51,-0.17004,0.00013,13.53658]
[1778004191141,35.33,81261.39,0.51,-0.17004,0.00013,13.53658]
[1778004191229,35.33,81264.38,0.51,-0.16963,0.00013,13.51656]
[1778004194747,35.33,81264.56,0.51,-0.16961,0.00013,13.51532]
[1778004194779,35.33,81264.56,0.51,-0.16961,0.00013,13.51532]
[1778004194808,35.33,81264.56,0.51,-0.16961,0.00013,13.51532]
[1778004194848,35.33,81272.1,0.51,-0.1686,0.00013,13.465]
[1778004197112,35.33,81272.1,0.51,-0.1686,0.00013,13.46502]
[1778004197197,35.33,81272.26,0.51,-0.16858,0.00013,13.46403]
[1778004201163,35.33,81272.63,0.51,-0.16854,0.00013,13.46164]
[1778004201246,35.33,81273.64,0.51,-0.1684,0.00013,13.45498]
[1778004206711,35.33,81270.8,0.51,-0.16878,0.00013,13.47405]
[1778004211744,35.33,81272.28,0.51,-0.16854,0.00013,13.45878]
[1778004216499,35.33,81276.93,0.51,-0.16793,0.00013,13.42808]
[1778004216511,35.33,81276.93,0.51,-0.16793,0.00013,13.42808]
[1778004217102,35.33,81276.93,0.51,-0.16793,0.00013,13.42808]
[1778004217132,35.33,81276.93,0.51,-0.16793,0.00013,13.42808]
[1778004217179,35.33,81276.93,0.51,-0.16793,0.00013,13.42808]
[1778004217654,35.33,81277.27,0.51,-0.16789,0.00013,13.42603]
[1778004217671,35.33,81277.27,0.51,-0.16789,0.00013,13.42603]
[1778004218225,35.33,81277.27,0.51,-0.16789,0.00013,13.42603]
[1778004218258,35.33,81277.27,0.51,-0.16789,0.00013,13.42603]
[1778004218449,35.33,81277.27,0.51,-0.16789,0.00013,13.42613]
[1778004218917,35.33,81277.27,0.51,-0.16789,0.00013,13.42613]
[1778004218943,35.33,81277.27,0.51,-0.16789,0.00013,13.42613]
[1778004219105,35.33,81277.4,0.51,-0.16787,0.00013,13.42537]
[1778004224836,35.33,81278.68,0.51,-0.16771,0.00013,13.41732]
[1778004229871,35.34,81276.9,0.51,-0.16796,0.00013,13.42967]
[1778004231495,35.34,81273.73,0.51,-0.16838,0.00013,13.4509]
[1778004231508,35.34,81273.73,0.51,-0.16838,0.00013,13.4509]
[1778004232112,35.34,81273.73,0.51,-0.16838,0.00013,13.4509]
[1778004232774,35.34,81274.73,0.51,-0.16825,0.00013,13.44433]
[1778004237927,35.34,81277.86,0.51,-0.16784,0.00013,13.42371]
[1778004242962,35.34,81279.01,0.51,-0.16769,0.00013,13.41649]
[1778004247348,35.34,81277.12,0.51,-0.16795,0.00013,13.42933]
[1778004247371,35.34,81277.12,0.51,-0.16795,0.00013,13.42933]
[1778004247428,35.34,81277.12,0.51,-0.16795,0.00013,13.42933]
[1778004247997,35.34,81277.53,0.51,-0.1679,0.00013,13.42665]
[1778004251389,35.34,81278.03,0.51,-0.16783,0.00013,13.42349]
[1778004251938,35.34,81278.03,0.51,-0.16783,0.00013,13.42349]
[1778004252035,35.34,81284.44,0.51,-0.16698,0.00013,13.38077]
[1778004257061,35.34,81286.97,0.51,-0.16666,0.00013,13.36464]
[1778004262095,35.34,81285.93,0.51,-0.16682,0.00013,13.37225]
[1778004267130,35.34,81283.28,0.51,-0.16717,0.00013,13.39002]
[1778004272165,35.34,81280.91,0.51,-0.16742,0.00013,13.39973]
[1778004277297,35.34,81286.3,0.51,-0.1667,0.00013,13.36357]
[1778004278320,35.34,81286.34,0.51,-0.1667,0.00013,13.36327]
[1778004278348,35.34,81286.34,0.51,-0.1667,0.00013,13.36323]
[1778004284250,35.34,81283.51,0.51,-0.16707,0.00013,13.38195]
[1778004288239,35.34,81282.59,0.51,-0.16719,0.00013,13.38804]
[1778004288279,35.34,81283.31,0.51,-0.16709,0.00013,13.3832]
[1778004288365,35.34,81283.31,0.51,-0.16709,0.00013,13.3832]
[1778004288452,35.34,81283.31,0.51,-0.16709,0.00013,13.3832]
[1778004294321,35.34,81285.98,0.51,-0.16674,0.00013,13.36553]
[1778004297797,35.34,81289.57,0.51,-0.16627,0.00013,13.3417]
[1778004297830,35.34,81289.57,0.51,-0.16627,0.00013,13.3417]
[1778004298349,35.34,81291.66,0.51,-0.166,0.00013,13.32783]
[1778004303748,35.34,81292.85,0.51,-0.16585,0.00013,13.32028]
[1778004305768,35.34,81283.18,0.51,-0.16713,0.00013,13.38502]
[1778004307503,35.35,81281.04,0.51,-0.16742,0.00013,13.39982]
[1778004309393,35.35,81282.89,0.51,-0.16719,0.00013,13.38808]
[1778004310757,35.35,81282.8,0.51,-0.1672,0.00013,13.38868]
[1778004312717,35.35,81283.34,0.51,-0.16714,0.00013,13.38548]
[1778004317886,35.35,81287.15,0.51,-0.16665,0.00013,13.3611]
[1778004323526,35.36,81280.59,0.51,-0.16755,0.00013,13.40625]
[1778004328568,35.36,81279.19,0.51,-0.16775,0.00013,13.41644]
[1778004333603,35.36,81277.33,0.51,-0.16796,0.00013,13.42406]
[1778004338638,35.36,81275.77,0.51,-0.16818,0.00013,13.43529]
[1778004343673,35.36,81275.16,0.51,-0.16827,0.00013,13.43953]
[1778004348708,35.36,81276.67,0.51,-0.16808,0.00013,13.42985]
[1778004353743,35.36,81273.11,0.51,-0.16855,0.00013,13.45379]
[1778004358778,35.37,81276.2,0.51,-0.16814,0.00013,13.43325]
[1778004361801,35.36,81276.02,0.51,-0.16817,0.00013,13.4344]
[1778004362146,35.36,81276.02,0.51,-0.16817,0.00013,13.4344]
[1778004363819,35.37,81285.06,0.51,-0.16698,0.00013,13.37449]
[1778004365376,35.37,81285.06,0.51,-0.16698,0.00013,13.37449]
[1778004365418,35.37,81288.86,0.51,-0.16648,0.00013,13.34929]
[1778004365887,35.37,81288.86,0.51,-0.16648,0.00013,13.34929]
[1778004365913,35.37,81288.86,0.51,-0.16648,0.00013,13.34929]
[1778004366213,35.37,81288.86,0.51,-0.16648,0.00013,13.34929]
[1778004366221,35.37,81291.87,0.51,-0.16608,0.00013,13.3293]
[1778004367107,35.37,81291.87,0.51,-0.16608,0.00013,13.3293]
[1778004368009,35.37,81293.52,0.51,-0.16586,0.00013,13.31829]
[1778004369134,35.37,81300.35,0.51,-0.16497,0.00013,13.27296]
[1778004369358,35.37,81300.35,0.51,-0.16497,0.00013,13.27296]
[1778004369397,35.37,81310.13,0.51,-0.16369,0.00013,13.20787]
[1778004374897,35.37,81309.2,0.51,-0.16384,0.00013,13.21542]
[1778004377763,35.37,81316.33,0.51,-0.16292,0.00013,13.16837]
[1778004377785,35.37,81316.33,0.51,-0.16292,0.00013,13.16837]
[1778004378291,35.37,81316.33,0.51,-0.16292,0.00013,13.16837]
[1778004378340,35.38,81317.83,0.51,-0.16274,0.00013,13.15903]
[1778004383385,35.38,81317.8,0.51,-0.16275,0.00013,13.15962]
[1778004383963,35.38,81317.69,0.51,-0.16277,0.00013,13.16063]
[1778004388996,35.38,81322.22,0.51,-0.1622,0.00013,13.13128]
[1778004394033,35.38,81322.72,0.51,-0.1621,0.00013,13.12338]
[1778004397631,35.39,81322.08,0.51,-0.1622,0.00013,13.12849]
[1778004398059,35.39,81322.12,0.51,-0.1622,0.00013,13.12849]
[1778004401681,35.39,81322.24,0.51,-0.1622,0.00013,13.12851]
[1778004402088,35.39,81321.99,0.51,-0.16224,0.00013,13.13045]
[1778004407124,35.39,81322.74,0.51,-0.16216,0.00013,13.1266]
[1778004410019,35.39,81328.26,0.51,-0.16145,0.00013,13.09002]
[1778004410035,35.39,81328.26,0.51,-0.16145,0.00013,13.09002]
[1778004413812,35.39,81330.61,0.51,-0.16115,0.00013,13.0745]
[1778004414172,35.39,81330.61,0.51,-0.16115,0.00013,13.07455]
[1778004419279,35.39,81330.16,0.51,-0.16121,0.00013,13.07774]
[1778004419543,35.39,81329.49,0.51,-0.1613,0.00013,13.08223]
[1778004420215,35.39,81330.12,0.51,-0.16122,0.00013,13.07804]
[1778004421328,35.39,81343.06,0.51,-0.15956,0.00013,12.99175]
[1778004423935,35.4,81335.67,0.51,-0.16051,0.00013,13.04129]
[1778004423975,35.4,81335.67,0.51,-0.16051,0.00013,13.04129]
[1778004426186,35.4,81334.54,0.51,-0.16066,0.00013,13.04892]
[1778004427954,35.4,81333.44,0.51,-0.1608,0.00013,13.05632]
[1778004432825,35.4,81336.5,0.51,-0.16041,0.00013,13.03597]
[1778004432832,35.4,81336.5,0.51,-0.16041,0.00013,13.03597]
[1778004434438,35.4,81336.52,0.51,-0.16041,0.00013,13.03585]
[1778004436030,35.4,81337.49,0.51,-0.16028,0.00013,13.0294]
[1778004436441,35.4,81337.49,0.51,-0.16028,0.00013,13.0294]
[1778004436467,35.4,81337.49,0.51,-0.16028,0.00013,13.0294]
[1778004436460,35.4,81337.23,0.51,-0.16031,0.00013,13.03115]
[1778004437334,35.4,81337.23,0.51,-0.16032,0.00013,13.03116]
[1778004439349,35.4,81326.68,0.51,-0.16168,0.00013,13.10151]
[1778004444392,35.39,81329.28,0.51,-0.16133,0.00013,13.0838]
[1778004449494,35.39,81335.31,0.51,-0.16055,0.00013,13.04336]
[1778004451469,35.39,81336.48,0.51,-0.1604,0.00013,13.03558]
[1778004451843,35.39,81335.95,0.51,-0.16042,0.00013,13.03352]
[1778004452327,35.39,81335.95,0.51,-0.16042,0.00013,13.03352]
[1778004452445,35.39,81345.11,0.51,-0.15924,0.00013,12.97239]
[1778004452526,35.39,81345.11,0.51,-0.15924,0.00013,12.97239]
[1778004452558,35.39,81345.11,0.51,-0.15924,0.00013,12.97239]
[1778004453448,35.39,81355.07,0.51,-0.15797,0.00013,12.90599]
[1778004453828,35.39,81355.07,0.51,-0.15797,0.00013,12.90599]
[1778004453864,35.39,81355.07,0.51,-0.15797,0.00013,12.90599]
[1778004453948,35.39,81355.07,0.51,-0.15797,0.00013,12.90599]
[1778004454128,35.39,81355.07,0.51,-0.15797,0.00013,12.90599]
[1778004454162,35.39,81355.07,0.51,-0.15797,0.00013,12.90599]
[1778004454460,35.4,81366.87,0.51,-0.15647,0.00013,12.82739]
[1778004456381,35.4,81366.87,0.51,-0.15648,0.00013,12.82761]
[1778004456469,35.4,81368.61,0.51,-0.15626,0.00013,12.81627]
[1778004456991,35.4,81368.61,0.51,-0.15626,0.00013,12.81627]
[1778004457009,35.4,81368.61,0.51,-0.15626,0.00013,12.81627]
[1778004457023,35.4,81368.61,0.51,-0.15626,0.00013,12.81627]
[1778004457061,35.4,81368.61,0.51,-0.15626,0.00013,12.81627]
[1778004457476,35.4,81368.53,0.51,-0.15628,0.00013,12.8171]
[1778004457547,35.4,81368.53,0.51,-0.15628,0.00013,12.8171]
[1778004458304,35.4,81368.53,0.51,-0.15628,0.00013,12.8171]
[1778004458333,35.4,81368.53,0.51,-0.15628,0.00013,12.8171]
[1778004459095,35.4,81371.82,0.51,-0.15587,0.00013,12.79543]
[1778004459293,35.4,81371.82,0.51,-0.15587,0.00013,12.79543]
[1778004459343,35.4,81371.82,0.51,-0.15587,0.00013,12.79543]
[1778004459432,35.4,81371.82,0.51,-0.15587,0.00013,12.79543]
[1778004459492,35.4,81371.58,0.51,-0.15591,0.00013,12.79735]
[1778004460076,35.4,81371.58,0.51,-0.15591,0.00013,12.79735]
[1778004460529,35.4,81379.03,0.51,-0.15497,0.00013,12.74793]
[1778004461515,35.4,81390.75,0.51,-0.15351,0.00012,12.66983]
[1778004462314,35.4,81390.75,0.51,-0.15351,0.00012,12.66983]
[1778004462477,35.4,81390.75,0.51,-0.15351,0.00012,12.66983]
[1778004462516,35.4,81390.75,0.51,-0.15351,0.00012,12.66983]
[1778004462522,35.4,81397.49,0.51,-0.15267,0.00012,12.62518]
[1778004463654,35.4,81390.07,0.51,-0.15361,0.00013,12.67517]
[1778004464378,35.4,81390.07,0.51,-0.15361,0.00013,12.67517]
[1778004464537,35.4,81386.78,0.51,-0.15402,0.00013,12.69748]
[1778004466743,35.41,81385.2,0.51,-0.15423,0.00013,12.70864]
[1778004467557,35.41,81385.33,0.51,-0.15422,0.00013,12.70807]
[1778004472592,35.41,81393.34,0.51,-0.15326,0.00012,12.65677]
[1778004476566,35.41,81390.2,0.51,-0.15367,0.00013,12.67873]
[1778004477219,35.42,81392.59,0.51,-0.1534,0.00012,12.6642]
[1778004480566,35.42,81397.84,0.51,-0.15275,0.00012,12.62966]
[1778004480668,35.42,81398.25,0.51,-0.15272,0.00012,12.62797]
[1778004485215,35.43,81392.16,0.51,-0.15351,0.00012,12.67053]
[1778004485539,35.43,81392.16,0.51,-0.15351,0.00012,12.67053]
[1778004485567,35.43,81392.16,0.51,-0.15351,0.00012,12.67053]
[1778004485584,35.43,81392.16,0.51,-0.15351,0.00012,12.67053]
[1778004485736,35.43,81385.13,0.51,-0.1544,0.00013,12.71788]
[1778004486873,35.43,81385.13,0.51,-0.1544,0.00013,12.71788]
[1778004486906,35.43,81385.13,0.51,-0.1544,0.00013,12.71788]
[1778004486934,35.43,81385.13,0.51,-0.1544,0.00013,12.71788]
[1778004487299,35.43,81385.13,0.51,-0.1544,0.00013,12.71788]
[1778004487348,35.43,81385.13,0.51,-0.1544,0.00013,12.71788]
[1778004488113,35.43,81379.45,0.51,-0.15513,0.00013,12.7566]
[1778004488415,35.43,81365.83,0.51,-0.15686,0.00013,12.8478]
[1778004489345,35.43,81365.83,0.51,-0.15686,0.00013,12.8478]
[1778004489555,35.43,81365.83,0.51,-0.15686,0.00013,12.8478]
[1778004490369,35.43,81354.51,0.51,-0.1583,0.00013,12.92367]
[1778004491220,35.43,81354.51,0.51,-0.1583,0.00013,12.92367]
[1778004491249,35.43,81354.51,0.51,-0.1583,0.00013,12.92367]
[1778004491452,35.43,81353.33,0.51,-0.15846,0.00013,12.93188]
[1778004494737,35.44,81353.72,0.51,-0.15842,0.00013,12.92993]
[1778004495178,35.44,81353.72,0.51,-0.15842,0.00013,12.92993]
[1778004495191,35.44,81353.72,0.51,-0.15842,0.00013,12.92993]
[1778004495426,35.44,81353.72,0.51,-0.15842,0.00013,12.92993]
[1778004495501,35.44,81352.4,0.51,-0.1586,0.00013,12.93939]
[1778004496242,35.44,81352.4,0.51,-0.1586,0.00013,12.93939]
[1778004496740,35.44,81351.76,0.51,-0.15869,0.00013,12.94398]
[1778004498739,35.44,81360.24,0.51,-0.15761,0.00013,12.88751]
[1778004504298,35.44,81358.79,0.51,-0.15781,0.00013,12.89791]
[1778004504306,35.44,81358.79,0.51,-0.15781,0.00013,12.89791]
[1778004505720,35.44,81359.24,0.51,-0.15776,0.00013,12.89517]
[1778004506827,35.44,81358.87,0.51,-0.15781,0.00013,12.89777]
[1778004511835,35.44,81362.45,0.51,-0.15736,0.00013,12.87448]
[1778004511845,35.44,81362.45,0.51,-0.15736,0.00013,12.87448]
[1778004512463,35.44,81362.45,0.51,-0.15736,0.00013,12.87448]
[1778004512893,35.44,81362.41,0.51,-0.15732,0.00013,12.86938]
[1778004518811,35.45,81363.91,0.51,-0.15714,0.00013,12.86005]
[1778004521003,35.45,81369.21,0.51,-0.15648,0.00013,12.82498]
[1778004521886,35.45,81369.92,0.51,-0.15639,0.00013,12.82041]
[1778004521904,35.45,81369.92,0.51,-0.15639,0.00013,12.82041]
[1778004523023,35.45,81368.97,0.51,-0.15651,0.00013,12.82692]
[1778004525061,35.45,81370.69,0.51,-0.1563,0.00013,12.81579]
[1778004525068,35.45,81370.69,0.51,-0.1563,0.00013,12.81579]
[1778004531158,35.45,81374.14,0.51,-0.15589,0.00013,12.79406]
[1778004537639,35.46,81367.35,0.51,-0.15678,0.00013,12.84111]
[1778004540633,35.46,81367.28,0.51,-0.15679,0.00013,12.84178]
[1778004540656,35.46,81366.46,0.51,-0.1569,0.00013,12.84768]
[1778004542497,35.46,81359.97,0.51,-0.15773,0.00013,12.89114]
[1778004542536,35.46,81359.97,0.51,-0.15773,0.00013,12.89114]
[1778004542597,35.46,81357.8,0.51,-0.15801,0.00013,12.90575]
[1778004548318,35.46,81356.37,0.51,-0.15822,0.00013,12.9167]
[1778004550412,35.47,81354.98,0.51,-0.15841,0.00013,12.92667]
[1778004550422,35.47,81354.98,0.51,-0.15841,0.00013,12.92667]
[1778004550603,35.47,81354.98,0.51,-0.15841,0.00013,12.92667]
[1778004550513,35.47,81353.89,0.51,-0.15856,0.00013,12.93461]
[1778004551474,35.47,81353.89,0.51,-0.15856,0.00013,12.93461]
[1778004551621,35.47,81353.89,0.51,-0.15856,0.00013,12.93461]
[1778004551648,35.47,81353.89,0.51,-0.15856,0.00013,12.93461]
[1778004551682,35.47,81353.87,0.51,-0.15857,0.00013,12.93508]
[1778004552154,35.47,81353.87,0.51,-0.15857,0.00013,12.93508]
[1778004557185,35.47,81349.13,0.51,-0.1592,0.00013,12.96815]
[1778004562219,35.48,81349.77,0.51,-0.15915,0.00013,12.96534]
[1778004567257,35.48,81350.72,0.51,-0.15905,0.00013,12.96046]
[1778004573300,35.49,81354.92,0.51,-0.15851,0.00013,12.92901]
[1778004573892,35.49,81354.92,0.51,-0.15851,0.00013,12.92901]
[1778004579341,35.49,81351.41,0.51,-0.15899,0.00013,12.95419]
[1778004584376,35.5,81349.06,0.51,-0.15932,0.00013,12.97137]
[1778004586016,35.5,81348.49,0.51,-0.1594,0.00013,12.97545]
[1778004591424,35.5,81347.5,0.51,-0.15955,0.00013,12.98362]
[1778004596460,35.51,81347.83,0.51,-0.15953,0.00013,12.98272]
[1778004600259,35.51,81348.64,0.51,-0.15945,0.00013,12.97812]
[1778004602286,35.51,81351.65,0.51,-0.15907,0.00013,12.95862]
[1778004607537,35.51,81350.49,0.51,-0.15925,0.00013,12.96785]
[1778004612376,35.52,81348.37,0.51,-0.15953,0.00013,12.98282]
[1778004614391,35.52,81348.67,0.51,-0.1595,0.00013,12.98125]
[1778004616995,35.52,81349.4,0.51,-0.15942,0.00013,12.97703]
[1778004617014,35.52,81349.4,0.51,-0.15942,0.00013,12.97703]
[1778004617247,35.52,81349.4,0.51,-0.15942,0.00013,12.97703]
[1778004617712,35.52,81363.23,0.51,-0.15767,0.00013,12.88524]
[1778004618450,35.52,81363.23,0.51,-0.15767,0.00013,12.88524]
[1778004618468,35.52,81363.23,0.51,-0.15767,0.00013,12.88524]
[1778004618620,35.52,81363.23,0.51,-0.15767,0.00013,12.88525]
[1778004623647,35.52,81366.81,0.51,-0.15722,0.00013,12.86195]
[1778004626671,35.52,81379.9,0.51,-0.15558,0.00013,12.7755]
[1778004627079,35.52,81379.9,0.51,-0.15558,0.00013,12.7755]
[1778004627507,35.52,81379.9,0.51,-0.15558,0.00013,12.7755]
[1778004629366,35.52,81379.56,0.51,-0.15563,0.00013,12.77826]
[1778004629400,35.52,81379.56,0.51,-0.15563,0.00013,12.77826]
[1778004634727,35.53,81377.93,0.51,-0.15582,0.00013,12.78505]
[1778004636677,35.53,81376.35,0.51,-0.15602,0.00013,12.79584]
[1778004636742,35.53,81385.06,0.51,-0.15493,0.00013,12.73818]
[1778004637221,35.53,81385.06,0.51,-0.15493,0.00013,12.73818]
[1778004637842,35.53,81386.91,0.51,-0.15471,0.00013,12.72623]
[1778004638980,35.53,81388.05,0.51,-0.15457,0.00013,12.71902]
[1778004639468,35.53,81388.05,0.51,-0.15457,0.00013,12.71902]
[1778004639671,35.53,81388.05,0.51,-0.15457,0.00013,12.71902]
[1778004639762,35.53,81388.08,0.51,-0.15457,0.00013,12.7192]
[1778004640703,35.53,81388.08,0.51,-0.15457,0.00013,12.7192]
[1778004641757,35.53,81391.39,0.51,-0.15417,0.00012,12.69757]
[1778004642739,35.54,81393.66,0.51,-0.15389,0.00012,12.68288]
[1778004642787,35.54,81393.45,0.51,-0.15392,0.00012,12.68471]
[1778004646749,35.54,81395.06,0.51,-0.15375,0.00012,12.67528]
[1778004646773,35.54,81395.06,0.51,-0.15375,0.00012,12.67528]
[1778004646815,35.54,81394.92,0.51,-0.15377,0.00012,12.67641]
[1778004648767,35.54,81394.65,0.51,-0.1538,0.00012,12.6784]
[1778004648826,35.54,81394.76,0.51,-0.1538,0.00012,12.6781]
[1778004653862,35.55,81393.31,0.51,-0.15401,0.00012,12.68918]
[1778004657127,35.55,81393.71,0.51,-0.15396,0.00012,12.68692]
[1778004657227,35.55,81404.72,0.51,-0.15259,0.00012,12.61369]
[1778004658005,35.55,81404.72,0.51,-0.15259,0.00012,12.61369]
[1778004663402,35.55,81409.99,0.51,-0.15195,0.00012,12.57918]
[1778004669497,35.56,81410.31,0.51,-0.15195,0.00012,12.57932]
[1778004672126,35.56,81410.63,0.51,-0.15192,0.00012,12.57781]
[1778004672164,35.56,81410.63,0.51,-0.15192,0.00012,12.57781]
[1778004673614,35.56,81411.53,0.51,-0.15182,0.00012,12.57213]
[1778004673835,35.56,81411.53,0.51,-0.15182,0.00012,12.57213]
[1778004673706,35.56,81412.18,0.51,-0.15175,0.00012,12.56844]
[1778004674821,35.56,81412.18,0.51,-0.15175,0.00012,12.56844]
[1778004674702,35.56,81420.3,0.51,-0.15075,0.00012,12.5148]
[1778004675585,35.56,81420.3,0.51,-0.15075,0.00012,12.5148]
[1778004675833,35.56,81420.3,0.51,-0.15075,0.00012,12.5148]
[1778004675827,35.56,81424.01,0.51,-0.1503,0.00012,12.49016]
[1778004676242,35.56,81424.01,0.51,-0.1503,0.00012,12.49016]
[1778004676810,35.56,81444.41,0.51,-0.14782,0.00012,12.35549]
[1778004677560,35.56,81457.53,0.51,-0.14624,0.00012,12.26885]
[1778004679061,35.56,81453.51,0.51,-0.14673,0.00012,12.29553]
[1778004679094,35.56,81453.51,0.51,-0.14673,0.00012,12.29553]
[1778004679195,35.57,81442.85,0.51,-0.14803,0.00012,12.36683]
[1778004680254,35.57,81442.85,0.51,-0.14803,0.00012,12.36683]
[1778004680553,35.57,81442.85,0.51,-0.14803,0.00012,12.36683]
[1778004680577,35.57,81442.85,0.51,-0.14803,0.00012,12.36683]
[1778004680680,35.57,81442.85,0.51,-0.14803,0.00012,12.36683]
[1778004680775,35.57,81444.7,0.51,-0.14782,0.00012,12.35534]
[1778004682707,35.57,81454.87,0.51,-0.1466,0.00012,12.28823]
[1778004684516,35.57,81454.5,0.51,-0.14666,0.00012,12.2916]
[1778004684604,35.57,81453.32,0.51,-0.1468,0.00012,12.29943]
[1778004685685,35.57,81453.32,0.51,-0.1468,0.00012,12.29943]
[1778004685699,35.57,81453.32,0.51,-0.1468,0.00012,12.29943]
[1778004685771,35.57,81452.59,0.51,-0.1469,0.00012,12.30523]
[1778004685877,35.57,81452.59,0.51,-0.1469,0.00012,12.30523]
[1778004685916,35.57,81452.59,0.51,-0.1469,0.00012,12.30523]
[1778004685992,35.57,81452.59,0.51,-0.1469,0.00012,12.30523]
[1778004686005,35.57,81452.59,0.51,-0.1469,0.00012,12.30523]
[1778004686157,35.57,81452.59,0.51,-0.1469,0.00012,12.30523]
[1778004686182,35.57,81452.59,0.51,-0.1469,0.00012,12.30523]
[1778004686475,35.57,81452.59,0.51,-0.1469,0.00012,12.30523]
[1778004686488,35.57,81452.59,0.51,-0.1469,0.00012,12.30523]
[1778004687076,35.57,81445.37,0.51,-0.14778,0.00012,12.35314]
[1778004687098,35.57,81445.37,0.51,-0.14778,0.00012,12.35314]
[1778004687268,35.57,81445.37,0.51,-0.14778,0.00012,12.35314]
[1778004687331,35.57,81445.37,0.51,-0.14778,0.00012,12.35314]
[1778004687337,35.57,81445.37,0.51,-0.14778,0.00012,12.35314]
[1778004687664,35.57,81445.37,0.51,-0.14778,0.00012,12.35314]
[1778004687698,35.57,81445.37,0.51,-0.14778,0.00012,12.35314]
[1778004687712,35.59,81443.31,0.51,-0.14817,0.00012,12.37448]
[1778004688731,35.59,81443.31,0.51,-0.14817,0.00012,12.37448]
[1778004688749,35.59,81443.31,0.51,-0.14817,0.00012,12.37448]
[1778004688818,35.59,81443.31,0.51,-0.14817,0.00012,12.37448]
[1778004688793,35.6,81441.16,0.51,-0.14844,0.00012,12.38936]
[1778004688979,35.6,81441.16,0.51,-0.14844,0.00012,12.38936]
[1778004689521,35.6,81441.16,0.51,-0.14844,0.00012,12.38936]
[1778004689540,35.6,81441.16,0.51,-0.14844,0.00012,12.38936]
[1778004689760,35.6,81440.39,0.51,-0.14854,0.00012,12.39507]
[1778004690761,35.6,81440.39,0.51,-0.14854,0.00012,12.39507]
[1778004690782,35.6,81440.39,0.51,-0.14854,0.00012,12.39507]
[1778004692424,35.6,81435.2,0.51,-0.14913,0.00012,12.42447]
[1778004692513,35.6,81435.2,0.51,-0.14913,0.00012,12.42447]
[1778004695801,35.6,81432.86,0.51,-0.14945,0.00012,12.44167]
[1778004695816,35.6,81432.86,0.51,-0.14945,0.00012,12.44167]
[1778004701670,35.61,81433.18,0.51,-0.14947,0.00012,12.44286]
[1778004701729,35.61,81433.18,0.51,-0.14947,0.00012,12.44286]
[1778004701789,35.61,81431.41,0.51,-0.1497,0.00012,12.45516]
[1778004702655,35.61,81431.41,0.51,-0.1497,0.00012,12.45516]
[1778004702826,35.63,81418.97,0.51,-0.15133,0.00012,12.54378]
[1778004703449,35.63,81418.97,0.51,-0.15133,0.00012,12.54378]
[1778004703464,35.63,81418.97,0.51,-0.15133,0.00012,12.54378]
[1778004704843,35.63,81415.16,0.51,-0.1518,0.00012,12.56904]
[1778004705314,35.64,81415.33,0.51,-0.15187,0.00012,12.57282]
[1778004706090,35.64,81416.73,0.51,-0.1517,0.00012,12.56354]
[1778004706665,35.64,81416.73,0.51,-0.1517,0.00012,12.56354]
[1778004709134,35.65,81417.26,0.51,-0.15168,0.00012,12.56243]
[1778004709143,35.65,81417.26,0.51,-0.15168,0.00012,12.56243]
[1778004710425,35.65,81417.26,0.51,-0.15168,0.00012,12.56243]
[1778004710696,35.65,81417.26,0.51,-0.15168,0.00012,12.56243]
[1778004713087,35.65,81421.0,0.51,-0.15123,0.00012,12.53861]
[1778004716103,35.66,81410.73,0.51,-0.15253,0.00012,12.60831]
[1778004716117,35.66,81410.73,0.51,-0.15253,0.00012,12.60831]
[1778004718629,35.66,81411.7,0.51,-0.15243,0.00012,12.60284]
[1778004718802,35.66,81411.7,0.51,-0.15243,0.00012,12.60284]
[1778004724355,35.67,81420.57,0.51,-0.1514,0.00012,12.54752]
[1778004725981,35.67,81419.75,0.51,-0.15151,0.00012,12.55346]
[1778004725992,35.67,81419.75,0.51,-0.15151,0.00012,12.55346]
[1778004726085,35.67,81419.75,0.51,-0.15151,0.00012,12.55346]
[1778004726232,35.67,81419.75,0.51,-0.15151,0.00012,12.55346]
[1778004726602,35.67,81419.75,0.51,-0.15151,0.00012,12.55346]
[1778004726632,35.67,81423.8,0.51,-0.15101,0.00012,12.52698]
[1778004728438,35.67,81434.22,0.51,-0.14975,0.00012,12.45855]
[1778004734421,35.68,81441.68,0.51,-0.14888,0.00012,12.41113]
[1778004735441,35.68,81443.6,0.51,-0.14865,0.00012,12.39885]
[1778004735474,35.68,81443.6,0.51,-0.14865,0.00012,12.39885]
[1778004739570,35.69,81442.62,0.51,-0.14881,0.00012,12.40762]
[1778004740699,35.69,81447.58,0.51,-0.14821,0.00012,12.37481]
[1778004747435,35.7,81443.61,0.51,-0.14875,0.00012,12.40419]
[1778004747448,35.7,81443.61,0.51,-0.14875,0.00012,12.40419]
[1778004747661,35.7,81443.61,0.51,-0.14875,0.00012,12.40419]
[1778004747763,35.7,81453.75,0.51,-0.14753,0.00012,12.33761]
[1778004753523,35.7,81450.44,0.51,-0.14791,0.00012,12.35591]
[1778004758920,35.71,81443.63,0.51,-0.14877,0.00012,12.40304]
[1778004766419,35.72,81445.01,0.51,-0.1487,0.00012,12.39897]
[1778004766439,35.72,81445.01,0.51,-0.1487,0.00012,12.39897]
[1778004766653,35.72,81444.76,0.51,-0.14874,0.00012,12.40126]
[1778004769597,35.73,81438.93,0.51,-0.14947,0.00012,12.44108]
[1778004774709,35.74,81439.66,0.51,-0.14945,0.00012,12.43984]
[1778004779746,35.74,81435.93,0.51,-0.14996,0.00012,12.46756]
[1778004784780,35.75,81434.98,0.51,-0.15014,0.00012,12.47742]
[1778004785430,35.75,81434.98,0.51,-0.15014,0.00012,12.47742]
[1778004785563,35.75,81434.98,0.51,-0.15014,0.00012,12.47742]
[1778004785729,35.75,81434.98,0.51,-0.15014,0.00012,12.47742]
[1778004785964,35.76,81448.65,0.51,-0.14849,0.00012,12.38774]
[1778004786074,35.76,81448.65,0.51,-0.14849,0.00012,12.38774]
[1778004786450,35.76,81448.65,0.51,-0.14849,0.00012,12.38774]
[1778004787735,35.76,81448.65,0.51,-0.14849,0.00012,12.38774]
[1778004787814,35.76,81448.65,0.51,-0.14849,0.00012,12.38774]
[1778004787857,35.76,81448.65,0.51,-0.14849,0.00012,12.38774]
[1778004787921,35.78,81456.68,0.51,-0.14765,0.00012,12.34239]
[1778004793843,35.86,81457.39,0.51,-0.14811,0.00012,12.36833]
[1778004797283,35.9,81454.93,0.51,-0.14866,0.00012,12.39855]
[1778004797872,35.92,81453.29,0.51,-0.14898,0.00012,12.4158]
[1778004802906,35.94,81449.85,0.51,-0.14955,0.00012,12.44711]
[1778004804372,35.94,81449.66,0.51,-0.14958,0.00012,12.44898]
[1778004804921,35.94,81448.57,0.51,-0.14973,0.00012,12.45677]
[1778004806938,35.96,81458.34,0.51,-0.14868,0.00012,12.39988]
[1778004807429,35.96,81458.34,0.51,-0.14868,0.00012,12.39988]
[1778004807476,35.96,81458.34,0.51,-0.14868,0.00012,12.39988]
[1778004807489,35.96,81458.34,0.51,-0.14868,0.00012,12.39988]
[1778004807658,35.96,81458.34,0.51,-0.14868,0.00012,12.39988]
[1778004807893,35.96,81458.34,0.51,-0.14868,0.00012,12.39988]
[1778004807985,35.98,81465.17,0.51,-0.14798,0.00012,12.36179]
[1778004808492,35.98,81465.17,0.51,-0.14798,0.00012,12.36179]
[1778004808520,35.98,81465.17,0.51,-0.14798,0.00012,12.36179]
[1778004808950,35.98,81465.71,0.51,-0.14792,0.00012,12.35867]
[1778004809936,35.98,81465.71,0.51,-0.14792,0.00012,12.35867]
[1778004809965,35.98,81465.71,0.51,-0.14792,0.00012,12.35867]
[1778004810052,35.98,81468.96,0.51,-0.14754,0.00012,12.33782]
[1778004810461,35.98,81468.96,0.51,-0.14754,0.00012,12.33782]
[1778004810504,35.98,81468.96,0.51,-0.14754,0.00012,12.33782]
[1778004810523,35.98,81468.96,0.51,-0.14754,0.00012,12.33782]
[1778004810643,35.98,81468.96,0.51,-0.14754,0.00012,12.33782]
[1778004810944,35.98,81468.96,0.51,-0.14754,0.00012,12.33782]
[1778004810969,35.99,81469.48,0.51,-0.14748,0.00012,12.33491]
[1778004811972,35.99,81477.63,0.51,-0.14647,0.00012,12.27618]
[1778004812199,35.99,81477.63,0.51,-0.14647,0.00012,12.27618]
[1778004812979,35.99,81480.55,0.51,-0.14612,0.00012,12.25721]
[1778004813983,35.99,81480.55,0.51,-0.14612,0.00012,12.25721]
[1778004814994,35.99,81486.38,0.51,-0.14543,0.00012,12.21938]
[1778004816279,35.99,81487.81,0.51,-0.14527,0.00012,12.2105]
[1778004818009,35.99,81488.39,0.51,-0.14521,0.00012,12.2072]
[1778004818667,35.99,81488.89,0.51,-0.14516,0.00012,12.20417]
[1778004818783,35.99,81488.89,0.51,-0.14516,0.00012,12.20417]
[1778004819020,35.99,81489.75,0.51,-0.14506,0.00012,12.19877]
[1778004820033,36.0,81500.48,0.51,-0.14386,0.00012,12.13214]
[1778004825063,36.03,81505.28,0.51,-0.14348,0.00012,12.11135]
[1778004828603,36.04,81516.1,0.51,-0.14228,0.00012,12.0445]
[1778004832907,36.06,81518.96,0.51,-0.14209,0.00012,12.03387]
[1778004833589,36.07,81520.26,0.51,-0.14201,0.00012,12.02968]
[1778004833653,36.07,81520.26,0.51,-0.14201,0.00012,12.02968]
[1778004833952,36.07,81520.26,0.51,-0.14201,0.00012,12.02968]
[1778004833978,36.07,81520.26,0.51,-0.14201,0.00012,12.02968]
[1778004834053,36.07,81522.79,0.51,-0.14173,0.00012,12.01357]
[1778004834166,36.07,81535.28,0.51,-0.14028,0.00012,11.93209]
[1778004837965,36.1,81533.91,0.51,-0.1406,0.00012,11.95039]
[1778004838007,36.11,81531.59,0.51,-0.14096,0.00012,11.97088]
[1778004838422,36.13,81548.68,0.51,-0.13909,0.00011,11.86487]
[1778004844224,36.19,81554.88,0.51,-0.13877,0.00011,11.84727]
[1778004844229,36.19,81554.88,0.51,-0.13877,0.00011,11.84727]
[1778004844812,36.19,81554.88,0.51,-0.13877,0.00011,11.84727]
[1778004844859,36.19,81554.88,0.51,-0.13877,0.00011,11.84727]
[1778004844943,36.21,81555.59,0.51,-0.13882,0.00011,11.85028]
[1778004846392,36.22,81548.39,0.51,-0.13974,0.00011,11.90299]
[1778004846450,36.22,81535.95,0.51,-0.14117,0.00012,11.98377]
[1778004848000,36.24,81527.4,0.51,-0.14224,0.00012,12.04361]
[1778004848259,36.24,81527.4,0.51,-0.14224,0.00012,12.04361]
[1778004848416,36.24,81527.4,0.51,-0.14224,0.00012,12.04361]
[1778004848783,36.24,81527.4,0.51,-0.14224,0.00012,12.04361]
[1778004848910,36.24,81527.4,0.51,-0.14224,0.00012,12.04361]
[1778004849012,36.24,81507.86,0.51,-0.14453,0.00012,12.17118]
[1778004849848,36.24,81493.87,0.51,-0.14617,0.00012,12.26221]
[1778004850410,36.24,81493.87,0.51,-0.14617,0.00012,12.26221]
[1778004850440,36.24,81493.87,0.51,-0.14617,0.00012,12.26221]
[1778004850481,36.24,81493.87,0.51,-0.14617,0.00012,12.26221]
[1778004850900,36.24,81493.87,0.51,-0.14617,0.00012,12.26221]
[1778004851002,36.24,81486.52,0.51,-0.14705,0.00012,12.31064]
[1778004851101,36.24,81486.52,0.51,-0.14705,0.00012,12.31064]
[1778004851133,36.24,81486.52,0.51,-0.14705,0.00012,12.31064]
[1778004851447,36.24,81485.81,0.51,-0.14714,0.00012,12.31527]
[1778004854502,36.24,81484.13,0.51,-0.14734,0.00012,12.32646]
[1778004854596,36.24,81483.72,0.51,-0.14739,0.00012,12.32913]
[1778004857352,36.24,81484.32,0.51,-0.14732,0.00012,12.32536]
[1778004857383,36.24,81484.32,0.51,-0.14732,0.00012,12.32536]
[1778004857488,36.24,81484.32,0.51,-0.14732,0.00012,12.32536]
[1778004857501,36.24,81484.32,0.51,-0.14732,0.00012,12.32536]
[1778004857505,36.24,81484.32,0.51,-0.14732,0.00012,12.32536]
[1778004858503,36.24,81486.81,0.51,-0.14703,0.00012,12.30923]
[1778004859024,36.24,81486.62,0.51,-0.14706,0.00012,12.31069]
[1778004860515,36.24,81484.35,0.51,-0.14732,0.00012,12.32547]
[1778004860552,36.24,81482.7,0.51,-0.14752,0.00012,12.33633]
[1778004862230,36.24,81482.7,0.51,-0.14753,0.00012,12.33651]
[1778004862251,36.24,81482.7,0.51,-0.14753,0.00012,12.33651]
[1778004862265,36.24,81482.7,0.51,-0.14753,0.00012,12.33651]
[1778004862936,36.24,81481.33,0.51,-0.1477,0.00012,12.34578]
[1778004865883,36.24,81480.97,0.51,-0.14774,0.00012,12.34829]
[1778004866414,36.24,81480.52,0.51,-0.1478,0.00012,12.35156]
[1778004866673,36.24,81483.68,0.51,-0.14742,0.00012,12.33099]
[1778004872582,36.24,81484.15,0.51,-0.14732,0.00012,12.32234]
[1778004875241,36.25,81495.08,0.51,-0.14604,0.00012,12.25191]
[1778004876420,36.25,81508.25,0.51,-0.14449,0.00012,12.16657]
[1778004878145,36.25,81512.13,0.51,-0.14404,0.00012,12.14151]
[1778004878181,36.25,81512.13,0.51,-0.14404,0.00012,12.14151]
[1778004881838,36.25,81514.22,0.51,-0.14381,0.00012,12.12854]
[1778004881882,36.25,81514.22,0.51,-0.14381,0.00012,12.12854]
[1778004881981,36.25,81522.38,0.51,-0.14286,0.00012,12.07585]
[1778004882713,36.25,81522.38,0.51,-0.14286,0.00012,12.07585]
[1778004882753,36.25,81522.38,0.51,-0.14286,0.00012,12.07585]
[1778004883076,36.25,81526.78,0.51,-0.14235,0.00012,12.04745]
[1778004883265,36.25,81526.78,0.51,-0.14235,0.00012,12.04745]
[1778004883302,36.25,81526.78,0.51,-0.14235,0.00012,12.04745]
[1778004883446,36.25,81526.78,0.51,-0.14235,0.00012,12.04745]
[1778004883547,36.25,81523.16,0.51,-0.14277,0.00012,12.07097]
[1778004886595,36.25,81520.24,0.51,-0.14312,0.00012,12.09037]
[1778004886626,36.25,81520.24,0.51,-0.14312,0.00012,12.09037]
[1778004886908,36.25,81520.08,0.51,-0.14315,0.00012,12.09176]
[1778004892837,36.25,81518.75,0.51,-0.14331,0.00012,12.10102]
[1778004898574,36.26,81517.45,0.51,-0.14348,0.00012,12.11057]
[1778004901253,36.26,81518.07,0.51,-0.14342,0.00012,12.10718]
[1778004901308,36.26,81518.07,0.51,-0.14342,0.00012,12.10718]
[1778004901492,36.26,81518.07,0.51,-0.14342,0.00012,12.10718]
[1778004901595,36.26,81518.17,0.51,-0.14341,0.00012,12.10653]
[1778004902384,36.26,81518.17,0.51,-0.14341,0.00012,12.10653]
[1778004902439,36.26,81518.17,0.51,-0.14341,0.00012,12.10653]
[1778004902602,36.26,81523.7,0.51,-0.14277,0.00012,12.07083]
[1778004907638,36.26,81518.16,0.51,-0.14344,0.00012,12.10803]
[1778004912672,36.27,81522.21,0.51,-0.14299,0.00012,12.08293]
[1778004915228,36.27,81520.4,0.51,-0.14321,0.00012,12.09537]
[1778004915697,36.27,81520.4,0.51,-0.14321,0.00012,12.09537]
[1778004916704,36.27,81504.79,0.51,-0.14504,0.00012,12.19695]
[1778004919488,36.27,81502.99,0.51,-0.14525,0.00012,12.20888]
[1778004919800,36.27,81496.72,0.51,-0.14599,0.00012,12.24965]
[1778004920207,36.27,81496.72,0.51,-0.14599,0.00012,12.24965]
[1778004920228,36.27,81496.72,0.51,-0.14599,0.00012,12.24965]
[1778004920260,36.27,81496.72,0.51,-0.14599,0.00012,12.24965]
[1778004920732,36.27,81496.72,0.51,-0.14599,0.00012,12.24971]
[1778004923018,36.27,81483.24,0.51,-0.1476,0.00012,12.33796]
[1778004925238,36.27,81482.12,0.51,-0.14773,0.00012,12.34538]
[1778004927773,36.27,81482.21,0.51,-0.14773,0.00012,12.34503]
[1778004927802,36.27,81485.72,0.51,-0.14731,0.00012,12.32231]
[1778004932817,36.27,81487.97,0.51,-0.14701,0.00012,12.30282]
[1778004938861,36.28,81488.16,0.51,-0.147,0.00012,12.30212]
[1778004943893,36.28,81487.59,0.51,-0.14707,0.00012,12.3063]
[1778004945925,36.28,81487.55,0.51,-0.14708,0.00012,12.30666]
[1778004945939,36.28,81487.55,0.51,-0.14708,0.00012,12.30666]
[1778004946063,36.28,81487.55,0.51,-0.14708,0.00012,12.30666]
[1778004946163,36.28,81490.48,0.51,-0.14673,0.00012,12.2878]
[1778004947780,36.28,81490.48,0.51,-0.14673,0.00012,12.2878]
[1778004947950,36.28,81486.58,0.51,-0.1472,0.00012,12.31328]
[1778004951803,36.28,81486.9,0.51,-0.14717,0.00012,12.31153]
[1778004951884,36.28,81486.9,0.51,-0.14717,0.00012,12.31153]
[1778004951915,36.28,81486.9,0.51,-0.14717,0.00012,12.31153]
[1778004951946,36.28,81486.9,0.51,-0.14717,0.00012,12.31153]
[1778004952063,36.28,81486.9,0.51,-0.14717,0.00012,12.31153]
[1778004952136,36.28,81494.88,0.51,-0.14622,0.00012,12.25982]
[1778004953221,36.28,81494.88,0.51,-0.14622,0.00012,12.25982]
[1778004953499,36.28,81494.88,0.51,-0.14622,0.00012,12.25982]
[1778004953966,36.28,81501.22,0.51,-0.14548,0.00012,12.21871]
[1778004958998,36.28,81499.11,0.51,-0.14574,0.00012,12.23299]
[1778004959932,36.28,81499.11,0.51,-0.14574,0.00012,12.23299]
[1778004960070,36.28,81496.91,0.51,-0.146,0.00012,12.24729]
[1778004960307,36.28,81496.91,0.51,-0.146,0.00012,12.24729]
[1778004960316,36.28,81496.91,0.51,-0.146,0.00012,12.24729]
[1778004960359,36.28,81496.91,0.51,-0.146,0.00012,12.24729]
[1778004961016,36.28,81496.85,0.51,-0.146,0.00012,12.24767]
[1778004966049,36.28,81489.34,0.51,-0.14691,0.00012,12.2973]
[1778004968405,36.28,81489.32,0.51,-0.14691,0.00012,12.29762]
[1778004968423,36.28,81489.32,0.51,-0.14691,0.00012,12.29762]
[1778004968528,36.28,81489.32,0.51,-0.14691,0.00012,12.29762]
[1778004969073,36.28,81489.47,0.51,-0.1469,0.00012,12.2967]
[1778004971160,36.28,81489.52,0.51,-0.14689,0.00012,12.29643]
[1778004971714,36.28,81490.33,0.51,-0.1468,0.00012,12.29122]
[1778004973934,36.28,81490.13,0.51,-0.14682,0.00012,12.29265]
[1778004973943,36.28,81490.13,0.51,-0.14682,0.00012,12.29265]
[1778004975382,36.28,81490.32,0.51,-0.1468,0.00012,12.29153]
[1778004975754,36.28,81490.32,0.51,-0.1468,0.00012,12.29153]
[1778004981154,36.28,81487.62,0.51,-0.14712,0.00012,12.30896]
[1778004983845,36.28,81488.14,0.51,-0.14705,0.00012,12.30539]
[1778004984176,36.28,81490.01,0.51,-0.14683,0.00012,12.29314]
[1778004984899,36.28,81490.01,0.51,-0.14683,0.00012,12.29314]
[1778004984914,36.28,81490.01,0.51,-0.14683,0.00012,12.29314]
[1778004985182,36.28,81491.51,0.51,-0.14665,0.00012,12.28332]
[1778004988489,36.28,81488.82,0.51,-0.14697,0.00012,12.30072]
[1778004988506,36.28,81488.82,0.51,-0.14697,0.00012,12.30072]
[1778004988526,36.28,81488.82,0.51,-0.14697,0.00012,12.30072]
[1778004988571,36.28,81488.82,0.51,-0.14697,0.00012,12.30072]
[1778004989209,36.28,81486.61,0.51,-0.14723,0.00012,12.31513]
[1778004990202,36.28,81486.61,0.51,-0.14723,0.00012,12.31513]
[1778004990244,36.28,81486.61,0.51,-0.14723,0.00012,12.31513]
[1778004990227,36.28,81476.12,0.51,-0.14848,0.00012,12.38347]
[1778004990474,36.28,81476.12,0.51,-0.14848,0.00012,12.38347]
[1778004990839,36.28,81476.12,0.51,-0.14848,0.00012,12.38347]
[1778004990875,36.28,81476.12,0.51,-0.14848,0.00012,12.38347]
[1778004992818,36.28,81476.85,0.51,-0.14834,0.00012,12.37315]
[1778004992835,36.28,81476.85,0.51,-0.14834,0.00012,12.37315]
[1778004992882,36.28,81476.85,0.51,-0.14834,0.00012,12.37315]
[1778004993239,36.28,81476.3,0.51,-0.14841,0.00012,12.37678]
[1778004994036,36.28,81476.3,0.51,-0.14841,0.00012,12.37678]
[1778004995279,36.28,81477.65,0.51,-0.14825,0.00012,12.36814]
[1778004995288,36.28,81477.65,0.51,-0.14825,0.00012,12.36814]
[1778004996907,36.28,81473.87,0.51,-0.1487,0.00012,12.39281]
[1778004996953,36.28,81473.87,0.51,-0.1487,0.00012,12.39281]
[1778004997265,36.28,81472.96,0.51,-0.14881,0.00012,12.39878]
[1778004997426,36.28,81472.96,0.51,-0.14881,0.00012,12.39878]
[1778004997464,36.28,81472.96,0.51,-0.14881,0.00012,12.39878]
[1778004997476,36.28,81472.96,0.51,-0.14881,0.00012,12.39878]
[1778004997530,36.28,81472.96,0.51,-0.14881,0.00012,12.39878]
[1778004998017,36.28,81472.96,0.51,-0.14881,0.00012,12.39878]
[1778004998119,36.28,81472.44,0.51,-0.14888,0.00012,12.40221]
[1778004999703,36.28,81472.44,0.51,-0.14888,0.00012,12.40221]
[1778004999731,36.28,81472.44,0.51,-0.14888,0.00012,12.40221]
[1778005000012,36.29,81477.27,0.51,-0.1483,0.00012,12.37092]
[1778005006104,36.29,81476.05,0.51,-0.14845,0.00012,12.37919]
[1778005007503,36.29,81477.04,0.51,-0.14834,0.00012,12.37277]
[1778005007515,36.29,81477.04,0.51,-0.14834,0.00012,12.37277]
[1778005013479,36.29,81472.03,0.51,-0.14893,0.00012,12.40529]
[1778005013516,36.29,81472.03,0.51,-0.14893,0.00012,12.40529]
[1778005013645,36.29,81472.03,0.51,-0.14893,0.00012,12.40529]
[1778005014167,36.29,81472.03,0.51,-0.14893,0.00012,12.40529]
[1778005014268,36.29,81468.16,0.51,-0.1494,0.00012,12.43063]
[1778005015291,36.29,81470.41,0.51,-0.14913,0.00012,12.41604]
[1778005016200,36.29,81470.41,0.51,-0.14913,0.00012,12.41604]
[1778005016829,36.29,81470.28,0.51,-0.14915,0.00012,12.41697]
[1778005016854,36.29,81470.28,0.51,-0.14915,0.00012,12.41697]
[1778005017053,36.29,81470.88,0.51,-0.14908,0.00012,12.41314]
[1778005017415,36.29,81470.88,0.51,-0.14908,0.00012,12.41314]
[1778005017448,36.29,81470.88,0.51,-0.14908,0.00012,12.41314]
[1778005017456,36.29,81470.88,0.51,-0.14908,0.00012,12.41314]
[1778005017579,36.29,81470.88,0.51,-0.14908,0.00012,12.41314]
[1778005018212,36.29,81470.88,0.51,-0.14908,0.00012,12.41314]
[1778005018272,36.29,81470.7,0.51,-0.1491,0.00012,12.41439]
[1778005024058,36.29,81471.25,0.51,-0.14904,0.00012,12.41129]
[1778005027985,36.29,81467.77,0.51,-0.14946,0.00012,12.4341]
[1778005028000,36.29,81467.77,0.51,-0.14946,0.00012,12.4341]
[1778005028725,36.29,81463.06,0.51,-0.15003,0.00012,12.46489]
[1778005030370,36.29,81461.81,0.51,-0.15018,0.00012,12.47304]
[1778005030396,36.29,81461.81,0.51,-0.15018,0.00012,12.47304]
[1778005034120,36.29,81462.38,0.51,-0.15011,0.00012,12.46897]
[1778005034138,36.29,81462.38,0.51,-0.15011,0.00012,12.46897]
[1778005034150,36.29,81462.38,0.51,-0.15011,0.00012,12.46897]
[1778005034221,36.29,81461.86,0.51,-0.15016,0.00012,12.47199]
[1778005039560,36.29,81465.14,0.51,-0.14976,0.00012,12.45036]
[1778005044596,36.29,81467.61,0.51,-0.14947,0.00012,12.43462]
[1778005047149,36.29,81467.39,0.51,-0.1495,0.00012,12.43612]
[1778005047188,36.29,81467.39,0.51,-0.1495,0.00012,12.43612]
[1778005047228,36.29,81467.32,0.51,-0.14951,0.00012,12.43671]
[1778005047418,36.29,81467.32,0.51,-0.14951,0.00012,12.43671]
[1778005052252,36.29,81467.07,0.51,-0.14955,0.00012,12.43853]
[1778005052373,36.29,81466.49,0.51,-0.14957,0.00012,12.43679]
[1778005052962,36.29,81472.9,0.51,-0.1488,0.00012,12.39509]
[1778005055673,36.29,81483.55,0.51,-0.14752,0.00012,12.32526]
[1778005058082,36.29,81488.95,0.51,-0.14687,0.00012,12.2899]
[1778005058110,36.29,81488.95,0.51,-0.14687,0.00012,12.2899]
[1778005060718,36.29,81492.7,0.51,-0.14642,0.00012,12.26527]
[1778005060732,36.29,81492.7,0.51,-0.14642,0.00012,12.26527]
[1778005060813,36.29,81492.79,0.51,-0.14641,0.00012,12.26462]
[1778005066766,36.28,81497.47,0.51,-0.14585,0.00012,12.2339]
[1778005066787,36.28,81497.47,0.51,-0.14585,0.00012,12.2339]
[1778005066824,36.28,81500.87,0.51,-0.14545,0.00012,12.21177]
[1778005072792,36.28,81505.58,0.51,-0.1449,0.00012,12.18111]
[1778005074885,36.28,81505.76,0.51,-0.14488,0.00012,12.17994]
[1778005074951,36.28,81508.21,0.51,-0.14459,0.00012,12.16402]
[1778005077547,36.28,81505.87,0.51,-0.14486,0.00012,12.17925]
[1778005078922,36.28,81504.05,0.51,-0.14508,0.00012,12.19106]
[1778005078990,36.28,81504.6,0.51,-0.14501,0.00012,12.18745]
[1778005084996,36.28,81510.09,0.51,-0.14437,0.00012,12.15162]
[1778005085019,36.28,81510.61,0.51,-0.1443,0.00012,12.14824]
[1778005087976,36.28,81511.22,0.51,-0.14423,0.00012,12.14426]
[1778005088069,36.28,81511.22,0.51,-0.14423,0.00012,12.14426]
[1778005088086,36.28,81511.22,0.51,-0.14423,0.00012,12.14426]
[1778005088241,36.28,81511.22,0.51,-0.14423,0.00012,12.14426]
[1778005088287,36.28,81512.33,0.51,-0.1441,0.00012,12.13704]
[1778005089577,36.28,81517.81,0.51,-0.14346,0.00012,12.10145]
[1778005089598,36.28,81517.81,0.51,-0.14346,0.00012,12.10145]
[1778005089911,36.28,81517.81,0.51,-0.14346,0.00012,12.10145]
[1778005090991,36.28,81507.36,0.51,-0.14469,0.00012,12.16937]
[1778005096960,36.28,81509.3,0.51,-0.14445,0.00012,12.1564]
[1778005101996,36.28,81510.33,0.51,-0.14432,0.00012,12.14922]
[1778005107031,36.28,81511.88,0.51,-0.14413,0.00012,12.13876]
[1778005112067,36.28,81517.38,0.51,-0.14343,0.00012,12.09708]
[1778005115720,36.28,81513.01,0.51,-0.14394,0.00012,12.12532]
[1778005115739,36.28,81513.01,0.51,-0.14394,0.00012,12.12532]
[1778005115876,36.28,81513.01,0.51,-0.14394,0.00012,12.12532]
[1778005116093,36.28,81511.46,0.51,-0.14412,0.00012,12.13532]
[1778005117774,36.28,81511.4,0.51,-0.14413,0.00012,12.13563]
[1778005117799,36.28,81511.4,0.51,-0.14413,0.00012,12.13563]
[1778005118107,36.28,81511.54,0.51,-0.14411,0.00012,12.13462]
[1778005123143,36.28,81511.8,0.51,-0.14407,0.00012,12.13233]
[1778005126299,36.28,81511.2,0.51,-0.14414,0.00012,12.13612]
[1778005126299,36.28,81500.14,0.51,-0.14543,0.00012,12.20787]
[1778005127172,36.28,81500.14,0.51,-0.14543,0.00012,12.20775]
[1778005127684,36.28,81500.14,0.51,-0.14543,0.00012,12.20775]
[1778005127694,36.28,81500.14,0.51,-0.14543,0.00012,12.20775]
[1778005128273,36.28,81500.14,0.51,-0.14543,0.00012,12.20775]
[1778005128342,36.28,81490.79,0.51,-0.14654,0.00012,12.26861]
[1778005129523,36.28,81490.79,0.51,-0.14653,0.00012,12.2684]
[1778005132162,36.28,81488.74,0.51,-0.14677,0.00012,12.28164]
[1778005132329,36.28,81488.74,0.51,-0.14677,0.00012,12.28164]
[1778005132206,36.28,81489.92,0.51,-0.14663,0.00012,12.27396]
[1778005134221,36.28,81480.4,0.51,-0.14777,0.00012,12.33594]
[1778005135607,36.28,81479.52,0.51,-0.14787,0.00012,12.34161]
[1778005136234,36.28,81478.59,0.51,-0.14798,0.00012,12.3476]
[1778005137241,36.28,81470.23,0.51,-0.14898,0.00012,12.40193]
[1778005139255,36.27,81458.13,0.51,-0.15042,0.00012,12.48035]
[1778005144372,36.27,81457.51,0.51,-0.15048,0.00012,12.48357]
[1778005145026,36.27,81457.32,0.51,-0.1505,0.00012,12.4846]
[1778005145298,36.27,81454.42,0.51,-0.15085,0.00012,12.50329]
[1778005145724,36.27,81454.42,0.51,-0.15085,0.00012,12.50329]
[1778005146304,36.27,81451.39,0.51,-0.15121,0.00012,12.52279]
[1778005151125,36.27,81443.57,0.51,-0.15214,0.00012,12.57258]
[1778005151341,36.27,81440.99,0.51,-0.15245,0.00012,12.58908]
[1778005153772,36.26,81432.98,0.51,-0.15341,0.00012,12.64058]
[1778005153810,36.26,81432.98,0.51,-0.15341,0.00012,12.64058]
[1778005154059,36.26,81432.98,0.51,-0.15341,0.00012,12.64058]
[1778005154362,36.26,81431.36,0.51,-0.1536,0.00012,12.65075]
[1778005156375,36.26,81422.72,0.51,-0.15465,0.00012,12.70619]
[1778005161410,36.25,81421.82,0.51,-0.15471,0.00012,12.70969]
[1778005166445,36.25,81421.5,0.51,-0.15471,0.00012,12.70946]
[1778005171480,36.24,81422.03,0.51,-0.15455,0.00012,12.69814]
[1778005176484,36.24,81415.7,0.51,-0.1553,0.00012,12.73764]
[1778005181550,36.23,81416.27,0.51,-0.15518,0.00012,12.73109]
[1778005186577,36.21,81419.88,0.51,-0.15458,0.00012,12.69946]
[1778005186594,36.21,81419.88,0.51,-0.15458,0.00012,12.69946]
[1778005186682,36.21,81419.88,0.51,-0.15458,0.00012,12.69946]
[1778005187169,36.19,81421.37,0.51,-0.15428,0.00012,12.68315]
[1778005192627,36.18,81422.19,0.51,-0.15411,0.00012,12.67398]
[1778005197879,36.17,81422.05,0.51,-0.1541,0.00012,12.67349]
[1778005202402,36.17,81427.56,0.51,-0.15339,0.00012,12.63558]
[1778005202439,36.17,81427.56,0.51,-0.15339,0.00012,12.63558]
[1778005202447,36.17,81429.22,0.51,-0.15317,0.00012,12.62407]
[1778005202710,36.17,81429.22,0.51,-0.15317,0.00012,12.62407]
[1778005204382,36.16,81428.68,0.51,-0.15323,0.00012,12.62727]
[1778005204476,36.16,81428.77,0.51,-0.15321,0.00012,12.62636]
[1778005205901,36.16,81428.78,0.51,-0.15321,0.00012,12.62597]
[1778005206408,36.16,81428.78,0.51,-0.15321,0.00012,12.62597]
[1778005206500,36.16,81428.61,0.51,-0.15322,0.00012,12.62676]
[1778005212466,36.14,81429.47,0.51,-0.15301,0.00012,12.61506]
[1778005212702,36.14,81429.47,0.51,-0.15299,0.00012,12.61409]
[1778005213200,36.14,81429.47,0.51,-0.15299,0.00012,12.61409]
[1778005213301,36.14,81429.54,0.51,-0.15296,0.00012,12.61266]
[1778005213784,36.14,81429.54,0.51,-0.15296,0.00012,12.61266]
[1778005214479,36.14,81429.54,0.51,-0.15296,0.00012,12.61266]
[1778005215466,36.14,81429.52,0.51,-0.15295,0.00012,12.61184]
[1778005218522,36.14,81430.03,0.51,-0.15288,0.00012,12.60803]
[1778005218624,36.13,81430.03,0.51,-0.15286,0.00012,12.60708]
[1778005223357,36.13,81429.25,0.51,-0.15293,0.00012,12.61079]
[1778005223366,36.13,81429.25,0.51,-0.15293,0.00012,12.61079]
[1778005223372,36.13,81429.25,0.51,-0.15293,0.00012,12.61079]
[1778005223382,36.13,81416.98,0.51,-0.15442,0.00012,12.69022]
[1778005228884,36.12,81418.33,0.51,-0.15422,0.00012,12.67951]
[1778005233919,36.12,81421.2,0.51,-0.15378,0.00012,12.65328]
[1778005236754,36.11,81422.75,0.51,-0.15358,0.00012,12.64247]
[1778005236942,36.11,81422.75,0.51,-0.15357,0.00012,12.64214]
[1778005241976,36.11,81423.52,0.51,-0.15345,0.00012,12.63546]
[1778005246748,36.1,81421.37,0.51,-0.15369,0.00012,12.6482]
[1778005246877,36.1,81421.37,0.51,-0.15369,0.00012,12.6482]
[1778005247011,36.1,81421.25,0.51,-0.1537,0.00012,12.64864]
[1778005252048,36.1,81422.88,0.51,-0.15346,0.00012,12.63624]
[1778005252948,36.1,81422.88,0.51,-0.15346,0.00012,12.63624]
[1778005253055,36.1,81422.96,0.51,-0.15345,0.00012,12.63538]
[1778005256029,36.1,81422.51,0.51,-0.15349,0.00012,12.63766]
[1778005256986,36.1,81422.54,0.51,-0.15348,0.00012,12.63712]
[1778005257478,36.09,81423.13,0.51,-0.1534,0.00012,12.63258]
[1778005261023,36.09,81423.05,0.51,-0.15339,0.00012,12.63244]
[1778005261114,36.09,81423.19,0.51,-0.15337,0.00012,12.63119]
[1778005262464,36.09,81423.19,0.51,-0.15337,0.00012,12.63119]
[1778005263046,36.09,81422.91,0.51,-0.15339,0.00012,12.63235]
[1778005263177,36.09,81420.66,0.51,-0.15367,0.00012,12.64708]
[1778005265060,36.09,81420.66,0.51,-0.15366,0.00012,12.64675]
[1778005265064,36.09,81420.66,0.51,-0.15366,0.00012,12.64675]
[1778005265082,36.09,81421.27,0.51,-0.15358,0.00012,12.6424]
[1778005266043,36.09,81421.27,0.51,-0.15358,0.00012,12.6424]
[1778005267082,36.09,81421.27,0.51,-0.15358,0.00012,12.64205]
[1778005267184,36.08,81421.37,0.51,-0.15356,0.00012,12.64105]
[1778005269254,36.08,81437.97,0.51,-0.15151,0.00012,12.53168]
[1778005269768,36.08,81437.97,0.51,-0.15151,0.00012,12.53168]
[1778005269793,36.08,81437.97,0.51,-0.15151,0.00012,12.53168]
[1778005269933,36.08,81437.97,0.51,-0.15151,0.00012,12.53168]
[1778005270510,36.08,81437.97,0.51,-0.15151,0.00012,12.53168]
[1778005270529,36.08,81439.26,0.51,-0.15135,0.00012,12.52277]
[1778005272112,36.08,81439.25,0.51,-0.15135,0.00012,12.52284]
[1778005274467,36.08,81448.33,0.51,-0.15024,0.00012,12.46288]
[1778005274742,36.08,81446.15,0.51,-0.15049,0.00012,12.47649]
[1778005275069,36.08,81446.15,0.51,-0.15049,0.00012,12.47649]
[1778005275187,36.08,81446.15,0.51,-0.15049,0.00012,12.47649]
[1778005275510,36.08,81439.81,0.51,-0.15125,0.00012,12.51765]
[1778005275667,36.08,81439.81,0.51,-0.15125,0.00012,12.51765]
[1778005277208,36.08,81439.81,0.51,-0.15125,0.00012,12.51765]
[1778005277233,36.08,81437.73,0.51,-0.1515,0.00012,12.53087]
[1778005282798,36.07,81437.89,0.51,-0.15146,0.00012,12.52888]
[1778005288301,36.07,81440.23,0.51,-0.15113,0.00012,12.51127]
[1778005291908,36.06,81439.86,0.51,-0.1511,0.00012,12.5063]
[1778005291961,36.06,81439.86,0.51,-0.1511,0.00012,12.5063]
[1778005296646,36.06,81450.82,0.51,-0.14973,0.00012,12.43227]
[1778005302399,36.05,81453.26,0.51,-0.14938,0.00012,12.41371]
[1778005308440,36.04,81452.46,0.51,-0.14945,0.00012,12.41726]
[1778005313534,36.04,81448.28,0.51,-0.14993,0.00012,12.44325]
[1778005318706,36.04,81447.44,0.51,-0.15001,0.00012,12.44753]
[1778005324138,36.03,81449.67,0.51,-0.14972,0.00012,12.43169]
[1778005329589,36.03,81454.51,0.51,-0.14911,0.00012,12.39866]
[1778005330596,36.03,81454.51,0.51,-0.14911,0.00012,12.39866]
[1778005330687,36.03,81454.96,0.51,-0.14905,0.00012,12.39555]
[1778005336637,36.03,81456.78,0.51,-0.14882,0.00012,12.38268]
[1778005338300,36.03,81453.13,0.51,-0.14925,0.00012,12.40645]
[1778005338337,36.03,81453.13,0.51,-0.14925,0.00012,12.40645]
[1778005340959,36.03,81450.53,0.51,-0.14956,0.00012,12.4231]
[1778005340971,36.03,81450.53,0.51,-0.14956,0.00012,12.4231]
[1778005340986,36.03,81450.53,0.51,-0.14956,0.00012,12.4231]
[1778005341129,36.03,81450.53,0.51,-0.14956,0.00012,12.4231]
[1778005341623,36.02,81449.31,0.51,-0.1497,0.00012,12.43067]
[1778005346709,36.02,81446.01,0.51,-0.1501,0.00012,12.45232]
[1778005351743,36.02,81446.01,0.51,-0.15005,0.00012,12.44663]
[1778005352749,36.02,81437.67,0.51,-0.15106,0.00012,12.50129]
[1778005357785,36.02,81439.94,0.51,-0.15078,0.00012,12.48599]
[1778005363463,36.02,81443.22,0.51,-0.15038,0.00012,12.46435]
[1778005369868,36.02,81440.98,0.51,-0.15064,0.00012,12.47877]
[1778005375071,36.02,81437.81,0.51,-0.15103,0.00012,12.4994]
[1778005378422,36.02,81431.5,0.51,-0.15179,0.00012,12.54051]
[1778005378428,36.02,81431.5,0.51,-0.15179,0.00012,12.54051]
[1778005378511,36.02,81431.16,0.51,-0.15183,0.00012,12.54265]
[1778005380455,36.02,81431.16,0.51,-0.15183,0.00012,12.54265]
[1778005380503,36.02,81430.64,0.51,-0.15189,0.00012,12.5459]
[1778005386671,36.02,81431.15,0.51,-0.15182,0.00012,12.5421]
[1778005388555,36.02,81431.15,0.51,-0.15182,0.00012,12.5421]
[1778005388576,36.02,81431.15,0.51,-0.15182,0.00012,12.5421]
[1778005388659,36.02,81428.18,0.51,-0.15218,0.00012,12.56144]
[1778005390193,36.02,81428.18,0.51,-0.15218,0.00012,12.56144]
[1778005390617,36.02,81428.18,0.51,-0.15218,0.00012,12.56144]
[1778005390639,36.02,81415.22,0.51,-0.15377,0.00012,12.64619]
[1778005393147,36.02,81414.79,0.51,-0.15382,0.00012,12.64902]
[1778005393653,36.02,81413.47,0.51,-0.15398,0.00012,12.65706]
[1778005394214,36.02,81413.47,0.51,-0.15398,0.00012,12.65706]
[1778005394249,36.02,81413.47,0.51,-0.15398,0.00012,12.65706]
[1778005394381,36.02,81407.94,0.51,-0.15466,0.00012,12.69334]
[1778005394973,36.02,81407.94,0.51,-0.15466,0.00012,12.69334]
[1778005396194,36.01,81396.94,0.51,-0.15602,0.00012,12.76501]
[1778005401243,36.01,81392.55,0.51,-0.1565,0.00012,12.79047]
[1778005407129,35.97,81391.3,0.51,-0.15644,0.00012,12.78686]
[1778005411886,35.91,81392.05,0.51,-0.1559,0.00012,12.75517]
[1778005411929,35.91,81392.05,0.51,-0.1559,0.00012,12.75517]
[1778005412042,35.91,81392.05,0.51,-0.1559,0.00012,12.75517]
[1778005412395,35.91,81398.38,0.51,-0.1551,0.00012,12.71302]
[1778005413292,35.91,81398.38,0.51,-0.1551,0.00012,12.71302]
[1778005414936,35.91,81405.65,0.51,-0.15418,0.00012,12.66423]
[1778005415185,35.91,81405.52,0.51,-0.15419,0.00012,12.6647]
[1778005416971,35.91,81406.15,0.51,-0.15411,0.00012,12.66016]
[1778005417198,35.9,81406.79,0.51,-0.15402,0.00012,12.65555]
[1778005418726,35.9,81406.79,0.51,-0.15402,0.00012,12.65555]
[1778005418972,35.9,81408.0,0.51,-0.15386,0.00012,12.6472]
[1778005419293,35.9,81409.34,0.51,-0.15369,0.00012,12.63799]
[1778005420998,35.9,81412.1,0.51,-0.15334,0.00012,12.61944]
[1778005421228,35.9,81412.1,0.51,-0.15333,0.00012,12.61905]
[1778005422271,35.9,81412.1,0.51,-0.15333,0.00012,12.61905]
[1778005422287,35.9,81412.1,0.51,-0.15333,0.00012,12.61905]
[1778005422337,35.9,81412.1,0.51,-0.15333,0.00012,12.61905]
[1778005422373,35.9,81414.01,0.51,-0.15309,0.00012,12.60612]
[1778005422818,35.9,81414.01,0.51,-0.15309,0.00012,12.60612]
[1778005428276,35.89,81415.89,0.51,-0.15282,0.00012,12.59159]
[1778005433408,35.89,81415.42,0.51,-0.15286,0.00012,12.5936]
[1778005438652,35.88,81417.39,0.51,-0.15257,0.00012,12.57803]
[1778005438753,35.88,81418.25,0.51,-0.15245,0.00012,12.57199]
[1778005438930,35.88,81418.25,0.51,-0.15245,0.00012,12.57199]
[1778005439375,35.88,81418.25,0.51,-0.15245,0.00012,12.57199]
[1778005439540,35.88,81418.25,0.51,-0.15245,0.00012,12.57199]
[1778005439699,35.88,81395.87,0.51,-0.15522,0.00012,12.719]
[1778005440241,35.88,81395.87,0.51,-0.15522,0.00012,12.719]
[1778005441315,35.88,81395.87,0.51,-0.15522,0.00012,12.719]
[1778005441351,35.88,81395.87,0.51,-0.15522,0.00012,12.719]
[1778005441375,35.88,81395.87,0.51,-0.15522,0.00012,12.719]
[1778005441540,35.88,81390.04,0.51,-0.15593,0.00013,12.75661]
[1778005446029,35.88,81392.19,0.51,-0.15564,0.00012,12.74124]
[1778005446577,35.88,81392.19,0.51,-0.15564,0.00012,12.74124]
[1778005446592,35.88,81392.19,0.51,-0.15564,0.00012,12.74124]
[1778005446602,35.88,81392.19,0.51,-0.15564,0.00012,12.74124]
[1778005446711,35.88,81392.19,0.51,-0.15564,0.00012,12.74124]
[1778005446703,35.86,81400.29,0.51,-0.15452,0.00012,12.68194]
[1778005452056,35.84,81407.5,0.51,-0.15351,0.00012,12.62797]
[1778005452075,35.84,81407.5,0.51,-0.15351,0.00012,12.62797]
[1778005452445,35.84,81408.18,0.51,-0.15342,0.00012,12.62299]
[1778005457617,35.82,81414.85,0.51,-0.15247,0.00012,12.57253]
[1778005463522,35.81,81413.78,0.51,-0.15255,0.00012,12.57662]
[1778005468557,35.81,81407.52,0.51,-0.15328,0.00012,12.61568]
[1778005471568,35.8,81407.87,0.51,-0.15322,0.00012,12.61241]
[1778005471584,35.8,81407.87,0.51,-0.15322,0.00012,12.61241]
[1778005471632,35.8,81404.3,0.51,-0.1536,0.00012,12.62984]
[1778005472648,35.8,81404.3,0.51,-0.1536,0.00012,12.62984]
[1778005473598,35.8,81404.06,0.51,-0.15363,0.00012,12.63095]
[1778005473647,35.8,81404.06,0.51,-0.15363,0.00012,12.63095]
[1778005480640,35.79,81404.94,0.51,-0.15344,0.00012,12.62119]
[1778005481563,35.79,81404.94,0.51,-0.15344,0.00012,12.62119]
[1778005481671,35.79,81404.94,0.51,-0.15344,0.00012,12.62119]
[1778005481686,35.79,81404.94,0.51,-0.15344,0.00012,12.62119]
[1778005482802,35.79,81402.2,0.51,-0.15378,0.00012,12.6388]
[1778005483250,35.79,81402.2,0.51,-0.15377,0.00012,12.63831]
[1778005485157,35.78,81396.25,0.51,-0.15444,0.00012,12.674]
[1778005490226,35.74,81397.65,0.51,-0.15404,0.00012,12.65245]
[1778005491806,35.74,81398.0,0.51,-0.15398,0.00012,12.64904]
[1778005501789,35.59,81400.01,0.51,-0.15272,0.00012,12.58115]
[1778005505956,35.54,81407.04,0.51,-0.15154,0.00012,12.51723]
[1778005506824,35.53,81405.71,0.51,-0.15164,0.00012,12.52243]
[1778005512026,35.49,81401.91,0.51,-0.15185,0.00012,12.53354]
[1778005512118,35.48,81402.23,0.51,-0.15175,0.00012,12.52803]
[1778005514384,35.48,81402.23,0.51,-0.15169,0.00012,12.52476]
[1778005514481,35.47,81401.68,0.51,-0.1517,0.00012,12.52532]
[1778005516930,35.46,81403.32,0.51,-0.15144,0.00012,12.51111]
[1778005516968,35.46,81403.32,0.51,-0.15144,0.00012,12.51111]
[1778005517005,35.46,81403.32,0.51,-0.15144,0.00012,12.51111]
[1778005517586,35.46,81405.38,0.51,-0.15117,0.00012,12.49686]
[1778005518097,35.46,81405.38,0.51,-0.15117,0.00012,12.49686]
[1778005523943,35.45,81406.03,0.51,-0.15106,0.00012,12.49098]
[1778005528978,35.45,81406.41,0.51,-0.15099,0.00012,12.48719]
[1778005534013,35.45,81407.9,0.51,-0.15073,0.00012,12.4704]
[1778005539191,35.44,81410.31,0.51,-0.1504,0.00012,12.45242]
[1778005548112,35.43,81406.23,0.51,-0.15083,0.00012,12.47547]
[1778005551104,35.43,81407.29,0.51,-0.15069,0.00012,12.46792]
[1778005551120,35.43,81407.29,0.51,-0.15069,0.00012,12.46792]
[1778005551267,35.43,81405.71,0.51,-0.15088,0.00012,12.47822]
[1778005552315,35.43,81405.71,0.51,-0.15088,0.00012,12.47822]
[1778005552339,35.43,81405.71,0.51,-0.15088,0.00012,12.47822]
[1778005552354,35.43,81405.71,0.51,-0.15088,0.00012,12.47822]
[1778005552517,35.43,81405.71,0.51,-0.15088,0.00012,12.47822]
[1778005552553,35.43,81405.71,0.51,-0.15088,0.00012,12.47822]
[1778005552653,35.43,81406.91,0.51,-0.15072,0.00012,12.4697]
[1778005553693,35.43,81406.91,0.51,-0.15072,0.00012,12.4697]
[1778005553712,35.43,81406.91,0.51,-0.15072,0.00012,12.4697]
[1778005553717,35.43,81406.91,0.51,-0.15072,0.00012,12.4697]
[1778005553725,35.43,81406.91,0.51,-0.15072,0.00012,12.4697]
[1778005553736,35.42,81407.59,0.51,-0.15063,0.00012,12.46468]
[1778005559194,35.42,81407.98,0.51,-0.15056,0.00012,12.46067]
[1778005560275,35.42,81407.98,0.51,-0.15056,0.00012,12.46067]
[1778005561392,35.42,81404.36,0.51,-0.151,0.00012,12.48459]
[1778005561431,35.42,81402.16,0.51,-0.15127,0.00012,12.49879]
[1778005561931,35.42,81402.16,0.51,-0.15127,0.00012,12.49879]
[1778005561960,35.42,81402.16,0.51,-0.15127,0.00012,12.49879]
[1778005562699,35.42,81400.71,0.51,-0.15143,0.00012,12.50767]
[1778005564754,35.42,81397.87,0.51,-0.15179,0.00012,12.52662]
[1778005570774,35.41,81390.64,0.51,-0.15266,0.00012,12.57322]
[1778005576308,35.41,81396.02,0.51,-0.15194,0.00012,12.53478]
[1778005581343,35.4,81397.96,0.51,-0.15167,0.00012,12.52019]
[1778005583726,35.4,81398.32,0.51,-0.15162,0.00012,12.51746]
[1778005583812,35.4,81398.32,0.51,-0.15162,0.00012,12.51746]
[1778005583828,35.4,81398.32,0.51,-0.15162,0.00012,12.51746]
[1778005583895,35.4,81403.65,0.51,-0.15094,0.00012,12.48129]
[1778005583958,35.4,81403.65,0.51,-0.15094,0.00012,12.48129]
[1778005584051,35.4,81403.65,0.51,-0.15094,0.00012,12.48129]
[1778005584274,35.4,81403.65,0.51,-0.15094,0.00012,12.48129]
[1778005584298,35.4,81403.65,0.51,-0.15094,0.00012,12.48129]
[1778005584410,35.4,81417.77,0.51,-0.1492,0.00012,12.38705]
[1778005587635,35.4,81424.43,0.51,-0.14837,0.00012,12.34197]
[1778005587733,35.4,81424.48,0.51,-0.14836,0.00012,12.3415]
[1778005588939,35.4,81425.55,0.51,-0.14822,0.00012,12.33406]
[1778005588993,35.4,81425.55,0.51,-0.14822,0.00012,12.33406]
[1778005589405,35.4,81425.55,0.51,-0.14822,0.00012,12.33406]
[1778005594440,35.39,81423.87,0.51,-0.14835,0.00012,12.33812]
[1778005596618,35.39,81423.87,0.51,-0.14835,0.00012,12.33812]
[1778005597654,35.39,81423.52,0.51,-0.14838,0.00012,12.33961]
[1778005603503,35.38,81417.24,0.51,-0.14912,0.00012,12.37959]
[1778005608538,35.38,81420.26,0.51,-0.14872,0.00012,12.35789]
[1778005611136,35.38,81418.49,0.51,-0.14892,0.00012,12.36911]
[1778005611663,35.38,81418.49,0.51,-0.14892,0.00012,12.36911]
[1778005612368,35.38,81417.86,0.51,-0.14899,0.00012,12.37271]
[1778005617600,35.37,81416.14,0.51,-0.14917,0.00012,12.38268]
[1778005621778,35.37,81415.39,0.51,-0.14924,0.00012,12.38646]
[1778005623697,35.37,81417.66,0.51,-0.14895,0.00012,12.37068]
[1778005625940,35.37,81411.43,0.51,-0.14971,0.00012,12.41172]
[1778005631968,35.36,81414.96,0.51,-0.14924,0.00012,12.38613]
[1778005635104,35.36,81413.53,0.51,-0.14939,0.00012,12.39447]
[1778005636825,35.36,81414.02,0.51,-0.14933,0.00012,12.39089]
[1778005642776,35.35,81412.83,0.51,-0.14944,0.00012,12.39673]
[1778005647811,35.35,81414.87,0.51,-0.14916,0.00012,12.38163]
[1778005651535,35.34,81410.1,0.51,-0.14973,0.00012,12.41264]
[1778005656876,35.34,81405.53,0.51,-0.15021,0.00012,12.43543]
[1778005661177,35.33,81405.37,0.51,-0.1502,0.00012,12.43505]
[1778005661698,35.33,81405.37,0.51,-0.1502,0.00012,12.43505]
[1778005666944,35.33,81406.35,0.51,-0.15004,0.00012,12.42633]
[1778005671979,35.32,81407.14,0.51,-0.14991,0.00012,12.41927]
[1778005673773,35.32,81407.14,0.51,-0.14991,0.00012,12.41927]
[1778005673789,35.32,81407.14,0.51,-0.14991,0.00012,12.41927]
[1778005674905,35.32,81407.27,0.51,-0.14988,0.00012,12.4177]
[1778005675859,35.32,81407.35,0.51,-0.14986,0.00012,12.41682]
[1778005677979,35.32,81407.35,0.51,-0.14986,0.00012,12.41647]
[1778005677996,35.32,81407.35,0.51,-0.14986,0.00012,12.41647]
[1778005679409,35.32,81408.89,0.51,-0.14965,0.00012,12.40517]
[1778005679502,35.32,81406.67,0.51,-0.14992,0.00012,12.42002]
[1778005680393,35.32,81406.67,0.51,-0.14992,0.00012,12.42002]
[1778005680449,35.32,81404.74,0.51,-0.15016,0.00012,12.43259]
[1778005683864,35.31,81407.94,0.51,-0.14975,0.00012,12.41061]
[1778005683963,35.31,81399.65,0.51,-0.15077,0.00012,12.46561]
[1778005689889,35.31,81398.86,0.51,-0.15085,0.00012,12.46979]
[1778005689916,35.31,81398.86,0.51,-0.15085,0.00012,12.46979]
[1778005689933,35.31,81398.86,0.51,-0.15085,0.00012,12.46979]
[1778005689977,35.31,81398.86,0.51,-0.15085,0.00012,12.46979]
[1778005689990,35.31,81399.16,0.51,-0.15081,0.00012,12.46761]
[1778005692131,35.31,81384.3,0.51,-0.15266,0.00013,12.56682]
[1778005697234,35.31,81388.62,0.51,-0.1521,0.00013,12.53683]
[1778005703208,35.3,81392.45,0.51,-0.15159,0.00012,12.50928]
[1778005706187,35.3,81392.68,0.51,-0.15155,0.00012,12.50722]
[1778005712815,35.3,81396.63,0.51,-0.15103,0.00012,12.47953]
[1778005712844,35.3,81396.63,0.51,-0.15103,0.00012,12.47953]
[1778005712885,35.29,81396.89,0.51,-0.15093,0.00012,12.47143]
[1778005713071,35.29,81396.89,0.51,-0.15093,0.00012,12.47143]
[1778005714275,35.29,81396.89,0.51,-0.15093,0.00012,12.47143]
[1778005717690,35.29,81405.21,0.51,-0.14989,0.00012,12.41511]
[1778005718796,35.29,81414.97,0.51,-0.14867,0.00012,12.34932]
[1778005720731,35.29,81417.14,0.51,-0.1484,0.00012,12.33448]
[1778005721234,35.29,81416.93,0.51,-0.14842,0.00012,12.33559]
[1778005722609,35.29,81416.93,0.51,-0.14842,0.00012,12.33559]
[1778005723344,35.29,81417.0,0.51,-0.14841,0.00012,12.33482]
[1778005723863,35.29,81417.0,0.51,-0.14841,0.00012,12.33482]
[1778005725893,35.29,81416.1,0.51,-0.14851,0.00012,12.34026]
[1778005725988,35.29,81416.21,0.51,-0.14848,0.00012,12.33893]
[1778005728039,35.29,81416.21,0.51,-0.14848,0.00012,12.33893]
[1778005728375,35.29,81418.48,0.51,-0.1482,0.00012,12.32344]
[1778005728382,35.29,81418.48,0.51,-0.1482,0.00012,12.32344]
[1778005729023,35.28,81426.56,0.51,-0.1472,0.00012,12.26885]
[1778005729226,35.28,81426.56,0.51,-0.1472,0.00012,12.26885]
[1778005729249,35.28,81426.56,0.51,-0.1472,0.00012,12.26885]
[1778005730081,35.28,81431.06,0.51,-0.14665,0.00012,12.23874]
[1778005730119,35.28,81431.06,0.51,-0.14665,0.00012,12.23874]
[1778005730902,35.28,81431.06,0.51,-0.14665,0.00012,12.23874]
[1778005730933,35.28,81431.06,0.51,-0.14665,0.00012,12.23874]
[1778005732498,35.28,81433.53,0.51,-0.14634,0.00012,12.22187]
[1778005732591,35.28,81432.92,0.51,-0.14641,0.00012,12.22581]
[1778005734009,35.28,81432.92,0.51,-0.14641,0.00012,12.22581]
[1778005734534,35.28,81434.67,0.51,-0.14619,0.00012,12.21384]
[1778005734613,35.28,81435.57,0.51,-0.14608,0.00012,12.20782]
[1778005736541,35.28,81435.57,0.51,-0.14608,0.00012,12.20771]
[1778005736944,35.28,81436.57,0.51,-0.14596,0.00012,12.20082]
[1778005738570,35.28,81436.57,0.51,-0.14596,0.00012,12.20082]
[1778005738588,35.28,81436.57,0.51,-0.14596,0.00012,12.20082]
[1778005744498,35.28,81434.02,0.51,-0.14626,0.00012,12.21723]
[1778005749537,35.28,81433.24,0.51,-0.14634,0.00012,12.22197]
[1778005754569,35.28,81436.27,0.51,-0.14596,0.00012,12.20114]
[1778005759603,35.28,81435.24,0.51,-0.14608,0.00012,12.20772]
[1778005764638,35.27,81434.67,0.51,-0.14615,0.00012,12.2112]
[1778005769672,35.27,81433.92,0.51,-0.14623,0.00012,12.21587]
[1778005774709,35.27,81430.98,0.51,-0.14653,0.00012,12.2295]
[1778005779743,35.27,81432.23,0.51,-0.14639,0.00012,12.22146]
[1778005784778,35.27,81433.58,0.51,-0.14623,0.00012,12.21287]
[1778005789815,35.27,81429.7,0.51,-0.1467,0.00012,12.23864]
[1778005795855,35.28,81429.54,0.51,-0.14673,0.00012,12.2403]
[1778005800224,35.28,81429.18,0.51,-0.14678,0.00012,12.24294]
[1778005800892,35.28,81424.71,0.51,-0.14733,0.00012,12.27291]
[1778005801899,35.28,81416.5,0.51,-0.14833,0.00012,12.32789]
[1778005802428,35.28,81416.5,0.51,-0.14833,0.00012,12.32789]
[1778005802905,35.28,81417.02,0.51,-0.14827,0.00012,12.32435]
[1778005805380,35.28,81417.59,0.51,-0.1482,0.00012,12.32042]
[1778005805431,35.28,81417.59,0.51,-0.1482,0.00012,12.32042]
[1778005805926,35.28,81417.28,0.51,-0.14823,0.00012,12.32245]
[1778005806793,35.28,81417.28,0.51,-0.14823,0.00012,12.32245]
[1778005807092,35.28,81410.24,0.51,-0.1491,0.00012,12.36961]
[1778005807538,35.28,81410.24,0.51,-0.1491,0.00012,12.36961]
[1778005807571,35.28,81410.24,0.51,-0.1491,0.00012,12.36961]
[1778005808126,35.28,81410.24,0.51,-0.1491,0.00012,12.36961]
[1778005808949,35.28,81404.84,0.51,-0.14978,0.00012,12.40616]
[1778005809383,35.28,81404.84,0.51,-0.14978,0.00012,12.40616]
[1778005811228,35.28,81402.4,0.51,-0.15008,0.00012,12.42264]
[1778005811966,35.28,81402.4,0.51,-0.15008,0.00012,12.42264]
[1778005812732,35.28,81403.8,0.51,-0.14991,0.00012,12.4134]
[1778005812975,35.28,81403.8,0.51,-0.14992,0.00012,12.41355]
[1778005818012,35.28,81404.55,0.51,-0.14983,0.00012,12.40921]
[1778005818361,35.28,81404.55,0.51,-0.14983,0.00012,12.40921]
[1778005820026,35.28,81394.91,0.51,-0.15104,0.00012,12.47404]
[1778005825061,35.28,81398.15,0.51,-0.15062,0.00012,12.45163]
[1778005829547,35.28,81396.99,0.51,-0.15075,0.00012,12.45866]
[1778005829553,35.28,81396.99,0.51,-0.15075,0.00012,12.45866]
[1778005830098,35.28,81396.99,0.51,-0.15075,0.00012,12.45847]
[1778005835131,35.27,81397.47,0.51,-0.15062,0.00012,12.44866]
[1778005838270,35.27,81397.86,0.51,-0.15056,0.00012,12.44549]
[1778005838293,35.27,81397.86,0.51,-0.15056,0.00012,12.44549]
[1778005838359,35.27,81397.86,0.51,-0.15056,0.00012,12.44549]
[1778005838366,35.27,81397.86,0.51,-0.15056,0.00012,12.44549]
[1778005839158,35.27,81402.47,0.51,-0.14998,0.00012,12.41442]
[1778005839670,35.27,81402.47,0.51,-0.14998,0.00012,12.41442]
[1778005839677,35.27,81402.47,0.51,-0.14998,0.00012,12.41442]
[1778005839837,35.27,81402.47,0.51,-0.14998,0.00012,12.41442]
[1778005839846,35.27,81402.47,0.51,-0.14998,0.00012,12.41442]
[1778005846112,35.27,81404.26,0.51,-0.14974,0.00012,12.40141]
[1778005851243,35.26,81403.85,0.51,-0.14974,0.00012,12.40124]
[1778005856281,35.26,81403.1,0.51,-0.1498,0.00012,12.40437]
[1778005861317,35.25,81401.23,0.51,-0.15,0.00012,12.41499]
[1778005866348,35.25,81405.73,0.51,-0.1494,0.00012,12.38289]
[1778005871382,35.24,81405.14,0.51,-0.14945,0.00012,12.38519]
[1778005877427,35.24,81404.56,0.51,-0.14948,0.00012,12.38706]
[1778005882459,35.23,81398.72,0.51,-0.15018,0.00012,12.42443]
[1778005887494,35.23,81401.09,0.51,-0.14985,0.00012,12.40671]
[1778005892528,35.22,81403.56,0.51,-0.14946,0.00012,12.38269]
[1778005897564,35.22,81404.13,0.51,-0.14936,0.00012,12.37722]
[1778005901274,35.21,81408.45,0.51,-0.1488,0.00012,12.34728]
[1778005901311,35.21,81408.45,0.51,-0.1488,0.00012,12.34728]
[1778005906627,35.21,81412.9,0.51,-0.14823,0.00012,12.31585]
[1778005911662,35.21,81411.58,0.51,-0.14837,0.00012,12.32349]
[1778005916549,35.21,81411.53,0.51,-0.14836,0.00012,12.32334]
[1778005916698,35.2,81411.53,0.51,-0.14835,0.00012,12.32261]
[1778005922740,35.2,81410.74,0.51,-0.14842,0.00012,12.32645]
[1778005925486,35.2,81410.46,0.51,-0.14845,0.00012,12.32785]
[1778005926664,35.2,81417.53,0.51,-0.14757,0.00012,12.28017]
[1778005927149,35.2,81420.02,0.51,-0.14726,0.00012,12.26302]
[1778005932810,35.19,81418.44,0.51,-0.14744,0.00012,12.27289]
[1778005933648,35.19,81418.44,0.51,-0.14744,0.00012,12.27289]
[1778005933737,35.19,81418.44,0.51,-0.14744,0.00012,12.27289]
[1778005933968,35.19,81418.44,0.51,-0.14744,0.00012,12.27289]
[1778005934029,35.19,81418.44,0.51,-0.14744,0.00012,12.27289]
[1778005934165,35.19,81427.39,0.51,-0.14634,0.00012,12.21255]
[1778005934478,35.19,81427.39,0.51,-0.14634,0.00012,12.21255]
[1778005934821,35.19,81427.39,0.51,-0.14634,0.00012,12.21255]
[1778005936038,35.19,81434.59,0.51,-0.14546,0.00012,12.16426]
[1778005936059,35.19,81434.59,0.51,-0.14546,0.00012,12.16426]
[1778005941872,35.19,81434.1,0.51,-0.14552,0.00012,12.1676]
[1778005946907,35.2,81429.65,0.51,-0.14607,0.00012,12.19816]
[1778005948628,35.2,81425.89,0.51,-0.14654,0.00012,12.2235]
[1778005948656,35.2,81425.89,0.51,-0.14654,0.00012,12.2235]
[1778005948913,35.2,81425.89,0.51,-0.14654,0.00012,12.2235]
[1778005949176,35.2,81424.57,0.51,-0.1467,0.00012,12.2325]
[1778005954963,35.2,81425.53,0.51,-0.14654,0.00012,12.22077]
[1778005959999,35.2,81424.15,0.51,-0.14672,0.00012,12.23059]
[1778005965043,35.2,81423.01,0.51,-0.14686,0.00012,12.23852]
[1778005970075,35.2,81423.68,0.51,-0.14678,0.00012,12.23425]
[1778005973805,35.2,81424.3,0.51,-0.14671,0.00012,12.23021]
[1778005973980,35.2,81424.3,0.51,-0.14671,0.00012,12.23021]
[1778005976117,35.2,81407.92,0.51,-0.14873,0.00012,12.34013]
[1778005976709,35.2,81407.92,0.51,-0.14873,0.00012,12.34013]
[1778005976878,35.2,81407.92,0.51,-0.14873,0.00012,12.34013]
[1778005976885,35.2,81407.92,0.51,-0.14873,0.00012,12.34013]
[1778005978131,35.2,81418.51,0.51,-0.14741,0.00012,12.2687]
[1778005978851,35.2,81418.51,0.51,-0.14741,0.00012,12.2687]
[1778005979138,35.2,81421.48,0.51,-0.14705,0.00012,12.24886]
[1778005980660,35.2,81420.66,0.51,-0.14715,0.00012,12.25422]
[1778005985851,35.2,81419.17,0.51,-0.14732,0.00012,12.2637]
[1778005985882,35.2,81419.17,0.51,-0.14732,0.00012,12.2637]
[1778005988963,35.2,81421.21,0.51,-0.14706,0.00012,12.24963]
[1778005989172,35.2,81421.21,0.51,-0.14706,0.00012,12.24963]
[1778005989273,35.2,81420.25,0.51,-0.14718,0.00012,12.25586]
[1778005993424,35.2,81419.4,0.51,-0.14727,0.00012,12.26111]
[1778005994246,35.2,81419.15,0.51,-0.1473,0.00012,12.26264]
[1778005999280,35.19,81418.28,0.51,-0.1474,0.00012,12.26777]
[1778006005322,35.19,81413.96,0.51,-0.14791,0.00012,12.29583]
[1778006010357,35.19,81413.85,0.51,-0.14791,0.00012,12.29569]
[1778006015392,35.19,81407.23,0.51,-0.14866,0.00012,12.33352]
[1778006021140,35.18,81407.52,0.51,-0.1486,0.00012,12.33021]
[1778006022691,35.18,81407.52,0.51,-0.1486,0.00012,12.33021]
[1778006022723,35.18,81407.52,0.51,-0.1486,0.00012,12.33021]
[1778006022944,35.18,81407.52,0.51,-0.14859,0.00012,12.32999]
[1778006023404,35.18,81407.52,0.51,-0.14859,0.00012,12.32999]
[1778006023450,35.18,81407.52,0.51,-0.14859,0.00012,12.32999]
[1778006023567,35.18,81407.52,0.51,-0.14859,0.00012,12.32999]
[1778006023641,35.18,81408.05,0.51,-0.14852,0.00012,12.3262]
[1778006025301,35.18,81408.05,0.51,-0.14852,0.00012,12.3262]
[1778006025318,35.18,81408.05,0.51,-0.14852,0.00012,12.3262]
[1778006025324,35.18,81408.05,0.51,-0.14852,0.00012,12.32575]
[1778006026977,35.18,81408.05,0.51,-0.14852,0.00012,12.32575]
[1778006032885,35.18,81400.89,0.51,-0.14939,0.00012,12.37299]
[1778006034328,35.18,81400.89,0.51,-0.14939,0.00012,12.37311]
[1778006034367,35.18,81400.89,0.51,-0.14939,0.00012,12.37311]
[1778006035243,35.18,81400.89,0.51,-0.14939,0.00012,12.37322]
[1778006035270,35.18,81400.89,0.51,-0.14939,0.00012,12.37322]
[1778006035282,35.18,81400.89,0.51,-0.14939,0.00012,12.37322]
[1778006035508,35.18,81402.26,0.51,-0.14923,0.00012,12.36426]
[1778006035875,35.18,81402.26,0.51,-0.14923,0.00012,12.36426]
[1778006037845,35.18,81402.22,0.51,-0.14923,0.00012,12.36453]
[1778006037986,35.18,81402.22,0.51,-0.14923,0.00012,12.36453]
[1778006038389,35.18,81403.11,0.51,-0.14913,0.00012,12.3589]
[1778006039630,35.18,81403.11,0.51,-0.14913,0.00012,12.3589]
[1778006039679,35.18,81403.11,0.51,-0.14913,0.00012,12.3589]
[1778006039695,35.18,81403.11,0.51,-0.14913,0.00012,12.3589]
[1778006039820,35.18,81403.11,0.51,-0.14913,0.00012,12.3589]
[1778006040011,35.18,81403.11,0.51,-0.14913,0.00012,12.3589]
[1778006040251,35.18,81403.11,0.51,-0.14913,0.00012,12.3589]
[1778006040273,35.18,81403.11,0.51,-0.14913,0.00012,12.3589]
[1778006041445,35.18,81401.31,0.51,-0.14935,0.00012,12.37106]
[1778006041456,35.18,81401.31,0.51,-0.14935,0.00012,12.37106]
[1778006041472,35.18,81401.31,0.51,-0.14935,0.00012,12.37106]
[1778006041557,35.18,81401.31,0.51,-0.14935,0.00012,12.37106]
[1778006041879,35.18,81405.28,0.51,-0.14886,0.00012,12.3444]
[1778006043986,35.18,81406.18,0.51,-0.14876,0.00012,12.33872]
[1778006048183,35.18,81406.62,0.51,-0.1487,0.00012,12.33567]
[1778006048217,35.18,81406.62,0.51,-0.1487,0.00012,12.33567]
[1778006050053,35.18,81414.49,0.51,-0.14772,0.00012,12.28248]
[1778006050063,35.18,81414.49,0.51,-0.14772,0.00012,12.28248]
[1778006050133,35.18,81414.01,0.51,-0.14777,0.00012,12.28527]
[1778006052717,35.18,81420.5,0.51,-0.14697,0.00012,12.24149]
[1778006052820,35.18,81420.5,0.51,-0.14697,0.00012,12.24149]
[1778006057554,35.18,81411.74,0.51,-0.14803,0.00012,12.29939]
[1778006067758,35.17,81412.08,0.51,-0.14795,0.00012,12.29509]
[1778006072794,35.17,81411.86,0.51,-0.14791,0.00012,12.28996]
[1778006077829,35.17,81412.01,0.51,-0.14788,0.00012,12.2881]
[1778006082864,35.16,81411.95,0.51,-0.14787,0.00012,12.28769]
[1778006088239,35.16,81409.29,0.51,-0.14819,0.00012,12.30485]
[1778006088488,35.16,81409.29,0.51,-0.14819,0.00012,12.30485]
[1778006089439,35.16,81425.5,0.51,-0.14618,0.00012,12.19544]
[1778006092058,35.16,81432.91,0.51,-0.14527,0.00012,12.14567]
[1778006092162,35.16,81432.91,0.51,-0.14527,0.00012,12.14567]
[1778006092413,35.16,81432.91,0.51,-0.14527,0.00012,12.14567]
[1778006092448,35.16,81432.91,0.51,-0.14527,0.00012,12.14567]
[1778006092471,35.16,81434.12,0.51,-0.14513,0.00012,12.13761]
[1778006093262,35.16,81434.12,0.51,-0.14513,0.00012,12.13761]
[1778006093295,35.16,81434.12,0.51,-0.14513,0.00012,12.13761]
[1778006093349,35.16,81434.12,0.51,-0.14513,0.00012,12.13761]
[1778006093386,35.16,81434.12,0.51,-0.14513,0.00012,12.13761]
[1778006098104,35.16,81437.75,0.51,-0.14469,0.00012,12.11372]
[1778006098147,35.16,81437.75,0.51,-0.14469,0.00012,12.11372]
[1778006098183,35.16,81441.2,0.51,-0.14428,0.00012,12.09058]
[1778006100700,35.16,81444.96,0.51,-0.14382,0.00012,12.0656]
[1778006101463,35.16,81449.28,0.51,-0.14331,0.00012,12.03699]
[1778006103432,35.16,81449.28,0.51,-0.14331,0.00012,12.03699]
[1778006104449,35.16,81457.43,0.51,-0.14233,0.00012,11.98262]
[1778006104662,35.16,81457.35,0.51,-0.14234,0.00012,11.98318]
[1778006105023,35.16,81457.35,0.51,-0.14234,0.00012,11.98318]
[1778006110058,35.16,81460.55,0.51,-0.14196,0.00012,11.96185]
[1778006115094,35.16,81460.6,0.51,-0.14195,0.00012,11.96152]
[1778006120163,35.16,81463.69,0.51,-0.14158,0.00012,11.94079]
[1778006126169,35.16,81462.93,0.51,-0.14168,0.00012,11.94609]
[1778006131205,35.16,81464.38,0.51,-0.14145,0.00012,11.9308]
[1778006136242,35.16,81476.89,0.51,-0.13996,0.00012,11.84705]
[1778006141277,35.17,81480.07,0.51,-0.13959,0.00012,11.8263]
[1778006142116,35.17,81480.07,0.51,-0.13959,0.00012,11.8263]
[1778006142356,35.17,81480.07,0.51,-0.13959,0.00012,11.8263]
[1778006142572,35.17,81482.98,0.51,-0.13925,0.00012,11.80694]
[1778006143132,35.17,81482.98,0.51,-0.13925,0.00012,11.80694]
[1778006143290,35.17,81482.98,0.51,-0.13925,0.00012,11.80706]
[1778006148325,35.17,81485.09,0.51,-0.13901,0.00012,11.79368]
[1778006153360,35.17,81486.34,0.51,-0.13888,0.00012,11.78613]
[1778006158395,35.17,81481.68,0.51,-0.13944,0.00012,11.81797]
[1778006163430,35.17,81477.83,0.51,-0.13991,0.00012,11.84421]
[1778006168466,35.17,81478.28,0.51,-0.13986,0.00012,11.84174]
[1778006172493,35.17,81469.75,0.51,-0.14088,0.00012,11.89894]
[1778006177528,35.17,81467.19,0.51,-0.14118,0.00012,11.91577]
[1778006179650,35.17,81466.31,0.51,-0.14128,0.00012,11.9216]
[1778006179691,35.17,81466.31,0.51,-0.14128,0.00012,11.9216]
[1778006180550,35.17,81465.63,0.51,-0.14137,0.00012,11.92608]
[1778006185585,35.17,81464.66,0.51,-0.14148,0.00012,11.93259]
[1778006190622,35.17,81463.63,0.51,-0.14161,0.00012,11.93952]
[1778006191906,35.17,81462.06,0.51,-0.14174,0.00012,11.94438]
[1778006191940,35.17,81462.06,0.51,-0.14174,0.00012,11.94438]
[1778006192635,35.17,81462.0,0.51,-0.14175,0.00012,11.94478]
[1778006193969,35.17,81463.71,0.51,-0.14154,0.00012,11.93333]
[1778006194004,35.17,81463.71,0.51,-0.14154,0.00012,11.93333]
[1778006194044,35.17,81464.73,0.51,-0.14142,0.00012,11.9265]
[1778006194713,35.17,81464.73,0.51,-0.14142,0.00012,11.9265]
[1778006195872,35.17,81464.92,0.51,-0.1414,0.00012,11.92524]
[1778006202401,35.17,81463.17,0.51,-0.14161,0.00012,11.93695]
[1778006207742,35.17,81462.36,0.51,-0.14171,0.00012,11.9425]
[1778006212775,35.17,81461.95,0.51,-0.14176,0.00012,11.94537]
[1778006214080,35.17,81461.95,0.51,-0.14176,0.00012,11.94537]
[1778006214181,35.17,81467.88,0.51,-0.14105,0.00012,11.90568]
[1778006216092,35.17,81467.19,0.51,-0.14113,0.00012,11.91036]
[1778006216293,35.17,81467.19,0.51,-0.14113,0.00012,11.91036]
[1778006216332,35.18,81469.33,0.51,-0.14088,0.00012,11.8962]
[1778006218110,35.18,81465.86,0.51,-0.14129,0.00012,11.91943]
[1778006223134,35.18,81463.54,0.51,-0.14158,0.00012,11.93535]
[1778006224171,35.18,81463.51,0.51,-0.14158,0.00012,11.93555]
[1778006224315,35.18,81461.05,0.51,-0.14188,0.00012,11.95213]
[1778006230253,35.18,81461.13,0.51,-0.14187,0.00012,11.95173]
[1778006230465,35.18,81461.13,0.51,-0.14187,0.00012,11.95173]
[1778006230566,35.18,81457.55,0.51,-0.1423,0.00012,11.97577]
[1778006231961,35.18,81457.55,0.51,-0.1423,0.00012,11.97577]
[1778006231987,35.18,81457.55,0.51,-0.1423,0.00012,11.97577]
[1778006232459,35.18,81457.66,0.51,-0.14229,0.00012,11.97504]
[1778006233691,35.18,81457.66,0.51,-0.14229,0.00012,11.97504]
[1778006233704,35.18,81457.66,0.51,-0.14229,0.00012,11.97504]
[1778006233716,35.18,81457.66,0.51,-0.14229,0.00012,11.97504]
[1778006233754,35.18,81457.66,0.51,-0.14229,0.00012,11.97504]
[1778006233827,35.18,81457.66,0.51,-0.14229,0.00012,11.97504]
[1778006233855,35.18,81457.66,0.51,-0.14229,0.00012,11.97504]
[1778006234933,35.18,81457.55,0.51,-0.1423,0.00012,11.97579]
[1778006240971,35.18,81454.05,0.51,-0.14274,0.00012,11.99982]
[1778006245972,35.18,81452.47,0.51,-0.14294,0.00012,12.01124]
[1778006247315,35.18,81453.67,0.51,-0.1428,0.00012,12.0034]
[1778006247345,35.18,81453.67,0.51,-0.1428,0.00012,12.0034]
[1778006253086,35.19,81452.92,0.51,-0.14286,0.00012,12.00425]
[1778006257593,35.19,81453.26,0.51,-0.14283,0.00012,12.00262]
[1778006257627,35.19,81453.26,0.51,-0.14283,0.00012,12.00262]
[1778006258569,35.19,81450.21,0.51,-0.14321,0.00012,12.02342]
[1778006258660,35.19,81442.95,0.51,-0.14409,0.00012,12.07222]
[1778006263195,35.19,81444.42,0.51,-0.14392,0.00012,12.06283]
[1778006263538,35.19,81443.09,0.51,-0.14409,0.00012,12.07208]
[1778006269197,35.19,81447.08,0.51,-0.14362,0.00012,12.0463]
[1778006274235,35.2,81443.83,0.51,-0.14403,0.00012,12.06915]
[1778006279270,35.2,81444.5,0.51,-0.14397,0.00012,12.06568]
[1778006284305,35.2,81441.67,0.51,-0.14433,0.00012,12.08579]
[1778006289339,35.2,81441.87,0.51,-0.14432,0.00012,12.08535]
[1778006292878,35.21,81441.68,0.51,-0.14436,0.00012,12.08716]
[1778006292891,35.21,81441.68,0.51,-0.14436,0.00012,12.08716]
[1778006293136,35.21,81441.68,0.51,-0.14436,0.00012,12.08716]
[1778006293368,35.21,81440.41,0.51,-0.14451,0.00012,12.09584]
[1778006294909,35.21,81441.06,0.51,-0.14444,0.00012,12.09165]
[1778006295383,35.21,81441.98,0.51,-0.14433,0.00012,12.08565]
[1778006298793,35.21,81440.61,0.51,-0.14451,0.00012,12.09535]
[1778006298801,35.21,81440.61,0.51,-0.14451,0.00012,12.09535]
[1778006298804,35.21,81440.61,0.51,-0.14451,0.00012,12.09535]
[1778006298904,35.21,81440.61,0.51,-0.14451,0.00012,12.09535]
[1778006298949,35.21,81440.61,0.51,-0.14451,0.00012,12.09535]
[1778006299084,35.21,81440.61,0.51,-0.14451,0.00012,12.09535]
[1778006299112,35.21,81440.61,0.51,-0.14451,0.00012,12.09535]
[1778006299410,35.21,81440.07,0.51,-0.14457,0.00012,12.09914]
[1778006300790,35.21,81440.07,0.51,-0.14457,0.00012,12.09914]
[1778006300969,35.21,81440.07,0.51,-0.14457,0.00012,12.09914]
[1778006301424,35.21,81439.92,0.51,-0.14459,0.00012,12.10027]
[1778006306459,35.21,81437.95,0.51,-0.14484,0.00012,12.11371]
[1778006311494,35.21,81438.07,0.51,-0.14477,0.00012,12.1071]
[1778006316529,35.21,81436.74,0.51,-0.14492,0.00012,12.11561]
[1778006321565,35.21,81434.78,0.51,-0.14515,0.00012,12.1283]
[1778006326598,35.21,81432.01,0.51,-0.14549,0.00012,12.14654]
[1778006331635,35.21,81430.43,0.51,-0.14568,0.00012,12.15737]
[1778006336669,35.21,81428.17,0.51,-0.14596,0.00012,12.17256]
[1778006341704,35.21,81427.42,0.51,-0.14605,0.00012,12.17765]
[1778006342342,35.21,81427.42,0.51,-0.14605,0.00012,12.17765]
[1778006342393,35.21,81427.42,0.51,-0.14605,0.00012,12.17765]
[1778006342467,35.21,81427.42,0.51,-0.14605,0.00012,12.17765]
[1778006342609,35.21,81427.42,0.51,-0.14605,0.00012,12.17765]
[1778006342647,35.21,81427.42,0.51,-0.14605,0.00012,12.17765]
[1778006342742,35.21,81416.67,0.51,-0.14737,0.00012,12.24975]
[1778006343224,35.21,81416.67,0.51,-0.14737,0.00012,12.24975]
[1778006343249,35.21,81416.67,0.51,-0.14737,0.00012,12.24975]
[1778006343899,35.21,81416.67,0.51,-0.14737,0.00012,12.24977]
[1778006343946,35.21,81416.67,0.51,-0.14737,0.00012,12.24977]
[1778006346018,35.21,81414.69,0.51,-0.14762,0.00012,12.2631]
[1778006346032,35.21,81414.69,0.51,-0.14762,0.00012,12.2631]
[1778006347481,35.21,81412.73,0.51,-0.14786,0.00012,12.2763]
[1778006349514,35.21,81413.09,0.51,-0.14782,0.00012,12.27392]
[1778006350767,35.21,81402.72,0.51,-0.1491,0.00012,12.34353]
[1778006351516,35.21,81402.72,0.51,-0.1491,0.00012,12.34353]
[1778006352144,35.21,81400.99,0.51,-0.14932,0.00012,12.35522]
[1778006352162,35.21,81400.99,0.51,-0.14932,0.00012,12.35522]
[1778006352781,35.21,81401.86,0.51,-0.14921,0.00012,12.34927]
[1778006353664,35.21,81401.86,0.51,-0.14921,0.00012,12.34927]
[1778006354299,35.21,81401.5,0.51,-0.14925,0.00012,12.35174]
[1778006360640,35.21,81397.28,0.51,-0.14977,0.00012,12.37972]
[1778006363652,35.2,81398.29,0.51,-0.14963,0.00012,12.37223]
[1778006363655,35.2,81398.29,0.51,-0.14963,0.00012,12.37223]
[1778006363667,35.2,81394.78,0.51,-0.15007,0.00012,12.39561]
[1778006364328,35.2,81394.78,0.51,-0.15007,0.00012,12.39561]
[1778006365670,35.2,81395.18,0.51,-0.15002,0.00012,12.39292]
[1778006365689,35.2,81395.57,0.51,-0.14996,0.00012,12.38989]
[1778006371136,35.2,81397.16,0.51,-0.14975,0.00012,12.37841]
[1778006377956,35.2,81398.74,0.51,-0.14947,0.00012,12.36058]
[1778006383694,35.19,81401.02,0.51,-0.14917,0.00012,12.34419]
[1778006385867,35.19,81401.55,0.51,-0.14909,0.00012,12.34029]
[1778006387019,35.19,81401.55,0.51,-0.14909,0.00012,12.34012]
[1778006389131,35.19,81401.92,0.51,-0.14904,0.00012,12.33746]
[1778006389910,35.19,81395.91,0.51,-0.14979,0.00012,12.37764]
[1778006390052,35.19,81395.91,0.51,-0.14978,0.00012,12.37746]
[1778006395086,35.19,81398.94,0.51,-0.14939,0.00012,12.35609]
[1778006400172,35.19,81397.63,0.51,-0.14954,0.00012,12.36432]
[1778006405751,35.18,81398.57,0.51,-0.14941,0.00012,12.35703]
[1778006407918,35.18,81388.42,0.51,-0.15066,0.00013,12.42483]
[1778006407951,35.18,81388.42,0.51,-0.15066,0.00013,12.42483]
[1778006408389,35.18,81388.42,0.51,-0.15066,0.00013,12.42483]
[1778006408410,35.18,81388.42,0.51,-0.15066,0.00013,12.42483]
[1778006408468,35.18,81388.42,0.51,-0.15066,0.00013,12.42483]
[1778006409123,35.18,81391.17,0.51,-0.15032,0.00012,12.40626]
[1778006409141,35.18,81391.17,0.51,-0.15032,0.00012,12.40626]
[1778006409502,35.18,81392.21,0.51,-0.15019,0.00012,12.39925]
[1778006410235,35.18,81392.21,0.51,-0.15019,0.00012,12.39925]
[1778006410270,35.18,81392.21,0.51,-0.15019,0.00012,12.39925]
[1778006410429,35.18,81392.21,0.51,-0.15019,0.00012,12.39925]
[1778006410527,35.18,81392.53,0.51,-0.15015,0.00012,12.39708]
[1778006416233,35.18,81400.4,0.51,-0.14915,0.00012,12.34334]
[1778006421268,35.18,81400.12,0.51,-0.14917,0.00012,12.3441]
[1778006422266,35.18,81400.12,0.51,-0.14917,0.00012,12.3441]
[1778006422310,35.18,81400.93,0.51,-0.14906,0.00012,12.33843]
[1778006427312,35.17,81398.63,0.51,-0.14933,0.00012,12.35271]
[1778006427931,35.17,81398.63,0.51,-0.14933,0.00012,12.35271]
[1778006428339,35.17,81398.63,0.51,-0.14933,0.00012,12.35271]
[1778006428388,35.17,81403.44,0.51,-0.14873,0.00012,12.32016]
[1778006430852,35.17,81403.44,0.51,-0.14872,0.00012,12.31991]
[1778006430892,35.17,81403.44,0.51,-0.14872,0.00012,12.31991]
[1778006430900,35.17,81405.56,0.51,-0.14845,0.00012,12.30547]
[1778006431478,35.17,81405.56,0.51,-0.14845,0.00012,12.30547]
[1778006431516,35.17,81405.68,0.51,-0.14838,0.00012,12.29862]
[1778006434571,35.17,81405.24,0.51,-0.14843,0.00012,12.30139]
[1778006436450,35.17,81418.95,0.51,-0.14673,0.00012,12.20896]
[1778006436479,35.17,81423.16,0.51,-0.14621,0.00012,12.18028]
[1778006437552,35.17,81423.16,0.51,-0.14621,0.00012,12.18028]
[1778006437621,35.17,81423.16,0.51,-0.14621,0.00012,12.18028]
[1778006437662,35.17,81423.16,0.51,-0.14621,0.00012,12.18028]
[1778006437784,35.17,81423.16,0.51,-0.14621,0.00012,12.18028]
[1778006437833,35.17,81430.42,0.51,-0.14532,0.00012,12.13156]
[1778006442471,35.17,81433.07,0.51,-0.14499,0.00012,12.11358]
[1778006442684,35.17,81432.68,0.51,-0.14504,0.00012,12.11623]
[1778006448458,35.16,81430.56,0.51,-0.14528,0.00012,12.12948]
[1778006452570,35.16,81430.31,0.51,-0.1453,0.00012,12.1303]
[1778006452648,35.16,81430.05,0.51,-0.14533,0.00012,12.13222]
[1778006459535,35.16,81429.69,0.51,-0.14538,0.00012,12.13506]
[1778006464572,35.16,81430.4,0.51,-0.14529,0.00012,12.13004]
[1778006466263,35.16,81431.57,0.51,-0.14515,0.00012,12.12202]
[1778006466278,35.16,81431.57,0.51,-0.14515,0.00012,12.12202]
[1778006466590,35.16,81432.94,0.51,-0.14498,0.00012,12.11267]
[1778006470838,35.16,81433.25,0.51,-0.14494,0.00012,12.11045]
[1778006470865,35.16,81422.89,0.51,-0.1462,0.00012,12.17967]
[1778006471992,35.16,81422.75,0.51,-0.14621,0.00012,12.18061]
[1778006472020,35.16,81422.75,0.51,-0.14621,0.00012,12.18061]
[1778006472629,35.16,81413.74,0.51,-0.14732,0.00012,12.24116]
[1778006473958,35.16,81409.35,0.51,-0.14787,0.00012,12.2706]
[1778006473971,35.16,81409.35,0.51,-0.14787,0.00012,12.2706]
[1778006473984,35.16,81409.35,0.51,-0.14787,0.00012,12.2706]
[1778006474370,35.16,81409.35,0.51,-0.14787,0.00012,12.2706]
[1778006474624,35.16,81409.35,0.51,-0.14787,0.00012,12.2706]
[1778006474650,35.16,81409.35,0.51,-0.14787,0.00012,12.2706]
[1778006474739,35.16,81409.35,0.51,-0.14787,0.00012,12.2706]
[1778006480083,35.16,81411.7,0.51,-0.14757,0.00012,12.25438]
[1778006485722,35.16,81413.48,0.51,-0.14734,0.00012,12.24192]
[1778006490754,35.16,81413.83,0.51,-0.14729,0.00012,12.2393]
[1778006495791,35.16,81416.82,0.51,-0.14686,0.00012,12.21321]
[1778006500824,35.16,81420.14,0.51,-0.14645,0.00012,12.19081]
[1778006505859,35.16,81419.61,0.51,-0.14652,0.00012,12.19435]
[1778006506876,35.16,81419.61,0.51,-0.14652,0.00012,12.19435]
[1778006506911,35.16,81419.61,0.51,-0.14652,0.00012,12.19435]
[1778006507168,35.16,81420.1,0.51,-0.14646,0.00012,12.19106]
[1778006507873,35.16,81420.1,0.51,-0.14646,0.00012,12.19105]
[1778006510422,35.16,81420.3,0.51,-0.14643,0.00012,12.18971]
[1778006510445,35.16,81420.3,0.51,-0.14643,0.00012,12.18971]
[1778006511199,35.16,81423.69,0.51,-0.14602,0.00012,12.16699]
[1778006511618,35.16,81423.69,0.51,-0.14602,0.00012,12.16699]
[1778006511651,35.16,81423.69,0.51,-0.14602,0.00012,12.16699]
[1778006511712,35.16,81424.63,0.51,-0.1459,0.00012,12.16072]
[1778006516937,35.16,81421.03,0.51,-0.14635,0.00012,12.18502]
[1778006521971,35.16,81420.14,0.51,-0.14646,0.00012,12.1911]
[1778006527007,35.16,81420.93,0.51,-0.14636,0.00012,12.18586]
[1778006529387,35.16,81429.33,0.51,-0.14533,0.00012,12.12938]
[1778006534761,35.16,81427.73,0.51,-0.14551,0.00012,12.13932]
[1778006540100,35.15,81425.92,0.51,-0.14572,0.00012,12.15052]
[1778006545135,35.15,81422.29,0.51,-0.14615,0.00012,12.17403]
[1778006547869,35.15,81421.66,0.51,-0.14622,0.00012,12.17826]
[1778006549581,35.15,81421.05,0.51,-0.14629,0.00012,12.18198]
[1778006549666,35.15,81423.78,0.51,-0.14595,0.00012,12.16345]
[1778006554901,35.15,81423.49,0.51,-0.14592,0.00012,12.15868]
[1778006559907,35.15,81420.42,0.51,-0.14629,0.00012,12.17874]
[1778006562399,35.14,81429.64,0.51,-0.14514,0.00012,12.1161]
[1778006571319,35.14,81431.87,0.51,-0.14485,0.00012,12.10022]
[1778006576354,35.14,81430.91,0.51,-0.14497,0.00012,12.10634]
[1778006581388,35.14,81432.4,0.51,-0.14478,0.00012,12.0959]
[1778006586424,35.14,81431.5,0.51,-0.14488,0.00012,12.10161]
[1778006591459,35.14,81436.55,0.51,-0.14426,0.00012,12.06736]
[1778006596494,35.14,81441.34,0.51,-0.14367,0.00012,12.03502]
[1778006601529,35.14,81442.55,0.51,-0.14352,0.00012,12.0267]
[1778006606564,35.14,81440.56,0.51,-0.14376,0.00012,12.03972]
[1778006611599,35.13,81442.68,0.51,-0.14344,0.00012,12.01958]
[1778006617684,35.13,81445.09,0.51,-0.14315,0.00012,12.00317]
[1778006618903,35.13,81446.28,0.51,-0.143,0.00012,11.99507]
[1778006619060,35.13,81446.28,0.51,-0.143,0.00012,11.99507]
[1778006618909,35.13,81446.18,0.51,-0.14301,0.00012,11.99569]
[1778006619189,35.13,81446.18,0.51,-0.14301,0.00012,11.99569]
[1778006619831,35.13,81446.18,0.51,-0.14301,0.00012,11.99569]
[1778006619862,35.13,81446.18,0.51,-0.14301,0.00012,11.99569]
[1778006619929,35.13,81461.19,0.51,-0.1412,0.00012,11.8949]
[1778006625697,35.13,81467.9,0.51,-0.14041,0.00012,11.8504]
[1778006629401,35.14,81472.56,0.51,-0.13986,0.00012,11.81957]
[1778006629442,35.14,81472.56,0.51,-0.13986,0.00012,11.81957]
[1778006630502,35.14,81472.56,0.51,-0.13986,0.00012,11.81957]
[1778006630734,35.14,81480.95,0.51,-0.13886,0.00012,11.76339]
[1778006631417,35.14,81480.95,0.51,-0.13886,0.00012,11.76339]
[1778006631740,35.14,81483.79,0.51,-0.13853,0.00012,11.74445]
[1778006632357,35.14,81483.79,0.51,-0.13853,0.00012,11.74445]
[1778006638543,35.14,81483.55,0.51,-0.13857,0.00012,11.74664]
[1778006638793,35.14,81483.93,0.51,-0.13852,0.00012,11.74422]
[1778006643824,35.14,81482.01,0.51,-0.13877,0.00012,11.75823]
[1778006648858,35.14,81475.83,0.51,-0.13952,0.00012,11.80056]
[1778006653893,35.15,81475.82,0.51,-0.13954,0.00012,11.80184]
[1778006657922,35.15,81465.7,0.51,-0.14077,0.00012,11.8706]
[1778006659222,35.15,81463.5,0.51,-0.14103,0.00012,11.8855]
[1778006659241,35.15,81463.5,0.51,-0.14103,0.00012,11.8855]
[1778006664801,35.15,81465.93,0.51,-0.14075,0.00012,11.86988]
[1778006672019,35.15,81468.68,0.51,-0.14039,0.00012,11.84678]
[1778006677053,35.15,81469.74,0.51,-0.14027,0.00012,11.84022]
[1778006682089,35.16,81470.92,0.51,-0.14014,0.00012,11.83278]
[1778006687129,35.16,81473.51,0.51,-0.13984,0.00012,11.81587]
[1778006692158,35.16,81474.46,0.51,-0.13973,0.00012,11.80996]
[1778006698412,35.16,81475.23,0.51,-0.13965,0.00012,11.80516]
[1778006704243,35.16,81472.96,0.51,-0.13993,0.00012,11.82098]
[1778006709737,35.16,81474.19,0.51,-0.13979,0.00012,11.81297]
[1778006716032,35.16,81470.17,0.51,-0.14028,0.00012,11.8406]
[1778006719316,35.16,81469.12,0.51,-0.1404,0.00012,11.84771]
[1778006719323,35.16,81469.12,0.51,-0.1404,0.00012,11.84771]
[1778006719809,35.16,81470.34,0.51,-0.14026,0.00012,11.83968]
[1778006721362,35.16,81455.57,0.51,-0.14203,0.00012,11.93874]
[1778006722695,35.16,81455.57,0.51,-0.14203,0.00012,11.93874]
[1778006722751,35.16,81455.57,0.51,-0.14203,0.00012,11.93874]
[1778006728328,35.16,81443.9,0.51,-0.14345,0.00012,12.01718]
[1778006733446,35.17,81440.6,0.51,-0.14381,0.00012,12.03454]
[1778006738481,35.17,81434.99,0.51,-0.14451,0.00012,12.07292]
[1778006743517,35.17,81439.28,0.51,-0.144,0.00012,12.04495]
[1778006749821,35.17,81438.18,0.51,-0.14413,0.00012,12.05239]
[1778006755698,35.17,81438.63,0.51,-0.14407,0.00012,12.04895]
[1778006755726,35.17,81438.63,0.51,-0.14407,0.00012,12.04895]
[1778006761642,35.17,81438.34,0.51,-0.1441,0.00012,12.05032]
[1778006766677,35.17,81431.66,0.51,-0.1449,0.00012,12.09492]
[1778006771712,35.17,81437.87,0.51,-0.14414,0.00012,12.05292]
[1778006774088,35.17,81438.62,0.51,-0.14405,0.00012,12.04787]
[1778006774177,35.17,81447.45,0.51,-0.14298,0.00012,11.98872]
[1778006774742,35.17,81447.45,0.51,-0.14298,0.00012,11.98872]
[1778006775964,35.17,81449.19,0.51,-0.14277,0.00012,11.97705]
[1778006776157,35.17,81449.19,0.51,-0.14277,0.00012,11.97705]
[1778006776249,35.17,81450.47,0.51,-0.14262,0.00012,11.96858]
[1778006781306,35.17,81454.3,0.51,-0.14216,0.00012,11.94338]
[1778006786335,35.17,81454.95,0.51,-0.14209,0.00012,11.93939]
[1778006791356,35.17,81450.43,0.51,-0.14259,0.00012,11.96429]
[1778006796384,35.17,81454.04,0.51,-0.14216,0.00012,11.9402]
[1778006801411,35.17,81456.57,0.51,-0.14186,0.00012,11.92348]
[1778006806418,35.17,81456.88,0.51,-0.14182,0.00012,11.92165]
[1778006811478,35.17,81453.93,0.51,-0.14218,0.00012,11.94155]
[1778006816481,35.17,81454.75,0.51,-0.14208,0.00012,11.93613]
[1778006821485,35.17,81456.51,0.51,-0.14187,0.00012,11.92445]
[1778006826490,35.17,81462.85,0.51,-0.14112,0.00012,11.88219]
[1778006831516,35.17,81463.06,0.51,-0.1411,0.00012,11.88134]
[1778006836521,35.18,81460.41,0.51,-0.14142,0.00012,11.89939]
[1778006841530,35.18,81460.16,0.51,-0.14146,0.00012,11.90138]
[1778006846555,35.18,81464.45,0.51,-0.14095,0.00012,11.87303]
[1778006847243,35.18,81451.25,0.51,-0.14254,0.00012,11.96154]
[1778006848329,35.18,81442.56,0.51,-0.14359,0.00012,12.01986]
[1778006850170,35.18,81441.23,0.51,-0.14375,0.00012,12.02878]
[1778006850190,35.18,81441.23,0.51,-0.14375,0.00012,12.02878]
[1778006855294,35.18,81443.03,0.51,-0.14347,0.00012,12.01037]
[1778006857436,35.18,81444.62,0.51,-0.14328,0.00012,11.99994]
[1778006857482,35.18,81444.62,0.51,-0.14328,0.00012,11.99994]
[1778006865365,35.18,81444.78,0.51,-0.14326,0.00012,11.99855]
[1778006867091,35.18,81453.3,0.51,-0.14223,0.00012,11.94139]
[1778006872610,35.18,81458.19,0.51,-0.14164,0.00012,11.90894]
[1778006877719,35.18,81457.96,0.51,-0.14168,0.00012,11.91098]
[1778006883489,35.18,81464.94,0.51,-0.14085,0.00012,11.8648]
[1778006888524,35.18,81469.24,0.51,-0.14035,0.00012,11.83675]
[1778006893559,35.18,81472.4,0.51,-0.13999,0.00012,11.81666]
[1778006899067,35.19,81474.07,0.51,-0.1398,0.00012,11.80604]
[1778006899227,35.19,81474.07,0.51,-0.1398,0.00012,11.80604]
[1778006899247,35.19,81477.66,0.51,-0.13938,0.00012,11.7824]
[1778006900609,35.19,81488.04,0.51,-0.13816,0.00012,11.71356]
[1778006905643,35.19,81490.95,0.51,-0.13785,0.00012,11.69577]
[1778006910678,35.2,81495.41,0.51,-0.13735,0.00012,11.66748]
[1778006915713,35.2,81496.57,0.51,-0.13719,0.00012,11.65551]
[1778006917598,35.2,81496.57,0.51,-0.13719,0.00012,11.65551]
[1778006917714,35.2,81496.57,0.51,-0.13719,0.00012,11.65551]
[1778006923769,35.2,81497.9,0.51,-0.13705,0.00012,11.64799]
[1778006927799,35.2,81485.01,0.51,-0.13858,0.00012,11.73465]
[1778006932838,35.2,81481.14,0.51,-0.13904,0.00012,11.76064]
[1778006937873,35.21,81480.38,0.51,-0.13915,0.00012,11.76671]
[1778006942912,35.21,81483.84,0.51,-0.13876,0.00012,11.74488]
[1778006948403,35.21,81479.54,0.51,-0.13929,0.00012,11.77465]
[1778006953991,35.22,81475.81,0.51,-0.13977,0.00012,11.80177]
[1778006959025,35.22,81477.88,0.51,-0.13955,0.00012,11.7896]
[1778006964063,35.23,81475.65,0.51,-0.13984,0.00012,11.80591]
[1778006969097,35.23,81474.64,0.51,-0.13999,0.00012,11.81424]
[1778006974133,35.23,81474.7,0.51,-0.13995,0.00012,11.80923]
[1778006975140,35.24,81464.55,0.51,-0.14117,0.00012,11.87759]
[1778006980175,35.24,81462.51,0.51,-0.14143,0.00012,11.89227]
[1778006985210,35.24,81463.77,0.51,-0.1413,0.00012,11.88485]
[1778006993266,35.24,81464.68,0.51,-0.14121,0.00012,11.8801]
[1778006997447,35.25,81465.84,0.51,-0.14109,0.00012,11.87303]
[1778006998399,35.25,81466.24,0.51,-0.14104,0.00012,11.87054]
[1778006998407,35.25,81466.6,0.51,-0.14101,0.00012,11.86858]
[1778006998517,35.25,81466.6,0.51,-0.14101,0.00012,11.86858]
[1778006999310,35.25,81466.6,0.51,-0.14101,0.00012,11.86858]
[1778007002128,35.25,81466.87,0.51,-0.14099,0.00012,11.86768]
[1778007002330,35.25,81467.0,0.51,-0.14099,0.00012,11.86772]
[1778007008076,35.26,81467.3,0.51,-0.14099,0.00012,11.86754]
[1778007008682,35.26,81467.3,0.51,-0.14099,0.00012,11.86754]
[1778007010443,35.26,81467.3,0.51,-0.141,0.00012,11.86807]
[1778007010952,35.26,81466.83,0.51,-0.14107,0.00012,11.87226]
[1778007012533,35.26,81466.83,0.51,-0.14108,0.00012,11.87278]
[1778007015128,35.27,81466.32,0.51,-0.14117,0.00012,11.87774]
[1778007016549,35.27,81466.29,0.51,-0.1412,0.00012,11.87948]
[1778007018630,35.27,81465.87,0.51,-0.14127,0.00012,11.8833]
[1778007024485,35.28,81466.16,0.51,-0.14128,0.00012,11.88387]
[1778007027230,35.28,81466.37,0.51,-0.14127,0.00012,11.88348]
[1778007028743,35.29,81466.48,0.51,-0.14127,0.00012,11.88375]
[1778007029519,35.29,81467.18,0.51,-0.14121,0.00012,11.88008]
[1778007030640,35.29,81488.24,0.51,-0.13871,0.00012,11.73964]
[1778007031577,35.29,81488.24,0.51,-0.13871,0.00012,11.73964]
[1778007031669,35.29,81488.24,0.51,-0.13871,0.00012,11.73964]
[1778007032238,35.29,81491.22,0.51,-0.13832,0.00012,11.71544]
[1778007033028,35.29,81491.22,0.51,-0.13832,0.00012,11.71544]
[1778007033128,35.29,81492.03,0.51,-0.13824,0.00012,11.71051]
[1778007033659,35.29,81492.03,0.51,-0.13824,0.00012,11.71051]
[1778007036130,35.29,81492.07,0.51,-0.13824,0.00012,11.71072]
[1778007037987,35.3,81492.58,0.51,-0.13819,0.00012,11.70811]
[1778007038427,35.3,81492.58,0.51,-0.13819,0.00012,11.70811]
[1778007041949,35.3,81500.84,0.51,-0.13727,0.00012,11.65587]
[1778007048356,35.31,81499.07,0.51,-0.13753,0.00012,11.67061]
[1778007053955,35.32,81494.41,0.51,-0.13812,0.00012,11.70429]
[1778007056709,35.32,81483.82,0.51,-0.13939,0.00012,11.77593]
[1778007061746,35.32,81481.28,0.51,-0.13972,0.00012,11.79408]
[1778007066696,35.33,81489.5,0.51,-0.13877,0.00012,11.7407]
[1778007069317,35.33,81488.69,0.51,-0.13888,0.00012,11.74725]
[1778007073541,35.34,81497.97,0.51,-0.13783,0.00012,11.68803]
[1778007078570,35.34,81498.14,0.51,-0.13784,0.00012,11.6887]
[1778007083898,35.35,81498.83,0.51,-0.1378,0.00012,11.68629]
[1778007089505,35.35,81500.46,0.51,-0.13764,0.00012,11.67713]
[1778007094988,35.36,81501.93,0.51,-0.13746,0.00012,11.66421]
[1778007104540,35.37,81504.07,0.51,-0.13726,0.00012,11.65297]
[1778007106052,35.37,81493.3,0.51,-0.13856,0.00012,11.72692]
[1778007106863,35.37,81493.3,0.51,-0.13856,0.00012,11.72692]
[1778007107164,35.37,81484.89,0.51,-0.13956,0.00012,11.78283]
[1778007112278,35.38,81482.34,0.51,-0.13988,0.00012,11.80094]
[1778007112543,35.38,81481.45,0.51,-0.13999,0.00012,11.80708]
[1778007115322,35.38,81471.68,0.51,-0.14117,0.00012,11.87315]
[1778007121282,35.38,81469.65,0.51,-0.14144,0.00012,11.88824]
[1778007121907,35.39,81471.44,0.51,-0.14124,0.00012,11.8771]
[1778007122165,35.39,81471.44,0.51,-0.14124,0.00012,11.8771]
[1778007123924,35.39,81474.38,0.51,-0.14089,0.00012,11.85793]
[1778007124181,35.39,81473.47,0.51,-0.14101,0.00012,11.86439]
[1778007125333,35.39,81462.45,0.51,-0.14234,0.00012,11.9386]
[1778007127162,35.39,81462.45,0.51,-0.14234,0.00012,11.9386]
[1778007127398,35.39,81459.31,0.51,-0.14273,0.00012,11.96024]
[1778007127752,35.39,81459.31,0.51,-0.14273,0.00012,11.96024]
[1778007127992,35.39,81459.31,0.51,-0.14273,0.00012,11.96024]
[1778007128210,35.39,81459.31,0.51,-0.14273,0.00012,11.96024]
[1778007129509,35.39,81459.31,0.51,-0.14273,0.00012,11.96024]
[1778007129610,35.39,81461.39,0.51,-0.14249,0.00012,11.94698]
[1778007129817,35.39,81461.39,0.51,-0.14249,0.00012,11.94698]
[1778007130682,35.39,81461.39,0.51,-0.14249,0.00012,11.94698]
[1778007130702,35.39,81461.39,0.51,-0.14249,0.00012,11.94698]
[1778007130731,35.39,81461.39,0.51,-0.14249,0.00012,11.94698]
[1778007130801,35.39,81461.39,0.51,-0.14249,0.00012,11.94698]
[1778007131232,35.39,81460.45,0.51,-0.14261,0.00012,11.95353]
[1778007136269,35.4,81458.79,0.51,-0.14284,0.00012,11.96618]
[1778007141302,35.4,81460.07,0.51,-0.14271,0.00012,11.95894]
[1778007146336,35.4,81451.17,0.51,-0.1438,0.00012,12.01943]
[1778007151371,35.41,81448.87,0.51,-0.14404,0.00012,12.02968]
[1778007155400,35.41,81440.48,0.51,-0.14507,0.00012,12.08624]
[1778007160435,35.41,81439.19,0.51,-0.14523,0.00012,12.09516]
[1778007163794,35.41,81434.31,0.51,-0.14582,0.00012,12.12779]
[1778007163812,35.41,81434.31,0.51,-0.14582,0.00012,12.12779]
[1778007163849,35.41,81434.31,0.51,-0.14582,0.00012,12.12779]
[1778007164464,35.41,81434.31,0.51,-0.14583,0.00012,12.12798]
[1778007166545,35.41,81427.37,0.51,-0.14667,0.00012,12.17424]
[1778007168684,35.41,81423.35,0.51,-0.14717,0.00012,12.20136]
[1778007172495,35.41,81423.06,0.51,-0.14723,0.00012,12.20437]
[1778007176014,35.41,81421.55,0.51,-0.14741,0.00012,12.21432]
[1778007176988,35.41,81421.37,0.51,-0.14743,0.00012,12.21558]
[1778007177555,35.41,81411.81,0.51,-0.14861,0.00012,12.27933]
[1778007177696,35.41,81411.81,0.51,-0.14861,0.00012,12.27933]
[1778007177711,35.41,81411.81,0.51,-0.14861,0.00012,12.27933]
[1778007183599,35.41,81407.2,0.51,-0.14917,0.00012,12.30951]
[1778007184624,35.41,81407.2,0.51,-0.14917,0.00012,12.30951]
[1778007185864,35.41,81399.86,0.51,-0.15007,0.00012,12.35786]
[1778007185879,35.41,81399.86,0.51,-0.15007,0.00012,12.35786]
[1778007185893,35.41,81399.86,0.51,-0.15007,0.00012,12.35786]
[1778007186667,35.41,81400.32,0.51,-0.15001,0.00012,12.35479]
[1778007188432,35.41,81400.32,0.51,-0.15001,0.00012,12.3548]
[1778007188454,35.41,81400.32,0.51,-0.15001,0.00012,12.3548]
[1778007188615,35.41,81400.32,0.51,-0.15001,0.00012,12.3548]
[1778007188634,35.41,81401.66,0.51,-0.14985,0.00012,12.34589]
[1778007189604,35.41,81401.66,0.51,-0.14985,0.00012,12.34589]
[1778007189613,35.41,81401.66,0.51,-0.14985,0.00012,12.34589]
[1778007194676,35.41,81406.15,0.51,-0.14928,0.00012,12.31561]
[1778007199719,35.41,81406.48,0.51,-0.14923,0.00012,12.31252]
[1778007203192,35.41,81405.43,0.51,-0.14935,0.00012,12.31916]
[1778007204295,35.41,81407.83,0.51,-0.14905,0.00012,12.30296]
[1778007209699,35.4,81407.86,0.51,-0.14903,0.00012,12.30189]
[1778007209848,35.4,81409.1,0.51,-0.14887,0.00012,12.29327]
[1778007210566,35.4,81409.1,0.51,-0.14887,0.00012,12.29327]
[1778007211071,35.4,81403.94,0.51,-0.14951,0.00012,12.32754]
[1778007211102,35.4,81403.94,0.51,-0.14951,0.00012,12.32754]
[1778007211616,35.4,81403.94,0.51,-0.14951,0.00012,12.32754]
[1778007211644,35.4,81403.94,0.51,-0.14951,0.00012,12.32754]
[1778007211655,35.4,81403.94,0.51,-0.14951,0.00012,12.32754]
[1778007211653,35.4,81390.44,0.51,-0.15113,0.00012,12.41187]
[1778007211848,35.4,81390.44,0.51,-0.15113,0.00012,12.41187]
[1778007212249,35.4,81390.44,0.51,-0.15113,0.00012,12.41187]
[1778007212277,35.4,81390.44,0.51,-0.15113,0.00012,12.41187]
[1778007212579,35.4,81389.21,0.51,-0.15129,0.00013,12.42008]
[1778007217618,35.4,81387.46,0.51,-0.15149,0.00013,12.43096]
[1778007219125,35.4,81387.46,0.51,-0.15149,0.00013,12.43096]
[1778007219521,35.4,81387.46,0.51,-0.15149,0.00013,12.43096]
[1778007219608,35.4,81387.46,0.51,-0.15149,0.00013,12.43096]
[1778007219632,35.4,81387.46,0.51,-0.15149,0.00013,12.43096]
[1778007219681,35.4,81385.25,0.51,-0.15176,0.00013,12.44539]
[1778007220166,35.4,81385.25,0.51,-0.15176,0.00013,12.44539]
[1778007220207,35.4,81385.25,0.51,-0.15176,0.00013,12.44539]
[1778007220458,35.4,81385.25,0.51,-0.15176,0.00013,12.44539]
[1778007220728,35.4,81374.02,0.51,-0.15317,0.00013,12.52038]
[1778007220746,35.4,81374.02,0.51,-0.15317,0.00013,12.52038]
[1778007220953,35.4,81374.02,0.51,-0.15317,0.00013,12.52038]
[1778007221075,35.4,81374.02,0.51,-0.15317,0.00013,12.52038]
[1778007221097,35.4,81374.02,0.51,-0.15317,0.00013,12.52038]
[1778007221322,35.4,81374.02,0.51,-0.15317,0.00013,12.52038]
[1778007222199,35.4,81369.73,0.51,-0.15371,0.00013,12.54882]
[1778007222213,35.4,81369.73,0.51,-0.15371,0.00013,12.54882]
[1778007222227,35.4,81369.73,0.51,-0.15371,0.00013,12.54882]
[1778007222615,35.4,81380.58,0.51,-0.15233,0.00013,12.47576]
[1778007225291,35.4,81382.13,0.51,-0.15214,0.00013,12.46541]
[1778007225662,35.39,81388.04,0.51,-0.15135,0.00013,12.42318]
[1778007226531,35.39,81388.04,0.51,-0.15135,0.00013,12.42318]
[1778007226574,35.39,81388.04,0.51,-0.15135,0.00013,12.42318]
[1778007226585,35.38,81392.72,0.51,-0.15073,0.00012,12.38996]
[1778007226750,35.38,81392.72,0.51,-0.15073,0.00012,12.38996]
[1778007228927,35.38,81396.18,0.51,-0.15027,0.00012,12.36523]
[1778007228955,35.38,81396.18,0.51,-0.15027,0.00012,12.36523]
[1778007231201,35.37,81398.91,0.51,-0.14985,0.00012,12.34288]
[1778007231207,35.37,81398.91,0.51,-0.14985,0.00012,12.34288]
[1778007231239,35.37,81398.91,0.51,-0.14985,0.00012,12.34288]
[1778007231246,35.37,81403.87,0.51,-0.14923,0.00012,12.3094]
[1778007237640,35.36,81405.06,0.51,-0.14905,0.00012,12.29991]
[1778007237748,35.36,81406.33,0.51,-0.14888,0.00012,12.29083]
[1778007237808,35.36,81406.33,0.51,-0.14888,0.00012,12.29083]
[1778007237869,35.36,81406.33,0.51,-0.14888,0.00012,12.29083]
[1778007237889,35.36,81406.33,0.51,-0.14888,0.00012,12.29083]
[1778007238457,35.36,81406.33,0.51,-0.14888,0.00012,12.29083]
[1778007238533,35.36,81406.33,0.51,-0.14888,0.00012,12.29083]
[1778007238628,35.36,81406.33,0.51,-0.14888,0.00012,12.29083]
[1778007238659,35.36,81410.68,0.51,-0.14834,0.00012,12.26123]
[1778007238798,35.36,81410.68,0.51,-0.14834,0.00012,12.26123]
[1778007239603,35.36,81410.68,0.51,-0.14834,0.00012,12.26123]
[1778007239606,35.36,81428.6,0.51,-0.14613,0.00012,12.14148]
[1778007240459,35.36,81428.6,0.51,-0.14613,0.00012,12.14148]
[1778007240495,35.36,81433.17,0.51,-0.14557,0.00012,12.11093]
[1778007243458,35.36,81434.46,0.51,-0.14542,0.00012,12.10229]
[1778007243549,35.36,81433.56,0.51,-0.14553,0.00012,12.10828]
[1778007244714,35.36,81433.56,0.51,-0.14553,0.00012,12.10828]
[1778007244751,35.36,81433.39,0.51,-0.14554,0.00012,12.10913]
[1778007246585,35.36,81435.56,0.51,-0.14527,0.00012,12.09441]
[1778007246609,35.36,81435.56,0.51,-0.14527,0.00012,12.09441]
[1778007249840,35.36,81439.9,0.51,-0.14474,0.00012,12.06501]
[1778007249867,35.36,81439.9,0.51,-0.14474,0.00012,12.06501]
[1778007254385,35.35,81439.63,0.51,-0.14476,0.00012,12.06605]
[1778007254407,35.35,81439.63,0.51,-0.14476,0.00012,12.06605]
[1778007260150,35.35,81434.19,0.51,-0.14542,0.00012,12.10234]
[1778007265184,35.35,81428.94,0.51,-0.14606,0.00012,12.13751]
[1778007270222,35.35,81429.11,0.51,-0.14604,0.00012,12.13653]
[1778007275724,35.36,81425.2,0.51,-0.14647,0.00012,12.15704]
[1778007280804,35.36,81420.56,0.51,-0.14704,0.00012,12.1882]
[1778007280962,35.36,81420.56,0.51,-0.14704,0.00012,12.1882]
[1778007281000,35.36,81420.56,0.51,-0.14704,0.00012,12.1882]
[1778007281301,35.36,81425.13,0.51,-0.14648,0.00012,12.15771]
[1778007282189,35.36,81425.13,0.51,-0.14648,0.00012,12.15771]
[1778007282226,35.36,81425.13,0.51,-0.14648,0.00012,12.15771]
[1778007282417,35.36,81425.13,0.51,-0.14648,0.00012,12.15771]
[1778007282515,35.36,81426.89,0.51,-0.14627,0.00012,12.146]
[1778007289356,35.36,81428.19,0.51,-0.14612,0.00012,12.13777]
[1778007294395,35.36,81426.34,0.51,-0.14635,0.00012,12.15044]
[1778007299428,35.36,81425.62,0.51,-0.14645,0.00012,12.15574]
[1778007304462,35.36,81425.21,0.51,-0.1465,0.00012,12.1589]
[1778007309497,35.36,81423.98,0.51,-0.14664,0.00012,12.16647]
[1778007314724,35.36,81422.73,0.51,-0.1468,0.00012,12.17489]
[1778007320574,35.36,81419.26,0.51,-0.14723,0.00012,12.1982]
[1778007325613,35.36,81418.18,0.51,-0.14736,0.00012,12.20567]
[1778007326725,35.36,81409.67,0.51,-0.14841,0.00012,12.26256]
[1778007327058,35.36,81409.67,0.51,-0.14841,0.00012,12.26256]
[1778007327077,35.36,81409.67,0.51,-0.14841,0.00012,12.26256]
[1778007327626,35.36,81409.67,0.51,-0.14841,0.00012,12.26255]
[1778007333668,35.36,81410.79,0.51,-0.14822,0.00012,12.24949]
[1778007338705,35.36,81412.76,0.51,-0.14798,0.00012,12.23616]
[1778007343739,35.36,81413.1,0.51,-0.14793,0.00012,12.23373]
[1778007348248,35.36,81413.8,0.51,-0.14784,0.00012,12.22893]
[1778007352948,35.36,81413.13,0.51,-0.14792,0.00012,12.23327]
[1778007353808,35.36,81413.59,0.51,-0.14787,0.00012,12.23011]
[1778007358843,35.36,81415.16,0.51,-0.1477,0.00012,12.22103]
[1778007362103,35.36,81417.93,0.51,-0.14737,0.00012,12.20331]
[1778007362675,35.36,81417.93,0.51,-0.14737,0.00012,12.20331]
[1778007362871,35.36,81418.11,0.51,-0.14735,0.00012,12.20238]
[1778007364885,35.37,81426.31,0.51,-0.14635,0.00012,12.14766]
[1778007366115,35.37,81425.55,0.51,-0.14644,0.00012,12.15284]
[1778007366137,35.37,81425.55,0.51,-0.14644,0.00012,12.15284]
[1778007366146,35.37,81425.55,0.51,-0.14644,0.00012,12.15284]
[1778007366149,35.37,81425.55,0.51,-0.14644,0.00012,12.15284]
[1778007366170,35.37,81425.55,0.51,-0.14644,0.00012,12.15284]
[1778007366412,35.37,81425.55,0.51,-0.14644,0.00012,12.15284]
[1778007366443,35.37,81425.55,0.51,-0.14644,0.00012,12.15284]
[1778007366735,35.37,81425.55,0.51,-0.14644,0.00012,12.15284]
[1778007366752,35.37,81425.55,0.51,-0.14644,0.00012,12.15284]
[1778007366899,35.37,81426.89,0.51,-0.14628,0.00012,12.14389]
[1778007367850,35.37,81426.89,0.51,-0.14628,0.00012,12.14389]
[1778007367861,35.37,81426.89,0.51,-0.14628,0.00012,12.14389]
[1778007367873,35.37,81426.89,0.51,-0.14628,0.00012,12.14389]
[1778007368609,35.37,81431.69,0.51,-0.1457,0.00012,12.11211]
[1778007370184,35.37,81431.69,0.51,-0.1457,0.00012,12.11211]
[1778007370216,35.37,81431.69,0.51,-0.1457,0.00012,12.11211]
[1778007370763,35.37,81431.69,0.51,-0.1457,0.00012,12.11211]
[1778007370812,35.37,81431.05,0.51,-0.14577,0.00012,12.11638]
[1778007370952,35.37,81431.05,0.51,-0.14577,0.00012,12.11638]
[1778007370986,35.37,81431.05,0.51,-0.14577,0.00012,12.11638]
[1778007373111,35.37,81425.25,0.51,-0.14649,0.00012,12.15542]
[1778007374790,35.37,81422.41,0.51,-0.14684,0.00012,12.17448]
[1778007374885,35.37,81422.45,0.51,-0.14683,0.00012,12.17421]
[1778007380811,35.37,81429.6,0.51,-0.14596,0.00012,12.12678]
[1778007380849,35.37,81429.6,0.51,-0.14596,0.00012,12.12678]
[1778007382884,35.37,81436.74,0.51,-0.1451,0.00012,12.0793]
[1778007382895,35.37,81436.74,0.51,-0.1451,0.00012,12.0793]
[1778007382893,35.37,81436.46,0.51,-0.14513,0.00012,12.08135]
[1778007383013,35.37,81436.46,0.51,-0.14513,0.00012,12.08135]
[1778007388090,35.37,81438.44,0.51,-0.1449,0.00012,12.06881]
[1778007388627,35.37,81438.44,0.51,-0.1449,0.00012,12.06881]
[1778007394233,35.37,81441.53,0.51,-0.1445,0.00012,12.04366]
[1778007400560,35.38,81443.12,0.51,-0.14432,0.00012,12.03419]
[1778007400579,35.38,81443.12,0.51,-0.14432,0.00012,12.03419]
[1778007406174,35.38,81441.04,0.51,-0.1446,0.00012,12.04926]
[1778007413541,35.38,81441.83,0.51,-0.14452,0.00012,12.04485]
[1778007419265,35.39,81442.67,0.51,-0.14444,0.00012,12.04061]
[1778007421906,35.39,81443.2,0.51,-0.14438,0.00012,12.03725]
[1778007423724,35.39,81444.05,0.51,-0.14428,0.00012,12.03194]
[1778007423759,35.39,81444.05,0.51,-0.14428,0.00012,12.03194]
[1778007423768,35.39,81444.05,0.51,-0.14428,0.00012,12.03194]
[1778007423852,35.39,81444.05,0.51,-0.14428,0.00012,12.03194]
[1778007423915,35.39,81450.68,0.51,-0.14349,0.00012,11.98816]
[1778007427376,35.39,81450.97,0.51,-0.14345,0.00012,11.98615]
[1778007427456,35.39,81448.52,0.51,-0.14375,0.00012,12.00242]
[1778007429012,35.39,81448.52,0.51,-0.14374,0.00012,12.00236]
[1778007429397,35.39,81448.52,0.51,-0.14374,0.00012,12.00236]
[1778007429945,35.39,81448.9,0.51,-0.1437,0.00012,11.99978]
[1778007431425,35.39,81448.9,0.51,-0.1437,0.00012,11.99978]
[1778007431500,35.39,81449.46,0.51,-0.14363,0.00012,11.99622]
[1778007434955,35.39,81447.35,0.51,-0.14388,0.00012,12.01009]
[1778007434973,35.39,81447.35,0.51,-0.14388,0.00012,12.01009]
[1778007438057,35.39,81446.47,0.51,-0.14398,0.00012,12.0156]
[1778007438101,35.39,81446.47,0.51,-0.14398,0.00012,12.0156]
[1778007438564,35.39,81446.47,0.51,-0.14398,0.00012,12.0156]
[1778007438590,35.39,81446.47,0.51,-0.14398,0.00012,12.0156]
[1778007440410,35.39,81449.53,0.51,-0.14362,0.00012,11.99523]
[1778007440451,35.39,81449.53,0.51,-0.14362,0.00012,11.99523]
[1778007446280,35.39,81450.58,0.51,-0.14348,0.00012,11.98802]
[1778007447624,35.39,81451.09,0.51,-0.14342,0.00012,11.98451]
[1778007447726,35.39,81451.43,0.51,-0.14338,0.00012,11.98204]
[1778007454515,35.39,81452.44,0.51,-0.14321,0.00012,11.96986]
[1778007459550,35.39,81453.5,0.51,-0.14308,0.00012,11.96294]
[1778007464877,35.39,81452.84,0.51,-0.14316,0.00012,11.96741]
[1778007466621,35.39,81458.15,0.51,-0.14252,0.00012,11.9322]
[1778007466882,35.39,81468.67,0.51,-0.14126,0.00012,11.86206]
[1778007467939,35.39,81468.67,0.51,-0.14126,0.00012,11.86206]
[1778007468621,35.39,81475.6,0.51,-0.14044,0.00012,11.81596]
[1778007469938,35.39,81475.6,0.51,-0.14044,0.00012,11.81596]
[1778007470105,35.39,81476.58,0.51,-0.14032,0.00012,11.80944]
[1778007470971,35.39,81479.79,0.51,-0.13994,0.00012,11.78831]
[1778007471946,35.39,81479.79,0.51,-0.13994,0.00012,11.78831]
[1778007472646,35.39,81481.21,0.51,-0.13978,0.00012,11.77915]
[1778007477333,35.39,81477.4,0.51,-0.14024,0.00012,11.80509]
[1778007478512,35.39,81477.4,0.51,-0.14024,0.00012,11.80523]
[1778007478531,35.39,81477.4,0.51,-0.14024,0.00012,11.80523]
[1778007481097,35.39,81468.48,0.51,-0.14132,0.00012,11.86508]
[1778007484732,35.39,81458.06,0.51,-0.14259,0.00012,11.93572]
[1778007488105,35.4,81458.66,0.51,-0.14253,0.00012,11.93238]
[1778007488771,35.4,81458.66,0.51,-0.14253,0.00012,11.93238]
[1778007488801,35.4,81458.66,0.51,-0.14253,0.00012,11.93238]
[1778007489003,35.4,81458.9,0.51,-0.1425,0.00012,11.93102]
[1778007489304,35.4,81458.9,0.51,-0.1425,0.00012,11.93102]
[1778007489334,35.4,81458.9,0.51,-0.1425,0.00012,11.93102]
[1778007489450,35.4,81458.9,0.51,-0.1425,0.00012,11.93102]
[1778007489765,35.4,81458.9,0.51,-0.14251,0.00012,11.93124]
[1778007490073,35.4,81458.9,0.51,-0.14251,0.00012,11.93124]
[1778007490106,35.4,81458.9,0.51,-0.14251,0.00012,11.93124]
[1778007490772,35.4,81459.18,0.51,-0.14248,0.00012,11.92961]
[1778007495358,35.4,81459.91,0.51,-0.1424,0.00012,11.92567]
[1778007495372,35.4,81459.91,0.51,-0.1424,0.00012,11.92567]
[1778007500842,35.4,81463.37,0.51,-0.14201,0.00012,11.90403]
[1778007503092,35.41,81463.81,0.51,-0.14197,0.00012,11.90172]
[1778007503105,35.41,81463.81,0.51,-0.14197,0.00012,11.90172]
[1778007503324,35.41,81463.81,0.51,-0.14197,0.00012,11.90172]
[1778007503415,35.41,81467.04,0.51,-0.14159,0.00012,11.88023]
[1778007504161,35.41,81467.04,0.51,-0.14159,0.00012,11.88023]
[1778007504288,35.41,81467.04,0.51,-0.14159,0.00012,11.88023]
[1778007509906,35.41,81469.62,0.51,-0.14133,0.00012,11.86608]
[1778007511921,35.42,81477.52,0.51,-0.14035,0.00012,11.80881]
[1778007512707,35.42,81477.52,0.51,-0.14035,0.00012,11.80881]
[1778007512720,35.42,81477.52,0.51,-0.14035,0.00012,11.80881]
[1778007517198,35.42,81472.59,0.51,-0.14098,0.00012,11.84416]
[1778007518460,35.42,81472.46,0.51,-0.14101,0.00012,11.84554]
[1778007518679,35.42,81472.46,0.51,-0.14101,0.00012,11.84554]
[1778007518698,35.42,81472.46,0.51,-0.14101,0.00012,11.84554]
[1778007519930,35.43,81471.5,0.51,-0.14113,0.00012,11.85243]
[1778007520479,35.43,81470.34,0.51,-0.14128,0.00012,11.86066]
[1778007521142,35.43,81470.34,0.51,-0.14128,0.00012,11.86066]
[1778007521157,35.43,81470.34,0.51,-0.14128,0.00012,11.86066]
[1778007521746,35.43,81470.34,0.51,-0.14128,0.00012,11.86066]
[1778007522508,35.43,81470.34,0.51,-0.1413,0.00012,11.86168]
[1778007528031,35.44,81466.95,0.51,-0.14176,0.00012,11.88723]
[1778007528578,35.44,81466.95,0.51,-0.14176,0.00012,11.88723]
[1778007528591,35.44,81466.95,0.51,-0.14176,0.00012,11.88723]
[1778007529458,35.44,81467.01,0.51,-0.14176,0.00012,11.88735]
[1778007530595,35.44,81468.44,0.51,-0.1416,0.00012,11.87835]
[1778007533059,35.44,81469.49,0.51,-0.14149,0.00012,11.87237]
[1778007533072,35.44,81469.49,0.51,-0.1415,0.00012,11.87287]
[1778007534073,35.45,81470.49,0.51,-0.14139,0.00012,11.86673]
[1778007534394,35.45,81470.49,0.51,-0.14139,0.00012,11.86673]
[1778007534643,35.45,81470.49,0.51,-0.14139,0.00012,11.86673]
[1778007535639,35.45,81471.7,0.51,-0.14125,0.00012,11.85919]
[1778007535650,35.45,81471.7,0.51,-0.14125,0.00012,11.85919]
[1778007536652,35.45,81472.07,0.51,-0.14122,0.00012,11.85723]
[1778007537388,35.45,81473.3,0.51,-0.14108,0.00012,11.84955]
[1778007542922,35.46,81478.61,0.51,-0.14048,0.00012,11.81647]
[1778007543794,35.46,81478.4,0.51,-0.14052,0.00012,11.81838]
[1778007543808,35.46,81478.4,0.51,-0.14052,0.00012,11.81838]
[1778007546551,35.46,81479.73,0.51,-0.14038,0.00012,11.81058]
[1778007546778,35.46,81479.73,0.51,-0.14038,0.00012,11.81058]
[1778007547626,35.46,81479.85,0.51,-0.14038,0.00012,11.81081]
[1778007547636,35.46,81479.85,0.51,-0.14038,0.00012,11.81081]
[1778007548225,35.46,81480.71,0.51,-0.14029,0.00012,11.80561]
[1778007548798,35.46,81480.71,0.51,-0.14029,0.00012,11.80561]
[1778007554215,35.47,81476.89,0.51,-0.14079,0.00012,11.83383]
[1778007559252,35.48,81481.26,0.51,-0.1403,0.00012,11.80653]
[1778007564283,35.48,81481.37,0.51,-0.14031,0.00012,11.80722]
[1778007569318,35.48,81480.53,0.51,-0.14044,0.00012,11.8142]
[1778007570775,35.48,81480.53,0.51,-0.14044,0.00012,11.8142]
[1778007570793,35.48,81480.53,0.51,-0.14044,0.00012,11.8142]
[1778007572432,35.49,81479.98,0.51,-0.14047,0.00012,11.81301]
[1778007573058,35.49,81479.98,0.51,-0.14047,0.00012,11.81301]
[1778007577129,35.49,81478.78,0.51,-0.14063,0.00012,11.82209]
[1778007577143,35.49,81478.78,0.51,-0.14063,0.00012,11.82209]
[1778007578423,35.49,81478.59,0.51,-0.14066,0.00012,11.82364]
[1778007579123,35.49,81483.16,0.51,-0.14012,0.00012,11.79361]
[1778007584424,35.5,81483.31,0.51,-0.14015,0.00012,11.79522]
[1778007589290,35.5,81485.37,0.51,-0.13994,0.00012,11.78366]
[1778007589302,35.5,81485.37,0.51,-0.13994,0.00012,11.78366]
[1778007593541,35.51,81486.08,0.51,-0.13988,0.00012,11.78043]
[1778007595303,35.51,81482.31,0.51,-0.14034,0.00012,11.80639]
[1778007597067,35.51,81480.07,0.51,-0.14063,0.00012,11.82211]
[1778007597080,35.51,81480.07,0.51,-0.14063,0.00012,11.82211]
[1778007597137,35.51,81479.79,0.51,-0.14067,0.00012,11.82439]
[1778007597586,35.51,81479.79,0.51,-0.14067,0.00012,11.82439]
[1778007597614,35.51,81479.79,0.51,-0.14067,0.00012,11.82439]
[1778007597682,35.51,81479.79,0.51,-0.14067,0.00012,11.82439]
[1778007597778,35.51,81482.75,0.51,-0.14032,0.00012,11.80519]
[1778007598865,35.51,81482.75,0.51,-0.14032,0.00012,11.80519]
[1778007598896,35.51,81482.75,0.51,-0.14032,0.00012,11.80519]
[1778007599090,35.51,81482.75,0.51,-0.14033,0.00012,11.80563]
[1778007599338,35.51,81482.75,0.51,-0.14033,0.00012,11.80563]
[1778007599370,35.51,81482.75,0.51,-0.14033,0.00012,11.80563]
[1778007599435,35.51,81482.75,0.51,-0.14033,0.00012,11.80563]
[1778007599751,35.52,81482.42,0.51,-0.14038,0.00012,11.80827]
[1778007604841,35.52,81482.55,0.51,-0.14039,0.00012,11.80874]
[1778007604867,35.52,81482.55,0.51,-0.14039,0.00012,11.80874]
[1778007605057,35.52,81481.41,0.51,-0.14054,0.00012,11.81719]
[1778007606418,35.52,81481.41,0.51,-0.14054,0.00012,11.81719]
[1778007606581,35.52,81472.81,0.51,-0.14157,0.00012,11.87503]
[1778007607442,35.52,81472.81,0.51,-0.14157,0.00012,11.87503]
[1778007607448,35.52,81472.81,0.51,-0.14157,0.00012,11.87503]
[1778007607557,35.52,81472.81,0.51,-0.14157,0.00012,11.87503]
[1778007607658,35.52,81472.26,0.51,-0.14164,0.00012,11.87868]
[1778007609159,35.53,81472.26,0.51,-0.14165,0.00012,11.87942]
[1778007609186,35.53,81472.26,0.51,-0.14165,0.00012,11.87942]
[1778007609740,35.53,81472.26,0.51,-0.14165,0.00012,11.87942]
[1778007609760,35.53,81472.26,0.51,-0.14165,0.00012,11.87942]
[1778007609825,35.53,81472.26,0.51,-0.14165,0.00012,11.87942]
[1778007612400,35.53,81469.6,0.51,-0.14199,0.00012,11.89813]
[1778007612437,35.53,81469.6,0.51,-0.14199,0.00012,11.89813]
[1778007612626,35.53,81468.84,0.51,-0.14208,0.00012,11.90317]
[1778007613599,35.53,81468.84,0.51,-0.14208,0.00012,11.90317]
[1778007613629,35.53,81468.84,0.51,-0.14208,0.00012,11.90317]
[1778007613818,35.53,81468.84,0.51,-0.14208,0.00012,11.90317]
[1778007613920,35.53,81468.84,0.51,-0.1421,0.00012,11.90423]
[1778007614174,35.53,81468.84,0.51,-0.1421,0.00012,11.90423]
[1778007614193,35.53,81468.84,0.51,-0.1421,0.00012,11.90423]
[1778007614917,35.53,81468.84,0.51,-0.1421,0.00012,11.90423]
[1778007614940,35.53,81468.84,0.51,-0.1421,0.00012,11.90423]
[1778007615129,35.53,81468.84,0.51,-0.1421,0.00012,11.90423]
[1778007616597,35.53,81468.26,0.51,-0.14217,0.00012,11.90844]
[1778007616607,35.53,81468.26,0.51,-0.14217,0.00012,11.90844]
[1778007617133,35.53,81468.26,0.51,-0.14217,0.00012,11.90844]
[1778007617558,35.53,81467.72,0.51,-0.14224,0.00012,11.91237]
[1778007617783,35.53,81467.72,0.51,-0.14224,0.00012,11.91237]
[1778007617792,35.53,81467.72,0.51,-0.14224,0.00012,11.91237]
[1778007618363,35.53,81467.37,0.51,-0.14229,0.00012,11.91505]
[1778007619583,35.53,81467.37,0.51,-0.14229,0.00012,11.91505]
[1778007621976,35.54,81466.81,0.51,-0.14237,0.00012,11.91948]
[1778007621991,35.54,81466.81,0.51,-0.14237,0.00012,11.91948]
[1778007627729,35.54,81468.44,0.51,-0.14221,0.00012,11.91035]
[1778007632764,35.54,81467.97,0.51,-0.14223,0.00012,11.90883]
[1778007637799,35.55,81467.92,0.51,-0.14225,0.00012,11.91017]
[1778007643842,35.55,81471.18,0.51,-0.14189,0.00012,11.89003]
[1778007648877,35.55,81471.85,0.51,-0.14183,0.00012,11.88669]
[1778007653912,35.56,81472.77,0.51,-0.14174,0.00012,11.88173]
[1778007657690,35.56,81477.77,0.51,-0.14116,0.00012,11.84955]
[1778007657711,35.56,81477.77,0.51,-0.14116,0.00012,11.84955]
[1778007662975,35.56,81476.76,0.51,-0.14131,0.00012,11.8577]
[1778007663915,35.56,81476.76,0.51,-0.14131,0.00012,11.8577]
[1778007663946,35.56,81476.76,0.51,-0.14131,0.00012,11.8577]
[1778007668951,35.56,81476.01,0.51,-0.1414,0.00012,11.86291]
[1778007670329,35.56,81473.03,0.51,-0.14175,0.00012,11.8825]
[1778007670365,35.56,81473.03,0.51,-0.14175,0.00012,11.8825]
[1778007676066,35.56,81468.31,0.51,-0.14233,0.00012,11.91446]
[1778007681104,35.57,81462.31,0.51,-0.14306,0.00012,11.95493]
[1778007681558,35.57,81462.31,0.51,-0.14306,0.00012,11.95493]
[1778007681588,35.57,81462.31,0.51,-0.14306,0.00012,11.95493]
[1778007681665,35.57,81462.31,0.51,-0.14306,0.00012,11.95493]
[1778007681667,35.57,81462.31,0.51,-0.14306,0.00012,11.95493]
[1778007681703,35.57,81462.31,0.51,-0.14306,0.00012,11.95493]
[1778007681733,35.57,81462.31,0.51,-0.14306,0.00012,11.95493]
[1778007681789,35.57,81462.31,0.51,-0.14306,0.00012,11.95493]
[1778007682110,35.57,81458.88,0.51,-0.14347,0.00012,11.9779]
[1778007682259,35.57,81458.88,0.51,-0.14347,0.00012,11.9779]
[1778007682337,35.57,81458.88,0.51,-0.14347,0.00012,11.9779]
[1778007686857,35.57,81444.72,0.51,-0.14519,0.00012,12.0724]
[1778007690433,35.57,81442.24,0.51,-0.1455,0.00012,12.08919]
[1778007690438,35.57,81442.24,0.51,-0.1455,0.00012,12.08919]
[1778007691174,35.57,81441.48,0.51,-0.14554,0.00012,12.08842]
[1778007691491,35.57,81441.48,0.51,-0.14554,0.00012,12.08842]
[1778007691524,35.57,81441.48,0.51,-0.14554,0.00012,12.08842]
[1778007691538,35.57,81441.48,0.51,-0.14554,0.00012,12.08842]
[1778007691541,35.57,81441.48,0.51,-0.14554,0.00012,12.08842]
[1778007691685,35.57,81441.48,0.51,-0.14554,0.00012,12.08842]
[1778007692180,35.57,81441.51,0.51,-0.14553,0.00012,12.08817]
[1778007698149,35.57,81443.52,0.51,-0.14529,0.00012,12.07468]
[1778007703262,35.57,81443.18,0.51,-0.14533,0.00012,12.07677]
[1778007708711,35.57,81443.54,0.51,-0.14528,0.00012,12.07429]
[1778007708746,35.57,81443.54,0.51,-0.14528,0.00012,12.07429]
[1778007710721,35.57,81440.94,0.51,-0.14559,0.00012,12.09144]
[1778007710869,35.57,81439.66,0.51,-0.14575,0.00012,12.09983]
[1778007716355,35.57,81436.54,0.51,-0.14612,0.00012,12.12011]
[1778007719703,35.56,81436.24,0.51,-0.14614,0.00012,12.12117]
[1778007720878,35.56,81432.24,0.51,-0.14663,0.00012,12.14772]
[1778007720956,35.56,81432.32,0.51,-0.14661,0.00012,12.14651]
[1778007726063,35.56,81431.41,0.51,-0.1467,0.00012,12.15156]
[1778007726737,35.56,81428.19,0.51,-0.14708,0.00012,12.17228]
[1778007726758,35.56,81428.19,0.51,-0.14708,0.00012,12.17228]
[1778007737075,35.55,81427.55,0.51,-0.14711,0.00012,12.17396]
[1778007737482,35.55,81427.09,0.51,-0.14715,0.00012,12.17597]
[1778007737501,35.55,81427.09,0.51,-0.14715,0.00012,12.17597]
[1778007743277,35.54,81426.47,0.51,-0.14718,0.00012,12.17768]
[1778007748585,35.54,81426.26,0.51,-0.14718,0.00012,12.1777]
[1778007753619,35.53,81425.71,0.51,-0.14717,0.00012,12.17396]
[1778007758654,35.53,81425.22,0.51,-0.1472,0.00012,12.17553]
[1778007763689,35.52,81425.08,0.51,-0.14718,0.00012,12.17474]
[1778007767362,35.52,81427.04,0.51,-0.14693,0.00012,12.16074]
[1778007767367,35.52,81427.04,0.51,-0.14693,0.00012,12.16074]
[1778007767717,35.52,81426.89,0.51,-0.14694,0.00012,12.16141]
[1778007772140,35.52,81426.59,0.51,-0.14696,0.00012,12.16242]
[1778007773425,35.52,81426.51,0.51,-0.14695,0.00012,12.1623]
[1778007774026,35.51,81428.65,0.51,-0.14668,0.00012,12.14743]
[1778007775449,35.51,81428.65,0.51,-0.14668,0.00012,12.14743]
[1778007775775,35.51,81425.12,0.51,-0.14711,0.00012,12.17059]
[1778007776459,35.51,81425.12,0.51,-0.14711,0.00012,12.17059]
[1778007777480,35.51,81425.4,0.51,-0.14707,0.00012,12.16839]
[1778007777789,35.51,81425.4,0.51,-0.14706,0.00012,12.16807]
[1778007782825,35.51,81424.91,0.51,-0.14709,0.00012,12.16972]
[1778007787858,35.5,81425.1,0.51,-0.14704,0.00012,12.16691]
[1778007792893,35.5,81417.32,0.51,-0.14797,0.00012,12.21698]
[1778007798935,35.49,81420.5,0.51,-0.14754,0.00012,12.19363]
[1778007803971,35.49,81421.06,0.51,-0.14743,0.00012,12.18784]
[1778007809005,35.48,81417.74,0.51,-0.14781,0.00012,12.20825]
[1778007809386,35.48,81417.74,0.51,-0.14781,0.00012,12.20825]
[1778007809841,35.48,81417.74,0.51,-0.14781,0.00012,12.20825]
[1778007810015,35.48,81418.79,0.51,-0.14767,0.00012,12.20089]
[1778007815048,35.48,81416.67,0.51,-0.14785,0.00012,12.2075]
[1778007820142,35.47,81417.65,0.51,-0.1477,0.00012,12.19954]
[1778007825548,35.47,81419.74,0.51,-0.1474,0.00012,12.1835]
[1778007831220,35.46,81418.8,0.51,-0.1475,0.00012,12.18873]
[1778007837205,35.46,81416.99,0.51,-0.14767,0.00012,12.19772]
[1778007842240,35.45,81417.3,0.51,-0.1476,0.00012,12.19396]
[1778007847275,35.45,81418.11,0.51,-0.14747,0.00012,12.1869]
[1778007852368,35.44,81421.04,0.51,-0.14709,0.00012,12.16608]
[1778007854339,35.44,81421.02,0.51,-0.14708,0.00012,12.1656]
[1778007854347,35.44,81421.02,0.51,-0.14708,0.00012,12.1656]
[1778007854642,35.44,81420.6,0.51,-0.14712,0.00012,12.16809]
[1778007860365,35.44,81420.49,0.51,-0.1471,0.00012,12.16694]
[1778007866036,35.43,81420.66,0.51,-0.14706,0.00012,12.16454]
[1778007867272,35.43,81420.66,0.51,-0.14705,0.00012,12.16391]
[1778007868422,35.43,81429.51,0.51,-0.14595,0.00012,12.10431]
[1778007868543,35.43,81429.51,0.51,-0.14595,0.00012,12.10431]
[1778007869430,35.43,81428.46,0.51,-0.14608,0.00012,12.11106]
[1778007870570,35.43,81429.89,0.51,-0.1459,0.00012,12.10128]
[1778007870835,35.43,81429.89,0.51,-0.1459,0.00012,12.10128]
[1778007870890,35.43,81429.55,0.51,-0.14594,0.00012,12.10355]
[1778007872560,35.43,81429.38,0.51,-0.1459,0.00012,12.09875]
[1778007876667,35.42,81428.73,0.51,-0.14596,0.00012,12.10212]
[1778007877442,35.42,81428.6,0.51,-0.14597,0.00012,12.1025]
[1778007882445,35.42,81422.53,0.51,-0.14669,0.00012,12.14175]
[1778007887475,35.42,81417.74,0.51,-0.14726,0.00012,12.17221]
[1778007892488,35.41,81415.08,0.51,-0.14755,0.00012,12.18824]
[1778007894966,35.41,81414.77,0.51,-0.14758,0.00012,12.18962]
[1778007894994,35.41,81414.77,0.51,-0.14758,0.00012,12.18962]
[1778007896266,35.41,81414.76,0.51,-0.14757,0.00012,12.18934]
[1778007896298,35.41,81414.76,0.51,-0.14757,0.00012,12.18934]
[1778007898227,35.41,81414.96,0.51,-0.14754,0.00012,12.18765]
[1778007898255,35.41,81414.96,0.51,-0.14754,0.00012,12.18765]
[1778007899265,35.41,81414.28,0.51,-0.14761,0.00012,12.19149]
[1778007899297,35.41,81414.28,0.51,-0.14761,0.00012,12.19149]
[1778007901361,35.4,81414.11,0.51,-0.14763,0.00012,12.19246]
[1778007901413,35.4,81414.11,0.51,-0.14763,0.00012,12.19246]
[1778007901634,35.4,81414.34,0.51,-0.1476,0.00012,12.19058]
[1778007901655,35.4,81414.34,0.51,-0.1476,0.00012,12.19058]
[1778007901769,35.4,81409.91,0.51,-0.14814,0.00012,12.22013]
[1778007903661,35.4,81410.2,0.51,-0.1481,0.00012,12.21788]
[1778007904432,35.4,81401.48,0.51,-0.14918,0.00012,12.27587]
[1778007904979,35.4,81401.48,0.51,-0.14918,0.00012,12.27587]
[1778007905976,35.4,81402.86,0.51,-0.14901,0.00012,12.26666]
[1778007906994,35.4,81402.79,0.51,-0.14901,0.00012,12.26684]
[1778007912840,35.4,81406.63,0.51,-0.14851,0.00012,12.2399]
[1778007919120,35.4,81409.06,0.51,-0.1482,0.00012,12.22286]
[1778007919206,35.39,81410.28,0.51,-0.14802,0.00012,12.21352]
[1778007924290,35.39,81409.8,0.51,-0.14806,0.00012,12.21554]
[1778007928014,35.38,81409.8,0.51,-0.14803,0.00012,12.21397]
[1778007928121,35.38,81409.8,0.51,-0.14803,0.00012,12.21397]
[1778007928154,35.38,81409.8,0.51,-0.14803,0.00012,12.21397]
[1778007928164,35.38,81410.27,0.51,-0.14796,0.00012,12.21005]
[1778007931208,35.38,81427.54,0.51,-0.14577,0.00012,12.08809]
[1778007936908,35.38,81426.58,0.51,-0.14586,0.00012,12.09332]
[1778007942950,35.37,81423.44,0.51,-0.14622,0.00012,12.11274]
[1778007947985,35.37,81420.28,0.51,-0.14658,0.00012,12.13257]
[1778007953174,35.37,81422.64,0.51,-0.14628,0.00012,12.11607]
[1778007953242,35.37,81422.64,0.51,-0.14628,0.00012,12.11607]
[1778007953266,35.37,81422.64,0.51,-0.14628,0.00012,12.11607]
[1778007953310,35.37,81417.87,0.51,-0.14685,0.00012,12.14724]
[1778007954308,35.37,81417.87,0.51,-0.14685,0.00012,12.14724]
[1778007955535,35.36,81410.09,0.51,-0.14781,0.00012,12.19897]
[1778007955876,35.36,81410.09,0.51,-0.14781,0.00012,12.19897]
[1778007955921,35.36,81410.09,0.51,-0.14781,0.00012,12.19897]
[1778007959294,35.36,81405.63,0.51,-0.14834,0.00012,12.22782]
[1778007959312,35.36,81399.69,0.51,-0.14908,0.00012,12.26729]
[1778007959910,35.36,81399.69,0.51,-0.14908,0.00012,12.26729]
[1778007960082,35.36,81399.69,0.51,-0.14908,0.00012,12.26729]
[1778007960211,35.36,81399.69,0.51,-0.14908,0.00012,12.26729]
[1778007960324,35.36,81399.69,0.51,-0.14908,0.00012,12.26729]
[1778007960357,35.36,81398.54,0.51,-0.14922,0.00012,12.27497]
[1778007961413,35.36,81398.54,0.51,-0.14922,0.00012,12.27497]
[1778007961458,35.36,81389.72,0.51,-0.15031,0.00012,12.33358]
[1778007962156,35.36,81389.72,0.51,-0.15031,0.00012,12.33358]
[1778007962172,35.36,81389.72,0.51,-0.15031,0.00012,12.33358]
[1778007962241,35.36,81392.42,0.51,-0.14998,0.00012,12.31553]
[1778007962666,35.36,81392.42,0.51,-0.14998,0.00012,12.31553]
[1778007962683,35.36,81392.42,0.51,-0.14998,0.00012,12.31553]
[1778007963296,35.36,81392.42,0.51,-0.14998,0.00012,12.31553]
[1778007963729,35.36,81394.43,0.51,-0.14972,0.00012,12.30166]
[1778007963879,35.36,81394.43,0.51,-0.14972,0.00012,12.30166]
[1778007965733,35.36,81399.15,0.51,-0.14913,0.00012,12.26989]
[1778007965765,35.36,81399.15,0.51,-0.14913,0.00012,12.26989]
[1778007967249,35.36,81398.0,0.51,-0.14927,0.00012,12.27735]
[1778007967281,35.36,81398.0,0.51,-0.14927,0.00012,12.27735]
[1778007974170,35.35,81398.06,0.51,-0.14923,0.00012,12.27531]
[1778007975788,35.35,81400.45,0.51,-0.14892,0.00012,12.25893]
[1778007976191,35.35,81400.45,0.51,-0.14892,0.00012,12.25893]
[1778007976226,35.35,81400.45,0.51,-0.14892,0.00012,12.25893]
[1778007976357,35.35,81400.45,0.51,-0.14892,0.00012,12.25893]
[1778007976414,35.35,81404.08,0.51,-0.14847,0.00012,12.23448]
[1778007982078,35.35,81407.58,0.51,-0.14802,0.00012,12.21033]
[1778007982086,35.35,81407.58,0.51,-0.14802,0.00012,12.21033]
[1778007982592,35.35,81406.75,0.51,-0.14812,0.00012,12.21575]
[1778007983860,35.35,81406.24,0.51,-0.14818,0.00012,12.21902]
[1778007984240,35.35,81406.16,0.51,-0.14819,0.00012,12.21941]
[1778007985875,35.35,81408.44,0.51,-0.14791,0.00012,12.20404]
[1778007986223,35.35,81408.44,0.51,-0.14791,0.00012,12.20404]
[1778007986231,35.35,81408.44,0.51,-0.14791,0.00012,12.20404]
[1778007986259,35.35,81409.41,0.51,-0.14778,0.00012,12.19744]
[1778007987475,35.35,81409.41,0.51,-0.14778,0.00012,12.19744]
[1778007987896,35.35,81409.41,0.51,-0.14778,0.00012,12.19732]
[1778007988496,35.35,81415.87,0.51,-0.14698,0.00012,12.15405]
[1778007989471,35.35,81415.87,0.51,-0.14698,0.00012,12.15405]
[1778007989499,35.35,81415.87,0.51,-0.14698,0.00012,12.15405]
[1778007990302,35.35,81418.01,0.51,-0.14672,0.00012,12.1396]
[1778007990382,35.35,81420.62,0.51,-0.14639,0.00012,12.12206]
[1778007996411,35.35,81421.39,0.51,-0.14624,0.00012,12.11088]
[1778008001604,35.34,81421.31,0.51,-0.14624,0.00012,12.11092]
[1778008007405,35.34,81422.01,0.51,-0.14613,0.00012,12.1047]
[1778008012441,35.34,81419.64,0.51,-0.1464,0.00012,12.11925]
[1778008017476,35.33,81420.1,0.51,-0.14632,0.00012,12.11487]
[1778008023125,35.33,81418.54,0.51,-0.14649,0.00012,12.12425]
[1778008028554,35.33,81417.42,0.51,-0.14659,0.00012,12.12984]
[1778008033589,35.32,81417.9,0.51,-0.14651,0.00012,12.12531]
[1778008038624,35.32,81419.45,0.51,-0.1463,0.00012,12.11365]
[1778008042468,35.32,81421.21,0.51,-0.14607,0.00012,12.10113]
[1778008042477,35.32,81421.21,0.51,-0.14607,0.00012,12.10113]
[1778008042481,35.32,81420.53,0.51,-0.14614,0.00012,12.10543]
[1778008047687,35.31,81421.36,0.51,-0.14602,0.00012,12.09863]
[1778008053299,35.31,81421.61,0.51,-0.14592,0.00012,12.09028]
[1778008053632,35.31,81419.49,0.51,-0.14617,0.00012,12.10395]
[1778008054606,35.31,81419.49,0.51,-0.14617,0.00012,12.10395]
[1778008054619,35.31,81419.68,0.51,-0.14614,0.00012,12.10242]
[1778008060161,35.31,81419.38,0.51,-0.14616,0.00012,12.10343]
[1778008065559,35.3,81418.1,0.51,-0.14629,0.00012,12.11029]
[1778008072862,35.3,81417.05,0.51,-0.14639,0.00012,12.11565]
[1778008077897,35.29,81418.39,0.51,-0.1462,0.00012,12.10555]
[1778008078864,35.29,81418.39,0.51,-0.1462,0.00012,12.10555]
[1778008078929,35.29,81418.3,0.51,-0.14621,0.00012,12.10594]
[1778008082235,35.29,81418.06,0.51,-0.14623,0.00012,12.10712]
[1778008082915,35.29,81412.87,0.51,-0.14686,0.00012,12.14142]
[1778008083016,35.29,81412.64,0.51,-0.14689,0.00012,12.14296]
[1778008089895,35.29,81412.64,0.51,-0.14688,0.00012,12.14219]
[1778008095046,35.28,81411.08,0.51,-0.14703,0.00012,12.15032]
[1778008098382,35.28,81409.06,0.51,-0.14727,0.00012,12.16332]
[1778008098415,35.28,81409.06,0.51,-0.14727,0.00012,12.16332]
[1778008098425,35.28,81395.7,0.51,-0.14892,0.00012,12.25224]
[1778008099095,35.28,81395.7,0.51,-0.14892,0.00012,12.25224]
[1778008099177,35.28,81395.7,0.51,-0.14892,0.00012,12.25224]
[1778008099355,35.28,81396.2,0.51,-0.14885,0.00012,12.24849]
[1778008101084,35.28,81396.12,0.51,-0.14886,0.00012,12.24902]
[1778008106210,35.28,81395.55,0.51,-0.14891,0.00012,12.25209]
[1778008106231,35.28,81395.55,0.51,-0.14891,0.00012,12.25209]
[1778008112137,35.27,81398.24,0.51,-0.1485,0.00012,12.22705]
[1778008117333,35.27,81401.23,0.51,-0.14812,0.00012,12.20641]
[1778008117357,35.27,81401.23,0.51,-0.14812,0.00012,12.20641]
[1778008120563,35.27,81402.44,0.51,-0.14796,0.00012,12.19788]
[1778008120584,35.27,81402.44,0.51,-0.14796,0.00012,12.19788]
[1778008125710,35.27,81401.62,0.51,-0.14805,0.00012,12.20269]
[1778008131271,35.27,81405.79,0.51,-0.14752,0.00012,12.17389]
[1778008133438,35.27,81406.28,0.51,-0.14745,0.00012,12.17049]
[1778008137476,35.26,81407.27,0.51,-0.14732,0.00012,12.16325]
[1778008137504,35.26,81405.68,0.51,-0.14752,0.00012,12.17378]
[1778008143354,35.26,81406.64,0.51,-0.14738,0.00012,12.16655]
[1778008147288,35.26,81408.22,0.51,-0.14718,0.00012,12.15558]
[1778008147312,35.26,81408.22,0.51,-0.14718,0.00012,12.15558]
[1778008147364,35.26,81408.22,0.51,-0.14718,0.00012,12.15558]
[1778008147383,35.26,81410.69,0.51,-0.14687,0.00012,12.13892]
[1778008152417,35.26,81414.45,0.51,-0.1464,0.00012,12.11338]
[1778008157679,35.26,81416.78,0.51,-0.14611,0.00012,12.09758]
[1778008158459,35.26,81416.73,0.51,-0.14612,0.00012,12.09785]
[1778008161355,35.26,81417.76,0.51,-0.14599,0.00012,12.0909]
[1778008161372,35.26,81417.76,0.51,-0.14599,0.00012,12.0909]
[1778008161438,35.26,81417.76,0.51,-0.14599,0.00012,12.0909]
[1778008161713,35.26,81417.76,0.51,-0.14599,0.00012,12.0909]
[1778008162235,35.26,81418.48,0.51,-0.1459,0.00012,12.08606]
[1778008162450,35.26,81418.48,0.51,-0.1459,0.00012,12.08606]
[1778008162456,35.26,81418.48,0.51,-0.1459,0.00012,12.08606]
[1778008162469,35.26,81418.48,0.51,-0.1459,0.00012,12.08606]
[1778008162495,35.26,81418.48,0.51,-0.1459,0.00012,12.08606]
[1778008162606,35.26,81418.48,0.51,-0.1459,0.00012,12.08606]
[1778008162717,35.26,81418.48,0.51,-0.1459,0.00012,12.08606]
[1778008162652,35.26,81421.43,0.51,-0.14554,0.00012,12.0663]
[1778008162756,35.26,81421.43,0.51,-0.14554,0.00012,12.0663]
[1778008165763,35.26,81426.23,0.51,-0.14495,0.00012,12.03409]
[1778008166518,35.26,81426.6,0.51,-0.1449,0.00012,12.03162]
[1778008173346,35.26,81424.9,0.51,-0.14511,0.00012,12.04301]
[1778008179610,35.25,81423.92,0.51,-0.14515,0.00012,12.04205]
[1778008185651,35.25,81420.61,0.51,-0.14553,0.00012,12.06294]
[1778008190687,35.25,81420.44,0.51,-0.14553,0.00012,12.06302]
[1778008195721,35.24,81420.38,0.51,-0.14552,0.00012,12.06235]
[1778008200756,35.24,81420.11,0.51,-0.14553,0.00012,12.06311]
[1778008204173,35.24,81419.68,0.51,-0.14557,0.00012,12.06535]
[1778008204785,35.24,81419.68,0.51,-0.14557,0.00012,12.06513]
[1778008215504,35.24,81418.42,0.51,-0.14572,0.00012,12.07312]
[1778008221211,35.23,81414.28,0.51,-0.14617,0.00012,12.09793]
[1778008226681,35.23,81413.47,0.51,-0.14624,0.00012,12.10176]
[1778008228218,35.23,81413.47,0.51,-0.14624,0.00012,12.10176]
[1778008228505,35.23,81413.47,0.51,-0.14624,0.00012,12.10176]
[1778008228526,35.22,81411.58,0.51,-0.14647,0.00012,12.11392]
[1778008233989,35.22,81414.15,0.51,-0.14608,0.00012,12.0897]
[1778008239028,35.22,81413.7,0.51,-0.14611,0.00012,12.09152]
[1778008242629,35.22,81414.78,0.51,-0.14597,0.00012,12.0838]
[1778008242636,35.22,81414.78,0.51,-0.14597,0.00012,12.0838]
[1778008242668,35.21,81415.67,0.51,-0.14585,0.00012,12.07737]
[1778008248257,35.21,81416.15,0.51,-0.14577,0.00012,12.07325]
[1778008249558,35.21,81414.53,0.51,-0.14597,0.00012,12.08389]
[1778008250709,35.21,81414.67,0.51,-0.14594,0.00012,12.08249]
[1778008250741,35.21,81415.15,0.51,-0.14588,0.00012,12.07904]
[1778008256491,35.21,81415.04,0.51,-0.14588,0.00012,12.07886]
[1778008262187,35.2,81418.46,0.51,-0.14543,0.00012,12.05437]
[1778008267222,35.2,81417.89,0.51,-0.14548,0.00012,12.0572]
[1778008272257,35.2,81415.92,0.51,-0.14571,0.00012,12.06942]
[1778008278299,35.19,81416.4,0.51,-0.14563,0.00012,12.06504]
[1778008283334,35.19,81416.78,0.51,-0.14556,0.00012,12.06157]
[1778008288369,35.19,81414.18,0.51,-0.14587,0.00012,12.07809]
[1778008296426,35.19,81414.32,0.51,-0.14577,0.00012,12.06985]
[1778008303475,35.18,81414.28,0.51,-0.14575,0.00012,12.06876]
[1778008308509,35.18,81414.45,0.51,-0.14571,0.00012,12.06648]
[1778008313099,35.18,81410.16,0.51,-0.14622,0.00012,12.09442]
[1778008313150,35.18,81410.16,0.51,-0.14622,0.00012,12.09442]
[1778008313727,35.18,81410.16,0.51,-0.14622,0.00012,12.09442]
[1778008313733,35.18,81396.19,0.51,-0.14795,0.00012,12.18798]
[1778008314737,35.18,81396.19,0.51,-0.14795,0.00012,12.18798]
[1778008315656,35.18,81393.38,0.51,-0.1483,0.00012,12.20685]
[1778008315709,35.18,81392.65,0.51,-0.14838,0.00012,12.21139]
[1778008316425,35.18,81392.65,0.51,-0.14838,0.00012,12.21139]
[1778008316461,35.18,81392.65,0.51,-0.14838,0.00012,12.21139]
[1778008316808,35.18,81392.65,0.51,-0.14838,0.00012,12.21139]
[1778008316830,35.18,81392.65,0.51,-0.14838,0.00012,12.21139]
[1778008316867,35.17,81393.66,0.51,-0.14825,0.00012,12.20423]
[1778008322607,35.17,81399.27,0.51,-0.14751,0.00012,12.16429]
[1778008327644,35.17,81401.14,0.51,-0.14727,0.00012,12.15117]
[1778008331910,35.17,81397.75,0.51,-0.14768,0.00012,12.17363]
[1778008332701,35.16,81387.66,0.51,-0.14894,0.00013,12.24114]
[1778008335142,35.16,81385.57,0.51,-0.14919,0.00013,12.25487]
[1778008337010,35.16,81385.62,0.51,-0.14918,0.00013,12.25417]
[1778008342924,35.16,81387.1,0.51,-0.14898,0.00013,12.24332]
[1778008342990,35.16,81387.1,0.51,-0.14898,0.00013,12.24314]
[1778008343213,35.16,81387.1,0.51,-0.14898,0.00013,12.24314]
[1778008343278,35.16,81387.1,0.51,-0.14898,0.00013,12.24314]
[1778008343392,35.16,81387.1,0.51,-0.14898,0.00013,12.24314]
[1778008344731,35.16,81387.8,0.51,-0.14889,0.00013,12.23832]
[1778008344754,35.16,81387.8,0.51,-0.14889,0.00013,12.23832]
[1778008346688,35.16,81377.3,0.51,-0.1502,0.00013,12.30888]
[1778008346708,35.16,81377.3,0.51,-0.1502,0.00013,12.30888]
[1778008347330,35.16,81376.4,0.51,-0.15031,0.00013,12.31482]
[1778008348591,35.16,81377.64,0.51,-0.15016,0.00013,12.30636]
[1778008349916,35.16,81378.22,0.51,-0.15008,0.00013,12.30219]
[1778008349953,35.16,81378.81,0.51,-0.15,0.00013,12.29795]
[1778008350897,35.16,81378.81,0.51,-0.15,0.00013,12.29795]
[1778008357508,35.15,81377.57,0.51,-0.15007,0.00013,12.29892]
[1778008361370,35.15,81377.93,0.51,-0.15,0.00013,12.29514]
[1778008361418,35.15,81377.93,0.51,-0.15,0.00013,12.29514]
[1778008361507,35.15,81378.46,0.51,-0.14993,0.00013,12.29158]
[1778008366719,35.15,81379.25,0.51,-0.14981,0.00013,12.28489]
[1778008371817,35.14,81381.83,0.51,-0.14947,0.00013,12.26648]
[1778008372928,35.14,81380.53,0.51,-0.14962,0.00013,12.27471]
[1778008372960,35.14,81380.53,0.51,-0.14962,0.00013,12.27445]
[1778008373130,35.14,81380.53,0.51,-0.14962,0.00013,12.27445]
[1778008373396,35.14,81380.53,0.51,-0.14962,0.00013,12.27445]
[1778008375824,35.14,81368.91,0.51,-0.15106,0.00013,12.35173]
[1778008377347,35.14,81368.91,0.51,-0.15106,0.00013,12.35173]
[1778008377733,35.14,81370.44,0.51,-0.15085,0.00013,12.34032]
[1778008379432,35.14,81365.03,0.51,-0.15153,0.00013,12.37672]
[1778008379445,35.14,81362.95,0.51,-0.1518,0.00013,12.39072]
[1778008380118,35.14,81362.95,0.51,-0.1518,0.00013,12.39072]
[1778008380962,35.13,81363.21,0.51,-0.15175,0.00013,12.38811]
[1778008381042,35.13,81363.21,0.51,-0.15175,0.00013,12.38811]
[1778008381064,35.13,81363.21,0.51,-0.15175,0.00013,12.38811]
[1778008381113,35.13,81363.21,0.51,-0.15175,0.00013,12.38811]
[1778008381136,35.13,81363.21,0.51,-0.15175,0.00013,12.38811]
[1778008381626,35.13,81363.21,0.51,-0.15175,0.00013,12.38811]
[1778008381649,35.13,81367.23,0.51,-0.15123,0.00013,12.36063]
[1778008383220,35.13,81367.23,0.51,-0.15123,0.00013,12.36063]
[1778008383676,35.13,81367.23,0.51,-0.15123,0.00013,12.36063]
[1778008383878,35.13,81381.06,0.51,-0.14947,0.00013,12.26668]
[1778008389071,35.12,81375.86,0.51,-0.15008,0.00013,12.2992]
[1778008394108,35.12,81373.46,0.51,-0.15034,0.00013,12.31277]
[1778008397816,35.11,81373.34,0.51,-0.15034,0.00013,12.31306]
[1778008397838,35.11,81372.89,0.51,-0.15037,0.00013,12.31458]
[1778008398073,35.11,81372.89,0.51,-0.15037,0.00013,12.31458]
[1778008398102,35.11,81372.89,0.51,-0.15037,0.00013,12.31458]
[1778008404273,35.1,81376.06,0.51,-0.14993,0.00013,12.29076]
[1778008410219,35.09,81374.2,0.51,-0.1501,0.00013,12.30016]
[1778008415227,35.09,81373.83,0.51,-0.15007,0.00013,12.29563]
[1778008419385,35.08,81383.13,0.51,-0.14886,0.00013,12.23041]
[1778008420878,35.08,81383.13,0.51,-0.14886,0.00013,12.23041]
[1778008420998,35.08,81389.22,0.51,-0.14808,0.00012,12.18857]
[1778008421768,35.08,81389.22,0.51,-0.14808,0.00012,12.18857]
[1778008421813,35.08,81389.22,0.51,-0.14808,0.00012,12.18857]
[1778008421842,35.08,81388.85,0.51,-0.14812,0.00012,12.19076]
[1778008422070,35.08,81388.85,0.51,-0.14812,0.00012,12.19076]
[1778008422302,35.08,81388.85,0.51,-0.14812,0.00012,12.19076]
[1778008426096,35.08,81388.25,0.51,-0.14815,0.00013,12.19259]
[1778008426333,35.08,81388.25,0.51,-0.14815,0.00013,12.19259]
[1778008432372,35.07,81392.23,0.51,-0.14761,0.00012,12.16329]
[1778008434524,35.07,81392.44,0.51,-0.14758,0.00012,12.16151]
[1778008434599,35.07,81393.56,0.51,-0.14743,0.00012,12.1536]
[1778008437408,35.06,81406.44,0.51,-0.14581,0.00012,12.0658]
[1778008442443,35.06,81397.57,0.51,-0.14689,0.00012,12.12415]
[1778008447481,35.06,81397.77,0.51,-0.14684,0.00012,12.12133]
[1778008448600,35.06,81397.77,0.51,-0.14684,0.00012,12.12133]
[1778008448643,35.06,81397.77,0.51,-0.14684,0.00012,12.12133]
[1778008450156,35.05,81390.69,0.51,-0.14771,0.00012,12.16847]
[1778008455535,35.05,81386.88,0.51,-0.14817,0.00013,12.19338]
[1778008460570,35.05,81388.88,0.51,-0.14791,0.00012,12.17944]
[1778008465606,35.05,81389.35,0.51,-0.14785,0.00012,12.17586]
[1778008470641,35.05,81390.51,0.51,-0.14769,0.00012,12.16761]
[1778008475676,35.05,81388.61,0.51,-0.14787,0.00012,12.17434]
[1778008482725,35.05,81389.43,0.51,-0.14776,0.00012,12.16828]
[1778008485746,35.05,81403.21,0.51,-0.14604,0.00012,12.07528]
[1778008487014,35.05,81403.21,0.51,-0.14604,0.00012,12.07528]
[1778008487037,35.05,81403.21,0.51,-0.14604,0.00012,12.07528]
[1778008492800,35.04,81401.92,0.51,-0.14619,0.00012,12.0831]
[1778008497831,35.04,81402.07,0.51,-0.14615,0.00012,12.08105]
[1778008499450,35.04,81401.93,0.51,-0.14616,0.00012,12.0818]
[1778008500844,35.04,81408.68,0.51,-0.14532,0.00012,12.03588]
[1778008501419,35.04,81415.51,0.51,-0.14447,0.00012,11.98949]
[1778008501436,35.04,81415.51,0.51,-0.14447,0.00012,11.98949]
[1778008501866,35.04,81415.51,0.51,-0.14446,0.00012,11.98916]
[1778008502188,35.04,81415.51,0.51,-0.14446,0.00012,11.98916]
[1778008502231,35.04,81415.51,0.51,-0.14446,0.00012,11.98916]
[1778008502865,35.04,81412.77,0.51,-0.1448,0.00012,12.00755]
[1778008506844,35.04,81414.99,0.51,-0.14452,0.00012,11.99237]
[1778008506869,35.04,81414.99,0.51,-0.14452,0.00012,11.99237]
[1778008506936,35.04,81414.99,0.51,-0.14452,0.00012,11.99237]
[1778008506969,35.04,81414.99,0.51,-0.14452,0.00012,11.99237]
[1778008507030,35.04,81418.93,0.51,-0.14404,0.00012,11.96577]
[1778008511531,35.03,81423.02,0.51,-0.14352,0.00012,11.93739]
[1778008511928,35.03,81421.03,0.51,-0.14376,0.00012,11.95054]
[1778008512196,35.03,81421.03,0.51,-0.14376,0.00012,11.95054]
[1778008512512,35.03,81421.03,0.51,-0.14376,0.00012,11.95054]
[1778008512935,35.03,81412.0,0.51,-0.14487,0.00012,12.01108]
[1778008513906,35.03,81412.0,0.51,-0.14487,0.00012,12.01108]
[1778008513920,35.03,81412.0,0.51,-0.14487,0.00012,12.01108]
[1778008519986,35.03,81403.08,0.51,-0.14597,0.00012,12.07116]
[1778008525020,35.03,81403.42,0.51,-0.14593,0.00012,12.06935]
[1778008529050,35.04,81390.99,0.51,-0.14749,0.00012,12.15348]
[1778008534086,35.03,81390.93,0.51,-0.14742,0.00012,12.14699]
[1778008539120,35.03,81392.56,0.51,-0.1472,0.00012,12.13485]
[1778008544155,35.03,81393.14,0.51,-0.1471,0.00012,12.12984]
[1778008549191,35.02,81391.5,0.51,-0.14729,0.00012,12.1398]
[1778008554226,35.02,81393.71,0.51,-0.14699,0.00012,12.12382]
[1778008557549,35.02,81379.84,0.51,-0.14872,0.00013,12.21675]
[1778008563613,35.01,81380.34,0.51,-0.14863,0.00013,12.21182]
[1778008563644,35.01,81380.34,0.51,-0.14863,0.00013,12.21182]
[1778008563758,35.01,81380.34,0.51,-0.14863,0.00013,12.21182]
[1778008569069,35.01,81384.51,0.51,-0.14808,0.00013,12.18234]
[1778008574500,35.01,81385.28,0.51,-0.14796,0.00013,12.17607]
[1778008578343,35.0,81391.98,0.51,-0.14711,0.00012,12.12989]
[1778008578365,35.0,81391.98,0.51,-0.14711,0.00012,12.12989]
[1778008584442,35.0,81390.27,0.51,-0.14727,0.00012,12.13851]
[1778008589949,34.99,81388.77,0.51,-0.14741,0.00012,12.14636]
[1778008595520,34.98,81387.31,0.51,-0.14749,0.00013,12.14779]
[1778008597307,34.98,81387.85,0.51,-0.14742,0.00013,12.14369]
[1778008602570,34.98,81391.47,0.51,-0.14692,0.00012,12.11668]
[1778008607605,34.97,81392.25,0.51,-0.14678,0.00012,12.1093]
[1778008610283,34.97,81392.81,0.51,-0.14669,0.00012,12.10425]
[1778008610421,34.97,81392.81,0.51,-0.14669,0.00012,12.10425]
[1778008610443,34.97,81392.81,0.51,-0.14669,0.00012,12.10425]
[1778008610534,34.97,81392.81,0.51,-0.14669,0.00012,12.10425]
[1778008610640,34.97,81392.99,0.51,-0.14667,0.00012,12.10304]
[1778008611638,34.96,81403.31,0.51,-0.14537,0.00012,12.03261]
[1778008613650,34.96,81411.73,0.51,-0.14433,0.00012,11.9755]
[1778008614347,34.96,81411.73,0.51,-0.14433,0.00012,11.9755]
[1778008618388,34.96,81413.82,0.51,-0.14405,0.00012,11.96048]
[1778008618398,34.96,81413.82,0.51,-0.14405,0.00012,11.96048]
[1778008618685,34.96,81414.04,0.51,-0.14402,0.00012,11.95878]
[1778008619779,34.96,81414.04,0.51,-0.14402,0.00012,11.95878]
[1778008620216,34.96,81414.04,0.51,-0.14402,0.00012,11.95878]
[1778008620242,34.96,81416.12,0.51,-0.14376,0.00012,11.94433]
[1778008621303,34.96,81421.03,0.51,-0.14315,0.00012,11.91102]
[1778008621325,34.96,81421.03,0.51,-0.14315,0.00012,11.91102]
[1778008622515,34.96,81421.03,0.51,-0.14315,0.00012,11.91102]
[1778008623103,34.96,81421.03,0.51,-0.14315,0.00012,11.91102]
[1778008623132,34.96,81434.34,0.51,-0.14152,0.00012,11.82094]
[1778008625694,34.96,81439.18,0.51,-0.14093,0.00012,11.7882]
[1778008625729,34.96,81439.18,0.51,-0.14093,0.00012,11.7882]
[1778008625759,34.96,81439.18,0.51,-0.14093,0.00012,11.7882]
[1778008625911,34.96,81439.18,0.51,-0.14093,0.00012,11.7882]
[1778008625939,34.96,81439.18,0.51,-0.14093,0.00012,11.7882]
[1778008626001,34.96,81442.92,0.51,-0.14048,0.00012,11.76301]
[1778008626493,34.96,81442.92,0.51,-0.14048,0.00012,11.76301]
[1778008627138,34.96,81444.28,0.51,-0.14031,0.00012,11.75385]
[1778008628532,34.96,81448.55,0.51,-0.1398,0.00012,11.72514]
[1778008628985,34.96,81454.04,0.51,-0.13913,0.00012,11.68797]
[1778008629300,34.96,81454.04,0.51,-0.13913,0.00012,11.68797]
[1778008629319,34.96,81454.04,0.51,-0.13913,0.00012,11.68797]
[1778008629383,34.96,81454.04,0.51,-0.13913,0.00012,11.68797]
[1778008630127,34.96,81454.04,0.51,-0.13913,0.00012,11.68797]
[1778008630156,34.96,81454.04,0.51,-0.13913,0.00012,11.68797]
[1778008630535,34.96,81456.17,0.51,-0.13887,0.00012,11.67345]
[1778008630769,34.96,81456.17,0.51,-0.13887,0.00012,11.67345]
[1778008636086,34.96,81459.31,0.51,-0.1385,0.00012,11.65243]
[1778008641846,34.96,81459.2,0.51,-0.1385,0.00012,11.65252]
[1778008646883,34.95,81457.7,0.51,-0.13867,0.00012,11.66219]
[1778008651916,34.96,81458.29,0.51,-0.13855,0.00012,11.65265]
[1778008656936,34.96,81461.4,0.51,-0.13819,0.00012,11.63259]
[1778008659539,34.96,81470.1,0.51,-0.13715,0.00012,11.57401]
[1778008659654,34.96,81470.1,0.51,-0.13715,0.00012,11.57401]
[1778008659664,34.96,81470.1,0.51,-0.13715,0.00012,11.57401]
[1778008659711,34.96,81470.1,0.51,-0.13715,0.00012,11.57401]
[1778008659785,34.96,81470.1,0.51,-0.13715,0.00012,11.57401]
[1778008659798,34.96,81470.1,0.51,-0.13715,0.00012,11.57401]
[1778008660118,34.96,81470.1,0.51,-0.13715,0.00012,11.57401]
[1778008660205,34.96,81470.1,0.51,-0.13715,0.00012,11.57401]
[1778008660328,34.96,81490.14,0.51,-0.13479,0.00012,11.43953]
[1778008661001,34.96,81490.14,0.51,-0.13479,0.00012,11.43953]
[1778008661026,34.96,81496.68,0.51,-0.13402,0.00012,11.39566]
[1778008661645,34.96,81496.68,0.51,-0.13402,0.00012,11.39566]
[1778008661672,34.96,81496.68,0.51,-0.13402,0.00012,11.39566]
[1778008662158,34.96,81496.68,0.51,-0.13402,0.00012,11.39566]
[1778008662253,34.96,81493.2,0.51,-0.13443,0.00012,11.41923]
[1778008662973,34.96,81493.2,0.51,-0.13443,0.00012,11.41923]
[1778008663068,34.96,81493.03,0.51,-0.13445,0.00012,11.42066]
[1778008668713,34.96,81492.5,0.51,-0.13453,0.00012,11.42473]
[1778008671010,34.96,81491.63,0.51,-0.13465,0.00012,11.43183]
[1778008671105,34.96,81491.4,0.51,-0.13468,0.00012,11.43362]
[1778008677127,34.97,81490.01,0.51,-0.13487,0.00012,11.44419]
[1778008679042,34.97,81496.22,0.51,-0.13414,0.00012,11.40302]
[1778008679077,34.97,81496.22,0.51,-0.13414,0.00012,11.40302]
[1778008679091,34.97,81496.22,0.51,-0.13414,0.00012,11.40302]
[1778008679251,34.97,81496.22,0.51,-0.13414,0.00012,11.40302]
[1778008679142,34.97,81497.02,0.51,-0.13406,0.00012,11.39795]
[1778008682054,34.97,81496.92,0.51,-0.13408,0.00012,11.39921]
[1778008683336,34.97,81497.59,0.51,-0.134,0.00012,11.395]
[1778008684026,34.97,81497.59,0.51,-0.13401,0.00012,11.39528]
[1778008688158,34.97,81497.55,0.51,-0.13403,0.00012,11.39664]
[1778008688323,34.98,81501.86,0.51,-0.13353,0.00012,11.36802]
[1778008692232,34.98,81511.13,0.51,-0.13247,0.00012,11.30726]
[1778008697237,34.98,81500.57,0.51,-0.13372,0.00012,11.3788]
[1778008697837,34.98,81500.57,0.51,-0.13372,0.00012,11.3788]
[1778008697868,34.98,81500.57,0.51,-0.13372,0.00012,11.3788]
[1778008698287,34.98,81499.62,0.51,-0.13383,0.00012,11.38518]
[1778008700597,34.98,81499.54,0.51,-0.13384,0.00012,11.38574]
[1778008700611,34.98,81499.54,0.51,-0.13384,0.00012,11.38574]
[1778008700625,34.98,81499.54,0.51,-0.13384,0.00012,11.38574]
[1778008700710,34.98,81499.54,0.51,-0.13384,0.00012,11.38574]
[1778008700786,34.98,81499.54,0.51,-0.13384,0.00012,11.38574]
[1778008700821,34.98,81499.54,0.51,-0.13384,0.00012,11.38574]
[1778008700949,34.98,81499.54,0.51,-0.13384,0.00012,11.38574]
[1778008700957,34.98,81499.54,0.51,-0.13384,0.00012,11.38574]
[1778008701265,34.98,81499.57,0.51,-0.13384,0.00012,11.38555]
[1778008701405,34.98,81499.57,0.51,-0.13384,0.00012,11.38555]
[1778008701518,34.98,81499.57,0.51,-0.13384,0.00012,11.38555]
[1778008701545,34.98,81499.57,0.51,-0.13384,0.00012,11.38555]
[1778008703280,34.98,81482.56,0.51,-0.13584,0.00012,11.49986]
[1778008708314,34.99,81476.33,0.51,-0.13661,0.00012,11.54349]
[1778008709392,34.99,81476.43,0.51,-0.13661,0.00012,11.54318]
[1778008709425,34.99,81476.43,0.51,-0.13661,0.00012,11.54318]
[1778008710328,34.99,81475.23,0.51,-0.13675,0.00012,11.5516]
[1778008710742,34.99,81475.23,0.51,-0.13675,0.00012,11.5516]
[1778008710775,34.99,81475.23,0.51,-0.13675,0.00012,11.5516]
[1778008710913,34.99,81475.23,0.51,-0.13675,0.00012,11.5516]
[1778008711335,34.99,81475.7,0.51,-0.13665,0.00012,11.5431]
[1778008713295,34.99,81473.93,0.51,-0.13687,0.00012,11.55535]
[1778008713323,34.99,81473.93,0.51,-0.13687,0.00012,11.55535]
[1778008713350,34.99,81473.36,0.51,-0.13694,0.00012,11.55954]
[1778008716729,34.99,81467.74,0.51,-0.13763,0.00012,11.59831]
[1778008716742,34.99,81467.74,0.51,-0.13763,0.00012,11.59831]
[1778008716842,34.99,81467.74,0.51,-0.13763,0.00012,11.59831]
[1778008717377,34.99,81469.26,0.51,-0.13745,0.00012,11.5884]
[1778008722415,35.0,81471.72,0.51,-0.13719,0.00012,11.57354]
[1778008725425,35.0,81468.22,0.51,-0.13762,0.00012,11.59769]
[1778008725467,35.0,81468.22,0.51,-0.13762,0.00012,11.59769]
[1778008725654,35.0,81468.22,0.51,-0.13762,0.00012,11.59769]
[1778008725702,35.0,81468.22,0.51,-0.13762,0.00012,11.59769]
[1778008725708,35.0,81468.22,0.51,-0.13762,0.00012,11.59769]
[1778008725753,35.0,81468.22,0.51,-0.13762,0.00012,11.59769]
[1778008725836,35.0,81464.21,0.51,-0.1381,0.00012,11.62493]
[1778008731482,35.01,81463.9,0.51,-0.13817,0.00012,11.62878]
[1778008736515,35.01,81461.24,0.51,-0.13851,0.00012,11.64798]
[1778008741550,35.01,81462.19,0.51,-0.13842,0.00012,11.64289]
[1778008746585,35.02,81468.04,0.51,-0.13774,0.00012,11.60503]
[1778008751620,35.02,81466.63,0.51,-0.13794,0.00012,11.61609]
[1778008752748,35.02,81466.63,0.51,-0.13794,0.00012,11.61609]
[1778008752759,35.02,81466.63,0.51,-0.13794,0.00012,11.61609]
[1778008752803,35.02,81466.63,0.51,-0.13794,0.00012,11.61609]
[1778008753238,35.02,81466.63,0.51,-0.13794,0.00012,11.61609]
[1778008753266,35.02,81466.63,0.51,-0.13794,0.00012,11.61609]
[1778008756920,35.02,81465.72,0.51,-0.13808,0.00012,11.6238]
[1778008756956,35.02,81465.72,0.51,-0.13808,0.00012,11.6238]
[1778008757042,35.02,81465.72,0.51,-0.13808,0.00012,11.6238]
[1778008757058,35.03,81465.57,0.51,-0.1381,0.00012,11.62512]
[1778008757462,35.03,81465.57,0.51,-0.1381,0.00012,11.62512]
[1778008757482,35.03,81465.57,0.51,-0.1381,0.00012,11.62512]
[1778008757673,35.03,81467.34,0.51,-0.13789,0.00012,11.61323]
[1778008762169,35.03,81466.62,0.51,-0.13799,0.00012,11.61901]
[1778008762198,35.03,81466.62,0.51,-0.13799,0.00012,11.61901]
[1778008762380,35.03,81466.62,0.51,-0.13799,0.00012,11.61901]
[1778008762222,35.03,81465.63,0.51,-0.13812,0.00012,11.62629]
[1778008766047,35.03,81478.54,0.51,-0.1366,0.00012,11.54068]
[1778008768273,35.03,81478.54,0.51,-0.13662,0.00012,11.54149]
[1778008770894,35.04,81479.77,0.51,-0.13649,0.00012,11.53411]
[1778008770918,35.04,81479.77,0.51,-0.13649,0.00012,11.53411]
[1778008771269,35.04,81479.89,0.51,-0.13643,0.00012,11.52846]
[1778008772253,35.04,81479.89,0.51,-0.13643,0.00012,11.52846]
[1778008775847,35.04,81477.74,0.51,-0.13671,0.00012,11.54419]
[1778008775889,35.04,81477.74,0.51,-0.13671,0.00012,11.54419]
[1778008775974,35.04,81477.74,0.51,-0.13671,0.00012,11.54419]
[1778008776051,35.04,81477.91,0.51,-0.1367,0.00012,11.54387]
[1778008778271,35.04,81477.91,0.51,-0.1367,0.00012,11.54387]
[1778008779491,35.05,81479.5,0.51,-0.13653,0.00012,11.53403]
[1778008779859,35.05,81479.5,0.51,-0.13653,0.00012,11.53403]
[1778008779977,35.05,81479.5,0.51,-0.13653,0.00012,11.53403]
[1778008779991,35.05,81479.5,0.51,-0.13653,0.00012,11.53403]
[1778008780228,35.05,81482.95,0.51,-0.13614,0.00012,11.51178]
[1778008781837,35.05,81493.88,0.51,-0.13486,0.00012,11.43905]
[1778008782832,35.05,81493.88,0.51,-0.13486,0.00012,11.43905]
[1778008782915,35.05,81495.87,0.51,-0.13463,0.00012,11.42621]
[1778008784365,35.05,81495.87,0.51,-0.13463,0.00012,11.42621]
[1778008784454,35.05,81496.33,0.51,-0.13458,0.00012,11.42352]
[1778008786167,35.05,81496.82,0.51,-0.13453,0.00012,11.42024]
[1778008786186,35.05,81496.82,0.51,-0.13453,0.00012,11.42024]
[1778008786414,35.05,81496.82,0.51,-0.13453,0.00012,11.42024]
[1778008786226,35.05,81497.74,0.51,-0.13443,0.00012,11.41449]
[1778008788382,35.05,81498.24,0.51,-0.13437,0.00012,11.41135]
[1778008790407,35.05,81499.13,0.51,-0.13427,0.00012,11.4056]
[1778008791324,35.06,81499.14,0.51,-0.13428,0.00012,11.40616]
[1778008793555,35.06,81497.65,0.51,-0.13446,0.00012,11.41632]
[1778008793579,35.06,81497.65,0.51,-0.13446,0.00012,11.41632]
[1778008794934,35.06,81499.8,0.51,-0.13421,0.00012,11.40214]
[1778008794962,35.06,81499.8,0.51,-0.13421,0.00012,11.40214]
[1778008795423,35.06,81499.8,0.51,-0.13421,0.00012,11.40214]
[1778008795443,35.06,81499.8,0.51,-0.13421,0.00012,11.40214]
[1778008796459,35.06,81501.72,0.51,-0.13399,0.00012,11.38969]
[1778008797109,35.06,81501.8,0.51,-0.13398,0.00012,11.38916]
[1778008797123,35.06,81501.8,0.51,-0.13398,0.00012,11.38916]
[1778008797129,35.06,81501.8,0.51,-0.13398,0.00012,11.38916]
[1778008799357,35.06,81501.24,0.51,-0.13405,0.00012,11.3933]
[1778008799378,35.06,81501.24,0.51,-0.13405,0.00012,11.3933]
[1778008800508,35.06,81498.87,0.51,-0.13434,0.00012,11.40974]
[1778008801079,35.06,81498.87,0.51,-0.13434,0.00012,11.40974]
[1778008801087,35.06,81498.87,0.51,-0.13434,0.00012,11.40974]
[1778008801657,35.06,81498.87,0.51,-0.13435,0.00012,11.40992]
[1778008802539,35.06,81499.04,0.51,-0.13433,0.00012,11.40879]
[1778008802993,35.06,81499.04,0.51,-0.13433,0.00012,11.40879]
[1778008803019,35.06,81499.04,0.51,-0.13433,0.00012,11.40879]
[1778008806081,35.06,81501.87,0.51,-0.134,0.00012,11.39041]
[1778008806097,35.06,81501.87,0.51,-0.134,0.00012,11.39041]
[1778008810370,35.06,81501.15,0.51,-0.13409,0.00012,11.39547]
[1778008810608,35.06,81500.31,0.51,-0.13419,0.00012,11.40109]
[1778008811813,35.06,81500.31,0.51,-0.13419,0.00012,11.40109]
[1778008812278,35.06,81496.7,0.51,-0.13461,0.00012,11.42522]
[1778008812981,35.06,81496.7,0.51,-0.13461,0.00012,11.42522]
[1778008813021,35.06,81496.7,0.51,-0.13461,0.00012,11.42522]
[1778008819098,35.06,81486.64,0.51,-0.13581,0.00012,11.4931]
[1778008824131,35.06,81486.57,0.51,-0.13582,0.00012,11.49385]
[1778008829166,35.07,81483.96,0.51,-0.13613,0.00012,11.51155]
[1778008834200,35.07,81483.59,0.51,-0.13613,0.00012,11.50906]
[1778008837328,35.07,81482.61,0.51,-0.13626,0.00012,11.51644]
[1778008837415,35.07,81483.04,0.51,-0.13621,0.00012,11.51368]
[1778008838128,35.07,81483.04,0.51,-0.13621,0.00012,11.51368]
[1778008838228,35.07,81483.04,0.51,-0.13622,0.00012,11.51381]
[1778008840234,35.07,81482.03,0.51,-0.13634,0.00012,11.5207]
[1778008840261,35.07,81481.58,0.51,-0.13639,0.00012,11.52383]
[1778008845278,35.07,81485.9,0.51,-0.13589,0.00012,11.4955]
[1778008847196,35.07,81491.03,0.51,-0.13529,0.00012,11.46133]
[1778008847293,35.07,81491.55,0.51,-0.13523,0.00012,11.45806]
[1778008847531,35.07,81491.55,0.51,-0.13523,0.00012,11.45806]
[1778008848299,35.07,81491.09,0.51,-0.13529,0.00012,11.46135]
[1778008853334,35.08,81492.29,0.51,-0.13517,0.00012,11.45418]
[1778008854215,35.08,81492.29,0.51,-0.13517,0.00012,11.45418]
[1778008854218,35.08,81491.73,0.51,-0.13523,0.00012,11.45809]
[1778008859379,35.08,81489.36,0.51,-0.13552,0.00012,11.47417]
[1778008861127,35.08,81487.02,0.51,-0.13579,0.00012,11.48977]
[1778008861435,35.08,81486.52,0.51,-0.13585,0.00012,11.49304]
[1778008863147,35.08,81486.52,0.51,-0.13585,0.00012,11.49287]
[1778008863408,35.08,81486.35,0.51,-0.13587,0.00012,11.49401]
[1778008868520,35.08,81488.05,0.51,-0.13566,0.00012,11.48224]
[1778008871391,35.07,81488.97,0.51,-0.13555,0.00012,11.47595]
[1778008871448,35.07,81488.97,0.51,-0.13555,0.00012,11.47595]
[1778008871472,35.07,81488.97,0.51,-0.13555,0.00012,11.47595]
[1778008871541,35.07,81492.33,0.51,-0.13515,0.00012,11.45342]
[1778008871947,35.07,81492.33,0.51,-0.13515,0.00012,11.45342]
[1778008872337,35.07,81492.33,0.51,-0.13515,0.00012,11.45342]
[1778008873369,35.07,81492.71,0.51,-0.13511,0.00012,11.45081]
[1778008873411,35.07,81492.71,0.51,-0.13511,0.00012,11.45081]
[1778008873427,35.07,81492.71,0.51,-0.13511,0.00012,11.45081]
[1778008874414,35.07,81496.68,0.51,-0.13464,0.00012,11.42424]
[1778008874432,35.07,81496.68,0.51,-0.13464,0.00012,11.42424]
[1778008874511,35.07,81498.2,0.51,-0.13446,0.00012,11.41409]
[1778008874606,35.07,81498.2,0.51,-0.13446,0.00012,11.41409]
[1778008876519,35.07,81497.95,0.51,-0.13449,0.00012,11.41578]
[1778008876527,35.07,81497.95,0.51,-0.13449,0.00012,11.41578]
[1778008876525,35.07,81497.97,0.51,-0.13449,0.00012,11.41567]
[1778008877531,35.07,81489.97,0.51,-0.13543,0.00012,11.46919]
[1778008877813,35.07,81489.97,0.51,-0.13543,0.00012,11.46919]
[1778008877854,35.07,81489.97,0.51,-0.13543,0.00012,11.46919]
[1778008878538,35.07,81488.02,0.51,-0.13566,0.00012,11.48218]
[1778008883573,35.07,81490.44,0.51,-0.13537,0.00012,11.46566]
[1778008888062,35.07,81491.73,0.51,-0.13521,0.00012,11.45685]
[1778008888159,35.07,81495.64,0.51,-0.13475,0.00012,11.4306]
[1778008894207,35.07,81500.28,0.51,-0.13416,0.00012,11.39385]
[1778008894217,35.07,81500.28,0.51,-0.13416,0.00012,11.39385]
[1778008894301,35.07,81501.94,0.51,-0.13396,0.00012,11.38279]
[1778008897077,35.07,81501.42,0.51,-0.13402,0.00012,11.38629]
[1778008897090,35.07,81501.42,0.51,-0.13402,0.00012,11.38629]
[1778008897290,35.07,81501.42,0.51,-0.13402,0.00012,11.38629]
[1778008897391,35.07,81500.47,0.51,-0.13413,0.00012,11.39268]
[1778008897718,35.07,81500.47,0.51,-0.13413,0.00012,11.39268]
[1778008897739,35.07,81500.47,0.51,-0.13413,0.00012,11.39268]
[1778008898070,35.07,81499.02,0.51,-0.1343,0.00012,11.40237]
[1778008901509,35.07,81499.82,0.51,-0.13421,0.00012,11.397]
[1778008901541,35.07,81499.82,0.51,-0.13421,0.00012,11.397]
[1778008901554,35.07,81499.82,0.51,-0.13421,0.00012,11.397]
[1778008901628,35.07,81499.3,0.51,-0.13427,0.00012,11.40046]
[1778008901734,35.07,81499.3,0.51,-0.13427,0.00012,11.40046]
[1778008901835,35.07,81499.44,0.51,-0.13425,0.00012,11.39953]
[1778008907740,35.07,81498.0,0.51,-0.13442,0.00012,11.40909]
[1778008912776,35.07,81497.65,0.51,-0.13446,0.00012,11.41137]
[1778008917811,35.07,81496.27,0.51,-0.13462,0.00012,11.42053]
[1778008922847,35.07,81495.41,0.51,-0.13472,0.00012,11.42619]
[1778008927881,35.07,81495.78,0.51,-0.13468,0.00012,11.42364]
[1778008932916,35.07,81497.01,0.51,-0.13453,0.00012,11.41536]
[1778008937951,35.07,81500.39,0.51,-0.13414,0.00012,11.39281]
[1778008943044,35.07,81497.94,0.51,-0.13443,0.00012,11.40929]
[1778008949029,35.07,81497.02,0.51,-0.13453,0.00012,11.41548]
[1778008954065,35.07,81496.89,0.51,-0.1345,0.00012,11.41065]
[1778008959101,35.07,81500.4,0.51,-0.13409,0.00012,11.3873]
[1778008964360,35.07,81500.13,0.51,-0.13412,0.00012,11.38924]
[1778008969538,35.07,81501.9,0.51,-0.13392,0.00012,11.37764]
[1778008971973,35.07,81508.26,0.51,-0.13318,0.00012,11.33527]
[1778008975889,35.08,81506.77,0.51,-0.13336,0.00012,11.3458]
[1778008976427,35.08,81497.97,0.51,-0.13439,0.00012,11.40472]
[1778008976672,35.08,81497.97,0.51,-0.13439,0.00012,11.40472]
[1778008977227,35.08,81497.97,0.51,-0.13439,0.00012,11.40478]
[1778008978055,35.08,81497.97,0.51,-0.13439,0.00012,11.40478]
[1778008978366,35.08,81497.97,0.51,-0.13439,0.00012,11.40478]
[1778008978455,35.08,81497.23,0.51,-0.13448,0.00012,11.40971]
[1778008984658,35.08,81496.97,0.51,-0.13451,0.00012,11.41127]
[1778008986099,35.08,81495.7,0.51,-0.13465,0.00012,11.41967]
[1778008986133,35.08,81495.7,0.51,-0.13465,0.00012,11.41967]
[1778008986289,35.07,81497.28,0.51,-0.13447,0.00012,11.40906]
[1778008987318,35.07,81497.28,0.51,-0.13447,0.00012,11.40906]
[1778008987327,35.07,81497.28,0.51,-0.13447,0.00012,11.40906]
[1778008987334,35.07,81497.28,0.51,-0.13447,0.00012,11.40906]
[1778008987679,35.07,81496.68,0.51,-0.13454,0.00012,11.41304]
[1778008988101,35.07,81496.68,0.51,-0.13454,0.00012,11.41304]
[1778008988114,35.07,81496.68,0.51,-0.13454,0.00012,11.41304]
[1778008988266,35.07,81496.68,0.51,-0.13454,0.00012,11.41304]
[1778008988307,35.07,81496.68,0.51,-0.13454,0.00012,11.41304]
[1778008988335,35.07,81496.68,0.51,-0.13454,0.00012,11.41304]
[1778008988388,35.07,81496.68,0.51,-0.13454,0.00012,11.41304]
[1778008988661,35.07,81496.68,0.51,-0.13454,0.00012,11.41304]
[1778008988466,35.07,81497.08,0.51,-0.13449,0.00012,11.41032]
[1778008989310,35.07,81496.54,0.51,-0.13455,0.00012,11.41388]
[1778008990317,35.08,81486.35,0.51,-0.13575,0.00012,11.48227]
[1778008990888,35.08,81486.35,0.51,-0.13575,0.00012,11.48227]
[1778008992622,35.08,81480.82,0.51,-0.13641,0.00012,11.51933]
[1778008992653,35.08,81482.16,0.51,-0.13625,0.00012,11.51064]
[1778008993159,35.08,81482.16,0.51,-0.13625,0.00012,11.51064]
[1778008993338,35.08,81482.16,0.51,-0.13626,0.00012,11.51093]
[1778008994270,35.08,81482.16,0.51,-0.13626,0.00012,11.51093]
[1778008994566,35.08,81482.5,0.51,-0.13622,0.00012,11.50895]
[1778008995668,35.08,81482.5,0.51,-0.13622,0.00012,11.50895]
[1778008996286,35.08,81482.5,0.51,-0.13623,0.00012,11.50925]
[1778008996867,35.08,81482.07,0.51,-0.13629,0.00012,11.51242]
[1778008997366,35.08,81482.03,0.51,-0.1363,0.00012,11.51299]
[1778009002402,35.08,81480.99,0.51,-0.13645,0.00012,11.52162]
[1778009004919,35.09,81481.28,0.51,-0.13642,0.00012,11.52014]
[1778009005425,35.09,81480.44,0.51,-0.13652,0.00012,11.52585]
[1778009007276,35.09,81478.39,0.51,-0.13677,0.00012,11.53965]
[1778009008980,35.09,81476.7,0.51,-0.13697,0.00012,11.5511]
[1778009014488,35.09,81476.97,0.51,-0.13689,0.00012,11.5441]
[1778009016305,35.09,81475.2,0.51,-0.1371,0.00012,11.55597]
[1778009016504,35.09,81474.93,0.51,-0.13714,0.00012,11.55778]
[1778009019522,35.09,81464.77,0.51,-0.13836,0.00012,11.62646]
[1778009023162,35.09,81462.97,0.51,-0.13859,0.00012,11.63932]
[1778009023551,35.09,81460.3,0.51,-0.13891,0.00012,11.65747]
[1778009024463,35.09,81460.3,0.51,-0.13891,0.00012,11.65747]
[1778009024558,35.09,81460.18,0.51,-0.13893,0.00012,11.65851]
[1778009029593,35.1,81463.62,0.51,-0.13854,0.00012,11.63662]
[1778009034628,35.1,81463.05,0.51,-0.13863,0.00012,11.64172]
[1778009039663,35.1,81469.11,0.51,-0.13793,0.00012,11.60256]
[1778009044698,35.11,81467.89,0.51,-0.1381,0.00012,11.6123]
[1778009049733,35.11,81467.72,0.51,-0.13815,0.00012,11.61502]
[1778009054585,35.11,81466.84,0.51,-0.13827,0.00012,11.62189]
[1778009054773,35.11,81466.64,0.51,-0.1383,0.00012,11.62354]
[1778009057771,35.12,81471.08,0.51,-0.13778,0.00012,11.59412]
[1778009059533,35.11,81470.85,0.51,-0.1378,0.00012,11.59531]
[1778009064839,35.12,81473.97,0.51,-0.13743,0.00012,11.57479]
[1778009070569,35.12,81474.56,0.51,-0.13737,0.00012,11.5712]
[1778009073537,35.12,81475.36,0.51,-0.13723,0.00012,11.5605]
[1778009073669,35.12,81475.36,0.51,-0.13723,0.00012,11.5605]
[1778009076570,35.12,81483.22,0.51,-0.1363,0.00012,11.50811]
[1778009081719,35.12,81486.04,0.51,-0.13598,0.00012,11.49019]
[1778009081733,35.12,81486.04,0.51,-0.13598,0.00012,11.49019]
[1778009081742,35.12,81486.04,0.51,-0.13598,0.00012,11.49019]
[1778009081916,35.12,81489.13,0.51,-0.13562,0.00012,11.46966]
[1778009082178,35.12,81489.13,0.51,-0.13562,0.00012,11.46966]
[1778009082198,35.12,81489.13,0.51,-0.13562,0.00012,11.46966]
[1778009082908,35.12,81488.01,0.51,-0.13576,0.00012,11.47756]
[1778009082921,35.12,81488.01,0.51,-0.13576,0.00012,11.47756]
[1778009082951,35.12,81488.01,0.51,-0.13576,0.00012,11.47756]
[1778009083434,35.12,81488.01,0.51,-0.13576,0.00012,11.47756]
[1778009083788,35.12,81488.01,0.51,-0.13576,0.00012,11.47756]
[1778009083474,35.12,81488.48,0.51,-0.13571,0.00012,11.47462]
[1778009084094,35.12,81488.48,0.51,-0.13571,0.00012,11.47462]
[1778009084111,35.12,81488.48,0.51,-0.13571,0.00012,11.47462]
[1778009089429,35.12,81487.97,0.51,-0.13578,0.00012,11.47857]
[1778009089438,35.12,81487.97,0.51,-0.13578,0.00012,11.47857]
[1778009089466,35.12,81487.97,0.51,-0.13578,0.00012,11.47857]
[1778009089567,35.12,81485.8,0.51,-0.13603,0.00012,11.49291]
[1778009090845,35.12,81485.8,0.51,-0.13603,0.00012,11.49291]
[1778009090860,35.12,81485.8,0.51,-0.13603,0.00012,11.49291]
[1778009091199,35.12,81485.8,0.51,-0.13603,0.00012,11.49291]
[1778009091264,35.12,81486.3,0.51,-0.13597,0.00012,11.48948]
[1778009094608,35.12,81490.78,0.51,-0.13544,0.00012,11.45937]
[1778009094622,35.12,81490.78,0.51,-0.13544,0.00012,11.45937]
[1778009094624,35.12,81501.17,0.51,-0.13422,0.00012,11.38998]
[1778009100085,35.12,81503.06,0.51,-0.134,0.00012,11.37752]
[1778009105119,35.12,81508.27,0.51,-0.1334,0.00012,11.34291]
[1778009112887,35.12,81511.8,0.51,-0.13299,0.00012,11.31955]
[1778009113865,35.12,81511.8,0.51,-0.13299,0.00012,11.31955]
[1778009114295,35.12,81511.8,0.51,-0.13299,0.00012,11.31955]
[1778009126266,35.12,81517.84,0.51,-0.1323,0.00012,11.27965]
[1778009129655,35.12,81522.37,0.51,-0.13177,0.00012,11.24954]
[1778009133476,35.12,81525.63,0.51,-0.13135,0.00012,11.22233]
[1778009134354,35.13,81526.63,0.51,-0.13123,0.00012,11.2158]
[1778009140096,35.13,81526.19,0.51,-0.13129,0.00012,11.21918]
[1778009145401,35.13,81524.5,0.51,-0.13149,0.00012,11.23088]
[1778009150435,35.13,81525.98,0.51,-0.13133,0.00012,11.22129]
[1778009155471,35.13,81519.28,0.51,-0.13211,0.00012,11.26617]
[1778009156495,35.13,81519.28,0.51,-0.13211,0.00012,11.26617]
[1778009156513,35.13,81519.28,0.51,-0.13211,0.00012,11.26617]
[1778009156674,35.13,81514.96,0.51,-0.13261,0.00012,11.29494]
[1778009162519,35.13,81516.1,0.51,-0.13247,0.00012,11.28717]
[1778009163896,35.13,81510.81,0.51,-0.13308,0.00012,11.32241]
[1778009166547,35.13,81500.32,0.51,-0.13431,0.00012,11.39272]
[1778009168739,35.13,81499.51,0.51,-0.13441,0.00012,11.39825]
[1778009170758,35.13,81498.9,0.51,-0.13449,0.00012,11.40257]
[1778009172780,35.13,81499.51,0.51,-0.13441,0.00012,11.39849]
[1778009178790,35.13,81503.4,0.51,-0.13395,0.00012,11.37193]
[1778009184573,35.13,81505.41,0.51,-0.13374,0.00012,11.35973]
[1778009189713,35.13,81502.97,0.51,-0.13404,0.00012,11.37694]
[1778009192303,35.13,81503.11,0.51,-0.13397,0.00012,11.37031]
[1778009192338,35.13,81503.11,0.51,-0.13397,0.00012,11.37031]
[1778009192444,35.13,81503.11,0.51,-0.13397,0.00012,11.37031]
[1778009192731,35.13,81506.04,0.51,-0.13363,0.00012,11.35078]
[1778009197765,35.13,81507.49,0.51,-0.13346,0.00012,11.34136]
[1778009202801,35.14,81508.2,0.51,-0.13338,0.00012,11.33684]
[1778009206372,35.14,81515.77,0.51,-0.1325,0.00012,11.28651]
[1778009210080,35.14,81523.96,0.51,-0.13157,0.00012,11.23242]
[1778009210177,35.14,81523.96,0.51,-0.13157,0.00012,11.23242]
[1778009210858,35.14,81524.69,0.51,-0.13148,0.00012,11.22772]
[1778009211849,35.14,81524.69,0.51,-0.13148,0.00012,11.22772]
[1778009211864,35.14,81526.02,0.51,-0.13133,0.00012,11.21903]
[1778009213376,35.14,81527.63,0.51,-0.13115,0.00012,11.20849]
[1778009213878,35.14,81532.32,0.51,-0.13062,0.00011,11.17746]
[1778009215234,35.14,81528.0,0.51,-0.13111,0.00011,11.2064]
[1778009220778,35.14,81530.23,0.51,-0.13087,0.00011,11.19245]
[1778009222379,35.14,81530.96,0.51,-0.13079,0.00011,11.18777]
[1778009223035,35.14,81530.96,0.51,-0.1308,0.00011,11.18814]
[1778009223040,35.14,81530.96,0.51,-0.1308,0.00011,11.18814]
[1778009223949,35.14,81532.0,0.51,-0.13068,0.00011,11.18141]
[1778009228982,35.14,81526.54,0.51,-0.13132,0.00012,11.21844]
[1778009234426,35.15,81527.54,0.51,-0.13122,0.00012,11.21241]
[1778009240063,35.15,81531.57,0.51,-0.13077,0.00011,11.18653]
[1778009245137,35.15,81530.48,0.51,-0.13091,0.00011,11.19459]
[1778009253877,35.15,81530.45,0.51,-0.13088,0.00011,11.19048]
[1778009259234,35.16,81529.84,0.51,-0.13097,0.00011,11.19527]
[1778009264268,35.16,81532.08,0.51,-0.13072,0.00011,11.1811]
[1778009269304,35.16,81526.89,0.51,-0.13133,0.00012,11.21634]
[1778009274342,35.16,81527.84,0.51,-0.13123,0.00012,11.21068]
[1778009279374,35.17,81528.7,0.51,-0.13116,0.00011,11.20635]
[1778009285430,35.17,81529.65,0.51,-0.13107,0.00011,11.20144]
[1778009292465,35.17,81532.7,0.51,-0.13074,0.00011,11.18251]
[1778009297500,35.17,81532.15,0.51,-0.13082,0.00011,11.1869]
[1778009303542,35.18,81529.54,0.51,-0.13113,0.00011,11.20489]
[1778009308577,35.18,81529.84,0.51,-0.1311,0.00011,11.20339]
[1778009313612,35.18,81529.5,0.51,-0.1311,0.00011,11.20042]
[1778009318647,35.18,81531.33,0.51,-0.1309,0.00011,11.1888]
[1778009323682,35.18,81530.13,0.51,-0.13104,0.00011,11.19733]
[1778009328717,35.18,81531.95,0.51,-0.13084,0.00011,11.1858]
[1778009333752,35.18,81531.79,0.51,-0.13087,0.00011,11.18747]
[1778009338793,35.19,81531.45,0.51,-0.13092,0.00011,11.19022]
[1778009338821,35.19,81531.45,0.51,-0.13092,0.00011,11.19022]
[1778009338891,35.19,81519.61,0.51,-0.13229,0.00012,11.26903]
[1778009339228,35.19,81519.61,0.51,-0.13229,0.00012,11.26903]
[1778009339254,35.19,81519.61,0.51,-0.13229,0.00012,11.26903]
[1778009339294,35.19,81519.61,0.51,-0.13229,0.00012,11.26903]
[1778009339934,35.19,81519.61,0.51,-0.13229,0.00012,11.26903]
[1778009339966,35.19,81519.61,0.51,-0.13229,0.00012,11.26903]
[1778009345011,35.19,81520.74,0.51,-0.13216,0.00012,11.26154]
[1778009350872,35.19,81522.62,0.51,-0.13194,0.00012,11.24902]
[1778009351227,35.19,81522.62,0.51,-0.13194,0.00012,11.24902]
[1778009351268,35.19,81522.62,0.51,-0.13194,0.00012,11.24902]
[1778009351518,35.19,81522.62,0.51,-0.13194,0.00012,11.24902]
[1778009351879,35.19,81522.77,0.51,-0.13192,0.00012,11.24802]
[1778009352779,35.19,81522.77,0.51,-0.13192,0.00012,11.24802]
[1778009357921,35.19,81523.69,0.51,-0.13181,0.00012,11.24184]
[1778009359172,35.19,81522.7,0.51,-0.13193,0.00012,11.24841]
[1778009359236,35.19,81522.7,0.51,-0.13193,0.00012,11.24841]
[1778009359935,35.19,81519.77,0.51,-0.13227,0.00012,11.26787]
[1778009362957,35.18,81509.76,0.51,-0.13342,0.00012,11.33421]
[1778009366276,35.18,81506.04,0.51,-0.13385,0.00012,11.35856]
[1778009368210,35.18,81496.62,0.51,-0.13494,0.00012,11.42102]
[1778009368991,35.18,81496.62,0.51,-0.13494,0.00012,11.42102]
[1778009375041,35.18,81490.44,0.51,-0.13561,0.00012,11.4561]
[1778009376880,35.18,81489.84,0.51,-0.13568,0.00012,11.4599]
[1778009376894,35.18,81489.84,0.51,-0.13568,0.00012,11.4599]
[1778009378132,35.18,81487.81,0.51,-0.13591,0.00012,11.47305]
[1778009379065,35.18,81487.81,0.51,-0.13591,0.00012,11.47305]
[1778009383338,35.18,81486.4,0.51,-0.13606,0.00012,11.48169]
[1778009383353,35.18,81486.4,0.51,-0.13606,0.00012,11.48169]
[1778009384891,35.18,81484.68,0.51,-0.13626,0.00012,11.49278]
[1778009385157,35.18,81485.76,0.51,-0.13613,0.00012,11.48537]
[1778009390560,35.18,81487.43,0.51,-0.13592,0.00012,11.47372]
[1778009390571,35.18,81487.43,0.51,-0.13592,0.00012,11.47372]
[1778009391763,35.17,81487.66,0.51,-0.13589,0.00012,11.47186]
[1778009393252,35.17,81487.98,0.51,-0.13584,0.00012,11.46928]
[1778009399600,35.17,81485.01,0.51,-0.13618,0.00012,11.48849]
[1778009399611,35.17,81474.81,0.51,-0.13738,0.00012,11.55625]
[1778009400228,35.17,81474.81,0.51,-0.13738,0.00012,11.55625]
[1778009400413,35.17,81474.81,0.51,-0.13738,0.00012,11.55625]
[1778009400723,35.17,81474.81,0.51,-0.13738,0.00012,11.55625]
[1778009401834,35.17,81460.46,0.51,-0.13909,0.00012,11.65171]
[1778009403400,35.17,81460.46,0.51,-0.13909,0.00012,11.65171]
[1778009403427,35.17,81460.46,0.51,-0.13909,0.00012,11.65171]
[1778009403490,35.17,81459.09,0.51,-0.13925,0.00012,11.66079]
[1778009405383,35.17,81461.18,0.51,-0.13899,0.00012,11.64633]
[1778009405386,35.17,81459.86,0.51,-0.13915,0.00012,11.65516]
[1778009407405,35.17,81459.86,0.51,-0.13915,0.00012,11.65516]
[1778009413007,35.17,81464.9,0.51,-0.13854,0.00012,11.62101]
[1778009418605,35.17,81464.67,0.51,-0.13856,0.00012,11.62235]
[1778009422309,35.16,81464.94,0.51,-0.13851,0.00012,11.61931]
[1778009423554,35.16,81465.14,0.51,-0.13848,0.00012,11.61767]
[1778009427299,35.16,81467.9,0.51,-0.13812,0.00012,11.59774]
[1778009427339,35.16,81467.9,0.51,-0.13812,0.00012,11.59774]
[1778009427351,35.16,81467.9,0.51,-0.13812,0.00012,11.59774]
[1778009427427,35.16,81467.9,0.51,-0.13812,0.00012,11.59774]
[1778009427588,35.16,81467.9,0.51,-0.13812,0.00012,11.59774]
[1778009428132,35.16,81467.9,0.51,-0.13812,0.00012,11.59774]
[1778009428146,35.16,81467.9,0.51,-0.13812,0.00012,11.59774]
[1778009427689,35.16,81470.65,0.51,-0.1378,0.00012,11.57936]
[1778009428694,35.16,81470.65,0.51,-0.1378,0.00012,11.57936]
[1778009428722,35.16,81470.65,0.51,-0.1378,0.00012,11.57936]
[1778009428732,35.16,81470.65,0.51,-0.1378,0.00012,11.57936]
[1778009428776,35.16,81470.65,0.51,-0.1378,0.00012,11.57936]
[1778009429619,35.16,81475.03,0.51,-0.13727,0.00012,11.54981]
[1778009430286,35.16,81476.33,0.51,-0.13711,0.00012,11.54067]
[1778009430379,35.16,81476.33,0.51,-0.13711,0.00012,11.54067]
[1778009430506,35.16,81479.46,0.51,-0.13674,0.00012,11.51976]
[1778009434060,35.16,81485.78,0.51,-0.13593,0.00012,11.47134]
[1778009434080,35.16,81485.78,0.51,-0.13593,0.00012,11.47134]
[1778009434999,35.16,81486.13,0.51,-0.13589,0.00012,11.4689]
[1778009435063,35.16,81486.13,0.51,-0.13589,0.00012,11.4689]
[1778009435654,35.15,81489.13,0.51,-0.13553,0.00012,11.44877]
[1778009435690,35.15,81489.13,0.51,-0.13553,0.00012,11.44877]
[1778009435755,35.15,81482.25,0.51,-0.13634,0.00012,11.49464]
[1778009436297,35.15,81482.25,0.51,-0.13634,0.00012,11.49464]
[1778009436317,35.15,81482.25,0.51,-0.13634,0.00012,11.49464]
[1778009437103,35.15,81482.25,0.51,-0.13634,0.00012,11.49464]
[1778009437131,35.15,81482.25,0.51,-0.13634,0.00012,11.49464]
[1778009437688,35.15,81481.14,0.51,-0.13647,0.00012,11.50191]
[1778009437712,35.15,81480.49,0.51,-0.13654,0.00012,11.5061]
[1778009443533,35.15,81481.51,0.51,-0.13641,0.00012,11.49849]
[1778009445769,35.15,81482.41,0.51,-0.1363,0.00012,11.49234]
[1778009445814,35.15,81482.43,0.51,-0.13629,0.00012,11.49194]
[1778009447796,35.15,81482.43,0.51,-0.13629,0.00012,11.49194]
[1778009449808,35.15,81480.35,0.51,-0.13653,0.00012,11.50554]
[1778009455616,35.15,81479.93,0.51,-0.13656,0.00012,11.50723]
[1778009459039,35.15,81479.97,0.51,-0.13655,0.00012,11.50664]
[1778009459051,35.15,81479.97,0.51,-0.13655,0.00012,11.50664]
[1778009459062,35.15,81479.97,0.51,-0.13655,0.00012,11.50664]
[1778009464681,35.14,81484.89,0.51,-0.13596,0.00012,11.47279]
[1778009470255,35.14,81482.58,0.51,-0.13622,0.00012,11.48773]
[1778009470490,35.14,81482.58,0.51,-0.13622,0.00012,11.48773]
[1778009472108,35.14,81482.79,0.51,-0.13619,0.00012,11.48619]
[1778009472131,35.14,81482.79,0.51,-0.13619,0.00012,11.48619]
[1778009472180,35.14,81492.45,0.51,-0.13505,0.00012,11.4214]
[1778009472268,35.14,81492.45,0.51,-0.13505,0.00012,11.4214]
[1778009472868,35.14,81492.45,0.51,-0.13505,0.00012,11.4214]
[1778009472902,35.14,81492.45,0.51,-0.13505,0.00012,11.4214]
[1778009473003,35.14,81501.18,0.51,-0.13403,0.00012,11.36308]
[1778009478781,35.14,81502.56,0.51,-0.13387,0.00012,11.35399]
[1778009484114,35.14,81509.21,0.51,-0.13309,0.00012,11.30976]
[1778009486228,35.14,81511.66,0.51,-0.13281,0.00012,11.29353]
[1778009487126,35.14,81513.33,0.51,-0.13262,0.00012,11.2825]
[1778009492880,35.14,81517.53,0.51,-0.13208,0.00012,11.2491]
[1778009494443,35.14,81517.53,0.51,-0.13208,0.00012,11.2491]
[1778009494451,35.14,81517.53,0.51,-0.13208,0.00012,11.2491]
[1778009494630,35.14,81517.53,0.51,-0.13208,0.00012,11.2491]
[1778009494654,35.14,81517.53,0.51,-0.13208,0.00012,11.2491]
[1778009494894,35.14,81517.34,0.51,-0.13211,0.00012,11.25048]
[1778009495868,35.14,81517.34,0.51,-0.13211,0.00012,11.25048]
[1778009495899,35.14,81517.34,0.51,-0.13211,0.00012,11.25048]
[1778009496444,35.14,81521.28,0.51,-0.13165,0.00012,11.22431]
[1778009496470,35.14,81521.28,0.51,-0.13165,0.00012,11.22431]
[1778009497227,35.14,81521.28,0.51,-0.13165,0.00012,11.22431]
[1778009497248,35.14,81521.28,0.51,-0.13165,0.00012,11.22431]
[1778009498342,35.14,81520.61,0.51,-0.13173,0.00012,11.22891]
[1778009499026,35.14,81521.24,0.51,-0.13166,0.00012,11.22479]
[1778009502415,35.14,81520.41,0.51,-0.13176,0.00012,11.23053]
[1778009504408,35.14,81520.37,0.51,-0.13177,0.00012,11.23095]
[1778009504965,35.14,81520.67,0.51,-0.13173,0.00012,11.22903]
[1778009506441,35.15,81520.85,0.51,-0.13171,0.00012,11.22791]
[1778009507196,35.15,81521.55,0.51,-0.13163,0.00012,11.22333]
[1778009513023,35.15,81520.95,0.51,-0.13171,0.00012,11.22772]
[1778009518059,35.15,81522.63,0.51,-0.13152,0.00012,11.21699]
[1778009523100,35.15,81520.25,0.51,-0.13181,0.00012,11.23324]
[1778009528139,35.15,81519.26,0.51,-0.13193,0.00012,11.24031]
[1778009533171,35.15,81519.12,0.51,-0.13195,0.00012,11.24171]
[1778009538207,35.15,81520.04,0.51,-0.13185,0.00012,11.23606]
[1778009540794,35.15,81519.91,0.51,-0.13187,0.00012,11.23714]
[1778009541227,35.15,81519.81,0.51,-0.13189,0.00012,11.23791]
[1778009542825,35.15,81519.85,0.51,-0.13188,0.00012,11.23776]
[1778009543241,35.15,81520.17,0.51,-0.13185,0.00012,11.23574]
[1778009543735,35.15,81520.17,0.51,-0.13185,0.00012,11.23574]
[1778009543761,35.15,81520.17,0.51,-0.13185,0.00012,11.23574]
[1778009549282,35.16,81521.43,0.51,-0.13171,0.00012,11.22804]
[1778009554318,35.16,81520.21,0.51,-0.13181,0.00012,11.23102]
[1778009559743,35.16,81520.01,0.51,-0.13184,0.00012,11.23282]
[1778009560121,35.16,81521.92,0.51,-0.13163,0.00012,11.22036]
[1778009561281,35.16,81521.92,0.51,-0.13163,0.00012,11.22036]
[1778009561308,35.16,81521.92,0.51,-0.13163,0.00012,11.22036]
[1778009562403,35.16,81533.9,0.51,-0.13025,0.00011,11.14086]
[1778009563058,35.16,81533.9,0.51,-0.13025,0.00011,11.14086]
[1778009563102,35.16,81533.9,0.51,-0.13025,0.00011,11.14086]
[1778009568416,35.16,81536.88,0.51,-0.1299,0.00011,11.12064]
[1778009573451,35.16,81538.57,0.51,-0.1297,0.00011,11.10908]
[1778009578552,35.16,81542.61,0.51,-0.12924,0.00011,11.08198]
[1778009581177,35.16,81542.61,0.51,-0.12924,0.00011,11.08193]
[1778009581304,35.16,81540.79,0.51,-0.12944,0.00011,11.09387]
[1778009583703,35.16,81537.99,0.51,-0.12976,0.00011,11.11238]
[1778009583736,35.16,81537.99,0.51,-0.12976,0.00011,11.11238]
[1778009585290,35.16,81536.04,0.51,-0.12998,0.00011,11.12513]
[1778009585536,35.15,81536.03,0.51,-0.12998,0.00011,11.12508]
[1778009590746,35.15,81535.79,0.51,-0.13,0.00011,11.12622]
[1778009593866,35.15,81525.78,0.51,-0.13114,0.00012,11.19214]
[1778009594630,35.15,81525.78,0.51,-0.13114,0.00012,11.19214]
[1778009597748,35.15,81525.81,0.51,-0.13113,0.00012,11.19169]
[1778009597770,35.15,81525.81,0.51,-0.13113,0.00012,11.19169]
[1778009599015,35.15,81524.76,0.51,-0.13125,0.00012,11.19856]
[1778009599031,35.15,81524.76,0.51,-0.13125,0.00012,11.19856]
[1778009601078,35.15,81534.36,0.51,-0.13014,0.00011,11.1346]
[1778009605849,35.15,81535.3,0.51,-0.13003,0.00011,11.12791]
[1778009605877,35.15,81535.3,0.51,-0.13003,0.00011,11.12791]
[1778009605920,35.15,81535.3,0.51,-0.13003,0.00011,11.12791]
[1778009605980,35.15,81534.3,0.51,-0.13014,0.00011,11.13444]
[1778009611719,35.15,81537.25,0.51,-0.12974,0.00011,11.10866]
[1778009617763,35.15,81540.27,0.51,-0.12939,0.00011,11.08819]
[1778009622875,35.15,81545.45,0.51,-0.1288,0.00011,11.05361]
[1778009623353,35.15,81545.45,0.51,-0.1288,0.00011,11.05361]
[1778009628840,35.15,81547.77,0.51,-0.12853,0.00011,11.03814]
[1778009633875,35.15,81548.02,0.51,-0.1285,0.00011,11.03641]
[1778009638476,35.15,81547.64,0.51,-0.12855,0.00011,11.03891]
[1778009638587,35.15,81547.64,0.51,-0.12855,0.00011,11.03891]
[1778009638738,35.15,81547.64,0.51,-0.12855,0.00011,11.03891]
[1778009639126,35.15,81578.29,0.51,-0.1251,0.00011,10.836]
[1778009639738,35.15,81578.29,0.51,-0.1251,0.00011,10.836]
[1778009640019,35.15,81578.29,0.51,-0.1251,0.00011,10.836]
[1778009640022,35.15,81591.29,0.51,-0.12366,0.00011,10.75019]
[1778009640428,35.15,81591.29,0.51,-0.12366,0.00011,10.75019]
[1778009640566,35.15,81591.29,0.51,-0.12366,0.00011,10.75019]
[1778009641221,35.15,81591.29,0.51,-0.12366,0.00011,10.75019]
[1778009641248,35.15,81595.02,0.51,-0.12325,0.00011,10.72575]
[1778009641572,35.15,81595.02,0.51,-0.12325,0.00011,10.72575]
[1778009642392,35.15,81595.02,0.51,-0.12325,0.00011,10.72575]
[1778009642447,35.15,81595.56,0.51,-0.12319,0.00011,10.72219]
[1778009643242,35.15,81595.56,0.51,-0.12319,0.00011,10.72219]
[1778009643320,35.15,81593.84,0.51,-0.12338,0.00011,10.7337]
[1778009648979,35.15,81597.44,0.51,-0.123,0.00011,10.71098]
[1778009652252,35.15,81611.22,0.51,-0.1215,0.00011,10.62087]
[1778009653371,35.15,81611.22,0.51,-0.1215,0.00011,10.62087]
[1778009653404,35.15,81609.3,0.51,-0.12171,0.00011,10.6337]
[1778009653692,35.15,81609.3,0.51,-0.12171,0.00011,10.6337]
[1778009654125,35.15,81609.3,0.51,-0.12171,0.00011,10.6337]
[1778009654172,35.15,81609.3,0.51,-0.12171,0.00011,10.6337]
[1778009657056,35.15,81599.84,0.51,-0.12276,0.00011,10.69677]
[1778009658177,35.15,81600.04,0.51,-0.12274,0.00011,10.69566]
[1778009658262,35.15,81600.04,0.51,-0.12274,0.00011,10.69566]
[1778009660118,35.15,81599.55,0.51,-0.1228,0.00011,10.6993]
[1778009661591,35.16,81606.54,0.51,-0.12204,0.00011,10.65373]
[1778009661605,35.16,81606.54,0.51,-0.12204,0.00011,10.65373]
[1778009662319,35.16,81606.54,0.51,-0.12204,0.00011,10.65373]
[1778009662964,35.16,81614.75,0.51,-0.12115,0.00011,10.60004]
[1778009662983,35.16,81614.75,0.51,-0.12115,0.00011,10.60004]
[1778009663245,35.16,81615.5,0.51,-0.12108,0.00011,10.59547]
[1778009664195,35.16,81615.5,0.51,-0.12108,0.00011,10.59547]
[1778009664368,35.16,81615.5,0.51,-0.12108,0.00011,10.59547]
[1778009664399,35.16,81615.5,0.51,-0.12108,0.00011,10.59547]
[1778009666251,35.16,81608.11,0.51,-0.12189,0.00011,10.64472]
[1778009666272,35.16,81608.11,0.51,-0.12189,0.00011,10.64472]
[1778009666378,35.16,81608.11,0.51,-0.12189,0.00011,10.64472]
[1778009666433,35.17,81607.5,0.51,-0.12202,0.00011,10.65234]
[1778009671327,35.17,81610.99,0.51,-0.12166,0.00011,10.63055]
[1778009672458,35.17,81610.93,0.51,-0.12162,0.00011,10.62589]
[1778009676489,35.18,81616.92,0.51,-0.12099,0.00011,10.58788]
[1778009676522,35.18,81616.92,0.51,-0.12099,0.00011,10.58788]
[1778009678537,35.18,81617.26,0.51,-0.12097,0.00011,10.5864]
[1778009679237,35.18,81615.58,0.51,-0.12115,0.00011,10.59781]
[1778009680840,35.18,81614.89,0.51,-0.12124,0.00011,10.6027]
[1778009681945,35.18,81614.94,0.51,-0.12124,0.00011,10.603]
[1778009687293,35.19,81615.18,0.51,-0.12127,0.00011,10.60518]
[1778009689138,35.19,81614.69,0.51,-0.12134,0.00011,10.60901]
[1778009689164,35.19,81614.69,0.51,-0.12134,0.00011,10.60901]
[1778009689310,35.19,81603.11,0.51,-0.12262,0.00011,10.686]
[1778009689709,35.19,81603.11,0.51,-0.12262,0.00011,10.686]
[1778009690315,35.2,81594.43,0.51,-0.12359,0.00011,10.74392]
[1778009692747,35.2,81592.36,0.51,-0.12384,0.00011,10.75897]
[1778009692794,35.2,81592.36,0.51,-0.12384,0.00011,10.75897]
[1778009693337,35.2,81588.79,0.51,-0.12424,0.00011,10.78319]
[1778009693940,35.2,81588.79,0.51,-0.12424,0.00011,10.78319]
[1778009696109,35.2,81573.46,0.51,-0.12597,0.00011,10.88559]
[1778009696358,35.21,81568.98,0.51,-0.12648,0.00011,10.91572]
[1778009697118,35.21,81568.98,0.51,-0.12648,0.00011,10.91572]
[1778009697365,35.21,81568.58,0.51,-0.12654,0.00011,10.91887]
[1778009699123,35.21,81564.5,0.51,-0.127,0.00011,10.94633]
[1778009699379,35.21,81562.54,0.51,-0.12723,0.00011,10.95975]
[1778009700386,35.21,81551.23,0.51,-0.12851,0.00011,11.03501]
[1778009700914,35.21,81551.23,0.51,-0.12851,0.00011,11.03501]
[1778009700974,35.21,81551.23,0.51,-0.12851,0.00011,11.03501]
[1778009701185,35.21,81551.23,0.51,-0.12851,0.00011,11.03501]
[1778009701443,35.21,81560.56,0.51,-0.12747,0.00011,10.97362]
[1778009703355,35.21,81560.56,0.51,-0.12747,0.00011,10.97393]
[1778009703370,35.21,81560.56,0.51,-0.12747,0.00011,10.97393]
[1778009703443,35.21,81570.92,0.51,-0.12631,0.00011,10.9059]
[1778009707009,35.22,81568.87,0.51,-0.12657,0.00011,10.92101]
[1778009712473,35.22,81565.42,0.51,-0.127,0.00011,10.94652]
[1778009714260,35.23,81568.52,0.51,-0.12666,0.00011,10.92654]
[1778009714278,35.23,81568.52,0.51,-0.12666,0.00011,10.92654]
[1778009719520,35.23,81565.35,0.51,-0.12705,0.00011,10.94943]
[1778009725450,35.23,81564.4,0.51,-0.12717,0.00011,10.95653]
[1778009731420,35.24,81565.96,0.51,-0.12702,0.00011,10.94747]
[1778009735872,35.24,81558.98,0.51,-0.12777,0.00011,10.98892]
[1778009735901,35.24,81558.98,0.51,-0.12777,0.00011,10.98892]
[1778009737589,35.24,81561.18,0.51,-0.12753,0.00011,10.97472]
[1778009737613,35.24,81561.18,0.51,-0.12753,0.00011,10.97472]
[1778009743253,35.24,81559.82,0.51,-0.12771,0.00011,10.98544]
[1778009743493,35.24,81559.82,0.51,-0.12771,0.00011,10.98544]
[1778009743351,35.24,81559.13,0.51,-0.12779,0.00011,10.99019]
[1778009743573,35.24,81559.13,0.51,-0.12779,0.00011,10.99019]
[1778009745703,35.25,81542.8,0.51,-0.12965,0.00011,11.09863]
[1778009751440,35.25,81544.22,0.51,-0.1295,0.00011,11.09038]
[1778009753425,35.25,81542.73,0.51,-0.12969,0.00011,11.10117]
[1778009753437,35.25,81542.73,0.51,-0.12969,0.00011,11.10117]
[1778009753444,35.25,81542.73,0.51,-0.12969,0.00011,11.10117]
[1778009753527,35.25,81542.7,0.51,-0.1297,0.00011,11.10167]
[1778009757694,35.25,81538.84,0.51,-0.13015,0.00011,11.12808]
[1778009757790,35.25,81537.87,0.51,-0.13027,0.00011,11.13475]
[1778009759801,35.26,81526.38,0.51,-0.13159,0.00012,11.21135]
[1778009760609,35.26,81526.38,0.51,-0.13159,0.00012,11.21135]
[1778009760634,35.26,81526.38,0.51,-0.13159,0.00012,11.21135]
[1778009761287,35.26,81526.38,0.51,-0.13159,0.00012,11.21135]
[1778009761320,35.26,81526.38,0.51,-0.13159,0.00012,11.21135]
[1778009761334,35.26,81526.38,0.51,-0.13159,0.00012,11.21135]
[1778009761439,35.26,81526.38,0.51,-0.13159,0.00012,11.21135]
[1778009761570,35.26,81523.91,0.51,-0.13188,0.00012,11.22801]
[1778009767461,35.26,81522.41,0.51,-0.13206,0.00012,11.23847]
[1778009769422,35.26,81522.84,0.51,-0.13202,0.00012,11.23587]
[1778009769435,35.26,81522.84,0.51,-0.13202,0.00012,11.23587]
[1778009770202,35.26,81520.9,0.51,-0.13225,0.00012,11.24899]
[1778009771640,35.26,81520.95,0.51,-0.13224,0.00012,11.24877]
[1778009777929,35.26,81521.42,0.51,-0.1322,0.00012,11.24633]
[1778009783294,35.26,81526.48,0.51,-0.13162,0.00012,11.21315]
[1778009783304,35.26,81526.48,0.51,-0.13162,0.00012,11.21315]
[1778009784455,35.26,81526.9,0.51,-0.13158,0.00012,11.21064]
[1778009785125,35.26,81527.12,0.51,-0.13156,0.00012,11.20931]
[1778009785766,35.26,81525.58,0.51,-0.13173,0.00012,11.21937]
[1778009786377,35.26,81525.58,0.51,-0.13173,0.00012,11.21937]
[1778009787874,35.26,81525.08,0.51,-0.13179,0.00012,11.22251]
[1778009793038,35.26,81526.47,0.51,-0.13158,0.00012,11.20794]
[1778009798070,35.26,81527.01,0.51,-0.13153,0.00012,11.20497]
[1778009803085,35.27,81526.51,0.51,-0.13159,0.00012,11.20875]
[1778009804617,35.27,81527.23,0.51,-0.13152,0.00012,11.20429]
[1778009804633,35.27,81527.23,0.51,-0.13152,0.00012,11.20429]
[1778009805057,35.27,81527.23,0.51,-0.13152,0.00012,11.20429]
[1778009805097,35.27,81527.23,0.51,-0.13152,0.00012,11.20429]
[1778009805119,35.27,81527.23,0.51,-0.13152,0.00012,11.20429]
[1778009805162,35.27,81527.23,0.51,-0.13152,0.00012,11.20429]
[1778009806175,35.27,81525.51,0.51,-0.13172,0.00012,11.2158]
[1778009806213,35.27,81525.51,0.51,-0.13172,0.00012,11.2158]
[1778009806725,35.27,81517.55,0.51,-0.13263,0.00012,11.26842]
[1778009806759,35.27,81517.55,0.51,-0.13263,0.00012,11.26842]
[1778009806898,35.27,81517.55,0.51,-0.13263,0.00012,11.26842]
[1778009807139,35.27,81517.65,0.51,-0.13262,0.00012,11.26783]
[1778009808094,35.27,81517.65,0.51,-0.13262,0.00012,11.26783]
[1778009808336,35.27,81517.65,0.51,-0.13262,0.00012,11.26783]
[1778009808363,35.27,81508.47,0.51,-0.13369,0.00012,11.3288]
[1778009808930,35.27,81508.47,0.51,-0.13369,0.00012,11.3288]
[1778009809275,35.27,81508.47,0.51,-0.13369,0.00012,11.3288]
[1778009809289,35.27,81508.47,0.51,-0.13369,0.00012,11.3288]
[1778009809316,35.27,81508.47,0.51,-0.13369,0.00012,11.3288]
[1778009809449,35.27,81509.0,0.51,-0.13362,0.00012,11.32523]
[1778009810106,35.27,81509.0,0.51,-0.13362,0.00012,11.32523]
[1778009810679,35.27,81509.0,0.51,-0.13362,0.00012,11.32514]
[1778009810689,35.27,81509.0,0.51,-0.13362,0.00012,11.32514]
[1778009810713,35.27,81509.0,0.51,-0.13362,0.00012,11.32514]
[1778009814150,35.27,81511.75,0.51,-0.1333,0.00012,11.30662]
[1778009814271,35.27,81511.75,0.51,-0.1333,0.00012,11.30662]
[1778009814312,35.27,81511.52,0.51,-0.13332,0.00012,11.30809]
[1778009817488,35.26,81511.77,0.51,-0.13329,0.00012,11.30636]
[1778009820474,35.26,81512.29,0.51,-0.13323,0.00012,11.30263]
[1778009822272,35.26,81511.71,0.51,-0.13329,0.00012,11.30633]
[1778009822300,35.26,81513.04,0.51,-0.13314,0.00012,11.29741]
[1778009828286,35.26,81512.97,0.51,-0.13314,0.00012,11.29739]
[1778009833320,35.26,81517.84,0.51,-0.13257,0.00012,11.26466]
[1778009833833,35.26,81517.84,0.51,-0.13257,0.00012,11.26466]
[1778009833851,35.26,81517.84,0.51,-0.13257,0.00012,11.26466]
[1778009833890,35.26,81517.84,0.51,-0.13257,0.00012,11.26466]
[1778009836874,35.26,81517.4,0.51,-0.13262,0.00012,11.26744]
[1778009837349,35.26,81517.34,0.51,-0.13262,0.00012,11.26772]
[1778009842384,35.26,81516.27,0.51,-0.13273,0.00012,11.27375]
[1778009847420,35.25,81517.13,0.51,-0.13261,0.00012,11.26683]
[1778009852454,35.25,81515.22,0.51,-0.13276,0.00012,11.27278]
[1778009857651,35.25,81513.26,0.51,-0.13297,0.00012,11.28502]
[1778009858304,35.25,81513.26,0.51,-0.13297,0.00012,11.28502]
[1778009858558,35.25,81506.69,0.51,-0.13373,0.00012,11.3282]
[1778009861083,35.25,81503.74,0.51,-0.13406,0.00012,11.34741]
[1778009861600,35.25,81501.53,0.51,-0.13432,0.00012,11.36184]
[1778009861692,35.25,81501.53,0.51,-0.13432,0.00012,11.36184]
[1778009862586,35.25,81490.92,0.51,-0.13556,0.00012,11.43216]
[1778009863059,35.25,81490.92,0.51,-0.13556,0.00012,11.43216]
[1778009863084,35.25,81490.92,0.51,-0.13556,0.00012,11.43216]
[1778009864952,35.24,81487.02,0.51,-0.136,0.00012,11.45747]
[1778009864982,35.24,81487.02,0.51,-0.136,0.00012,11.45747]
[1778009865409,35.24,81487.02,0.51,-0.136,0.00012,11.45747]
[1778009865437,35.24,81487.02,0.51,-0.136,0.00012,11.45747]
[1778009865586,35.24,81487.02,0.51,-0.136,0.00012,11.45747]
[1778009871590,35.24,81483.94,0.51,-0.13633,0.00012,11.47612]
[1778009876627,35.24,81483.7,0.51,-0.13634,0.00012,11.47617]
[1778009880563,35.23,81483.24,0.51,-0.13637,0.00012,11.47829]
[1778009880655,35.23,81482.61,0.51,-0.13644,0.00012,11.48217]
[1778009882667,35.23,81470.12,0.51,-0.13791,0.00012,11.56483]
[1778009887758,35.23,81477.13,0.51,-0.13705,0.00012,11.51648]
[1778009892948,35.22,81473.47,0.51,-0.13746,0.00012,11.53903]
[1778009895773,35.22,81473.14,0.51,-0.13747,0.00012,11.54005]
[1778009895823,35.22,81473.14,0.51,-0.13747,0.00012,11.54005]
[1778009895941,35.22,81473.14,0.51,-0.13747,0.00012,11.54005]
[1778009896649,35.22,81473.94,0.51,-0.13736,0.00012,11.53392]
[1778009896918,35.22,81473.94,0.51,-0.13736,0.00012,11.53392]
[1778009897400,35.22,81473.94,0.51,-0.13736,0.00012,11.53392]
[1778009897455,35.22,81483.01,0.51,-0.13628,0.00012,11.47303]
[1778009898137,35.22,81483.01,0.51,-0.13628,0.00012,11.47303]
[1778009898791,35.22,81487.77,0.51,-0.13572,0.00012,11.4413]
[1778009904821,35.21,81486.19,0.51,-0.13588,0.00012,11.44998]
[1778009907989,35.21,81486.63,0.51,-0.13581,0.00012,11.44653]
[1778009913529,35.21,81485.21,0.51,-0.1359,0.00012,11.44852]
[1778009918920,35.2,81484.61,0.51,-0.13595,0.00012,11.4513]
[1778009923401,35.2,81482.46,0.51,-0.13619,0.00012,11.46491]
[1778009923571,35.2,81482.36,0.51,-0.13619,0.00012,11.46508]
[1778009925194,35.2,81482.36,0.51,-0.13619,0.00012,11.46508]
[1778009925386,35.2,81482.36,0.51,-0.13619,0.00012,11.46508]
[1778009925467,35.2,81486.35,0.51,-0.1357,0.00012,11.43749]
[1778009931203,35.19,81488.9,0.51,-0.13537,0.00012,11.41856]
[1778009936282,35.19,81490.15,0.51,-0.13518,0.00012,11.4079]
[1778009936342,35.18,81487.16,0.51,-0.13552,0.00012,11.42697]
[1778009941907,35.18,81484.71,0.51,-0.13578,0.00012,11.44143]
[1778009944191,35.17,81472.19,0.51,-0.13724,0.00012,11.52364]
[1778009946156,35.17,81464.69,0.51,-0.13812,0.00012,11.57302]
[1778009951213,35.17,81462.96,0.51,-0.1383,0.00012,11.58318]
[1778009956674,35.16,81464.27,0.51,-0.13811,0.00012,11.57268]
[1778009962221,35.16,81460.82,0.51,-0.13848,0.00012,11.59343]
[1778009967255,35.15,81459.72,0.51,-0.13859,0.00012,11.59908]
[1778009972291,35.15,81458.87,0.51,-0.1386,0.00012,11.59698]
[1778009975678,35.15,81460.09,0.51,-0.13844,0.00012,11.58815]
[1778009975704,35.15,81459.46,0.51,-0.13851,0.00012,11.59205]
[1778009976486,35.15,81459.46,0.51,-0.13851,0.00012,11.59205]
[1778009977135,35.14,81464.51,0.51,-0.1379,0.00012,11.55794]
[1778009977340,35.14,81464.51,0.51,-0.1379,0.00012,11.55794]
[1778009978694,35.14,81467.16,0.51,-0.13758,0.00012,11.53989]
[1778009979340,35.14,81475.71,0.51,-0.13655,0.00012,11.48221]
[1778009982104,35.14,81477.83,0.51,-0.13629,0.00012,11.46772]
[1778009982361,35.14,81477.1,0.51,-0.13638,0.00012,11.47245]
[1778009984069,35.14,81476.23,0.51,-0.13648,0.00012,11.47813]
[1778009984375,35.14,81475.31,0.51,-0.13659,0.00012,11.48414]
[1778009989674,35.14,81471.69,0.51,-0.137,0.00012,11.50737]
[1778009989697,35.14,81471.69,0.51,-0.137,0.00012,11.50737]
[1778009989763,35.14,81471.76,0.51,-0.13699,0.00012,11.50691]
[1778009991574,35.14,81482.95,0.51,-0.13566,0.00012,11.43156]
[1778009992128,35.14,81482.95,0.51,-0.13566,0.00012,11.43156]
[1778009992496,35.14,81482.95,0.51,-0.13565,0.00012,11.43123]
[1778009994148,35.13,81483.72,0.51,-0.13555,0.00012,11.42576]
[1778009997975,35.13,81485.61,0.51,-0.13531,0.00012,11.41184]
[1778009998070,35.13,81486.12,0.51,-0.13525,0.00012,11.40844]
[1778010001400,35.13,81487.0,0.51,-0.13513,0.00012,11.40161]
[1778010001563,35.13,81478.63,0.51,-0.13611,0.00012,11.45722]
[1778010004278,35.13,81482.0,0.51,-0.1357,0.00012,11.43393]
[1778010009615,35.12,81486.65,0.51,-0.13511,0.00012,11.4007]
[1778010010331,35.12,81486.65,0.51,-0.13511,0.00012,11.4007]
[1778010011562,35.12,81488.06,0.51,-0.13494,0.00012,11.39093]
[1778010011629,35.12,81487.09,0.51,-0.13505,0.00012,11.39708]
[1778010012155,35.12,81487.09,0.51,-0.13505,0.00012,11.39708]
[1778010012404,35.12,81487.09,0.51,-0.13505,0.00012,11.39708]
[1778010012635,35.12,81488.34,0.51,-0.1349,0.00012,11.38838]
[1778010013508,35.12,81488.34,0.51,-0.1349,0.00012,11.38838]
[1778010013644,35.12,81490.84,0.51,-0.1346,0.00012,11.37134]
[1778010013880,35.12,81490.84,0.51,-0.1346,0.00012,11.37134]
[1778010014702,35.12,81490.84,0.51,-0.1346,0.00012,11.37134]
[1778010015300,35.12,81493.71,0.51,-0.13425,0.00012,11.35186]
[1778010015659,35.12,81493.71,0.51,-0.13425,0.00012,11.35155]
[1778010020694,35.11,81500.54,0.51,-0.13342,0.00012,11.30455]
[1778010023573,35.11,81504.49,0.51,-0.13295,0.00012,11.27766]
[1778010023714,35.11,81505.59,0.51,-0.13282,0.00012,11.27007]
[1778010026525,35.11,81506.28,0.51,-0.13274,0.00012,11.26521]
[1778010026625,35.11,81506.28,0.51,-0.13273,0.00012,11.26471]
[1778010032776,35.1,81506.77,0.51,-0.13259,0.00012,11.25413]
[1778010037811,35.1,81514.1,0.51,-0.13172,0.00012,11.204]
[1778010042846,35.1,81515.3,0.51,-0.13156,0.00012,11.19483]
[1778010047881,35.09,81517.15,0.51,-0.13132,0.00012,11.18133]
[1778010052917,35.09,81518.21,0.51,-0.13118,0.00012,11.17308]
[1778010057955,35.09,81518.54,0.51,-0.13111,0.00012,11.16914]
[1778010063177,35.08,81523.65,0.51,-0.13049,0.00012,11.1331]
[1778010064908,35.08,81527.14,0.51,-0.13006,0.00011,11.10849]
[1778010066921,35.08,81526.57,0.51,-0.13012,0.00011,11.11145]
[1778010072739,35.07,81527.23,0.51,-0.13001,0.00011,11.10503]
[1778010075985,35.07,81528.11,0.51,-0.12989,0.00011,11.09805]
[1778010076530,35.07,81528.36,0.51,-0.12984,0.00011,11.09566]
[1778010077392,35.07,81528.36,0.51,-0.12984,0.00011,11.09566]
[1778010077463,35.07,81538.29,0.51,-0.1287,0.00011,11.02924]
[1778010078797,35.07,81538.29,0.51,-0.1287,0.00011,11.02924]
[1778010079332,35.07,81540.18,0.51,-0.12848,0.00011,11.01642]
[1778010079945,35.07,81545.13,0.51,-0.12792,0.00011,10.98352]
[1778010080237,35.06,81547.67,0.51,-0.12762,0.00011,10.96625]
[1778010081602,35.06,81547.67,0.51,-0.12762,0.00011,10.96625]
[1778010081633,35.06,81547.67,0.51,-0.12762,0.00011,10.96625]
[1778010081818,35.06,81547.67,0.51,-0.12762,0.00011,10.96625]
[1778010081843,35.06,81547.67,0.51,-0.12762,0.00011,10.96625]
[1778010081701,35.06,81547.03,0.51,-0.12769,0.00011,10.97036]
[1778010082014,35.06,81547.03,0.51,-0.12769,0.00011,10.97036]
[1778010082595,35.06,81546.45,0.51,-0.12776,0.00011,10.97407]
[1778010083136,35.06,81546.45,0.51,-0.12776,0.00011,10.97407]
[1778010083164,35.06,81546.45,0.51,-0.12776,0.00011,10.97407]
[1778010083190,35.06,81546.45,0.51,-0.12776,0.00011,10.97407]
[1778010083844,35.06,81549.54,0.51,-0.1274,0.00011,10.9534]
[1778010089113,35.06,81548.3,0.51,-0.12754,0.00011,10.96121]
[1778010089886,35.06,81548.71,0.51,-0.12749,0.00011,10.95829]
[1778010090425,35.06,81548.71,0.51,-0.12749,0.00011,10.95829]
[1778010090796,35.06,81548.71,0.51,-0.12749,0.00011,10.95829]
[1778010090843,35.06,81548.71,0.51,-0.12749,0.00011,10.95829]
[1778010090832,35.06,81550.29,0.51,-0.12731,0.00011,10.94771]
[1778010096083,35.06,81543.65,0.51,-0.12802,0.00011,10.98689]
[1778010096118,35.06,81543.65,0.51,-0.12802,0.00011,10.98689]
[1778010097207,35.06,81538.89,0.51,-0.12857,0.00011,11.01892]
[1778010097677,35.06,81544.21,0.51,-0.12797,0.00011,10.98375]
[1778010103408,35.07,81549.63,0.51,-0.12737,0.00011,10.94868]
[1778010109324,35.07,81547.64,0.51,-0.12759,0.00011,10.96157]
[1778010114359,35.07,81545.75,0.51,-0.1278,0.00011,10.97395]
[1778010119394,35.07,81539.9,0.51,-0.12846,0.00011,11.0126]
[1778010122263,35.06,81539.64,0.51,-0.12849,0.00011,11.01408]
[1778010122452,35.06,81539.64,0.51,-0.12849,0.00011,11.01408]
[1778010122485,35.06,81533.21,0.51,-0.12922,0.00011,11.05676]
[1778010123494,35.06,81533.21,0.51,-0.12922,0.00011,11.05676]
[1778010126081,35.07,81528.19,0.51,-0.1298,0.00011,11.09072]
[1778010126118,35.07,81528.19,0.51,-0.1298,0.00011,11.09072]
[1778010127508,35.07,81528.28,0.51,-0.1298,0.00011,11.09073]
[1778010127556,35.07,81529.45,0.51,-0.12968,0.00011,11.08324]
[1778010133495,35.07,81527.69,0.51,-0.12992,0.00011,11.09726]
[1778010138346,35.08,81528.68,0.51,-0.12983,0.00011,11.09217]
[1778010138828,35.08,81524.82,0.51,-0.13028,0.00012,11.11825]
[1778010140522,35.08,81524.82,0.51,-0.13028,0.00012,11.11863]
[1778010140563,35.08,81512.53,0.51,-0.13171,0.00012,11.20086]
[1778010141719,35.08,81512.53,0.51,-0.13171,0.00012,11.20086]
[1778010142042,35.08,81512.58,0.51,-0.13171,0.00012,11.20079]
[1778010143702,35.08,81512.58,0.51,-0.13171,0.00012,11.20101]
[1778010144128,35.08,81514.02,0.51,-0.13155,0.00012,11.19163]
[1778010145284,35.08,81514.02,0.51,-0.13155,0.00012,11.19163]
[1778010145298,35.08,81514.02,0.51,-0.13155,0.00012,11.19163]
[1778010145660,35.08,81514.02,0.51,-0.13155,0.00012,11.19163]
[1778010145708,35.08,81514.02,0.51,-0.13155,0.00012,11.19163]
[1778010147688,35.08,81522.14,0.51,-0.13062,0.00012,11.13823]
[1778010148905,35.08,81526.08,0.51,-0.13017,0.00011,11.11225]
[1778010148917,35.08,81526.08,0.51,-0.13017,0.00011,11.11225]
[1778010149389,35.09,81525.44,0.51,-0.13025,0.00012,11.11683]
[1778010151368,35.09,81527.68,0.51,-0.13,0.00011,11.10231]
[1778010151406,35.09,81527.68,0.51,-0.13,0.00011,11.10231]
[1778010152436,35.09,81527.63,0.51,-0.12995,0.00011,11.09698]
[1778010152557,35.09,81527.63,0.51,-0.12995,0.00011,11.09698]
[1778010152638,35.09,81527.66,0.51,-0.12995,0.00011,11.09685]
[1778010155410,35.09,81529.77,0.51,-0.12971,0.00011,11.08295]
[1778010155815,35.09,81529.77,0.51,-0.12971,0.00011,11.08295]
[1778010155854,35.09,81528.64,0.51,-0.12984,0.00011,11.09055]
[1778010161700,35.09,81529.33,0.51,-0.12977,0.00011,11.08635]
[1778010164722,35.09,81538.62,0.51,-0.1287,0.00011,11.02429]
[1778010169756,35.09,81539.3,0.51,-0.12862,0.00011,11.01921]
[1778010174792,35.08,81540.74,0.51,-0.12844,0.00011,11.00912]
[1778010179828,35.08,81540.7,0.51,-0.12844,0.00011,11.00891]
[1778010185156,35.08,81539.23,0.51,-0.1286,0.00011,11.0183]
[1778010190906,35.08,81540.0,0.51,-0.1285,0.00011,11.01249]
[1778010194364,35.08,81541.14,0.51,-0.12837,0.00011,11.00461]
[1778010194439,35.08,81541.14,0.51,-0.12837,0.00011,11.00461]
[1778010194529,35.08,81541.14,0.51,-0.12837,0.00011,11.00461]
[1778010194593,35.08,81541.14,0.51,-0.12837,0.00011,11.00461]
[1778010194785,35.08,81541.14,0.51,-0.12837,0.00011,11.00461]
[1778010194932,35.08,81542.09,0.51,-0.12826,0.00011,10.99812]
[1778010195318,35.08,81542.09,0.51,-0.12826,0.00011,10.99812]
[1778010195696,35.08,81542.09,0.51,-0.12826,0.00011,10.99812]
[1778010195941,35.08,81555.8,0.51,-0.1267,0.00011,10.90712]
[1778010196314,35.08,81555.8,0.51,-0.1267,0.00011,10.90712]
[1778010196432,35.08,81555.8,0.51,-0.1267,0.00011,10.90712]
[1778010196988,35.08,81555.8,0.51,-0.1267,0.00011,10.90712]
[1778010196999,35.08,81555.8,0.51,-0.1267,0.00011,10.90712]
[1778010197438,35.08,81563.5,0.51,-0.12584,0.00011,10.85612]
[1778010201521,35.08,81564.46,0.51,-0.12574,0.00011,10.85023]
[1778010202445,35.08,81562.89,0.51,-0.12591,0.00011,10.86075]
[1778010202988,35.08,81562.51,0.51,-0.12596,0.00011,10.86337]
[1778010208025,35.08,81569.34,0.51,-0.1252,0.00011,10.81876]
[1778010213058,35.09,81573.68,0.51,-0.12468,0.00011,10.78554]
[1778010218093,35.09,81578.45,0.51,-0.12417,0.00011,10.75499]
[1778010224593,35.09,81579.11,0.51,-0.12411,0.00011,10.75161]
[1778010230178,35.1,81580.35,0.51,-0.12401,0.00011,10.74541]
[1778010235830,35.1,81587.19,0.51,-0.12328,0.00011,10.70194]
[1778010236726,35.1,81587.19,0.51,-0.12328,0.00011,10.70194]
[1778010237002,35.1,81587.19,0.51,-0.12328,0.00011,10.70194]
[1778010237038,35.1,81587.19,0.51,-0.12328,0.00011,10.70194]
[1778010240012,35.1,81584.77,0.51,-0.12355,0.00011,10.71856]
[1778010240029,35.1,81584.77,0.51,-0.12355,0.00011,10.71856]
[1778010241018,35.1,81585.47,0.51,-0.12349,0.00011,10.71487]
[1778010241239,35.1,81585.47,0.51,-0.12349,0.00011,10.71487]
[1778010241777,35.1,81585.47,0.51,-0.12349,0.00011,10.71487]
[1778010242038,35.11,81592.48,0.51,-0.12273,0.00011,10.66931]
[1778010242900,35.11,81592.48,0.51,-0.12273,0.00011,10.66931]
[1778010242917,35.11,81592.48,0.51,-0.12273,0.00011,10.66931]
[1778010242953,35.11,81603.13,0.51,-0.12156,0.00011,10.59916]
[1778010243198,35.11,81603.13,0.51,-0.12156,0.00011,10.59916]
[1778010243248,35.11,81603.13,0.51,-0.12156,0.00011,10.59916]
[1778010243443,35.11,81603.13,0.51,-0.12156,0.00011,10.59916]
[1778010243444,35.11,81606.88,0.51,-0.12115,0.00011,10.57448]
[1778010244244,35.11,81606.88,0.51,-0.12115,0.00011,10.57448]
[1778010244857,35.11,81606.88,0.51,-0.12115,0.00011,10.57448]
[1778010244892,35.11,81606.88,0.51,-0.12115,0.00011,10.57448]
[1778010245062,35.11,81606.88,0.51,-0.12115,0.00011,10.57448]
[1778010245044,35.11,81607.94,0.51,-0.12104,0.00011,10.56816]
[1778010246969,35.11,81608.58,0.51,-0.12098,0.00011,10.56413]
[1778010246998,35.11,81608.58,0.51,-0.12098,0.00011,10.56413]
[1778010247027,35.11,81608.58,0.51,-0.12098,0.00011,10.56413]
[1778010246983,35.11,81608.45,0.51,-0.12099,0.00011,10.56517]
[1778010247461,35.11,81609.27,0.51,-0.1209,0.00011,10.55977]
[1778010252892,35.11,81608.58,0.51,-0.12099,0.00011,10.56518]
[1778010253047,35.11,81607.08,0.51,-0.12116,0.00011,10.57521]
[1778010253334,35.11,81607.08,0.51,-0.12116,0.00011,10.57521]
[1778010253375,35.11,81607.08,0.51,-0.12116,0.00011,10.57521]
[1778010259179,35.12,81609.46,0.51,-0.12093,0.00011,10.56162]
[1778010265789,35.12,81610.92,0.51,-0.12082,0.00011,10.55465]
[1778010265866,35.12,81610.92,0.51,-0.12082,0.00011,10.55465]
[1778010265963,35.13,81612.77,0.51,-0.12063,0.00011,10.54346]
[1778010268508,35.13,81605.16,0.51,-0.12148,0.00011,10.59443]
[1778010268538,35.13,81605.16,0.51,-0.12148,0.00011,10.59443]
[1778010268670,35.13,81603.12,0.51,-0.12171,0.00011,10.60826]
[1778010273067,35.13,81597.31,0.51,-0.1223,0.00011,10.64156]
[1778010279524,35.14,81600.38,0.51,-0.12201,0.00011,10.62428]
[1778010284558,35.14,81605.34,0.51,-0.1215,0.00011,10.5936]
[1778010285579,35.14,81595.75,0.51,-0.12256,0.00011,10.6571]
[1778010290602,35.15,81601.57,0.51,-0.12195,0.00011,10.62067]
[1778010295635,35.15,81600.97,0.51,-0.12206,0.00011,10.62699]
[1778010300670,35.16,81600.73,0.51,-0.12212,0.00011,10.63055]
[1778010305705,35.16,81605.34,0.51,-0.12164,0.00011,10.60227]
[1778010310741,35.17,81606.91,0.51,-0.12151,0.00011,10.59418]
[1778010315776,35.17,81607.78,0.51,-0.12145,0.00011,10.59068]
[1778010317138,35.17,81607.78,0.51,-0.12145,0.00011,10.59068]
[1778010317152,35.17,81607.73,0.51,-0.12146,0.00011,10.59101]
[1778010317469,35.17,81607.73,0.51,-0.12146,0.00011,10.59101]
[1778010317637,35.17,81607.73,0.51,-0.12146,0.00011,10.59101]
[1778010317789,35.18,81607.73,0.51,-0.12147,0.00011,10.5919]
[1778010322863,35.18,81608.06,0.51,-0.12146,0.00011,10.59151]
[1778010328947,35.19,81606.41,0.51,-0.12169,0.00011,10.605]
[1778010333882,35.19,81612.17,0.51,-0.12104,0.00011,10.56369]
[1778010333966,35.19,81609.94,0.51,-0.12129,0.00011,10.57883]
[1778010339944,35.2,81609.78,0.51,-0.12136,0.00011,10.58278]
[1778010344979,35.21,81613.98,0.51,-0.12094,0.00011,10.55767]
[1778010346208,35.21,81610.14,0.51,-0.12137,0.00011,10.58338]
[1778010346224,35.21,81610.14,0.51,-0.12137,0.00011,10.58338]
[1778010346233,35.21,81610.14,0.51,-0.12137,0.00011,10.58338]
[1778010346994,35.21,81609.11,0.51,-0.12149,0.00011,10.59063]
[1778010352029,35.22,81603.16,0.51,-0.12218,0.00011,10.63213]
[1778010357064,35.22,81600.74,0.51,-0.12248,0.00011,10.65017]
[1778010362099,35.23,81605.8,0.51,-0.12196,0.00011,10.61944]
[1778010367135,35.23,81606.37,0.51,-0.12193,0.00011,10.61757]
[1778010372170,35.24,81608.69,0.51,-0.12172,0.00011,10.60469]
[1778010377205,35.24,81607.55,0.51,-0.12188,0.00011,10.61456]
[1778010382240,35.25,81606.34,0.51,-0.12205,0.00011,10.62483]
[1778010387275,35.26,81601.41,0.51,-0.12263,0.00011,10.65938]
[1778010393317,35.26,81601.02,0.51,-0.12266,0.00011,10.65868]
[1778010398352,35.27,81605.77,0.51,-0.12217,0.00011,10.62958]
[1778010403389,35.27,81607.24,0.51,-0.12204,0.00011,10.62205]
[1778010405818,35.27,81601.03,0.51,-0.12273,0.00011,10.66322]
[1778010405887,35.27,81601.03,0.51,-0.12273,0.00011,10.66322]
[1778010405979,35.27,81601.03,0.51,-0.12273,0.00011,10.66322]
[1778010406012,35.27,81601.03,0.51,-0.12273,0.00011,10.66322]
[1778010406021,35.28,81594.97,0.51,-0.12341,0.00011,10.70372]
[1778010407182,35.28,81585.47,0.51,-0.12447,0.00011,10.76646]
[1778010407632,35.28,81574.39,0.51,-0.1257,0.00011,10.83938]
[1778010409067,35.28,81574.39,0.51,-0.1257,0.00011,10.83938]
[1778010412478,35.28,81575.82,0.51,-0.12559,0.00011,10.83275]
[1778010413469,35.29,81577.96,0.51,-0.12536,0.00011,10.81937]
[1778010413502,35.29,81577.96,0.51,-0.12536,0.00011,10.81937]
[1778010413679,35.29,81577.96,0.51,-0.12536,0.00011,10.81937]
[1778010413696,35.29,81577.58,0.51,-0.12541,0.00011,10.82261]
[1778010414556,35.29,81577.58,0.51,-0.12541,0.00011,10.82261]
[1778010416143,35.29,81576.22,0.51,-0.12557,0.00011,10.83189]
[1778010416163,35.29,81576.22,0.51,-0.12557,0.00011,10.83189]
[1778010416182,35.29,81576.22,0.51,-0.12557,0.00011,10.83189]
[1778010416190,35.29,81577.01,0.51,-0.12549,0.00011,10.82731]
[1778010416864,35.29,81577.01,0.51,-0.12549,0.00011,10.82731]
[1778010416904,35.29,81577.01,0.51,-0.12549,0.00011,10.82731]
[1778010416928,35.29,81577.01,0.51,-0.12549,0.00011,10.82731]
[1778010417014,35.29,81576.63,0.51,-0.12554,0.00011,10.8302]
[1778010422521,35.3,81577.23,0.51,-0.12551,0.00011,10.82818]
[1778010427356,35.3,81572.71,0.51,-0.12603,0.00011,10.85896]
[1778010427417,35.3,81572.71,0.51,-0.12603,0.00011,10.85896]
[1778010427607,35.3,81569.26,0.51,-0.12641,0.00011,10.88168]
[1778010429177,35.3,81569.26,0.51,-0.12641,0.00011,10.88168]
[1778010429287,35.3,81568.1,0.51,-0.12655,0.00011,10.8897]
[1778010429571,35.3,81568.1,0.51,-0.12655,0.00011,10.8897]
[1778010433025,35.3,81567.14,0.51,-0.12667,0.00011,10.89688]
[1778010433035,35.3,81567.14,0.51,-0.12667,0.00011,10.89688]
[1778010433084,35.3,81568.34,0.51,-0.12656,0.00011,10.89009]
[1778010438633,35.31,81568.24,0.51,-0.12661,0.00011,10.89352]
[1778010443669,35.32,81572.01,0.51,-0.12624,0.00011,10.87145]
[1778010448918,35.32,81567.97,0.51,-0.12673,0.00011,10.90027]
[1778010453028,35.33,81565.17,0.51,-0.12701,0.00011,10.91402]
[1778010453039,35.33,81565.17,0.51,-0.12701,0.00011,10.91402]
[1778010453176,35.33,81565.17,0.51,-0.12701,0.00011,10.91402]
[1778010453229,35.33,81563.89,0.51,-0.12716,0.00011,10.92295]
[1778010457281,35.33,81564.18,0.51,-0.12712,0.00011,10.92091]
[1778010457292,35.33,81564.18,0.51,-0.12712,0.00011,10.92091]
[1778010458198,35.33,81560.41,0.51,-0.12755,0.00011,10.94572]
[1778010459372,35.33,81560.41,0.51,-0.12755,0.00011,10.94572]
[1778010459463,35.33,81560.41,0.51,-0.12755,0.00011,10.94572]
[1778010459570,35.33,81560.41,0.51,-0.12755,0.00011,10.94572]
[1778010460232,35.33,81562.73,0.51,-0.12729,0.00011,10.9309]
[1778010461795,35.33,81571.28,0.51,-0.12633,0.00011,10.87451]
[1778010463276,35.33,81571.28,0.51,-0.12633,0.00011,10.87451]
[1778010463312,35.33,81578.25,0.51,-0.12555,0.00011,10.82871]
[1778010463327,35.33,81578.25,0.51,-0.12555,0.00011,10.82871]
[1778010463370,35.33,81578.25,0.51,-0.12555,0.00011,10.82871]
[1778010463519,35.33,81578.25,0.51,-0.12555,0.00011,10.82871]
[1778010464194,35.33,81577.74,0.51,-0.12561,0.00011,10.83215]
[1778010465420,35.33,81577.74,0.51,-0.12561,0.00011,10.83227]
[1778010465823,35.33,81574.01,0.51,-0.12603,0.00011,10.85691]
[1778010470858,35.33,81574.85,0.51,-0.12594,0.00011,10.85171]
[1778010475894,35.33,81581.65,0.51,-0.12519,0.00011,10.80744]
[1778010479079,35.33,81584.0,0.51,-0.12494,0.00011,10.7922]
[1778010479091,35.33,81584.0,0.51,-0.12494,0.00011,10.7922]
[1778010479259,35.33,81593.8,0.51,-0.12385,0.00011,10.72798]
[1778010479869,35.33,81593.8,0.51,-0.12385,0.00011,10.72798]
[1778010479910,35.33,81593.8,0.51,-0.12385,0.00011,10.72798]
[1778010483758,35.33,81596.66,0.51,-0.12355,0.00011,10.71009]
[1778010485598,35.33,81597.02,0.51,-0.12352,0.00011,10.70816]
[1778010485605,35.33,81597.02,0.51,-0.12352,0.00011,10.70816]
[1778010485964,35.34,81597.87,0.51,-0.12343,0.00011,10.70281]
[1778010488172,35.34,81607.01,0.51,-0.12243,0.00011,10.64341]
[1778010489613,35.34,81607.01,0.51,-0.12244,0.00011,10.64368]
[1778010489992,35.34,81606.85,0.51,-0.12246,0.00011,10.64504]
[1778010490943,35.34,81606.85,0.51,-0.12246,0.00011,10.64504]
[1778010491640,35.34,81605.25,0.51,-0.12264,0.00011,10.65582]
[1778010492007,35.34,81605.25,0.51,-0.12265,0.00011,10.65613]
[1778010497066,35.34,81606.55,0.51,-0.12252,0.00011,10.64889]
[1778010498526,35.34,81605.28,0.51,-0.12267,0.00011,10.65787]
[1778010500245,35.35,81614.89,0.51,-0.12164,0.00011,10.59565]
[1778010502080,35.35,81615.16,0.51,-0.12162,0.00011,10.59468]
[1778010506172,35.35,81611.48,0.51,-0.12204,0.00011,10.61998]
[1778010508543,35.35,81616.16,0.51,-0.12155,0.00011,10.5906]
[1778010513738,35.36,81618.01,0.51,-0.12133,0.00011,10.57492]
[1778010520171,35.37,81620.66,0.51,-0.12108,0.00011,10.56012]
[1778010526247,35.37,81630.93,0.51,-0.12002,0.00011,10.49616]
[1778010527226,35.37,81630.93,0.51,-0.12002,0.00011,10.49616]
[1778010528052,35.37,81630.97,0.51,-0.12003,0.00011,10.4964]
[1778010528059,35.37,81630.97,0.51,-0.12003,0.00011,10.4964]
[1778010528261,35.38,81630.97,0.51,-0.12003,0.00011,10.49689]
[1778010533297,35.38,81629.29,0.51,-0.12025,0.00011,10.51023]
[1778010538333,35.39,81629.61,0.51,-0.12026,0.00011,10.51047]
[1778010542213,35.39,81630.32,0.51,-0.1202,0.00011,10.50722]
[1778010542360,35.39,81632.79,0.51,-0.11994,0.00011,10.49159]
[1778010543823,35.39,81628.94,0.51,-0.12037,0.00011,10.51715]
[1778010543962,35.39,81628.94,0.51,-0.12037,0.00011,10.51715]
[1778010544045,35.39,81628.94,0.51,-0.12037,0.00011,10.51715]
[1778010544577,35.39,81627.57,0.51,-0.12052,0.00011,10.52653]
[1778010546011,35.4,81623.31,0.51,-0.12099,0.00011,10.55473]
[1778010546093,35.4,81623.31,0.51,-0.12099,0.00011,10.55473]
[1778010546122,35.4,81623.31,0.51,-0.12099,0.00011,10.55473]
[1778010546168,35.4,81623.31,0.51,-0.12099,0.00011,10.55473]
[1778010546174,35.4,81623.31,0.51,-0.12099,0.00011,10.55473]
[1778010546658,35.4,81620.01,0.51,-0.12135,0.00011,10.57664]
[1778010547335,35.4,81620.01,0.51,-0.12135,0.00011,10.57664]
[1778010547345,35.4,81620.01,0.51,-0.12135,0.00011,10.57664]
[1778010547367,35.4,81620.01,0.51,-0.12135,0.00011,10.57664]
[1778010548018,35.4,81610.61,0.51,-0.12238,0.00011,10.63837]
[1778010553437,35.4,81608.86,0.51,-0.1226,0.00011,10.65132]
[1778010556482,35.4,81609.41,0.51,-0.12255,0.00011,10.64823]
[1778010556498,35.4,81609.41,0.51,-0.12255,0.00011,10.64823]
[1778010556764,35.4,81609.41,0.51,-0.12255,0.00011,10.64823]
[1778010557127,35.4,81609.41,0.51,-0.12255,0.00011,10.64823]
[1778010557165,35.4,81609.41,0.51,-0.12255,0.00011,10.64823]
[1778010564125,35.41,81602.91,0.51,-0.1233,0.00011,10.69296]
[1778010569549,35.41,81599.61,0.51,-0.12368,0.00011,10.71563]
[1778010574584,35.41,81603.7,0.51,-0.12319,0.00011,10.6843]
[1778010579619,35.42,81599.89,0.51,-0.12363,0.00011,10.71041]
[1778010584657,35.42,81600.26,0.51,-0.12361,0.00011,10.70908]
[1778010589689,35.42,81599.97,0.51,-0.12366,0.00011,10.71202]
[1778010595731,35.43,81600.3,0.51,-0.12364,0.00011,10.71117]
[1778010600502,35.43,81599.29,0.51,-0.12377,0.00011,10.71862]
[1778010600623,35.43,81599.29,0.51,-0.12377,0.00011,10.71862]
[1778010600709,35.43,81599.29,0.51,-0.12377,0.00011,10.71862]
[1778010601109,35.43,81588.12,0.51,-0.12501,0.00011,10.79254]
[1778010602446,35.43,81578.96,0.51,-0.12603,0.00011,10.85259]
[1778010603148,35.43,81578.96,0.51,-0.12603,0.00011,10.85259]
[1778010603165,35.43,81578.96,0.51,-0.12603,0.00011,10.85259]
[1778010603238,35.43,81578.96,0.51,-0.12603,0.00011,10.85259]
[1778010603247,35.43,81583.58,0.51,-0.12552,0.00011,10.82261]
[1778010603850,35.43,81583.58,0.51,-0.12552,0.00011,10.82261]
[1778010603892,35.43,81583.58,0.51,-0.12552,0.00011,10.82261]
[1778010604268,35.43,81579.36,0.51,-0.12599,0.00011,10.85032]
[1778010605733,35.43,81582.55,0.51,-0.12564,0.00011,10.8297]
[1778010607816,35.43,81571.81,0.51,-0.12685,0.00011,10.90078]
[1778010610250,35.43,81562.52,0.51,-0.12791,0.00011,10.96244]
[1778010615477,35.44,81560.31,0.51,-0.12817,0.00011,10.97753]
[1778010618504,35.44,81564.37,0.51,-0.12771,0.00011,10.9511]
[1778010618545,35.44,81564.37,0.51,-0.12771,0.00011,10.9511]
[1778010618650,35.44,81564.37,0.51,-0.12771,0.00011,10.9511]
[1778010618898,35.44,81564.37,0.51,-0.12771,0.00011,10.9511]
[1778010623929,35.43,81564.06,0.51,-0.12774,0.00011,10.95247]
[1778010625954,35.43,81563.97,0.51,-0.12774,0.00011,10.95263]
[1778010626087,35.43,81563.97,0.51,-0.12774,0.00011,10.95263]
[1778010626351,35.43,81563.19,0.51,-0.12782,0.00011,10.95753]
[1778010627200,35.43,81563.19,0.51,-0.12782,0.00011,10.95753]
[1778010627425,35.43,81553.91,0.51,-0.12887,0.00011,11.01834]
[1778010627696,35.43,81553.91,0.51,-0.12887,0.00011,11.01834]
[1778010627847,35.43,81553.91,0.51,-0.12887,0.00011,11.01834]
[1778010629972,35.43,81563.08,0.51,-0.12783,0.00011,10.95806]
[1778010631111,35.43,81563.08,0.51,-0.12783,0.00011,10.95806]
[1778010631120,35.43,81563.08,0.51,-0.12783,0.00011,10.95806]
[1778010631143,35.43,81563.08,0.51,-0.12783,0.00011,10.95806]
[1778010631399,35.43,81563.08,0.51,-0.12783,0.00011,10.95806]
[1778010631153,35.43,81562.81,0.51,-0.12781,0.00011,10.95414]
[1778010637029,35.43,81564.84,0.51,-0.12756,0.00011,10.93933]
[1778010642059,35.43,81564.56,0.51,-0.12757,0.00011,10.93993]
[1778010647099,35.42,81561.23,0.51,-0.12792,0.00011,10.96053]
[1778010648512,35.42,81562.24,0.51,-0.1278,0.00011,10.9536]
[1778010648536,35.42,81562.24,0.51,-0.1278,0.00011,10.9536]
[1778010649108,35.42,81556.57,0.51,-0.12844,0.00011,10.99061]
[1778010649853,35.42,81556.57,0.51,-0.12844,0.00011,10.99061]
[1778010651416,35.42,81556.78,0.51,-0.12841,0.00011,10.98918]
[1778010651447,35.42,81557.82,0.51,-0.12829,0.00011,10.9823]
[1778010657164,35.42,81566.81,0.51,-0.12728,0.00011,10.923]
[1778010657547,35.42,81566.81,0.51,-0.12728,0.00011,10.923]
[1778010657564,35.42,81566.81,0.51,-0.12728,0.00011,10.923]
[1778010657579,35.42,81566.81,0.51,-0.12728,0.00011,10.923]
[1778010657584,35.42,81566.81,0.51,-0.12728,0.00011,10.923]
[1778010657757,35.42,81566.81,0.51,-0.12728,0.00011,10.923]
[1778010658171,35.42,81567.25,0.51,-0.12723,0.00011,10.92014]
[1778010659703,35.42,81567.64,0.51,-0.12718,0.00011,10.91732]
[1778010661504,35.42,81567.75,0.51,-0.12716,0.00011,10.91633]
[1778010662200,35.42,81565.35,0.51,-0.12743,0.00011,10.93159]
[1778010666526,35.41,81563.53,0.51,-0.12761,0.00011,10.94242]
[1778010666559,35.41,81563.53,0.51,-0.12761,0.00011,10.94242]
[1778010667235,35.41,81563.53,0.51,-0.12761,0.00011,10.94242]
[1778010667261,35.41,81563.53,0.51,-0.12761,0.00011,10.94242]
[1778010667325,35.41,81563.53,0.51,-0.12761,0.00011,10.94242]
[1778010669806,35.41,81561.7,0.51,-0.1278,0.00011,10.95355]
[1778010669821,35.41,81561.7,0.51,-0.1278,0.00011,10.95355]
[1778010670255,35.41,81562.86,0.51,-0.12767,0.00011,10.9456]
[1778010673902,35.41,81563.82,0.51,-0.12756,0.00011,10.93926]
[1778010673959,35.41,81563.82,0.51,-0.12756,0.00011,10.93926]
[1778010674139,35.41,81563.82,0.51,-0.12756,0.00011,10.93926]
[1778010674283,35.41,81565.37,0.51,-0.12738,0.00011,10.92876]
[1778010676297,35.41,81578.74,0.51,-0.12588,0.00011,10.84071]
[1778010678314,35.41,81569.07,0.51,-0.12695,0.00011,10.90387]
[1778010679331,35.41,81549.36,0.51,-0.12917,0.00011,11.0333]
[1778010680086,35.41,81549.36,0.51,-0.12917,0.00011,11.0333]
[1778010680101,35.41,81549.36,0.51,-0.12917,0.00011,11.0333]
[1778010680452,35.41,81547.11,0.51,-0.12942,0.00011,11.04772]
[1778010682341,35.41,81537.44,0.51,-0.13052,0.00011,11.11096]
[1778010687136,35.4,81533.15,0.51,-0.13099,0.00011,11.13849]
[1778010687164,35.4,81533.15,0.51,-0.13099,0.00011,11.13849]
[1778010687376,35.4,81531.85,0.51,-0.13114,0.00011,11.14682]
[1778010688324,35.4,81531.85,0.51,-0.13114,0.00011,11.14682]
[1778010688368,35.4,81531.85,0.51,-0.13114,0.00011,11.14682]
[1778010688391,35.4,81531.85,0.51,-0.13114,0.00011,11.14682]
[1778010688413,35.4,81532.13,0.51,-0.1311,0.00011,11.14471]
[1778010693418,35.4,81530.31,0.51,-0.13124,0.00011,11.14973]
[1778010698453,35.4,81538.38,0.51,-0.13029,0.00011,11.09534]
[1778010701939,35.4,81540.66,0.51,-0.13003,0.00011,11.07993]
[1778010702481,35.39,81538.73,0.51,-0.13024,0.00011,11.09226]
[1778010704495,35.39,81530.17,0.51,-0.13121,0.00011,11.14849]
[1778010704828,35.39,81530.17,0.51,-0.13121,0.00011,11.14849]
[1778010705986,35.39,81528.4,0.51,-0.13141,0.00012,11.15999]
[1778010706128,35.39,81528.4,0.51,-0.13141,0.00012,11.15999]
[1778010706148,35.39,81528.4,0.51,-0.13141,0.00012,11.15999]
[1778010706509,35.39,81527.26,0.51,-0.13154,0.00012,11.16731]
[1778010711544,35.39,81520.74,0.51,-0.13227,0.00012,11.20925]
[1778010716579,35.39,81520.36,0.51,-0.1323,0.00012,11.21045]
[1778010718571,35.39,81520.37,0.51,-0.13229,0.00012,11.21013]
[1778010718610,35.39,81520.18,0.51,-0.13231,0.00012,11.21138]
[1778010718628,35.39,81520.18,0.51,-0.13231,0.00012,11.21138]
[1778010718631,35.39,81520.18,0.51,-0.13231,0.00012,11.21138]
[1778010718695,35.39,81520.18,0.51,-0.13231,0.00012,11.21138]
[1778010718770,35.38,81519.98,0.51,-0.13233,0.00012,11.21245]
[1778010725248,35.34,81518.69,0.51,-0.13222,0.00012,11.20552]
[1778010726008,35.34,81518.69,0.51,-0.13222,0.00012,11.20552]
[1778010726627,35.34,81518.46,0.51,-0.13224,0.00012,11.20704]
[1778010727541,35.34,81500.59,0.51,-0.13427,0.00012,11.32275]
[1778010727779,35.34,81500.59,0.51,-0.13427,0.00012,11.32275]
[1778010728256,35.34,81500.59,0.51,-0.13427,0.00012,11.32275]
[1778010728407,35.34,81500.59,0.51,-0.13427,0.00012,11.32275]
[1778010728443,35.33,81487.11,0.51,-0.13578,0.00012,11.4077]
[1778010729463,35.33,81487.11,0.51,-0.13578,0.00012,11.4077]
[1778010729476,35.33,81487.11,0.51,-0.13578,0.00012,11.4077]
[1778010729489,35.33,81487.11,0.51,-0.13578,0.00012,11.4077]
[1778010729517,35.33,81472.43,0.51,-0.13752,0.00012,11.5053]
[1778010730631,35.33,81472.23,0.51,-0.13754,0.00012,11.50663]
[1778010731240,35.31,81480.58,0.51,-0.13642,0.00012,11.44381]
[1778010732358,35.31,81480.58,0.51,-0.13642,0.00012,11.44381]
[1778010732421,35.3,81483.22,0.51,-0.13606,0.00012,11.42346]
[1778010737727,35.26,81476.8,0.51,-0.13654,0.00012,11.44981]
[1778010743182,35.23,81475.55,0.51,-0.13651,0.00012,11.44841]
[1778010748803,35.18,81470.86,0.51,-0.1367,0.00012,11.45824]
[1778010753231,35.17,81476.1,0.51,-0.13598,0.00012,11.41492]
[1778010753261,35.17,81486.12,0.51,-0.13478,0.00012,11.34743]
[1778010754557,35.17,81486.12,0.51,-0.13478,0.00012,11.34743]
[1778010755462,35.17,81488.45,0.51,-0.13449,0.00012,11.33123]
[1778010755729,35.17,81488.45,0.51,-0.13449,0.00012,11.33123]
[1778010755754,35.17,81488.45,0.51,-0.13449,0.00012,11.33123]
[1778010755855,35.17,81488.45,0.51,-0.13449,0.00012,11.33123]
[1778010756618,35.17,81488.45,0.51,-0.13449,0.00012,11.33123]
[1778010756194,35.17,81493.45,0.51,-0.13391,0.00012,11.29789]
[1778010757297,35.16,81501.55,0.51,-0.13295,0.00012,11.24333]
[1778010757923,35.16,81501.55,0.51,-0.13295,0.00012,11.24333]
[1778010757957,35.16,81501.55,0.51,-0.13295,0.00012,11.24333]
[1778010758389,35.16,81501.55,0.51,-0.13295,0.00012,11.24333]
[1778010758448,35.16,81502.46,0.51,-0.13284,0.00012,11.23706]
[1778010758642,35.16,81502.46,0.51,-0.13284,0.00012,11.23706]
[1778010759140,35.16,81502.46,0.51,-0.13284,0.00012,11.23706]
[1778010759173,35.16,81502.5,0.51,-0.13283,0.00012,11.23632]
[1778010760363,35.16,81502.5,0.51,-0.13283,0.00012,11.23632]
[1778010760619,35.16,81502.5,0.51,-0.13283,0.00012,11.23632]
[1778010760887,35.16,81503.04,0.51,-0.13276,0.00012,11.23226]
[1778010765329,35.16,81499.24,0.51,-0.13317,0.00012,11.25611]
[1778010765385,35.15,81492.89,0.51,-0.1339,0.00012,11.29737]
[1778010766648,35.15,81492.89,0.51,-0.1339,0.00012,11.29737]
[1778010770690,35.15,81492.17,0.51,-0.13396,0.00012,11.30053]
[1778010776713,35.15,81496.05,0.51,-0.13348,0.00012,11.27331]
[1778010778786,35.15,81497.58,0.51,-0.13329,0.00012,11.26263]
[1778010782822,35.14,81497.65,0.51,-0.13327,0.00012,11.26124]
[1778010786375,35.14,81498.66,0.51,-0.13314,0.00012,11.25382]
[1778010786481,35.14,81498.66,0.51,-0.13314,0.00012,11.25382]
[1778010786583,35.14,81506.13,0.51,-0.13226,0.00012,11.2036]
[1778010792114,35.13,81509.47,0.51,-0.13184,0.00012,11.17947]
[1778010796584,35.13,81509.1,0.51,-0.13185,0.00012,11.18029]
[1778010796604,35.13,81508.41,0.51,-0.13192,0.00012,11.18448]
[1778010798156,35.13,81498.92,0.51,-0.13302,0.00012,11.24731]
[1778010803191,35.12,81504.15,0.51,-0.13237,0.00012,11.20975]
[1778010808391,35.12,81504.88,0.51,-0.13225,0.00012,11.20308]
[1778010808492,35.12,81507.79,0.51,-0.1319,0.00012,11.18326]
[1778010809735,35.11,81507.79,0.51,-0.1319,0.00012,11.18287]
[1778010813428,35.11,81512.8,0.51,-0.13124,0.00012,11.14261]
[1778010813529,35.11,81526.02,0.51,-0.12971,0.00011,11.05431]
[1778010813997,35.11,81526.02,0.51,-0.12971,0.00011,11.05431]
[1778010819304,35.11,81521.7,0.51,-0.13019,0.00012,11.0818]
[1778010820642,35.11,81511.65,0.51,-0.13135,0.00012,11.14848]
[1778010822324,35.11,81520.41,0.51,-0.13032,0.00012,11.08954]
[1778010823448,35.11,81532.29,0.51,-0.12895,0.00011,11.01033]
[1778010825241,35.1,81533.41,0.51,-0.12882,0.00011,11.00268]
[1778010825252,35.1,81533.41,0.51,-0.12882,0.00011,11.00268]
[1778010825279,35.1,81533.41,0.51,-0.12882,0.00011,11.00268]
[1778010825288,35.1,81533.41,0.51,-0.12882,0.00011,11.00268]
[1778010825625,35.1,81546.82,0.51,-0.12729,0.00011,10.91327]
[1778010826642,35.1,81546.82,0.51,-0.12729,0.00011,10.91327]
[1778010827601,35.1,81551.27,0.51,-0.12677,0.00011,10.88289]
[1778010827812,35.1,81551.27,0.51,-0.12677,0.00011,10.88289]
[1778010829346,35.1,81551.27,0.51,-0.12676,0.00011,10.8826]
[1778010829436,35.1,81552.87,0.51,-0.12658,0.00011,10.87172]
[1778010831336,35.1,81552.87,0.51,-0.12658,0.00011,10.87176]
[1778010837442,35.1,81554.78,0.51,-0.12633,0.00011,10.85713]
[1778010842477,35.09,81560.58,0.51,-0.12565,0.00011,10.81732]
[1778010842790,35.09,81560.58,0.51,-0.12565,0.00011,10.81732]
[1778010846755,35.09,81562.92,0.51,-0.12537,0.00011,10.80085]
[1778010846993,35.09,81562.92,0.51,-0.12537,0.00011,10.80085]
[1778010847512,35.09,81563.13,0.51,-0.12535,0.00011,10.79922]
[1778010849526,35.09,81576.61,0.51,-0.12383,0.00011,10.70938]
[1778010853505,35.09,81569.21,0.51,-0.12465,0.00011,10.75795]
[1778010857707,35.08,81570.84,0.51,-0.12445,0.00011,10.74653]
[1778010867653,35.08,81574.22,0.51,-0.12406,0.00011,10.72315]
[1778010872688,35.08,81566.2,0.51,-0.1249,0.00011,10.77006]
[1778010873070,35.08,81566.2,0.51,-0.1249,0.00011,10.77006]
[1778010878730,35.08,81568.64,0.51,-0.12461,0.00011,10.7533]
[1778010879295,35.08,81568.64,0.51,-0.12461,0.00011,10.7533]
[1778010880810,35.08,81568.04,0.51,-0.12468,0.00011,10.75714]
[1778010887598,35.08,81562.92,0.51,-0.12524,0.00011,10.79047]
[1778010887987,35.08,81562.57,0.51,-0.12528,0.00011,10.7927]
[1778010888286,35.08,81562.57,0.51,-0.12528,0.00011,10.7927]
[1778010888386,35.08,81554.48,0.51,-0.12619,0.00011,10.84621]
[1778010888864,35.08,81554.48,0.51,-0.12619,0.00011,10.84621]
[1778010889156,35.08,81554.48,0.51,-0.12619,0.00011,10.84621]
[1778010889797,35.08,81549.14,0.51,-0.12679,0.00011,10.88162]
[1778010890068,35.08,81549.14,0.51,-0.12679,0.00011,10.88162]
[1778010890332,35.08,81549.14,0.51,-0.12679,0.00011,10.88162]
[1778010890377,35.08,81549.14,0.51,-0.12679,0.00011,10.88162]
[1778010890476,35.08,81549.46,0.51,-0.12675,0.00011,10.87913]
[1778010893095,35.08,81554.77,0.51,-0.12616,0.00011,10.84418]
[1778010893135,35.08,81554.77,0.51,-0.12616,0.00011,10.84418]
[1778010893245,35.08,81554.77,0.51,-0.12616,0.00011,10.84418]
[1778010893345,35.08,81554.49,0.51,-0.12619,0.00011,10.8462]
[1778010894072,35.08,81554.49,0.51,-0.12619,0.00011,10.8462]
[1778010899878,35.08,81556.99,0.51,-0.12592,0.00011,10.83057]
[1778010902622,35.08,81553.66,0.51,-0.12631,0.00011,10.85302]
[1778010902682,35.08,81553.66,0.51,-0.12631,0.00011,10.85302]
[1778010902735,35.08,81553.66,0.51,-0.12631,0.00011,10.85302]
[1778010902767,35.08,81547.61,0.51,-0.12699,0.00011,10.8933]
[1778010903374,35.08,81547.61,0.51,-0.12699,0.00011,10.8933]
[1778010903433,35.08,81540.56,0.51,-0.1278,0.00011,10.94023]
[1778010906205,35.08,81533.64,0.51,-0.12859,0.00011,10.9862]
[1778010912283,35.08,81531.06,0.51,-0.12887,0.00011,11.00293]
[1778010912285,35.08,81534.82,0.51,-0.12844,0.00011,10.97781]
[1778010918004,35.08,81538.24,0.51,-0.12805,0.00011,10.95491]
[1778010923040,35.08,81535.48,0.51,-0.12836,0.00011,10.97305]
[1778010927999,35.08,81536.22,0.51,-0.12827,0.00011,10.96782]
[1778010928135,35.08,81533.6,0.51,-0.12857,0.00011,10.98523]
[1778010932084,35.08,81527.33,0.51,-0.12923,0.00011,11.02091]
[1778010932121,35.08,81527.33,0.51,-0.12923,0.00011,11.02091]
[1778010932473,35.08,81527.33,0.51,-0.12923,0.00011,11.02091]
[1778010932488,35.08,81527.33,0.51,-0.12923,0.00011,11.02091]
[1778010932611,35.08,81527.33,0.51,-0.12923,0.00011,11.02091]
[1778010938569,35.08,81521.04,0.51,-0.12994,0.00012,11.06192]
[1778010938649,35.07,81516.86,0.51,-0.13042,0.00012,11.08943]
[1778010941781,35.07,81517.31,0.51,-0.13036,0.00012,11.0861]
[1778010942709,35.07,81517.31,0.51,-0.13036,0.00012,11.0861]
[1778010942725,35.07,81517.31,0.51,-0.13036,0.00012,11.0861]
[1778010942767,35.07,81512.92,0.51,-0.13086,0.00012,11.11502]
[1778010945189,35.07,81509.36,0.51,-0.13127,0.00012,11.13856]
[1778010946070,35.07,81502.67,0.51,-0.13204,0.00012,11.18298]
[1778010952246,35.07,81501.99,0.51,-0.13212,0.00012,11.18759]
[1778010954540,35.07,81501.92,0.51,-0.13213,0.00012,11.18807]
[1778010954699,35.07,81501.92,0.51,-0.13213,0.00012,11.18807]
[1778010954799,35.07,81501.92,0.51,-0.13213,0.00012,11.18807]
[1778010954828,35.07,81504.99,0.51,-0.13178,0.00012,11.16761]
[1778010954927,35.07,81504.99,0.51,-0.13178,0.00012,11.16761]
[1778010956485,35.07,81518.71,0.51,-0.13018,0.00012,11.07566]
[1778010958813,35.07,81518.71,0.51,-0.13018,0.00012,11.07566]
[1778010959507,35.07,81519.07,0.51,-0.13013,0.00012,11.07281]
[1778010959601,35.07,81519.07,0.51,-0.13013,0.00012,11.07281]
[1778010959663,35.07,81520.17,0.51,-0.12999,0.00012,11.06466]
[1778010960096,35.07,81520.17,0.51,-0.12999,0.00012,11.06466]
[1778010960098,35.07,81520.17,0.51,-0.12999,0.00012,11.06466]
[1778010960338,35.07,81520.17,0.51,-0.12999,0.00012,11.06466]
[1778010960572,35.07,81520.17,0.51,-0.12999,0.00012,11.06466]
[1778010960775,35.07,81532.63,0.51,-0.12855,0.00011,10.98134]
[1778010961769,35.07,81532.63,0.51,-0.12855,0.00011,10.98134]
[1778010961781,35.07,81532.63,0.51,-0.12855,0.00011,10.98134]
[1778010961787,35.07,81532.63,0.51,-0.12855,0.00011,10.98134]
[1778010962318,35.07,81532.63,0.51,-0.12855,0.00011,10.98134]
[1778010962352,35.07,81532.63,0.51,-0.12855,0.00011,10.98134]
[1778010962864,35.07,81552.86,0.51,-0.12624,0.00011,10.8466]
[1778010963104,35.07,81552.86,0.51,-0.12624,0.00011,10.8466]
[1778010963124,35.07,81552.86,0.51,-0.12624,0.00011,10.8466]
[1778010963332,35.07,81552.86,0.51,-0.12624,0.00011,10.8466]
[1778010963359,35.07,81552.86,0.51,-0.12624,0.00011,10.8466]
[1778010963762,35.07,81553.56,0.51,-0.12616,0.00011,10.84209]
[1778010964904,35.07,81553.56,0.51,-0.12616,0.00011,10.84197]
[1778010964924,35.07,81553.56,0.51,-0.12616,0.00011,10.84197]
[1778010965565,35.07,81555.97,0.51,-0.12589,0.00011,10.82586]
[1778010970745,35.06,81555.54,0.51,-0.12593,0.00011,10.82821]
[1778010972265,35.06,81555.67,0.51,-0.12592,0.00011,10.82767]
[1778010972948,35.06,81555.7,0.51,-0.12591,0.00011,10.82732]
[1778010973392,35.06,81556.38,0.51,-0.12583,0.00011,10.82266]
[1778010978470,35.06,81557.55,0.51,-0.1257,0.00011,10.81465]
[1778010981521,35.06,81566.3,0.51,-0.1247,0.00011,10.75554]
[1778010987198,35.06,81566.07,0.51,-0.12469,0.00011,10.7554]
[1778010990471,35.05,81566.35,0.51,-0.12465,0.00011,10.75254]
[1778010992603,35.05,81566.89,0.51,-0.12452,0.00011,10.74258]
[1778010993294,35.05,81570.46,0.51,-0.12412,0.00011,10.71862]
[1778010993324,35.05,81570.46,0.51,-0.12412,0.00011,10.71862]
[1778010998565,35.05,81570.66,0.51,-0.12406,0.00011,10.71551]
[1778011003600,35.04,81572.99,0.51,-0.12378,0.00011,10.69862]
[1778011005312,35.04,81572.55,0.51,-0.12382,0.00011,10.70124]
[1778011011253,35.04,81572.11,0.51,-0.12384,0.00011,10.70239]
[1778011015452,35.03,81568.7,0.51,-0.12421,0.00011,10.72375]
[1778011015475,35.03,81568.7,0.51,-0.12421,0.00011,10.72375]
[1778011020720,35.03,81566.55,0.51,-0.12441,0.00011,10.73608]
[1778011025754,35.03,81562.12,0.51,-0.12488,0.00011,10.76382]
[1778011030789,35.02,81566.95,0.51,-0.12432,0.00011,10.73023]
[1778011035684,35.02,81566.54,0.51,-0.12434,0.00011,10.73179]
[1778011035727,35.02,81566.54,0.51,-0.12434,0.00011,10.73179]
[1778011040858,35.01,81565.47,0.51,-0.12443,0.00011,10.73713]
[1778011042514,35.01,81566.0,0.51,-0.12437,0.00011,10.73332]
[1778011042535,35.01,81566.0,0.51,-0.12437,0.00011,10.73332]
[1778011047910,35.01,81567.67,0.51,-0.12415,0.00011,10.72048]
[1778011052943,35.01,81565.94,0.51,-0.12427,0.00011,10.72478]
[1778011053876,35.01,81565.94,0.51,-0.12427,0.00011,10.72478]
[1778011053973,35.01,81566.68,0.51,-0.12418,0.00011,10.71958]
[1778011058986,35.0,81567.29,0.51,-0.12409,0.00011,10.71407]
[1778011061676,35.0,81567.34,0.51,-0.12408,0.00011,10.71345]
[1778011061704,35.0,81567.34,0.51,-0.12408,0.00011,10.71345]
[1778011067645,35.0,81569.29,0.51,-0.12382,0.00011,10.6983]
[1778011070044,34.99,81569.67,0.51,-0.12378,0.00011,10.69552]
[1778011070091,34.99,81569.14,0.51,-0.12383,0.00011,10.69876]
[1778011071321,34.99,81569.14,0.51,-0.12383,0.00011,10.69876]
[1778011071388,34.99,81569.61,0.51,-0.12378,0.00011,10.69538]
[1778011073307,34.99,81581.34,0.51,-0.12246,0.00011,10.61721]
[1778011076291,34.99,81582.45,0.51,-0.12233,0.00011,10.60939]
[1778011076328,34.99,81582.45,0.51,-0.12233,0.00011,10.60939]
[1778011077738,34.99,81586.36,0.51,-0.1219,0.00011,10.58354]
[1778011077760,34.99,81586.36,0.51,-0.1219,0.00011,10.58354]
[1778011083158,34.99,81586.12,0.51,-0.12191,0.00011,10.5845]
[1778011088679,34.99,81587.99,0.51,-0.1217,0.00011,10.57164]
[1778011089479,34.99,81588.56,0.51,-0.12163,0.00011,10.56778]
[1778011089503,34.99,81588.56,0.51,-0.12163,0.00011,10.56778]
[1778011095240,34.99,81586.66,0.51,-0.12183,0.00011,10.57965]
[1778011098056,34.99,81582.85,0.51,-0.12225,0.00011,10.60447]
[1778011098268,34.99,81582.85,0.51,-0.12225,0.00011,10.60447]
[1778011099315,34.99,81582.85,0.51,-0.12225,0.00011,10.60447]
[1778011099341,34.99,81582.85,0.51,-0.12225,0.00011,10.60447]
[1778011099509,34.98,81570.55,0.51,-0.12361,0.00011,10.6855]
[1778011100491,34.98,81570.55,0.51,-0.12361,0.00011,10.6855]
[1778011100671,34.98,81570.55,0.51,-0.12361,0.00011,10.6855]
[1778011102416,34.98,81575.65,0.51,-0.12304,0.00011,10.65182]
[1778011103156,34.98,81578.01,0.51,-0.12278,0.00011,10.63629]
[1778011103168,34.98,81578.01,0.51,-0.12278,0.00011,10.63629]
[1778011108338,34.99,81576.0,0.51,-0.12301,0.00011,10.65]
[1778011114376,34.99,81576.7,0.51,-0.12289,0.00011,10.64012]
[1778011119473,34.99,81572.11,0.51,-0.12341,0.00011,10.67085]
[1778011124476,34.99,81567.35,0.51,-0.12394,0.00011,10.70276]
[1778011124567,34.99,81567.35,0.51,-0.12394,0.00011,10.70276]
[1778011124670,34.99,81567.35,0.51,-0.12394,0.00011,10.70276]
[1778011125329,34.99,81566.14,0.51,-0.12408,0.00011,10.7108]
[1778011125338,34.99,81566.14,0.51,-0.12408,0.00011,10.7108]
[1778011129941,34.99,81560.93,0.51,-0.12467,0.00011,10.74591]
[1778011129968,34.99,81560.93,0.51,-0.12467,0.00011,10.74591]
[1778011129949,34.99,81560.47,0.51,-0.12473,0.00011,10.74945]
[1778011131165,34.99,81560.53,0.51,-0.12473,0.00011,10.74928]
[1778011131186,34.99,81560.53,0.51,-0.12473,0.00011,10.74928]
[1778011131402,34.99,81560.53,0.51,-0.12473,0.00011,10.74928]
[1778011131499,34.99,81561.11,0.51,-0.12466,0.00011,10.74543]
[1778011136756,34.99,81562.09,0.51,-0.12457,0.00011,10.74004]
[1778011142569,35.0,81568.97,0.51,-0.12383,0.00011,10.69599]
[1778011146143,35.0,81577.04,0.51,-0.12294,0.00011,10.64339]
[1778011146181,35.0,81577.04,0.51,-0.12294,0.00011,10.64339]
[1778011146302,35.0,81577.04,0.51,-0.12294,0.00011,10.64339]
[1778011146495,35.0,81577.04,0.51,-0.12294,0.00011,10.64339]
[1778011146919,35.0,81577.04,0.51,-0.12294,0.00011,10.64339]
[1778011147011,35.0,81576.32,0.51,-0.12303,0.00011,10.64847]
[1778011151549,35.0,81575.23,0.51,-0.12317,0.00011,10.65693]
[1778011152880,35.01,81577.84,0.51,-0.12288,0.00011,10.63996]
[1778011155410,35.01,81580.01,0.51,-0.12266,0.00011,10.6266]
[1778011158596,35.01,81579.39,0.51,-0.12273,0.00011,10.63105]
[1778011158685,35.01,81574.56,0.51,-0.12328,0.00011,10.66332]
[1778011163720,35.01,81577.84,0.51,-0.12293,0.00011,10.64301]
[1778011168755,35.02,81571.22,0.51,-0.12369,0.00011,10.68822]
[1778011169152,35.02,81571.22,0.51,-0.12369,0.00011,10.68822]
[1778011171166,35.02,81572.6,0.51,-0.12355,0.00011,10.67961]
[1778011173186,35.02,81573.37,0.51,-0.12342,0.00011,10.66932]
[1778011173790,35.02,81572.27,0.51,-0.12355,0.00011,10.67688]
[1778011174987,35.02,81572.27,0.51,-0.12355,0.00011,10.67688]
[1778011175117,35.02,81571.91,0.51,-0.12359,0.00011,10.67953]
[1778011175805,35.02,81571.8,0.51,-0.12361,0.00011,10.68079]
[1778011176749,35.02,81571.8,0.51,-0.12361,0.00011,10.68079]
[1778011176794,35.02,81571.8,0.51,-0.12361,0.00011,10.68079]
[1778011176893,35.02,81571.8,0.51,-0.12361,0.00011,10.68079]
[1778011176953,35.02,81553.55,0.51,-0.12566,0.00011,10.80172]
[1778011178978,35.02,81553.55,0.51,-0.12566,0.00011,10.80182]
[1778011179290,35.02,81549.17,0.51,-0.12616,0.00011,10.83098]
[1778011179352,35.02,81549.17,0.51,-0.12616,0.00011,10.83098]
[1778011179396,35.02,81549.17,0.51,-0.12616,0.00011,10.83098]
[1778011179832,35.02,81549.17,0.51,-0.12616,0.00011,10.83102]
[1778011182607,35.02,81543.82,0.51,-0.12677,0.00011,10.86722]
[1778011182635,35.02,81543.82,0.51,-0.12677,0.00011,10.86722]
[1778011182692,35.02,81543.82,0.51,-0.12677,0.00011,10.86722]
[1778011182853,35.02,81547.09,0.51,-0.12641,0.00011,10.84581]
[1778011184397,35.02,81542.23,0.51,-0.12696,0.00011,10.87813]
[1778011184430,35.02,81542.23,0.51,-0.12696,0.00011,10.87813]
[1778011184869,35.02,81542.23,0.51,-0.12696,0.00011,10.87811]
[1778011185170,35.02,81542.23,0.51,-0.12696,0.00011,10.87811]
[1778011185195,35.02,81542.23,0.51,-0.12696,0.00011,10.87811]
[1778011185248,35.02,81542.23,0.51,-0.12696,0.00011,10.87811]
[1778011185874,35.02,81541.57,0.51,-0.12704,0.00011,10.88249]
[1778011190909,35.02,81542.29,0.51,-0.12695,0.00011,10.87777]
[1778011195058,35.03,81545.6,0.51,-0.12658,0.00011,10.85584]
[1778011197733,35.03,81552.95,0.51,-0.12575,0.00011,10.80719]
[1778011197753,35.03,81552.95,0.51,-0.12575,0.00011,10.80719]
[1778011197768,35.03,81552.95,0.51,-0.12575,0.00011,10.80719]
[1778011197885,35.03,81552.95,0.51,-0.12575,0.00011,10.80719]
[1778011197959,35.03,81554.25,0.51,-0.12561,0.00011,10.7988]
[1778011199153,35.03,81556.91,0.51,-0.12531,0.00011,10.78116]
[1778011201386,35.03,81552.94,0.51,-0.12576,0.00011,10.80764]
[1778011202125,35.03,81550.54,0.51,-0.12603,0.00011,10.82382]
[1778011202167,35.03,81550.54,0.51,-0.12603,0.00011,10.82382]
[1778011202994,35.03,81555.81,0.51,-0.12544,0.00011,10.78894]
[1778011203865,35.03,81555.81,0.51,-0.12544,0.00011,10.78894]
[1778011203902,35.03,81555.81,0.51,-0.12544,0.00011,10.78894]
[1778011204040,35.03,81555.81,0.51,-0.12544,0.00011,10.78894]
[1778011204005,35.03,81557.39,0.51,-0.12526,0.00011,10.77859]
[1778011204638,35.03,81557.39,0.51,-0.12526,0.00011,10.77859]
[1778011204743,35.03,81557.39,0.51,-0.12526,0.00011,10.77859]
[1778011205115,35.03,81575.44,0.51,-0.12325,0.00011,10.6592]
[1778011205529,35.03,81575.44,0.51,-0.12325,0.00011,10.6592]
[1778011207023,35.03,81586.49,0.51,-0.12202,0.00011,10.58631]
[1778011207368,35.03,81586.49,0.51,-0.12202,0.00011,10.58631]
[1778011207652,35.03,81586.49,0.51,-0.12202,0.00011,10.58631]
[1778011208022,35.03,81586.49,0.51,-0.12202,0.00011,10.58631]
[1778011208095,35.03,81586.49,0.51,-0.12202,0.00011,10.58631]
[1778011208042,35.03,81594.7,0.51,-0.12112,0.00011,10.53195]
[1778011208225,35.03,81594.7,0.51,-0.12112,0.00011,10.53195]
[1778011209037,35.03,81594.7,0.51,-0.12112,0.00011,10.53212]
[1778011210506,35.03,81593.81,0.51,-0.12122,0.00011,10.53819]
[1778011211052,35.03,81593.46,0.51,-0.12127,0.00011,10.541]
[1778011212351,35.03,81594.78,0.51,-0.12112,0.00011,10.53247]
[1778011212383,35.03,81594.78,0.51,-0.12112,0.00011,10.53247]
[1778011213072,35.03,81593.64,0.51,-0.12126,0.00011,10.54049]
[1778011214072,35.03,81607.69,0.51,-0.11972,0.00011,10.44785]
[1778011215342,35.03,81612.52,0.51,-0.11919,0.00011,10.41611]
[1778011215640,35.03,81612.52,0.51,-0.11919,0.00011,10.41611]
[1778011216086,35.03,81612.23,0.51,-0.11923,0.00011,10.41808]
[1778011221122,35.04,81601.36,0.51,-0.12044,0.00011,10.49151]
[1778011221825,35.04,81601.36,0.51,-0.12044,0.00011,10.49151]
[1778011221833,35.04,81601.36,0.51,-0.12044,0.00011,10.49151]
[1778011222040,35.04,81601.36,0.51,-0.12044,0.00011,10.49151]
[1778011222066,35.04,81601.36,0.51,-0.12044,0.00011,10.49151]
[1778011222130,35.04,81602.71,0.51,-0.1203,0.00011,10.48323]
[1778011227164,35.04,81598.08,0.51,-0.12084,0.00011,10.51523]
[1778011232198,35.05,81601.12,0.51,-0.12048,0.00011,10.49119]
[1778011237233,35.05,81599.44,0.51,-0.12069,0.00011,10.50402]
[1778011242269,35.05,81599.31,0.51,-0.12073,0.00011,10.50668]
[1778011246605,35.06,81601.34,0.51,-0.12053,0.00011,10.49446]
[1778011246629,35.06,81601.34,0.51,-0.12053,0.00011,10.49446]
[1778011246712,35.06,81601.34,0.51,-0.12053,0.00011,10.49446]
[1778011246812,35.06,81600.04,0.51,-0.12068,0.00011,10.50339]
[1778011248013,35.06,81600.04,0.51,-0.12068,0.00011,10.50339]
[1778011253345,35.06,81597.71,0.51,-0.12098,0.00011,10.52141]
[1778011254860,35.06,81597.71,0.51,-0.12098,0.00011,10.52141]
[1778011254991,35.06,81597.71,0.51,-0.12098,0.00011,10.52141]
[1778011255178,35.07,81595.98,0.51,-0.12117,0.00011,10.53318]
[1778011255474,35.07,81595.98,0.51,-0.12117,0.00011,10.53318]
[1778011255534,35.07,81586.65,0.51,-0.12221,0.00011,10.59504]
[1778011256293,35.07,81586.65,0.51,-0.12221,0.00011,10.59504]
[1778011256313,35.07,81586.65,0.51,-0.12221,0.00011,10.59504]
[1778011256323,35.07,81586.65,0.51,-0.12221,0.00011,10.59504]
[1778011256387,35.07,81586.65,0.51,-0.12221,0.00011,10.59504]
[1778011257148,35.07,81586.65,0.51,-0.12221,0.00011,10.59504]
[1778011257185,35.07,81586.65,0.51,-0.12221,0.00011,10.59504]
[1778011257335,35.07,81581.2,0.51,-0.12282,0.00011,10.63181]
[1778011257355,35.07,81581.2,0.51,-0.12282,0.00011,10.63181]
[1778011257392,35.07,81581.2,0.51,-0.12282,0.00011,10.63181]
[1778011257686,35.07,81581.2,0.51,-0.12282,0.00011,10.63181]
[1778011257951,35.07,81581.2,0.51,-0.12282,0.00011,10.63181]
[1778011258166,35.07,81581.2,0.51,-0.12282,0.00011,10.63181]
[1778011258590,35.07,81568.03,0.51,-0.1243,0.00011,10.71932]
[1778011259862,35.07,81568.03,0.51,-0.1243,0.00011,10.71932]
[1778011259963,35.07,81566.91,0.51,-0.12443,0.00011,10.72712]
[1778011260252,35.07,81566.91,0.51,-0.12443,0.00011,10.72712]
[1778011260395,35.07,81566.91,0.51,-0.12444,0.00011,10.72749]
[1778011261303,35.07,81566.91,0.51,-0.12444,0.00011,10.72749]
[1778011262048,35.07,81566.91,0.51,-0.12444,0.00011,10.72749]
[1778011263296,35.07,81573.79,0.51,-0.12368,0.00011,10.68279]
[1778011269079,35.08,81576.94,0.51,-0.12337,0.00011,10.66451]
[1778011271567,35.08,81578.02,0.51,-0.12327,0.00011,10.65822]
[1778011271602,35.08,81578.02,0.51,-0.12327,0.00011,10.65822]
[1778011272122,35.08,81578.02,0.51,-0.12327,0.00011,10.65822]
[1778011272163,35.08,81578.53,0.51,-0.12322,0.00011,10.6557]
[1778011272296,35.08,81578.53,0.51,-0.12322,0.00011,10.6557]
[1778011277529,35.09,81580.62,0.51,-0.12303,0.00011,10.64401]
[1778011282985,35.09,81585.15,0.51,-0.12255,0.00011,10.61584]
[1778011289007,35.1,81593.94,0.51,-0.12161,0.00011,10.55932]
[1778011290495,35.1,81595.71,0.51,-0.12142,0.00011,10.54811]
[1778011290620,35.1,81595.71,0.51,-0.12142,0.00011,10.54834]
[1778011292695,35.1,81594.74,0.51,-0.12148,0.00011,10.54925]
[1778011292773,35.1,81594.74,0.51,-0.12148,0.00011,10.54925]
[1778011292942,35.1,81594.74,0.51,-0.12148,0.00011,10.54925]
[1778011292978,35.1,81594.74,0.51,-0.12148,0.00011,10.54925]
[1778011293012,35.1,81594.74,0.51,-0.12148,0.00011,10.54925]
[1778011293129,35.1,81594.74,0.51,-0.12148,0.00011,10.54925]
[1778011293138,35.1,81598.53,0.51,-0.12106,0.00011,10.52424]
[1778011294649,35.1,81607.3,0.51,-0.1201,0.00011,10.46651]
[1778011296596,35.1,81605.31,0.51,-0.12032,0.00011,10.47966]
[1778011296763,35.1,81605.31,0.51,-0.12032,0.00011,10.47966]
[1778011296796,35.1,81605.65,0.51,-0.12028,0.00011,10.47748]
[1778011300051,35.1,81606.16,0.51,-0.12023,0.00011,10.47425]
[1778011300101,35.1,81606.16,0.51,-0.12023,0.00011,10.47425]
[1778011300152,35.1,81606.16,0.51,-0.12023,0.00011,10.47425]
[1778011300253,35.1,81605.44,0.51,-0.12031,0.00011,10.4791]
[1778011302705,35.1,81595.26,0.51,-0.12143,0.00011,10.5461]
[1778011307739,35.1,81595.01,0.51,-0.12147,0.00011,10.54881]
[1778011311588,35.11,81594.8,0.51,-0.12152,0.00011,10.55192]
[1778011311770,35.11,81593.47,0.51,-0.12168,0.00011,10.56124]
[1778011313470,35.11,81589.07,0.51,-0.12217,0.00011,10.59077]
[1778011313489,35.11,81589.07,0.51,-0.12217,0.00011,10.59077]
[1778011313787,35.11,81584.69,0.51,-0.12266,0.00011,10.62014]
[1778011316775,35.11,81586.01,0.51,-0.12253,0.00011,10.61238]
[1778011322852,35.12,81591.17,0.51,-0.122,0.00011,10.58037]
[1778011328075,35.12,81592.57,0.51,-0.12186,0.00011,10.5721]
[1778011328090,35.12,81592.57,0.51,-0.12186,0.00011,10.5721]
[1778011328287,35.12,81592.57,0.51,-0.12186,0.00011,10.5721]
[1778011328175,35.12,81591.89,0.51,-0.12194,0.00011,10.57684]
[1778011328938,35.12,81591.89,0.51,-0.12194,0.00011,10.57684]
[1778011332128,35.12,81593.8,0.51,-0.12174,0.00011,10.56502]
[1778011332143,35.12,81593.8,0.51,-0.12174,0.00011,10.56502]
[1778011332760,35.12,81592.55,0.51,-0.12188,0.00011,10.57352]
[1778011333239,35.12,81592.55,0.51,-0.12188,0.00011,10.57352]
[1778011334324,35.13,81589.05,0.51,-0.12228,0.00011,10.59739]
[1778011334338,35.13,81589.05,0.51,-0.12228,0.00011,10.59739]
[1778011334362,35.13,81589.05,0.51,-0.12228,0.00011,10.59739]
[1778011335036,35.13,81587.84,0.51,-0.12242,0.00011,10.60587]
[1778011335590,35.13,81587.84,0.51,-0.12242,0.00011,10.60587]
[1778011337111,35.13,81587.84,0.51,-0.12243,0.00011,10.60639]
[1778011338707,35.13,81595.95,0.51,-0.12155,0.00011,10.55403]
[1778011338717,35.13,81595.95,0.51,-0.12155,0.00011,10.55403]
[1778011338741,35.13,81595.95,0.51,-0.12155,0.00011,10.55403]
[1778011338959,35.13,81595.41,0.51,-0.12162,0.00011,10.55816]
[1778011339602,35.13,81595.41,0.51,-0.12162,0.00011,10.55816]
[1778011340106,35.13,81595.41,0.51,-0.12162,0.00011,10.55816]
[1778011340808,35.13,81594.78,0.51,-0.1217,0.00011,10.56287]
[1778011341083,35.13,81594.78,0.51,-0.1217,0.00011,10.56287]
[1778011342515,35.14,81594.73,0.51,-0.12173,0.00011,10.56434]
[1778011342527,35.14,81594.73,0.51,-0.12173,0.00011,10.56434]
[1778011344992,35.14,81594.95,0.51,-0.12172,0.00011,10.56402]
[1778011345124,35.14,81594.95,0.51,-0.12172,0.00011,10.56402]
[1778011345614,35.14,81597.66,0.51,-0.12143,0.00011,10.54675]
[1778011345633,35.14,81597.66,0.51,-0.12143,0.00011,10.54675]
[1778011348017,35.14,81599.93,0.51,-0.12119,0.00011,10.53213]
[1778011350567,35.14,81599.48,0.51,-0.12125,0.00011,10.53575]
[1778011357092,35.14,81602.9,0.51,-0.12082,0.00011,10.50774]
[1778011361665,35.14,81603.99,0.51,-0.12071,0.00011,10.50076]
[1778011361675,35.14,81603.99,0.51,-0.12071,0.00011,10.50076]
[1778011361717,35.14,81603.99,0.51,-0.12071,0.00011,10.50076]
[1778011362332,35.14,81609.85,0.51,-0.12007,0.00011,10.46244]
[1778011368167,35.15,81612.35,0.51,-0.11981,0.00011,10.44663]
[1778011373201,35.15,81613.58,0.51,-0.11968,0.00011,10.43916]
[1778011378237,35.15,81612.75,0.51,-0.11978,0.00011,10.44521]
[1778011378836,35.15,81612.75,0.51,-0.11978,0.00011,10.44521]
[1778011378863,35.15,81612.75,0.51,-0.11978,0.00011,10.44521]
[1778011384280,35.15,81618.98,0.51,-0.11912,0.00011,10.40539]
[1778011389313,35.15,81623.12,0.51,-0.11869,0.00011,10.37895]
[1778011394348,35.16,81627.64,0.51,-0.11821,0.00011,10.35012]
[1778011396170,35.16,81630.13,0.51,-0.11795,0.00011,10.33401]
[1778011396183,35.16,81630.13,0.51,-0.11795,0.00011,10.33401]
[1778011396212,35.16,81630.13,0.51,-0.11795,0.00011,10.33401]
[1778011396244,35.16,81630.13,0.51,-0.11795,0.00011,10.33401]
[1778011397050,35.16,81629.98,0.51,-0.11796,0.00011,10.33515]
[1778011397076,35.16,81629.98,0.51,-0.11796,0.00011,10.33515]
[1778011398095,35.16,81633.8,0.51,-0.11756,0.00011,10.31039]
[1778011398127,35.16,81633.8,0.51,-0.11756,0.00011,10.31039]
[1778011398173,35.16,81633.8,0.51,-0.11756,0.00011,10.31039]
[1778011398191,35.16,81633.8,0.51,-0.11756,0.00011,10.31039]
[1778011400785,35.16,81639.0,0.51,-0.11701,0.00011,10.27685]
[1778011406251,35.16,81639.23,0.51,-0.117,0.00011,10.27641]
[1778011407177,35.16,81638.31,0.51,-0.1171,0.00011,10.28263]
[1778011408524,35.16,81639.48,0.51,-0.11698,0.00011,10.2754]
[1778011410527,35.16,81640.4,0.51,-0.11689,0.00011,10.2698]
[1778011411166,35.16,81640.4,0.51,-0.11689,0.00011,10.2698]
[1778011417524,35.17,81638.27,0.51,-0.11709,0.00011,10.27936]
[1778011417579,35.17,81638.27,0.51,-0.11709,0.00011,10.27936]
[1778011417615,35.17,81638.27,0.51,-0.11709,0.00011,10.27936]
[1778011418258,35.17,81638.27,0.51,-0.11709,0.00011,10.27936]
[1778011418388,35.17,81638.27,0.51,-0.11709,0.00011,10.27936]
[1778011418293,35.17,81637.07,0.51,-0.11722,0.00011,10.28736]
[1778011418580,35.17,81637.07,0.51,-0.11722,0.00011,10.28736]
[1778011419201,35.17,81637.07,0.51,-0.11722,0.00011,10.28736]
[1778011419246,35.17,81681.62,0.51,-0.11252,0.0001,9.998]
[1778011419661,35.17,81681.62,0.51,-0.11252,0.0001,9.998]
[1778011419868,35.17,81681.62,0.51,-0.11252,0.0001,9.998]
[1778011420065,35.17,81681.62,0.51,-0.11252,0.0001,9.998]
[1778011420363,35.17,81691.05,0.51,-0.11156,0.0001,9.93765]
[1778011420737,35.17,81691.05,0.51,-0.11156,0.0001,9.93765]
[1778011421220,35.17,81691.05,0.51,-0.11156,0.0001,9.93765]
[1778011421269,35.17,81679.23,0.51,-0.1128,0.0001,10.01499]
[1778011421657,35.17,81679.23,0.51,-0.1128,0.0001,10.01499]
[1778011421930,35.17,81679.23,0.51,-0.1128,0.0001,10.01499]
[1778011422188,35.17,81679.23,0.51,-0.1128,0.0001,10.01499]
[1778011422203,35.17,81663.93,0.51,-0.11441,0.00011,10.11508]
[1778011422893,35.17,81637.38,0.51,-0.11724,0.00011,10.28864]
[1778011423501,35.17,81637.38,0.51,-0.11724,0.00011,10.28864]
[1778011423629,35.17,81637.38,0.51,-0.11724,0.00011,10.28864]
[1778011423776,35.17,81637.38,0.51,-0.11724,0.00011,10.28864]
[1778011423913,35.17,81637.38,0.51,-0.11724,0.00011,10.28864]
[1778011424064,35.17,81637.38,0.51,-0.11724,0.00011,10.28864]
[1778011424250,35.17,81637.38,0.51,-0.11724,0.00011,10.28864]
[1778011424318,35.18,81644.51,0.51,-0.11649,0.00011,10.24297]
[1778011424481,35.18,81644.51,0.51,-0.11649,0.00011,10.24297]
[1778011424995,35.18,81644.51,0.51,-0.11649,0.00011,10.24297]
[1778011425358,35.18,81652.29,0.51,-0.11567,0.00011,10.19258]
[1778011426599,35.18,81665.11,0.51,-0.11433,0.00011,10.11008]
[1778011428365,35.18,81675.57,0.51,-0.11324,0.0001,10.04274]
[1778011428662,35.18,81675.57,0.51,-0.11324,0.0001,10.04274]
[1778011428827,35.18,81678.91,0.51,-0.1129,0.0001,10.02168]
[1778011430157,35.18,81678.91,0.51,-0.1129,0.0001,10.02168]
[1778011430187,35.18,81678.91,0.51,-0.1129,0.0001,10.02168]
[1778011430389,35.18,81678.5,0.51,-0.11295,0.0001,10.02494]
[1778011433425,35.19,81670.68,0.51,-0.1138,0.0001,10.0773]
[1778011433457,35.19,81670.68,0.51,-0.1138,0.0001,10.0773]
[1778011434245,35.19,81670.68,0.51,-0.1138,0.0001,10.0773]
[1778011434340,35.19,81665.55,0.51,-0.11434,0.00011,10.1111]
[1778011436148,35.19,81665.55,0.51,-0.11435,0.00011,10.11158]
[1778011436230,35.19,81664.94,0.51,-0.11442,0.00011,10.11602]
[1778011438757,35.19,81655.63,0.51,-0.11543,0.00011,10.1779]
[1778011443922,35.2,81652.9,0.51,-0.11574,0.00011,10.19714]
[1778011444233,35.2,81652.9,0.51,-0.11574,0.00011,10.19714]
[1778011445253,35.2,81653.75,0.51,-0.11566,0.00011,10.192]
[1778011445268,35.2,81653.75,0.51,-0.11566,0.00011,10.192]
[1778011450395,35.2,81649.2,0.51,-0.11617,0.00011,10.22374]
[1778011451788,35.21,81648.57,0.51,-0.11624,0.00011,10.22816]
[1778011452056,35.21,81646.83,0.51,-0.11643,0.00011,10.23982]
[1778011454434,35.21,81628.74,0.51,-0.11838,0.00011,10.3584]
[1778011460382,35.21,81630.1,0.51,-0.11825,0.00011,10.35043]
[1778011460390,35.21,81630.1,0.51,-0.11825,0.00011,10.35043]
[1778011460437,35.21,81630.83,0.51,-0.11817,0.00011,10.34578]
[1778011465872,35.21,81633.41,0.51,-0.11792,0.00011,10.33031]
[1778011470907,35.22,81635.34,0.51,-0.11773,0.00011,10.31867]
[1778011476282,35.22,81638.02,0.51,-0.11739,0.00011,10.29606]
[1778011477455,35.22,81652.28,0.51,-0.11588,0.00011,10.20355]
[1778011477634,35.22,81652.28,0.51,-0.11588,0.00011,10.20355]
[1778011477694,35.22,81652.28,0.51,-0.11588,0.00011,10.20355]
[1778011478091,35.22,81652.28,0.51,-0.11588,0.00011,10.20355]
[1778011478118,35.22,81652.28,0.51,-0.11588,0.00011,10.20355]
[1778011478192,35.22,81659.41,0.51,-0.11513,0.00011,10.15708]
[1778011478691,35.22,81659.41,0.51,-0.11513,0.00011,10.15708]
[1778011478724,35.22,81659.41,0.51,-0.11513,0.00011,10.15708]
[1778011479297,35.22,81664.7,0.51,-0.11457,0.00011,10.12274]
[1778011484000,35.22,81674.6,0.51,-0.11355,0.0001,10.05976]
[1778011489034,35.22,81678.69,0.51,-0.11314,0.0001,10.03444]
[1778011492584,35.22,81678.99,0.51,-0.11312,0.0001,10.03306]
[1778011493063,35.23,81678.37,0.51,-0.11319,0.0001,10.03757]
[1778011494069,35.23,81666.3,0.51,-0.11446,0.00011,10.11622]
[1778011495207,35.23,81666.3,0.51,-0.11446,0.00011,10.11622]
[1778011495220,35.23,81666.3,0.51,-0.11446,0.00011,10.11622]
[1778011496068,35.23,81662.52,0.51,-0.11486,0.00011,10.14111]
[1778011496800,35.23,81668.59,0.51,-0.11423,0.0001,10.10209]
[1778011497090,35.23,81668.59,0.51,-0.11423,0.0001,10.10212]
[1778011502127,35.23,81668.93,0.51,-0.1142,0.0001,10.10038]
[1778011504882,35.23,81668.7,0.51,-0.11423,0.0001,10.10205]
[1778011505147,35.23,81667.85,0.51,-0.11432,0.0001,10.10765]
[1778011506535,35.23,81667.29,0.51,-0.11438,0.0001,10.11137]
[1778011506583,35.23,81667.29,0.51,-0.11438,0.0001,10.11137]
[1778011506605,35.23,81667.29,0.51,-0.11438,0.0001,10.11137]
[1778011506621,35.23,81667.29,0.51,-0.11438,0.0001,10.11137]
[1778011507185,35.23,81665.41,0.51,-0.11458,0.00011,10.12364]
[1778011508386,35.23,81649.16,0.51,-0.1163,0.00011,10.22954]
[1778011510425,35.23,81647.72,0.51,-0.11646,0.00011,10.2392]
[1778011510966,35.23,81646.59,0.51,-0.11659,0.00011,10.24677]
[1778011511126,35.23,81646.59,0.51,-0.11659,0.00011,10.24677]
[1778011511139,35.23,81646.59,0.51,-0.11659,0.00011,10.24677]
[1778011516011,35.24,81646.55,0.51,-0.11661,0.00011,10.24803]
[1778011516653,35.24,81646.8,0.51,-0.11658,0.00011,10.24629]
[1778011522277,35.23,81649.46,0.51,-0.11628,0.00011,10.22837]
[1778011523313,35.23,81658.34,0.51,-0.11534,0.00011,10.17057]
[1778011528319,35.23,81654.3,0.51,-0.11577,0.00011,10.19658]
[1778011533613,35.23,81652.97,0.51,-0.11585,0.00011,10.1993]
[1778011533888,35.23,81651.95,0.51,-0.11596,0.00011,10.20586]
[1778011534361,35.23,81648.43,0.51,-0.11633,0.00011,10.22868]
[1778011535374,35.23,81635.82,0.51,-0.11768,0.00011,10.31101]
[1778011537270,35.23,81630.17,0.51,-0.11829,0.00011,10.34797]
[1778011542417,35.23,81625.85,0.51,-0.11876,0.00011,10.37644]
[1778011543304,35.23,81625.85,0.51,-0.11876,0.00011,10.37644]
[1778011543423,35.23,81625.66,0.51,-0.11878,0.00011,10.37771]
[1778011548459,35.23,81623.33,0.51,-0.11902,0.00011,10.39216]
[1778011553494,35.23,81619.35,0.51,-0.11942,0.00011,10.41679]
[1778011557527,35.23,81631.57,0.51,-0.11809,0.00011,10.33594]
[1778011558293,35.23,81631.57,0.51,-0.11809,0.00011,10.33594]
[1778011558322,35.23,81631.57,0.51,-0.11809,0.00011,10.33594]
[1778011558530,35.23,81632.29,0.51,-0.11801,0.00011,10.33109]
[1778011558592,35.23,81632.29,0.51,-0.11801,0.00011,10.33109]
[1778011558730,35.23,81632.29,0.51,-0.11801,0.00011,10.33109]
[1778011558768,35.23,81632.29,0.51,-0.11801,0.00011,10.33109]
[1778011559536,35.23,81633.14,0.51,-0.11792,0.00011,10.3254]
[1778011561486,35.22,81633.91,0.51,-0.11783,0.00011,10.32024]
[1778011561550,35.22,81634.32,0.51,-0.11779,0.00011,10.31743]
[1778011565544,35.22,81633.63,0.51,-0.11785,0.00011,10.32167]
[1778011566121,35.22,81633.63,0.51,-0.11785,0.00011,10.32154]
[1778011566174,35.22,81633.93,0.51,-0.11782,0.00011,10.31932]
[1778011567556,35.22,81633.93,0.51,-0.11782,0.00011,10.31932]
[1778011567565,35.22,81634.29,0.51,-0.11778,0.00011,10.31716]
[1778011572722,35.22,81634.87,0.51,-0.11772,0.00011,10.31317]
[1778011578670,35.22,81633.9,0.51,-0.11782,0.00011,10.31984]
[1778011583704,35.22,81632.07,0.51,-0.11802,0.00011,10.33172]
[1778011589500,35.22,81634.97,0.51,-0.1177,0.00011,10.3122]
[1778011591377,35.22,81611.42,0.51,-0.12018,0.00011,10.45992]
[1778011592712,35.22,81611.42,0.51,-0.12018,0.00011,10.4599]
[1778011592815,35.22,81611.42,0.51,-0.12018,0.00011,10.4599]
[1778011593571,35.22,81611.42,0.51,-0.12018,0.00011,10.4599]
[1778011593171,35.22,81605.86,0.51,-0.12079,0.00011,10.49629]
[1778011593781,35.22,81605.86,0.51,-0.12079,0.00011,10.49629]
[1778011593881,35.22,81600.67,0.51,-0.12136,0.00011,10.53054]
[1778011595917,35.22,81600.67,0.51,-0.12136,0.00011,10.53072]
[1778011595946,35.22,81600.67,0.51,-0.12136,0.00011,10.53072]
[1778011596445,35.22,81600.67,0.51,-0.12136,0.00011,10.53072]
[1778011596478,35.22,81600.67,0.51,-0.12136,0.00011,10.53072]
[1778011596631,35.22,81601.46,0.51,-0.12128,0.00011,10.52574]
[1778011602469,35.22,81602.51,0.51,-0.12116,0.00011,10.51862]
[1778011603931,35.22,81602.14,0.51,-0.1212,0.00011,10.5208]
[1778011604450,35.22,81604.59,0.51,-0.12093,0.00011,10.50462]
[1778011606591,35.22,81605.13,0.51,-0.12087,0.00011,10.50097]
[1778011606848,35.22,81605.13,0.51,-0.12086,0.00011,10.50086]
[1778011606884,35.22,81605.13,0.51,-0.12086,0.00011,10.50086]
[1778011607158,35.22,81598.97,0.51,-0.12154,0.00011,10.54114]
[1778011608843,35.22,81592.33,0.51,-0.12227,0.00011,10.58485]
[1778011609208,35.22,81578.09,0.51,-0.12385,0.00011,10.67854]
[1778011614924,35.22,81573.33,0.51,-0.12437,0.00011,10.70936]
[1778011616937,35.22,81562.94,0.51,-0.12553,0.00011,10.77747]
[1778011620143,35.22,81562.27,0.51,-0.12559,0.00011,10.78148]
[1778011620161,35.22,81559.83,0.51,-0.12586,0.00011,10.79736]
[1778011620721,35.22,81559.83,0.51,-0.12586,0.00011,10.79736]
[1778011621070,35.22,81559.83,0.51,-0.12586,0.00011,10.79736]
[1778011621155,35.22,81559.83,0.51,-0.12586,0.00011,10.79736]
[1778011621305,35.22,81559.83,0.51,-0.12586,0.00011,10.79736]
[1778011621467,35.22,81547.32,0.51,-0.12727,0.00011,10.87977]
[1778011622290,35.22,81547.32,0.51,-0.12727,0.00011,10.87977]
[1778011622331,35.22,81547.32,0.51,-0.12727,0.00011,10.87977]
[1778011622354,35.22,81547.32,0.51,-0.12727,0.00011,10.87977]
[1778011622458,35.22,81539.29,0.51,-0.12818,0.00011,10.93253]
[1778011622715,35.22,81539.29,0.51,-0.12818,0.00011,10.93253]
[1778011623062,35.22,81539.29,0.51,-0.12818,0.00011,10.93253]
[1778011623083,35.22,81539.29,0.51,-0.12818,0.00011,10.93253]
[1778011623420,35.21,81536.66,0.51,-0.12847,0.00011,10.94952]
[1778011626450,35.21,81527.59,0.51,-0.1295,0.00011,11.00905]
[1778011627423,35.21,81527.59,0.51,-0.1295,0.00011,11.00905]
[1778011627550,35.21,81528.53,0.51,-0.1294,0.00011,11.00289]
[1778011628245,35.21,81528.53,0.51,-0.1294,0.00011,11.00289]
[1778011628267,35.21,81514.4,0.51,-0.13103,0.00012,11.09666]
[1778011632114,35.2,81505.21,0.51,-0.13203,0.00012,11.15424]
[1778011633825,35.2,81505.21,0.51,-0.13201,0.00012,11.15272]
[1778011633878,35.2,81505.21,0.51,-0.13201,0.00012,11.15272]
[1778011635068,35.19,81496.02,0.51,-0.13302,0.00012,11.21048]
[1778011636509,35.19,81485.11,0.51,-0.13426,0.00012,11.28075]
[1778011637108,35.19,81485.11,0.51,-0.13426,0.00012,11.28075]
[1778011637132,35.19,81485.11,0.51,-0.13426,0.00012,11.28075]
[1778011637170,35.19,81485.11,0.51,-0.13426,0.00012,11.28075]
[1778011637539,35.18,81481.16,0.51,-0.13468,0.00012,11.30396]
[1778011643124,35.14,81474.62,0.51,-0.13519,0.00012,11.33263]
[1778011644481,35.14,81474.62,0.51,-0.13519,0.00012,11.33263]
[1778011644514,35.14,81474.62,0.51,-0.13519,0.00012,11.33263]
[1778011644617,35.14,81474.62,0.51,-0.13519,0.00012,11.33263]
[1778011644623,35.14,81467.75,0.51,-0.136,0.00012,11.37815]
[1778011646409,35.14,81472.27,0.51,-0.13546,0.00012,11.34757]
[1778011646598,35.14,81477.34,0.51,-0.13485,0.00012,11.31328]
[1778011646901,35.14,81477.34,0.51,-0.13485,0.00012,11.31328]
[1778011647274,35.13,81486.23,0.51,-0.13379,0.00012,11.25356]
[1778011648506,35.13,81486.23,0.51,-0.13379,0.00012,11.25356]
[1778011649853,35.13,81492.17,0.51,-0.13304,0.00012,11.21112]
[1778011650177,35.13,81490.67,0.51,-0.13322,0.00012,11.22094]
[1778011654524,35.13,81497.32,0.51,-0.13237,0.00012,11.17036]
[1778011654625,35.12,81496.94,0.51,-0.13242,0.00012,11.17279]
[1778011655354,35.12,81496.94,0.51,-0.13242,0.00012,11.17279]
[1778011655776,35.12,81496.47,0.51,-0.13247,0.00012,11.17582]
[1778011656216,35.12,81496.58,0.51,-0.13245,0.00012,11.17498]
[1778011657224,35.12,81506.06,0.51,-0.13135,0.00012,11.11173]
[1778011659826,35.12,81511.46,0.51,-0.13072,0.00012,11.07554]
[1778011659843,35.12,81511.46,0.51,-0.13072,0.00012,11.07554]
[1778011660053,35.12,81511.46,0.51,-0.13072,0.00012,11.07554]
[1778011660633,35.12,81511.46,0.51,-0.13072,0.00012,11.07554]
[1778011660245,35.12,81515.18,0.51,-0.13028,0.00012,11.05054]
[1778011661093,35.12,81515.18,0.51,-0.13028,0.00012,11.05054]
[1778011661626,35.12,81515.18,0.51,-0.13028,0.00012,11.05054]
[1778011661253,35.12,81515.73,0.51,-0.13021,0.00012,11.04666]
[1778011662419,35.12,81515.73,0.51,-0.13021,0.00012,11.04666]
[1778011662433,35.12,81521.83,0.51,-0.1295,0.00012,11.0056]
[1778011668300,35.11,81523.7,0.51,-0.12924,0.00012,10.99054]
[1778011669900,35.11,81523.7,0.51,-0.12924,0.00012,10.99054]
[1778011670696,35.11,81523.46,0.51,-0.12925,0.00012,10.99128]
[1778011671321,35.11,81521.99,0.51,-0.12942,0.00012,11.00062]
[1778011672896,35.11,81517.98,0.51,-0.12987,0.00012,11.02685]
[1778011672940,35.11,81517.98,0.51,-0.12987,0.00012,11.02685]
[1778011673522,35.11,81508.6,0.51,-0.13095,0.00012,11.08879]
[1778011677314,35.11,81513.23,0.51,-0.1304,0.00012,11.05722]
[1778011677638,35.11,81516.26,0.51,-0.13005,0.00012,11.03685]
[1778011680269,35.11,81519.52,0.51,-0.12966,0.00012,11.01478]
[1778011680304,35.11,81519.52,0.51,-0.12966,0.00012,11.01478]
[1778011680475,35.11,81519.52,0.51,-0.12966,0.00012,11.01478]
[1778011680477,35.1,81521.52,0.51,-0.12943,0.00012,11.00133]
[1778011680874,35.1,81521.52,0.51,-0.12943,0.00012,11.00133]
[1778011680900,35.1,81521.52,0.51,-0.12943,0.00012,11.00133]
[1778011681329,35.1,81521.52,0.51,-0.12943,0.00012,11.00133]
[1778011681354,35.1,81521.52,0.51,-0.12943,0.00012,11.00133]
[1778011681687,35.1,81521.52,0.51,-0.12943,0.00012,11.00133]
[1778011685419,35.1,81530.06,0.51,-0.12842,0.00011,10.94281]
[1778011690462,35.1,81529.99,0.51,-0.1284,0.00011,10.94153]
[1778011690957,35.1,81529.99,0.51,-0.1284,0.00011,10.94153]
[1778011691460,35.09,81530.48,0.51,-0.12833,0.00011,10.93793]
[1778011691923,35.09,81530.48,0.51,-0.12833,0.00011,10.93793]
[1778011692655,35.09,81530.48,0.51,-0.12833,0.00011,10.93793]
[1778011692679,35.09,81530.87,0.51,-0.12828,0.00011,10.935]
[1778011699517,35.09,81535.5,0.51,-0.12772,0.00011,10.90221]
[1778011701039,35.09,81540.5,0.51,-0.12715,0.00011,10.86874]
[1778011701380,35.09,81540.5,0.51,-0.12715,0.00011,10.86874]
[1778011701559,35.09,81540.5,0.51,-0.12715,0.00011,10.86874]
[1778011701564,35.09,81540.5,0.51,-0.12715,0.00011,10.86874]
[1778011702217,35.09,81539.88,0.51,-0.12721,0.00011,10.87262]
[1778011702229,35.09,81539.88,0.51,-0.12721,0.00011,10.87262]
[1778011702916,35.09,81539.88,0.51,-0.12721,0.00011,10.87239]
[1778011703068,35.09,81539.88,0.51,-0.12721,0.00011,10.87239]
[1778011706612,35.09,81546.75,0.51,-0.12642,0.00011,10.82617]
[1778011706629,35.09,81546.75,0.51,-0.12642,0.00011,10.82617]
[1778011708832,35.08,81552.37,0.51,-0.12577,0.00011,10.78838]
[1778011708853,35.08,81552.37,0.51,-0.12577,0.00011,10.78838]
[1778011708903,35.08,81552.37,0.51,-0.12577,0.00011,10.78838]
[1778011709064,35.08,81552.37,0.51,-0.12577,0.00011,10.78838]
[1778011709082,35.08,81552.37,0.51,-0.12577,0.00011,10.78838]
[1778011709170,35.08,81552.37,0.51,-0.12577,0.00011,10.78838]
[1778011709475,35.08,81552.37,0.51,-0.12577,0.00011,10.78838]
[1778011709605,35.08,81552.37,0.51,-0.12577,0.00011,10.78838]
[1778011709670,35.08,81626.18,0.51,-0.11763,0.00011,10.30203]
[1778011709942,35.08,81626.18,0.51,-0.11763,0.00011,10.30203]
[1778011710229,35.08,81626.18,0.51,-0.11763,0.00011,10.30203]
[1778011710613,35.08,81624.43,0.51,-0.11782,0.00011,10.31349]
[1778011710785,35.08,81624.43,0.51,-0.11782,0.00011,10.31349]
[1778011711607,35.09,81655.91,0.51,-0.11442,0.00011,10.10306]
[1778011712194,35.09,81655.91,0.51,-0.11442,0.00011,10.10306]
[1778011713980,35.09,81653.69,0.51,-0.11467,0.00011,10.11835]
[1778011714643,35.09,81655.07,0.51,-0.11453,0.00011,10.10986]
[1778011719618,35.09,81652.63,0.51,-0.11483,0.00011,10.12823]
[1778011719640,35.09,81652.63,0.51,-0.11483,0.00011,10.12823]
[1778011719711,35.1,81645.9,0.51,-0.11555,0.00011,10.17274]
[1778011722491,35.1,81646.74,0.51,-0.11548,0.00011,10.16847]
[1778011722695,35.1,81619.48,0.51,-0.11841,0.00011,10.34721]
[1778011722874,35.1,81619.48,0.51,-0.11841,0.00011,10.34721]
[1778011723826,35.1,81619.48,0.51,-0.11842,0.00011,10.34779]
[1778011723998,35.1,81619.48,0.51,-0.11842,0.00011,10.34779]
[1778011724697,35.1,81607.9,0.51,-0.11968,0.00011,10.42404]
[1778011724815,35.1,81607.9,0.51,-0.11968,0.00011,10.42404]
[1778011724875,35.1,81607.9,0.51,-0.11968,0.00011,10.42404]
[1778011725400,35.1,81607.9,0.51,-0.11968,0.00011,10.42404]
[1778011725704,35.1,81609.99,0.51,-0.11947,0.00011,10.41099]
[1778011726957,35.11,81613.09,0.51,-0.11914,0.00011,10.39135]
[1778011731177,35.11,81610.96,0.51,-0.11942,0.00011,10.40819]
[1778011731210,35.11,81610.96,0.51,-0.11942,0.00011,10.40819]
[1778011731747,35.12,81610.53,0.51,-0.11948,0.00011,10.41173]
[1778011731833,35.12,81610.53,0.51,-0.11948,0.00011,10.41173]
[1778011731866,35.12,81610.53,0.51,-0.11948,0.00011,10.41173]
[1778011732078,35.12,81610.05,0.51,-0.11954,0.00011,10.41559]
[1778011737893,35.13,81609.36,0.51,-0.11967,0.00011,10.42361]
[1778011743506,35.13,81605.95,0.51,-0.1201,0.00011,10.4494]
[1778011743604,35.14,81606.12,0.51,-0.12009,0.00011,10.44896]
[1778011744042,35.14,81606.12,0.51,-0.12009,0.00011,10.44896]
[1778011744087,35.14,81606.12,0.51,-0.12009,0.00011,10.44896]
[1778011744243,35.14,81606.12,0.51,-0.12009,0.00011,10.44896]
[1778011744409,35.14,81606.12,0.51,-0.12009,0.00011,10.44896]
[1778011744481,35.14,81607.48,0.51,-0.11996,0.00011,10.4407]
[1778011747059,35.14,81599.73,0.51,-0.12083,0.00011,10.49293]
[1778011753614,35.15,81597.14,0.51,-0.12117,0.00011,10.51356]
[1778011753711,35.15,81597.59,0.51,-0.12113,0.00011,10.5112]
[1778011758936,35.16,81596.88,0.51,-0.12124,0.00011,10.51792]
[1778011763971,35.16,81596.07,0.51,-0.12135,0.00011,10.5246]
[1778011769006,35.16,81598.22,0.51,-0.12114,0.00011,10.51184]
[1778011774042,35.17,81600.43,0.51,-0.12087,0.00011,10.49312]
[1778011779404,35.17,81600.12,0.51,-0.12092,0.00011,10.49638]
[1778011784609,35.17,81595.72,0.51,-0.12143,0.00011,10.52671]
[1778011790153,35.18,81595.6,0.51,-0.12147,0.00011,10.52923]
[1778011794448,35.18,81604.34,0.51,-0.12053,0.00011,10.47288]
[1778011796796,35.18,81604.34,0.51,-0.12053,0.00011,10.47318]
[1778011796857,35.18,81603.81,0.51,-0.1206,0.00011,10.47696]
[1778011797203,35.18,81603.81,0.51,-0.1206,0.00011,10.47726]
[1778011798553,35.18,81617.71,0.51,-0.11909,0.00011,10.3865]
[1778011799703,35.18,81617.71,0.51,-0.11909,0.00011,10.3865]
[1778011802522,35.19,81618.26,0.51,-0.11905,0.00011,10.3838]
[1778011808280,35.19,81614.57,0.51,-0.11946,0.00011,10.4087]
[1778011813333,35.19,81615.33,0.51,-0.11939,0.00011,10.40427]
[1778011818355,35.19,81612.22,0.51,-0.11973,0.00011,10.42519]
[1778011823391,35.19,81611.75,0.51,-0.11979,0.00011,10.42878]
[1778011828424,35.19,81610.1,0.51,-0.11998,0.00011,10.44011]
[1778011832655,35.19,81607.19,0.51,-0.12025,0.00011,10.45402]
[1778011832798,35.19,81607.19,0.51,-0.12025,0.00011,10.45402]
[1778011832829,35.19,81609.0,0.51,-0.12006,0.00011,10.44224]
[1778011833479,35.19,81626.23,0.51,-0.11819,0.00011,10.32971]
[1778011838500,35.2,81631.94,0.51,-0.1176,0.00011,10.29354]
[1778011843553,35.2,81634.87,0.51,-0.11731,0.00011,10.27583]
[1778011848567,35.2,81634.7,0.51,-0.11735,0.00011,10.27834]
[1778011853606,35.21,81636.66,0.51,-0.11716,0.00011,10.26695]
[1778011859645,35.21,81640.02,0.51,-0.11683,0.00011,10.24673]
[1778011864685,35.22,81647.04,0.51,-0.1161,0.00011,10.20261]
[1778011868440,35.22,81648.08,0.51,-0.11601,0.00011,10.19691]
[1778011870283,35.22,81651.83,0.51,-0.11562,0.00011,10.17323]
[1778011870565,35.22,81651.83,0.51,-0.11562,0.00011,10.17323]
[1778011872741,35.22,81634.45,0.51,-0.1175,0.00011,10.28764]
[1778011873286,35.22,81634.45,0.51,-0.1175,0.00011,10.28764]
[1778011873382,35.22,81634.45,0.51,-0.1175,0.00011,10.28764]
[1778011873748,35.22,81634.32,0.51,-0.11751,0.00011,10.28868]
[1778011874683,35.22,81634.32,0.51,-0.11751,0.00011,10.28868]
[1778011875536,35.22,81634.4,0.51,-0.11751,0.00011,10.28835]
[1778011876668,35.23,81633.34,0.51,-0.11763,0.00011,10.29545]
[1778011879830,35.23,81635.44,0.51,-0.11741,0.00011,10.28228]
[1778011880393,35.23,81633.98,0.51,-0.11757,0.00011,10.29231]
[1778011881494,35.23,81635.9,0.51,-0.11737,0.00011,10.27997]
[1778011886840,35.23,81640.61,0.51,-0.11689,0.00011,10.25057]
[1778011887852,35.23,81640.61,0.51,-0.11689,0.00011,10.25057]
[1778011887864,35.23,81640.61,0.51,-0.11689,0.00011,10.25057]
[1778011888856,35.23,81639.51,0.51,-0.11701,0.00011,10.25819]
[1778011889239,35.23,81639.51,0.51,-0.11701,0.00011,10.25819]
[1778011889273,35.23,81639.51,0.51,-0.11701,0.00011,10.25819]
[1778011889863,35.23,81639.24,0.51,-0.11704,0.00011,10.26016]
[1778011892995,35.23,81643.02,0.51,-0.1166,0.00011,10.2305]
[1778011893018,35.23,81643.02,0.51,-0.1166,0.00011,10.2305]
[1778011893891,35.24,81642.04,0.51,-0.11671,0.00011,10.23712]
[1778011900369,35.24,81641.46,0.51,-0.11678,0.00011,10.24187]
[1778011901332,35.24,81648.05,0.51,-0.11609,0.00011,10.1997]
[1778011901367,35.24,81648.05,0.51,-0.11609,0.00011,10.1997]
[1778011901480,35.24,81659.63,0.51,-0.11487,0.00011,10.12474]
[1778011902587,35.24,81659.63,0.51,-0.11487,0.00011,10.12474]
[1778011902711,35.24,81659.63,0.51,-0.11487,0.00011,10.12474]
[1778011902740,35.24,81659.63,0.51,-0.11487,0.00011,10.12474]
[1778011902756,35.24,81659.43,0.51,-0.1149,0.00011,10.12633]
[1778011903136,35.24,81659.43,0.51,-0.1149,0.00011,10.12633]
[1778011903160,35.24,81659.43,0.51,-0.1149,0.00011,10.12633]
[1778011903332,35.24,81659.43,0.51,-0.1149,0.00011,10.12633]
[1778011903360,35.24,81659.43,0.51,-0.1149,0.00011,10.12633]
[1778011903431,35.24,81659.67,0.51,-0.11488,0.00011,10.12517]
[1778011904700,35.24,81668.72,0.51,-0.11393,0.0001,10.06693]
[1778011905192,35.24,81668.72,0.51,-0.11393,0.0001,10.06693]
[1778011905215,35.24,81668.72,0.51,-0.11393,0.0001,10.06693]
[1778011905784,35.24,81672.2,0.51,-0.11358,0.0001,10.0448]
[1778011911607,35.25,81674.68,0.51,-0.11336,0.0001,10.03158]
[1778011912671,35.25,81678.86,0.51,-0.11293,0.0001,10.00513]
[1778011912735,35.25,81679.4,0.51,-0.11289,0.0001,10.0022]
[1778011918067,35.26,81670.58,0.51,-0.11386,0.0001,10.06258]
[1778011920065,35.26,81668.96,0.51,-0.11404,0.0001,10.07355]
[1778011920553,35.26,81668.96,0.51,-0.11404,0.0001,10.07355]
[1778011920875,35.26,81668.96,0.51,-0.11404,0.0001,10.07355]
[1778011920933,35.26,81668.96,0.51,-0.11404,0.0001,10.07355]
[1778011920878,35.26,81669.7,0.51,-0.11397,0.0001,10.06922]
[1778011921123,35.26,81669.7,0.51,-0.11397,0.0001,10.06922]
[1778011921143,35.26,81669.7,0.51,-0.11397,0.0001,10.06922]
[1778011921900,35.26,81668.86,0.51,-0.11406,0.0001,10.07511]
[1778011922242,35.26,81668.86,0.51,-0.11406,0.0001,10.07511]
[1778011922753,35.26,81668.86,0.51,-0.11406,0.0001,10.07511]
[1778011922924,35.26,81668.86,0.51,-0.11406,0.0001,10.07511]
[1778011922933,35.26,81668.86,0.51,-0.11406,0.0001,10.07511]
[1778011923401,35.27,81667.52,0.51,-0.11421,0.0001,10.08424]
[1778011923415,35.27,81667.52,0.51,-0.11421,0.0001,10.08424]
[1778011923501,35.27,81667.17,0.51,-0.11426,0.0001,10.08694]
[1778011929144,35.27,81669.05,0.51,-0.1141,0.0001,10.07718]
[1778011934439,35.28,81665.07,0.51,-0.11454,0.00011,10.1045]
[1778011939609,35.28,81660.3,0.51,-0.11507,0.00011,10.13703]
[1778011945256,35.29,81659.38,0.51,-0.1152,0.00011,10.14511]
[1778011951298,35.29,81656.4,0.51,-0.11549,0.00011,10.16048]
[1778011956333,35.29,81655.99,0.51,-0.11555,0.00011,10.16463]
[1778011959579,35.3,81655.26,0.51,-0.11564,0.00011,10.16996]
[1778011959590,35.3,81655.26,0.51,-0.11564,0.00011,10.16996]
[1778011959603,35.3,81655.18,0.51,-0.11565,0.00011,10.17078]
[1778011961803,35.3,81655.18,0.51,-0.11566,0.00011,10.17107]
[1778011961828,35.3,81655.18,0.51,-0.11566,0.00011,10.17107]
[1778011961928,35.3,81657.74,0.51,-0.11539,0.00011,10.15478]
[1778011962989,35.3,81657.74,0.51,-0.11539,0.00011,10.15478]
[1778011963019,35.3,81657.74,0.51,-0.1154,0.00011,10.15509]
[1778011963382,35.3,81657.05,0.51,-0.11548,0.00011,10.15989]
[1778011968417,35.3,81653.34,0.51,-0.11589,0.00011,10.18555]
[1778011973453,35.31,81651.66,0.51,-0.1161,0.00011,10.19794]
[1778011978486,35.31,81651.05,0.51,-0.11619,0.00011,10.2034]
[1778011981381,35.31,81649.91,0.51,-0.11632,0.00011,10.2114]
[1778011981402,35.31,81649.91,0.51,-0.11632,0.00011,10.2114]
[1778011981509,35.31,81649.62,0.51,-0.11635,0.00011,10.21359]
[1778011983135,35.31,81649.53,0.51,-0.11637,0.00011,10.21447]
[1778011983171,35.31,81649.53,0.51,-0.11637,0.00011,10.21447]
[1778011983522,35.31,81649.22,0.51,-0.1164,0.00011,10.21678]
[1778011988557,35.32,81650.84,0.51,-0.11626,0.00011,10.20782]
[1778011989848,35.32,81650.84,0.51,-0.11626,0.00011,10.20782]
[1778011989881,35.32,81650.84,0.51,-0.11626,0.00011,10.20782]
[1778011989983,35.32,81650.5,0.51,-0.1163,0.00011,10.21035]
[1778011990525,35.32,81650.5,0.51,-0.1163,0.00011,10.21035]
[1778011990545,35.32,81650.5,0.51,-0.1163,0.00011,10.21035]
[1778011990572,35.32,81650.5,0.51,-0.1163,0.00011,10.21067]
[1778011995602,35.32,81646.85,0.51,-0.11671,0.00011,10.23563]
[1778011997032,35.32,81648.71,0.51,-0.11652,0.00011,10.22415]
[1778011997050,35.32,81648.71,0.51,-0.11652,0.00011,10.22415]
[1778011997624,35.33,81649.04,0.51,-0.11649,0.00011,10.22233]
[1778012001027,35.33,81650.91,0.51,-0.11631,0.00011,10.21086]
[1778012001065,35.33,81650.47,0.51,-0.11636,0.00011,10.21406]
[1778012001472,35.33,81650.47,0.51,-0.11636,0.00011,10.21406]
[1778012001489,35.33,81650.47,0.51,-0.11636,0.00011,10.21406]
[1778012001546,35.33,81650.47,0.51,-0.11636,0.00011,10.21406]
[1778012001579,35.33,81650.47,0.51,-0.11636,0.00011,10.21406]
[1778012002014,35.33,81655.42,0.51,-0.11584,0.00011,10.18231]
[1778012005106,35.33,81661.06,0.51,-0.11526,0.00011,10.14696]
[1778012005127,35.33,81661.06,0.51,-0.11526,0.00011,10.14696]
[1778012005297,35.33,81661.06,0.51,-0.11526,0.00011,10.14696]
[1778012005338,35.33,81661.06,0.51,-0.11526,0.00011,10.14696]
[1778012006545,35.33,81660.87,0.51,-0.11529,0.00011,10.14864]
[1778012007966,35.33,81664.21,0.51,-0.11494,0.00011,10.12746]
[1778012008008,35.33,81664.21,0.51,-0.11494,0.00011,10.12746]
[1778012008032,35.33,81664.21,0.51,-0.11494,0.00011,10.12746]
[1778012008037,35.33,81671.15,0.51,-0.11422,0.0001,10.08307]
[1778012008700,35.34,81671.15,0.51,-0.11423,0.0001,10.08358]
[1778012011376,35.34,81672.34,0.51,-0.11412,0.0001,10.07696]
[1778012011621,35.34,81672.34,0.51,-0.11412,0.0001,10.07696]
[1778012011850,35.34,81672.34,0.51,-0.11412,0.0001,10.07696]
[1778012011881,35.34,81700.8,0.51,-0.11112,0.0001,9.888]
[1778012013195,35.34,81703.67,0.51,-0.11086,0.0001,9.87144]
[1778012013308,35.34,81703.67,0.51,-0.11086,0.0001,9.87144]
[1778012013849,35.34,81703.67,0.51,-0.11086,0.0001,9.87144]
[1778012013925,35.34,81705.02,0.51,-0.11072,0.0001,9.86278]
[1778012014102,35.34,81705.02,0.51,-0.11072,0.0001,9.86278]
[1778012014415,35.34,81705.02,0.51,-0.11072,0.0001,9.86278]
[1778012014582,35.34,81705.02,0.51,-0.11072,0.0001,9.86278]
[1778012014753,35.37,81705.02,0.51,-0.11086,0.0001,9.87179]
[1778012015224,35.37,81705.02,0.51,-0.11086,0.0001,9.87179]
[1778012016551,35.37,81706.82,0.51,-0.11068,0.0001,9.86079]
[1778012016576,35.37,81706.82,0.51,-0.11068,0.0001,9.86079]
[1778012016766,35.37,81707.53,0.51,-0.11062,0.0001,9.85678]
[1778012019906,35.39,81710.86,0.51,-0.11041,0.0001,9.84406]
[1778012019999,35.39,81728.96,0.51,-0.10859,0.0001,9.72932]
[1778012021999,35.44,81719.63,0.51,-0.10983,0.0001,9.80771]
[1778012022507,35.44,81719.63,0.51,-0.10983,0.0001,9.80771]
[1778012022814,35.46,81720.11,0.51,-0.10991,0.0001,9.81278]
[1778012023852,35.46,81708.69,0.51,-0.11108,0.0001,9.88648]
[1778012025842,35.46,81708.69,0.51,-0.11109,0.0001,9.88716]
[1778012025917,35.46,81710.07,0.51,-0.11096,0.0001,9.879]
[1778012028390,35.47,81709.71,0.51,-0.11102,0.0001,9.88263]
[1778012028426,35.47,81709.71,0.51,-0.11102,0.0001,9.88263]
[1778012028855,35.47,81708.01,0.51,-0.1112,0.0001,9.89413]
[1778012029640,35.47,81708.01,0.51,-0.1112,0.0001,9.89413]
[1778012029861,35.47,81706.48,0.51,-0.11137,0.0001,9.90453]
[1778012034896,35.49,81704.89,0.51,-0.11166,0.0001,9.9229]
[1778012035281,35.49,81704.89,0.51,-0.11166,0.0001,9.9229]
[1778012036535,35.49,81703.65,0.51,-0.1118,0.0001,9.9314]
[1778012036561,35.49,81703.65,0.51,-0.1118,0.0001,9.9314]
[1778012037771,35.49,81698.97,0.51,-0.11229,0.0001,9.96191]
[1778012038331,35.49,81697.0,0.51,-0.1125,0.0001,9.97505]
[1778012038349,35.49,81697.0,0.51,-0.1125,0.0001,9.97505]
[1778012038370,35.49,81697.0,0.51,-0.1125,0.0001,9.97505]
[1778012040317,35.49,81693.51,0.51,-0.11287,0.0001,9.99841]
[1778012041376,35.5,81686.68,0.51,-0.11359,0.0001,10.04267]
[1778012042296,35.5,81684.8,0.51,-0.11379,0.0001,10.05516]
[1778012042312,35.5,81684.8,0.51,-0.11379,0.0001,10.05516]
[1778012043012,35.5,81684.8,0.51,-0.11379,0.0001,10.05516]
[1778012043029,35.5,81684.8,0.51,-0.11379,0.0001,10.05516]
[1778012043406,35.5,81677.27,0.51,-0.11458,0.0001,10.10395]
[1778012043450,35.5,81677.27,0.51,-0.11458,0.0001,10.10395]
[1778012043939,35.5,81677.27,0.51,-0.11458,0.0001,10.10395]
[1778012043958,35.5,81677.27,0.51,-0.11458,0.0001,10.10395]
[1778012045883,35.5,81676.64,0.51,-0.11466,0.0001,10.1087]
[1778012045905,35.5,81676.64,0.51,-0.11466,0.0001,10.1087]
[1778012046006,35.5,81671.23,0.51,-0.11523,0.0001,10.14386]
[1778012046502,35.5,81671.23,0.51,-0.11523,0.0001,10.14386]
[1778012046534,35.5,81671.23,0.51,-0.11523,0.0001,10.14386]
[1778012046980,35.5,81671.23,0.51,-0.11523,0.0001,10.14417]
[1778012052033,35.5,81671.49,0.51,-0.11523,0.0001,10.14372]
[1778012052166,35.5,81671.88,0.51,-0.11519,0.0001,10.14151]
[1778012052200,35.5,81671.88,0.51,-0.11519,0.0001,10.14151]
[1778012053036,35.51,81670.04,0.51,-0.11539,0.00011,10.15365]
[1778012058071,35.51,81668.01,0.51,-0.11562,0.00011,10.1679]
[1778012058606,35.51,81668.01,0.51,-0.11562,0.00011,10.1679]
[1778012058645,35.51,81668.01,0.51,-0.11562,0.00011,10.1679]
[1778012059083,35.51,81669.92,0.51,-0.11542,0.00011,10.15586]
[1778012061854,35.51,81678.39,0.51,-0.11455,0.0001,10.10193]
[1778012064767,35.51,81687.02,0.51,-0.11366,0.0001,10.04716]
[1778012064806,35.51,81687.02,0.51,-0.11366,0.0001,10.04716]
[1778012064888,35.51,81685.68,0.51,-0.11381,0.0001,10.0566]
[1778012070156,35.52,81686.46,0.51,-0.11374,0.0001,10.05239]
[1778012074691,35.52,81681.23,0.51,-0.11424,0.0001,10.08064]
[1778012074737,35.52,81673.99,0.51,-0.115,0.0001,10.1274]
[1778012075901,35.52,81673.99,0.51,-0.115,0.0001,10.1274]
[1778012075918,35.52,81673.99,0.51,-0.115,0.0001,10.1274]
[1778012075943,35.52,81673.99,0.51,-0.115,0.0001,10.1274]
[1778012076044,35.52,81670.87,0.51,-0.11533,0.0001,10.1475]
[1778012081485,35.52,81669.13,0.51,-0.11553,0.00011,10.15995]
[1778012087274,35.53,81668.99,0.51,-0.11558,0.00011,10.16283]
[1778012089029,35.53,81668.99,0.51,-0.11558,0.00011,10.16283]
[1778012089466,35.53,81668.72,0.51,-0.11561,0.00011,10.16484]
[1778012092597,35.53,81664.28,0.51,-0.11609,0.00011,10.19418]
[1778012092865,35.53,81664.28,0.51,-0.11609,0.00011,10.19418]
[1778012094939,35.53,81665.77,0.51,-0.11594,0.00011,10.185]
[1778012094950,35.53,81665.77,0.51,-0.11594,0.00011,10.185]
[1778012095271,35.53,81666.06,0.51,-0.11591,0.00011,10.18356]
[1778012095308,35.53,81666.06,0.51,-0.11591,0.00011,10.18356]
[1778012095407,35.53,81664.41,0.51,-0.11609,0.00011,10.1942]
[1778012096230,35.53,81664.41,0.51,-0.11609,0.00011,10.1942]
[1778012096250,35.53,81664.41,0.51,-0.11609,0.00011,10.1942]
[1778012096337,35.53,81664.41,0.51,-0.11609,0.00011,10.19441]
[1778012097461,35.53,81664.41,0.51,-0.11609,0.00011,10.19441]
[1778012097478,35.53,81664.41,0.51,-0.11609,0.00011,10.19441]
[1778012097513,35.53,81659.11,0.51,-0.11665,0.00011,10.22879]
[1778012098151,35.53,81659.11,0.51,-0.11665,0.00011,10.22879]
[1778012098186,35.53,81659.11,0.51,-0.11665,0.00011,10.22879]
[1778012098880,35.53,81659.11,0.51,-0.11665,0.00011,10.22879]
[1778012098908,35.53,81659.11,0.51,-0.11665,0.00011,10.22879]
[1778012099412,35.53,81659.62,0.51,-0.1166,0.00011,10.22579]
[1778012099448,35.53,81659.62,0.51,-0.1166,0.00011,10.22579]
[1778012099481,35.53,81660.21,0.51,-0.11654,0.00011,10.22199]
[1778012100279,35.53,81660.21,0.51,-0.11654,0.00011,10.22199]
[1778012100409,35.53,81660.21,0.51,-0.11654,0.00011,10.22199]
[1778012100969,35.53,81660.21,0.51,-0.11654,0.00011,10.22199]
[1778012101072,35.53,81643.62,0.51,-0.11831,0.00011,10.3293]
[1778012101318,35.53,81643.62,0.51,-0.11831,0.00011,10.3293]
[1778012102103,35.53,81622.89,0.51,-0.12054,0.00011,10.46365]
[1778012102497,35.53,81622.89,0.51,-0.12054,0.00011,10.46365]
[1778012102981,35.53,81622.89,0.51,-0.12054,0.00011,10.46365]
[1778012102988,35.53,81610.86,0.51,-0.12185,0.00011,10.54207]
[1778012104209,35.53,81610.86,0.51,-0.12185,0.00011,10.54207]
[1778012104513,35.53,81610.86,0.51,-0.12185,0.00011,10.54235]
[1778012104720,35.53,81602.46,0.51,-0.12277,0.00011,10.59708]
[1778012106411,35.53,81593.64,0.51,-0.12374,0.00011,10.65455]
[1778012112143,35.53,81589.19,0.51,-0.12422,0.00011,10.68283]
[1778012117161,35.53,81589.83,0.51,-0.12414,0.00011,10.67774]
[1778012117179,35.53,81589.83,0.51,-0.12414,0.00011,10.67774]
[1778012117491,35.53,81588.79,0.51,-0.12425,0.00011,10.68439]
[1778012120605,35.53,81587.42,0.51,-0.1244,0.00011,10.69304]
[1778012120809,35.53,81587.42,0.51,-0.1244,0.00011,10.69304]
[1778012121038,35.53,81588.94,0.51,-0.12423,0.00011,10.68297]
[1778012121491,35.53,81588.94,0.51,-0.12423,0.00011,10.68297]
[1778012121996,35.53,81618.97,0.51,-0.12093,0.00011,10.48726]
[1778012123765,35.53,81618.97,0.51,-0.12093,0.00011,10.48684]
[1778012123818,35.53,81618.97,0.51,-0.12093,0.00011,10.48684]
[1778012123839,35.53,81620.92,0.51,-0.12072,0.00011,10.47434]
[1778012127204,35.53,81628.01,0.51,-0.11994,0.00011,10.42791]
[1778012127215,35.53,81628.01,0.51,-0.11994,0.00011,10.42791]
[1778012127221,35.53,81628.01,0.51,-0.11994,0.00011,10.42791]
[1778012127234,35.53,81628.01,0.51,-0.11994,0.00011,10.42791]
[1778012127258,35.53,81628.01,0.51,-0.11994,0.00011,10.42791]
[1778012127262,35.53,81628.01,0.51,-0.11994,0.00011,10.42791]
[1778012127945,35.53,81628.01,0.51,-0.11994,0.00011,10.42791]
[1778012127983,35.53,81628.01,0.51,-0.11994,0.00011,10.42791]
[1778012128396,35.53,81631.48,0.51,-0.11957,0.00011,10.40528]
[1778012128428,35.53,81631.48,0.51,-0.11957,0.00011,10.40528]
[1778012128601,35.53,81631.48,0.51,-0.11957,0.00011,10.4052]
[1778012129551,35.53,81631.48,0.51,-0.11957,0.00011,10.4052]
[1778012129570,35.53,81631.48,0.51,-0.11957,0.00011,10.4052]
[1778012129649,35.53,81633.01,0.51,-0.1194,0.00011,10.39524]
[1778012134890,35.53,81629.36,0.51,-0.11974,0.00011,10.41306]
[1778012136100,35.53,81624.51,0.51,-0.12026,0.00011,10.44449]
[1778012136111,35.53,81624.51,0.51,-0.12026,0.00011,10.44449]
[1778012136152,35.52,81624.13,0.51,-0.1203,0.00011,10.44689]
[1778012140986,35.52,81621.74,0.51,-0.12055,0.00011,10.4621]
[1778012141008,35.52,81621.74,0.51,-0.12055,0.00011,10.4621]
[1778012141094,35.52,81627.66,0.51,-0.11991,0.00011,10.4236]
[1778012147057,35.52,81626.7,0.51,-0.12001,0.00011,10.42971]
[1778012148713,35.52,81621.53,0.51,-0.12057,0.00011,10.46319]
[1778012148732,35.52,81621.53,0.51,-0.12057,0.00011,10.46319]
[1778012148801,35.52,81621.96,0.51,-0.12052,0.00011,10.46033]
[1778012154785,35.52,81625.09,0.51,-0.12018,0.00011,10.4396]
[1778012159819,35.52,81626.06,0.51,-0.12007,0.00011,10.43302]
[1778012163010,35.52,81603.76,0.51,-0.12249,0.00011,10.5778]
[1778012166175,35.52,81603.35,0.51,-0.12254,0.00011,10.58043]
[1778012166218,35.52,81603.16,0.51,-0.12256,0.00011,10.58173]
[1778012166878,35.52,81603.16,0.51,-0.12256,0.00011,10.58173]
[1778012166906,35.52,81603.16,0.51,-0.12256,0.00011,10.58173]
[1778012168197,35.52,81597.8,0.51,-0.12315,0.00011,10.61672]
[1778012168228,35.52,81597.8,0.51,-0.12315,0.00011,10.61676]
[1778012168892,35.52,81598.2,0.51,-0.12311,0.00011,10.61416]
[1778012173929,35.52,81604.12,0.51,-0.12246,0.00011,10.5756]
[1778012178964,35.52,81608.35,0.51,-0.122,0.00011,10.54813]
[1778012183998,35.52,81606.98,0.51,-0.12215,0.00011,10.55711]
[1778012189033,35.52,81608.35,0.51,-0.122,0.00011,10.54822]
[1778012191134,35.52,81596.92,0.51,-0.1232,0.00011,10.61695]
[1778012197089,35.52,81592.2,0.51,-0.12371,0.00011,10.64718]
[1778012202124,35.52,81592.17,0.51,-0.1237,0.00011,10.64686]
[1778012207159,35.52,81587.67,0.51,-0.12418,0.00011,10.67519]
[1778012212196,35.51,81590.96,0.51,-0.12379,0.00011,10.6517]
[1778012214156,35.51,81591.05,0.51,-0.12377,0.00011,10.65076]
[1778012214232,35.51,81589.44,0.51,-0.12394,0.00011,10.66055]
[1778012215330,35.51,81589.44,0.51,-0.12393,0.00011,10.66018]
[1778012216194,35.51,81589.44,0.51,-0.12393,0.00011,10.66018]
[1778012216224,35.51,81588.26,0.51,-0.12406,0.00011,10.66789]
[1778012221259,35.5,81585.88,0.51,-0.12429,0.00011,10.68113]
[1778012226295,35.5,81586.79,0.51,-0.12415,0.00011,10.67337]
[1778012231329,35.49,81586.85,0.51,-0.12412,0.00011,10.67123]
[1778012236364,35.49,81584.63,0.51,-0.12434,0.00011,10.68405]
[1778012241399,35.48,81586.34,0.51,-0.12412,0.00011,10.67119]
[1778012244334,35.48,81585.71,0.51,-0.12418,0.00011,10.67468]
[1778012244357,35.48,81585.71,0.51,-0.12418,0.00011,10.67468]
[1778012244420,35.48,81586.0,0.51,-0.12414,0.00011,10.67248]
[1778012249907,35.48,81587.85,0.51,-0.12392,0.00011,10.65921]
[1778012252799,35.48,81589.02,0.51,-0.12372,0.00011,10.64494]
[1778012254926,35.47,81607.79,0.51,-0.12163,0.00011,10.52115]
[1778012256780,35.47,81606.54,0.51,-0.12176,0.00011,10.52889]
[1778012256813,35.47,81606.54,0.51,-0.12176,0.00011,10.52889]
[1778012256820,35.47,81606.32,0.51,-0.12178,0.00011,10.52991]
[1778012262547,35.46,81607.29,0.51,-0.12163,0.00011,10.52118]
[1778012267653,35.46,81606.63,0.51,-0.12168,0.00011,10.5239]
[1778012273623,35.45,81606.48,0.51,-0.12165,0.00011,10.52217]
[1778012277271,35.45,81611.77,0.51,-0.12106,0.00011,10.48695]
[1778012277890,35.45,81611.77,0.51,-0.12106,0.00011,10.48658]
[1778012283695,35.45,81614.44,0.51,-0.12073,0.00011,10.467]
[1778012288942,35.44,81618.45,0.51,-0.12027,0.00011,10.43966]
[1778012294464,35.44,81619.55,0.51,-0.12013,0.00011,10.43069]
[1778012294651,35.44,81619.55,0.51,-0.12013,0.00011,10.43069]
[1778012294672,35.44,81619.55,0.51,-0.12013,0.00011,10.43069]
[1778012294771,35.44,81619.81,0.51,-0.12009,0.00011,10.42868]
[1778012299111,35.43,81623.49,0.51,-0.11968,0.00011,10.4038]
[1778012299121,35.43,81623.49,0.51,-0.11968,0.00011,10.4038]
[1778012299191,35.43,81626.14,0.51,-0.11939,0.00011,10.38629]
[1778012300411,35.43,81626.14,0.51,-0.11938,0.00011,10.386]
[1778012300544,35.43,81626.14,0.51,-0.11938,0.00011,10.386]
[1778012300641,35.43,81626.14,0.51,-0.11938,0.00011,10.386]
[1778012300816,35.43,81630.84,0.51,-0.11887,0.00011,10.3552]
[1778012301733,35.43,81630.84,0.51,-0.11887,0.00011,10.3552]
[1778012301751,35.43,81630.84,0.51,-0.11887,0.00011,10.3552]
[1778012301820,35.43,81620.56,0.51,-0.11998,0.00011,10.42179]
[1778012302389,35.43,81620.56,0.51,-0.11998,0.00011,10.42179]
[1778012302411,35.43,81620.56,0.51,-0.11998,0.00011,10.42179]
[1778012303320,35.43,81607.41,0.51,-0.1214,0.00011,10.5067]
[1778012305854,35.43,81598.44,0.51,-0.12237,0.00011,10.56461]
[1778012310889,35.43,81590.62,0.51,-0.12321,0.00011,10.61446]
[1778012315925,35.42,81586.05,0.51,-0.12364,0.00011,10.63721]
[1778012319777,35.42,81584.99,0.51,-0.12374,0.00011,10.64327]
[1778012319802,35.42,81584.99,0.51,-0.12374,0.00011,10.64327]
[1778012320030,35.42,81580.49,0.51,-0.12424,0.00011,10.67243]
[1778012321252,35.42,81580.49,0.51,-0.12424,0.00011,10.67243]
[1778012321274,35.42,81580.49,0.51,-0.12424,0.00011,10.67243]
[1778012321344,35.42,81578.7,0.51,-0.12442,0.00011,10.68351]
[1778012326832,35.41,81576.14,0.51,-0.12469,0.00011,10.69886]
[1778012332036,35.41,81576.8,0.51,-0.12458,0.00011,10.69242]
[1778012337071,35.4,81574.16,0.51,-0.12484,0.00011,10.70794]
[1778012342106,35.4,81574.76,0.51,-0.12475,0.00011,10.7023]
[1778012347144,35.38,81574.83,0.51,-0.12461,0.00011,10.69437]
[1778012351845,35.36,81575.22,0.51,-0.12441,0.00011,10.68249]
[1778012351876,35.36,81575.22,0.51,-0.12441,0.00011,10.68249]
[1778012352262,35.36,81575.22,0.51,-0.12441,0.00011,10.68249]
[1778012352274,35.36,81575.22,0.51,-0.12441,0.00011,10.68249]
[1778012352340,35.36,81575.22,0.51,-0.12441,0.00011,10.68249]
[1778012352414,35.34,81575.84,0.51,-0.12425,0.00011,10.67296]
[1778012352459,35.34,81575.84,0.51,-0.12425,0.00011,10.67296]
[1778012353184,35.34,81575.84,0.51,-0.12425,0.00011,10.67296]
[1778012353637,35.34,81575.84,0.51,-0.12425,0.00011,10.67296]
[1778012353651,35.34,81575.84,0.51,-0.12425,0.00011,10.67296]
[1778012354191,35.34,81566.0,0.51,-0.12531,0.00011,10.73497]
[1778012355387,35.34,81566.0,0.51,-0.12531,0.00011,10.73497]
[1778012355408,35.33,81565.22,0.51,-0.12534,0.00011,10.73663]
[1778012356204,35.32,81566.38,0.51,-0.12515,0.00011,10.72554]
[1778012357429,35.31,81562.29,0.51,-0.12556,0.00011,10.74912]
[1778012357440,35.31,81562.29,0.51,-0.12556,0.00011,10.74912]
[1778012358218,35.3,81560.61,0.51,-0.12568,0.00011,10.75653]
[1778012359138,35.3,81560.61,0.51,-0.12568,0.00011,10.75653]
[1778012359173,35.3,81560.61,0.51,-0.12568,0.00011,10.75653]
[1778012359270,35.3,81560.61,0.51,-0.12568,0.00011,10.75653]
[1778012359347,35.29,81560.24,0.51,-0.12566,0.00011,10.75521]
[1778012361203,35.28,81559.95,0.51,-0.12563,0.00011,10.75333]
[1778012361792,35.28,81553.56,0.51,-0.12635,0.00011,10.79506]
[1778012362115,35.28,81553.56,0.51,-0.12635,0.00011,10.79506]
[1778012363862,35.28,81546.7,0.51,-0.12711,0.00011,10.83946]
[1778012365279,35.28,81544.99,0.51,-0.12729,0.00011,10.85024]
[1778012365352,35.28,81536.09,0.51,-0.1283,0.00011,10.9085]
[1778012371290,35.25,81534.77,0.51,-0.1283,0.00011,10.90865]
[1778012374112,35.21,81528.63,0.51,-0.12864,0.00011,10.92526]
[1778012374331,35.19,81527.82,0.51,-0.12863,0.00011,10.92432]
[1778012374462,35.19,81527.82,0.51,-0.12863,0.00011,10.92432]
[1778012375338,35.18,81529.18,0.51,-0.12837,0.00011,10.90903]
[1778012375468,35.18,81529.18,0.51,-0.12837,0.00011,10.90903]
[1778012375510,35.18,81529.18,0.51,-0.12837,0.00011,10.90903]
[1778012376309,35.18,81529.18,0.51,-0.12837,0.00011,10.90903]
[1778012376385,35.16,81563.12,0.51,-0.12442,0.00011,10.67851]
[1778012377404,35.16,81563.12,0.51,-0.12442,0.00011,10.67851]
[1778012377389,35.15,81575.1,0.51,-0.12301,0.00011,10.59524]
[1778012378365,35.14,81578.98,0.51,-0.12253,0.00011,10.56681]
[1778012378943,35.14,81578.98,0.51,-0.12253,0.00011,10.56681]
[1778012379369,35.14,81578.98,0.51,-0.12252,0.00011,10.56633]
[1778012379851,35.14,81578.98,0.51,-0.12252,0.00011,10.56633]
[1778012379864,35.14,81578.98,0.51,-0.12252,0.00011,10.56633]
[1778012379992,35.14,81578.98,0.51,-0.12252,0.00011,10.56633]
[1778012380500,35.14,81580.71,0.51,-0.12233,0.00011,10.55479]
[1778012380534,35.14,81580.71,0.51,-0.12233,0.00011,10.55479]
[1778012381240,35.14,81580.71,0.51,-0.12233,0.00011,10.55479]
[1778012381272,35.14,81580.71,0.51,-0.12233,0.00011,10.55479]
[1778012381281,35.14,81580.71,0.51,-0.12233,0.00011,10.55479]
[1778012381382,35.14,81580.71,0.51,-0.12232,0.00011,10.55433]
[1778012384090,35.14,81583.05,0.51,-0.12205,0.00011,10.53833]
[1778012384102,35.14,81583.05,0.51,-0.12205,0.00011,10.53833]
[1778012384406,35.14,81586.99,0.51,-0.12161,0.00011,10.5119]
[1778012384678,35.14,81586.99,0.51,-0.12161,0.00011,10.5119]
[1778012390446,35.13,81584.78,0.51,-0.12181,0.00011,10.52403]
[1778012395483,35.13,81584.43,0.51,-0.12182,0.00011,10.52428]
[1778012400516,35.12,81582.54,0.51,-0.12199,0.00011,10.53469]
[1778012402704,35.12,81581.79,0.51,-0.12207,0.00011,10.53922]
[1778012402728,35.12,81581.79,0.51,-0.12207,0.00011,10.53922]
[1778012402798,35.12,81581.83,0.51,-0.12206,0.00011,10.53855]
[1778012406239,35.12,81579.07,0.51,-0.12235,0.00011,10.55589]
[1778012406282,35.12,81579.07,0.51,-0.12235,0.00011,10.55589]
[1778012406335,35.11,81575.93,0.51,-0.12269,0.00011,10.57613]
[1778012412484,35.11,81576.81,0.51,-0.12255,0.00011,10.56809]
[1778012412730,35.11,81576.99,0.51,-0.12253,0.00011,10.56648]
[1778012418652,35.1,81578.67,0.51,-0.1223,0.00011,10.55275]
[1778012424223,35.1,81570.41,0.51,-0.12319,0.00011,10.60568]
[1778012430228,35.09,81568.33,0.51,-0.12339,0.00011,10.61764]
[1778012435887,35.09,81568.93,0.51,-0.12326,0.00011,10.60704]
[1778012437128,35.09,81568.25,0.51,-0.12333,0.00011,10.6114]
[1778012438290,35.09,81565.73,0.51,-0.12361,0.00011,10.62789]
[1778012444451,35.08,81565.19,0.51,-0.12363,0.00011,10.62891]
[1778012449873,35.07,81570.84,0.51,-0.1229,0.00011,10.58559]
[1778012455911,35.07,81570.76,0.51,-0.12289,0.00011,10.58485]
[1778012460576,35.06,81570.0,0.51,-0.12296,0.00011,10.58903]
[1778012468502,35.06,81569.22,0.51,-0.123,0.00011,10.59159]
[1778012472063,35.06,81556.62,0.51,-0.12441,0.00011,10.67451]
[1778012473332,35.06,81551.82,0.51,-0.12494,0.00011,10.70605]
[1778012473356,35.06,81551.82,0.51,-0.12494,0.00011,10.70605]
[1778012473372,35.05,81551.12,0.51,-0.12502,0.00011,10.71044]
[1778012476188,35.05,81550.62,0.51,-0.12502,0.00011,10.71039]
[1778012476230,35.05,81550.62,0.51,-0.12502,0.00011,10.71039]
[1778012476289,35.04,81553.11,0.51,-0.12468,0.00011,10.69076]
[1778012480084,35.03,81554.11,0.51,-0.12451,0.00011,10.68047]
[1778012480097,35.03,81554.11,0.51,-0.12451,0.00011,10.68047]
[1778012480137,35.03,81557.45,0.51,-0.12413,0.00011,10.65806]
[1778012481140,35.03,81557.45,0.51,-0.12413,0.00011,10.65806]
[1778012481163,35.03,81557.45,0.51,-0.12413,0.00011,10.65806]
[1778012481223,35.03,81557.52,0.51,-0.12412,0.00011,10.65731]
[1778012487133,34.99,81562.33,0.51,-0.12332,0.00011,10.60979]
[1778012490893,34.99,81563.16,0.51,-0.12321,0.00011,10.6036]
[1778012490916,34.99,81563.16,0.51,-0.12321,0.00011,10.6036]
[1778012491161,34.99,81563.81,0.51,-0.12308,0.00011,10.59331]
[1778012497204,34.98,81565.91,0.51,-0.12282,0.00011,10.57807]
[1778012502239,34.98,81566.49,0.51,-0.12274,0.00011,10.57312]
[1778012503391,34.98,81566.49,0.51,-0.12274,0.00011,10.57312]
[1778012503449,34.98,81557.24,0.51,-0.12377,0.00011,10.63415]
[1778012509287,34.93,81554.96,0.51,-0.12372,0.00011,10.63051]
[1778012511425,34.93,81551.96,0.51,-0.12405,0.00011,10.65011]
[1778012511453,34.93,81551.96,0.51,-0.12405,0.00011,10.65011]
[1778012511509,34.92,81545.51,0.51,-0.12472,0.00011,10.68969]
[1778012512405,34.92,81545.51,0.51,-0.12472,0.00011,10.68969]
[1778012512565,34.91,81542.94,0.51,-0.12496,0.00011,10.7033]
[1778012512718,34.91,81542.94,0.51,-0.12496,0.00011,10.7033]
[1778012513018,34.91,81542.94,0.51,-0.12496,0.00011,10.7033]
[1778012515730,34.89,81535.3,0.51,-0.12563,0.00011,10.74253]
[1778012521248,34.83,81530.74,0.51,-0.1258,0.00011,10.75215]
[1778012523272,34.81,81534.54,0.51,-0.12524,0.00011,10.7188]
[1778012523385,34.8,81536.71,0.51,-0.12493,0.00011,10.70087]
[1778012525867,34.8,81540.19,0.51,-0.12453,0.00011,10.67705]
[1778012525884,34.8,81540.19,0.51,-0.12453,0.00011,10.67705]
[1778012526405,34.8,81542.04,0.51,-0.12431,0.00011,10.66443]
[1778012532448,34.8,81539.75,0.51,-0.12454,0.00011,10.67809]
[1778012537483,34.79,81539.4,0.51,-0.12456,0.00011,10.67903]
[1778012540223,34.79,81543.55,0.51,-0.12408,0.00011,10.65079]
[1778012540543,34.79,81553.36,0.51,-0.12297,0.00011,10.58517]
[1778012542204,34.79,81553.36,0.51,-0.12297,0.00011,10.58493]
[1778012545609,34.79,81561.09,0.51,-0.12209,0.00011,10.53274]
[1778012545621,34.79,81561.09,0.51,-0.12209,0.00011,10.53274]
[1778012545648,34.79,81564.49,0.51,-0.12169,0.00011,10.50931]
[1778012549457,34.79,81564.67,0.51,-0.12166,0.00011,10.50731]
[1778012549487,34.79,81564.67,0.51,-0.12166,0.00011,10.50731]
[1778012549577,34.78,81565.83,0.51,-0.12152,0.00011,10.49879]
[1778012552539,34.78,81567.77,0.51,-0.12123,0.00011,10.47939]
[1778012555610,34.78,81558.32,0.51,-0.12226,0.00011,10.54058]
[1778012560645,34.78,81558.21,0.51,-0.12226,0.00011,10.54051]
[1778012564673,34.78,81568.2,0.51,-0.12114,0.00011,10.47369]
[1778012565742,34.77,81569.84,0.51,-0.12095,0.00011,10.46275]
[1778012566247,34.77,81569.84,0.51,-0.12095,0.00011,10.46275]
[1778012568668,34.77,81577.97,0.51,-0.12005,0.00011,10.40846]
[1778012568758,34.77,81579.55,0.51,-0.11987,0.00011,10.3977]
[1778012569708,34.77,81585.78,0.51,-0.11918,0.00011,10.35618]
[1778012570577,34.77,81585.78,0.51,-0.11918,0.00011,10.35618]
[1778012570853,34.77,81591.22,0.51,-0.11858,0.00011,10.32016]
[1778012570867,34.77,81591.22,0.51,-0.11858,0.00011,10.32016]
[1778012570907,34.77,81591.22,0.51,-0.11858,0.00011,10.32016]
[1778012571722,34.77,81593.75,0.51,-0.1183,0.00011,10.30312]
[1778012572210,34.77,81593.75,0.51,-0.1183,0.00011,10.30312]
[1778012572236,34.77,81593.75,0.51,-0.1183,0.00011,10.30312]
[1778012572309,34.77,81593.75,0.51,-0.1183,0.00011,10.30312]
[1778012572732,34.77,81598.63,0.51,-0.11776,0.00011,10.27077]
[1778012573322,34.77,81598.63,0.51,-0.11776,0.00011,10.27077]
[1778012573345,34.77,81598.63,0.51,-0.11776,0.00011,10.27077]
[1778012573737,34.77,81598.87,0.51,-0.11774,0.00011,10.26909]
[1778012574106,34.77,81598.87,0.51,-0.11774,0.00011,10.26909]
[1778012574136,34.77,81598.87,0.51,-0.11774,0.00011,10.26909]
[1778012574744,34.77,81599.19,0.51,-0.1177,0.00011,10.26689]
[1778012578944,34.77,81600.28,0.51,-0.11758,0.00011,10.25953]
[1778012579751,34.77,81600.28,0.51,-0.11758,0.00011,10.25953]
[1778012579852,34.77,81613.93,0.51,-0.11609,0.00011,10.16934]
[1778012584272,34.77,81612.09,0.51,-0.1163,0.00011,10.18168]
[1778012589626,34.77,81603.35,0.51,-0.11725,0.00011,10.23986]
[1778012589666,34.77,81603.35,0.51,-0.11725,0.00011,10.23986]
[1778012589674,34.77,81603.96,0.51,-0.11719,0.00011,10.23587]
[1778012595375,34.77,81604.62,0.51,-0.11712,0.00011,10.23158]
[1778012597886,34.77,81605.39,0.51,-0.11703,0.00011,10.22658]
[1778012597920,34.77,81605.39,0.51,-0.11703,0.00011,10.22658]
[1778012597928,34.77,81605.01,0.51,-0.11708,0.00011,10.22913]
[1778012600053,34.77,81605.15,0.51,-0.11706,0.00011,10.22832]
[1778012600076,34.77,81605.15,0.51,-0.11706,0.00011,10.22832]
[1778012600344,34.77,81601.08,0.51,-0.11751,0.00011,10.25519]
[1778012601935,34.77,81590.91,0.51,-0.11862,0.00011,10.3224]
[1778012602889,34.77,81590.91,0.51,-0.11862,0.00011,10.3224]
[1778012603496,34.77,81588.58,0.51,-0.11887,0.00011,10.33775]
[1778012603954,34.77,81572.34,0.51,-0.12066,0.00011,10.44533]
[1778012604852,34.77,81572.34,0.51,-0.12066,0.00011,10.44533]
[1778012609136,34.77,81569.81,0.51,-0.12095,0.00011,10.4626]
[1778012613893,34.77,81569.61,0.51,-0.12093,0.00011,10.45852]
[1778012617710,34.78,81552.38,0.51,-0.12286,0.00011,10.57326]
[1778012622729,34.77,81553.26,0.51,-0.12275,0.00011,10.56714]
[1778012626115,34.77,81579.63,0.51,-0.11981,0.00011,10.39178]
[1778012628296,34.77,81584.59,0.51,-0.11927,0.00011,10.35908]
[1778012628329,34.77,81584.59,0.51,-0.11927,0.00011,10.35908]
[1778012628483,34.77,81584.59,0.51,-0.11927,0.00011,10.35908]
[1778012628719,34.77,81584.39,0.51,-0.11929,0.00011,10.3602]
[1778012629110,34.77,81584.39,0.51,-0.11929,0.00011,10.3602]
[1778012630866,34.77,81586.34,0.51,-0.11907,0.00011,10.34718]
[1778012631113,34.77,81586.34,0.51,-0.11907,0.00011,10.34718]
[1778012631154,34.77,81586.34,0.51,-0.11907,0.00011,10.34718]
[1778012631390,34.77,81587.38,0.51,-0.11895,0.00011,10.34021]
[1778012637774,34.77,81588.66,0.51,-0.11881,0.00011,10.33145]
[1778012637790,34.77,81588.66,0.51,-0.11881,0.00011,10.33145]
[1778012637829,34.77,81586.33,0.51,-0.11906,0.00011,10.34678]
[1778012638015,34.77,81586.33,0.51,-0.11906,0.00011,10.34678]
[1778012638286,34.77,81586.33,0.51,-0.11906,0.00011,10.34678]
[1778012638303,34.77,81586.33,0.51,-0.11906,0.00011,10.34678]
[1778012638789,34.77,81586.0,0.51,-0.1191,0.00011,10.34891]
[1778012640076,34.77,81586.0,0.51,-0.1191,0.00011,10.34891]
[1778012640094,34.77,81586.0,0.51,-0.1191,0.00011,10.34891]
[1778012640121,34.77,81586.0,0.51,-0.1191,0.00011,10.34891]
[1778012640370,34.77,81586.0,0.51,-0.1191,0.00011,10.34891]
[1778012640429,34.77,81586.0,0.51,-0.1191,0.00011,10.34891]
[1778012642600,34.77,81576.94,0.51,-0.12009,0.00011,10.40877]
[1778012647684,34.77,81576.72,0.51,-0.12011,0.00011,10.40969]
[1778012649426,34.77,81574.07,0.51,-0.1204,0.00011,10.42699]
[1778012649650,34.77,81571.99,0.51,-0.12063,0.00011,10.44065]
[1778012651281,34.77,81563.46,0.51,-0.12158,0.00011,10.49731]
[1778012656318,34.77,81559.29,0.51,-0.12205,0.00011,10.52532]
[1778012661353,34.77,81563.55,0.51,-0.12157,0.00011,10.49717]
[1778012666388,34.77,81558.87,0.51,-0.1221,0.00011,10.52861]
[1778012668600,34.77,81558.77,0.51,-0.12212,0.00011,10.52933]
[1778012673443,34.77,81547.1,0.51,-0.12338,0.00011,10.60144]
[1778012673951,34.77,81548.08,0.51,-0.12326,0.00011,10.59486]
[1778012679479,34.77,81549.94,0.51,-0.12305,0.00011,10.58228]
[1778012684514,34.77,81551.98,0.51,-0.12282,0.00011,10.56858]
[1778012689549,34.77,81553.18,0.51,-0.12268,0.00011,10.56053]
[1778012694585,34.77,81551.35,0.51,-0.12289,0.00011,10.5726]
[1778012699619,34.77,81559.73,0.51,-0.12194,0.00011,10.51653]
[1778012704654,34.77,81549.22,0.51,-0.12312,0.00011,10.58625]
[1778012709691,34.77,81549.81,0.51,-0.12304,0.00011,10.58156]
[1778012712304,34.77,81549.7,0.51,-0.12305,0.00011,10.58198]
[1778012712318,34.77,81549.7,0.51,-0.12305,0.00011,10.58198]
[1778012712712,34.77,81548.69,0.51,-0.12316,0.00011,10.58855]
[1778012717745,34.76,81546.06,0.51,-0.12344,0.00011,10.60496]
[1778012720699,34.76,81547.15,0.51,-0.12331,0.00011,10.59733]
[1778012720720,34.76,81547.15,0.51,-0.12331,0.00011,10.59733]
[1778012720821,34.76,81548.16,0.51,-0.12319,0.00011,10.59042]
[1778012721071,34.76,81548.16,0.51,-0.12319,0.00011,10.59042]
[1778012721764,34.76,81548.16,0.51,-0.12319,0.00011,10.59042]
[1778012724482,34.76,81549.34,0.51,-0.12305,0.00011,10.58204]
[1778012730159,34.76,81560.22,0.51,-0.12182,0.00011,10.50896]
[1778012731838,34.76,81560.68,0.51,-0.12176,0.00011,10.50581]
[1778012731881,34.76,81560.68,0.51,-0.12176,0.00011,10.50581]
[1778012732082,34.76,81561.79,0.51,-0.12158,0.00011,10.4926]
[1778012732850,34.76,81561.79,0.51,-0.12158,0.00011,10.4922]
[1778012737887,34.75,81565.3,0.51,-0.12115,0.00011,10.46694]
[1778012740251,34.75,81566.14,0.51,-0.12105,0.00011,10.46058]
[1778012740292,34.75,81566.14,0.51,-0.12105,0.00011,10.46058]
[1778012740906,34.75,81568.78,0.51,-0.12075,0.00011,10.44268]
[1778012741982,34.75,81571.66,0.51,-0.12042,0.00011,10.42322]
[1778012742920,34.75,81579.95,0.51,-0.1195,0.00011,10.36795]
[1778012743852,34.75,81579.95,0.51,-0.1195,0.00011,10.36795]
[1778012743884,34.75,81579.95,0.51,-0.1195,0.00011,10.36795]
[1778012743932,34.75,81579.33,0.51,-0.11956,0.00011,10.37181]
[1778012744053,34.75,81579.33,0.51,-0.11956,0.00011,10.37181]
[1778012747309,34.75,81579.53,0.51,-0.11953,0.00011,10.36971]
[1778012747319,34.75,81579.53,0.51,-0.11953,0.00011,10.36971]
[1778012747322,34.75,81579.53,0.51,-0.11953,0.00011,10.36971]
[1778012747346,34.75,81579.53,0.51,-0.11953,0.00011,10.36971]
[1778012747845,34.75,81579.53,0.51,-0.11953,0.00011,10.36971]
[1778012747860,34.75,81579.53,0.51,-0.11953,0.00011,10.36971]
[1778012747950,34.75,81579.53,0.51,-0.11953,0.00011,10.36971]
[1778012747956,34.75,81579.27,0.51,-0.11955,0.00011,10.37118]
[1778012748069,34.75,81579.27,0.51,-0.11955,0.00011,10.37118]
[1778012748962,34.75,81578.59,0.51,-0.11963,0.00011,10.37544]
[1778012749244,34.75,81578.59,0.51,-0.11963,0.00011,10.37544]
[1778012749261,34.75,81578.59,0.51,-0.11963,0.00011,10.37544]
[1778012749875,34.75,81578.59,0.51,-0.11963,0.00011,10.37544]
[1778012749895,34.75,81578.59,0.51,-0.11963,0.00011,10.37544]
[1778012750077,34.74,81579.88,0.51,-0.11948,0.00011,10.36663]
[1778012750129,34.74,81579.88,0.51,-0.11948,0.00011,10.36663]
[1778012750178,34.74,81580.2,0.51,-0.11944,0.00011,10.36451]
[1778012751162,34.74,81580.2,0.51,-0.11944,0.00011,10.36451]
[1778012752528,34.74,81580.09,0.51,-0.11945,0.00011,10.365]
[1778012753622,34.74,81594.09,0.51,-0.11791,0.00011,10.27178]
[1778012754140,34.74,81594.09,0.51,-0.11791,0.00011,10.27178]
[1778012754149,34.74,81594.09,0.51,-0.11791,0.00011,10.27178]
[1778012754181,34.74,81594.09,0.51,-0.11791,0.00011,10.27178]
[1778012754545,34.74,81594.09,0.51,-0.11791,0.00011,10.27178]
[1778012754614,34.74,81594.09,0.51,-0.11791,0.00011,10.27178]
[1778012754714,34.74,81594.09,0.51,-0.11791,0.00011,10.27178]
[1778012754816,34.74,81595.8,0.51,-0.11772,0.00011,10.26037]
[1778012754994,34.74,81595.8,0.51,-0.11772,0.00011,10.26037]
[1778012758215,34.74,81590.8,0.51,-0.11826,0.00011,10.29323]
[1778012758256,34.74,81590.8,0.51,-0.11826,0.00011,10.29323]
[1778012758707,34.74,81590.8,0.51,-0.11826,0.00011,10.29323]
[1778012758827,34.74,81590.8,0.51,-0.11826,0.00011,10.29323]
[1778012764072,34.74,81588.17,0.51,-0.11854,0.00011,10.30993]
[1778012765326,34.74,81588.17,0.51,-0.11854,0.00011,10.30993]
[1778012766576,34.74,81597.14,0.51,-0.11755,0.00011,10.25039]
[1778012771216,34.74,81593.85,0.51,-0.11791,0.00011,10.27214]
[1778012771255,34.74,81593.85,0.51,-0.11791,0.00011,10.27214]
[1778012772001,34.74,81593.85,0.51,-0.11791,0.00011,10.27214]
[1778012771500,34.74,81593.62,0.51,-0.11794,0.00011,10.27365]
[1778012772153,34.74,81593.62,0.51,-0.11794,0.00011,10.27365]
[1778012772611,34.74,81593.62,0.51,-0.11794,0.00011,10.27365]
[1778012772698,34.74,81598.57,0.51,-0.1174,0.00011,10.2409]
[1778012773219,34.74,81598.57,0.51,-0.1174,0.00011,10.2409]
[1778012773241,34.74,81608.77,0.51,-0.11629,0.00011,10.17353]
[1778012774473,34.74,81608.77,0.51,-0.11629,0.00011,10.17353]
[1778012775401,34.74,81607.17,0.51,-0.11646,0.00011,10.18413]
[1778012775418,34.74,81607.17,0.51,-0.11646,0.00011,10.18413]
[1778012780468,34.74,81603.62,0.51,-0.11686,0.00011,10.20828]
[1778012781053,34.74,81603.62,0.51,-0.11686,0.00011,10.20842]
[1778012781746,34.74,81594.04,0.51,-0.11791,0.00011,10.27188]
[1778012782607,34.74,81594.04,0.51,-0.11791,0.00011,10.27188]
[1778012782646,34.74,81594.04,0.51,-0.11791,0.00011,10.27188]
[1778012782667,34.74,81590.09,0.51,-0.11834,0.00011,10.29817]
[1778012784491,34.74,81588.41,0.51,-0.11853,0.00011,10.30935]
[1778012784530,34.74,81582.63,0.51,-0.11916,0.00011,10.34767]
[1778012786621,34.74,81581.52,0.51,-0.11929,0.00011,10.35503]
[1778012788618,34.74,81581.83,0.51,-0.11925,0.00011,10.35286]
[1778012788719,34.74,81581.87,0.51,-0.11924,0.00011,10.35253]
[1778012791938,34.74,81581.82,0.51,-0.11925,0.00011,10.35274]
[1778012792791,34.74,81574.24,0.51,-0.12003,0.00011,10.39717]
[1778012793554,34.74,81574.24,0.51,-0.12003,0.00011,10.39717]
[1778012793961,34.74,81562.13,0.51,-0.12138,0.00011,10.47791]
[1778012796767,34.74,81558.55,0.51,-0.12179,0.00011,10.50193]
[1778012796783,34.74,81558.55,0.51,-0.12179,0.00011,10.50193]
[1778012798655,34.74,81557.28,0.51,-0.12193,0.00011,10.51058]
[1778012804978,34.74,81551.8,0.51,-0.12255,0.00011,10.54716]
[1778012805016,34.74,81551.8,0.51,-0.12255,0.00011,10.54716]
[1778012804987,34.74,81552.82,0.51,-0.12243,0.00011,10.54037]
[1778012806322,34.74,81548.05,0.51,-0.12297,0.00011,10.57215]
[1778012806363,34.74,81548.05,0.51,-0.12297,0.00011,10.57215]
[1778012806428,34.74,81548.05,0.51,-0.12297,0.00011,10.57215]
[1778012807011,34.74,81544.89,0.51,-0.12333,0.00011,10.59318]
[1778012808392,34.74,81544.89,0.51,-0.12333,0.00011,10.59318]
[1778012808432,34.74,81544.89,0.51,-0.12333,0.00011,10.59318]
[1778012808442,34.74,81544.89,0.51,-0.12333,0.00011,10.59318]
[1778012808451,34.74,81544.89,0.51,-0.12333,0.00011,10.59318]
[1778012808612,34.74,81544.89,0.51,-0.12333,0.00011,10.59318]
[1778012808627,34.74,81551.99,0.51,-0.12252,0.00011,10.54577]
[1778012809872,34.74,81551.99,0.51,-0.12252,0.00011,10.54577]
[1778012809892,34.74,81551.99,0.51,-0.12252,0.00011,10.54577]
[1778012809902,34.74,81551.99,0.51,-0.12252,0.00011,10.54577]
[1778012809946,34.74,81553.67,0.51,-0.12233,0.00011,10.53453]
[1778012815431,34.74,81558.45,0.51,-0.12179,0.00011,10.50227]
[1778012818478,34.74,81558.99,0.51,-0.12173,0.00011,10.49865]
[1778012818873,34.74,81558.99,0.51,-0.12173,0.00011,10.49865]
[1778012819791,34.74,81560.78,0.51,-0.12153,0.00011,10.48672]
[1778012819804,34.74,81560.78,0.51,-0.12153,0.00011,10.48672]
[1778012821794,34.74,81561.31,0.51,-0.12147,0.00011,10.48316]
[1778012822320,34.74,81555.62,0.51,-0.12211,0.00011,10.52101]
[1778012827824,34.74,81560.7,0.51,-0.12153,0.00011,10.48692]
[1778012828917,34.74,81555.58,0.51,-0.12211,0.00011,10.52095]
[1778012828959,34.74,81555.58,0.51,-0.12211,0.00011,10.52095]
[1778012828958,34.74,81552.84,0.51,-0.12241,0.00011,10.53914]
[1778012829268,34.74,81552.84,0.51,-0.12241,0.00011,10.53914]
[1778012829286,34.74,81552.84,0.51,-0.12241,0.00011,10.53914]
[1778012829461,34.74,81552.84,0.51,-0.12241,0.00011,10.53914]
[1778012829645,34.74,81552.84,0.51,-0.12241,0.00011,10.53914]
[1778012829733,34.74,81544.99,0.51,-0.1233,0.00011,10.59137]
[1778012832224,34.74,81542.4,0.51,-0.12358,0.00011,10.60835]
[1778012833569,34.74,81542.41,0.51,-0.12358,0.00011,10.60808]
[1778012833639,34.74,81542.41,0.51,-0.12358,0.00011,10.60808]
[1778012833643,34.74,81544.16,0.51,-0.12338,0.00011,10.5962]
[1778012834993,34.74,81544.16,0.51,-0.12338,0.00011,10.5962]
[1778012835014,34.74,81557.18,0.51,-0.12191,0.00011,10.50923]
[1778012837226,34.74,81558.8,0.51,-0.12172,0.00011,10.49819]
[1778012837588,34.74,81560.36,0.51,-0.12155,0.00011,10.48776]
[1778012838142,34.74,81560.36,0.51,-0.12155,0.00011,10.48776]
[1778012838158,34.74,81560.36,0.51,-0.12155,0.00011,10.48776]
[1778012838660,34.74,81560.36,0.51,-0.12155,0.00011,10.48776]
[1778012838691,34.74,81560.36,0.51,-0.12155,0.00011,10.48776]
[1778012838723,34.74,81574.64,0.51,-0.11995,0.00011,10.39248]
[1778012840775,34.74,81574.64,0.51,-0.11995,0.00011,10.3922]
[1778012840803,34.74,81574.64,0.51,-0.11995,0.00011,10.3922]
[1778012845128,34.73,81573.31,0.51,-0.12008,0.00011,10.39991]
[1778012845135,34.73,81573.31,0.51,-0.12008,0.00011,10.39991]
[1778012845646,34.73,81573.31,0.51,-0.12007,0.00011,10.39971]
[1778012847568,34.73,81569.16,0.51,-0.12053,0.00011,10.42707]
[1778012849182,34.73,81567.66,0.51,-0.12069,0.00011,10.43655]
[1778012849674,34.73,81567.19,0.51,-0.12074,0.00011,10.43942]
[1778012853236,34.73,81568.14,0.51,-0.12057,0.00011,10.42665]
[1778012853702,34.73,81574.58,0.51,-0.11985,0.00011,10.38364]
[1778012858737,34.73,81571.12,0.51,-0.12022,0.00011,10.40586]
[1778012861455,34.73,81570.59,0.51,-0.12027,0.00011,10.40909]
[1778012861535,34.73,81570.59,0.51,-0.12027,0.00011,10.40909]
[1778012861758,34.73,81569.59,0.51,-0.12038,0.00011,10.4156]
[1778012866928,34.72,81562.6,0.51,-0.12115,0.00011,10.46152]
[1778012868280,34.72,81558.33,0.51,-0.12162,0.00011,10.48954]
[1778012869406,34.72,81558.6,0.51,-0.12159,0.00011,10.48751]
[1778012869815,34.72,81558.96,0.51,-0.12154,0.00011,10.48489]
[1778012874848,34.72,81560.44,0.51,-0.12136,0.00011,10.47385]
[1778012875985,34.72,81560.44,0.51,-0.12136,0.00011,10.47385]
[1778012876074,34.72,81560.44,0.51,-0.12136,0.00011,10.47385]
[1778012876086,34.72,81560.05,0.51,-0.1214,0.00011,10.4762]
[1778012876154,34.72,81560.05,0.51,-0.1214,0.00011,10.4762]
[1778012876275,34.72,81560.05,0.51,-0.1214,0.00011,10.4762]
[1778012876863,34.72,81560.09,0.51,-0.12139,0.00011,10.4757]
[1778012877374,34.72,81560.09,0.51,-0.12139,0.00011,10.4757]
[1778012877870,34.72,81544.44,0.51,-0.12315,0.00011,10.57976]
[1778012882933,34.72,81543.18,0.51,-0.12327,0.00011,10.5874]
[1778012885631,34.71,81544.01,0.51,-0.12318,0.00011,10.58166]
[1778012885932,34.71,81544.01,0.51,-0.12318,0.00011,10.58156]
[1778012890965,34.71,81542.31,0.51,-0.12336,0.00011,10.59245]
[1778012896000,34.71,81543.18,0.51,-0.12325,0.00011,10.58614]
[1778012901035,34.71,81537.85,0.51,-0.12385,0.00011,10.62124]
[1778012901486,34.71,81537.85,0.51,-0.12385,0.00011,10.62124]
[1778012902044,34.71,81538.56,0.51,-0.12377,0.00011,10.61636]
[1778012907078,34.7,81530.84,0.51,-0.12461,0.00011,10.66571]
[1778012912113,34.7,81532.68,0.51,-0.12433,0.00011,10.64663]
[1778012917148,34.7,81535.36,0.51,-0.12401,0.00011,10.62785]
[1778012922624,34.7,81534.15,0.51,-0.12412,0.00011,10.63458]
[1778012923665,34.7,81531.98,0.51,-0.12436,0.00011,10.64857]
[1778012924028,34.7,81531.98,0.51,-0.12436,0.00011,10.64857]
[1778012929231,34.69,81524.73,0.51,-0.12514,0.00011,10.69433]
[1778012934265,34.68,81524.93,0.51,-0.12508,0.00011,10.69058]
[1778012939301,34.67,81529.9,0.51,-0.12446,0.00011,10.6543]
[1778012944336,34.67,81530.4,0.51,-0.12436,0.00011,10.64815]
[1778012950166,34.66,81530.05,0.51,-0.12437,0.00011,10.64883]
[1778012955413,34.65,81526.81,0.51,-0.12468,0.00011,10.667]
[1778012958445,34.65,81527.93,0.51,-0.12454,0.00011,10.65896]
[1778012958715,34.65,81529.48,0.51,-0.12436,0.00011,10.64831]
[1778012964477,34.65,81531.75,0.51,-0.12408,0.00011,10.63158]
[1778012966399,34.65,81532.01,0.51,-0.12404,0.00011,10.6296]
[1778012966615,34.65,81532.01,0.51,-0.12404,0.00011,10.6296]
[1778012966676,34.65,81531.51,0.51,-0.1241,0.00011,10.63271]
[1778012972077,34.65,81531.12,0.51,-0.12412,0.00011,10.63435]
[1778012977570,34.64,81522.33,0.51,-0.12504,0.00011,10.68556]
[1778012980045,34.64,81522.83,0.51,-0.12498,0.00011,10.6819]
[1778012980855,34.64,81522.76,0.51,-0.12498,0.00011,10.68207]
[1778012983810,34.64,81521.95,0.51,-0.12506,0.00011,10.6866]
[1778012983854,34.64,81521.95,0.51,-0.12506,0.00011,10.6866]
[1778012983884,34.64,81520.28,0.51,-0.12525,0.00011,10.69749]
[1778012989654,34.61,81514.88,0.51,-0.12567,0.00012,10.72206]
[1778012994321,34.6,81520.3,0.51,-0.12503,0.00011,10.68432]
[1778012994336,34.6,81520.3,0.51,-0.12503,0.00011,10.68432]
[1778012994407,34.6,81520.3,0.51,-0.12503,0.00011,10.68432]
[1778012994688,34.6,81523.94,0.51,-0.1246,0.00011,10.65961]
[1778012997150,34.6,81523.07,0.51,-0.1247,0.00011,10.66519]
[1778012997184,34.6,81523.07,0.51,-0.1247,0.00011,10.66519]
[1778012997161,34.6,81522.62,0.51,-0.12475,0.00011,10.66794]
[1778012997679,34.6,81522.62,0.51,-0.12475,0.00011,10.66794]
[1778012997695,34.6,81522.62,0.51,-0.12475,0.00011,10.66794]
[1778012997850,34.6,81522.62,0.51,-0.12475,0.00011,10.66794]
[1778012997853,34.6,81523.26,0.51,-0.12467,0.00011,10.66339]
[1778013003751,34.6,81528.09,0.51,-0.12409,0.00011,10.62969]
[1778013007718,34.6,81530.59,0.51,-0.1238,0.00011,10.61242]
[1778013010120,34.6,81529.88,0.51,-0.12388,0.00011,10.61686]
[1778013011812,34.59,81518.57,0.51,-0.12516,0.00011,10.69226]
[1778013016844,34.59,81516.25,0.51,-0.1254,0.00011,10.70644]
[1778013021306,34.59,81519.7,0.51,-0.12499,0.00011,10.68217]
[1778013022885,34.59,81530.37,0.51,-0.12376,0.00011,10.61009]
[1778013027920,34.59,81531.45,0.51,-0.12363,0.00011,10.60224]
[1778013030162,34.59,81530.85,0.51,-0.1237,0.00011,10.60614]
[1778013036983,34.58,81527.65,0.51,-0.12399,0.00011,10.62085]
[1778013041194,34.58,81527.08,0.51,-0.12405,0.00011,10.62431]
[1778013042056,34.58,81532.02,0.51,-0.12348,0.00011,10.59107]
[1778013045439,34.58,81532.33,0.51,-0.12344,0.00011,10.58835]
[1778013046211,34.58,81532.33,0.51,-0.12344,0.00011,10.58835]
[1778013053096,34.57,81533.6,0.51,-0.12325,0.00011,10.57729]
[1778013058130,34.57,81535.04,0.51,-0.12308,0.00011,10.56733]
[1778013059473,34.57,81534.21,0.51,-0.12317,0.00011,10.57253]
[1778013059498,34.57,81534.21,0.51,-0.12317,0.00011,10.57253]
[1778013059511,34.57,81534.21,0.51,-0.12317,0.00011,10.57253]
[1778013059523,34.57,81534.21,0.51,-0.12317,0.00011,10.57253]
[1778013060210,34.57,81534.21,0.51,-0.12317,0.00011,10.57253]
[1778013060227,34.57,81534.21,0.51,-0.12317,0.00011,10.57253]
[1778013060238,34.57,81542.75,0.51,-0.1222,0.00011,10.51498]
[1778013060987,34.57,81542.75,0.51,-0.1222,0.00011,10.51498]
[1778013061001,34.57,81542.75,0.51,-0.1222,0.00011,10.51498]
[1778013061204,34.57,81542.75,0.51,-0.1222,0.00011,10.51498]
[1778013061304,34.57,81543.36,0.51,-0.12212,0.00011,10.51034]
[1778013061664,34.57,81543.36,0.51,-0.12212,0.00011,10.51034]
[1778013061670,34.57,81543.36,0.51,-0.12212,0.00011,10.51034]
[1778013062159,34.57,81543.36,0.51,-0.12212,0.00011,10.51034]
[1778013067205,34.57,81539.42,0.51,-0.12254,0.00011,10.53533]
[1778013072228,34.56,81540.61,0.51,-0.12238,0.00011,10.52574]
[1778013077263,34.56,81542.73,0.51,-0.12211,0.00011,10.50959]
[1778013082301,34.55,81545.32,0.51,-0.12179,0.00011,10.49068]
[1778013087335,34.55,81546.3,0.51,-0.12165,0.00011,10.48252]
[1778013092369,34.55,81547.31,0.51,-0.12146,0.00011,10.46843]
[1778013097403,34.54,81547.72,0.51,-0.12139,0.00011,10.46412]
[1778013102438,34.54,81549.25,0.51,-0.12119,0.00011,10.45234]
[1778013107473,34.53,81549.65,0.51,-0.12112,0.00011,10.44817]
[1778013112234,34.53,81548.15,0.51,-0.12127,0.00011,10.4573]
[1778013112362,34.53,81548.15,0.51,-0.12127,0.00011,10.4573]
[1778013112791,34.53,81541.22,0.51,-0.12205,0.00011,10.50339]
[1778013113277,34.53,81541.22,0.51,-0.12205,0.00011,10.50339]
[1778013113314,34.53,81541.22,0.51,-0.12205,0.00011,10.50339]
[1778013113621,34.53,81533.35,0.51,-0.12293,0.00011,10.55545]
[1778013119557,34.52,81531.09,0.51,-0.12315,0.00011,10.5683]
[1778013124591,34.52,81529.66,0.51,-0.12328,0.00011,10.57586]
[1778013129627,34.51,81523.13,0.51,-0.12399,0.00011,10.61796]
[1778013134479,34.51,81525.16,0.51,-0.12375,0.00011,10.60378]
[1778013134893,34.51,81525.16,0.51,-0.12375,0.00011,10.60378]
[1778013134992,34.51,81516.99,0.51,-0.12469,0.00011,10.65858]
[1778013137295,34.51,81516.99,0.51,-0.12468,0.00011,10.65842]
[1778013137299,34.51,81511.89,0.51,-0.12527,0.00012,10.69254]
[1778013138582,34.51,81511.89,0.51,-0.12527,0.00012,10.69254]
[1778013138588,34.51,81511.89,0.51,-0.12527,0.00012,10.69254]
[1778013140233,34.51,81511.89,0.51,-0.12526,0.00012,10.69203]
[1778013140414,34.51,81510.13,0.51,-0.12546,0.00012,10.70362]
[1778013142627,34.51,81508.66,0.51,-0.12562,0.00012,10.71299]
[1778013146120,34.51,81508.58,0.51,-0.12562,0.00012,10.71298]
[1778013146883,34.51,81508.25,0.51,-0.12564,0.00012,10.71465]
[1778013152382,34.5,81514.67,0.51,-0.12482,0.00011,10.66389]
[1778013152530,34.5,81514.67,0.51,-0.12482,0.00011,10.66389]
[1778013152604,34.5,81514.67,0.51,-0.12482,0.00011,10.66389]
[1778013152614,34.5,81514.67,0.51,-0.12482,0.00011,10.66389]
[1778013153034,34.5,81514.67,0.51,-0.12482,0.00011,10.66389]
[1778013153190,34.5,81547.53,0.51,-0.12108,0.00011,10.44327]
[1778013153431,34.5,81547.53,0.51,-0.12108,0.00011,10.44327]
[1778013154070,34.5,81547.53,0.51,-0.12108,0.00011,10.44327]
[1778013154130,34.5,81547.53,0.51,-0.12108,0.00011,10.44327]
[1778013154232,34.5,81607.51,0.51,-0.11446,0.00011,10.043]
[1778013155882,34.5,81607.51,0.51,-0.11446,0.00011,10.043]
[1778013155941,34.5,81610.7,0.51,-0.11412,0.00011,10.02224]
[1778013156772,34.5,81610.7,0.51,-0.11412,0.00011,10.02224]
[1778013157430,34.5,81608.33,0.51,-0.11438,0.00011,10.03832]
[1778013157847,34.5,81608.33,0.51,-0.11438,0.00011,10.0384]
[1778013159728,34.5,81608.88,0.51,-0.11433,0.00011,10.03512]
[1778013161286,34.51,81604.55,0.51,-0.11486,0.00011,10.06737]
[1778013161315,34.52,81604.5,0.51,-0.11492,0.00011,10.07107]
[1778013162006,34.52,81604.5,0.51,-0.11492,0.00011,10.07107]
[1778013162023,34.53,81605.75,0.51,-0.11483,0.00011,10.06599]
[1778013162754,34.53,81605.75,0.51,-0.11483,0.00011,10.06599]
[1778013163140,34.53,81605.75,0.51,-0.11483,0.00011,10.06599]
[1778013163728,34.53,81606.65,0.51,-0.11479,0.00011,10.06325]
[1778013164224,34.53,81606.65,0.51,-0.11479,0.00011,10.06325]
[1778013166155,34.55,81607.08,0.51,-0.11484,0.00011,10.06678]
[1778013166235,34.55,81609.82,0.51,-0.11455,0.00011,10.04896]
[1778013171945,34.56,81609.24,0.51,-0.11464,0.00011,10.05472]
[1778013176980,34.56,81613.67,0.51,-0.11419,0.00011,10.02705]
[1778013182015,34.56,81619.01,0.51,-0.11365,0.00011,9.99347]
[1778013188056,34.57,81621.12,0.51,-0.11345,0.00011,9.98162]
[1778013191081,34.57,81636.4,0.51,-0.11184,0.00011,9.88206]
[1778013192026,34.57,81636.4,0.51,-0.11184,0.00011,9.88206]
[1778013192059,34.57,81636.4,0.51,-0.11184,0.00011,9.88206]
[1778013192100,34.57,81637.07,0.51,-0.11178,0.00011,9.87814]
[1778013197120,34.58,81641.01,0.51,-0.11138,0.00011,9.85333]
[1778013201145,34.58,81644.93,0.51,-0.11097,0.00011,9.82813]
[1778013201214,34.58,81644.93,0.51,-0.11097,0.00011,9.82813]
[1778013201243,34.58,81644.93,0.51,-0.11097,0.00011,9.82813]
[1778013201253,34.58,81642.5,0.51,-0.11123,0.00011,9.84427]
[1778013203116,34.58,81642.5,0.51,-0.11124,0.00011,9.84448]
[1778013203137,34.58,81642.5,0.51,-0.11124,0.00011,9.84448]
[1778013203162,34.58,81640.53,0.51,-0.11145,0.00011,9.8576]
[1778013204303,34.58,81640.53,0.51,-0.11145,0.00011,9.8576]
[1778013204321,34.58,81640.53,0.51,-0.11145,0.00011,9.8576]
[1778013204330,34.58,81639.41,0.51,-0.11157,0.00011,9.86513]
[1778013209399,34.58,81640.2,0.51,-0.11153,0.00011,9.8625]
[1778013211241,34.58,81640.2,0.51,-0.11153,0.00011,9.86267]
[1778013211420,34.58,81640.2,0.51,-0.11153,0.00011,9.86267]
[1778013212392,34.59,81654.1,0.51,-0.11002,0.0001,9.76614]
[1778013213887,34.59,81661.59,0.51,-0.10924,0.0001,9.71736]
[1778013213926,34.59,81661.59,0.51,-0.10924,0.0001,9.71736]
[1778013215509,34.59,81663.45,0.51,-0.10906,0.0001,9.70588]
[1778013215522,34.59,81663.45,0.51,-0.10906,0.0001,9.70588]
[1778013216125,34.59,81663.45,0.51,-0.10906,0.0001,9.70588]
[1778013216720,34.59,81664.76,0.51,-0.10893,0.0001,9.69771]
[1778013222071,34.59,81659.38,0.51,-0.10952,0.0001,9.73487]
[1778013224686,34.6,81650.66,0.51,-0.11044,0.0001,9.7928]
[1778013228426,34.6,81650.91,0.51,-0.11043,0.0001,9.79187]
[1778013228489,34.6,81647.9,0.51,-0.11075,0.00011,9.81185]
[1778013228655,34.6,81647.9,0.51,-0.11075,0.00011,9.81185]
[1778013228967,34.6,81647.9,0.51,-0.11075,0.00011,9.81185]
[1778013229345,34.6,81647.9,0.51,-0.11075,0.00011,9.81212]
[1778013229980,34.6,81647.9,0.51,-0.11075,0.00011,9.81212]
[1778013230016,34.6,81647.9,0.51,-0.11075,0.00011,9.81212]
[1778013230352,34.6,81637.51,0.51,-0.11185,0.00011,9.88053]
[1778013235390,34.6,81636.29,0.51,-0.11201,0.00011,9.8906]
[1778013241435,34.61,81630.46,0.51,-0.11268,0.00011,9.93176]
[1778013245932,34.62,81630.97,0.51,-0.11265,0.00011,9.93021]
[1778013245945,34.62,81630.97,0.51,-0.11265,0.00011,9.93021]
[1778013247258,34.62,81631.33,0.51,-0.11262,0.00011,9.92829]
[1778013247873,34.62,81631.28,0.51,-0.11263,0.00011,9.92908]
[1778013253072,34.62,81631.63,0.51,-0.11263,0.00011,9.92907]
[1778013253518,34.62,81631.2,0.51,-0.11269,0.00011,9.93236]
[1778013254525,34.62,81639.82,0.51,-0.11178,0.00011,9.87618]
[1778013256637,34.63,81644.47,0.51,-0.11131,0.00011,9.84682]
[1778013256676,34.63,81644.47,0.51,-0.11131,0.00011,9.84682]
[1778013256696,34.63,81644.47,0.51,-0.11131,0.00011,9.84682]
[1778013256852,34.63,81644.47,0.51,-0.11131,0.00011,9.84682]
[1778013257545,34.63,81644.2,0.51,-0.11134,0.00011,9.84918]
[1778013258019,34.63,81644.2,0.51,-0.11134,0.00011,9.84918]
[1778013258769,34.63,81643.86,0.51,-0.11139,0.00011,9.852]
[1778013259802,34.63,81643.86,0.51,-0.1114,0.00011,9.85259]
[1778013260035,34.63,81643.86,0.51,-0.1114,0.00011,9.85259]
[1778013260265,34.63,81652.76,0.51,-0.11047,0.0001,9.79451]
[1778013265601,34.64,81651.02,0.51,-0.11067,0.00011,9.80747]
[1778013268137,34.64,81652.86,0.51,-0.11049,0.0001,9.79572]
[1778013268258,34.64,81652.86,0.51,-0.11049,0.0001,9.79572]
[1778013268271,34.64,81652.86,0.51,-0.11049,0.0001,9.79572]
[1778013268376,34.64,81652.86,0.51,-0.11049,0.0001,9.79572]
[1778013268475,34.64,81653.18,0.51,-0.11046,0.0001,9.79428]
[1778013269013,34.64,81653.18,0.51,-0.11046,0.0001,9.79428]
[1778013270201,34.64,81644.79,0.51,-0.11135,0.00011,9.8499]
[1778013276279,34.65,81638.4,0.51,-0.11203,0.00011,9.88937]
[1778013276486,34.65,81638.4,0.51,-0.11203,0.00011,9.88937]
[1778013278097,34.65,81638.45,0.51,-0.11203,0.00011,9.88954]
[1778013278114,34.65,81638.45,0.51,-0.11203,0.00011,9.88954]
[1778013279877,34.66,81632.75,0.51,-0.11271,0.00011,9.93194]
[1778013280274,34.66,81632.75,0.51,-0.11271,0.00011,9.93194]
[1778013284306,34.68,81644.12,0.51,-0.11162,0.00011,9.86425]
[1778013292386,34.69,81638.33,0.51,-0.11228,0.00011,9.90551]
[1778013292395,34.69,81638.33,0.51,-0.11228,0.00011,9.90551]
[1778013296933,34.69,81639.44,0.51,-0.1122,0.00011,9.90052]
[1778013298093,34.69,81640.86,0.51,-0.11207,0.00011,9.89214]
[1778013298638,34.69,81642.16,0.51,-0.11194,0.00011,9.88409]
[1778013304893,34.7,81631.79,0.51,-0.11308,0.00011,9.95511]
[1778013309928,34.71,81634.67,0.51,-0.11281,0.00011,9.93819]
[1778013314094,34.71,81634.47,0.51,-0.11285,0.00011,9.94078]
[1778013316429,34.71,81635.75,0.51,-0.11273,0.00011,9.93324]
[1778013322012,34.72,81635.64,0.51,-0.11279,0.00011,9.93703]
[1778013324439,34.72,81636.13,0.51,-0.11274,0.00011,9.93425]
[1778013324461,34.72,81636.13,0.51,-0.11274,0.00011,9.93425]
[1778013324496,34.72,81635.47,0.51,-0.11282,0.00011,9.939]
[1778013326040,34.72,81624.63,0.51,-0.11399,0.00011,10.01105]
[1778013331075,34.73,81624.83,0.51,-0.11394,0.00011,10.00564]
[1778013334269,34.73,81626.39,0.51,-0.11379,0.00011,9.99605]
[1778013334282,34.73,81626.39,0.51,-0.11379,0.00011,9.99605]
[1778013334557,34.73,81626.77,0.51,-0.11375,0.00011,9.99391]
[1778013336955,34.73,81629.82,0.51,-0.11344,0.00011,9.97459]
[1778013338974,34.73,81632.5,0.51,-0.11316,0.00011,9.95777]
[1778013344310,34.74,81630.26,0.51,-0.11343,0.00011,9.97452]
[1778013350398,34.74,81628.46,0.51,-0.11366,0.00011,9.98846]
[1778013356252,34.75,81627.91,0.51,-0.11376,0.00011,9.99451]
[1778013361287,34.75,81625.6,0.51,-0.11403,0.00011,10.01139]
[1778013364307,34.76,81635.64,0.51,-0.11298,0.00011,9.94662]
[1778013369342,34.76,81633.3,0.51,-0.11326,0.00011,9.9639]
[1778013372778,34.76,81634.11,0.51,-0.11318,0.00011,9.95897]
[1778013374260,34.76,81636.03,0.51,-0.11299,0.00011,9.94718]
[1778013374639,34.76,81650.95,0.51,-0.11141,0.00011,9.84954]
[1778013375435,34.76,81650.95,0.51,-0.11141,0.00011,9.84954]
[1778013375474,34.76,81650.95,0.51,-0.11141,0.00011,9.84954]
[1778013375589,34.76,81650.95,0.51,-0.11141,0.00011,9.84954]
[1778013375613,34.76,81650.95,0.51,-0.11141,0.00011,9.84954]
[1778013375660,34.76,81650.95,0.51,-0.11141,0.00011,9.84954]
[1778013375638,34.77,81648.98,0.51,-0.11165,0.00011,9.86431]
[1778013376244,34.77,81648.98,0.51,-0.11165,0.00011,9.86431]
[1778013376332,34.77,81648.98,0.51,-0.11165,0.00011,9.86431]
[1778013376450,34.77,81643.66,0.51,-0.11221,0.00011,9.8991]
[1778013381539,34.77,81639.65,0.51,-0.11267,0.00011,9.92772]
[1778013381548,34.77,81639.65,0.51,-0.11267,0.00011,9.92772]
[1778013381636,34.78,81639.58,0.51,-0.11269,0.00011,9.9286]
[1778013383174,34.78,81639.58,0.51,-0.11269,0.00011,9.92904]
[1778013383533,34.78,81639.58,0.51,-0.11269,0.00011,9.92904]
[1778013384234,34.78,81645.48,0.51,-0.11208,0.00011,9.89088]
[1778013384243,34.78,81645.48,0.51,-0.11208,0.00011,9.89088]
[1778013385108,34.78,81645.48,0.51,-0.11208,0.00011,9.89137]
[1778013385509,34.78,81645.48,0.51,-0.11208,0.00011,9.89137]
[1778013385868,34.78,81645.01,0.51,-0.11214,0.00011,9.89495]
[1778013385880,34.78,81645.01,0.51,-0.11214,0.00011,9.89495]
[1778013391277,34.79,81638.75,0.51,-0.11284,0.00011,9.93832]
[1778013391386,34.79,81638.75,0.51,-0.11284,0.00011,9.93832]
[1778013391498,34.79,81638.56,0.51,-0.11281,0.00011,9.93427]
[1778013393497,34.79,81634.45,0.51,-0.11326,0.00011,9.96158]
[1778013393507,34.79,81634.45,0.51,-0.11326,0.00011,9.96158]
[1778013393523,34.79,81634.45,0.51,-0.11326,0.00011,9.96158]
[1778013393533,34.79,81628.77,0.51,-0.11387,0.00011,9.99917]
[1778013394001,34.79,81628.77,0.51,-0.11387,0.00011,9.99917]
[1778013394027,34.79,81628.77,0.51,-0.11387,0.00011,9.99917]
[1778013394389,34.79,81628.77,0.51,-0.11387,0.00011,9.99917]
[1778013394519,34.79,81628.77,0.51,-0.11387,0.00011,9.9995]
[1778013395908,34.79,81629.42,0.51,-0.11381,0.00011,9.99557]
[1778013395927,34.79,81629.42,0.51,-0.11381,0.00011,9.99557]
[1778013396534,34.79,81629.4,0.51,-0.11382,0.00011,9.99604]
[1778013401551,34.79,81630.77,0.51,-0.11369,0.00011,9.98847]
[1778013401564,34.79,81630.77,0.51,-0.11369,0.00011,9.98847]
[1778013401687,34.79,81630.77,0.51,-0.11369,0.00011,9.98847]
[1778013401694,34.8,81629.86,0.51,-0.1138,0.00011,9.99478]
[1778013401829,34.8,81629.86,0.51,-0.1138,0.00011,9.99478]
[1778013402249,34.8,81629.86,0.51,-0.1138,0.00011,9.99478]
[1778013402284,34.8,81629.86,0.51,-0.1138,0.00011,9.99478]
[1778013402576,34.8,81629.86,0.51,-0.1138,0.00011,9.99512]
[1778013403265,34.8,81629.86,0.51,-0.1138,0.00011,9.99512]
[1778013403286,34.8,81629.86,0.51,-0.1138,0.00011,9.99512]
[1778013403487,34.8,81629.86,0.51,-0.1138,0.00011,9.99512]
[1778013403589,34.8,81630.32,0.51,-0.11376,0.00011,9.99244]
[1778013404507,34.8,81630.32,0.51,-0.11376,0.00011,9.99244]
[1778013404544,34.8,81630.32,0.51,-0.11376,0.00011,9.99244]
[1778013404645,34.8,81630.72,0.51,-0.11372,0.00011,9.99016]
[1778013407682,34.8,81631.55,0.51,-0.11364,0.00011,9.98541]
[1778013407694,34.8,81631.55,0.51,-0.11364,0.00011,9.98541]
[1778013407714,34.8,81630.22,0.51,-0.11379,0.00011,9.99447]
[1778013407944,34.8,81630.22,0.51,-0.11379,0.00011,9.99447]
[1778013408949,34.8,81630.22,0.51,-0.1138,0.00011,9.9948]
[1778013410668,34.8,81629.55,0.51,-0.11387,0.00011,9.99951]
[1778013410739,34.8,81629.33,0.51,-0.1139,0.00011,10.00126]
[1778013411284,34.8,81629.33,0.51,-0.1139,0.00011,10.00126]
[1778013411475,34.8,81629.33,0.51,-0.1139,0.00011,10.00126]
[1778013411638,34.8,81629.33,0.51,-0.11391,0.00011,10.00157]
[1778013412319,34.8,81629.33,0.51,-0.11391,0.00011,10.00157]
[1778013412712,34.8,81629.04,0.51,-0.11394,0.00011,10.00377]
[1778013413732,34.8,81629.04,0.51,-0.11394,0.00011,10.00377]
[1778013413870,34.81,81629.04,0.51,-0.11395,0.00011,10.00407]
[1778013414660,34.81,81628.44,0.51,-0.11402,0.00011,10.00831]
[1778013420701,34.81,81630.39,0.51,-0.11384,0.00011,9.9974]
[1778013423129,34.81,81632.26,0.51,-0.11365,0.00011,9.98579]
[1778013428152,34.82,81636.38,0.51,-0.11323,0.00011,9.96032]
[1778013434799,34.82,81628.44,0.51,-0.11412,0.00011,10.01499]
[1778013439534,34.83,81637.62,0.51,-0.11317,0.00011,9.95649]
[1778013440284,34.83,81637.62,0.51,-0.11317,0.00011,9.95649]
[1778013445739,34.83,81640.13,0.51,-0.11293,0.00011,9.94199]
[1778013450983,34.84,81648.1,0.51,-0.11213,0.00011,9.89207]
[1778013451355,34.84,81648.1,0.51,-0.11213,0.00011,9.89207]
[1778013451472,34.84,81648.1,0.51,-0.11213,0.00011,9.89207]
[1778013451545,34.84,81647.73,0.51,-0.11213,0.00011,9.88971]
[1778013452272,34.84,81647.73,0.51,-0.11213,0.00011,9.88971]
[1778013452365,34.84,81651.7,0.51,-0.11171,0.00011,9.8638]
[1778013455922,34.84,81651.88,0.51,-0.11171,0.00011,9.8642]
[1778013456210,34.84,81651.88,0.51,-0.11171,0.00011,9.8642]
[1778013456245,34.84,81651.88,0.51,-0.11171,0.00011,9.8642]
[1778013456690,34.84,81654.15,0.51,-0.11149,0.00011,9.85013]
[1778013458096,34.84,81654.15,0.51,-0.11149,0.00011,9.85013]
[1778013458109,34.84,81654.15,0.51,-0.11149,0.00011,9.85013]
[1778013458800,34.86,81667.24,0.51,-0.11023,0.0001,9.77199]
[1778013458966,34.86,81667.24,0.51,-0.11023,0.0001,9.77199]
[1778013458977,34.86,81667.24,0.51,-0.11023,0.0001,9.77199]
[1778013459057,34.86,81667.05,0.51,-0.11025,0.0001,9.77322]
[1778013460467,34.86,81667.05,0.51,-0.11025,0.0001,9.77322]
[1778013460521,34.87,81665.79,0.51,-0.11043,0.0001,9.78472]
[1778013461279,34.87,81665.79,0.51,-0.11043,0.0001,9.78472]
[1778013461542,34.87,81661.03,0.51,-0.11097,0.0001,9.81814]
[1778013462500,34.87,81661.03,0.51,-0.11097,0.0001,9.81814]
[1778013462524,34.88,81662.18,0.51,-0.11086,0.0001,9.81127]
[1778013468032,34.88,81657.6,0.51,-0.11138,0.0001,9.84387]
[1778013471160,34.89,81647.28,0.51,-0.11249,0.00011,9.9128]
[1778013474286,34.89,81642.06,0.51,-0.11306,0.00011,9.94783]
[1778013476431,34.89,81633.3,0.51,-0.11401,0.00011,10.00637]
[1778013482130,34.9,81633.18,0.51,-0.11406,0.00011,10.00934]
[1778013487168,34.9,81634.1,0.51,-0.11399,0.00011,10.00512]
[1778013492468,34.91,81631.41,0.51,-0.1143,0.00011,10.02398]
[1778013495684,34.91,81636.97,0.51,-0.11373,0.00011,9.9891]
[1778013498787,34.91,81639.31,0.51,-0.11349,0.00011,9.9746]
[1778013508316,34.92,81641.31,0.51,-0.11334,0.00011,9.9655]
[1778013513350,34.93,81640.87,0.51,-0.11338,0.00011,9.96508]
[1778013518385,34.93,81634.77,0.51,-0.11405,0.00011,10.00641]
[1778013523420,34.94,81635.74,0.51,-0.11398,0.00011,10.00217]
[1778013528456,34.94,81638.54,0.51,-0.11371,0.00011,9.98572]
[1778013531382,34.94,81636.77,0.51,-0.11391,0.00011,9.99802]
[1778013531595,34.94,81632.22,0.51,-0.11441,0.00011,10.02848]
[1778013533106,34.94,81632.22,0.51,-0.11441,0.00011,10.02848]
[1778013533157,34.94,81632.22,0.51,-0.11441,0.00011,10.02848]
[1778013533748,34.94,81632.22,0.51,-0.11441,0.00011,10.02848]
[1778013536250,34.95,81623.7,0.51,-0.11533,0.00011,10.08508]
[1778013536306,34.95,81623.7,0.51,-0.11533,0.00011,10.08508]
[1778013536524,34.95,81622.97,0.51,-0.11542,0.00011,10.09032]
[1778013537182,34.95,81622.97,0.51,-0.11542,0.00011,10.09032]
[1778013537771,34.95,81622.97,0.51,-0.11542,0.00011,10.09032]
[1778013537849,34.95,81622.97,0.51,-0.11542,0.00011,10.09032]
[1778013544568,34.95,81619.95,0.51,-0.11577,0.00011,10.11185]
[1778013550610,34.95,81614.19,0.51,-0.11641,0.00011,10.15081]
[1778013555645,34.96,81613.56,0.51,-0.11649,0.00011,10.15585]
[1778013560680,34.96,81614.21,0.51,-0.11643,0.00011,10.15228]
[1778013563320,34.96,81614.85,0.51,-0.11637,0.00011,10.14859]
[1778013569743,34.96,81615.2,0.51,-0.11635,0.00011,10.14746]
[1778013575786,34.96,81615.81,0.51,-0.11625,0.00011,10.1387]
[1778013577675,34.96,81614.59,0.51,-0.11638,0.00011,10.14685]
[1778013577681,34.96,81614.59,0.51,-0.11638,0.00011,10.14685]
[1778013577800,34.97,81614.46,0.51,-0.1164,0.00011,10.14785]
[1778013578467,34.97,81614.46,0.51,-0.1164,0.00011,10.14785]
[1778013578480,34.97,81614.46,0.51,-0.1164,0.00011,10.14785]
[1778013578502,34.97,81614.46,0.51,-0.1164,0.00011,10.14785]
[1778013578807,34.97,81608.1,0.51,-0.11709,0.00011,10.18965]
[1778013583842,34.97,81609.82,0.51,-0.11691,0.00011,10.17865]
[1778013588877,34.97,81613.96,0.51,-0.11647,0.00011,10.15181]
[1778013589816,34.97,81613.96,0.51,-0.11647,0.00011,10.15181]
[1778013589884,34.97,81612.04,0.51,-0.11667,0.00011,10.16445]
[1778013594921,34.97,81598.07,0.51,-0.1182,0.00011,10.25677]
[1778013600087,34.97,81591.41,0.51,-0.11894,0.00011,10.30127]
[1778013601272,34.97,81592.24,0.51,-0.11885,0.00011,10.29597]
[1778013602264,34.97,81579.37,0.51,-0.12028,0.00011,10.38111]
[1778013603328,34.97,81579.37,0.51,-0.12028,0.00011,10.38111]
[1778013603355,34.97,81579.37,0.51,-0.12028,0.00011,10.38111]
[1778013603657,34.97,81576.18,0.51,-0.12063,0.00011,10.40223]
[1778013606865,34.97,81571.46,0.51,-0.12116,0.00011,10.4334]
[1778013606891,34.97,81569.08,0.51,-0.12142,0.00011,10.44912]
[1778013608461,34.97,81560.07,0.51,-0.12242,0.00011,10.50863]
[1778013611674,34.97,81559.16,0.51,-0.12252,0.00011,10.51448]
[1778013611696,34.97,81559.16,0.51,-0.12252,0.00011,10.51448]
[1778013611778,34.97,81558.65,0.51,-0.12258,0.00011,10.51767]
[1778013612027,34.97,81558.65,0.51,-0.12258,0.00011,10.51767]
[1778013612059,34.97,81558.65,0.51,-0.12258,0.00011,10.51767]
[1778013613407,34.97,81558.56,0.51,-0.12259,0.00011,10.51826]
[1778013613426,34.97,81558.56,0.51,-0.12259,0.00011,10.51826]
[1778013613682,34.97,81558.56,0.51,-0.12258,0.00011,10.51808]
[1778013614162,34.97,81558.56,0.51,-0.12258,0.00011,10.51808]
[1778013614271,34.97,81558.56,0.51,-0.12258,0.00011,10.51808]
[1778013615701,34.97,81547.29,0.51,-0.12385,0.00011,10.59246]
[1778013621567,34.97,81548.59,0.51,-0.12369,0.00011,10.58304]
[1778013622181,34.97,81548.69,0.51,-0.12367,0.00011,10.582]
[1778013622287,34.97,81548.69,0.51,-0.12367,0.00011,10.582]
[1778013622793,34.97,81558.02,0.51,-0.12262,0.00011,10.52008]
[1778013625863,34.97,81560.17,0.51,-0.12238,0.00011,10.50576]
[1778013625968,34.97,81567.33,0.51,-0.12158,0.00011,10.45835]
[1778013626014,34.97,81567.33,0.51,-0.12158,0.00011,10.45835]
[1778013626159,34.97,81567.33,0.51,-0.12158,0.00011,10.45835]
[1778013626195,34.97,81567.33,0.51,-0.12158,0.00011,10.45835]
[1778013626327,34.97,81575.86,0.51,-0.12063,0.00011,10.402]
[1778013630449,34.97,81581.05,0.51,-0.12006,0.00011,10.36783]
[1778013630454,34.97,81581.05,0.51,-0.12006,0.00011,10.36783]
[1778013630631,34.97,81581.05,0.51,-0.12006,0.00011,10.36783]
[1778013630724,34.97,81580.63,0.51,-0.1201,0.00011,10.37028]
[1778013632435,34.97,81580.27,0.51,-0.12008,0.00011,10.3669]
[1778013632536,34.97,81579.43,0.51,-0.12018,0.00011,10.37261]
[1778013638225,34.97,81575.05,0.51,-0.12067,0.00011,10.40228]
[1778013640239,34.97,81565.68,0.51,-0.12172,0.00011,10.46441]
[1778013642082,34.97,81565.61,0.51,-0.12173,0.00011,10.46498]
[1778013642109,34.97,81565.61,0.51,-0.12173,0.00011,10.46498]
[1778013642329,34.97,81564.11,0.51,-0.1219,0.00011,10.475]
[1778013645625,34.97,81564.22,0.51,-0.12189,0.00011,10.47446]
[1778013645667,34.97,81564.22,0.51,-0.12189,0.00011,10.47446]
[1778013645952,34.97,81564.22,0.51,-0.12189,0.00011,10.47446]
[1778013645708,34.97,81561.89,0.51,-0.12215,0.00011,10.49005]
[1778013646261,34.97,81561.89,0.51,-0.12215,0.00011,10.49005]
[1778013646298,34.97,81561.89,0.51,-0.12215,0.00011,10.49005]
[1778013646608,34.97,81561.11,0.51,-0.12224,0.00011,10.49521]
[1778013652324,34.97,81559.28,0.51,-0.12245,0.00011,10.50774]
[1778013654167,34.97,81558.93,0.51,-0.12249,0.00011,10.51013]
[1778013654197,34.97,81558.93,0.51,-0.12249,0.00011,10.51013]
[1778013654429,34.97,81558.93,0.51,-0.12249,0.00011,10.51013]
[1778013654655,34.97,81558.93,0.51,-0.12249,0.00011,10.51013]
[1778013654751,34.97,81558.1,0.51,-0.12259,0.00011,10.51575]
[1778013660341,34.97,81557.38,0.51,-0.12267,0.00011,10.52071]
[1778013660356,34.97,81557.38,0.51,-0.12267,0.00011,10.52071]
[1778013660833,34.97,81559.0,0.51,-0.12249,0.00011,10.51021]
[1778013661709,34.97,81559.0,0.51,-0.12249,0.00011,10.51021]
[1778013661938,34.97,81559.0,0.51,-0.12249,0.00011,10.51021]
[1778013662668,34.97,81559.0,0.51,-0.12249,0.00011,10.51021]
[1778013662870,34.97,81573.03,0.51,-0.12093,0.00011,10.41746]
[1778013664959,34.97,81573.03,0.51,-0.12093,0.00011,10.41777]
[1778013666901,34.97,81572.32,0.51,-0.12102,0.00011,10.42295]
[1778013666915,34.97,81572.32,0.51,-0.12102,0.00011,10.42295]
[1778013668351,34.97,81577.4,0.51,-0.12046,0.00011,10.38956]
[1778013673372,34.98,81584.3,0.51,-0.11971,0.00011,10.34472]
[1778013679558,34.98,81585.99,0.51,-0.11952,0.00011,10.33333]
[1778013679714,34.98,81585.99,0.51,-0.11952,0.00011,10.33333]
[1778013679729,34.98,81585.99,0.51,-0.11952,0.00011,10.33333]
[1778013679746,34.98,81586.74,0.51,-0.11944,0.00011,10.32834]
[1778013682229,34.98,81580.0,0.51,-0.12018,0.00011,10.37268]
[1778013682947,34.98,81580.0,0.51,-0.12018,0.00011,10.37268]
[1778013682990,34.98,81580.87,0.51,-0.12009,0.00011,10.36733]
[1778013688295,34.98,81581.88,0.51,-0.11999,0.00011,10.36147]
[1778013693611,34.98,81584.07,0.51,-0.11971,0.00011,10.34242]
[1778013699653,34.98,81584.16,0.51,-0.11971,0.00011,10.34247]
[1778013700913,34.98,81584.16,0.51,-0.11971,0.00011,10.34247]
[1778013701448,34.98,81585.07,0.51,-0.11962,0.00011,10.33688]
[1778013701897,34.98,81585.07,0.51,-0.11962,0.00011,10.33688]
[1778013702020,34.98,81585.07,0.51,-0.11962,0.00011,10.33688]
[1778013701999,34.98,81646.21,0.51,-0.11302,0.00011,9.93634]
[1778013702208,34.98,81646.21,0.51,-0.11302,0.00011,9.93634]
[1778013702662,34.98,81646.21,0.51,-0.11302,0.00011,9.93634]
[1778013702746,34.98,81646.21,0.51,-0.11302,0.00011,9.93634]
[1778013702761,34.98,81645.21,0.51,-0.11312,0.00011,9.94273]
[1778013703983,34.98,81645.21,0.51,-0.11312,0.00011,9.94273]
[1778013703681,34.98,81645.21,0.51,-0.11313,0.00011,9.9432]
[1778013705423,34.99,81644.44,0.51,-0.11322,0.00011,9.94867]
[1778013705484,34.99,81644.44,0.51,-0.11322,0.00011,9.94867]
[1778013705696,34.99,81643.39,0.51,-0.11334,0.00011,9.95597]
[1778013709400,34.99,81642.67,0.51,-0.11344,0.00011,9.96198]
[1778013712727,34.99,81643.82,0.51,-0.11333,0.00011,9.95576]
[1778013713055,34.99,81643.82,0.51,-0.11333,0.00011,9.95576]
[1778013713113,35.0,81640.04,0.51,-0.11375,0.00011,9.98127]
[1778013713753,35.0,81638.93,0.51,-0.11387,0.00011,9.98851]
[1778013714473,35.0,81638.93,0.51,-0.11387,0.00011,9.98851]
[1778013714760,35.0,81630.68,0.51,-0.11475,0.00011,10.04275]
[1778013719795,35.0,81621.21,0.51,-0.1158,0.00011,10.10674]
[1778013724296,35.01,81615.73,0.51,-0.11643,0.00011,10.14479]
[1778013724430,35.01,81615.73,0.51,-0.11643,0.00011,10.14479]
[1778013724512,35.01,81615.73,0.51,-0.11643,0.00011,10.14479]
[1778013724683,35.01,81615.73,0.51,-0.11643,0.00011,10.14479]
[1778013724851,35.01,81615.33,0.51,-0.11648,0.00011,10.14793]
[1778013725216,35.01,81615.33,0.51,-0.11648,0.00011,10.14793]
[1778013725421,35.01,81615.33,0.51,-0.11648,0.00011,10.14793]
[1778013725869,35.01,81661.18,0.51,-0.1116,0.0001,9.84898]
[1778013726214,35.01,81661.18,0.51,-0.1116,0.0001,9.84898]
[1778013726739,35.01,81661.18,0.51,-0.1116,0.0001,9.84898]
[1778013726865,35.01,81686.26,0.51,-0.10901,0.0001,9.68746]
[1778013727390,35.01,81686.26,0.51,-0.10901,0.0001,9.68746]
[1778013728002,35.01,81686.26,0.51,-0.10901,0.0001,9.68746]
[1778013728056,35.01,81669.01,0.51,-0.1108,0.0001,9.79901]
[1778013728271,35.01,81669.01,0.51,-0.1108,0.0001,9.79901]
[1778013728303,35.01,81669.01,0.51,-0.1108,0.0001,9.79901]
[1778013728364,35.01,81669.01,0.51,-0.1108,0.0001,9.79901]
[1778013728392,35.01,81669.01,0.51,-0.1108,0.0001,9.79901]
[1778013728575,35.01,81669.01,0.51,-0.1108,0.0001,9.79901]
[1778013728607,35.01,81669.01,0.51,-0.1108,0.0001,9.79901]
[1778013729278,35.05,81671.65,0.51,-0.11078,0.0001,9.79792]
[1778013729892,35.05,81671.65,0.51,-0.11079,0.0001,9.79858]
[1778013732030,35.05,81671.62,0.51,-0.1108,0.0001,9.79943]
[1778013732115,35.05,81672.82,0.51,-0.11068,0.0001,9.79233]
[1778013732909,35.06,81670.59,0.51,-0.11093,0.0001,9.80743]
[1778013733867,35.06,81670.59,0.51,-0.11093,0.0001,9.80743]
[1778013733940,35.06,81657.93,0.51,-0.11226,0.0001,9.89013]
[1778013735190,35.06,81657.93,0.51,-0.11227,0.0001,9.89066]
[1778013735932,35.06,81657.89,0.51,-0.11228,0.0001,9.89145]
[1778013737859,35.06,81658.27,0.51,-0.11225,0.0001,9.8895]
[1778013737946,35.06,81658.54,0.51,-0.11223,0.0001,9.88827]
[1778013739773,35.06,81654.5,0.51,-0.11266,0.00011,9.91501]
[1778013739960,35.06,81645.29,0.51,-0.11364,0.00011,9.97535]
[1778013742113,35.07,81646.21,0.51,-0.11356,0.00011,9.97016]
[1778013743802,35.07,81645.85,0.51,-0.1136,0.00011,9.97289]
[1778013744097,35.07,81660.24,0.51,-0.11209,0.0001,9.87982]
[1778013745376,35.07,81660.24,0.51,-0.1121,0.0001,9.88033]
[1778013746004,35.07,81659.09,0.51,-0.11223,0.0001,9.88831]
[1778013747850,35.07,81656.02,0.51,-0.11256,0.00011,9.90873]
[1778013748018,35.07,81655.47,0.51,-0.11263,0.00011,9.91277]
[1778013753055,35.08,81651.84,0.51,-0.11299,0.00011,9.93286]
[1778013759096,35.12,81652.79,0.51,-0.11316,0.00011,9.94338]
[1778013761489,35.12,81650.58,0.51,-0.1134,0.00011,9.95852]
[1778013761978,35.12,81650.58,0.51,-0.1134,0.00011,9.95852]
[1778013762175,35.12,81650.98,0.51,-0.11337,0.00011,9.9563]
[1778013762325,35.12,81650.98,0.51,-0.11337,0.00011,9.9563]
[1778013762518,35.12,81650.98,0.51,-0.11337,0.00011,9.9563]
[1778013762658,35.12,81650.98,0.51,-0.11337,0.00011,9.9563]
[1778013762905,35.12,81650.98,0.51,-0.11337,0.00011,9.9563]
[1778013762957,35.12,81650.98,0.51,-0.11337,0.00011,9.9563]
[1778013763125,35.12,81670.18,0.51,-0.11136,0.0001,9.8323]
[1778013764132,35.12,81680.22,0.51,-0.11032,0.0001,9.76803]
[1778013766294,35.13,81678.04,0.51,-0.11058,0.0001,9.78408]
[1778013767153,35.13,81678.38,0.51,-0.11056,0.0001,9.78254]
[1778013768159,35.13,81667.14,0.51,-0.11173,0.0001,9.8557]
[1778013770096,35.13,81667.14,0.51,-0.11173,0.0001,9.8557]
[1778013770127,35.13,81665.81,0.51,-0.11188,0.0001,9.86483]
[1778013771359,35.14,81665.81,0.51,-0.11189,0.0001,9.86534]
[1778013771724,35.14,81665.81,0.51,-0.11189,0.0001,9.86534]
[1778013771730,35.14,81665.81,0.51,-0.11189,0.0001,9.86534]
[1778013771805,35.14,81665.81,0.51,-0.11189,0.0001,9.86534]
[1778013777222,35.14,81660.04,0.51,-0.11255,0.0001,9.90595]
[1778013782257,35.15,81659.24,0.51,-0.11267,0.00011,9.91342]
[1778013787910,35.16,81658.84,0.51,-0.11281,0.00011,9.92227]
[1778013794341,35.17,81657.36,0.51,-0.11302,0.00011,9.93561]
[1778013799376,35.26,81652.72,0.51,-0.1141,0.00011,10.00261]
[1778013804411,35.33,81646.68,0.51,-0.11517,0.00011,10.06846]
[1778013809549,35.37,81639.47,0.51,-0.1162,0.00011,10.13136]
[1778013814691,35.42,81638.83,0.51,-0.11651,0.00011,10.14815]
[1778013817001,35.43,81628.2,0.51,-0.11772,0.00011,10.22097]
[1778013822539,35.45,81632.22,0.51,-0.11741,0.00011,10.20269]
[1778013827214,35.45,81622.73,0.51,-0.11845,0.00011,10.26554]
[1778013832609,35.45,81621.96,0.51,-0.11855,0.00011,10.27164]
[1778013836634,35.45,81622.91,0.51,-0.11846,0.00011,10.26611]
[1778013841671,35.46,81623.3,0.51,-0.11844,0.00011,10.26485]
[1778013846707,35.46,81624.35,0.51,-0.11834,0.00011,10.25907]
[1778013851785,35.46,81625.64,0.51,-0.11822,0.00011,10.25159]
[1778013857352,35.47,81625.4,0.51,-0.11827,0.00011,10.25444]
[1778013861755,35.47,81625.0,0.51,-0.11832,0.00011,10.25768]
[1778013861831,35.47,81625.0,0.51,-0.11832,0.00011,10.25768]
[1778013862073,35.47,81621.42,0.51,-0.11871,0.00011,10.28132]
[1778013862747,35.47,81621.42,0.51,-0.11871,0.00011,10.28132]
[1778013862764,35.47,81621.42,0.51,-0.11871,0.00011,10.28132]
[1778013862778,35.47,81621.42,0.51,-0.11871,0.00011,10.28132]
[1778013862920,35.47,81621.42,0.51,-0.11871,0.00011,10.28132]
[1778013863024,35.47,81621.42,0.51,-0.11871,0.00011,10.28132]
[1778013863259,35.47,81616.59,0.51,-0.11924,0.00011,10.31288]
[1778013863280,35.47,81616.59,0.51,-0.11924,0.00011,10.31288]
[1778013863827,35.47,81616.59,0.51,-0.11924,0.00011,10.31308]
[1778013867054,35.47,81616.3,0.51,-0.11928,0.00011,10.31525]
[1778013868249,35.47,81616.73,0.51,-0.11923,0.00011,10.3126]
[1778013868265,35.47,81616.73,0.51,-0.11924,0.00011,10.31273]
[1778013868282,35.47,81616.73,0.51,-0.11924,0.00011,10.31273]
[1778013868550,35.47,81616.73,0.51,-0.11924,0.00011,10.31273]
[1778013869063,35.47,81616.73,0.51,-0.11924,0.00011,10.31273]
[1778013869164,35.47,81616.59,0.51,-0.11925,0.00011,10.31378]
[1778013876918,35.47,81616.46,0.51,-0.11923,0.00011,10.30995]
[1778013881952,35.48,81618.08,0.51,-0.11907,0.00011,10.30009]
[1778013886988,35.48,81618.04,0.51,-0.11908,0.00011,10.30089]
[1778013892038,35.48,81619.27,0.51,-0.11896,0.00011,10.29345]
[1778013897072,35.48,81618.17,0.51,-0.11908,0.00011,10.30116]
[1778013902107,35.48,81616.71,0.51,-0.11925,0.00011,10.31108]
[1778013907142,35.48,81619.74,0.51,-0.11893,0.00011,10.29189]
[1778013912177,35.48,81621.28,0.51,-0.11877,0.00011,10.28243]
[1778013913294,35.48,81621.28,0.51,-0.11877,0.00011,10.28243]
[1778013914190,35.48,81621.3,0.51,-0.11877,0.00011,10.2825]
[1778013914564,35.48,81621.3,0.51,-0.11877,0.00011,10.2825]
[1778013914596,35.48,81621.3,0.51,-0.11877,0.00011,10.2825]
[1778013915204,35.48,81614.57,0.51,-0.1195,0.00011,10.32629]
[1778013915443,35.48,81614.57,0.51,-0.1195,0.00011,10.32629]
[1778013915458,35.48,81614.57,0.51,-0.1195,0.00011,10.32629]
[1778013915483,35.48,81614.57,0.51,-0.1195,0.00011,10.32629]
[1778013915581,35.48,81614.57,0.51,-0.1195,0.00011,10.32629]
[1778013915651,35.48,81614.57,0.51,-0.1195,0.00011,10.32629]
[1778013916209,35.48,81612.86,0.51,-0.11969,0.00011,10.33744]
[1778013916376,35.48,81612.86,0.51,-0.11969,0.00011,10.33744]
[1778013916396,35.48,81612.86,0.51,-0.11969,0.00011,10.33744]
[1778013917214,35.48,81612.63,0.51,-0.11972,0.00011,10.33898]
[1778013923254,35.49,81613.71,0.51,-0.1196,0.00011,10.33222]
[1778013925452,35.49,81614.8,0.51,-0.11949,0.00011,10.32526]
[1778013926858,35.49,81614.48,0.51,-0.11952,0.00011,10.32746]
[1778013927763,35.49,81618.09,0.51,-0.11913,0.00011,10.30413]
[1778013928289,35.49,81617.88,0.51,-0.11916,0.00011,10.30558]
[1778013931806,35.49,81616.77,0.51,-0.11923,0.00011,10.30731]
[1778013932317,35.49,81616.03,0.51,-0.11931,0.00011,10.3122]
[1778013935918,35.49,81615.89,0.51,-0.11933,0.00011,10.3132]
[1778013935932,35.49,81615.89,0.51,-0.11933,0.00011,10.3132]
[1778013935963,35.49,81615.89,0.51,-0.11933,0.00011,10.3132]
[1778013936017,35.49,81614.82,0.51,-0.11945,0.00011,10.32035]
[1778013937276,35.49,81614.82,0.51,-0.11945,0.00011,10.32035]
[1778013938077,35.49,81608.59,0.51,-0.12013,0.00011,10.36091]
[1778013938108,35.49,81608.59,0.51,-0.12013,0.00011,10.36091]
[1778013938213,35.49,81608.59,0.51,-0.12013,0.00011,10.36091]
[1778013938318,35.49,81603.4,0.51,-0.12069,0.00011,10.39468]
[1778013938979,35.49,81603.4,0.51,-0.12069,0.00011,10.39468]
[1778013939978,35.49,81598.82,0.51,-0.12119,0.00011,10.42446]
[1778013941900,35.49,81586.99,0.51,-0.12249,0.00011,10.50132]
[1778013943970,35.49,81585.6,0.51,-0.12264,0.00011,10.51021]
[1778013945991,35.49,81586.44,0.51,-0.12254,0.00011,10.50434]
[1778013946153,35.49,81586.44,0.51,-0.12254,0.00011,10.50434]
[1778013946319,35.49,81586.44,0.51,-0.12254,0.00011,10.50434]
[1778013950030,35.48,81580.85,0.51,-0.12315,0.00011,10.53996]
[1778013954066,35.48,81575.99,0.51,-0.12367,0.00011,10.57062]
[1778013959506,35.48,81568.57,0.51,-0.12447,0.00011,10.61719]
[1778013964541,35.47,81563.56,0.51,-0.125,0.00011,10.6485]
[1778013969576,35.47,81564.85,0.51,-0.12483,0.00011,10.63855]
[1778013974612,35.47,81567.33,0.51,-0.12453,0.00011,10.62091]
[1778013979646,35.46,81569.57,0.51,-0.12426,0.00011,10.60482]
[1778013984683,35.46,81565.26,0.51,-0.12471,0.00011,10.6315]
[1778013989718,35.45,81562.23,0.51,-0.12502,0.00011,10.64956]
[1778013994753,35.45,81565.07,0.51,-0.12462,0.00011,10.6235]
[1778013999788,35.44,81556.55,0.51,-0.12555,0.00011,10.67744]
[1778014004823,35.44,81554.71,0.51,-0.12572,0.00011,10.68741]
[1778014010176,35.43,81554.35,0.51,-0.12573,0.00011,10.68807]
[1778014015901,35.43,81547.59,0.51,-0.12645,0.00011,10.72953]
[1778014021341,35.42,81551.15,0.51,-0.12601,0.00011,10.70437]
[1778014030990,35.41,81553.9,0.51,-0.12564,0.00011,10.6823]
[1778014032755,35.41,81549.68,0.51,-0.1261,0.00011,10.7092]
[1778014040068,35.4,81558.26,0.51,-0.12508,0.00011,10.64965]
[1778014045104,35.4,81560.34,0.51,-0.12481,0.00011,10.63424]
[1778014050140,35.39,81558.25,0.51,-0.12502,0.00011,10.6461]
[1778014055175,35.39,81553.53,0.51,-0.12547,0.00011,10.66958]
[1778014060211,35.38,81549.38,0.51,-0.1259,0.00011,10.69498]
[1778014065246,35.38,81550.71,0.51,-0.12572,0.00011,10.68438]
[1778014071287,35.37,81549.21,0.51,-0.12585,0.00011,10.6921]
[1778014076323,35.37,81553.65,0.51,-0.12532,0.00011,10.66123]
[1778014081359,35.36,81553.74,0.51,-0.12529,0.00011,10.65915]
[1778014086395,35.36,81549.33,0.51,-0.12576,0.00011,10.68662]
[1778014091428,35.36,81541.86,0.51,-0.12658,0.00011,10.73394]
[1778014096464,35.35,81542.45,0.51,-0.12647,0.00011,10.72787]
[1778014101499,35.35,81542.93,0.51,-0.12639,0.00011,10.72295]
[1778014106533,35.34,81544.65,0.51,-0.12617,0.00011,10.70996]
[1778014110884,35.34,81544.73,0.51,-0.12614,0.00011,10.70847]
[1778014116604,35.33,81542.81,0.51,-0.12626,0.00011,10.7129]
[1778014121639,35.33,81543.69,0.51,-0.12613,0.00011,10.70543]
[1778014126674,35.32,81544.27,0.51,-0.12604,0.00011,10.69996]
[1778014130846,35.32,81545.07,0.51,-0.12594,0.00011,10.69405]
[1778014134741,35.32,81554.42,0.51,-0.12485,0.00011,10.63084]
[1778014139766,35.32,81554.49,0.51,-0.12482,0.00011,10.62912]
[1778014144801,35.31,81552.58,0.51,-0.12502,0.00011,10.64029]
[1778014149836,35.31,81553.49,0.51,-0.12489,0.00011,10.63287]
[1778014150769,35.31,81553.49,0.51,-0.12489,0.00011,10.63287]
[1778014154652,35.3,81549.43,0.51,-0.12533,0.00011,10.65831]
[1778014154764,35.3,81549.43,0.51,-0.12533,0.00011,10.65831]
[1778014155494,35.3,81549.43,0.51,-0.12533,0.00011,10.65831]
[1778014155592,35.3,81534.15,0.51,-0.12706,0.00011,10.75852]
[1778014156130,35.3,81534.15,0.51,-0.12706,0.00011,10.75852]
[1778014157967,35.3,81536.51,0.51,-0.12677,0.00011,10.74202]
[1778014158313,35.3,81536.51,0.51,-0.12677,0.00011,10.74202]
[1778014158371,35.3,81537.45,0.51,-0.12666,0.00011,10.73537]
[1778014161156,35.28,81533.4,0.51,-0.12696,0.00011,10.75278]
[1778014162360,35.26,81534.32,0.51,-0.12677,0.00011,10.74195]
[1778014162392,35.25,81547.82,0.51,-0.12516,0.00011,10.64832]
[1778014167965,35.25,81553.54,0.51,-0.12449,0.00011,10.6089]
[1778014174498,35.24,81553.07,0.51,-0.12447,0.00011,10.60511]
[1778014179964,35.24,81550.04,0.51,-0.12478,0.00011,10.62316]
[1778014180526,35.24,81550.04,0.51,-0.12478,0.00011,10.62316]
[1778014185434,35.24,81558.42,0.51,-0.12381,0.00011,10.56675]
[1778014186572,35.24,81558.38,0.51,-0.12381,0.00011,10.56681]
[1778014187247,35.24,81558.38,0.51,-0.12381,0.00011,10.5666]
[1778014188600,35.24,81555.95,0.51,-0.12408,0.00011,10.58239]
[1778014198183,35.23,81560.8,0.51,-0.12349,0.00011,10.54803]
[1778014203216,35.23,81564.27,0.51,-0.12309,0.00011,10.52428]
[1778014208251,35.22,81563.32,0.51,-0.12318,0.00011,10.52961]
[1778014213289,35.22,81561.31,0.51,-0.12339,0.00011,10.54185]
[1778014218540,35.22,81562.32,0.51,-0.12326,0.00011,10.53435]
[1778014221343,35.22,81574.28,0.51,-0.12192,0.00011,10.45507]
[1778014224409,35.22,81574.24,0.51,-0.12192,0.00011,10.45516]
[1778014224681,35.22,81575.23,0.51,-0.12181,0.00011,10.44857]
[1778014225371,35.22,81575.23,0.51,-0.12181,0.00011,10.44849]
[1778014227387,35.22,81585.18,0.51,-0.1207,0.00011,10.38311]
[1778014232419,35.22,81583.21,0.51,-0.12087,0.00011,10.39032]
[1778014237454,35.22,81585.28,0.51,-0.12064,0.00011,10.37681]
[1778014241194,35.22,81583.5,0.51,-0.12084,0.00011,10.38853]
[1778014241197,35.22,81583.5,0.51,-0.12084,0.00011,10.38853]
[1778014241483,35.22,81585.53,0.51,-0.12061,0.00011,10.37524]
[1778014242857,35.22,81584.93,0.51,-0.12068,0.00011,10.37921]
[1778014243216,35.22,81584.93,0.51,-0.12068,0.00011,10.37921]
[1778014243239,35.22,81584.93,0.51,-0.12068,0.00011,10.37923]
[1778014247271,35.22,81584.71,0.51,-0.1207,0.00011,10.38076]
[1778014247362,35.22,81584.71,0.51,-0.12071,0.00011,10.38079]
[1778014252558,35.22,81586.74,0.51,-0.12048,0.00011,10.36764]
[1778014254276,35.22,81587.19,0.51,-0.12044,0.00011,10.36473]
[1778014255364,35.22,81586.72,0.51,-0.12049,0.00011,10.36787]
[1778014255580,35.22,81592.68,0.51,-0.11983,0.00011,10.32889]
[1778014257596,35.22,81602.43,0.51,-0.11877,0.00011,10.26538]
[1778014262629,35.22,81600.05,0.51,-0.11905,0.00011,10.28193]
[1778014268671,35.22,81595.35,0.51,-0.11958,0.00011,10.31394]
[1778014273701,35.23,81588.69,0.51,-0.12032,0.00011,10.3581]
[1778014273706,35.23,81579.68,0.51,-0.12132,0.00011,10.41718]
[1778014273732,35.23,81579.68,0.51,-0.12132,0.00011,10.41718]
[1778014274715,35.23,81580.77,0.51,-0.1212,0.00011,10.41008]
[1778014280392,35.23,81583.64,0.51,-0.12088,0.00011,10.3915]
[1778014285790,35.23,81584.27,0.51,-0.12082,0.00011,10.38769]
[1778014290835,35.23,81585.75,0.51,-0.12066,0.00011,10.37823]
[1778014295865,35.23,81587.56,0.51,-0.12041,0.00011,10.36106]
[1778014300895,35.23,81588.59,0.51,-0.12031,0.00011,10.35478]
[1778014305931,35.23,81589.1,0.51,-0.12026,0.00011,10.3519]
[1778014310966,35.23,81591.71,0.51,-0.11998,0.00011,10.33532]
[1778014316003,35.23,81591.6,0.51,-0.12,0.00011,10.33661]
[1778014321197,35.24,81591.35,0.51,-0.12004,0.00011,10.33867]
[1778014325796,35.24,81591.42,0.51,-0.12004,0.00011,10.33862]
[1778014326366,35.24,81591.42,0.51,-0.12004,0.00011,10.33862]
[1778014326443,35.24,81591.11,0.51,-0.12007,0.00011,10.34084]
[1778014328329,35.24,81589.02,0.51,-0.12031,0.00011,10.35469]
[1778014328335,35.24,81589.02,0.51,-0.12031,0.00011,10.35469]
[1778014328336,35.24,81589.13,0.51,-0.12029,0.00011,10.35397]
[1778014329012,35.24,81589.13,0.51,-0.12029,0.00011,10.35397]
[1778014329493,35.24,81589.13,0.51,-0.12029,0.00011,10.35397]
[1778014333999,35.24,81589.67,0.51,-0.12024,0.00011,10.35081]
[1778014334370,35.24,81589.67,0.51,-0.12024,0.00011,10.35081]
[1778014334469,35.24,81589.88,0.51,-0.12022,0.00011,10.3495]
[1778014340841,35.24,81589.98,0.51,-0.12021,0.00011,10.34922]
[1778014342465,35.24,81590.55,0.51,-0.12015,0.00011,10.34563]
[1778014342567,35.24,81588.48,0.51,-0.12038,0.00011,10.35925]
[1778014343080,35.24,81588.48,0.51,-0.12038,0.00011,10.35925]
[1778014343585,35.24,81588.48,0.51,-0.12038,0.00011,10.35925]
[1778014350457,35.24,81587.22,0.51,-0.12053,0.00011,10.3678]
[1778014359304,35.24,81578.4,0.51,-0.12145,0.00011,10.42022]
[1778014364339,35.24,81576.59,0.51,-0.12165,0.00011,10.43183]
[1778014369396,35.24,81576.26,0.51,-0.12168,0.00011,10.43372]
[1778014375416,35.24,81572.05,0.51,-0.12214,0.00011,10.46071]
[1778014380452,35.24,81574.57,0.51,-0.12185,0.00011,10.44362]
[1778014385668,35.24,81573.52,0.51,-0.12196,0.00011,10.45022]
[1778014388507,35.24,81586.1,0.51,-0.12056,0.00011,10.36719]
[1778014393542,35.24,81588.29,0.51,-0.12032,0.00011,10.35299]
[1778014400591,35.24,81587.34,0.51,-0.12043,0.00011,10.35945]
[1778014405632,35.24,81586.55,0.51,-0.12052,0.00011,10.3648]
[1778014406869,35.24,81586.41,0.51,-0.12053,0.00011,10.36575]
[1778014407184,35.24,81586.41,0.51,-0.12053,0.00011,10.36575]
[1778014407319,35.24,81586.41,0.51,-0.12053,0.00011,10.36575]
[1778014407331,35.24,81586.41,0.51,-0.12053,0.00011,10.36575]
[1778014408107,35.24,81585.84,0.51,-0.1206,0.00011,10.36953]
[1778014409201,35.24,81586.13,0.51,-0.12057,0.00011,10.36766]
[1778014411680,35.24,81586.09,0.51,-0.12057,0.00011,10.368]
[1778014411697,35.24,81586.09,0.51,-0.12057,0.00011,10.368]
[1778014417712,35.24,81587.66,0.51,-0.12035,0.00011,10.35227]
[1778014422749,35.24,81587.28,0.51,-0.1204,0.00011,10.35511]
[1778014427782,35.24,81587.49,0.51,-0.12038,0.00011,10.35407]
[1778014432819,35.24,81587.02,0.51,-0.12044,0.00011,10.35762]
[1778014437352,35.24,81593.94,0.51,-0.11968,0.00011,10.31256]
[1778014437610,35.24,81593.94,0.51,-0.11968,0.00011,10.31256]
[1778014437856,35.24,81593.94,0.51,-0.11968,0.00011,10.31265]
[1778014442889,35.24,81594.8,0.51,-0.1196,0.00011,10.30795]
[1778014445643,35.24,81594.67,0.51,-0.11962,0.00011,10.3091]
[1778014445742,35.24,81594.87,0.51,-0.1196,0.00011,10.3078]
[1778014446135,35.24,81594.87,0.51,-0.1196,0.00011,10.3078]
[1778014446767,35.24,81594.87,0.51,-0.1196,0.00011,10.3078]
[1778014449053,35.25,81595.39,0.51,-0.11955,0.00011,10.30474]
[1778014449685,35.25,81595.39,0.51,-0.11955,0.00011,10.30474]
[1778014449786,35.25,81595.43,0.51,-0.11955,0.00011,10.30482]
[1778014454973,35.25,81593.19,0.51,-0.11981,0.00011,10.32042]
[1778014460013,35.25,81593.78,0.51,-0.11976,0.00011,10.31726]
[1778014461797,35.25,81593.78,0.51,-0.11976,0.00011,10.31726]
[1778014461896,35.25,81591.7,0.51,-0.11999,0.00011,10.33111]
[1778014467057,35.25,81592.26,0.51,-0.11994,0.00011,10.32799]
[1778014472565,35.25,81589.29,0.51,-0.12022,0.00011,10.34195]
[1778014478138,35.25,81589.0,0.51,-0.12026,0.00011,10.34427]
[1778014483173,35.26,81590.86,0.51,-0.12006,0.00011,10.33256]
[1778014488908,35.26,81592.69,0.51,-0.11986,0.00011,10.32099]
[1778014498277,35.26,81593.96,0.51,-0.11974,0.00011,10.31354]
[1778014503313,35.26,81590.66,0.51,-0.12011,0.00011,10.3354]
[1778014508348,35.26,81586.61,0.51,-0.12055,0.00011,10.36194]
[1778014513384,35.26,81585.71,0.51,-0.12065,0.00011,10.36778]
[1778014518400,35.26,81587.34,0.51,-0.12047,0.00011,10.35703]
[1778014520295,35.26,81586.97,0.51,-0.12051,0.00011,10.35944]
[1778014520397,35.26,81586.97,0.51,-0.12051,0.00011,10.35944]
[1778014520498,35.26,81586.86,0.51,-0.12052,0.00011,10.36015]
[1778014525581,35.26,81586.43,0.51,-0.12057,0.00011,10.36294]
[1778014529920,35.26,81585.34,0.51,-0.12069,0.00011,10.37008]
[1778014529984,35.26,81582.25,0.51,-0.12103,0.00011,10.39027]
[1778014532901,35.26,81580.33,0.51,-0.12119,0.00011,10.39703]
[1778014534604,35.26,81582.53,0.51,-0.12094,0.00011,10.3825]
[1778014534635,35.26,81595.17,0.51,-0.11955,0.00011,10.29977]
[1778014536594,35.26,81595.17,0.51,-0.11955,0.00011,10.29994]
[1778014536696,35.26,81594.37,0.51,-0.11964,0.00011,10.30517]
[1778014542587,35.26,81592.15,0.51,-0.11989,0.00011,10.32019]
[1778014547687,35.26,81590.93,0.51,-0.12003,0.00011,10.32859]
[1778014553666,35.26,81591.98,0.51,-0.11993,0.00011,10.32217]
[1778014559301,35.26,81591.03,0.51,-0.12003,0.00011,10.32866]
[1778014563979,35.26,81592.04,0.51,-0.11993,0.00011,10.32232]
[1778014564631,35.26,81592.04,0.51,-0.11993,0.00011,10.32232]
[1778014565751,35.26,81612.06,0.51,-0.11775,0.00011,10.19183]
[1778014569015,35.27,81616.43,0.51,-0.11728,0.00011,10.16386]
[1778014569778,35.27,81617.13,0.51,-0.11721,0.00011,10.15985]
[1778014574817,35.27,81619.46,0.51,-0.11699,0.00011,10.14612]
[1778014577067,35.27,81619.03,0.51,-0.11704,0.00011,10.14951]
[1778014577306,35.27,81619.03,0.51,-0.11704,0.00011,10.14951]
[1778014577837,35.27,81618.52,0.51,-0.1171,0.00011,10.15312]
[1778014582542,35.28,81616.12,0.51,-0.11738,0.00011,10.16991]
[1778014582643,35.28,81615.92,0.51,-0.11741,0.00011,10.1715]
[1778014583513,35.28,81615.92,0.51,-0.11741,0.00011,10.1715]
[1778014583694,35.28,81615.92,0.51,-0.11741,0.00011,10.1715]
[1778014583795,35.28,81615.92,0.51,-0.11741,0.00011,10.17179]
[1778014589922,35.28,81615.92,0.51,-0.11744,0.00011,10.17352]
[1778014593257,35.28,81612.75,0.51,-0.11774,0.00011,10.18925]
[1778014593951,35.28,81607.85,0.51,-0.11828,0.00011,10.22146]
[1778014598985,35.29,81609.07,0.51,-0.11817,0.00011,10.21498]
[1778014606034,35.29,81609.67,0.51,-0.11813,0.00011,10.21277]
[1778014611146,35.29,81616.81,0.51,-0.11737,0.00011,10.16709]
[1778014611453,35.29,81616.81,0.51,-0.11737,0.00011,10.16709]
[1778014611552,35.3,81617.19,0.51,-0.11734,0.00011,10.16514]
[1778014613625,35.3,81617.19,0.51,-0.11734,0.00011,10.1654]
[1778014615331,35.3,81618.71,0.51,-0.11718,0.00011,10.15578]
[1778014616835,35.3,81619.47,0.51,-0.11711,0.00011,10.15136]
[1778014617512,35.3,81619.77,0.51,-0.11708,0.00011,10.14966]
[1778014617941,35.3,81619.77,0.51,-0.11709,0.00011,10.14992]
[1778014619542,35.3,81619.77,0.51,-0.11709,0.00011,10.14992]
[1778014619643,35.3,81619.77,0.51,-0.1171,0.00011,10.15044]
[1778014622311,35.3,81619.77,0.51,-0.1171,0.00011,10.15044]
[1778014622377,35.3,81619.77,0.51,-0.1171,0.00011,10.15044]
[1778014622569,35.3,81619.77,0.51,-0.1171,0.00011,10.15044]
[1778014625906,35.3,81619.77,0.51,-0.11711,0.00011,10.15121]
[1778014627263,35.3,81622.58,0.51,-0.11682,0.00011,10.13365]
[1778014627278,35.3,81622.58,0.51,-0.11682,0.00011,10.13365]
[1778014627853,35.3,81622.58,0.51,-0.11682,0.00011,10.13365]
[1778014627916,35.31,81622.58,0.51,-0.11682,0.00011,10.1339]
[1778014633223,35.31,81622.58,0.51,-0.11685,0.00011,10.13541]
[1778014635717,35.31,81622.58,0.51,-0.11685,0.00011,10.13541]
[1778014635720,35.31,81622.58,0.51,-0.11685,0.00011,10.13541]
[1778014635818,35.31,81621.72,0.51,-0.11695,0.00011,10.14145]
[1778014636776,35.31,81621.72,0.51,-0.11695,0.00011,10.14145]
[1778014637738,35.31,81621.72,0.51,-0.11695,0.00011,10.14168]
[1778014637840,35.31,81621.72,0.51,-0.11695,0.00011,10.1419]
[1778014642922,35.31,81624.58,0.51,-0.11666,0.00011,10.12448]
[1778014643806,35.31,81624.58,0.51,-0.11666,0.00011,10.12448]
[1778014643907,35.31,81623.91,0.51,-0.11674,0.00011,10.12907]
[1778014645392,35.31,81623.91,0.51,-0.11674,0.00011,10.12907]
[1778014645829,35.31,81623.91,0.51,-0.11674,0.00011,10.12907]
[1778014645931,35.32,81623.91,0.51,-0.11675,0.00011,10.12954]
[1778014652992,35.32,81623.91,0.51,-0.11671,0.00011,10.12509]
[1778014658398,35.32,81618.58,0.51,-0.11729,0.00011,10.15987]
[1778014663435,35.32,81612.33,0.51,-0.11798,0.00011,10.20103]
[1778014664829,35.32,81612.33,0.51,-0.11798,0.00011,10.20103]
[1778014665340,35.32,81612.09,0.51,-0.118,0.00011,10.2028]
[1778014665475,35.32,81607.53,0.51,-0.1185,0.00011,10.23269]
[1778014671708,35.32,81605.56,0.51,-0.11873,0.00011,10.24614]
[1778014672352,35.32,81605.81,0.51,-0.11871,0.00011,10.24478]
[1778014672487,35.32,81605.81,0.51,-0.11871,0.00011,10.24478]
[1778014673132,35.32,81609.82,0.51,-0.11827,0.00011,10.21896]
[1778014673227,35.32,81609.82,0.51,-0.11827,0.00011,10.21896]
[1778014673816,35.32,81613.45,0.51,-0.11788,0.00011,10.19534]
[1778014677553,35.33,81614.82,0.51,-0.11774,0.00011,10.18702]
[1778014678074,35.33,81614.82,0.51,-0.11774,0.00011,10.18702]
[1778014677637,35.33,81616.22,0.51,-0.11759,0.00011,10.17812]
[1778014684106,35.33,81616.22,0.51,-0.1176,0.00011,10.17832]
[1778014694652,35.34,81609.06,0.51,-0.11843,0.00011,10.22829]
[1778014701701,35.34,81616.48,0.51,-0.11765,0.00011,10.18163]
[1778014707744,35.34,81618.2,0.51,-0.11749,0.00011,10.17184]
[1778014712777,35.35,81619.7,0.51,-0.11729,0.00011,10.15748]
[1778014717815,35.35,81620.39,0.51,-0.11723,0.00011,10.15415]
[1778014723483,35.35,81621.95,0.51,-0.11709,0.00011,10.1454]
[1778014728890,35.36,81623.04,0.51,-0.11699,0.00011,10.13945]
[1778014733924,35.36,81632.05,0.51,-0.11604,0.00011,10.08224]
[1778014738960,35.36,81629.93,0.51,-0.11629,0.00011,10.09741]
[1778014743995,35.37,81632.18,0.51,-0.11607,0.00011,10.08425]
[1778014749035,35.37,81637.8,0.51,-0.11547,0.00011,10.04768]
[1778014754206,35.37,81635.09,0.51,-0.11577,0.00011,10.06599]
[1778014756086,35.37,81622.25,0.51,-0.11717,0.00011,10.15045]
[1778014757144,35.37,81622.25,0.51,-0.11717,0.00011,10.15045]
[1778014757197,35.37,81618.49,0.51,-0.11758,0.00011,10.17526]
[1778014758285,35.37,81618.49,0.51,-0.11758,0.00011,10.17526]
[1778014758569,35.37,81618.49,0.51,-0.11758,0.00011,10.17526]
[1778014759107,35.37,81618.63,0.51,-0.11757,0.00011,10.17453]
[1778014764142,35.37,81624.64,0.51,-0.11694,0.00011,10.13659]
[1778014770179,35.38,81624.23,0.51,-0.117,0.00011,10.14043]
[1778014775220,35.38,81620.35,0.51,-0.11739,0.00011,10.16141]
[1778014780255,35.38,81620.95,0.51,-0.11734,0.00011,10.15852]
[1778014790273,35.39,81620.69,0.51,-0.11738,0.00011,10.16099]
[1778014796366,35.39,81622.22,0.51,-0.11725,0.00011,10.15319]
[1778014801402,35.39,81625.2,0.51,-0.11695,0.00011,10.13491]
[1778014806437,35.4,81622.91,0.51,-0.11721,0.00011,10.15069]
[1778014811472,35.4,81621.71,0.51,-0.11736,0.00011,10.1594]
[1778014816507,35.4,81619.68,0.51,-0.11759,0.00011,10.17347]
[1778014821542,35.4,81627.18,0.51,-0.1168,0.00011,10.12605]
[1778014828591,35.41,81626.81,0.51,-0.11687,0.00011,10.13024]
[1778014833626,35.41,81619.27,0.51,-0.11764,0.00011,10.17408]
[1778014840675,35.41,81619.51,0.51,-0.11762,0.00011,10.17292]
[1778014845711,35.41,81620.19,0.51,-0.11756,0.00011,10.16945]
[1778014851195,35.41,81616.54,0.51,-0.11797,0.00011,10.19376]
[1778014856647,35.42,81614.0,0.51,-0.11825,0.00011,10.21098]
[1778014861822,35.42,81612.68,0.51,-0.11841,0.00011,10.22045]
[1778014871892,35.42,81612.43,0.51,-0.11846,0.00011,10.22339]
[1778014878941,35.42,81614.32,0.51,-0.11827,0.00011,10.2121]
[1778014889007,35.43,81611.41,0.51,-0.11861,0.00011,10.23235]
[1778014891623,35.43,81611.71,0.51,-0.11858,0.00011,10.23054]
[1778014892033,35.43,81611.76,0.51,-0.11852,0.00011,10.22471]
[1778014897067,35.43,81605.1,0.51,-0.11926,0.00011,10.26842]
[1778014902176,35.43,81605.3,0.51,-0.11923,0.00011,10.26719]
[1778014909152,35.43,81609.23,0.51,-0.11882,0.00011,10.24242]
[1778014914186,35.43,81610.1,0.51,-0.11873,0.00011,10.2371]
[1778014919221,35.43,81610.22,0.51,-0.11872,0.00011,10.23662]
[1778014925263,35.43,81606.38,0.51,-0.11914,0.00011,10.26177]
[1778014931957,35.43,81607.31,0.51,-0.11904,0.00011,10.25578]
[1778014939361,35.43,81608.48,0.51,-0.11892,0.00011,10.24824]
[1778014945293,35.44,81610.01,0.51,-0.11875,0.00011,10.23832]
[1778014950438,35.44,81610.01,0.51,-0.11875,0.00011,10.2384]
[1778014951499,35.44,81610.01,0.51,-0.11875,0.00011,10.2384]
[1778014951632,35.44,81610.01,0.51,-0.11875,0.00011,10.2384]
[1778014951733,35.44,81611.04,0.51,-0.11859,0.00011,10.22594]
[1778014956535,35.44,81611.21,0.51,-0.11857,0.00011,10.22492]
[1778014956822,35.44,81618.35,0.51,-0.1178,0.00011,10.17866]
[1778014960544,35.44,81621.41,0.51,-0.11747,0.00011,10.15915]
[1778014960572,35.44,81621.41,0.51,-0.11747,0.00011,10.15915]
[1778014960616,35.44,81624.99,0.51,-0.11709,0.00011,10.1361]
[1778014965676,35.44,81626.88,0.51,-0.1169,0.00011,10.12454]
[1778014971253,35.44,81627.6,0.51,-0.11683,0.00011,10.12085]
[1778014976541,35.44,81625.92,0.51,-0.11703,0.00011,10.13248]
[1778014982308,35.45,81632.51,0.51,-0.11634,0.00011,10.09123]
[1778014988704,35.45,81632.75,0.51,-0.11631,0.00011,10.08956]
[1778014990104,35.45,81632.75,0.51,-0.11631,0.00011,10.08956]
[1778014991862,35.45,81635.09,0.51,-0.11606,0.00011,10.07435]
[1778014992377,35.45,81638.65,0.51,-0.11568,0.00011,10.05135]
[1778014992783,35.45,81650.95,0.51,-0.11438,0.00011,9.97234]
[1778014994131,35.45,81665.48,0.51,-0.11285,0.0001,9.87897]
[1778014996676,35.45,81664.78,0.51,-0.11294,0.0001,9.88402]
[1778014997039,35.45,81664.78,0.51,-0.11294,0.0001,9.88402]
[1778014997167,35.45,81664.78,0.51,-0.11294,0.0001,9.88402]
[1778014997243,35.45,81674.32,0.51,-0.11194,0.0001,9.82307]
[1778015000833,35.45,81681.39,0.51,-0.11123,0.0001,9.77906]
[1778015000933,35.45,81681.39,0.51,-0.11123,0.0001,9.77906]
[1778015001026,35.45,81683.46,0.51,-0.11102,0.0001,9.76629]
[1778015001538,35.45,81683.46,0.51,-0.11102,0.0001,9.76629]
[1778015003015,35.46,81689.85,0.51,-0.11038,0.0001,9.72645]
[1778015005015,35.46,81703.59,0.51,-0.10899,0.0001,9.63996]
[1778015005515,35.46,81703.59,0.51,-0.10899,0.0001,9.63996]
[1778015005670,35.46,81703.59,0.51,-0.10899,0.0001,9.63996]
[1778015006193,35.46,81706.26,0.51,-0.10873,0.0001,9.62362]
[1778015007356,35.46,81721.42,0.51,-0.1072,0.0001,9.52793]
[1778015012443,35.54,81720.03,0.51,-0.10785,0.0001,9.56916]
[1778015013225,35.56,81703.21,0.51,-0.10964,0.0001,9.67869]
[1778015014182,35.56,81703.21,0.51,-0.10964,0.0001,9.67869]
[1778015014217,35.58,81698.32,0.51,-0.11026,0.0001,9.71723]
[1778015016915,35.59,81683.66,0.51,-0.11179,0.0001,9.81233]
[1778015018028,35.59,81683.66,0.51,-0.11179,0.0001,9.81233]
[1778015018158,35.59,81683.66,0.51,-0.11179,0.0001,9.81233]
[1778015018259,35.59,81703.52,0.51,-0.10975,0.0001,9.68617]
[1778015020286,35.59,81720.58,0.51,-0.10804,0.0001,9.57886]
[1778015026169,35.63,81725.85,0.51,-0.10778,0.0001,9.56308]
[1778015029312,35.65,81720.97,0.51,-0.10841,0.0001,9.60304]
[1778015029446,35.66,81719.87,0.51,-0.10854,0.0001,9.61073]
[1778015029573,35.66,81719.87,0.51,-0.10854,0.0001,9.61073]
[1778015030107,35.66,81719.87,0.51,-0.10854,0.0001,9.61073]
[1778015030471,35.66,81732.57,0.51,-0.10727,0.0001,9.53119]
[1778015030637,35.66,81732.57,0.51,-0.10727,0.0001,9.53119]
[1778015031100,35.66,81727.49,0.51,-0.10778,0.0001,9.56365]
[1778015032634,35.68,81725.86,0.51,-0.10808,0.0001,9.58237]
[1778015033036,35.7,81725.86,0.51,-0.1082,0.0001,9.59009]
[1778015034035,35.7,81714.93,0.51,-0.10932,0.0001,9.65996]
[1778015036438,35.7,81708.75,0.51,-0.10996,0.0001,9.69978]
[1778015036493,35.7,81709.08,0.51,-0.10994,0.0001,9.69829]
[1778015042100,35.71,81701.6,0.51,-0.11076,0.0001,9.74921]
[1778015045564,35.72,81702.51,0.51,-0.11068,0.0001,9.74486]
[1778015045764,35.72,81702.51,0.51,-0.11068,0.0001,9.74486]
[1778015046251,35.72,81679.19,0.51,-0.1131,0.0001,9.89371]
[1778015047537,35.72,81679.19,0.51,-0.11311,0.0001,9.89417]
[1778015047564,35.72,81679.19,0.51,-0.11311,0.0001,9.89417]
[1778015047572,35.72,81679.19,0.51,-0.11311,0.0001,9.89417]
[1778015047671,35.72,81679.19,0.51,-0.11311,0.0001,9.89417]
[1778015048161,35.72,81679.19,0.51,-0.11311,0.0001,9.89417]
[1778015048516,35.72,81679.19,0.51,-0.11311,0.0001,9.89417]
[1778015048474,35.72,81674.03,0.51,-0.11365,0.0001,9.92733]
[1778015049149,35.72,81674.03,0.51,-0.11365,0.0001,9.92752]
[1778015054187,35.72,81663.15,0.51,-0.11481,0.00011,9.99778]
[1778015059220,35.72,81664.38,0.51,-0.11468,0.00011,9.99024]
[1778015060636,35.72,81664.75,0.51,-0.11464,0.00011,9.98794]
[1778015060646,35.72,81664.75,0.51,-0.11464,0.00011,9.98794]
[1778015061237,35.72,81664.75,0.51,-0.11464,0.00011,9.98794]
[1778015061326,35.72,81667.19,0.51,-0.11439,0.0001,9.97241]
[1778015061646,35.72,81667.19,0.51,-0.11439,0.0001,9.97241]
[1778015062325,35.72,81667.19,0.51,-0.11439,0.0001,9.97241]
[1778015062401,35.72,81667.19,0.51,-0.11439,0.0001,9.97241]
[1778015062420,35.72,81681.62,0.51,-0.11288,0.0001,9.88036]
[1778015062647,35.72,81681.62,0.51,-0.11288,0.0001,9.88036]
[1778015062706,35.72,81681.62,0.51,-0.11288,0.0001,9.88036]
[1778015068022,35.73,81682.99,0.51,-0.11276,0.0001,9.87269]
[1778015068383,35.73,81676.93,0.51,-0.11339,0.0001,9.91159]
[1778015074330,35.73,81670.29,0.51,-0.11405,0.0001,9.94925]
[1778015079367,35.73,81665.93,0.51,-0.11452,0.00011,9.97782]
[1778015085407,35.73,81666.92,0.51,-0.11442,0.0001,9.9722]
[1778015088462,35.73,81666.76,0.51,-0.11445,0.0001,9.97346]
[1778015088531,35.73,81667.14,0.51,-0.11441,0.0001,9.97127]
[1778015088634,35.73,81667.14,0.51,-0.11441,0.0001,9.97127]
[1778015089091,35.73,81667.14,0.51,-0.11441,0.0001,9.97127]
[1778015089604,35.73,81667.14,0.51,-0.11441,0.0001,9.97127]
[1778015089766,35.73,81667.14,0.51,-0.11441,0.0001,9.97127]
[1778015091368,35.73,81667.14,0.51,-0.11441,0.0001,9.97138]
[1778015091457,35.73,81667.58,0.51,-0.11437,0.0001,9.96869]
[1778015091903,35.73,81667.58,0.51,-0.11437,0.0001,9.96869]
[1778015092105,35.73,81667.58,0.51,-0.11437,0.0001,9.96869]
[1778015092456,35.73,81655.53,0.51,-0.11564,0.00011,10.04589]
[1778015093463,35.73,81643.03,0.51,-0.11697,0.00011,10.12606]
[1778015098252,35.73,81639.63,0.51,-0.11732,0.00011,10.14739]
[1778015098976,35.73,81645.38,0.51,-0.1167,0.00011,10.11033]
[1778015102526,35.73,81703.02,0.51,-0.11068,0.0001,9.74217]
[1778015102913,35.73,81703.02,0.51,-0.11068,0.0001,9.74217]
[1778015103083,35.73,81703.02,0.51,-0.11068,0.0001,9.74217]
[1778015103341,35.73,81703.02,0.51,-0.11068,0.0001,9.74217]
[1778015103533,35.74,81701.45,0.51,-0.11091,0.0001,9.7567]
[1778015104542,35.75,81642.83,0.51,-0.11711,0.00011,10.13517]
[1778015104935,35.75,81642.83,0.51,-0.11711,0.00011,10.13517]
[1778015105123,35.75,81642.83,0.51,-0.11711,0.00011,10.13517]
[1778015105156,35.75,81642.83,0.51,-0.11711,0.00011,10.13517]
[1778015105547,35.75,81643.12,0.51,-0.11708,0.00011,10.1332]
[1778015105888,35.75,81643.12,0.51,-0.11708,0.00011,10.1332]
[1778015106541,35.75,81643.12,0.51,-0.11708,0.00011,10.1332]
[1778015106554,35.75,81647.47,0.51,-0.11662,0.00011,10.10519]
[1778015109382,35.75,81648.27,0.51,-0.11653,0.00011,10.09995]
[1778015109558,35.75,81648.27,0.51,-0.11653,0.00011,10.09995]
[1778015109580,35.75,81648.27,0.51,-0.11653,0.00011,10.09986]
[1778015110789,35.75,81651.86,0.51,-0.11615,0.00011,10.07685]
[1778015110889,35.75,81651.86,0.51,-0.11615,0.00011,10.07685]
[1778015111280,35.75,81651.86,0.51,-0.11615,0.00011,10.07685]
[1778015112675,35.75,81651.75,0.51,-0.11616,0.00011,10.07753]
[1778015112891,35.75,81651.75,0.51,-0.11616,0.00011,10.07753]
[1778015112914,35.75,81651.83,0.51,-0.11615,0.00011,10.07701]
[1778015119645,35.75,81651.66,0.51,-0.11617,0.00011,10.07829]
[1778015123325,35.75,81653.26,0.51,-0.116,0.00011,10.06817]
[1778015123419,35.75,81652.88,0.51,-0.11605,0.00011,10.07067]
[1778015129254,35.76,81652.56,0.51,-0.11609,0.00011,10.07313]
[1778015135577,35.76,81652.74,0.51,-0.11602,0.00011,10.06671]
[1778015139711,35.76,81657.07,0.51,-0.11557,0.00011,10.03969]
[1778015139772,35.76,81657.07,0.51,-0.11557,0.00011,10.03969]
[1778015139873,35.76,81660.43,0.51,-0.11522,0.00011,10.01838]
[1778015141529,35.76,81660.43,0.51,-0.11522,0.00011,10.01838]
[1778015146834,35.76,81661.33,0.51,-0.11515,0.00011,10.01383]
[1778015151874,35.76,81661.61,0.51,-0.11513,0.00011,10.01276]
[1778015156905,35.77,81665.2,0.51,-0.11476,0.00011,9.99054]
[1778015161974,35.77,81670.69,0.51,-0.11419,0.0001,9.95578]
[1778015165978,35.77,81680.35,0.51,-0.11318,0.0001,9.89388]
[1778015166074,35.77,81680.23,0.51,-0.11319,0.0001,9.89459]
[1778015169357,35.77,81680.66,0.51,-0.11315,0.0001,9.89244]
[1778015169586,35.77,81680.66,0.51,-0.11315,0.0001,9.89244]
[1778015169457,35.77,81682.51,0.51,-0.11297,0.0001,9.88095]
[1778015169840,35.77,81682.51,0.51,-0.11297,0.0001,9.88095]
[1778015176179,35.77,81681.93,0.51,-0.11303,0.0001,9.88511]
[1778015181952,35.77,81680.63,0.51,-0.11316,0.0001,9.89313]
[1778015183231,35.77,81680.44,0.51,-0.11318,0.0001,9.89429]
[1778015183432,35.77,81679.06,0.51,-0.11333,0.0001,9.90303]
[1778015184049,35.77,81679.06,0.51,-0.11333,0.0001,9.90303]
[1778015184655,35.77,81679.06,0.51,-0.11333,0.0001,9.90303]
[1778015184443,35.77,81652.75,0.51,-0.11609,0.00011,10.07105]
[1778015185479,35.77,81652.75,0.51,-0.11609,0.00011,10.07105]
[1778015185681,35.77,81642.4,0.51,-0.1172,0.00011,10.13768]
[1778015186209,35.77,81642.4,0.51,-0.1172,0.00011,10.13768]
[1778015186233,35.77,81642.4,0.51,-0.1172,0.00011,10.13768]
[1778015186574,35.77,81643.12,0.51,-0.11712,0.00011,10.1331]
[1778015192153,35.77,81643.48,0.51,-0.11703,0.00011,10.12501]
[1778015192162,35.77,81643.48,0.51,-0.11703,0.00011,10.12501]
[1778015192215,35.77,81643.2,0.51,-0.11706,0.00011,10.12675]
[1778015198192,35.77,81643.59,0.51,-0.11701,0.00011,10.12393]
[1778015203228,35.77,81643.63,0.51,-0.117,0.00011,10.12345]
[1778015206250,35.77,81629.05,0.51,-0.11857,0.00011,10.21729]
[1778015211285,35.77,81620.71,0.51,-0.11947,0.00011,10.27089]
[1778015216319,35.77,81608.85,0.51,-0.12075,0.00011,10.34709]
[1778015221356,35.77,81603.49,0.51,-0.12133,0.00011,10.38153]
[1778015221821,35.77,81603.49,0.51,-0.12133,0.00011,10.38153]
[1778015222362,35.77,81603.49,0.51,-0.12133,0.00011,10.38153]
[1778015222389,35.77,81603.49,0.51,-0.12133,0.00011,10.38153]
[1778015228874,35.77,81609.4,0.51,-0.12068,0.00011,10.34308]
[1778015234984,35.77,81610.01,0.51,-0.12061,0.00011,10.33897]
[1778015237471,35.76,81599.67,0.51,-0.12174,0.00011,10.40556]
[1778015238189,35.76,81599.67,0.51,-0.12174,0.00011,10.40556]
[1778015238477,35.76,81596.95,0.51,-0.12204,0.00011,10.42301]
[1778015243516,35.76,81588.51,0.51,-0.12295,0.00011,10.47667]
[1778015248631,35.76,81581.69,0.51,-0.12369,0.00011,10.51979]
[1778015249174,35.76,81579.09,0.51,-0.12397,0.00011,10.53634]
[1778015249374,35.76,81579.09,0.51,-0.12397,0.00011,10.53634]
[1778015249529,35.76,81579.09,0.51,-0.12397,0.00011,10.53634]
[1778015249735,35.76,81592.5,0.51,-0.12248,0.00011,10.44879]
[1778015251205,35.76,81592.5,0.51,-0.12248,0.00011,10.44879]
[1778015251414,35.76,81592.5,0.51,-0.12248,0.00011,10.44879]
[1778015251573,35.76,81594.98,0.51,-0.12215,0.00011,10.42673]
[1778015256610,35.75,81592.75,0.51,-0.12235,0.00011,10.43899]
[1778015261644,35.74,81591.35,0.51,-0.12247,0.00011,10.44563]
[1778015267686,35.74,81589.56,0.51,-0.12261,0.00011,10.4538]
[1778015272722,35.73,81591.98,0.51,-0.1223,0.00011,10.43574]
[1778015277756,35.72,81591.0,0.51,-0.12237,0.00011,10.4398]
[1778015287828,35.71,81590.91,0.51,-0.12231,0.00011,10.43591]
[1778015292863,35.71,81593.38,0.51,-0.122,0.00011,10.41777]
[1778015297898,35.7,81592.62,0.51,-0.12205,0.00011,10.42061]
[1778015305953,35.69,81589.46,0.51,-0.12234,0.00011,10.43756]
[1778015311493,35.69,81589.88,0.51,-0.12226,0.00011,10.43307]
[1778015317732,35.68,81587.97,0.51,-0.12237,0.00011,10.43698]
[1778015323734,35.68,81582.83,0.51,-0.12291,0.00011,10.46819]
[1778015324163,35.67,81584.13,0.51,-0.12276,0.00011,10.45942]
[1778015325682,35.67,81584.13,0.51,-0.12276,0.00011,10.45942]
[1778015325783,35.67,81586.54,0.51,-0.12249,0.00011,10.44362]
[1778015325851,35.67,81586.54,0.51,-0.12249,0.00011,10.44362]
[1778015327690,35.67,81586.54,0.51,-0.12248,0.00011,10.44347]
[1778015327790,35.67,81600.28,0.51,-0.12097,0.00011,10.35431]
[1778015329764,35.67,81601.68,0.51,-0.12082,0.00011,10.34525]
[1778015329801,35.67,81601.68,0.51,-0.12082,0.00011,10.34525]
[1778015329920,35.67,81601.9,0.51,-0.12079,0.00011,10.34349]
[1778015330124,35.67,81601.9,0.51,-0.12078,0.00011,10.34316]
[1778015335158,35.67,81604.34,0.51,-0.12049,0.00011,10.32585]
[1778015340193,35.66,81604.55,0.51,-0.12044,0.00011,10.32299]
[1778015343673,35.66,81605.04,0.51,-0.12038,0.00011,10.31922]
[1778015343707,35.66,81605.04,0.51,-0.12038,0.00011,10.31922]
[1778015343785,35.66,81619.92,0.51,-0.11876,0.00011,10.22289]
[1778015346002,35.66,81619.46,0.51,-0.1188,0.00011,10.22554]
[1778015346042,35.66,81619.46,0.51,-0.1188,0.00011,10.22554]
[1778015346250,35.66,81619.46,0.51,-0.1188,0.00011,10.22554]
[1778015346324,35.66,81617.5,0.51,-0.11901,0.00011,10.23803]
[1778015348148,35.66,81617.5,0.51,-0.11901,0.00011,10.23787]
[1778015348178,35.66,81617.5,0.51,-0.11901,0.00011,10.23787]
[1778015348538,35.66,81617.5,0.51,-0.11901,0.00011,10.23787]
[1778015348570,35.66,81617.5,0.51,-0.11901,0.00011,10.23787]
[1778015348665,35.66,81617.5,0.51,-0.11901,0.00011,10.23787]
[1778015356414,35.66,81620.29,0.51,-0.11869,0.00011,10.21865]
[1778015361966,35.65,81620.76,0.51,-0.11862,0.00011,10.21488]
[1778015366012,35.65,81620.36,0.51,-0.11866,0.00011,10.21697]
[1778015371411,35.65,81622.98,0.51,-0.11831,0.00011,10.19364]
[1778015376444,35.65,81623.07,0.51,-0.11829,0.00011,10.19258]
[1778015381809,35.65,81622.87,0.51,-0.11831,0.00011,10.19348]
[1778015385275,35.65,81621.73,0.51,-0.11842,0.00011,10.20033]
[1778015387555,35.65,81616.59,0.51,-0.11898,0.00011,10.2334]
[1778015387581,35.65,81616.59,0.51,-0.11898,0.00011,10.2334]
[1778015387682,35.65,81606.82,0.51,-0.12004,0.00011,10.2964]
[1778015393211,35.65,81607.15,0.51,-0.12001,0.00011,10.29449]
[1778015400613,35.65,81608.85,0.51,-0.11983,0.00011,10.28411]
[1778015405650,35.65,81612.74,0.51,-0.11941,0.00011,10.25942]
[1778015406656,35.65,81628.86,0.51,-0.11767,0.00011,10.1552]
[1778015408089,35.65,81628.84,0.51,-0.11767,0.00011,10.15526]
[1778015408135,35.65,81628.84,0.51,-0.11767,0.00011,10.15526]
[1778015408307,35.65,81628.84,0.51,-0.11767,0.00011,10.15526]
[1778015408680,35.65,81628.84,0.51,-0.11767,0.00011,10.15526]
[1778015408710,35.65,81628.84,0.51,-0.11767,0.00011,10.15526]
[1778015416727,35.65,81623.36,0.51,-0.11824,0.00011,10.18963]
[1778015422550,35.65,81624.22,0.51,-0.11814,0.00011,10.18361]
[1778015427654,35.65,81617.1,0.51,-0.11891,0.00011,10.22928]
[1778015428300,35.65,81613.19,0.51,-0.11933,0.00011,10.25465]
[1778015428323,35.65,81613.19,0.51,-0.11933,0.00011,10.25465]
[1778015428813,35.65,81608.9,0.51,-0.1198,0.00011,10.28246]
[1778015428938,35.65,81608.9,0.51,-0.1198,0.00011,10.28246]
[1778015428961,35.65,81608.9,0.51,-0.1198,0.00011,10.28246]
[1778015428976,35.65,81608.9,0.51,-0.1198,0.00011,10.28246]
[1778015429143,35.65,81608.9,0.51,-0.1198,0.00011,10.28246]
[1778015429564,35.65,81608.9,0.51,-0.1198,0.00011,10.28246]
[1778015429589,35.65,81608.9,0.51,-0.1198,0.00011,10.28246]
[1778015429818,35.65,81605.87,0.51,-0.12013,0.00011,10.3021]
[1778015430384,35.65,81605.87,0.51,-0.12013,0.00011,10.3021]
[1778015430756,35.65,81605.87,0.51,-0.12013,0.00011,10.3021]
[1778015430827,35.65,81602.15,0.51,-0.12054,0.00011,10.32618]
[1778015435860,35.65,81609.35,0.51,-0.1197,0.00011,10.27376]
[1778015440895,35.65,81612.32,0.51,-0.11938,0.00011,10.25491]
[1778015442886,35.65,81612.49,0.51,-0.11936,0.00011,10.25389]
[1778015442929,35.65,81612.29,0.51,-0.11939,0.00011,10.25526]
[1778015446214,35.65,81613.03,0.51,-0.11931,0.00011,10.25071]
[1778015446241,35.65,81613.03,0.51,-0.11931,0.00011,10.25071]
[1778015446318,35.65,81613.03,0.51,-0.11931,0.00011,10.25071]
[1778015446367,35.65,81613.03,0.51,-0.11931,0.00011,10.25071]
[1778015446476,35.65,81613.03,0.51,-0.11931,0.00011,10.25071]
[1778015446941,35.65,81613.0,0.51,-0.11932,0.00011,10.25099]
[1778015447761,35.65,81613.0,0.51,-0.11932,0.00011,10.25099]
[1778015447796,35.65,81613.0,0.51,-0.11932,0.00011,10.25099]
[1778015447950,35.65,81620.67,0.51,-0.11849,0.00011,10.2017]
[1778015448326,35.65,81620.67,0.51,-0.11849,0.00011,10.2017]
[1778015448341,35.65,81620.67,0.51,-0.11849,0.00011,10.2017]
[1778015448648,35.65,81620.67,0.51,-0.11849,0.00011,10.2017]
[1778015448954,35.65,81622.85,0.51,-0.11826,0.00011,10.18781]
[1778015453989,35.65,81622.23,0.51,-0.11833,0.00011,10.19258]
[1778015459024,35.65,81623.29,0.51,-0.11823,0.00011,10.18658]
[1778015464060,35.66,81622.58,0.51,-0.11832,0.00011,10.19188]
[1778015469095,35.66,81622.88,0.51,-0.1183,0.00011,10.19068]
[1778015474129,35.66,81623.76,0.51,-0.11822,0.00011,10.18572]
[1778015479164,35.66,81622.03,0.51,-0.11842,0.00011,10.19752]
[1778015484200,35.66,81621.41,0.51,-0.11849,0.00011,10.20215]
[1778015489235,35.66,81622.65,0.51,-0.11837,0.00011,10.19478]
[1778015493567,35.66,81622.65,0.51,-0.11837,0.00011,10.19478]
[1778015494771,35.67,81622.94,0.51,-0.11829,0.00011,10.18764]
[1778015494816,35.67,81633.38,0.51,-0.11717,0.00011,10.12054]
[1778015496817,35.66,81636.78,0.51,-0.11679,0.00011,10.09763]
[1778015496832,35.66,81636.78,0.51,-0.11679,0.00011,10.09763]
[1778015496914,35.66,81636.44,0.51,-0.11682,0.00011,10.09926]
[1778015497684,35.66,81636.44,0.51,-0.11682,0.00011,10.09926]
[1778015497729,35.66,81636.44,0.51,-0.11682,0.00011,10.09926]
[1778015503987,35.66,81637.75,0.51,-0.11667,0.00011,10.09052]
[1778015510006,35.66,81636.69,0.51,-0.11678,0.00011,10.09725]
[1778015515419,35.66,81632.85,0.51,-0.11719,0.00011,10.12171]
[1778015521808,35.66,81634.47,0.51,-0.11702,0.00011,10.1111]
[1778015523842,35.66,81634.31,0.51,-0.11703,0.00011,10.11209]
[1778015523865,35.66,81634.31,0.51,-0.11703,0.00011,10.11209]
[1778015523873,35.66,81621.44,0.51,-0.11842,0.00011,10.19497]
[1778015529320,35.66,81619.19,0.51,-0.11866,0.00011,10.20943]
[1778015529354,35.66,81619.19,0.51,-0.11866,0.00011,10.20943]
[1778015534570,35.67,81620.99,0.51,-0.11852,0.00011,10.20131]
[1778015535166,35.67,81621.28,0.51,-0.11851,0.00011,10.20092]
[1778015535291,35.67,81621.28,0.51,-0.11851,0.00011,10.20092]
[1778015535321,35.67,81621.28,0.51,-0.11851,0.00011,10.20092]
[1778015535560,35.67,81621.28,0.51,-0.11852,0.00011,10.20107]
[1778015540593,35.67,81616.3,0.51,-0.11906,0.00011,10.23377]
[1778015545469,35.68,81619.32,0.51,-0.11876,0.00011,10.21562]
[1778015545643,35.67,81645.89,0.51,-0.11588,0.00011,10.04284]
[1778015547364,35.68,81645.89,0.51,-0.11594,0.00011,10.04666]
[1778015547851,35.68,81646.07,0.51,-0.11592,0.00011,10.04557]
[1778015550585,35.68,81646.6,0.51,-0.11587,0.00011,10.04231]
[1778015550753,35.68,81646.6,0.51,-0.11587,0.00011,10.04231]
[1778015550796,35.68,81646.6,0.51,-0.11587,0.00011,10.04231]
[1778015550825,35.68,81646.6,0.51,-0.11587,0.00011,10.04231]
[1778015550923,35.68,81647.16,0.51,-0.11581,0.00011,10.0388]
[1778015553440,35.68,81649.21,0.51,-0.11554,0.00011,10.02002]
[1778015553689,35.68,81650.07,0.51,-0.11545,0.00011,10.01458]
[1778015558725,35.69,81653.93,0.51,-0.11505,0.00011,9.99036]
[1778015563757,35.69,81646.78,0.51,-0.11582,0.00011,10.03671]
[1778015568793,35.69,81640.83,0.51,-0.11646,0.00011,10.07527]
[1778015573827,35.69,81641.43,0.51,-0.11639,0.00011,10.07143]
[1778015574551,35.69,81641.43,0.51,-0.11639,0.00011,10.07143]
[1778015574586,35.69,81641.43,0.51,-0.11639,0.00011,10.07143]
[1778015574835,35.69,81642.03,0.51,-0.11634,0.00011,10.06791]
[1778015575614,35.69,81642.03,0.51,-0.11634,0.00011,10.06791]
[1778015580746,35.69,81641.8,0.51,-0.11636,0.00011,10.0695]
[1778015580889,35.69,81624.29,0.51,-0.11824,0.00011,10.18215]
[1778015581540,35.69,81624.29,0.51,-0.11824,0.00011,10.18215]
[1778015581757,35.69,81624.29,0.51,-0.11824,0.00011,10.18215]
[1778015581892,35.69,81624.29,0.51,-0.11824,0.00011,10.18215]
[1778015581973,35.69,81624.29,0.51,-0.11824,0.00011,10.18215]
[1778015581999,35.69,81604.1,0.51,-0.12044,0.00011,10.31279]
[1778015582141,35.69,81604.1,0.51,-0.12044,0.00011,10.31279]
[1778015582360,35.69,81604.1,0.51,-0.12044,0.00011,10.31279]
[1778015582543,35.69,81604.1,0.51,-0.12044,0.00011,10.31279]
[1778015582570,35.69,81604.1,0.51,-0.12044,0.00011,10.31279]
[1778015587761,35.69,81599.75,0.51,-0.12091,0.00011,10.34102]
[1778015587866,35.69,81599.75,0.51,-0.12091,0.00011,10.34102]
[1778015588082,35.69,81598.57,0.51,-0.12104,0.00011,10.34857]
[1778015594977,35.69,81600.86,0.51,-0.12079,0.00011,10.33342]
[1778015599393,35.69,81594.58,0.51,-0.12147,0.00011,10.37375]
[1778015605089,35.69,81597.87,0.51,-0.1211,0.00011,10.35194]
[1778015608475,35.69,81597.73,0.51,-0.12111,0.00011,10.35264]
[1778015613525,35.68,81596.28,0.51,-0.12121,0.00011,10.35563]
[1778015614895,35.68,81596.26,0.51,-0.12121,0.00011,10.35576]
[1778015614975,35.68,81596.26,0.51,-0.12121,0.00011,10.35576]
[1778015615028,35.68,81594.13,0.51,-0.12144,0.00011,10.36945]
[1778015620088,35.68,81600.96,0.51,-0.12069,0.00011,10.32491]
[1778015625062,35.68,81600.39,0.51,-0.12074,0.00011,10.32824]
[1778015625099,35.68,81600.77,0.51,-0.1207,0.00011,10.3257]
[1778015625174,35.68,81600.77,0.51,-0.1207,0.00011,10.3257]
[1778015625468,35.68,81600.77,0.51,-0.1207,0.00011,10.3257]
[1778015625669,35.68,81596.37,0.51,-0.12118,0.00011,10.35409]
[1778015628156,35.68,81591.54,0.51,-0.12171,0.00011,10.38507]
[1778015628271,35.68,81591.54,0.51,-0.12171,0.00011,10.38507]
[1778015628416,35.68,81591.54,0.51,-0.12171,0.00011,10.38507]
[1778015628456,35.68,81591.54,0.51,-0.12171,0.00011,10.38507]
[1778015628540,35.68,81591.54,0.51,-0.12171,0.00011,10.38507]
[1778015628596,35.68,81603.45,0.51,-0.1204,0.00011,10.30789]
[1778015630284,35.68,81601.76,0.51,-0.12058,0.00011,10.31877]
[1778015633256,35.68,81597.89,0.51,-0.121,0.00011,10.34363]
[1778015633285,35.68,81597.89,0.51,-0.121,0.00011,10.34363]
[1778015634139,35.68,81597.89,0.51,-0.121,0.00011,10.34363]
[1778015633476,35.68,81597.45,0.51,-0.12105,0.00011,10.3464]
[1778015634395,35.68,81597.45,0.51,-0.12105,0.00011,10.3464]
[1778015634787,35.68,81595.8,0.51,-0.12123,0.00011,10.357]
[1778015636388,35.68,81595.8,0.51,-0.12123,0.00011,10.3569]
[1778015636422,35.68,81595.8,0.51,-0.12123,0.00011,10.3569]
[1778015636612,35.68,81596.6,0.51,-0.12114,0.00011,10.35163]
[1778015638264,35.68,81596.6,0.51,-0.12114,0.00011,10.35154]
[1778015638286,35.68,81596.6,0.51,-0.12114,0.00011,10.35154]
[1778015638367,35.68,81596.6,0.51,-0.12114,0.00011,10.35154]
[1778015639058,35.68,81596.6,0.51,-0.12114,0.00011,10.35154]
[1778015639089,35.68,81596.6,0.51,-0.12114,0.00011,10.35154]
[1778015639792,35.68,81596.47,0.51,-0.12115,0.00011,10.3523]
[1778015639808,35.68,81596.47,0.51,-0.12115,0.00011,10.3523]
[1778015640093,35.68,81596.47,0.51,-0.12115,0.00011,10.3523]
[1778015640121,35.68,81596.93,0.51,-0.1211,0.00011,10.34925]
[1778015647402,35.68,81596.4,0.51,-0.12115,0.00011,10.35214]
[1778015652437,35.68,81594.01,0.51,-0.1214,0.00011,10.36724]
[1778015657472,35.68,81593.29,0.51,-0.12148,0.00011,10.37152]
[1778015661665,35.68,81593.57,0.51,-0.12144,0.00011,10.36956]
[1778015661682,35.68,81593.57,0.51,-0.12144,0.00011,10.36956]
[1778015661746,35.67,81593.62,0.51,-0.12144,0.00011,10.36908]
[1778015667542,35.67,81590.23,0.51,-0.1218,0.00011,10.39045]
[1778015672577,35.67,81589.02,0.51,-0.12187,0.00011,10.39195]
[1778015676397,35.67,81589.17,0.51,-0.12185,0.00011,10.39066]
[1778015676428,35.67,81589.17,0.51,-0.12185,0.00011,10.39066]
[1778015676605,35.67,81588.5,0.51,-0.12192,0.00011,10.39489]
[1778015677229,35.67,81588.5,0.51,-0.12192,0.00011,10.39489]
[1778015677359,35.67,81588.5,0.51,-0.12192,0.00011,10.39489]
[1778015677376,35.67,81588.5,0.51,-0.12192,0.00011,10.39489]
[1778015677413,35.67,81588.5,0.51,-0.12192,0.00011,10.39489]
[1778015680688,35.67,81586.96,0.51,-0.12208,0.00011,10.40453]
[1778015680842,35.67,81586.96,0.51,-0.12208,0.00011,10.40453]
[1778015680856,35.67,81587.2,0.51,-0.12205,0.00011,10.40284]
[1778015681380,35.67,81587.2,0.51,-0.12205,0.00011,10.40284]
[1778015682126,35.67,81587.2,0.51,-0.12205,0.00011,10.40284]
[1778015682709,35.67,81587.16,0.51,-0.12206,0.00011,10.40296]
[1778015682854,35.67,81587.54,0.51,-0.12201,0.00011,10.40037]
[1778015684736,35.67,81587.54,0.51,-0.12201,0.00011,10.40023]
[1778015684740,35.67,81586.82,0.51,-0.12209,0.00011,10.40477]
[1778015686778,35.67,81586.82,0.51,-0.12209,0.00011,10.40463]
[1778015688781,35.67,81586.16,0.51,-0.12215,0.00011,10.40862]
[1778015688882,35.67,81584.16,0.51,-0.12237,0.00011,10.42145]
[1778015691098,35.67,81583.56,0.51,-0.12244,0.00011,10.42519]
[1778015691195,35.67,81581.54,0.51,-0.12266,0.00011,10.43814]
[1778015692193,35.67,81581.54,0.51,-0.12266,0.00011,10.43814]
[1778015697709,35.66,81576.21,0.51,-0.12323,0.00011,10.47149]
[1778015699155,35.66,81565.15,0.51,-0.12447,0.00011,10.54375]
[1778015699689,35.66,81565.15,0.51,-0.12447,0.00011,10.54375]
[1778015700131,35.67,81549.07,0.51,-0.12629,0.00011,10.6491]
[1778015702225,35.67,81545.72,0.51,-0.12668,0.00011,10.67171]
[1778015702265,35.67,81545.72,0.51,-0.12669,0.00011,10.67229]
[1778015702789,35.67,81543.95,0.51,-0.1269,0.00011,10.68441]
[1778015705015,35.67,81542.8,0.51,-0.12704,0.00011,10.69224]
[1778015705032,35.67,81543.19,0.51,-0.127,0.00011,10.69]
[1778015705929,35.67,81543.19,0.51,-0.127,0.00011,10.69]
[1778015706002,35.67,81543.19,0.51,-0.127,0.00011,10.69]
[1778015706181,35.67,81543.19,0.51,-0.127,0.00011,10.69]
[1778015706217,35.67,81548.12,0.51,-0.12645,0.00011,10.65817]
[1778015706687,35.67,81548.12,0.51,-0.12645,0.00011,10.65817]
[1778015707084,35.67,81563.79,0.51,-0.12469,0.00011,10.55642]
[1778015711051,35.68,81565.82,0.51,-0.12448,0.00011,10.54466]
[1778015711090,35.68,81566.33,0.51,-0.12443,0.00011,10.54189]
[1778015716892,35.69,81577.87,0.51,-0.1232,0.00011,10.47024]
[1778015722232,35.69,81576.28,0.51,-0.12341,0.00011,10.48256]
[1778015727973,35.72,81575.43,0.51,-0.1237,0.00011,10.49953]
[1778015733007,35.8,81572.2,0.51,-0.12454,0.00011,10.54637]
[1778015738044,35.84,81570.49,0.51,-0.12496,0.00011,10.57077]
[1778015741064,35.86,81579.09,0.51,-0.12412,0.00011,10.52223]
[1778015746099,35.9,81577.12,0.51,-0.12458,0.00011,10.54935]
[1778015751138,35.9,81576.01,0.51,-0.12476,0.00011,10.55961]
[1778015755080,35.91,81580.81,0.51,-0.12425,0.00011,10.53045]
[1778015755116,35.91,81580.81,0.51,-0.12425,0.00011,10.53045]
[1778015755214,35.91,81580.81,0.51,-0.12425,0.00011,10.53045]
[1778015755251,35.91,81580.16,0.51,-0.12434,0.00011,10.53542]
[1778015758491,35.91,81580.79,0.51,-0.12428,0.00011,10.53212]
[1778015758592,35.91,81580.79,0.51,-0.12428,0.00011,10.53212]
[1778015759602,35.91,81580.97,0.51,-0.12427,0.00011,10.53135]
[1778015760337,35.91,81587.49,0.51,-0.12355,0.00011,10.48967]
[1778015760373,35.91,81587.49,0.51,-0.12355,0.00011,10.48967]
[1778015761207,35.92,81587.49,0.51,-0.12356,0.00011,10.49011]
[1778015761728,35.92,81587.49,0.51,-0.12356,0.00011,10.49011]
[1778015761744,35.92,81587.49,0.51,-0.12356,0.00011,10.49011]
[1778015761857,35.92,81587.49,0.51,-0.12356,0.00011,10.49011]
[1778015762281,35.92,81586.19,0.51,-0.12372,0.00011,10.49943]
[1778015765680,35.92,81589.65,0.51,-0.12335,0.00011,10.47807]
[1778015765941,35.92,81589.65,0.51,-0.12335,0.00011,10.47807]
[1778015765973,35.92,81589.65,0.51,-0.12335,0.00011,10.47807]
[1778015766242,35.92,81589.83,0.51,-0.12334,0.00011,10.47738]
[1778015767627,35.92,81590.27,0.51,-0.1233,0.00011,10.47502]
[1778015768260,35.93,81590.68,0.51,-0.12327,0.00011,10.47332]
[1778015773296,35.97,81589.43,0.51,-0.12367,0.00011,10.49701]
[1778015773469,35.97,81589.43,0.51,-0.12367,0.00011,10.49701]
[1778015773689,35.97,81589.43,0.51,-0.12367,0.00011,10.49701]
[1778015774299,35.97,81589.9,0.51,-0.12363,0.00011,10.49439]
[1778015775140,35.97,81589.9,0.51,-0.12363,0.00011,10.49439]
[1778015775305,35.97,81589.57,0.51,-0.12366,0.00011,10.49652]
[1778015777320,35.97,81579.67,0.51,-0.12479,0.00011,10.56197]
[1778015783362,35.98,81580.6,0.51,-0.12474,0.00011,10.55944]
[1778015787692,35.99,81557.44,0.51,-0.12737,0.00011,10.71105]
[1778015792111,35.99,81571.65,0.51,-0.12574,0.00011,10.61477]
[1778015799475,36.0,81576.35,0.51,-0.12528,0.00011,10.58832]
[1778015804510,36.01,81576.25,0.51,-0.12533,0.00011,10.59133]
[1778015809548,36.01,81576.72,0.51,-0.12532,0.00011,10.59058]
[1778015814590,36.02,81575.31,0.51,-0.12552,0.00011,10.6019]
[1778015819003,36.02,81575.68,0.51,-0.1255,0.00011,10.6008]
[1778015819031,36.02,81575.68,0.51,-0.1255,0.00011,10.6008]
[1778015819212,36.02,81575.68,0.51,-0.1255,0.00011,10.6008]
[1778015819313,36.02,81575.93,0.51,-0.12547,0.00011,10.59947]
[1778015821515,36.02,81576.33,0.51,-0.12543,0.00011,10.59704]
[1778015821539,36.02,81576.33,0.51,-0.12543,0.00011,10.59704]
[1778015821697,36.02,81573.33,0.51,-0.12577,0.00011,10.61653]
[1778015827681,36.03,81569.12,0.51,-0.12627,0.00011,10.64563]
[1778015832716,36.03,81569.22,0.51,-0.12629,0.00011,10.64664]
[1778015838186,36.04,81573.1,0.51,-0.12588,0.00011,10.62294]
[1778015840373,36.04,81563.11,0.51,-0.12702,0.00011,10.68862]
[1778015840465,36.04,81563.11,0.51,-0.12702,0.00011,10.68862]
[1778015841175,36.04,81563.11,0.51,-0.12702,0.00011,10.68862]
[1778015841273,36.04,81563.28,0.51,-0.12701,0.00011,10.68797]
[1778015842475,36.04,81563.28,0.51,-0.12701,0.00011,10.68821]
[1778015842786,36.04,81562.27,0.51,-0.12713,0.00011,10.69497]
[1778015847822,36.04,81559.79,0.51,-0.12743,0.00011,10.71204]
[1778015851210,36.05,81557.17,0.51,-0.12773,0.00011,10.72934]
[1778015854620,36.05,81555.58,0.51,-0.12786,0.00011,10.73444]
[1778015856976,36.05,81556.03,0.51,-0.12782,0.00011,10.73184]
[1778015857648,36.05,81555.53,0.51,-0.12788,0.00011,10.73523]
[1778015858239,36.05,81555.53,0.51,-0.12788,0.00011,10.73523]
[1778015858285,36.05,81575.09,0.51,-0.12568,0.00011,10.60915]
[1778015860760,36.05,81570.37,0.51,-0.12622,0.00011,10.6404]
[1778015866065,36.06,81563.49,0.51,-0.12703,0.00011,10.68684]
[1778015869631,36.06,81555.09,0.51,-0.12799,0.00011,10.74185]
[1778015869954,36.06,81555.09,0.51,-0.12799,0.00011,10.74185]
[1778015869986,36.06,81555.09,0.51,-0.12799,0.00011,10.74185]
[1778015870347,36.06,81554.72,0.51,-0.12804,0.00011,10.74438]
[1778015870822,36.06,81554.72,0.51,-0.12804,0.00011,10.74438]
[1778015870884,36.06,81554.72,0.51,-0.12804,0.00011,10.74438]
[1778015870925,36.06,81554.72,0.51,-0.12804,0.00011,10.74438]
[1778015871075,36.06,81554.72,0.51,-0.12804,0.00011,10.74438]
[1778015871390,36.06,81549.94,0.51,-0.12858,0.00011,10.77555]
[1778015876887,36.06,81546.29,0.51,-0.129,0.00011,10.79945]
[1778015882061,36.06,81544.22,0.51,-0.12924,0.00011,10.81314]
[1778015886474,36.06,81541.71,0.51,-0.12953,0.00011,10.82947]
[1778015886509,36.06,81541.71,0.51,-0.12953,0.00011,10.82947]
[1778015886523,36.06,81541.71,0.51,-0.12953,0.00011,10.82947]
[1778015886562,36.06,81541.71,0.51,-0.12953,0.00011,10.82947]
[1778015887097,36.06,81540.68,0.51,-0.12965,0.00011,10.83615]
[1778015887482,36.06,81540.68,0.51,-0.12965,0.00011,10.83615]
[1778015887527,36.06,81540.68,0.51,-0.12965,0.00011,10.83615]
[1778015887580,36.06,81540.68,0.51,-0.12965,0.00011,10.83615]
[1778015887704,36.06,81540.68,0.51,-0.12965,0.00011,10.83615]
[1778015887731,36.06,81540.68,0.51,-0.12965,0.00011,10.83615]
[1778015888103,36.06,81539.68,0.51,-0.12976,0.00011,10.84263]
[1778015890051,36.06,81547.01,0.51,-0.12893,0.00011,10.7952]
[1778015890082,36.06,81547.01,0.51,-0.12893,0.00011,10.7952]
[1778015890131,36.06,81547.01,0.51,-0.12893,0.00011,10.7952]
[1778015890233,36.06,81548.08,0.51,-0.12881,0.00011,10.7883]
[1778015896160,36.06,81547.44,0.51,-0.12889,0.00011,10.79291]
[1778015901194,36.06,81546.65,0.51,-0.12898,0.00011,10.7984]
[1778015907238,36.06,81543.66,0.51,-0.12933,0.00011,10.81808]
[1778015912273,36.06,81544.67,0.51,-0.12916,0.00011,10.80587]
[1778015917308,36.07,81536.35,0.51,-0.13011,0.00011,10.85992]
[1778015918086,36.07,81536.35,0.51,-0.13011,0.00011,10.85992]
[1778015918315,36.07,81536.74,0.51,-0.13007,0.00011,10.85738]
[1778015924358,36.07,81541.0,0.51,-0.12958,0.00011,10.82991]
[1778015929449,36.07,81539.96,0.51,-0.12971,0.00011,10.83675]
[1778015929480,36.07,81538.75,0.51,-0.12984,0.00011,10.8446]
[1778015930399,36.07,81538.48,0.51,-0.12987,0.00011,10.84636]
[1778015935437,36.07,81533.3,0.51,-0.13047,0.00011,10.87992]
[1778015935484,36.07,81533.3,0.51,-0.13047,0.00011,10.87992]
[1778015937494,36.07,81532.11,0.51,-0.1306,0.00011,10.88763]
[1778015947107,36.07,81528.29,0.51,-0.13104,0.00011,10.91244]
[1778015952553,36.07,81525.24,0.51,-0.1314,0.00012,10.93224]
[1778015955248,36.07,81524.68,0.51,-0.13146,0.00012,10.93589]
[1778015960586,36.07,81530.54,0.51,-0.13079,0.00011,10.89829]
[1778015967247,36.07,81533.25,0.51,-0.13049,0.00011,10.881]
[1778015971854,36.07,81531.17,0.51,-0.13073,0.00011,10.89456]
[1778015971857,36.07,81531.17,0.51,-0.13073,0.00011,10.89456]
[1778015972206,36.07,81531.17,0.51,-0.13073,0.00011,10.89456]
[1778015972225,36.07,81528.63,0.51,-0.13096,0.00011,10.90515]
[1778015973015,36.07,81528.63,0.51,-0.13096,0.00011,10.90515]
[1778015975894,36.07,81530.34,0.51,-0.13076,0.00011,10.89398]
[1778015975913,36.07,81530.34,0.51,-0.13076,0.00011,10.89398]
[1778015975932,36.07,81530.34,0.51,-0.13076,0.00011,10.89398]
[1778015976427,36.07,81528.88,0.51,-0.13093,0.00011,10.9034]
[1778015981099,36.07,81527.08,0.51,-0.13113,0.00012,10.91484]
[1778015981122,36.07,81527.08,0.51,-0.13113,0.00012,10.91484]
[1778015981359,36.07,81527.08,0.51,-0.13113,0.00012,10.91484]
[1778015981407,36.07,81528.36,0.51,-0.13099,0.00011,10.90648]
[1778015987388,36.07,81529.91,0.51,-0.1308,0.00011,10.8961]
[1778015992244,36.07,81531.43,0.51,-0.13062,0.00011,10.88603]
[1778015992320,36.07,81531.43,0.51,-0.13062,0.00011,10.88603]
[1778015992418,36.07,81530.55,0.51,-0.13072,0.00011,10.89167]
[1778015994176,36.07,81527.6,0.51,-0.13106,0.00012,10.91073]
[1778015994188,36.07,81527.6,0.51,-0.13106,0.00012,10.91073]
[1778015994214,36.07,81527.6,0.51,-0.13106,0.00012,10.91073]
[1778015994406,36.07,81527.53,0.51,-0.13107,0.00012,10.91135]
[1778015994760,36.07,81527.53,0.51,-0.13107,0.00012,10.91135]
[1778015994851,36.07,81527.9,0.51,-0.13103,0.00011,10.90911]
[1778015996156,36.07,81527.9,0.51,-0.13103,0.00011,10.90911]
[1778015996273,36.07,81527.9,0.51,-0.13103,0.00011,10.90911]
[1778015996348,36.07,81524.02,0.51,-0.13148,0.00012,10.93415]
[1778015998162,36.07,81524.16,0.51,-0.13146,0.00012,10.93311]
[1778016000046,36.06,81523.85,0.51,-0.13149,0.00012,10.93485]
[1778016000060,36.06,81523.85,0.51,-0.13149,0.00012,10.93485]
[1778016005926,36.06,81526.43,0.51,-0.13118,0.00012,10.91716]
[1778016013320,36.06,81527.42,0.51,-0.13105,0.00012,10.91021]
[1778016019017,36.06,81530.1,0.51,-0.13072,0.00011,10.89164]
[1778016024051,36.06,81533.79,0.51,-0.13029,0.00011,10.86717]
[1778016029087,36.05,81534.44,0.51,-0.13021,0.00011,10.86246]
[1778016033686,36.05,81534.37,0.51,-0.13015,0.00011,10.8567]
[1778016033718,36.05,81534.37,0.51,-0.13015,0.00011,10.8567]
[1778016033776,36.05,81534.37,0.51,-0.13015,0.00011,10.8567]
[1778016034122,36.05,81534.69,0.51,-0.13012,0.00011,10.85454]
[1778016037917,36.05,81534.7,0.51,-0.13011,0.00011,10.85423]
[1778016038560,36.05,81534.7,0.51,-0.13011,0.00011,10.85423]
[1778016038950,36.05,81534.74,0.51,-0.1301,0.00011,10.85388]
[1778016038995,36.05,81534.74,0.51,-0.1301,0.00011,10.85388]
[1778016039469,36.05,81530.23,0.51,-0.13062,0.00011,10.88302]
[1778016044668,36.05,81526.54,0.51,-0.13105,0.00012,10.90729]
[1778016049710,36.05,81525.42,0.51,-0.13119,0.00012,10.91501]
[1778016055269,36.05,81525.32,0.51,-0.13118,0.00012,10.91473]
[1778016061311,36.05,81526.81,0.51,-0.131,0.00012,10.90427]
[1778016066346,36.05,81523.63,0.51,-0.13135,0.00012,10.92416]
[1778016071380,36.05,81522.01,0.51,-0.13152,0.00012,10.93395]
[1778016076416,36.04,81517.3,0.51,-0.13205,0.00012,10.96368]
[1778016081453,36.04,81517.22,0.51,-0.13205,0.00012,10.96326]
[1778016086487,36.04,81515.66,0.51,-0.13221,0.00012,10.97245]
[1778016089989,36.04,81512.39,0.51,-0.13259,0.00012,10.99358]
[1778016090638,36.04,81512.98,0.51,-0.13252,0.00012,10.9895]
[1778016090914,36.04,81512.98,0.51,-0.13252,0.00012,10.9895]
[1778016091522,36.04,81533.92,0.51,-0.13004,0.00011,10.84756]
[1778016091793,36.04,81533.92,0.51,-0.13004,0.00011,10.84756]
[1778016091818,36.04,81533.92,0.51,-0.13004,0.00011,10.84756]
[1778016092377,36.04,81533.92,0.51,-0.13004,0.00011,10.84756]
[1778016092529,36.04,81541.79,0.51,-0.12915,0.00011,10.7968]
[1778016093011,36.04,81541.79,0.51,-0.12915,0.00011,10.7968]
[1778016093031,36.04,81541.79,0.51,-0.12915,0.00011,10.7968]
[1778016093171,36.04,81541.79,0.51,-0.12915,0.00011,10.7968]
[1778016093536,36.04,81541.97,0.51,-0.12913,0.00011,10.79592]
[1778016094142,36.04,81541.97,0.51,-0.12913,0.00011,10.79592]
[1778016094167,36.04,81541.97,0.51,-0.12913,0.00011,10.79592]
[1778016094545,36.04,81542.86,0.51,-0.12903,0.00011,10.79045]
[1778016095781,36.04,81541.69,0.51,-0.12917,0.00011,10.79806]
[1778016095820,36.04,81541.69,0.51,-0.12917,0.00011,10.79806]
[1778016095879,36.04,81541.69,0.51,-0.12917,0.00011,10.79806]
[1778016095883,36.04,81540.22,0.51,-0.12934,0.00011,10.80762]
[1778016101593,36.04,81535.51,0.51,-0.12988,0.00011,10.83831]
[1778016103295,36.04,81535.51,0.51,-0.12988,0.00011,10.83831]
[1778016103606,36.04,81534.77,0.51,-0.12996,0.00011,10.84317]
[1778016108644,36.04,81530.86,0.51,-0.13041,0.00011,10.86869]
[1778016109288,36.04,81530.86,0.51,-0.13041,0.00011,10.86869]
[1778016109509,36.04,81530.13,0.51,-0.1305,0.00011,10.87347]
[1778016113421,36.04,81535.66,0.51,-0.12987,0.00011,10.83773]
[1778016113465,36.04,81534.14,0.51,-0.13004,0.00011,10.84778]
[1778016119508,36.04,81534.48,0.51,-0.13001,0.00011,10.84606]
[1778016119552,36.04,81535.41,0.51,-0.12991,0.00011,10.84012]
[1778016125566,36.04,81536.14,0.51,-0.12983,0.00011,10.83578]
[1778016125585,36.04,81535.58,0.51,-0.1299,0.00011,10.83959]
[1778016126640,36.04,81535.58,0.51,-0.1299,0.00011,10.83959]
[1778016126657,36.04,81535.58,0.51,-0.1299,0.00011,10.83959]
[1778016127431,36.04,81535.58,0.51,-0.1299,0.00011,10.83967]
[1778016127506,36.04,81535.58,0.51,-0.1299,0.00011,10.83967]
[1778016127546,36.04,81535.58,0.51,-0.1299,0.00011,10.83967]
[1778016127623,36.05,81535.71,0.51,-0.12989,0.00011,10.83891]
[1778016127670,36.05,81535.71,0.51,-0.12989,0.00011,10.83891]
[1778016127703,36.05,81535.71,0.51,-0.12989,0.00011,10.83891]
[1778016128078,36.05,81535.71,0.51,-0.12989,0.00011,10.83891]
[1778016128508,36.04,81535.71,0.51,-0.12988,0.00011,10.83871]
[1778016129392,36.04,81535.71,0.51,-0.12988,0.00011,10.83871]
[1778016129417,36.04,81535.71,0.51,-0.12988,0.00011,10.83871]
[1778016129645,36.04,81526.26,0.51,-0.13097,0.00012,10.90003]
[1778016130071,36.04,81526.26,0.51,-0.13097,0.00012,10.90003]
[1778016130100,36.04,81526.26,0.51,-0.13097,0.00012,10.90003]
[1778016130324,36.04,81526.26,0.51,-0.13097,0.00012,10.90003]
[1778016130354,36.04,81525.65,0.51,-0.13104,0.00012,10.90396]
[1778016131652,36.04,81525.65,0.51,-0.13104,0.00012,10.90396]
[1778016133260,36.04,81525.3,0.51,-0.13108,0.00012,10.90618]
[1778016133297,36.04,81525.3,0.51,-0.13108,0.00012,10.90618]
[1778016133552,36.04,81525.54,0.51,-0.13105,0.00012,10.90458]
[1778016134052,36.04,81525.54,0.51,-0.13105,0.00012,10.90458]
[1778016134088,36.04,81525.54,0.51,-0.13105,0.00012,10.90458]
[1778016134144,36.04,81525.54,0.51,-0.13105,0.00012,10.90458]
[1778016134464,36.04,81526.26,0.51,-0.13097,0.00012,10.89987]
[1778016135460,36.04,81526.26,0.51,-0.13097,0.00012,10.89987]
[1778016135484,36.04,81526.26,0.51,-0.13097,0.00012,10.89987]
[1778016135534,36.04,81526.84,0.51,-0.1309,0.00012,10.89606]
[1778016136085,36.04,81526.84,0.51,-0.1309,0.00012,10.89606]
[1778016136118,36.04,81526.84,0.51,-0.1309,0.00012,10.89606]
[1778016136261,36.04,81526.84,0.51,-0.1309,0.00012,10.89606]
[1778016136363,36.04,81527.69,0.51,-0.1308,0.00011,10.89051]
[1778016137125,36.04,81527.69,0.51,-0.1308,0.00011,10.89051]
[1778016137143,36.04,81527.69,0.51,-0.1308,0.00011,10.89051]
[1778016137194,36.04,81527.41,0.51,-0.13083,0.00011,10.89228]
[1778016139727,36.04,81526.95,0.51,-0.13088,0.00012,10.89516]
[1778016139860,36.04,81526.95,0.51,-0.13088,0.00012,10.89511]
[1778016141627,36.04,81526.95,0.51,-0.13088,0.00012,10.89511]
[1778016141660,36.04,81526.95,0.51,-0.13088,0.00012,10.89511]
[1778016141710,36.04,81527.35,0.51,-0.13084,0.00012,10.89245]
[1778016141741,36.04,81527.35,0.51,-0.13084,0.00012,10.89245]
[1778016141949,36.04,81527.35,0.51,-0.13084,0.00012,10.89245]
[1778016142003,36.04,81527.35,0.51,-0.13084,0.00012,10.89245]
[1778016143382,36.04,81527.93,0.51,-0.13077,0.00011,10.88863]
[1778016143398,36.04,81527.93,0.51,-0.13077,0.00011,10.88863]
[1778016143410,36.04,81527.93,0.51,-0.13077,0.00011,10.88863]
[1778016143414,36.04,81527.93,0.51,-0.13077,0.00011,10.88863]
[1778016143516,36.04,81527.93,0.51,-0.13077,0.00011,10.88863]
[1778016143588,36.04,81524.94,0.51,-0.13111,0.00012,10.90796]
[1778016143779,36.04,81524.94,0.51,-0.13111,0.00012,10.90796]
[1778016144169,36.04,81524.94,0.51,-0.13111,0.00012,10.90796]
[1778016144187,36.04,81524.94,0.51,-0.13111,0.00012,10.90796]
[1778016144317,36.04,81525.74,0.51,-0.13102,0.00012,10.90268]
[1778016145786,36.04,81525.74,0.51,-0.13102,0.00012,10.90259]
[1778016146339,36.04,81524.66,0.51,-0.13114,0.00012,10.90951]
[1778016151863,36.04,81523.49,0.51,-0.13126,0.00012,10.91656]
[1778016151953,36.04,81521.1,0.51,-0.13148,0.00012,10.9261]
[1778016157102,36.04,81519.12,0.51,-0.1317,0.00012,10.9385]
[1778016157159,36.04,81519.12,0.51,-0.1317,0.00012,10.9385]
[1778016157181,36.04,81519.12,0.51,-0.1317,0.00012,10.9385]
[1778016157379,36.04,81518.11,0.51,-0.13182,0.00012,10.94494]
[1778016157904,36.04,81518.11,0.51,-0.13182,0.00012,10.94494]
[1778016158026,36.04,81518.11,0.51,-0.13182,0.00012,10.94494]
[1778016158249,36.04,81547.03,0.51,-0.1285,0.00011,10.75743]
[1778016160108,36.04,81547.03,0.51,-0.12851,0.00011,10.75784]
[1778016162687,36.04,81546.72,0.51,-0.12856,0.00011,10.76065]
[1778016162719,36.04,81546.72,0.51,-0.12856,0.00011,10.76105]
[1778016163248,36.04,81548.86,0.51,-0.12833,0.00011,10.74762]
[1778016164033,36.04,81548.86,0.51,-0.12833,0.00011,10.74762]
[1778016164064,36.04,81548.86,0.51,-0.12833,0.00011,10.74762]
[1778016164246,36.04,81548.86,0.51,-0.12833,0.00011,10.74762]
[1778016164427,36.04,81548.86,0.51,-0.12833,0.00011,10.74762]
[1778016164458,36.04,81548.86,0.51,-0.12833,0.00011,10.74762]
[1778016166122,36.05,81549.34,0.51,-0.12828,0.00011,10.74518]
[1778016172089,36.05,81549.43,0.51,-0.12831,0.00011,10.74657]
[1778016176059,36.06,81548.64,0.51,-0.12842,0.00011,10.75312]
[1778016176099,36.06,81548.64,0.51,-0.12842,0.00011,10.75312]
[1778016176125,36.06,81548.64,0.51,-0.12842,0.00011,10.75312]
[1778016176161,36.06,81548.65,0.51,-0.12843,0.00011,10.75344]
[1778016181162,36.06,81549.74,0.51,-0.12834,0.00011,10.74833]
[1778016186318,36.06,81549.78,0.51,-0.12835,0.00011,10.74924]
[1778016186333,36.06,81549.78,0.51,-0.12835,0.00011,10.74924]
[1778016186340,36.06,81549.78,0.51,-0.12835,0.00011,10.74924]
[1778016186502,36.07,81549.12,0.51,-0.12844,0.00011,10.75429]
[1778016188966,36.07,81549.02,0.51,-0.12847,0.00011,10.75571]
[1778016190293,36.07,81548.73,0.51,-0.12851,0.00011,10.75797]
[1778016196270,36.08,81546.17,0.51,-0.12884,0.00011,10.77712]
[1778016198081,36.08,81545.99,0.51,-0.12887,0.00011,10.77865]
[1778016198382,36.08,81545.99,0.51,-0.12887,0.00011,10.77865]
[1778016200402,36.08,81545.96,0.51,-0.12888,0.00011,10.77959]
[1778016200451,36.08,81545.67,0.51,-0.12892,0.00011,10.78183]
[1778016205915,36.09,81545.0,0.51,-0.12904,0.00011,10.78837]
[1778016211830,36.09,81544.91,0.51,-0.12907,0.00011,10.79042]
[1778016217417,36.1,81545.43,0.51,-0.129,0.00011,10.78382]
[1778016222451,36.1,81543.04,0.51,-0.12931,0.00011,10.80109]
[1778016227645,36.11,81541.04,0.51,-0.12956,0.00011,10.81538]
[1778016227756,36.11,81538.04,0.51,-0.12991,0.00011,10.8351]
[1778016231608,36.11,81527.1,0.51,-0.13117,0.00012,10.90655]
[1778016237556,36.11,81522.37,0.51,-0.13171,0.00012,10.93682]
[1778016242592,36.11,81521.16,0.51,-0.13184,0.00012,10.94415]
[1778016247627,36.1,81523.75,0.51,-0.13153,0.00012,10.92683]
[1778016249643,36.1,81532.84,0.51,-0.13049,0.00011,10.86778]
[1778016254676,36.1,81532.99,0.51,-0.13047,0.00011,10.86668]
[1778016259713,36.1,81535.89,0.51,-0.13013,0.00011,10.84774]
[1778016260792,36.1,81535.89,0.51,-0.13013,0.00011,10.84774]
[1778016261090,36.1,81535.53,0.51,-0.13017,0.00011,10.85005]
[1778016261725,36.1,81535.95,0.51,-0.13012,0.00011,10.84731]
[1778016266760,36.1,81533.97,0.51,-0.13035,0.00011,10.85997]
[1778016267147,36.1,81533.97,0.51,-0.13035,0.00011,10.85997]
[1778016267766,36.1,81533.89,0.51,-0.13036,0.00011,10.86044]
[1778016268524,36.1,81533.89,0.51,-0.13036,0.00011,10.86044]
[1778016269176,36.1,81534.02,0.51,-0.13034,0.00011,10.85955]
[1778016269781,36.1,81534.02,0.51,-0.13034,0.00011,10.8595]
[1778016275241,36.1,81534.85,0.51,-0.13018,0.00011,10.84808]
[1778016275320,36.1,81534.85,0.51,-0.13018,0.00011,10.848]
[1778016276561,36.1,81534.85,0.51,-0.13018,0.00011,10.848]
[1778016277269,36.1,81534.85,0.51,-0.13018,0.00011,10.84795]
[1778016277332,36.1,81535.49,0.51,-0.13011,0.00011,10.84377]
[1778016283456,36.1,81537.04,0.51,-0.12993,0.00011,10.83354]
[1778016287420,36.1,81536.83,0.51,-0.12995,0.00011,10.83484]
[1778016287452,36.1,81536.83,0.51,-0.12995,0.00011,10.83484]
[1778016287553,36.1,81540.47,0.51,-0.12953,0.00011,10.81126]
[1778016288129,36.1,81540.47,0.51,-0.12953,0.00011,10.81126]
[1778016288153,36.1,81540.47,0.51,-0.12953,0.00011,10.81126]
[1778016288200,36.1,81540.47,0.51,-0.12953,0.00011,10.81126]
[1778016288218,36.1,81540.47,0.51,-0.12953,0.00011,10.81126]
[1778016288828,36.1,81540.47,0.51,-0.12953,0.00011,10.81126]
[1778016288856,36.1,81540.37,0.51,-0.12954,0.00011,10.81191]
[1778016289482,36.1,81540.83,0.51,-0.12949,0.00011,10.80894]
[1778016291645,36.1,81540.83,0.51,-0.12949,0.00011,10.80894]
[1778016291675,36.1,81540.83,0.51,-0.12949,0.00011,10.80894]
[1778016291746,36.1,81540.75,0.51,-0.1295,0.00011,10.80948]
[1778016291899,36.1,81540.75,0.51,-0.1295,0.00011,10.80948]
[1778016293449,36.1,81540.65,0.51,-0.12951,0.00011,10.81014]
[1778016299668,36.1,81540.76,0.51,-0.1295,0.00011,10.80951]
[1778016305027,36.1,81540.63,0.51,-0.12952,0.00011,10.81051]
[1778016307496,36.1,81541.25,0.51,-0.12945,0.00011,10.80653]
[1778016310688,36.1,81550.43,0.51,-0.12841,0.00011,10.74749]
[1778016314864,36.1,81548.59,0.51,-0.12863,0.00011,10.75974]
[1778016314977,36.1,81548.09,0.51,-0.12868,0.00011,10.76309]
[1778016315155,36.1,81548.09,0.51,-0.12868,0.00011,10.76309]
[1778016315210,36.1,81548.09,0.51,-0.12868,0.00011,10.76309]
[1778016315858,36.1,81548.09,0.51,-0.12868,0.00011,10.76309]
[1778016315600,36.1,81556.76,0.51,-0.1277,0.00011,10.70726]
[1778016316382,36.1,81571.16,0.51,-0.12609,0.00011,10.61467]
[1778016321496,36.11,81579.33,0.51,-0.12519,0.00011,10.56308]
[1778016321862,36.11,81579.33,0.51,-0.12519,0.00011,10.56308]
[1778016322158,36.11,81575.88,0.51,-0.12559,0.00011,10.58577]
[1778016327233,36.11,81573.96,0.51,-0.12583,0.00011,10.59988]
[1778016329865,36.11,81573.72,0.51,-0.12586,0.00011,10.60177]
[1778016330214,36.12,81573.09,0.51,-0.12595,0.00011,10.60652]
[1778016335249,36.12,81573.76,0.51,-0.12584,0.00011,10.59809]
[1778016336533,36.12,81573.76,0.51,-0.12584,0.00011,10.59809]
[1778016337973,36.12,81574.62,0.51,-0.12576,0.00011,10.59326]
[1778016338270,36.12,81573.95,0.51,-0.12584,0.00011,10.59793]
[1778016343292,36.13,81575.69,0.51,-0.12567,0.00011,10.58815]
[1778016344039,36.13,81574.37,0.51,-0.12583,0.00011,10.597]
[1778016344042,36.13,81574.37,0.51,-0.12583,0.00011,10.597]
[1778016344091,36.13,81574.37,0.51,-0.12583,0.00011,10.597]
[1778016344314,36.13,81574.37,0.51,-0.12583,0.00011,10.59736]
[1778016345179,36.13,81574.37,0.51,-0.12583,0.00011,10.59736]
[1778016349915,36.13,81574.61,0.51,-0.12583,0.00011,10.59752]
[1778016350099,36.13,81574.61,0.51,-0.12583,0.00011,10.59752]
[1778016350354,36.13,81574.96,0.51,-0.1258,0.00011,10.59561]
[1778016354097,36.13,81574.57,0.51,-0.12585,0.00011,10.59822]
[1778016354117,36.13,81574.57,0.51,-0.12585,0.00011,10.59822]
[1778016354286,36.13,81574.57,0.51,-0.12585,0.00011,10.59822]
[1778016354387,36.13,81577.25,0.51,-0.12555,0.00011,10.58111]
[1778016361716,36.14,81577.25,0.51,-0.12555,0.00011,10.58132]
[1778016361848,36.14,81577.25,0.51,-0.12555,0.00011,10.58132]
[1778016361891,36.14,81575.66,0.51,-0.12573,0.00011,10.59176]
[1778016361915,36.14,81575.66,0.51,-0.12573,0.00011,10.59176]
[1778016362438,36.14,81575.66,0.51,-0.12573,0.00011,10.5918]
[1778016363445,36.14,81562.33,0.51,-0.12723,0.00011,10.67792]
[1778016368481,36.14,81560.09,0.51,-0.1275,0.00011,10.69326]
[1778016374523,36.14,81557.3,0.51,-0.12783,0.00011,10.71226]
[1778016379825,36.14,81555.28,0.51,-0.12807,0.00011,10.72588]
[1778016386157,36.15,81547.79,0.51,-0.12894,0.00011,10.7751]
[1778016386961,36.15,81548.04,0.51,-0.12891,0.00011,10.77356]
[1778016392649,36.15,81542.86,0.51,-0.12945,0.00011,10.8015]
[1778016396298,36.15,81539.93,0.51,-0.12978,0.00011,10.8205]
[1778016400672,36.15,81539.48,0.51,-0.12984,0.00011,10.82345]
[1778016405741,36.15,81535.67,0.51,-0.13027,0.00011,10.84808]
[1778016410778,36.15,81533.56,0.51,-0.13051,0.00011,10.86141]
[1778016415813,36.15,81534.73,0.51,-0.13037,0.00011,10.85356]
[1778016420897,36.15,81535.46,0.51,-0.13028,0.00011,10.84863]
[1778016420919,36.15,81535.46,0.51,-0.13028,0.00011,10.84863]
[1778016420958,36.15,81535.87,0.51,-0.13024,0.00011,10.84592]
[1778016421352,36.15,81535.87,0.51,-0.13024,0.00011,10.84592]
[1778016421369,36.15,81535.87,0.51,-0.13024,0.00011,10.84592]
[1778016421481,36.15,81535.87,0.51,-0.13024,0.00011,10.84592]
[1778016421559,36.15,81535.87,0.51,-0.13023,0.00011,10.84588]
[1778016426891,36.14,81536.97,0.51,-0.1301,0.00011,10.83854]
[1778016431882,36.14,81537.47,0.51,-0.13004,0.00011,10.83515]
[1778016431904,36.14,81537.47,0.51,-0.13004,0.00011,10.83515]
[1778016431975,36.14,81537.68,0.51,-0.13002,0.00011,10.83375]
[1778016433258,36.14,81537.68,0.51,-0.13002,0.00011,10.83371]
[1778016433289,36.14,81537.68,0.51,-0.13002,0.00011,10.83371]
[1778016433456,36.14,81537.68,0.51,-0.13002,0.00011,10.83371]
[1778016433940,36.14,81537.83,0.51,-0.13,0.00011,10.8327]
[1778016436429,36.14,81538.05,0.51,-0.12997,0.00011,10.8312]
[1778016436454,36.14,81538.05,0.51,-0.12997,0.00011,10.8312]
[1778016436962,36.14,81538.11,0.51,-0.12997,0.00011,10.83078]
[1778016437226,36.14,81538.11,0.51,-0.12997,0.00011,10.83078]
[1778016437485,36.14,81538.11,0.51,-0.12997,0.00011,10.83078]
[1778016437524,36.14,81538.11,0.51,-0.12997,0.00011,10.83078]
[1778016437969,36.14,81538.23,0.51,-0.12995,0.00011,10.82996]
[1778016440990,36.14,81549.89,0.51,-0.12862,0.00011,10.75434]
[1778016447031,36.14,81547.26,0.51,-0.12892,0.00011,10.77171]
[1778016452067,36.14,81545.83,0.51,-0.12904,0.00011,10.77542]
[1778016457102,36.15,81544.32,0.51,-0.12922,0.00011,10.78563]
[1778016462137,36.15,81540.79,0.51,-0.12962,0.00011,10.8087]
[1778016467172,36.15,81542.83,0.51,-0.1294,0.00011,10.79582]
[1778016472207,36.15,81542.6,0.51,-0.12943,0.00011,10.79761]
[1778016478251,36.15,81542.45,0.51,-0.12945,0.00011,10.79897]
[1778016483285,36.15,81542.76,0.51,-0.12942,0.00011,10.79727]
[1778016488320,36.15,81536.26,0.51,-0.13017,0.00011,10.83938]
[1778016493161,36.15,81531.52,0.51,-0.13071,0.00011,10.86993]
[1778016494605,36.15,81531.52,0.51,-0.13071,0.00011,10.86988]
[1778016494677,36.15,81531.52,0.51,-0.13071,0.00011,10.86988]
[1778016494702,36.15,81531.52,0.51,-0.13071,0.00011,10.86988]
[1778016494734,36.15,81531.52,0.51,-0.13071,0.00011,10.86988]
[1778016494983,36.15,81531.52,0.51,-0.13071,0.00011,10.86988]
[1778016494995,36.15,81531.52,0.51,-0.13071,0.00011,10.86988]
[1778016495042,36.15,81515.41,0.51,-0.13256,0.00012,10.97396]
[1778016495547,36.15,81515.41,0.51,-0.13256,0.00012,10.97396]
[1778016495564,36.15,81515.41,0.51,-0.13256,0.00012,10.97396]
[1778016495665,36.15,81515.41,0.51,-0.13256,0.00012,10.97396]
[1778016495773,36.15,81515.41,0.51,-0.13256,0.00012,10.97396]
[1778016495815,36.15,81511.45,0.51,-0.13302,0.00012,10.99942]
[1778016496188,36.15,81511.45,0.51,-0.13302,0.00012,10.99942]
[1778016496198,36.15,81511.45,0.51,-0.13302,0.00012,10.99942]
[1778016496222,36.15,81511.45,0.51,-0.13302,0.00012,10.99942]
[1778016496532,36.15,81510.45,0.51,-0.13313,0.00012,11.00567]
[1778016499757,36.15,81513.87,0.51,-0.13273,0.00012,10.98308]
[1778016499761,36.15,81514.04,0.51,-0.1327,0.00012,10.98177]
[1778016505007,36.14,81514.42,0.51,-0.13264,0.00012,10.97829]
[1778016505310,36.14,81514.42,0.51,-0.13264,0.00012,10.97829]
[1778016505341,36.14,81514.42,0.51,-0.13264,0.00012,10.97829]
[1778016505647,36.14,81514.42,0.51,-0.13264,0.00012,10.97829]
[1778016505828,36.14,81514.42,0.51,-0.13264,0.00012,10.97829]
[1778016505929,36.14,81512.29,0.51,-0.13288,0.00012,10.99188]
[1778016509884,36.14,81513.86,0.51,-0.13269,0.00012,10.98105]
[1778016509983,36.14,81515.19,0.51,-0.13253,0.00012,10.97222]
[1778016510285,36.14,81515.19,0.51,-0.13253,0.00012,10.97222]
[1778016510393,36.14,81515.19,0.51,-0.13253,0.00012,10.97222]
[1778016510954,36.14,81508.0,0.51,-0.13336,0.00012,11.01859]
[1778016516539,36.14,81501.57,0.51,-0.13404,0.00012,11.05325]
[1778016520082,36.13,81498.96,0.51,-0.13432,0.00012,11.06879]
[1778016520646,36.13,81488.7,0.51,-0.13551,0.00012,11.13488]
[1778016522027,36.13,81488.7,0.51,-0.13551,0.00012,11.13488]
[1778016525953,36.13,81484.43,0.51,-0.13602,0.00012,11.16284]
[1778016525976,36.13,81484.43,0.51,-0.13602,0.00012,11.16284]
[1778016526053,36.13,81482.49,0.51,-0.13625,0.00012,11.17547]
[1778016526896,36.13,81482.49,0.51,-0.13625,0.00012,11.17547]
[1778016526931,36.13,81482.49,0.51,-0.13625,0.00012,11.17547]
[1778016526987,36.13,81482.49,0.51,-0.13625,0.00012,11.17547]
[1778016526995,36.13,81480.38,0.51,-0.1365,0.00012,11.1892]
[1778016527524,36.13,81480.38,0.51,-0.1365,0.00012,11.1892]
[1778016527680,36.13,81480.38,0.51,-0.1365,0.00012,11.1892]
[1778016527896,36.13,81480.38,0.51,-0.1365,0.00012,11.1892]
[1778016527981,36.13,81478.15,0.51,-0.13676,0.00012,11.20371]
[1778016529236,36.13,81477.77,0.51,-0.13681,0.00012,11.20619]
[1778016529256,36.13,81477.77,0.51,-0.13681,0.00012,11.20619]
[1778016529488,36.13,81477.77,0.51,-0.13681,0.00012,11.20619]
[1778016529826,36.13,81477.77,0.51,-0.13681,0.00012,11.20619]
[1778016529845,36.13,81477.77,0.51,-0.13681,0.00012,11.20619]
[1778016530613,36.13,81480.15,0.51,-0.13653,0.00012,11.1907]
[1778016530646,36.13,81480.15,0.51,-0.13653,0.00012,11.1907]
[1778016530849,36.13,81480.15,0.51,-0.13653,0.00012,11.1907]
[1778016530868,36.13,81477.46,0.51,-0.13685,0.00012,11.20819]
[1778016533035,36.13,81477.46,0.51,-0.13685,0.00012,11.2082]
[1778016533066,36.13,81477.6,0.51,-0.13683,0.00012,11.20727]
[1778016538671,36.13,81479.4,0.51,-0.1366,0.00012,11.19443]
[1778016539949,36.13,81479.4,0.51,-0.1366,0.00012,11.19443]
[1778016539996,36.13,81475.83,0.51,-0.13702,0.00012,11.21742]
[1778016545290,36.13,81471.82,0.51,-0.13749,0.00012,11.24314]
[1778016550319,36.13,81470.93,0.51,-0.13758,0.00012,11.24858]
[1778016556119,36.12,81469.19,0.51,-0.13776,0.00012,11.2581]
[1778016557575,36.12,81467.51,0.51,-0.13796,0.00012,11.26893]
[1778016557610,36.12,81467.51,0.51,-0.13796,0.00012,11.26893]
[1778016557804,36.12,81461.89,0.51,-0.13863,0.00012,11.30546]
[1778016560270,36.12,81461.14,0.51,-0.13871,0.00012,11.31013]
[1778016565863,36.12,81459.05,0.51,-0.13895,0.00012,11.323]
[1778016570898,36.12,81460.02,0.51,-0.13882,0.00012,11.31604]
[1778016571385,36.12,81460.02,0.51,-0.13882,0.00012,11.31604]
[1778016571870,36.12,81460.02,0.51,-0.13882,0.00012,11.31604]
[1778016571921,36.12,81460.02,0.51,-0.13882,0.00012,11.31604]
[1778016572015,36.12,81445.78,0.51,-0.14048,0.00012,11.40283]
[1778016572933,36.12,81445.78,0.51,-0.14048,0.00012,11.40283]
[1778016573122,36.12,81436.83,0.51,-0.14156,0.00012,11.46107]
[1778016573632,36.12,81436.83,0.51,-0.14156,0.00012,11.46107]
[1778016574926,36.11,81428.04,0.51,-0.14262,0.00012,11.51787]
[1778016575596,36.11,81428.04,0.51,-0.14262,0.00012,11.51787]
[1778016575808,36.11,81428.04,0.51,-0.14262,0.00012,11.51787]
[1778016576026,36.11,81428.04,0.51,-0.14262,0.00012,11.51787]
[1778016576163,36.11,81416.81,0.51,-0.14399,0.00012,11.59081]
[1778016576729,36.11,81416.81,0.51,-0.14399,0.00012,11.59081]
[1778016580680,36.09,81414.73,0.51,-0.14409,0.00012,11.59586]
[1778016580971,36.08,81414.65,0.51,-0.14404,0.00012,11.59345]
[1778016582748,36.07,81414.7,0.51,-0.14399,0.00012,11.59023]
[1778016586478,36.07,81416.45,0.51,-0.14375,0.00012,11.57768]
[1778016586505,36.07,81416.45,0.51,-0.14375,0.00012,11.57768]
[1778016586763,36.07,81416.45,0.51,-0.14375,0.00012,11.57768]
[1778016586805,36.07,81416.45,0.51,-0.14375,0.00012,11.57768]
[1778016586817,36.07,81416.45,0.51,-0.14375,0.00012,11.57768]
[1778016587014,36.07,81417.12,0.51,-0.14366,0.00012,11.57305]
[1778016588189,36.07,81420.36,0.51,-0.14326,0.00012,11.55138]
[1778016588763,36.07,81420.36,0.51,-0.14326,0.00012,11.55138]
[1778016589938,36.07,81421.54,0.51,-0.1431,0.00012,11.54321]
[1778016589974,36.07,81421.54,0.51,-0.1431,0.00012,11.54321]
[1778016590015,36.07,81421.54,0.51,-0.1431,0.00012,11.54321]
[1778016590142,36.07,81421.71,0.51,-0.14307,0.00012,11.54165]
[1778016590781,36.07,81421.71,0.51,-0.14307,0.00012,11.54165]
[1778016595929,36.06,81422.34,0.51,-0.14296,0.00012,11.53533]
[1778016597031,36.06,81426.11,0.51,-0.14249,0.00012,11.51024]
[1778016598091,36.06,81435.22,0.51,-0.14136,0.00012,11.4501]
[1778016598273,36.06,81435.22,0.51,-0.14136,0.00012,11.4501]
[1778016600373,36.05,81433.61,0.51,-0.14155,0.00012,11.45997]
[1778016600955,36.05,81433.61,0.51,-0.14155,0.00012,11.45997]
[1778016601168,36.05,81433.61,0.51,-0.14155,0.00012,11.45997]
[1778016601272,36.05,81432.52,0.51,-0.14168,0.00012,11.46674]
[1778016602926,36.05,81434.07,0.51,-0.14148,0.00012,11.45625]
[1778016603626,36.05,81430.42,0.51,-0.14192,0.00012,11.47976]
[1778016603674,36.05,81430.42,0.51,-0.14192,0.00012,11.47976]
[1778016604134,36.05,81428.82,0.51,-0.14211,0.00012,11.48985]
[1778016605067,36.05,81428.82,0.51,-0.14211,0.00012,11.48985]
[1778016606901,36.05,81419.7,0.51,-0.14321,0.00012,11.54867]
[1778016606968,36.05,81419.7,0.51,-0.14321,0.00012,11.54867]
[1778016612190,36.0,81417.31,0.51,-0.14321,0.00012,11.54837]
[1778016617230,36.0,81417.45,0.51,-0.14317,0.00012,11.54644]
[1778016619963,36.0,81418.51,0.51,-0.14303,0.00012,11.53901]
[1778016621157,36.0,81417.05,0.51,-0.14321,0.00012,11.54834]
[1778016621179,36.0,81417.05,0.51,-0.14321,0.00012,11.54834]
[1778016621256,35.99,81415.25,0.51,-0.14338,0.00012,11.55763]
[1778016623268,35.99,81407.0,0.51,-0.14439,0.00012,11.61115]
[1778016627236,35.99,81398.67,0.51,-0.14541,0.00012,11.66491]
[1778016627525,35.99,81398.67,0.51,-0.14541,0.00012,11.66491]
[1778016628226,35.99,81398.67,0.51,-0.14541,0.00012,11.66491]
[1778016628235,35.99,81385.01,0.51,-0.14711,0.00013,11.75465]
[1778016628368,35.99,81385.01,0.51,-0.14711,0.00013,11.75465]
[1778016628435,35.99,81385.01,0.51,-0.14711,0.00013,11.75465]
[1778016628470,35.99,81374.82,0.51,-0.14839,0.00013,11.82153]
[1778016630377,35.99,81370.24,0.51,-0.14897,0.00013,11.85149]
[1778016632244,35.99,81373.59,0.51,-0.14854,0.00013,11.82936]
[1778016632250,35.99,81381.34,0.51,-0.14751,0.00013,11.77248]
[1778016633030,35.99,81381.34,0.51,-0.14751,0.00013,11.77248]
[1778016633131,35.99,81381.74,0.51,-0.14746,0.00013,11.76984]
[1778016633296,35.99,81381.74,0.51,-0.14746,0.00013,11.76984]
[1778016633999,35.99,81381.74,0.51,-0.14746,0.00013,11.76984]
[1778016634005,35.99,81384.53,0.51,-0.14711,0.00013,11.75152]
[1778016635323,35.99,81386.47,0.51,-0.14687,0.00013,11.7388]
[1778016636079,35.99,81386.47,0.51,-0.14687,0.00013,11.7388]
[1778016636103,35.99,81386.47,0.51,-0.14687,0.00013,11.7388]
[1778016636257,35.99,81386.47,0.51,-0.14687,0.00013,11.7388]
[1778016636125,35.99,81386.84,0.51,-0.14682,0.00013,11.73642]
[1778016637271,35.99,81386.84,0.51,-0.14682,0.00013,11.73642]
[1778016637286,35.99,81386.84,0.51,-0.14682,0.00013,11.73642]
[1778016637304,35.99,81386.84,0.51,-0.14682,0.00013,11.73642]
[1778016637965,35.99,81386.84,0.51,-0.14682,0.00013,11.73642]
[1778016638010,35.99,81386.84,0.51,-0.14682,0.00013,11.73642]
[1778016638244,35.99,81386.84,0.51,-0.14682,0.00013,11.73642]
[1778016639339,35.99,81384.41,0.51,-0.14713,0.00013,11.75251]
[1778016640371,35.99,81383.73,0.51,-0.14721,0.00013,11.757]
[1778016640383,35.99,81383.73,0.51,-0.14721,0.00013,11.757]
[1778016641080,35.99,81383.73,0.51,-0.14721,0.00013,11.757]
[1778016641338,35.99,81383.21,0.51,-0.14728,0.00013,11.76045]
[1778016646432,35.99,81383.61,0.51,-0.14723,0.00013,11.75803]
[1778016651443,35.99,81389.59,0.51,-0.14649,0.00012,11.71931]
[1778016656670,35.99,81389.14,0.51,-0.14656,0.00012,11.72293]
[1778016663165,35.99,81393.92,0.51,-0.14598,0.00012,11.6925]
[1778016663248,35.99,81393.92,0.51,-0.14598,0.00012,11.6925]
[1778016663365,35.99,81393.1,0.51,-0.14609,0.00012,11.69807]
[1778016663365,35.99,81393.1,0.51,-0.14609,0.00012,11.69807]
[1778016663791,36.0,81384.69,0.51,-0.14714,0.00013,11.75343]
[1778016665686,36.0,81384.69,0.51,-0.14715,0.00013,11.75354]
[1778016665922,36.0,81384.69,0.51,-0.14715,0.00013,11.75354]
[1778016665954,36.0,81384.69,0.51,-0.14715,0.00013,11.75354]
[1778016666094,36.0,81384.69,0.51,-0.14715,0.00013,11.75354]
[1778016666193,36.0,81377.14,0.51,-0.14809,0.00013,11.8031]
[1778016666755,36.0,81377.14,0.51,-0.14809,0.00013,11.8031]
[1778016666794,36.0,81377.14,0.51,-0.14809,0.00013,11.8031]
[1778016666877,36.0,81377.29,0.51,-0.14807,0.00013,11.80209]
[1778016670953,36.0,81377.66,0.51,-0.14803,0.00013,11.79972]
[1778016673497,36.0,81368.94,0.51,-0.14913,0.00013,11.85711]
[1778016678658,36.0,81366.28,0.51,-0.14946,0.00013,11.87438]
[1778016683693,35.99,81364.31,0.51,-0.14971,0.00013,11.88695]
[1778016688728,35.99,81361.35,0.51,-0.15008,0.00013,11.90605]
[1778016694984,35.99,81362.54,0.51,-0.14986,0.00013,11.89193]
[1778016694998,35.99,81362.54,0.51,-0.14986,0.00013,11.89193]
[1778016695006,35.99,81362.54,0.51,-0.14986,0.00013,11.89193]
[1778016695071,35.99,81362.54,0.51,-0.14986,0.00013,11.89193]
[1778016695240,35.99,81362.54,0.51,-0.14986,0.00013,11.89193]
[1778016699924,35.99,81358.86,0.51,-0.15033,0.00013,11.91622]
[1778016700564,35.99,81357.34,0.51,-0.15052,0.00013,11.92631]
[1778016701225,35.99,81357.34,0.51,-0.15052,0.00013,11.92631]
[1778016701985,35.99,81357.34,0.51,-0.15053,0.00013,11.92639]
[1778016701989,35.99,81357.34,0.51,-0.15053,0.00013,11.92639]
[1778016703999,35.99,81358.46,0.51,-0.15039,0.00013,11.9192]
[1778016707790,35.99,81357.89,0.51,-0.15046,0.00013,11.92323]
[1778016708036,35.99,81357.89,0.51,-0.15046,0.00013,11.92323]
[1778016708289,35.99,81357.89,0.51,-0.15046,0.00013,11.92323]
[1778016708432,36.0,81358.5,0.51,-0.15039,0.00013,11.91941]
[1778016708444,36.0,81358.5,0.51,-0.15039,0.00013,11.91941]
[1778016708479,36.0,81358.5,0.51,-0.15039,0.00013,11.91941]
[1778016708757,36.0,81358.5,0.51,-0.15039,0.00013,11.91941]
[1778016708947,36.0,81358.5,0.51,-0.15039,0.00013,11.91941]
[1778016709031,36.0,81358.5,0.51,-0.15039,0.00013,11.91941]
[1778016709216,36.0,81358.5,0.51,-0.15039,0.00013,11.91941]
[1778016709282,35.99,81348.82,0.51,-0.15162,0.00013,11.98284]
[1778016711922,36.0,81342.16,0.51,-0.15248,0.00013,12.02685]
[1778016711938,36.0,81342.16,0.51,-0.15248,0.00013,12.02685]
[1778016712250,36.0,81347.26,0.51,-0.15183,0.00013,11.99345]
[1778016712393,36.0,81347.26,0.51,-0.15183,0.00013,11.99345]
[1778016714157,36.0,81347.26,0.51,-0.15183,0.00013,11.99343]
[1778016717858,36.0,81351.9,0.51,-0.15123,0.00013,11.96288]
[1778016717880,36.0,81351.9,0.51,-0.15123,0.00013,11.96288]
[1778016718317,36.0,81351.9,0.51,-0.15123,0.00013,11.96288]
[1778016720171,36.0,81356.94,0.51,-0.15059,0.00013,11.92974]
[1778016720797,36.0,81359.37,0.51,-0.15028,0.00013,11.91379]
[1778016720815,36.0,81359.37,0.51,-0.15028,0.00013,11.91379]
[1778016720832,36.0,81359.37,0.51,-0.15028,0.00013,11.91379]
[1778016721031,36.0,81359.37,0.51,-0.15028,0.00013,11.91379]
[1778016721130,36.0,81358.95,0.51,-0.15034,0.00013,11.9166]
[1778016722190,36.0,81358.95,0.51,-0.15034,0.00013,11.9166]
[1778016726730,36.0,81359.32,0.51,-0.15029,0.00013,11.91432]
[1778016728256,36.0,81359.54,0.51,-0.15026,0.00013,11.9129]
[1778016728281,36.0,81368.05,0.51,-0.14918,0.00013,11.8568]
[1778016728634,36.0,81368.05,0.51,-0.14918,0.00013,11.8568]
[1778016728664,36.0,81368.05,0.51,-0.14918,0.00013,11.8568]
[1778016729010,35.99,81368.05,0.51,-0.14917,0.00013,11.85642]
[1778016732279,35.99,81372.2,0.51,-0.14864,0.00013,11.8285]
[1778016732285,35.99,81372.06,0.51,-0.14865,0.00013,11.82911]
[1778016732784,35.99,81372.06,0.51,-0.14865,0.00013,11.82911]
[1778016733230,35.99,81372.06,0.51,-0.14865,0.00013,11.82911]
[1778016733952,35.99,81371.87,0.51,-0.14867,0.00013,11.83005]
[1778016734292,35.99,81371.87,0.51,-0.14867,0.00013,11.83005]
[1778016734303,35.99,81371.95,0.51,-0.14865,0.00013,11.82922]
[1778016736321,35.99,81372.11,0.51,-0.14863,0.00013,11.82787]
[1778016736330,35.99,81372.11,0.51,-0.14863,0.00013,11.82787]
[1778016737066,35.99,81377.54,0.51,-0.14793,0.00013,11.79164]
[1778016744115,35.99,81376.9,0.51,-0.148,0.00013,11.79535]
[1778016749061,35.99,81374.87,0.51,-0.14826,0.00013,11.80867]
[1778016749083,35.99,81374.87,0.51,-0.14826,0.00013,11.80867]
[1778016749204,35.99,81375.58,0.51,-0.14817,0.00013,11.80401]
[1778016754935,35.98,81379.4,0.51,-0.14762,0.00013,11.77232]
[1778016757147,35.98,81377.28,0.51,-0.14788,0.00013,11.78594]
[1778016757157,35.98,81377.28,0.51,-0.14788,0.00013,11.78594]
[1778016757209,35.98,81375.91,0.51,-0.14805,0.00013,11.79477]
[1778016762242,35.98,81369.49,0.51,-0.14885,0.00013,11.83668]
[1778016764576,35.98,81369.49,0.51,-0.14885,0.00013,11.83668]
[1778016769739,35.98,81366.85,0.51,-0.14918,0.00013,11.85363]
[1778016770423,35.98,81358.87,0.51,-0.15019,0.00013,11.90582]
[1778016772461,35.98,81356.95,0.51,-0.15043,0.00013,11.91831]
[1778016772477,35.98,81356.95,0.51,-0.15043,0.00013,11.91831]
[1778016772579,35.98,81356.95,0.51,-0.15043,0.00013,11.91831]
[1778016772688,35.98,81356.95,0.51,-0.15043,0.00013,11.91831]
[1778016773262,35.98,81356.95,0.51,-0.15043,0.00013,11.91831]
[1778016773278,35.98,81356.95,0.51,-0.15043,0.00013,11.91831]
[1778016773364,35.98,81355.03,0.51,-0.15068,0.00013,11.93104]
[1778016773970,35.98,81355.03,0.51,-0.15068,0.00013,11.93104]
[1778016774004,35.98,81355.03,0.51,-0.15068,0.00013,11.93104]
[1778016774220,35.98,81355.03,0.51,-0.15068,0.00013,11.93104]
[1778016774370,35.98,81355.03,0.51,-0.15068,0.00013,11.93104]
[1778016774397,35.98,81355.03,0.51,-0.15068,0.00013,11.93104]
[1778016774379,35.98,81355.0,0.51,-0.15068,0.00013,11.93134]
[1778016775345,35.98,81355.0,0.51,-0.15068,0.00013,11.93134]
[1778016775388,35.98,81355.0,0.51,-0.15068,0.00013,11.93134]
[1778016775489,35.98,81355.0,0.51,-0.15068,0.00013,11.93144]
[1778016775702,35.98,81355.0,0.51,-0.15068,0.00013,11.93144]
[1778016775748,35.98,81355.0,0.51,-0.15068,0.00013,11.93144]
[1778016777754,35.98,81350.6,0.51,-0.15125,0.00013,11.96053]
[1778016777786,35.98,81350.6,0.51,-0.15125,0.00013,11.96053]
[1778016777804,35.98,81350.6,0.51,-0.15125,0.00013,11.96053]
[1778016778236,35.98,81350.6,0.51,-0.15125,0.00013,11.96053]
[1778016778265,35.98,81350.6,0.51,-0.15125,0.00013,11.96053]
[1778016779292,35.98,81347.09,0.51,-0.1517,0.00013,11.98365]
[1778016779306,35.98,81347.09,0.51,-0.1517,0.00013,11.98365]
[1778016782127,35.98,81344.65,0.51,-0.15201,0.00013,11.99975]
[1778016782792,35.98,81341.86,0.51,-0.15237,0.00013,12.01809]
[1778016783263,35.98,81341.86,0.51,-0.15237,0.00013,12.01809]
[1778016783271,35.98,81341.86,0.51,-0.15237,0.00013,12.01809]
[1778016783391,35.98,81341.41,0.51,-0.15243,0.00013,12.02103]
[1778016784834,35.98,81339.71,0.51,-0.15264,0.00013,12.03218]
[1778016785407,35.98,81339.11,0.51,-0.15272,0.00013,12.03609]
[1778016786022,35.98,81339.11,0.51,-0.15272,0.00013,12.03609]
[1778016786034,35.98,81339.11,0.51,-0.15272,0.00013,12.03609]
[1778016786414,35.98,81337.13,0.51,-0.15297,0.00013,12.04905]
[1778016787421,35.98,81328.82,0.51,-0.15405,0.00013,12.10361]
[1778016788206,35.98,81328.82,0.51,-0.15405,0.00013,12.10361]
[1778016788428,35.98,81315.92,0.51,-0.15572,0.00013,12.18827]
[1778016789941,35.98,81312.31,0.51,-0.15618,0.00013,12.21175]
[1778016794953,35.98,81318.1,0.51,-0.15541,0.00013,12.17268]
[1778016797010,35.98,81318.87,0.51,-0.1553,0.00013,12.16714]
[1778016798070,35.97,81318.69,0.51,-0.15531,0.00013,12.16786]
[1778016800089,35.97,81312.36,0.51,-0.15613,0.00013,12.20897]
[1778016803133,35.97,81306.93,0.51,-0.15682,0.00013,12.24374]
[1778016804417,35.97,81306.62,0.51,-0.15685,0.00013,12.24546]
[1778016805129,35.97,81306.62,0.51,-0.15685,0.00013,12.24513]
[1778016805836,35.97,81304.92,0.51,-0.15706,0.00013,12.25597]
[1778016807713,35.96,81298.88,0.51,-0.15784,0.00013,12.29496]
[1778016807736,35.96,81298.88,0.51,-0.15784,0.00013,12.29496]
[1778016808010,35.96,81298.88,0.51,-0.15784,0.00013,12.29496]
[1778016808229,35.96,81300.24,0.51,-0.15766,0.00013,12.28562]
[1778016811874,35.96,81296.26,0.51,-0.15816,0.00013,12.311]
[1778016817640,35.96,81292.67,0.51,-0.15857,0.00013,12.32826]
[1778016821614,35.96,81298.57,0.51,-0.15779,0.00013,12.2894]
[1778016821817,35.96,81300.31,0.51,-0.15756,0.00013,12.27777]
[1778016824340,35.96,81300.31,0.51,-0.15756,0.00013,12.27761]
[1778016824364,35.96,81300.31,0.51,-0.15756,0.00013,12.27761]
[1778016824374,35.96,81300.31,0.51,-0.15756,0.00013,12.27761]
[1778016824450,35.96,81300.31,0.51,-0.15756,0.00013,12.27761]
[1778016824475,35.96,81304.7,0.51,-0.15698,0.00013,12.24862]
[1778016826893,35.96,81315.42,0.51,-0.15556,0.00013,12.17738]
[1778016828831,35.96,81316.72,0.51,-0.15539,0.00013,12.16859]
[1778016834762,35.95,81315.64,0.51,-0.1555,0.00013,12.17408]
[1778016839801,35.95,81316.85,0.51,-0.15532,0.00013,12.1649]
[1778016842538,35.95,81316.8,0.51,-0.15532,0.00013,12.16475]
[1778016842554,35.95,81316.8,0.51,-0.15532,0.00013,12.16475]
[1778016843146,35.95,81316.8,0.51,-0.15532,0.00013,12.16475]
[1778016845833,35.94,81314.33,0.51,-0.15563,0.00013,12.18067]
[1778016845840,35.94,81314.57,0.51,-0.1556,0.00013,12.17903]
[1778016847290,35.94,81314.57,0.51,-0.1556,0.00013,12.17903]
[1778016847303,35.94,81314.57,0.51,-0.1556,0.00013,12.17903]
[1778016847859,35.94,81314.59,0.51,-0.15559,0.00013,12.17884]
[1778016848004,35.94,81311.17,0.51,-0.15604,0.00013,12.20127]
[1778016851506,35.94,81305.48,0.51,-0.15678,0.00013,12.23853]
[1778016853522,35.94,81303.68,0.51,-0.15702,0.00013,12.25041]
[1778016855733,35.94,81303.68,0.51,-0.15701,0.00013,12.25026]
[1778016855743,35.94,81303.68,0.51,-0.15701,0.00013,12.25026]
[1778016855776,35.94,81303.68,0.51,-0.15701,0.00013,12.25026]
[1778016855887,35.94,81303.68,0.51,-0.15701,0.00013,12.25026]
[1778016856044,35.94,81303.68,0.51,-0.15701,0.00013,12.25026]
[1778016856119,35.94,81307.49,0.51,-0.15651,0.00013,12.22488]
[1778016856808,35.94,81307.49,0.51,-0.15651,0.00013,12.22488]
[1778016857319,35.94,81307.49,0.51,-0.15651,0.00013,12.22488]
[1778016857332,35.94,81307.49,0.51,-0.15651,0.00013,12.22488]
[1778016857536,35.94,81311.84,0.51,-0.15593,0.00013,12.19592]
[1778016861233,35.94,81309.65,0.51,-0.15621,0.00013,12.20977]
[1778016861247,35.94,81309.65,0.51,-0.15621,0.00013,12.20977]
[1778016865675,35.94,81313.2,0.51,-0.15574,0.00013,12.1862]
[1778016865979,35.94,81313.59,0.51,-0.15569,0.00013,12.1836]
[1778016871185,35.94,81313.97,0.51,-0.15564,0.00013,12.18096]
[1778016871369,35.94,81313.97,0.51,-0.15564,0.00013,12.18096]
[1778016871409,35.94,81313.97,0.51,-0.15564,0.00013,12.18096]
[1778016871452,35.94,81313.97,0.51,-0.15564,0.00013,12.18096]
[1778016871703,35.94,81313.86,0.51,-0.15559,0.00013,12.17573]
[1778016871715,35.94,81313.86,0.51,-0.15559,0.00013,12.17573]
[1778016873028,35.94,81297.9,0.51,-0.15769,0.00013,12.28092]
[1778016873559,35.94,81297.9,0.51,-0.15769,0.00013,12.28092]
[1778016873768,35.94,81297.9,0.51,-0.15769,0.00013,12.28092]
[1778016874365,35.94,81289.42,0.51,-0.15881,0.00013,12.33678]
[1778016876322,35.94,81289.57,0.51,-0.15879,0.00013,12.33578]
[1778016876393,35.94,81290.04,0.51,-0.15872,0.00013,12.33266]
[1778016877176,35.94,81290.04,0.51,-0.15872,0.00013,12.33266]
[1778016877278,35.94,81290.49,0.51,-0.15866,0.00013,12.32967]
[1778016878519,35.94,81290.49,0.51,-0.15866,0.00013,12.32967]
[1778016878713,35.94,81290.97,0.51,-0.1586,0.00013,12.32648]
[1778016879070,35.94,81290.18,0.51,-0.1587,0.00013,12.33165]
[1778016880077,35.94,81282.07,0.51,-0.15978,0.00013,12.38498]
[1778016885112,35.94,81276.62,0.51,-0.16049,0.00013,12.42034]
[1778016886957,35.94,81276.41,0.51,-0.16052,0.00013,12.42177]
[1778016887016,35.94,81276.41,0.51,-0.16052,0.00013,12.42177]
[1778016887126,35.94,81276.56,0.51,-0.1605,0.00013,12.42084]
[1778016887901,35.94,81276.56,0.51,-0.1605,0.00013,12.42084]
[1778016892752,35.94,81272.31,0.51,-0.16107,0.00013,12.44908]
[1778016893169,35.94,81272.95,0.51,-0.16099,0.00013,12.4449]
[1778016898202,35.94,81275.55,0.51,-0.16065,0.00013,12.42795]
[1778016903239,35.94,81278.5,0.51,-0.16026,0.00013,12.40873]
[1778016906013,35.94,81277.86,0.51,-0.16034,0.00013,12.41304]
[1778016906024,35.94,81277.86,0.51,-0.16034,0.00013,12.41304]
[1778016908716,35.94,81275.4,0.51,-0.16067,0.00013,12.42935]
[1778016910146,35.94,81275.82,0.51,-0.16062,0.00013,12.42659]
[1778016911000,35.94,81275.82,0.51,-0.16062,0.00013,12.42666]
[1778016911012,35.94,81275.82,0.51,-0.16062,0.00013,12.42666]
[1778016911607,35.94,81275.62,0.51,-0.16065,0.00013,12.42805]
[1778016912164,35.94,81275.62,0.51,-0.16065,0.00013,12.42805]
[1778016912300,35.94,81275.62,0.51,-0.16065,0.00013,12.42805]
[1778016912312,35.94,81275.62,0.51,-0.16065,0.00013,12.42805]
[1778016912898,35.94,81277.54,0.51,-0.16039,0.00013,12.41542]
[1778016914106,35.94,81277.54,0.51,-0.16039,0.00013,12.41547]
[1778016914199,35.94,81277.54,0.51,-0.16039,0.00013,12.41547]
[1778016914250,35.94,81277.54,0.51,-0.16039,0.00013,12.41547]
[1778016914343,35.94,81281.48,0.51,-0.15987,0.00013,12.38961]
[1778016917338,35.94,81292.19,0.51,-0.15845,0.00013,12.31879]
[1778016922372,35.94,81289.12,0.51,-0.15883,0.00013,12.33777]
[1778016923862,35.94,81287.02,0.51,-0.1591,0.00013,12.35136]
[1778016924386,35.93,81287.81,0.51,-0.15899,0.00013,12.34591]
[1778016925501,35.93,81287.81,0.51,-0.15899,0.00013,12.34591]
[1778016925497,35.93,81296.82,0.51,-0.1578,0.00013,12.28636]
[1778016929019,35.93,81304.14,0.51,-0.15683,0.00013,12.23771]
[1778016929032,35.93,81304.14,0.51,-0.15683,0.00013,12.23771]
[1778016929108,35.93,81304.14,0.51,-0.15683,0.00013,12.23771]
[1778016930364,35.93,81300.39,0.51,-0.15732,0.00013,12.2623]
[1778016930934,35.93,81299.13,0.51,-0.15748,0.00013,12.27049]
[1778016930951,35.93,81299.13,0.51,-0.15748,0.00013,12.27049]
[1778016936071,35.93,81296.51,0.51,-0.15773,0.00013,12.28005]
[1778016936856,35.93,81295.29,0.51,-0.15789,0.00013,12.28772]
[1778016942512,35.92,81292.3,0.51,-0.15824,0.00013,12.30523]
[1778016947547,35.91,81291.02,0.51,-0.15837,0.00013,12.31197]
[1778016952583,35.91,81289.95,0.51,-0.15849,0.00013,12.31767]
[1778016952883,35.91,81289.95,0.51,-0.15849,0.00013,12.31767]
[1778016953590,35.91,81289.25,0.51,-0.15857,0.00013,12.32193]
[1778016955142,35.91,81288.95,0.51,-0.15861,0.00013,12.32354]
[1778016955604,35.91,81288.61,0.51,-0.15865,0.00013,12.32542]
[1778016960639,35.9,81287.33,0.51,-0.15879,0.00013,12.3324]
[1778016965676,35.9,81284.46,0.51,-0.15915,0.00013,12.35041]
[1778016968243,35.9,81284.15,0.51,-0.15918,0.00013,12.35217]
[1778016968345,35.9,81281.64,0.51,-0.15951,0.00013,12.36857]
[1778016968970,35.9,81281.64,0.51,-0.15951,0.00013,12.36857]
[1778016969038,35.9,81281.64,0.51,-0.15951,0.00013,12.36857]
[1778016974737,35.9,81280.77,0.51,-0.15961,0.00013,12.37323]
[1778016980343,35.89,81279.33,0.51,-0.15979,0.00013,12.38198]
[1778016985815,35.89,81272.84,0.51,-0.16064,0.00013,12.42432]
[1778016990851,35.89,81272.93,0.51,-0.16063,0.00013,12.42377]
[1778016992603,35.89,81272.93,0.51,-0.16063,0.00013,12.42377]
[1778016993064,35.89,81272.94,0.51,-0.16057,0.00013,12.41781]
[1778016995837,35.89,81273.41,0.51,-0.16051,0.00013,12.41474]
[1778016997106,35.89,81273.71,0.51,-0.16047,0.00013,12.41277]
[1778016999202,35.89,81276.65,0.51,-0.16008,0.00013,12.39342]
[1778016999203,35.89,81287.88,0.51,-0.15859,0.00013,12.31943]
[1778016999690,35.89,81287.88,0.51,-0.15859,0.00013,12.31943]
[1778017000340,35.89,81287.88,0.51,-0.15859,0.00013,12.31943]
[1778017001131,35.89,81294.21,0.51,-0.15775,0.00013,12.27752]
[1778017001229,35.89,81294.71,0.51,-0.15768,0.00013,12.27412]
[1778017001819,35.89,81294.71,0.51,-0.15768,0.00013,12.27412]
[1778017002034,35.89,81294.71,0.51,-0.15768,0.00013,12.27412]
[1778017002621,35.89,81295.25,0.51,-0.15761,0.00013,12.27052]
[1778017003276,35.89,81295.25,0.51,-0.15761,0.00013,12.27052]
[1778017003355,35.89,81302.41,0.51,-0.15667,0.00013,12.22329]
[1778017008976,35.89,81306.44,0.51,-0.15614,0.00013,12.19691]
[1778017012001,35.89,81318.53,0.51,-0.15457,0.00013,12.11747]
[1778017013360,35.89,81318.53,0.51,-0.15457,0.00013,12.11747]
[1778017013629,35.89,81322.11,0.51,-0.1541,0.00013,12.09394]
[1778017016482,35.89,81326.8,0.51,-0.1535,0.00013,12.06324]
[1778017016584,35.89,81328.66,0.51,-0.15326,0.00013,12.05111]
[1778017018071,35.89,81328.66,0.51,-0.15326,0.00013,12.05126]
[1778017020059,35.89,81329.59,0.51,-0.15315,0.00013,12.04548]
[1778017020186,35.89,81329.59,0.51,-0.15315,0.00013,12.04548]
[1778017020292,35.89,81329.59,0.51,-0.15315,0.00013,12.04548]
[1778017020309,35.9,81332.25,0.51,-0.15281,0.00013,12.02797]
[1778017021498,35.9,81332.25,0.51,-0.15281,0.00013,12.02797]
[1778017021518,35.9,81332.25,0.51,-0.15281,0.00013,12.02797]
[1778017021525,35.9,81332.25,0.51,-0.15281,0.00013,12.02797]
[1778017023385,35.9,81337.22,0.51,-0.15217,0.00013,11.99528]
[1778017023439,35.9,81337.22,0.51,-0.15217,0.00013,11.99528]
[1778017023604,35.89,81332.58,0.51,-0.15276,0.00013,12.02569]
[1778017028320,35.89,81334.38,0.51,-0.15251,0.00013,12.01299]
[1778017028359,35.89,81334.38,0.51,-0.15251,0.00013,12.01299]
[1778017028418,35.89,81336.98,0.51,-0.15218,0.00013,11.99565]
[1778017029453,35.89,81336.98,0.51,-0.15218,0.00013,11.99565]
[1778017031969,35.89,81341.8,0.51,-0.15155,0.00013,11.96333]
[1778017032137,35.89,81342.27,0.51,-0.15148,0.00013,11.96007]
[1778017034536,35.89,81342.98,0.51,-0.15139,0.00013,11.95524]
[1778017034626,35.89,81354.39,0.51,-0.14993,0.00013,11.87992]
[1778017035081,35.89,81354.39,0.51,-0.14993,0.00013,11.87992]
[1778017035463,35.89,81354.39,0.51,-0.14993,0.00013,11.87992]
[1778017035568,35.89,81354.39,0.51,-0.14993,0.00013,11.87992]
[1778017035664,35.89,81363.1,0.51,-0.14882,0.00013,11.8224]
[1778017035740,35.89,81363.1,0.51,-0.14882,0.00013,11.8224]
[1778017036366,35.89,81363.61,0.51,-0.14875,0.00013,11.81899]
[1778017038976,35.89,81356.45,0.51,-0.14966,0.00013,11.8662]
[1778017039454,35.89,81356.45,0.51,-0.14966,0.00013,11.8662]
[1778017041094,35.89,81366.39,0.51,-0.1484,0.00013,11.80067]
[1778017041200,35.89,81367.05,0.51,-0.14832,0.00013,11.7963]
[1778017046235,35.89,81368.4,0.51,-0.14815,0.00013,11.78787]
[1778017050603,35.89,81377.36,0.51,-0.14704,0.00013,11.72977]
[1778017051402,35.89,81377.36,0.51,-0.14704,0.00013,11.72977]
[1778017051585,35.89,81381.91,0.51,-0.14641,0.00013,11.69397]
[1778017051968,35.89,81381.91,0.51,-0.14641,0.00013,11.69397]
[1778017052323,35.89,81381.91,0.51,-0.14641,0.00013,11.69397]
[1778017052410,35.89,81384.28,0.51,-0.14612,0.00013,11.67848]
[1778017053044,35.89,81384.28,0.51,-0.14612,0.00013,11.67848]
[1778017053566,35.89,81384.28,0.51,-0.14612,0.00013,11.67848]
[1778017053679,35.89,81384.28,0.51,-0.14612,0.00013,11.67848]
[1778017053664,35.89,81387.85,0.51,-0.14567,0.00012,11.65513]
[1778017055871,35.89,81388.05,0.51,-0.14566,0.00012,11.65418]
[1778017056305,35.89,81386.96,0.51,-0.14579,0.00013,11.66155]
[1778017059049,35.9,81379.88,0.51,-0.14669,0.00013,11.70846]
[1778017059522,35.9,81379.88,0.51,-0.14669,0.00013,11.70846]
[1778017059623,35.9,81379.6,0.51,-0.14673,0.00013,11.71041]
[1778017060176,35.9,81379.6,0.51,-0.14673,0.00013,11.71041]
[1778017060353,35.9,81379.6,0.51,-0.14673,0.00013,11.71041]
[1778017060362,35.9,81380.36,0.51,-0.14663,0.00013,11.70553]
[1778017065368,35.9,81380.46,0.51,-0.14663,0.00013,11.70547]
[1778017070404,35.9,81381.75,0.51,-0.14648,0.00013,11.69754]
[1778017071293,35.9,81381.75,0.51,-0.14648,0.00013,11.69754]
[1778017073460,35.9,81382.48,0.51,-0.14639,0.00013,11.69296]
[1778017073608,35.9,81382.48,0.51,-0.14639,0.00013,11.69296]
[1778017073704,35.9,81386.11,0.51,-0.14594,0.00013,11.6692]
[1778017073916,35.9,81386.11,0.51,-0.14594,0.00013,11.6692]
[1778017074432,35.9,81386.11,0.51,-0.14594,0.00013,11.66935]
[1778017077310,35.9,81391.49,0.51,-0.14528,0.00012,11.63432]
[1778017077556,35.9,81398.55,0.51,-0.1444,0.00012,11.58812]
[1778017077768,35.9,81398.55,0.51,-0.1444,0.00012,11.58812]
[1778017077892,35.9,81398.55,0.51,-0.1444,0.00012,11.58812]
[1778017078459,35.9,81398.55,0.51,-0.14441,0.00012,11.58838]
[1778017081432,35.9,81398.85,0.51,-0.14437,0.00012,11.58657]
[1778017081734,35.9,81385.36,0.51,-0.14606,0.00013,11.67536]
[1778017082134,35.9,81385.36,0.51,-0.14606,0.00013,11.67536]
[1778017082560,35.9,81382.9,0.51,-0.14637,0.00013,11.69167]
[1778017082788,35.9,81382.9,0.51,-0.14637,0.00013,11.69167]
[1778017082829,35.9,81382.9,0.51,-0.14637,0.00013,11.69167]
[1778017083494,35.9,81382.9,0.51,-0.14637,0.00013,11.69165]
[1778017088529,35.9,81385.06,0.51,-0.14609,0.00013,11.67715]
[1778017093565,35.9,81388.77,0.51,-0.14562,0.00012,11.65246]
[1778017096311,35.9,81390.33,0.51,-0.14542,0.00012,11.64208]
[1778017096589,35.9,81390.81,0.51,-0.14536,0.00012,11.63887]
[1778017101621,35.9,81391.66,0.51,-0.14525,0.00012,11.63301]
[1778017105676,35.9,81395.03,0.51,-0.14483,0.00012,11.6107]
[1778017105755,35.9,81395.65,0.51,-0.14475,0.00012,11.60658]
[1778017107025,35.9,81395.65,0.51,-0.14475,0.00012,11.60653]
[1778017107039,35.9,81395.65,0.51,-0.14475,0.00012,11.60653]
[1778017107399,35.9,81395.65,0.51,-0.14475,0.00012,11.60653]
[1778017108331,35.9,81399.27,0.51,-0.1443,0.00012,11.58269]
[1778017113706,35.9,81397.2,0.51,-0.1445,0.00012,11.59038]
[1778017116483,35.9,81396.03,0.51,-0.14465,0.00012,11.59809]
[1778017116497,35.9,81396.03,0.51,-0.14465,0.00012,11.59809]
[1778017116626,35.9,81396.03,0.51,-0.14465,0.00012,11.59809]
[1778017116725,35.9,81395.1,0.51,-0.14476,0.00012,11.60421]
[1778017117447,35.9,81395.1,0.51,-0.14476,0.00012,11.60421]
[1778017117733,35.9,81394.77,0.51,-0.1448,0.00012,11.60638]
[1778017118536,35.9,81394.77,0.51,-0.1448,0.00012,11.60638]
[1778017118555,35.9,81394.77,0.51,-0.1448,0.00012,11.60638]
[1778017122521,35.9,81393.71,0.51,-0.14493,0.00012,11.61335]
[1778017125400,35.9,81401.11,0.51,-0.14402,0.00012,11.56472]
[1778017125429,35.9,81401.11,0.51,-0.14402,0.00012,11.56472]
[1778017125548,35.9,81401.11,0.51,-0.14402,0.00012,11.56472]
[1778017125793,35.9,81401.27,0.51,-0.144,0.00012,11.56371]
[1778017127131,35.9,81403.71,0.51,-0.14369,0.00012,11.54772]
[1778017127803,35.9,81415.67,0.51,-0.14222,0.00012,11.46923]
[1778017131919,35.9,81420.28,0.51,-0.14167,0.00012,11.43985]
[1778017131930,35.9,81420.28,0.51,-0.14167,0.00012,11.43985]
[1778017132635,35.9,81420.28,0.51,-0.14167,0.00012,11.43985]
[1778017132840,35.9,81419.29,0.51,-0.1418,0.00012,11.44661]
[1778017133845,35.9,81409.28,0.51,-0.14303,0.00012,11.51261]
[1778017135035,35.91,81408.46,0.51,-0.14314,0.00012,11.51817]
[1778017135860,35.91,81407.31,0.51,-0.14328,0.00012,11.5259]
[1778017141256,35.91,81406.38,0.51,-0.14341,0.00012,11.53285]
[1778017141349,35.91,81405.22,0.51,-0.14356,0.00012,11.54063]
[1778017145810,35.91,81402.82,0.51,-0.14387,0.00012,11.55684]
[1778017145822,35.91,81402.82,0.51,-0.14387,0.00012,11.55684]
[1778017145868,35.91,81401.77,0.51,-0.144,0.00012,11.56388]
[1778017146586,35.91,81401.77,0.51,-0.144,0.00012,11.56388]
[1778017146615,35.91,81401.77,0.51,-0.144,0.00012,11.56388]
[1778017148267,35.91,81391.86,0.51,-0.14523,0.00012,11.62922]
[1778017148789,35.91,81391.86,0.51,-0.14523,0.00012,11.62922]
[1778017150836,35.91,81391.14,0.51,-0.14533,0.00012,11.63406]
[1778017151654,35.91,81379.96,0.51,-0.14673,0.00013,11.70761]
[1778017152835,35.91,81379.96,0.51,-0.14673,0.00013,11.70761]
[1778017152920,35.91,81379.96,0.51,-0.14672,0.00013,11.70756]
[1778017158017,35.91,81378.86,0.51,-0.14686,0.00013,11.71442]
[1778017158902,35.91,81378.86,0.51,-0.14686,0.00013,11.71442]
[1778017162472,35.91,81378.82,0.51,-0.14686,0.00013,11.71451]
[1778017167320,35.91,81385.22,0.51,-0.14606,0.00013,11.67245]
[1778017167337,35.91,81385.22,0.51,-0.14606,0.00013,11.67245]
[1778017167372,35.91,81385.22,0.51,-0.14606,0.00013,11.67245]
[1778017167376,35.91,81384.91,0.51,-0.14609,0.00013,11.67452]
[1778017168032,35.91,81384.91,0.51,-0.14609,0.00013,11.67452]
[1778017168069,35.91,81384.91,0.51,-0.14609,0.00013,11.67452]
[1778017168593,35.91,81384.91,0.51,-0.14609,0.00013,11.67452]
[1778017168614,35.91,81384.91,0.51,-0.14609,0.00013,11.67452]
[1778017168646,35.91,81384.91,0.51,-0.14609,0.00013,11.67452]
[1778017170167,35.91,81383.99,0.51,-0.14621,0.00013,11.68059]
[1778017170199,35.91,81383.99,0.51,-0.14621,0.00013,11.68059]
[1778017170425,35.91,81383.86,0.51,-0.14623,0.00013,11.68143]
[1778017172030,35.91,81383.86,0.51,-0.14617,0.00013,11.67551]
[1778017172042,35.91,81383.86,0.51,-0.14617,0.00013,11.67551]
[1778017172258,35.91,81383.86,0.51,-0.14617,0.00013,11.67551]
[1778017172327,35.91,81385.3,0.51,-0.14599,0.00013,11.66603]
[1778017174128,35.91,81385.3,0.51,-0.14599,0.00013,11.66602]
[1778017174163,35.91,81385.3,0.51,-0.14599,0.00013,11.66602]
[1778017174382,35.91,81384.35,0.51,-0.14611,0.00013,11.67228]
[1778017176046,35.91,81384.35,0.51,-0.14611,0.00013,11.67231]
[1778017176061,35.91,81384.35,0.51,-0.14611,0.00013,11.67231]
[1778017176139,35.91,81384.35,0.51,-0.14611,0.00013,11.67231]
[1778017176145,35.91,81383.06,0.51,-0.14627,0.00013,11.68079]
[1778017181150,35.91,81383.26,0.51,-0.14624,0.00013,11.67938]
[1778017181170,35.91,81383.26,0.51,-0.14624,0.00013,11.67938]
[1778017181368,35.91,81383.26,0.51,-0.14624,0.00013,11.67938]
[1778017181548,35.91,81382.37,0.51,-0.14635,0.00013,11.68521]
[1778017183185,35.91,81382.37,0.51,-0.14635,0.00013,11.68518]
[1778017188228,35.91,81376.3,0.51,-0.14711,0.00013,11.72506]
[1778017193262,35.91,81377.66,0.51,-0.14695,0.00013,11.71667]
[1778017198297,35.91,81378.68,0.51,-0.14684,0.00013,11.71055]
[1778017200296,35.91,81378.87,0.51,-0.14681,0.00013,11.70942]
[1778017200562,35.91,81378.87,0.51,-0.14681,0.00013,11.70942]
[1778017200720,35.91,81378.87,0.51,-0.14681,0.00013,11.70942]
[1778017200924,35.91,81373.15,0.51,-0.14754,0.00013,11.74716]
[1778017200950,35.91,81373.15,0.51,-0.14754,0.00013,11.74716]
[1778017201814,35.91,81349.78,0.51,-0.1505,0.00013,11.90108]
[1778017201959,35.91,81349.78,0.51,-0.1505,0.00013,11.90108]
[1778017202026,35.91,81349.78,0.51,-0.1505,0.00013,11.90108]
[1778017202428,35.91,81349.78,0.51,-0.1505,0.00013,11.90108]
[1778017202611,35.91,81349.78,0.51,-0.1505,0.00013,11.90108]
[1778017202651,35.91,81341.79,0.51,-0.15153,0.00013,11.95398]
[1778017203293,35.91,81341.79,0.51,-0.15153,0.00013,11.95398]
[1778017203387,35.91,81341.79,0.51,-0.15153,0.00013,11.95398]
[1778017203661,35.91,81341.79,0.51,-0.15153,0.00013,11.95398]
[1778017203707,35.91,81341.79,0.51,-0.15153,0.00013,11.95398]
[1778017203923,35.91,81353.7,0.51,-0.15001,0.00013,11.87565]
[1778017205456,35.91,81353.7,0.51,-0.15001,0.00013,11.87542]
[1778017205506,35.91,81353.7,0.51,-0.15001,0.00013,11.87542]
[1778017205918,35.91,81365.82,0.51,-0.14847,0.00013,11.79553]
[1778017211322,35.91,81364.09,0.51,-0.14868,0.00013,11.80687]
[1778017216502,35.91,81366.72,0.51,-0.14835,0.00013,11.78958]
[1778017216505,35.91,81370.56,0.51,-0.14787,0.00013,11.76433]
[1778017222473,35.91,81378.69,0.51,-0.14685,0.00013,11.71132]
[1778017223642,35.91,81378.69,0.51,-0.14685,0.00013,11.71132]
[1778017223786,35.91,81378.69,0.51,-0.14685,0.00013,11.71132]
[1778017223842,35.91,81379.48,0.51,-0.14675,0.00013,11.70625]
[1778017225492,35.92,81361.02,0.51,-0.14909,0.00013,11.82795]
[1778017227689,35.92,81361.02,0.51,-0.14909,0.00013,11.82795]
[1778017231617,35.91,81361.01,0.51,-0.14909,0.00013,11.82772]
[1778017231773,35.91,81354.44,0.51,-0.14986,0.00013,11.86496]
[1778017237578,35.91,81348.85,0.51,-0.15058,0.00013,11.90182]
[1778017238026,35.91,81348.85,0.51,-0.15058,0.00013,11.90182]
[1778017238047,35.91,81348.85,0.51,-0.15058,0.00013,11.90182]
[1778017238056,35.91,81348.85,0.51,-0.15058,0.00013,11.90182]
[1778017238076,35.91,81348.85,0.51,-0.15058,0.00013,11.90182]
[1778017238620,35.91,81348.85,0.51,-0.15058,0.00013,11.90182]
[1778017238629,35.91,81348.85,0.51,-0.15058,0.00013,11.90182]
[1778017238652,35.91,81348.85,0.51,-0.15058,0.00013,11.90182]
[1778017239233,35.91,81345.58,0.51,-0.15099,0.00013,11.92336]
[1778017239256,35.91,81345.58,0.51,-0.15099,0.00013,11.92336]
[1778017244728,35.91,81342.97,0.51,-0.15133,0.00013,11.94042]
[1778017244753,35.91,81342.97,0.51,-0.15133,0.00013,11.94042]
[1778017247629,35.91,81337.51,0.51,-0.15202,0.00013,11.97619]
[1778017247730,35.91,81333.57,0.51,-0.15253,0.00013,12.0022]
[1778017251855,35.91,81325.2,0.51,-0.15362,0.00013,12.05749]
[1778017255932,35.92,81321.75,0.51,-0.15407,0.00013,12.08037]
[1778017261432,35.91,81320.54,0.51,-0.15421,0.00013,12.08749]
[1778017266990,35.91,81327.24,0.51,-0.15332,0.00013,12.04249]
[1778017267788,35.91,81335.35,0.51,-0.15227,0.00013,11.98887]
[1778017268437,35.91,81335.35,0.51,-0.15227,0.00013,11.98887]
[1778017268453,35.91,81335.35,0.51,-0.15227,0.00013,11.98887]
[1778017268818,35.91,81337.52,0.51,-0.15199,0.00013,11.97452]
[1778017269125,35.91,81337.52,0.51,-0.15199,0.00013,11.97452]
[1778017270097,35.91,81337.52,0.51,-0.15199,0.00013,11.97445]
[1778017272703,35.91,81346.46,0.51,-0.15084,0.00013,11.91555]
[1778017272715,35.91,81346.46,0.51,-0.15084,0.00013,11.91555]
[1778017272864,35.91,81346.46,0.51,-0.15084,0.00013,11.91555]
[1778017272875,35.91,81350.19,0.51,-0.15037,0.00013,11.89104]
[1778017274149,35.91,81350.19,0.51,-0.15037,0.00013,11.89111]
[1778017277325,35.91,81354.45,0.51,-0.14983,0.00013,11.86308]
[1778017277358,35.91,81354.45,0.51,-0.14983,0.00013,11.86308]
[1778017277863,35.91,81355.2,0.51,-0.14973,0.00013,11.85825]
[1778017279131,35.91,81355.32,0.51,-0.14972,0.00013,11.85759]
[1778017279155,35.91,81355.32,0.51,-0.14972,0.00013,11.85759]
[1778017279346,35.91,81355.32,0.51,-0.14972,0.00013,11.85759]
[1778017279877,35.91,81357.97,0.51,-0.14938,0.00013,11.84026]
[1778017280177,35.91,81357.97,0.51,-0.14938,0.00013,11.84026]
[1778017285919,35.91,81360.74,0.51,-0.14903,0.00013,11.82192]
[1778017290954,35.91,81363.32,0.51,-0.14869,0.00013,11.80448]
[1778017294032,35.91,81364.92,0.51,-0.14843,0.00013,11.78784]
[1778017294984,35.91,81364.1,0.51,-0.14853,0.00013,11.79306]
[1778017295993,35.91,81355.34,0.51,-0.14964,0.00013,11.85063]
[1778017296133,35.91,81355.34,0.51,-0.14964,0.00013,11.85063]
[1778017296998,35.91,81356.64,0.51,-0.14947,0.00013,11.84188]
[1778017298131,35.91,81356.93,0.51,-0.14944,0.00013,11.84004]
[1778017298149,35.91,81356.93,0.51,-0.14944,0.00013,11.84004]
[1778017299012,35.91,81355.06,0.51,-0.14968,0.00013,11.85241]
[1778017304050,35.91,81355.5,0.51,-0.14962,0.00013,11.8497]
[1778017309085,35.91,81356.97,0.51,-0.14944,0.00013,11.84015]
[1778017314119,35.91,81357.98,0.51,-0.14931,0.00013,11.83363]
[1778017317543,35.91,81357.05,0.51,-0.14943,0.00013,11.8398]
[1778017317607,35.91,81358.06,0.51,-0.1493,0.00013,11.83318]
[1778017318749,35.91,81358.06,0.51,-0.1493,0.00013,11.83318]
[1778017318797,35.91,81358.3,0.51,-0.14927,0.00013,11.83163]
[1778017324189,35.91,81358.44,0.51,-0.14926,0.00013,11.83084]
[1778017329198,35.91,81355.84,0.51,-0.14959,0.00013,11.84805]
[1778017329235,35.91,81353.43,0.51,-0.1499,0.00013,11.86392]
[1778017332239,35.91,81352.74,0.51,-0.14999,0.00013,11.86844]
[1778017332332,35.91,81351.49,0.51,-0.15015,0.00013,11.87666]
[1778017338336,35.91,81349.48,0.51,-0.1504,0.00013,11.88985]
[1778017339895,35.91,81349.62,0.51,-0.15038,0.00013,11.88891]
[1778017339983,35.91,81348.24,0.51,-0.15056,0.00013,11.89798]
[1778017344190,35.91,81346.86,0.51,-0.15074,0.00013,11.90701]
[1778017344395,35.91,81346.86,0.51,-0.15074,0.00013,11.90701]
[1778017344898,35.91,81346.86,0.51,-0.15074,0.00013,11.90701]
[1778017344917,35.91,81353.3,0.51,-0.14991,0.00013,11.86459]
[1778017345348,35.91,81353.3,0.51,-0.14991,0.00013,11.86459]
[1778017345389,35.91,81353.3,0.51,-0.14991,0.00013,11.86459]
[1778017345482,35.91,81353.3,0.51,-0.14991,0.00013,11.86459]
[1778017345510,35.91,81353.3,0.51,-0.14991,0.00013,11.86459]
[1778017346996,35.91,81359.88,0.51,-0.14907,0.00013,11.82126]
[1778017347021,35.91,81359.88,0.51,-0.14907,0.00013,11.82126]
[1778017347066,35.91,81359.88,0.51,-0.14907,0.00013,11.82126]
[1778017347096,35.91,81363.48,0.51,-0.14862,0.00013,11.79771]
[1778017348907,35.91,81363.48,0.51,-0.14862,0.00013,11.79771]
[1778017352373,35.91,81366.45,0.51,-0.14818,0.00013,11.77213]
[1778017352959,35.91,81366.45,0.51,-0.14818,0.00013,11.77213]
[1778017355326,35.91,81367.42,0.51,-0.14806,0.00013,11.76556]
[1778017355348,35.91,81367.42,0.51,-0.14806,0.00013,11.76556]
[1778017358108,35.91,81368.27,0.51,-0.14795,0.00013,11.75989]
[1778017358136,35.91,81374.69,0.51,-0.14714,0.00013,11.71761]
[1778017358693,35.91,81374.85,0.51,-0.14712,0.00013,11.71653]
[1778017360431,35.91,81374.85,0.51,-0.14712,0.00013,11.71655]
[1778017361637,35.91,81376.97,0.51,-0.14685,0.00013,11.7024]
[1778017361852,35.91,81376.97,0.51,-0.14685,0.00013,11.7024]
[1778017361953,35.91,81367.1,0.51,-0.14809,0.00013,11.76743]
[1778017364114,35.91,81367.1,0.51,-0.1481,0.00013,11.76747]
[1778017364130,35.91,81367.1,0.51,-0.1481,0.00013,11.76747]
[1778017364678,35.91,81364.91,0.51,-0.14838,0.00013,11.78226]
[1778017365368,35.91,81364.91,0.51,-0.14838,0.00013,11.78226]
[1778017365384,35.91,81364.91,0.51,-0.14838,0.00013,11.78226]
[1778017365450,35.91,81364.91,0.51,-0.14838,0.00013,11.78226]
[1778017365881,35.91,81364.68,0.51,-0.14841,0.00013,11.78395]
[1778017367161,35.91,81364.68,0.51,-0.14842,0.00013,11.78413]
[1778017373213,35.91,81364.52,0.51,-0.14846,0.00013,11.7862]
[1778017378862,35.91,81363.43,0.51,-0.14857,0.00013,11.79226]
[1778017383879,35.91,81356.41,0.51,-0.14945,0.00013,11.83778]
[1778017383900,35.91,81356.41,0.51,-0.14945,0.00013,11.83778]
[1778017384044,35.91,81342.48,0.51,-0.15123,0.00013,11.9296]
[1778017384173,35.91,81342.48,0.51,-0.15123,0.00013,11.9296]
[1778017384202,35.91,81342.48,0.51,-0.15123,0.00013,11.9296]
[1778017384217,35.91,81342.48,0.51,-0.15123,0.00013,11.9296]
[1778017384407,35.91,81342.48,0.51,-0.15123,0.00013,11.9296]
[1778017384834,35.91,81341.13,0.51,-0.15141,0.00013,11.93859]
[1778017385334,35.91,81341.13,0.51,-0.15141,0.00013,11.93859]
[1778017385978,35.91,81341.13,0.51,-0.15141,0.00013,11.93859]
[1778017386006,35.91,81341.13,0.51,-0.15141,0.00013,11.93859]
[1778017386107,35.91,81341.5,0.51,-0.15136,0.00013,11.93612]
[1778017386600,35.91,81341.5,0.51,-0.15136,0.00013,11.93612]
[1778017386618,35.91,81341.5,0.51,-0.15136,0.00013,11.93612]
[1778017386632,35.91,81341.5,0.51,-0.15136,0.00013,11.93612]
[1778017386813,35.91,81341.5,0.51,-0.15136,0.00013,11.93612]
[1778017386913,35.91,81339.27,0.51,-0.15165,0.00013,11.95078]
[1778017387227,35.91,81339.27,0.51,-0.15165,0.00013,11.95078]
[1778017387247,35.91,81339.27,0.51,-0.15165,0.00013,11.95078]
[1778017387630,35.91,81339.27,0.51,-0.15165,0.00013,11.95075]
[1778017388320,35.91,81339.27,0.51,-0.15165,0.00013,11.95075]
[1778017391277,35.91,81327.41,0.51,-0.15317,0.00013,12.02888]
[1778017396355,35.91,81324.54,0.51,-0.15354,0.00013,12.04742]
[1778017398958,35.91,81323.6,0.51,-0.15366,0.00013,12.05336]
[1778017400721,35.91,81334.88,0.51,-0.15219,0.00013,11.97869]
[1778017401467,35.91,81334.88,0.51,-0.15219,0.00013,11.97869]
[1778017401727,35.91,81335.29,0.51,-0.15214,0.00013,11.97598]
[1778017402838,35.91,81335.29,0.51,-0.15214,0.00013,11.97598]
[1778017402860,35.91,81335.29,0.51,-0.15214,0.00013,11.97598]
[1778017402973,35.91,81335.29,0.51,-0.15214,0.00013,11.97598]
[1778017403074,35.91,81333.99,0.51,-0.15231,0.00013,11.98454]
[1778017403467,35.91,81333.99,0.51,-0.15231,0.00013,11.98454]
[1778017404831,35.91,81333.99,0.51,-0.15231,0.00013,11.98453]
[1778017404847,35.91,81333.99,0.51,-0.15231,0.00013,11.98453]
[1778017404964,35.91,81334.38,0.51,-0.15226,0.00013,11.98195]
[1778017407202,35.91,81334.54,0.51,-0.15223,0.00013,11.98088]
[1778017407231,35.91,81334.54,0.51,-0.15223,0.00013,11.98088]
[1778017407430,35.91,81334.54,0.51,-0.15223,0.00013,11.98088]
[1778017407521,35.91,81334.54,0.51,-0.15223,0.00013,11.98088]
[1778017407582,35.91,81334.54,0.51,-0.15223,0.00013,11.98088]
[1778017407791,35.91,81334.42,0.51,-0.15225,0.00013,11.98167]
[1778017410652,35.9,81341.69,0.51,-0.15131,0.00013,11.93355]
[1778017410793,35.9,81346.14,0.51,-0.15074,0.00013,11.90406]
[1778017411690,35.9,81346.14,0.51,-0.15074,0.00013,11.90406]
[1778017411799,35.9,81346.62,0.51,-0.15062,0.00013,11.89508]
[1778017414133,35.9,81350.72,0.51,-0.15009,0.00013,11.86793]
[1778017415866,35.9,81358.08,0.51,-0.14916,0.00013,11.81979]
[1778017415967,35.9,81360.13,0.51,-0.1489,0.00013,11.80623]
[1778017419070,35.9,81361.7,0.51,-0.1487,0.00013,11.79579]
[1778017419096,35.9,81363.46,0.51,-0.14847,0.00013,11.78416]
[1778017423862,35.9,81366.27,0.51,-0.14811,0.00013,11.76549]
[1778017423939,35.9,81366.27,0.51,-0.14811,0.00013,11.76549]
[1778017424130,35.9,81356.25,0.51,-0.14939,0.00013,11.83141]
[1778017424459,35.9,81356.25,0.51,-0.14939,0.00013,11.83141]
[1778017424485,35.9,81356.25,0.51,-0.14939,0.00013,11.83141]
[1778017424498,35.9,81356.25,0.51,-0.14939,0.00013,11.83141]
[1778017424696,35.9,81356.25,0.51,-0.14939,0.00013,11.83141]
[1778017424725,35.9,81356.25,0.51,-0.14939,0.00013,11.83141]
[1778017424740,35.9,81356.25,0.51,-0.14939,0.00013,11.83141]
[1778017424856,35.9,81356.25,0.51,-0.14939,0.00013,11.83141]
[1778017424876,35.9,81356.25,0.51,-0.14939,0.00013,11.83141]
[1778017425179,35.9,81346.38,0.51,-0.15064,0.00013,11.89638]
[1778017426042,35.9,81346.38,0.51,-0.15064,0.00013,11.89638]
[1778017426650,35.9,81345.38,0.51,-0.15077,0.00013,11.90307]
[1778017426921,35.9,81345.38,0.51,-0.15077,0.00013,11.90307]
[1778017430664,35.9,81339.35,0.51,-0.15155,0.00013,11.94277]
[1778017436053,35.9,81334.91,0.51,-0.15211,0.00013,11.97174]
[1778017441522,35.9,81337.34,0.51,-0.15179,0.00013,11.95521]
[1778017447169,35.9,81335.77,0.51,-0.15199,0.00013,11.96553]
[1778017453086,35.9,81327.11,0.51,-0.15311,0.00013,12.02244]
[1778017457175,35.9,81318.0,0.51,-0.15429,0.00013,12.08227]
[1778017459481,35.9,81317.8,0.51,-0.15431,0.00013,12.08338]
[1778017460135,35.9,81317.8,0.51,-0.15431,0.00013,12.08326]
[1778017465171,35.9,81316.53,0.51,-0.15446,0.00013,12.09106]
[1778017470212,35.9,81318.97,0.51,-0.15413,0.00013,12.07442]
[1778017475242,35.89,81318.97,0.51,-0.15407,0.00013,12.06801]
[1778017481263,35.89,81318.78,0.51,-0.15409,0.00013,12.06904]
[1778017488331,35.89,81317.89,0.51,-0.15419,0.00013,12.07423]
[1778017491700,35.89,81318.05,0.51,-0.15417,0.00013,12.07312]
[1778017494002,35.89,81318.9,0.51,-0.15405,0.00013,12.06741]
[1778017499207,35.89,81318.88,0.51,-0.15405,0.00013,12.06724]
[1778017504357,35.89,81315.49,0.51,-0.15449,0.00013,12.08922]
[1778017506560,35.89,81314.4,0.51,-0.15463,0.00013,12.09641]
[1778017510578,35.89,81302.73,0.51,-0.15616,0.00013,12.17357]
[1778017516531,35.89,81302.25,0.51,-0.15622,0.00013,12.1765]
[1778017519606,35.89,81302.25,0.51,-0.15622,0.00013,12.1765]
[1778017519618,35.89,81302.25,0.51,-0.15622,0.00013,12.1765]
[1778017519943,35.89,81301.73,0.51,-0.15628,0.00013,12.17981]
[1778017521264,35.89,81301.73,0.51,-0.15628,0.00013,12.17981]
[1778017521279,35.89,81301.73,0.51,-0.15628,0.00013,12.17981]
[1778017521486,35.89,81300.93,0.51,-0.15639,0.00013,12.18504]
[1778017521678,35.89,81300.93,0.51,-0.15639,0.00013,12.18504]
[1778017521941,35.89,81300.93,0.51,-0.15639,0.00013,12.18504]
[1778017521964,35.89,81300.93,0.51,-0.15639,0.00013,12.18504]
[1778017522562,35.89,81300.95,0.51,-0.15638,0.00013,12.18487]
[1778017522582,35.89,81300.95,0.51,-0.15638,0.00013,12.18487]
[1778017522596,35.89,81300.95,0.51,-0.15638,0.00013,12.18487]
[1778017522757,35.89,81300.95,0.51,-0.15638,0.00013,12.18487]
[1778017522766,35.89,81297.79,0.51,-0.1568,0.00013,12.20565]
[1778017524515,35.89,81297.79,0.51,-0.1568,0.00013,12.20561]
[1778017527304,35.89,81304.55,0.51,-0.1559,0.00013,12.16045]
[1778017527637,35.89,81304.55,0.51,-0.1559,0.00013,12.16045]
[1778017527912,35.89,81304.55,0.51,-0.1559,0.00013,12.16045]
[1778017527928,35.89,81304.55,0.51,-0.1559,0.00013,12.16045]
[1778017528209,35.89,81306.52,0.51,-0.15564,0.00013,12.14729]
[1778017528649,35.89,81314.28,0.51,-0.15462,0.00013,12.09597]
[1778017531933,35.88,81323.26,0.51,-0.15339,0.00013,12.03054]
[1778017533130,35.88,81323.26,0.51,-0.15339,0.00013,12.03054]
[1778017533145,35.88,81323.26,0.51,-0.15339,0.00013,12.03054]
[1778017533214,35.88,81324.63,0.51,-0.15321,0.00013,12.02149]
[1778017533516,35.88,81324.63,0.51,-0.15321,0.00013,12.02149]
[1778017534811,35.88,81327.16,0.51,-0.15288,0.00013,12.00483]
[1778017535096,35.88,81327.16,0.51,-0.15288,0.00013,12.00483]
[1778017535100,35.88,81328.03,0.51,-0.15277,0.00013,11.99909]
[1778017536376,35.89,81328.03,0.51,-0.15277,0.00013,11.99913]
[1778017536898,35.88,81339.43,0.51,-0.1513,0.00013,11.92385]
[1778017539232,35.88,81339.43,0.51,-0.15129,0.00013,11.92347]
[1778017539602,35.88,81343.7,0.51,-0.15074,0.00013,11.89505]
[1778017539663,35.88,81343.7,0.51,-0.15074,0.00013,11.89505]
[1778017540200,35.88,81343.7,0.51,-0.15074,0.00013,11.89505]
[1778017540231,35.88,81343.7,0.51,-0.15074,0.00013,11.89505]
[1778017540237,35.88,81343.7,0.51,-0.15074,0.00013,11.89505]
[1778017540267,35.88,81343.7,0.51,-0.15074,0.00013,11.89505]
[1778017540286,35.88,81320.77,0.51,-0.15369,0.00013,12.04594]
[1778017541095,35.88,81320.77,0.51,-0.15369,0.00013,12.04594]
[1778017541126,35.88,81320.77,0.51,-0.15369,0.00013,12.04594]
[1778017541183,35.88,81309.79,0.51,-0.15512,0.00013,12.11828]
[1778017541335,35.88,81309.79,0.51,-0.15512,0.00013,12.11828]
[1778017541740,35.88,81309.79,0.51,-0.15512,0.00013,12.11828]
[1778017541763,35.88,81309.79,0.51,-0.15512,0.00013,12.11828]
[1778017542257,35.88,81307.11,0.51,-0.15547,0.00013,12.13594]
[1778017543815,35.88,81305.38,0.51,-0.1557,0.00013,12.14723]
[1778017543966,35.88,81305.38,0.51,-0.1557,0.00013,12.14723]
[1778017544142,35.88,81305.38,0.51,-0.1557,0.00013,12.14723]
[1778017544188,35.88,81304.29,0.51,-0.15584,0.00013,12.15427]
[1778017544533,35.88,81304.29,0.51,-0.15584,0.00013,12.15427]
[1778017544854,35.88,81304.29,0.51,-0.15584,0.00013,12.15427]
[1778017546057,35.88,81311.47,0.51,-0.15489,0.00013,12.10677]
[1778017546090,35.88,81311.47,0.51,-0.15489,0.00013,12.10677]
[1778017546162,35.88,81311.47,0.51,-0.15489,0.00013,12.10677]
[1778017546262,35.88,81330.07,0.51,-0.15247,0.00013,11.98397]
[1778017550996,35.88,81331.72,0.51,-0.15224,0.00013,11.97179]
[1778017552207,35.88,81326.01,0.51,-0.15297,0.00013,12.00932]
[1778017552246,35.88,81326.01,0.51,-0.15297,0.00013,12.00932]
[1778017552229,35.88,81321.89,0.51,-0.1535,0.00013,12.03638]
[1778017557153,35.88,81318.27,0.51,-0.15397,0.00013,12.06019]
[1778017557211,35.88,81318.27,0.51,-0.15397,0.00013,12.06019]
[1778017557334,35.88,81320.18,0.51,-0.15372,0.00013,12.04756]
[1778017557903,35.88,81332.88,0.51,-0.15208,0.00013,11.9638]
[1778017558588,35.88,81332.88,0.51,-0.15208,0.00013,11.9638]
[1778017559190,35.88,81332.88,0.51,-0.15208,0.00013,11.9638]
[1778017560920,35.87,81329.59,0.51,-0.15246,0.00013,11.98305]
[1778017561026,35.87,81329.59,0.51,-0.15246,0.00013,11.98305]
[1778017561057,35.87,81329.59,0.51,-0.15246,0.00013,11.98305]
[1778017561159,35.87,81328.79,0.51,-0.15256,0.00013,11.98818]
[1778017563209,35.87,81320.62,0.51,-0.15361,0.00013,12.04175]
[1778017565357,35.85,81317.4,0.51,-0.15395,0.00013,12.05883]
[1778017565377,35.85,81317.4,0.51,-0.15395,0.00013,12.05883]
[1778017565414,35.85,81317.4,0.51,-0.15395,0.00013,12.05883]
[1778017565540,35.85,81317.4,0.51,-0.15395,0.00013,12.05883]
[1778017565878,35.85,81319.3,0.51,-0.15365,0.00013,12.04382]
[1778017566886,35.84,81327.16,0.51,-0.15259,0.00013,11.98968]
[1778017568031,35.84,81335.39,0.51,-0.15152,0.00013,11.93497]
[1778017571252,35.84,81338.58,0.51,-0.1511,0.00013,11.91324]
[1778017571263,35.84,81338.58,0.51,-0.1511,0.00013,11.91324]
[1778017571259,35.84,81325.77,0.51,-0.15275,0.00013,11.9975]
[1778017572114,35.84,81325.77,0.51,-0.15275,0.00013,11.9975]
[1778017572150,35.84,81324.91,0.51,-0.15285,0.00013,12.00285]
[1778017573105,35.84,81324.91,0.51,-0.15285,0.00013,12.00285]
[1778017573179,35.84,81336.6,0.51,-0.15134,0.00013,11.92554]
[1778017574805,35.83,81336.6,0.51,-0.15133,0.00013,11.92514]
[1778017574816,35.83,81336.6,0.51,-0.15133,0.00013,11.92514]
[1778017575419,35.83,81341.15,0.51,-0.15074,0.00013,11.89482]
[1778017576155,35.83,81328.08,0.51,-0.15242,0.00013,11.98083]
[1778017577294,35.83,81328.08,0.51,-0.15242,0.00013,11.98083]
[1778017578041,35.83,81327.39,0.51,-0.1525,0.00013,11.98509]
[1778017578057,35.83,81327.39,0.51,-0.1525,0.00013,11.98509]
[1778017578631,35.83,81326.77,0.51,-0.15258,0.00013,11.98883]
[1778017579287,35.83,81326.77,0.51,-0.15258,0.00013,11.98883]
[1778017582962,35.83,81332.81,0.51,-0.15177,0.00013,11.94743]
[1778017582995,35.83,81332.81,0.51,-0.15177,0.00013,11.94743]
[1778017583172,35.83,81332.81,0.51,-0.15177,0.00013,11.94743]
[1778017583321,35.83,81346.43,0.51,-0.15001,0.00013,11.85719]
[1778017583937,35.83,81346.43,0.51,-0.15001,0.00013,11.85719]
[1778017584010,35.82,81346.43,0.51,-0.15,0.00013,11.85686]
[1778017585011,35.82,81356.0,0.51,-0.14878,0.00013,11.7935]
[1778017585411,35.82,81356.0,0.51,-0.14878,0.00013,11.7935]
[1778017586019,35.82,81358.53,0.51,-0.14845,0.00013,11.77668]
[1778017587114,35.82,81358.53,0.51,-0.14845,0.00013,11.77668]
[1778017587152,35.82,81356.14,0.51,-0.14876,0.00013,11.79235]
[1778017588774,35.82,81356.54,0.51,-0.1487,0.00013,11.7896]
[1778017588887,35.82,81356.54,0.51,-0.1487,0.00013,11.7896]
[1778017588897,35.82,81356.54,0.51,-0.1487,0.00013,11.7896]
[1778017588927,35.82,81356.54,0.51,-0.1487,0.00013,11.7896]
[1778017588970,35.82,81356.54,0.51,-0.1487,0.00013,11.7896]
[1778017589295,35.82,81356.37,0.51,-0.14872,0.00013,11.79059]
[1778017590874,35.82,81355.19,0.51,-0.14887,0.00013,11.79823]
[1778017591120,35.82,81355.07,0.51,-0.14882,0.00013,11.79295]
[1778017592618,35.82,81355.07,0.51,-0.14882,0.00013,11.79278]
[1778017592693,35.82,81355.07,0.51,-0.14882,0.00013,11.79278]
[1778017592709,35.82,81355.07,0.51,-0.14882,0.00013,11.79278]
[1778017592763,35.82,81355.07,0.51,-0.14882,0.00013,11.79278]
[1778017593275,35.82,81361.52,0.51,-0.148,0.00013,11.75004]
[1778017595096,35.82,81370.94,0.51,-0.1468,0.00013,11.68759]
[1778017600120,35.82,81372.89,0.51,-0.14655,0.00013,11.67451]
[1778017605153,35.82,81373.47,0.51,-0.14646,0.00013,11.66967]
[1778017606095,35.82,81373.47,0.51,-0.14646,0.00013,11.66967]
[1778017606104,35.82,81373.47,0.51,-0.14646,0.00013,11.66967]
[1778017606228,35.82,81373.47,0.51,-0.14646,0.00013,11.66967]
[1778017606933,35.82,81371.57,0.51,-0.14669,0.00013,11.68196]
[1778017607459,35.81,81371.57,0.51,-0.14669,0.00013,11.68172]
[1778017607571,35.81,81371.57,0.51,-0.14669,0.00013,11.68172]
[1778017609622,35.81,81367.3,0.51,-0.14722,0.00013,11.70932]
[1778017609634,35.81,81367.3,0.51,-0.14722,0.00013,11.70932]
[1778017612429,35.81,81367.83,0.51,-0.14713,0.00013,11.7049]
[1778017612459,35.81,81367.83,0.51,-0.14713,0.00013,11.7049]
[1778017613209,35.81,81368.07,0.51,-0.1471,0.00013,11.70301]
[1778017615755,35.81,81366.56,0.51,-0.14728,0.00013,11.71275]
[1778017615790,35.81,81366.56,0.51,-0.14728,0.00013,11.71275]
[1778017615868,35.81,81366.56,0.51,-0.14728,0.00013,11.71275]
[1778017616230,35.81,81365.47,0.51,-0.14742,0.00013,11.71982]
[1778017621266,35.81,81367.68,0.51,-0.14713,0.00013,11.70455]
[1778017623333,35.81,81367.5,0.51,-0.14715,0.00013,11.70561]
[1778017623356,35.81,81367.5,0.51,-0.14715,0.00013,11.70561]
[1778017624286,35.81,81367.92,0.51,-0.14709,0.00013,11.70257]
[1778017625887,35.81,81367.63,0.51,-0.14712,0.00013,11.70435]
[1778017625924,35.81,81367.63,0.51,-0.14712,0.00013,11.70435]
[1778017625980,35.81,81367.63,0.51,-0.14712,0.00013,11.70435]
[1778017626302,35.81,81367.81,0.51,-0.1471,0.00013,11.70302]
[1778017631404,35.8,81368.99,0.51,-0.14694,0.00013,11.69468]
[1778017631418,35.8,81368.99,0.51,-0.14694,0.00013,11.69468]
[1778017632128,35.8,81368.99,0.51,-0.14694,0.00013,11.69468]
[1778017632164,35.8,81368.99,0.51,-0.14694,0.00013,11.69468]
[1778017632315,35.8,81368.99,0.51,-0.14694,0.00013,11.69468]
[1778017635910,35.8,81369.89,0.51,-0.1468,0.00013,11.68741]
[1778017635951,35.8,81369.89,0.51,-0.1468,0.00013,11.68741]
[1778017636360,35.8,81369.89,0.51,-0.1468,0.00013,11.68741]
[1778017636374,35.8,81369.89,0.51,-0.1468,0.00013,11.68741]
[1778017636370,35.8,81370.47,0.51,-0.14672,0.00013,11.68323]
[1778017636433,35.8,81370.47,0.51,-0.14672,0.00013,11.68323]
[1778017637377,35.8,81370.55,0.51,-0.1467,0.00013,11.68235]
[1778017638372,35.8,81370.55,0.51,-0.1467,0.00013,11.68235]
[1778017638407,35.8,81370.55,0.51,-0.1467,0.00013,11.68235]
[1778017638385,35.8,81369.61,0.51,-0.14682,0.00013,11.68821]
[1778017639096,35.8,81369.61,0.51,-0.14682,0.00013,11.68821]
[1778017639123,35.8,81369.61,0.51,-0.14682,0.00013,11.68821]
[1778017639181,35.8,81369.61,0.51,-0.14682,0.00013,11.68821]
[1778017639392,35.8,81368.61,0.51,-0.14694,0.00013,11.69454]
[1778017639761,35.8,81368.61,0.51,-0.14694,0.00013,11.69454]
[1778017639776,35.8,81368.61,0.51,-0.14694,0.00013,11.69454]
[1778017640398,35.8,81367.49,0.51,-0.14708,0.00013,11.70193]
[1778017643202,35.79,81364.83,0.51,-0.14741,0.00013,11.71903]
[1778017643251,35.79,81364.83,0.51,-0.14741,0.00013,11.71903]
[1778017643391,35.79,81364.83,0.51,-0.14741,0.00013,11.71903]
[1778017643413,35.79,81364.83,0.51,-0.14741,0.00013,11.71903]
[1778017646928,35.79,81368.57,0.51,-0.14692,0.00013,11.6938]
[1778017646946,35.79,81368.57,0.51,-0.14692,0.00013,11.6938]
[1778017647088,35.79,81368.57,0.51,-0.14692,0.00013,11.6938]
[1778017647136,35.79,81368.39,0.51,-0.14695,0.00013,11.69499]
[1778017648046,35.79,81368.39,0.51,-0.14695,0.00013,11.69499]
[1778017649557,35.79,81368.31,0.51,-0.14694,0.00013,11.69483]
[1778017650679,35.79,81368.1,0.51,-0.14696,0.00013,11.69587]
[1778017650988,35.79,81368.1,0.51,-0.14696,0.00013,11.69587]
[1778017652260,35.79,81376.91,0.51,-0.14578,0.00013,11.63113]
[1778017653149,35.79,81376.91,0.51,-0.14578,0.00013,11.63113]
[1778017653252,35.79,81385.89,0.51,-0.14465,0.00013,11.57162]
[1778017653499,35.79,81385.89,0.51,-0.14465,0.00013,11.57162]
[1778017653669,35.79,81385.89,0.51,-0.14465,0.00013,11.57162]
[1778017653744,35.79,81385.89,0.51,-0.14465,0.00013,11.57162]
[1778017653851,35.79,81385.89,0.51,-0.14465,0.00013,11.57162]
[1778017654270,35.79,81393.69,0.51,-0.14367,0.00012,11.51976]
[1778017655830,35.79,81400.3,0.51,-0.14284,0.00012,11.47583]
[1778017655846,35.79,81400.3,0.51,-0.14284,0.00012,11.47583]
[1778017655857,35.79,81400.3,0.51,-0.14284,0.00012,11.47583]
[1778017655930,35.78,81399.96,0.51,-0.14288,0.00012,11.47777]
[1778017657255,35.78,81399.96,0.51,-0.14288,0.00012,11.47777]
[1778017657788,35.78,81400.21,0.51,-0.14284,0.00012,11.47583]
[1778017658853,35.78,81400.44,0.51,-0.14281,0.00012,11.47403]
[1778017658866,35.78,81400.44,0.51,-0.14281,0.00012,11.47403]
[1778017658881,35.78,81400.44,0.51,-0.14281,0.00012,11.47403]
[1778017658895,35.78,81400.44,0.51,-0.14281,0.00012,11.47403]
[1778017658968,35.78,81401.06,0.51,-0.14273,0.00012,11.46965]
[1778017659474,35.78,81401.06,0.51,-0.14273,0.00012,11.46965]
[1778017659514,35.78,81401.06,0.51,-0.14273,0.00012,11.46965]
[1778017660149,35.78,81401.06,0.51,-0.14273,0.00012,11.46965]
[1778017660180,35.78,81401.06,0.51,-0.14273,0.00012,11.46965]
[1778017660352,35.78,81401.06,0.51,-0.14273,0.00012,11.46965]
[1778017660425,35.78,81401.25,0.51,-0.14269,0.00012,11.46782]
[1778017661435,35.78,81401.25,0.51,-0.14269,0.00012,11.46782]
[1778017661536,35.78,81401.59,0.51,-0.14265,0.00012,11.46529]
[1778017662988,35.78,81401.59,0.51,-0.14265,0.00012,11.46529]
[1778017663018,35.78,81401.59,0.51,-0.14265,0.00012,11.46529]
[1778017663244,35.78,81402.56,0.51,-0.14252,0.00012,11.45861]
[1778017664149,35.78,81402.56,0.51,-0.14252,0.00012,11.45861]
[1778017664229,35.78,81398.15,0.51,-0.14306,0.00012,11.4874]
[1778017668298,35.78,81391.05,0.51,-0.14393,0.00012,11.53342]
[1778017668394,35.78,81388.08,0.51,-0.1443,0.00012,11.55288]
[1778017669525,35.78,81387.23,0.51,-0.1444,0.00012,11.55835]
[1778017669675,35.77,81387.32,0.51,-0.14439,0.00012,11.55763]
[1778017671998,35.77,81387.02,0.51,-0.14442,0.00012,11.55947]
[1778017672261,35.77,81387.02,0.51,-0.14442,0.00012,11.55947]
[1778017672284,35.77,81396.88,0.51,-0.14319,0.00012,11.4943]
[1778017673293,35.77,81396.88,0.51,-0.14319,0.00012,11.4943]
[1778017673315,35.77,81396.88,0.51,-0.14319,0.00012,11.4943]
[1778017673357,35.77,81402.22,0.51,-0.14253,0.00012,11.459]
[1778017673465,35.77,81402.22,0.51,-0.14253,0.00012,11.459]
[1778017676615,35.77,81404.8,0.51,-0.14219,0.00012,11.44117]
[1778017676640,35.77,81404.8,0.51,-0.14219,0.00012,11.44117]
[1778017676761,35.77,81404.8,0.51,-0.14219,0.00012,11.44117]
[1778017676809,35.77,81406.32,0.51,-0.142,0.00012,11.43091]
[1778017678157,35.77,81406.32,0.51,-0.142,0.00012,11.43091]
[1778017678188,35.77,81398.79,0.51,-0.14293,0.00012,11.48033]
[1778017683707,35.77,81393.86,0.51,-0.14352,0.00012,11.51146]
[1778017686850,35.76,81392.68,0.51,-0.14365,0.00012,11.51858]
[1778017686877,35.76,81392.68,0.51,-0.14365,0.00012,11.51858]
[1778017686887,35.76,81392.68,0.51,-0.14365,0.00012,11.51858]
[1778017687083,35.76,81392.68,0.51,-0.14365,0.00012,11.51858]
[1778017687159,35.76,81393.47,0.51,-0.14355,0.00012,11.51304]
[1778017688921,35.76,81405.4,0.51,-0.14206,0.00012,11.43371]
[1778017691425,35.76,81405.4,0.51,-0.14205,0.00012,11.43347]
[1778017691466,35.76,81405.4,0.51,-0.14205,0.00012,11.43347]
[1778017692451,35.76,81400.8,0.51,-0.14262,0.00012,11.46358]
[1778017691761,35.76,81400.8,0.51,-0.14261,0.00012,11.46337]
[1778017693434,35.76,81389.91,0.51,-0.14396,0.00012,11.53497]
[1778017699201,35.76,81388.53,0.51,-0.14412,0.00012,11.54337]
[1778017699462,35.76,81388.53,0.51,-0.14412,0.00012,11.54337]
[1778017699817,35.75,81387.49,0.51,-0.14424,0.00012,11.54937]
[1778017705574,35.75,81382.0,0.51,-0.1449,0.00013,11.58464]
[1778017712907,35.75,81379.59,0.51,-0.14512,0.00013,11.59292]
[1778017713653,35.75,81379.59,0.51,-0.14512,0.00013,11.59292]
[1778017713681,35.75,81379.59,0.51,-0.14512,0.00013,11.59292]
[1778017713723,35.75,81379.34,0.51,-0.14514,0.00013,11.59417]
[1778017715306,35.75,81379.34,0.51,-0.14514,0.00013,11.59417]
[1778017716338,35.74,81379.34,0.51,-0.14513,0.00013,11.59378]
[1778017716380,35.74,81379.34,0.51,-0.14513,0.00013,11.59378]
[1778017716435,35.74,81379.18,0.51,-0.14515,0.00013,11.59445]
[1778017718950,35.74,81367.66,0.51,-0.14657,0.00013,11.66933]
[1778017721380,35.74,81359.49,0.51,-0.1476,0.00013,11.72308]
[1778017726292,35.73,81367.64,0.51,-0.14649,0.00013,11.66496]
[1778017729275,35.72,81371.11,0.51,-0.146,0.00013,11.639]
[1778017729395,35.72,81370.92,0.51,-0.14601,0.00013,11.63977]
[1778017729550,35.72,81370.92,0.51,-0.14601,0.00013,11.63977]
[1778017729584,35.72,81370.92,0.51,-0.14601,0.00013,11.63977]
[1778017729610,35.72,81370.92,0.51,-0.14601,0.00013,11.63977]
[1778017730256,35.72,81370.92,0.51,-0.14601,0.00013,11.63977]
[1778017730347,35.72,81375.5,0.51,-0.14543,0.00013,11.60903]
[1778017730868,35.72,81375.5,0.51,-0.14543,0.00013,11.60903]
[1778017731035,35.71,81375.5,0.51,-0.14542,0.00013,11.60856]
[1778017731736,35.71,81375.5,0.51,-0.14542,0.00013,11.60856]
[1778017732042,35.71,81378.09,0.51,-0.14509,0.00013,11.59102]
[1778017733253,35.71,81378.09,0.51,-0.14509,0.00013,11.59102]
[1778017733293,35.71,81378.09,0.51,-0.14509,0.00013,11.59102]
[1778017733394,35.71,81377.01,0.51,-0.14521,0.00013,11.59776]
[1778017734832,35.71,81377.01,0.51,-0.14521,0.00013,11.59737]
[1778017735063,35.71,81374.72,0.51,-0.14549,0.00013,11.61211]
[1778017737665,35.71,81374.58,0.51,-0.14549,0.00013,11.61218]
[1778017737689,35.71,81374.58,0.51,-0.14549,0.00013,11.61218]
[1778017737782,35.71,81374.58,0.51,-0.14549,0.00013,11.61218]
[1778017738235,35.71,81374.58,0.51,-0.14549,0.00013,11.61218]
[1778017738249,35.71,81374.58,0.51,-0.14549,0.00013,11.61218]
[1778017738263,35.71,81374.74,0.51,-0.14546,0.00013,11.6107]
[1778017738773,35.71,81374.74,0.51,-0.14546,0.00013,11.6107]
[1778017738806,35.71,81374.74,0.51,-0.14546,0.00013,11.6107]
[1778017739092,35.71,81374.74,0.51,-0.14545,0.00013,11.61027]
[1778017739896,35.71,81374.74,0.51,-0.14545,0.00013,11.61027]
[1778017739933,35.71,81374.74,0.51,-0.14545,0.00013,11.61027]
[1778017739944,35.71,81374.74,0.51,-0.14545,0.00013,11.61027]
[1778017740003,35.71,81374.74,0.51,-0.14545,0.00013,11.61027]
[1778017740453,35.71,81374.74,0.51,-0.14545,0.00013,11.61027]
[1778017740516,35.7,81373.02,0.51,-0.14566,0.00013,11.62122]
[1778017740889,35.7,81373.02,0.51,-0.14566,0.00013,11.62122]
[1778017741088,35.7,81373.02,0.51,-0.14566,0.00013,11.62122]
[1778017741350,35.7,81373.02,0.51,-0.14566,0.00013,11.62122]
[1778017742570,35.7,81373.36,0.51,-0.1456,0.00013,11.61808]
[1778017743119,35.7,81373.31,0.51,-0.1456,0.00013,11.61796]
[1778017744718,35.7,81373.39,0.51,-0.14558,0.00013,11.61698]
[1778017745796,35.7,81370.45,0.51,-0.14594,0.00013,11.63598]
[1778017745869,35.7,81370.45,0.51,-0.14594,0.00013,11.63598]
[1778017745887,35.7,81370.45,0.51,-0.14594,0.00013,11.63598]
[1778017746192,35.7,81378.9,0.51,-0.14487,0.00013,11.5796]
[1778017747173,35.7,81378.9,0.51,-0.14487,0.00013,11.5796]
[1778017747192,35.7,81378.9,0.51,-0.14487,0.00013,11.5796]
[1778017747477,35.7,81378.9,0.51,-0.14487,0.00013,11.5796]
[1778017747234,35.7,81379.02,0.51,-0.14485,0.00013,11.57837]
[1778017748478,35.7,81379.02,0.51,-0.14485,0.00013,11.57837]
[1778017748510,35.7,81379.02,0.51,-0.14485,0.00013,11.57837]
[1778017748491,35.69,81379.02,0.51,-0.14483,0.00013,11.57756]
[1778017754091,35.69,81377.63,0.51,-0.14498,0.00013,11.58518]
[1778017759420,35.68,81372.99,0.51,-0.14553,0.00013,11.61445]
[1778017763405,35.68,81374.85,0.51,-0.14528,0.00013,11.60112]
[1778017763418,35.68,81374.85,0.51,-0.14528,0.00013,11.60112]
[1778017764060,35.68,81375.12,0.51,-0.14525,0.00013,11.59933]
[1778017764278,35.68,81375.12,0.51,-0.14525,0.00013,11.59933]
[1778017769408,35.68,81384.32,0.51,-0.14408,0.00013,11.5376]
[1778017769460,35.68,81383.82,0.51,-0.14414,0.00013,11.54079]
[1778017775348,35.67,81384.49,0.51,-0.14397,0.00013,11.52883]
[1778017780383,35.67,81385.6,0.51,-0.1438,0.00013,11.52003]
[1778017785418,35.67,81383.97,0.51,-0.14397,0.00013,11.52917]
[1778017788931,35.66,81383.11,0.51,-0.14406,0.00013,11.53388]
[1778017788954,35.66,81383.11,0.51,-0.14406,0.00013,11.53388]
[1778017789170,35.66,81383.11,0.51,-0.14406,0.00013,11.53388]
[1778017789446,35.66,81383.54,0.51,-0.144,0.00013,11.5307]
[1778017790800,35.66,81383.19,0.51,-0.14404,0.00013,11.53269]
[1778017790819,35.66,81383.19,0.51,-0.14404,0.00013,11.53269]
[1778017791551,35.66,81382.73,0.51,-0.14409,0.00013,11.53509]
[1778017793769,35.66,81382.54,0.51,-0.1441,0.00013,11.53602]
[1778017793799,35.66,81382.54,0.51,-0.1441,0.00013,11.53602]
[1778017793913,35.66,81382.54,0.51,-0.1441,0.00013,11.53602]
[1778017794482,35.66,81382.57,0.51,-0.1441,0.00013,11.53549]
[1778017799517,35.65,81382.26,0.51,-0.1441,0.00013,11.53594]
[1778017804553,35.65,81385.29,0.51,-0.1437,0.00013,11.51446]
[1778017809010,35.65,81387.03,0.51,-0.14346,0.00012,11.5019]
[1778017809671,35.65,81392.08,0.51,-0.14283,0.00012,11.46824]
[1778017813067,35.64,81394.58,0.51,-0.14251,0.00012,11.45115]
[1778017813624,35.64,81396.1,0.51,-0.14231,0.00012,11.44082]
[1778017814636,35.64,81396.1,0.51,-0.14231,0.00012,11.44082]
[1778017815780,35.64,81404.22,0.51,-0.1413,0.00012,11.38676]
[1778017815787,35.64,81404.22,0.51,-0.1413,0.00012,11.38676]
[1778017816708,35.64,81405.94,0.51,-0.14108,0.00012,11.37507]
[1778017818271,35.64,81405.55,0.51,-0.14113,0.00012,11.37764]
[1778017818442,35.64,81404.08,0.51,-0.14131,0.00012,11.38733]
[1778017819569,35.64,81394.73,0.51,-0.14247,0.00012,11.44914]
[1778017820345,35.64,81394.73,0.51,-0.14247,0.00012,11.44914]
[1778017820361,35.64,81394.73,0.51,-0.14247,0.00012,11.44914]
[1778017820413,35.64,81394.73,0.51,-0.14247,0.00012,11.44914]
[1778017820986,35.64,81391.33,0.51,-0.14289,0.00012,11.47152]
[1778017821884,35.64,81391.3,0.51,-0.14289,0.00012,11.47156]
[1778017823841,35.64,81389.13,0.51,-0.14315,0.00012,11.48555]
[1778017829888,35.64,81390.82,0.51,-0.14292,0.00012,11.47307]
[1778017830224,35.64,81390.82,0.51,-0.14292,0.00012,11.47307]
[1778017830235,35.64,81390.82,0.51,-0.14292,0.00012,11.47307]
[1778017830894,35.64,81389.96,0.51,-0.14302,0.00012,11.47853]
[1778017831915,35.63,81390.93,0.51,-0.1429,0.00012,11.47188]
[1778017837787,35.63,81387.52,0.51,-0.14324,0.00012,11.48701]
[1778017839767,35.63,81386.41,0.51,-0.14337,0.00012,11.49414]
[1778017839781,35.63,81386.41,0.51,-0.14337,0.00012,11.49414]
[1778017840377,35.63,81386.41,0.51,-0.14337,0.00012,11.49414]
[1778017842044,35.63,81386.44,0.51,-0.14336,0.00012,11.49346]
[1778017848378,35.62,81385.23,0.51,-0.14349,0.00013,11.50017]
[1778017849487,35.62,81394.39,0.51,-0.14234,0.00012,11.43909]
[1778017854907,35.62,81385.3,0.51,-0.14345,0.00013,11.49825]
[1778017859942,35.62,81381.74,0.51,-0.14388,0.00013,11.52068]
[1778017863970,35.61,81393.05,0.51,-0.14244,0.00012,11.44464]
[1778017866014,35.61,81397.27,0.51,-0.14191,0.00012,11.41634]
[1778017866017,35.61,81401.81,0.51,-0.14134,0.00012,11.38595]
[1778017867674,35.61,81409.87,0.51,-0.14034,0.00012,11.33231]
[1778017868329,35.61,81409.87,0.51,-0.14034,0.00012,11.33231]
[1778017868344,35.61,81409.87,0.51,-0.14034,0.00012,11.33231]
[1778017868408,35.61,81409.87,0.51,-0.14034,0.00012,11.33231]
[1778017868627,35.61,81410.66,0.51,-0.14024,0.00012,11.32679]
[1778017869748,35.61,81410.66,0.51,-0.14023,0.00012,11.32656]
[1778017870350,35.61,81410.66,0.51,-0.14023,0.00012,11.32656]
[1778017870359,35.61,81410.66,0.51,-0.14023,0.00012,11.32656]
[1778017876377,35.61,81408.45,0.51,-0.14048,0.00012,11.33964]
[1778017882096,35.6,81406.44,0.51,-0.14067,0.00012,11.34993]
[1778017883176,35.6,81406.44,0.51,-0.14067,0.00012,11.34993]
[1778017883187,35.6,81406.44,0.51,-0.14067,0.00012,11.34993]
[1778017883875,35.6,81406.26,0.51,-0.14069,0.00012,11.35066]
[1778017884503,35.6,81406.26,0.51,-0.14069,0.00012,11.35066]
[1778017885054,35.6,81406.26,0.51,-0.14068,0.00012,11.3502]
[1778017890113,35.59,81412.5,0.51,-0.13987,0.00012,11.307]
[1778017891008,35.59,81405.79,0.51,-0.1407,0.00012,11.35129]
[1778017891024,35.59,81405.79,0.51,-0.1407,0.00012,11.35129]
[1778017891158,35.59,81405.79,0.51,-0.14064,0.00012,11.34523]
[1778017896593,35.59,81403.05,0.51,-0.14096,0.00012,11.36263]
[1778017896603,35.59,81403.05,0.51,-0.14096,0.00012,11.36263]
[1778017898379,35.59,81398.59,0.51,-0.14151,0.00012,11.39174]
[1778017898679,35.59,81398.59,0.51,-0.14151,0.00012,11.39174]
[1778017900994,35.58,81398.56,0.51,-0.1415,0.00012,11.39121]
[1778017901004,35.58,81398.56,0.51,-0.1415,0.00012,11.39121]
[1778017902093,35.58,81398.5,0.51,-0.1415,0.00012,11.39136]
[1778017902106,35.58,81398.5,0.51,-0.1415,0.00012,11.39136]
[1778017902257,35.58,81398.5,0.51,-0.1415,0.00012,11.39136]
[1778017902298,35.58,81398.57,0.51,-0.14149,0.00012,11.39066]
[1778017903533,35.58,81398.57,0.51,-0.14149,0.00012,11.39066]
[1778017904744,35.58,81399.35,0.51,-0.14138,0.00012,11.385]
[1778017910293,35.58,81405.61,0.51,-0.14058,0.00012,11.34223]
[1778017914348,35.57,81418.27,0.51,-0.13901,0.00012,11.25729]
[1778017919437,35.57,81420.99,0.51,-0.13865,0.00012,11.23804]
[1778017925486,35.57,81421.11,0.51,-0.1386,0.00012,11.23545]
[1778017931443,35.56,81420.37,0.51,-0.13865,0.00012,11.23817]
[1778017936477,35.56,81422.57,0.51,-0.13836,0.00012,11.22212]
[1778017939440,35.55,81425.3,0.51,-0.13802,0.00012,11.20352]
[1778017939536,35.55,81425.85,0.51,-0.13794,0.00012,11.19963]
[1778017945540,35.55,81432.96,0.51,-0.13705,0.00012,11.15126]
[1778017950575,35.55,81433.85,0.51,-0.13693,0.00012,11.14443]
[1778017955609,35.54,81430.16,0.51,-0.1373,0.00012,11.16187]
[1778017959571,35.54,81431.52,0.51,-0.13712,0.00012,11.15221]
[1778017959672,35.54,81431.58,0.51,-0.13711,0.00012,11.1516]
[1778017962660,35.54,81419.52,0.51,-0.13857,0.00012,11.23069]
[1778017963085,35.54,81419.52,0.51,-0.13857,0.00012,11.23069]
[1778017963097,35.54,81419.52,0.51,-0.13857,0.00012,11.23069]
[1778017963594,35.54,81419.52,0.51,-0.13857,0.00012,11.23069]
[1778017963646,35.54,81419.52,0.51,-0.13857,0.00012,11.23069]
[1778017964045,35.54,81418.32,0.51,-0.13872,0.00012,11.23881]
[1778017965528,35.54,81418.32,0.51,-0.13872,0.00012,11.23896]
[1778017965543,35.54,81418.32,0.51,-0.13872,0.00012,11.23896]
[1778017965965,35.54,81415.11,0.51,-0.13912,0.00012,11.26039]
[1778017967696,35.54,81414.73,0.51,-0.13917,0.00012,11.26304]
[1778017969726,35.54,81411.22,0.51,-0.1396,0.00012,11.28653]
[1778017972730,35.54,81420.83,0.51,-0.13843,0.00012,11.22334]
[1778017977765,35.54,81426.97,0.51,-0.13767,0.00012,11.18215]
[1778017981730,35.54,81429.65,0.51,-0.13735,0.00012,11.16435]
[1778017981798,35.54,81429.93,0.51,-0.13731,0.00012,11.16248]
[1778017981901,35.54,81429.93,0.51,-0.13731,0.00012,11.16248]
[1778017982800,35.54,81431.51,0.51,-0.13712,0.00012,11.15178]
[1778017985821,35.54,81420.58,0.51,-0.13845,0.00012,11.22396]
[1778017991587,35.54,81414.3,0.51,-0.13923,0.00012,11.26625]
[1778017997511,35.54,81407.99,0.51,-0.14001,0.00012,11.30861]
[1778017997531,35.54,81407.99,0.51,-0.14001,0.00012,11.30861]
[1778017997623,35.54,81406.11,0.51,-0.14025,0.00012,11.32114]
[1778017998147,35.54,81406.11,0.51,-0.14025,0.00012,11.32114]
[1778017998198,35.54,81406.11,0.51,-0.14025,0.00012,11.32114]
[1778017998308,35.54,81406.11,0.51,-0.14025,0.00012,11.32114]
[1778017998634,35.54,81406.11,0.51,-0.14025,0.00012,11.32114]
[1778017998643,35.54,81406.11,0.51,-0.14025,0.00012,11.32114]
[1778018003859,35.55,81407.86,0.51,-0.14004,0.00012,11.30992]
[1778018003908,35.55,81407.83,0.51,-0.14004,0.00012,11.31021]
[1778018003981,35.55,81407.83,0.51,-0.14004,0.00012,11.31021]
[1778018004004,35.55,81407.83,0.51,-0.14004,0.00012,11.31021]
[1778018004165,35.55,81407.83,0.51,-0.14004,0.00012,11.31021]
[1778018004186,35.55,81407.83,0.51,-0.14004,0.00012,11.31021]
[1778018004222,35.55,81408.81,0.51,-0.13993,0.00012,11.30383]
[1778018011727,35.55,81409.46,0.51,-0.1398,0.00012,11.29445]
[1778018014507,35.55,81423.42,0.51,-0.13809,0.00012,11.20191]
[1778018018943,35.55,81425.9,0.51,-0.13778,0.00012,11.18521]
[1778018019052,35.55,81426.36,0.51,-0.13773,0.00012,11.18219]
[1778018024087,35.54,81433.09,0.51,-0.13689,0.00012,11.13658]
[1778018027735,35.54,81433.05,0.51,-0.13689,0.00012,11.13646]
[1778018031604,35.54,81434.12,0.51,-0.13674,0.00012,11.12861]
[1778018031809,35.54,81434.12,0.51,-0.13674,0.00012,11.12861]
[1778018031873,35.54,81434.45,0.51,-0.1367,0.00012,11.12623]
[1778018033676,35.54,81446.36,0.51,-0.13526,0.00012,11.04741]
[1778018035129,35.54,81446.36,0.51,-0.13526,0.00012,11.04755]
[1778018041253,35.54,81445.84,0.51,-0.13532,0.00012,11.05108]
[1778018042647,35.54,81446.35,0.51,-0.13526,0.00012,11.04765]
[1778018042841,35.54,81446.35,0.51,-0.13526,0.00012,11.04765]
[1778018043215,35.54,81439.77,0.51,-0.13605,0.00012,11.09107]
[1778018043356,35.54,81439.77,0.51,-0.13605,0.00012,11.09107]
[1778018043382,35.54,81439.77,0.51,-0.13605,0.00012,11.09107]
[1778018044976,35.54,81434.74,0.51,-0.13667,0.00012,11.12468]
[1778018045234,35.54,81434.74,0.51,-0.13667,0.00012,11.12481]
[1778018045983,35.54,81434.74,0.51,-0.13667,0.00012,11.12481]
[1778018046003,35.54,81434.74,0.51,-0.13667,0.00012,11.12481]
[1778018046632,35.54,81434.74,0.51,-0.13667,0.00012,11.12481]
[1778018046668,35.54,81434.74,0.51,-0.13667,0.00012,11.12481]
[1778018046680,35.54,81434.74,0.51,-0.13667,0.00012,11.12481]
[1778018046758,35.54,81434.74,0.51,-0.13667,0.00012,11.12481]
[1778018047279,35.54,81435.53,0.51,-0.13658,0.00012,11.11968]
[1778018047558,35.54,81435.53,0.51,-0.13658,0.00012,11.11968]
[1778018047850,35.54,81436.42,0.51,-0.13647,0.00012,11.11388]
[1778018049002,35.54,81441.63,0.51,-0.13584,0.00012,11.07953]
[1778018050278,35.54,81451.89,0.51,-0.1346,0.00012,11.01147]
[1778018055304,35.54,81457.86,0.51,-0.1339,0.00012,10.97273]
[1778018060339,35.55,81455.01,0.51,-0.13426,0.00012,10.99284]
[1778018065871,35.55,81455.11,0.51,-0.13427,0.00012,10.9931]
[1778018070831,35.55,81451.57,0.51,-0.13471,0.00012,11.01747]
[1778018070844,35.55,81451.57,0.51,-0.13471,0.00012,11.01747]
[1778018070931,35.55,81452.28,0.51,-0.13463,0.00012,11.01315]
[1778018071355,35.55,81452.28,0.51,-0.13463,0.00012,11.01315]
[1778018071387,35.55,81452.28,0.51,-0.13463,0.00012,11.01315]
[1778018071512,35.55,81452.28,0.51,-0.13463,0.00012,11.01315]
[1778018071776,35.55,81452.28,0.51,-0.13463,0.00012,11.01315]
[1778018071785,35.55,81452.28,0.51,-0.13463,0.00012,11.01315]
[1778018071831,35.55,81452.28,0.51,-0.13463,0.00012,11.01315]
[1778018071878,35.55,81452.28,0.51,-0.13463,0.00012,11.01315]
[1778018072177,35.55,81451.44,0.51,-0.13468,0.00012,11.01278]
[1778018073072,35.55,81451.44,0.51,-0.13468,0.00012,11.01296]
[1778018075795,35.56,81446.18,0.51,-0.13532,0.00012,11.04799]
[1778018075808,35.56,81446.18,0.51,-0.13532,0.00012,11.04799]
[1778018077103,35.56,81446.71,0.51,-0.13526,0.00012,11.04473]
[1778018077467,35.56,81446.65,0.51,-0.13527,0.00012,11.04525]
[1778018081154,35.56,81447.42,0.51,-0.13518,0.00012,11.04053]
[1778018081489,35.56,81447.77,0.51,-0.13514,0.00012,11.03833]
[1778018086524,35.56,81449.44,0.51,-0.13495,0.00012,11.02789]
[1778018091564,35.56,81452.16,0.51,-0.13463,0.00012,11.01055]
[1778018096599,35.56,81452.72,0.51,-0.13458,0.00012,11.00747]
[1778018101748,35.56,81452.7,0.51,-0.13458,0.00012,11.00785]
[1778018101783,35.56,81452.7,0.51,-0.13458,0.00012,11.00785]
[1778018101847,35.56,81454.26,0.51,-0.1344,0.00012,10.99792]
[1778018102115,35.56,81454.26,0.51,-0.1344,0.00012,10.99792]
[1778018103379,35.56,81454.26,0.51,-0.13441,0.00012,10.99804]
[1778018103449,35.56,81454.26,0.51,-0.13441,0.00012,10.99804]
[1778018104296,35.56,81455.7,0.51,-0.13424,0.00012,10.98867]
[1778018106192,35.56,81455.9,0.51,-0.13421,0.00012,10.98737]
[1778018107420,35.56,81454.75,0.51,-0.13435,0.00012,10.99509]
[1778018108405,35.57,81454.75,0.51,-0.13435,0.00012,10.99523]
[1778018108421,35.57,81454.75,0.51,-0.13435,0.00012,10.99523]
[1778018108484,35.57,81454.75,0.51,-0.13435,0.00012,10.99523]
[1778018108764,35.57,81454.75,0.51,-0.13435,0.00012,10.99523]
[1778018108827,35.57,81454.75,0.51,-0.13435,0.00012,10.99523]
[1778018108830,35.57,81449.72,0.51,-0.13496,0.00012,11.02854]
[1778018109293,35.57,81449.72,0.51,-0.13496,0.00012,11.02854]
[1778018109690,35.57,81449.72,0.51,-0.13496,0.00012,11.02868]
[1778018113490,35.57,81444.55,0.51,-0.13559,0.00012,11.063]
[1778018113778,35.57,81443.37,0.51,-0.13573,0.00012,11.07083]
[1778018114160,35.57,81443.37,0.51,-0.13573,0.00012,11.07083]
[1778018114725,35.57,81443.37,0.51,-0.13573,0.00012,11.07087]
[1778018115438,35.57,81443.37,0.51,-0.13573,0.00012,11.07087]
[1778018115755,35.57,81443.77,0.51,-0.13568,0.00012,11.06825]
[1778018119097,35.57,81444.08,0.51,-0.13565,0.00012,11.06628]
[1778018119127,35.57,81444.08,0.51,-0.13565,0.00012,11.06628]
[1778018119320,35.57,81444.08,0.51,-0.13565,0.00012,11.06628]
[1778018119545,35.57,81444.08,0.51,-0.13565,0.00012,11.06628]
[1778018119588,35.57,81444.18,0.51,-0.13564,0.00012,11.06565]
[1778018120378,35.57,81444.18,0.51,-0.13564,0.00012,11.06565]
[1778018120432,35.57,81444.18,0.51,-0.13564,0.00012,11.06567]
[1778018121164,35.57,81444.18,0.51,-0.13564,0.00012,11.06567]
[1778018121847,35.57,81444.18,0.51,-0.13564,0.00012,11.06567]
[1778018121865,35.57,81444.18,0.51,-0.13564,0.00012,11.06567]
[1778018121948,35.57,81444.18,0.51,-0.13564,0.00012,11.0657]
[1778018122361,35.57,81444.18,0.51,-0.13564,0.00012,11.0657]
[1778018122397,35.57,81444.18,0.51,-0.13564,0.00012,11.0657]
[1778018122411,35.57,81444.18,0.51,-0.13564,0.00012,11.0657]
[1778018122421,35.57,81444.18,0.51,-0.13564,0.00012,11.0657]
[1778018122504,35.57,81444.18,0.51,-0.13564,0.00012,11.06572]
[1778018123598,35.57,81444.18,0.51,-0.13564,0.00012,11.06572]
[1778018127886,35.57,81444.18,0.51,-0.13564,0.00012,11.06581]
[1778018127987,35.57,81444.12,0.51,-0.13565,0.00012,11.06623]
[1778018131435,35.57,81446.88,0.51,-0.13532,0.00012,11.04805]
[1778018131844,35.57,81446.95,0.51,-0.13525,0.00012,11.0417]
[1778018133828,35.57,81450.01,0.51,-0.13488,0.00012,11.02154]
[1778018133929,35.57,81449.09,0.51,-0.13499,0.00012,11.02767]
[1778018134529,35.57,81449.09,0.51,-0.13499,0.00012,11.02767]
[1778018136883,35.57,81464.6,0.51,-0.13314,0.00012,10.92564]
[1778018141918,35.57,81464.96,0.51,-0.13312,0.00012,10.9243]
[1778018147961,35.57,81463.48,0.51,-0.13332,0.00012,10.93531]
[1778018150473,35.58,81463.29,0.51,-0.13335,0.00012,10.93698]
[1778018150981,35.58,81463.57,0.51,-0.13332,0.00012,10.93535]
[1778018151859,35.58,81463.57,0.51,-0.13332,0.00012,10.93535]
[1778018151874,35.58,81463.57,0.51,-0.13332,0.00012,10.93535]
[1778018151989,35.58,81463.25,0.51,-0.13336,0.00012,10.93767]
[1778018152316,35.58,81463.25,0.51,-0.13336,0.00012,10.93767]
[1778018152349,35.58,81463.25,0.51,-0.13336,0.00012,10.93767]
[1778018152436,35.58,81463.25,0.51,-0.13336,0.00012,10.93767]
[1778018152997,35.58,81462.93,0.51,-0.1334,0.00012,10.93999]
[1778018158031,35.58,81462.73,0.51,-0.13344,0.00012,10.94237]
[1778018159107,35.58,81462.73,0.51,-0.13344,0.00012,10.94237]
[1778018159201,35.58,81462.73,0.51,-0.13344,0.00012,10.94237]
[1778018159457,35.58,81464.1,0.51,-0.13329,0.00012,10.9338]
[1778018165306,35.59,81467.39,0.51,-0.13292,0.00012,10.91347]
[1778018166004,35.59,81467.39,0.51,-0.13292,0.00012,10.91347]
[1778018165387,35.59,81456.05,0.51,-0.13428,0.00012,10.98837]
[1778018166042,35.59,81456.05,0.51,-0.13428,0.00012,10.98837]
[1778018166191,35.59,81454.02,0.51,-0.13452,0.00012,11.00191]
[1778018172809,35.59,81447.01,0.51,-0.13538,0.00012,11.04872]
[1778018173554,35.59,81445.49,0.51,-0.13556,0.00012,11.05884]
[1778018173610,35.59,81445.39,0.51,-0.13557,0.00012,11.0596]
[1778018174286,35.59,81445.39,0.51,-0.13557,0.00012,11.0596]
[1778018174836,35.59,81445.39,0.51,-0.13557,0.00012,11.0596]
[1778018175664,35.59,81445.41,0.51,-0.13557,0.00012,11.05957]
[1778018175696,35.59,81442.98,0.51,-0.13587,0.00012,11.0757]
[1778018176321,35.59,81442.98,0.51,-0.13587,0.00012,11.0757]
[1778018176417,35.59,81443.62,0.51,-0.13579,0.00012,11.07157]
[1778018181502,35.59,81443.22,0.51,-0.13585,0.00012,11.07448]
[1778018187234,35.59,81443.28,0.51,-0.13584,0.00012,11.07444]
[1778018192996,35.59,81440.36,0.51,-0.13614,0.00012,11.08794]
[1778018198310,35.59,81430.15,0.51,-0.13738,0.00012,11.15512]
[1778018204353,35.59,81429.04,0.51,-0.13751,0.00012,11.16231]
[1778018209388,35.59,81430.63,0.51,-0.1373,0.00012,11.15123]
[1778018214424,35.59,81428.74,0.51,-0.13753,0.00012,11.16325]
[1778018218008,35.59,81428.77,0.51,-0.13752,0.00012,11.16286]
[1778018223505,35.58,81426.08,0.51,-0.13781,0.00012,11.1786]
[1778018228539,35.58,81427.7,0.51,-0.13758,0.00012,11.16608]
[1778018233575,35.57,81427.48,0.51,-0.13757,0.00012,11.16575]
[1778018235893,35.57,81427.5,0.51,-0.13757,0.00012,11.16526]
[1778018236055,35.57,81427.5,0.51,-0.13757,0.00012,11.16526]
[1778018235994,35.57,81432.27,0.51,-0.13698,0.00012,11.13339]
[1778018236128,35.57,81432.27,0.51,-0.13698,0.00012,11.13339]
[1778018236710,35.57,81439.96,0.51,-0.13604,0.00012,11.08224]
[1778018241183,35.57,81440.36,0.51,-0.13597,0.00012,11.07851]
[1778018241631,35.56,81438.46,0.51,-0.1362,0.00012,11.0908]
[1778018245246,35.56,81440.1,0.51,-0.13599,0.00012,11.07912]
[1778018245659,35.56,81441.65,0.51,-0.13579,0.00012,11.0686]
[1778018250314,35.56,81441.75,0.51,-0.13576,0.00012,11.06686]
[1778018250340,35.56,81441.75,0.51,-0.13576,0.00012,11.06686]
[1778018250356,35.56,81441.75,0.51,-0.13576,0.00012,11.06686]
[1778018250410,35.56,81441.96,0.51,-0.13573,0.00012,11.06519]
[1778018251423,35.56,81441.96,0.51,-0.13573,0.00012,11.06519]
[1778018251711,35.56,81441.96,0.51,-0.13567,0.00012,11.059]
[1778018258135,35.56,81441.96,0.51,-0.13566,0.00012,11.05846]
[1778018265799,35.55,81443.01,0.51,-0.13548,0.00012,11.04835]
[1778018271300,35.54,81443.43,0.51,-0.13541,0.00012,11.04454]
[1778018271319,35.54,81443.43,0.51,-0.13541,0.00012,11.04454]
[1778018271389,35.54,81443.43,0.51,-0.13541,0.00012,11.04454]
[1778018271661,35.54,81443.43,0.51,-0.13541,0.00012,11.04454]
[1778018271724,35.54,81445.85,0.51,-0.13511,0.00012,11.02807]
[1778018272406,35.54,81445.85,0.51,-0.13511,0.00012,11.02807]
[1778018272442,35.54,81445.85,0.51,-0.13511,0.00012,11.02807]
[1778018272848,35.54,81445.85,0.51,-0.1351,0.00012,11.02784]
[1778018278073,35.54,81443.44,0.51,-0.13538,0.00012,11.04283]
[1778018282232,35.54,81443.82,0.51,-0.13531,0.00012,11.0391]
[1778018282253,35.54,81443.82,0.51,-0.13531,0.00012,11.0391]
[1778018282445,35.54,81443.82,0.51,-0.13531,0.00012,11.0391]
[1778018282918,35.54,81443.59,0.51,-0.13533,0.00012,11.04038]
[1778018283849,35.54,81443.59,0.51,-0.13533,0.00012,11.04038]
[1778018283901,35.54,81443.59,0.51,-0.13533,0.00012,11.04038]
[1778018283933,35.54,81443.59,0.51,-0.13533,0.00012,11.04038]
[1778018284002,35.54,81443.84,0.51,-0.1353,0.00012,11.03849]
[1778018289660,35.53,81436.49,0.51,-0.13616,0.00012,11.08577]
[1778018295531,35.53,81430.2,0.51,-0.13694,0.00012,11.12818]
[1778018301045,35.54,81425.19,0.51,-0.13757,0.00012,11.16273]
[1778018306080,35.54,81420.61,0.51,-0.13815,0.00012,11.19392]
[1778018311000,35.54,81418.54,0.51,-0.13841,0.00012,11.20819]
[1778018311008,35.54,81418.54,0.51,-0.13841,0.00012,11.20819]
[1778018315979,35.54,81416.89,0.51,-0.13857,0.00012,11.21385]
[1778018317271,35.54,81413.86,0.51,-0.13895,0.00012,11.23417]
[1778018317296,35.54,81413.86,0.51,-0.13895,0.00012,11.23417]
[1778018318112,35.54,81413.86,0.51,-0.13895,0.00012,11.23417]
[1778018318133,35.54,81413.86,0.51,-0.13895,0.00012,11.23417]
[1778018318148,35.54,81413.86,0.51,-0.13895,0.00012,11.23417]
[1778018318356,35.54,81412.53,0.51,-0.13911,0.00012,11.24309]
[1778018318393,35.54,81412.53,0.51,-0.13911,0.00012,11.24309]
[1778018319838,35.55,81412.07,0.51,-0.13917,0.00012,11.24632]
[1778018319871,35.55,81412.07,0.51,-0.13917,0.00012,11.24632]
[1778018320182,35.55,81411.88,0.51,-0.1392,0.00012,11.24767]
[1778018321089,35.55,81411.88,0.51,-0.1392,0.00012,11.24767]
[1778018321121,35.55,81411.88,0.51,-0.1392,0.00012,11.24767]
[1778018321192,35.55,81411.14,0.51,-0.13929,0.00012,11.25266]
[1778018321205,35.55,81411.14,0.51,-0.13929,0.00012,11.25266]
[1778018321755,35.55,81411.14,0.51,-0.13929,0.00012,11.25266]
[1778018321786,35.55,81411.14,0.51,-0.13929,0.00012,11.25266]
[1778018322196,35.55,81411.14,0.51,-0.13929,0.00012,11.25274]
[1778018322245,35.55,81411.14,0.51,-0.13929,0.00012,11.25274]
[1778018322268,35.55,81411.14,0.51,-0.13929,0.00012,11.25274]
[1778018322296,35.55,81411.14,0.51,-0.13929,0.00012,11.25274]
[1778018322529,35.55,81411.14,0.51,-0.13929,0.00012,11.25274]
[1778018322541,35.55,81411.14,0.51,-0.13929,0.00012,11.25274]
[1778018322952,35.55,81411.14,0.51,-0.13929,0.00012,11.25274]
[1778018322966,35.55,81411.14,0.51,-0.13929,0.00012,11.25274]
[1778018322977,35.55,81411.14,0.51,-0.13929,0.00012,11.25274]
[1778018323140,35.55,81411.14,0.51,-0.13929,0.00012,11.25274]
[1778018323201,35.55,81411.14,0.51,-0.13929,0.00012,11.25274]
[1778018323203,35.55,81410.65,0.51,-0.13935,0.00012,11.25607]
[1778018324500,35.55,81407.94,0.51,-0.13969,0.00012,11.27408]
[1778018328550,35.55,81404.08,0.51,-0.14017,0.00012,11.29978]
[1778018330018,35.55,81404.1,0.51,-0.14016,0.00012,11.29967]
[1778018332266,35.55,81394.49,0.51,-0.14135,0.00012,11.36332]
[1778018333233,35.55,81394.49,0.51,-0.14135,0.00012,11.36332]
[1778018333689,35.55,81393.08,0.51,-0.14153,0.00012,11.3726]
[1778018333719,35.55,81393.08,0.51,-0.14153,0.00012,11.3726]
[1778018334280,35.55,81391.69,0.51,-0.1417,0.00012,11.38174]
[1778018334299,35.55,81391.69,0.51,-0.1417,0.00012,11.38174]
[1778018334309,35.55,81391.69,0.51,-0.1417,0.00012,11.38174]
[1778018335062,35.55,81391.69,0.51,-0.1417,0.00012,11.38174]
[1778018336158,35.55,81391.16,0.51,-0.14176,0.00012,11.38517]
[1778018336182,35.55,81391.16,0.51,-0.14176,0.00012,11.38517]
[1778018336194,35.55,81391.16,0.51,-0.14176,0.00012,11.38517]
[1778018336238,35.55,81391.16,0.51,-0.14176,0.00012,11.38517]
[1778018336190,35.55,81390.63,0.51,-0.14183,0.00012,11.38869]
[1778018337027,35.55,81390.63,0.51,-0.14183,0.00012,11.38869]
[1778018337064,35.55,81390.63,0.51,-0.14183,0.00012,11.38869]
[1778018337128,35.55,81389.77,0.51,-0.14194,0.00012,11.39431]
[1778018338715,35.55,81389.77,0.51,-0.14193,0.00012,11.39423]
[1778018338808,35.55,81388.67,0.51,-0.14207,0.00012,11.40145]
[1778018340910,35.55,81388.67,0.51,-0.14207,0.00012,11.40136]
[1778018340999,35.55,81388.67,0.51,-0.14207,0.00012,11.40136]
[1778018341140,35.55,81388.67,0.51,-0.14207,0.00012,11.40136]
[1778018341210,35.54,81388.39,0.51,-0.1421,0.00012,11.40313]
[1778018341821,35.54,81388.39,0.51,-0.1421,0.00012,11.40313]
[1778018342514,35.54,81393.4,0.51,-0.14148,0.00012,11.36981]
[1778018342525,35.54,81393.4,0.51,-0.14148,0.00012,11.36981]
[1778018342532,35.54,81393.4,0.51,-0.14148,0.00012,11.36981]
[1778018342720,35.54,81395.51,0.51,-0.14121,0.00012,11.35573]
[1778018343807,35.54,81395.51,0.51,-0.14121,0.00012,11.35573]
[1778018343821,35.54,81395.51,0.51,-0.14121,0.00012,11.35573]
[1778018346074,35.54,81394.85,0.51,-0.14129,0.00012,11.36007]
[1778018346096,35.54,81394.85,0.51,-0.14129,0.00012,11.36007]
[1778018346108,35.54,81394.85,0.51,-0.14129,0.00012,11.36007]
[1778018346274,35.54,81394.85,0.51,-0.14129,0.00012,11.36007]
[1778018346286,35.54,81394.37,0.51,-0.14135,0.00012,11.36324]
[1778018346730,35.54,81394.37,0.51,-0.14135,0.00012,11.36324]
[1778018346809,35.54,81394.37,0.51,-0.14135,0.00012,11.36324]
[1778018347327,35.54,81394.54,0.51,-0.14133,0.00012,11.36211]
[1778018347352,35.54,81394.54,0.51,-0.14133,0.00012,11.36211]
[1778018347602,35.54,81393.32,0.51,-0.14148,0.00012,11.37019]
[1778018349306,35.54,81393.32,0.51,-0.14148,0.00012,11.3702]
[1778018349346,35.54,81393.32,0.51,-0.14148,0.00012,11.3702]
[1778018349407,35.54,81393.32,0.51,-0.14148,0.00012,11.3702]
[1778018350153,35.54,81393.32,0.51,-0.14148,0.00012,11.3702]
[1778018350189,35.54,81393.32,0.51,-0.14148,0.00012,11.3702]
[1778018356118,35.54,81391.39,0.51,-0.14172,0.00012,11.38297]
[1778018356141,35.54,81391.39,0.51,-0.14172,0.00012,11.38297]
[1778018356152,35.54,81392.69,0.51,-0.14156,0.00012,11.37434]
[1778018356334,35.54,81392.69,0.51,-0.14156,0.00012,11.37434]
[1778018358200,35.54,81392.69,0.51,-0.14156,0.00012,11.37433]
[1778018359709,35.54,81389.63,0.51,-0.14194,0.00012,11.39466]
[1778018360966,35.54,81388.39,0.51,-0.1421,0.00012,11.40288]
[1778018365672,35.54,81388.39,0.51,-0.1421,0.00012,11.40282]
[1778018365685,35.54,81388.39,0.51,-0.1421,0.00012,11.40282]
[1778018370665,35.54,81387.07,0.51,-0.14226,0.00012,11.41154]
[1778018370720,35.54,81385.78,0.51,-0.14242,0.00012,11.42008]
[1778018373998,35.54,81378.23,0.51,-0.14331,0.00013,11.46424]
[1778018374260,35.54,81377.68,0.51,-0.14337,0.00013,11.46775]
[1778018376735,35.54,81377.07,0.51,-0.14345,0.00013,11.47172]
[1778018377278,35.54,81377.07,0.51,-0.14345,0.00013,11.47172]
[1778018377313,35.54,81377.15,0.51,-0.14344,0.00013,11.47103]
[1778018378429,35.54,81377.15,0.51,-0.14344,0.00013,11.47103]
[1778018378638,35.54,81377.15,0.51,-0.14344,0.00013,11.47103]
[1778018379177,35.54,81377.15,0.51,-0.14344,0.00013,11.47103]
[1778018379270,35.54,81377.27,0.51,-0.14342,0.00013,11.47008]
[1778018383185,35.54,81377.27,0.51,-0.14342,0.00013,11.47008]
[1778018383286,35.54,81377.32,0.51,-0.14341,0.00013,11.46943]
[1778018383852,35.54,81377.32,0.51,-0.14341,0.00013,11.46943]
[1778018384330,35.54,81377.32,0.51,-0.1434,0.00013,11.46936]
[1778018384947,35.54,81377.32,0.51,-0.1434,0.00013,11.46936]
[1778018386040,35.54,81377.32,0.51,-0.1434,0.00013,11.46936]
[1778018386846,35.54,81377.32,0.51,-0.1434,0.00013,11.46928]
[1778018388210,35.54,81377.44,0.51,-0.14339,0.00013,11.4684]
[1778018388295,35.54,81377.44,0.51,-0.14339,0.00013,11.4684]
[1778018388246,35.54,81375.08,0.51,-0.14368,0.00013,11.48399]
[1778018389258,35.54,81375.08,0.51,-0.14368,0.00013,11.48399]
[1778018389283,35.54,81365.3,0.51,-0.14491,0.00013,11.54887]
[1778018389713,35.54,81352.11,0.51,-0.14659,0.00013,11.63643]
[1778018395709,35.54,81352.37,0.51,-0.14652,0.00013,11.63293]
[1778018398730,35.53,81362.34,0.51,-0.14523,0.00013,11.56567]
[1778018400497,35.53,81362.36,0.51,-0.14523,0.00013,11.56525]
[1778018400989,35.53,81362.36,0.51,-0.14523,0.00013,11.56525]
[1778018401061,35.53,81362.36,0.51,-0.14523,0.00013,11.56525]
[1778018401336,35.53,81362.36,0.51,-0.14523,0.00013,11.56525]
[1778018401344,35.53,81362.36,0.51,-0.14523,0.00013,11.56525]
[1778018401338,35.53,81365.81,0.51,-0.14478,0.00013,11.54203]
[1778018402154,35.53,81402.67,0.51,-0.14016,0.00012,11.29651]
[1778018402538,35.53,81402.67,0.51,-0.14016,0.00012,11.29651]
[1778018402790,35.53,81402.67,0.51,-0.14016,0.00012,11.29651]
[1778018403267,35.53,81402.67,0.51,-0.14016,0.00012,11.29651]
[1778018403267,35.53,81416.91,0.51,-0.1384,0.00012,11.20193]
[1778018403686,35.53,81416.91,0.51,-0.1384,0.00012,11.20193]
[1778018404352,35.53,81435.49,0.51,-0.13614,0.00012,11.0788]
[1778018409825,35.53,81433.38,0.51,-0.1364,0.00012,11.0931]
[1778018411568,35.53,81437.39,0.51,-0.13591,0.00012,11.06666]
[1778018412031,35.53,81437.39,0.51,-0.13591,0.00012,11.06666]
[1778018412317,35.53,81437.39,0.51,-0.13591,0.00012,11.06666]
[1778018412330,35.53,81439.36,0.51,-0.13568,0.00012,11.05371]
[1778018412430,35.53,81439.36,0.51,-0.13568,0.00012,11.05371]
[1778018412517,35.53,81439.36,0.51,-0.13568,0.00012,11.05371]
[1778018412869,35.53,81439.36,0.51,-0.13568,0.00012,11.05371]
[1778018413286,35.53,81439.36,0.51,-0.13568,0.00012,11.05371]
[1778018413307,35.53,81450.15,0.51,-0.13438,0.00012,10.98253]
[1778018415769,35.53,81457.72,0.51,-0.13348,0.00012,10.93302]
[1778018420899,35.53,81458.61,0.51,-0.1334,0.00012,10.92873]
[1778018425933,35.54,81459.08,0.51,-0.13337,0.00012,10.92691]
[1778018430970,35.54,81461.89,0.51,-0.13306,0.00012,10.90974]
[1778018431838,35.54,81461.89,0.51,-0.13306,0.00012,10.90974]
[1778018434743,35.54,81462.12,0.51,-0.13299,0.00012,10.90318]
[1778018438023,35.55,81471.72,0.51,-0.13187,0.00012,10.8413]
[1778018438461,35.55,81471.72,0.51,-0.13187,0.00012,10.8413]
[1778018438547,35.55,81471.72,0.51,-0.13187,0.00012,10.8413]
[1778018439193,35.55,81471.72,0.51,-0.13187,0.00012,10.8413]
[1778018443882,35.55,81470.49,0.51,-0.13205,0.00012,10.85114]
[1778018447083,35.56,81457.25,0.51,-0.13365,0.00012,10.93979]
[1778018451419,35.56,81451.79,0.51,-0.13432,0.00012,10.97681]
[1778018452423,35.56,81450.98,0.51,-0.13442,0.00012,10.98239]
[1778018453275,35.56,81447.34,0.51,-0.13486,0.00012,11.00665]
[1778018459165,35.56,81447.78,0.51,-0.13483,0.00012,11.00488]
[1778018460430,35.56,81446.72,0.51,-0.13496,0.00012,11.01205]
[1778018460445,35.56,81446.72,0.51,-0.13496,0.00012,11.01205]
[1778018461198,35.56,81446.72,0.51,-0.13496,0.00012,11.01205]
[1778018462088,35.56,81441.92,0.51,-0.13554,0.00012,11.04388]
[1778018462349,35.56,81441.92,0.51,-0.13554,0.00012,11.04388]
[1778018463194,35.56,81443.05,0.51,-0.13541,0.00012,11.03668]
[1778018463719,35.56,81443.05,0.51,-0.13541,0.00012,11.03668]
[1778018463820,35.56,81443.3,0.51,-0.13538,0.00012,11.03503]
[1778018469424,35.57,81445.55,0.51,-0.13512,0.00012,11.02082]
[1778018470243,35.57,81447.85,0.51,-0.13485,0.00012,11.00592]
[1778018471249,35.57,81434.14,0.51,-0.13651,0.00012,11.09654]
[1778018472256,35.57,81422.4,0.51,-0.13794,0.00012,11.17418]
[1778018474267,35.57,81417.44,0.51,-0.13855,0.00012,11.20727]
[1778018478500,35.57,81416.12,0.51,-0.13874,0.00012,11.21738]
[1778018482166,35.57,81415.44,0.51,-0.13883,0.00012,11.2227]
[1778018482197,35.57,81415.44,0.51,-0.13883,0.00012,11.2227]
[1778018482330,35.58,81412.95,0.51,-0.13915,0.00012,11.23947]
[1778018486354,35.58,81402.12,0.51,-0.1405,0.00012,11.31215]
[1778018491393,35.58,81400.24,0.51,-0.14069,0.00012,11.31967]
[1778018494835,35.58,81400.32,0.51,-0.14069,0.00012,11.31947]
[1778018495420,35.58,81400.33,0.51,-0.14069,0.00012,11.31975]
[1778018495694,35.58,81400.33,0.51,-0.14069,0.00012,11.31975]
[1778018495720,35.58,81400.33,0.51,-0.14069,0.00012,11.31975]
[1778018495823,35.58,81400.33,0.51,-0.14069,0.00012,11.31975]
[1778018496069,35.58,81400.33,0.51,-0.14069,0.00012,11.31975]
[1778018496088,35.58,81400.33,0.51,-0.14069,0.00012,11.31975]
[1778018496428,35.58,81410.1,0.51,-0.13949,0.00012,11.25517]
[1778018496846,35.58,81410.1,0.51,-0.13949,0.00012,11.25517]
[1778018496876,35.58,81410.1,0.51,-0.13949,0.00012,11.25517]
[1778018497070,35.58,81410.1,0.51,-0.13949,0.00012,11.25517]
[1778018497434,35.58,81416.36,0.51,-0.13872,0.00012,11.21392]
[1778018498739,35.58,81416.14,0.51,-0.13875,0.00012,11.21553]
[1778018498750,35.58,81416.14,0.51,-0.13875,0.00012,11.21553]
[1778018500664,35.58,81415.15,0.51,-0.13888,0.00012,11.22239]
[1778018501632,35.58,81415.12,0.51,-0.13889,0.00012,11.22274]
[1778018501693,35.58,81415.12,0.51,-0.13889,0.00012,11.22274]
[1778018503739,35.59,81425.39,0.51,-0.13763,0.00012,11.15502]
[1778018504796,35.59,81432.16,0.51,-0.13681,0.00012,11.11046]
[1778018504927,35.59,81432.16,0.51,-0.13681,0.00012,11.11046]
[1778018505024,35.59,81432.16,0.51,-0.13681,0.00012,11.11046]
[1778018505098,35.59,81432.16,0.51,-0.13681,0.00012,11.11046]
[1778018505341,35.59,81432.16,0.51,-0.13681,0.00012,11.11046]
[1778018505445,35.59,81432.16,0.51,-0.13681,0.00012,11.11046]
[1778018505455,35.59,81435.86,0.51,-0.13636,0.00012,11.08608]
[1778018506117,35.59,81435.86,0.51,-0.13636,0.00012,11.08608]
[1778018506155,35.59,81435.86,0.51,-0.13636,0.00012,11.08608]
[1778018506217,35.59,81460.04,0.51,-0.13346,0.00012,10.92669]
[1778018506686,35.59,81460.04,0.51,-0.13346,0.00012,10.92669]
[1778018506736,35.59,81460.04,0.51,-0.13346,0.00012,10.92669]
[1778018506826,35.59,81460.04,0.51,-0.13346,0.00012,10.92669]
[1778018506898,35.59,81460.04,0.51,-0.13346,0.00012,10.92669]
[1778018506923,35.59,81460.45,0.51,-0.13341,0.00012,10.92399]
[1778018509234,35.59,81460.93,0.51,-0.13336,0.00012,10.92139]
[1778018509262,35.59,81460.93,0.51,-0.13336,0.00012,10.92139]
[1778018509292,35.59,81461.74,0.51,-0.13327,0.00012,10.91634]
[1778018515257,35.59,81457.06,0.51,-0.13386,0.00012,10.94866]
[1778018518401,35.59,81457.97,0.51,-0.13375,0.00012,10.9429]
[1778018523616,35.6,81458.09,0.51,-0.13377,0.00012,10.94378]
[1778018528449,35.6,81450.97,0.51,-0.13464,0.00012,10.99191]
[1778018533685,35.61,81446.87,0.51,-0.13518,0.00012,11.02172]
[1778018537150,35.61,81454.5,0.51,-0.13428,0.00012,10.97197]
[1778018537234,35.61,81461.14,0.51,-0.13349,0.00012,10.9285]
[1778018538273,35.61,81461.14,0.51,-0.13349,0.00012,10.9285]
[1778018538375,35.61,81461.43,0.51,-0.13346,0.00012,10.9268]
[1778018542905,35.61,81462.66,0.51,-0.13332,0.00012,10.91937]
[1778018542928,35.61,81462.66,0.51,-0.13332,0.00012,10.91937]
[1778018543033,35.61,81462.66,0.51,-0.13332,0.00012,10.91937]
[1778018543164,35.61,81462.66,0.51,-0.13332,0.00012,10.91937]
[1778018543332,35.61,81462.66,0.51,-0.13332,0.00012,10.91937]
[1778018543474,35.61,81462.14,0.51,-0.13339,0.00012,10.92325]
[1778018543907,35.61,81462.14,0.51,-0.13339,0.00012,10.92325]
[1778018544339,35.61,81462.14,0.51,-0.13339,0.00012,10.92325]
[1778018544354,35.61,81462.14,0.51,-0.13339,0.00012,10.92325]
[1778018544426,35.61,81462.14,0.51,-0.13339,0.00012,10.92325]
[1778018544415,35.61,81483.26,0.51,-0.13089,0.00012,10.78465]
[1778018545705,35.62,81482.37,0.51,-0.13101,0.00012,10.79093]
[1778018545725,35.62,81482.37,0.51,-0.13101,0.00012,10.79093]
[1778018545899,35.62,81482.37,0.51,-0.13101,0.00012,10.79093]
[1778018546133,35.62,81476.2,0.51,-0.13174,0.00012,10.83187]
[1778018547203,35.62,81476.2,0.51,-0.13174,0.00012,10.83187]
[1778018547249,35.62,81476.2,0.51,-0.13174,0.00012,10.83187]
[1778018547378,35.62,81474.65,0.51,-0.13193,0.00012,10.84241]
[1778018547801,35.62,81474.65,0.51,-0.13193,0.00012,10.84241]
[1778018548444,35.62,81474.65,0.51,-0.13193,0.00012,10.84241]
[1778018547860,35.62,81474.56,0.51,-0.13194,0.00012,10.843]
[1778018551883,35.62,81477.57,0.51,-0.13155,0.00012,10.81874]
[1778018551895,35.62,81477.57,0.51,-0.13155,0.00012,10.81874]
[1778018552380,35.62,81477.57,0.51,-0.13155,0.00012,10.81874]
[1778018553108,35.62,81477.15,0.51,-0.13161,0.00012,10.82186]
[1778018555876,35.62,81477.06,0.51,-0.13163,0.00012,10.82321]
[1778018555888,35.62,81477.06,0.51,-0.13163,0.00012,10.82321]
[1778018562147,35.63,81478.47,0.51,-0.13151,0.00012,10.81618]
[1778018562340,35.63,81478.47,0.51,-0.13151,0.00012,10.81618]
[1778018562423,35.63,81478.48,0.51,-0.13152,0.00012,10.81672]
[1778018562650,35.63,81478.48,0.51,-0.13152,0.00012,10.81672]
[1778018563413,35.63,81497.6,0.51,-0.12928,0.00012,10.69163]
[1778018567365,35.64,81505.65,0.51,-0.12837,0.00012,10.6407]
[1778018567490,35.64,81506.46,0.51,-0.12829,0.00012,10.63597]
[1778018567817,35.64,81506.46,0.51,-0.12829,0.00012,10.63597]
[1778018567893,35.64,81506.46,0.51,-0.12829,0.00012,10.63597]
[1778018568118,35.64,81506.46,0.51,-0.12829,0.00012,10.63597]
[1778018568354,35.64,81517.37,0.51,-0.12704,0.00012,10.56523]
[1778018568567,35.64,81517.37,0.51,-0.12704,0.00012,10.56523]
[1778018569113,35.64,81532.67,0.51,-0.12529,0.00011,10.46578]
[1778018570939,35.64,81532.67,0.51,-0.12529,0.00011,10.46578]
[1778018570950,35.64,81532.67,0.51,-0.12529,0.00011,10.46578]
[1778018570974,35.64,81532.67,0.51,-0.12529,0.00011,10.46578]
[1778018571362,35.64,81532.67,0.51,-0.12529,0.00011,10.46578]
[1778018571454,35.64,81532.67,0.51,-0.12529,0.00011,10.46578]
[1778018571405,35.65,81524.59,0.51,-0.12624,0.00011,10.51998]
[1778018571957,35.65,81524.59,0.51,-0.12624,0.00011,10.51998]
[1778018573096,35.65,81524.59,0.51,-0.12624,0.00011,10.51998]
[1778018573435,35.65,81524.59,0.51,-0.12624,0.00011,10.51998]
[1778018579123,35.66,81524.99,0.51,-0.12628,0.00011,10.52242]
[1778018579135,35.66,81524.99,0.51,-0.12628,0.00011,10.52242]
[1778018581511,35.66,81525.17,0.51,-0.12629,0.00011,10.5229]
[1778018583485,35.67,81525.47,0.51,-0.12629,0.00011,10.5226]
[1778018587822,35.72,81532.76,0.51,-0.12581,0.00011,10.49585]
[1778018588073,35.72,81532.76,0.51,-0.12581,0.00011,10.49585]
[1778018588204,35.72,81532.76,0.51,-0.12581,0.00011,10.49585]
[1778018589526,35.73,81534.51,0.51,-0.12563,0.00011,10.48532]
[1778018589921,35.75,81534.51,0.51,-0.12577,0.00011,10.4939]
[1778018589935,35.75,81534.51,0.51,-0.12577,0.00011,10.4939]
[1778018590519,35.75,81534.51,0.51,-0.12577,0.00011,10.4939]
[1778018590298,35.75,81542.76,0.51,-0.12484,0.00011,10.44029]
[1778018590698,35.75,81542.76,0.51,-0.12484,0.00011,10.44029]
[1778018591546,35.77,81546.99,0.51,-0.12451,0.00011,10.42195]
[1778018597134,35.78,81546.96,0.51,-0.12458,0.00011,10.42591]
[1778018599647,35.78,81546.22,0.51,-0.12468,0.00011,10.43192]
[1778018600095,35.78,81546.22,0.51,-0.12468,0.00011,10.43192]
[1778018600109,35.78,81546.22,0.51,-0.12468,0.00011,10.43192]
[1778018601596,35.79,81539.55,0.51,-0.12547,0.00011,10.47667]
[1778018602170,35.79,81535.95,0.51,-0.12589,0.00011,10.50086]
[1778018603037,35.79,81535.95,0.51,-0.12589,0.00011,10.50086]
[1778018603536,35.79,81535.95,0.51,-0.12589,0.00011,10.50086]
[1778018603177,35.79,81535.31,0.51,-0.12598,0.00011,10.50582]
[1778018608590,35.8,81532.37,0.51,-0.12637,0.00011,10.52807]
[1778018614254,35.82,81528.03,0.51,-0.1269,0.00011,10.55571]
[1778018616500,35.82,81527.79,0.51,-0.12694,0.00011,10.55803]
[1778018616525,35.82,81527.79,0.51,-0.12694,0.00011,10.55803]
[1778018616504,35.82,81528.54,0.51,-0.12686,0.00011,10.5539]
[1778018616710,35.82,81528.54,0.51,-0.12686,0.00011,10.5539]
[1778018616980,35.82,81528.54,0.51,-0.12686,0.00011,10.5539]
[1778018617085,35.82,81528.54,0.51,-0.12686,0.00011,10.5539]
[1778018617138,35.82,81528.54,0.51,-0.12686,0.00011,10.5539]
[1778018617380,35.82,81528.54,0.51,-0.12686,0.00011,10.5539]
[1778018617484,35.82,81547.87,0.51,-0.12468,0.00011,10.42924]
[1778018618183,35.82,81547.87,0.51,-0.12468,0.00011,10.42924]
[1778018618234,35.82,81547.87,0.51,-0.12468,0.00011,10.42924]
[1778018618301,35.82,81550.43,0.51,-0.1244,0.00011,10.41321]
[1778018618845,35.82,81550.43,0.51,-0.1244,0.00011,10.41321]
[1778018618888,35.82,81550.43,0.51,-0.1244,0.00011,10.41321]
[1778018618960,35.82,81550.43,0.51,-0.1244,0.00011,10.41321]
[1778018619122,35.82,81550.43,0.51,-0.1244,0.00011,10.41321]
[1778018619149,35.82,81550.43,0.51,-0.1244,0.00011,10.41321]
[1778018620088,35.82,81547.18,0.51,-0.12478,0.00011,10.43485]
[1778018620098,35.82,81547.18,0.51,-0.12478,0.00011,10.43485]
[1778018620817,35.83,81547.18,0.51,-0.12479,0.00011,10.4357]
[1778018621920,35.85,81547.75,0.51,-0.12487,0.00011,10.44045]
[1778018625552,35.88,81553.22,0.51,-0.12443,0.00011,10.41522]
[1778018625592,35.9,81561.91,0.51,-0.12361,0.00011,10.36845]
[1778018625666,35.9,81561.91,0.51,-0.12361,0.00011,10.36845]
[1778018626280,35.9,81561.91,0.51,-0.12361,0.00011,10.36845]
[1778018626355,35.92,81561.28,0.51,-0.12379,0.00011,10.37877]
[1778018627983,35.92,81561.28,0.51,-0.1238,0.00011,10.37938]
[1778018628352,35.92,81563.42,0.51,-0.12357,0.00011,10.3662]
[1778018633389,35.93,81564.55,0.51,-0.12349,0.00011,10.36193]
[1778018638423,35.95,81561.99,0.51,-0.12391,0.00011,10.38623]
[1778018642315,35.97,81560.21,0.51,-0.12424,0.00011,10.40528]
[1778018642594,35.99,81551.29,0.51,-0.12538,0.00011,10.47046]
[1778018643094,35.99,81551.29,0.51,-0.12538,0.00011,10.47046]
[1778018643129,35.99,81551.29,0.51,-0.12538,0.00011,10.47046]
[1778018643557,35.99,81551.29,0.51,-0.12538,0.00011,10.47046]
[1778018643459,35.99,81551.29,0.51,-0.12539,0.00011,10.47119]
[1778018644240,35.99,81551.29,0.51,-0.12539,0.00011,10.47119]
[1778018644467,35.99,81542.61,0.51,-0.12638,0.00011,10.52791]
[1778018645939,35.99,81541.45,0.51,-0.12653,0.00011,10.53604]
[1778018646196,36.0,81540.84,0.51,-0.12661,0.00011,10.54062]
[1778018649462,36.0,81541.82,0.51,-0.12652,0.00011,10.53555]
[1778018649501,36.0,81541.08,0.51,-0.12661,0.00011,10.54095]
[1778018650140,36.0,81541.08,0.51,-0.12661,0.00011,10.54095]
[1778018651235,36.02,81540.54,0.51,-0.12678,0.00011,10.55065]
[1778018651518,36.02,81515.57,0.51,-0.12965,0.00012,10.71268]
[1778018651854,36.02,81515.57,0.51,-0.12965,0.00012,10.71268]
[1778018652328,36.02,81515.57,0.51,-0.12965,0.00012,10.71268]
[1778018652341,36.02,81515.57,0.51,-0.12965,0.00012,10.71268]
[1778018652462,36.02,81515.57,0.51,-0.12965,0.00012,10.71268]
[1778018652531,36.02,81507.85,0.51,-0.13055,0.00012,10.76312]
[1778018654252,36.02,81508.26,0.51,-0.13051,0.00012,10.76084]
[1778018654568,36.02,81502.99,0.51,-0.13113,0.00012,10.79528]
[1778018655107,36.02,81502.99,0.51,-0.13113,0.00012,10.79528]
[1778018655546,36.02,81502.99,0.51,-0.13113,0.00012,10.79559]
[1778018655675,36.02,81502.99,0.51,-0.13113,0.00012,10.79559]
[1778018656553,36.02,81503.82,0.51,-0.13104,0.00012,10.79052]
[1778018657561,36.02,81513.1,0.51,-0.12997,0.00012,10.73065]
[1778018657757,36.02,81513.1,0.51,-0.12997,0.00012,10.73065]
[1778018657854,36.02,81513.1,0.51,-0.12997,0.00012,10.73065]
[1778018658347,36.02,81513.1,0.51,-0.12997,0.00012,10.73065]
[1778018661908,36.03,81513.14,0.51,-0.12999,0.00012,10.73164]
[1778018662151,36.03,81513.14,0.51,-0.12999,0.00012,10.73164]
[1778018662392,36.03,81513.14,0.51,-0.12999,0.00012,10.73164]
[1778018662595,36.03,81514.57,0.51,-0.12983,0.00012,10.72268]
[1778018667031,36.03,81516.82,0.51,-0.12959,0.00012,10.70948]
[1778018667041,36.03,81516.82,0.51,-0.12959,0.00012,10.70948]
[1778018667651,36.03,81517.94,0.51,-0.12947,0.00012,10.70256]
[1778018668374,36.03,81517.94,0.51,-0.12947,0.00012,10.70256]
[1778018668380,36.03,81517.94,0.51,-0.12947,0.00012,10.70256]
[1778018668410,36.03,81517.94,0.51,-0.12947,0.00012,10.70256]
[1778018668457,36.03,81517.94,0.51,-0.12947,0.00012,10.70256]
[1778018672028,36.04,81518.11,0.51,-0.12947,0.00012,10.70248]
[1778018672610,36.04,81518.11,0.51,-0.12947,0.00012,10.70248]
[1778018672547,36.04,81517.62,0.51,-0.12948,0.00012,10.70041]
[1778018672665,36.04,81517.62,0.51,-0.12948,0.00012,10.70041]
[1778018674967,36.04,81495.33,0.51,-0.13208,0.00012,10.84574]
[1778018680115,36.05,81489.17,0.51,-0.13285,0.00012,10.8881]
[1778018686477,36.05,81495.12,0.51,-0.13219,0.00012,10.85197]
[1778018689784,36.06,81487.05,0.51,-0.13316,0.00012,10.90557]
[1778018694821,36.06,81483.62,0.51,-0.13361,0.00012,10.93051]
[1778018699856,36.07,81480.15,0.51,-0.13405,0.00012,10.95437]
[1778018705434,36.07,81478.99,0.51,-0.13419,0.00012,10.96228]
[1778018710240,36.07,81472.9,0.51,-0.13492,0.00012,11.00238]
[1778018710336,36.07,81472.9,0.51,-0.13492,0.00012,11.00238]
[1778018710430,36.07,81472.48,0.51,-0.13499,0.00012,11.006]
[1778018711916,36.07,81472.48,0.51,-0.13499,0.00012,11.006]
[1778018712052,36.07,81472.48,0.51,-0.13499,0.00012,11.006]
[1778018712410,36.07,81472.48,0.51,-0.13499,0.00012,11.006]
[1778018712506,36.07,81460.08,0.51,-0.13648,0.00012,11.08752]
[1778018713049,36.07,81460.08,0.51,-0.13648,0.00012,11.08752]
[1778018713099,36.07,81460.08,0.51,-0.13648,0.00012,11.08752]
[1778018713112,36.07,81460.08,0.51,-0.13648,0.00012,11.08752]
[1778018713550,36.07,81460.08,0.51,-0.13648,0.00012,11.08752]
[1778018715069,36.08,81460.18,0.51,-0.13647,0.00012,11.0872]
[1778018718867,36.08,81464.69,0.51,-0.13596,0.00012,11.05929]
[1778018720210,36.08,81472.98,0.51,-0.13499,0.00012,11.00654]
[1778018722136,36.08,81472.98,0.51,-0.13499,0.00012,11.00654]
[1778018722570,36.08,81472.98,0.51,-0.13499,0.00012,11.00654]
[1778018722750,36.09,81474.46,0.51,-0.13483,0.00012,10.99785]
[1778018723867,36.09,81474.46,0.51,-0.13483,0.00012,10.99785]
[1778018723882,36.09,81474.46,0.51,-0.13483,0.00012,10.99785]
[1778018727070,36.09,81475.57,0.51,-0.13473,0.00012,10.99207]
[1778018727206,36.09,81475.57,0.51,-0.13473,0.00012,10.99207]
[1778018728441,36.09,81478.83,0.51,-0.13436,0.00012,10.97185]
[1778018728456,36.09,81478.83,0.51,-0.13436,0.00012,10.97185]
[1778018729823,36.09,81477.37,0.51,-0.13454,0.00012,10.98185]
[1778018731056,36.09,81477.53,0.51,-0.13453,0.00012,10.98131]
[1778018737116,36.1,81481.85,0.51,-0.13402,0.00012,10.9503]
[1778018740910,36.1,81485.69,0.51,-0.13357,0.00012,10.92575]
[1778018741396,36.1,81485.69,0.51,-0.13357,0.00012,10.92575]
[1778018746667,36.1,81490.17,0.51,-0.13305,0.00012,10.89713]
[1778018747458,36.11,81490.17,0.51,-0.13305,0.00012,10.89723]
[1778018747553,36.11,81495.9,0.51,-0.13239,0.00012,10.86028]
[1778018750206,36.11,81504.78,0.51,-0.13135,0.00012,10.80294]
[1778018753501,36.11,81506.99,0.51,-0.1311,0.00012,10.78912]
[1778018753602,36.11,81512.39,0.51,-0.13049,0.00012,10.75469]
[1778018756153,36.11,81513.92,0.51,-0.13032,0.00012,10.74542]
[1778018761283,36.12,81515.48,0.51,-0.13017,0.00012,10.73724]
[1778018765311,36.12,81504.34,0.51,-0.13149,0.00012,10.81043]
[1778018770346,36.12,81505.21,0.51,-0.1314,0.00012,10.80581]
[1778018773706,36.12,81504.2,0.51,-0.13153,0.00012,10.81303]
[1778018781948,36.13,81493.16,0.51,-0.13288,0.00012,10.88761]
[1778018781961,36.13,81493.16,0.51,-0.13288,0.00012,10.88761]
[1778018782280,36.13,81493.16,0.51,-0.13288,0.00012,10.88761]
[1778018782431,36.13,81492.59,0.51,-0.13295,0.00012,10.89171]
[1778018783439,36.13,81474.71,0.51,-0.13507,0.00012,11.00813]
[1778018783827,36.13,81474.71,0.51,-0.13507,0.00012,11.00813]
[1778018785729,36.13,81473.18,0.51,-0.13525,0.00012,11.01819]
[1778018786136,36.14,81472.99,0.51,-0.13528,0.00012,11.01983]
[1778018789058,36.14,81472.65,0.51,-0.13534,0.00012,11.02326]
[1778018789519,36.14,81472.65,0.51,-0.13534,0.00012,11.02326]
[1778018790999,36.14,81471.91,0.51,-0.13544,0.00012,11.02889]
[1778018791494,36.14,81471.09,0.51,-0.13549,0.00012,11.02868]
[1778018796529,36.15,81467.1,0.51,-0.136,0.00012,11.05661]
[1778018801564,36.15,81468.44,0.51,-0.13588,0.00012,11.04988]
[1778018801954,36.15,81468.44,0.51,-0.13588,0.00012,11.04988]
[1778018802933,36.15,81465.89,0.51,-0.13619,0.00012,11.06683]
[1778018802979,36.15,81465.89,0.51,-0.13619,0.00012,11.06683]
[1778018803178,36.15,81465.89,0.51,-0.13619,0.00012,11.06683]
[1778018803220,36.15,81465.89,0.51,-0.13619,0.00012,11.06683]
[1778018803239,36.15,81465.89,0.51,-0.13619,0.00012,11.06683]
[1778018803384,36.15,81465.89,0.51,-0.13619,0.00012,11.06683]
[1778018803806,36.16,81465.89,0.51,-0.1362,0.00012,11.06721]
[1778018803822,36.16,81465.89,0.51,-0.1362,0.00012,11.06721]
[1778018804590,36.16,81462.39,0.51,-0.13662,0.00012,11.09036]
[1778018809624,36.16,81464.82,0.51,-0.13637,0.00012,11.07653]
[1778018813767,36.17,81464.64,0.51,-0.13641,0.00012,11.07877]
[1778018819739,36.17,81464.57,0.51,-0.13645,0.00012,11.08136]
[1778018820705,36.17,81451.01,0.51,-0.13809,0.00012,11.17004]
[1778018825738,36.18,81451.1,0.51,-0.1381,0.00012,11.17085]
[1778018830773,36.18,81451.79,0.51,-0.13805,0.00012,11.16782]
[1778018835809,36.18,81453.02,0.51,-0.13793,0.00012,11.16127]
[1778018840782,36.19,81447.0,0.51,-0.13867,0.00012,11.20132]
[1778018840891,36.19,81443.98,0.51,-0.13904,0.00012,11.22116]
[1778018841148,36.19,81443.98,0.51,-0.13904,0.00012,11.22116]
[1778018841771,36.19,81443.98,0.51,-0.13904,0.00012,11.22116]
[1778018841851,36.19,81441.72,0.51,-0.13931,0.00012,11.23604]
[1778018842858,36.19,81423.76,0.51,-0.1415,0.00012,11.35306]
[1778018843187,36.19,81423.76,0.51,-0.1415,0.00012,11.35306]
[1778018843310,36.19,81423.76,0.51,-0.1415,0.00012,11.35306]
[1778018843864,36.19,81423.97,0.51,-0.14147,0.00012,11.35168]
[1778018845845,36.19,81422.34,0.51,-0.14167,0.00012,11.36228]
[1778018846300,36.19,81423.0,0.51,-0.14159,0.00012,11.35796]
[1778018846886,36.19,81420.35,0.51,-0.14192,0.00012,11.37519]
[1778018847893,36.19,81411.1,0.51,-0.14305,0.00012,11.43542]
[1778018848131,36.19,81411.1,0.51,-0.14305,0.00012,11.43542]
[1778018853934,36.19,81407.15,0.51,-0.14347,0.00012,11.45442]
[1778018858815,36.18,81405.28,0.51,-0.14369,0.00012,11.46604]
[1778018862559,36.19,81414.93,0.51,-0.1425,0.00012,11.40353]
[1778018869040,36.19,81422.08,0.51,-0.14163,0.00012,11.3573]
[1778018870051,36.19,81410.03,0.51,-0.14312,0.00012,11.43607]
[1778018875085,36.19,81408.03,0.51,-0.14337,0.00012,11.44929]
[1778018880119,36.19,81410.12,0.51,-0.14312,0.00012,11.43633]
[1778018885154,36.19,81411.81,0.51,-0.14292,0.00012,11.42577]
[1778018887760,36.19,81412.12,0.51,-0.14289,0.00012,11.4239]
[1778018888028,36.19,81407.01,0.51,-0.14352,0.00012,11.4575]
[1778018888035,36.19,81407.01,0.51,-0.14352,0.00012,11.4575]
[1778018888211,36.19,81407.01,0.51,-0.14352,0.00012,11.4575]
[1778018888233,36.19,81395.14,0.51,-0.145,0.00012,11.53489]
[1778018889029,36.19,81395.14,0.51,-0.145,0.00012,11.53489]
[1778018889071,36.19,81395.14,0.51,-0.145,0.00012,11.53489]
[1778018889110,36.19,81395.14,0.51,-0.145,0.00012,11.53489]
[1778018889141,36.19,81395.14,0.51,-0.145,0.00012,11.53489]
[1778018889368,36.19,81395.14,0.51,-0.145,0.00012,11.53489]
[1778018891061,36.19,81390.51,0.51,-0.14558,0.00012,11.56549]
[1778018893335,36.19,81387.67,0.51,-0.14593,0.00012,11.5839]
[1778018893344,36.19,81388.77,0.51,-0.1458,0.00012,11.57666]
[1778018893970,36.19,81388.77,0.51,-0.1458,0.00012,11.57666]
[1778018894090,36.19,81388.77,0.51,-0.1458,0.00012,11.57666]
[1778018894497,36.19,81388.77,0.51,-0.1458,0.00012,11.57666]
[1778018895164,36.19,81387.49,0.51,-0.14595,0.00012,11.58491]
[1778018895264,36.19,81386.84,0.51,-0.14603,0.00013,11.58915]
[1778018897890,36.19,81386.84,0.51,-0.14603,0.00013,11.58909]
[1778018898458,36.19,81387.05,0.51,-0.146,0.00013,11.58753]
[1778018903795,36.19,81380.2,0.51,-0.14686,0.00013,11.63195]
[1778018907216,36.19,81376.51,0.51,-0.14732,0.00013,11.65594]
[1778018908340,36.19,81376.51,0.51,-0.14732,0.00013,11.65594]
[1778018908537,36.19,81376.8,0.51,-0.14728,0.00013,11.6537]
[1778018909717,36.19,81384.67,0.51,-0.14628,0.00013,11.60216]
[1778018910389,36.19,81384.67,0.51,-0.14628,0.00013,11.60216]
[1778018912061,36.19,81393.57,0.51,-0.14511,0.00012,11.53796]
[1778018912827,36.19,81402.81,0.51,-0.14396,0.00012,11.47768]
[1778018915822,36.19,81404.14,0.51,-0.1438,0.00012,11.4692]
[1778018915962,36.19,81404.14,0.51,-0.1438,0.00012,11.4692]
[1778018915869,36.19,81403.4,0.51,-0.14389,0.00012,11.47387]
[1778018916230,36.19,81403.4,0.51,-0.14389,0.00012,11.47387]
[1778018919563,36.19,81407.92,0.51,-0.14333,0.00012,11.44412]
[1778018919652,36.19,81409.04,0.51,-0.14319,0.00012,11.43664]
[1778018924270,36.19,81412.51,0.51,-0.14275,0.00012,11.41384]
[1778018924432,36.19,81410.87,0.51,-0.14295,0.00012,11.42448]
[1778018925160,36.19,81410.87,0.51,-0.14295,0.00012,11.42448]
[1778018925609,36.19,81409.99,0.51,-0.14306,0.00012,11.43014]
[1778018931345,36.19,81416.21,0.51,-0.14229,0.00012,11.38951]
[1778018931575,36.19,81416.21,0.51,-0.14229,0.00012,11.38951]
[1778018931675,36.19,81420.55,0.51,-0.14176,0.00012,11.36125]
[1778018933013,36.19,81420.55,0.51,-0.14176,0.00012,11.36127]
[1778018933495,36.19,81421.77,0.51,-0.14161,0.00012,11.35335]
[1778018934316,36.19,81421.77,0.51,-0.14161,0.00012,11.35335]
[1778018934502,36.19,81420.68,0.51,-0.14175,0.00012,11.36047]
[1778018935015,36.19,81420.68,0.51,-0.14175,0.00012,11.36047]
[1778018935510,36.19,81420.91,0.51,-0.14172,0.00012,11.35898]
[1778018936231,36.19,81420.91,0.51,-0.14172,0.00012,11.35898]
[1778018936785,36.19,81420.91,0.51,-0.14172,0.00012,11.35898]
[1778018937332,36.19,81421.45,0.51,-0.14165,0.00012,11.35549]
[1778018937524,36.19,81421.45,0.51,-0.14165,0.00012,11.3555]
[1778018938181,36.19,81421.45,0.51,-0.14165,0.00012,11.3555]
[1778018938880,36.19,81421.45,0.51,-0.14165,0.00012,11.3555]
[1778018942808,36.19,81422.42,0.51,-0.14154,0.00012,11.34923]
[1778018942909,36.19,81412.97,0.51,-0.1427,0.00012,11.41073]
[1778018948600,36.19,81416.38,0.51,-0.14227,0.00012,11.38821]
[1778018950750,36.19,81416.69,0.51,-0.14223,0.00012,11.38615]
[1778018950845,36.19,81416.69,0.51,-0.14223,0.00012,11.38615]
[1778018950975,36.19,81416.69,0.51,-0.14223,0.00012,11.38615]
[1778018950932,36.19,81408.11,0.51,-0.14329,0.00012,11.44228]
[1778018951481,36.19,81408.11,0.51,-0.14329,0.00012,11.44228]
[1778018951668,36.19,81408.11,0.51,-0.14329,0.00012,11.44228]
[1778018951776,36.19,81380.2,0.51,-0.14677,0.00013,11.62447]
[1778018952087,36.19,81380.2,0.51,-0.14677,0.00013,11.62447]
[1778018952232,36.19,81380.2,0.51,-0.14677,0.00013,11.62447]
[1778018952320,36.19,81380.2,0.51,-0.14677,0.00013,11.62447]
[1778018952473,36.19,81380.2,0.51,-0.14677,0.00013,11.62447]
[1778018952629,36.19,81380.2,0.51,-0.14677,0.00013,11.62437]
[1778018954642,36.19,81394.09,0.51,-0.14503,0.00012,11.53369]
[1778018956657,36.19,81384.38,0.51,-0.14624,0.00013,11.597]
[1778018957496,36.19,81384.38,0.51,-0.14624,0.00013,11.597]
[1778018957663,36.19,81383.91,0.51,-0.1463,0.00013,11.60001]
[1778018958806,36.19,81383.91,0.51,-0.1463,0.00013,11.60001]
[1778018958850,36.19,81391.23,0.51,-0.14538,0.00012,11.55226]
[1778018963859,36.19,81385.32,0.51,-0.14612,0.00013,11.59072]
[1778018963889,36.19,81384.66,0.51,-0.1462,0.00013,11.59499]
[1778018964043,36.19,81384.66,0.51,-0.1462,0.00013,11.59499]
[1778018965758,36.19,81384.66,0.51,-0.1462,0.00013,11.59496]
[1778018965941,36.19,81384.66,0.51,-0.1462,0.00013,11.59496]
[1778018971760,36.19,81392.48,0.51,-0.14517,0.00012,11.53823]
[1778018974113,36.19,81392.33,0.51,-0.14519,0.00012,11.53934]
[1778018975789,36.19,81400.32,0.51,-0.1442,0.00012,11.48719]
[1778018980824,36.19,81396.85,0.51,-0.14462,0.00012,11.50945]
[1778018981612,36.19,81396.85,0.51,-0.14462,0.00012,11.50945]
[1778018981649,36.19,81396.85,0.51,-0.14462,0.00012,11.50945]
[1778018981814,36.19,81396.85,0.51,-0.14462,0.00012,11.50945]
[1778018981914,36.19,81395.14,0.51,-0.14483,0.00012,11.52047]
[1778018982060,36.19,81395.14,0.51,-0.14483,0.00012,11.52047]
[1778018984311,36.18,81396.04,0.51,-0.14472,0.00012,11.51433]
[1778018984339,36.18,81396.04,0.51,-0.14472,0.00012,11.51433]
[1778018984853,36.18,81400.52,0.51,-0.14416,0.00012,11.48503]
[1778018985254,36.18,81400.52,0.51,-0.14416,0.00012,11.48503]
[1778018985287,36.18,81400.52,0.51,-0.14416,0.00012,11.48503]
[1778018985343,36.18,81400.52,0.51,-0.14416,0.00012,11.48503]
[1778018985859,36.18,81401.53,0.51,-0.14403,0.00012,11.47837]
[1778018986123,36.18,81401.53,0.51,-0.14403,0.00012,11.47837]
[1778018989093,36.18,81405.61,0.51,-0.14352,0.00012,11.45156]
[1778018990077,36.18,81406.42,0.51,-0.14342,0.00012,11.44623]
[1778018990895,36.18,81403.65,0.51,-0.14376,0.00012,11.46422]
[1778018993919,36.18,81395.76,0.51,-0.14473,0.00012,11.51527]
[1778018998951,36.18,81392.06,0.51,-0.14519,0.00012,11.53894]
[1778019003304,36.18,81391.39,0.51,-0.14526,0.00012,11.54267]
[1778019003748,36.18,81391.39,0.51,-0.14526,0.00012,11.54267]
[1778019003988,36.18,81386.54,0.51,-0.14586,0.00013,11.57437]
[1778019004623,36.18,81386.54,0.51,-0.14586,0.00013,11.57437]
[1778019004995,36.18,81372.13,0.51,-0.14768,0.00013,11.6686]
[1778019006000,36.18,81360.31,0.51,-0.14917,0.00013,11.74585]
[1778019011037,36.18,81360.0,0.51,-0.14919,0.00013,11.74688]
[1778019016072,36.17,81364.79,0.51,-0.14857,0.00013,11.71463]
[1778019019213,36.17,81365.61,0.51,-0.14845,0.00013,11.70871]
[1778019020833,36.17,81366.46,0.51,-0.14835,0.00013,11.70315]
[1778019020902,36.17,81366.46,0.51,-0.14835,0.00013,11.70315]
[1778019021002,36.17,81366.47,0.51,-0.14834,0.00013,11.70271]
[1778019021458,36.17,81355.6,0.51,-0.14972,0.00013,11.77374]
[1778019028861,36.17,81356.04,0.51,-0.14966,0.00013,11.77054]
[1778019029057,36.17,81356.04,0.51,-0.14966,0.00013,11.77054]
[1778019029137,36.17,81356.47,0.51,-0.1496,0.00013,11.76745]
[1778019029389,36.17,81356.47,0.51,-0.1496,0.00013,11.76745]
[1778019029441,36.17,81361.43,0.51,-0.14897,0.00013,11.73503]
[1778019030671,36.17,81361.43,0.51,-0.14897,0.00013,11.73503]
[1778019031067,36.17,81361.43,0.51,-0.14897,0.00013,11.73503]
[1778019031093,36.17,81368.45,0.51,-0.14801,0.00013,11.68261]
[1778019031110,36.17,81368.45,0.51,-0.14801,0.00013,11.68261]
[1778019033688,36.17,81368.0,0.51,-0.14806,0.00013,11.68533]
[1778019033726,36.17,81368.0,0.51,-0.14806,0.00013,11.68533]
[1778019033836,36.17,81368.0,0.51,-0.14806,0.00013,11.68533]
[1778019033842,36.17,81367.83,0.51,-0.14807,0.00013,11.686]
[1778019038973,36.16,81368.9,0.51,-0.14792,0.00013,11.67785]
[1778019044269,36.16,81371.36,0.51,-0.14758,0.00013,11.66062]
[1778019049304,36.16,81374.87,0.51,-0.14712,0.00013,11.63655]
[1778019054151,36.15,81372.88,0.51,-0.14735,0.00013,11.64866]
[1778019059373,36.15,81373.9,0.51,-0.1472,0.00013,11.64056]
[1778019061396,36.15,81374.61,0.51,-0.1471,0.00013,11.63568]
[1778019061407,36.15,81374.61,0.51,-0.1471,0.00013,11.63568]
[1778019061431,36.15,81374.61,0.51,-0.1471,0.00013,11.63568]
[1778019061663,36.15,81364.56,0.51,-0.14836,0.00013,11.70089]
[1778019062771,36.15,81364.56,0.51,-0.14836,0.00013,11.70089]
[1778019062872,36.15,81359.8,0.51,-0.14896,0.00013,11.73168]
[1778019063146,36.15,81359.8,0.51,-0.14896,0.00013,11.73168]
[1778019065948,36.14,81358.02,0.51,-0.14918,0.00013,11.74296]
[1778019066049,36.14,81354.28,0.51,-0.14964,0.00013,11.76663]
[1778019067137,36.14,81354.28,0.51,-0.14964,0.00013,11.76663]
[1778019068544,36.14,81340.6,0.51,-0.15138,0.00013,11.85531]
[1778019070522,36.14,81340.6,0.51,-0.15137,0.00013,11.85504]
[1778019070701,36.14,81339.1,0.51,-0.15155,0.00013,11.86424]
[1778019071511,36.14,81339.1,0.51,-0.15155,0.00013,11.86424]
[1778019071779,36.14,81339.1,0.51,-0.15155,0.00013,11.86424]
[1778019071856,36.14,81330.74,0.51,-0.15262,0.00013,11.91864]
[1778019072330,36.14,81330.74,0.51,-0.15262,0.00013,11.91864]
[1778019072465,36.14,81330.74,0.51,-0.15262,0.00013,11.91864]
[1778019077501,36.11,81339.87,0.51,-0.15128,0.00013,11.85009]
[1778019082535,36.11,81339.15,0.51,-0.15134,0.00013,11.85329]
[1778019087571,36.1,81340.14,0.51,-0.15118,0.00013,11.84496]
[1778019092605,36.1,81339.03,0.51,-0.15123,0.00013,11.84475]
[1778019097640,36.09,81339.67,0.51,-0.15112,0.00013,11.83899]
[1778019101071,36.09,81340.15,0.51,-0.15105,0.00013,11.83524]
[1778019101155,36.09,81340.15,0.51,-0.15105,0.00013,11.83524]
[1778019102160,36.09,81340.98,0.51,-0.15094,0.00013,11.82949]
[1778019102675,36.09,81352.85,0.51,-0.14941,0.00013,11.75125]
[1778019103318,36.09,81352.85,0.51,-0.14941,0.00013,11.75125]
[1778019104054,36.09,81351.66,0.51,-0.14955,0.00013,11.75865]
[1778019108661,36.08,81351.59,0.51,-0.14953,0.00013,11.75754]
[1778019109776,36.08,81333.59,0.51,-0.15183,0.00013,11.87486]
[1778019114779,36.08,81330.97,0.51,-0.15214,0.00013,11.89064]
[1778019121810,36.07,81329.82,0.51,-0.15223,0.00013,11.8954]
[1778019124022,36.07,81327.75,0.51,-0.15249,0.00013,11.90862]
[1778019124116,36.07,81336.62,0.51,-0.15134,0.00013,11.85015]
[1778019125994,36.07,81336.62,0.51,-0.15134,0.00013,11.84988]
[1778019126095,36.06,81336.9,0.51,-0.1513,0.00013,11.84777]
[1778019130006,36.06,81336.63,0.51,-0.15132,0.00013,11.84872]
[1778019130070,36.06,81336.63,0.51,-0.15132,0.00013,11.84872]
[1778019131587,36.06,81336.32,0.51,-0.15135,0.00013,11.8502]
[1778019136137,36.06,81339.08,0.51,-0.15097,0.00013,11.83114]
[1778019137822,36.06,81338.49,0.51,-0.15104,0.00013,11.8345]
[1778019138089,36.06,81336.0,0.51,-0.15135,0.00013,11.85056]
[1778019138390,36.06,81336.0,0.51,-0.15135,0.00013,11.85056]
[1778019138395,36.06,81336.0,0.51,-0.15135,0.00013,11.85056]
[1778019138548,36.06,81336.0,0.51,-0.15135,0.00013,11.85056]
[1778019139135,36.06,81336.0,0.51,-0.15135,0.00013,11.85056]
[1778019138937,36.05,81336.0,0.51,-0.15135,0.00013,11.85028]
[1778019140633,36.05,81337.06,0.51,-0.15121,0.00013,11.84306]
[1778019140951,36.05,81337.28,0.51,-0.15117,0.00013,11.84136]
[1778019145986,36.05,81337.63,0.51,-0.15112,0.00013,11.83875]
[1778019147541,36.05,81337.78,0.51,-0.1511,0.00013,11.83777]
[1778019147606,36.05,81337.78,0.51,-0.1511,0.00013,11.83777]
[1778019148000,36.05,81337.79,0.51,-0.1511,0.00013,11.8377]
[1778019149254,36.05,81337.82,0.51,-0.1511,0.00013,11.83751]
[1778019155890,36.05,81337.35,0.51,-0.1511,0.00013,11.83464]
[1778019157313,36.05,81337.62,0.51,-0.15107,0.00013,11.83288]
[1778019158071,36.05,81337.7,0.51,-0.15106,0.00013,11.83236]
[1778019160905,36.05,81339.97,0.51,-0.15076,0.00013,11.81751]
[1778019161176,36.05,81339.28,0.51,-0.15085,0.00013,11.82205]
[1778019162080,36.05,81339.28,0.51,-0.15085,0.00013,11.82205]
[1778019162122,36.05,81339.28,0.51,-0.15085,0.00013,11.82205]
[1778019162223,36.05,81339.5,0.51,-0.15083,0.00013,11.82063]
[1778019162647,36.05,81339.5,0.51,-0.15083,0.00013,11.82063]
[1778019163107,36.05,81339.5,0.51,-0.15083,0.00013,11.82065]
[1778019168141,36.05,81339.87,0.51,-0.15078,0.00013,11.81835]
[1778019174183,36.05,81340.47,0.51,-0.15071,0.00013,11.81461]
[1778019179218,36.05,81340.42,0.51,-0.15072,0.00013,11.81508]
[1778019180867,36.05,81341.03,0.51,-0.15064,0.00013,11.81111]
[1778019180980,36.05,81341.03,0.51,-0.15064,0.00013,11.81111]
[1778019181236,36.05,81340.64,0.51,-0.15069,0.00013,11.8137]
[1778019183249,36.05,81353.33,0.51,-0.14907,0.00013,11.73059]
[1778019188282,36.06,81351.71,0.51,-0.14929,0.00013,11.74188]
[1778019193319,36.05,81347.02,0.51,-0.14988,0.00013,11.77208]
[1778019198352,36.06,81347.54,0.51,-0.14982,0.00013,11.7692]
[1778019203233,36.06,81346.43,0.51,-0.14997,0.00013,11.77682]
[1778019203330,36.06,81346.46,0.51,-0.14997,0.00013,11.77684]
[1778019208421,36.06,81346.79,0.51,-0.14994,0.00013,11.77523]
[1778019213458,36.06,81350.68,0.51,-0.14938,0.00013,11.74371]
[1778019218297,36.06,81353.29,0.51,-0.14904,0.00013,11.72631]
[1778019218442,36.06,81353.96,0.51,-0.14895,0.00013,11.72175]
[1778019219173,36.06,81353.96,0.51,-0.14895,0.00013,11.72175]
[1778019219202,36.06,81353.96,0.51,-0.14895,0.00013,11.72175]
[1778019219289,36.06,81362.47,0.51,-0.14787,0.00013,11.66581]
[1778019225540,36.06,81365.81,0.51,-0.14745,0.00013,11.64398]
[1778019227650,36.06,81366.18,0.51,-0.1474,0.00013,11.64157]
[1778019228148,36.06,81366.18,0.51,-0.1474,0.00013,11.64157]
[1778019228220,36.06,81363.81,0.51,-0.1477,0.00013,11.65716]
[1778019228743,36.06,81363.81,0.51,-0.1477,0.00013,11.65716]
[1778019228810,36.06,81363.39,0.51,-0.14775,0.00013,11.65992]
[1778019231170,36.06,81367.19,0.51,-0.14727,0.00013,11.63502]
[1778019231191,36.06,81367.19,0.51,-0.14727,0.00013,11.63502]
[1778019231374,36.06,81367.19,0.51,-0.14727,0.00013,11.63502]
[1778019231378,36.06,81370.84,0.51,-0.14681,0.00013,11.61114]
[1778019233509,36.06,81373.1,0.51,-0.14653,0.00013,11.5964]
[1778019233520,36.06,81373.1,0.51,-0.14653,0.00013,11.5964]
[1778019235360,36.06,81373.26,0.51,-0.14651,0.00013,11.59543]
[1778019236241,36.06,81374.71,0.51,-0.14633,0.00013,11.58608]
[1778019241305,36.06,81377.92,0.51,-0.14593,0.00013,11.56547]
[1778019241318,36.06,81377.92,0.51,-0.14593,0.00013,11.56547]
[1778019242131,36.06,81378.44,0.51,-0.14587,0.00013,11.56195]
[1778019242293,36.06,81378.44,0.51,-0.14587,0.00013,11.56195]
[1778019246267,36.06,81372.61,0.51,-0.14659,0.00013,11.5996]
[1778019246283,36.06,81372.61,0.51,-0.14659,0.00013,11.5996]
[1778019246367,36.06,81371.85,0.51,-0.14668,0.00013,11.60416]
[1778019247048,36.06,81371.85,0.51,-0.14668,0.00013,11.60416]
[1778019247082,36.06,81371.85,0.51,-0.14668,0.00013,11.60416]
[1778019247156,36.06,81371.85,0.51,-0.14668,0.00013,11.60416]
[1778019247183,36.06,81372.67,0.51,-0.14657,0.00013,11.59857]
[1778019251722,36.05,81380.95,0.51,-0.14552,0.00013,11.54353]
[1778019256758,36.05,81381.36,0.51,-0.14545,0.00013,11.54009]
[1778019259551,36.05,81381.44,0.51,-0.14543,0.00013,11.53908]
[1778019264814,36.05,81382.12,0.51,-0.14533,0.00013,11.53361]
[1778019270856,36.04,81381.65,0.51,-0.14537,0.00013,11.53564]
[1778019273981,36.04,81383.45,0.51,-0.14508,0.00013,11.51757]
[1778019273996,36.04,81383.45,0.51,-0.14508,0.00013,11.51757]
[1778019279721,36.04,81382.33,0.51,-0.1452,0.00013,11.524]
[1778019280724,36.04,81382.31,0.51,-0.1452,0.00013,11.52398]
[1778019284091,36.04,81382.3,0.51,-0.14518,0.00013,11.52284]
[1778019287211,36.03,81382.0,0.51,-0.1452,0.00013,11.52401]
[1778019287304,36.03,81382.0,0.51,-0.1452,0.00013,11.52401]
[1778019287400,36.03,81380.14,0.51,-0.14542,0.00013,11.5354]
[1778019288950,36.03,81380.14,0.51,-0.14541,0.00013,11.53516]
[1778019289446,36.03,81380.14,0.51,-0.14541,0.00013,11.53516]
[1778019289050,36.03,81366.29,0.51,-0.14716,0.00013,11.62586]
[1778019290370,36.03,81365.77,0.51,-0.14722,0.00013,11.62923]
[1778019292077,36.03,81365.77,0.51,-0.14722,0.00013,11.6292]
[1778019298045,36.03,81360.03,0.51,-0.14794,0.00013,11.66635]
[1778019301177,36.03,81361.07,0.51,-0.1478,0.00013,11.65928]
[1778019301242,36.03,81362.65,0.51,-0.1476,0.00013,11.64881]
[1778019305442,36.03,81361.96,0.51,-0.14768,0.00013,11.65303]
[1778019305472,36.03,81361.96,0.51,-0.14768,0.00013,11.65293]
[1778019306255,36.03,81361.96,0.51,-0.14768,0.00013,11.65293]
[1778019306272,36.03,81361.96,0.51,-0.14768,0.00013,11.65293]
[1778019306313,36.03,81350.57,0.51,-0.14913,0.00013,11.72756]
[1778019306886,36.03,81350.57,0.51,-0.14913,0.00013,11.72756]
[1778019306908,36.03,81350.57,0.51,-0.14913,0.00013,11.72756]
[1778019306914,36.03,81350.57,0.51,-0.14913,0.00013,11.72756]
[1778019307129,36.03,81350.57,0.51,-0.14913,0.00013,11.72756]
[1778019307145,36.03,81345.35,0.51,-0.1498,0.00013,11.76193]
[1778019308140,36.03,81345.35,0.51,-0.1498,0.00013,11.76193]
[1778019308174,36.03,81345.35,0.51,-0.1498,0.00013,11.76193]
[1778019308307,36.03,81345.35,0.51,-0.1498,0.00013,11.76193]
[1778019308359,36.03,81345.35,0.51,-0.1498,0.00013,11.76193]
[1778019308547,36.03,81345.25,0.51,-0.14981,0.00013,11.76267]
[1778019308579,36.03,81345.25,0.51,-0.14981,0.00013,11.76267]
[1778019309073,36.03,81345.25,0.51,-0.14981,0.00013,11.76267]
[1778019310129,36.03,81353.69,0.51,-0.14873,0.00013,11.7073]
[1778019310909,36.03,81353.69,0.51,-0.14873,0.00013,11.7073]
[1778019310921,36.03,81353.69,0.51,-0.14873,0.00013,11.7073]
[1778019312076,36.03,81356.63,0.51,-0.14836,0.00013,11.68796]
[1778019312734,36.03,81355.09,0.51,-0.14855,0.00013,11.69802]
[1778019318186,36.03,81353.05,0.51,-0.14881,0.00013,11.71106]
[1778019323221,36.03,81352.41,0.51,-0.14888,0.00013,11.71502]
[1778019328257,36.03,81349.47,0.51,-0.14925,0.00013,11.73403]
[1778019331308,36.02,81348.86,0.51,-0.14933,0.00013,11.73792]
[1778019334759,36.02,81342.12,0.51,-0.15012,0.00013,11.77564]
[1778019335147,36.02,81342.12,0.51,-0.15012,0.00013,11.77564]
[1778019335164,36.02,81342.12,0.51,-0.15012,0.00013,11.77564]
[1778019335205,36.02,81342.12,0.51,-0.15012,0.00013,11.77564]
[1778019335433,36.02,81329.37,0.51,-0.15176,0.00013,11.85923]
[1778019337308,36.02,81328.7,0.51,-0.15185,0.00013,11.86366]
[1778019337326,36.02,81328.7,0.51,-0.15185,0.00013,11.86366]
[1778019337349,36.02,81328.7,0.51,-0.15185,0.00013,11.86366]
[1778019337406,36.02,81314.33,0.51,-0.15372,0.00013,11.95797]
[1778019337574,36.02,81314.33,0.51,-0.15372,0.00013,11.95797]
[1778019338000,36.02,81314.33,0.51,-0.15372,0.00013,11.95797]
[1778019338011,36.02,81314.33,0.51,-0.15372,0.00013,11.95797]
[1778019338018,36.02,81314.33,0.51,-0.15372,0.00013,11.95797]
[1778019338332,36.02,81314.33,0.51,-0.15371,0.00013,11.95788]
[1778019339456,36.02,81314.33,0.51,-0.15371,0.00013,11.95788]
[1778019342403,36.02,81314.41,0.51,-0.1537,0.00013,11.95712]
[1778019342417,36.02,81314.41,0.51,-0.1537,0.00013,11.95712]
[1778019348403,36.02,81314.66,0.51,-0.15366,0.00013,11.95489]
[1778019353121,36.02,81315.44,0.51,-0.15355,0.00013,11.94962]
[1778019353333,36.02,81315.44,0.51,-0.15355,0.00013,11.94962]
[1778019353868,36.02,81314.5,0.51,-0.15367,0.00013,11.95576]
[1778019355430,36.02,81319.02,0.51,-0.15308,0.00013,11.92603]
[1778019355461,36.02,81322.25,0.51,-0.15266,0.00013,11.90482]
[1778019355589,36.02,81322.25,0.51,-0.15266,0.00013,11.90482]
[1778019356646,36.02,81324.54,0.51,-0.15237,0.00013,11.88982]
[1778019357474,36.02,81325.25,0.51,-0.15228,0.00013,11.88522]
[1778019358147,36.02,81325.25,0.51,-0.15228,0.00013,11.88522]
[1778019358482,36.02,81324.4,0.51,-0.15239,0.00013,11.89088]
[1778019358756,36.02,81324.4,0.51,-0.15239,0.00013,11.89088]
[1778019359326,36.02,81324.4,0.51,-0.15239,0.00013,11.89088]
[1778019360655,36.02,81322.18,0.51,-0.15268,0.00013,11.9056]
[1778019361513,36.02,81320.7,0.51,-0.15287,0.00013,11.91539]
[1778019362510,36.02,81311.84,0.51,-0.15403,0.00013,11.97364]
[1778019367543,36.02,81311.4,0.51,-0.15408,0.00013,11.97647]
[1778019372581,36.02,81310.41,0.51,-0.15421,0.00013,11.98296]
[1778019377615,36.02,81308.73,0.51,-0.15443,0.00013,11.99392]
[1778019382649,36.02,81310.45,0.51,-0.15421,0.00013,11.98257]
[1778019384090,36.02,81310.45,0.51,-0.15421,0.00013,11.98257]
[1778019389625,36.02,81306.74,0.51,-0.15469,0.00013,12.00687]
[1778019389715,36.02,81304.08,0.51,-0.15504,0.00013,12.02431]
[1778019392395,36.02,81303.61,0.51,-0.15504,0.00013,12.02134]
[1778019394733,36.02,81291.33,0.51,-0.15665,0.00013,12.10184]
[1778019399845,36.02,81292.76,0.51,-0.15646,0.00013,12.09239]
[1778019402456,36.02,81282.46,0.51,-0.15782,0.00013,12.15997]
[1778019403640,36.02,81285.59,0.51,-0.15741,0.00013,12.13931]
[1778019403678,36.02,81285.59,0.51,-0.15741,0.00013,12.13931]
[1778019403797,36.02,81285.59,0.51,-0.15741,0.00013,12.13931]
[1778019406404,36.02,81287.44,0.51,-0.15716,0.00013,12.12706]
[1778019406434,36.02,81287.44,0.51,-0.15716,0.00013,12.12706]
[1778019406449,36.02,81287.44,0.51,-0.15716,0.00013,12.12706]
[1778019406450,36.02,81287.44,0.51,-0.15716,0.00013,12.12706]
[1778019406535,36.02,81287.44,0.51,-0.15716,0.00013,12.12706]
[1778019406565,36.02,81287.77,0.51,-0.15711,0.00013,12.12472]
[1778019408215,36.02,81287.77,0.51,-0.15711,0.00013,12.12472]
[1778019410257,36.02,81288.23,0.51,-0.15705,0.00013,12.12153]
[1778019411358,36.02,81289.88,0.51,-0.15683,0.00013,12.11051]
[1778019411506,36.02,81289.88,0.51,-0.15683,0.00013,12.11051]
[1778019411509,36.02,81289.88,0.51,-0.15683,0.00013,12.11043]
[1778019414357,36.01,81299.1,0.51,-0.1556,0.00013,12.04928]
[1778019414757,36.01,81299.1,0.51,-0.1556,0.00013,12.04928]
[1778019419909,36.01,81300.8,0.51,-0.15536,0.00013,12.03723]
[1778019421498,36.01,81300.8,0.51,-0.15536,0.00013,12.03723]
[1778019421537,36.01,81301.83,0.51,-0.15522,0.00013,12.03033]
[1778019421908,36.01,81301.83,0.51,-0.15522,0.00013,12.03033]
[1778019422366,36.01,81301.83,0.51,-0.15522,0.00013,12.03033]
[1778019424462,36.01,81308.47,0.51,-0.15434,0.00013,11.98649]
[1778019429980,36.01,81314.21,0.51,-0.15359,0.00013,11.94861]
[1778019434857,36.01,81314.08,0.51,-0.1536,0.00013,11.94893]
[1778019440050,36.01,81313.47,0.51,-0.15368,0.00013,11.95286]
[1778019444560,36.01,81312.97,0.51,-0.15374,0.00013,11.9561]
[1778019444596,36.01,81311.84,0.51,-0.15389,0.00013,11.96351]
[1778019444617,36.01,81311.84,0.51,-0.15389,0.00013,11.96351]
[1778019446302,36.01,81311.84,0.51,-0.15389,0.00013,11.96349]
[1778019446321,36.01,81311.84,0.51,-0.15389,0.00013,11.96349]
[1778019446332,36.01,81311.84,0.51,-0.15389,0.00013,11.96349]
[1778019446355,36.01,81311.84,0.51,-0.15389,0.00013,11.96349]
[1778019446389,36.01,81302.44,0.51,-0.15512,0.00013,12.02516]
[1778019446636,36.01,81302.44,0.51,-0.15512,0.00013,12.02516]
[1778019446904,36.01,81302.44,0.51,-0.15512,0.00013,12.02516]
[1778019446934,36.01,81302.44,0.51,-0.15512,0.00013,12.02516]
[1778019447445,36.01,81302.71,0.51,-0.15508,0.00013,12.02328]
[1778019447764,36.01,81302.71,0.51,-0.15508,0.00013,12.02328]
[1778019447779,36.01,81302.71,0.51,-0.15508,0.00013,12.02328]
[1778019447791,36.01,81302.71,0.51,-0.15508,0.00013,12.02328]
[1778019447988,36.01,81302.71,0.51,-0.15508,0.00013,12.02328]
[1778019448290,36.01,81302.71,0.51,-0.15508,0.00013,12.02328]
[1778019448323,36.01,81302.71,0.51,-0.15508,0.00013,12.02328]
[1778019452617,36.01,81305.52,0.51,-0.15465,0.00013,11.99851]
[1778019452634,36.01,81305.41,0.51,-0.15466,0.00013,11.99924]
[1778019452844,36.01,81305.41,0.51,-0.15466,0.00013,11.99924]
[1778019453143,36.01,81305.41,0.51,-0.15466,0.00013,11.99909]
[1778019453970,36.01,81305.41,0.51,-0.15466,0.00013,11.99909]
[1778019453999,36.01,81305.41,0.51,-0.15466,0.00013,11.99909]
[1778019454253,36.01,81306.19,0.51,-0.15455,0.00013,11.99391]
[1778019457637,36.01,81305.2,0.51,-0.15468,0.00013,12.00021]
[1778019460191,36.0,81297.45,0.51,-0.15569,0.00013,12.05077]
[1778019465381,36.0,81291.92,0.51,-0.15641,0.00013,12.08643]
[1778019465394,36.0,81291.92,0.51,-0.15641,0.00013,12.08643]
[1778019465434,36.0,81291.92,0.51,-0.15641,0.00013,12.08643]
[1778019465587,36.0,81291.92,0.51,-0.15641,0.00013,12.08643]
[1778019465592,36.0,81298.01,0.51,-0.1556,0.00013,12.04624]
[1778019466831,36.0,81298.01,0.51,-0.1556,0.00013,12.04614]
[1778019467240,36.0,81306.2,0.51,-0.15452,0.00013,11.99228]
[1778019472275,36.0,81310.1,0.51,-0.15401,0.00013,11.96637]
[1778019476330,36.0,81310.76,0.51,-0.15391,0.00013,11.96134]
[1778019482345,35.99,81312.22,0.51,-0.15369,0.00013,11.95019]
[1778019487380,35.99,81311.13,0.51,-0.15381,0.00013,11.95627]
[1778019492394,35.99,81317.96,0.51,-0.1529,0.00013,11.91064]
[1778019492408,35.99,81317.96,0.51,-0.1529,0.00013,11.91064]
[1778019498226,35.99,81317.6,0.51,-0.15294,0.00013,11.91238]
[1778019498241,35.99,81317.6,0.51,-0.15294,0.00013,11.91238]
[1778019499698,35.99,81317.21,0.51,-0.15298,0.00013,11.91431]
[1778019500937,35.98,81315.3,0.51,-0.15322,0.00013,11.92669]
[1778019500961,35.98,81315.3,0.51,-0.15322,0.00013,11.92669]
[1778019501212,35.98,81315.3,0.51,-0.15322,0.00013,11.92669]
[1778019501652,35.98,81315.3,0.51,-0.15322,0.00013,11.92669]
[1778019501675,35.98,81316.26,0.51,-0.15309,0.00013,11.92022]
[1778019502319,35.98,81316.26,0.51,-0.15309,0.00013,11.92022]
[1778019502334,35.98,81316.26,0.51,-0.15309,0.00013,11.92022]
[1778019503038,35.98,81315.71,0.51,-0.15316,0.00013,11.92366]
[1778019503071,35.98,81315.71,0.51,-0.15316,0.00013,11.92366]
[1778019503643,35.98,81315.71,0.51,-0.15316,0.00013,11.92366]
[1778019503672,35.98,81315.71,0.51,-0.15316,0.00013,11.92366]
[1778019504178,35.98,81316.94,0.51,-0.153,0.00013,11.91542]
[1778019504208,35.98,81316.94,0.51,-0.153,0.00013,11.91542]
[1778019504836,35.98,81316.13,0.51,-0.1531,0.00013,11.92057]
[1778019504874,35.98,81316.13,0.51,-0.1531,0.00013,11.92057]
[1778019505713,35.98,81315.66,0.51,-0.15316,0.00013,11.9235]
[1778019505764,35.98,81315.66,0.51,-0.15316,0.00013,11.9235]
[1778019507120,35.98,81309.84,0.51,-0.15391,0.00013,11.96154]
[1778019507294,35.98,81309.84,0.51,-0.15391,0.00013,11.96154]
[1778019512559,35.98,81306.22,0.51,-0.15432,0.00013,11.97903]
[1778019517593,35.98,81306.44,0.51,-0.15428,0.00013,11.97709]
[1778019522629,35.98,81309.11,0.51,-0.15391,0.00013,11.95834]
[1778019524644,35.97,81301.01,0.51,-0.15497,0.00013,12.01136]
[1778019525706,35.97,81300.75,0.51,-0.155,0.00013,12.013]
[1778019530899,35.97,81301.25,0.51,-0.15493,0.00013,12.00932]
[1778019530920,35.97,81301.25,0.51,-0.15493,0.00013,12.00932]
[1778019531697,35.97,81301.48,0.51,-0.15489,0.00013,12.00773]
[1778019532906,35.97,81301.05,0.51,-0.15495,0.00013,12.01048]
[1778019532928,35.97,81301.05,0.51,-0.15495,0.00013,12.01048]
[1778019533178,35.97,81301.05,0.51,-0.15495,0.00013,12.01048]
[1778019533595,35.97,81301.05,0.51,-0.15495,0.00013,12.01048]
[1778019533596,35.97,81301.21,0.51,-0.15493,0.00013,12.00934]
[1778019537928,35.97,81301.65,0.51,-0.15486,0.00013,12.00618]
[1778019537943,35.97,81301.65,0.51,-0.15486,0.00013,12.00618]
[1778019538376,35.97,81301.65,0.51,-0.15486,0.00013,12.006]
[1778019539827,35.97,81301.65,0.51,-0.15486,0.00013,12.00591]
[1778019539861,35.97,81301.65,0.51,-0.15486,0.00013,12.00591]
[1778019540500,35.97,81301.65,0.51,-0.15486,0.00013,12.00591]
[1778019540531,35.97,81302.04,0.51,-0.15481,0.00013,12.00326]
[1778019541686,35.97,81302.04,0.51,-0.15481,0.00013,12.00326]
[1778019545803,35.97,81313.27,0.51,-0.15333,0.00013,11.92897]
[1778019550830,35.97,81313.82,0.51,-0.15325,0.00013,11.92517]
[1778019555864,35.97,81313.52,0.51,-0.15327,0.00013,11.92602]
[1778019558260,35.96,81314.53,0.51,-0.15313,0.00013,11.91892]
[1778019558280,35.96,81314.53,0.51,-0.15313,0.00013,11.91892]
[1778019558354,35.96,81314.53,0.51,-0.15313,0.00013,11.91892]
[1778019558446,35.96,81322.12,0.51,-0.15214,0.00013,11.86878]
[1778019561060,35.96,81330.42,0.51,-0.15106,0.00013,11.81389]
[1778019565047,35.96,81328.77,0.51,-0.15127,0.00013,11.82445]
[1778019570971,35.96,81333.16,0.51,-0.15069,0.00013,11.79521]
[1778019572180,35.96,81333.16,0.51,-0.15069,0.00013,11.79521]
[1778019572251,35.96,81333.16,0.51,-0.15069,0.00013,11.79521]
[1778019572254,35.96,81338.18,0.51,-0.14998,0.00013,11.75612]
[1778019573859,35.96,81338.18,0.51,-0.14998,0.00013,11.75612]
[1778019574098,35.96,81342.01,0.51,-0.14949,0.00013,11.73095]
[1778019580043,35.96,81337.71,0.51,-0.15004,0.00013,11.75917]
[1778019585087,35.96,81341.02,0.51,-0.14962,0.00013,11.73734]
[1778019590113,35.96,81342.84,0.51,-0.14939,0.00013,11.72548]
[1778019591594,35.96,81342.84,0.51,-0.14939,0.00013,11.72548]
[1778019593133,35.96,81343.16,0.51,-0.14935,0.00013,11.72339]
[1778019593680,35.96,81343.16,0.51,-0.14935,0.00013,11.72339]
[1778019597129,35.96,81342.7,0.51,-0.14941,0.00013,11.72653]
[1778019597161,35.96,81343.69,0.51,-0.14928,0.00013,11.72004]
[1778019602203,35.96,81343.5,0.51,-0.14931,0.00013,11.7214]
[1778019607232,35.96,81344.06,0.51,-0.14924,0.00013,11.71784]
[1778019609341,35.96,81344.06,0.51,-0.14924,0.00013,11.71787]
[1778019609388,35.96,81345.49,0.51,-0.14905,0.00013,11.70849]
[1778019611067,35.96,81345.49,0.51,-0.14906,0.00013,11.70853]
[1778019612780,35.96,81348.4,0.51,-0.14868,0.00013,11.68946]
[1778019621388,35.96,81348.2,0.51,-0.14872,0.00013,11.69133]
[1778019621402,35.96,81348.2,0.51,-0.14872,0.00013,11.69133]
[1778019621461,35.96,81348.2,0.51,-0.14872,0.00013,11.69133]
[1778019621489,35.96,81349.05,0.51,-0.14861,0.00013,11.6858]
[1778019625453,35.96,81349.18,0.51,-0.1486,0.00013,11.68507]
[1778019625484,35.96,81349.18,0.51,-0.1486,0.00013,11.68507]
[1778019625795,35.96,81349.12,0.51,-0.14861,0.00013,11.68559]
[1778019630854,35.97,81349.2,0.51,-0.1486,0.00013,11.68537]
[1778019632061,35.97,81350.84,0.51,-0.14834,0.00013,11.66869]
[1778019632110,35.97,81350.84,0.51,-0.14834,0.00013,11.66869]
[1778019632283,35.97,81350.84,0.51,-0.14834,0.00013,11.66869]
[1778019632588,35.97,81350.84,0.51,-0.14834,0.00013,11.66869]
[1778019632653,35.97,81350.84,0.51,-0.14834,0.00013,11.66869]
[1778019632754,35.97,81350.54,0.51,-0.14838,0.00013,11.67074]
[1778019633715,35.97,81350.54,0.51,-0.14838,0.00013,11.67074]
[1778019633769,35.97,81342.95,0.51,-0.14935,0.00013,11.72071]
[1778019637924,35.97,81340.41,0.51,-0.14968,0.00013,11.7374]
[1778019638303,35.97,81340.41,0.51,-0.14968,0.00013,11.7374]
[1778019639686,35.97,81338.7,0.51,-0.1499,0.00013,11.74862]
[1778019639786,35.97,81333.74,0.51,-0.15053,0.00013,11.7812]
[1778019641914,35.97,81334.0,0.51,-0.1505,0.00013,11.77936]
[1778019642102,35.97,81334.0,0.51,-0.1505,0.00013,11.77936]
[1778019642480,35.97,81334.16,0.51,-0.15048,0.00013,11.77824]
[1778019643345,35.97,81334.16,0.51,-0.15048,0.00013,11.77824]
[1778019646871,35.96,81330.53,0.51,-0.15094,0.00013,11.80186]
[1778019647515,35.96,81326.56,0.51,-0.15145,0.00013,11.82787]
[1778019648032,35.96,81326.56,0.51,-0.15145,0.00013,11.82787]
[1778019648441,35.96,81326.56,0.51,-0.15145,0.00013,11.82787]
[1778019654851,35.96,81325.46,0.51,-0.15159,0.00013,11.83502]
[1778019655161,35.96,81325.46,0.51,-0.15159,0.00013,11.83502]
[1778019655571,35.96,81325.8,0.51,-0.15154,0.00013,11.83265]
[1778019656118,35.96,81325.8,0.51,-0.15154,0.00013,11.83265]
[1778019656482,35.96,81325.8,0.51,-0.15154,0.00013,11.83265]
[1778019658280,35.96,81324.37,0.51,-0.15173,0.00013,11.84192]
[1778019658357,35.96,81323.59,0.51,-0.15183,0.00013,11.84698]
[1778019663630,35.96,81322.99,0.51,-0.1519,0.00013,11.85058]
[1778019665493,35.96,81322.54,0.51,-0.15195,0.00013,11.85348]
[1778019671388,35.96,81318.27,0.51,-0.15252,0.00013,11.88227]
[1778019677724,35.97,81315.79,0.51,-0.15287,0.00013,11.8996]
[1778019683489,35.97,81315.04,0.51,-0.15297,0.00013,11.90512]
[1778019685079,35.97,81315.04,0.51,-0.15297,0.00013,11.90512]
[1778019688380,35.97,81314.67,0.51,-0.15302,0.00013,11.90738]
[1778019688416,35.97,81314.67,0.51,-0.15302,0.00013,11.90738]
[1778019688804,35.97,81314.66,0.51,-0.15302,0.00013,11.90758]
[1778019689077,35.97,81314.66,0.51,-0.15302,0.00013,11.90758]
[1778019689096,35.97,81314.66,0.51,-0.15302,0.00013,11.90758]
[1778019689108,35.97,81314.66,0.51,-0.15302,0.00013,11.90758]
[1778019689749,35.97,81314.66,0.51,-0.15302,0.00013,11.90758]
[1778019689780,35.97,81314.66,0.51,-0.15302,0.00013,11.90758]
[1778019689802,35.97,81314.66,0.51,-0.15302,0.00013,11.90758]
[1778019691827,35.97,81297.86,0.51,-0.15517,0.00013,12.0125]
[1778019696859,35.97,81303.28,0.51,-0.15446,0.00013,11.977]
[1778019701895,35.97,81307.28,0.51,-0.15395,0.00013,11.95103]
[1778019705223,35.97,81305.94,0.51,-0.15412,0.00013,11.96001]
[1778019705240,35.97,81305.94,0.51,-0.15412,0.00013,11.96001]
[1778019705281,35.97,81305.94,0.51,-0.15412,0.00013,11.96001]
[1778019705372,35.97,81306.44,0.51,-0.15406,0.00013,11.95686]
[1778019706003,35.97,81306.44,0.51,-0.15406,0.00013,11.95686]
[1778019715248,35.97,81307.53,0.51,-0.15393,0.00013,11.95034]
[1778019721056,35.98,81309.85,0.51,-0.15364,0.00013,11.93578]
[1778019725346,35.98,81309.78,0.51,-0.15365,0.00013,11.93608]
[1778019727131,35.97,81310.97,0.51,-0.15349,0.00013,11.92799]
[1778019727664,35.97,81319.42,0.51,-0.15238,0.00013,11.87217]
[1778019733840,35.97,81321.22,0.51,-0.15214,0.00013,11.86002]
[1778019736265,35.97,81320.87,0.51,-0.15219,0.00013,11.86227]
[1778019736308,35.97,81321.57,0.51,-0.15209,0.00013,11.85755]
[1778019743910,35.97,81322.75,0.51,-0.15193,0.00013,11.84936]
[1778019748816,35.97,81322.94,0.51,-0.1519,0.00013,11.84784]
[1778019753204,35.97,81327.74,0.51,-0.15122,0.00013,11.81001]
[1778019753305,35.97,81325.97,0.51,-0.15144,0.00013,11.82161]
[1778019755905,35.97,81326.29,0.51,-0.1514,0.00013,11.81945]
[1778019756007,35.97,81326.29,0.51,-0.1514,0.00013,11.8194]
[1778019757897,35.97,81326.29,0.51,-0.1514,0.00013,11.8194]
[1778019758440,35.97,81326.29,0.51,-0.1514,0.00013,11.8194]
[1778019761217,35.97,81327.97,0.51,-0.15118,0.00013,11.80809]
[1778019761745,35.97,81323.74,0.51,-0.15172,0.00013,11.83583]
[1778019763563,35.97,81323.74,0.51,-0.15172,0.00013,11.83583]
[1778019763665,35.97,81323.02,0.51,-0.15181,0.00013,11.8404]
[1778019769398,35.97,81322.06,0.51,-0.15193,0.00013,11.84624]
[1778019775439,35.96,81320.11,0.51,-0.15217,0.00013,11.85857]
[1778019779468,35.97,81308.68,0.51,-0.15366,0.00013,11.93379]
[1778019784503,35.97,81306.36,0.51,-0.15397,0.00013,11.94935]
[1778019786237,35.97,81305.88,0.51,-0.15404,0.00013,11.95255]
[1778019786556,35.97,81305.98,0.51,-0.15403,0.00013,11.95193]
[1778019790822,35.97,81306.03,0.51,-0.15402,0.00013,11.95171]
[1778019790921,35.97,81306.03,0.51,-0.15402,0.00013,11.95171]
[1778019790970,35.97,81306.03,0.51,-0.15402,0.00013,11.95171]
[1778019790924,35.97,81306.24,0.51,-0.15399,0.00013,11.95037]
[1778019791643,35.97,81306.24,0.51,-0.15399,0.00013,11.95037]
[1778019791744,35.97,81306.24,0.51,-0.15399,0.00013,11.9504]
[1778019792220,35.97,81306.24,0.51,-0.15399,0.00013,11.9504]
[1778019792501,35.97,81306.24,0.51,-0.15399,0.00013,11.9504]
[1778019792602,35.97,81306.24,0.51,-0.154,0.00013,11.95043]
[1778019792994,35.97,81306.24,0.51,-0.154,0.00013,11.95043]
[1778019798601,35.97,81309.7,0.51,-0.15355,0.00013,11.9279]
[1778019803722,35.97,81308.76,0.51,-0.15367,0.00013,11.93425]
[1778019806287,35.97,81310.03,0.51,-0.15351,0.00013,11.92602]
[1778019806822,35.97,81310.0,0.51,-0.15351,0.00013,11.92626]
[1778019807172,35.97,81310.0,0.51,-0.15351,0.00013,11.92626]
[1778019807257,35.97,81310.0,0.51,-0.15351,0.00013,11.92626]
[1778019807664,35.97,81310.0,0.51,-0.15352,0.00013,11.92631]
[1778019808273,35.97,81310.0,0.51,-0.15352,0.00013,11.92631]
[1778019808280,35.97,81310.0,0.51,-0.15352,0.00013,11.92631]
[1778019808671,35.97,81310.2,0.51,-0.15349,0.00013,11.92503]
[1778019810767,35.97,81310.32,0.51,-0.15347,0.00013,11.92429]
[1778019810869,35.97,81310.05,0.51,-0.15351,0.00013,11.9261]
[1778019811049,35.97,81310.05,0.51,-0.15351,0.00013,11.9261]
[1778019811223,35.97,81310.05,0.51,-0.15351,0.00013,11.9261]
[1778019816180,35.97,81311.73,0.51,-0.15324,0.00013,11.9093]
[1778019816730,35.97,81311.9,0.51,-0.15322,0.00013,11.90823]
[1778019817884,35.97,81311.9,0.51,-0.15322,0.00013,11.90823]
[1778019817978,35.97,81311.9,0.51,-0.15322,0.00013,11.90823]
[1778019817970,35.97,81311.55,0.51,-0.15326,0.00013,11.91056]
[1778019819293,35.97,81311.55,0.51,-0.15326,0.00013,11.9106]
[1778019824787,35.97,81322.17,0.51,-0.1519,0.00013,11.84153]
[1778019829820,35.97,81319.68,0.51,-0.15222,0.00013,11.85807]
[1778019833849,35.97,81311.5,0.51,-0.15329,0.00013,11.91193]
[1778019838884,35.97,81313.16,0.51,-0.15308,0.00013,11.90124]
[1778019843919,35.97,81318.0,0.51,-0.15245,0.00013,11.86965]
[1778019848953,35.98,81316.82,0.51,-0.15261,0.00013,11.87784]
[1778019853987,35.98,81317.55,0.51,-0.15253,0.00013,11.87348]
[1778019854759,35.98,81317.55,0.51,-0.15253,0.00013,11.87348]
[1778019855027,35.98,81313.78,0.51,-0.15302,0.00013,11.89835]
[1778019855270,35.98,81313.78,0.51,-0.15302,0.00013,11.89835]
[1778019855277,35.98,81313.78,0.51,-0.15302,0.00013,11.89835]
[1778019855514,35.98,81313.78,0.51,-0.15302,0.00013,11.89835]
[1778019855687,35.98,81313.78,0.51,-0.15302,0.00013,11.89835]
[1778019856007,35.98,81313.78,0.51,-0.15302,0.00013,11.89844]
[1778019856691,35.98,81313.78,0.51,-0.15302,0.00013,11.89844]
[1778019857009,35.98,81311.16,0.51,-0.15336,0.00013,11.91571]
[1778019861513,35.98,81316.2,0.51,-0.15271,0.00013,11.88275]
[1778019861731,35.98,81316.2,0.51,-0.15271,0.00013,11.88275]
[1778019861760,35.98,81316.2,0.51,-0.15271,0.00013,11.88275]
[1778019862044,35.98,81316.12,0.51,-0.15272,0.00013,11.88334]
[1778019868086,35.98,81320.15,0.51,-0.15221,0.00013,11.85744]
[1778019873121,35.98,81318.48,0.51,-0.15237,0.00013,11.86251]
[1778019876590,35.98,81317.55,0.51,-0.15248,0.00013,11.86824]
[1778019876692,35.98,81317.55,0.51,-0.15248,0.00013,11.86824]
[1778019876793,35.98,81317.16,0.51,-0.15253,0.00013,11.87068]
[1778019878056,35.98,81327.65,0.51,-0.15117,0.00013,11.8016]
[1778019884894,35.98,81331.88,0.51,-0.15062,0.00013,11.77381]
[1778019886559,35.98,81343.14,0.51,-0.14917,0.00013,11.69981]
[1778019888058,35.98,81343.14,0.51,-0.14917,0.00013,11.69981]
[1778019888300,35.98,81347.04,0.51,-0.14867,0.00013,11.67429]
[1778019888607,35.98,81347.04,0.51,-0.14867,0.00013,11.67429]
[1778019889900,35.98,81348.81,0.51,-0.14845,0.00013,11.66256]
[1778019889923,35.98,81348.81,0.51,-0.14845,0.00013,11.66256]
[1778019890002,35.98,81348.97,0.51,-0.14843,0.00013,11.66165]
[1778019890642,35.98,81348.97,0.51,-0.14843,0.00013,11.66165]
[1778019890743,35.98,81349.27,0.51,-0.14839,0.00013,11.65983]
[1778019892378,35.98,81349.27,0.51,-0.14839,0.00013,11.65983]
[1778019892536,35.98,81349.27,0.51,-0.14839,0.00013,11.65983]
[1778019892637,35.98,81344.25,0.51,-0.14904,0.00013,11.69305]
[1778019893627,35.98,81344.25,0.51,-0.14904,0.00013,11.69305]
[1778019893863,35.98,81344.25,0.51,-0.14904,0.00013,11.69305]
[1778019893917,35.98,81344.25,0.51,-0.14904,0.00013,11.69305]
[1778019895590,35.98,81350.99,0.51,-0.14818,0.00013,11.64895]
[1778019895648,35.98,81350.99,0.51,-0.14818,0.00013,11.64895]
[1778019895742,35.98,81363.6,0.51,-0.14658,0.00013,11.56629]
[1778019899760,35.98,81371.49,0.51,-0.14559,0.00013,11.51465]
[1778019903331,35.98,81379.99,0.51,-0.14453,0.00013,11.45972]
[1778019908368,35.99,81379.27,0.51,-0.14465,0.00013,11.46599]
[1778019909631,35.99,81392.68,0.51,-0.14298,0.00012,11.37819]
[1778019914800,35.99,81396.32,0.51,-0.14254,0.00012,11.35503]
[1778019914907,35.99,81396.32,0.51,-0.14254,0.00012,11.35503]
[1778019915008,35.99,81400.65,0.51,-0.142,0.00012,11.32671]
[1778019916145,35.99,81400.65,0.51,-0.142,0.00012,11.32671]
[1778019916161,35.99,81400.65,0.51,-0.142,0.00012,11.32671]
[1778019916427,35.99,81397.09,0.51,-0.14245,0.00012,11.35013]
[1778019917971,35.99,81397.09,0.51,-0.14245,0.00012,11.35013]
[1778019918001,35.99,81395.2,0.51,-0.14269,0.00012,11.36299]
[1778019918152,35.99,81395.2,0.51,-0.14269,0.00012,11.36299]
[1778019919549,35.99,81395.2,0.51,-0.14269,0.00012,11.36299]
[1778019919551,35.99,81392.88,0.51,-0.14298,0.00012,11.37843]
[1778019921366,35.99,81392.88,0.51,-0.14299,0.00012,11.37864]
[1778019921463,35.99,81392.99,0.51,-0.14298,0.00012,11.37813]
[1778019925400,36.0,81391.39,0.51,-0.14319,0.00012,11.38929]
[1778019925422,36.0,81391.39,0.51,-0.14319,0.00012,11.38929]
[1778019925706,36.0,81388.41,0.51,-0.14357,0.00012,11.40926]
[1778019931929,36.0,81383.61,0.51,-0.14418,0.00013,11.44143]
[1778019935043,36.0,81374.1,0.51,-0.14534,0.00013,11.49888]
[1778019935171,36.0,81374.1,0.51,-0.14534,0.00013,11.49888]
[1778019942610,36.01,81373.65,0.51,-0.14544,0.00013,11.50409]
[1778019947645,36.01,81372.56,0.51,-0.1456,0.00013,11.51287]
[1778019952679,36.02,81372.99,0.51,-0.14558,0.00013,11.51152]
[1778019957718,36.02,81373.1,0.51,-0.1456,0.00013,11.51245]
[1778019960323,36.02,81371.77,0.51,-0.14577,0.00013,11.52167]
[1778019960851,36.02,81371.77,0.51,-0.14577,0.00013,11.52167]
[1778019960883,36.02,81371.77,0.51,-0.14577,0.00013,11.52167]
[1778019960999,36.02,81371.77,0.51,-0.14577,0.00013,11.52167]
[1778019961026,36.02,81382.41,0.51,-0.14444,0.00013,11.45217]
[1778019961466,36.02,81382.41,0.51,-0.14444,0.00013,11.45217]
[1778019961481,36.02,81382.41,0.51,-0.14444,0.00013,11.45217]
[1778019961749,36.02,81382.41,0.51,-0.14444,0.00013,11.45208]
[1778019963050,36.02,81390.6,0.51,-0.14341,0.00012,11.39841]
[1778019968785,36.03,81386.07,0.51,-0.144,0.00012,11.42932]
[1778019969686,36.03,81379.21,0.51,-0.14487,0.00013,11.47462]
[1778019974841,36.03,81378.26,0.51,-0.14502,0.00013,11.4827]
[1778019979876,36.04,81383.12,0.51,-0.14445,0.00013,11.45255]
[1778019985175,36.04,81382.73,0.51,-0.14452,0.00013,11.45656]
[1778019994984,36.05,81384.83,0.51,-0.14428,0.00013,11.44095]
[1778020000021,36.06,81384.07,0.51,-0.14441,0.00013,11.44788]
[1778020005063,36.07,81380.74,0.51,-0.14486,0.00013,11.47156]
[1778020010089,36.07,81382.01,0.51,-0.14474,0.00013,11.46506]
[1778020015124,36.08,81385.34,0.51,-0.14436,0.00013,11.44521]
[1778020020160,36.08,81386.21,0.51,-0.14428,0.00012,11.44135]
[1778020020880,36.08,81386.21,0.51,-0.14428,0.00012,11.44135]
[1778020020899,36.08,81386.21,0.51,-0.14428,0.00012,11.44135]
[1778020021233,36.08,81386.21,0.51,-0.14428,0.00012,11.44135]
[1778020021224,36.08,81403.61,0.51,-0.14212,0.00012,11.32758]
[1778020021641,36.08,81403.61,0.51,-0.14212,0.00012,11.32758]
[1778020021695,36.08,81403.61,0.51,-0.14212,0.00012,11.32758]
[1778020021955,36.08,81403.61,0.51,-0.14212,0.00012,11.32758]
[1778020024200,36.08,81411.16,0.51,-0.14119,0.00012,11.27846]
[1778020024261,36.08,81412.69,0.51,-0.141,0.00012,11.26868]
[1778020024761,36.08,81412.69,0.51,-0.141,0.00012,11.26868]
[1778020025199,36.08,81424.08,0.51,-0.13961,0.00012,11.19456]
[1778020026204,36.08,81440.36,0.51,-0.13764,0.00012,11.08873]
[1778020026700,36.08,81440.36,0.51,-0.13764,0.00012,11.08873]
[1778020027212,36.09,81441.43,0.51,-0.13752,0.00012,11.08223]
[1778020027668,36.09,81441.43,0.51,-0.13752,0.00012,11.08223]
[1778020028441,36.09,81442.57,0.51,-0.13739,0.00012,11.07528]
[1778020029225,36.09,81442.45,0.51,-0.13741,0.00012,11.07655]
[1778020034260,36.1,81446.8,0.51,-0.13693,0.00012,11.05061]
[1778020039296,36.1,81453.98,0.51,-0.13612,0.00012,11.00663]
[1778020044913,36.11,81452.17,0.51,-0.13636,0.00012,11.01959]
[1778020050002,36.11,81454.29,0.51,-0.13613,0.00012,11.00742]
[1778020050553,36.11,81458.19,0.51,-0.13568,0.00012,10.98318]
[1778020050651,36.11,81464.59,0.51,-0.13492,0.00012,10.94158]
[1778020053745,36.11,81468.6,0.51,-0.13439,0.00012,10.91]
[1778020053826,36.12,81464.3,0.51,-0.13491,0.00012,10.93825]
[1778020059435,36.12,81462.43,0.51,-0.13516,0.00012,10.95194]
[1778020064312,36.12,81463.86,0.51,-0.13501,0.00012,10.94405]
[1778020064695,36.12,81463.86,0.51,-0.13501,0.00012,10.94405]
[1778020068686,36.13,81472.24,0.51,-0.13404,0.00012,10.89099]
[1778020071240,36.13,81477.43,0.51,-0.13344,0.00012,10.85784]
[1778020071270,36.13,81477.43,0.51,-0.13344,0.00012,10.85784]
[1778020071295,36.13,81477.43,0.51,-0.13344,0.00012,10.85784]
[1778020071366,36.13,81479.86,0.51,-0.13316,0.00012,10.84291]
[1778020071400,36.13,81479.86,0.51,-0.13316,0.00012,10.84291]
[1778020072147,36.13,81479.86,0.51,-0.13316,0.00012,10.84291]
[1778020072197,36.13,81483.52,0.51,-0.13274,0.00012,10.81961]
[1778020072775,36.13,81483.52,0.51,-0.13274,0.00012,10.81961]
[1778020072788,36.13,81483.52,0.51,-0.13274,0.00012,10.81961]
[1778020072799,36.13,81483.52,0.51,-0.13274,0.00012,10.81961]
[1778020073006,36.13,81484.99,0.51,-0.13257,0.00012,10.81036]
[1778020078080,36.14,81482.57,0.51,-0.13288,0.00012,10.82751]
[1778020078479,36.14,81482.57,0.51,-0.13288,0.00012,10.82751]
[1778020078734,36.14,81480.44,0.51,-0.13313,0.00012,10.84132]
[1778020080811,36.14,81467.7,0.51,-0.13465,0.00012,10.92446]
[1778020086312,36.15,81460.66,0.51,-0.13554,0.00012,10.9727]
[1778020091661,36.15,81460.24,0.51,-0.13563,0.00012,10.97756]
[1778020096696,36.16,81460.44,0.51,-0.13563,0.00012,10.97779]
[1778020101731,36.16,81460.19,0.51,-0.13568,0.00012,10.98039]
[1778020107026,36.16,81460.57,0.51,-0.13564,0.00012,10.97849]
[1778020112808,36.17,81463.44,0.51,-0.13529,0.00012,10.95665]
[1778020117843,36.17,81463.32,0.51,-0.13534,0.00012,10.95962]
[1778020122879,36.18,81456.93,0.51,-0.13614,0.00012,11.00276]
[1778020124719,36.18,81457.43,0.51,-0.13608,0.00012,10.99967]
[1778020124893,36.18,81457.68,0.51,-0.13605,0.00012,10.9982]
[1778020129887,36.18,81458.84,0.51,-0.13593,0.00012,10.99153]
[1778020135970,36.18,81458.68,0.51,-0.13597,0.00012,10.99369]
[1778020140422,36.19,81458.76,0.51,-0.13597,0.00012,10.9938]
[1778020141004,36.19,81458.78,0.51,-0.13597,0.00012,10.99383]
[1778020142015,36.19,81450.28,0.51,-0.13699,0.00012,11.04908]
[1778020148054,36.19,81448.51,0.51,-0.13721,0.00012,11.06084]
[1778020150586,36.19,81449.22,0.51,-0.13713,0.00012,11.05632]
[1778020150633,36.19,81449.22,0.51,-0.13713,0.00012,11.05632]
[1778020151212,36.19,81449.22,0.51,-0.13713,0.00012,11.05632]
[1778020151312,36.19,81467.73,0.51,-0.13491,0.00012,10.93626]
[1778020152667,36.19,81467.73,0.51,-0.13491,0.00012,10.93629]
[1778020153090,36.19,81474.72,0.51,-0.13409,0.00012,10.89109]
[1778020158128,36.19,81475.12,0.51,-0.13405,0.00012,10.88902]
[1778020159860,36.19,81474.38,0.51,-0.13414,0.00012,10.89392]
[1778020160140,36.19,81474.8,0.51,-0.13409,0.00012,10.89131]
[1778020161284,36.19,81474.8,0.51,-0.13409,0.00012,10.89131]
[1778020162283,36.19,81475.51,0.51,-0.13401,0.00012,10.88683]
[1778020165000,36.19,81475.28,0.51,-0.13404,0.00012,10.88844]
[1778020170212,36.19,81470.98,0.51,-0.13456,0.00012,10.9172]
[1778020171052,36.19,81470.98,0.51,-0.13456,0.00012,10.9172]
[1778020171225,36.19,81470.98,0.51,-0.13456,0.00012,10.9172]
[1778020176945,36.2,81470.2,0.51,-0.13461,0.00012,10.91686]
[1778020180679,36.2,81469.84,0.51,-0.13466,0.00012,10.91958]
[1778020180694,36.2,81469.84,0.51,-0.13466,0.00012,10.91958]
[1778020181272,36.2,81469.84,0.51,-0.13466,0.00012,10.91958]
[1778020181340,36.2,81469.84,0.51,-0.13466,0.00012,10.91958]
[1778020183565,36.2,81469.69,0.51,-0.13468,0.00012,10.92083]
[1778020183578,36.2,81469.69,0.51,-0.13468,0.00012,10.92083]
[1778020185313,36.2,81469.51,0.51,-0.1347,0.00012,10.92209]
[1778020185412,36.2,81469.51,0.51,-0.1347,0.00012,10.92209]
[1778020185433,36.2,81469.51,0.51,-0.1347,0.00012,10.92209]
[1778020185504,36.2,81466.9,0.51,-0.13502,0.00012,10.9391]
[1778020185541,36.2,81466.9,0.51,-0.13502,0.00012,10.9391]
[1778020185623,36.2,81466.9,0.51,-0.13502,0.00012,10.9391]
[1778020186322,36.2,81466.9,0.51,-0.13502,0.00012,10.93917]
[1778020188336,36.2,81457.26,0.51,-0.13617,0.00012,11.00174]
[1778020193236,36.2,81454.6,0.51,-0.13648,0.00012,11.01882]
[1778020193272,36.2,81454.6,0.51,-0.13648,0.00012,11.01882]
[1778020193406,36.2,81444.33,0.51,-0.13772,0.00012,11.08544]
[1778020193500,36.2,81444.33,0.51,-0.13772,0.00012,11.08544]
[1778020194228,36.2,81444.33,0.51,-0.13772,0.00012,11.08544]
[1778020194307,36.2,81444.33,0.51,-0.13772,0.00012,11.08544]
[1778020194386,36.2,81444.62,0.51,-0.13768,0.00012,11.08349]
[1778020194674,36.2,81444.62,0.51,-0.13768,0.00012,11.08349]
[1778020195395,36.2,81410.88,0.51,-0.1418,0.00012,11.30329]
[1778020195877,36.2,81410.88,0.51,-0.1418,0.00012,11.30329]
[1778020196009,36.2,81410.88,0.51,-0.1418,0.00012,11.30329]
[1778020196397,36.2,81397.06,0.51,-0.14351,0.00012,11.3933]
[1778020196599,36.2,81397.06,0.51,-0.14351,0.00012,11.3933]
[1778020196850,36.2,81397.06,0.51,-0.14351,0.00012,11.3933]
[1778020197404,36.2,81396.15,0.51,-0.14362,0.00012,11.39899]
[1778020202439,36.2,81395.6,0.51,-0.14369,0.00012,11.40233]
[1778020203651,36.2,81392.75,0.51,-0.14404,0.00012,11.42085]
[1778020204969,36.2,81391.09,0.51,-0.14424,0.00012,11.4316]
[1778020211526,36.2,81390.8,0.51,-0.14428,0.00012,11.43323]
[1778020214691,36.2,81386.82,0.51,-0.14478,0.00012,11.45958]
[1778020214731,36.2,81384.28,0.51,-0.1451,0.00013,11.47622]
[1778020220564,36.2,81384.05,0.51,-0.14513,0.00013,11.47807]
[1778020225719,36.2,81383.01,0.51,-0.14527,0.00013,11.48506]
[1778020225876,36.2,81383.01,0.51,-0.14527,0.00013,11.48506]
[1778020226183,36.2,81381.81,0.51,-0.14542,0.00013,11.49299]
[1778020227303,36.2,81372.94,0.51,-0.14653,0.00013,11.55073]
[1778020234004,36.2,81371.89,0.51,-0.14661,0.00013,11.55174]
[1778020234269,36.2,81371.89,0.51,-0.14661,0.00013,11.55174]
[1778020234326,36.2,81367.26,0.51,-0.1472,0.00013,11.58208]
[1778020241713,36.2,81366.39,0.51,-0.14731,0.00013,11.5879]
[1778020244976,36.2,81371.97,0.51,-0.1466,0.00013,11.55137]
[1778020245400,36.2,81371.97,0.51,-0.1466,0.00013,11.55137]
[1778020246227,36.2,81360.98,0.51,-0.14799,0.00013,11.62289]
[1778020246328,36.2,81357.84,0.51,-0.14838,0.00013,11.64322]
[1778020248198,36.2,81355.93,0.51,-0.14862,0.00013,11.6555]
[1778020248400,36.2,81355.82,0.51,-0.14863,0.00013,11.656]
[1778020250100,36.2,81355.82,0.51,-0.14863,0.00013,11.656]
[1778020250201,36.2,81354.15,0.51,-0.14884,0.00013,11.66647]
[1778020252979,36.2,81353.88,0.51,-0.14887,0.00013,11.66801]
[1778020253033,36.19,81353.96,0.51,-0.14885,0.00013,11.66727]
[1778020255295,36.19,81353.96,0.51,-0.14885,0.00013,11.66703]
[1778020255384,36.19,81368.88,0.51,-0.14695,0.00013,11.56926]
[1778020258408,36.19,81361.3,0.51,-0.1479,0.00013,11.61849]
[1778020263870,36.19,81358.0,0.51,-0.14832,0.00013,11.63969]
[1778020266888,36.19,81348.3,0.51,-0.14955,0.00013,11.70297]
[1778020271924,36.19,81352.47,0.51,-0.14901,0.00013,11.67529]
[1778020276924,36.19,81351.66,0.51,-0.14909,0.00013,11.67947]
[1778020283001,36.18,81349.29,0.51,-0.14936,0.00013,11.69301]
[1778020288035,36.18,81351.48,0.51,-0.14905,0.00013,11.67727]
[1778020290229,36.18,81349.39,0.51,-0.14931,0.00013,11.69066]
[1778020290237,36.17,81349.76,0.51,-0.14926,0.00013,11.68766]
[1778020290826,36.17,81349.76,0.51,-0.14926,0.00013,11.68766]
[1778020291148,36.17,81349.76,0.51,-0.14926,0.00013,11.68766]
[1778020291437,36.17,81325.01,0.51,-0.15237,0.00013,11.84318]
[1778020292149,36.17,81325.01,0.51,-0.15237,0.00013,11.84318]
[1778020292364,36.17,81311.47,0.51,-0.15414,0.00013,11.9317]
[1778020293974,36.17,81311.47,0.51,-0.15414,0.00013,11.9317]
[1778020297252,36.17,81310.27,0.51,-0.15427,0.00013,11.93852]
[1778020300634,36.17,81310.06,0.51,-0.15429,0.00013,11.9395]
[1778020300824,36.17,81310.06,0.51,-0.15429,0.00013,11.9395]
[1778020301126,36.17,81310.07,0.51,-0.15429,0.00013,11.9393]
[1778020302658,36.17,81310.49,0.51,-0.15423,0.00013,11.93631]
[1778020304674,36.17,81310.01,0.51,-0.15429,0.00013,11.93921]
[1778020305548,36.17,81313.31,0.51,-0.15385,0.00013,11.91751]
[1778020308178,36.17,81314.43,0.51,-0.1537,0.00013,11.90994]
[1778020310953,36.17,81314.4,0.51,-0.1537,0.00013,11.90999]
[1778020310971,36.17,81314.4,0.51,-0.1537,0.00013,11.90999]
[1778020313390,36.17,81314.63,0.51,-0.15367,0.00013,11.90836]
[1778020313436,36.17,81314.63,0.51,-0.15367,0.00013,11.90836]
[1778020313728,36.17,81313.03,0.51,-0.15388,0.00013,11.91876]
[1778020313767,36.17,81313.03,0.51,-0.15388,0.00013,11.91876]
[1778020315467,36.16,81313.03,0.51,-0.15388,0.00013,11.91868]
[1778020315549,36.16,81303.45,0.51,-0.15513,0.00013,11.98123]
[1778020315760,36.16,81303.45,0.51,-0.15513,0.00013,11.98123]
[1778020317242,36.16,81291.31,0.51,-0.15672,0.00013,12.06047]
[1778020318114,36.16,81291.31,0.51,-0.15672,0.00013,12.06047]
[1778020318249,36.16,81287.67,0.51,-0.1572,0.00013,12.08421]
[1778020318958,36.16,81287.67,0.51,-0.1572,0.00013,12.08421]
[1778020319346,36.16,81287.67,0.51,-0.1572,0.00013,12.08421]
[1778020319550,36.16,81286.51,0.51,-0.15735,0.00013,12.09173]
[1778020320198,36.16,81286.51,0.51,-0.15735,0.00013,12.09173]
[1778020320351,36.16,81286.51,0.51,-0.15735,0.00013,12.09173]
[1778020320455,36.16,81273.7,0.51,-0.15905,0.00013,12.17523]
[1778020320686,36.16,81273.7,0.51,-0.15905,0.00013,12.17523]
[1778020320732,36.16,81273.7,0.51,-0.15905,0.00013,12.17523]
[1778020321275,36.16,81273.7,0.51,-0.15905,0.00013,12.17504]
[1778020322095,36.16,81273.7,0.51,-0.15905,0.00013,12.17504]
[1778020322121,36.16,81273.7,0.51,-0.15905,0.00013,12.17504]
[1778020322142,36.16,81273.7,0.51,-0.15905,0.00013,12.17504]
[1778020322280,36.16,81264.09,0.51,-0.16033,0.00013,12.23762]
[1778020322675,36.16,81264.09,0.51,-0.16033,0.00013,12.23762]
[1778020322695,36.16,81264.09,0.51,-0.16033,0.00013,12.23762]
[1778020327290,36.16,81259.43,0.51,-0.16093,0.00013,12.26687]
[1778020327321,36.16,81259.43,0.51,-0.16093,0.00013,12.26687]
[1778020327934,36.16,81258.89,0.51,-0.161,0.00013,12.27007]
[1778020327958,36.16,81258.89,0.51,-0.161,0.00013,12.27007]
[1778020334562,36.15,81260.35,0.51,-0.16077,0.00013,12.25892]
[1778020336067,36.15,81260.96,0.51,-0.16067,0.00013,12.25399]
[1778020336567,36.15,81260.96,0.51,-0.16067,0.00013,12.25399]
[1778020336593,36.15,81255.33,0.51,-0.16142,0.00013,12.29052]
[1778020339398,36.15,81246.44,0.51,-0.16261,0.00014,12.34811]
[1778020342418,36.14,81254.59,0.51,-0.16149,0.00013,12.29426]
[1778020343055,36.14,81254.59,0.51,-0.16149,0.00013,12.29426]
[1778020343425,36.14,81255.25,0.51,-0.1614,0.00013,12.28978]
[1778020344539,36.14,81263.89,0.51,-0.16024,0.00013,12.23313]
[1778020347410,36.14,81264.54,0.51,-0.16015,0.00013,12.22869]
[1778020347511,36.14,81264.76,0.51,-0.16012,0.00013,12.22717]
[1778020349192,36.14,81264.76,0.51,-0.16011,0.00013,12.22709]
[1778020349242,36.14,81264.76,0.51,-0.16011,0.00013,12.22709]
[1778020349468,36.14,81265.07,0.51,-0.16007,0.00013,12.22498]
[1778020352492,36.11,81273.66,0.51,-0.15866,0.00013,12.1525]
[1778020353274,36.11,81273.66,0.51,-0.15866,0.00013,12.1525]
[1778020353288,36.11,81273.66,0.51,-0.15866,0.00013,12.1525]
[1778020353304,36.11,81273.66,0.51,-0.15866,0.00013,12.1525]
[1778020353495,36.11,81273.66,0.51,-0.15865,0.00013,12.15209]
[1778020358530,36.1,81272.29,0.51,-0.15879,0.00013,12.15899]
[1778020358756,36.1,81272.29,0.51,-0.15879,0.00013,12.15899]
[1778020358891,36.1,81272.29,0.51,-0.15879,0.00013,12.15899]
[1778020359134,36.1,81272.29,0.51,-0.15879,0.00013,12.15899]
[1778020359538,36.1,81272.29,0.51,-0.15879,0.00013,12.15899]
[1778020359559,36.1,81228.63,0.51,-0.16469,0.00014,12.44494]
[1778020359918,36.1,81228.63,0.51,-0.16469,0.00014,12.44494]
[1778020360124,36.1,81228.63,0.51,-0.16469,0.00014,12.44494]
[1778020360206,36.1,81228.63,0.51,-0.16469,0.00014,12.44494]
[1778020360552,36.1,81228.63,0.51,-0.16467,0.00014,12.44397]
[1778020360975,36.1,81228.63,0.51,-0.16467,0.00014,12.44397]
[1778020361314,36.1,81228.63,0.51,-0.16467,0.00014,12.44397]
[1778020361596,36.1,81228.63,0.51,-0.16467,0.00014,12.44397]
[1778020361555,36.1,81202.53,0.51,-0.16826,0.00014,12.61416]
[1778020361776,36.1,81202.53,0.51,-0.16826,0.00014,12.61416]
[1778020361805,36.1,81202.53,0.51,-0.16826,0.00014,12.61416]
[1778020362629,36.1,81192.88,0.51,-0.1696,0.00014,12.67708]
[1778020363380,36.1,81192.88,0.51,-0.1696,0.00014,12.67708]
[1778020365161,36.1,81197.03,0.51,-0.16901,0.00014,12.64953]
[1778020365602,36.1,81197.03,0.51,-0.16901,0.00014,12.64953]
[1778020369637,36.1,81208.38,0.51,-0.16743,0.00014,12.575]
[1778020369680,36.1,81208.38,0.51,-0.16743,0.00014,12.575]
[1778020369689,36.1,81208.38,0.51,-0.16743,0.00014,12.575]
[1778020369691,36.1,81208.38,0.51,-0.16743,0.00014,12.575]
[1778020370622,36.09,81209.42,0.51,-0.16728,0.00014,12.568]
[1778020371523,36.09,81209.42,0.51,-0.16728,0.00014,12.568]
[1778020371527,36.09,81209.42,0.51,-0.16728,0.00014,12.568]
[1778020371629,36.09,81208.93,0.51,-0.16735,0.00014,12.57101]
[1778020373325,36.09,81208.93,0.51,-0.16734,0.00014,12.57083]
[1778020373640,36.09,81209.0,0.51,-0.16733,0.00014,12.57019]
[1778020378949,36.09,81208.15,0.51,-0.16743,0.00014,12.57483]
[1778020380991,36.09,81201.19,0.51,-0.16839,0.00014,12.62012]
[1778020381016,36.09,81201.19,0.51,-0.16839,0.00014,12.62012]
[1778020381026,36.09,81193.95,0.51,-0.1694,0.00014,12.66757]
[1778020386137,36.09,81197.68,0.51,-0.16887,0.00014,12.64286]
[1778020386164,36.09,81205.57,0.51,-0.16777,0.00014,12.59094]
[1778020391824,36.09,81212.19,0.51,-0.16684,0.00014,12.54692]
[1778020392197,36.08,81203.43,0.51,-0.16804,0.00014,12.60393]
[1778020394252,36.08,81203.43,0.51,-0.16804,0.00014,12.60393]
[1778020394423,36.08,81203.43,0.51,-0.16804,0.00014,12.60393]
[1778020394544,36.08,81194.31,0.51,-0.16931,0.00014,12.66347]
[1778020395617,36.08,81194.31,0.51,-0.16931,0.00014,12.66347]
[1778020395610,36.08,81154.74,0.51,-0.17489,0.00014,12.92178]
[1778020396659,36.08,81154.74,0.51,-0.17489,0.00014,12.92178]
[1778020396687,36.09,81135.32,0.51,-0.17767,0.00014,13.0485]
[1778020397467,36.09,81135.32,0.51,-0.17767,0.00014,13.0485]
[1778020397565,36.09,81127.01,0.51,-0.17887,0.00014,13.10272]
[1778020397705,36.09,81127.01,0.51,-0.17887,0.00014,13.10272]
[1778020399379,36.09,81132.96,0.51,-0.17801,0.00014,13.06397]
[1778020399467,36.09,81132.96,0.51,-0.17801,0.00014,13.06397]
[1778020399474,36.09,81132.96,0.51,-0.17801,0.00014,13.06397]
[1778020399569,36.09,81130.28,0.51,-0.1784,0.00014,13.08139]
[1778020400655,36.09,81130.28,0.51,-0.1784,0.00014,13.08139]
[1778020400670,36.09,81130.28,0.51,-0.1784,0.00014,13.08139]
[1778020401473,36.08,81123.08,0.51,-0.17944,0.00014,13.12796]
[1778020401832,36.08,81123.08,0.51,-0.17944,0.00014,13.12796]
[1778020402103,36.08,81123.08,0.51,-0.17944,0.00014,13.12796]
[1778020402156,36.08,81120.42,0.51,-0.17982,0.00014,13.14524]
[1778020403089,36.08,81120.42,0.51,-0.17982,0.00014,13.14524]
[1778020403307,36.08,81120.42,0.51,-0.17982,0.00014,13.14524]
[1778020403587,36.08,81120.42,0.51,-0.17982,0.00014,13.14524]
[1778020403615,36.08,81120.42,0.51,-0.17982,0.00014,13.14524]
[1778020403689,36.08,81116.37,0.51,-0.18041,0.00015,13.17137]
[1778020404078,36.08,81116.37,0.51,-0.18041,0.00015,13.17137]
[1778020404159,36.08,81105.96,0.51,-0.18192,0.00015,13.23892]
[1778020405971,36.08,81105.96,0.51,-0.18192,0.00015,13.23899]
[1778020406000,36.08,81105.96,0.51,-0.18192,0.00015,13.23899]
[1778020406384,36.08,81105.96,0.51,-0.18192,0.00015,13.23899]
[1778020406483,36.08,81105.06,0.51,-0.18205,0.00015,13.24478]
[1778020406955,36.08,81105.06,0.51,-0.18205,0.00015,13.24478]
[1778020407620,36.08,81105.06,0.51,-0.18205,0.00015,13.24478]
[1778020407221,36.08,81110.1,0.51,-0.18131,0.00015,13.21191]
[1778020408178,36.08,81110.1,0.51,-0.18131,0.00015,13.21191]
[1778020408188,36.08,81110.1,0.51,-0.18131,0.00015,13.21191]
[1778020408279,36.08,81105.15,0.51,-0.18203,0.00015,13.24387]
[1778020409341,36.08,81105.15,0.51,-0.18203,0.00015,13.24387]
[1778020409705,36.08,81106.68,0.51,-0.18181,0.00015,13.23377]
[1778020409909,36.08,81106.68,0.51,-0.18181,0.00015,13.23377]
[1778020410316,36.08,81118.59,0.51,-0.18007,0.00015,13.15632]
[1778020412113,36.08,81131.36,0.51,-0.17816,0.00014,13.06731]
[1778020418209,36.08,81134.55,0.51,-0.17771,0.00014,13.04675]
[1778020419596,36.08,81139.49,0.51,-0.177,0.00014,13.01477]
[1778020420023,36.08,81140.95,0.51,-0.17679,0.00014,13.00536]
[1778020420222,36.08,81120.75,0.51,-0.17971,0.00014,13.13672]
[1778020420728,36.08,81120.75,0.51,-0.17971,0.00014,13.13672]
[1778020421288,36.08,81120.75,0.51,-0.17971,0.00014,13.13672]
[1778020421313,36.08,81120.75,0.51,-0.17971,0.00014,13.13672]
[1778020421387,36.08,81119.3,0.51,-0.17992,0.00015,13.14615]
[1778020423411,36.08,81119.3,0.51,-0.17992,0.00015,13.14615]
[1778020423579,36.08,81120.36,0.51,-0.17976,0.00014,13.13911]
[1778020425012,36.08,81132.54,0.51,-0.178,0.00014,13.05988]
[1778020426019,36.08,81140.55,0.51,-0.17685,0.00014,13.00779]
[1778020428799,36.08,81139.92,0.51,-0.17694,0.00014,13.01188]
[1778020429442,36.08,81152.63,0.51,-0.17511,0.00014,12.92891]
[1778020430163,36.08,81160.08,0.51,-0.17405,0.00014,12.88034]
[1778020430758,36.08,81160.08,0.51,-0.17405,0.00014,12.88034]
[1778020430853,36.08,81160.08,0.51,-0.17405,0.00014,12.88034]
[1778020431073,36.08,81160.08,0.51,-0.17405,0.00014,12.88016]
[1778020431906,36.08,81160.08,0.51,-0.17405,0.00014,12.88016]
[1778020432587,36.08,81160.08,0.51,-0.17405,0.00014,12.88016]
[1778020432668,36.08,81173.21,0.51,-0.17219,0.00014,12.79431]
[1778020434338,36.08,81173.21,0.51,-0.17219,0.00014,12.79431]
[1778020435793,36.08,81173.0,0.51,-0.17222,0.00014,12.79564]
[1778020435806,36.08,81173.0,0.51,-0.17222,0.00014,12.79564]
[1778020436312,36.08,81153.27,0.51,-0.17502,0.00014,12.92463]
[1778020441379,36.08,81161.48,0.51,-0.17386,0.00014,12.87147]
[1778020442246,36.08,81150.11,0.51,-0.17548,0.00014,12.94583]
[1778020443246,36.08,81150.11,0.51,-0.17548,0.00014,12.94583]
[1778020443941,36.08,81149.7,0.51,-0.17555,0.00014,12.94864]
[1778020444151,36.08,81149.7,0.51,-0.17555,0.00014,12.94864]
[1778020446074,36.09,81144.84,0.51,-0.17625,0.00014,12.98054]
[1778020446575,36.09,81144.84,0.51,-0.17625,0.00014,12.98054]
[1778020446607,36.09,81144.84,0.51,-0.17625,0.00014,12.98054]
[1778020446917,36.09,81142.6,0.51,-0.17657,0.00014,12.99521]
[1778020447497,36.09,81139.1,0.51,-0.17707,0.00014,13.01806]
[1778020448074,36.09,81139.1,0.51,-0.17707,0.00014,13.01806]
[1778020448127,36.09,81139.1,0.51,-0.17707,0.00014,13.01806]
[1778020448158,36.09,81139.1,0.51,-0.17707,0.00014,13.01806]
[1778020448172,36.09,81139.1,0.51,-0.17707,0.00014,13.01806]
[1778020448226,36.09,81145.57,0.51,-0.17615,0.00014,12.97594]
[1778020449537,36.09,81154.58,0.51,-0.17486,0.00014,12.91721]
[1778020451383,36.09,81154.58,0.51,-0.17486,0.00014,12.91721]
[1778020451595,36.09,81173.97,0.51,-0.17211,0.00014,12.79082]
[1778020452032,36.09,81173.97,0.51,-0.17211,0.00014,12.79082]
[1778020452207,36.09,81173.97,0.51,-0.17211,0.00014,12.79082]
[1778020453859,36.09,81177.33,0.51,-0.17164,0.00014,12.76874]
[1778020454390,36.09,81177.33,0.51,-0.17164,0.00014,12.76874]
[1778020454601,36.09,81140.1,0.51,-0.17693,0.00014,13.01161]
[1778020455430,36.09,81140.1,0.51,-0.17693,0.00014,13.01161]
[1778020455717,36.09,81125.9,0.51,-0.17898,0.00014,13.10399]
[1778020455821,36.09,81125.9,0.51,-0.17898,0.00014,13.10399]
[1778020456510,36.09,81115.74,0.51,-0.18045,0.00015,13.17007]
[1778020460380,36.09,81114.53,0.51,-0.18062,0.00015,13.17756]
[1778020460461,36.09,81115.59,0.51,-0.18046,0.00015,13.17068]
[1778020466131,36.08,81120.7,0.51,-0.17971,0.00014,13.13689]
[1778020467951,36.08,81123.22,0.51,-0.17934,0.00014,13.12039]
[1778020468031,36.08,81123.22,0.51,-0.17934,0.00014,13.12039]
[1778020468345,36.08,81123.22,0.51,-0.17934,0.00014,13.12039]
[1778020468666,36.08,81123.22,0.51,-0.17934,0.00014,13.12039]
[1778020468703,36.08,81134.14,0.51,-0.17776,0.00014,13.04938]
[1778020469621,36.08,81134.14,0.51,-0.17776,0.00014,13.04938]
[1778020469631,36.08,81143.12,0.51,-0.17648,0.00014,12.99093]
[1778020471049,36.08,81143.12,0.51,-0.17648,0.00014,12.99099]
[1778020471081,36.08,81143.12,0.51,-0.17648,0.00014,12.99099]
[1778020471125,36.08,81143.12,0.51,-0.17648,0.00014,12.99099]
[1778020471343,36.08,81145.83,0.51,-0.17603,0.00014,12.96747]
[1778020472619,36.08,81145.83,0.51,-0.17603,0.00014,12.96747]
[1778020472723,36.08,81146.25,0.51,-0.17597,0.00014,12.96487]
[1778020478392,36.09,81152.78,0.51,-0.17506,0.00014,12.92328]
[1778020480114,36.09,81154.54,0.51,-0.17481,0.00014,12.91181]
[1778020480595,36.09,81130.88,0.51,-0.17821,0.00014,13.06598]
[1778020480992,36.09,81130.88,0.51,-0.17821,0.00014,13.06598]
[1778020481257,36.09,81130.88,0.51,-0.17821,0.00014,13.06598]
[1778020481302,36.09,81130.88,0.51,-0.17821,0.00014,13.06598]
[1778020481996,36.09,81131.11,0.51,-0.17818,0.00014,13.06462]
[1778020483110,36.09,81127.74,0.51,-0.17866,0.00014,13.08666]
[1778020483434,36.09,81127.74,0.51,-0.17866,0.00014,13.08666]
[1778020483894,36.09,81127.74,0.51,-0.17866,0.00014,13.08666]
[1778020484660,36.09,81119.62,0.51,-0.17984,0.00015,13.13951]
[1778020490483,36.09,81124.18,0.51,-0.17917,0.00014,13.10933]
[1778020492832,36.09,81124.54,0.51,-0.17911,0.00014,13.10688]
[1778020493114,36.09,81124.54,0.51,-0.17911,0.00014,13.10688]
[1778020493505,36.09,81124.54,0.51,-0.17911,0.00014,13.10683]
[1778020494229,36.09,81124.54,0.51,-0.17911,0.00014,13.10683]
[1778020494240,36.09,81124.54,0.51,-0.17911,0.00014,13.10683]
[1778020494512,36.09,81113.15,0.51,-0.18076,0.00015,13.18075]
[1778020494873,36.09,81113.15,0.51,-0.18076,0.00015,13.18075]
[1778020495387,36.09,81113.15,0.51,-0.18076,0.00015,13.18075]
[1778020495445,36.09,81113.15,0.51,-0.18076,0.00015,13.18075]
[1778020495741,36.09,81113.15,0.51,-0.18076,0.00015,13.18075]
[1778020495762,36.09,81102.69,0.51,-0.18229,0.00015,13.24857]
[1778020495995,36.09,81102.69,0.51,-0.18229,0.00015,13.24857]
[1778020496330,36.09,81102.69,0.51,-0.18229,0.00015,13.24857]
[1778020496395,36.09,81102.69,0.51,-0.18229,0.00015,13.24857]
[1778020496533,36.09,81102.69,0.51,-0.18229,0.00015,13.24853]
[1778020496871,36.09,81102.69,0.51,-0.18229,0.00015,13.24853]
[1778020497697,36.09,81102.69,0.51,-0.18229,0.00015,13.24853]
[1778020497760,36.09,81091.52,0.51,-0.18393,0.00015,13.32109]
[1778020498889,36.09,81091.52,0.51,-0.18393,0.00015,13.32109]
[1778020499465,36.09,81091.52,0.51,-0.18393,0.00015,13.32109]
[1778020500967,36.09,81086.81,0.51,-0.18463,0.00015,13.35161]
[1778020501568,36.09,81086.81,0.51,-0.18463,0.00015,13.35161]
[1778020502575,36.09,81095.04,0.51,-0.18342,0.00015,13.29833]
[1778020504757,36.09,81099.04,0.51,-0.18283,0.00015,13.27248]
[1778020505402,36.09,81098.65,0.51,-0.18289,0.00015,13.27515]
[1778020510631,36.09,81102.81,0.51,-0.18229,0.00015,13.24864]
[1778020514481,36.09,81103.52,0.51,-0.18219,0.00015,13.24434]
[1778020514659,36.09,81103.7,0.51,-0.18217,0.00015,13.24328]
[1778020516674,36.09,81112.85,0.51,-0.18084,0.00015,13.18423]
[1778020517261,36.09,81112.85,0.51,-0.18084,0.00015,13.18423]
[1778020517354,36.09,81112.85,0.51,-0.18084,0.00015,13.18423]
[1778020517423,36.09,81112.85,0.51,-0.18084,0.00015,13.18423]
[1778020517546,36.09,81112.85,0.51,-0.18084,0.00015,13.18423]
[1778020517801,36.09,81112.85,0.51,-0.18084,0.00015,13.18423]
[1778020517681,36.09,81112.26,0.51,-0.18093,0.00015,13.18806]
[1778020518756,36.09,81112.26,0.51,-0.18093,0.00015,13.18806]
[1778020518821,36.09,81112.26,0.51,-0.18093,0.00015,13.18806]
[1778020518822,36.09,81079.21,0.51,-0.18579,0.00015,13.40238]
[1778020519160,36.09,81079.21,0.51,-0.18579,0.00015,13.40238]
[1778020519379,36.09,81079.21,0.51,-0.18579,0.00015,13.40238]
[1778020519404,36.09,81079.21,0.51,-0.18579,0.00015,13.40238]
[1778020519676,36.09,81079.21,0.51,-0.18579,0.00015,13.40238]
[1778020519703,36.09,81075.52,0.51,-0.18634,0.00015,13.42621]
[1778020520802,36.09,81075.52,0.51,-0.18634,0.00015,13.42621]
[1778020520833,36.09,81075.52,0.51,-0.18634,0.00015,13.42621]
[1778020521143,36.09,81075.52,0.51,-0.18633,0.00015,13.42614]
[1778020521148,36.09,81075.52,0.51,-0.18633,0.00015,13.42614]
[1778020521710,36.09,81077.2,0.51,-0.18608,0.00015,13.41519]
[1778020524644,36.09,81080.23,0.51,-0.18563,0.00015,13.39546]
[1778020524750,36.09,81080.23,0.51,-0.18563,0.00015,13.39546]
[1778020524745,36.09,81087.28,0.51,-0.18459,0.00015,13.34982]
[1778020524848,36.09,81087.28,0.51,-0.18459,0.00015,13.34982]
[1778020524876,36.09,81087.28,0.51,-0.18459,0.00015,13.34982]
[1778020524971,36.09,81087.28,0.51,-0.18459,0.00015,13.34982]
[1778020525737,36.09,81088.21,0.51,-0.18445,0.00015,13.34376]
[1778020526744,36.09,81099.02,0.51,-0.18286,0.00015,13.27377]
[1778020529234,36.09,81103.73,0.51,-0.18217,0.00015,13.24345]
[1778020529243,36.09,81103.73,0.51,-0.18217,0.00015,13.24345]
[1778020529765,36.09,81104.95,0.51,-0.182,0.00015,13.23565]
[1778020533480,36.09,81105.7,0.51,-0.18183,0.00015,13.22498]
[1778020533736,36.09,81105.7,0.51,-0.18183,0.00015,13.22498]
[1778020533818,36.09,81105.7,0.51,-0.18183,0.00015,13.22498]
[1778020533793,36.09,81104.81,0.51,-0.18196,0.00015,13.23071]
[1778020534799,36.09,81110.31,0.51,-0.18116,0.00015,13.195]
[1778020535428,36.09,81110.31,0.51,-0.18116,0.00015,13.195]
[1778020535807,36.09,81122.68,0.51,-0.17936,0.00014,13.1147]
[1778020536713,36.09,81122.68,0.51,-0.17936,0.00014,13.1147]
[1778020536753,36.09,81122.68,0.51,-0.17936,0.00014,13.1147]
[1778020536816,36.09,81126.49,0.51,-0.17881,0.00014,13.09005]
[1778020537381,36.09,81126.49,0.51,-0.17881,0.00014,13.09005]
[1778020537534,36.09,81126.49,0.51,-0.17881,0.00014,13.09005]
[1778020537556,36.09,81126.49,0.51,-0.17881,0.00014,13.09005]
[1778020537822,36.09,81125.73,0.51,-0.17893,0.00014,13.09513]
[1778020538648,36.09,81125.73,0.51,-0.17893,0.00014,13.09513]
[1778020539270,36.09,81126.26,0.51,-0.17885,0.00014,13.09182]
[1778020539286,36.09,81126.26,0.51,-0.17885,0.00014,13.09182]
[1778020539835,36.09,81127.61,0.51,-0.17866,0.00014,13.0832]
[1778020540059,36.09,81127.61,0.51,-0.17866,0.00014,13.0832]
[1778020540356,36.09,81127.61,0.51,-0.17866,0.00014,13.0832]
[1778020540842,36.09,81134.48,0.51,-0.17767,0.00014,13.03845]
[1778020543442,36.09,81136.53,0.51,-0.17737,0.00014,13.02509]
[1778020547129,36.09,81140.47,0.51,-0.17681,0.00014,12.99964]
[1778020547220,36.09,81140.47,0.51,-0.17681,0.00014,12.99964]
[1778020547369,36.09,81140.47,0.51,-0.17681,0.00014,12.99964]
[1778020547651,36.09,81140.47,0.51,-0.17681,0.00014,12.99964]
[1778020547804,36.09,81140.11,0.51,-0.17686,0.00014,13.00198]
[1778020548597,36.09,81140.11,0.51,-0.17686,0.00014,13.00198]
[1778020548608,36.09,81140.11,0.51,-0.17686,0.00014,13.00198]
[1778020548684,36.09,81109.31,0.51,-0.18132,0.00015,13.20213]
[1778020549025,36.09,81109.31,0.51,-0.18132,0.00015,13.20213]
[1778020549027,36.09,81109.31,0.51,-0.18132,0.00015,13.20213]
[1778020549251,36.09,81109.31,0.51,-0.18132,0.00015,13.20213]
[1778020549746,36.1,81108.18,0.51,-0.18149,0.00015,13.20983]
[1778020550003,36.1,81108.18,0.51,-0.18149,0.00015,13.20983]
[1778020550801,36.1,81094.04,0.51,-0.18357,0.00015,13.30158]
[1778020551526,36.1,81094.04,0.51,-0.18357,0.00015,13.30158]
[1778020551710,36.1,81094.75,0.51,-0.18346,0.00015,13.29698]
[1778020552271,36.1,81094.75,0.51,-0.18346,0.00015,13.29698]
[1778020552288,36.1,81094.75,0.51,-0.18346,0.00015,13.29698]
[1778020554043,36.1,81089.09,0.51,-0.18429,0.00015,13.33365]
[1778020554560,36.1,81089.09,0.51,-0.18429,0.00015,13.33365]
[1778020554585,36.1,81089.09,0.51,-0.18429,0.00015,13.33365]
[1778020555533,36.1,81087.25,0.51,-0.18456,0.00015,13.3455]
[1778020560982,36.09,81093.1,0.51,-0.1837,0.00015,13.30731]
[1778020562300,36.09,81093.1,0.51,-0.1837,0.00015,13.30731]
[1778020562311,36.09,81093.1,0.51,-0.1837,0.00015,13.30731]
[1778020562450,36.09,81093.1,0.51,-0.1837,0.00015,13.30731]
[1778020562487,36.09,81093.06,0.51,-0.1837,0.00015,13.30755]
[1778020563591,36.09,81093.06,0.51,-0.1837,0.00015,13.30755]
[1778020569780,36.09,81097.75,0.51,-0.18301,0.00015,13.27715]
[1778020570451,36.09,81097.75,0.51,-0.18301,0.00015,13.27715]
[1778020570526,36.09,81097.75,0.51,-0.18301,0.00015,13.27715]
[1778020570722,36.09,81097.75,0.51,-0.18301,0.00015,13.27715]
[1778020570827,36.09,81097.75,0.51,-0.18301,0.00015,13.27715]
[1778020570885,36.09,81097.63,0.51,-0.18303,0.00015,13.27792]
[1778020571180,36.09,81086.2,0.51,-0.18471,0.00015,13.35189]
[1778020575742,36.09,81081.95,0.51,-0.18534,0.00015,13.37929]
[1778020577754,36.09,81080.97,0.51,-0.18548,0.00015,13.38545]
[1778020579783,36.09,81080.63,0.51,-0.18552,0.00015,13.38747]
[1778020581800,36.09,81079.97,0.51,-0.18562,0.00015,13.39152]
[1778020587871,36.09,81078.05,0.51,-0.18589,0.00015,13.40357]
[1778020592891,36.09,81076.38,0.51,-0.18608,0.00015,13.40839]
[1778020593254,36.09,81072.57,0.51,-0.18665,0.00015,13.43284]
[1778020593915,36.09,81072.57,0.51,-0.18665,0.00015,13.43284]
[1778020593726,36.09,81064.83,0.51,-0.1878,0.00015,13.48281]
[1778020593978,36.09,81064.83,0.51,-0.1878,0.00015,13.48281]
[1778020593984,36.09,81064.83,0.51,-0.1878,0.00015,13.48281]
[1778020594124,36.09,81064.83,0.51,-0.1878,0.00015,13.48281]
[1778020594229,36.09,81065.6,0.51,-0.18768,0.00015,13.47785]
[1778020595648,36.09,81065.6,0.51,-0.18768,0.00015,13.47785]
[1778020595675,36.09,81065.6,0.51,-0.18768,0.00015,13.47785]
[1778020595781,36.09,81065.6,0.51,-0.18768,0.00015,13.47785]
[1778020595935,36.09,81065.6,0.51,-0.18768,0.00015,13.47785]
[1778020595956,36.09,81065.85,0.51,-0.18764,0.00015,13.47611]
[1778020596020,36.09,81065.85,0.51,-0.18764,0.00015,13.47611]
[1778020596787,36.09,81071.88,0.51,-0.18674,0.00015,13.43715]
[1778020597145,36.09,81071.88,0.51,-0.18674,0.00015,13.43715]
[1778020598020,36.09,81076.81,0.51,-0.18601,0.00015,13.4053]
[1778020598819,36.09,81076.81,0.51,-0.18601,0.00015,13.4053]
[1778020598894,36.09,81074.53,0.51,-0.18635,0.00015,13.42006]
[1778020603898,36.09,81072.06,0.51,-0.18672,0.00015,13.43617]
[1778020605479,36.09,81079.73,0.51,-0.18558,0.00015,13.38661]
[1778020607251,36.09,81079.73,0.51,-0.18558,0.00015,13.38663]
[1778020607672,36.09,81079.73,0.51,-0.18558,0.00015,13.38663]
[1778020607812,36.09,81079.73,0.51,-0.18558,0.00015,13.38663]
[1778020607919,36.09,81088.24,0.51,-0.18433,0.00015,13.33164]
[1778020608254,36.09,81088.24,0.51,-0.18433,0.00015,13.33164]
[1778020608455,36.09,81108.58,0.51,-0.18134,0.00015,13.1998]
[1778020614176,36.09,81112.96,0.51,-0.1807,0.00015,13.17135]
[1778020614239,36.09,81112.96,0.51,-0.1807,0.00015,13.17135]
[1778020614245,36.09,81112.96,0.51,-0.1807,0.00015,13.17135]
[1778020614334,36.09,81112.96,0.51,-0.1807,0.00015,13.17135]
[1778020614553,36.09,81115.93,0.51,-0.18027,0.00015,13.15202]
[1778020618701,36.09,81111.35,0.51,-0.18094,0.00015,13.18167]
[1778020618708,36.09,81111.35,0.51,-0.18094,0.00015,13.18167]
[1778020618716,36.09,81110.17,0.51,-0.18111,0.00015,13.18929]
[1778020620468,36.09,81110.17,0.51,-0.18111,0.00015,13.18925]
[1778020626442,36.09,81110.75,0.51,-0.18103,0.00015,13.18605]
[1778020631477,36.09,81108.32,0.51,-0.1814,0.00015,13.20244]
[1778020634188,36.09,81108.33,0.51,-0.18141,0.00015,13.20262]
[1778020634966,36.09,81108.33,0.51,-0.18141,0.00015,13.20262]
[1778020634499,36.09,81110.46,0.51,-0.1811,0.00015,13.18894]
[1778020635459,36.09,81110.46,0.51,-0.1811,0.00015,13.18894]
[1778020635961,36.1,81092.87,0.51,-0.18368,0.00015,13.30307]
[1778020638132,36.1,81091.35,0.51,-0.1839,0.00015,13.31307]
[1778020638374,36.1,81091.35,0.51,-0.1839,0.00015,13.31307]
[1778020638772,36.1,81085.54,0.51,-0.18476,0.00015,13.35064]
[1778020639855,36.1,81085.54,0.51,-0.18476,0.00015,13.35064]
[1778020639981,36.1,81078.77,0.51,-0.18576,0.00015,13.39448]
[1778020640832,36.1,81063.39,0.51,-0.18805,0.00015,13.49373]
[1778020641984,36.1,81063.39,0.51,-0.18805,0.00015,13.49373]
[1778020641967,36.1,81051.79,0.51,-0.18979,0.00015,13.56852]
[1778020642088,36.1,81051.79,0.51,-0.18979,0.00015,13.56852]
[1778020642556,36.1,81051.6,0.51,-0.18982,0.00015,13.56974]
[1778020643275,36.1,81051.6,0.51,-0.18982,0.00015,13.56974]
[1778020643303,36.1,81051.6,0.51,-0.18982,0.00015,13.56974]
[1778020643994,36.1,81051.6,0.51,-0.18982,0.00015,13.56974]
[1778020644529,36.1,81046.96,0.51,-0.19051,0.00015,13.59947]
[1778020644713,36.1,81046.96,0.51,-0.19051,0.00015,13.59947]
[1778020644814,36.1,81059.77,0.51,-0.18859,0.00015,13.51699]
[1778020645303,36.1,81059.77,0.51,-0.18859,0.00015,13.51699]
[1778020645544,36.1,81059.77,0.51,-0.18859,0.00015,13.51699]
[1778020647223,36.1,81052.87,0.51,-0.18963,0.00015,13.56151]
[1778020647248,36.1,81052.87,0.51,-0.18963,0.00015,13.56151]
[1778020647591,36.1,81052.87,0.51,-0.18963,0.00015,13.56151]
[1778020648320,36.1,81052.87,0.51,-0.18963,0.00015,13.56151]
[1778020648829,36.1,81051.94,0.51,-0.18976,0.00015,13.5675]
[1778020650554,36.1,81052.97,0.51,-0.18961,0.00015,13.56089]
[1778020650878,36.1,81052.97,0.51,-0.18961,0.00015,13.56089]
[1778020650945,36.1,81052.97,0.51,-0.18961,0.00015,13.56089]
[1778020652716,36.1,81066.95,0.51,-0.18746,0.00015,13.46491]
[1778020655012,36.1,81076.12,0.51,-0.1861,0.00015,13.40592]
[1778020655392,36.1,81076.12,0.51,-0.1861,0.00015,13.40592]
[1778020655416,36.1,81076.12,0.51,-0.1861,0.00015,13.40592]
[1778020655569,36.1,81076.12,0.51,-0.1861,0.00015,13.40592]
[1778020655938,36.1,81076.12,0.51,-0.1861,0.00015,13.40592]
[1778020655670,36.1,81080.61,0.51,-0.18544,0.00015,13.37692]
[1778020656655,36.1,81080.61,0.51,-0.18544,0.00015,13.377]
[1778020660517,36.1,81085.42,0.51,-0.18473,0.00015,13.34586]
[1778020660688,36.1,81081.77,0.51,-0.18527,0.00015,13.36937]
[1778020661847,36.1,81081.77,0.51,-0.18527,0.00015,13.36937]
[1778020661945,36.1,81083.92,0.51,-0.18494,0.00015,13.35521]
[1778020665480,36.1,81090.14,0.51,-0.18402,0.00015,13.31477]
[1778020665724,36.09,81091.23,0.51,-0.18386,0.00015,13.30764]
[1778020670758,36.09,81085.29,0.51,-0.18472,0.00015,13.34562]
[1778020675794,36.09,81089.94,0.51,-0.18402,0.00015,13.31488]
[1778020678155,36.09,81090.26,0.51,-0.18397,0.00015,13.31247]
[1778020678630,36.09,81090.26,0.51,-0.18397,0.00015,13.31247]
[1778020685545,36.09,81089.13,0.51,-0.18411,0.00015,13.31875]
[1778020686670,36.09,81093.39,0.51,-0.18348,0.00015,13.29118]
[1778020687877,36.09,81081.39,0.51,-0.18525,0.00015,13.36863]
[1778020688089,36.09,81081.39,0.51,-0.18525,0.00015,13.36863]
[1778020688380,36.09,81081.39,0.51,-0.18525,0.00015,13.36863]
[1778020688409,36.09,81081.39,0.51,-0.18525,0.00015,13.36863]
[1778020688885,36.09,81080.35,0.51,-0.1854,0.00015,13.37536]
[1778020689999,36.09,81080.35,0.51,-0.1854,0.00015,13.37536]
[1778020691136,36.09,81072.12,0.51,-0.18663,0.00015,13.42874]
[1778020694934,36.09,81062.94,0.51,-0.18801,0.00015,13.48836]
[1778020695488,36.09,81062.94,0.51,-0.18801,0.00015,13.48836]
[1778020696042,36.09,81053.84,0.51,-0.18937,0.00015,13.547]
[1778020696274,36.09,81053.84,0.51,-0.18937,0.00015,13.547]
[1778020696302,36.09,81053.84,0.51,-0.18937,0.00015,13.547]
[1778020696312,36.09,81053.84,0.51,-0.18937,0.00015,13.547]
[1778020696706,36.09,81053.84,0.51,-0.18937,0.00015,13.547]
[1778020696784,36.09,81053.84,0.51,-0.18937,0.00015,13.547]
[1778020697054,36.09,81053.84,0.51,-0.18937,0.00015,13.547]
[1778020696949,36.09,81053.84,0.51,-0.18937,0.00015,13.547]
[1778020697113,36.09,81053.84,0.51,-0.18937,0.00015,13.547]
[1778020698034,36.09,81051.25,0.51,-0.18975,0.00015,13.56356]
[1778020698212,36.09,81051.25,0.51,-0.18975,0.00015,13.56356]
[1778020698954,36.09,81051.25,0.51,-0.18975,0.00015,13.56356]
[1778020702765,36.09,81055.34,0.51,-0.18913,0.00015,13.53691]
[1778020702983,36.09,81054.77,0.51,-0.18922,0.00015,13.54054]
[1778020703397,36.09,81054.77,0.51,-0.18922,0.00015,13.54054]
[1778020703968,36.09,81054.77,0.51,-0.18922,0.00015,13.54054]
[1778020704010,36.09,81054.86,0.51,-0.1892,0.00015,13.53993]
[1778020705641,36.09,81054.84,0.51,-0.18921,0.00015,13.54006]
[1778020706004,36.09,81063.44,0.51,-0.18792,0.00015,13.48457]
[1778020711039,36.09,81071.05,0.51,-0.18672,0.00015,13.42932]
[1778020711367,36.09,81071.05,0.51,-0.18672,0.00015,13.42932]
[1778020711399,36.09,81071.05,0.51,-0.18672,0.00015,13.42932]
[1778020712556,36.09,81071.74,0.51,-0.18662,0.00015,13.42485]
[1778020712793,36.09,81071.74,0.51,-0.18662,0.00015,13.42485]
[1778020712805,36.09,81071.74,0.51,-0.18662,0.00015,13.42485]
[1778020712925,36.09,81071.74,0.51,-0.18662,0.00015,13.42485]
[1778020712944,36.09,81071.74,0.51,-0.18662,0.00015,13.42485]
[1778020713056,36.09,81072.76,0.51,-0.18647,0.00015,13.41826]
[1778020714059,36.08,81084.1,0.51,-0.18478,0.00015,13.34474]
[1778020714524,36.08,81084.1,0.51,-0.18478,0.00015,13.34474]
[1778020714543,36.08,81084.1,0.51,-0.18478,0.00015,13.34474]
[1778020714583,36.08,81084.1,0.51,-0.18478,0.00015,13.34474]
[1778020714997,36.08,81084.1,0.51,-0.18478,0.00015,13.34474]
[1778020715068,36.08,81092.33,0.51,-0.18357,0.00015,13.29133]
[1778020715242,36.08,81092.33,0.51,-0.18357,0.00015,13.29133]
[1778020715290,36.08,81092.33,0.51,-0.18357,0.00015,13.29133]
[1778020715472,36.08,81092.33,0.51,-0.18357,0.00015,13.29133]
[1778020715902,36.08,81092.33,0.51,-0.18357,0.00015,13.29133]
[1778020715959,36.08,81092.33,0.51,-0.18357,0.00015,13.29133]
[1778020716110,36.08,81092.33,0.51,-0.18357,0.00015,13.29133]
[1778020716083,36.08,81077.53,0.51,-0.18575,0.00015,13.38718]
[1778020716485,36.08,81077.53,0.51,-0.18575,0.00015,13.38718]
[1778020716603,36.08,81077.53,0.51,-0.18575,0.00015,13.38718]
[1778020716789,36.08,81077.53,0.51,-0.18575,0.00015,13.38718]
[1778020717087,36.08,81053.45,0.51,-0.18935,0.00015,13.54252]
[1778020718090,36.08,81043.34,0.51,-0.19086,0.00015,13.60743]
[1778020719944,36.08,81042.9,0.51,-0.19093,0.00015,13.61013]
[1778020720058,36.08,81042.9,0.51,-0.19093,0.00015,13.61013]
[1778020720104,36.08,81043.29,0.51,-0.19087,0.00015,13.60762]
[1778020721471,36.08,81038.75,0.51,-0.19155,0.00015,13.63655]
[1778020723962,36.08,81041.44,0.51,-0.19114,0.00015,13.61913]
[1778020724008,36.08,81040.93,0.51,-0.19122,0.00015,13.62245]
[1778020725583,36.08,81040.63,0.51,-0.19126,0.00015,13.62438]
[1778020726631,36.08,81038.2,0.51,-0.19163,0.00015,13.64006]
[1778020727023,36.08,81039.97,0.51,-0.19136,0.00015,13.62871]
[1778020729870,36.08,81040.16,0.51,-0.19133,0.00015,13.62751]
[1778020729972,36.08,81040.59,0.51,-0.19127,0.00015,13.62481]
[1778020730448,36.08,81040.59,0.51,-0.19127,0.00015,13.62481]
[1778020731009,36.08,81040.66,0.51,-0.19126,0.00015,13.6244]
[1778020735170,36.08,81037.71,0.51,-0.19171,0.00015,13.64344]
[1778020735498,36.08,81037.71,0.51,-0.19171,0.00015,13.64344]
[1778020735599,36.08,81037.13,0.51,-0.1918,0.00015,13.64718]
[1778020737906,36.08,81037.13,0.51,-0.1918,0.00015,13.64718]
[1778020738073,36.08,81037.13,0.51,-0.1918,0.00015,13.64718]
[1778020738079,36.08,81033.43,0.51,-0.19236,0.00015,13.67094]
[1778020738251,36.08,81033.43,0.51,-0.19236,0.00015,13.67094]
[1778020738712,36.08,81033.43,0.51,-0.19236,0.00015,13.67094]
[1778020738805,36.08,81033.43,0.51,-0.19236,0.00015,13.67094]
[1778020738897,36.1,80990.17,0.51,-0.19906,0.00015,13.95077]
[1778020740117,36.09,80966.33,0.51,-0.20277,0.00016,14.10192]
[1778020740456,36.09,80966.33,0.51,-0.20277,0.00016,14.10192]
[1778020741085,36.09,80981.03,0.51,-0.20048,0.00016,14.00877]
[1778020741211,36.09,80981.03,0.51,-0.20048,0.00016,14.00877]
[1778020741824,36.09,80981.03,0.51,-0.20048,0.00016,14.00877]
[1778020741913,36.09,80985.56,0.51,-0.19977,0.00016,13.97998]
[1778020742259,36.09,80985.56,0.51,-0.19977,0.00016,13.97998]
[1778020742409,36.09,80985.56,0.51,-0.19977,0.00016,13.97998]
[1778020742478,36.09,80985.34,0.51,-0.19981,0.00016,13.9814]
[1778020745538,36.1,80980.69,0.51,-0.20054,0.00016,14.01115]
[1778020746848,36.1,80983.81,0.51,-0.20005,0.00016,13.9914]
[1778020747085,36.1,80983.81,0.51,-0.20005,0.00016,13.9914]
[1778020746911,36.1,80990.23,0.51,-0.19906,0.00015,13.95065]
[1778020747306,36.1,80989.99,0.51,-0.1991,0.00015,13.95228]
[1778020748671,36.1,80977.7,0.51,-0.20101,0.00016,14.03052]
[1778020752830,36.1,80975.76,0.51,-0.20132,0.00016,14.04297]
[1778020752920,36.1,80975.76,0.51,-0.20132,0.00016,14.04297]
[1778020753143,36.1,80975.76,0.51,-0.20132,0.00016,14.04297]
[1778020753002,36.1,80968.0,0.51,-0.20253,0.00016,14.09218]
[1778020753655,36.1,80968.0,0.51,-0.20253,0.00016,14.09218]
[1778020753832,36.1,80968.0,0.51,-0.20253,0.00016,14.09218]
[1778020754015,36.1,80968.0,0.51,-0.20253,0.00016,14.09218]
[1778020754088,36.1,80943.41,0.51,-0.2064,0.00016,14.24758]
[1778020754566,36.1,80943.41,0.51,-0.2064,0.00016,14.24758]
[1778020754952,36.1,80943.41,0.51,-0.2064,0.00016,14.24758]
[1778020755134,36.1,80911.99,0.51,-0.21141,0.00016,14.44457]
[1778020755256,36.1,80911.99,0.51,-0.21141,0.00016,14.44457]
[1778020755495,36.1,80911.99,0.51,-0.21141,0.00016,14.44457]
[1778020755752,36.1,80911.99,0.51,-0.21141,0.00016,14.44457]
[1778020756123,36.09,80915.72,0.51,-0.21077,0.00016,14.41965]
[1778020756432,36.09,80915.72,0.51,-0.21077,0.00016,14.41965]
[1778020756845,36.09,80915.72,0.51,-0.21077,0.00016,14.41965]
[1778020756913,36.09,80915.72,0.51,-0.21077,0.00016,14.41965]
[1778020757057,36.09,80916.25,0.51,-0.21065,0.00016,14.41503]
[1778020757371,36.09,80916.25,0.51,-0.21065,0.00016,14.41503]
[1778020757510,36.09,80916.25,0.51,-0.21065,0.00016,14.41503]
[1778020761833,36.07,80923.61,0.51,-0.20936,0.00016,14.36423]
[1778020762738,36.07,80923.61,0.51,-0.20936,0.00016,14.36423]
[1778020762752,36.07,80923.61,0.51,-0.20936,0.00016,14.36423]
[1778020762837,36.07,80934.33,0.51,-0.20763,0.00016,14.29627]
[1778020763916,36.07,80943.78,0.51,-0.20613,0.00016,14.23678]
[1778020764665,36.07,80943.78,0.51,-0.20613,0.00016,14.23678]
[1778020764972,36.07,80944.03,0.51,-0.20609,0.00016,14.23515]
[1778020765807,36.07,80944.03,0.51,-0.20609,0.00016,14.23515]
[1778020765867,36.07,80930.77,0.51,-0.2082,0.00016,14.31857]
[1778020767220,36.06,80930.77,0.51,-0.20819,0.00016,14.31827]
[1778020767235,36.06,80930.77,0.51,-0.20819,0.00016,14.31827]
[1778020767458,36.06,80936.22,0.51,-0.20732,0.00016,14.28374]
[1778020769576,36.06,80943.89,0.51,-0.2061,0.00016,14.23527]
[1778020771690,36.06,80943.01,0.51,-0.20623,0.00016,14.24077]
[1778020771729,36.06,80943.01,0.51,-0.20623,0.00016,14.24077]
[1778020772079,36.06,80943.01,0.51,-0.20623,0.00016,14.24077]
[1778020772094,36.06,80943.01,0.51,-0.20623,0.00016,14.24077]
[1778020772121,36.06,80945.71,0.51,-0.20575,0.00016,14.21766]
[1778020772840,36.06,80945.71,0.51,-0.20575,0.00016,14.21766]
[1778020772892,36.06,80964.19,0.51,-0.20283,0.00016,14.10065]
[1778020773939,36.06,80964.19,0.51,-0.20283,0.00016,14.10065]
[1778020774022,36.06,80964.19,0.51,-0.20283,0.00016,14.10065]
[1778020774033,36.06,80966.53,0.51,-0.20246,0.00016,14.08579]
[1778020775830,36.06,80966.53,0.51,-0.20246,0.00016,14.08578]
[1778020775856,36.06,80966.53,0.51,-0.20246,0.00016,14.08578]
[1778020776029,36.06,80965.56,0.51,-0.20262,0.00016,14.09188]
[1778020776664,36.06,80965.56,0.51,-0.20262,0.00016,14.09188]
[1778020776680,36.06,80965.56,0.51,-0.20262,0.00016,14.09188]
[1778020776701,36.06,80971.09,0.51,-0.20175,0.00016,14.05675]
[1778020780607,36.06,80975.91,0.51,-0.201,0.00016,14.02611]
[1778020780635,36.06,80975.91,0.51,-0.201,0.00016,14.02611]
[1778020780638,36.06,80975.91,0.51,-0.201,0.00016,14.02611]
[1778020781115,36.06,80975.91,0.51,-0.201,0.00016,14.02611]
[1778020780655,36.06,80977.62,0.51,-0.20073,0.00016,14.01526]
[1778020781555,36.06,80977.62,0.51,-0.20073,0.00016,14.01529]
[1778020784066,36.06,80980.84,0.51,-0.20023,0.00016,13.99471]
[1778020784134,36.06,80983.36,0.51,-0.19983,0.00016,13.97856]
[1778020785085,36.06,80983.36,0.51,-0.19983,0.00016,13.97856]
[1778020785098,36.06,80983.36,0.51,-0.19983,0.00016,13.97856]
[1778020785182,36.06,80984.27,0.51,-0.19969,0.00016,13.97268]
[1778020785635,36.06,80984.27,0.51,-0.19969,0.00016,13.97268]
[1778020785715,36.06,80984.27,0.51,-0.19969,0.00016,13.97268]
[1778020786096,36.06,80984.27,0.51,-0.19969,0.00016,13.97268]
[1778020786165,36.06,80977.97,0.51,-0.20067,0.00016,14.01266]
[1778020788128,36.06,80977.63,0.51,-0.20072,0.00016,14.01484]
[1778020788605,36.06,80973.3,0.51,-0.20139,0.00016,14.04232]
[1778020792171,36.06,80970.53,0.51,-0.20182,0.00016,14.05984]
[1778020792632,36.06,80970.25,0.51,-0.20187,0.00016,14.06154]
[1778020793212,36.06,80970.25,0.51,-0.20187,0.00016,14.06154]
[1778020793229,36.06,80970.25,0.51,-0.20187,0.00016,14.06154]
[1778020793639,36.06,80974.42,0.51,-0.20122,0.00016,14.03506]
[1778020794329,36.06,80974.42,0.51,-0.20122,0.00016,14.03506]
[1778020794346,36.06,80974.42,0.51,-0.20122,0.00016,14.03506]
[1778020794737,36.06,80974.42,0.51,-0.20122,0.00016,14.03506]
[1778020794793,36.06,80974.42,0.51,-0.20122,0.00016,14.03507]
[1778020800113,36.06,80971.03,0.51,-0.20174,0.00016,14.05652]
[1778020803727,36.06,80971.45,0.51,-0.20167,0.00016,14.05364]
[1778020803838,36.06,80971.45,0.51,-0.20167,0.00016,14.05364]
[1778020803893,36.06,80978.24,0.51,-0.20061,0.00016,14.01045]
[1778020804306,36.06,80978.24,0.51,-0.20061,0.00016,14.01045]
[1778020804572,36.06,80978.24,0.51,-0.20061,0.00016,14.01045]
[1778020804612,36.06,80978.24,0.51,-0.20061,0.00016,14.01045]
[1778020804620,36.06,80978.24,0.51,-0.20061,0.00016,14.01045]
[1778020804996,36.06,80985.08,0.51,-0.19955,0.00016,13.96694]
[1778020805974,36.06,80985.08,0.51,-0.19955,0.00016,13.96694]
[1778020806134,36.06,80985.08,0.51,-0.19955,0.00016,13.96694]
[1778020806204,36.06,80998.08,0.51,-0.19754,0.00015,13.88413]
[1778020806786,36.06,80998.08,0.51,-0.19754,0.00015,13.88413]
[1778020807070,36.06,80998.08,0.51,-0.19754,0.00015,13.88413]
[1778020807219,36.06,81007.31,0.51,-0.19611,0.00015,13.82501]
[1778020807303,36.06,81007.31,0.51,-0.19611,0.00015,13.82501]
[1778020807850,36.06,81015.75,0.51,-0.19482,0.00015,13.77091]
[1778020808957,36.06,81015.75,0.51,-0.19482,0.00015,13.77091]
[1778020809163,36.06,81013.76,0.51,-0.19512,0.00015,13.78364]
[1778020812902,36.06,81011.66,0.51,-0.19544,0.00015,13.79698]
[1778020813000,36.06,81011.66,0.51,-0.19544,0.00015,13.79698]
[1778020813003,36.06,81015.09,0.51,-0.19492,0.00015,13.77499]
[1778020818018,36.06,81016.42,0.51,-0.19471,0.00015,13.76652]
[1778020818057,36.06,81017.19,0.51,-0.1946,0.00015,13.7616]
[1778020819708,36.06,81017.19,0.51,-0.1946,0.00015,13.76161]
[1778020820084,36.06,81017.19,0.51,-0.1946,0.00015,13.76161]
[1778020820172,36.06,81017.19,0.51,-0.1946,0.00015,13.76161]
[1778020820153,36.06,81020.36,0.51,-0.19411,0.00015,13.74133]
[1778020820485,36.06,81020.36,0.51,-0.19411,0.00015,13.74133]
[1778020821958,36.06,81020.36,0.51,-0.19411,0.00015,13.74136]
[1778020822046,36.06,81028.06,0.51,-0.19294,0.00015,13.69206]
[1778020826065,36.06,81023.0,0.51,-0.19372,0.00015,13.72477]
[1778020828298,36.06,81017.22,0.51,-0.1946,0.00015,13.76191]
[1778020828979,36.06,81017.22,0.51,-0.1946,0.00015,13.76191]
[1778020829080,36.06,81016.66,0.51,-0.19469,0.00015,13.76551]
[1778020833569,36.06,81016.79,0.51,-0.19461,0.00015,13.75875]
[1778020833926,36.06,81016.87,0.51,-0.1946,0.00015,13.75825]
[1778020836474,36.06,81020.15,0.51,-0.1941,0.00015,13.73729]
[1778020836609,36.06,81020.15,0.51,-0.1941,0.00015,13.73729]
[1778020837015,36.06,81020.42,0.51,-0.19406,0.00015,13.73559]
[1778020838653,36.06,81023.32,0.51,-0.19362,0.00015,13.71703]
[1778020840751,36.06,81029.41,0.51,-0.1927,0.00015,13.67809]
[1778020841736,36.06,81030.77,0.51,-0.19249,0.00015,13.66946]
[1778020842225,36.06,81030.77,0.51,-0.19249,0.00015,13.66946]
[1778020846454,36.06,81027.98,0.51,-0.19293,0.00015,13.6879]
[1778020847078,36.06,81027.21,0.51,-0.19305,0.00015,13.69293]
[1778020849095,36.06,81018.98,0.51,-0.1943,0.00015,13.74582]
[1778020853082,36.06,81018.46,0.51,-0.19438,0.00015,13.74919]
[1778020853117,36.06,81018.37,0.51,-0.1944,0.00015,13.74978]
[1778020854851,36.06,81019.23,0.51,-0.19427,0.00015,13.74428]
[1778020855021,36.06,81019.23,0.51,-0.19427,0.00015,13.74428]
[1778020855132,36.06,81021.6,0.51,-0.19391,0.00015,13.72911]
[1778020856841,36.06,81021.78,0.51,-0.19388,0.00015,13.728]
[1778020858135,36.06,81021.69,0.51,-0.19389,0.00015,13.72861]
[1778020858229,36.06,81018.71,0.51,-0.19435,0.00015,13.74775]
[1778020858552,36.06,81018.71,0.51,-0.19435,0.00015,13.74775]
[1778020858566,36.06,81018.71,0.51,-0.19435,0.00015,13.74775]
[1778020859160,36.06,81018.71,0.51,-0.19435,0.00015,13.74779]
[1778020860535,36.06,81014.87,0.51,-0.19494,0.00015,13.77241]
[1778020860723,36.06,81014.87,0.51,-0.19494,0.00015,13.77241]
[1778020860749,36.06,81014.87,0.51,-0.19494,0.00015,13.77241]
[1778020860758,36.06,81014.87,0.51,-0.19494,0.00015,13.77241]
[1778020861442,36.06,81015.05,0.51,-0.19491,0.00015,13.77125]
[1778020863523,36.06,81005.26,0.51,-0.19641,0.00015,13.83379]
[1778020865263,36.06,81004.49,0.51,-0.19653,0.00015,13.83862]
[1778020867020,36.06,81003.5,0.51,-0.19667,0.00015,13.84474]
[1778020867215,36.06,80999.14,0.51,-0.19734,0.00015,13.87259]
[1778020868353,36.06,80995.85,0.51,-0.19786,0.00015,13.89375]
[1778020868422,36.06,80995.85,0.51,-0.19786,0.00015,13.89375]
[1778020869223,36.06,80995.85,0.51,-0.19786,0.00015,13.89375]
[1778020869248,36.06,80986.79,0.51,-0.19926,0.00016,13.95165]
[1778020871245,36.06,80979.79,0.51,-0.20035,0.00016,13.9964]
[1778020876280,36.06,80979.54,0.51,-0.20039,0.00016,13.99794]
[1778020876528,36.06,80979.54,0.51,-0.20039,0.00016,13.99794]
[1778020876549,36.06,80979.54,0.51,-0.20039,0.00016,13.99794]
[1778020877288,36.06,80983.44,0.51,-0.19979,0.00016,13.97314]
[1778020879231,36.06,80985.06,0.51,-0.19954,0.00016,13.96287]
[1778020879281,36.06,80985.06,0.51,-0.19954,0.00016,13.96287]
[1778020879300,36.06,80988.5,0.51,-0.199,0.00015,13.94101]
[1778020879410,36.06,80988.5,0.51,-0.199,0.00015,13.94101]
[1778020881315,36.06,80979.07,0.51,-0.20047,0.00016,14.00114]
[1778020882987,36.06,80972.41,0.51,-0.20151,0.00016,14.04344]
[1778020883327,36.06,80972.43,0.51,-0.2015,0.00016,14.04326]
[1778020888362,36.06,80966.06,0.51,-0.20249,0.00016,14.08322]
[1778020890443,36.06,80966.06,0.51,-0.20249,0.00016,14.08322]
[1778020890461,36.06,80966.06,0.51,-0.20249,0.00016,14.08322]
[1778020890629,36.06,80966.06,0.51,-0.20249,0.00016,14.08322]
[1778020890688,36.06,80966.06,0.51,-0.20249,0.00016,14.08322]
[1778020891045,36.06,80966.06,0.51,-0.20249,0.00016,14.08322]
[1778020891227,36.06,80964.2,0.51,-0.20272,0.00016,14.0888]
[1778020891397,36.06,80964.2,0.51,-0.20272,0.00016,14.0888]
[1778020892260,36.06,80931.25,0.51,-0.20792,0.00016,14.2969]
[1778020892980,36.06,80931.25,0.51,-0.20792,0.00016,14.2969]
[1778020893382,36.06,80922.21,0.51,-0.20937,0.00016,14.35382]
[1778020893777,36.06,80922.21,0.51,-0.20937,0.00016,14.35382]
[1778020895078,36.06,80922.91,0.51,-0.20926,0.00016,14.34943]
[1778020895192,36.06,80922.91,0.51,-0.20926,0.00016,14.34943]
[1778020895295,36.06,80922.91,0.51,-0.20926,0.00016,14.34943]
[1778020895357,36.06,80922.91,0.51,-0.20926,0.00016,14.34943]
[1778020895360,36.06,80928.87,0.51,-0.2083,0.00016,14.31188]
[1778020895514,36.06,80928.87,0.51,-0.2083,0.00016,14.31188]
[1778020896072,36.06,80928.87,0.51,-0.2083,0.00016,14.31188]
[1778020896239,36.06,80893.79,0.51,-0.21394,0.00016,14.53133]
[1778020896405,36.06,80893.79,0.51,-0.21394,0.00016,14.53133]
[1778020896466,36.06,80893.79,0.51,-0.21394,0.00016,14.53133]
[1778020897211,36.07,80877.11,0.51,-0.21672,0.00016,14.63731]
[1778020898327,36.07,80869.39,0.51,-0.21798,0.00016,14.68507]
[1778020899273,36.07,80869.39,0.51,-0.21798,0.00016,14.68507]
[1778020899374,36.07,80866.51,0.51,-0.21845,0.00016,14.70282]
[1778020899437,36.07,80866.51,0.51,-0.21845,0.00016,14.70282]
[1778020899596,36.07,80867.91,0.51,-0.2182,0.00016,14.69355]
[1778020900802,36.07,80867.91,0.51,-0.2182,0.00016,14.69355]
[1778020902476,36.06,80875.93,0.51,-0.21685,0.00016,14.64226]
[1778020903013,36.06,80875.93,0.51,-0.21685,0.00016,14.64226]
[1778020903366,36.06,80875.93,0.51,-0.21685,0.00016,14.64226]
[1778020903362,36.06,80876.62,0.51,-0.21672,0.00016,14.63757]
[1778020903838,36.06,80881.98,0.51,-0.21584,0.00016,14.60406]
[1778020906889,36.06,80877.92,0.51,-0.2165,0.00016,14.62922]
[1778020907331,36.06,80877.92,0.51,-0.2165,0.00016,14.62922]
[1778020906962,36.06,80877.82,0.51,-0.21652,0.00016,14.62983]
[1778020907806,36.06,80879.4,0.51,-0.21626,0.00016,14.62003]
[1778020910082,36.06,80879.4,0.51,-0.21626,0.00016,14.62003]
[1778020910177,36.06,80875.27,0.51,-0.21694,0.00016,14.64564]
[1778020910730,36.06,80875.27,0.51,-0.21694,0.00016,14.64564]
[1778020911322,36.06,80875.27,0.51,-0.21694,0.00016,14.64564]
[1778020911338,36.06,80875.27,0.51,-0.21694,0.00016,14.64564]
[1778020910762,36.06,80877.02,0.51,-0.21665,0.00016,14.63478]
[1778020913271,36.06,80877.78,0.51,-0.21652,0.00016,14.62993]
[1778020913319,36.06,80882.33,0.51,-0.21578,0.00016,14.60159]
[1778020915219,36.05,80892.38,0.51,-0.21409,0.00016,14.53691]
[1778020917919,36.05,80901.74,0.51,-0.21256,0.00016,14.47812]
[1778020919774,36.05,80906.59,0.51,-0.21178,0.00016,14.4477]
[1778020919978,36.05,80908.81,0.51,-0.21142,0.00016,14.43373]
[1778020920573,36.05,80908.81,0.51,-0.21142,0.00016,14.43373]
[1778020920674,36.05,80910.27,0.51,-0.21118,0.00016,14.42455]
[1778020921823,36.05,80910.27,0.51,-0.21118,0.00016,14.42455]
[1778020921842,36.05,80901.27,0.51,-0.21263,0.00016,14.48077]
[1778020923486,36.05,80901.27,0.51,-0.21263,0.00016,14.48077]
[1778020923582,36.05,80901.27,0.51,-0.21263,0.00016,14.48077]
[1778020923643,36.05,80901.27,0.51,-0.21263,0.00016,14.48077]
[1778020923662,36.05,80899.2,0.51,-0.21297,0.00016,14.49366]
[1778020923923,36.05,80899.2,0.51,-0.21297,0.00016,14.49366]
[1778020923953,36.04,80876.62,0.51,-0.21663,0.00016,14.634]
[1778020924786,36.04,80876.62,0.51,-0.21663,0.00016,14.634]
[1778020924791,36.04,80803.84,0.51,-0.22871,0.00017,15.07989]
[1778020926065,36.04,80803.84,0.51,-0.22871,0.00017,15.07989]
[1778020926380,36.04,80784.47,0.51,-0.23198,0.00017,15.19674]
[1778020926613,36.04,80784.47,0.51,-0.23198,0.00017,15.19674]
[1778020927389,36.04,80784.47,0.51,-0.23198,0.00017,15.19674]
[1778020927440,36.05,80786.17,0.51,-0.23172,0.00017,15.18748]
[1778020927908,36.05,80786.17,0.51,-0.23172,0.00017,15.18748]
[1778020928344,36.05,80794.41,0.51,-0.23032,0.00017,15.13785]
[1778020930404,36.04,80794.41,0.51,-0.23029,0.00017,15.13669]
[1778020930470,36.04,80800.77,0.51,-0.22922,0.00017,15.09821]
[1778020931138,36.04,80806.97,0.51,-0.22817,0.00017,15.06065]
[1778020933330,36.04,80813.41,0.51,-0.22708,0.00017,15.02144]
[1778020933333,36.04,80819.59,0.51,-0.22605,0.00017,14.98376]
[1778020933944,36.04,80819.59,0.51,-0.22605,0.00017,14.98376]
[1778020934015,36.04,80823.76,0.51,-0.22534,0.00017,14.95818]
[1778020935280,36.04,80838.65,0.51,-0.22283,0.00017,14.86586]
[1778020935755,36.04,80838.65,0.51,-0.22283,0.00017,14.86586]
[1778020936262,36.04,80838.65,0.51,-0.22283,0.00017,14.86586]
[1778020936315,36.03,80845.49,0.51,-0.22164,0.00017,14.82168]
[1778020936916,36.03,80845.49,0.51,-0.22164,0.00017,14.82168]
[1778020937210,36.02,80852.89,0.51,-0.22038,0.00017,14.77497]
[1778020939294,36.02,80843.41,0.51,-0.22194,0.00017,14.83284]
[1778020944813,36.02,80847.13,0.51,-0.22131,0.00017,14.80965]
[1778020948325,36.02,80849.19,0.51,-0.22097,0.00017,14.7969]
[1778020948478,36.02,80850.53,0.51,-0.22075,0.00017,14.78862]
[1778020949082,36.02,80850.53,0.51,-0.22075,0.00017,14.78862]
[1778020950249,36.02,80852.1,0.51,-0.22049,0.00017,14.77894]
[1778020950350,36.02,80853.46,0.51,-0.22026,0.00017,14.77055]
[1778020951372,36.02,80853.46,0.51,-0.22026,0.00017,14.77055]
[1778020951425,36.02,80858.26,0.51,-0.21942,0.00016,14.73508]
[1778020952170,36.02,80858.26,0.51,-0.21942,0.00016,14.73508]
[1778020952425,36.02,80867.57,0.51,-0.21789,0.00016,14.67751]
[1778020953158,36.02,80876.85,0.51,-0.21636,0.00016,14.61978]
[1778020954520,36.02,80882.14,0.51,-0.21549,0.00016,14.58675]
[1778020954889,36.02,80882.14,0.51,-0.21549,0.00016,14.58664]
[1778020956085,36.02,80882.14,0.51,-0.21549,0.00016,14.58664]
[1778020956355,36.01,80891.01,0.51,-0.21405,0.00016,14.53135]
[1778020959252,36.01,80900.47,0.51,-0.21251,0.00016,14.47222]
[1778020960930,36.01,80892.3,0.51,-0.21384,0.00016,14.52328]
[1778020965970,36.01,80888.7,0.51,-0.21442,0.00016,14.54551]
[1778020971034,36.01,80893.7,0.51,-0.2136,0.00016,14.51419]
[1778020974458,36.01,80883.6,0.51,-0.21523,0.00016,14.57671]
[1778020979289,36.01,80880.25,0.51,-0.21576,0.00016,14.59664]
[1778020979338,36.01,80880.25,0.51,-0.21575,0.00016,14.59638]
[1778020983086,36.0,80870.98,0.51,-0.21724,0.00016,14.65286]
[1778020985394,36.0,80871.67,0.51,-0.21711,0.00016,14.64825]
[1778020985489,36.0,80880.81,0.51,-0.21561,0.00016,14.59115]
[1778020987300,36.0,80892.66,0.51,-0.21367,0.00016,14.51676]
[1778020989386,36.0,80900.33,0.51,-0.21242,0.00016,14.46842]
[1778020994510,35.99,80901.26,0.51,-0.21225,0.00016,14.46207]
[1778020996964,35.99,80894.6,0.51,-0.21332,0.00016,14.50326]
[1778020997225,35.99,80894.6,0.51,-0.21332,0.00016,14.50326]
[1778020997234,35.99,80894.6,0.51,-0.21332,0.00016,14.50326]
[1778020997406,35.99,80894.6,0.51,-0.21332,0.00016,14.50326]
[1778020997484,35.99,80894.6,0.51,-0.21332,0.00016,14.50326]
[1778020997505,35.99,80901.67,0.51,-0.21217,0.00016,14.45889]
[1778020998552,35.99,80904.82,0.51,-0.21166,0.00016,14.43899]
[1778020999460,35.99,80903.07,0.51,-0.21194,0.00016,14.44983]
[1778021000202,35.99,80903.07,0.51,-0.21194,0.00016,14.44983]
[1778021000243,35.99,80904.48,0.51,-0.21171,0.00016,14.4409]
[1778021002969,35.99,80904.67,0.51,-0.21167,0.00016,14.43951]
[1778021003226,35.99,80904.71,0.51,-0.21166,0.00016,14.43917]
[1778021005240,35.99,80911.8,0.51,-0.21051,0.00016,14.39429]
[1778021008501,35.98,80909.09,0.51,-0.21093,0.00016,14.41066]
[1778021008477,35.98,80918.53,0.51,-0.20941,0.00016,14.35107]
[1778021008710,35.98,80918.53,0.51,-0.20941,0.00016,14.35107]
[1778021008805,35.98,80918.53,0.51,-0.20941,0.00016,14.35107]
[1778021008850,35.98,80918.53,0.51,-0.20941,0.00016,14.35107]
[1778021009033,35.98,80918.53,0.51,-0.20941,0.00016,14.35107]
[1778021009269,35.98,80918.53,0.51,-0.2094,0.00016,14.35076]
[1778021011182,35.98,80923.62,0.51,-0.20858,0.00016,14.31836]
[1778021011247,35.98,80923.62,0.51,-0.20858,0.00016,14.31836]
[1778021011508,35.98,80928.53,0.51,-0.20773,0.00016,14.28121]
[1778021011844,35.98,80928.53,0.51,-0.20773,0.00016,14.28121]
[1778021012126,35.98,80928.53,0.51,-0.20773,0.00016,14.28121]
[1778021012396,35.98,80953.63,0.51,-0.20374,0.00016,14.12215]
[1778021013154,35.98,80953.63,0.51,-0.20374,0.00016,14.12215]
[1778021013233,35.98,80953.63,0.51,-0.20374,0.00016,14.12215]
[1778021013294,35.98,80953.63,0.51,-0.20374,0.00016,14.12215]
[1778021013493,35.98,80953.63,0.51,-0.20374,0.00016,14.12215]
[1778021013332,35.98,80964.98,0.51,-0.20194,0.00016,14.04965]
[1778021014307,35.98,80964.98,0.51,-0.20194,0.00016,14.04939]
[1778021019342,35.97,80961.86,0.51,-0.2024,0.00016,14.06804]
[1778021020793,35.97,80961.65,0.51,-0.20243,0.00016,14.06933]
[1778021021354,35.97,80963.43,0.51,-0.20215,0.00016,14.05797]
[1778021025513,35.97,80960.65,0.51,-0.20258,0.00016,14.07554]
[1778021025545,35.97,80960.65,0.51,-0.20258,0.00016,14.07554]
[1778021026271,35.97,80960.65,0.51,-0.20258,0.00016,14.07549]
[1778021026293,35.97,80960.65,0.51,-0.20258,0.00016,14.07549]
[1778021030765,35.97,80966.39,0.51,-0.20167,0.00016,14.03875]
[1778021030779,35.97,80966.39,0.51,-0.20167,0.00016,14.03875]
[1778021030894,35.97,80966.39,0.51,-0.20167,0.00016,14.03875]
[1778021031425,35.97,80966.39,0.51,-0.20167,0.00016,14.03872]
[1778021034584,35.97,80967.66,0.51,-0.20147,0.00016,14.03066]
[1778021034591,35.97,80967.66,0.51,-0.20147,0.00016,14.03066]
[1778021034715,35.97,80967.66,0.51,-0.20147,0.00016,14.03066]
[1778021034752,35.97,80967.66,0.51,-0.20147,0.00016,14.03066]
[1778021034763,35.97,80967.66,0.51,-0.20147,0.00016,14.03066]
[1778021034977,35.97,80967.66,0.51,-0.20147,0.00016,14.03066]
[1778021035453,35.97,80967.68,0.51,-0.20147,0.00016,14.03057]
[1778021038474,35.97,80979.5,0.51,-0.19963,0.00016,13.95538]
[1778021041875,35.97,80980.59,0.51,-0.19947,0.00016,13.94868]
[1778021042073,35.97,80980.59,0.51,-0.19947,0.00016,13.94868]
[1778021042504,35.97,80969.68,0.51,-0.20117,0.00016,14.0183]
[1778021043025,35.97,80969.68,0.51,-0.20117,0.00016,14.0183]
[1778021043510,35.97,80954.48,0.51,-0.20356,0.00016,14.11499]
[1778021047107,35.97,80951.64,0.51,-0.204,0.00016,14.13278]
[1778021047538,35.97,80953.32,0.51,-0.20374,0.00016,14.12204]
[1778021051093,35.97,80951.73,0.51,-0.20398,0.00016,14.13188]
[1778021051300,35.97,80951.73,0.51,-0.20398,0.00016,14.13188]
[1778021051568,35.97,80961.16,0.51,-0.20249,0.00016,14.07192]
[1778021052667,35.97,80963.4,0.51,-0.20214,0.00016,14.05766]
[1778021052750,35.97,80963.4,0.51,-0.20214,0.00016,14.05766]
[1778021053131,35.97,80963.4,0.51,-0.20214,0.00016,14.05766]
[1778021053165,35.97,80963.4,0.51,-0.20214,0.00016,14.05766]
[1778021053252,35.97,80963.4,0.51,-0.20214,0.00016,14.05766]
[1778021053581,35.97,80964.46,0.51,-0.20197,0.00016,14.05093]
[1778021057186,35.97,80968.77,0.51,-0.2013,0.00016,14.02362]
[1778021057228,35.97,80968.77,0.51,-0.2013,0.00016,14.02362]
[1778021057287,35.97,80962.9,0.51,-0.20222,0.00016,14.061]
[1778021058281,35.97,80962.9,0.51,-0.20222,0.00016,14.061]
[1778021058978,35.97,80960.62,0.51,-0.20258,0.00016,14.07549]
[1778021059367,35.97,80960.62,0.51,-0.20258,0.00016,14.07549]
[1778021061005,35.97,80960.8,0.51,-0.20255,0.00016,14.07431]
[1778021061518,35.97,80960.8,0.51,-0.20255,0.00016,14.07431]
[1778021065738,35.97,80960.41,0.51,-0.20261,0.00016,14.07669]
[1778021066550,35.97,80960.41,0.51,-0.20261,0.00016,14.07669]
[1778021066565,35.97,80960.41,0.51,-0.20261,0.00016,14.07669]
[1778021067268,35.97,80958.18,0.51,-0.20296,0.00016,14.09083]
[1778021067519,35.97,80954.67,0.51,-0.20351,0.00016,14.11307]
[1778021073333,35.97,80953.1,0.51,-0.20369,0.00016,14.11671]
[1778021076885,35.97,80960.37,0.51,-0.20254,0.00016,14.07017]
[1778021076945,35.97,80960.37,0.51,-0.20254,0.00016,14.07017]
[1778021076956,35.96,80961.65,0.51,-0.20234,0.00016,14.06198]
[1778021078271,35.96,80961.65,0.51,-0.20234,0.00016,14.06198]
[1778021078631,35.96,80956.7,0.51,-0.20311,0.00016,14.0934]
[1778021078714,35.96,80956.7,0.51,-0.20311,0.00016,14.0934]
[1778021079518,35.96,80960.63,0.51,-0.20249,0.00016,14.0684]
[1778021081556,35.96,80977.42,0.51,-0.19985,0.00016,13.96102]
[1778021085263,35.96,80979.22,0.51,-0.19957,0.00016,13.94922]
[1778021085394,35.96,80979.22,0.51,-0.19957,0.00016,13.94922]
[1778021085480,35.96,80976.58,0.51,-0.19998,0.00016,13.96596]
[1778021090846,35.96,80975.3,0.51,-0.20016,0.00016,13.97345]
[1778021092274,35.96,80975.3,0.51,-0.20016,0.00016,13.97345]
[1778021097814,35.96,80976.16,0.51,-0.20001,0.00016,13.96727]
[1778021099598,35.96,80977.07,0.51,-0.19986,0.00016,13.96138]
[1778021103830,35.95,80979.89,0.51,-0.19941,0.00016,13.94258]
[1778021103904,35.95,80977.59,0.51,-0.19976,0.00016,13.957]
[1778021105323,35.95,80977.59,0.51,-0.19976,0.00016,13.957]
[1778021105398,35.95,80978.23,0.51,-0.19966,0.00016,13.95278]
[1778021106279,35.95,80970.07,0.51,-0.20092,0.00016,14.00455]
[1778021106762,35.95,80970.07,0.51,-0.20092,0.00016,14.00455]
[1778021107397,35.95,80970.07,0.51,-0.20092,0.00016,14.00455]
[1778021107497,35.95,80954.71,0.51,-0.20333,0.00016,14.10217]
[1778021108670,35.95,80953.74,0.51,-0.20348,0.00016,14.10815]
[1778021109430,35.95,80953.74,0.51,-0.20348,0.00016,14.10815]
[1778021110653,35.95,80953.97,0.51,-0.20343,0.00016,14.10612]
[1778021110714,35.95,80953.97,0.51,-0.20343,0.00016,14.10612]
[1778021110985,35.95,80954.0,0.51,-0.20342,0.00016,14.10564]
[1778021112285,35.95,80954.0,0.51,-0.20342,0.00016,14.10564]
[1778021112347,35.95,80954.0,0.51,-0.20342,0.00016,14.10564]
[1778021112632,35.95,80954.0,0.51,-0.20342,0.00016,14.10564]
[1778021112525,35.95,80948.25,0.51,-0.20432,0.00016,14.14191]
[1778021112792,35.95,80948.25,0.51,-0.20432,0.00016,14.14191]
[1778021112849,35.95,80948.25,0.51,-0.20432,0.00016,14.14191]
[1778021113110,35.95,80948.25,0.51,-0.20432,0.00016,14.14191]
[1778021113126,35.95,80948.25,0.51,-0.20432,0.00016,14.14191]
[1778021113547,35.94,80953.27,0.51,-0.20353,0.00016,14.10988]
[1778021114109,35.94,80963.41,0.51,-0.20192,0.00016,14.04512]
[1778021115803,35.94,80963.11,0.51,-0.20196,0.00016,14.04679]
[1778021117013,35.94,80963.21,0.51,-0.20195,0.00016,14.04598]
[1778021117179,35.94,80963.21,0.51,-0.20195,0.00016,14.04598]
[1778021117246,35.94,80964.33,0.51,-0.20177,0.00016,14.03868]
[1778021123069,35.94,80961.41,0.51,-0.20219,0.00016,14.056]
[1778021123840,35.94,80961.41,0.51,-0.20219,0.00016,14.056]
[1778021123854,35.94,80961.41,0.51,-0.20219,0.00016,14.056]
[1778021124076,35.94,80961.7,0.51,-0.20214,0.00016,14.05393]
[1778021125113,35.94,80961.7,0.51,-0.20214,0.00016,14.05393]
[1778021125187,35.93,80968.36,0.51,-0.20109,0.00016,14.01129]
[1778021125868,35.93,80968.36,0.51,-0.20109,0.00016,14.01129]
[1778021131124,35.93,80969.41,0.51,-0.20085,0.00016,13.99771]
[1778021132426,35.93,80969.41,0.51,-0.20085,0.00016,13.99771]
[1778021132431,35.93,80969.95,0.51,-0.20076,0.00016,13.99411]
[1778021133612,35.93,80969.95,0.51,-0.20076,0.00016,13.99411]
[1778021133663,35.93,80969.95,0.51,-0.20076,0.00016,13.99411]
[1778021134146,35.93,80969.43,0.51,-0.20084,0.00016,13.99729]
[1778021135273,35.93,80969.43,0.51,-0.20084,0.00016,13.99729]
[1778021135301,35.93,80969.43,0.51,-0.20084,0.00016,13.99729]
[1778021135375,35.93,80969.43,0.51,-0.20084,0.00016,13.99729]
[1778021135476,35.93,80971.96,0.51,-0.20043,0.00016,13.9809]
[1778021135974,35.93,80971.96,0.51,-0.20043,0.00016,13.9809]
[1778021138174,35.93,80962.91,0.51,-0.20185,0.00016,14.03825]
[1778021140375,35.93,80962.56,0.51,-0.2019,0.00016,14.04029]
[1778021141271,35.93,80961.77,0.51,-0.20202,0.00016,14.04514]
[1778021146082,35.92,80961.39,0.51,-0.20205,0.00016,14.04662]
[1778021147182,35.92,80961.33,0.51,-0.20206,0.00016,14.04681]
[1778021152272,35.92,80961.48,0.51,-0.20201,0.00016,14.04468]
[1778021157306,35.91,80960.9,0.51,-0.20207,0.00016,14.04743]
[1778021162343,35.91,80962.04,0.51,-0.20187,0.00016,14.03924]
[1778021163683,35.91,80962.04,0.51,-0.20187,0.00016,14.03924]
[1778021165094,35.91,80961.01,0.51,-0.20203,0.00016,14.04543]
[1778021165365,35.91,80953.02,0.51,-0.20328,0.00016,14.0961]
[1778021169325,35.91,80959.81,0.51,-0.20219,0.00016,14.05221]
[1778021175434,35.9,80960.1,0.51,-0.20212,0.00016,14.04902]
[1778021177445,35.9,80959.82,0.51,-0.20216,0.00016,14.05061]
[1778021177522,35.9,80959.82,0.51,-0.20216,0.00016,14.05061]
[1778021177616,35.9,80963.18,0.51,-0.20162,0.00016,14.029]
[1778021178459,35.9,80963.18,0.51,-0.20162,0.00016,14.029]
[1778021179779,35.9,80963.5,0.51,-0.20156,0.00016,14.02661]
[1778021182614,35.9,80964.0,0.51,-0.20148,0.00016,14.0231]
[1778021183760,35.9,80959.57,0.51,-0.20217,0.00016,14.051]
[1778021186980,35.89,80959.87,0.51,-0.20211,0.00016,14.04889]
[1778021187009,35.89,80959.87,0.51,-0.20211,0.00016,14.04889]
[1778021187025,35.89,80959.87,0.51,-0.20211,0.00016,14.04889]
[1778021187129,35.89,80959.87,0.51,-0.20211,0.00016,14.04889]
[1778021187694,35.89,80949.77,0.51,-0.20369,0.00016,14.11262]
[1778021190637,35.89,80945.27,0.51,-0.2044,0.00016,14.14106]
[1778021190682,35.89,80945.47,0.51,-0.20437,0.00016,14.13978]
[1778021195574,35.89,80951.96,0.51,-0.20328,0.00016,14.09245]
[1778021200609,35.89,80951.97,0.51,-0.20325,0.00016,14.09133]
[1778021205644,35.88,80953.11,0.51,-0.20304,0.00016,14.08276]
[1778021207123,35.88,80951.57,0.51,-0.20328,0.00016,14.09231]
[1778021207259,35.88,80951.57,0.51,-0.20328,0.00016,14.09231]
[1778021207324,35.88,80951.57,0.51,-0.20328,0.00016,14.09231]
[1778021207415,35.88,80951.57,0.51,-0.20328,0.00016,14.09231]
[1778021207660,35.88,80951.4,0.51,-0.2033,0.00016,14.09313]
[1778021208222,35.88,80951.4,0.51,-0.2033,0.00016,14.09313]
[1778021208667,35.88,80960.48,0.51,-0.20186,0.00016,14.03501]
[1778021208826,35.88,80960.48,0.51,-0.20186,0.00016,14.03501]
[1778021208924,35.88,80960.48,0.51,-0.20186,0.00016,14.03501]
[1778021209547,35.88,80960.48,0.51,-0.20186,0.00016,14.03501]
[1778021210201,35.88,80960.84,0.51,-0.2018,0.00016,14.03253]
[1778021210682,35.88,80962.34,0.51,-0.20156,0.00016,14.02277]
[1778021213590,35.88,80963.01,0.51,-0.20145,0.00016,14.01814]
[1778021213702,35.88,80962.94,0.51,-0.20145,0.00016,14.01841]
[1778021215716,35.87,80955.19,0.51,-0.20267,0.00016,14.06747]
[1778021220751,35.87,80951.26,0.51,-0.20325,0.00016,14.09122]
[1778021225786,35.86,80949.86,0.51,-0.20344,0.00016,14.09862]
[1778021227800,35.86,80957.2,0.51,-0.20227,0.00016,14.05141]
[1778021232834,35.86,80959.8,0.51,-0.20184,0.00016,14.03391]
[1778021234641,35.86,80959.8,0.51,-0.20184,0.00016,14.03391]
[1778021235107,35.86,80951.72,0.51,-0.2031,0.00016,14.08508]
[1778021236070,35.86,80951.72,0.51,-0.2031,0.00016,14.08508]
[1778021236106,35.86,80951.72,0.51,-0.2031,0.00016,14.08508]
[1778021239939,35.85,80945.97,0.51,-0.20399,0.00016,14.12074]
[1778021241884,35.85,80953.97,0.51,-0.20271,0.00016,14.06926]
[1778021241907,35.85,80953.97,0.51,-0.20271,0.00016,14.06926]
[1778021243058,35.85,80955.76,0.51,-0.20243,0.00016,14.05764]
[1778021243658,35.85,80955.76,0.51,-0.20243,0.00016,14.05764]
[1778021244865,35.85,80959.95,0.51,-0.20176,0.00016,14.0305]
[1778021244921,35.85,80959.95,0.51,-0.20175,0.00016,14.0303]
[1778021248290,35.85,80961.96,0.51,-0.20143,0.00016,14.0171]
[1778021248348,35.85,80962.61,0.51,-0.20132,0.00016,14.01277]
[1778021250308,35.85,80960.12,0.51,-0.20171,0.00016,14.02851]
[1778021250347,35.85,80960.12,0.51,-0.20171,0.00016,14.02851]
[1778021253319,35.85,80961.78,0.51,-0.20139,0.00016,14.01218]
[1778021253395,35.85,80961.86,0.51,-0.20138,0.00016,14.01178]
[1778021255340,35.85,80961.94,0.51,-0.20137,0.00016,14.01138]
[1778021255357,35.85,80961.94,0.51,-0.20137,0.00016,14.01138]
[1778021255553,35.85,80962.37,0.51,-0.20131,0.00016,14.00875]
[1778021257363,35.85,80962.37,0.51,-0.20131,0.00016,14.00887]
[1778021260034,35.85,80955.37,0.51,-0.20242,0.00016,14.0539]
[1778021260781,35.85,80955.37,0.51,-0.20242,0.00016,14.0539]
[1778021261403,35.85,80950.08,0.51,-0.20326,0.00016,14.08768]
[1778021262734,35.85,80949.41,0.51,-0.20337,0.00016,14.09197]
[1778021262751,35.85,80949.41,0.51,-0.20337,0.00016,14.09197]
[1778021263250,35.85,80948.8,0.51,-0.20346,0.00016,14.0959]
[1778021263265,35.85,80948.8,0.51,-0.20346,0.00016,14.0959]
[1778021263351,35.85,80951.0,0.51,-0.20312,0.00016,14.08188]
[1778021265508,35.85,80951.0,0.51,-0.20312,0.00016,14.08188]
[1778021265713,35.85,80947.95,0.51,-0.2036,0.00016,14.10136]
[1778021268160,35.85,80947.4,0.51,-0.20369,0.00016,14.10491]
[1778021268233,35.85,80947.01,0.51,-0.20375,0.00016,14.1074]
[1778021274632,35.85,80945.21,0.51,-0.20405,0.00016,14.11962]
[1778021275571,35.85,80944.92,0.51,-0.2041,0.00016,14.12161]
[1778021281174,35.86,80942.0,0.51,-0.20459,0.00016,14.14109]
[1778021286208,35.86,80944.18,0.51,-0.20426,0.00016,14.12794]
[1778021287844,35.86,80944.18,0.51,-0.20426,0.00016,14.12794]
[1778021288239,35.86,80954.82,0.51,-0.20258,0.00016,14.06048]
[1778021289781,35.86,80963.33,0.51,-0.20125,0.00016,14.00633]
[1778021293665,35.86,80968.75,0.51,-0.20041,0.00016,13.9722]
[1778021293719,35.86,80968.75,0.51,-0.20041,0.00016,13.9722]
[1778021293762,35.86,80968.75,0.51,-0.20041,0.00016,13.9722]
[1778021293863,35.86,80975.54,0.51,-0.19935,0.00016,13.92892]
[1778021296584,35.87,80982.69,0.51,-0.19825,0.00016,13.88375]
[1778021297284,35.87,80982.69,0.51,-0.19825,0.00016,13.88375]
[1778021297558,35.87,80982.69,0.51,-0.19825,0.00016,13.88375]
[1778021299524,35.87,80992.46,0.51,-0.19675,0.00015,13.82169]
[1778021301324,35.87,80992.46,0.51,-0.19675,0.00015,13.82184]
[1778021301740,35.87,80992.46,0.51,-0.19675,0.00015,13.82184]
[1778021301886,35.87,81000.74,0.51,-0.19547,0.00015,13.76888]
[1778021302388,35.87,81000.74,0.51,-0.19547,0.00015,13.76888]
[1778021302715,35.87,81000.74,0.51,-0.19547,0.00015,13.76888]
[1778021302861,35.87,81026.53,0.51,-0.19153,0.00015,13.60293]
[1778021303785,35.87,81036.11,0.51,-0.19008,0.00015,13.54119]
[1778021304096,35.87,81036.11,0.51,-0.19008,0.00015,13.54119]
[1778021304844,35.87,81032.07,0.51,-0.1907,0.00015,13.56778]
[1778021309965,35.88,81037.18,0.51,-0.18998,0.00015,13.53714]
[1778021310180,35.88,81037.18,0.51,-0.18998,0.00015,13.53714]
[1778021315837,35.89,81034.78,0.51,-0.19034,0.00015,13.54922]
[1778021317107,35.9,81038.93,0.51,-0.18974,0.00015,13.52339]
[1778021317284,35.9,81038.93,0.51,-0.18974,0.00015,13.52339]
[1778021320173,35.93,81042.85,0.51,-0.18938,0.00015,13.5086]
[1778021320588,35.94,81035.9,0.51,-0.19045,0.00015,13.55408]
[1778021322793,35.94,81034.85,0.51,-0.19062,0.00015,13.56141]
[1778021323753,35.94,81035.61,0.51,-0.19053,0.00015,13.55748]
[1778021330518,35.95,81038.6,0.51,-0.19015,0.00015,13.54155]
[1778021332140,35.95,81034.55,0.51,-0.19078,0.00015,13.56817]
[1778021337567,35.96,81030.98,0.51,-0.19138,0.00015,13.59391]
[1778021341021,35.97,81030.37,0.51,-0.19151,0.00015,13.5992]
[1778021341881,35.97,81021.41,0.51,-0.19288,0.00015,13.65736]
[1778021346959,35.98,81024.92,0.51,-0.19238,0.00015,13.63641]
[1778021347009,35.98,81024.63,0.51,-0.19244,0.00015,13.63869]
[1778021347246,35.98,81024.63,0.51,-0.19244,0.00015,13.63869]
[1778021347862,35.98,81007.7,0.51,-0.19504,0.00015,13.74792]
[1778021348363,35.98,81007.7,0.51,-0.19504,0.00015,13.74792]
[1778021348783,35.98,81007.7,0.51,-0.19504,0.00015,13.74792]
[1778021348790,35.98,81003.8,0.51,-0.19565,0.00015,13.77332]
[1778021349337,35.98,81003.8,0.51,-0.19565,0.00015,13.77332]
[1778021349592,35.98,81003.8,0.51,-0.19565,0.00015,13.77332]
[1778021349728,35.98,81003.8,0.51,-0.19565,0.00015,13.77332]
[1778021349910,35.98,81003.8,0.51,-0.19565,0.00015,13.77332]
[1778021349891,35.98,80995.74,0.51,-0.1969,0.00015,13.82535]
[1778021350340,35.98,80995.74,0.51,-0.1969,0.00015,13.82535]
[1778021350422,35.98,80995.74,0.51,-0.1969,0.00015,13.82535]
[1778021350501,35.98,80995.74,0.51,-0.1969,0.00015,13.82535]
[1778021351341,35.98,80995.88,0.51,-0.19689,0.00015,13.82486]
[1778021351359,35.98,80995.88,0.51,-0.19689,0.00015,13.82486]
[1778021351450,35.98,80995.88,0.51,-0.19689,0.00015,13.82486]
[1778021351934,35.98,80995.88,0.51,-0.19689,0.00015,13.82486]
[1778021351663,35.99,80983.37,0.51,-0.19884,0.00016,13.90533]
[1778021352087,35.99,80983.37,0.51,-0.19884,0.00016,13.90533]
[1778021352101,35.99,80983.37,0.51,-0.19884,0.00016,13.90533]
[1778021352574,35.99,80983.37,0.51,-0.19884,0.00016,13.90533]
[1778021352711,35.99,80979.64,0.51,-0.19943,0.00016,13.92953]
[1778021358713,36.0,80983.44,0.51,-0.19889,0.00016,13.90759]
[1778021363747,36.0,80982.2,0.51,-0.19913,0.00016,13.91752]
[1778021368784,36.01,80985.1,0.51,-0.19873,0.00016,13.90107]
[1778021373824,36.02,80986.23,0.51,-0.19853,0.00016,13.88921]
[1778021374932,36.02,80997.72,0.51,-0.19679,0.00015,13.81742]
[1778021375557,36.02,80997.72,0.51,-0.19679,0.00015,13.81742]
[1778021375724,36.02,80997.72,0.51,-0.19679,0.00015,13.81742]
[1778021375762,36.02,80997.72,0.51,-0.19679,0.00015,13.81742]
[1778021375795,36.02,80997.72,0.51,-0.19679,0.00015,13.81742]
[1778021375843,36.02,81005.27,0.51,-0.19562,0.00015,13.7691]
[1778021376653,36.02,81005.27,0.51,-0.19562,0.00015,13.7691]
[1778021380154,36.03,81007.39,0.51,-0.19533,0.00015,13.75693]
[1778021380920,36.03,81014.68,0.51,-0.19422,0.00015,13.71047]
[1778021383728,36.03,81017.91,0.51,-0.19374,0.00015,13.69036]
[1778021385267,36.03,81019.68,0.51,-0.19349,0.00015,13.68011]
[1778021386752,36.03,81018.46,0.51,-0.19368,0.00015,13.68794]
[1778021387982,36.04,81019.17,0.51,-0.19359,0.00015,13.68412]
[1778021388036,36.04,81023.31,0.51,-0.19296,0.00015,13.65754]
[1778021388129,36.04,81023.31,0.51,-0.19296,0.00015,13.65754]
[1778021388869,36.04,81023.31,0.51,-0.19296,0.00015,13.65754]
[1778021388927,36.04,81023.43,0.51,-0.19295,0.00015,13.65714]
[1778021391381,36.04,81028.32,0.51,-0.19223,0.00015,13.627]
[1778021391946,36.04,81025.32,0.51,-0.19269,0.00015,13.64628]
[1778021396905,36.05,81023.19,0.51,-0.19305,0.00015,13.66156]
[1778021402017,36.06,81018.38,0.51,-0.19385,0.00015,13.69515]
[1778021407059,36.06,81019.7,0.51,-0.19369,0.00015,13.68856]
[1778021412094,36.07,81021.33,0.51,-0.19349,0.00015,13.68006]
[1778021416075,36.08,81025.37,0.51,-0.1929,0.00015,13.65532]
[1778021416238,36.08,81025.37,0.51,-0.1929,0.00015,13.65532]
[1778021416289,36.08,81025.95,0.51,-0.19282,0.00015,13.652]
[1778021419995,36.08,81033.71,0.51,-0.19168,0.00015,13.60396]
[1778021425330,36.09,81032.14,0.51,-0.19196,0.00015,13.61586]
[1778021428196,36.1,81043.41,0.51,-0.19029,0.00015,13.5448]
[1778021429346,36.1,81044.73,0.51,-0.1901,0.00015,13.53683]
[1778021429949,36.1,81055.68,0.51,-0.18846,0.00015,13.46686]
[1778021431266,36.1,81059.51,0.51,-0.18784,0.00015,13.43645]
[1778021431333,36.1,81059.51,0.51,-0.18784,0.00015,13.43645]
[1778021431392,36.1,81059.51,0.51,-0.18784,0.00015,13.43645]
[1778021431574,36.1,81059.51,0.51,-0.18784,0.00015,13.43645]
[1778021431625,36.1,81059.51,0.51,-0.18784,0.00015,13.43645]
[1778021432039,36.1,81059.51,0.51,-0.18784,0.00015,13.43672]
[1778021432385,36.1,81059.51,0.51,-0.18784,0.00015,13.43672]
[1778021432403,36.1,81059.51,0.51,-0.18784,0.00015,13.43672]
[1778021432480,36.1,81055.99,0.51,-0.18838,0.00015,13.45971]
[1778021433278,36.1,81055.99,0.51,-0.18838,0.00015,13.45971]
[1778021434018,36.1,81050.4,0.51,-0.18922,0.00015,13.49602]
[1778021434417,36.1,81050.4,0.51,-0.18922,0.00015,13.49602]
[1778021435380,36.1,81050.9,0.51,-0.18915,0.00015,13.49307]
[1778021435398,36.1,81050.9,0.51,-0.18915,0.00015,13.49307]
[1778021435427,36.1,81049.47,0.51,-0.18938,0.00015,13.5025]
[1778021437350,36.11,81049.47,0.51,-0.18938,0.00015,13.50273]
[1778021437970,36.11,81050.04,0.51,-0.1893,0.00015,13.49928]
[1778021438635,36.11,81050.04,0.51,-0.1893,0.00015,13.49928]
[1778021438667,36.11,81050.04,0.51,-0.1893,0.00015,13.49928]
[1778021443691,36.16,81053.78,0.51,-0.18912,0.00015,13.49185]
[1778021448697,36.17,81050.29,0.51,-0.18967,0.00015,13.51569]
[1778021453511,36.18,81051.3,0.51,-0.18956,0.00015,13.51086]
[1778021453526,36.18,81051.3,0.51,-0.18956,0.00015,13.51086]
[1778021455537,36.18,81051.99,0.51,-0.18948,0.00015,13.50769]
[1778021455549,36.18,81051.99,0.51,-0.18948,0.00015,13.50769]
[1778021456619,36.18,81052.17,0.51,-0.18946,0.00015,13.50685]
[1778021456689,36.18,81052.17,0.51,-0.18946,0.00015,13.50685]
[1778021456705,36.18,81052.17,0.51,-0.18946,0.00015,13.50685]
[1778021456711,36.18,81052.17,0.51,-0.18946,0.00015,13.50685]
[1778021456767,36.18,81052.17,0.51,-0.18946,0.00015,13.50685]
[1778021456929,36.18,81052.17,0.51,-0.18946,0.00015,13.50685]
[1778021457028,36.18,81051.91,0.51,-0.1895,0.00015,13.50852]
[1778021457608,36.18,81038.8,0.51,-0.19149,0.00015,13.59292]
[1778021459616,36.18,81036.52,0.51,-0.19184,0.00015,13.608]
[1778021459638,36.18,81036.52,0.51,-0.19184,0.00015,13.608]
[1778021459932,36.19,81037.38,0.51,-0.19172,0.00015,13.60286]
[1778021465756,36.19,81036.04,0.51,-0.19196,0.00015,13.6132]
[1778021471404,36.2,81040.07,0.51,-0.1914,0.00015,13.58953]
[1778021471791,36.2,81040.07,0.51,-0.1914,0.00015,13.58953]
[1778021471833,36.2,81036.69,0.51,-0.19192,0.00015,13.61153]
[1778021472861,36.2,81036.69,0.51,-0.19192,0.00015,13.61153]
[1778021472903,36.2,81036.69,0.51,-0.19192,0.00015,13.61153]
[1778021472965,36.2,81036.69,0.51,-0.19192,0.00015,13.61153]
[1778021473689,36.2,81035.02,0.51,-0.19218,0.00015,13.62257]
[1778021474045,36.2,81023.64,0.51,-0.19393,0.00015,13.69593]
[1778021476544,36.21,81015.63,0.51,-0.19516,0.00015,13.74743]
[1778021478678,36.21,81014.52,0.51,-0.19533,0.00015,13.75483]
[1778021478758,36.21,81013.56,0.51,-0.19549,0.00015,13.76126]
[1778021480326,36.21,81013.56,0.51,-0.1955,0.00015,13.76158]
[1778021480573,36.21,81005.22,0.51,-0.19678,0.00015,13.81499]
[1778021483191,36.21,81003.54,0.51,-0.19705,0.00015,13.82614]
[1778021483809,36.21,81003.54,0.51,-0.19705,0.00015,13.82614]
[1778021483822,36.21,81003.54,0.51,-0.19705,0.00015,13.82614]
[1778021483842,36.21,81003.54,0.51,-0.19705,0.00015,13.82614]
[1778021483910,36.21,81011.46,0.51,-0.19584,0.00015,13.77597]
[1778021485628,36.21,81011.46,0.51,-0.19585,0.00015,13.7762]
[1778021486045,36.21,81012.93,0.51,-0.19563,0.00015,13.76714]
[1778021491045,36.22,81012.69,0.51,-0.1957,0.00015,13.77022]
[1778021496059,36.22,81012.46,0.51,-0.1957,0.00015,13.76686]
[1778021497984,36.23,81011.79,0.51,-0.19581,0.00015,13.77146]
[1778021497995,36.23,81011.79,0.51,-0.19581,0.00015,13.77146]
[1778021498003,36.23,81011.79,0.51,-0.19581,0.00015,13.77146]
[1778021499997,36.23,81011.56,0.51,-0.19586,0.00015,13.77324]
[1778021500011,36.23,81011.56,0.51,-0.19586,0.00015,13.77324]
[1778021504051,36.23,81009.25,0.51,-0.19622,0.00015,13.78842]
[1778021504083,36.23,81009.25,0.51,-0.19622,0.00015,13.78842]
[1778021504091,36.23,81008.99,0.51,-0.19627,0.00015,13.79038]
[1778021509780,36.23,81006.02,0.51,-0.19674,0.00015,13.80994]
[1778021514815,36.23,81006.45,0.51,-0.19669,0.00015,13.80786]
[1778021517592,36.24,81006.34,0.51,-0.19671,0.00015,13.80883]
[1778021518140,36.24,81006.28,0.51,-0.19673,0.00015,13.80934]
[1778021518723,36.24,81006.28,0.51,-0.19673,0.00015,13.80934]
[1778021518755,36.24,81006.28,0.51,-0.19673,0.00015,13.80934]
[1778021518999,36.24,80988.56,0.51,-0.19946,0.00015,13.92193]
[1778021520327,36.24,80988.56,0.51,-0.19947,0.00015,13.9222]
[1778021520858,36.24,80982.32,0.51,-0.20044,0.00016,13.9619]
[1778021525894,36.24,80977.74,0.51,-0.20117,0.00016,13.99137]
[1778021529668,36.24,80984.13,0.51,-0.20018,0.00016,13.95121]
[1778021530044,36.24,80984.13,0.51,-0.20018,0.00016,13.95121]
[1778021530084,36.24,81028.35,0.51,-0.19339,0.00015,13.67029]
[1778021530308,36.24,81028.35,0.51,-0.19339,0.00015,13.67029]
[1778021530392,36.24,81028.35,0.51,-0.19339,0.00015,13.67029]
[1778021530989,36.24,81028.35,0.51,-0.19339,0.00015,13.67029]
[1778021531093,36.24,81125.9,0.51,-0.17893,0.00014,13.04302]
[1778021531801,36.24,81125.9,0.51,-0.17893,0.00014,13.04302]
[1778021531954,36.24,81123.32,0.51,-0.1793,0.00014,13.05971]
[1778021532326,36.24,81123.32,0.51,-0.1793,0.00014,13.05971]
[1778021532714,36.24,81123.32,0.51,-0.1793,0.00014,13.05971]
[1778021532761,36.24,81123.32,0.51,-0.1793,0.00014,13.05971]
[1778021533191,36.24,81161.67,0.51,-0.17382,0.00014,12.81185]
[1778021533404,36.24,81161.67,0.51,-0.17382,0.00014,12.81185]
[1778021533534,36.24,81161.67,0.51,-0.17382,0.00014,12.81185]
[1778021534056,36.24,81161.67,0.51,-0.17382,0.00014,12.81185]
[1778021534205,36.24,81161.67,0.51,-0.17382,0.00014,12.81185]
[1778021534341,36.25,81154.17,0.51,-0.17492,0.00014,12.86203]
[1778021534617,36.25,81154.17,0.51,-0.17492,0.00014,12.86203]
[1778021534640,36.25,81154.17,0.51,-0.17492,0.00014,12.86203]
[1778021534931,36.25,81154.17,0.51,-0.17492,0.00014,12.86203]
[1778021535119,36.25,81108.31,0.51,-0.18153,0.00015,13.15888]
[1778021535364,36.25,81108.31,0.51,-0.18153,0.00015,13.15888]
[1778021535676,36.25,81108.31,0.51,-0.18153,0.00015,13.15888]
[1778021535772,36.25,81108.31,0.51,-0.18153,0.00015,13.15888]
[1778021535928,36.25,81108.31,0.51,-0.18153,0.00015,13.15888]
[1778021536025,36.25,81115.52,0.51,-0.18051,0.00015,13.1134]
[1778021536703,36.25,81115.52,0.51,-0.18051,0.00015,13.1134]
[1778021537117,36.25,81122.38,0.51,-0.17952,0.00014,13.06948]
[1778021537272,36.25,81122.38,0.51,-0.17952,0.00014,13.06948]
[1778021537438,36.25,81122.38,0.51,-0.17952,0.00014,13.06948]
[1778021537664,36.25,81122.38,0.51,-0.17952,0.00014,13.06948]
[1778021537972,36.25,81122.38,0.51,-0.17952,0.00014,13.06948]
[1778021538081,36.26,81157.91,0.51,-0.17443,0.00014,12.83982]
[1778021538254,36.26,81157.91,0.51,-0.17443,0.00014,12.83982]
[1778021538876,36.26,81157.91,0.51,-0.17443,0.00014,12.83982]
[1778021539143,36.26,81157.91,0.51,-0.17443,0.00014,12.83982]
[1778021539013,36.26,81159.01,0.51,-0.17429,0.00014,12.83323]
[1778021539309,36.26,81159.01,0.51,-0.17429,0.00014,12.83323]
[1778021539469,36.26,81159.01,0.51,-0.17429,0.00014,12.83323]
[1778021539646,36.26,81159.01,0.51,-0.17429,0.00014,12.83323]
[1778021539925,36.26,81159.01,0.51,-0.17429,0.00014,12.83323]
[1778021540103,36.26,81159.01,0.51,-0.17429,0.00014,12.83323]
[1778021540063,36.28,81170.74,0.51,-0.17277,0.00014,12.76377]
[1778021540344,36.28,81170.74,0.51,-0.17277,0.00014,12.76377]
[1778021540760,36.28,81170.74,0.51,-0.17277,0.00014,12.76377]
[1778021541010,36.28,81170.74,0.51,-0.17277,0.00014,12.76377]
[1778021541111,36.3,81161.62,0.51,-0.17422,0.00014,12.83044]
[1778021541857,36.3,81161.62,0.51,-0.17422,0.00014,12.83044]
[1778021542037,36.33,81161.21,0.51,-0.17442,0.00014,12.83974]
[1778021542768,36.33,81161.21,0.51,-0.17442,0.00014,12.83974]
[1778021543123,36.35,81187.67,0.51,-0.17087,0.00014,12.67672]
[1778021543547,36.35,81187.67,0.51,-0.17087,0.00014,12.67672]
[1778021543879,36.35,81187.67,0.51,-0.17087,0.00014,12.67672]
[1778021544051,36.39,81189.51,0.51,-0.17085,0.00014,12.6761]
[1778021544566,36.39,81189.51,0.51,-0.17085,0.00014,12.6761]
[1778021544821,36.39,81189.51,0.51,-0.17085,0.00014,12.6761]
[1778021544849,36.39,81189.51,0.51,-0.17085,0.00014,12.6761]
[1778021545063,36.41,81209.64,0.51,-0.16819,0.00014,12.55228]
[1778021546077,36.44,81186.31,0.51,-0.17161,0.00014,12.71138]
[1778021546219,36.44,81186.31,0.51,-0.17161,0.00014,12.71138]
[1778021546342,36.44,81186.31,0.51,-0.17161,0.00014,12.71138]
[1778021547113,36.47,81177.77,0.51,-0.173,0.00014,12.77551]
[1778021547219,36.47,81177.77,0.51,-0.173,0.00014,12.77551]
[1778021547449,36.47,81177.77,0.51,-0.173,0.00014,12.77551]
[1778021547878,36.47,81177.77,0.51,-0.173,0.00014,12.77551]
[1778021548133,36.49,81212.95,0.51,-0.16825,0.00014,12.55569]
[1778021548705,36.49,81212.95,0.51,-0.16825,0.00014,12.55569]
[1778021549123,36.49,81212.95,0.51,-0.16825,0.00014,12.55569]
[1778021549170,36.49,81226.9,0.51,-0.16634,0.00014,12.46575]
[1778021549606,36.49,81226.9,0.51,-0.16634,0.00014,12.46575]
[1778021549738,36.49,81226.9,0.51,-0.16634,0.00014,12.46575]
[1778021550011,36.49,81226.9,0.51,-0.16634,0.00014,12.46575]
[1778021550110,36.51,81227.2,0.51,-0.16643,0.00014,12.46985]
[1778021550286,36.51,81227.2,0.51,-0.16643,0.00014,12.46985]
[1778021551132,36.53,81258.0,0.51,-0.16229,0.00013,12.26964]
[1778021551616,36.53,81258.0,0.51,-0.16229,0.00013,12.26964]
[1778021551717,36.53,81258.0,0.51,-0.16229,0.00013,12.26964]
[1778021551880,36.53,81258.0,0.51,-0.16229,0.00013,12.26964]
[1778021552146,36.55,81274.38,0.51,-0.16021,0.00013,12.1693]
[1778021552338,36.55,81274.38,0.51,-0.16021,0.00013,12.1693]
[1778021552551,36.55,81274.38,0.51,-0.16021,0.00013,12.1693]
[1778021552874,36.55,81274.38,0.51,-0.16021,0.00013,12.1693]
[1778021552966,36.55,81274.38,0.51,-0.16021,0.00013,12.1693]
[1778021553159,36.57,81268.91,0.51,-0.16111,0.00013,12.21316]
[1778021553437,36.57,81268.91,0.51,-0.16111,0.00013,12.21316]
[1778021554146,36.61,81269.89,0.51,-0.1612,0.00013,12.21771]
[1778021554781,36.61,81269.89,0.51,-0.1612,0.00013,12.21771]
[1778021555167,36.61,81269.89,0.51,-0.1612,0.00013,12.21771]
[1778021555148,36.61,81303.71,0.51,-0.15674,0.00013,11.99982]
[1778021555943,36.61,81303.71,0.51,-0.15674,0.00013,11.99982]
[1778021556060,36.61,81303.71,0.51,-0.15674,0.00013,11.99982]
[1778021556354,36.64,81303.62,0.51,-0.15694,0.00013,12.01015]
[1778021557053,36.64,81303.62,0.51,-0.15694,0.00013,12.01015]
[1778021557185,36.67,81290.51,0.51,-0.15884,0.00013,12.10358]
[1778021558110,36.67,81290.51,0.51,-0.15884,0.00013,12.10358]
[1778021558180,36.69,81283.0,0.51,-0.16002,0.00013,12.16107]
[1778021558450,36.69,81283.0,0.51,-0.16002,0.00013,12.16107]
[1778021559074,36.69,81283.0,0.51,-0.16002,0.00013,12.16107]
[1778021559180,36.72,81253.8,0.51,-0.16407,0.00013,12.35622]
[1778021559679,36.72,81253.8,0.51,-0.16407,0.00013,12.35622]
[1778021559857,36.72,81253.8,0.51,-0.16407,0.00013,12.35622]
[1778021560147,36.72,81253.8,0.51,-0.16407,0.00013,12.35622]
[1778021560183,36.74,81253.47,0.51,-0.16424,0.00013,12.3646]
[1778021560352,36.74,81253.47,0.51,-0.16424,0.00013,12.3646]
[1778021560628,36.74,81253.47,0.51,-0.16424,0.00013,12.3646]
[1778021560862,36.74,81253.47,0.51,-0.16424,0.00013,12.3646]
[1778021561019,36.74,81253.47,0.51,-0.16424,0.00013,12.3646]
[1778021561184,36.75,81260.97,0.51,-0.16335,0.00013,12.32207]
[1778021561669,36.75,81260.97,0.51,-0.16335,0.00013,12.32207]
[1778021561689,36.75,81260.97,0.51,-0.16335,0.00013,12.32207]
[1778021561723,36.75,81260.97,0.51,-0.16335,0.00013,12.32207]
[1778021561781,36.75,81260.97,0.51,-0.16335,0.00013,12.32207]
[1778021561845,36.75,81260.97,0.51,-0.16335,0.00013,12.32207]
[1778021562059,36.75,81260.97,0.51,-0.16335,0.00013,12.32207]
[1778021562118,36.75,81260.97,0.51,-0.16335,0.00013,12.32207]
[1778021562190,36.77,81268.23,0.51,-0.16246,0.00013,12.27953]
[1778021566219,36.83,81256.25,0.51,-0.16445,0.00013,12.37489]
[1778021569386,36.86,81258.2,0.51,-0.16441,0.00013,12.3733]
[1778021570153,36.86,81258.2,0.51,-0.16441,0.00013,12.3733]
[1778021571260,36.89,81247.59,0.51,-0.16604,0.00014,12.45111]
[1778021571571,36.89,81247.59,0.51,-0.16604,0.00014,12.45111]
[1778021572264,36.89,81242.99,0.51,-0.16666,0.00014,12.48054]
[1778021574279,36.91,81251.44,0.51,-0.16565,0.00013,12.43285]
[1778021575429,36.93,81254.74,0.51,-0.16533,0.00013,12.41783]
[1778021576291,36.95,81257.31,0.51,-0.16512,0.00013,12.40766]
[1778021577485,36.97,81256.02,0.51,-0.16542,0.00013,12.42222]
[1778021578305,36.99,81253.86,0.51,-0.16583,0.00013,12.44208]
[1778021578507,36.99,81253.86,0.51,-0.16583,0.00013,12.44208]
[1778021578845,36.99,81253.86,0.51,-0.16583,0.00013,12.44208]
[1778021580320,37.0,81245.45,0.51,-0.16699,0.00014,12.49682]
[1778021582336,37.0,81243.39,0.51,-0.16728,0.00014,12.51045]
[1778021582578,37.0,81244.91,0.51,-0.16709,0.00014,12.50122]
[1778021582602,37.0,81244.91,0.51,-0.16709,0.00014,12.50122]
[1778021582925,37.0,81244.91,0.51,-0.16709,0.00014,12.50122]
[1778021583025,37.0,81237.1,0.51,-0.16815,0.00014,12.55103]
[1778021584171,37.0,81237.1,0.51,-0.16815,0.00014,12.55103]
[1778021584200,37.0,81230.87,0.51,-0.169,0.00014,12.59122]
[1778021584963,37.0,81230.87,0.51,-0.169,0.00014,12.59122]
[1778021585148,37.0,81230.87,0.51,-0.169,0.00014,12.59122]
[1778021585336,37.0,81230.87,0.51,-0.169,0.00014,12.59122]
[1778021585229,37.0,81212.97,0.51,-0.17147,0.00014,12.70598]
[1778021585861,37.0,81196.03,0.51,-0.17382,0.00014,12.81374]
[1778021586744,37.0,81196.03,0.51,-0.17382,0.00014,12.81374]
[1778021586791,37.0,81196.03,0.51,-0.17382,0.00014,12.81374]
[1778021587031,37.0,81190.18,0.51,-0.17463,0.00014,12.85092]
[1778021588064,37.0,81190.18,0.51,-0.17463,0.00014,12.85092]
[1778021588098,37.0,81190.18,0.51,-0.17463,0.00014,12.85092]
[1778021588121,37.0,81189.87,0.51,-0.17468,0.00014,12.85327]
[1778021588488,37.0,81189.87,0.51,-0.17468,0.00014,12.85327]
[1778021588851,37.0,81189.87,0.51,-0.17468,0.00014,12.85327]
[1778021590750,37.01,81191.73,0.51,-0.17444,0.00014,12.84225]
[1778021591195,37.01,81193.05,0.51,-0.17426,0.00014,12.83417]
[1778021592778,37.01,81194.65,0.51,-0.17404,0.00014,12.82401]
[1778021593043,37.01,81195.12,0.51,-0.17398,0.00014,12.82121]
[1778021593785,37.01,81195.12,0.51,-0.17398,0.00014,12.82121]
[1778021593880,37.01,81195.12,0.51,-0.17398,0.00014,12.82121]
[1778021594278,37.01,81168.36,0.51,-0.17773,0.00014,12.99126]
[1778021595306,37.01,81168.36,0.51,-0.17773,0.00014,12.99126]
[1778021596348,37.01,81159.74,0.51,-0.17895,0.00014,13.046]
[1778021597203,37.01,81159.74,0.51,-0.17895,0.00014,13.046]
[1778021599151,37.01,81153.05,0.51,-0.1799,0.00014,13.08843]
[1778021599236,37.01,81153.05,0.51,-0.1799,0.00014,13.08843]
[1778021599277,37.01,81153.39,0.51,-0.17985,0.00014,13.08625]
[1778021599642,37.01,81168.49,0.51,-0.17771,0.00014,12.99058]
[1778021601454,37.01,81173.12,0.51,-0.17706,0.00014,12.96133]
[1778021601912,37.01,81181.28,0.51,-0.17592,0.00014,12.90971]
[1778021602740,37.01,81181.28,0.51,-0.17592,0.00014,12.90971]
[1778021602770,37.01,81181.28,0.51,-0.17592,0.00014,12.90971]
[1778021602784,37.01,81181.28,0.51,-0.17592,0.00014,12.90971]
[1778021604735,37.01,81185.28,0.51,-0.17537,0.00014,12.88459]
[1778021604777,37.01,81185.28,0.51,-0.17537,0.00014,12.88459]
[1778021605181,37.01,81185.28,0.51,-0.17537,0.00014,12.88459]
[1778021606807,37.01,81188.44,0.51,-0.17494,0.00014,12.86508]
[1778021606907,37.02,81182.26,0.51,-0.17581,0.00014,12.90462]
[1778021609529,37.02,81174.48,0.51,-0.17692,0.00014,12.95463]
[1778021610657,37.02,81174.48,0.51,-0.17692,0.00014,12.95463]
[1778021610730,37.02,81174.48,0.51,-0.17692,0.00014,12.95463]
[1778021611367,37.02,81174.17,0.51,-0.1769,0.00014,12.95079]
[1778021612973,37.02,81166.23,0.51,-0.17803,0.00014,13.00148]
[1778021618641,37.02,81171.46,0.51,-0.17731,0.00014,12.96903]
[1778021620724,37.02,81170.39,0.51,-0.17746,0.00014,12.9761]
[1778021620742,37.02,81170.39,0.51,-0.17746,0.00014,12.9761]
[1778021621361,37.02,81170.39,0.51,-0.17746,0.00014,12.9761]
[1778021621286,37.02,81164.05,0.51,-0.17836,0.00014,13.0164]
[1778021626815,37.02,81163.21,0.51,-0.17849,0.00014,13.02212]
[1778021627092,37.02,81163.21,0.51,-0.17849,0.00014,13.02212]
[1778021627117,37.02,81163.21,0.51,-0.17849,0.00014,13.02212]
[1778021627259,37.02,81163.1,0.51,-0.17851,0.00014,13.02287]
[1778021628339,37.02,81146.15,0.51,-0.18091,0.00014,13.13018]
[1778021628435,37.02,81146.15,0.51,-0.18091,0.00014,13.13018]
[1778021628841,37.02,81146.15,0.51,-0.18091,0.00014,13.13018]
[1778021629168,37.02,81146.15,0.51,-0.18091,0.00014,13.13018]
[1778021629297,37.03,81133.31,0.51,-0.18275,0.00014,13.21152]
[1778021630271,37.03,81133.31,0.51,-0.18275,0.00014,13.21152]
[1778021630343,37.03,81131.45,0.51,-0.18302,0.00014,13.22341]
[1778021630669,37.03,81131.45,0.51,-0.18302,0.00014,13.22341]
[1778021630984,37.03,81131.45,0.51,-0.18302,0.00014,13.22341]
[1778021631277,37.03,81117.38,0.51,-0.18505,0.00014,13.31217]
[1778021631494,37.03,81117.38,0.51,-0.18505,0.00014,13.31217]
[1778021632295,37.03,81117.38,0.51,-0.18505,0.00014,13.31217]
[1778021632387,37.03,81103.47,0.51,-0.18707,0.00015,13.39973]
[1778021633059,37.03,81103.47,0.51,-0.18707,0.00015,13.39973]
[1778021633099,37.03,81099.59,0.51,-0.18764,0.00015,13.4242]
[1778021633764,37.03,81099.59,0.51,-0.18764,0.00015,13.4242]
[1778021634134,37.03,81098.43,0.51,-0.18781,0.00015,13.43142]
[1778021635593,37.03,81097.56,0.51,-0.18793,0.00015,13.4367]
[1778021640122,37.03,81096.08,0.51,-0.18814,0.00015,13.44585]
[1778021640179,37.02,81095.01,0.51,-0.1883,0.00015,13.45249]
[1778021642022,37.02,81095.01,0.51,-0.18829,0.00015,13.45239]
[1778021642045,37.02,81095.01,0.51,-0.18829,0.00015,13.45239]
[1778021642123,37.02,81091.24,0.51,-0.18884,0.00015,13.47594]
[1778021643251,37.02,81080.51,0.51,-0.19042,0.00015,13.5431]
[1778021644383,37.02,81080.51,0.51,-0.19042,0.00015,13.5431]
[1778021645292,37.02,81069.21,0.51,-0.19208,0.00015,13.61373]
[1778021647712,37.02,81065.83,0.51,-0.19258,0.00015,13.63473]
[1778021647834,37.02,81065.83,0.51,-0.19258,0.00015,13.63473]
[1778021647888,37.02,81065.18,0.51,-0.19268,0.00015,13.63869]
[1778021650355,37.02,81065.07,0.51,-0.19269,0.00015,13.63926]
[1778021650417,37.02,81065.07,0.51,-0.19269,0.00015,13.63926]
[1778021650822,37.02,81066.11,0.51,-0.19253,0.00015,13.63276]
[1778021655009,37.02,81071.62,0.51,-0.19172,0.00015,13.5982]
[1778021655166,37.02,81074.66,0.51,-0.19127,0.00015,13.57912]
[1778021655991,37.02,81074.66,0.51,-0.19127,0.00015,13.57912]
[1778021656090,37.02,81080.81,0.51,-0.19036,0.00015,13.54056]
[1778021657833,37.02,81080.81,0.51,-0.19036,0.00015,13.54052]
[1778021657871,37.02,81084.42,0.51,-0.18983,0.00015,13.51792]
[1778021663347,37.02,81080.89,0.51,-0.19035,0.00015,13.54018]
[1778021663561,37.02,81080.82,0.51,-0.19036,0.00015,13.54064]
[1778021663621,37.02,81080.82,0.51,-0.19036,0.00015,13.54064]
[1778021663637,37.02,81080.82,0.51,-0.19036,0.00015,13.54064]
[1778021664247,37.02,81080.82,0.51,-0.19036,0.00015,13.54064]
[1778021664348,37.02,81088.25,0.51,-0.18927,0.00015,13.49408]
[1778021665006,37.02,81088.25,0.51,-0.18927,0.00015,13.49408]
[1778021665065,37.02,81094.5,0.51,-0.18835,0.00015,13.45473]
[1778021670589,37.02,81096.16,0.51,-0.1881,0.00015,13.44404]
[1778021673028,37.02,81096.81,0.51,-0.18794,0.00015,13.43385]
[1778021673063,37.02,81097.72,0.51,-0.18781,0.00015,13.42807]
[1778021676879,37.02,81097.4,0.51,-0.18785,0.00015,13.42989]
[1778021676949,37.02,81097.4,0.51,-0.18785,0.00015,13.42989]
[1778021677351,37.02,81095.67,0.51,-0.1881,0.00015,13.44069]
[1778021677947,37.02,81095.67,0.51,-0.1881,0.00015,13.44069]
[1778021678218,37.02,81095.67,0.51,-0.1881,0.00015,13.44069]
[1778021678264,37.02,81160.42,0.51,-0.17878,0.00014,13.032]
[1778021679002,37.02,81160.42,0.51,-0.17878,0.00014,13.032]
[1778021679060,37.02,81160.42,0.51,-0.17878,0.00014,13.032]
[1778021679156,37.02,81157.36,0.51,-0.17922,0.00014,13.05137]
[1778021680195,37.02,81157.36,0.51,-0.17922,0.00014,13.05137]
[1778021680370,37.02,81157.36,0.51,-0.17922,0.00014,13.05137]
[1778021680420,37.02,81163.64,0.51,-0.17834,0.00014,13.01199]
[1778021683410,37.02,81168.13,0.51,-0.17771,0.00014,12.98392]
[1778021683427,37.02,81168.13,0.51,-0.17771,0.00014,12.98392]
[1778021684201,37.02,81168.02,0.51,-0.17773,0.00014,12.98477]
[1778021684236,37.02,81168.02,0.51,-0.17773,0.00014,12.98477]
[1778021684333,37.02,81156.09,0.51,-0.17942,0.00014,13.06048]
[1778021685251,37.02,81156.09,0.51,-0.17942,0.00014,13.06048]
[1778021685276,37.02,81156.09,0.51,-0.17942,0.00014,13.06048]
[1778021685426,37.02,81154.38,0.51,-0.17967,0.00014,13.07141]
[1778021691107,37.02,81150.83,0.51,-0.18017,0.00014,13.09381]
[1778021693533,37.02,81151.55,0.51,-0.18007,0.00014,13.08919]
[1778021693552,37.02,81151.55,0.51,-0.18007,0.00014,13.08919]
[1778021693615,37.02,81151.55,0.51,-0.18007,0.00014,13.08919]
[1778021694274,37.02,81165.96,0.51,-0.17802,0.00014,12.99793]
[1778021694521,37.02,81165.96,0.51,-0.17802,0.00014,12.99793]
[1778021696293,37.02,81165.96,0.51,-0.17802,0.00014,12.99795]
[1778021696389,37.02,81168.02,0.51,-0.17774,0.00014,12.985]
[1778021700023,37.02,81170.15,0.51,-0.17744,0.00014,12.97183]
[1778021700147,37.02,81170.15,0.51,-0.17744,0.00014,12.97183]
[1778021700299,37.02,81173.52,0.51,-0.17697,0.00014,12.95061]
[1778021702193,37.02,81181.89,0.51,-0.1758,0.00014,12.89782]
[1778021705224,37.03,81174.18,0.51,-0.1769,0.00014,12.94736]
[1778021706136,37.03,81174.18,0.51,-0.1769,0.00014,12.94736]
[1778021706308,37.03,81174.18,0.51,-0.1769,0.00014,12.94736]
[1778021706360,37.03,81174.18,0.51,-0.1769,0.00014,12.94736]
[1778021706429,37.03,81171.91,0.51,-0.17722,0.00014,12.96193]
[1778021708110,37.03,81165.34,0.51,-0.17815,0.00014,13.00372]
[1778021708406,37.03,81165.34,0.51,-0.17815,0.00014,13.00372]
[1778021708436,37.03,81163.75,0.51,-0.1784,0.00014,13.01507]
[1778021709206,37.03,81163.75,0.51,-0.1784,0.00014,13.01507]
[1778021709379,37.03,81164.82,0.51,-0.17826,0.00014,13.00837]
[1778021710442,37.03,81172.46,0.51,-0.17718,0.00014,12.96003]
[1778021713731,37.03,81174.63,0.51,-0.17688,0.00014,12.94656]
[1778021714289,37.03,81174.19,0.51,-0.17695,0.00014,12.94949]
[1778021715296,37.04,81160.93,0.51,-0.17884,0.00014,13.03474]
[1778021715808,37.04,81160.93,0.51,-0.17884,0.00014,13.03474]
[1778021715877,37.04,81160.93,0.51,-0.17884,0.00014,13.03474]
[1778021715925,37.04,81160.93,0.51,-0.17884,0.00014,13.03474]
[1778021716304,37.04,81162.64,0.51,-0.17861,0.00014,13.02412]
[1778021716902,37.04,81162.64,0.51,-0.17861,0.00014,13.02412]
[1778021717311,37.04,81181.18,0.51,-0.176,0.00014,12.90667]
[1778021719550,37.04,81187.48,0.51,-0.17512,0.00014,12.86707]
[1778021720341,37.04,81187.6,0.51,-0.17511,0.00014,12.86651]
[1778021720525,37.04,81187.6,0.51,-0.17511,0.00014,12.86651]
[1778021721339,37.04,81187.6,0.51,-0.17511,0.00014,12.86651]
[1778021721363,37.04,81197.26,0.51,-0.17377,0.00014,12.80542]
[1778021723480,37.04,81197.26,0.51,-0.17378,0.00014,12.80574]
[1778021725691,37.05,81189.65,0.51,-0.17485,0.00014,12.8547]
[1778021726582,37.05,81189.05,0.51,-0.17499,0.00014,12.86112]
[1778021727381,37.06,81188.38,0.51,-0.17514,0.00014,12.86787]
[1778021732416,37.1,81190.38,0.51,-0.17505,0.00014,12.86087]
[1778021735367,37.12,81190.84,0.51,-0.17509,0.00014,12.86255]
[1778021735460,37.13,81194.41,0.51,-0.17464,0.00014,12.84224]
[1778021735529,37.13,81194.41,0.51,-0.17464,0.00014,12.84224]
[1778021735934,37.13,81194.41,0.51,-0.17464,0.00014,12.84224]
[1778021736124,37.13,81194.41,0.51,-0.17464,0.00014,12.84224]
[1778021736487,37.13,81186.86,0.51,-0.17569,0.00014,12.89026]
[1778021736630,37.13,81186.86,0.51,-0.17569,0.00014,12.89026]
[1778021736730,37.13,81186.86,0.51,-0.17569,0.00014,12.89026]
[1778021736769,37.13,81186.86,0.51,-0.17569,0.00014,12.89026]
[1778021737249,37.13,81186.86,0.51,-0.17569,0.00014,12.89026]
[1778021737266,37.13,81186.86,0.51,-0.17569,0.00014,12.89026]
[1778021737641,37.13,81186.45,0.51,-0.17576,0.00014,12.89299]
[1778021737657,37.13,81186.45,0.51,-0.17576,0.00014,12.89299]
[1778021738458,37.13,81178.96,0.51,-0.1768,0.00014,12.94043]
[1778021738753,37.13,81178.96,0.51,-0.1768,0.00014,12.94043]
[1778021738792,37.13,81178.96,0.51,-0.1768,0.00014,12.94043]
[1778021739466,37.13,81176.72,0.51,-0.17712,0.00014,12.95472]
[1778021739708,37.13,81176.72,0.51,-0.17712,0.00014,12.95472]
[1778021745507,37.13,81178.13,0.51,-0.17694,0.00014,12.94647]
[1778021748508,37.13,81180.06,0.51,-0.17667,0.00014,12.93449]
[1778021748959,37.13,81180.77,0.51,-0.17658,0.00014,12.93027]
[1778021752144,37.13,81177.72,0.51,-0.17701,0.00014,12.94966]
[1778021752186,37.13,81177.72,0.51,-0.17701,0.00014,12.94966]
[1778021752806,37.13,81173.5,0.51,-0.1776,0.00014,12.97647]
[1778021755299,37.13,81168.25,0.51,-0.17834,0.00014,13.00969]
[1778021756071,37.13,81166.46,0.51,-0.1786,0.00014,13.02101]
[1778021756782,37.13,81166.6,0.51,-0.17858,0.00014,13.02012]
[1778021756925,37.13,81166.6,0.51,-0.17858,0.00014,13.02012]
[1778021756938,37.13,81166.6,0.51,-0.17858,0.00014,13.02012]
[1778021758455,37.13,81176.6,0.51,-0.17717,0.00014,12.95695]
[1778021760263,37.13,81176.6,0.51,-0.17717,0.00014,12.95695]
[1778021760306,37.13,81176.6,0.51,-0.17717,0.00014,12.95695]
[1778021760859,37.13,81176.8,0.51,-0.17715,0.00014,12.95586]
[1778021761076,37.13,81176.8,0.51,-0.17715,0.00014,12.95586]
[1778021761109,37.13,81176.8,0.51,-0.17715,0.00014,12.95586]
[1778021761518,37.13,81174.87,0.51,-0.17742,0.00014,12.96813]
[1778021762336,37.13,81184.18,0.51,-0.17611,0.00014,12.90932]
[1778021762833,37.13,81184.18,0.51,-0.17611,0.00014,12.90932]
[1778021762893,37.13,81184.18,0.51,-0.17611,0.00014,12.90932]
[1778021763057,37.13,81184.18,0.51,-0.17611,0.00014,12.90932]
[1778021763199,37.13,81184.18,0.51,-0.17611,0.00014,12.90932]
[1778021763212,37.13,81184.18,0.51,-0.17611,0.00014,12.90932]
[1778021763337,37.13,81184.18,0.51,-0.17611,0.00014,12.90932]
[1778021763369,37.13,81184.18,0.51,-0.17611,0.00014,12.90932]
[1778021763437,37.13,81184.18,0.51,-0.17611,0.00014,12.90932]
[1778021763505,37.13,81186.88,0.51,-0.17574,0.00014,12.89237]
[1778021764390,37.13,81173.51,0.51,-0.17762,0.00014,12.97705]
[1778021765208,37.13,81161.32,0.51,-0.17933,0.00014,13.05406]
[1778021765865,37.13,81161.32,0.51,-0.17933,0.00014,13.05406]
[1778021765920,37.13,81162.83,0.51,-0.17912,0.00014,13.04448]
[1778021767102,37.13,81162.83,0.51,-0.17912,0.00014,13.04448]
[1778021767131,37.13,81162.83,0.51,-0.17912,0.00014,13.04448]
[1778021767375,37.13,81159.48,0.51,-0.17959,0.00014,13.06558]
[1778021768278,37.13,81150.29,0.51,-0.18089,0.00014,13.12346]
[1778021774206,37.13,81157.27,0.51,-0.17991,0.00014,13.07966]
[1778021778005,37.14,81158.06,0.51,-0.17981,0.00014,13.07516]
[1778021778130,37.14,81158.06,0.51,-0.17981,0.00014,13.07516]
[1778021778292,37.14,81158.06,0.51,-0.17981,0.00014,13.07516]
[1778021778382,37.14,81158.06,0.51,-0.17981,0.00014,13.07516]
[1778021778556,37.14,81158.92,0.51,-0.17969,0.00014,13.06984]
[1778021779384,37.14,81158.92,0.51,-0.17969,0.00014,13.06984]
[1778021779480,37.14,81168.28,0.51,-0.17837,0.00014,13.01087]
[1778021780278,37.14,81168.28,0.51,-0.17837,0.00014,13.01087]
[1778021780451,37.14,81169.13,0.51,-0.17825,0.00014,13.00543]
[1778021784129,37.14,81164.47,0.51,-0.1789,0.00014,13.03485]
[1778021784411,37.14,81164.47,0.51,-0.1789,0.00014,13.03485]
[1778021784503,37.14,81164.47,0.51,-0.1789,0.00014,13.03485]
[1778021784564,37.14,81164.47,0.51,-0.1789,0.00014,13.03485]
[1778021784540,37.14,81166.78,0.51,-0.17858,0.00014,13.02026]
[1778021785283,37.14,81166.78,0.51,-0.17858,0.00014,13.02026]
[1778021785307,37.14,81166.78,0.51,-0.17858,0.00014,13.02026]
[1778021785375,37.14,81166.78,0.51,-0.17858,0.00014,13.02026]
[1778021785476,37.14,81174.87,0.51,-0.17744,0.00014,12.96915]
[1778021787199,37.14,81170.66,0.51,-0.17803,0.00014,12.99577]
[1778021790194,37.14,81167.25,0.51,-0.17852,0.00014,13.01748]
[1778021791828,37.14,81166.18,0.51,-0.17867,0.00014,13.02431]
[1778021791923,37.14,81157.69,0.51,-0.17981,0.00014,13.07193]
[1778021792972,37.14,81143.4,0.51,-0.18184,0.00014,13.16199]
[1778021798889,37.14,81151.01,0.51,-0.18077,0.00014,13.11447]
[1778021803924,37.14,81151.4,0.51,-0.18072,0.00014,13.11249]
[1778021808960,37.14,81155.72,0.51,-0.18012,0.00014,13.08568]
[1778021813995,37.14,81148.7,0.51,-0.18113,0.00014,13.13041]
[1778021817186,37.14,81149.28,0.51,-0.18105,0.00014,13.12686]
[1778021817247,37.14,81150.4,0.51,-0.18089,0.00014,13.11985]
[1778021817793,37.14,81150.4,0.51,-0.18089,0.00014,13.11985]
[1778021817923,37.14,81150.4,0.51,-0.18089,0.00014,13.11985]
[1778021817942,37.14,81150.4,0.51,-0.18089,0.00014,13.11985]
[1778021818025,37.14,81150.7,0.51,-0.18085,0.00014,13.11801]
[1778021819418,37.14,81150.7,0.51,-0.18085,0.00014,13.11801]
[1778021819984,37.15,81147.49,0.51,-0.1813,0.00014,13.13828]
[1778021819997,37.15,81147.49,0.51,-0.1813,0.00014,13.13828]
[1778021820015,37.15,81147.49,0.51,-0.1813,0.00014,13.13828]
[1778021821214,37.15,81148.6,0.51,-0.18115,0.00014,13.13133]
[1778021821271,37.15,81153.33,0.51,-0.18048,0.00014,13.10155]
[1778021821874,37.15,81153.33,0.51,-0.18048,0.00014,13.10155]
[1778021821889,37.15,81153.33,0.51,-0.18048,0.00014,13.10155]
[1778021821926,37.15,81153.33,0.51,-0.18048,0.00014,13.10155]
[1778021822044,37.15,81153.33,0.51,-0.18048,0.00014,13.10155]
[1778021822069,37.15,81153.33,0.51,-0.18048,0.00014,13.10155]
[1778021822303,37.15,81153.33,0.51,-0.18048,0.00014,13.10155]
[1778021822487,37.15,81153.33,0.51,-0.18048,0.00014,13.10155]
[1778021822497,37.15,81139.86,0.51,-0.18239,0.00014,13.18642]
[1778021823155,37.15,81113.61,0.51,-0.18617,0.00014,13.3514]
[1778021825080,37.15,81109.08,0.51,-0.18683,0.00015,13.37986]
[1778021825754,37.15,81109.08,0.51,-0.18683,0.00015,13.37986]
[1778021826026,37.15,81109.08,0.51,-0.18683,0.00015,13.37986]
[1778021826050,37.15,81109.08,0.51,-0.18683,0.00015,13.37986]
[1778021826647,37.15,81108.23,0.51,-0.18695,0.00015,13.38509]
[1778021827492,37.15,81108.23,0.51,-0.18695,0.00015,13.38509]
[1778021827606,37.15,81108.23,0.51,-0.18695,0.00015,13.38509]
[1778021831367,37.15,81100.93,0.51,-0.18802,0.00015,13.4309]
[1778021831966,37.15,81102.86,0.51,-0.18774,0.00015,13.41884]
[1778021834236,37.15,81104.23,0.51,-0.18754,0.00015,13.41031]
[1778021834610,37.15,81104.23,0.51,-0.18754,0.00015,13.41031]
[1778021836376,37.15,81104.42,0.51,-0.18751,0.00015,13.40917]
[1778021836398,37.15,81104.42,0.51,-0.18751,0.00015,13.40917]
[1778021836499,37.15,81110.75,0.51,-0.18659,0.00015,13.36953]
[1778021837080,37.15,81110.75,0.51,-0.18659,0.00015,13.36953]
[1778021837093,37.15,81110.75,0.51,-0.18659,0.00015,13.36953]
[1778021837162,37.15,81110.75,0.51,-0.18659,0.00015,13.36959]
[1778021837791,37.15,81110.75,0.51,-0.18659,0.00015,13.36959]
[1778021837810,37.15,81110.75,0.51,-0.18659,0.00015,13.36959]
[1778021837824,37.15,81110.75,0.51,-0.18659,0.00015,13.36959]
[1778021838121,37.15,81110.75,0.51,-0.18659,0.00015,13.36959]
[1778021838152,37.15,81110.75,0.51,-0.18659,0.00015,13.36959]
[1778021839647,37.15,81110.77,0.51,-0.18659,0.00015,13.36941]
[1778021840145,37.15,81110.77,0.51,-0.18659,0.00015,13.36941]
[1778021841831,37.15,81103.79,0.51,-0.1876,0.00015,13.41319]
[1778021844211,37.15,81115.21,0.51,-0.18595,0.00014,13.34158]
[1778021845549,37.15,81115.21,0.51,-0.18595,0.00014,13.34158]
[1778021845570,37.15,81115.21,0.51,-0.18595,0.00014,13.34158]
[1778021845585,37.15,81115.21,0.51,-0.18595,0.00014,13.34158]
[1778021845582,37.15,81105.53,0.51,-0.18735,0.00015,13.40232]
[1778021846225,37.15,81105.53,0.51,-0.18735,0.00015,13.40236]
[1778021851260,37.14,81113.43,0.51,-0.18613,0.00014,13.34605]
[1778021856295,37.14,81107.94,0.51,-0.18691,0.00015,13.37999]
[1778021857628,37.14,81107.94,0.51,-0.18691,0.00015,13.37999]
[1778021858200,37.14,81107.15,0.51,-0.18703,0.00015,13.38483]
[1778021863346,37.14,81102.5,0.51,-0.18768,0.00015,13.41313]
[1778021866938,37.14,81103.73,0.51,-0.18749,0.00015,13.40489]
[1778021872407,37.13,81107.43,0.51,-0.18693,0.00015,13.38068]
[1778021873930,37.13,81107.59,0.51,-0.1869,0.00015,13.37951]
[1778021873957,37.13,81107.59,0.51,-0.1869,0.00015,13.37951]
[1778021873993,37.13,81107.59,0.51,-0.1869,0.00015,13.37951]
[1778021874436,37.13,81107.59,0.51,-0.1869,0.00015,13.37951]
[1778021874464,37.13,81107.59,0.51,-0.1869,0.00015,13.37951]
[1778021874471,37.13,81107.59,0.51,-0.1869,0.00015,13.37951]
[1778021876326,37.13,81108.13,0.51,-0.18682,0.00015,13.37598]
[1778021876348,37.13,81108.13,0.51,-0.18682,0.00015,13.37598]
[1778021877942,37.13,81107.3,0.51,-0.18694,0.00015,13.38087]
[1778021878314,37.13,81107.3,0.51,-0.18694,0.00015,13.38087]
[1778021878371,37.13,81107.3,0.51,-0.18694,0.00015,13.38087]
[1778021878399,37.13,81107.3,0.51,-0.18694,0.00015,13.38087]
[1778021878437,37.13,81107.3,0.51,-0.18694,0.00015,13.38087]
[1778021880106,37.13,81097.53,0.51,-0.18836,0.00015,13.44208]
[1778021889529,37.13,81089.5,0.51,-0.18952,0.00015,13.49162]
[1778021891748,37.13,81088.54,0.51,-0.18966,0.00015,13.49751]
[1778021892549,37.13,81085.38,0.51,-0.19012,0.00015,13.5172]
[1778021894564,37.13,81074.53,0.51,-0.19171,0.00015,13.58481]
[1778021899602,37.13,81079.64,0.51,-0.19095,0.00015,13.55244]
[1778021902620,37.12,81067.01,0.51,-0.19281,0.00015,13.63097]
[1778021902970,37.12,81067.01,0.51,-0.19281,0.00015,13.63097]
[1778021903627,37.12,81064.28,0.51,-0.19321,0.00015,13.64782]
[1778021908662,37.12,81059.04,0.51,-0.19398,0.00015,13.68027]
[1778021911524,37.12,81059.17,0.51,-0.19396,0.00015,13.67938]
[1778021911685,37.12,81053.08,0.51,-0.19481,0.00015,13.71126]
[1778021912237,37.12,81053.08,0.51,-0.19481,0.00015,13.71126]
[1778021912266,37.12,81053.08,0.51,-0.19481,0.00015,13.71126]
[1778021912441,37.12,81053.08,0.51,-0.19481,0.00015,13.71126]
[1778021912691,37.12,81052.19,0.51,-0.19494,0.00015,13.7167]
[1778021913392,37.12,81052.19,0.51,-0.19494,0.00015,13.7167]
[1778021913696,37.12,81054.86,0.51,-0.19454,0.00015,13.70001]
[1778021914028,37.12,81054.86,0.51,-0.19454,0.00015,13.70001]
[1778021914105,37.12,81054.86,0.51,-0.19454,0.00015,13.70001]
[1778021914219,37.12,81054.86,0.51,-0.19454,0.00015,13.70001]
[1778021914232,37.12,81054.86,0.51,-0.19454,0.00015,13.70001]
[1778021914279,37.12,81054.86,0.51,-0.19454,0.00015,13.70001]
[1778021914346,37.12,81054.86,0.51,-0.19454,0.00015,13.70001]
[1778021914411,37.12,81055.65,0.51,-0.19442,0.00015,13.69502]
[1778021916031,37.12,81064.67,0.51,-0.19308,0.00015,13.6388]
[1778021916731,37.12,81064.67,0.51,-0.19308,0.00015,13.6388]
[1778021917547,37.12,81066.8,0.51,-0.19276,0.00015,13.62554]
[1778021922760,37.12,81070.77,0.51,-0.19217,0.00015,13.60061]
[1778021924508,37.12,81070.77,0.51,-0.19217,0.00015,13.60061]
[1778021924558,37.12,81068.73,0.51,-0.19247,0.00015,13.61327]
[1778021926531,37.12,81067.66,0.51,-0.19263,0.00015,13.6199]
[1778021926614,37.12,81064.51,0.51,-0.19309,0.00015,13.63949]
[1778021931824,37.12,81059.33,0.51,-0.19386,0.00015,13.67176]
[1778021936859,37.12,81065.15,0.51,-0.193,0.00015,13.63568]
[1778021941894,37.12,81063.34,0.51,-0.19328,0.00015,13.64726]
[1778021946929,37.12,81056.01,0.51,-0.19437,0.00015,13.69308]
[1778021948179,37.12,81056.01,0.51,-0.19437,0.00015,13.69308]
[1778021948212,37.12,81056.01,0.51,-0.19437,0.00015,13.69308]
[1778021948224,37.12,81058.15,0.51,-0.19406,0.00015,13.67977]
[1778021953978,37.12,81056.18,0.51,-0.19435,0.00015,13.6921]
[1778021959023,37.12,81056.21,0.51,-0.19435,0.00015,13.69193]
[1778021964057,37.12,81053.08,0.51,-0.19481,0.00015,13.71132]
[1778021968616,37.12,81053.74,0.51,-0.19471,0.00015,13.70713]
[1778021968653,37.12,81053.74,0.51,-0.19471,0.00015,13.70713]
[1778021968668,37.12,81053.74,0.51,-0.19471,0.00015,13.70713]
[1778021970624,37.12,81058.11,0.51,-0.19406,0.00015,13.67991]
[1778021970643,37.12,81058.11,0.51,-0.19406,0.00015,13.67991]
[1778021970657,37.12,81058.11,0.51,-0.19406,0.00015,13.67991]
[1778021970726,37.12,81057.8,0.51,-0.19411,0.00015,13.68184]
[1778021976142,37.12,81062.59,0.51,-0.19334,0.00015,13.64626]
[1778021979579,37.12,81060.68,0.51,-0.19363,0.00015,13.65825]
[1778021984594,37.12,81061.9,0.51,-0.19345,0.00015,13.65088]
[1778021990243,37.12,81061.21,0.51,-0.19355,0.00015,13.65528]
[1778021990877,37.12,81061.21,0.51,-0.19355,0.00015,13.65528]
[1778021991358,37.12,81061.21,0.51,-0.19355,0.00015,13.65528]
[1778021996946,37.12,81061.82,0.51,-0.19346,0.00015,13.6512]
[1778021996994,37.12,81061.82,0.51,-0.19346,0.00015,13.6512]
[1778021997067,37.12,81061.82,0.51,-0.19346,0.00015,13.6512]
[1778021997078,37.12,81061.82,0.51,-0.19346,0.00015,13.6512]
[1778021997290,37.12,81060.17,0.51,-0.1937,0.00015,13.66143]
[1778021998402,37.12,81060.17,0.51,-0.1937,0.00015,13.66143]
[1778021998491,37.12,81052.48,0.51,-0.19485,0.00015,13.70922]
[1778022003069,37.12,81056.72,0.51,-0.19421,0.00015,13.68251]
[1778022003450,37.12,81056.72,0.51,-0.19421,0.00015,13.68251]
[1778022003467,37.12,81056.72,0.51,-0.19421,0.00015,13.68251]
[1778022003487,37.12,81051.33,0.51,-0.19501,0.00015,13.71594]
[1778022005367,37.12,81051.33,0.51,-0.19501,0.00015,13.71586]
[1778022006196,37.12,81045.76,0.51,-0.19584,0.00015,13.75045]
[1778022006223,37.12,81045.76,0.51,-0.19584,0.00015,13.75045]
[1778022006745,37.12,81040.57,0.51,-0.19661,0.00015,13.78263]
[1778022008802,37.12,81049.81,0.51,-0.19522,0.00015,13.72495]
[1778022009177,37.12,81049.81,0.51,-0.19522,0.00015,13.72495]
[1778022009210,37.12,81049.81,0.51,-0.19522,0.00015,13.72495]
[1778022009771,37.12,81058.35,0.51,-0.19395,0.00015,13.6718]
[1778022010563,37.12,81074.51,0.51,-0.19155,0.00015,13.57105]
[1778022013526,37.12,81077.47,0.51,-0.19112,0.00015,13.55263]
[1778022019452,37.12,81071.39,0.51,-0.19203,0.00015,13.59108]
[1778022022471,37.12,81078.49,0.51,-0.19098,0.00015,13.547]
[1778022024370,37.12,81079.19,0.51,-0.19088,0.00015,13.54262]
[1778022024410,37.12,81079.19,0.51,-0.19088,0.00015,13.54262]
[1778022024461,37.12,81079.19,0.51,-0.19088,0.00015,13.54262]
[1778022024511,37.12,81083.83,0.51,-0.1902,0.00015,13.51362]
[1778022025134,37.12,81083.83,0.51,-0.1902,0.00015,13.51362]
[1778022025146,37.12,81083.83,0.51,-0.1902,0.00015,13.51362]
[1778022025494,37.12,81083.83,0.51,-0.1902,0.00015,13.51361]
[1778022026376,37.12,81083.83,0.51,-0.1902,0.00015,13.51361]
[1778022026410,37.12,81083.83,0.51,-0.1902,0.00015,13.51361]
[1778022026503,37.12,81087.32,0.51,-0.18968,0.00015,13.49165]
[1778022031659,37.12,81092.56,0.51,-0.18891,0.00015,13.45859]
[1778022034873,37.12,81098.94,0.51,-0.18791,0.00015,13.41225]
[1778022035562,37.12,81101.94,0.51,-0.18747,0.00015,13.39336]
[1778022035911,37.12,81101.94,0.51,-0.18747,0.00015,13.39336]
[1778022036655,37.12,81101.94,0.51,-0.18747,0.00015,13.39336]
[1778022036658,37.12,81117.28,0.51,-0.18524,0.00014,13.29703]
[1778022037338,37.12,81117.28,0.51,-0.18524,0.00014,13.29703]
[1778022037357,37.12,81117.28,0.51,-0.18524,0.00014,13.29703]
[1778022037575,37.12,81117.28,0.51,-0.18524,0.00014,13.29704]
[1778022039341,37.12,81116.96,0.51,-0.18529,0.00014,13.2991]
[1778022045632,37.12,81121.1,0.51,-0.1847,0.00014,13.27345]
[1778022050669,37.12,81122.08,0.51,-0.18456,0.00014,13.26759]
[1778022055702,37.12,81126.2,0.51,-0.18398,0.00014,13.24204]
[1778022057986,37.12,81128.08,0.51,-0.18371,0.00014,13.23039]
[1778022057997,37.12,81128.08,0.51,-0.18371,0.00014,13.23039]
[1778022058723,37.12,81128.64,0.51,-0.18363,0.00014,13.22697]
[1778022060114,37.12,81128.98,0.51,-0.18359,0.00014,13.22493]
[1778022060135,37.12,81128.98,0.51,-0.18359,0.00014,13.22493]
[1778022060739,37.12,81129.88,0.51,-0.18346,0.00014,13.21937]
[1778022061743,37.13,81122.78,0.51,-0.18448,0.00014,13.26412]
[1778022062008,37.13,81122.78,0.51,-0.18448,0.00014,13.26412]
[1778022064130,37.13,81118.48,0.51,-0.1851,0.00014,13.29121]
[1778022064141,37.13,81118.48,0.51,-0.1851,0.00014,13.29121]
[1778022064765,37.13,81117.63,0.51,-0.18523,0.00014,13.29657]
[1778022064918,37.13,81117.63,0.51,-0.18523,0.00014,13.29657]
[1778022065080,37.13,81117.63,0.51,-0.18523,0.00014,13.29657]
[1778022065416,37.13,81117.63,0.51,-0.18523,0.00014,13.29657]
[1778022066035,37.13,81112.61,0.51,-0.18595,0.00014,13.32809]
[1778022066659,37.13,81112.61,0.51,-0.18595,0.00014,13.32809]
[1778022066672,37.13,81112.61,0.51,-0.18595,0.00014,13.32809]
[1778022066690,37.13,81112.61,0.51,-0.18595,0.00014,13.32809]
[1778022066779,37.13,81101.45,0.51,-0.18758,0.00015,13.39823]
[1778022067281,37.13,81101.45,0.51,-0.18758,0.00015,13.39823]
[1778022067318,37.13,81101.45,0.51,-0.18758,0.00015,13.39823]
[1778022067786,37.13,81098.74,0.51,-0.18798,0.00015,13.41538]
[1778022068072,37.13,81098.74,0.51,-0.18798,0.00015,13.41538]
[1778022069729,37.13,81099.34,0.51,-0.18789,0.00015,13.41165]
[1778022069802,37.13,81098.53,0.51,-0.18801,0.00015,13.41682]
[1778022070442,37.13,81098.53,0.51,-0.18801,0.00015,13.41682]
[1778022070809,37.13,81094.17,0.51,-0.18865,0.00015,13.44416]
[1778022072045,37.13,81088.55,0.51,-0.18947,0.00015,13.47934]
[1778022072125,37.13,81088.55,0.51,-0.18947,0.00015,13.47934]
[1778022072827,37.13,81081.71,0.51,-0.19048,0.00015,13.52204]
[1778022073840,37.13,81066.24,0.51,-0.19276,0.00015,13.61856]
[1778022073903,37.13,81066.24,0.51,-0.19276,0.00015,13.61856]
[1778022073924,37.13,81066.24,0.51,-0.19276,0.00015,13.61856]
[1778022074138,37.13,81066.24,0.51,-0.19276,0.00015,13.61856]
[1778022074163,37.13,81066.24,0.51,-0.19276,0.00015,13.61856]
[1778022074840,37.13,81061.88,0.51,-0.1934,0.00015,13.64552]
[1778022075242,37.13,81061.88,0.51,-0.1934,0.00015,13.64552]
[1778022075270,37.13,81061.88,0.51,-0.1934,0.00015,13.64552]
[1778022075847,37.13,81062.27,0.51,-0.19334,0.00015,13.64287]
[1778022076010,37.13,81062.27,0.51,-0.19334,0.00015,13.64287]
[1778022076854,37.12,81061.6,0.51,-0.19344,0.00015,13.64682]
[1778022077776,37.12,81061.6,0.51,-0.19344,0.00015,13.64682]
[1778022077795,37.12,81061.6,0.51,-0.19344,0.00015,13.64682]
[1778022077812,37.12,81061.6,0.51,-0.19344,0.00015,13.64682]
[1778022079143,37.12,81060.16,0.51,-0.19364,0.00015,13.65554]
[1778022079157,37.12,81060.16,0.51,-0.19364,0.00015,13.65554]
[1778022080195,37.12,81059.07,0.51,-0.1938,0.00015,13.66225]
[1778022081863,37.12,81058.77,0.51,-0.19385,0.00015,13.66403]
[1778022081879,37.12,81058.77,0.51,-0.19385,0.00015,13.66403]
[1778022081893,37.12,81058.83,0.51,-0.19384,0.00015,13.66358]
[1778022082003,37.12,81058.83,0.51,-0.19384,0.00015,13.66358]
[1778022082029,37.12,81058.83,0.51,-0.19384,0.00015,13.66358]
[1778022082231,37.12,81058.83,0.51,-0.19384,0.00015,13.66358]
[1778022082897,37.12,81055.95,0.51,-0.19426,0.00015,13.68142]
[1778022083310,37.12,81055.95,0.51,-0.19426,0.00015,13.68142]
[1778022083903,37.12,81054.97,0.51,-0.19441,0.00015,13.68741]
[1778022088270,37.12,81054.79,0.51,-0.19443,0.00015,13.6882]
[1778022092075,37.12,81055.45,0.51,-0.19432,0.00015,13.68361]
[1778022092112,37.12,81055.45,0.51,-0.19432,0.00015,13.68361]
[1778022092125,37.12,81055.45,0.51,-0.19432,0.00015,13.68361]
[1778022092331,37.12,81055.45,0.51,-0.19432,0.00015,13.68361]
[1778022092632,37.12,81055.45,0.51,-0.19432,0.00015,13.68361]
[1778022092651,37.12,81055.45,0.51,-0.19432,0.00015,13.68361]
[1778022094334,37.12,81054.99,0.51,-0.19432,0.00015,13.68027]
[1778022094341,37.12,81054.99,0.51,-0.19432,0.00015,13.68027]
[1778022095392,37.12,81055.21,0.51,-0.19428,0.00015,13.67866]
[1778022095426,37.12,81055.21,0.51,-0.19428,0.00015,13.67866]
[1778022095552,37.12,81055.21,0.51,-0.19428,0.00015,13.67866]
[1778022095744,37.12,81055.81,0.51,-0.19419,0.00015,13.6748]
[1778022096994,37.12,81063.28,0.51,-0.19308,0.00015,13.62817]
[1778022098944,37.12,81065.16,0.51,-0.1928,0.00015,13.61639]
[1778022098968,37.12,81065.16,0.51,-0.1928,0.00015,13.61639]
[1778022099291,37.12,81065.16,0.51,-0.1928,0.00015,13.61639]
[1778022099299,37.12,81065.16,0.51,-0.1928,0.00015,13.61639]
[1778022099312,37.12,81061.82,0.51,-0.19329,0.00015,13.63712]
[1778022105899,37.11,81058.1,0.51,-0.19383,0.00015,13.65992]
[1778022106501,37.11,81058.79,0.51,-0.19373,0.00015,13.65553]
[1778022111210,37.11,81053.4,0.51,-0.19452,0.00015,13.68847]
[1778022112547,37.11,81053.64,0.51,-0.19448,0.00015,13.68683]
[1778022118144,37.11,81059.63,0.51,-0.19358,0.00015,13.64939]
[1778022120145,37.11,81059.09,0.51,-0.19367,0.00015,13.65281]
[1778022120618,37.11,81059.09,0.51,-0.19367,0.00015,13.65281]
[1778022125125,37.11,81060.41,0.51,-0.19347,0.00015,13.64464]
[1778022125175,37.11,81060.39,0.51,-0.19347,0.00015,13.64481]
[1778022125377,37.11,81060.39,0.51,-0.19347,0.00015,13.64481]
[1778022125805,37.11,81068.07,0.51,-0.19234,0.00015,13.59699]
[1778022126178,37.11,81068.07,0.51,-0.19234,0.00015,13.59699]
[1778022126815,37.11,81068.07,0.51,-0.19234,0.00015,13.59699]
[1778022126930,37.11,81068.07,0.51,-0.19234,0.00015,13.59699]
[1778022126871,37.11,81082.08,0.51,-0.19026,0.00015,13.50938]
[1778022127519,37.11,81078.49,0.51,-0.19079,0.00015,13.53175]
[1778022128013,37.11,81078.49,0.51,-0.19079,0.00015,13.53175]
[1778022128331,37.11,81078.49,0.51,-0.19079,0.00015,13.53175]
[1778022128348,37.11,81078.49,0.51,-0.19079,0.00015,13.53175]
[1778022128365,37.11,81078.49,0.51,-0.19079,0.00015,13.53175]
[1778022128575,37.11,81075.25,0.51,-0.19127,0.00015,13.55204]
[1778022129676,37.11,81075.25,0.51,-0.19127,0.00015,13.55204]
[1778022129704,37.11,81075.25,0.51,-0.19127,0.00015,13.55204]
[1778022129856,37.11,81075.25,0.51,-0.19127,0.00015,13.55204]
[1778022129920,37.11,81075.25,0.51,-0.19127,0.00015,13.55204]
[1778022129965,37.11,81072.91,0.51,-0.19162,0.00015,13.56667]
[1778022130824,37.11,81083.55,0.51,-0.19005,0.00015,13.50019]
[1778022133413,37.11,81093.19,0.51,-0.18864,0.00015,13.44]
[1778022138466,37.11,81089.81,0.51,-0.18914,0.00015,13.46132]
[1778022138526,37.11,81076.67,0.51,-0.19107,0.00015,13.54356]
[1778022140835,37.11,81076.67,0.51,-0.19107,0.00015,13.54362]
[1778022140904,37.11,81078.15,0.51,-0.19085,0.00015,13.53442]
[1778022141745,37.11,81078.15,0.51,-0.19085,0.00015,13.53442]
[1778022141753,37.11,81078.15,0.51,-0.19085,0.00015,13.53442]
[1778022141944,37.11,81078.3,0.51,-0.19083,0.00015,13.53352]
[1778022142873,37.11,81078.3,0.51,-0.19083,0.00015,13.53352]
[1778022142944,37.11,81063.22,0.51,-0.19307,0.00015,13.62767]
[1778022147684,37.11,81055.72,0.51,-0.19417,0.00015,13.6741]
[1778022153393,37.11,81055.02,0.51,-0.19421,0.00015,13.67198]
[1778022158822,37.11,81052.42,0.51,-0.19459,0.00015,13.68775]
[1778022163370,37.11,81053.29,0.51,-0.19445,0.00015,13.68211]
[1778022163425,37.11,81053.29,0.51,-0.19445,0.00015,13.68211]
[1778022163441,37.11,81053.29,0.51,-0.19445,0.00015,13.68211]
[1778022163478,37.11,81053.29,0.51,-0.19445,0.00015,13.68211]
[1778022163630,37.11,81053.29,0.51,-0.19445,0.00015,13.68211]
[1778022163673,37.11,81053.29,0.51,-0.19445,0.00015,13.68211]
[1778022163719,37.11,81049.06,0.51,-0.19508,0.00015,13.70843]
[1778022164614,37.11,81039.03,0.51,-0.19659,0.00015,13.77074]
[1778022165072,37.11,81039.03,0.51,-0.19659,0.00015,13.77074]
[1778022165088,37.11,81039.03,0.51,-0.19659,0.00015,13.77074]
[1778022165159,37.11,81039.03,0.51,-0.19659,0.00015,13.77074]
[1778022165883,37.11,81039.03,0.51,-0.19659,0.00015,13.77074]
[1778022165922,37.11,81039.03,0.51,-0.19659,0.00015,13.77074]
[1778022166112,37.11,81037.53,0.51,-0.19682,0.00015,13.78018]
[1778022166158,37.11,81037.53,0.51,-0.19682,0.00015,13.78018]
[1778022167153,37.11,81037.16,0.51,-0.19687,0.00015,13.78253]
[1778022167364,37.11,81037.16,0.51,-0.19687,0.00015,13.78253]
[1778022167584,37.11,81037.16,0.51,-0.19687,0.00015,13.78253]
[1778022167798,37.11,81037.16,0.51,-0.19687,0.00015,13.78253]
[1778022167896,37.11,81013.65,0.51,-0.20043,0.00015,13.92807]
[1778022168619,37.11,81013.65,0.51,-0.20043,0.00015,13.92807]
[1778022168887,37.11,81006.65,0.51,-0.20149,0.00015,13.97127]
[1778022170166,37.11,81006.65,0.51,-0.20149,0.00015,13.97114]
[1778022172709,37.11,80988.82,0.51,-0.20422,0.00015,14.08078]
[1778022176496,37.11,80990.15,0.51,-0.20401,0.00015,14.07242]
[1778022176945,37.11,80990.15,0.51,-0.20401,0.00015,14.07242]
[1778022177623,37.11,80992.53,0.51,-0.20364,0.00015,14.05773]
[1778022177658,37.11,80992.53,0.51,-0.20364,0.00015,14.05773]
[1778022177724,37.11,80997.24,0.51,-0.20292,0.00015,14.0287]
[1778022178260,37.11,80997.24,0.51,-0.20292,0.00015,14.0287]
[1778022178283,37.11,80997.24,0.51,-0.20292,0.00015,14.0287]
[1778022179022,37.11,80997.24,0.51,-0.20292,0.00015,14.0287]
[1778022179011,37.11,81000.08,0.51,-0.20248,0.00015,14.01118]
[1778022179061,37.11,81000.08,0.51,-0.20248,0.00015,14.01118]
[1778022179575,37.11,81000.08,0.51,-0.20248,0.00015,14.01104]
[1778022184611,37.1,80994.98,0.51,-0.20324,0.00015,14.04167]
[1778022185334,37.1,80994.98,0.51,-0.20324,0.00015,14.04167]
[1778022185617,37.1,80994.91,0.51,-0.20325,0.00015,14.04195]
[1778022187779,37.1,80994.07,0.51,-0.20338,0.00015,14.04696]
[1778022187878,37.1,80990.3,0.51,-0.20395,0.00015,14.06997]
[1778022189649,37.1,80981.57,0.51,-0.20529,0.00015,14.12324]
[1778022190138,37.1,80981.57,0.51,-0.20529,0.00015,14.12324]
[1778022190538,37.1,80981.57,0.51,-0.20529,0.00015,14.12324]
[1778022190554,37.1,80981.57,0.51,-0.20529,0.00015,14.12324]
[1778022191397,37.1,80981.57,0.51,-0.20528,0.00015,14.12303]
[1778022191403,37.1,80981.57,0.51,-0.20528,0.00015,14.12303]
[1778022191920,37.1,80981.57,0.51,-0.20528,0.00015,14.12303]
[1778022194036,37.1,80980.61,0.51,-0.20542,0.00015,14.12861]
[1778022196041,37.1,80975.63,0.51,-0.20619,0.00015,14.15893]
[1778022196086,37.1,80979.37,0.51,-0.20561,0.00015,14.1359]
[1778022196133,37.1,80979.37,0.51,-0.20561,0.00015,14.1359]
[1778022196695,37.1,80982.27,0.51,-0.20516,0.00015,14.11803]
[1778022199613,37.09,80986.0,0.51,-0.20457,0.00015,14.09473]
[1778022199716,37.09,80985.22,0.51,-0.20469,0.00015,14.09935]
[1778022200852,37.09,80985.22,0.51,-0.20469,0.00015,14.09935]
[1778022200953,37.09,80983.74,0.51,-0.20491,0.00015,14.10826]
[1778022203907,37.09,80996.29,0.51,-0.20297,0.00015,14.03061]
[1778022208287,37.09,80999.61,0.51,-0.20245,0.00015,14.00985]
[1778022212806,37.09,81007.54,0.51,-0.20118,0.00015,13.95491]
[1778022217841,37.09,81006.96,0.51,-0.20127,0.00015,13.95853]
[1778022218336,37.09,81006.96,0.51,-0.20127,0.00015,13.95853]
[1778022218366,37.09,81006.96,0.51,-0.20127,0.00015,13.95853]
[1778022218381,37.09,81006.96,0.51,-0.20127,0.00015,13.95853]
[1778022222454,37.09,81006.99,0.51,-0.20127,0.00015,13.95835]
[1778022222467,37.09,81006.99,0.51,-0.20127,0.00015,13.95835]
[1778022223782,37.09,81004.11,0.51,-0.20171,0.00015,13.97611]
[1778022228919,37.09,81000.16,0.51,-0.2023,0.00015,14.0002]
[1778022233953,37.09,81005.07,0.51,-0.20155,0.00015,13.96969]
[1778022237466,37.09,81003.83,0.51,-0.20173,0.00015,13.97723]
[1778022237482,37.09,81003.83,0.51,-0.20173,0.00015,13.97723]
[1778022237494,37.09,81003.83,0.51,-0.20173,0.00015,13.97723]
[1778022238084,37.09,81003.83,0.51,-0.20173,0.00015,13.97723]
[1778022238123,37.09,81004.11,0.51,-0.20169,0.00015,13.97546]
[1778022238516,37.09,81004.11,0.51,-0.20169,0.00015,13.97546]
[1778022238543,37.09,81004.11,0.51,-0.20169,0.00015,13.97546]
[1778022238990,37.09,81003.96,0.51,-0.20171,0.00015,13.97635]
[1778022239942,37.09,81003.96,0.51,-0.20171,0.00015,13.97635]
[1778022239995,37.09,80996.68,0.51,-0.20283,0.00015,14.02117]
[1778022243977,37.09,80995.0,0.51,-0.20308,0.00015,14.03119]
[1778022244036,37.09,80991.68,0.51,-0.20358,0.00015,14.0515]
[1778022246003,37.08,80991.68,0.51,-0.20358,0.00015,14.05139]
[1778022246072,37.08,80998.75,0.51,-0.20249,0.00015,14.00774]
[1778022248012,37.08,80998.75,0.51,-0.20249,0.00015,14.00764]
[1778022248051,37.08,80998.1,0.51,-0.20259,0.00015,14.01158]
[1778022253092,37.08,80998.33,0.51,-0.20254,0.00015,14.00981]
[1778022258121,37.08,80998.01,0.51,-0.20258,0.00015,14.01141]
[1778022263774,37.08,80998.88,0.51,-0.20244,0.00015,14.00579]
[1778022266879,37.08,81007.39,0.51,-0.20114,0.00015,13.95305]
[1778022268146,37.08,81007.39,0.51,-0.20114,0.00015,13.95305]
[1778022268200,37.08,81007.39,0.51,-0.20114,0.00015,13.95305]
[1778022268307,37.08,81007.39,0.51,-0.20114,0.00015,13.95305]
[1778022268454,37.08,81007.39,0.51,-0.20114,0.00015,13.95305]
[1778022268579,37.08,81007.39,0.51,-0.20114,0.00015,13.95305]
[1778022268595,37.08,81007.39,0.51,-0.20114,0.00015,13.95305]
[1778022268683,37.08,81009.44,0.51,-0.20083,0.00015,13.94041]
[1778022270967,37.08,81019.37,0.51,-0.19932,0.00015,13.87899]
[1778022274322,37.08,81020.79,0.51,-0.19904,0.00015,13.864]
[1778022275743,37.08,81015.76,0.51,-0.19979,0.00015,13.89468]
[1778022281163,37.07,81021.66,0.51,-0.19886,0.00015,13.85689]
[1778022286321,37.07,81023.52,0.51,-0.19856,0.00015,13.84432]
[1778022291551,37.06,81028.61,0.51,-0.19776,0.00015,13.81176]
[1778022291627,37.06,81028.61,0.51,-0.19776,0.00015,13.81176]
[1778022291696,37.06,81028.61,0.51,-0.19776,0.00015,13.81176]
[1778022292116,37.06,81033.23,0.51,-0.19706,0.00015,13.78289]
[1778022292927,37.06,81043.8,0.51,-0.19547,0.00015,13.71701]
[1778022296391,37.06,81054.3,0.51,-0.19389,0.00015,13.65136]
[1778022301554,37.06,81054.84,0.51,-0.19381,0.00015,13.64801]
[1778022302044,37.06,81054.84,0.51,-0.19381,0.00015,13.64801]
[1778022302739,37.06,81068.75,0.51,-0.19174,0.00015,13.5612]
[1778022303839,37.06,81068.75,0.51,-0.19174,0.00015,13.5612]
[1778022303903,37.06,81070.89,0.51,-0.19143,0.00015,13.54783]
[1778022305986,37.06,81072.2,0.51,-0.19124,0.00015,13.53975]
[1778022306019,37.06,81072.2,0.51,-0.19124,0.00015,13.53975]
[1778022306067,37.06,81072.2,0.51,-0.19124,0.00015,13.53975]
[1778022306076,37.06,81072.2,0.51,-0.19124,0.00015,13.53975]
[1778022311980,37.06,81074.21,0.51,-0.19095,0.00015,13.52777]
[1778022311993,37.06,81074.21,0.51,-0.19095,0.00015,13.52777]
[1778022312009,37.06,81074.21,0.51,-0.19095,0.00015,13.52777]
[1778022317542,37.06,81074.76,0.51,-0.19086,0.00015,13.52374]
[1778022320106,37.06,81074.76,0.51,-0.19086,0.00015,13.52374]
[1778022320170,37.06,81074.76,0.51,-0.19086,0.00015,13.52374]
[1778022320117,37.06,81075.77,0.51,-0.19071,0.00015,13.51733]
[1778022320842,37.06,81075.77,0.51,-0.19071,0.00015,13.51733]
[1778022320920,37.06,81067.52,0.51,-0.19193,0.00015,13.56889]
[1778022322301,37.06,81067.52,0.51,-0.19193,0.00015,13.56904]
[1778022322591,37.06,81067.52,0.51,-0.19193,0.00015,13.56904]
[1778022322729,37.06,81056.83,0.51,-0.19352,0.00015,13.63585]
[1778022328615,37.06,81053.67,0.51,-0.19399,0.00015,13.65551]
[1778022333918,37.06,81053.75,0.51,-0.19392,0.00015,13.64893]
[1778022338960,37.06,81052.4,0.51,-0.19412,0.00015,13.65716]
[1778022339133,37.06,81050.73,0.51,-0.19436,0.00015,13.66753]
[1778022340412,37.06,81051.63,0.51,-0.19423,0.00015,13.66187]
[1778022340435,37.06,81051.63,0.51,-0.19423,0.00015,13.66187]
[1778022341066,37.06,81051.63,0.51,-0.19423,0.00015,13.66187]
[1778022341174,37.06,81051.63,0.51,-0.19423,0.00015,13.66187]
[1778022341185,37.06,81051.63,0.51,-0.19423,0.00015,13.66187]
[1778022341203,37.06,81051.63,0.51,-0.19423,0.00015,13.66187]
[1778022341118,37.06,81043.57,0.51,-0.19543,0.00015,13.71201]
[1778022342023,37.06,81043.57,0.51,-0.19543,0.00015,13.71201]
[1778022342056,37.06,81043.57,0.51,-0.19543,0.00015,13.71201]
[1778022342095,37.06,81044.04,0.51,-0.19536,0.00015,13.70897]
[1778022342453,37.06,81044.04,0.51,-0.19536,0.00015,13.70897]
[1778022342463,37.06,81044.04,0.51,-0.19536,0.00015,13.70897]
[1778022343067,37.06,81044.04,0.51,-0.19536,0.00015,13.70897]
[1778022343101,37.06,81044.04,0.51,-0.19536,0.00015,13.70897]
[1778022343142,37.06,81044.43,0.51,-0.1953,0.00015,13.70642]
[1778022345116,37.06,81046.83,0.51,-0.19494,0.00015,13.69136]
[1778022345201,37.06,81053.5,0.51,-0.19394,0.00015,13.64968]
[1778022347883,37.06,81054.56,0.51,-0.19377,0.00015,13.64291]
[1778022347930,37.06,81054.56,0.51,-0.19377,0.00015,13.64291]
[1778022348438,37.06,81047.78,0.51,-0.19479,0.00015,13.68511]
[1778022348453,37.06,81047.78,0.51,-0.19479,0.00015,13.68511]
[1778022348488,37.06,81047.78,0.51,-0.19479,0.00015,13.68511]
[1778022348756,37.06,81047.78,0.51,-0.19479,0.00015,13.68507]
[1778022352162,37.06,81040.9,0.51,-0.19581,0.00015,13.72767]
[1778022352207,37.06,81040.9,0.51,-0.19581,0.00015,13.72767]
[1778022353194,37.06,81040.99,0.51,-0.19579,0.00015,13.72695]
[1778022353393,37.06,81040.99,0.51,-0.19579,0.00015,13.72681]
[1778022353404,37.06,81040.99,0.51,-0.19579,0.00015,13.72681]
[1778022353420,37.06,81040.99,0.51,-0.19579,0.00015,13.72681]
[1778022355698,37.05,81041.06,0.51,-0.19577,0.00015,13.72606]
[1778022355721,37.05,81041.06,0.51,-0.19577,0.00015,13.72606]
[1778022357242,37.05,81037.53,0.51,-0.1963,0.00015,13.74769]
[1778022359850,37.05,81037.59,0.51,-0.19628,0.00015,13.74695]
[1778022359870,37.05,81037.59,0.51,-0.19628,0.00015,13.74695]
[1778022359885,37.05,81037.59,0.51,-0.19628,0.00015,13.74695]
[1778022361352,37.05,81037.44,0.51,-0.19629,0.00015,13.74751]
[1778022361375,37.05,81037.44,0.51,-0.19629,0.00015,13.74751]
[1778022361416,37.05,81037.44,0.51,-0.19629,0.00015,13.74751]
[1778022362370,37.05,81037.23,0.51,-0.19632,0.00015,13.74863]
[1778022363344,37.05,81031.42,0.51,-0.19719,0.00015,13.78456]
[1778022363868,37.05,81029.43,0.51,-0.19749,0.00015,13.79669]
[1778022368904,37.04,81027.73,0.51,-0.19771,0.00015,13.80604]
[1778022371685,37.04,81027.63,0.51,-0.19773,0.00015,13.8065]
[1778022371702,37.04,81027.63,0.51,-0.19773,0.00015,13.8065]
[1778022372232,37.04,81029.9,0.51,-0.19738,0.00015,13.79232]
[1778022377966,37.04,81033.96,0.51,-0.19676,0.00015,13.76682]
[1778022381069,37.04,81032.45,0.51,-0.19698,0.00015,13.77579]
[1778022381092,37.04,81032.45,0.51,-0.19698,0.00015,13.77579]
[1778022381195,37.04,81033.62,0.51,-0.1968,0.00015,13.7683]
[1778022386241,37.04,81033.24,0.51,-0.19683,0.00015,13.76974]
[1778022392070,37.03,81036.31,0.51,-0.1963,0.00015,13.74432]
[1778022397105,37.03,81038.24,0.51,-0.19601,0.00015,13.73206]
[1778022403146,37.03,81039.34,0.51,-0.19584,0.00015,13.7252]
[1778022408181,37.03,81042.08,0.51,-0.19542,0.00015,13.70788]
[1778022413215,37.03,81045.1,0.51,-0.19495,0.00015,13.68806]
[1778022418252,37.02,81046.2,0.51,-0.19476,0.00015,13.68019]
[1778022419952,37.02,81046.85,0.51,-0.19466,0.00015,13.67594]
[1778022420266,37.02,81047.19,0.51,-0.1946,0.00015,13.67362]
[1778022420526,37.02,81047.19,0.51,-0.1946,0.00015,13.67362]
[1778022420537,37.02,81047.19,0.51,-0.1946,0.00015,13.67362]
[1778022420794,37.02,81047.19,0.51,-0.1946,0.00015,13.67362]
[1778022421273,37.02,81047.81,0.51,-0.1945,0.00015,13.66956]
[1778022422284,37.02,81062.5,0.51,-0.19231,0.00015,13.57763]
[1778022427315,37.02,81063.73,0.51,-0.19212,0.00015,13.56961]
[1778022433255,37.02,81062.34,0.51,-0.19232,0.00015,13.57795]
[1778022438392,37.02,81062.99,0.51,-0.19221,0.00015,13.57365]
[1778022442991,37.02,81062.12,0.51,-0.19234,0.00015,13.57891]
[1778022443319,37.02,81062.12,0.51,-0.19234,0.00015,13.57891]
[1778022443325,37.02,81062.82,0.51,-0.19223,0.00015,13.57448]
[1778022443599,37.02,81062.82,0.51,-0.19223,0.00015,13.57448]
[1778022444307,37.02,81062.82,0.51,-0.19223,0.00015,13.57448]
[1778022446308,37.02,81061.08,0.51,-0.19249,0.00015,13.5853]
[1778022445446,37.02,81047.2,0.51,-0.19456,0.00015,13.67191]
[1778022446980,37.02,81038.25,0.51,-0.1959,0.00015,13.72759]
[1778022450320,37.02,81038.57,0.51,-0.19585,0.00015,13.72545]
[1778022450871,37.02,81038.57,0.51,-0.19585,0.00015,13.72537]
[1778022450929,37.02,81035.66,0.51,-0.19629,0.00015,13.74342]
[1778022451600,37.02,81035.66,0.51,-0.19629,0.00015,13.74342]
[1778022451640,37.02,81035.66,0.51,-0.19629,0.00015,13.74342]
[1778022455511,37.01,81022.99,0.51,-0.19813,0.00015,13.81583]
[1778022458146,37.01,81020.77,0.51,-0.19846,0.00015,13.82931]
[1778022460265,37.01,81011.98,0.51,-0.19979,0.00015,13.88349]
[1778022460453,37.01,81011.98,0.51,-0.19979,0.00015,13.88349]
[1778022464618,37.01,81004.91,0.51,-0.20086,0.00015,13.92696]
[1778022466484,37.01,81004.91,0.51,-0.20086,0.00015,13.9269]
[1778022468506,37.01,81002.77,0.51,-0.20118,0.00015,13.94003]
[1778022471364,37.01,81001.62,0.51,-0.20136,0.00015,13.94702]
[1778022471623,37.01,80999.41,0.51,-0.20169,0.00015,13.96058]
[1778022476847,37.01,80993.17,0.51,-0.20265,0.00015,13.99889]
[1778022478261,37.01,80992.59,0.51,-0.20273,0.00015,14.00242]
[1778022478358,37.01,80992.59,0.51,-0.20273,0.00015,14.00242]
[1778022478364,37.01,80993.38,0.51,-0.20261,0.00015,13.99747]
[1778022478416,37.01,80993.38,0.51,-0.20261,0.00015,13.99747]
[1778022478437,37.01,80993.38,0.51,-0.20261,0.00015,13.99747]
[1778022478558,37.01,80993.38,0.51,-0.20261,0.00015,13.99747]
[1778022478672,37.01,80993.84,0.51,-0.20254,0.00015,13.99456]
[1778022479566,37.01,80993.84,0.51,-0.20254,0.00015,13.99456]
[1778022479591,37.01,80993.84,0.51,-0.20254,0.00015,13.99456]
[1778022479681,37.01,81001.47,0.51,-0.20137,0.00015,13.94735]
[1778022481375,37.01,81001.47,0.51,-0.20137,0.00015,13.94735]
[1778022481417,37.01,81004.82,0.51,-0.20085,0.00015,13.92663]
[1778022481536,37.01,81004.82,0.51,-0.20085,0.00015,13.92663]
[1778022481694,37.01,81006.4,0.51,-0.20061,0.00015,13.91687]
[1778022482973,37.01,81006.4,0.51,-0.20061,0.00015,13.91687]
[1778022483033,37.01,81006.4,0.51,-0.20061,0.00015,13.91687]
[1778022483192,37.01,81006.31,0.51,-0.20063,0.00015,13.91746]
[1778022483570,37.01,81006.31,0.51,-0.20063,0.00015,13.91746]
[1778022483597,37.01,81006.31,0.51,-0.20063,0.00015,13.91746]
[1778022484380,37.01,81006.31,0.51,-0.20063,0.00015,13.91746]
[1778022483708,37.01,81006.31,0.51,-0.20063,0.00015,13.91749]
[1778022484406,37.01,81006.31,0.51,-0.20063,0.00015,13.91749]
[1778022484716,37.01,81000.57,0.51,-0.20151,0.00015,13.95303]
[1778022486283,37.01,81000.57,0.51,-0.20151,0.00015,13.95303]
[1778022486288,37.01,80995.42,0.51,-0.2023,0.00015,13.98483]
[1778022486726,37.01,80995.42,0.51,-0.2023,0.00015,13.98483]
[1778022488057,37.01,80993.78,0.51,-0.20255,0.00015,13.99491]
[1778022488159,37.01,80992.43,0.51,-0.20275,0.00015,14.00318]
[1778022488569,37.01,80992.43,0.51,-0.20275,0.00015,14.00318]
[1778022488744,37.01,80992.43,0.51,-0.20275,0.00015,14.00311]
[1778022494031,37.0,80987.8,0.51,-0.20345,0.00015,14.03131]
[1778022498031,37.0,80984.44,0.51,-0.20396,0.00015,14.0516]
[1778022498099,37.0,80984.44,0.51,-0.20396,0.00015,14.0516]
[1778022498294,37.0,80984.44,0.51,-0.20396,0.00015,14.0516]
[1778022498340,37.0,80984.38,0.51,-0.20397,0.00015,14.05185]
[1778022498489,37.0,80984.38,0.51,-0.20397,0.00015,14.05185]
[1778022499822,37.0,80998.11,0.51,-0.20185,0.00015,13.96691]
[1778022501284,37.0,81006.27,0.51,-0.2006,0.00015,13.91642]
[1778022506870,37.0,81006.96,0.51,-0.2005,0.00015,13.91246]
[1778022508726,37.0,81006.44,0.51,-0.20059,0.00015,13.91575]
[1778022510397,37.0,81008.33,0.51,-0.2003,0.00015,13.9041]
[1778022510899,37.0,81014.11,0.51,-0.19941,0.00015,13.86812]
[1778022515932,37.0,81017.67,0.51,-0.19881,0.00015,13.83991]
[1778022520026,37.0,81019.11,0.51,-0.19859,0.00015,13.83093]
[1778022520070,37.0,81019.11,0.51,-0.19859,0.00015,13.83093]
[1778022520971,37.0,81018.82,0.51,-0.19863,0.00015,13.83257]
[1778022521022,37.0,81018.82,0.51,-0.19863,0.00015,13.83257]
[1778022522560,37.0,81017.76,0.51,-0.19879,0.00015,13.83898]
[1778022522984,37.0,81009.85,0.51,-0.19998,0.00015,13.88768]
[1778022528019,37.0,81011.9,0.51,-0.19964,0.00015,13.87385]
[1778022531235,37.0,81014.36,0.51,-0.19927,0.00015,13.85874]
[1778022537083,36.99,81015.7,0.51,-0.19906,0.00015,13.85006]
[1778022538726,36.99,81016.1,0.51,-0.199,0.00015,13.8475]
[1778022538756,36.99,81016.1,0.51,-0.199,0.00015,13.8475]
[1778022539097,36.99,81016.1,0.51,-0.19899,0.00015,13.84742]
[1778022540682,36.99,81016.84,0.51,-0.19888,0.00015,13.84276]
[1778022540699,36.99,81016.84,0.51,-0.19888,0.00015,13.84276]
[1778022543343,36.99,81018.89,0.51,-0.19857,0.00015,13.82989]
[1778022544396,36.99,81018.1,0.51,-0.19868,0.00015,13.83467]
[1778022550175,36.99,81019.76,0.51,-0.19842,0.00015,13.82398]
[1778022556187,36.99,81020.63,0.51,-0.19828,0.00015,13.81832]
[1778022556321,36.99,81020.63,0.51,-0.19828,0.00015,13.81832]
[1778022556373,36.99,81020.63,0.51,-0.19828,0.00015,13.81832]
[1778022556441,36.99,81020.63,0.51,-0.19828,0.00015,13.81832]
[1778022556446,36.99,81025.38,0.51,-0.19756,0.00015,13.78867]
[1778022557250,36.99,81025.38,0.51,-0.19756,0.00015,13.78867]
[1778022557273,36.99,81025.38,0.51,-0.19756,0.00015,13.78867]
[1778022557374,36.99,81031.36,0.51,-0.19665,0.00015,13.7514]
[1778022557560,36.99,81031.36,0.51,-0.19665,0.00015,13.7514]
[1778022558004,36.99,81031.36,0.51,-0.19665,0.00015,13.7514]
[1778022558031,36.99,81031.36,0.51,-0.19665,0.00015,13.7514]
[1778022558350,36.99,81031.36,0.51,-0.19665,0.00015,13.7514]
[1778022558461,36.99,81035.35,0.51,-0.19605,0.00015,13.72652]
[1778022558482,36.99,81035.35,0.51,-0.19605,0.00015,13.72652]
[1778022559347,36.99,81038.7,0.51,-0.19555,0.00015,13.70565]
[1778022560355,36.99,81038.7,0.51,-0.19555,0.00015,13.70565]
[1778022560379,36.99,81038.7,0.51,-0.19555,0.00015,13.70565]
[1778022560438,36.99,81044.91,0.51,-0.19461,0.00015,13.66685]
[1778022561076,36.99,81044.91,0.51,-0.19461,0.00015,13.66685]
[1778022561103,36.99,81044.91,0.51,-0.19461,0.00015,13.66685]
[1778022561251,36.99,81044.91,0.51,-0.19461,0.00015,13.66675]
[1778022565568,36.99,81050.92,0.51,-0.19371,0.00015,13.62908]
[1778022566287,36.99,81047.2,0.51,-0.19426,0.00015,13.6523]
[1778022567293,36.99,81038.25,0.51,-0.19561,0.00015,13.70825]
[1778022570214,36.99,81038.58,0.51,-0.19556,0.00015,13.70626]
[1778022575348,36.99,81037.11,0.51,-0.19573,0.00015,13.70956]
[1778022577233,36.99,81036.97,0.51,-0.19575,0.00015,13.71044]
[1778022579065,36.99,81042.44,0.51,-0.19493,0.00015,13.67637]
[1778022579377,36.99,81045.63,0.51,-0.19445,0.00015,13.65652]
[1778022582398,36.99,81058.85,0.51,-0.19247,0.00015,13.57389]
[1778022585692,36.99,81059.15,0.51,-0.19243,0.00015,13.57211]
[1778022585747,36.99,81059.15,0.51,-0.19243,0.00015,13.57211]
[1778022585761,36.99,81059.15,0.51,-0.19243,0.00015,13.57211]
[1778022586039,36.99,81059.15,0.51,-0.19243,0.00015,13.57211]
[1778022586427,36.99,81059.11,0.51,-0.19244,0.00015,13.57239]
[1778022587434,36.99,81067.56,0.51,-0.19118,0.00015,13.51952]
[1778022590598,36.99,81072.24,0.51,-0.1905,0.00015,13.49058]
[1778022591464,36.99,81073.3,0.51,-0.19034,0.00015,13.48408]
[1778022593480,36.99,81083.92,0.51,-0.18879,0.00015,13.41779]
[1778022594128,36.99,81083.92,0.51,-0.18879,0.00015,13.41779]
[1778022594167,36.99,81083.92,0.51,-0.18879,0.00015,13.41779]
[1778022594486,36.99,81086.16,0.51,-0.18846,0.00015,13.40396]
[1778022596489,37.0,81091.52,0.51,-0.18768,0.00015,13.37053]
[1778022596500,37.0,81096.22,0.51,-0.187,0.00015,13.34111]
[1778022597469,37.0,81096.22,0.51,-0.187,0.00015,13.34111]
[1778022598581,37.0,81102.43,0.51,-0.1861,0.00015,13.30238]
[1778022599398,37.0,81102.43,0.51,-0.1861,0.00015,13.30238]
[1778022599442,37.0,81102.43,0.51,-0.1861,0.00015,13.30238]
[1778022599521,37.0,81111.04,0.51,-0.18485,0.00015,13.24824]
[1778022603054,37.0,81104.87,0.51,-0.18576,0.00015,13.28794]
[1778022603155,37.0,81103.88,0.51,-0.18591,0.00015,13.29442]
[1778022607727,37.0,81106.26,0.51,-0.18558,0.00015,13.28012]
[1778022607785,37.01,81113.36,0.51,-0.18456,0.00015,13.23586]
[1778022610424,37.01,81120.04,0.51,-0.1836,0.00014,13.19389]
[1778022615633,37.01,81123.2,0.51,-0.18317,0.00014,13.17544]
[1778022620668,37.02,81125.92,0.51,-0.18281,0.00014,13.15951]
[1778022626245,37.02,81126.23,0.51,-0.18279,0.00014,13.15864]
[1778022626307,37.02,81126.23,0.51,-0.18279,0.00014,13.15864]
[1778022626388,37.02,81126.23,0.51,-0.18279,0.00014,13.15864]
[1778022626550,37.02,81126.44,0.51,-0.18277,0.00014,13.15787]
[1778022627462,37.02,81136.61,0.51,-0.18132,0.00014,13.09391]
[1778022633222,37.03,81141.53,0.51,-0.18059,0.00014,13.05836]
[1778022633347,37.03,81141.53,0.51,-0.18059,0.00014,13.05836]
[1778022633431,37.03,81144.86,0.51,-0.18011,0.00014,13.03747]
[1778022634040,37.03,81144.86,0.51,-0.18011,0.00014,13.03747]
[1778022634335,37.03,81144.86,0.51,-0.18011,0.00014,13.03747]
[1778022636481,37.03,81155.19,0.51,-0.17867,0.00014,12.97326]
[1778022638660,37.04,81157.01,0.51,-0.17843,0.00014,12.96247]
[1778022638674,37.04,81157.01,0.51,-0.17843,0.00014,12.96247]
[1778022638821,37.04,81157.01,0.51,-0.17843,0.00014,12.96247]
[1778022638853,37.04,81157.01,0.51,-0.17843,0.00014,12.96247]
[1778022638863,37.04,81157.46,0.51,-0.17837,0.00014,12.95992]
[1778022640080,37.04,81157.46,0.51,-0.17837,0.00014,12.95992]
[1778022640090,37.04,81157.46,0.51,-0.17837,0.00014,12.95992]
[1778022640110,37.04,81157.46,0.51,-0.17837,0.00014,12.95992]
[1778022640295,37.04,81154.76,0.51,-0.17876,0.00014,12.97732]
[1778022645478,37.04,81152.48,0.51,-0.17911,0.00014,12.99292]
[1778022650895,37.05,81150.54,0.51,-0.17943,0.00014,13.00735]
[1778022651985,37.05,81150.54,0.51,-0.17943,0.00014,13.00735]
[1778022652101,37.05,81150.54,0.51,-0.17943,0.00014,13.00735]
[1778022652303,37.05,81150.54,0.51,-0.17943,0.00014,13.00735]
[1778022652320,37.05,81150.54,0.51,-0.17943,0.00014,13.00735]
[1778022652419,37.05,81150.54,0.51,-0.17943,0.00014,13.00735]
[1778022652467,37.05,81157.52,0.51,-0.17845,0.00014,12.96345]
[1778022654614,37.05,81162.75,0.51,-0.17772,0.00014,12.93095]
[1778022660003,37.06,81161.5,0.51,-0.17794,0.00014,12.9407]
[1778022660655,37.06,81161.54,0.51,-0.17794,0.00014,12.94081]
[1778022662940,37.06,81161.63,0.51,-0.17794,0.00014,12.94096]
[1778022662981,37.06,81161.63,0.51,-0.17794,0.00014,12.94096]
[1778022663286,37.06,81161.63,0.51,-0.17794,0.00014,12.94096]
[1778022663306,37.06,81161.63,0.51,-0.17794,0.00014,12.94096]
[1778022663320,37.06,81161.63,0.51,-0.17794,0.00014,12.94096]
[1778022663350,37.06,81161.63,0.51,-0.17794,0.00014,12.94096]
[1778022663403,37.06,81160.52,0.51,-0.17811,0.00014,12.94834]
[1778022669022,37.07,81154.73,0.51,-0.17897,0.00014,12.98687]
[1778022674108,37.07,81155.46,0.51,-0.17889,0.00014,12.98343]
[1778022674159,37.07,81155.46,0.51,-0.17889,0.00014,12.98343]
[1778022674179,37.07,81158.7,0.51,-0.17844,0.00014,12.96324]
[1778022675554,37.08,81166.24,0.51,-0.17738,0.00014,12.91583]
[1778022680258,37.08,81166.24,0.51,-0.17741,0.00014,12.91735]
[1778022680356,37.08,81166.24,0.51,-0.17741,0.00014,12.91735]
[1778022680492,37.08,81166.8,0.51,-0.17734,0.00014,12.9142]
[1778022682113,37.09,81159.35,0.51,-0.17841,0.00014,12.96214]
[1778022687462,37.09,81158.86,0.51,-0.17851,0.00014,12.96658]
[1778022693189,37.1,81155.9,0.51,-0.17892,0.00014,12.98146]
[1778022698225,37.1,81154.83,0.51,-0.1791,0.00014,12.98974]
[1778022699392,37.1,81154.83,0.51,-0.1791,0.00014,12.98974]
[1778022699446,37.1,81154.83,0.51,-0.1791,0.00014,12.98974]
[1778022699562,37.1,81161.77,0.51,-0.17813,0.00014,12.94622]
[1778022704267,37.11,81169.63,0.51,-0.17706,0.00014,12.89834]
[1778022708112,37.11,81173.48,0.51,-0.17654,0.00014,12.8752]
[1778022708126,37.11,81173.48,0.51,-0.17654,0.00014,12.8752]
[1778022708295,37.12,81173.23,0.51,-0.17659,0.00014,12.87719]
[1778022709215,37.12,81173.23,0.51,-0.17659,0.00014,12.87719]
[1778022710571,37.12,81177.32,0.51,-0.17602,0.00014,12.85172]
[1778022712277,37.12,81175.99,0.51,-0.17623,0.00014,12.86098]
[1778022712661,37.12,81176.26,0.51,-0.1762,0.00014,12.85968]
[1778022713540,37.12,81176.26,0.51,-0.1762,0.00014,12.85968]
[1778022713563,37.12,81176.85,0.51,-0.17612,0.00014,12.85635]
[1778022716351,37.13,81168.4,0.51,-0.17733,0.00014,12.91059]
[1778022721387,37.13,81167.25,0.51,-0.17751,0.00014,12.9186]
[1778022721720,37.13,81167.25,0.51,-0.17751,0.00014,12.9186]
[1778022721739,37.13,81167.25,0.51,-0.17751,0.00014,12.9186]
[1778022722394,37.13,81167.81,0.51,-0.17743,0.00014,12.91519]
[1778022723449,37.13,81167.81,0.51,-0.17743,0.00014,12.91519]
[1778022723487,37.13,81167.81,0.51,-0.17743,0.00014,12.91519]
[1778022724789,37.13,81165.29,0.51,-0.17779,0.00014,12.93137]
[1778022724793,37.13,81165.29,0.51,-0.17779,0.00014,12.93137]
[1778022726806,37.13,81161.79,0.51,-0.17829,0.00014,12.95383]
[1778022732464,37.14,81157.7,0.51,-0.17891,0.00014,12.98123]
[1778022736617,37.14,81163.13,0.51,-0.17816,0.00014,12.94781]
[1778022736687,37.14,81163.13,0.51,-0.17816,0.00014,12.94781]
[1778022736873,37.14,81163.6,0.51,-0.1781,0.00014,12.94515]
[1778022737499,37.14,81166.51,0.51,-0.17769,0.00014,12.92708]
[1778022740520,37.14,81173.94,0.51,-0.17667,0.00014,12.88124]
[1778022743741,37.15,81172.29,0.51,-0.17693,0.00014,12.89282]
[1778022744032,37.15,81172.29,0.51,-0.17693,0.00014,12.89282]
[1778022744707,37.15,81171.13,0.51,-0.1771,0.00014,12.90053]
[1778022745703,37.15,81172.35,0.51,-0.17693,0.00014,12.89307]
[1778022746742,37.15,81174.07,0.51,-0.1767,0.00014,12.88246]
[1778022747570,37.15,81175.03,0.51,-0.17657,0.00014,12.87662]
[1778022751180,37.16,81181.56,0.51,-0.17567,0.00014,12.83607]
[1778022751600,37.16,81182.54,0.51,-0.17548,0.00014,12.8241]
[1778022752978,37.16,81175.67,0.51,-0.17644,0.00014,12.86779]
[1778022753006,37.16,81175.67,0.51,-0.17644,0.00014,12.86779]
[1778022753686,37.16,81172.49,0.51,-0.1769,0.00014,12.88814]
[1778022759654,37.16,81175.9,0.51,-0.17645,0.00014,12.86826]
[1778022761202,37.16,81176.05,0.51,-0.17644,0.00014,12.86765]
[1778022766705,37.17,81182.57,0.51,-0.17557,0.00014,12.82851]
[1778022771740,37.18,81183.41,0.51,-0.17549,0.00014,12.82489]
[1778022777104,37.18,81190.14,0.51,-0.17458,0.00014,12.7837]
[1778022781420,37.19,81192.69,0.51,-0.17427,0.00014,12.76947]
[1778022786588,37.19,81192.56,0.51,-0.17431,0.00014,12.77162]
[1778022786606,37.19,81192.56,0.51,-0.17431,0.00014,12.77162]
[1778022786707,37.19,81192.97,0.51,-0.17426,0.00014,12.76932]
[1778022788232,37.19,81192.97,0.51,-0.17426,0.00014,12.76932]
[1778022788304,37.19,81192.97,0.51,-0.17426,0.00014,12.76932]
[1778022788404,37.2,81194.25,0.51,-0.1741,0.00014,12.76194]
[1778022789282,37.2,81194.25,0.51,-0.1741,0.00014,12.76194]
[1778022794903,37.2,81190.96,0.51,-0.17459,0.00014,12.78453]
[1778022796347,37.2,81190.96,0.51,-0.17459,0.00014,12.78453]
[1778022801767,37.21,81193.6,0.51,-0.17427,0.00014,12.76981]
[1778022801802,37.21,81193.6,0.51,-0.17427,0.00014,12.76981]
[1778022801814,37.21,81193.67,0.51,-0.17426,0.00014,12.76937]
[1778022806479,37.21,81193.78,0.51,-0.17427,0.00014,12.77]
[1778022806495,37.21,81193.78,0.51,-0.17427,0.00014,12.77]
[1778022806565,37.21,81193.83,0.51,-0.17427,0.00014,12.77001]
[1778022807902,37.22,81193.83,0.51,-0.17428,0.00014,12.77034]
[1778022807937,37.22,81193.83,0.51,-0.17428,0.00014,12.77034]
[1778022807993,37.22,81194.23,0.51,-0.17423,0.00014,12.76814]
[1778022813028,37.22,81195.33,0.51,-0.17405,0.00014,12.75679]
[1778022818065,37.23,81196.55,0.51,-0.17392,0.00014,12.75074]
[1778022824105,37.24,81196.55,0.51,-0.17396,0.00014,12.75273]
[1778022829141,37.24,81198.74,0.51,-0.17369,0.00014,12.74055]
[1778022833287,37.24,81195.42,0.51,-0.17418,0.00014,12.76248]
[1778022833317,37.24,81195.42,0.51,-0.17418,0.00014,12.76248]
[1778022833388,37.25,81196.0,0.51,-0.1741,0.00014,12.75912]
[1778022837489,37.25,81193.97,0.51,-0.1744,0.00014,12.77283]
[1778022837683,37.25,81193.6,0.51,-0.17446,0.00014,12.77545]
[1778022838716,37.25,81181.29,0.51,-0.17618,0.00014,12.8534]
[1778022844244,37.27,81178.85,0.51,-0.17665,0.00014,12.87439]
[1778022846157,37.27,81178.68,0.51,-0.17668,0.00014,12.87584]
[1778022852301,37.28,81176.33,0.51,-0.17707,0.00014,12.89336]
[1778022857479,37.29,81176.49,0.51,-0.17708,0.00014,12.89386]
[1778022862730,37.29,81176.17,0.51,-0.17716,0.00014,12.89775]
[1778022862744,37.29,81181.08,0.51,-0.17648,0.00014,12.86722]
[1778022867408,37.31,81190.55,0.51,-0.17529,0.00014,12.81352]
[1778022871434,37.34,81200.37,0.51,-0.17401,0.00014,12.75216]
[1778022876469,37.37,81201.53,0.51,-0.17406,0.00014,12.75478]
[1778022881374,37.4,81201.65,0.51,-0.17421,0.00014,12.76165]
[1778022881403,37.4,81201.65,0.51,-0.17421,0.00014,12.76165]
[1778022881504,37.4,81201.63,0.51,-0.17425,0.00014,12.76358]
[1778022886540,37.43,81202.54,0.51,-0.17427,0.00014,12.76495]
[1778022891574,37.43,81203.11,0.51,-0.17421,0.00014,12.76225]
[1778022896618,37.43,81203.07,0.51,-0.17424,0.00014,12.7634]
[1778022901644,37.44,81200.68,0.51,-0.17462,0.00014,12.78061]
[1778022904193,37.44,81200.05,0.51,-0.17474,0.00014,12.78608]
[1778022904666,37.45,81200.1,0.51,-0.17473,0.00014,12.7859]
[1778022905948,37.45,81196.19,0.51,-0.17528,0.00014,12.81057]
[1778022905997,37.45,81196.19,0.51,-0.17528,0.00014,12.81057]
[1778022906861,37.45,81189.58,0.51,-0.17624,0.00014,12.85421]
[1778022912721,37.52,81188.21,0.51,-0.17683,0.00014,12.8811]
[1778022917864,37.54,81189.28,0.51,-0.17683,0.00014,12.88111]
[1778022922987,37.54,81190.6,0.51,-0.17666,0.00014,12.87362]
[1778022924796,37.54,81190.51,0.51,-0.17668,0.00014,12.8743]
[1778022924812,37.54,81190.51,0.51,-0.17668,0.00014,12.8743]
[1778022926892,37.54,81191.08,0.51,-0.17661,0.00014,12.87109]
[1778022927036,37.54,81191.08,0.51,-0.17661,0.00014,12.87109]
[1778022927294,37.54,81191.08,0.51,-0.17661,0.00014,12.87109]
[1778022927826,37.54,81191.08,0.51,-0.17661,0.00014,12.8712]
[1778022929843,37.55,81173.72,0.51,-0.17909,0.00014,12.9823]
[1778022932850,37.56,81171.66,0.51,-0.17936,0.00014,12.99081]
[1778022932870,37.56,81171.66,0.51,-0.17936,0.00014,12.99081]
[1778022932862,37.56,81171.1,0.51,-0.17944,0.00014,12.99445]
[1778022936826,37.56,81165.21,0.51,-0.18028,0.00014,13.03163]
[1778022937897,37.56,81155.71,0.51,-0.18163,0.00014,13.09104]
[1778022940454,37.56,81148.66,0.51,-0.18263,0.00014,13.13498]
[1778022940465,37.56,81148.66,0.51,-0.18263,0.00014,13.13498]
[1778022940531,37.56,81148.6,0.51,-0.18264,0.00014,13.13535]
[1778022942998,37.56,81145.74,0.51,-0.18304,0.00014,13.15314]
[1778022943297,37.56,81145.74,0.51,-0.18304,0.00014,13.15314]
[1778022943362,37.56,81148.69,0.51,-0.18262,0.00014,13.13474]
[1778022945584,37.56,81148.69,0.51,-0.18262,0.00014,13.13474]
[1778022945604,37.56,81148.69,0.51,-0.18262,0.00014,13.13474]
[1778022945646,37.56,81162.66,0.51,-0.18065,0.00014,13.04789]
[1778022947743,37.56,81162.81,0.51,-0.18063,0.00014,13.04708]
[1778022947800,37.56,81162.81,0.51,-0.18063,0.00014,13.04708]
[1778022947902,37.56,81161.64,0.51,-0.1808,0.00014,13.0545]
[1778022947998,37.56,81161.64,0.51,-0.1808,0.00014,13.0545]
[1778022948864,37.56,81154.45,0.51,-0.18182,0.00014,13.0994]
[1778022953368,37.57,81148.02,0.51,-0.18273,0.00014,13.13961]
[1778022956942,37.57,81147.53,0.51,-0.18281,0.00014,13.14278]
[1778022956953,37.57,81147.53,0.51,-0.18281,0.00014,13.14278]
[1778022957029,37.57,81147.53,0.51,-0.18281,0.00014,13.14278]
[1778022957072,37.57,81147.53,0.51,-0.18281,0.00014,13.14278]
[1778022957139,37.57,81147.53,0.51,-0.18281,0.00014,13.14278]
[1778022957153,37.57,81147.53,0.51,-0.18281,0.00014,13.14278]
[1778022957206,37.57,81147.53,0.51,-0.18281,0.00014,13.14278]
[1778022957214,37.57,81147.53,0.51,-0.18281,0.00014,13.14278]
[1778022957822,37.57,81146.59,0.51,-0.18294,0.00014,13.14869]
[1778022958155,37.57,81146.59,0.51,-0.18294,0.00014,13.14869]
[1778022958669,37.57,81143.55,0.51,-0.18337,0.00014,13.16762]
[1778022961522,37.57,81140.16,0.51,-0.18386,0.00014,13.18872]
[1778022961540,37.57,81139.98,0.51,-0.18388,0.00014,13.18981]
[1778022966646,37.57,81139.63,0.51,-0.18393,0.00014,13.19187]
[1778022971574,37.57,81145.66,0.51,-0.18307,0.00014,13.15434]
[1778022975662,37.57,81135.89,0.51,-0.18446,0.00014,13.21505]
[1778022981198,37.56,81133.34,0.51,-0.18482,0.00014,13.23052]
[1778022982011,37.56,81133.34,0.51,-0.18482,0.00014,13.23052]
[1778022982050,37.56,81133.34,0.51,-0.18482,0.00014,13.23052]
[1778022982111,37.56,81133.34,0.51,-0.18482,0.00014,13.23052]
[1778022982567,37.56,81123.9,0.51,-0.18617,0.00014,13.289]
[1778022983840,37.56,81116.09,0.51,-0.1873,0.00014,13.33732]
[1778022985432,37.56,81110.0,0.51,-0.18818,0.00014,13.37519]
[1778022985550,37.56,81106.87,0.51,-0.18864,0.00015,13.39466]
[1778022986159,37.56,81106.87,0.51,-0.18864,0.00015,13.39466]
[1778022986259,37.56,81105.55,0.51,-0.18883,0.00015,13.40288]
[1778022991268,37.57,81109.13,0.51,-0.18826,0.00014,13.37485]
[1778022993578,37.57,81110.39,0.51,-0.18807,0.00014,13.36709]
[1778022993598,37.57,81110.39,0.51,-0.18807,0.00014,13.36709]
[1778022994980,37.57,81110.42,0.51,-0.18807,0.00014,13.36701]
[1778022995296,37.57,81109.18,0.51,-0.18825,0.00014,13.37473]
[1778022996785,37.57,81101.29,0.51,-0.1894,0.00015,13.42355]
[1778023002345,37.57,81095.05,0.51,-0.1903,0.00015,13.46187]
[1778023007404,37.56,81094.54,0.51,-0.19037,0.00015,13.46476]
[1778023013422,37.56,81093.79,0.51,-0.19047,0.00015,13.46884]
[1778023018459,37.56,81091.55,0.51,-0.19079,0.00015,13.48232]
[1778023023827,37.56,81094.85,0.51,-0.1903,0.00015,13.46163]
[1778023023843,37.56,81094.85,0.51,-0.1903,0.00015,13.46163]
[1778023023928,37.56,81096.22,0.51,-0.1901,0.00015,13.45313]
[1778023026696,37.56,81096.95,0.51,-0.18999,0.00015,13.44856]
[1778023026722,37.56,81096.95,0.51,-0.18999,0.00015,13.44856]
[1778023026793,37.56,81096.91,0.51,-0.18999,0.00015,13.44879]
[1778023032556,37.56,81095.53,0.51,-0.19019,0.00015,13.4572]
[1778023037591,37.56,81093.71,0.51,-0.19046,0.00015,13.46831]
[1778023042625,37.56,81093.1,0.51,-0.19054,0.00015,13.47195]
[1778023047660,37.56,81091.56,0.51,-0.19076,0.00015,13.48131]
[1778023051792,37.56,81098.84,0.51,-0.18964,0.00015,13.43029]
[1778023053524,37.56,81098.84,0.51,-0.18964,0.00015,13.43029]
[1778023053908,37.56,81105.7,0.51,-0.18864,0.00015,13.38791]
[1778023056065,37.56,81107.28,0.51,-0.18842,0.00015,13.37829]
[1778023056495,37.56,81107.28,0.51,-0.18842,0.00015,13.37829]
[1778023057226,37.56,81107.28,0.51,-0.18842,0.00015,13.37838]
[1778023057238,37.56,81107.28,0.51,-0.18842,0.00015,13.37838]
[1778023057935,37.56,81107.28,0.51,-0.18842,0.00015,13.37838]
[1778023058394,37.56,81107.58,0.51,-0.18838,0.00015,13.37661]
[1778023060498,37.56,81108.46,0.51,-0.18826,0.00014,13.37133]
[1778023060546,37.56,81108.46,0.51,-0.18826,0.00014,13.37133]
[1778023063468,37.56,81109.7,0.51,-0.18808,0.00014,13.36391]
[1778023063482,37.56,81109.7,0.51,-0.18808,0.00014,13.36391]
[1778023064715,37.56,81111.25,0.51,-0.18786,0.00014,13.3544]
[1778023066619,37.56,81111.99,0.51,-0.18776,0.00014,13.35]
[1778023069065,37.56,81112.97,0.51,-0.18762,0.00014,13.34421]
[1778023069072,37.56,81112.97,0.51,-0.18762,0.00014,13.34421]
[1778023069503,37.56,81112.97,0.51,-0.18762,0.00014,13.34421]
[1778023070654,37.56,81113.08,0.51,-0.18761,0.00014,13.34362]
[1778023071412,37.56,81113.23,0.51,-0.18759,0.00014,13.34279]
[1778023071428,37.56,81113.23,0.51,-0.18759,0.00014,13.34279]
[1778023073185,37.56,81113.5,0.51,-0.18755,0.00014,13.34129]
[1778023073834,37.56,81113.5,0.51,-0.18755,0.00014,13.34129]
[1778023081901,37.57,81113.14,0.51,-0.18762,0.00014,13.3442]
[1778023086933,37.57,81113.82,0.51,-0.18753,0.00014,13.34034]
[1778023091968,37.57,81113.63,0.51,-0.18756,0.00014,13.3418]
[1778023097003,37.57,81114.24,0.51,-0.18748,0.00014,13.33829]
[1778023097920,37.57,81114.24,0.51,-0.18748,0.00014,13.33829]
[1778023097938,37.57,81114.24,0.51,-0.18748,0.00014,13.33829]
[1778023098010,37.57,81114.9,0.51,-0.18739,0.00014,13.33425]
[1778023098705,37.57,81114.9,0.51,-0.18739,0.00014,13.33425]
[1778023098962,37.57,81114.9,0.51,-0.18739,0.00014,13.33425]
[1778023104052,37.57,81115.18,0.51,-0.18734,0.00014,13.33216]
[1778023107302,37.57,81114.28,0.51,-0.18746,0.00014,13.33737]
[1778023107331,37.57,81114.28,0.51,-0.18746,0.00014,13.33737]
[1778023108080,37.57,81114.43,0.51,-0.18743,0.00014,13.33631]
[1778023108947,37.57,81114.43,0.51,-0.18743,0.00014,13.33631]
[1778023108968,37.57,81114.43,0.51,-0.18743,0.00014,13.33631]
[1778023109087,37.57,81116.22,0.51,-0.18718,0.00014,13.32526]
[1778023114123,37.57,81115.06,0.51,-0.18728,0.00014,13.32615]
[1778023119157,37.56,81116.19,0.51,-0.1871,0.00014,13.31853]
[1778023124473,37.56,81116.61,0.51,-0.18703,0.00014,13.31535]
[1778023125276,37.56,81117.63,0.51,-0.18688,0.00014,13.30891]
[1778023131264,37.56,81117.0,0.51,-0.18695,0.00014,13.31213]
[1778023131933,37.56,81117.0,0.51,-0.18695,0.00014,13.31213]
[1778023131956,37.56,81117.0,0.51,-0.18695,0.00014,13.31213]
[1778023133069,37.56,81118.56,0.51,-0.18673,0.00014,13.30234]
[1778023134106,37.56,81124.96,0.51,-0.1858,0.00014,13.26254]
[1778023133256,37.56,81124.96,0.51,-0.1858,0.00014,13.26254]
[1778023134618,37.56,81137.24,0.51,-0.18403,0.00014,13.18602]
[1778023135481,37.56,81137.24,0.51,-0.18403,0.00014,13.18602]
[1778023135547,37.56,81136.84,0.51,-0.18409,0.00014,13.18837]
[1778023136598,37.56,81136.84,0.51,-0.18409,0.00014,13.18837]
[1778023137404,37.56,81136.84,0.51,-0.18409,0.00014,13.18825]
[1778023141430,37.55,81135.63,0.51,-0.18425,0.00014,13.19531]
[1778023143469,37.55,81134.89,0.51,-0.18435,0.00014,13.19969]
[1778023146269,37.55,81133.74,0.51,-0.18451,0.00014,13.20652]
[1778023146347,37.55,81133.48,0.51,-0.18454,0.00014,13.20803]
[1778023151383,37.55,81131.12,0.51,-0.18487,0.00014,13.2222]
[1778023154051,37.55,81131.59,0.51,-0.1848,0.00014,13.21919]
[1778023155283,37.55,81129.82,0.51,-0.18505,0.00014,13.23001]
[1778023155316,37.55,81129.82,0.51,-0.18505,0.00014,13.23001]
[1778023155945,37.55,81113.89,0.51,-0.18734,0.00014,13.32872]
[1778023156312,37.55,81113.89,0.51,-0.18734,0.00014,13.32872]
[1778023156841,37.55,81105.32,0.51,-0.18858,0.00015,13.3816]
[1778023157738,37.55,81095.6,0.51,-0.18999,0.00015,13.44165]
[1778023160637,37.55,81094.89,0.51,-0.19009,0.00015,13.44572]
[1778023160811,37.55,81094.89,0.51,-0.19009,0.00015,13.44572]
[1778023160972,37.55,81094.89,0.51,-0.19009,0.00015,13.44572]
[1778023161079,37.55,81094.89,0.51,-0.19009,0.00015,13.44572]
[1778023161080,37.55,81093.57,0.51,-0.19028,0.00015,13.45367]
[1778023162050,37.55,81093.57,0.51,-0.19028,0.00015,13.45367]
[1778023162088,37.55,81093.57,0.51,-0.19028,0.00015,13.45367]
[1778023162100,37.54,81079.54,0.51,-0.19233,0.00015,13.54004]
[1778023162364,37.54,81079.54,0.51,-0.19233,0.00015,13.54004]
[1778023162396,37.54,81079.54,0.51,-0.19233,0.00015,13.54004]
[1778023162459,37.54,81079.54,0.51,-0.19233,0.00015,13.54014]
[1778023163283,37.54,81079.54,0.51,-0.19233,0.00015,13.54014]
[1778023163339,37.54,81079.54,0.51,-0.19233,0.00015,13.54014]
[1778023163568,37.54,81079.54,0.51,-0.19233,0.00015,13.54014]
[1778023164180,37.54,81087.76,0.51,-0.19112,0.00015,13.48943]
[1778023164203,37.54,81087.76,0.51,-0.19112,0.00015,13.48943]
[1778023164539,37.54,81087.01,0.51,-0.19123,0.00015,13.49403]
[1778023170515,37.54,81087.7,0.51,-0.19112,0.00015,13.48917]
[1778023175060,37.54,81089.58,0.51,-0.19078,0.00015,13.47132]
[1778023175128,37.54,81089.58,0.51,-0.19078,0.00015,13.47132]
[1778023175554,37.54,81089.5,0.51,-0.19079,0.00015,13.47169]
[1778023180588,37.54,81093.35,0.51,-0.19022,0.00015,13.44776]
[1778023185905,37.54,81091.69,0.51,-0.19046,0.00015,13.45793]
[1778023187323,37.54,81087.54,0.51,-0.19107,0.00015,13.48351]
[1778023187346,37.54,81087.54,0.51,-0.19107,0.00015,13.48351]
[1778023187996,37.54,81083.46,0.51,-0.19166,0.00015,13.50864]
[1778023188519,37.54,81083.46,0.51,-0.19166,0.00015,13.50864]
[1778023188542,37.54,81083.46,0.51,-0.19166,0.00015,13.50864]
[1778023188550,37.54,81083.46,0.51,-0.19166,0.00015,13.50864]
[1778023188644,37.54,81083.46,0.51,-0.19166,0.00015,13.50857]
[1778023189245,37.54,81083.46,0.51,-0.19166,0.00015,13.50857]
[1778023189272,37.54,81083.46,0.51,-0.19166,0.00015,13.50857]
[1778023189898,37.54,81083.46,0.51,-0.19166,0.00015,13.50857]
[1778023189924,37.54,81083.46,0.51,-0.19166,0.00015,13.50857]
[1778023191953,37.54,81081.12,0.51,-0.192,0.00015,13.52286]
[1778023197684,37.54,81081.26,0.51,-0.19197,0.00015,13.52156]
[1778023200064,37.54,81079.63,0.51,-0.19221,0.00015,13.53147]
[1778023200089,37.54,81079.63,0.51,-0.19221,0.00015,13.53147]
[1778023200110,37.54,81078.87,0.51,-0.19232,0.00015,13.53608]
[1778023202075,37.54,81078.87,0.51,-0.19232,0.00015,13.53601]
[1778023207778,37.53,81074.53,0.51,-0.19294,0.00015,13.5622]
[1778023212010,37.53,81075.14,0.51,-0.19285,0.00015,13.55815]
[1778023212022,37.53,81075.14,0.51,-0.19285,0.00015,13.55815]
[1778023212182,37.53,81075.14,0.51,-0.19285,0.00015,13.55815]
[1778023212978,37.53,81071.77,0.51,-0.19334,0.00015,13.57872]
[1778023213299,37.53,81071.77,0.51,-0.19334,0.00015,13.57872]
[1778023213977,37.53,81071.77,0.51,-0.19334,0.00015,13.57872]
[1778023218247,37.53,81072.1,0.51,-0.19328,0.00015,13.57632]
[1778023218856,37.53,81072.1,0.51,-0.19328,0.00015,13.57609]
[1778023219792,37.53,81072.1,0.51,-0.19328,0.00015,13.57609]
[1778023220268,37.53,81072.41,0.51,-0.19323,0.00015,13.57406]
[1778023221057,37.53,81072.41,0.51,-0.19323,0.00015,13.57406]
[1778023221073,37.53,81072.41,0.51,-0.19323,0.00015,13.57406]
[1778023221738,37.53,81072.78,0.51,-0.19317,0.00015,13.57166]
[1778023222170,37.53,81072.78,0.51,-0.19317,0.00015,13.57166]
[1778023222725,37.53,81072.78,0.51,-0.19317,0.00015,13.57155]
[1778023223264,37.53,81072.93,0.51,-0.19314,0.00015,13.57051]
[1778023226545,37.53,81073.45,0.51,-0.19306,0.00015,13.56709]
[1778023227293,37.53,81073.54,0.51,-0.19304,0.00015,13.56632]
[1778023228048,37.53,81073.54,0.51,-0.19304,0.00015,13.56632]
[1778023228345,37.53,81073.49,0.51,-0.19305,0.00015,13.56652]
[1778023228745,37.53,81073.49,0.51,-0.19305,0.00015,13.56652]
[1778023228760,37.53,81073.49,0.51,-0.19305,0.00015,13.56652]
[1778023233961,37.52,81074.27,0.51,-0.19286,0.00015,13.55506]
[1778023238996,37.52,81073.48,0.51,-0.19296,0.00015,13.55942]
[1778023244031,37.52,81074.37,0.51,-0.19282,0.00015,13.55344]
[1778023249066,37.52,81071.56,0.51,-0.19322,0.00015,13.57027]
[1778023256115,37.52,81071.31,0.51,-0.19325,0.00015,13.57115]
[1778023257801,37.52,81069.56,0.51,-0.1935,0.00015,13.58185]
[1778023257893,37.52,81069.56,0.51,-0.1935,0.00015,13.58185]
[1778023258131,37.51,81069.06,0.51,-0.19357,0.00015,13.58484]
[1778023258564,37.51,81069.06,0.51,-0.19357,0.00015,13.58484]
[1778023258579,37.51,81069.06,0.51,-0.19357,0.00015,13.58484]
[1778023258644,37.51,81069.06,0.51,-0.19357,0.00015,13.58484]
[1778023259139,37.51,81076.51,0.51,-0.19247,0.00015,13.5388]
[1778023260805,37.51,81075.75,0.51,-0.19258,0.00015,13.54348]
[1778023261606,37.51,81075.75,0.51,-0.19258,0.00015,13.54346]
[1778023263146,37.51,81074.88,0.51,-0.19271,0.00015,13.54879]
[1778023268304,37.51,81074.42,0.51,-0.19278,0.00015,13.55173]
[1778023274015,37.51,81070.63,0.51,-0.19334,0.00015,13.57492]
[1778023280145,37.51,81069.04,0.51,-0.19356,0.00015,13.58437]
[1778023280239,37.51,81069.04,0.51,-0.19356,0.00015,13.58437]
[1778023280299,37.51,81068.84,0.51,-0.19359,0.00015,13.58554]
[1778023281161,37.51,81065.42,0.51,-0.1941,0.00015,13.60654]
[1778023286209,37.51,81062.8,0.51,-0.19448,0.00015,13.62266]
[1778023286243,37.51,81065.16,0.51,-0.19413,0.00015,13.60816]
[1778023291510,37.51,81072.12,0.51,-0.19305,0.00015,13.55949]
[1778023293968,37.51,81072.35,0.51,-0.19302,0.00015,13.55803]
[1778023295789,37.51,81073.42,0.51,-0.19286,0.00015,13.55135]
[1778023295827,37.51,81073.42,0.51,-0.19286,0.00015,13.55135]
[1778023295885,37.51,81080.38,0.51,-0.19183,0.00015,13.50837]
[1778023296718,37.51,81080.38,0.51,-0.19183,0.00015,13.50837]
[1778023296741,37.51,81080.38,0.51,-0.19183,0.00015,13.50837]
[1778023297217,37.51,81080.38,0.51,-0.19183,0.00015,13.50837]
[1778023297252,37.51,81080.38,0.51,-0.19183,0.00015,13.50837]
[1778023297806,37.51,81080.31,0.51,-0.19184,0.00015,13.50881]
[1778023297820,37.51,81080.31,0.51,-0.19184,0.00015,13.50881]
[1778023297889,37.51,81079.88,0.51,-0.1919,0.00015,13.51149]
[1778023298388,37.51,81079.88,0.51,-0.1919,0.00015,13.51149]
[1778023298417,37.51,81079.88,0.51,-0.1919,0.00015,13.51149]
[1778023298558,37.51,81079.88,0.51,-0.19191,0.00015,13.51151]
[1778023302289,37.51,81083.11,0.51,-0.19143,0.00015,13.49162]
[1778023302327,37.51,81083.47,0.51,-0.19138,0.00015,13.48943]
[1778023302640,37.51,81081.39,0.51,-0.19169,0.00015,13.50229]
[1778023303494,37.51,81081.39,0.51,-0.19169,0.00015,13.50229]
[1778023303976,37.51,81081.39,0.51,-0.19169,0.00015,13.50229]
[1778023304498,37.51,81075.63,0.51,-0.19253,0.00015,13.53785]
[1778023310643,37.52,81072.93,0.51,-0.19295,0.00015,13.55523]
[1778023315331,37.52,81072.68,0.51,-0.193,0.00015,13.55721]
[1778023315677,37.52,81073.53,0.51,-0.19287,0.00015,13.55203]
[1778023317884,37.52,81073.74,0.51,-0.19284,0.00015,13.5508]
[1778023317928,37.52,81073.86,0.51,-0.19283,0.00015,13.55012]
[1778023318375,37.52,81073.86,0.51,-0.19283,0.00015,13.55012]
[1778023318404,37.52,81073.86,0.51,-0.19283,0.00015,13.55018]
[1778023323785,37.52,81073.52,0.51,-0.19288,0.00015,13.55254]
[1778023325471,37.52,81073.54,0.51,-0.19288,0.00015,13.55253]
[1778023331247,37.52,81068.87,0.51,-0.19359,0.00015,13.58223]
[1778023331499,37.52,81067.94,0.51,-0.19374,0.00015,13.58813]
[1778023333535,37.53,81067.83,0.51,-0.19376,0.00015,13.58913]
[1778023336178,37.53,81067.6,0.51,-0.1938,0.00015,13.59087]
[1778023338553,37.53,81064.83,0.51,-0.19422,0.00015,13.6084]
[1778023338827,37.53,81064.83,0.51,-0.19422,0.00015,13.6084]
[1778023338848,37.53,81064.83,0.51,-0.19422,0.00015,13.6084]
[1778023338857,37.53,81068.16,0.51,-0.19373,0.00015,13.58805]
[1778023343548,37.53,81069.24,0.51,-0.19359,0.00015,13.5821]
[1778023345303,37.53,81069.06,0.51,-0.19362,0.00015,13.58338]
[1778023350585,37.54,81069.0,0.51,-0.19365,0.00015,13.58481]
[1778023350619,37.54,81069.0,0.51,-0.19365,0.00015,13.58481]
[1778023350923,37.54,81068.89,0.51,-0.19367,0.00015,13.58566]
[1778023355959,37.54,81066.24,0.51,-0.19403,0.00015,13.59687]
[1778023360995,37.54,81070.03,0.51,-0.19349,0.00015,13.57437]
[1778023361838,37.54,81070.03,0.51,-0.19349,0.00015,13.57437]
[1778023366972,37.55,81069.89,0.51,-0.19353,0.00015,13.57612]
[1778023371311,37.55,81082.27,0.51,-0.19171,0.00015,13.50007]
[1778023371961,37.55,81082.27,0.51,-0.19171,0.00015,13.50007]
[1778023372085,37.55,81082.27,0.51,-0.19171,0.00015,13.50007]
[1778023372148,37.55,81085.47,0.51,-0.19124,0.00015,13.48038]
[1778023372639,37.55,81085.47,0.51,-0.19124,0.00015,13.48038]
[1778023373082,37.55,81085.47,0.51,-0.19124,0.00015,13.48047]
[1778023374136,37.55,81072.22,0.51,-0.1932,0.00015,13.56226]
[1778023380130,37.55,81067.78,0.51,-0.19388,0.00015,13.59064]
[1778023383275,37.55,81068.11,0.51,-0.19383,0.00015,13.5889]
[1778023383349,37.55,81068.11,0.51,-0.19383,0.00015,13.5889]
[1778023383394,37.55,81068.11,0.51,-0.19383,0.00015,13.5889]
[1778023383404,37.55,81068.53,0.51,-0.19378,0.00015,13.58646]
[1778023384158,37.55,81068.49,0.51,-0.19379,0.00015,13.58686]
[1778023385372,37.56,81059.57,0.51,-0.19511,0.00015,13.64183]
[1778023385754,37.56,81059.57,0.51,-0.19511,0.00015,13.64183]
[1778023386114,37.56,81059.57,0.51,-0.19511,0.00015,13.64183]
[1778023389198,37.56,81067.8,0.51,-0.1939,0.00015,13.59162]
[1778023394235,37.56,81067.21,0.51,-0.194,0.00015,13.59597]
[1778023396310,37.56,81057.65,0.51,-0.19543,0.00015,13.65494]
[1778023397618,37.56,81057.65,0.51,-0.19543,0.00015,13.655]
[1778023398261,37.56,81057.68,0.51,-0.19543,0.00015,13.65488]
[1778023403296,37.56,81051.99,0.51,-0.19628,0.00015,13.69015]
[1778023406459,37.56,81056.52,0.51,-0.19562,0.00015,13.66295]
[1778023410525,37.57,81051.5,0.51,-0.19639,0.00015,13.69454]
[1778023414044,37.57,81045.83,0.51,-0.19718,0.00015,13.72373]
[1778023414377,37.57,81050.53,0.51,-0.19649,0.00015,13.6951]
[1778023418240,37.57,81052.6,0.51,-0.19619,0.00015,13.68304]
[1778023418255,37.57,81052.6,0.51,-0.19619,0.00015,13.68304]
[1778023418405,37.57,81053.13,0.51,-0.19612,0.00015,13.68001]
[1778023418856,37.57,81053.13,0.51,-0.19612,0.00015,13.68001]
[1778023419344,37.57,81053.13,0.51,-0.19612,0.00015,13.68001]
[1778023420009,37.57,81052.78,0.51,-0.19618,0.00015,13.68238]
[1778023420421,37.57,81052.42,0.51,-0.19623,0.00015,13.68466]
[1778023420724,37.57,81052.42,0.51,-0.19623,0.00015,13.68466]
[1778023421425,37.57,81051.4,0.51,-0.19639,0.00015,13.69098]
[1778023423588,37.58,81049.48,0.51,-0.19667,0.00015,13.70287]
[1778023423909,37.58,81049.48,0.51,-0.19667,0.00015,13.70287]
[1778023430299,37.58,81041.69,0.51,-0.19784,0.00015,13.7508]
[1778023430537,37.58,81041.69,0.51,-0.19784,0.00015,13.7508]
[1778023430607,37.58,81041.69,0.51,-0.19784,0.00015,13.7508]
[1778023432276,37.58,81041.78,0.51,-0.19783,0.00015,13.75026]
[1778023433401,37.58,81030.23,0.51,-0.19957,0.00015,13.82085]
[1778023433615,37.58,81025.03,0.51,-0.20035,0.00015,13.85257]
[1778023436533,37.58,81017.2,0.51,-0.20154,0.00015,13.90067]
[1778023441566,37.58,81018.24,0.51,-0.2014,0.00015,13.89512]
[1778023446601,37.58,81025.49,0.51,-0.20032,0.00015,13.85157]
[1778023449038,37.58,81024.55,0.51,-0.20047,0.00015,13.85745]
[1778023449139,37.58,81024.76,0.51,-0.20044,0.00015,13.8563]
[1778023451304,37.58,81025.04,0.51,-0.2004,0.00015,13.85473]
[1778023452839,37.59,81024.88,0.51,-0.20043,0.00015,13.85597]
[1778023458687,37.59,81026.43,0.51,-0.20022,0.00015,13.84743]
[1778023463725,37.59,81027.93,0.51,-0.20001,0.00015,13.83905]
[1778023465694,37.59,81028.18,0.51,-0.19998,0.00015,13.83768]
[1778023465724,37.59,81028.18,0.51,-0.19998,0.00015,13.83768]
[1778023465825,37.59,81027.32,0.51,-0.20011,0.00015,13.84308]
[1778023469181,37.59,81027.32,0.51,-0.20011,0.00015,13.84309]
[1778023469362,37.59,81027.32,0.51,-0.20011,0.00015,13.84309]
[1778023469463,37.59,81025.58,0.51,-0.20037,0.00015,13.85369]
[1778023470262,37.59,81025.58,0.51,-0.20037,0.00015,13.85369]
[1778023470968,37.59,81028.55,0.51,-0.19993,0.00015,13.83559]
[1778023471058,37.59,81028.55,0.51,-0.19993,0.00015,13.83559]
[1778023476023,37.59,81022.78,0.51,-0.20074,0.00015,13.86482]
[1778023476074,37.59,81022.78,0.51,-0.20074,0.00015,13.86482]
[1778023476116,37.59,81023.2,0.51,-0.20068,0.00015,13.86224]
[1778023481845,37.6,81021.63,0.51,-0.20092,0.00015,13.87226]
[1778023481862,37.6,81021.5,0.51,-0.20095,0.00015,13.87316]
[1778023487238,37.6,81021.5,0.51,-0.20096,0.00015,13.87361]
[1778023487274,37.6,81021.5,0.51,-0.20096,0.00015,13.87361]
[1778023487291,37.6,81021.5,0.51,-0.20096,0.00015,13.87361]
[1778023489717,37.6,81021.51,0.51,-0.20096,0.00015,13.87359]
[1778023490361,37.6,81021.51,0.51,-0.20096,0.00015,13.87359]
[1778023491145,37.6,81023.9,0.51,-0.20059,0.00015,13.85899]
[1778023491303,37.6,81024.23,0.51,-0.20054,0.00015,13.85694]
[1778023492853,37.6,81024.23,0.51,-0.20054,0.00015,13.85692]
[1778023492879,37.6,81024.23,0.51,-0.20054,0.00015,13.85692]
[1778023493301,37.6,81024.23,0.51,-0.20054,0.00015,13.85692]
[1778023493383,37.6,81024.23,0.51,-0.20054,0.00015,13.85692]
[1778023493458,37.6,81025.48,0.51,-0.20035,0.00015,13.84929]
[1778023498339,37.6,81025.19,0.51,-0.20041,0.00015,13.85147]
[1778023498346,37.6,81025.19,0.51,-0.20041,0.00015,13.85147]
[1778023498353,37.6,81025.19,0.51,-0.20041,0.00015,13.85147]
[1778023498422,37.6,81026.24,0.51,-0.20025,0.00015,13.84522]
[1778023500603,37.6,81025.82,0.51,-0.20032,0.00015,13.84793]
[1778023500982,37.6,81025.82,0.51,-0.20032,0.00015,13.84793]
[1778023502026,37.6,81025.82,0.51,-0.20032,0.00015,13.84793]
[1778023502077,37.6,81037.87,0.51,-0.19851,0.00015,13.77441]
[1778023510023,37.6,81038.75,0.51,-0.19839,0.00015,13.76948]
[1778023510212,37.6,81038.37,0.51,-0.19845,0.00015,13.77212]
[1778023511507,37.6,81038.37,0.51,-0.19845,0.00015,13.77212]
[1778023521124,37.61,81038.38,0.51,-0.19848,0.00015,13.7735]
[1778023526281,37.61,81037.23,0.51,-0.19867,0.00015,13.78105]
[1778023532202,37.61,81035.2,0.51,-0.19894,0.00015,13.78839]
[1778023533444,37.61,81035.2,0.51,-0.19894,0.00015,13.78839]
[1778023533495,37.62,81031.48,0.51,-0.1995,0.00015,13.81121]
[1778023539252,37.62,81028.03,0.51,-0.20003,0.00015,13.83282]
[1778023542960,37.62,81028.03,0.51,-0.20004,0.00015,13.83298]
[1778023543280,37.62,81027.94,0.51,-0.20005,0.00015,13.8337]
[1778023546829,37.62,81027.64,0.51,-0.2001,0.00015,13.83578]
[1778023546856,37.62,81027.64,0.51,-0.2001,0.00015,13.83578]
[1778023547356,37.62,81027.64,0.51,-0.2001,0.00015,13.83578]
[1778023547375,37.62,81027.64,0.51,-0.2001,0.00015,13.83578]
[1778023547411,37.62,81028.94,0.51,-0.19991,0.00015,13.82794]
[1778023549254,37.62,81028.94,0.51,-0.19991,0.00015,13.82803]
[1778023549284,37.62,81028.94,0.51,-0.19991,0.00015,13.82803]
[1778023549930,37.62,81028.97,0.51,-0.19991,0.00015,13.82794]
[1778023550438,37.62,81028.97,0.51,-0.19991,0.00015,13.82794]
[1778023550470,37.62,81028.97,0.51,-0.19991,0.00015,13.82794]
[1778023550487,37.62,81028.97,0.51,-0.19991,0.00015,13.82794]
[1778023551162,37.62,81029.01,0.51,-0.19991,0.00015,13.82778]
[1778023551335,37.62,81029.01,0.51,-0.19991,0.00015,13.82787]
[1778023556371,37.62,81028.6,0.51,-0.19998,0.00015,13.83082]
[1778023561406,37.63,81028.79,0.51,-0.19996,0.00015,13.8301]
[1778023561860,37.63,81028.79,0.51,-0.19996,0.00015,13.8301]
[1778023561967,37.63,81028.79,0.51,-0.19996,0.00015,13.8301]
[1778023562029,37.63,81028.79,0.51,-0.19996,0.00015,13.8301]
[1778023562140,37.63,81028.79,0.51,-0.19996,0.00015,13.8301]
[1778023563421,37.63,81013.84,0.51,-0.20223,0.00015,13.9212]
[1778023564106,37.63,81013.84,0.51,-0.20223,0.00015,13.9212]
[1778023566974,37.63,81004.54,0.51,-0.20365,0.00015,13.97793]
[1778023567826,37.63,81001.77,0.51,-0.20407,0.00015,13.99476]
[1778023567847,37.63,81001.77,0.51,-0.20407,0.00015,13.99476]
[1778023568455,37.63,81002.48,0.51,-0.20396,0.00015,13.99049]
[1778023569693,37.63,81003.77,0.51,-0.20377,0.00015,13.9827]
[1778023569721,37.63,81003.77,0.51,-0.20377,0.00015,13.9827]
[1778023570336,37.63,81003.77,0.51,-0.20377,0.00015,13.9827]
[1778023570352,37.63,81003.77,0.51,-0.20377,0.00015,13.9827]
[1778023571202,37.63,81004.57,0.51,-0.20365,0.00015,13.97788]
[1778023571221,37.63,81004.57,0.51,-0.20365,0.00015,13.97788]
[1778023571477,37.63,81006.15,0.51,-0.20341,0.00015,13.96833]
[1778023576511,37.63,81010.44,0.51,-0.20276,0.00015,13.94246]
[1778023581546,37.63,81015.08,0.51,-0.20206,0.00015,13.91441]
[1778023586581,37.63,81019.04,0.51,-0.20146,0.00015,13.89049]
[1778023592623,37.63,81023.33,0.51,-0.20076,0.00015,13.85865]
[1778023596735,37.63,81024.89,0.51,-0.20053,0.00015,13.84934]
[1778023596977,37.63,81024.89,0.51,-0.20053,0.00015,13.84934]
[1778023597062,37.63,81024.89,0.51,-0.20053,0.00015,13.84934]
[1778023597242,37.63,81024.89,0.51,-0.20053,0.00015,13.84934]
[1778023597373,37.63,81024.89,0.51,-0.20053,0.00015,13.84934]
[1778023597535,37.63,81024.89,0.51,-0.20053,0.00015,13.84934]
[1778023597562,37.63,81023.53,0.51,-0.20074,0.00015,13.85774]
[1778023598617,37.63,81004.13,0.51,-0.20368,0.00015,13.9756]
[1778023600175,37.63,81000.23,0.51,-0.20428,0.00015,13.99926]
[1778023605965,37.63,80997.71,0.51,-0.20468,0.00015,14.01521]
[1778023607228,37.64,80996.12,0.51,-0.20493,0.00015,14.02514]
[1778023607244,37.64,80996.12,0.51,-0.20493,0.00015,14.02514]
[1778023607328,37.64,80993.81,0.51,-0.20528,0.00015,14.03926]
[1778023609089,37.64,80989.91,0.51,-0.20589,0.00015,14.06296]
[1778023609099,37.64,80989.91,0.51,-0.20589,0.00015,14.06296]
[1778023609472,37.64,80989.91,0.51,-0.20589,0.00015,14.06296]
[1778023609589,37.64,80989.91,0.51,-0.20589,0.00015,14.06296]
[1778023609572,37.64,80988.42,0.51,-0.20612,0.00015,14.07208]
[1778023610204,37.64,80988.42,0.51,-0.20612,0.00015,14.07208]
[1778023610302,37.64,80986.34,0.51,-0.20644,0.00015,14.08474]
[1778023610670,37.64,80986.34,0.51,-0.20644,0.00015,14.08474]
[1778023611563,37.64,80985.05,0.51,-0.20664,0.00015,14.09262]
[1778023612986,37.64,80985.05,0.51,-0.20664,0.00015,14.0927]
[1778023613050,37.64,80985.05,0.51,-0.20664,0.00015,14.0927]
[1778023613085,37.64,80985.05,0.51,-0.20664,0.00015,14.0927]
[1778023613291,37.64,80982.35,0.51,-0.20706,0.00015,14.10906]
[1778023614757,37.64,80982.35,0.51,-0.20706,0.00015,14.10913]
[1778023615116,37.64,80982.35,0.51,-0.20706,0.00015,14.10913]
[1778023615159,37.64,80974.83,0.51,-0.20822,0.00015,14.15448]
[1778023617193,37.64,80965.78,0.51,-0.20962,0.00015,14.20892]
[1778023620338,37.64,80963.88,0.51,-0.20992,0.00016,14.22029]
[1778023620387,37.64,80963.88,0.51,-0.20992,0.00016,14.22029]
[1778023620675,37.64,80962.6,0.51,-0.21011,0.00016,14.22794]
[1778023620690,37.64,80962.6,0.51,-0.21011,0.00016,14.22794]
[1778023621197,37.64,80962.6,0.51,-0.21011,0.00016,14.22794]
[1778023621228,37.64,80962.6,0.51,-0.21011,0.00016,14.22794]
[1778023621250,37.64,80957.36,0.51,-0.21093,0.00016,14.25931]
[1778023621795,37.64,80957.36,0.51,-0.21093,0.00016,14.25931]
[1778023621807,37.64,80957.36,0.51,-0.21093,0.00016,14.25931]
[1778023621897,37.64,80954.4,0.51,-0.21139,0.00016,14.27701]
[1778023623159,37.64,80954.4,0.51,-0.21139,0.00016,14.27701]
[1778023623375,37.64,80954.4,0.51,-0.21139,0.00016,14.27701]
[1778023623465,37.64,80954.4,0.51,-0.21139,0.00016,14.27701]
[1778023623549,37.64,80954.4,0.51,-0.21139,0.00016,14.27701]
[1778023623560,37.64,80951.19,0.51,-0.21189,0.00016,14.29629]
[1778023624852,37.64,80941.62,0.51,-0.2134,0.00016,14.35418]
[1778023625975,37.64,80941.62,0.51,-0.2134,0.00016,14.35418]
[1778023626011,37.64,80941.62,0.51,-0.2134,0.00016,14.35418]
[1778023626073,37.64,80938.17,0.51,-0.21395,0.00016,14.37476]
[1778023628357,37.64,80938.17,0.51,-0.21395,0.00016,14.37477]
[1778023628544,37.64,80937.62,0.51,-0.21403,0.00016,14.37804]
[1778023630665,37.64,80941.41,0.51,-0.21344,0.00016,14.35544]
[1778023630688,37.64,80947.84,0.51,-0.21243,0.00016,14.31715]
[1778023631594,37.64,80947.84,0.51,-0.21243,0.00016,14.31715]
[1778023631634,37.64,80954.27,0.51,-0.21143,0.00016,14.27874]
[1778023631972,37.64,80961.58,0.51,-0.21029,0.00016,14.23486]
[1778023634396,37.64,80966.69,0.51,-0.2095,0.00015,14.20415]
[1778023634438,37.64,80966.69,0.51,-0.2095,0.00015,14.20415]
[1778023634449,37.64,80969.39,0.51,-0.20908,0.00015,14.18795]
[1778023636970,37.64,80969.31,0.51,-0.2091,0.00015,14.18855]
[1778023638071,37.64,80971.39,0.51,-0.20878,0.00015,14.17612]
[1778023638131,37.64,80971.39,0.51,-0.20878,0.00015,14.17612]
[1778023638148,37.64,80971.17,0.51,-0.20881,0.00015,14.17747]
[1778023638897,37.64,80971.17,0.51,-0.20881,0.00015,14.17747]
[1778023638966,37.64,80971.17,0.51,-0.20881,0.00015,14.17747]
[1778023641090,37.64,80973.22,0.51,-0.20849,0.00015,14.16515]
[1778023641174,37.64,80969.59,0.51,-0.20906,0.00015,14.18716]
[1778023642162,37.64,80969.59,0.51,-0.20906,0.00015,14.18716]
[1778023642592,37.64,80969.59,0.51,-0.20906,0.00015,14.18716]
[1778023642626,37.64,80969.59,0.51,-0.20906,0.00015,14.18716]
[1778023642596,37.64,80966.71,0.51,-0.20951,0.00015,14.20445]
[1778023643064,37.64,80966.71,0.51,-0.20951,0.00015,14.20445]
[1778023643395,37.65,80955.37,0.51,-0.21127,0.00016,14.27267]
[1778023643827,37.65,80955.37,0.51,-0.21127,0.00016,14.27267]
[1778023643841,37.65,80955.37,0.51,-0.21127,0.00016,14.27267]
[1778023643853,37.65,80955.37,0.51,-0.21127,0.00016,14.27267]
[1778023644296,37.65,80955.37,0.51,-0.21127,0.00016,14.27267]
[1778023644330,37.65,80955.37,0.51,-0.21127,0.00016,14.27267]
[1778023645065,37.65,80950.88,0.51,-0.21197,0.00016,14.29953]
[1778023647854,37.65,80949.15,0.51,-0.21226,0.00016,14.3105]
[1778023647943,37.65,80949.15,0.51,-0.21226,0.00016,14.3105]
[1778023648085,37.65,80945.35,0.51,-0.21286,0.00016,14.33339]
[1778023650160,37.65,80939.15,0.51,-0.21383,0.00016,14.37057]
[1778023650280,37.65,80940.6,0.51,-0.21361,0.00016,14.36211]
[1778023650823,37.65,80940.6,0.51,-0.21361,0.00016,14.36211]
[1778023651203,37.65,80940.6,0.51,-0.21361,0.00016,14.36211]
[1778023651224,37.65,80944.4,0.51,-0.21296,0.00016,14.33365]
[1778023653138,37.65,80944.4,0.51,-0.21297,0.00016,14.33379]
[1778023653553,37.65,80944.4,0.51,-0.21297,0.00016,14.33379]
[1778023653668,37.65,80944.87,0.51,-0.2129,0.00016,14.33116]
[1778023654183,37.65,80944.87,0.51,-0.2129,0.00016,14.33116]
[1778023654283,37.65,80943.87,0.51,-0.21306,0.00016,14.33731]
[1778023655272,37.65,80936.39,0.51,-0.21423,0.00016,14.38208]
[1778023655735,37.65,80936.39,0.51,-0.21423,0.00016,14.38208]
[1778023655780,37.65,80936.39,0.51,-0.21423,0.00016,14.38208]
[1778023656593,37.66,80934.58,0.51,-0.21452,0.00016,14.39303]
[1778023658620,37.66,80924.3,0.51,-0.21615,0.00016,14.45435]
[1778023664451,37.66,80926.68,0.51,-0.21578,0.00016,14.44039]
[1778023670176,37.66,80935.53,0.51,-0.21439,0.00016,14.38801]
[1778023675211,37.66,80935.94,0.51,-0.21434,0.00016,14.38593]
[1778023678339,37.66,80935.57,0.51,-0.2144,0.00016,14.38828]
[1778023678440,37.66,80935.26,0.51,-0.21445,0.00016,14.3902]
[1778023679064,37.66,80935.26,0.51,-0.21445,0.00016,14.3902]
[1778023679589,37.66,80935.26,0.51,-0.21445,0.00016,14.3902]
[1778023680186,37.66,80934.74,0.51,-0.21453,0.00016,14.39336]
[1778023680204,37.66,80934.74,0.51,-0.21453,0.00016,14.39336]
[1778023680929,37.66,80935.0,0.51,-0.21449,0.00016,14.39188]
[1778023680960,37.66,80935.0,0.51,-0.21449,0.00016,14.39188]
[1778023681486,37.66,80935.0,0.51,-0.21449,0.00016,14.39188]
[1778023681500,37.66,80935.0,0.51,-0.21449,0.00016,14.39188]
[1778023682965,37.66,80935.16,0.51,-0.21447,0.00016,14.39106]
[1778023682979,37.66,80935.16,0.51,-0.21447,0.00016,14.39106]
[1778023683547,37.66,80935.16,0.51,-0.21447,0.00016,14.39106]
[1778023684002,37.66,80937.47,0.51,-0.21411,0.00016,14.37738]
[1778023684373,37.66,80937.47,0.51,-0.21411,0.00016,14.37738]
[1778023686287,37.66,80928.0,0.51,-0.21561,0.00016,14.43394]
[1778023689266,37.66,80926.28,0.51,-0.21588,0.00016,14.44416]
[1778023689393,37.66,80923.86,0.51,-0.21626,0.00016,14.4585]
[1778023690248,37.66,80923.86,0.51,-0.21626,0.00016,14.4585]
[1778023690568,37.66,80915.23,0.51,-0.21762,0.00016,14.50958]
[1778023695634,37.66,80916.91,0.51,-0.21736,0.00016,14.49973]
[1778023699200,37.66,80910.47,0.51,-0.21838,0.00016,14.53789]
[1778023699237,37.66,80910.47,0.51,-0.21838,0.00016,14.53789]
[1778023699689,37.66,80910.47,0.51,-0.21838,0.00016,14.53789]
[1778023702277,37.66,80908.02,0.51,-0.21877,0.00016,14.55232]
[1778023702512,37.66,80908.02,0.51,-0.21877,0.00016,14.55232]
[1778023703040,37.66,80902.65,0.51,-0.21962,0.00016,14.58397]
[1778023703629,37.66,80902.65,0.51,-0.21962,0.00016,14.58397]
[1778023703890,37.66,80897.99,0.51,-0.22037,0.00016,14.61146]
[1778023704261,37.66,80897.99,0.51,-0.22037,0.00016,14.61146]
[1778023704486,37.66,80897.99,0.51,-0.22037,0.00016,14.61146]
[1778023704627,37.66,80897.99,0.51,-0.22037,0.00016,14.61146]
[1778023704725,37.66,80886.84,0.51,-0.22215,0.00016,14.67702]
[1778023705060,37.66,80886.84,0.51,-0.22215,0.00016,14.67702]
[1778023705338,37.66,80886.84,0.51,-0.22215,0.00016,14.67702]
[1778023705379,37.66,80886.84,0.51,-0.22215,0.00016,14.67702]
[1778023705603,37.66,80886.84,0.51,-0.22215,0.00016,14.67702]
[1778023705641,37.66,80879.72,0.51,-0.22329,0.00016,14.71864]
[1778023705783,37.66,80879.72,0.51,-0.22329,0.00016,14.71864]
[1778023706099,37.66,80879.72,0.51,-0.22329,0.00016,14.71864]
[1778023706430,37.66,80879.72,0.51,-0.22329,0.00016,14.71864]
[1778023707135,37.66,80879.72,0.51,-0.22329,0.00016,14.71864]
[1778023707633,37.66,80875.48,0.51,-0.22398,0.00016,14.74347]
[1778023709969,37.64,80880.17,0.51,-0.22308,0.00016,14.71074]
[1778023710102,37.64,80880.17,0.51,-0.22308,0.00016,14.71074]
[1778023710472,37.64,80880.17,0.51,-0.22308,0.00016,14.71074]
[1778023710757,37.64,80901.7,0.51,-0.21963,0.00016,14.58423]
[1778023712474,37.64,80912.18,0.51,-0.21791,0.00016,14.51638]
[1778023715869,37.64,80913.51,0.51,-0.21769,0.00016,14.50804]
[1778023715904,37.64,80913.51,0.51,-0.21769,0.00016,14.50804]
[1778023716005,37.64,80913.51,0.51,-0.21769,0.00016,14.50804]
[1778023716027,37.64,80913.51,0.51,-0.21769,0.00016,14.50804]
[1778023716501,37.64,80916.52,0.51,-0.2172,0.00016,14.48998]
[1778023717252,37.64,80916.52,0.51,-0.2172,0.00016,14.48998]
[1778023717268,37.64,80916.52,0.51,-0.2172,0.00016,14.48998]
[1778023717508,37.64,80917.98,0.51,-0.21697,0.00016,14.4811]
[1778023718427,37.64,80917.98,0.51,-0.21697,0.00016,14.4811]
[1778023718457,37.64,80917.98,0.51,-0.21697,0.00016,14.4811]
[1778023718570,37.63,80921.15,0.51,-0.21646,0.00016,14.46208]
[1778023719170,37.63,80921.15,0.51,-0.21646,0.00016,14.46208]
[1778023719204,37.63,80921.15,0.51,-0.21646,0.00016,14.46208]
[1778023719521,37.63,80921.15,0.51,-0.21645,0.00016,14.46188]
[1778023721010,37.63,80921.94,0.51,-0.21633,0.00016,14.45719]
[1778023721049,37.63,80921.94,0.51,-0.21633,0.00016,14.45719]
[1778023721536,37.63,80921.94,0.51,-0.21632,0.00016,14.45679]
[1778023722551,37.63,80936.97,0.51,-0.21395,0.00016,14.36719]
[1778023723182,37.63,80936.97,0.51,-0.21395,0.00016,14.36719]
[1778023723550,37.63,80936.85,0.51,-0.21396,0.00016,14.36771]
[1778023723789,37.63,80936.85,0.51,-0.21396,0.00016,14.36771]
[1778023723812,37.63,80936.85,0.51,-0.21396,0.00016,14.36771]
[1778023723832,37.63,80936.85,0.51,-0.21396,0.00016,14.36771]
[1778023724012,37.63,80936.85,0.51,-0.21396,0.00016,14.36771]
[1778023724246,37.63,80936.85,0.51,-0.21396,0.00016,14.36771]
[1778023724268,37.63,80936.85,0.51,-0.21396,0.00016,14.36771]
[1778023724557,37.63,80943.44,0.51,-0.21292,0.00016,14.32829]
[1778023725634,37.63,80943.44,0.51,-0.21292,0.00016,14.32829]
[1778023725677,37.63,80943.44,0.51,-0.21292,0.00016,14.32829]
[1778023725683,37.63,80942.28,0.51,-0.2131,0.00016,14.33516]
[1778023728628,37.63,80939.78,0.51,-0.21349,0.00016,14.35]
[1778023728749,37.63,80938.5,0.51,-0.21369,0.00016,14.35755]
[1778023728804,37.63,80938.5,0.51,-0.21369,0.00016,14.35755]
[1778023731054,37.63,80932.71,0.51,-0.2146,0.00016,14.39185]
[1778023732128,37.63,80928.97,0.51,-0.21518,0.00016,14.41396]
[1778023732174,37.63,80928.97,0.51,-0.21518,0.00016,14.41396]
[1778023734055,37.63,80923.71,0.51,-0.216,0.00016,14.44485]
[1778023735669,37.62,80922.43,0.51,-0.2162,0.00016,14.45223]
[1778023735730,37.62,80915.48,0.51,-0.21729,0.00016,14.49324]
[1778023736299,37.62,80915.48,0.51,-0.21729,0.00016,14.49324]
[1778023736384,37.62,80915.48,0.51,-0.21729,0.00016,14.49324]
[1778023736431,37.62,80915.48,0.51,-0.21729,0.00016,14.49324]
[1778023736573,37.62,80915.48,0.51,-0.21729,0.00016,14.49324]
[1778023736673,37.62,80890.26,0.51,-0.22131,0.00016,14.64192]
[1778023737984,37.62,80889.88,0.51,-0.22137,0.00016,14.64414]
[1778023738005,37.62,80889.88,0.51,-0.22137,0.00016,14.64414]
[1778023738166,37.62,80889.88,0.51,-0.22137,0.00016,14.64414]
[1778023738675,37.62,80884.04,0.51,-0.2223,0.00016,14.67826]
[1778023739007,37.62,80884.04,0.51,-0.2223,0.00016,14.67826]
[1778023739071,37.62,80884.04,0.51,-0.2223,0.00016,14.67826]
[1778023739108,37.62,80884.04,0.51,-0.2223,0.00016,14.67826]
[1778023739194,37.62,80884.04,0.51,-0.2223,0.00016,14.67826]
[1778023739361,37.62,80884.04,0.51,-0.2223,0.00016,14.67826]
[1778023739661,37.62,80883.87,0.51,-0.22232,0.00016,14.67903]
[1778023740077,37.62,80883.87,0.51,-0.22232,0.00016,14.67903]
[1778023740772,37.62,80862.91,0.51,-0.2257,0.00016,14.80144]
[1778023740879,37.62,80862.91,0.51,-0.2257,0.00016,14.80144]
[1778023740928,37.62,80862.91,0.51,-0.2257,0.00016,14.80144]
[1778023741675,37.62,80862.91,0.51,-0.22569,0.00016,14.80114]
[1778023742683,37.62,80872.27,0.51,-0.22417,0.00016,14.74626]
[1778023747717,37.61,80874.41,0.51,-0.2238,0.00016,14.73307]
[1778023747855,37.61,80874.41,0.51,-0.2238,0.00016,14.73307]
[1778023747888,37.61,80874.41,0.51,-0.2238,0.00016,14.73307]
[1778023747907,37.61,80874.41,0.51,-0.2238,0.00016,14.73307]
[1778023748078,37.61,80874.41,0.51,-0.2238,0.00016,14.73307]
[1778023748169,37.61,80874.41,0.51,-0.2238,0.00016,14.73307]
[1778023748724,37.61,80872.99,0.51,-0.22403,0.00016,14.74125]
[1778023748992,37.61,80872.99,0.51,-0.22403,0.00016,14.74125]
[1778023749731,37.61,80866.33,0.51,-0.2251,0.00016,14.78005]
[1778023749835,37.61,80866.33,0.51,-0.2251,0.00016,14.78005]
[1778023749863,37.61,80866.33,0.51,-0.2251,0.00016,14.78005]
[1778023749874,37.61,80866.33,0.51,-0.2251,0.00016,14.78005]
[1778023751146,37.61,80866.1,0.51,-0.22514,0.00016,14.78122]
[1778023753877,37.61,80870.91,0.51,-0.22434,0.00016,14.75262]
[1778023754767,37.61,80869.65,0.51,-0.22454,0.00016,14.75984]
[1778023754890,37.61,80869.65,0.51,-0.22454,0.00016,14.75984]
[1778023755348,37.61,80869.65,0.51,-0.22454,0.00016,14.75984]
[1778023755377,37.61,80869.65,0.51,-0.22454,0.00016,14.75984]
[1778023755773,37.61,80872.39,0.51,-0.2241,0.00016,14.74367]
[1778023756053,37.61,80872.39,0.51,-0.2241,0.00016,14.74367]
[1778023756069,37.61,80872.39,0.51,-0.2241,0.00016,14.74367]
[1778023756308,37.61,80872.39,0.51,-0.2241,0.00016,14.74367]
[1778023756781,37.61,80868.16,0.51,-0.22478,0.00016,14.7682]
[1778023757286,37.61,80868.16,0.51,-0.22478,0.00016,14.7682]
[1778023760164,37.61,80868.41,0.51,-0.22473,0.00016,14.76643]
[1778023760307,37.61,80868.41,0.51,-0.22473,0.00016,14.76643]
[1778023766353,37.61,80867.38,0.51,-0.2249,0.00016,14.77258]
[1778023772690,37.62,80873.19,0.51,-0.22395,0.00016,14.73462]
[1778023777927,37.62,80871.32,0.51,-0.22427,0.00016,14.74621]
[1778023779107,37.62,80871.32,0.51,-0.22427,0.00016,14.74621]
[1778023780561,37.62,80866.45,0.51,-0.22506,0.00016,14.77462]
[1778023780617,37.62,80866.45,0.51,-0.22506,0.00016,14.77462]
[1778023780663,37.62,80866.45,0.51,-0.22506,0.00016,14.77462]
[1778023780716,37.62,80866.45,0.51,-0.22506,0.00016,14.77462]
[1778023780718,37.62,80865.39,0.51,-0.22523,0.00016,14.78075]
[1778023781247,37.62,80865.39,0.51,-0.22523,0.00016,14.78075]
[1778023781258,37.62,80865.39,0.51,-0.22523,0.00016,14.78075]
[1778023781275,37.62,80858.27,0.51,-0.22638,0.00016,14.82225]
[1778023781885,37.62,80858.27,0.51,-0.22638,0.00016,14.82225]
[1778023782612,37.62,80858.27,0.51,-0.22638,0.00016,14.82225]
[1778023782676,37.62,80851.88,0.51,-0.22742,0.00016,14.85942]
[1778023783167,37.62,80851.88,0.51,-0.22742,0.00016,14.85942]
[1778023783608,37.62,80850.44,0.51,-0.22766,0.00016,14.86777]
[1778023786481,37.62,80847.5,0.51,-0.22813,0.00016,14.88471]
[1778023792830,37.62,80853.07,0.51,-0.22722,0.00016,14.85211]
[1778023793871,37.62,80852.69,0.51,-0.22728,0.00016,14.85424]
[1778023799075,37.61,80854.0,0.51,-0.22705,0.00016,14.84595]
[1778023800453,37.61,80854.0,0.51,-0.22705,0.00016,14.84595]
[1778023806125,37.61,80854.21,0.51,-0.22699,0.00016,14.8441]
[1778023808991,37.61,80854.96,0.51,-0.22687,0.00016,14.83958]
[1778023809029,37.61,80854.96,0.51,-0.22687,0.00016,14.83958]
[1778023809356,37.61,80854.96,0.51,-0.22687,0.00016,14.83958]
[1778023809526,37.61,80854.96,0.51,-0.22687,0.00016,14.83958]
[1778023809550,37.61,80854.96,0.51,-0.22687,0.00016,14.83958]
[1778023809783,37.61,80859.29,0.51,-0.22616,0.00016,14.81429]
[1778023810918,37.61,80859.58,0.51,-0.22611,0.00016,14.81253]
[1778023811050,37.61,80859.58,0.51,-0.22611,0.00016,14.81253]
[1778023811484,37.61,80859.58,0.51,-0.22611,0.00016,14.81253]
[1778023811495,37.61,80859.58,0.51,-0.22611,0.00016,14.81253]
[1778023811586,37.61,80871.41,0.51,-0.2242,0.00016,14.7434]
[1778023814904,37.61,80869.42,0.51,-0.22451,0.00016,14.75479]
[1778023817065,37.61,80870.57,0.51,-0.22432,0.00016,14.74787]
[1778023817184,37.61,80870.57,0.51,-0.22432,0.00016,14.74787]
[1778023817214,37.61,80870.57,0.51,-0.22432,0.00016,14.74787]
[1778023817632,37.61,80866.6,0.51,-0.22496,0.00016,14.771]
[1778023818651,37.61,80866.6,0.51,-0.22496,0.00016,14.771]
[1778023818665,37.61,80866.6,0.51,-0.22496,0.00016,14.771]
[1778023818705,37.61,80861.31,0.51,-0.22582,0.00016,14.80181]
[1778023823604,37.6,80856.41,0.51,-0.22661,0.00016,14.83023]
[1778023823808,37.6,80855.99,0.51,-0.22668,0.00016,14.83267]
[1778023823878,37.6,80855.99,0.51,-0.22668,0.00016,14.83267]
[1778023823920,37.6,80855.99,0.51,-0.22668,0.00016,14.83267]
[1778023824432,37.6,80855.99,0.51,-0.22668,0.00016,14.83267]
[1778023824461,37.6,80855.99,0.51,-0.22668,0.00016,14.83267]
[1778023824530,37.6,80863.19,0.51,-0.22551,0.00016,14.79065]
[1778023826977,37.6,80865.34,0.51,-0.22516,0.00016,14.77804]
[1778023827433,37.6,80865.34,0.51,-0.22516,0.00016,14.77804]
[1778023827452,37.6,80860.5,0.51,-0.22594,0.00016,14.80629]
[1778023833319,37.6,80857.34,0.51,-0.22639,0.00016,14.81862]
[1778023836062,37.6,80855.92,0.51,-0.22662,0.00016,14.82681]
[1778023841479,37.6,80852.14,0.51,-0.22724,0.00016,14.84891]
[1778023841541,37.6,80855.12,0.51,-0.22675,0.00016,14.83161]
[1778023842767,37.6,80855.12,0.51,-0.22675,0.00016,14.83161]
[1778023842840,37.6,80857.01,0.51,-0.22645,0.00016,14.82065]
[1778023847847,37.6,80857.79,0.51,-0.22633,0.00016,14.81639]
[1778023853458,37.61,80859.93,0.51,-0.226,0.00016,14.80454]
[1778023858491,37.61,80858.93,0.51,-0.22617,0.00016,14.81083]
[1778023863527,37.61,80856.48,0.51,-0.22658,0.00016,14.82554]
[1778023868567,37.61,80855.66,0.51,-0.22673,0.00016,14.83069]
[1778023873595,37.61,80854.87,0.51,-0.22686,0.00016,14.83558]
[1778023876830,37.62,80854.54,0.51,-0.22692,0.00016,14.83772]
[1778023876849,37.62,80854.54,0.51,-0.22692,0.00016,14.83772]
[1778023876862,37.62,80854.54,0.51,-0.22692,0.00016,14.83772]
[1778023877262,37.62,80860.41,0.51,-0.22597,0.00016,14.80361]
[1778023877298,37.62,80860.41,0.51,-0.22597,0.00016,14.80361]
[1778023877647,37.62,80860.41,0.51,-0.22597,0.00016,14.80361]
[1778023878047,37.62,80860.39,0.51,-0.22598,0.00016,14.80379]
[1778023878757,37.62,80860.39,0.51,-0.22598,0.00016,14.80379]
[1778023878770,37.62,80860.39,0.51,-0.22598,0.00016,14.80379]
[1778023878790,37.62,80860.39,0.51,-0.22598,0.00016,14.80379]
[1778023880850,37.62,80860.69,0.51,-0.22593,0.00016,14.80226]
[1778023880874,37.62,80861.03,0.51,-0.22588,0.00016,14.8004]
[1778023882749,37.62,80860.75,0.51,-0.22593,0.00016,14.80214]
[1778023882787,37.62,80868.56,0.51,-0.22467,0.00016,14.75668]
[1778023887043,37.62,80870.45,0.51,-0.22436,0.00016,14.7457]
[1778023887110,37.62,80870.45,0.51,-0.22436,0.00016,14.7457]
[1778023887202,37.62,80870.45,0.51,-0.22436,0.00016,14.7457]
[1778023887696,37.62,80871.86,0.51,-0.22414,0.00016,14.73751]
[1778023888703,37.62,80860.86,0.51,-0.22592,0.00016,14.8018]
[1778023893737,37.62,80857.5,0.51,-0.22642,0.00016,14.81588]
[1778023895805,37.62,80858.75,0.51,-0.22622,0.00016,14.80868]
[1778023895892,37.62,80868.85,0.51,-0.22458,0.00016,14.74985]
[1778023898251,37.62,80870.44,0.51,-0.22433,0.00016,14.74065]
[1778023898275,37.62,80870.44,0.51,-0.22433,0.00016,14.74065]
[1778023898820,37.62,80870.44,0.51,-0.22433,0.00016,14.74065]
[1778023898850,37.62,80870.44,0.51,-0.22433,0.00016,14.74065]
[1778023898921,37.62,80868.75,0.51,-0.2246,0.00016,14.75059]
[1778023899512,37.62,80868.75,0.51,-0.2246,0.00016,14.75059]
[1778023899779,37.62,80868.75,0.51,-0.22461,0.00016,14.75063]
[1778023900125,37.62,80868.75,0.51,-0.22461,0.00016,14.75063]
[1778023900148,37.62,80868.75,0.51,-0.22461,0.00016,14.75063]
[1778023905705,37.62,80867.3,0.51,-0.22484,0.00016,14.75892]
[1778023906905,37.62,80874.46,0.51,-0.22368,0.00016,14.71711]
[1778023909854,37.62,80881.74,0.51,-0.22251,0.00016,14.67455]
[1778023911485,37.62,80881.74,0.51,-0.22251,0.00016,14.67468]
[1778023911499,37.62,80881.74,0.51,-0.22251,0.00016,14.67468]
[1778023917735,37.63,80884.49,0.51,-0.22208,0.00016,14.65874]
[1778023918160,37.63,80884.47,0.51,-0.22208,0.00016,14.6589]
[1778023918512,37.63,80884.47,0.51,-0.22208,0.00016,14.6589]
[1778023918916,37.63,80884.45,0.51,-0.22209,0.00016,14.65904]
[1778023920172,37.63,80886.92,0.51,-0.22169,0.00016,14.64455]
[1778023920187,37.63,80886.92,0.51,-0.22169,0.00016,14.64455]
[1778023920228,37.63,80886.92,0.51,-0.22169,0.00016,14.64455]
[1778023920631,37.63,80886.92,0.51,-0.22169,0.00016,14.64455]
[1778023920929,37.63,80890.72,0.51,-0.22109,0.00016,14.62262]
[1778023921937,37.63,80886.74,0.51,-0.22173,0.00016,14.64609]
[1778023922251,37.63,80886.74,0.51,-0.22173,0.00016,14.64609]
[1778023922943,37.63,80881.45,0.51,-0.22259,0.00016,14.67732]
[1778023925753,37.63,80882.07,0.51,-0.22249,0.00016,14.67393]
[1778023925966,37.63,80882.2,0.51,-0.22247,0.00016,14.67329]
[1778023926973,37.63,80890.67,0.51,-0.22112,0.00016,14.62365]
[1778023928087,37.63,80893.8,0.51,-0.22062,0.00016,14.60529]
[1778023928103,37.63,80893.8,0.51,-0.22062,0.00016,14.60529]
[1778023928695,37.63,80893.8,0.51,-0.22062,0.00016,14.60529]
[1778023928735,37.63,80893.8,0.51,-0.22062,0.00016,14.60529]
[1778023929097,37.63,80894.52,0.51,-0.22051,0.00016,14.60113]
[1778023929128,37.63,80894.52,0.51,-0.22051,0.00016,14.60113]
[1778023929159,37.63,80894.52,0.51,-0.22051,0.00016,14.60113]
[1778023929993,37.63,80896.34,0.51,-0.22022,0.00016,14.5905]
[1778023930553,37.63,80896.34,0.51,-0.22022,0.00016,14.5905]
[1778023932267,37.63,80898.44,0.51,-0.21988,0.00016,14.57807]
[1778023938120,37.63,80897.99,0.51,-0.21995,0.00016,14.58072]
[1778023939107,37.63,80898.62,0.51,-0.21985,0.00016,14.57702]
[1778023939459,37.63,80898.62,0.51,-0.21985,0.00016,14.57702]
[1778023939496,37.63,80898.62,0.51,-0.21985,0.00016,14.57702]
[1778023939510,37.63,80898.62,0.51,-0.21985,0.00016,14.57702]
[1778023939795,37.63,80898.62,0.51,-0.21985,0.00016,14.57702]
[1778023939839,37.63,80905.96,0.51,-0.21868,0.00016,14.53369]
[1778023942010,37.63,80911.41,0.51,-0.21782,0.00016,14.50147]
[1778023942565,37.63,80911.41,0.51,-0.21782,0.00016,14.50147]
[1778023942584,37.63,80911.41,0.51,-0.21782,0.00016,14.50147]
[1778023942664,37.63,80919.0,0.51,-0.21662,0.00016,14.45667]
[1778023943513,37.63,80919.0,0.51,-0.21662,0.00016,14.45667]
[1778023943699,37.63,80919.0,0.51,-0.21662,0.00016,14.45667]
[1778023943825,37.63,80919.0,0.51,-0.21662,0.00016,14.45667]
[1778023943887,37.63,80919.0,0.51,-0.21662,0.00016,14.45667]
[1778023943897,37.63,80919.0,0.51,-0.21662,0.00016,14.45667]
[1778023943916,37.63,80919.0,0.51,-0.21662,0.00016,14.45667]
[1778023943937,37.63,80919.59,0.51,-0.21652,0.00016,14.45318]
[1778023944420,37.63,80919.59,0.51,-0.21652,0.00016,14.45318]
[1778023944862,37.63,80919.59,0.51,-0.21652,0.00016,14.45318]
[1778023944894,37.63,80919.59,0.51,-0.21652,0.00016,14.45318]
[1778023944974,37.63,80927.37,0.51,-0.21529,0.00016,14.40694]
[1778023945624,37.63,80927.37,0.51,-0.21529,0.00016,14.40694]
[1778023945660,37.63,80927.37,0.51,-0.21529,0.00016,14.40694]
[1778023945683,37.63,80927.29,0.51,-0.21531,0.00016,14.40742]
[1778023951144,37.63,80927.14,0.51,-0.21529,0.00016,14.40295]
[1778023952107,37.63,80927.14,0.51,-0.21529,0.00016,14.40295]
[1778023952534,37.63,80927.14,0.51,-0.21529,0.00016,14.40295]
[1778023952571,37.63,80927.14,0.51,-0.21529,0.00016,14.40295]
[1778023952625,37.63,80927.14,0.51,-0.21529,0.00016,14.40295]
[1778023952661,37.63,80927.14,0.51,-0.21529,0.00016,14.40295]
[1778023952730,37.63,80927.14,0.51,-0.21529,0.00016,14.40295]
[1778023952942,37.63,80927.14,0.51,-0.21529,0.00016,14.40295]
[1778023952935,37.64,80927.48,0.51,-0.21524,0.00016,14.40105]
[1778023953627,37.64,80906.6,0.51,-0.21855,0.00016,14.52498]
[1778023954922,37.64,80898.22,0.51,-0.21989,0.00016,14.5747]
[1778023956180,37.64,80899.13,0.51,-0.21975,0.00016,14.5695]
[1778023961214,37.64,80898.59,0.51,-0.21984,0.00016,14.57295]
[1778023966249,37.64,80899.43,0.51,-0.21972,0.00016,14.56826]
[1778023971285,37.64,80901.12,0.51,-0.21946,0.00016,14.55867]
[1778023974746,37.64,80902.4,0.51,-0.21925,0.00016,14.55118]
[1778023976777,37.64,80897.61,0.51,-0.22002,0.00016,14.57958]
[1778023978735,37.64,80894.61,0.51,-0.22051,0.00016,14.59745]
[1778023978823,37.64,80891.64,0.51,-0.22099,0.00016,14.61506]
[1778023984765,37.65,80895.61,0.51,-0.22037,0.00016,14.59228]
[1778023984866,37.65,80895.6,0.51,-0.22037,0.00016,14.59247]
[1778023990320,37.65,80889.64,0.51,-0.22134,0.00016,14.62812]
[1778023995634,37.65,80888.4,0.51,-0.22155,0.00016,14.63584]
[1778023996948,37.65,80888.27,0.51,-0.22157,0.00016,14.63669]
[1778023997037,37.65,80888.27,0.51,-0.22157,0.00016,14.63669]
[1778023997033,37.65,80886.95,0.51,-0.22179,0.00016,14.64453]
[1778023997102,37.65,80886.95,0.51,-0.22179,0.00016,14.64453]
[1778023997259,37.65,80886.95,0.51,-0.22179,0.00016,14.64453]
[1778023997678,37.65,80877.47,0.51,-0.22331,0.00016,14.70019]
[1778023998479,37.65,80870.27,0.51,-0.22448,0.00016,14.74248]
[1778024000983,37.65,80870.27,0.51,-0.22448,0.00016,14.74261]
[1778024003722,37.66,80865.37,0.51,-0.22528,0.00016,14.77139]
[1778024003743,37.66,80865.37,0.51,-0.22528,0.00016,14.77139]
[1778024003770,37.66,80865.37,0.51,-0.22528,0.00016,14.77139]
[1778024003805,37.66,80865.37,0.51,-0.22528,0.00016,14.77139]
[1778024003905,37.66,80863.7,0.51,-0.22555,0.00016,14.78117]
[1778024004992,37.66,80863.7,0.51,-0.22555,0.00016,14.78117]
[1778024005034,37.66,80852.84,0.51,-0.22732,0.00016,14.84443]
[1778024008006,37.66,80850.97,0.51,-0.22762,0.00016,14.85525]
[1778024014998,37.66,80847.58,0.51,-0.22812,0.00016,14.86895]
[1778024020136,37.66,80850.32,0.51,-0.22768,0.00016,14.8533]
[1778024025179,37.66,80851.66,0.51,-0.22747,0.00016,14.84571]
[1778024027964,37.66,80850.79,0.51,-0.22761,0.00016,14.85084]
[1778024030165,37.66,80848.7,0.51,-0.22795,0.00016,14.86308]
[1778024035732,37.66,80844.61,0.51,-0.22862,0.00016,14.88688]
[1778024040767,37.66,80848.25,0.51,-0.22803,0.00016,14.86581]
[1778024044813,37.66,80838.12,0.51,-0.22969,0.00016,14.92452]
[1778024046744,37.66,80838.07,0.51,-0.2297,0.00016,14.92478]
[1778024046774,37.66,80838.07,0.51,-0.2297,0.00016,14.92478]
[1778024047080,37.66,80829.6,0.51,-0.23109,0.00016,14.97364]
[1778024050837,37.66,80823.06,0.51,-0.23216,0.00016,15.01118]
[1778024051538,37.66,80823.06,0.51,-0.23216,0.00016,15.01118]
[1778024056879,37.66,80823.79,0.51,-0.23203,0.00016,15.00675]
[1778024061914,37.66,80826.33,0.51,-0.23161,0.00016,14.99205]
[1778024064413,37.66,80823.96,0.51,-0.232,0.00016,15.00565]
[1778024064935,37.66,80821.24,0.51,-0.23245,0.00016,15.02126]
[1778024065615,37.66,80821.24,0.51,-0.23245,0.00016,15.02126]
[1778024066065,37.66,80821.24,0.51,-0.23245,0.00016,15.02126]
[1778024066057,37.66,80806.28,0.51,-0.23492,0.00017,15.10688]
[1778024067855,37.66,80806.28,0.51,-0.23492,0.00017,15.10683]
[1778024068720,37.66,80801.24,0.51,-0.23576,0.00017,15.13564]
[1778024073998,37.66,80797.88,0.51,-0.23627,0.00017,15.14914]
[1778024079035,37.66,80801.5,0.51,-0.23567,0.00017,15.12874]
[1778024084070,37.66,80808.19,0.51,-0.23456,0.00017,15.09049]
[1778024089104,37.66,80812.24,0.51,-0.23389,0.00017,15.06725]
[1778024092258,37.66,80811.72,0.51,-0.23396,0.00017,15.06988]
[1778024092284,37.66,80811.72,0.51,-0.23396,0.00017,15.06988]
[1778024093132,37.66,80812.88,0.51,-0.23377,0.00017,15.06324]
[1778024095245,37.66,80817.44,0.51,-0.23301,0.00017,15.03699]
[1778024095567,37.66,80817.44,0.51,-0.23301,0.00017,15.03699]
[1778024098062,37.66,80819.11,0.51,-0.23274,0.00017,15.02733]
[1778024098083,37.66,80819.11,0.51,-0.23274,0.00017,15.02733]
[1778024098167,37.66,80819.38,0.51,-0.23269,0.00017,15.02575]
[1778024101881,37.66,80814.75,0.51,-0.23345,0.00017,15.05222]
[1778024101902,37.66,80814.75,0.51,-0.23345,0.00017,15.05222]
[1778024102196,37.66,80810.87,0.51,-0.2341,0.00017,15.07443]
[1778024102274,37.66,80810.87,0.51,-0.2341,0.00017,15.07443]
[1778024102295,37.66,80810.87,0.51,-0.2341,0.00017,15.07443]
[1778024102813,37.66,80810.87,0.51,-0.2341,0.00017,15.07443]
[1778024102833,37.66,80810.87,0.51,-0.2341,0.00017,15.07443]
[1778024103094,37.66,80810.87,0.51,-0.2341,0.00017,15.07443]
[1778024103206,37.65,80811.58,0.51,-0.23398,0.00017,15.07033]
[1778024103268,37.65,80811.58,0.51,-0.23398,0.00017,15.07033]
[1778024103351,37.65,80811.58,0.51,-0.23398,0.00017,15.07033]
[1778024103468,37.65,80811.58,0.51,-0.23398,0.00017,15.07033]
[1778024104089,37.65,80811.58,0.51,-0.23398,0.00017,15.07033]
[1778024104213,37.65,80810.91,0.51,-0.23409,0.00017,15.0741]
[1778024105219,37.65,80797.7,0.51,-0.23628,0.00017,15.14943]
[1778024107528,37.66,80792.3,0.51,-0.23719,0.00017,15.18036]
[1778024107542,37.66,80792.3,0.51,-0.23719,0.00017,15.18036]
[1778024108241,37.66,80792.69,0.51,-0.23712,0.00017,15.17818]
[1778024112239,37.66,80792.87,0.51,-0.23709,0.00017,15.17721]
[1778024112254,37.66,80792.89,0.51,-0.23709,0.00017,15.17716]
[1778024113252,37.66,80793.13,0.51,-0.23705,0.00017,15.17582]
[1778024113279,37.66,80793.13,0.51,-0.23705,0.00017,15.17582]
[1778024113378,37.66,80793.36,0.51,-0.23701,0.00017,15.17454]
[1778024115144,37.66,80793.36,0.51,-0.23701,0.00017,15.17454]
[1778024115171,37.66,80793.36,0.51,-0.23701,0.00017,15.17454]
[1778024115215,37.66,80793.55,0.51,-0.23698,0.00017,15.17348]
[1778024115405,37.66,80793.55,0.51,-0.23698,0.00017,15.17348]
[1778024115442,37.66,80793.55,0.51,-0.23698,0.00017,15.17348]
[1778024115543,37.66,80794.74,0.51,-0.23679,0.00017,15.16674]
[1778024121386,37.66,80796.27,0.51,-0.23654,0.00017,15.15821]
[1778024121419,37.66,80796.27,0.51,-0.23654,0.00017,15.15821]
[1778024121445,37.66,80796.27,0.51,-0.23654,0.00017,15.15821]
[1778024121807,37.66,80796.27,0.51,-0.23654,0.00017,15.15821]
[1778024121818,37.66,80796.27,0.51,-0.23654,0.00017,15.15821]
[1778024121882,37.66,80796.08,0.51,-0.23657,0.00017,15.15932]
[1778024123957,37.66,80795.28,0.51,-0.2367,0.00017,15.16391]
[1778024124035,37.66,80794.44,0.51,-0.23684,0.00017,15.16871]
[1778024124406,37.66,80794.44,0.51,-0.23684,0.00017,15.16871]
[1778024124496,37.66,80795.13,0.51,-0.23673,0.00017,15.16481]
[1778024129169,37.66,80794.84,0.51,-0.23678,0.00017,15.16652]
[1778024129188,37.66,80794.84,0.51,-0.23678,0.00017,15.16652]
[1778024129197,37.66,80794.84,0.51,-0.23678,0.00017,15.16652]
[1778024131263,37.66,80794.98,0.51,-0.23676,0.00017,15.16576]
[1778024131304,37.66,80794.98,0.51,-0.23676,0.00017,15.16576]
[1778024132373,37.66,80795.2,0.51,-0.23667,0.00017,15.15871]
[1778024134396,37.66,80793.04,0.51,-0.23703,0.00017,15.17104]
[1778024135932,37.66,80793.49,0.51,-0.23695,0.00017,15.1685]
[1778024135974,37.66,80793.49,0.51,-0.23695,0.00017,15.1685]
[1778024139911,37.66,80792.39,0.51,-0.23714,0.00017,15.17479]
[1778024139936,37.66,80792.39,0.51,-0.23714,0.00017,15.17479]
[1778024141422,37.66,80791.02,0.51,-0.23737,0.00017,15.18257]
[1778024141436,37.66,80791.02,0.51,-0.23737,0.00017,15.18257]
[1778024147515,37.66,80792.01,0.51,-0.2372,0.00017,15.17689]
[1778024152550,37.66,80792.6,0.51,-0.2371,0.00017,15.17348]
[1778024157585,37.66,80794.95,0.51,-0.23671,0.00017,15.16004]
[1778024162628,37.66,80795.24,0.51,-0.23666,0.00017,15.15835]
[1778024167658,37.66,80795.41,0.51,-0.23663,0.00017,15.15732]
[1778024172690,37.66,80795.98,0.51,-0.23653,0.00017,15.15401]
[1778024173593,37.66,80795.98,0.51,-0.23653,0.00017,15.15401]
[1778024173606,37.66,80795.98,0.51,-0.23653,0.00017,15.15401]
[1778024173617,37.66,80795.98,0.51,-0.23653,0.00017,15.15401]
[1778024174829,37.66,80796.08,0.51,-0.23651,0.00017,15.15343]
[1778024174834,37.66,80796.08,0.51,-0.23651,0.00017,15.15343]
[1778024174881,37.66,80796.08,0.51,-0.23651,0.00017,15.15343]
[1778024176927,37.66,80795.84,0.51,-0.23655,0.00017,15.15476]
[1778024176944,37.66,80795.8,0.51,-0.23656,0.00017,15.15497]
[1778024178611,37.66,80795.8,0.51,-0.23656,0.00017,15.15496]
[1778024178739,37.66,80795.74,0.51,-0.23657,0.00017,15.15528]
[1778024183773,37.66,80793.74,0.51,-0.2369,0.00017,15.16652]
[1778024188809,37.66,80793.85,0.51,-0.23687,0.00017,15.16574]
[1778024190999,37.66,80794.25,0.51,-0.23681,0.00017,15.16344]
[1778024196464,37.66,80798.59,0.51,-0.23603,0.00017,15.13286]
[1778024196869,37.66,80798.59,0.51,-0.23603,0.00017,15.13286]
[1778024196881,37.66,80798.59,0.51,-0.23603,0.00017,15.13286]
[1778024196892,37.66,80798.59,0.51,-0.23603,0.00017,15.13286]
[1778024197550,37.66,80798.46,0.51,-0.23605,0.00017,15.13361]
[1778024197566,37.66,80798.46,0.51,-0.23605,0.00017,15.13361]
[1778024198150,37.66,80798.46,0.51,-0.23605,0.00017,15.13361]
[1778024198168,37.66,80798.46,0.51,-0.23605,0.00017,15.13361]
[1778024204690,37.66,80797.49,0.51,-0.23621,0.00017,15.13922]
[1778024208188,37.66,80798.69,0.51,-0.23602,0.00017,15.13269]
[1778024208244,37.66,80798.69,0.51,-0.23602,0.00017,15.13269]
[1778024208346,37.66,80798.26,0.51,-0.2361,0.00017,15.13527]
[1778024208797,37.66,80798.26,0.51,-0.2361,0.00017,15.13527]
[1778024208988,37.66,80798.26,0.51,-0.2361,0.00017,15.13537]
[1778024210060,37.66,80798.26,0.51,-0.2361,0.00017,15.13537]
[1778024210103,37.66,80801.29,0.51,-0.2356,0.00017,15.11821]
[1778024212685,37.66,80801.2,0.51,-0.23561,0.00017,15.11879]
[1778024213415,37.66,80801.2,0.51,-0.23562,0.00017,15.11882]
[1778024213494,37.66,80801.2,0.51,-0.23562,0.00017,15.11882]
[1778024214025,37.66,80806.83,0.51,-0.23469,0.00017,15.08699]
[1778024215034,37.66,80819.14,0.51,-0.23265,0.00017,15.0165]
[1778024215837,37.66,80819.14,0.51,-0.23265,0.00017,15.0165]
[1778024215868,37.66,80819.14,0.51,-0.23265,0.00017,15.0165]
[1778024216333,37.66,80819.14,0.51,-0.23265,0.00017,15.0165]
[1778024216039,37.66,80822.09,0.51,-0.23216,0.00016,14.99949]
[1778024216417,37.66,80822.09,0.51,-0.23216,0.00016,14.99949]
[1778024216980,37.66,80822.09,0.51,-0.23216,0.00016,14.99949]
[1778024217015,37.66,80822.09,0.51,-0.23216,0.00016,14.99949]
[1778024218189,37.66,80821.37,0.51,-0.23228,0.00016,15.00358]
[1778024218228,37.66,80821.37,0.51,-0.23228,0.00016,15.00358]
[1778024218234,37.66,80811.65,0.51,-0.23388,0.00017,15.05927]
[1778024221154,37.66,80815.02,0.51,-0.23332,0.00017,15.03974]
[1778024221194,37.66,80815.02,0.51,-0.23332,0.00017,15.03974]
[1778024221255,37.66,80817.13,0.51,-0.23297,0.00017,15.02754]
[1778024222347,37.66,80817.13,0.51,-0.23297,0.00017,15.02754]
[1778024222370,37.66,80817.13,0.51,-0.23297,0.00017,15.02745]
[1778024222766,37.66,80817.13,0.51,-0.23297,0.00017,15.02745]
[1778024222793,37.66,80817.13,0.51,-0.23297,0.00017,15.02745]
[1778024223144,37.66,80817.13,0.51,-0.23297,0.00017,15.02745]
[1778024223178,37.66,80817.13,0.51,-0.23297,0.00017,15.02745]
[1778024223189,37.66,80817.13,0.51,-0.23297,0.00017,15.02745]
[1778024223281,37.66,80805.64,0.51,-0.23487,0.00017,15.09314]
[1778024223776,37.66,80805.64,0.51,-0.23487,0.00017,15.09314]
[1778024223814,37.66,80805.64,0.51,-0.23487,0.00017,15.09314]
[1778024225422,37.66,80802.42,0.51,-0.2354,0.00017,15.11134]
[1778024230932,37.66,80799.51,0.51,-0.2359,0.00017,15.12857]
[1778024236181,37.66,80802.11,0.51,-0.23548,0.00017,15.11407]
[1778024241366,37.66,80799.65,0.51,-0.23589,0.00017,15.12827]
[1778024249382,37.66,80794.66,0.51,-0.23673,0.00017,15.15692]
[1778024249387,37.66,80794.63,0.51,-0.23673,0.00017,15.15711]
[1778024249986,37.66,80794.63,0.51,-0.23673,0.00017,15.15711]
[1778024250072,37.66,80794.63,0.51,-0.23673,0.00017,15.15711]
[1778024250190,37.66,80794.63,0.51,-0.23673,0.00017,15.15711]
[1778024250311,37.66,80794.63,0.51,-0.23673,0.00017,15.15711]
[1778024250315,37.66,80794.6,0.51,-0.23674,0.00017,15.15729]
[1778024250886,37.66,80794.6,0.51,-0.23674,0.00017,15.15729]
[1778024250920,37.66,80794.6,0.51,-0.23674,0.00017,15.15729]
[1778024251002,37.66,80794.6,0.51,-0.23674,0.00017,15.15729]
[1778024251289,37.66,80794.6,0.51,-0.23674,0.00017,15.15729]
[1778024251358,37.66,80761.62,0.51,-0.24222,0.00017,15.3378]
[1778024251573,37.66,80761.62,0.51,-0.24222,0.00017,15.3378]
[1778024252311,37.66,80761.62,0.51,-0.24222,0.00017,15.33772]
[1778024254315,37.66,80769.47,0.51,-0.2409,0.00017,15.29355]
[1778024256670,37.66,80774.94,0.51,-0.23998,0.00017,15.26275]
[1778024256709,37.66,80774.94,0.51,-0.23998,0.00017,15.26275]
[1778024257335,37.66,80773.68,0.51,-0.24019,0.00017,15.26985]
[1778024259348,37.66,80766.67,0.51,-0.24137,0.00017,15.30923]
[1778024261555,37.66,80766.36,0.51,-0.24142,0.00017,15.31108]
[1778024262370,37.66,80766.04,0.51,-0.24148,0.00017,15.31295]
[1778024267401,37.67,80765.97,0.51,-0.2415,0.00017,15.3136]
[1778024272441,37.67,80765.77,0.51,-0.24154,0.00017,15.31518]
[1778024277475,37.67,80766.23,0.51,-0.24147,0.00017,15.3129]
[1778024283317,37.67,80767.14,0.51,-0.24133,0.00017,15.30804]
[1778024283396,37.67,80767.14,0.51,-0.24133,0.00017,15.30804]
[1778024283425,37.67,80767.14,0.51,-0.24133,0.00017,15.30804]
[1778024283474,37.67,80767.22,0.51,-0.24131,0.00017,15.30759]
[1778024283647,37.67,80767.22,0.51,-0.24131,0.00017,15.30759]
[1778024283667,37.67,80767.22,0.51,-0.24131,0.00017,15.30759]
[1778024284190,37.67,80771.82,0.51,-0.24054,0.00017,15.28167]
[1778024286105,37.67,80783.19,0.51,-0.23862,0.00017,15.2173]
[1778024286833,37.67,80783.19,0.51,-0.23862,0.00017,15.2173]
[1778024286854,37.67,80783.19,0.51,-0.23862,0.00017,15.2173]
[1778024286897,37.67,80783.19,0.51,-0.23862,0.00017,15.2173]
[1778024292154,37.67,80788.14,0.51,-0.23779,0.00017,15.18903]
[1778024292245,37.67,80787.67,0.51,-0.23787,0.00017,15.19165]
[1778024297758,37.67,80788.6,0.51,-0.2377,0.00017,15.18588]
[1778024300912,37.66,80789.55,0.51,-0.23753,0.00017,15.18011]
[1778024301649,37.66,80779.6,0.51,-0.23919,0.00017,15.2362]
[1778024303291,37.66,80779.6,0.51,-0.23919,0.00017,15.2362]
[1778024303337,37.66,80779.6,0.51,-0.23919,0.00017,15.2362]
[1778024303437,37.66,80769.96,0.51,-0.24081,0.00017,15.29058]
[1778024304026,37.66,80769.96,0.51,-0.24081,0.00017,15.29058]
[1778024304404,37.66,80769.96,0.51,-0.24081,0.00017,15.29058]
[1778024304439,37.66,80769.96,0.51,-0.24081,0.00017,15.29058]
[1778024304110,37.66,80771.49,0.51,-0.24055,0.00017,15.28188]
[1778024305144,37.66,80771.49,0.51,-0.24055,0.00017,15.28188]
[1778024305157,37.66,80771.49,0.51,-0.24055,0.00017,15.28188]
[1778024305921,37.66,80772.1,0.51,-0.24045,0.00017,15.27851]
[1778024305942,37.66,80772.1,0.51,-0.24045,0.00017,15.27851]
[1778024306358,37.66,80772.1,0.51,-0.24045,0.00017,15.27851]
[1778024310345,37.66,80769.95,0.51,-0.24081,0.00017,15.29081]
[1778024310446,37.66,80770.67,0.51,-0.24069,0.00017,15.28683]
[1778024313152,37.66,80771.78,0.51,-0.24046,0.00017,15.27489]
[1778024313206,37.66,80771.78,0.51,-0.24046,0.00017,15.27489]
[1778024313248,37.66,80771.78,0.51,-0.24046,0.00017,15.27489]
[1778024313260,37.66,80771.78,0.51,-0.24046,0.00017,15.27489]
[1778024313281,37.66,80772.0,0.51,-0.24042,0.00017,15.27372]
[1778024318389,37.66,80778.07,0.51,-0.2394,0.00017,15.23932]
[1778024322262,37.66,80778.07,0.51,-0.23939,0.00017,15.23915]
[1778024322456,37.66,80778.07,0.51,-0.23939,0.00017,15.23915]
[1778024322293,37.66,80778.24,0.51,-0.23936,0.00017,15.2381]
[1778024323351,37.66,80778.24,0.51,-0.23936,0.00017,15.2381]
[1778024327543,37.66,80779.95,0.51,-0.23906,0.00017,15.22806]
[1778024328252,37.66,80782.22,0.51,-0.23868,0.00017,15.21524]
[1778024328695,37.66,80782.22,0.51,-0.23868,0.00017,15.21524]
[1778024328832,37.66,80782.22,0.51,-0.23868,0.00017,15.21526]
[1778024333867,37.66,80782.98,0.51,-0.23855,0.00017,15.2106]
[1778024336594,37.66,80784.57,0.51,-0.23828,0.00017,15.20146]
[1778024336889,37.66,80785.32,0.51,-0.23815,0.00017,15.19714]
[1778024338459,37.66,80785.32,0.51,-0.23815,0.00017,15.19714]
[1778024338481,37.66,80786.26,0.51,-0.23799,0.00017,15.19175]
[1778024341091,37.66,80790.75,0.51,-0.23723,0.00017,15.16614]
[1778024341110,37.66,80790.75,0.51,-0.23723,0.00017,15.16614]
[1778024341887,37.66,80794.01,0.51,-0.23669,0.00017,15.14756]
[1778024341921,37.66,80794.01,0.51,-0.23669,0.00017,15.14756]
[1778024342207,37.66,80794.01,0.51,-0.23669,0.00017,15.14756]
[1778024342231,37.66,80794.01,0.51,-0.23669,0.00017,15.14756]
[1778024342333,37.66,80794.01,0.51,-0.23669,0.00017,15.14756]
[1778024342396,37.66,80794.01,0.51,-0.23669,0.00017,15.14756]
[1778024343022,37.66,80794.72,0.51,-0.23657,0.00017,15.14348]
[1778024343059,37.66,80794.72,0.51,-0.23657,0.00017,15.14348]
[1778024343160,37.66,80809.95,0.51,-0.23403,0.00017,15.05649]
[1778024343562,37.66,80809.95,0.51,-0.23403,0.00017,15.05649]
[1778024343937,37.66,80809.95,0.51,-0.23403,0.00017,15.05649]
[1778024346063,37.66,80814.34,0.51,-0.23331,0.00017,15.03136]
[1778024346152,37.66,80815.91,0.51,-0.23305,0.00017,15.02237]
[1778024347860,37.66,80815.82,0.51,-0.23306,0.00017,15.0229]
[1778024348096,37.66,80815.82,0.51,-0.23306,0.00017,15.0229]
[1778024348143,37.66,80815.82,0.51,-0.23306,0.00017,15.0229]
[1778024348285,37.66,80815.74,0.51,-0.23308,0.00017,15.02338]
[1778024349278,37.66,80815.74,0.51,-0.23308,0.00017,15.02338]
[1778024349361,37.66,80816.09,0.51,-0.23302,0.00017,15.0214]
[1778024349951,37.66,80816.09,0.51,-0.23302,0.00017,15.0214]
[1778024349972,37.66,80816.09,0.51,-0.23302,0.00017,15.0214]
[1778024349980,37.66,80816.09,0.51,-0.23302,0.00017,15.02132]
[1778024354308,37.66,80814.88,0.51,-0.23321,0.00017,15.0281]
[1778024354331,37.66,80814.88,0.51,-0.23321,0.00017,15.0281]
[1778024354343,37.66,80815.37,0.51,-0.23313,0.00017,15.02534]
[1778024355052,37.66,80815.37,0.51,-0.23313,0.00017,15.02534]
[1778024355087,37.66,80815.37,0.51,-0.23313,0.00017,15.02534]
[1778024355145,37.66,80815.37,0.51,-0.23313,0.00017,15.02534]
[1778024355220,37.66,80815.37,0.51,-0.23313,0.00017,15.02534]
[1778024355431,37.66,80814.92,0.51,-0.23321,0.00017,15.02795]
[1778024357512,37.66,80805.51,0.51,-0.23477,0.00017,15.0817]
[1778024358310,37.66,80805.51,0.51,-0.23477,0.00017,15.0817]
[1778024358346,37.66,80805.51,0.51,-0.23477,0.00017,15.0817]
[1778024358360,37.66,80792.9,0.51,-0.23687,0.00017,15.15371]
[1778024359545,37.66,80792.9,0.51,-0.23687,0.00017,15.15371]
[1778024360205,37.66,80789.03,0.51,-0.23752,0.00017,15.17569]
[1778024365697,37.66,80795.33,0.51,-0.23646,0.00017,15.13981]
[1778024371126,37.66,80795.7,0.51,-0.23635,0.00017,15.13199]
[1778024376161,37.66,80795.93,0.51,-0.23631,0.00017,15.13081]
[1778024381355,37.66,80797.0,0.51,-0.23614,0.00017,15.12483]
[1778024384519,37.66,80798.9,0.51,-0.23583,0.00017,15.11417]
[1778024384544,37.66,80798.9,0.51,-0.23583,0.00017,15.11417]
[1778024384575,37.66,80798.98,0.51,-0.23581,0.00017,15.11376]
[1778024385226,37.66,80799.5,0.51,-0.23573,0.00017,15.11085]
[1778024386342,37.66,80814.5,0.51,-0.23324,0.00017,15.02518]
[1778024388432,37.66,80814.5,0.51,-0.23324,0.00017,15.02511]
[1778024394288,37.66,80809.41,0.51,-0.23408,0.00017,15.05402]
[1778024399323,37.66,80807.33,0.51,-0.23444,0.00017,15.0665]
[1778024404359,37.66,80807.76,0.51,-0.23438,0.00017,15.06453]
[1778024409561,37.66,80807.39,0.51,-0.23444,0.00017,15.06669]
[1778024412349,37.66,80806.7,0.51,-0.23456,0.00017,15.07067]
[1778024412428,37.66,80806.7,0.51,-0.23456,0.00017,15.07067]
[1778024412547,37.66,80806.7,0.51,-0.23456,0.00017,15.07067]
[1778024414097,37.66,80809.89,0.51,-0.23403,0.00017,15.05238]
[1778024414130,37.66,80809.89,0.51,-0.23403,0.00017,15.05238]
[1778024415181,37.66,80812.39,0.51,-0.23361,0.00017,15.03807]
[1778024416788,37.66,80811.86,0.51,-0.2337,0.00017,15.04099]
[1778024417449,37.66,80813.63,0.51,-0.2334,0.00017,15.03079]
[1778024418354,37.66,80813.63,0.51,-0.2334,0.00017,15.03079]
[1778024418381,37.66,80813.63,0.51,-0.2334,0.00017,15.03079]
[1778024418457,37.66,80813.75,0.51,-0.23338,0.00017,15.03006]
[1778024423127,37.66,80813.24,0.51,-0.23346,0.00017,15.03282]
[1778024423492,37.66,80824.49,0.51,-0.2316,0.00016,14.9682]
[1778024424245,37.66,80824.49,0.51,-0.2316,0.00016,14.9682]
[1778024424260,37.66,80824.49,0.51,-0.2316,0.00016,14.9682]
[1778024424499,37.66,80827.9,0.51,-0.23104,0.00016,14.94861]
[1778024424836,37.66,80827.9,0.51,-0.23104,0.00016,14.94861]
[1778024425281,37.66,80827.9,0.51,-0.23104,0.00016,14.94861]
[1778024425298,37.66,80827.9,0.51,-0.23104,0.00016,14.94861]
[1778024425318,37.66,80827.9,0.51,-0.23104,0.00016,14.94861]
[1778024426857,37.66,80832.38,0.51,-0.23031,0.00016,14.92292]
[1778024426883,37.66,80832.38,0.51,-0.23031,0.00016,14.92292]
[1778024427519,37.66,80834.06,0.51,-0.23003,0.00016,14.9132]
[1778024427784,37.66,80834.06,0.51,-0.23003,0.00016,14.9132]
[1778024429309,37.66,80836.02,0.51,-0.22971,0.00016,14.90187]
[1778024429539,37.66,80836.52,0.51,-0.22963,0.00016,14.89908]
[1778024430093,37.66,80836.52,0.51,-0.22963,0.00016,14.89908]
[1778024430542,37.66,80834.75,0.51,-0.22992,0.00016,14.9093]
[1778024434122,37.66,80830.09,0.51,-0.23063,0.00016,14.93038]
[1778024439605,37.66,80831.21,0.51,-0.23046,0.00016,14.92425]
[1778024440805,37.66,80831.25,0.51,-0.23045,0.00016,14.92397]
[1778024440808,37.66,80831.25,0.51,-0.23045,0.00016,14.92397]
[1778024441619,37.66,80832.2,0.51,-0.23029,0.00016,14.91845]
[1778024443831,37.66,80827.9,0.51,-0.231,0.00016,14.94316]
[1778024443848,37.66,80827.9,0.51,-0.231,0.00016,14.94316]
[1778024444016,37.66,80827.9,0.51,-0.231,0.00016,14.94316]
[1778024444051,37.66,80827.9,0.51,-0.231,0.00016,14.94316]
[1778024444243,37.66,80827.9,0.51,-0.231,0.00016,14.94316]
[1778024444279,37.66,80827.9,0.51,-0.231,0.00016,14.94316]
[1778024444353,37.66,80827.9,0.51,-0.231,0.00016,14.94316]
[1778024444485,37.66,80827.9,0.51,-0.231,0.00016,14.94316]
[1778024444639,37.66,80827.2,0.51,-0.23111,0.00016,14.94724]
[1778024444712,37.66,80827.2,0.51,-0.23111,0.00016,14.94724]
[1778024444852,37.66,80827.2,0.51,-0.23111,0.00016,14.94724]
[1778024445645,37.66,80805.25,0.51,-0.23475,0.00017,15.07329]
[1778024446298,37.66,80802.29,0.51,-0.23524,0.00017,15.09031]
[1778024451689,37.67,80802.76,0.51,-0.23518,0.00017,15.088]
[1778024456623,37.67,80784.69,0.51,-0.2382,0.00017,15.19115]
[1778024461758,37.67,80782.95,0.51,-0.2385,0.00017,15.20099]
[1778024467593,37.67,80786.87,0.51,-0.23784,0.00017,15.17884]
[1778024472836,37.67,80788.82,0.51,-0.23752,0.00017,15.16785]
[1778024477874,37.67,80789.74,0.51,-0.23735,0.00017,15.16224]
[1778024483204,37.66,80790.92,0.51,-0.23714,0.00017,15.15504]
[1778024483265,37.66,80791.0,0.51,-0.23712,0.00017,15.15449]
[1778024488916,37.66,80787.29,0.51,-0.23774,0.00017,15.17546]
[1778024489905,37.66,80785.75,0.51,-0.238,0.00017,15.18419]
[1778024490114,37.66,80785.75,0.51,-0.238,0.00017,15.18419]
[1778024490325,37.66,80785.75,0.51,-0.238,0.00017,15.18419]
[1778024490512,37.66,80785.75,0.51,-0.238,0.00017,15.18419]
[1778024493177,37.66,80790.78,0.51,-0.2371,0.00017,15.14983]
[1778024493247,37.66,80791.29,0.51,-0.23702,0.00017,15.14697]
[1778024498416,37.66,80795.56,0.51,-0.23631,0.00017,15.12266]
[1778024502524,37.66,80798.52,0.51,-0.23581,0.00017,15.10573]
[1778024502534,37.66,80798.52,0.51,-0.23581,0.00017,15.10573]
[1778024502541,37.66,80798.52,0.51,-0.23581,0.00017,15.10573]
[1778024503194,37.66,80801.8,0.51,-0.23526,0.00017,15.087]
[1778024503222,37.66,80801.8,0.51,-0.23526,0.00017,15.087]
[1778024504500,37.66,80804.32,0.51,-0.23484,0.00017,15.0726]
[1778024507582,37.66,80805.54,0.51,-0.23464,0.00017,15.06563]
[1778024507621,37.66,80805.54,0.51,-0.23464,0.00017,15.06563]
[1778024507636,37.66,80805.54,0.51,-0.23464,0.00017,15.06563]
[1778024508203,37.66,80805.41,0.51,-0.23466,0.00017,15.06642]
[1778024508358,37.66,80805.41,0.51,-0.23466,0.00017,15.06642]
[1778024508384,37.66,80807.16,0.51,-0.23437,0.00017,15.05642]
[1778024510653,37.66,80815.32,0.51,-0.23302,0.00017,15.00967]
[1778024511290,37.66,80815.32,0.51,-0.23302,0.00017,15.00967]
[1778024511304,37.66,80815.32,0.51,-0.23302,0.00017,15.00967]
[1778024511313,37.66,80814.3,0.51,-0.23319,0.00017,15.01548]
[1778024511926,37.66,80814.3,0.51,-0.23319,0.00017,15.01548]
[1778024511956,37.66,80814.3,0.51,-0.23319,0.00017,15.01548]
[1778024515579,37.66,80815.3,0.51,-0.23302,0.00017,15.00966]
[1778024515703,37.66,80815.3,0.51,-0.23302,0.00017,15.00966]
[1778024515603,37.66,80814.59,0.51,-0.23314,0.00017,15.0137]
[1778024515743,37.66,80814.59,0.51,-0.23314,0.00017,15.0137]
[1778024517853,37.66,80816.62,0.51,-0.2328,0.00017,15.00196]
[1778024518173,37.66,80816.62,0.51,-0.2328,0.00017,15.00196]
[1778024523961,37.66,80818.5,0.51,-0.23247,0.00017,14.99063]
[1778024524394,37.66,80818.5,0.51,-0.23247,0.00017,14.99063]
[1778024524481,37.66,80819.2,0.51,-0.23235,0.00017,14.98651]
[1778024526156,37.66,80819.2,0.51,-0.23235,0.00017,14.98634]
[1778024526173,37.66,80819.2,0.51,-0.23235,0.00017,14.98634]
[1778024526257,37.66,80805.7,0.51,-0.23458,0.00017,15.06354]
[1778024526751,37.66,80805.7,0.51,-0.23458,0.00017,15.06354]
[1778024530069,37.66,80806.43,0.51,-0.23446,0.00017,15.05924]
[1778024530085,37.66,80806.43,0.51,-0.23446,0.00017,15.05924]
[1778024530120,37.66,80806.43,0.51,-0.23446,0.00017,15.05924]
[1778024530132,37.66,80806.43,0.51,-0.23446,0.00017,15.05924]
[1778024530150,37.66,80806.43,0.51,-0.23446,0.00017,15.05924]
[1778024530351,37.66,80806.43,0.51,-0.23446,0.00017,15.05924]
[1778024530384,37.66,80803.27,0.51,-0.23498,0.00017,15.07724]
[1778024531188,37.66,80803.27,0.51,-0.23498,0.00017,15.07724]
[1778024531644,37.66,80800.74,0.51,-0.2354,0.00017,15.09161]
[1778024531804,37.66,80800.74,0.51,-0.2354,0.00017,15.09161]
[1778024532251,37.66,80800.74,0.51,-0.2354,0.00017,15.09172]
[1778024533078,37.66,80800.74,0.51,-0.2354,0.00017,15.09172]
[1778024533607,37.66,80800.74,0.51,-0.2354,0.00017,15.09172]
[1778024539151,37.66,80798.47,0.51,-0.2358,0.00017,15.10522]
[1778024542322,37.66,80806.14,0.51,-0.23452,0.00017,15.06153]
[1778024546918,37.66,80807.78,0.51,-0.23424,0.00017,15.0519]
[1778024546957,37.66,80807.78,0.51,-0.23424,0.00017,15.0519]
[1778024546981,37.66,80807.78,0.51,-0.23424,0.00017,15.0519]
[1778024548869,37.66,80809.1,0.51,-0.23402,0.00017,15.04422]
[1778024549371,37.66,80809.34,0.51,-0.23398,0.00017,15.0428]
[1778024551034,37.66,80812.14,0.51,-0.23351,0.00017,15.02673]
[1778024551639,37.66,80813.98,0.51,-0.23315,0.00017,15.01029]
[1778024553095,37.66,80816.66,0.51,-0.23271,0.00017,14.9949]
[1778024556032,37.66,80822.42,0.51,-0.23176,0.00017,14.96184]
[1778024556048,37.66,80822.42,0.51,-0.23176,0.00017,14.96184]
[1778024559154,37.66,80823.92,0.51,-0.23151,0.00016,14.95325]
[1778024559527,37.66,80823.92,0.51,-0.23151,0.00016,14.95325]
[1778024559572,37.66,80823.92,0.51,-0.23151,0.00016,14.95325]
[1778024559576,37.66,80823.92,0.51,-0.23151,0.00016,14.95325]
[1778024559607,37.66,80823.92,0.51,-0.23151,0.00016,14.95325]
[1778024559731,37.66,80825.12,0.51,-0.23131,0.00016,14.94628]
[1778024560285,37.66,80825.12,0.51,-0.23131,0.00016,14.94628]
[1778024560333,37.66,80825.12,0.51,-0.23131,0.00016,14.94628]
[1778024561170,37.66,80825.12,0.51,-0.23131,0.00016,14.94624]
[1778024561187,37.66,80825.12,0.51,-0.23131,0.00016,14.94624]
[1778024563189,37.66,80830.16,0.51,-0.23048,0.00016,14.91712]
[1778024565563,37.66,80835.98,0.51,-0.22952,0.00016,14.88353]
[1778024565664,37.66,80838.4,0.51,-0.22913,0.00016,14.86956]
[1778024566706,37.66,80847.13,0.51,-0.2277,0.00016,14.81896]
[1778024567119,37.66,80847.13,0.51,-0.2277,0.00016,14.81896]
[1778024567133,37.66,80847.13,0.51,-0.2277,0.00016,14.81896]
[1778024567538,37.66,80850.79,0.51,-0.2271,0.00016,14.79766]
[1778024569239,37.66,80850.79,0.51,-0.2271,0.00016,14.79766]
[1778024569680,37.66,80854.17,0.51,-0.22655,0.00016,14.77804]
[1778024571248,37.66,80854.17,0.51,-0.22655,0.00016,14.77809]
[1778024571254,37.66,80854.17,0.51,-0.22655,0.00016,14.77809]
[1778024571533,37.66,80853.37,0.51,-0.22668,0.00016,14.7828]
[1778024573274,37.66,80852.95,0.51,-0.22675,0.00016,14.78529]
[1778024573357,37.66,80852.95,0.51,-0.22675,0.00016,14.78529]
[1778024573686,37.66,80852.95,0.51,-0.22675,0.00016,14.78529]
[1778024573545,37.66,80853.74,0.51,-0.22662,0.00016,14.78074]
[1778024574336,37.66,80853.74,0.51,-0.22662,0.00016,14.78074]
[1778024575069,37.66,80859.82,0.51,-0.22563,0.00016,14.74541]
[1778024575112,37.66,80859.82,0.51,-0.22563,0.00016,14.74541]
[1778024575604,37.66,80859.82,0.51,-0.22563,0.00016,14.74541]
[1778024575731,37.66,80866.54,0.51,-0.22455,0.00016,14.7063]
[1778024578576,37.66,80870.65,0.51,-0.22388,0.00016,14.68225]
[1778024583359,37.66,80873.21,0.51,-0.22347,0.00016,14.6674]
[1778024583379,37.66,80873.21,0.51,-0.22347,0.00016,14.6674]
[1778024585310,37.66,80875.78,0.51,-0.22306,0.00016,14.65242]
[1778024585382,37.66,80875.78,0.51,-0.22306,0.00016,14.65242]
[1778024585394,37.66,80875.78,0.51,-0.22306,0.00016,14.65242]
[1778024585634,37.66,80875.78,0.51,-0.22306,0.00016,14.65242]
[1778024586556,37.66,80875.78,0.51,-0.22306,0.00016,14.65242]
[1778024586569,37.66,80875.78,0.51,-0.22306,0.00016,14.65242]
[1778024586680,37.66,80878.57,0.51,-0.22261,0.00016,14.63611]
[1778024591447,37.66,80879.6,0.51,-0.22245,0.00016,14.63026]
[1778024591677,37.66,80879.4,0.51,-0.22248,0.00016,14.63142]
[1778024596712,37.66,80878.91,0.51,-0.22255,0.00016,14.63405]
[1778024599360,37.66,80878.33,0.51,-0.22264,0.00016,14.63739]
[1778024599377,37.66,80878.33,0.51,-0.22264,0.00016,14.63739]
[1778024599382,37.66,80878.33,0.51,-0.22264,0.00016,14.63739]
[1778024599732,37.66,80878.38,0.51,-0.22263,0.00016,14.63708]
[1778024600624,37.66,80878.38,0.51,-0.22263,0.00016,14.63708]
[1778024600649,37.66,80878.38,0.51,-0.22263,0.00016,14.63708]
[1778024600739,37.66,80878.56,0.51,-0.2226,0.00016,14.63601]
[1778024605775,37.66,80880.51,0.51,-0.22229,0.00016,14.62444]
[1778024607674,37.66,80882.04,0.51,-0.22204,0.00016,14.61546]
[1778024609144,37.66,80887.96,0.51,-0.22109,0.00016,14.58062]
[1778024609165,37.66,80887.96,0.51,-0.22109,0.00016,14.58062]
[1778024609178,37.66,80887.96,0.51,-0.22109,0.00016,14.58062]
[1778024614837,37.66,80890.35,0.51,-0.22063,0.00016,14.56006]
[1778024615909,37.65,80890.25,0.51,-0.22064,0.00016,14.56055]
[1778024617772,37.65,80890.37,0.51,-0.22062,0.00016,14.55975]
[1778024617858,37.65,80890.96,0.51,-0.22052,0.00016,14.55618]
[1778024618663,37.65,80890.96,0.51,-0.22052,0.00016,14.55618]
[1778024618948,37.65,80892.16,0.51,-0.22033,0.00016,14.54902]
[1778024619716,37.65,80892.16,0.51,-0.22033,0.00016,14.54902]
[1778024620344,37.65,80892.24,0.51,-0.22032,0.00016,14.54854]
[1778024622450,37.65,80893.32,0.51,-0.22014,0.00016,14.54202]
[1778024624012,37.65,80894.69,0.51,-0.21992,0.00016,14.53379]
[1778024629012,37.65,80896.34,0.51,-0.21964,0.00016,14.52377]
[1778024633141,37.65,80898.52,0.51,-0.21929,0.00016,14.51067]
[1778024633727,37.65,80898.52,0.51,-0.21929,0.00016,14.51067]
[1778024633743,37.65,80898.52,0.51,-0.21929,0.00016,14.51067]
[1778024633803,37.65,80899.23,0.51,-0.21917,0.00016,14.50642]
[1778024637619,37.65,80898.89,0.51,-0.21923,0.00016,14.5083]
[1778024637793,37.65,80898.89,0.51,-0.21923,0.00016,14.5083]
[1778024637824,37.65,80898.89,0.51,-0.21923,0.00016,14.5083]
[1778024637848,37.65,80898.89,0.51,-0.21923,0.00016,14.5083]
[1778024637855,37.65,80898.43,0.51,-0.2193,0.00016,14.51098]
[1778024638860,37.65,80905.32,0.51,-0.2182,0.00016,14.47024]
[1778024641984,37.65,80909.45,0.51,-0.21754,0.00016,14.44579]
[1778024645925,37.65,80900.4,0.51,-0.21899,0.00016,14.49951]
[1778024646692,37.65,80900.4,0.51,-0.21899,0.00016,14.49951]
[1778024646730,37.65,80900.4,0.51,-0.21899,0.00016,14.49951]
[1778024647199,37.65,80898.34,0.51,-0.21932,0.00016,14.51167]
[1778024647212,37.65,80898.34,0.51,-0.21932,0.00016,14.51167]
[1778024647222,37.65,80898.27,0.51,-0.21933,0.00016,14.51209]
[1778024652306,37.65,80898.33,0.51,-0.21932,0.00016,14.51169]
[1778024652317,37.65,80900.88,0.51,-0.21891,0.00016,14.49663]
[1778024655430,37.65,80900.88,0.51,-0.21891,0.00016,14.49663]
[1778024655448,37.65,80900.88,0.51,-0.21891,0.00016,14.49663]
[1778024655461,37.65,80900.88,0.51,-0.21891,0.00016,14.49663]
[1778024656776,37.65,80900.66,0.51,-0.21894,0.00016,14.49794]
[1778024656804,37.65,80900.66,0.51,-0.21894,0.00016,14.49794]
[1778024658139,37.65,80901.87,0.51,-0.21875,0.00016,14.49081]
[1778024658376,37.65,80901.87,0.51,-0.21875,0.00016,14.49081]
[1778024658393,37.65,80901.87,0.51,-0.21875,0.00016,14.49081]
[1778024658409,37.65,80901.87,0.51,-0.21875,0.00016,14.49081]
[1778024664067,37.65,80901.88,0.51,-0.21875,0.00016,14.49087]
[1778024667356,37.65,80904.65,0.51,-0.21831,0.00016,14.47457]
[1778024667396,37.65,80903.06,0.51,-0.21857,0.00016,14.48402]
[1778024668821,37.65,80903.06,0.51,-0.21857,0.00016,14.48402]
[1778024668837,37.65,80903.37,0.51,-0.21852,0.00016,14.48222]
[1778024670566,37.65,80903.26,0.51,-0.21854,0.00016,14.48291]
[1778024670867,37.65,80902.68,0.51,-0.21863,0.00016,14.48637]
[1778024673108,37.65,80902.11,0.51,-0.21867,0.00016,14.48388]
[1778024673350,37.65,80901.48,0.51,-0.21877,0.00016,14.48763]
[1778024674167,37.65,80901.48,0.51,-0.21877,0.00016,14.48763]
[1778024674208,37.65,80901.48,0.51,-0.21877,0.00016,14.48763]
[1778024675791,37.65,80898.41,0.51,-0.21926,0.00016,14.50579]
[1778024675803,37.65,80898.41,0.51,-0.21926,0.00016,14.50579]
[1778024675881,37.65,80898.41,0.51,-0.21926,0.00016,14.50579]
[1778024675930,37.65,80896.1,0.51,-0.21963,0.00016,14.51945]
[1778024676067,37.65,80896.1,0.51,-0.21963,0.00016,14.51945]
[1778024676331,37.65,80896.1,0.51,-0.21963,0.00016,14.51945]
[1778024676398,37.65,80889.93,0.51,-0.22062,0.00016,14.55581]
[1778024677960,37.65,80889.93,0.51,-0.22062,0.00016,14.55581]
[1778024677995,37.65,80889.93,0.51,-0.22062,0.00016,14.55581]
[1778024678361,37.65,80889.93,0.51,-0.22062,0.00016,14.55581]
[1778024678820,37.65,80881.29,0.51,-0.22201,0.00016,14.60655]
[1778024682558,37.65,80886.31,0.51,-0.22119,0.00016,14.5768]
[1778024682601,37.65,80887.04,0.51,-0.22107,0.00016,14.57244]
[1778024684443,37.65,80888.12,0.51,-0.2209,0.00016,14.56604]
[1778024684971,37.65,80888.22,0.51,-0.22088,0.00016,14.5654]
[1778024685329,37.65,80888.22,0.51,-0.22088,0.00016,14.56535]
[1778024688210,37.65,80893.21,0.51,-0.22008,0.00016,14.5359]
[1778024688350,37.65,80892.94,0.51,-0.22012,0.00016,14.53748]
[1778024693386,37.65,80890.98,0.51,-0.22043,0.00016,14.5489]
[1778024695895,37.65,80890.66,0.51,-0.22048,0.00016,14.55076]
[1778024695935,37.65,80890.0,0.51,-0.22059,0.00016,14.55459]
[1778024696443,37.65,80890.0,0.51,-0.22059,0.00016,14.55459]
[1778024697413,37.65,80890.0,0.51,-0.22059,0.00016,14.55455]
[1778024699427,37.65,80881.4,0.51,-0.22197,0.00016,14.605]
[1778024700815,37.65,80881.4,0.51,-0.22197,0.00016,14.605]
[1778024700888,37.65,80880.23,0.51,-0.22215,0.00016,14.61178]
[1778024702225,37.65,80880.23,0.51,-0.22215,0.00016,14.6117]
[1778024702240,37.65,80880.23,0.51,-0.22215,0.00016,14.6117]
[1778024702645,37.65,80880.23,0.51,-0.22215,0.00016,14.6117]
[1778024702747,37.65,80872.94,0.51,-0.22333,0.00016,14.65447]
[1778024703629,37.65,80872.94,0.51,-0.22333,0.00016,14.65447]
[1778024703647,37.65,80872.94,0.51,-0.22333,0.00016,14.65447]
[1778024703660,37.65,80872.94,0.51,-0.22333,0.00016,14.65447]
[1778024709499,37.65,80870.57,0.51,-0.22371,0.00016,14.66844]
[1778024710719,37.65,80870.57,0.51,-0.22371,0.00016,14.66844]
[1778024710761,37.65,80871.42,0.51,-0.22358,0.00016,14.66347]
[1778024715600,37.65,80880.15,0.51,-0.22218,0.00016,14.61277]
[1778024716618,37.65,80880.15,0.51,-0.22218,0.00016,14.61277]
[1778024716665,37.65,80886.97,0.51,-0.22108,0.00016,14.57264]
[1778024719675,37.65,80894.24,0.51,-0.21991,0.00016,14.52974]
[1778024720890,37.65,80894.24,0.51,-0.21991,0.00016,14.52974]
[1778024721931,37.65,80896.04,0.51,-0.21962,0.00016,14.51915]
[1778024721957,37.65,80896.04,0.51,-0.21962,0.00016,14.51915]
[1778024722588,37.65,80896.46,0.51,-0.21956,0.00016,14.51671]
[1778024727624,37.65,80900.22,0.51,-0.21895,0.00016,14.4944]
[1778024729325,37.65,80900.88,0.51,-0.21885,0.00016,14.49046]
[1778024729639,37.65,80900.45,0.51,-0.21891,0.00016,14.49296]
[1778024730444,37.65,80900.45,0.51,-0.21891,0.00016,14.49296]
[1778024730645,37.65,80903.71,0.51,-0.21839,0.00016,14.47367]
[1778024731867,37.65,80903.71,0.51,-0.21839,0.00016,14.47367]
[1778024731888,37.65,80903.71,0.51,-0.21839,0.00016,14.47367]
[1778024732172,37.65,80908.29,0.51,-0.2176,0.00016,14.44063]
[1778024732188,37.65,80908.29,0.51,-0.2176,0.00016,14.44063]
[1778024733669,37.65,80908.29,0.51,-0.2176,0.00016,14.44065]
[1778024733682,37.65,80909.31,0.51,-0.21744,0.00016,14.43464]
[1778024734187,37.65,80909.31,0.51,-0.21744,0.00016,14.43464]
[1778024735158,37.65,80909.11,0.51,-0.21747,0.00016,14.43583]
[1778024735690,37.65,80909.13,0.51,-0.21747,0.00016,14.43562]
[1778024738490,37.65,80914.21,0.51,-0.21666,0.00016,14.40534]
[1778024738504,37.65,80914.21,0.51,-0.21666,0.00016,14.40534]
[1778024738701,37.65,80915.47,0.51,-0.21646,0.00016,14.39782]
[1778024739045,37.65,80915.47,0.51,-0.21646,0.00016,14.39782]
[1778024739628,37.65,80915.47,0.51,-0.21646,0.00016,14.39782]
[1778024739729,37.65,80917.54,0.51,-0.21613,0.00016,14.38549]
[1778024743796,37.65,80918.21,0.51,-0.21602,0.00016,14.38141]
[1778024743896,37.65,80918.21,0.51,-0.21602,0.00016,14.38141]
[1778024743977,37.65,80916.3,0.51,-0.21632,0.00016,14.39268]
[1778024744709,37.65,80916.3,0.51,-0.21632,0.00016,14.39268]
[1778024744810,37.65,80904.3,0.51,-0.21823,0.00016,14.46376]
[1778024746130,37.65,80904.3,0.51,-0.21823,0.00016,14.46372]
[1778024746168,37.65,80904.3,0.51,-0.21823,0.00016,14.46372]
[1778024747065,37.65,80899.83,0.51,-0.21894,0.00016,14.49021]
[1778024747080,37.65,80899.83,0.51,-0.21894,0.00016,14.49021]
[1778024747088,37.65,80899.83,0.51,-0.21894,0.00016,14.49021]
[1778024747213,37.65,80899.83,0.51,-0.21894,0.00016,14.49021]
[1778024747809,37.65,80899.83,0.51,-0.21894,0.00016,14.49021]
[1778024747827,37.65,80899.55,0.51,-0.21899,0.00016,14.49194]
[1778024749145,37.65,80899.55,0.51,-0.21899,0.00016,14.49203]
[1778024754814,37.65,80900.13,0.51,-0.21891,0.00016,14.48917]
[1778024759450,37.65,80897.68,0.51,-0.21931,0.00016,14.50399]
[1778024759850,37.65,80895.73,0.51,-0.21963,0.00016,14.51558]
[1778024762473,37.65,80894.57,0.51,-0.21982,0.00016,14.52256]
[1778024762504,37.65,80894.57,0.51,-0.21982,0.00016,14.52256]
[1778024762560,37.65,80894.57,0.51,-0.21982,0.00016,14.52256]
[1778024762870,37.65,80893.54,0.51,-0.21999,0.00016,14.5287]
[1778024763302,37.65,80893.54,0.51,-0.21999,0.00016,14.5287]
[1778024765949,37.65,80885.47,0.51,-0.22128,0.00016,14.57633]
[1778024767928,37.65,80870.92,0.51,-0.22363,0.00016,14.66169]
[1778024769360,37.65,80870.36,0.51,-0.22372,0.00016,14.66488]
[1778024774977,37.65,80870.36,0.51,-0.22371,0.00016,14.66455]
[1778024780013,37.65,80871.18,0.51,-0.22358,0.00016,14.65991]
[1778024784037,37.65,80879.31,0.51,-0.22227,0.00016,14.61231]
[1778024789914,37.65,80879.09,0.51,-0.22231,0.00016,14.61356]
[1778024791641,37.65,80876.18,0.51,-0.22278,0.00016,14.63067]
[1778024791810,37.65,80871.88,0.51,-0.22342,0.00016,14.65004]
[1778024797159,37.65,80873.36,0.51,-0.22318,0.00016,14.64156]
[1778024799674,37.65,80873.15,0.51,-0.22322,0.00016,14.64279]
[1778024799719,37.65,80874.06,0.51,-0.22307,0.00016,14.63754]
[1778024802404,37.65,80874.27,0.51,-0.22304,0.00016,14.6364]
[1778024802474,37.65,80874.27,0.51,-0.22304,0.00016,14.6364]
[1778024802537,37.65,80874.27,0.51,-0.22304,0.00016,14.6364]
[1778024803050,37.65,80874.08,0.51,-0.22307,0.00016,14.63756]
[1778024803275,37.65,80860.37,0.51,-0.2253,0.00016,14.71785]
[1778024804435,37.66,80852.67,0.51,-0.22655,0.00016,14.76276]
[1778024807990,37.66,80853.36,0.51,-0.22644,0.00016,14.75877]
[1778024808602,37.66,80853.64,0.51,-0.2264,0.00016,14.75716]
[1778024808997,37.66,80854.14,0.51,-0.22632,0.00016,14.75427]
[1778024810186,37.66,80849.14,0.51,-0.22713,0.00016,14.78335]
[1778024810205,37.66,80849.14,0.51,-0.22713,0.00016,14.78335]
[1778024811794,37.66,80847.29,0.51,-0.22743,0.00016,14.79407]
[1778024817269,37.66,80853.91,0.51,-0.22636,0.00016,14.75569]
[1778024822644,37.66,80857.61,0.51,-0.22575,0.00016,14.73403]
[1778024823083,37.66,80857.61,0.51,-0.22575,0.00016,14.73403]
[1778024823310,37.66,80858.31,0.51,-0.22563,0.00016,14.72989]
[1778024829266,37.66,80858.8,0.51,-0.22556,0.00016,14.72707]
[1778024834562,37.66,80863.5,0.51,-0.2248,0.00016,14.69995]
[1778024840725,37.66,80866.81,0.51,-0.22426,0.00016,14.6805]
[1778024840820,37.66,80867.43,0.51,-0.22416,0.00016,14.67683]
[1778024842704,37.66,80867.43,0.51,-0.22416,0.00016,14.67679]
[1778024842725,37.66,80867.43,0.51,-0.22416,0.00016,14.67679]
[1778024843097,37.66,80868.95,0.51,-0.22391,0.00016,14.66788]
[1778024846060,37.66,80876.97,0.51,-0.22261,0.00016,14.62086]
[1778024846863,37.66,80876.97,0.51,-0.22261,0.00016,14.62086]
[1778024852516,37.66,80880.06,0.51,-0.22206,0.00016,14.59701]
[1778024853278,37.66,80880.06,0.51,-0.22206,0.00016,14.59701]
[1778024853298,37.66,80880.06,0.51,-0.22206,0.00016,14.59701]
[1778024853520,37.66,80881.58,0.51,-0.22181,0.00016,14.58802]
[1778024859562,37.65,80882.4,0.51,-0.22167,0.00016,14.58283]
[1778024862329,37.65,80880.58,0.51,-0.22196,0.00016,14.59337]
[1778024866770,37.65,80879.52,0.51,-0.22212,0.00016,14.59929]
[1778024866794,37.65,80879.52,0.51,-0.22212,0.00016,14.59929]
[1778024867249,37.65,80878.47,0.51,-0.22229,0.00016,14.60529]
[1778024867276,37.65,80878.47,0.51,-0.22229,0.00016,14.60529]
[1778024868397,37.65,80878.47,0.51,-0.22229,0.00016,14.60513]
[1778024868929,37.65,80878.47,0.51,-0.22229,0.00016,14.60513]
[1778024868957,37.65,80878.47,0.51,-0.22229,0.00016,14.60513]
[1778024868967,37.65,80878.47,0.51,-0.22229,0.00016,14.60513]
[1778024872780,37.65,80880.87,0.51,-0.22188,0.00016,14.59043]
[1778024878781,37.64,80880.8,0.51,-0.22187,0.00016,14.58998]
[1778024879638,37.64,80880.86,0.51,-0.22186,0.00016,14.58948]
[1778024880894,37.64,80880.86,0.51,-0.22185,0.00016,14.58934]
[1778024881207,37.64,80880.66,0.51,-0.22188,0.00016,14.59037]
[1778024881717,37.64,80880.44,0.51,-0.22191,0.00016,14.59151]
[1778024882915,37.64,80880.44,0.51,-0.22191,0.00016,14.59151]
[1778024882952,37.64,80880.44,0.51,-0.22191,0.00016,14.59151]
[1778024883015,37.64,80865.23,0.51,-0.22437,0.00016,14.68045]
[1778024883640,37.64,80865.23,0.51,-0.22437,0.00016,14.68045]
[1778024883689,37.64,80865.23,0.51,-0.22437,0.00016,14.68045]
[1778024883731,37.64,80865.23,0.51,-0.22436,0.00016,14.68027]
[1778024888707,37.64,80860.43,0.51,-0.22513,0.00016,14.70793]
[1778024888737,37.64,80860.43,0.51,-0.22513,0.00016,14.70793]
[1778024888778,37.64,80860.48,0.51,-0.22512,0.00016,14.70753]
[1778024890141,37.64,80848.55,0.51,-0.22706,0.00016,14.77687]
[1778024891786,37.63,80846.48,0.51,-0.22739,0.00016,14.7885]
[1778024896149,37.63,80846.64,0.51,-0.22735,0.00016,14.78698]
[1778024896231,37.63,80847.42,0.51,-0.22721,0.00016,14.78225]
[1778024896251,37.63,80847.42,0.51,-0.22721,0.00016,14.78225]
[1778024897132,37.63,80850.17,0.51,-0.22676,0.00016,14.76608]
[1778024899594,37.63,80849.04,0.51,-0.22694,0.00016,14.77253]
[1778024899847,37.63,80848.43,0.51,-0.22704,0.00016,14.77602]
[1778024904877,37.63,80848.05,0.51,-0.22709,0.00016,14.77794]
[1778024906511,37.63,80847.92,0.51,-0.22711,0.00016,14.77864]
[1778024907263,37.63,80847.76,0.51,-0.22714,0.00016,14.77951]
[1778024907286,37.63,80847.76,0.51,-0.22714,0.00016,14.77951]
[1778024907898,37.63,80847.61,0.51,-0.22716,0.00016,14.78033]
[1778024912891,37.63,80847.14,0.51,-0.22718,0.00016,14.77695]
[1778024912912,37.63,80847.14,0.51,-0.22718,0.00016,14.77695]
[1778024912945,37.63,80847.14,0.51,-0.22718,0.00016,14.77695]
[1778024912946,37.63,80855.64,0.51,-0.22579,0.00016,14.72746]
[1778024917725,37.63,80857.59,0.51,-0.22547,0.00016,14.71618]
[1778024917968,37.63,80860.38,0.51,-0.22502,0.00016,14.69994]
[1778024919582,37.63,80863.1,0.51,-0.22458,0.00016,14.68412]
[1778024920945,37.63,80865.51,0.51,-0.22419,0.00016,14.67011]
[1778024924304,37.63,80866.39,0.51,-0.22405,0.00016,14.66496]
[1778024924319,37.63,80866.39,0.51,-0.22405,0.00016,14.66496]
[1778024925018,37.63,80866.75,0.51,-0.22399,0.00016,14.66283]
[1778024930052,37.63,80865.55,0.51,-0.22418,0.00016,14.66973]
[1778024937101,37.63,80864.62,0.51,-0.22433,0.00016,14.675]
[1778024937531,37.63,80864.62,0.51,-0.22433,0.00016,14.675]
[1778024938108,37.63,80864.77,0.51,-0.2243,0.00016,14.6741]
[1778024939187,37.63,80864.77,0.51,-0.2243,0.00016,14.6741]
[1778024939208,37.63,80863.26,0.51,-0.22455,0.00016,14.68289]
[1778024942912,37.63,80865.19,0.51,-0.22423,0.00016,14.67151]
[1778024942987,37.63,80865.28,0.51,-0.22421,0.00016,14.67095]
[1778024943360,37.63,80865.28,0.51,-0.22421,0.00016,14.67095]
[1778024943392,37.63,80865.28,0.51,-0.22421,0.00016,14.67095]
[1778024950192,37.62,80864.37,0.51,-0.22436,0.00016,14.67606]
[1778024950889,37.62,80864.37,0.51,-0.22436,0.00016,14.67606]
[1778024950896,37.62,80864.37,0.51,-0.22436,0.00016,14.67606]
[1778024951050,37.62,80864.37,0.51,-0.22436,0.00016,14.67606]
[1778024951206,37.62,80864.24,0.51,-0.22438,0.00016,14.67679]
[1778024953219,37.62,80877.26,0.51,-0.22227,0.00016,14.60039]
[1778024953977,37.62,80877.26,0.51,-0.22227,0.00016,14.60039]
[1778024953989,37.62,80877.26,0.51,-0.22227,0.00016,14.60039]
[1778024954001,37.62,80877.26,0.51,-0.22227,0.00016,14.60039]
[1778024954583,37.62,80877.31,0.51,-0.22226,0.00016,14.60009]
[1778024954644,37.62,80877.31,0.51,-0.22226,0.00016,14.60009]
[1778024955230,37.62,80878.02,0.51,-0.22214,0.00016,14.59592]
[1778024955336,37.62,80878.02,0.51,-0.22214,0.00016,14.59592]
[1778024956237,37.62,80877.57,0.51,-0.22221,0.00016,14.59846]
[1778024956454,37.62,80877.57,0.51,-0.22221,0.00016,14.59846]
[1778024957374,37.62,80878.84,0.51,-0.222,0.00016,14.59089]
[1778024958023,37.62,80878.84,0.51,-0.222,0.00016,14.59089]
[1778024958251,37.62,80880.52,0.51,-0.22173,0.00016,14.58092]
[1778024959421,37.62,80882.76,0.51,-0.22137,0.00016,14.56766]
[1778024959428,37.62,80882.76,0.51,-0.22137,0.00016,14.56766]
[1778024959991,37.62,80882.76,0.51,-0.22137,0.00016,14.56766]
[1778024960009,37.62,80882.76,0.51,-0.22137,0.00016,14.56766]
[1778024960051,37.62,80885.51,0.51,-0.22092,0.00016,14.5514]
[1778024960699,37.62,80885.51,0.51,-0.22092,0.00016,14.5514]
[1778024960775,37.62,80885.39,0.51,-0.22094,0.00016,14.55206]
[1778024962798,37.62,80885.39,0.51,-0.22094,0.00016,14.55206]
[1778024962813,37.62,80885.39,0.51,-0.22094,0.00016,14.55206]
[1778024962900,37.62,80884.94,0.51,-0.22101,0.00016,14.55463]
[1778024963439,37.62,80884.94,0.51,-0.22101,0.00016,14.55463]
[1778024966567,37.62,80884.76,0.51,-0.22104,0.00016,14.55561]
[1778024966588,37.62,80884.76,0.51,-0.22104,0.00016,14.55561]
[1778024966605,37.62,80884.76,0.51,-0.22104,0.00016,14.55561]
[1778024967494,37.62,80885.09,0.51,-0.22098,0.00016,14.55359]
[1778024967579,37.62,80884.98,0.51,-0.221,0.00016,14.55421]
[1778024971530,37.62,80883.87,0.51,-0.22112,0.00016,14.55472]
[1778024975875,37.62,80888.35,0.51,-0.2204,0.00016,14.52824]
[1778024981202,37.62,80885.34,0.51,-0.22088,0.00016,14.54598]
[1778024984705,37.62,80884.23,0.51,-0.22106,0.00016,14.5525]
[1778024991060,37.62,80882.64,0.51,-0.22131,0.00016,14.56179]
[1778024991821,37.62,80883.57,0.51,-0.22116,0.00016,14.55629]
[1778024996419,37.62,80884.32,0.51,-0.22104,0.00016,14.55186]
[1778024996612,37.62,80884.32,0.51,-0.22104,0.00016,14.55186]
[1778024996724,37.62,80884.32,0.51,-0.22104,0.00016,14.55186]
[1778024996914,37.62,80884.32,0.51,-0.22104,0.00016,14.55186]
[1778024997223,37.62,80884.32,0.51,-0.22104,0.00016,14.55186]
[1778024997998,37.62,80889.18,0.51,-0.22026,0.00016,14.52323]
[1778024998428,37.62,80890.95,0.51,-0.21998,0.00016,14.51283]
[1778024998476,37.62,80890.95,0.51,-0.21998,0.00016,14.51283]
[1778024998501,37.62,80890.95,0.51,-0.21998,0.00016,14.51283]
[1778024998734,37.62,80887.32,0.51,-0.22056,0.00016,14.53427]
[1778024999721,37.62,80887.32,0.51,-0.22056,0.00016,14.53427]
[1778024999823,37.62,80883.99,0.51,-0.2211,0.00016,14.5539]
[1778025005315,37.62,80882.52,0.51,-0.22133,0.00016,14.56251]
[1778025005479,37.62,80882.52,0.51,-0.22133,0.00016,14.56251]
[1778025005520,37.62,80882.52,0.51,-0.22133,0.00016,14.56251]
[1778025005581,37.62,80882.52,0.51,-0.22133,0.00016,14.56251]
[1778025005709,37.62,80874.13,0.51,-0.22269,0.00016,14.61181]
[1778025007286,37.62,80874.13,0.51,-0.22269,0.00016,14.61181]
[1778025007298,37.62,80874.13,0.51,-0.22269,0.00016,14.61181]
[1778025007891,37.62,80874.13,0.51,-0.22269,0.00016,14.61185]
[1778025007926,37.62,80865.35,0.51,-0.22411,0.00016,14.66331]
[1778025010305,37.62,80865.35,0.51,-0.22411,0.00016,14.6633]
[1778025010397,37.62,80864.82,0.51,-0.2242,0.00016,14.66638]
[1778025010477,37.62,80864.82,0.51,-0.2242,0.00016,14.66638]
[1778025010758,37.62,80864.82,0.51,-0.2242,0.00016,14.66638]
[1778025010845,37.62,80864.82,0.51,-0.2242,0.00016,14.66638]
[1778025011294,37.62,80881.34,0.51,-0.22152,0.00016,14.56947]
[1778025011554,37.62,80881.34,0.51,-0.22152,0.00016,14.56947]
[1778025011802,37.62,80881.34,0.51,-0.22152,0.00016,14.56947]
[1778025012103,37.62,80881.34,0.51,-0.22152,0.00016,14.56947]
[1778025012291,37.62,80881.34,0.51,-0.22152,0.00016,14.56947]
[1778025012307,37.62,80900.85,0.51,-0.21839,0.00016,14.45435]
[1778025012401,37.62,80900.85,0.51,-0.21839,0.00016,14.45435]
[1778025012460,37.62,80900.85,0.51,-0.21839,0.00016,14.45435]
[1778025012487,37.62,80900.85,0.51,-0.21839,0.00016,14.45435]
[1778025012735,37.62,80907.65,0.51,-0.2173,0.00016,14.41407]
[1778025013408,37.62,80907.65,0.51,-0.2173,0.00016,14.41407]
[1778025013439,37.62,80907.65,0.51,-0.2173,0.00016,14.41407]
[1778025013683,37.62,80907.65,0.51,-0.2173,0.00016,14.41398]
[1778025014757,37.62,80907.65,0.51,-0.2173,0.00016,14.41398]
[1778025014784,37.62,80907.65,0.51,-0.2173,0.00016,14.41398]
[1778025014976,37.62,80907.46,0.51,-0.21733,0.00016,14.41514]
[1778025017247,37.62,80907.46,0.51,-0.21733,0.00016,14.41506]
[1778025017311,37.62,80906.85,0.51,-0.21743,0.00016,14.41858]
[1778025018126,37.62,80906.85,0.51,-0.21743,0.00016,14.41858]
[1778025019551,37.62,80906.53,0.51,-0.21747,0.00016,14.42031]
[1778025019612,37.62,80906.53,0.51,-0.21747,0.00016,14.42031]
[1778025022115,37.62,80908.75,0.51,-0.21711,0.00016,14.40698]
[1778025027777,37.61,80911.05,0.51,-0.21674,0.00016,14.39294]
[1778025030451,37.61,80910.81,0.51,-0.21677,0.00016,14.39427]
[1778025031092,37.61,80910.81,0.51,-0.21677,0.00016,14.39427]
[1778025031119,37.61,80910.81,0.51,-0.21677,0.00016,14.39427]
[1778025031181,37.61,80910.46,0.51,-0.21677,0.00016,14.39035]
[1778025036840,37.61,80906.49,0.51,-0.21739,0.00016,14.41358]
[1778025038855,37.61,80899.54,0.51,-0.2185,0.00016,14.45453]
[1778025044136,37.61,80896.21,0.51,-0.21902,0.00016,14.47376]
[1778025044338,37.61,80896.21,0.51,-0.21902,0.00016,14.47376]
[1778025045117,37.61,80897.56,0.51,-0.2188,0.00016,14.46568]
[1778025045219,37.61,80896.84,0.51,-0.21891,0.00016,14.46985]
[1778025051274,37.61,80896.46,0.51,-0.21896,0.00016,14.4717]
[1778025054240,37.61,80896.12,0.51,-0.21901,0.00016,14.47341]
[1778025054270,37.61,80896.12,0.51,-0.21901,0.00016,14.47341]
[1778025054429,37.6,80896.1,0.51,-0.21901,0.00016,14.47333]
[1778025055974,37.6,80886.94,0.51,-0.22047,0.00016,14.52723]
[1778025061009,37.6,80887.52,0.51,-0.22038,0.00016,14.52386]
[1778025066043,37.6,80890.94,0.51,-0.21983,0.00016,14.50366]
[1778025071079,37.61,80891.58,0.51,-0.21974,0.00016,14.50021]
[1778025076114,37.61,80896.3,0.51,-0.21899,0.00016,14.4728]
[1778025080228,37.61,80894.32,0.51,-0.21932,0.00016,14.48481]
[1778025080330,37.61,80886.73,0.51,-0.22054,0.00016,14.52966]
[1778025081113,37.61,80886.73,0.51,-0.22054,0.00016,14.52966]
[1778025081464,37.61,80886.73,0.51,-0.22054,0.00016,14.5297]
[1778025081827,37.61,80886.73,0.51,-0.22054,0.00016,14.5297]
[1778025081912,37.61,80886.73,0.51,-0.22054,0.00016,14.5297]
[1778025082011,37.61,80886.73,0.51,-0.22054,0.00016,14.5297]
[1778025082372,37.61,80886.73,0.51,-0.22054,0.00016,14.5297]
[1778025082159,37.61,80887.39,0.51,-0.22044,0.00016,14.52586]
[1778025082717,37.61,80887.39,0.51,-0.22044,0.00016,14.52586]
[1778025083170,37.61,80917.2,0.51,-0.21567,0.00016,14.34928]
[1778025088104,37.61,80921.37,0.51,-0.21501,0.00016,14.32444]
[1778025088118,37.61,80921.37,0.51,-0.21501,0.00016,14.32444]
[1778025088203,37.61,80921.37,0.51,-0.21501,0.00016,14.32444]
[1778025090845,37.61,80922.96,0.51,-0.21476,0.00016,14.31497]
[1778025091253,37.61,80924.38,0.51,-0.21447,0.00016,14.30055]
[1778025093283,37.61,80924.38,0.51,-0.21447,0.00016,14.30055]
[1778025093326,37.61,80924.38,0.51,-0.21447,0.00016,14.30055]
[1778025093340,37.61,80924.38,0.51,-0.21447,0.00016,14.30055]
[1778025093340,37.61,80926.18,0.51,-0.21419,0.00016,14.28983]
[1778025094861,37.61,80927.6,0.51,-0.21397,0.00016,14.28137]
[1778025096018,37.61,80927.6,0.51,-0.21397,0.00016,14.28138]
[1778025096052,37.61,80927.6,0.51,-0.21397,0.00016,14.28138]
[1778025096254,37.61,80929.42,0.51,-0.21368,0.00016,14.27054]
[1778025097283,37.61,80929.42,0.51,-0.21368,0.00016,14.27054]
[1778025097289,37.61,80931.25,0.51,-0.21339,0.00016,14.25965]
[1778025098062,37.61,80931.25,0.51,-0.21339,0.00016,14.25965]
[1778025098415,37.61,80931.25,0.51,-0.21339,0.00016,14.25969]
[1778025099275,37.61,80931.2,0.51,-0.2134,0.00016,14.26004]
[1778025099775,37.61,80931.2,0.51,-0.2134,0.00016,14.26004]
[1778025100282,37.61,80931.06,0.51,-0.21342,0.00016,14.26092]
[1778025101252,37.61,80931.06,0.51,-0.21342,0.00016,14.26092]
[1778025101340,37.61,80931.67,0.51,-0.21333,0.00016,14.25732]
[1778025103305,37.61,80923.56,0.51,-0.21461,0.00016,14.3058]
[1778025104310,37.61,80912.73,0.51,-0.21634,0.00016,14.37034]
[1778025106502,37.61,80912.23,0.51,-0.21641,0.00016,14.37332]
[1778025106531,37.61,80912.23,0.51,-0.21641,0.00016,14.37332]
[1778025107331,37.61,80911.91,0.51,-0.21646,0.00016,14.37515]
[1778025108925,37.61,80911.32,0.51,-0.21656,0.00016,14.37875]
[1778025109404,37.61,80911.32,0.51,-0.21656,0.00016,14.37875]
[1778025109345,37.61,80910.34,0.51,-0.21672,0.00016,14.38467]
[1778025110141,37.61,80910.34,0.51,-0.21672,0.00016,14.38467]
[1778025110849,37.61,80909.78,0.51,-0.21681,0.00016,14.38808]
[1778025111358,37.61,80910.32,0.51,-0.21673,0.00016,14.38496]
[1778025115387,37.61,80902.56,0.51,-0.21797,0.00016,14.43133]
[1778025120422,37.62,80901.75,0.51,-0.21811,0.00016,14.43642]
[1778025125804,37.62,80900.99,0.51,-0.21823,0.00016,14.44098]
[1778025132270,37.62,80901.47,0.51,-0.21816,0.00016,14.43828]
[1778025138552,37.62,80901.05,0.51,-0.21823,0.00016,14.44088]
[1778025143587,37.62,80899.79,0.51,-0.21844,0.00016,14.44842]
[1778025148563,37.62,80899.39,0.51,-0.2185,0.00016,14.45072]
[1778025149191,37.62,80899.39,0.51,-0.2185,0.00016,14.45072]
[1778025149198,37.62,80892.73,0.51,-0.21957,0.00016,14.49009]
[1778025149969,37.62,80892.73,0.51,-0.21957,0.00016,14.49009]
[1778025149983,37.62,80892.73,0.51,-0.21957,0.00016,14.49009]
[1778025150240,37.62,80890.52,0.51,-0.21992,0.00016,14.50313]
[1778025150670,37.62,80890.52,0.51,-0.21992,0.00016,14.50313]
[1778025151163,37.62,80890.64,0.51,-0.21984,0.00016,14.49651]
[1778025156681,37.62,80892.28,0.51,-0.21958,0.00016,14.48698]
[1778025159110,37.62,80892.94,0.51,-0.21948,0.00016,14.48312]
[1778025159203,37.62,80892.49,0.51,-0.21955,0.00016,14.48581]
[1778025160576,37.62,80891.72,0.51,-0.21968,0.00016,14.49038]
[1778025161368,37.62,80891.72,0.51,-0.21968,0.00016,14.49038]
[1778025161376,37.62,80890.77,0.51,-0.21983,0.00016,14.496]
[1778025163722,37.62,80889.29,0.51,-0.22007,0.00016,14.50476]
[1778025163783,37.62,80889.94,0.51,-0.21996,0.00016,14.50093]
[1778025166111,37.62,80889.94,0.51,-0.21996,0.00016,14.50095]
[1778025166186,37.62,80891.48,0.51,-0.21972,0.00016,14.49188]
[1778025168515,37.62,80891.48,0.51,-0.21972,0.00016,14.4919]
[1778025169116,37.62,80891.48,0.51,-0.21972,0.00016,14.4919]
[1778025171456,37.62,80890.76,0.51,-0.21984,0.00016,14.49624]
[1778025171783,37.62,80889.63,0.51,-0.22002,0.00016,14.50295]
[1778025174362,37.62,80889.45,0.51,-0.22005,0.00016,14.50404]
[1778025174423,37.62,80889.45,0.51,-0.22005,0.00016,14.50404]
[1778025174460,37.62,80889.45,0.51,-0.22005,0.00016,14.50404]
[1778025174413,37.62,80888.65,0.51,-0.22018,0.00016,14.50878]
[1778025176826,37.62,80874.25,0.51,-0.2225,0.00016,14.59348]
[1778025177858,37.62,80874.25,0.51,-0.2225,0.00016,14.59348]
[1778025179705,37.62,80873.99,0.51,-0.22254,0.00016,14.59512]
[1778025179744,37.62,80873.99,0.51,-0.22254,0.00016,14.59512]
[1778025180062,37.62,80873.99,0.51,-0.22254,0.00016,14.59512]
[1778025180078,37.62,80873.99,0.51,-0.22254,0.00016,14.59512]
[1778025180588,37.62,80870.07,0.51,-0.22318,0.00016,14.61814]
[1778025180619,37.62,80870.07,0.51,-0.22318,0.00016,14.61814]
[1778025181301,37.62,80869.81,0.51,-0.22322,0.00016,14.61969]
[1778025186889,37.62,80867.56,0.51,-0.2236,0.00016,14.63317]
[1778025189139,37.62,80866.5,0.51,-0.22377,0.00016,14.63944]
[1778025189176,37.62,80866.5,0.51,-0.22377,0.00016,14.63944]
[1778025189187,37.62,80866.34,0.51,-0.2238,0.00016,14.64043]
[1778025189705,37.62,80866.34,0.51,-0.2238,0.00016,14.64043]
[1778025189716,37.62,80866.34,0.51,-0.2238,0.00016,14.64043]
[1778025189740,37.62,80866.34,0.51,-0.2238,0.00016,14.64043]
[1778025189910,37.62,80866.34,0.51,-0.2238,0.00016,14.64047]
[1778025195045,37.62,80864.77,0.51,-0.22406,0.00016,14.6498]
[1778025198692,37.62,80862.82,0.51,-0.22438,0.00016,14.66129]
[1778025198702,37.62,80862.82,0.51,-0.22438,0.00016,14.66129]
[1778025199175,37.62,80862.82,0.51,-0.22438,0.00016,14.66129]
[1778025199207,37.62,80862.82,0.51,-0.22438,0.00016,14.66129]
[1778025199794,37.62,80863.63,0.51,-0.22424,0.00016,14.65657]
[1778025199828,37.62,80863.63,0.51,-0.22424,0.00016,14.65657]
[1778025199980,37.62,80863.63,0.51,-0.22424,0.00016,14.65659]
[1778025201647,37.62,80863.93,0.51,-0.2242,0.00016,14.65485]
[1778025202063,37.62,80863.93,0.51,-0.2242,0.00016,14.65485]
[1778025202285,37.62,80863.93,0.51,-0.2242,0.00016,14.65485]
[1778025202292,37.62,80863.93,0.51,-0.2242,0.00016,14.65485]
[1778025203307,37.62,80864.03,0.51,-0.22418,0.00016,14.65427]
[1778025204086,37.62,80864.03,0.51,-0.22418,0.00016,14.65429]
[1778025210052,37.62,80871.2,0.51,-0.223,0.00016,14.61181]
[1778025216095,37.62,80874.73,0.51,-0.22236,0.00016,14.58459]
[1778025221310,37.62,80879.01,0.51,-0.22165,0.00016,14.55891]
[1778025222301,37.62,80880.01,0.51,-0.22149,0.00016,14.55288]
[1778025224666,37.61,80881.08,0.51,-0.22131,0.00016,14.54614]
[1778025224698,37.61,80881.08,0.51,-0.22131,0.00016,14.54614]
[1778025226960,37.61,80882.2,0.51,-0.22112,0.00016,14.53926]
[1778025226974,37.61,80882.2,0.51,-0.22112,0.00016,14.53926]
[1778025228333,37.61,80883.55,0.51,-0.2209,0.00016,14.53116]
[1778025228366,37.61,80883.55,0.51,-0.2209,0.00016,14.53116]
[1778025232052,37.61,80884.42,0.51,-0.22075,0.00016,14.52574]
[1778025232073,37.61,80884.42,0.51,-0.22075,0.00016,14.52574]
[1778025232484,37.61,80884.42,0.51,-0.22075,0.00016,14.52574]
[1778025232516,37.61,80884.42,0.51,-0.22075,0.00016,14.52574]
[1778025237628,37.61,80888.76,0.51,-0.22002,0.00016,14.49899]
[1778025237653,37.61,80888.76,0.51,-0.22002,0.00016,14.49899]
[1778025237784,37.61,80888.76,0.51,-0.22002,0.00016,14.49899]
[1778025240559,37.6,80894.68,0.51,-0.21906,0.00016,14.46381]
[1778025246995,37.6,80886.98,0.51,-0.22028,0.00016,14.50867]
[1778025252306,37.6,80886.49,0.51,-0.22035,0.00016,14.51126]
[1778025256394,37.6,80878.57,0.51,-0.22162,0.00016,14.55739]
[1778025257083,37.6,80874.98,0.51,-0.2222,0.00016,14.57849]
[1778025257116,37.6,80874.98,0.51,-0.2222,0.00016,14.57849]
[1778025257549,37.6,80875.02,0.51,-0.22219,0.00016,14.57824]
[1778025259715,37.6,80874.24,0.51,-0.22231,0.00016,14.58277]
[1778025259726,37.6,80874.24,0.51,-0.22231,0.00016,14.58277]
[1778025260403,37.6,80874.24,0.51,-0.22231,0.00016,14.58274]
[1778025265438,37.6,80873.95,0.51,-0.22236,0.00016,14.58432]
[1778025270475,37.6,80874.25,0.51,-0.22231,0.00016,14.58245]
[1778025275508,37.6,80873.4,0.51,-0.22238,0.00016,14.58145]
[1778025280397,37.59,80872.44,0.51,-0.22253,0.00016,14.58668]
[1778025280422,37.59,80872.46,0.51,-0.22252,0.00016,14.58643]
[1778025281219,37.59,80872.46,0.51,-0.22252,0.00016,14.58643]
[1778025281247,37.59,80872.46,0.51,-0.22252,0.00016,14.58629]
[1778025286585,37.59,80872.45,0.51,-0.22251,0.00016,14.58581]
[1778025293499,37.59,80871.43,0.51,-0.22267,0.00016,14.59166]
[1778025293582,37.59,80871.52,0.51,-0.22264,0.00016,14.59074]
[1778025298270,37.59,80881.03,0.51,-0.22109,0.00016,14.53427]
[1778025303465,37.58,80880.67,0.51,-0.22114,0.00016,14.53613]
[1778025308979,37.58,80879.48,0.51,-0.22133,0.00016,14.54297]
[1778025309491,37.58,80872.38,0.51,-0.22247,0.00016,14.58462]
[1778025311363,37.58,80870.49,0.51,-0.22278,0.00016,14.5958]
[1778025313379,37.58,80871.01,0.51,-0.2227,0.00016,14.5928]
[1778025313394,37.58,80871.01,0.51,-0.2227,0.00016,14.5928]
[1778025313419,37.58,80871.01,0.51,-0.2227,0.00016,14.5928]
[1778025313469,37.58,80872.54,0.51,-0.22245,0.00016,14.58393]
[1778025315208,37.58,80872.54,0.51,-0.22245,0.00016,14.58393]
[1778025315452,37.58,80872.54,0.51,-0.22245,0.00016,14.58393]
[1778025315474,37.59,80873.11,0.51,-0.22237,0.00016,14.58069]
[1778025318407,37.59,80868.96,0.51,-0.22304,0.00016,14.60513]
[1778025318611,37.59,80871.21,0.51,-0.22268,0.00016,14.59199]
[1778025320146,37.59,80878.58,0.51,-0.22149,0.00016,14.54868]
[1778025320774,37.59,80878.58,0.51,-0.22149,0.00016,14.54868]
[1778025320814,37.59,80878.58,0.51,-0.22149,0.00016,14.54868]
[1778025320855,37.59,80879.02,0.51,-0.22142,0.00016,14.54613]
[1778025325860,37.58,80877.72,0.51,-0.22162,0.00016,14.55347]
[1778025327971,37.58,80876.59,0.51,-0.22179,0.00016,14.55994]
[1778025327986,37.58,80876.59,0.51,-0.22179,0.00016,14.55994]
[1778025328109,37.58,80875.88,0.51,-0.22191,0.00016,14.56402]
[1778025329155,37.58,80875.88,0.51,-0.22191,0.00016,14.56402]
[1778025329194,37.58,80875.88,0.51,-0.22191,0.00016,14.56402]
[1778025329566,37.58,80875.88,0.51,-0.22191,0.00016,14.56402]
[1778025329846,37.58,80875.45,0.51,-0.22198,0.00016,14.56658]
[1778025329884,37.58,80875.45,0.51,-0.22198,0.00016,14.56658]
[1778025329896,37.58,80875.45,0.51,-0.22198,0.00016,14.56658]
[1778025335632,37.58,80873.11,0.51,-0.2223,0.00016,14.57453]
[1778025335976,37.58,80871.11,0.51,-0.22263,0.00016,14.58632]
[1778025340978,37.58,80869.57,0.51,-0.22288,0.00016,14.59546]
[1778025341694,37.58,80868.37,0.51,-0.22307,0.00016,14.60253]
[1778025342018,37.58,80868.37,0.51,-0.22308,0.00016,14.60255]
[1778025347029,37.59,80865.28,0.51,-0.22358,0.00016,14.62077]
[1778025347032,37.59,80865.28,0.51,-0.22358,0.00016,14.62077]
[1778025347061,37.58,80865.97,0.51,-0.22346,0.00016,14.61662]
[1778025348640,37.58,80874.91,0.51,-0.22201,0.00016,14.56402]
[1778025350050,37.58,80874.66,0.51,-0.22205,0.00016,14.56546]
[1778025351390,37.58,80874.02,0.51,-0.22216,0.00016,14.5692]
[1778025351426,37.58,80874.02,0.51,-0.22216,0.00016,14.5692]
[1778025351492,37.58,80879.14,0.51,-0.22133,0.00016,14.53904]
[1778025353253,37.58,80879.67,0.51,-0.22124,0.00016,14.53593]
[1778025353266,37.58,80879.67,0.51,-0.22124,0.00016,14.53593]
[1778025353886,37.58,80878.94,0.51,-0.22136,0.00016,14.54026]
[1778025354352,37.58,80878.94,0.51,-0.22136,0.00016,14.54026]
[1778025354370,37.58,80878.94,0.51,-0.22136,0.00016,14.54026]
[1778025354454,37.58,80878.94,0.51,-0.22136,0.00016,14.54028]
[1778025357320,37.58,80876.79,0.51,-0.22171,0.00016,14.55298]
[1778025357484,37.58,80876.79,0.51,-0.22171,0.00016,14.553]
[1778025358077,37.58,80876.79,0.51,-0.22171,0.00016,14.553]
[1778025358159,37.58,80872.03,0.51,-0.22248,0.00016,14.58102]
[1778025358712,37.58,80872.03,0.51,-0.22248,0.00016,14.58102]
[1778025358728,37.58,80872.03,0.51,-0.22248,0.00016,14.58102]
[1778025359945,37.58,80869.53,0.51,-0.22289,0.00016,14.5957]
[1778025361190,37.58,80868.95,0.51,-0.22298,0.00016,14.59909]
[1778025361259,37.58,80868.12,0.51,-0.22311,0.00016,14.60394]
[1778025365865,37.58,80866.96,0.51,-0.2233,0.00016,14.61067]
[1778025366190,37.58,80866.17,0.51,-0.22343,0.00016,14.61529]
[1778025368497,37.58,80865.55,0.51,-0.22353,0.00016,14.6189]
[1778025368517,37.58,80865.55,0.51,-0.22353,0.00016,14.6189]
[1778025368533,37.58,80865.55,0.51,-0.22353,0.00016,14.6189]
[1778025369130,37.58,80863.39,0.51,-0.22388,0.00016,14.63153]
[1778025369144,37.58,80863.39,0.51,-0.22388,0.00016,14.63153]
[1778025369974,37.58,80862.81,0.51,-0.22397,0.00016,14.6349]
[1778025374341,37.58,80863.37,0.51,-0.22388,0.00016,14.63149]
[1778025374378,37.58,80863.37,0.51,-0.22388,0.00016,14.63149]
[1778025374396,37.58,80863.37,0.51,-0.22388,0.00016,14.63149]
[1778025376768,37.58,80863.21,0.51,-0.2239,0.00016,14.63235]
[1778025376808,37.58,80863.21,0.51,-0.2239,0.00016,14.63235]
[1778025378061,37.58,80863.28,0.51,-0.22389,0.00016,14.63192]
[1778025383309,37.58,80865.26,0.51,-0.22357,0.00016,14.62025]
[1778025388345,37.58,80865.58,0.51,-0.22351,0.00016,14.61835]
[1778025393380,37.58,80863.68,0.51,-0.22376,0.00016,14.62342]
[1778025398416,37.58,80867.35,0.51,-0.22316,0.00016,14.60181]
[1778025403451,37.58,80866.11,0.51,-0.22336,0.00016,14.60895]
[1778025408487,37.58,80867.35,0.51,-0.22316,0.00016,14.60154]
[1778025413522,37.58,80868.29,0.51,-0.223,0.00016,14.59589]
[1778025416425,37.58,80868.51,0.51,-0.22296,0.00016,14.59454]
[1778025421577,37.58,80868.7,0.51,-0.22293,0.00016,14.59326]
[1778025425790,37.58,80868.75,0.51,-0.22292,0.00016,14.59288]
[1778025425900,37.58,80868.75,0.51,-0.22292,0.00016,14.59288]
[1778025427246,37.58,80868.86,0.51,-0.2229,0.00016,14.59218]
[1778025427620,37.58,80880.14,0.51,-0.22107,0.00016,14.52579]
[1778025429762,37.58,80881.42,0.51,-0.22086,0.00016,14.51829]
[1778025429764,37.58,80882.31,0.51,-0.22072,0.00016,14.5131]
[1778025435524,37.58,80882.94,0.51,-0.22063,0.00016,14.5097]
[1778025436901,37.58,80884.62,0.51,-0.22036,0.00016,14.49992]
[1778025437077,37.58,80884.62,0.51,-0.22036,0.00016,14.49992]
[1778025437689,37.58,80884.92,0.51,-0.22031,0.00016,14.49823]
[1778025438662,37.58,80884.92,0.51,-0.22031,0.00016,14.49823]
[1778025438688,37.58,80884.92,0.51,-0.22031,0.00016,14.49823]
[1778025438690,37.58,80884.92,0.51,-0.22031,0.00016,14.49823]
[1778025443731,37.58,80884.75,0.51,-0.22035,0.00016,14.49952]
[1778025444287,37.58,80884.75,0.51,-0.22035,0.00016,14.49952]
[1778025444321,37.58,80884.75,0.51,-0.22035,0.00016,14.49952]
[1778025444738,37.58,80890.69,0.51,-0.2194,0.00016,14.46449]
[1778025449776,37.58,80887.86,0.51,-0.21987,0.00016,14.4818]
[1778025455819,37.59,80881.93,0.51,-0.22078,0.00016,14.51137]
[1778025460854,37.59,80881.99,0.51,-0.22078,0.00016,14.51141]
[1778025465889,37.59,80882.39,0.51,-0.22072,0.00016,14.50941]
[1778025470925,37.59,80882.15,0.51,-0.22077,0.00016,14.51121]
[1778025475960,37.59,80886.44,0.51,-0.22009,0.00016,14.48628]
[1778025480993,37.6,80889.93,0.51,-0.21954,0.00016,14.46621]
[1778025486033,37.6,80888.53,0.51,-0.21978,0.00016,14.47488]
[1778025490785,37.6,80881.41,0.51,-0.22093,0.00016,14.51711]
[1778025497111,37.6,80879.15,0.51,-0.2213,0.00016,14.53064]
[1778025502146,37.6,80880.07,0.51,-0.22116,0.00016,14.52536]
[1778025507182,37.6,80879.36,0.51,-0.22128,0.00016,14.52966]
[1778025512219,37.6,80879.84,0.51,-0.22115,0.00016,14.52103]
[1778025517251,37.6,80880.12,0.51,-0.2211,0.00016,14.51953]
[1778025522286,37.6,80879.97,0.51,-0.22113,0.00016,14.52054]
[1778025523211,37.6,80879.97,0.51,-0.22113,0.00016,14.52054]
[1778025523312,37.6,80880.2,0.51,-0.2211,0.00016,14.51921]
[1778025528328,37.6,80880.3,0.51,-0.22108,0.00016,14.51873]
[1778025535433,37.6,80881.08,0.51,-0.22096,0.00016,14.51424]
[1778025536457,37.6,80881.29,0.51,-0.22093,0.00016,14.51308]
[1778025537807,37.6,80881.07,0.51,-0.22096,0.00016,14.5144]
[1778025541368,37.6,80881.99,0.51,-0.22082,0.00016,14.50908]
[1778025541438,37.61,80881.16,0.51,-0.22095,0.00016,14.514]
[1778025545707,37.61,80881.96,0.51,-0.22082,0.00016,14.50934]
[1778025545721,37.61,80881.96,0.51,-0.22082,0.00016,14.50934]
[1778025545736,37.61,80881.96,0.51,-0.22082,0.00016,14.50934]
[1778025545762,37.61,80882.18,0.51,-0.22079,0.00016,14.50806]
[1778025546620,37.61,80882.18,0.51,-0.22079,0.00016,14.50806]
[1778025546705,37.61,80881.49,0.51,-0.2209,0.00016,14.51218]
[1778025547984,37.61,80881.49,0.51,-0.2209,0.00016,14.51223]
[1778025548003,37.61,80881.49,0.51,-0.2209,0.00016,14.51223]
[1778025548181,37.61,80881.49,0.51,-0.2209,0.00016,14.51223]
[1778025548468,37.61,80880.2,0.51,-0.22111,0.00016,14.51983]
[1778025549243,37.61,80880.2,0.51,-0.22111,0.00016,14.51983]
[1778025549257,37.61,80880.2,0.51,-0.22111,0.00016,14.51983]
[1778025549690,37.61,80880.2,0.51,-0.22111,0.00016,14.51983]
[1778025549738,37.61,80880.2,0.51,-0.22111,0.00016,14.51983]
[1778025549780,37.61,80880.22,0.51,-0.22111,0.00016,14.51972]
[1778025549912,37.61,80880.22,0.51,-0.22111,0.00016,14.51972]
[1778025549967,37.61,80880.22,0.51,-0.22111,0.00016,14.51972]
[1778025550482,37.61,80880.22,0.51,-0.22111,0.00016,14.51972]
[1778025551489,37.61,80871.67,0.51,-0.22249,0.00016,14.56998]
[1778025552621,37.61,80871.67,0.51,-0.22249,0.00016,14.56998]
[1778025552652,37.61,80871.67,0.51,-0.22249,0.00016,14.56998]
[1778025553615,37.61,80869.81,0.51,-0.22279,0.00016,14.58086]
[1778025553712,37.61,80869.81,0.51,-0.22279,0.00016,14.58082]
[1778025559546,37.6,80870.91,0.51,-0.22261,0.00016,14.57412]
[1778025561179,37.6,80870.93,0.51,-0.2226,0.00016,14.57396]
[1778025561200,37.6,80870.93,0.51,-0.2226,0.00016,14.57396]
[1778025562074,37.6,80870.82,0.51,-0.22262,0.00016,14.57456]
[1778025562614,37.6,80870.82,0.51,-0.22262,0.00016,14.57456]
[1778025562639,37.6,80870.82,0.51,-0.22262,0.00016,14.57456]
[1778025568608,37.6,80871.11,0.51,-0.22256,0.00016,14.57253]
[1778025572517,37.6,80868.33,0.51,-0.22295,0.00016,14.58272]
[1778025572917,37.6,80862.36,0.51,-0.22392,0.00016,14.61765]
[1778025574237,37.6,80857.75,0.51,-0.22467,0.00016,14.64464]
[1778025574263,37.6,80857.75,0.51,-0.22467,0.00016,14.64464]
[1778025574390,37.6,80857.75,0.51,-0.22467,0.00016,14.64464]
[1778025574652,37.6,80857.06,0.51,-0.22478,0.00016,14.64866]
[1778025578562,37.6,80858.18,0.51,-0.2246,0.00016,14.64203]
[1778025578590,37.6,80858.18,0.51,-0.2246,0.00016,14.64203]
[1778025578691,37.6,80858.86,0.51,-0.22449,0.00016,14.63803]
[1778025580609,37.6,80858.86,0.51,-0.22449,0.00016,14.63801]
[1778025580623,37.6,80858.86,0.51,-0.22449,0.00016,14.63801]
[1778025580694,37.6,80859.54,0.51,-0.22437,0.00016,14.63401]
[1778025581817,37.6,80859.54,0.51,-0.22437,0.00016,14.63401]
[1778025581841,37.6,80859.54,0.51,-0.22437,0.00016,14.63401]
[1778025581849,37.6,80860.01,0.51,-0.2243,0.00016,14.63124]
[1778025584320,37.6,80859.31,0.51,-0.22441,0.00016,14.63529]
[1778025584722,37.6,80857.5,0.51,-0.2247,0.00016,14.64585]
[1778025584976,37.6,80857.5,0.51,-0.2247,0.00016,14.64585]
[1778025586329,37.6,80857.83,0.51,-0.22465,0.00016,14.64388]
[1778025587119,37.6,80857.83,0.51,-0.22465,0.00016,14.64385]
[1778025587127,37.6,80857.83,0.51,-0.22465,0.00016,14.64385]
[1778025587824,37.6,80857.83,0.51,-0.22465,0.00016,14.64385]
[1778025588360,37.6,80858.06,0.51,-0.22461,0.00016,14.64247]
[1778025589616,37.6,80858.06,0.51,-0.22461,0.00016,14.64244]
[1778025589632,37.6,80858.06,0.51,-0.22461,0.00016,14.64244]
[1778025590376,37.6,80858.44,0.51,-0.22455,0.00016,14.64018]
[1778025590833,37.6,80858.44,0.51,-0.22455,0.00016,14.64018]
[1778025591623,37.6,80857.75,0.51,-0.22466,0.00016,14.64419]
[1778025591772,37.6,80857.75,0.51,-0.22466,0.00016,14.64415]
[1778025592271,37.6,80857.75,0.51,-0.22466,0.00016,14.64415]
[1778025592297,37.6,80857.75,0.51,-0.22466,0.00016,14.64415]
[1778025592778,37.6,80858.42,0.51,-0.22455,0.00016,14.6402]
[1778025597813,37.6,80859.25,0.51,-0.22441,0.00016,14.6352]
[1778025598582,37.6,80859.25,0.51,-0.22441,0.00016,14.6352]
[1778025601851,37.6,80858.66,0.51,-0.2245,0.00016,14.63861]
[1778025602171,37.6,80858.66,0.51,-0.2245,0.00016,14.63861]
[1778025602852,37.6,80844.24,0.51,-0.22686,0.00016,14.72282]
[1778025603728,37.6,80844.24,0.51,-0.22686,0.00016,14.72282]
[1778025603757,37.6,80844.24,0.51,-0.22686,0.00016,14.72282]
[1778025603858,37.6,80842.47,0.51,-0.22715,0.00016,14.73306]
[1778025604736,37.6,80842.47,0.51,-0.22715,0.00016,14.73306]
[1778025604851,37.6,80842.47,0.51,-0.22715,0.00016,14.73306]
[1778025604940,37.6,80842.94,0.51,-0.22707,0.00016,14.73025]
[1778025606060,37.6,80842.96,0.51,-0.22707,0.00016,14.73006]
[1778025606092,37.6,80842.96,0.51,-0.22707,0.00016,14.73006]
[1778025606616,37.6,80842.96,0.51,-0.22707,0.00016,14.73006]
[1778025606657,37.6,80842.96,0.51,-0.22707,0.00016,14.73006]
[1778025606881,37.6,80846.48,0.51,-0.22649,0.00016,14.70949]
[1778025607243,37.6,80846.48,0.51,-0.22649,0.00016,14.70949]
[1778025607341,37.6,80846.48,0.51,-0.22649,0.00016,14.70949]
[1778025607887,37.6,80846.48,0.51,-0.22649,0.00016,14.70949]
[1778025607948,37.6,80846.48,0.51,-0.22649,0.00016,14.70949]
[1778025607894,37.6,80854.22,0.51,-0.22522,0.00016,14.66416]
[1778025610608,37.6,80850.68,0.51,-0.22579,0.00016,14.6848]
[1778025610668,37.6,80850.68,0.51,-0.22579,0.00016,14.6848]
[1778025610918,37.6,80852.74,0.51,-0.22546,0.00016,14.67274]
[1778025611077,37.6,80852.74,0.51,-0.22546,0.00016,14.67274]
[1778025611914,37.6,80860.29,0.51,-0.22422,0.00016,14.62858]
[1778025612921,37.6,80868.14,0.51,-0.22294,0.00016,14.58242]
[1778025613366,37.6,80868.14,0.51,-0.22294,0.00016,14.58242]
[1778025613943,37.6,80868.14,0.51,-0.22294,0.00016,14.58242]
[1778025613979,37.59,80873.55,0.51,-0.22206,0.00016,14.55053]
[1778025613998,37.59,80873.55,0.51,-0.22206,0.00016,14.55053]
[1778025614395,37.59,80873.55,0.51,-0.22206,0.00016,14.55053]
[1778025614935,37.59,80873.24,0.51,-0.22211,0.00016,14.55228]
[1778025616550,37.59,80876.08,0.51,-0.22165,0.00016,14.5355]
[1778025616594,37.59,80876.08,0.51,-0.22165,0.00016,14.5355]
[1778025617811,37.59,80875.89,0.51,-0.22168,0.00016,14.53657]
[1778025618394,37.59,80879.4,0.51,-0.22111,0.00016,14.51573]
[1778025618967,37.59,80881.93,0.51,-0.22069,0.00016,14.50067]
[1778025620977,37.59,80889.02,0.51,-0.21955,0.00016,14.45882]
[1778025621430,37.59,80889.02,0.51,-0.21955,0.00016,14.45882]
[1778025621520,37.59,80889.02,0.51,-0.21955,0.00016,14.45882]
[1778025621612,37.59,80889.02,0.51,-0.21955,0.00016,14.45882]
[1778025621768,37.59,80889.02,0.51,-0.21955,0.00016,14.45882]
[1778025621808,37.59,80889.02,0.51,-0.21955,0.00016,14.45882]
[1778025621986,37.59,80887.41,0.51,-0.21981,0.00016,14.46837]
[1778025623491,37.59,80881.36,0.51,-0.22079,0.00016,14.5041]
[1778025623525,37.59,80881.36,0.51,-0.22079,0.00016,14.5041]
[1778025623804,37.59,80881.36,0.51,-0.22079,0.00016,14.5041]
[1778025623826,37.59,80881.36,0.51,-0.22079,0.00016,14.5041]
[1778025623998,37.59,80880.97,0.51,-0.22085,0.00016,14.50639]
[1778025624140,37.59,80880.97,0.51,-0.22085,0.00016,14.50639]
[1778025624178,37.59,80880.97,0.51,-0.22085,0.00016,14.50639]
[1778025624764,37.59,80880.97,0.51,-0.22085,0.00016,14.50639]
[1778025624812,37.59,80880.97,0.51,-0.22085,0.00016,14.50639]
[1778025624938,37.59,80880.97,0.51,-0.22085,0.00016,14.50639]
[1778025624968,37.59,80880.97,0.51,-0.22085,0.00016,14.50639]
[1778025625425,37.59,80883.32,0.51,-0.22047,0.00016,14.49253]
[1778025625443,37.59,80883.32,0.51,-0.22047,0.00016,14.49253]
[1778025626313,37.59,80883.82,0.51,-0.22039,0.00016,14.48959]
[1778025626360,37.59,80883.82,0.51,-0.22039,0.00016,14.48959]
[1778025626484,37.59,80883.82,0.51,-0.22039,0.00016,14.48959]
[1778025626594,37.59,80883.82,0.51,-0.22039,0.00016,14.48959]
[1778025626698,37.59,80883.82,0.51,-0.22039,0.00016,14.48959]
[1778025626742,37.59,80889.01,0.51,-0.21956,0.00016,14.45897]
[1778025627730,37.59,80889.01,0.51,-0.21956,0.00016,14.45897]
[1778025627773,37.59,80889.01,0.51,-0.21956,0.00016,14.45897]
[1778025627935,37.59,80901.5,0.51,-0.21755,0.00016,14.38484]
[1778025628784,37.59,80901.5,0.51,-0.21755,0.00016,14.38484]
[1778025628826,37.59,80904.14,0.51,-0.21712,0.00016,14.36907]
[1778025629188,37.59,80904.14,0.51,-0.21712,0.00016,14.36907]
[1778025629220,37.59,80904.14,0.51,-0.21712,0.00016,14.36907]
[1778025629401,37.59,80904.14,0.51,-0.21712,0.00016,14.36907]
[1778025629839,37.59,80904.14,0.51,-0.21712,0.00016,14.36907]
[1778025629929,37.59,80902.67,0.51,-0.21736,0.00016,14.37784]
[1778025630925,37.59,80902.67,0.51,-0.21736,0.00016,14.37784]
[1778025631325,37.59,80903.75,0.51,-0.21718,0.00016,14.37134]
[1778025631370,37.59,80903.75,0.51,-0.21718,0.00016,14.37134]
[1778025631605,37.59,80900.24,0.51,-0.21768,0.00016,14.38611]
[1778025632054,37.59,80900.24,0.51,-0.21768,0.00016,14.38611]
[1778025632075,37.59,80900.24,0.51,-0.21768,0.00016,14.38611]
[1778025632127,37.59,80900.24,0.51,-0.21768,0.00016,14.38611]
[1778025632827,37.59,80900.24,0.51,-0.21768,0.00016,14.38611]
[1778025632846,37.59,80900.24,0.51,-0.21768,0.00016,14.38611]
[1778025632920,37.59,80886.66,0.51,-0.21987,0.00016,14.46658]
[1778025633344,37.59,80886.66,0.51,-0.21987,0.00016,14.46658]
[1778025633368,37.59,80883.37,0.51,-0.2204,0.00016,14.48605]
[1778025634982,37.59,80883.37,0.51,-0.2204,0.00016,14.48605]
[1778025635138,37.59,80883.37,0.51,-0.2204,0.00016,14.48605]
[1778025635175,37.59,80883.37,0.51,-0.2204,0.00016,14.48605]
[1778025635529,37.59,80883.91,0.51,-0.22031,0.00016,14.48292]
[1778025637067,37.59,80883.91,0.51,-0.22031,0.00016,14.48292]
[1778025637168,37.59,80885.12,0.51,-0.22012,0.00016,14.47582]
[1778025640928,37.59,80885.3,0.51,-0.22009,0.00016,14.47481]
[1778025644979,37.59,80886.93,0.51,-0.21983,0.00016,14.46531]
[1778025646986,37.59,80886.56,0.51,-0.2199,0.00016,14.46773]
[1778025648522,37.59,80884.47,0.51,-0.22024,0.00016,14.48014]
[1778025648546,37.59,80888.25,0.51,-0.21963,0.00016,14.45785]
[1778025649939,37.59,80888.25,0.51,-0.21963,0.00016,14.45785]
[1778025649957,37.59,80888.25,0.51,-0.21963,0.00016,14.45785]
[1778025650029,37.59,80890.25,0.51,-0.21931,0.00016,14.44609]
[1778025653044,37.6,80890.77,0.51,-0.21923,0.00016,14.44314]
[1778025655385,37.6,80892.66,0.51,-0.21893,0.00016,14.43213]
[1778025655417,37.6,80893.91,0.51,-0.21873,0.00016,14.42481]
[1778025656876,37.6,80893.91,0.51,-0.21873,0.00016,14.42481]
[1778025656979,37.6,80894.21,0.51,-0.21868,0.00016,14.42311]
[1778025662429,37.6,80892.52,0.51,-0.21896,0.00016,14.43341]
[1778025662464,37.6,80892.52,0.51,-0.21896,0.00016,14.43341]
[1778025663206,37.6,80889.86,0.51,-0.21939,0.00016,14.44924]
[1778025663230,37.6,80889.86,0.51,-0.21939,0.00016,14.44924]
[1778025663507,37.6,80889.86,0.51,-0.21939,0.00016,14.44924]
[1778025663533,37.6,80889.86,0.51,-0.21939,0.00016,14.44924]
[1778025667187,37.6,80887.48,0.51,-0.21978,0.00016,14.46341]
[1778025667227,37.6,80887.48,0.51,-0.21978,0.00016,14.46341]
[1778025667302,37.6,80888.41,0.51,-0.21963,0.00016,14.45794]
[1778025668329,37.6,80888.41,0.51,-0.21963,0.00016,14.45794]
[1778025668433,37.6,80888.41,0.51,-0.21963,0.00016,14.45794]
[1778025668482,37.6,80896.25,0.51,-0.21837,0.00016,14.41164]
[1778025670327,37.6,80896.2,0.51,-0.21838,0.00016,14.41202]
[1778025670477,37.6,80896.2,0.51,-0.21838,0.00016,14.41202]
[1778025671060,37.6,80908.33,0.51,-0.21645,0.00016,14.34023]
[1778025671427,37.6,80908.33,0.51,-0.21645,0.00016,14.34023]
[1778025671464,37.6,80908.33,0.51,-0.21645,0.00016,14.34023]
[1778025671523,37.6,80910.96,0.51,-0.21603,0.00016,14.32469]
[1778025672107,37.6,80910.96,0.51,-0.21603,0.00016,14.32469]
[1778025672122,37.6,80910.96,0.51,-0.21603,0.00016,14.32469]
[1778025672532,37.6,80910.96,0.51,-0.21603,0.00016,14.32469]
[1778025673299,37.6,80911.0,0.51,-0.21602,0.00016,14.32448]
[1778025673362,37.6,80911.0,0.51,-0.21602,0.00016,14.32448]
[1778025673375,37.6,80911.0,0.51,-0.21602,0.00016,14.32448]
[1778025673692,37.6,80912.44,0.51,-0.21579,0.00016,14.31595]
[1778025675274,37.6,80912.44,0.51,-0.21579,0.00016,14.31589]
[1778025675375,37.6,80914.6,0.51,-0.21545,0.00016,14.30301]
[1778025677357,37.6,80914.6,0.51,-0.21545,0.00016,14.30298]
[1778025677375,37.6,80914.6,0.51,-0.21545,0.00016,14.30298]
[1778025677470,37.6,80914.6,0.51,-0.21545,0.00016,14.30298]
[1778025677474,37.6,80914.6,0.51,-0.21545,0.00016,14.30298]
[1778025677508,37.6,80905.04,0.51,-0.21697,0.00016,14.35976]
[1778025678985,37.6,80905.04,0.51,-0.21697,0.00016,14.35976]
[1778025679236,37.6,80904.55,0.51,-0.21705,0.00016,14.36267]
[1778025679394,37.6,80904.55,0.51,-0.21705,0.00016,14.36267]
[1778025679420,37.6,80904.55,0.51,-0.21705,0.00016,14.36267]
[1778025679443,37.6,80897.71,0.51,-0.21814,0.00016,14.40314]
[1778025682951,37.6,80905.67,0.51,-0.21687,0.00016,14.35593]
[1778025683337,37.6,80905.67,0.51,-0.21687,0.00016,14.35593]
[1778025683364,37.6,80905.67,0.51,-0.21687,0.00016,14.35593]
[1778025683825,37.6,80905.67,0.51,-0.21687,0.00016,14.35593]
[1778025683926,37.6,80906.55,0.51,-0.21673,0.00016,14.35074]
[1778025685349,37.6,80906.55,0.51,-0.21673,0.00016,14.35066]
[1778025686901,37.6,80905.77,0.51,-0.21685,0.00016,14.3552]
[1778025687385,37.6,80902.48,0.51,-0.21737,0.00016,14.37464]
[1778025689160,37.6,80899.44,0.51,-0.21786,0.00016,14.39253]
[1778025689175,37.6,80899.44,0.51,-0.21786,0.00016,14.39253]
[1778025689261,37.6,80899.44,0.51,-0.21786,0.00016,14.39253]
[1778025689554,37.6,80894.1,0.51,-0.21871,0.00016,14.42405]
[1778025691247,37.6,80891.59,0.51,-0.21912,0.00016,14.43899]
[1778025691279,37.6,80891.59,0.51,-0.21912,0.00016,14.43899]
[1778025691471,37.6,80891.59,0.51,-0.21906,0.00016,14.43311]
[1778025694698,37.6,80884.7,0.51,-0.22017,0.00016,14.47396]
[1778025698175,37.6,80886.6,0.51,-0.21987,0.00016,14.46288]
[1778025698189,37.6,80886.6,0.51,-0.21987,0.00016,14.46288]
[1778025701986,37.6,80886.89,0.51,-0.21983,0.00016,14.46135]
[1778025702040,37.6,80886.89,0.51,-0.21983,0.00016,14.46135]
[1778025702061,37.6,80886.73,0.51,-0.21986,0.00016,14.46237]
[1778025703641,37.6,80894.38,0.51,-0.21863,0.00016,14.41736]
[1778025705578,37.6,80897.71,0.51,-0.2181,0.00016,14.39779]
[1778025705936,37.6,80897.71,0.51,-0.2181,0.00016,14.39779]
[1778025705954,37.6,80897.71,0.51,-0.2181,0.00016,14.39779]
[1778025706701,37.6,80898.95,0.51,-0.21791,0.00016,14.39061]
[1778025706771,37.6,80898.94,0.51,-0.21791,0.00016,14.3907]
[1778025707227,37.6,80898.94,0.51,-0.21791,0.00016,14.3907]
[1778025707670,37.6,80898.94,0.51,-0.21791,0.00016,14.39083]
[1778025711178,37.6,80898.53,0.51,-0.21798,0.00016,14.39344]
[1778025711698,37.6,80898.76,0.51,-0.21795,0.00016,14.39211]
[1778025713309,37.6,80895.96,0.51,-0.2184,0.00016,14.4087]
[1778025713711,37.6,80893.21,0.51,-0.21884,0.00016,14.42496]
[1778025714894,37.6,80893.21,0.51,-0.21884,0.00016,14.42496]
[1778025714928,37.6,80893.21,0.51,-0.21884,0.00016,14.42496]
[1778025714946,37.6,80893.21,0.51,-0.21884,0.00016,14.42496]
[1778025715046,37.6,80893.18,0.51,-0.21884,0.00016,14.42513]
[1778025720246,37.61,80889.08,0.51,-0.21951,0.00016,14.44986]
[1778025721324,37.61,80890.6,0.51,-0.21927,0.00016,14.44098]
[1778025721363,37.61,80890.6,0.51,-0.21927,0.00016,14.44098]
[1778025722002,37.61,80890.6,0.51,-0.21927,0.00016,14.44098]
[1778025722040,37.61,80890.6,0.51,-0.21927,0.00016,14.44098]
[1778025722226,37.61,80894.67,0.51,-0.21862,0.00016,14.41706]
[1778025722307,37.61,80894.67,0.51,-0.21862,0.00016,14.41706]
[1778025722687,37.61,80894.67,0.51,-0.21862,0.00016,14.41706]
[1778025722706,37.61,80894.67,0.51,-0.21862,0.00016,14.41706]
[1778025722774,37.61,80894.67,0.51,-0.21862,0.00016,14.41719]
[1778025723274,37.61,80894.67,0.51,-0.21862,0.00016,14.41719]
[1778025723781,37.61,80896.72,0.51,-0.2183,0.00016,14.4052]
[1778025725935,37.61,80897.03,0.51,-0.21825,0.00016,14.40351]
[1778025728329,37.61,80897.58,0.51,-0.21817,0.00016,14.40041]
[1778025728816,37.61,80897.67,0.51,-0.21816,0.00016,14.3999]
[1778025729697,37.61,80897.67,0.51,-0.21816,0.00016,14.3999]
[1778025734713,37.61,80898.71,0.51,-0.21799,0.00016,14.39385]
[1778025735965,37.61,80898.71,0.51,-0.21799,0.00016,14.39388]
[1778025736055,37.61,80898.64,0.51,-0.218,0.00016,14.39432]
[1778025737675,37.61,80905.1,0.51,-0.21697,0.00016,14.35605]
[1778025738900,37.61,80905.1,0.51,-0.21697,0.00016,14.35599]
[1778025742073,37.61,80908.11,0.51,-0.21649,0.00016,14.33825]
[1778025742915,37.61,80910.73,0.51,-0.21607,0.00016,14.32267]
[1778025745818,37.61,80913.73,0.51,-0.2156,0.00016,14.30481]
[1778025745867,37.61,80913.73,0.51,-0.2156,0.00016,14.30481]
[1778025745968,37.61,80922.16,0.51,-0.21426,0.00016,14.2546]
[1778025747835,37.61,80922.16,0.51,-0.21426,0.00016,14.25461]
[1778025747923,37.61,80922.16,0.51,-0.21426,0.00016,14.25461]
[1778025747989,37.61,80922.16,0.51,-0.21426,0.00016,14.25461]
[1778025748035,37.61,80922.16,0.51,-0.21426,0.00016,14.25461]
[1778025748040,37.61,80927.63,0.51,-0.21339,0.00016,14.22201]
[1778025748499,37.61,80927.63,0.51,-0.21339,0.00016,14.22201]
[1778025748525,37.61,80927.63,0.51,-0.21339,0.00016,14.22201]
[1778025748839,37.61,80927.63,0.51,-0.21339,0.00016,14.22208]
[1778025750224,37.61,80926.26,0.51,-0.21361,0.00016,14.23034]
[1778025750975,37.61,80926.26,0.51,-0.21361,0.00016,14.23041]
[1778025756012,37.61,80923.61,0.51,-0.21398,0.00016,14.24052]
[1778025756622,37.61,80923.61,0.51,-0.21398,0.00016,14.24052]
[1778025757018,37.61,80926.76,0.51,-0.21348,0.00016,14.22178]
[1778025758362,37.61,80930.32,0.51,-0.21292,0.00016,14.20059]
[1778025758415,37.61,80930.32,0.51,-0.21292,0.00016,14.20059]
[1778025761046,37.62,80939.7,0.51,-0.21145,0.00016,14.14482]
[1778025763008,37.62,80941.99,0.51,-0.2111,0.00016,14.13126]
[1778025763108,37.62,80943.66,0.51,-0.21084,0.00016,14.12142]
[1778025765005,37.62,80943.66,0.51,-0.21084,0.00016,14.12157]
[1778025765074,37.62,80945.42,0.51,-0.21057,0.00016,14.11105]
[1778025766282,37.62,80945.65,0.51,-0.21053,0.00016,14.10972]
[1778025766507,37.62,80945.65,0.51,-0.21053,0.00016,14.10972]
[1778025767088,37.62,80946.74,0.51,-0.21036,0.00016,14.10322]
[1778025768278,37.62,80948.47,0.51,-0.21009,0.00016,14.09289]
[1778025768997,37.62,80948.47,0.51,-0.21009,0.00016,14.09289]
[1778025769105,37.62,80948.47,0.51,-0.21009,0.00016,14.09295]
[1778025770314,37.62,80947.86,0.51,-0.21019,0.00016,14.09667]
[1778025771101,37.62,80947.86,0.51,-0.21019,0.00016,14.09667]
[1778025771863,37.62,80949.29,0.51,-0.20997,0.00016,14.08814]
[1778025773620,37.62,80949.7,0.51,-0.2099,0.00016,14.08563]
[1778025774139,37.62,80949.53,0.51,-0.20993,0.00016,14.08663]
[1778025775166,37.62,80937.74,0.51,-0.21178,0.00016,14.15747]
[1778025776261,37.62,80937.74,0.51,-0.21179,0.00016,14.15761]
[1778025776302,37.62,80937.74,0.51,-0.21179,0.00016,14.15761]
[1778025777099,37.62,80937.74,0.51,-0.21179,0.00016,14.15761]
[1778025779177,37.62,80927.58,0.51,-0.2134,0.00016,14.21863]
[1778025782569,37.62,80920.79,0.51,-0.21448,0.00016,14.25917]
[1778025783229,37.62,80920.79,0.51,-0.21448,0.00016,14.25917]
[1778025783283,37.62,80920.79,0.51,-0.21448,0.00016,14.25917]
[1778025783430,37.62,80920.36,0.51,-0.21454,0.00016,14.26172]
[1778025784520,37.62,80920.36,0.51,-0.21454,0.00016,14.26172]
[1778025784657,37.62,80915.0,0.51,-0.2154,0.00016,14.29377]
[1778025785927,37.62,80903.78,0.51,-0.21719,0.00016,14.36057]
[1778025791402,37.63,80898.21,0.51,-0.2181,0.00016,14.39401]
[1778025796926,37.63,80900.26,0.51,-0.21779,0.00016,14.38267]
[1778025803064,37.63,80896.55,0.51,-0.2184,0.00016,14.40505]
[1778025803152,37.63,80896.55,0.51,-0.2184,0.00016,14.40505]
[1778025803183,37.63,80897.09,0.51,-0.21831,0.00016,14.40205]
[1778025803272,37.63,80897.09,0.51,-0.21831,0.00016,14.40205]
[1778025803383,37.63,80897.09,0.51,-0.21831,0.00016,14.40205]
[1778025803796,37.63,80897.09,0.51,-0.21831,0.00016,14.40205]
[1778025804051,37.63,80897.09,0.51,-0.21831,0.00016,14.40205]
[1778025804197,37.63,80914.87,0.51,-0.21548,0.00016,14.29671]
[1778025804254,37.63,80914.87,0.51,-0.21548,0.00016,14.29671]
[1778025804634,37.63,80914.87,0.51,-0.21548,0.00016,14.29671]
[1778025804827,37.63,80914.87,0.51,-0.21548,0.00016,14.29671]
[1778025804889,37.63,80920.21,0.51,-0.21463,0.00016,14.26492]
[1778025805337,37.63,80920.21,0.51,-0.21463,0.00016,14.26492]
[1778025806131,37.63,80920.21,0.51,-0.21463,0.00016,14.26492]
[1778025805438,37.63,80913.2,0.51,-0.21574,0.00016,14.30662]
[1778025806362,37.63,80913.2,0.51,-0.21574,0.00016,14.30662]
[1778025806547,37.63,80913.2,0.51,-0.21574,0.00016,14.30662]
[1778025806861,37.63,80913.2,0.51,-0.21574,0.00016,14.30662]
[1778025806868,37.63,80909.29,0.51,-0.21638,0.00016,14.33034]
[1778025807351,37.63,80909.29,0.51,-0.21638,0.00016,14.33034]
[1778025807453,37.63,80931.19,0.51,-0.2129,0.00016,14.19988]
[1778025808293,37.63,80931.19,0.51,-0.2129,0.00016,14.19988]
[1778025808697,37.63,80931.19,0.51,-0.2129,0.00016,14.19988]
[1778025808799,37.63,80938.93,0.51,-0.21168,0.00016,14.1537]
[1778025809533,37.63,80938.93,0.51,-0.21168,0.00016,14.1537]
[1778025809721,37.63,80938.93,0.51,-0.21168,0.00016,14.1537]
[1778025809820,37.63,80938.93,0.51,-0.21168,0.00016,14.1537]
[1778025810095,37.63,80938.93,0.51,-0.21168,0.00016,14.1537]
[1778025810161,37.64,80940.22,0.51,-0.21148,0.00016,14.14613]
[1778025810956,37.64,80940.22,0.51,-0.21148,0.00016,14.14613]
[1778025811209,37.64,80969.85,0.51,-0.2068,0.00016,13.9622]
[1778025811310,37.64,80969.85,0.51,-0.2068,0.00016,13.9622]
[1778025811884,37.64,80987.47,0.51,-0.20408,0.00015,13.85582]
[1778025812847,37.64,80987.47,0.51,-0.20408,0.00015,13.85582]
[1778025813419,37.64,80987.1,0.51,-0.20414,0.00015,13.8583]
[1778025813670,37.64,80987.1,0.51,-0.20414,0.00015,13.8583]
[1778025813697,37.64,80987.1,0.51,-0.20414,0.00015,13.8583]
[1778025813751,37.64,80987.1,0.51,-0.20414,0.00015,13.8583]
[1778025813842,37.64,80987.1,0.51,-0.20414,0.00015,13.8583]
[1778025814219,37.64,80992.7,0.51,-0.20328,0.00015,13.82461]
[1778025814247,37.64,80992.7,0.51,-0.20328,0.00015,13.82461]
[1778025814380,37.64,80992.7,0.51,-0.20328,0.00015,13.82461]
[1778025815213,37.64,81017.49,0.51,-0.1995,0.00015,13.67393]
[1778025815880,37.64,81029.27,0.51,-0.19772,0.00015,13.60227]
[1778025816483,37.64,81029.27,0.51,-0.19772,0.00015,13.60227]
[1778025816944,37.64,81029.27,0.51,-0.19772,0.00015,13.60227]
[1778025817202,37.64,81029.27,0.51,-0.19772,0.00015,13.60227]
[1778025817080,37.64,81028.28,0.51,-0.19788,0.00015,13.60862]
[1778025817458,37.64,81028.28,0.51,-0.19788,0.00015,13.60862]
[1778025817476,37.64,81028.28,0.51,-0.19788,0.00015,13.60862]
[1778025817522,37.64,81028.28,0.51,-0.19788,0.00015,13.60862]
[1778025817912,37.64,81028.28,0.51,-0.19788,0.00015,13.60862]
[1778025818048,37.64,81028.28,0.51,-0.19788,0.00015,13.60862]
[1778025818214,37.64,81049.18,0.51,-0.19474,0.00015,13.48084]
[1778025818443,37.64,81049.18,0.51,-0.19474,0.00015,13.48084]
[1778025818577,37.64,81049.18,0.51,-0.19474,0.00015,13.48084]
[1778025819068,37.64,81050.22,0.51,-0.19459,0.00015,13.47478]
[1778025819301,37.64,81050.22,0.51,-0.19459,0.00015,13.47478]
[1778025819425,37.64,81050.22,0.51,-0.19459,0.00015,13.47478]
[1778025819529,37.64,81050.22,0.51,-0.19459,0.00015,13.47478]
[1778025819951,37.64,81046.55,0.51,-0.19515,0.00015,13.49759]
[1778025821354,37.64,81039.86,0.51,-0.19616,0.00015,13.53885]
[1778025821398,37.64,81039.86,0.51,-0.19616,0.00015,13.53885]
[1778025821957,37.65,81034.24,0.51,-0.19701,0.00015,13.57347]
[1778025822364,37.65,81034.24,0.51,-0.19701,0.00015,13.57347]
[1778025822404,37.65,81034.24,0.51,-0.19701,0.00015,13.57347]
[1778025823153,37.65,81034.24,0.51,-0.19701,0.00015,13.57347]
[1778025823221,37.65,81026.12,0.51,-0.19824,0.00015,13.62326]
[1778025823455,37.65,81026.12,0.51,-0.19824,0.00015,13.62326]
[1778025823676,37.65,81026.12,0.51,-0.19824,0.00015,13.62326]
[1778025823741,37.65,81026.12,0.51,-0.19824,0.00015,13.62326]
[1778025823867,37.65,81021.49,0.51,-0.19895,0.00015,13.65179]
[1778025825536,37.65,81013.81,0.51,-0.20013,0.00015,13.6993]
[1778025827618,37.65,81006.27,0.51,-0.2013,0.00015,13.74582]
[1778025828474,37.65,81006.27,0.51,-0.2013,0.00015,13.74582]
[1778025828862,37.65,81006.27,0.51,-0.2013,0.00015,13.74582]
[1778025828879,37.65,81006.27,0.51,-0.2013,0.00015,13.74582]
[1778025829119,37.65,81001.33,0.51,-0.20206,0.00015,13.77607]
[1778025830225,37.65,81001.33,0.51,-0.20206,0.00015,13.77607]
[1778025830254,37.67,81001.33,0.51,-0.20213,0.00015,13.77901]
[1778025830286,37.67,81001.33,0.51,-0.20213,0.00015,13.77901]
[1778025830347,37.67,81001.33,0.51,-0.20213,0.00015,13.77901]
[1778025830401,37.67,81001.33,0.51,-0.20213,0.00015,13.77901]
[1778025831054,37.67,81001.33,0.51,-0.20213,0.00015,13.77901]
[1778025831118,37.67,80982.41,0.51,-0.20504,0.00015,13.89383]
[1778025832256,37.67,80982.41,0.51,-0.20504,0.00015,13.89397]
[1778025832284,37.67,80982.41,0.51,-0.20504,0.00015,13.89397]
[1778025837527,37.67,80982.97,0.51,-0.20497,0.00015,13.89128]
[1778025843923,37.67,80984.76,0.51,-0.20472,0.00015,13.88142]
[1778025844035,37.67,80981.35,0.51,-0.20525,0.00015,13.90217]
[1778025845675,37.68,80972.22,0.51,-0.20668,0.00016,13.95772]
[1778025849370,37.68,80968.04,0.51,-0.20733,0.00016,13.98328]
[1778025850104,37.68,80968.04,0.51,-0.20733,0.00016,13.98328]
[1778025852102,37.68,80969.63,0.51,-0.20709,0.00016,13.97396]
[1778025854907,37.68,80967.43,0.51,-0.20745,0.00016,13.98776]
[1778025855061,37.68,80967.43,0.51,-0.20745,0.00016,13.98776]
[1778025855236,37.68,80965.09,0.51,-0.20782,0.00016,14.002]
[1778025855341,37.68,80965.09,0.51,-0.20782,0.00016,14.002]
[1778025855854,37.68,80965.09,0.51,-0.20782,0.00016,14.002]
[1778025855875,37.68,80965.09,0.51,-0.20782,0.00016,14.002]
[1778025856205,37.68,80965.09,0.51,-0.20782,0.00016,14.002]
[1778025856224,37.68,80996.37,0.51,-0.20299,0.00015,13.81317]
[1778025857071,37.68,80996.37,0.51,-0.20299,0.00015,13.81317]
[1778025857091,37.68,81012.42,0.51,-0.20054,0.00015,13.71577]
[1778025857625,37.68,81012.42,0.51,-0.20054,0.00015,13.71577]
[1778025857800,37.68,81012.42,0.51,-0.20054,0.00015,13.71577]
[1778025858004,37.68,81012.42,0.51,-0.20054,0.00015,13.71577]
[1778025858107,37.68,81014.17,0.51,-0.20028,0.00015,13.7054]
[1778025862105,37.69,81021.42,0.51,-0.19919,0.00015,13.66195]
[1778025863581,37.69,81021.42,0.51,-0.1992,0.00015,13.66212]
[1778025863866,37.69,81021.42,0.51,-0.1992,0.00015,13.66212]
[1778025864218,37.69,81016.63,0.51,-0.19993,0.00015,13.69143]
[1778025864620,37.69,81016.63,0.51,-0.19993,0.00015,13.69143]
[1778025865294,37.69,81016.63,0.51,-0.19993,0.00015,13.69157]
[1778025865457,37.69,81016.63,0.51,-0.19993,0.00015,13.69157]
[1778025866269,37.69,81016.63,0.51,-0.19993,0.00015,13.69157]
[1778025865815,37.69,81017.33,0.51,-0.19983,0.00015,13.6875]
[1778025866301,37.69,81017.33,0.51,-0.19983,0.00015,13.6875]
[1778025866420,37.69,81017.33,0.51,-0.19983,0.00015,13.6875]
[1778025866451,37.69,81017.33,0.51,-0.19983,0.00015,13.6875]
[1778025866598,37.69,81017.33,0.51,-0.19983,0.00015,13.6875]
[1778025866928,37.69,81007.61,0.51,-0.20132,0.00015,13.74693]
[1778025867571,37.69,81007.61,0.51,-0.20132,0.00015,13.74693]
[1778025869532,37.69,81007.1,0.51,-0.20141,0.00015,13.75073]
[1778025870091,37.69,81007.1,0.51,-0.20141,0.00015,13.75073]
[1778025870268,37.69,81007.1,0.51,-0.20141,0.00015,13.75073]
[1778025870311,37.69,81011.72,0.51,-0.20072,0.00015,13.72298]
[1778025870458,37.69,81011.72,0.51,-0.20072,0.00015,13.72298]
[1778025870843,37.69,81011.72,0.51,-0.20072,0.00015,13.72298]
[1778025871019,37.7,81025.16,0.51,-0.19862,0.00015,13.63551]
[1778025873176,37.7,81025.16,0.51,-0.19863,0.00015,13.63569]
[1778025873278,37.7,81029.68,0.51,-0.19795,0.00015,13.60833]
[1778025873387,37.7,81029.68,0.51,-0.19795,0.00015,13.60833]
[1778025875886,37.7,81021.64,0.51,-0.19918,0.00015,13.65783]
[1778025876303,37.7,81021.64,0.51,-0.19918,0.00015,13.65783]
[1778025881927,37.7,81024.58,0.51,-0.19875,0.00015,13.64071]
[1778025887008,37.7,81022.62,0.51,-0.19907,0.00015,13.65334]
[1778025892037,37.71,81024.98,0.51,-0.19872,0.00015,13.63962]
[1778025893041,37.71,81017.57,0.51,-0.19985,0.00015,13.68485]
[1778025898075,37.71,81019.07,0.51,-0.19963,0.00015,13.67615]
[1778025902709,37.71,81019.08,0.51,-0.19964,0.00015,13.67644]
[1778025903914,37.71,81019.36,0.51,-0.1996,0.00015,13.67482]
[1778025907937,37.71,81011.55,0.51,-0.20079,0.00015,13.72263]
[1778025908376,37.71,81013.48,0.51,-0.2005,0.00015,13.71091]
[1778025908430,37.71,81013.48,0.51,-0.2005,0.00015,13.71091]
[1778025909154,37.71,81013.86,0.51,-0.20044,0.00015,13.70862]
[1778025910164,37.71,81006.18,0.51,-0.20162,0.00015,13.75541]
[1778025915194,37.72,81002.36,0.51,-0.20221,0.00015,13.77911]
[1778025916644,37.72,80998.42,0.51,-0.20282,0.00015,13.80307]
[1778025916653,37.72,80998.42,0.51,-0.20282,0.00015,13.80307]
[1778025918565,37.72,80997.28,0.51,-0.203,0.00015,13.81007]
[1778025919232,37.72,80996.71,0.51,-0.20308,0.00015,13.81357]
[1778025920120,37.72,80996.71,0.51,-0.20308,0.00015,13.81357]
[1778025923252,37.72,80985.46,0.51,-0.20482,0.00015,13.882]
[1778025926095,37.72,80982.61,0.51,-0.20527,0.00015,13.89941]
[1778025926272,37.72,80981.09,0.51,-0.20551,0.00015,13.90867]
[1778025926834,37.72,80981.09,0.51,-0.20551,0.00015,13.90867]
[1778025927280,37.72,80978.4,0.51,-0.20592,0.00015,13.92497]
[1778025928127,37.72,80978.4,0.51,-0.20592,0.00015,13.92497]
[1778025928286,37.72,80978.58,0.51,-0.2059,0.00015,13.92396]
[1778025929229,37.72,80978.58,0.51,-0.2059,0.00015,13.92396]
[1778025929296,37.72,80979.0,0.51,-0.20583,0.00015,13.92151]
[1778025931723,37.72,80977.14,0.51,-0.20607,0.00015,13.92687]
[1778025932315,37.72,80977.27,0.51,-0.20605,0.00015,13.92617]
[1778025933054,37.72,80977.27,0.51,-0.20605,0.00015,13.92617]
[1778025933321,37.72,80976.85,0.51,-0.20612,0.00015,13.92879]
[1778025935751,37.72,80976.13,0.51,-0.20623,0.00015,13.93323]
[1778025935779,37.72,80976.13,0.51,-0.20623,0.00015,13.93323]
[1778025935786,37.72,80976.13,0.51,-0.20623,0.00015,13.93323]
[1778025935914,37.72,80976.13,0.51,-0.20623,0.00015,13.93323]
[1778025936078,37.72,80976.13,0.51,-0.20623,0.00015,13.93323]
[1778025936164,37.72,80976.13,0.51,-0.20623,0.00015,13.93323]
[1778025936348,37.72,80977.26,0.51,-0.20605,0.00015,13.92643]
[1778025937328,37.72,80977.26,0.51,-0.20605,0.00015,13.92643]
[1778025937355,37.72,80984.15,0.51,-0.20499,0.00015,13.88488]
[1778025941187,37.72,80984.79,0.51,-0.2049,0.00015,13.88115]
[1778025941199,37.72,80984.79,0.51,-0.2049,0.00015,13.88115]
[1778025943155,37.72,80982.89,0.51,-0.20519,0.00015,13.89278]
[1778025943711,37.72,80982.45,0.51,-0.20526,0.00015,13.89558]
[1778025949433,37.73,80975.68,0.51,-0.20632,0.00015,13.93667]
[1778025954870,37.73,80976.65,0.51,-0.20617,0.00015,13.93098]
[1778025960510,37.73,80978.14,0.51,-0.20595,0.00015,13.9224]
[1778025964542,37.73,80969.88,0.51,-0.20723,0.00016,13.97229]
[1778025969576,37.73,80966.38,0.51,-0.20778,0.00016,13.99341]
[1778025974611,37.73,80964.02,0.51,-0.20815,0.00016,14.00775]
[1778025979647,37.73,80964.11,0.51,-0.20814,0.00016,14.00733]
[1778025985190,37.73,80965.66,0.51,-0.2079,0.00016,13.99813]
[1778025990725,37.73,80962.13,0.51,-0.20845,0.00016,14.01951]
[1778025995024,37.73,80973.45,0.51,-0.20664,0.00015,13.94558]
[1778025995860,37.73,80973.45,0.51,-0.20664,0.00015,13.94558]
[1778025995874,37.73,80973.45,0.51,-0.20664,0.00015,13.94558]
[1778025995886,37.73,80973.45,0.51,-0.20664,0.00015,13.94558]
[1778025995932,37.73,80973.45,0.51,-0.20664,0.00015,13.94558]
[1778025996123,37.73,80973.45,0.51,-0.20664,0.00015,13.94558]
[1778025996224,37.73,80974.37,0.51,-0.2065,0.00015,13.94007]
[1778025996545,37.73,80974.37,0.51,-0.2065,0.00015,13.94007]
[1778025996570,37.73,80974.37,0.51,-0.2065,0.00015,13.94007]
[1778025997238,37.73,80973.98,0.51,-0.20656,0.00015,13.94241]
[1778026000233,37.73,80971.72,0.51,-0.20691,0.00015,13.95604]
[1778026000244,37.73,80971.72,0.51,-0.20691,0.00015,13.95604]
[1778026000508,37.73,80972.41,0.51,-0.2068,0.00015,13.9519]
[1778026001021,37.73,80972.41,0.51,-0.2068,0.00015,13.9519]
[1778026002250,37.73,80978.86,0.51,-0.20581,0.00015,13.91309]
[1778026002273,37.73,80978.86,0.51,-0.20581,0.00015,13.91309]
[1778026002323,37.73,80978.86,0.51,-0.20581,0.00015,13.91309]
[1778026002393,37.73,80978.86,0.51,-0.20581,0.00015,13.91309]
[1778026002404,37.73,80987.01,0.51,-0.20455,0.00015,13.86399]
[1778026003338,37.73,80987.01,0.51,-0.20455,0.00015,13.86399]
[1778026003347,37.73,80994.45,0.51,-0.20341,0.00015,13.81902]
[1778026003620,37.73,80994.45,0.51,-0.20341,0.00015,13.81902]
[1778026007844,37.73,81002.11,0.51,-0.20223,0.00015,13.77262]
[1778026010214,37.73,80992.88,0.51,-0.20365,0.00015,13.82842]
[1778026012753,37.73,80999.63,0.51,-0.20261,0.00015,13.78746]
[1778026013191,37.73,80999.63,0.51,-0.20261,0.00015,13.78746]
[1778026013259,37.73,80999.63,0.51,-0.20261,0.00015,13.78746]
[1778026013279,37.73,81013.37,0.51,-0.20051,0.00015,13.70424]
[1778026014765,37.73,81013.37,0.51,-0.20052,0.00015,13.70429]
[1778026014798,37.73,81013.37,0.51,-0.20052,0.00015,13.70429]
[1778026015028,37.73,81013.37,0.51,-0.20052,0.00015,13.70429]
[1778026015195,37.73,81013.37,0.51,-0.20052,0.00015,13.70429]
[1778026015270,37.73,81017.85,0.51,-0.19984,0.00015,13.67714]
[1778026018317,37.73,81016.35,0.51,-0.20007,0.00015,13.68638]
[1778026018359,37.73,81016.35,0.51,-0.20007,0.00015,13.68638]
[1778026018331,37.73,81011.86,0.51,-0.20075,0.00015,13.71367]
[1778026023957,37.73,81016.37,0.51,-0.20006,0.00015,13.68631]
[1778026026688,37.73,81018.52,0.51,-0.19974,0.00015,13.67326]
[1778026026719,37.73,81018.52,0.51,-0.19974,0.00015,13.67326]
[1778026026776,37.73,81018.52,0.51,-0.19974,0.00015,13.67326]
[1778026026852,37.73,81018.52,0.51,-0.19974,0.00015,13.67326]
[1778026026976,37.73,81018.75,0.51,-0.1997,0.00015,13.67187]
[1778026029295,37.73,81025.28,0.51,-0.19872,0.00015,13.63221]
[1778026029328,37.73,81025.28,0.51,-0.19872,0.00015,13.63221]
[1778026029381,37.73,81034.41,0.51,-0.19734,0.00015,13.57667]
[1778026029534,37.73,81034.41,0.51,-0.19734,0.00015,13.57667]
[1778026029864,37.73,81034.41,0.51,-0.19734,0.00015,13.57667]
[1778026029871,37.73,81034.41,0.51,-0.19734,0.00015,13.57667]
[1778026029873,37.73,81034.41,0.51,-0.19734,0.00015,13.57667]
[1778026035034,37.74,81040.97,0.51,-0.19637,0.00015,13.53725]
[1778026035658,37.74,81040.97,0.51,-0.19637,0.00015,13.53725]
[1778026035667,37.74,81040.97,0.51,-0.19637,0.00015,13.53725]
[1778026035676,37.74,81040.97,0.51,-0.19637,0.00015,13.53725]
[1778026036042,37.74,81040.79,0.51,-0.1964,0.00015,13.53847]
[1778026037440,37.74,81040.79,0.51,-0.1964,0.00015,13.53847]
[1778026037780,37.74,81041.23,0.51,-0.19634,0.00015,13.53595]
[1778026039437,37.74,81041.04,0.51,-0.19637,0.00015,13.53724]
[1778026045629,37.74,81035.33,0.51,-0.19722,0.00015,13.57175]
[1778026046113,37.74,81037.77,0.51,-0.19685,0.00015,13.5568]
[1778026046984,37.74,81037.77,0.51,-0.19685,0.00015,13.5568]
[1778026047119,37.74,81038.72,0.51,-0.19671,0.00015,13.55095]
[1778026047752,37.74,81038.72,0.51,-0.19671,0.00015,13.55095]
[1778026048127,37.74,81038.02,0.51,-0.19681,0.00015,13.55516]
[1778026050314,37.74,81037.59,0.51,-0.19687,0.00015,13.55773]
[1778026050327,37.73,81041.8,0.51,-0.19624,0.00015,13.53198]
[1778026051360,37.73,81041.8,0.51,-0.19624,0.00015,13.53198]
[1778026051408,37.73,81042.52,0.51,-0.19607,0.00015,13.52151]
[1778026053162,37.73,81035.12,0.51,-0.19718,0.00015,13.56661]
[1778026053919,37.73,81035.12,0.51,-0.19718,0.00015,13.56661]
[1778026054072,37.73,81035.12,0.51,-0.19718,0.00015,13.56661]
[1778026054342,37.73,81024.01,0.51,-0.19886,0.00015,13.63423]
[1778026055179,37.73,81016.22,0.51,-0.20004,0.00015,13.68165]
[1778026058429,37.74,81024.78,0.51,-0.19875,0.00015,13.6298]
[1778026061851,37.74,81026.03,0.51,-0.19857,0.00015,13.6225]
[1778026061878,37.74,81026.03,0.51,-0.19857,0.00015,13.6225]
[1778026062008,37.74,81026.03,0.51,-0.19857,0.00015,13.6225]
[1778026062227,37.74,81026.02,0.51,-0.19857,0.00015,13.62267]
[1778026063285,37.74,81026.02,0.51,-0.19857,0.00015,13.62267]
[1778026063316,37.74,81045.56,0.51,-0.19563,0.00015,13.50362]
[1778026065247,37.74,81056.1,0.51,-0.19406,0.00015,13.43916]
[1778026065583,37.74,81056.1,0.51,-0.19406,0.00015,13.43916]
[1778026065647,37.74,81056.1,0.51,-0.19406,0.00015,13.43916]
[1778026066254,37.74,81060.23,0.51,-0.19344,0.00015,13.4139]
[1778026067319,37.74,81060.23,0.51,-0.19344,0.00015,13.4139]
[1778026067345,37.74,81060.23,0.51,-0.19344,0.00015,13.4139]
[1778026067408,37.74,81059.22,0.51,-0.1936,0.00015,13.42015]
[1778026069455,37.74,81059.22,0.51,-0.1936,0.00015,13.42021]
[1778026069524,37.74,81057.47,0.51,-0.19386,0.00015,13.43099]
[1778026069975,37.74,81057.47,0.51,-0.19386,0.00015,13.43099]
[1778026070028,37.74,81057.47,0.51,-0.19386,0.00015,13.43099]
[1778026070180,37.74,81057.47,0.51,-0.19386,0.00015,13.43099]
[1778026070300,37.74,81034.12,0.51,-0.19736,0.00015,13.57369]
[1778026071785,37.74,81027.48,0.51,-0.19836,0.00015,13.61428]
[1778026071808,37.74,81027.48,0.51,-0.19836,0.00015,13.61428]
[1778026072176,37.74,81027.48,0.51,-0.19836,0.00015,13.61428]
[1778026072295,37.74,81027.48,0.51,-0.19836,0.00015,13.61431]
[1778026075584,37.74,81026.91,0.51,-0.19845,0.00015,13.61803]
[1778026076326,37.74,81026.19,0.51,-0.19857,0.00015,13.62255]
[1778026077332,37.74,81035.25,0.51,-0.1972,0.00015,13.56743]
[1778026080820,37.74,81034.36,0.51,-0.19734,0.00015,13.57317]
[1778026080903,37.74,81034.36,0.51,-0.19734,0.00015,13.57317]
[1778026081360,37.74,81035.35,0.51,-0.1972,0.00015,13.56722]
[1778026081982,37.74,81035.35,0.51,-0.1972,0.00015,13.56722]
[1778026082367,37.74,81047.25,0.51,-0.19541,0.00015,13.49452]
[1778026083374,37.74,81055.48,0.51,-0.19418,0.00015,13.44422]
[1778026083772,37.74,81055.48,0.51,-0.19418,0.00015,13.44422]
[1778026083803,37.74,81055.48,0.51,-0.19418,0.00015,13.44422]
[1778026083864,37.74,81055.48,0.51,-0.19418,0.00015,13.44422]
[1778026083943,37.74,81055.48,0.51,-0.19418,0.00015,13.44422]
[1778026084381,37.74,81056.92,0.51,-0.19397,0.00015,13.43551]
[1778026085894,37.74,81057.32,0.51,-0.19391,0.00015,13.43318]
[1778026085910,37.74,81057.32,0.51,-0.19391,0.00015,13.43318]
[1778026087994,37.74,81056.88,0.51,-0.19398,0.00015,13.43611]
[1778026088024,37.74,81056.88,0.51,-0.19398,0.00015,13.43611]
[1778026088409,37.74,81049.6,0.51,-0.19507,0.00015,13.48074]
[1778026089113,37.74,81049.6,0.51,-0.19507,0.00015,13.48074]
[1778026089133,37.74,81049.6,0.51,-0.19507,0.00015,13.48074]
[1778026090008,37.74,81048.25,0.51,-0.19527,0.00015,13.48904]
[1778026095462,37.75,81048.61,0.51,-0.19523,0.00015,13.48713]
[1778026096001,37.75,81048.61,0.51,-0.19523,0.00015,13.48713]
[1778026096036,37.75,81048.61,0.51,-0.19523,0.00015,13.48713]
[1778026096270,37.75,81048.61,0.51,-0.19523,0.00015,13.48713]
[1778026096281,37.75,81048.61,0.51,-0.19523,0.00015,13.48713]
[1778026096417,37.75,81048.61,0.51,-0.19523,0.00015,13.48713]
[1778026096427,37.75,81048.61,0.51,-0.19523,0.00015,13.48713]
[1778026096456,37.75,81048.61,0.51,-0.19523,0.00015,13.48713]
[1778026096508,37.75,81048.61,0.51,-0.19523,0.00015,13.48713]
[1778026096518,37.75,81055.87,0.51,-0.19414,0.00015,13.44278]
[1778026096733,37.75,81055.87,0.51,-0.19414,0.00015,13.44278]
[1778026096803,37.75,81055.87,0.51,-0.19414,0.00015,13.44278]
[1778026096857,37.75,81055.87,0.51,-0.19414,0.00015,13.44278]
[1778026097475,37.75,81055.87,0.51,-0.19415,0.00015,13.44282]
[1778026098420,37.75,81055.87,0.51,-0.19415,0.00015,13.44282]
[1778026098461,37.75,81055.87,0.51,-0.19415,0.00015,13.44282]
[1778026098481,37.75,81053.47,0.51,-0.19451,0.00015,13.4576]
[1778026098580,37.75,81053.47,0.51,-0.19451,0.00015,13.4576]
[1778026100148,37.75,81050.09,0.51,-0.19501,0.00015,13.47835]
[1778026100163,37.75,81050.09,0.51,-0.19501,0.00015,13.47835]
[1778026100496,37.75,81046.88,0.51,-0.19549,0.00015,13.49802]
[1778026100782,37.75,81046.88,0.51,-0.19549,0.00015,13.49802]
[1778026100808,37.75,81046.88,0.51,-0.19549,0.00015,13.49802]
[1778026102136,37.75,81046.66,0.51,-0.19553,0.00015,13.49939]
[1778026107545,37.75,81045.74,0.51,-0.19567,0.00015,13.50516]
[1778026108633,37.75,81045.74,0.51,-0.19567,0.00015,13.50516]
[1778026108667,37.75,81045.74,0.51,-0.19567,0.00015,13.50516]
[1778026110075,37.75,81045.51,0.51,-0.1957,0.00015,13.50661]
[1778026110145,37.75,81041.96,0.51,-0.19624,0.00015,13.5283]
[1778026110684,37.75,81041.96,0.51,-0.19624,0.00015,13.5283]
[1778026110704,37.75,81041.96,0.51,-0.19624,0.00015,13.5283]
[1778026111336,37.75,81033.48,0.51,-0.19745,0.00015,13.57407]
[1778026111885,37.75,81033.48,0.51,-0.19745,0.00015,13.57407]
[1778026111897,37.75,81033.48,0.51,-0.19745,0.00015,13.57407]
[1778026111931,37.75,81030.4,0.51,-0.19792,0.00015,13.59292]
[1778026114239,37.75,81029.88,0.51,-0.198,0.00015,13.59615]
[1778026116525,37.75,81031.27,0.51,-0.19779,0.00015,13.58781]
[1778026116610,37.75,81031.51,0.51,-0.19776,0.00015,13.58642]
[1778026118425,37.75,81040.54,0.51,-0.1964,0.00015,13.5314]
[1778026120374,37.75,81040.17,0.51,-0.19646,0.00015,13.53364]
[1778026120414,37.75,81040.17,0.51,-0.19646,0.00015,13.53364]
[1778026120417,37.75,81041.04,0.51,-0.19632,0.00015,13.52831]
[1778026120562,37.75,81041.04,0.51,-0.19632,0.00015,13.52831]
[1778026121276,37.75,81041.04,0.51,-0.19632,0.00015,13.52831]
[1778026121328,37.75,81040.7,0.51,-0.19638,0.00015,13.53038]
[1778026123626,37.75,81041.59,0.51,-0.19624,0.00015,13.52494]
[1778026124857,37.75,81047.96,0.51,-0.19529,0.00015,13.48606]
[1778026126059,37.75,81053.72,0.51,-0.19443,0.00015,13.45089]
[1778026126072,37.75,81053.72,0.51,-0.19443,0.00015,13.45089]
[1778026126437,37.75,81053.72,0.51,-0.19443,0.00015,13.45089]
[1778026126463,37.75,81053.72,0.51,-0.19443,0.00015,13.45089]
[1778026126616,37.75,81056.99,0.51,-0.19394,0.00015,13.43098]
[1778026127523,37.75,81054.44,0.51,-0.19433,0.00015,13.4467]
[1778026127918,37.75,81054.44,0.51,-0.19433,0.00015,13.4467]
[1778026127931,37.75,81054.44,0.51,-0.19433,0.00015,13.4467]
[1778026128525,37.75,81054.44,0.51,-0.19433,0.00015,13.4467]
[1778026128563,37.75,81053.0,0.51,-0.19454,0.00015,13.4556]
[1778026132827,37.75,81053.99,0.51,-0.1944,0.00015,13.4499]
[1778026132842,37.75,81053.99,0.51,-0.1944,0.00015,13.4499]
[1778026138570,37.75,81057.77,0.51,-0.19385,0.00015,13.42736]
[1778026139350,37.76,81058.02,0.51,-0.19382,0.00015,13.42607]
[1778026144808,37.76,81056.77,0.51,-0.19402,0.00015,13.43434]
[1778026147339,37.76,81057.25,0.51,-0.19396,0.00015,13.43162]
[1778026148083,37.76,81058.46,0.51,-0.19378,0.00015,13.42433]
[1778026151776,37.76,81059.32,0.51,-0.19366,0.00015,13.41947]
[1778026151813,37.76,81059.32,0.51,-0.19366,0.00015,13.41947]
[1778026151920,37.76,81061.0,0.51,-0.19342,0.00015,13.40947]
[1778026152780,37.76,81061.0,0.51,-0.19342,0.00015,13.40947]
[1778026155534,37.76,81048.45,0.51,-0.1953,0.00015,13.48665]
[1778026157125,37.76,81045.67,0.51,-0.19572,0.00015,13.50368]
[1778026157160,37.76,81045.67,0.51,-0.19572,0.00015,13.50368]
[1778026157291,37.76,81045.93,0.51,-0.19568,0.00015,13.50213]
[1778026159332,37.76,81045.93,0.51,-0.19568,0.00015,13.50216]
[1778026159363,37.76,81045.93,0.51,-0.19568,0.00015,13.50216]
[1778026159482,37.76,81045.93,0.51,-0.19568,0.00015,13.50216]
[1778026159490,37.76,81047.22,0.51,-0.19549,0.00015,13.49432]
[1778026160397,37.76,81047.22,0.51,-0.19549,0.00015,13.49432]
[1778026160424,37.76,81047.22,0.51,-0.19549,0.00015,13.49432]
[1778026160555,37.76,81046.58,0.51,-0.19558,0.00015,13.49826]
[1778026161455,37.76,81046.58,0.51,-0.19558,0.00015,13.49826]
[1778026161493,37.76,81046.58,0.51,-0.19558,0.00015,13.49826]
[1778026161518,37.76,81046.41,0.51,-0.19561,0.00015,13.49933]
[1778026161639,37.76,81046.41,0.51,-0.19561,0.00015,13.49933]
[1778026162943,37.76,81046.41,0.51,-0.19561,0.00015,13.49936]
[1778026163028,37.76,81046.41,0.51,-0.19561,0.00015,13.49936]
[1778026163063,37.76,81046.41,0.51,-0.19561,0.00015,13.49936]
[1778026163542,37.76,81046.41,0.51,-0.19561,0.00015,13.49936]
[1778026163585,37.76,81046.41,0.51,-0.19561,0.00015,13.49936]
[1778026163564,37.76,81052.95,0.51,-0.19464,0.00015,13.45947]
[1778026163597,37.76,81052.95,0.51,-0.19464,0.00015,13.45947]
[1778026163762,37.76,81052.95,0.51,-0.19464,0.00015,13.45947]
[1778026164125,37.76,81052.95,0.51,-0.19464,0.00015,13.45947]
[1778026164150,37.76,81052.95,0.51,-0.19464,0.00015,13.45947]
[1778026171350,37.77,81043.33,0.51,-0.19608,0.00015,13.51858]
[1778026176564,37.77,81047.0,0.51,-0.19548,0.00015,13.49024]
[1778026176579,37.77,81047.0,0.51,-0.19548,0.00015,13.49024]
[1778026176626,37.77,81047.0,0.51,-0.19548,0.00015,13.49027]
[1778026179792,37.77,81047.0,0.51,-0.19548,0.00015,13.49036]
[1778026180260,37.77,81047.0,0.51,-0.19548,0.00015,13.49036]
[1778026181152,37.77,81046.45,0.51,-0.19556,0.00015,13.49375]
[1778026186426,37.77,81039.82,0.51,-0.19657,0.00015,13.53462]
[1778026192135,37.77,81044.55,0.51,-0.19588,0.00015,13.5069]
[1778026197170,37.78,81044.17,0.51,-0.19597,0.00015,13.51031]
[1778026202205,37.78,81044.5,0.51,-0.19592,0.00015,13.50862]
[1778026207241,37.78,81034.41,0.51,-0.19744,0.00015,13.57025]
[1778026212276,37.78,81028.29,0.51,-0.19839,0.00015,13.60854]
[1778026215257,37.79,81028.15,0.51,-0.19842,0.00015,13.60975]
[1778026215277,37.79,81028.15,0.51,-0.19842,0.00015,13.60975]
[1778026215346,37.79,81029.12,0.51,-0.19828,0.00015,13.60403]
[1778026221376,37.79,81026.71,0.51,-0.19866,0.00015,13.61951]
[1778026221412,37.79,81026.71,0.51,-0.19866,0.00015,13.61951]
[1778026221524,37.79,81026.71,0.51,-0.19866,0.00015,13.61951]
[1778026221585,37.79,81026.33,0.51,-0.19872,0.00015,13.62197]
[1778026221990,37.79,81026.33,0.51,-0.19872,0.00015,13.62197]
[1778026222047,37.79,81026.33,0.51,-0.19872,0.00015,13.62197]
[1778026222175,37.79,81026.33,0.51,-0.19872,0.00015,13.62197]
[1778026222337,37.79,81026.33,0.51,-0.19872,0.00015,13.62197]
[1778026222381,37.79,81026.33,0.51,-0.19872,0.00015,13.62197]
[1778026222391,37.79,81054.88,0.51,-0.19444,0.00015,13.44816]
[1778026223642,37.79,81054.88,0.51,-0.19444,0.00015,13.44816]
[1778026223566,37.79,81101.97,0.51,-0.18751,0.00015,13.15954]
[1778026223996,37.79,81101.97,0.51,-0.18751,0.00015,13.15954]
[1778026224048,37.79,81101.97,0.51,-0.18751,0.00015,13.15954]
[1778026224592,37.79,81101.97,0.51,-0.18751,0.00015,13.15954]
[1778026224637,37.79,81101.97,0.51,-0.18751,0.00015,13.15954]
[1778026224366,37.79,81101.97,0.51,-0.18751,0.00015,13.15981]
[1778026224931,37.79,81101.97,0.51,-0.18751,0.00015,13.15981]
[1778026225327,37.79,81101.97,0.51,-0.18751,0.00015,13.15981]
[1778026225655,37.79,81101.97,0.51,-0.18751,0.00015,13.15981]
[1778026225393,37.79,81101.39,0.51,-0.1876,0.00015,13.16364]
[1778026225693,37.79,81101.39,0.51,-0.1876,0.00015,13.16364]
[1778026226375,37.79,81101.39,0.51,-0.18761,0.00015,13.16374]
[1778026228452,37.79,81101.35,0.51,-0.18762,0.00015,13.16408]
[1778026229865,37.79,81101.84,0.51,-0.18755,0.00015,13.16123]
[1778026229883,37.79,81101.84,0.51,-0.18755,0.00015,13.16123]
[1778026230402,37.79,81101.84,0.51,-0.18755,0.00015,13.16129]
[1778026231169,37.79,81101.84,0.51,-0.18755,0.00015,13.16129]
[1778026231409,37.8,81103.86,0.51,-0.1872,0.00015,13.14285]
[1778026231796,37.8,81103.86,0.51,-0.1872,0.00015,13.14285]
[1778026232415,37.8,81104.36,0.51,-0.18713,0.00015,13.13994]
[1778026235893,37.8,81105.22,0.51,-0.18701,0.00015,13.13512]
[1778026235916,37.8,81105.22,0.51,-0.18701,0.00015,13.13512]
[1778026236550,37.8,81104.37,0.51,-0.18714,0.00015,13.14048]
[1778026242486,37.8,81102.97,0.51,-0.18736,0.00015,13.14981]
[1778026247520,37.8,81101.83,0.51,-0.18754,0.00015,13.1574]
[1778026249646,37.8,81101.63,0.51,-0.18757,0.00015,13.15875]
[1778026249656,37.8,81110.89,0.51,-0.18623,0.00015,13.10184]
[1778026251217,37.8,81110.89,0.51,-0.18623,0.00015,13.10202]
[1778026253620,37.81,81124.16,0.51,-0.18432,0.00014,13.02066]
[1778026254377,37.81,81124.16,0.51,-0.18432,0.00014,13.02066]
[1778026254395,37.81,81124.16,0.51,-0.18432,0.00014,13.02066]
[1778026254570,37.81,81124.16,0.51,-0.18432,0.00014,13.0207]
[1778026257778,37.81,81127.68,0.51,-0.18382,0.00014,12.99917]
[1778026257824,37.81,81127.68,0.51,-0.18382,0.00014,12.99917]
[1778026258598,37.81,81133.08,0.51,-0.18305,0.00014,12.96589]
[1778026263154,37.81,81132.12,0.51,-0.18321,0.00014,12.97281]
[1778026263633,37.81,81128.39,0.51,-0.18375,0.00014,12.99611]
[1778026263795,37.81,81128.39,0.51,-0.18375,0.00014,12.99611]
[1778026264640,37.81,81127.42,0.51,-0.1839,0.00014,13.00236]
[1778026265855,37.81,81128.31,0.51,-0.18377,0.00014,12.9971]
[1778026266654,37.81,81128.89,0.51,-0.1837,0.00014,12.99377]
[1778026269840,37.82,81129.26,0.51,-0.18366,0.00014,12.9922]
[1778026269929,37.82,81129.26,0.51,-0.18366,0.00014,12.9922]
[1778026270684,37.82,81129.82,0.51,-0.18358,0.00014,12.98898]
[1778026271697,37.82,81129.82,0.51,-0.18358,0.00014,12.98898]
[1778026271711,37.82,81116.37,0.51,-0.18553,0.00014,13.07239]
[1778026273600,37.82,81116.37,0.51,-0.18554,0.00014,13.07273]
[1778026278738,37.83,81115.18,0.51,-0.18576,0.00014,13.08197]
[1778026283803,37.83,81117.34,0.51,-0.18546,0.00014,13.06961]
[1778026286065,37.83,81118.35,0.51,-0.18533,0.00014,13.06389]
[1778026286541,37.83,81118.35,0.51,-0.18533,0.00014,13.06389]
[1778026286565,37.83,81114.2,0.51,-0.18593,0.00014,13.08963]
[1778026288723,37.83,81104.09,0.51,-0.18741,0.00015,13.15206]
[1778026290750,37.83,81104.09,0.51,-0.18741,0.00015,13.15206]
[1778026290779,37.84,81105.68,0.51,-0.18718,0.00015,13.14238]
[1778026290967,37.84,81105.68,0.51,-0.18718,0.00015,13.14238]
[1778026290993,37.84,81105.68,0.51,-0.18718,0.00015,13.14238]
[1778026291010,37.84,81105.68,0.51,-0.18718,0.00015,13.14238]
[1778026291067,37.84,81105.92,0.51,-0.18708,0.00015,13.13487]
[1778026297110,37.84,81104.53,0.51,-0.18729,0.00015,13.14379]
[1778026297151,37.84,81104.53,0.51,-0.18729,0.00015,13.14379]
[1778026297368,37.84,81103.86,0.51,-0.1874,0.00015,13.14824]
[1778026297898,37.84,81103.86,0.51,-0.1874,0.00015,13.14824]
[1778026297955,37.84,81103.86,0.51,-0.1874,0.00015,13.14824]
[1778026298325,37.84,81103.86,0.51,-0.1874,0.00015,13.14824]
[1778026298344,37.84,81103.86,0.51,-0.1874,0.00015,13.14824]
[1778026298352,37.84,81103.76,0.51,-0.18742,0.00015,13.14901]
[1778026302479,37.84,81102.31,0.51,-0.18764,0.00015,13.15853]
[1778026302517,37.84,81102.31,0.51,-0.18764,0.00015,13.15853]
[1778026302581,37.84,81102.31,0.51,-0.18764,0.00015,13.15853]
[1778026302682,37.84,81102.89,0.51,-0.18756,0.00015,13.15516]
[1778026303347,37.84,81102.89,0.51,-0.18756,0.00015,13.15516]
[1778026303423,37.84,81102.89,0.51,-0.18756,0.00015,13.15516]
[1778026303665,37.84,81102.89,0.51,-0.18756,0.00015,13.15516]
[1778026303815,37.84,81104.03,0.51,-0.1874,0.00015,13.14835]
[1778026304698,37.84,81104.03,0.51,-0.1874,0.00015,13.14835]
[1778026304748,37.84,81145.84,0.51,-0.18138,0.00014,12.89055]
[1778026304798,37.84,81145.84,0.51,-0.18138,0.00014,12.89055]
[1778026305075,37.84,81145.84,0.51,-0.18138,0.00014,12.89055]
[1778026305634,37.84,81145.84,0.51,-0.18138,0.00014,12.89055]
[1778026305657,37.84,81188.65,0.51,-0.17535,0.00014,12.62551]
[1778026306045,37.84,81188.65,0.51,-0.17535,0.00014,12.62551]
[1778026306187,37.84,81188.65,0.51,-0.17535,0.00014,12.62551]
[1778026306249,37.84,81191.92,0.51,-0.1749,0.00014,12.60565]
[1778026307560,37.84,81191.92,0.51,-0.1749,0.00014,12.60565]
[1778026307598,37.84,81191.92,0.51,-0.1749,0.00014,12.60565]
[1778026307699,37.85,81196.47,0.51,-0.17428,0.00014,12.57768]
[1778026310809,37.88,81195.33,0.51,-0.17466,0.00014,12.59517]
[1778026311167,37.88,81195.33,0.51,-0.17466,0.00014,12.59517]
[1778026311239,37.88,81195.33,0.51,-0.17466,0.00014,12.59517]
[1778026311305,37.88,81195.33,0.51,-0.17466,0.00014,12.59517]
[1778026311341,37.9,81195.71,0.51,-0.17472,0.00014,12.59764]
[1778026312289,37.9,81205.91,0.51,-0.17331,0.00014,12.53447]
[1778026317399,37.9,81211.43,0.51,-0.17256,0.00014,12.50107]
[1778026317673,37.9,81199.37,0.51,-0.17424,0.00014,12.57638]
[1778026318209,37.9,81199.37,0.51,-0.17424,0.00014,12.57638]
[1778026318276,37.91,81197.82,0.51,-0.17446,0.00014,12.58615]
[1778026322234,37.91,81196.08,0.51,-0.17471,0.00014,12.59725]
[1778026322235,37.91,81196.08,0.51,-0.17471,0.00014,12.59725]
[1778026322273,37.91,81196.08,0.51,-0.17471,0.00014,12.59725]
[1778026322314,37.91,81196.08,0.51,-0.17471,0.00014,12.59725]
[1778026322411,37.91,81190.76,0.51,-0.17546,0.00014,12.63063]
[1778026324327,37.91,81190.76,0.51,-0.17546,0.00014,12.63063]
[1778026324362,37.91,81186.16,0.51,-0.17611,0.00014,12.65989]
[1778026327989,37.91,81187.3,0.51,-0.17598,0.00014,12.65391]
[1778026328195,37.91,81187.3,0.51,-0.17598,0.00014,12.65391]
[1778026328224,37.92,81181.43,0.51,-0.17681,0.00014,12.69062]
[1778026329633,37.92,81173.15,0.51,-0.17797,0.00014,12.7421]
[1778026333562,37.92,81175.34,0.51,-0.17768,0.00014,12.7291]
[1778026336201,37.92,81168.17,0.51,-0.1787,0.00014,12.77422]
[1778026341250,37.92,81170.65,0.51,-0.17837,0.00014,12.75962]
[1778026341331,37.92,81170.65,0.51,-0.17837,0.00014,12.75962]
[1778026341428,37.92,81169.26,0.51,-0.17857,0.00014,12.7684]
[1778026343054,37.92,81163.41,0.51,-0.1794,0.00014,12.80472]
[1778026343082,37.92,81163.41,0.51,-0.1794,0.00014,12.80472]
[1778026343294,37.93,81161.15,0.51,-0.17972,0.00014,12.8188]
[1778026345833,37.93,81160.38,0.51,-0.17983,0.00014,12.82373]
[1778026345859,37.93,81160.38,0.51,-0.17983,0.00014,12.82373]
[1778026345954,37.93,81160.38,0.51,-0.17983,0.00014,12.82373]
[1778026345980,37.93,81160.38,0.51,-0.17983,0.00014,12.82373]
[1778026346416,37.93,81160.82,0.51,-0.17977,0.00014,12.82109]
[1778026352366,37.93,81157.1,0.51,-0.18024,0.00014,12.8383]
[1778026352404,37.93,81157.1,0.51,-0.18024,0.00014,12.8383]
[1778026352521,37.93,81153.95,0.51,-0.18069,0.00014,12.85779]
[1778026355513,37.93,81146.64,0.51,-0.18174,0.00014,12.9034]
[1778026361316,37.93,81142.03,0.51,-0.1824,0.00014,12.93182]
[1778026366420,37.93,81138.29,0.51,-0.18293,0.00014,12.95473]
[1778026371439,37.93,81138.0,0.51,-0.18298,0.00014,12.95674]
[1778026371519,37.93,81138.0,0.51,-0.18298,0.00014,12.95674]
[1778026371544,37.93,81138.0,0.51,-0.18298,0.00014,12.95674]
[1778026371738,37.93,81138.62,0.51,-0.18289,0.00014,12.95304]
[1778026373920,37.93,81134.53,0.51,-0.18348,0.00014,12.9784]
[1778026373959,37.93,81134.53,0.51,-0.18348,0.00014,12.9784]
[1778026376884,37.93,81133.99,0.51,-0.18355,0.00014,12.98156]
[1778026377079,37.93,81133.99,0.51,-0.18355,0.00014,12.98156]
[1778026377097,37.93,81133.99,0.51,-0.18355,0.00014,12.98156]
[1778026377430,37.93,81129.91,0.51,-0.18414,0.00014,13.00652]
[1778026380461,37.93,81130.62,0.51,-0.18403,0.00014,13.00185]
[1778026380497,37.93,81130.62,0.51,-0.18403,0.00014,13.00185]
[1778026380686,37.93,81132.94,0.51,-0.18369,0.00014,12.98742]
[1778026381814,37.93,81132.94,0.51,-0.18369,0.00014,12.98742]
[1778026381910,37.93,81132.94,0.51,-0.18369,0.00014,12.98746]
[1778026381958,37.93,81132.94,0.51,-0.18369,0.00014,12.98746]
[1778026382010,37.93,81132.94,0.51,-0.18369,0.00014,12.98746]
[1778026382545,37.93,81130.41,0.51,-0.18406,0.00014,13.00307]
[1778026383046,37.93,81130.41,0.51,-0.18406,0.00014,13.00307]
[1778026383076,37.93,81130.41,0.51,-0.18406,0.00014,13.00307]
[1778026383197,37.93,81130.41,0.51,-0.18406,0.00014,13.00307]
[1778026383571,37.93,81130.41,0.51,-0.18406,0.00014,13.00307]
[1778026383594,37.93,81130.41,0.51,-0.18406,0.00014,13.00307]
[1778026383641,37.93,81130.41,0.51,-0.18406,0.00014,13.00307]
[1778026390154,37.93,81127.8,0.51,-0.18445,0.00014,13.02014]
[1778026393071,37.93,81128.07,0.51,-0.18442,0.00014,13.0189]
[1778026393541,37.93,81127.96,0.51,-0.18444,0.00014,13.01971]
[1778026397636,37.93,81132.51,0.51,-0.1838,0.00014,12.99193]
[1778026397664,37.93,81132.51,0.51,-0.1838,0.00014,12.99193]
[1778026397716,37.93,81132.51,0.51,-0.1838,0.00014,12.99193]
[1778026397765,37.94,81132.19,0.51,-0.18384,0.00014,12.99397]
[1778026399109,37.94,81132.19,0.51,-0.18384,0.00014,12.99404]
[1778026404618,37.94,81132.41,0.51,-0.18382,0.00014,12.99313]
[1778026405182,37.94,81132.41,0.51,-0.18382,0.00014,12.99313]
[1778026410288,37.94,81129.34,0.51,-0.18427,0.00014,13.01253]
[1778026412321,37.94,81126.1,0.51,-0.18468,0.00014,13.02652]
[1778026413315,37.94,81126.3,0.51,-0.18466,0.00014,13.02536]
[1778026414727,37.94,81123.03,0.51,-0.18513,0.00014,13.04554]
[1778026415075,37.94,81118.47,0.51,-0.18579,0.00014,13.07361]
[1778026415759,37.94,81118.47,0.51,-0.18579,0.00014,13.07361]
[1778026415794,37.94,81118.47,0.51,-0.18579,0.00014,13.07361]
[1778026415852,37.94,81111.08,0.51,-0.18686,0.00014,13.11905]
[1778026416317,37.94,81111.08,0.51,-0.18686,0.00014,13.11905]
[1778026416343,37.94,81111.08,0.51,-0.18686,0.00014,13.11905]
[1778026416355,37.94,81111.08,0.51,-0.18686,0.00014,13.11905]
[1778026416366,37.94,81111.08,0.51,-0.18686,0.00014,13.11905]
[1778026416702,37.94,81111.08,0.51,-0.18686,0.00014,13.11915]
[1778026417322,37.94,81111.08,0.51,-0.18686,0.00014,13.11915]
[1778026423751,37.94,81111.86,0.51,-0.18675,0.00014,13.11467]
[1778026426231,37.94,81112.33,0.51,-0.18669,0.00014,13.11187]
[1778026429456,37.94,81112.44,0.51,-0.18668,0.00014,13.11132]
[1778026433501,37.94,81112.77,0.51,-0.18663,0.00014,13.10942]
[1778026435522,37.94,81112.07,0.51,-0.18674,0.00014,13.11384]
[1778026435835,37.94,81111.39,0.51,-0.18683,0.00014,13.11805]
[1778026440870,37.94,81108.34,0.51,-0.18728,0.00015,13.13694]
[1778026443365,37.94,81110.46,0.51,-0.18698,0.00014,13.12401]
[1778026443649,37.94,81110.46,0.51,-0.18698,0.00014,13.12401]
[1778026443892,37.94,81119.56,0.51,-0.18566,0.00014,13.0681]
[1778026447938,37.94,81126.77,0.51,-0.18462,0.00014,13.02379]
[1778026452003,37.94,81125.52,0.51,-0.18479,0.00014,13.03111]
[1778026452009,37.94,81125.52,0.51,-0.18479,0.00014,13.03111]
[1778026452066,37.94,81125.52,0.51,-0.18479,0.00014,13.03111]
[1778026452294,37.94,81125.52,0.51,-0.18479,0.00014,13.03111]
[1778026452541,37.94,81124.72,0.51,-0.1849,0.00014,13.03588]
[1778026454944,37.94,81136.03,0.51,-0.18327,0.00014,12.96605]
[1778026460009,37.94,81131.28,0.51,-0.18395,0.00014,12.99492]
[1778026461846,37.94,81131.28,0.51,-0.18395,0.00014,12.99492]
[1778026461947,37.94,81132.07,0.51,-0.18383,0.00014,12.9899]
[1778026465270,37.94,81126.86,0.51,-0.18457,0.00014,13.02169]
[1778026465905,37.94,81126.86,0.51,-0.18457,0.00014,13.02169]
[1778026465927,37.94,81126.86,0.51,-0.18457,0.00014,13.02169]
[1778026466953,37.94,81124.55,0.51,-0.1849,0.00014,13.03566]
[1778026473100,37.93,81121.89,0.51,-0.1852,0.00014,13.04505]
[1778026478134,37.93,81123.75,0.51,-0.18492,0.00014,13.03293]
[1778026481247,37.93,81115.37,0.51,-0.18611,0.00014,13.0838]
[1778026487196,37.93,81113.12,0.51,-0.18642,0.00014,13.09668]
[1778026490638,37.93,81112.52,0.51,-0.18649,0.00014,13.1]
[1778026490651,37.93,81112.52,0.51,-0.18649,0.00014,13.1]
[1778026491335,37.92,81112.22,0.51,-0.18653,0.00014,13.10147]
[1778026492162,37.92,81112.22,0.51,-0.18652,0.00014,13.10129]
[1778026497270,37.92,81108.14,0.51,-0.1871,0.00015,13.12571]
[1778026498619,37.92,81108.14,0.51,-0.1871,0.00015,13.12571]
[1778026498630,37.92,81108.14,0.51,-0.1871,0.00015,13.12571]
[1778026499182,37.92,81107.77,0.51,-0.18715,0.00015,13.12792]
[1778026500238,37.92,81107.77,0.51,-0.18715,0.00015,13.12792]
[1778026500256,37.92,81107.77,0.51,-0.18715,0.00015,13.12792]
[1778026500266,37.92,81107.77,0.51,-0.18715,0.00015,13.12792]
[1778026500271,37.92,81107.77,0.51,-0.18715,0.00015,13.12792]
[1778026505328,37.92,81098.35,0.51,-0.18852,0.00015,13.1854]
[1778026510362,37.92,81100.91,0.51,-0.18814,0.00015,13.16933]
[1778026515407,37.92,81099.82,0.51,-0.18829,0.00015,13.17574]
[1778026520435,37.92,81095.26,0.51,-0.18894,0.00015,13.20323]
[1778026525470,37.91,81095.28,0.51,-0.18893,0.00015,13.20264]
[1778026530505,37.91,81097.26,0.51,-0.18863,0.00015,13.19005]
[1778026532712,37.91,81108.41,0.51,-0.18694,0.00015,13.11545]
[1778026538892,37.91,81108.14,0.51,-0.18698,0.00015,13.11697]
[1778026540914,37.91,81108.55,0.51,-0.18692,0.00015,13.11426]
[1778026541052,37.91,81108.55,0.51,-0.18692,0.00015,13.11426]
[1778026541171,37.91,81109.57,0.51,-0.18676,0.00015,13.10782]
[1778026541201,37.91,81109.57,0.51,-0.18676,0.00015,13.10782]
[1778026541289,37.91,81109.57,0.51,-0.18676,0.00015,13.10782]
[1778026541582,37.91,81109.57,0.51,-0.18676,0.00015,13.10764]
[1778026542590,37.91,81120.76,0.51,-0.18514,0.00014,13.03876]
[1778026543852,37.91,81135.49,0.51,-0.18302,0.00014,12.94806]
[1778026544793,37.91,81135.49,0.51,-0.18302,0.00014,12.94806]
[1778026544905,37.91,81135.88,0.51,-0.18297,0.00014,12.94567]
[1778026547526,37.91,81136.97,0.51,-0.18281,0.00014,12.93898]
[1778026548415,37.91,81137.92,0.51,-0.18267,0.00014,12.93315]
[1778026549073,37.91,81144.65,0.51,-0.18171,0.00014,12.89171]
[1778026549463,37.91,81144.65,0.51,-0.18171,0.00014,12.89171]
[1778026549502,37.91,81144.65,0.51,-0.18171,0.00014,12.89171]
[1778026549588,37.91,81144.65,0.51,-0.18171,0.00014,12.89171]
[1778026549638,37.91,81146.03,0.51,-0.18152,0.00014,12.88328]
[1778026550806,37.91,81146.03,0.51,-0.18152,0.00014,12.88328]
[1778026556688,37.91,81145.88,0.51,-0.18155,0.00014,12.88473]
[1778026560072,37.91,81152.34,0.51,-0.18064,0.00014,12.84515]
[1778026560082,37.91,81152.34,0.51,-0.18064,0.00014,12.84515]
[1778026560098,37.91,81152.34,0.51,-0.18064,0.00014,12.84515]
[1778026561056,37.91,81156.4,0.51,-0.18007,0.00014,12.82023]
[1778026562730,37.91,81165.24,0.51,-0.17883,0.00014,12.76597]
[1778026563876,37.91,81165.24,0.51,-0.17883,0.00014,12.76597]
[1778026563903,37.91,81165.24,0.51,-0.17883,0.00014,12.76597]
[1778026563945,37.91,81167.46,0.51,-0.17852,0.00014,12.75247]
[1778026564095,37.91,81167.46,0.51,-0.17852,0.00014,12.75247]
[1778026566123,37.92,81167.81,0.51,-0.17848,0.00014,12.75076]
[1778026566162,37.92,81167.81,0.51,-0.17848,0.00014,12.75076]
[1778026566980,37.92,81169.03,0.51,-0.17831,0.00014,12.74344]
[1778026569398,37.92,81169.9,0.51,-0.1782,0.00014,12.73852]
[1778026569481,37.92,81169.9,0.51,-0.1782,0.00014,12.73852]
[1778026569770,37.92,81169.9,0.51,-0.1782,0.00014,12.73852]
[1778026569861,37.92,81177.92,0.51,-0.17708,0.00014,12.68913]
[1778026571054,37.92,81177.92,0.51,-0.17708,0.00014,12.68913]
[1778026573179,37.92,81181.8,0.51,-0.17654,0.00014,12.6654]
[1778026573205,37.92,81181.8,0.51,-0.17654,0.00014,12.6654]
[1778026574078,37.92,81181.8,0.51,-0.17654,0.00014,12.6654]
[1778026573809,37.92,81180.96,0.51,-0.17667,0.00014,12.67092]
[1778026574130,37.92,81180.96,0.51,-0.17667,0.00014,12.67092]
[1778026574814,37.92,81176.78,0.51,-0.17726,0.00014,12.69699]
[1778026576163,37.92,81171.79,0.51,-0.17796,0.00014,12.72802]
[1778026576179,37.92,81171.79,0.51,-0.17796,0.00014,12.72802]
[1778026576250,37.92,81171.79,0.51,-0.17796,0.00014,12.72802]
[1778026576712,37.92,81171.79,0.51,-0.17796,0.00014,12.72802]
[1778026576738,37.92,81171.79,0.51,-0.17796,0.00014,12.72802]
[1778026577125,37.92,81171.54,0.51,-0.178,0.00014,12.72968]
[1778026577197,37.92,81171.54,0.51,-0.178,0.00014,12.72968]
[1778026577520,37.92,81171.54,0.51,-0.178,0.00014,12.72968]
[1778026578073,37.92,81195.88,0.51,-0.1746,0.00014,12.57906]
[1778026578209,37.92,81195.88,0.51,-0.1746,0.00014,12.57906]
[1778026579850,37.92,81204.16,0.51,-0.17345,0.00014,12.52776]
[1778026584455,37.93,81202.87,0.51,-0.17365,0.00014,12.53651]
[1778026584884,37.93,81202.43,0.51,-0.17371,0.00014,12.53937]
[1778026589060,37.93,81219.92,0.51,-0.17131,0.00014,12.43141]
[1778026592041,37.93,81204.27,0.51,-0.17342,0.00014,12.52307]
[1778026593377,37.93,81204.27,0.51,-0.17343,0.00014,12.52325]
[1778026593947,37.93,81203.38,0.51,-0.17355,0.00014,12.52889]
[1778026594954,37.93,81196.24,0.51,-0.17455,0.00014,12.57346]
[1778026595986,37.93,81196.24,0.51,-0.17455,0.00014,12.57346]
[1778026596049,37.93,81196.24,0.51,-0.17455,0.00014,12.57346]
[1778026596061,37.93,81188.65,0.51,-0.17561,0.00014,12.62072]
[1778026596196,37.93,81188.65,0.51,-0.17561,0.00014,12.62072]
[1778026596686,37.93,81188.65,0.51,-0.17561,0.00014,12.62072]
[1778026596896,37.93,81188.65,0.51,-0.17561,0.00014,12.62072]
[1778026596974,37.94,81188.65,0.51,-0.17561,0.00014,12.62093]
[1778026597308,37.94,81188.65,0.51,-0.17561,0.00014,12.62093]
[1778026598076,37.94,81188.65,0.51,-0.17561,0.00014,12.62093]
[1778026598092,37.94,81188.65,0.51,-0.17561,0.00014,12.62093]
[1778026598083,37.94,81165.17,0.51,-0.17891,0.00014,12.76653]
[1778026598988,37.94,81165.17,0.51,-0.17892,0.00014,12.76669]
[1778026603418,37.94,81164.3,0.51,-0.17905,0.00014,12.77262]
[1778026603513,37.94,81164.3,0.51,-0.17905,0.00014,12.77262]
[1778026604089,37.94,81156.6,0.51,-0.18014,0.00014,12.8203]
[1778026605208,37.94,81156.6,0.51,-0.18015,0.00014,12.8204]
[1778026605237,37.94,81156.6,0.51,-0.18015,0.00014,12.8204]
[1778026606117,37.94,81155.35,0.51,-0.18033,0.00014,12.82819]
[1778026606145,37.94,81155.35,0.51,-0.18033,0.00014,12.82819]
[1778026606206,37.94,81155.35,0.51,-0.18033,0.00014,12.82819]
[1778026607045,37.94,81154.05,0.51,-0.18051,0.00014,12.83627]
[1778026607741,37.94,81154.05,0.51,-0.18051,0.00014,12.83627]
[1778026607771,37.94,81154.05,0.51,-0.18051,0.00014,12.83627]
[1778026608053,37.94,81153.75,0.51,-0.18056,0.00014,12.83818]
[1778026610997,37.94,81149.87,0.51,-0.18111,0.00014,12.86224]
[1778026611011,37.94,81149.87,0.51,-0.18111,0.00014,12.86224]
[1778026611085,37.94,81140.28,0.51,-0.18248,0.00014,12.92138]
[1778026611820,37.94,81140.28,0.51,-0.18248,0.00014,12.92138]
[1778026613474,37.94,81140.11,0.51,-0.1825,0.00014,12.92239]
[1778026619132,37.94,81137.3,0.51,-0.18291,0.00014,12.93989]
[1778026621785,37.94,81139.37,0.51,-0.18262,0.00014,12.92736]
[1778026621800,37.94,81139.37,0.51,-0.18262,0.00014,12.92736]
[1778026623669,37.95,81128.48,0.51,-0.18419,0.00014,12.99506]
[1778026626165,37.95,81129.36,0.51,-0.18407,0.00014,12.98985]
[1778026627018,37.95,81129.36,0.51,-0.18407,0.00014,12.98985]
[1778026634381,37.95,81133.8,0.51,-0.18345,0.00014,12.96346]
[1778026635726,37.95,81135.13,0.51,-0.18326,0.00014,12.9553]
[1778026636115,37.95,81122.93,0.51,-0.18503,0.00014,13.03073]
[1778026638272,37.95,81124.78,0.51,-0.18476,0.00014,13.01956]
[1778026641289,37.95,81125.25,0.51,-0.18471,0.00014,13.01709]
[1778026646324,37.96,81126.42,0.51,-0.18455,0.00014,13.01061]
[1778026651554,37.96,81127.57,0.51,-0.18439,0.00014,13.00381]
[1778026651620,37.96,81127.57,0.51,-0.18439,0.00014,13.00381]
[1778026651687,37.96,81124.8,0.51,-0.18474,0.00014,13.01531]
[1778026656306,37.96,81119.14,0.51,-0.18556,0.00014,13.04994]
[1778026656336,37.96,81119.14,0.51,-0.18556,0.00014,13.04994]
[1778026656522,37.96,81119.14,0.51,-0.18556,0.00014,13.04994]
[1778026656623,37.96,81118.78,0.51,-0.18561,0.00014,13.05199]
[1778026658742,37.96,81118.78,0.51,-0.18561,0.00014,13.05199]
[1778026658778,37.96,81118.78,0.51,-0.18561,0.00014,13.05199]
[1778026660299,37.96,81119.76,0.51,-0.18546,0.00014,13.04558]
[1778026660318,37.96,81119.76,0.51,-0.18546,0.00014,13.04558]
[1778026660422,37.96,81119.76,0.51,-0.18546,0.00014,13.04558]
[1778026665500,37.95,81118.61,0.51,-0.18559,0.00014,13.0515]
[1778026665514,37.95,81118.61,0.51,-0.18559,0.00014,13.0515]
[1778026665532,37.95,81118.61,0.51,-0.18559,0.00014,13.0515]
[1778026666043,37.95,81118.61,0.51,-0.18559,0.00014,13.0515]
[1778026666067,37.95,81118.61,0.51,-0.18559,0.00014,13.0515]
[1778026666091,37.95,81118.61,0.51,-0.18559,0.00014,13.0515]
[1778026666140,37.95,81118.61,0.51,-0.18559,0.00014,13.0515]
[1778026666165,37.95,81118.61,0.51,-0.18559,0.00014,13.0515]
[1778026666130,37.95,81118.22,0.51,-0.18565,0.00014,13.05366]
[1778026666570,37.95,81115.87,0.51,-0.18598,0.00014,13.06802]
[1778026669083,37.95,81115.17,0.51,-0.18609,0.00014,13.07232]
[1778026670602,37.95,81111.61,0.51,-0.1866,0.00014,13.09424]
[1778026670621,37.95,81111.61,0.51,-0.1866,0.00014,13.09424]
[1778026670919,37.95,81110.1,0.51,-0.18682,0.00015,13.1036]
[1778026672593,37.95,81107.45,0.51,-0.18721,0.00015,13.1199]
[1778026674898,37.95,81107.45,0.51,-0.18721,0.00015,13.11996]
[1778026674924,37.95,81107.45,0.51,-0.18721,0.00015,13.11996]
[1778026675139,37.95,81107.45,0.51,-0.18721,0.00015,13.11996]
[1778026675173,37.95,81105.83,0.51,-0.18745,0.00015,13.12993]
[1778026675474,37.95,81105.83,0.51,-0.18745,0.00015,13.12993]
[1778026675492,37.95,81105.83,0.51,-0.18745,0.00015,13.12993]
[1778026676153,37.95,81105.83,0.51,-0.18745,0.00015,13.12993]
[1778026676177,37.95,81105.83,0.51,-0.18745,0.00015,13.12993]
[1778026675652,37.95,81106.73,0.51,-0.18732,0.00015,13.12444]
[1778026676328,37.95,81106.73,0.51,-0.18732,0.00015,13.12444]
[1778026676712,37.95,81106.85,0.51,-0.1873,0.00015,13.12374]
[1778026682194,37.95,81105.87,0.51,-0.18743,0.00015,13.12928]
[1778026688619,37.95,81102.56,0.51,-0.18789,0.00015,13.14863]
[1778026693654,37.94,81100.83,0.51,-0.18813,0.00015,13.15867]
[1778026696840,37.94,81098.41,0.51,-0.18848,0.00015,13.17325]
[1778026697868,37.94,81097.0,0.51,-0.18868,0.00015,13.18175]
[1778026697881,37.94,81097.0,0.51,-0.18868,0.00015,13.18175]
[1778026697921,37.94,81097.71,0.51,-0.18857,0.00015,13.17726]
[1778026701099,37.94,81097.71,0.51,-0.18857,0.00015,13.17699]
[1778026701134,37.94,81097.71,0.51,-0.18857,0.00015,13.17699]
[1778026701176,37.94,81097.04,0.51,-0.18866,0.00015,13.18096]
[1778026701372,37.94,81097.04,0.51,-0.18866,0.00015,13.18096]
[1778026703071,37.94,81097.04,0.51,-0.18866,0.00015,13.18083]
[1778026703082,37.94,81097.04,0.51,-0.18866,0.00015,13.18083]
[1778026703153,37.94,81097.68,0.51,-0.18856,0.00015,13.17678]
[1778026705732,37.94,81099.74,0.51,-0.18826,0.00015,13.16391]
[1778026705771,37.94,81099.74,0.51,-0.18826,0.00015,13.16391]
[1778026705820,37.94,81099.74,0.51,-0.18826,0.00015,13.16391]
[1778026706062,37.94,81099.74,0.51,-0.18826,0.00015,13.16391]
[1778026706254,37.94,81099.42,0.51,-0.1883,0.00015,13.16576]
[1778026707040,37.94,81099.42,0.51,-0.1883,0.00015,13.16576]
[1778026707095,37.94,81118.4,0.51,-0.18554,0.00014,13.0492]
[1778026707860,37.94,81118.4,0.51,-0.18554,0.00014,13.0492]
[1778026708848,37.94,81124.41,0.51,-0.18467,0.00014,13.01214]
[1778026710234,37.94,81109.98,0.51,-0.18676,0.00015,13.10077]
[1778026716196,37.94,81105.57,0.51,-0.18733,0.00015,13.12145]
[1778026716217,37.94,81105.57,0.51,-0.18733,0.00015,13.12145]
[1778026717070,37.94,81104.56,0.51,-0.18748,0.00015,13.12758]
[1778026721851,37.93,81116.88,0.51,-0.18567,0.00014,13.05105]
[1778026723098,37.93,81116.88,0.51,-0.18567,0.00014,13.05105]
[1778026723115,37.93,81116.88,0.51,-0.18567,0.00014,13.05105]
[1778026723162,37.93,81116.88,0.51,-0.18567,0.00014,13.05105]
[1778026723257,37.93,81120.61,0.51,-0.18513,0.00014,13.02801]
[1778026724873,37.93,81128.63,0.51,-0.18397,0.00014,12.97853]
[1778026727360,37.93,81123.99,0.51,-0.18463,0.00014,13.00692]
[1778026727377,37.93,81123.99,0.51,-0.18463,0.00014,13.00692]
[1778026727427,37.93,81123.99,0.51,-0.18463,0.00014,13.00692]
[1778026727894,37.93,81123.99,0.51,-0.18463,0.00014,13.00684]
[1778026729189,37.93,81123.99,0.51,-0.18463,0.00014,13.00684]
[1778026730422,37.93,81117.37,0.51,-0.18558,0.00014,13.04732]
[1778026730477,37.93,81117.37,0.51,-0.18558,0.00014,13.04732]
[1778026730915,37.93,81117.37,0.51,-0.18558,0.00014,13.04719]
[1778026732928,37.93,81109.8,0.51,-0.18667,0.00015,13.0934]
[1778026737842,37.93,81109.22,0.51,-0.18674,0.00015,13.09654]
[1778026737967,37.93,81109.22,0.51,-0.18674,0.00015,13.09654]
[1778026737980,37.93,81109.22,0.51,-0.18674,0.00015,13.09654]
[1778026739304,37.93,81102.73,0.51,-0.18769,0.00015,13.13632]
[1778026745015,37.93,81098.41,0.51,-0.18831,0.00015,13.16238]
[1778026748704,37.93,81098.13,0.51,-0.18834,0.00015,13.1639]
[1778026748970,37.93,81098.13,0.51,-0.18834,0.00015,13.1639]
[1778026749069,37.92,81090.03,0.51,-0.18952,0.00015,13.21333]
[1778026753047,37.92,81086.36,0.51,-0.19006,0.00015,13.23578]
[1778026753124,37.92,81086.36,0.51,-0.19006,0.00015,13.23578]
[1778026753282,37.92,81085.38,0.51,-0.1902,0.00015,13.24175]
[1778026758413,37.92,81084.48,0.51,-0.19033,0.00015,13.247]
[1778026764146,37.92,81087.01,0.51,-0.18995,0.00015,13.23115]
[1778026768672,37.92,81086.71,0.51,-0.18999,0.00015,13.2328]
[1778026768700,37.92,81086.71,0.51,-0.18999,0.00015,13.2328]
[1778026768881,37.92,81086.71,0.51,-0.18999,0.00015,13.2328]
[1778026769181,37.92,81086.85,0.51,-0.18996,0.00015,13.23166]
[1778026769627,37.92,81086.85,0.51,-0.18996,0.00015,13.23166]
[1778026772351,37.92,81087.59,0.51,-0.18978,0.00015,13.22058]
[1778026772381,37.92,81087.59,0.51,-0.18978,0.00015,13.22058]
[1778026772759,37.92,81087.59,0.51,-0.18978,0.00015,13.22058]
[1778026773209,37.92,81087.77,0.51,-0.18974,0.00015,13.21904]
[1778026775227,37.92,81078.73,0.51,-0.19107,0.00015,13.27402]
[1778026779254,37.91,81069.54,0.51,-0.19241,0.00015,13.32961]
[1778026779439,37.91,81069.54,0.51,-0.19241,0.00015,13.32961]
[1778026779462,37.91,81069.54,0.51,-0.19241,0.00015,13.32961]
[1778026780261,37.91,81067.84,0.51,-0.19266,0.00015,13.33981]
[1778026785296,37.91,81062.32,0.51,-0.19346,0.00015,13.37292]
[1778026790332,37.91,81063.23,0.51,-0.19332,0.00015,13.36703]
[1778026795414,37.91,81062.2,0.51,-0.19347,0.00015,13.37305]
[1778026795445,37.91,81062.2,0.51,-0.19347,0.00015,13.37305]
[1778026796117,37.91,81060.27,0.51,-0.19375,0.00015,13.3847]
[1778026798209,37.91,81060.27,0.51,-0.19375,0.00015,13.3847]
[1778026798224,37.91,81060.27,0.51,-0.19375,0.00015,13.3847]
[1778026798310,37.91,81057.13,0.51,-0.19421,0.00015,13.40367]
[1778026798431,37.91,81057.13,0.51,-0.19421,0.00015,13.40367]
[1778026801995,37.91,81056.73,0.51,-0.19427,0.00015,13.40584]
[1778026802002,37.91,81056.73,0.51,-0.19427,0.00015,13.40575]
[1778026803761,37.91,81056.73,0.51,-0.19427,0.00015,13.40575]
[1778026803890,37.91,81056.73,0.51,-0.19427,0.00015,13.40575]
[1778026803925,37.91,81056.73,0.51,-0.19427,0.00015,13.40575]
[1778026803948,37.91,81056.73,0.51,-0.19427,0.00015,13.40575]
[1778026804139,37.91,81056.02,0.51,-0.19437,0.00015,13.40991]
[1778026809466,37.9,81051.25,0.51,-0.19506,0.00015,13.43838]
[1778026813799,37.9,81049.89,0.51,-0.19526,0.00015,13.4462]
[1778026813877,37.9,81049.89,0.51,-0.19526,0.00015,13.4462]
[1778026814031,37.9,81049.89,0.51,-0.19526,0.00015,13.4462]
[1778026814132,37.9,81049.89,0.51,-0.19526,0.00015,13.4462]
[1778026814269,37.9,81045.17,0.51,-0.19596,0.00015,13.4748]
[1778026816278,37.9,81025.27,0.51,-0.19895,0.00015,13.59533]
[1778026821560,37.89,81016.95,0.51,-0.20018,0.00015,13.64448]
[1778026825286,37.89,81012.92,0.51,-0.20078,0.00015,13.66833]
[1778026825501,37.89,81012.91,0.51,-0.20078,0.00015,13.6682]
[1778026825623,37.89,81012.91,0.51,-0.20078,0.00015,13.6682]
[1778026825642,37.89,81012.91,0.51,-0.20078,0.00015,13.6682]
[1778026825663,37.89,81012.91,0.51,-0.20078,0.00015,13.6682]
[1778026825909,37.89,81022.15,0.51,-0.19937,0.00015,13.61231]
[1778026827098,37.89,81022.15,0.51,-0.19937,0.00015,13.61231]
[1778026827120,37.89,81022.15,0.51,-0.19937,0.00015,13.61231]
[1778026827200,37.89,81021.4,0.51,-0.19948,0.00015,13.61639]
[1778026830857,37.89,81023.49,0.51,-0.19915,0.00015,13.60323]
[1778026830894,37.89,81023.49,0.51,-0.19915,0.00015,13.60323]
[1778026831219,37.89,81023.49,0.51,-0.19915,0.00015,13.60323]
[1778026831320,37.89,81022.84,0.51,-0.19917,0.00015,13.60061]
[1778026835659,37.88,81031.82,0.51,-0.19779,0.00015,13.5452]
[1778026836634,37.88,81031.82,0.51,-0.19779,0.00015,13.5452]
[1778026837056,37.88,81033.51,0.51,-0.19753,0.00015,13.53455]
[1778026842703,37.88,81035.04,0.51,-0.19727,0.00015,13.52416]
[1778026847738,37.87,81032.12,0.51,-0.19769,0.00015,13.54102]
[1778026852315,37.87,81030.51,0.51,-0.19793,0.00015,13.55043]
[1778026852339,37.87,81030.51,0.51,-0.19793,0.00015,13.55043]
[1778026852389,37.87,81027.73,0.51,-0.19834,0.00015,13.56692]
[1778026854077,37.87,81015.62,0.51,-0.20016,0.00015,13.63988]
[1778026858210,37.87,81017.2,0.51,-0.1999,0.00015,13.62956]
[1778026858227,37.87,81017.2,0.51,-0.1999,0.00015,13.62956]
[1778026858388,37.87,81017.2,0.51,-0.1999,0.00015,13.62956]
[1778026858392,37.86,81016.05,0.51,-0.20007,0.00015,13.63627]
[1778026858413,37.86,81016.05,0.51,-0.20007,0.00015,13.63627]
[1778026858420,37.86,81016.05,0.51,-0.20007,0.00015,13.63627]
[1778026858545,37.86,81016.05,0.51,-0.20007,0.00015,13.63627]
[1778026858616,37.86,81016.05,0.51,-0.20007,0.00015,13.63627]
[1778026858855,37.86,81016.05,0.51,-0.20007,0.00015,13.63627]
[1778026858892,37.86,81016.05,0.51,-0.20007,0.00015,13.63627]
[1778026863595,37.86,81014.22,0.51,-0.20031,0.00015,13.64594]
[1778026863611,37.86,81014.22,0.51,-0.20031,0.00015,13.64594]
[1778026863908,37.86,81014.22,0.51,-0.20031,0.00015,13.64594]
[1778026864687,37.86,81014.54,0.51,-0.20026,0.00015,13.6437]
[1778026865799,37.86,81011.33,0.51,-0.20074,0.00015,13.66297]
[1778026865827,37.86,81011.33,0.51,-0.20074,0.00015,13.66297]
[1778026865926,37.86,81011.33,0.51,-0.20074,0.00015,13.66297]
[1778026866020,37.86,81010.51,0.51,-0.20086,0.00015,13.66774]
[1778026868888,37.85,81003.73,0.51,-0.20188,0.00015,13.70802]
[1778026870756,37.85,81005.97,0.51,-0.20153,0.00015,13.69422]
[1778026875937,37.85,81008.86,0.51,-0.20105,0.00015,13.67528]
[1778026881297,37.84,81011.9,0.51,-0.20057,0.00015,13.656]
[1778026882023,37.84,81011.88,0.51,-0.20057,0.00015,13.65589]
[1778026882087,37.84,81011.88,0.51,-0.20057,0.00015,13.65589]
[1778026882916,37.84,81012.32,0.51,-0.20049,0.00015,13.65301]
[1778026883014,37.84,81001.66,0.51,-0.20211,0.00015,13.71726]
[1778026884512,37.83,81001.66,0.51,-0.20204,0.00015,13.71437]
[1778026884541,37.83,81001.66,0.51,-0.20204,0.00015,13.71437]
[1778026885000,37.82,80999.61,0.51,-0.20229,0.00015,13.72394]
[1778026885805,37.82,80999.61,0.51,-0.20229,0.00015,13.72394]
[1778026885830,37.82,80999.61,0.51,-0.20229,0.00015,13.72394]
[1778026885881,37.82,80999.61,0.51,-0.20229,0.00015,13.72394]
[1778026886331,37.82,80999.61,0.51,-0.20229,0.00015,13.72394]
[1778026886369,37.82,80999.61,0.51,-0.20229,0.00015,13.72394]
[1778026886409,37.81,80992.31,0.51,-0.20334,0.00015,13.76531]
[1778026890735,37.76,80988.64,0.51,-0.20362,0.00015,13.77612]
[1778026891258,37.76,80988.64,0.51,-0.20362,0.00015,13.77612]
[1778026892479,37.74,80986.04,0.51,-0.20385,0.00015,13.78111]
[1778026893055,37.73,80984.47,0.51,-0.20404,0.00015,13.78862]
[1778026898091,37.69,80978.92,0.51,-0.20467,0.00015,13.81315]
[1778026903127,37.68,80976.58,0.51,-0.20493,0.00015,13.82312]
[1778026906319,37.67,80976.65,0.51,-0.20486,0.00015,13.82015]
[1778026908134,37.66,80972.91,0.51,-0.20538,0.00016,13.84027]
[1778026908169,37.66,80972.91,0.51,-0.20538,0.00016,13.84027]
[1778026908438,37.65,80966.78,0.51,-0.2063,0.00016,13.8762]
[1778026914206,37.65,80965.78,0.51,-0.20643,0.00016,13.88124]
[1778026914872,37.65,80965.78,0.51,-0.20643,0.00016,13.88124]
[1778026914910,37.65,80965.78,0.51,-0.20643,0.00016,13.88124]
[1778026914975,37.65,80965.78,0.51,-0.20643,0.00016,13.88124]
[1778026915217,37.65,80965.78,0.51,-0.20643,0.00016,13.88124]
[1778026915315,37.65,80966.98,0.51,-0.20624,0.00016,13.87382]
[1778026918815,37.64,80965.0,0.51,-0.20654,0.00016,13.88523]
[1778026918834,37.64,80965.0,0.51,-0.20654,0.00016,13.88523]
[1778026919321,37.64,80965.0,0.51,-0.20654,0.00016,13.88523]
[1778026919347,37.64,80965.0,0.51,-0.20654,0.00016,13.88523]
[1778026919445,37.64,80965.0,0.51,-0.20654,0.00016,13.88523]
[1778026921763,37.64,80967.61,0.51,-0.20612,0.00016,13.86888]
[1778026921801,37.64,80967.61,0.51,-0.20612,0.00016,13.86888]
[1778026922235,37.64,80967.61,0.51,-0.20612,0.00016,13.86888]
[1778026922263,37.64,80966.46,0.51,-0.20629,0.00016,13.87564]
[1778026922865,37.64,80966.46,0.51,-0.20629,0.00016,13.87564]
[1778026923371,37.64,80963.9,0.51,-0.20669,0.00016,13.89102]
[1778026928711,37.64,80967.3,0.51,-0.20613,0.00016,13.86954]
[1778026934314,37.63,80967.02,0.51,-0.20615,0.00016,13.87019]
[1778026934332,37.63,80967.02,0.51,-0.20615,0.00016,13.87019]
[1778026934407,37.63,80967.02,0.51,-0.20615,0.00016,13.87019]
[1778026934345,37.63,80967.88,0.51,-0.20601,0.00016,13.86477]
[1778026935444,37.63,80967.88,0.51,-0.20601,0.00016,13.86477]
[1778026936773,37.63,80967.93,0.51,-0.20599,0.00016,13.86404]
[1778026936805,37.63,80967.93,0.51,-0.20599,0.00016,13.86404]
[1778026937366,37.63,80967.47,0.51,-0.20606,0.00016,13.86661]
[1778026938225,37.63,80967.47,0.51,-0.20606,0.00016,13.86661]
[1778026938250,37.63,80967.47,0.51,-0.20606,0.00016,13.86661]
[1778026938429,37.63,80967.47,0.51,-0.20606,0.00016,13.86661]
[1778026938373,37.63,80961.71,0.51,-0.20695,0.00016,13.90116]
[1778026938872,37.63,80961.71,0.51,-0.20695,0.00016,13.90116]
[1778026938912,37.63,80961.71,0.51,-0.20695,0.00016,13.90116]
[1778026939380,37.63,80959.96,0.51,-0.20722,0.00016,13.91145]
[1778026940123,37.63,80959.96,0.51,-0.20722,0.00016,13.91145]
[1778026940387,37.63,80957.57,0.51,-0.20758,0.00016,13.92559]
[1778026945423,37.62,80965.74,0.51,-0.20628,0.00016,13.87494]
[1778026945555,37.62,80965.74,0.51,-0.20628,0.00016,13.87494]
[1778026946632,37.62,80964.46,0.51,-0.20647,0.00016,13.88247]
[1778026946663,37.62,80964.46,0.51,-0.20647,0.00016,13.88247]
[1778026946859,37.62,80964.46,0.51,-0.20647,0.00016,13.88247]
[1778026947437,37.62,80963.73,0.51,-0.20658,0.00016,13.88666]
[1778026947587,37.62,80963.73,0.51,-0.20658,0.00016,13.88666]
[1778026951253,37.62,80962.94,0.51,-0.20669,0.00016,13.89079]
[1778026951380,37.62,80962.94,0.51,-0.20669,0.00016,13.89079]
[1778026951473,37.62,80969.08,0.51,-0.20566,0.00016,13.84744]
[1778026951614,37.62,80969.08,0.51,-0.20566,0.00016,13.84744]
[1778026951700,37.62,80969.08,0.51,-0.20566,0.00016,13.84744]
[1778026951737,37.62,80969.08,0.51,-0.20566,0.00016,13.84744]
[1778026952964,37.61,80969.08,0.51,-0.20566,0.00016,13.84723]
[1778026952991,37.61,80969.08,0.51,-0.20566,0.00016,13.84723]
[1778026955814,37.61,80978.41,0.51,-0.2042,0.00015,13.7905]
[1778026958281,37.61,80979.3,0.51,-0.20406,0.00015,13.78494]
[1778026958317,37.61,80979.3,0.51,-0.20406,0.00015,13.78494]
[1778026963548,37.61,80979.68,0.51,-0.20399,0.00015,13.7823]
[1778026968584,37.61,80979.68,0.51,-0.20398,0.00015,13.78188]
[1778026970196,37.61,80979.68,0.51,-0.20398,0.00015,13.78188]
[1778026970297,37.61,80978.35,0.51,-0.20419,0.00015,13.78979]
[1778026972535,37.61,80965.97,0.51,-0.2061,0.00016,13.86451]
[1778026972548,37.61,80965.97,0.51,-0.2061,0.00016,13.86451]
[1778026972623,37.61,80965.97,0.51,-0.2061,0.00016,13.86451]
[1778026977660,37.61,80965.24,0.51,-0.2062,0.00016,13.86831]
[1778026978625,37.61,80965.24,0.51,-0.2062,0.00016,13.86831]
[1778026981324,37.6,80963.45,0.51,-0.20647,0.00016,13.87878]
[1778026983752,37.6,80962.61,0.51,-0.20659,0.00016,13.88345]
[1778026983794,37.6,80962.61,0.51,-0.20659,0.00016,13.88345]
[1778026984034,37.6,80962.61,0.51,-0.20659,0.00016,13.88345]
[1778026984300,37.6,80962.61,0.51,-0.20659,0.00016,13.88345]
[1778026984373,37.6,80962.11,0.51,-0.20667,0.00016,13.88633]
[1778026985246,37.6,80946.01,0.51,-0.20919,0.00016,13.98323]
[1778026986481,37.6,80939.0,0.51,-0.21029,0.00016,14.02511]
[1778026988080,37.6,80937.61,0.51,-0.2105,0.00016,14.03325]
[1778026988133,37.6,80937.61,0.51,-0.2105,0.00016,14.03325]
[1778026988199,37.6,80937.61,0.51,-0.2105,0.00016,14.03325]
[1778026988338,37.6,80934.52,0.51,-0.21098,0.00016,14.05151]
[1778026988620,37.6,80934.52,0.51,-0.21098,0.00016,14.05151]
[1778026989293,37.6,80934.52,0.51,-0.21098,0.00016,14.05151]
[1778026989301,37.6,80924.66,0.51,-0.21254,0.00016,14.11052]
[1778026990644,37.6,80922.28,0.51,-0.21292,0.00016,14.12464]
[1778026991359,37.6,80922.28,0.51,-0.21292,0.00016,14.12464]
[1778026992091,37.6,80922.67,0.51,-0.21285,0.00016,14.12216]
[1778026997803,37.59,80919.47,0.51,-0.21333,0.00016,14.14006]
[1778027002841,37.59,80919.1,0.51,-0.21335,0.00016,14.14091]
[1778027007872,37.57,80913.2,0.51,-0.21421,0.00016,14.17298]
[1778027010222,37.56,80912.85,0.51,-0.2142,0.00016,14.17257]
[1778027010315,37.56,80912.04,0.51,-0.21432,0.00016,14.17691]
[1778027015502,37.55,80910.5,0.51,-0.21447,0.00016,14.17892]
[1778027021164,37.55,80906.48,0.51,-0.21509,0.00016,14.2017]
[1778027021178,37.55,80906.48,0.51,-0.21509,0.00016,14.2017]
[1778027021423,37.54,80904.7,0.51,-0.21531,0.00016,14.20982]
[1778027024261,37.54,80900.73,0.51,-0.21593,0.00016,14.23318]
[1778027030427,37.53,80905.76,0.51,-0.2151,0.00016,14.20205]
[1778027031223,37.53,80905.74,0.51,-0.2151,0.00016,14.20199]
[1778027031232,37.53,80905.43,0.51,-0.21514,0.00016,14.20366]
[1778027032462,37.53,80905.43,0.51,-0.21514,0.00016,14.20366]
[1778027032470,37.53,80908.2,0.51,-0.21469,0.00016,14.18695]
[1778027034400,37.53,80908.2,0.51,-0.21469,0.00016,14.18679]
[1778027034439,37.53,80908.2,0.51,-0.21469,0.00016,14.18679]
[1778027034490,37.53,80908.2,0.51,-0.21469,0.00016,14.18679]
[1778027034542,37.53,80908.2,0.51,-0.21469,0.00016,14.18679]
[1778027034568,37.53,80908.33,0.51,-0.21466,0.00016,14.18586]
[1778027034659,37.53,80908.33,0.51,-0.21466,0.00016,14.18586]
[1778027034877,37.53,80908.33,0.51,-0.21466,0.00016,14.18586]
[1778027036126,37.53,80923.13,0.51,-0.21229,0.00016,14.09699]
[1778027039737,37.52,80921.84,0.51,-0.21249,0.00016,14.10444]
[1778027039748,37.52,80921.84,0.51,-0.21249,0.00016,14.10444]
[1778027039776,37.52,80921.84,0.51,-0.21249,0.00016,14.10444]
[1778027039796,37.52,80921.84,0.51,-0.21249,0.00016,14.10444]
[1778027039862,37.52,80921.84,0.51,-0.21249,0.00016,14.10444]
[1778027039886,37.52,80921.84,0.51,-0.21249,0.00016,14.10444]
[1778027039953,37.52,80921.84,0.51,-0.21249,0.00016,14.10444]
[1778027041274,37.52,80936.61,0.51,-0.21014,0.00016,14.0154]
[1778027041644,37.52,80936.61,0.51,-0.21014,0.00016,14.0154]
[1778027042267,37.52,80936.61,0.51,-0.21014,0.00016,14.0154]
[1778027043722,37.52,80937.61,0.51,-0.20998,0.00016,14.00911]
[1778027043737,37.52,80937.61,0.51,-0.20998,0.00016,14.00911]
[1778027043753,37.52,80937.61,0.51,-0.20998,0.00016,14.00911]
[1778027043766,37.52,80937.61,0.51,-0.20998,0.00016,14.00911]
[1778027044232,37.52,80939.23,0.51,-0.20972,0.00016,13.99922]
[1778027047984,37.52,80941.83,0.51,-0.2093,0.00016,13.98316]
[1778027048005,37.52,80941.83,0.51,-0.2093,0.00016,13.98316]
[1778027048260,37.52,80942.37,0.51,-0.20921,0.00016,13.97978]
[1778027053911,37.52,80941.66,0.51,-0.20931,0.00016,13.98348]
[1778027059325,37.51,80939.03,0.51,-0.20971,0.00016,13.99873]
[1778027061875,37.51,80948.4,0.51,-0.20822,0.00016,13.94194]
[1778027061892,37.51,80948.4,0.51,-0.20822,0.00016,13.94194]
[1778027062143,37.51,80948.4,0.51,-0.20822,0.00016,13.94194]
[1778027062295,37.51,80948.4,0.51,-0.20822,0.00016,13.94194]
[1778027062313,37.51,80948.4,0.51,-0.20822,0.00016,13.94194]
[1778027062498,37.51,80948.4,0.51,-0.20822,0.00016,13.94194]
[1778027062523,37.51,80948.4,0.51,-0.20822,0.00016,13.94194]
[1778027062569,37.51,80948.4,0.51,-0.20822,0.00016,13.94194]
[1778027062562,37.51,80948.88,0.51,-0.20814,0.00016,13.9389]
[1778027067878,37.51,80947.65,0.51,-0.20832,0.00016,13.94572]
[1778027073110,37.51,80950.07,0.51,-0.20787,0.00016,13.92448]
[1778027078367,37.51,80944.83,0.51,-0.20867,0.00016,13.95541]
[1778027082114,37.5,80942.35,0.51,-0.20906,0.00016,13.97019]
[1778027082199,37.5,80942.35,0.51,-0.20906,0.00016,13.97019]
[1778027082472,37.5,80942.35,0.51,-0.20906,0.00016,13.97019]
[1778027082490,37.5,80942.35,0.51,-0.20906,0.00016,13.97019]
[1778027082499,37.5,80942.35,0.51,-0.20906,0.00016,13.97019]
[1778027082626,37.5,80942.35,0.51,-0.20906,0.00016,13.97019]
[1778027083035,37.5,80939.03,0.51,-0.20958,0.00016,13.99017]
[1778027083915,37.5,80939.03,0.51,-0.20958,0.00016,13.99014]
[1778027083938,37.5,80939.03,0.51,-0.20958,0.00016,13.99014]
[1778027084371,37.5,80939.03,0.51,-0.20958,0.00016,13.99014]
[1778027084417,37.5,80939.03,0.51,-0.20958,0.00016,13.99014]
[1778027084430,37.5,80939.03,0.51,-0.20958,0.00016,13.99014]
[1778027084630,37.5,80939.03,0.51,-0.20958,0.00016,13.99014]
[1778027085052,37.5,80935.81,0.51,-0.21009,0.00016,14.00948]
[1778027089445,37.5,80942.92,0.51,-0.20896,0.00016,13.9663]
[1778027094479,37.5,80940.99,0.51,-0.20926,0.00016,13.9778]
[1778027100521,37.5,80940.36,0.51,-0.20936,0.00016,13.98148]
[1778027105556,37.5,80941.47,0.51,-0.20916,0.00016,13.97411]
[1778027110595,37.5,80939.65,0.51,-0.20944,0.00016,13.98479]
[1778027115630,37.5,80939.73,0.51,-0.20943,0.00016,13.98427]
[1778027120665,37.5,80938.84,0.51,-0.20957,0.00016,13.98964]
[1778027122666,37.5,80938.53,0.51,-0.20962,0.00016,13.99151]
[1778027122672,37.5,80938.53,0.51,-0.20962,0.00016,13.99151]
[1778027124120,37.5,80937.58,0.51,-0.20977,0.00016,13.99724]
[1778027125488,37.5,80937.96,0.51,-0.20971,0.00016,13.99495]
[1778027130735,37.5,80936.14,0.51,-0.21,0.00016,14.0059]
[1778027131989,37.5,80936.14,0.51,-0.21,0.00016,14.0059]
[1778027132002,37.5,80936.14,0.51,-0.21,0.00016,14.0059]
[1778027133112,37.5,80936.52,0.51,-0.20988,0.00016,13.99756]
[1778027133578,37.5,80936.52,0.51,-0.20988,0.00016,13.99756]
[1778027138791,37.5,80935.67,0.51,-0.21001,0.00016,14.00268]
[1778027140236,37.5,80935.67,0.51,-0.21001,0.00016,14.00268]
[1778027140245,37.5,80935.67,0.51,-0.21001,0.00016,14.00268]
[1778027141667,37.5,80936.15,0.51,-0.20993,0.00016,13.99979]
[1778027141862,37.5,80935.68,0.51,-0.21001,0.00016,14.00262]
[1778027144056,37.5,80936.23,0.51,-0.20992,0.00016,13.99931]
[1778027144572,37.5,80943.81,0.51,-0.20872,0.00016,13.95335]
[1778027146417,37.5,80953.0,0.51,-0.20727,0.00016,13.89765]
[1778027148256,37.5,80953.0,0.51,-0.20727,0.00016,13.89765]
[1778027148292,37.5,80953.0,0.51,-0.20727,0.00016,13.89765]
[1778027148310,37.5,80953.0,0.51,-0.20727,0.00016,13.89765]
[1778027148480,37.5,80953.0,0.51,-0.20727,0.00016,13.89765]
[1778027148563,37.49,80957.71,0.51,-0.20652,0.00016,13.86882]
[1778027149569,37.49,80964.53,0.51,-0.20545,0.00016,13.82733]
[1778027155194,37.49,80964.63,0.51,-0.20543,0.00016,13.82635]
[1778027161269,37.49,80969.63,0.51,-0.20463,0.00016,13.7954]
[1778027166313,37.49,80975.06,0.51,-0.20379,0.00016,13.76258]
[1778027166568,37.49,80975.06,0.51,-0.20379,0.00016,13.76258]
[1778027166570,37.49,80982.39,0.51,-0.20266,0.00015,13.71798]
[1778027169365,37.49,80990.83,0.51,-0.20136,0.00015,13.66654]
[1778027171812,37.49,80990.83,0.51,-0.20136,0.00015,13.66654]
[1778027171843,37.49,80990.83,0.51,-0.20136,0.00015,13.66654]
[1778027177260,37.49,80993.37,0.51,-0.20095,0.00015,13.65034]
[1778027177708,37.49,80993.12,0.51,-0.20098,0.00015,13.65176]
[1778027178076,37.49,80993.12,0.51,-0.20098,0.00015,13.65176]
[1778027178164,37.49,80993.32,0.51,-0.20095,0.00015,13.65043]
[1778027181339,37.49,80993.87,0.51,-0.20086,0.00015,13.64686]
[1778027181426,37.49,80994.47,0.51,-0.20076,0.00015,13.64308]
[1778027186709,37.48,80999.93,0.51,-0.19992,0.00015,13.60933]
[1778027187528,37.48,81002.36,0.51,-0.19954,0.00015,13.59439]
[1778027187532,37.48,81002.36,0.51,-0.19954,0.00015,13.59439]
[1778027187630,37.48,81002.36,0.51,-0.19954,0.00015,13.59439]
[1778027187710,37.48,81007.29,0.51,-0.19879,0.00015,13.56414]
[1778027188412,37.48,81007.29,0.51,-0.19879,0.00015,13.56414]
[1778027189769,37.48,81011.34,0.51,-0.19817,0.00015,13.5393]
[1778027190152,37.48,81014.53,0.51,-0.19768,0.00015,13.51975]
[1778027192882,37.48,81018.07,0.51,-0.19708,0.00015,13.492]
[1778027192897,37.48,81018.07,0.51,-0.19708,0.00015,13.492]
[1778027193609,37.48,81018.07,0.51,-0.19708,0.00015,13.492]
[1778027193630,37.48,81018.07,0.51,-0.19708,0.00015,13.492]
[1778027193709,37.48,81026.08,0.51,-0.19586,0.00015,13.44283]
[1778027193775,37.48,81026.08,0.51,-0.19586,0.00015,13.44283]
[1778027194340,37.48,81026.08,0.51,-0.19586,0.00015,13.44283]
[1778027196021,37.49,81028.51,0.51,-0.1955,0.00015,13.42808]
[1778027196632,37.49,81028.51,0.51,-0.1955,0.00015,13.42808]
[1778027196686,37.49,81028.51,0.51,-0.1955,0.00015,13.42808]
[1778027196663,37.49,81028.6,0.51,-0.19549,0.00015,13.42763]
[1778027198207,37.49,81028.6,0.51,-0.19549,0.00015,13.42763]
[1778027198239,37.49,81028.6,0.51,-0.19549,0.00015,13.42763]
[1778027198410,37.49,81031.63,0.51,-0.19504,0.00015,13.40921]
[1778027199975,37.49,81032.76,0.51,-0.19487,0.00015,13.40239]
[1778027200017,37.49,81032.76,0.51,-0.19487,0.00015,13.40239]
[1778027200048,37.49,81032.76,0.51,-0.19487,0.00015,13.40239]
[1778027200172,37.49,81032.76,0.51,-0.19487,0.00015,13.40239]
[1778027200380,37.49,81032.76,0.51,-0.19487,0.00015,13.40239]
[1778027200447,37.49,81034.39,0.51,-0.19463,0.00015,13.39249]
[1778027202000,37.49,81034.39,0.51,-0.19463,0.00015,13.39248]
[1778027202251,37.49,81043.85,0.51,-0.1932,0.00015,13.33412]
[1778027206787,37.49,81041.68,0.51,-0.19352,0.00015,13.34726]
[1778027207443,37.49,81041.68,0.51,-0.19352,0.00015,13.34726]
[1778027208092,37.49,81038.25,0.51,-0.19403,0.00015,13.36831]
[1778027208112,37.49,81038.25,0.51,-0.19403,0.00015,13.36831]
[1778027208155,37.49,81038.25,0.51,-0.19403,0.00015,13.36831]
[1778027208571,37.49,81038.25,0.51,-0.19403,0.00015,13.36831]
[1778027208615,37.49,81038.25,0.51,-0.19403,0.00015,13.36831]
[1778027208677,37.49,81038.25,0.51,-0.19403,0.00015,13.36831]
[1778027208717,37.49,81033.01,0.51,-0.19483,0.00015,13.40062]
[1778027210454,37.49,81033.01,0.51,-0.19483,0.00015,13.4006]
[1778027214378,37.49,81030.26,0.51,-0.19524,0.00015,13.4174]
[1778027214393,37.49,81030.26,0.51,-0.19524,0.00015,13.4174]
[1778027214468,37.49,81030.26,0.51,-0.19524,0.00015,13.4174]
[1778027214582,37.49,81029.84,0.51,-0.1953,0.00015,13.41995]
[1778027219566,37.48,81017.94,0.51,-0.1971,0.00015,13.49282]
[1778027221125,37.48,81017.94,0.51,-0.1971,0.00015,13.4927]
[1778027221191,37.48,81017.94,0.51,-0.1971,0.00015,13.4927]
[1778027221768,37.48,81013.57,0.51,-0.19776,0.00015,13.51937]
[1778027221813,37.48,81013.57,0.51,-0.19776,0.00015,13.51937]
[1778027221863,37.48,81013.57,0.51,-0.19776,0.00015,13.51937]
[1778027226419,37.48,81000.6,0.51,-0.19973,0.00015,13.59832]
[1778027231456,37.48,80999.52,0.51,-0.19988,0.00015,13.60431]
[1778027234475,37.48,80989.09,0.51,-0.20149,0.00015,13.66803]
[1778027235650,37.48,80989.09,0.51,-0.20149,0.00015,13.66803]
[1778027235726,37.48,80984.99,0.51,-0.20212,0.00015,13.693]
[1778027240968,37.48,80982.87,0.51,-0.20244,0.00015,13.70565]
[1778027241006,37.48,80982.87,0.51,-0.20244,0.00015,13.70565]
[1778027241635,37.48,80982.04,0.51,-0.20257,0.00015,13.71062]
[1778027242255,37.48,80982.04,0.51,-0.20257,0.00015,13.71062]
[1778027242276,37.48,80982.04,0.51,-0.20257,0.00015,13.71062]
[1778027242393,37.48,80982.04,0.51,-0.20257,0.00015,13.71062]
[1778027242534,37.48,80982.04,0.51,-0.20257,0.00015,13.71053]
[1778027247567,37.47,80980.0,0.51,-0.20287,0.00016,13.72246]
[1778027252601,37.47,80980.01,0.51,-0.20279,0.00016,13.7158]
[1778027255872,37.47,80977.83,0.51,-0.20313,0.00016,13.72885]
[1778027255904,37.47,80977.83,0.51,-0.20313,0.00016,13.72885]
[1778027256629,37.47,80978.02,0.51,-0.20309,0.00016,13.72758]
[1778027259650,37.47,80968.06,0.51,-0.20463,0.00016,13.78782]
[1778027264699,37.46,80966.12,0.51,-0.20491,0.00016,13.79863]
[1778027270783,37.46,80966.08,0.51,-0.2049,0.00016,13.79805]
[1778027276769,37.45,80962.18,0.51,-0.20546,0.00016,13.82]
[1778027281803,37.45,80962.98,0.51,-0.20531,0.00016,13.81397]
[1778027286004,37.45,80961.87,0.51,-0.20546,0.00016,13.81976]
[1778027286839,37.44,80961.27,0.51,-0.20555,0.00016,13.82316]
[1778027287345,37.44,80961.27,0.51,-0.20555,0.00016,13.82316]
[1778027290467,37.44,80960.92,0.51,-0.20558,0.00016,13.82457]
[1778027290486,37.44,80960.92,0.51,-0.20558,0.00016,13.82457]
[1778027290567,37.44,80960.92,0.51,-0.20558,0.00016,13.82457]
[1778027290805,37.44,80960.92,0.51,-0.20558,0.00016,13.82457]
[1778027290830,37.44,80960.92,0.51,-0.20558,0.00016,13.82457]
[1778027290837,37.44,80955.06,0.51,-0.2065,0.00016,13.8601]
[1778027291252,37.44,80955.06,0.51,-0.2065,0.00016,13.8601]
[1778027291670,37.44,80943.54,0.51,-0.20831,0.00016,13.92991]
[1778027292401,37.44,80943.54,0.51,-0.20831,0.00016,13.92991]
[1778027292419,37.44,80943.54,0.51,-0.20831,0.00016,13.92991]
[1778027292502,37.44,80936.41,0.51,-0.20944,0.00016,13.97294]
[1778027293119,37.44,80936.41,0.51,-0.20944,0.00016,13.97294]
[1778027293774,37.44,80934.16,0.51,-0.20979,0.00016,13.9864]
[1778027294777,37.44,80934.16,0.51,-0.20979,0.00016,13.9864]
[1778027294817,37.44,80934.4,0.51,-0.20975,0.00016,13.98481]
[1778027297361,37.44,80934.83,0.51,-0.20968,0.00016,13.98207]
[1778027301102,37.44,80934.88,0.51,-0.20965,0.00016,13.98121]
[1778027303265,37.44,80935.35,0.51,-0.20957,0.00016,13.97809]
[1778027303366,37.43,80933.67,0.51,-0.20983,0.00016,13.98794]
[1778027307108,37.43,80932.05,0.51,-0.21008,0.00016,13.99741]
[1778027307548,37.43,80932.01,0.51,-0.21008,0.00016,13.99734]
[1778027311010,37.43,80923.78,0.51,-0.21131,0.00016,14.0404]
[1778027316046,37.43,80923.55,0.51,-0.21132,0.00016,14.04079]
[1778027321083,37.42,80919.99,0.51,-0.21187,0.00016,14.06118]
[1778027322584,37.42,80919.99,0.51,-0.21187,0.00016,14.06118]
[1778027322605,37.42,80919.99,0.51,-0.21187,0.00016,14.06118]
[1778027322734,37.42,80921.39,0.51,-0.21163,0.00016,14.05233]
[1778027325515,37.42,80922.21,0.51,-0.21149,0.00016,14.04699]
[1778027325531,37.42,80922.21,0.51,-0.21149,0.00016,14.04699]
[1778027326238,37.42,80921.72,0.51,-0.21156,0.00016,14.04974]
[1778027326277,37.42,80921.72,0.51,-0.21156,0.00016,14.04974]
[1778027326573,37.42,80921.72,0.51,-0.21156,0.00016,14.04974]
[1778027326674,37.42,80921.72,0.51,-0.21156,0.00016,14.04954]
[1778027327680,37.42,80921.72,0.51,-0.21156,0.00016,14.04954]
[1778027328639,37.41,80921.72,0.51,-0.21155,0.00016,14.04935]
[1778027328661,37.41,80921.72,0.51,-0.21155,0.00016,14.04935]
[1778027328680,37.41,80921.46,0.51,-0.21159,0.00016,14.05072]
[1778027334172,37.41,80914.2,0.51,-0.21273,0.00016,14.09383]
[1778027335192,37.41,80914.2,0.51,-0.21273,0.00016,14.09383]
[1778027338657,37.41,80914.78,0.51,-0.21263,0.00016,14.08989]
[1778027338667,37.41,80914.78,0.51,-0.21263,0.00016,14.08989]
[1778027338768,37.41,80914.58,0.51,-0.21266,0.00016,14.09098]
[1778027339016,37.41,80914.58,0.51,-0.21266,0.00016,14.09098]
[1778027339428,37.41,80914.58,0.51,-0.21266,0.00016,14.09098]
[1778027341221,37.41,80906.3,0.51,-0.21398,0.00016,14.14047]
[1778027346258,37.4,80902.79,0.51,-0.21451,0.00016,14.16044]
[1778027349144,37.4,80902.24,0.51,-0.21459,0.00016,14.16342]
[1778027354012,37.4,80906.09,0.51,-0.21395,0.00016,14.1394]
[1778027354177,37.4,80906.09,0.51,-0.21395,0.00016,14.1394]
[1778027354228,37.4,80906.09,0.51,-0.21395,0.00016,14.1394]
[1778027354405,37.4,80895.2,0.51,-0.2157,0.00016,14.20447]
[1778027355245,37.4,80895.2,0.51,-0.2157,0.00016,14.20447]
[1778027355319,37.4,80895.2,0.51,-0.2157,0.00016,14.20447]
[1778027355409,37.4,80895.2,0.51,-0.2157,0.00016,14.20447]
[1778027355795,37.4,80894.6,0.51,-0.21579,0.00016,14.20795]
[1778027357900,37.4,80902.07,0.51,-0.21458,0.00016,14.16286]
[1778027358144,37.4,80902.07,0.51,-0.21458,0.00016,14.16286]
[1778027360031,37.39,80902.57,0.51,-0.21449,0.00016,14.15959]
[1778027360356,37.39,80902.45,0.51,-0.21451,0.00016,14.16018]
[1778027361363,37.39,80911.1,0.51,-0.21312,0.00016,14.10818]
[1778027366398,37.39,80915.07,0.51,-0.21248,0.00016,14.08401]
[1778027367737,37.39,80915.07,0.51,-0.21248,0.00016,14.08401]
[1778027367764,37.39,80915.07,0.51,-0.21248,0.00016,14.08401]
[1778027367867,37.39,80915.07,0.51,-0.21248,0.00016,14.08401]
[1778027367907,37.39,80922.93,0.51,-0.21122,0.00016,14.03652]
[1778027370158,37.39,80917.91,0.51,-0.21201,0.00016,14.06655]
[1778027375780,37.39,80918.79,0.51,-0.2118,0.00016,14.05461]
[1778027381574,37.38,80919.27,0.51,-0.2117,0.00016,14.05101]
[1778027381611,37.38,80919.27,0.51,-0.2117,0.00016,14.05101]
[1778027381744,37.38,80919.27,0.51,-0.2117,0.00016,14.05101]
[1778027381878,37.38,80919.5,0.51,-0.21166,0.00016,14.0495]
[1778027382930,37.38,80919.5,0.51,-0.21166,0.00016,14.0495]
[1778027382955,37.38,80919.5,0.51,-0.21166,0.00016,14.0495]
[1778027383331,37.38,80919.5,0.51,-0.21166,0.00016,14.0495]
[1778027383370,37.38,80919.5,0.51,-0.21166,0.00016,14.0495]
[1778027383384,37.38,80919.5,0.51,-0.21166,0.00016,14.0495]
[1778027383388,37.38,80919.5,0.51,-0.21166,0.00016,14.0495]
[1778027383929,37.38,80890.85,0.51,-0.21626,0.00016,14.22139]
[1778027384121,37.38,80890.85,0.51,-0.21626,0.00016,14.22139]
[1778027384140,37.38,80890.85,0.51,-0.21626,0.00016,14.22139]
[1778027384587,37.38,80890.85,0.51,-0.21626,0.00016,14.22139]
[1778027384623,37.38,80890.85,0.51,-0.21626,0.00016,14.22139]
[1778027384636,37.38,80890.85,0.51,-0.21626,0.00016,14.22139]
[1778027384746,37.38,80890.85,0.51,-0.21626,0.00016,14.22139]
[1778027386387,37.38,80891.45,0.51,-0.21616,0.00016,14.21743]
[1778027386394,37.38,80891.45,0.51,-0.21616,0.00016,14.21743]
[1778027390327,37.38,80891.99,0.51,-0.21605,0.00016,14.21346]
[1778027392581,37.38,80899.98,0.51,-0.21475,0.00016,14.16515]
[1778027395403,37.38,80895.32,0.51,-0.21549,0.00016,14.19279]
[1778027395602,37.37,80895.62,0.51,-0.21544,0.00016,14.19085]
[1778027396541,37.37,80895.62,0.51,-0.21544,0.00016,14.19085]
[1778027396619,37.37,80895.62,0.51,-0.21544,0.00016,14.19085]
[1778027396716,37.37,80888.53,0.51,-0.21658,0.00016,14.23312]
[1778027398623,37.37,80880.88,0.51,-0.21781,0.00016,14.27844]
[1778027403658,37.35,80882.31,0.51,-0.21742,0.00016,14.26401]
[1778027405964,37.35,80881.05,0.51,-0.21763,0.00016,14.27141]
[1778027405983,37.35,80881.05,0.51,-0.21763,0.00016,14.27141]
[1778027406679,37.34,80880.74,0.51,-0.21767,0.00016,14.27298]
[1778027410373,37.34,80882.43,0.51,-0.21738,0.00016,14.26246]
[1778027415741,37.34,80877.03,0.51,-0.21825,0.00016,14.29421]
[1778027417487,37.34,80877.34,0.51,-0.2182,0.00016,14.29229]
[1778027417516,37.34,80877.34,0.51,-0.2182,0.00016,14.29229]
[1778027417812,37.34,80877.34,0.51,-0.2182,0.00016,14.29229]
[1778027417913,37.34,80877.45,0.51,-0.21818,0.00016,14.29156]
[1778027418702,37.34,80877.45,0.51,-0.21818,0.00016,14.29156]
[1778027420504,37.34,80877.57,0.51,-0.21815,0.00016,14.29076]
[1778027420541,37.34,80877.57,0.51,-0.21815,0.00016,14.29076]
[1778027420854,37.34,80874.74,0.51,-0.21861,0.00016,14.30749]
[1778027422059,37.34,80871.65,0.51,-0.21911,0.00016,14.32582]
[1778027422796,37.34,80871.65,0.51,-0.21911,0.00016,14.32571]
[1778027427831,37.34,80871.05,0.51,-0.21919,0.00016,14.32874]
[1778027428168,37.34,80871.05,0.51,-0.21919,0.00016,14.32874]
[1778027428838,37.34,80870.94,0.51,-0.21921,0.00016,14.32931]
[1778027429829,37.34,80870.94,0.51,-0.21921,0.00016,14.32931]
[1778027429850,37.34,80870.94,0.51,-0.21921,0.00016,14.32931]
[1778027429951,37.34,80870.5,0.51,-0.21928,0.00016,14.33184]
[1778027430062,37.34,80870.5,0.51,-0.21928,0.00016,14.33184]
[1778027430336,37.34,80870.5,0.51,-0.21928,0.00016,14.33184]
[1778027430363,37.34,80870.5,0.51,-0.21928,0.00016,14.33184]
[1778027430925,37.33,80869.99,0.51,-0.21936,0.00016,14.33479]
[1778027431030,37.33,80869.99,0.51,-0.21936,0.00016,14.33479]
[1778027431066,37.33,80869.99,0.51,-0.21936,0.00016,14.33479]
[1778027431103,37.33,80869.99,0.51,-0.21936,0.00016,14.33479]
[1778027431861,37.33,80869.99,0.51,-0.2193,0.00016,14.3287]
[1778027432865,37.33,80869.99,0.51,-0.2193,0.00016,14.3287]
[1778027435840,37.33,80869.11,0.51,-0.21943,0.00016,14.3337]
[1778027435931,37.33,80869.42,0.51,-0.21938,0.00016,14.33177]
[1778027436180,37.33,80869.42,0.51,-0.21938,0.00016,14.33177]
[1778027436230,37.33,80869.42,0.51,-0.21938,0.00016,14.33177]
[1778027436455,37.33,80869.42,0.51,-0.21938,0.00016,14.33177]
[1778027436531,37.33,80869.42,0.51,-0.21938,0.00016,14.33177]
[1778027436785,37.33,80869.42,0.51,-0.21938,0.00016,14.33177]
[1778027436878,37.33,80869.42,0.51,-0.21938,0.00016,14.33177]
[1778027436945,37.33,80893.93,0.51,-0.2154,0.00016,14.18522]
[1778027437035,37.33,80893.93,0.51,-0.2154,0.00016,14.18522]
[1778027439016,37.33,80893.31,0.51,-0.21549,0.00016,14.18857]
[1778027439054,37.33,80893.31,0.51,-0.21549,0.00016,14.18857]
[1778027439097,37.33,80893.31,0.51,-0.21549,0.00016,14.18857]
[1778027439917,37.33,80893.31,0.51,-0.21549,0.00016,14.18853]
[1778027443303,37.33,80896.96,0.51,-0.21489,0.00016,14.16643]
[1778027443335,37.33,80896.96,0.51,-0.21489,0.00016,14.16643]
[1778027443406,37.33,80896.96,0.51,-0.21489,0.00016,14.16643]
[1778027443526,37.33,80896.96,0.51,-0.21489,0.00016,14.16643]
[1778027443945,37.33,80901.33,0.51,-0.21418,0.00016,14.14005]
[1778027444272,37.33,80901.33,0.51,-0.21418,0.00016,14.14005]
[1778027444953,37.33,80901.53,0.51,-0.21415,0.00016,14.13875]
[1778027445052,37.33,80901.53,0.51,-0.21415,0.00016,14.13875]
[1778027445088,37.33,80901.53,0.51,-0.21415,0.00016,14.13875]
[1778027449112,37.33,80904.01,0.51,-0.21374,0.00016,14.12355]
[1778027449166,37.33,80904.01,0.51,-0.21374,0.00016,14.12355]
[1778027449351,37.33,80904.01,0.51,-0.21374,0.00016,14.12355]
[1778027449414,37.33,80904.01,0.51,-0.21374,0.00016,14.12355]
[1778027449541,37.33,80904.01,0.51,-0.21374,0.00016,14.12355]
[1778027449987,37.33,80903.8,0.51,-0.21378,0.00016,14.12475]
[1778027450628,37.33,80903.8,0.51,-0.21378,0.00016,14.12475]
[1778027450658,37.33,80903.8,0.51,-0.21378,0.00016,14.12475]
[1778027450998,37.33,80914.02,0.51,-0.21213,0.00016,14.06299]
[1778027451254,37.33,80914.02,0.51,-0.21213,0.00016,14.06299]
[1778027451279,37.33,80914.02,0.51,-0.21213,0.00016,14.06299]
[1778027451321,37.33,80914.02,0.51,-0.21213,0.00016,14.06299]
[1778027451534,37.33,80914.02,0.51,-0.21213,0.00016,14.06299]
[1778027451554,37.33,80914.02,0.51,-0.21213,0.00016,14.06299]
[1778027454020,37.33,80903.33,0.51,-0.21384,0.00016,14.12728]
[1778027454098,37.33,80903.33,0.51,-0.21384,0.00016,14.12728]
[1778027455031,37.33,80903.37,0.51,-0.21384,0.00016,14.12698]
[1778027460065,37.32,80897.61,0.51,-0.21476,0.00016,14.16132]
[1778027460581,37.32,80897.61,0.51,-0.21476,0.00016,14.16132]
[1778027461388,37.32,80896.83,0.51,-0.21488,0.00016,14.16592]
[1778027461506,37.32,80896.83,0.51,-0.21488,0.00016,14.16592]
[1778027461531,37.32,80896.83,0.51,-0.21488,0.00016,14.16592]
[1778027461554,37.32,80896.83,0.51,-0.21488,0.00016,14.16592]
[1778027461593,37.32,80896.83,0.51,-0.21488,0.00016,14.16592]
[1778027462015,37.32,80896.39,0.51,-0.21495,0.00016,14.16848]
[1778027462731,37.32,80896.39,0.51,-0.21495,0.00016,14.16848]
[1778027462753,37.32,80896.39,0.51,-0.21495,0.00016,14.16848]
[1778027462885,37.32,80885.17,0.51,-0.21676,0.00016,14.23564]
[1778027463907,37.32,80885.17,0.51,-0.21676,0.00016,14.23564]
[1778027463930,37.32,80885.17,0.51,-0.21676,0.00016,14.23564]
[1778027463942,37.32,80885.17,0.51,-0.21676,0.00016,14.23564]
[1778027464040,37.32,80885.17,0.51,-0.21676,0.00016,14.23564]
[1778027464042,37.32,80875.62,0.51,-0.21831,0.00016,14.29263]
[1778027470000,37.32,80876.43,0.51,-0.21816,0.00016,14.28703]
[1778027470747,37.32,80878.86,0.51,-0.21776,0.00016,14.27236]
[1778027470849,37.32,80879.14,0.51,-0.21771,0.00016,14.27055]
[1778027471538,37.32,80879.14,0.51,-0.21771,0.00016,14.27055]
[1778027471576,37.32,80885.25,0.51,-0.21671,0.00016,14.23387]
[1778027472188,37.32,80885.25,0.51,-0.21671,0.00016,14.23387]
[1778027472289,37.32,80885.73,0.51,-0.21664,0.00016,14.23099]
[1778027473347,37.32,80885.73,0.51,-0.21664,0.00016,14.23099]
[1778027473449,37.32,80886.4,0.51,-0.21652,0.00016,14.22678]
[1778027474468,37.32,80886.4,0.51,-0.21652,0.00016,14.22678]
[1778027474482,37.32,80886.4,0.51,-0.21652,0.00016,14.22678]
[1778027474956,37.32,80887.38,0.51,-0.21636,0.00016,14.22082]
[1778027475366,37.32,80887.38,0.51,-0.21636,0.00016,14.22082]
[1778027475927,37.32,80887.38,0.51,-0.21636,0.00016,14.22082]
[1778027475959,37.32,80887.38,0.51,-0.21636,0.00016,14.22082]
[1778027475988,37.32,80887.38,0.51,-0.21636,0.00016,14.22082]
[1778027476000,37.32,80890.49,0.51,-0.21586,0.00016,14.2021]
[1778027477371,37.32,80890.49,0.51,-0.21586,0.00016,14.2021]
[1778027483228,37.31,80893.76,0.51,-0.21532,0.00016,14.18214]
[1778027484721,37.31,80893.76,0.51,-0.21532,0.00016,14.18214]
[1778027484781,37.31,80900.2,0.51,-0.21428,0.00016,14.14341]
[1778027487533,37.31,80900.87,0.51,-0.21417,0.00016,14.13939]
[1778027487566,37.31,80900.82,0.51,-0.21418,0.00016,14.13972]
[1778027493296,37.31,80899.59,0.51,-0.21432,0.00016,14.14116]
[1778027498897,37.32,80897.17,0.51,-0.21471,0.00016,14.15579]
[1778027501484,37.32,80894.96,0.51,-0.21507,0.00016,14.16906]
[1778027501533,37.32,80894.96,0.51,-0.21507,0.00016,14.16906]
[1778027501753,37.31,80883.84,0.51,-0.21687,0.00016,14.23561]
[1778027503771,37.31,80876.63,0.51,-0.21803,0.00016,14.27848]
[1778027508966,37.31,80883.7,0.51,-0.21687,0.00016,14.23552]
[1778027509786,37.31,80883.7,0.51,-0.21687,0.00016,14.23552]
[1778027509850,37.31,80883.74,0.51,-0.21686,0.00016,14.23517]
[1778027511487,37.31,80883.74,0.51,-0.21685,0.00016,14.23506]
[1778027511743,37.31,80883.74,0.51,-0.21685,0.00016,14.23506]
[1778027511828,37.31,80883.74,0.51,-0.21685,0.00016,14.23506]
[1778027512040,37.31,80883.74,0.51,-0.21685,0.00016,14.23506]
[1778027512092,37.31,80885.98,0.51,-0.21649,0.00016,14.22153]
[1778027512964,37.31,80885.98,0.51,-0.21649,0.00016,14.22153]
[1778027512978,37.31,80903.97,0.51,-0.21358,0.00016,14.11339]
[1778027513862,37.31,80911.26,0.51,-0.2124,0.00016,14.06938]
[1778027516911,37.31,80903.95,0.51,-0.21357,0.00016,14.11324]
[1778027519037,37.31,80910.6,0.51,-0.21251,0.00016,14.07318]
[1778027525085,37.31,80908.61,0.51,-0.21282,0.00016,14.08503]
[1778027525531,37.31,80907.6,0.51,-0.21298,0.00016,14.09107]
[1778027525632,37.31,80907.6,0.51,-0.21298,0.00016,14.09107]
[1778027525823,37.31,80907.6,0.51,-0.21298,0.00016,14.09107]
[1778027525896,37.31,80906.35,0.51,-0.21318,0.00016,14.09849]
[1778027527987,37.3,80921.18,0.51,-0.2108,0.00016,14.00862]
[1778027528280,37.3,80921.18,0.51,-0.2108,0.00016,14.00862]
[1778027529108,37.3,80923.03,0.51,-0.2105,0.00016,13.99733]
[1778027532569,37.3,80935.71,0.51,-0.20848,0.00016,13.92031]
[1778027537604,37.3,80937.11,0.51,-0.20826,0.00016,13.9118]
[1778027538668,37.3,80937.11,0.51,-0.20826,0.00016,13.9118]
[1778027538692,37.3,80937.11,0.51,-0.20826,0.00016,13.9118]
[1778027538757,37.3,80937.11,0.51,-0.20826,0.00016,13.9118]
[1778027538766,37.3,80937.52,0.51,-0.20819,0.00016,13.90932]
[1778027539225,37.3,80937.52,0.51,-0.20819,0.00016,13.90932]
[1778027539243,37.3,80937.52,0.51,-0.20819,0.00016,13.90932]
[1778027539618,37.3,80937.52,0.51,-0.20819,0.00016,13.90931]
[1778027542455,37.3,80934.39,0.51,-0.20869,0.00016,13.92826]
[1778027542509,37.3,80934.39,0.51,-0.20869,0.00016,13.92826]
[1778027542591,37.3,80934.39,0.51,-0.20869,0.00016,13.92826]
[1778027542725,37.3,80938.85,0.51,-0.20798,0.00016,13.90116]
[1778027544127,37.3,80938.85,0.51,-0.20798,0.00016,13.90116]
[1778027546148,37.3,80945.7,0.51,-0.2069,0.00016,13.85953]
[1778027546600,37.3,80945.7,0.51,-0.2069,0.00016,13.85958]
[1778027546933,37.3,80953.07,0.51,-0.20574,0.00016,13.81477]
[1778027552401,37.3,80955.02,0.51,-0.20537,0.00016,13.7966]
[1778027557745,37.3,80952.59,0.51,-0.20575,0.00016,13.81148]
[1778027559407,37.3,80953.16,0.51,-0.20566,0.00016,13.80809]
[1778027559758,37.3,80953.26,0.51,-0.20565,0.00016,13.80757]
[1778027565054,37.31,80953.17,0.51,-0.20567,0.00016,13.80836]
[1778027565086,37.31,80955.38,0.51,-0.20532,0.00016,13.79504]
[1778027566377,37.31,80955.38,0.51,-0.20532,0.00016,13.79498]
[1778027569514,37.31,80957.44,0.51,-0.205,0.00016,13.78229]
[1778027569840,37.31,80957.84,0.51,-0.20493,0.00016,13.77981]
[1778027571064,37.31,80957.84,0.51,-0.20493,0.00016,13.77981]
[1778027571102,37.31,80957.84,0.51,-0.20493,0.00016,13.77981]
[1778027571085,37.31,80948.68,0.51,-0.20638,0.00016,13.83578]
[1778027575611,37.31,80952.49,0.51,-0.20578,0.00016,13.8127]
[1778027575625,37.31,80952.49,0.51,-0.20578,0.00016,13.8127]
[1778027575726,37.31,80952.49,0.51,-0.20578,0.00016,13.8127]
[1778027575870,37.31,80952.49,0.51,-0.20578,0.00016,13.81273]
[1778027576497,37.31,80952.49,0.51,-0.20578,0.00016,13.81273]
[1778027582131,37.31,80956.57,0.51,-0.20515,0.00016,13.78817]
[1778027586318,37.31,80950.03,0.51,-0.20617,0.00016,13.82798]
[1778027586383,37.31,80950.03,0.51,-0.20618,0.00016,13.82807]
[1778027586950,37.31,80947.0,0.51,-0.20666,0.00016,13.84658]
[1778027588963,37.31,80939.95,0.51,-0.20777,0.00016,13.88949]
[1778027594286,37.31,80939.83,0.51,-0.20779,0.00016,13.89018]
[1778027594563,37.31,80939.47,0.51,-0.20785,0.00016,13.89237]
[1778027594579,37.31,80939.47,0.51,-0.20785,0.00016,13.89237]
[1778027594739,37.31,80939.47,0.51,-0.20785,0.00016,13.89237]
[1778027595007,37.31,80943.31,0.51,-0.20724,0.00016,13.86902]
[1778027596645,37.31,80943.43,0.51,-0.20722,0.00016,13.86832]
[1778027602052,37.31,80940.05,0.51,-0.20776,0.00016,13.88899]
[1778027603613,37.31,80935.79,0.51,-0.20843,0.00016,13.91486]
[1778027603650,37.31,80935.79,0.51,-0.20843,0.00016,13.91486]
[1778027604067,37.31,80935.89,0.51,-0.20842,0.00016,13.91421]
[1778027609103,37.31,80934.47,0.51,-0.20864,0.00016,13.92264]
[1778027609834,37.31,80934.47,0.51,-0.20864,0.00016,13.92264]
[1778027609864,37.31,80934.47,0.51,-0.20864,0.00016,13.92264]
[1778027610018,37.31,80934.47,0.51,-0.20864,0.00016,13.92264]
[1778027610111,37.31,80933.99,0.51,-0.20871,0.00016,13.92552]
[1778027610782,37.31,80933.99,0.51,-0.20871,0.00016,13.92552]
[1778027612311,37.31,80935.61,0.51,-0.20839,0.00016,13.9096]
[1778027612343,37.31,80935.61,0.51,-0.20839,0.00016,13.9096]
[1778027613198,37.31,80936.47,0.51,-0.20826,0.00016,13.90436]
[1778027613217,37.31,80936.47,0.51,-0.20826,0.00016,13.90436]
[1778027613331,37.31,80936.47,0.51,-0.20826,0.00016,13.90436]
[1778027614809,37.31,80935.13,0.51,-0.20847,0.00016,13.91249]
[1778027618787,37.31,80933.21,0.51,-0.20877,0.00016,13.92408]
[1778027618816,37.31,80933.21,0.51,-0.20877,0.00016,13.92408]
[1778027619172,37.31,80932.65,0.51,-0.20886,0.00016,13.92746]
[1778027622809,37.31,80931.89,0.51,-0.20898,0.00016,13.93202]
[1778027622870,37.31,80931.89,0.51,-0.20898,0.00016,13.93202]
[1778027622906,37.31,80931.89,0.51,-0.20898,0.00016,13.93202]
[1778027623208,37.31,80927.31,0.51,-0.20971,0.00016,13.95978]
[1778027623628,37.31,80927.31,0.51,-0.20971,0.00016,13.95978]
[1778027624309,37.31,80927.31,0.51,-0.20971,0.00016,13.95978]
[1778027624404,37.31,80927.31,0.51,-0.20971,0.00016,13.95976]
[1778027627764,37.31,80920.33,0.51,-0.21082,0.00016,14.00203]
[1778027627951,37.31,80920.33,0.51,-0.21082,0.00016,14.00203]
[1778027627978,37.31,80920.33,0.51,-0.21082,0.00016,14.00203]
[1778027628350,37.31,80909.83,0.51,-0.2125,0.00016,14.06535]
[1778027629078,37.31,80909.83,0.51,-0.2125,0.00016,14.06535]
[1778027629209,37.31,80909.83,0.51,-0.2125,0.00016,14.06535]
[1778027629271,37.31,80898.78,0.51,-0.21428,0.00016,14.13206]
[1778027630255,37.31,80891.21,0.51,-0.21551,0.00016,14.17761]
[1778027633070,37.31,80891.86,0.51,-0.2154,0.00016,14.17366]
[1778027633155,37.31,80891.86,0.51,-0.2154,0.00016,14.17366]
[1778027633273,37.31,80892.58,0.51,-0.21528,0.00016,14.16929]
[1778027634279,37.31,80899.94,0.51,-0.21409,0.00016,14.12501]
[1778027635904,37.31,80904.56,0.51,-0.21335,0.00016,14.09721]
[1778027636293,37.31,80903.12,0.51,-0.21358,0.00016,14.10584]
[1778027641328,37.3,80902.2,0.51,-0.21372,0.00016,14.11113]
[1778027645131,37.3,80901.74,0.51,-0.21379,0.00016,14.11374]
[1778027645170,37.3,80901.74,0.51,-0.21379,0.00016,14.11374]
[1778027645357,37.3,80901.89,0.51,-0.21377,0.00016,14.11279]
[1778027645818,37.3,80901.89,0.51,-0.21377,0.00016,14.11279]
[1778027645846,37.3,80901.89,0.51,-0.21377,0.00016,14.11279]
[1778027646031,37.3,80901.89,0.51,-0.21377,0.00016,14.11279]
[1778027646363,37.3,80910.23,0.51,-0.21242,0.00016,14.06248]
[1778027650256,37.3,80915.22,0.51,-0.21161,0.00016,14.03195]
[1778027650393,37.3,80918.08,0.51,-0.21115,0.00016,14.01454]
[1778027652409,37.3,80930.09,0.51,-0.20923,0.00016,13.94164]
[1778027655555,37.3,80935.16,0.51,-0.20843,0.00016,13.9109]
[1778027657236,37.3,80934.99,0.51,-0.20845,0.00016,13.91193]
[1778027657276,37.3,80934.99,0.51,-0.20845,0.00016,13.91193]
[1778027657279,37.3,80940.03,0.51,-0.20766,0.00016,13.88135]
[1778027657539,37.3,80940.03,0.51,-0.20766,0.00016,13.88135]
[1778027659317,37.3,80941.38,0.51,-0.20744,0.00016,13.87319]
[1778027661677,37.3,80944.97,0.51,-0.20688,0.00016,13.85153]
[1778027661861,37.3,80944.97,0.51,-0.20688,0.00016,13.85153]
[1778027662078,37.3,80947.48,0.51,-0.20649,0.00016,13.83631]
[1778027663557,37.3,80959.13,0.51,-0.20465,0.00016,13.76518]
[1778027666973,37.3,80958.08,0.51,-0.20482,0.00016,13.77164]
[1778027667403,37.3,80957.3,0.51,-0.20494,0.00016,13.77646]
[1778027672545,37.3,80949.07,0.51,-0.20618,0.00016,13.82069]
[1778027677580,37.3,80947.39,0.51,-0.20644,0.00016,13.83093]
[1778027682615,37.3,80945.04,0.51,-0.20682,0.00016,13.84525]
[1778027683553,37.3,80945.04,0.51,-0.20682,0.00016,13.84525]
[1778027683654,37.3,80943.99,0.51,-0.20698,0.00016,13.85165]
[1778027688656,37.3,80945.11,0.51,-0.20681,0.00016,13.84485]
[1778027693691,37.3,80943.47,0.51,-0.20707,0.00016,13.85492]
[1778027695369,37.3,80943.47,0.51,-0.20707,0.00016,13.85492]
[1778027695384,37.3,80945.78,0.51,-0.2067,0.00016,13.84087]
[1778027698358,37.3,80946.97,0.51,-0.20652,0.00016,13.83371]
[1778027698389,37.3,80947.51,0.51,-0.20643,0.00016,13.83048]
[1778027701748,37.3,80938.93,0.51,-0.20779,0.00016,13.88281]
[1778027706822,37.3,80937.36,0.51,-0.20804,0.00016,13.89232]
[1778027707450,37.3,80937.36,0.51,-0.20804,0.00016,13.89232]
[1778027707509,37.3,80938.2,0.51,-0.20791,0.00016,13.88722]
[1778027709919,37.31,80930.52,0.51,-0.20913,0.00016,13.93408]
[1778027719261,37.31,80929.64,0.51,-0.20929,0.00016,13.93998]
[1778027719362,37.31,80931.36,0.51,-0.20901,0.00016,13.92961]
[1778027719995,37.31,80931.36,0.51,-0.20901,0.00016,13.92961]
[1778027720422,37.31,80931.36,0.51,-0.20901,0.00016,13.92961]
[1778027720454,37.31,80931.06,0.51,-0.20906,0.00016,13.93148]
[1778027722895,37.31,80939.33,0.51,-0.20776,0.00016,13.88151]
[1778027724839,37.31,80942.79,0.51,-0.20721,0.00016,13.86059]
[1778027724875,37.31,80942.79,0.51,-0.20721,0.00016,13.86059]
[1778027725091,37.31,80942.79,0.51,-0.20721,0.00016,13.86059]
[1778027725155,37.31,80948.32,0.51,-0.20634,0.00016,13.82708]
[1778027726036,37.31,80948.32,0.51,-0.20634,0.00016,13.82708]
[1778027727386,37.31,80948.07,0.51,-0.20639,0.00016,13.82876]
[1778027727416,37.31,80948.52,0.51,-0.20632,0.00016,13.82618]
[1778027730372,37.31,80956.13,0.51,-0.20512,0.00016,13.77988]
[1778027733568,37.31,80956.39,0.51,-0.20503,0.00016,13.7724]
[1778027733635,37.31,80956.39,0.51,-0.20503,0.00016,13.7724]
[1778027734312,37.31,80956.71,0.51,-0.20498,0.00016,13.77051]
[1778027735577,37.31,80956.8,0.51,-0.20497,0.00016,13.77002]
[1778027735598,37.31,80956.8,0.51,-0.20497,0.00016,13.77002]
[1778027735614,37.31,80956.8,0.51,-0.20497,0.00016,13.77002]
[1778027735986,37.31,80958.59,0.51,-0.20469,0.00016,13.75918]
[1778027738196,37.31,80961.02,0.51,-0.20431,0.00016,13.74443]
[1778027738214,37.31,80961.02,0.51,-0.20431,0.00016,13.74443]
[1778027738286,37.31,80961.18,0.51,-0.20429,0.00016,13.74355]
[1778027744045,37.32,80960.77,0.51,-0.20437,0.00016,13.74667]
[1778027749079,37.32,80961.3,0.51,-0.2043,0.00016,13.74394]
[1778027754114,37.32,80962.38,0.51,-0.20414,0.00016,13.7379]
[1778027759430,37.32,80962.06,0.51,-0.2042,0.00016,13.74031]
[1778027760497,37.32,80964.92,0.51,-0.20376,0.00016,13.72306]
[1778027766197,37.33,80962.18,0.51,-0.20421,0.00016,13.74059]
[1778027771233,37.33,80963.8,0.51,-0.20397,0.00016,13.73131]
[1778027776269,37.33,80963.46,0.51,-0.20404,0.00016,13.73403]
[1778027781306,37.34,80961.63,0.51,-0.20434,0.00016,13.74588]
[1778027786340,37.34,80971.88,0.51,-0.20276,0.00016,13.68387]
[1778027791374,37.34,80974.94,0.51,-0.20223,0.00016,13.65952]
[1778027794612,37.34,80972.14,0.51,-0.20266,0.00016,13.67644]
[1778027794621,37.34,80972.14,0.51,-0.20266,0.00016,13.67644]
[1778027794801,37.34,80972.14,0.51,-0.20266,0.00016,13.67644]
[1778027794823,37.34,80972.14,0.51,-0.20266,0.00016,13.67644]
[1778027795404,37.34,80971.38,0.51,-0.20278,0.00016,13.681]
[1778027797418,37.34,80961.66,0.51,-0.2043,0.00016,13.74072]
[1778027802455,37.34,80961.32,0.51,-0.20437,0.00016,13.74342]
[1778027806482,37.34,80968.71,0.51,-0.20323,0.00016,13.6988]
[1778027811516,37.35,80966.94,0.51,-0.20353,0.00016,13.71049]
[1778027816552,37.35,80969.35,0.51,-0.20317,0.00016,13.69661]
[1778027821587,37.36,80966.31,0.51,-0.20367,0.00016,13.71604]
[1778027823230,37.36,80966.31,0.51,-0.20367,0.00016,13.71604]
[1778027823401,37.36,80967.93,0.51,-0.20342,0.00016,13.70646]
[1778027826622,37.36,80974.65,0.51,-0.20239,0.00016,13.66593]
[1778027831657,37.36,80971.25,0.51,-0.20295,0.00016,13.68774]
[1778027836692,37.37,80974.6,0.51,-0.20245,0.00016,13.66815]
[1778027841727,37.37,80975.37,0.51,-0.20235,0.00016,13.66439]
[1778027846762,37.37,80975.94,0.51,-0.20228,0.00016,13.66184]
[1778027848776,37.38,80987.37,0.51,-0.20052,0.00015,13.59214]
[1778027853812,37.38,80991.56,0.51,-0.19982,0.00015,13.56076]
[1778027858846,37.38,80995.34,0.51,-0.19924,0.00015,13.53786]
[1778027863881,37.38,81001.1,0.51,-0.19837,0.00015,13.50312]
[1778027864795,37.38,81001.1,0.51,-0.19837,0.00015,13.50312]
[1778027865569,37.38,81001.1,0.51,-0.19837,0.00015,13.50312]
[1778027866519,37.38,81001.9,0.51,-0.19825,0.00015,13.49828]
[1778027867565,37.38,81001.9,0.51,-0.19825,0.00015,13.49828]
[1778027867586,37.38,81002.45,0.51,-0.19817,0.00015,13.49494]
[1778027872947,37.38,81003.6,0.51,-0.198,0.00015,13.48815]
[1778027874100,37.38,81003.6,0.51,-0.198,0.00015,13.48815]
[1778027874174,37.38,81003.6,0.51,-0.198,0.00015,13.48815]
[1778027875578,37.38,81002.78,0.51,-0.19813,0.00015,13.49324]
[1778027875600,37.38,81002.78,0.51,-0.19813,0.00015,13.49324]
[1778027875183,37.38,80992.89,0.51,-0.19965,0.00015,13.55405]
[1778027879683,37.38,80992.59,0.51,-0.1997,0.00015,13.55605]
[1778027879696,37.38,80992.59,0.51,-0.1997,0.00015,13.55605]
[1778027881842,37.39,80992.3,0.51,-0.19976,0.00015,13.55834]
[1778027882585,37.39,80987.13,0.51,-0.20056,0.00015,13.5903]
[1778027888051,37.39,80983.3,0.51,-0.20118,0.00016,13.61492]
[1778027889655,37.39,80983.3,0.51,-0.20118,0.00016,13.61492]
[1778027890246,37.39,80983.33,0.51,-0.20119,0.00016,13.61512]
[1778027890944,37.39,80983.33,0.51,-0.20119,0.00016,13.61512]
[1778027891331,37.39,80983.33,0.51,-0.20119,0.00016,13.6153]
[1778027893848,37.39,80983.33,0.51,-0.2012,0.00016,13.61549]
[1778027893924,37.39,80983.33,0.51,-0.2012,0.00016,13.61549]
[1778027894025,37.4,80983.33,0.51,-0.20121,0.00016,13.61586]
[1778027894681,37.4,80983.33,0.51,-0.20121,0.00016,13.61586]
[1778027895574,37.4,80983.33,0.51,-0.20121,0.00016,13.61605]
[1778027898361,37.4,80983.33,0.51,-0.20122,0.00016,13.61623]
[1778027898437,37.4,80981.21,0.51,-0.20155,0.00016,13.62956]
[1778027901141,37.4,80974.1,0.51,-0.20267,0.00016,13.67346]
[1778027902317,37.4,80974.1,0.51,-0.20267,0.00016,13.67346]
[1778027902355,37.4,80974.1,0.51,-0.20267,0.00016,13.67346]
[1778027905579,37.4,80968.62,0.51,-0.20353,0.00016,13.70726]
[1778027905607,37.4,80968.62,0.51,-0.20353,0.00016,13.70726]
[1778027910298,37.4,80961.88,0.51,-0.2046,0.00016,13.74873]
[1778027916104,37.4,80958.44,0.51,-0.20509,0.00016,13.76405]
[1778027922289,37.41,80962.48,0.51,-0.20446,0.00016,13.73981]
[1778027927323,37.41,80969.28,0.51,-0.20341,0.00016,13.69872]
[1778027931079,37.41,80970.29,0.51,-0.20326,0.00016,13.69287]
[1778027931220,37.41,80970.29,0.51,-0.20326,0.00016,13.69287]
[1778027931250,37.41,80970.29,0.51,-0.20326,0.00016,13.69287]
[1778027931383,37.41,80977.87,0.51,-0.20208,0.00016,13.64667]
[1778027936386,37.41,80983.62,0.51,-0.20119,0.00016,13.61177]
[1778027941422,37.41,80987.18,0.51,-0.20066,0.00015,13.59058]
[1778027943537,37.41,80987.5,0.51,-0.20061,0.00015,13.58875]
[1778027943552,37.41,80987.5,0.51,-0.20061,0.00015,13.58875]
[1778027948533,37.42,80988.86,0.51,-0.20041,0.00015,13.58099]
[1778027948629,37.42,80989.58,0.51,-0.2003,0.00015,13.57664]
[1778027953486,37.42,80988.13,0.51,-0.20054,0.00015,13.58579]
[1778027953512,37.42,80988.13,0.51,-0.20054,0.00015,13.58586]
[1778027958545,37.42,80993.57,0.51,-0.1997,0.00015,13.55261]
[1778027963580,37.42,80994.38,0.51,-0.19957,0.00015,13.54741]
[1778027968615,37.42,80995.27,0.51,-0.19943,0.00015,13.54171]
[1778027969622,37.42,80987.57,0.51,-0.20062,0.00015,13.58901]
[1778027971904,37.42,80982.0,0.51,-0.20142,0.00016,13.6171]
[1778027971947,37.42,80982.0,0.51,-0.20142,0.00016,13.6171]
[1778027972438,37.42,80982.0,0.51,-0.20142,0.00016,13.6171]
[1778027972643,37.42,80981.15,0.51,-0.20155,0.00016,13.6223]
[1778027974657,37.42,80974.1,0.51,-0.20265,0.00016,13.66547]
[1778027980113,37.42,80972.6,0.51,-0.20289,0.00016,13.67501]
[1778027985734,37.42,80972.62,0.51,-0.2029,0.00016,13.67521]
[1778027990770,37.42,80972.66,0.51,-0.20289,0.00016,13.67475]
[1778027992237,37.42,80972.32,0.51,-0.20294,0.00016,13.67678]
[1778027992422,37.42,80972.32,0.51,-0.20294,0.00016,13.67678]
[1778027992569,37.42,80972.32,0.51,-0.20294,0.00016,13.67678]
[1778027992596,37.42,80972.32,0.51,-0.20294,0.00016,13.67678]
[1778027992819,37.42,80972.24,0.51,-0.20295,0.00016,13.67723]
[1778027993742,37.42,80972.24,0.51,-0.20295,0.00016,13.67723]
[1778027993808,37.42,80957.45,0.51,-0.20527,0.00016,13.76742]
[1778027996305,37.42,80953.77,0.51,-0.20584,0.00016,13.78979]
[1778027996822,37.42,80953.25,0.51,-0.20592,0.00016,13.79291]
[1778027997828,37.42,80945.64,0.51,-0.20712,0.00016,13.83908]
[1778028002999,37.42,80943.26,0.51,-0.20749,0.00016,13.8534]
[1778028003147,37.42,80944.03,0.51,-0.20737,0.00016,13.84874]
[1778028008922,37.42,80943.24,0.51,-0.2075,0.00016,13.85359]
[1778028013943,37.42,80944.14,0.51,-0.20736,0.00016,13.84823]
[1778028018617,37.42,80945.41,0.51,-0.20716,0.00016,13.84057]
[1778028018783,37.42,80945.41,0.51,-0.20716,0.00016,13.84057]
[1778028018849,37.42,80948.73,0.51,-0.20664,0.00016,13.82044]
[1778028019334,37.42,80948.73,0.51,-0.20664,0.00016,13.82044]
[1778028020199,37.42,80953.26,0.51,-0.20593,0.00016,13.79297]
[1778028020260,37.42,80955.76,0.51,-0.20553,0.00016,13.77759]
[1778028021763,37.42,80955.76,0.51,-0.20553,0.00016,13.77759]
[1778028021792,37.42,80955.76,0.51,-0.20553,0.00016,13.77759]
[1778028022946,37.42,80963.28,0.51,-0.20434,0.00016,13.73152]
[1778028029051,37.41,80967.53,0.51,-0.20366,0.00016,13.7048]
[1778028032213,37.41,80965.84,0.51,-0.20385,0.00016,13.70879]
[1778028032274,37.41,80965.84,0.51,-0.20385,0.00016,13.70879]
[1778028034543,37.41,80958.76,0.51,-0.20496,0.00016,13.75164]
[1778028035470,37.41,80957.07,0.51,-0.20522,0.00016,13.76174]
[1778028035601,37.41,80956.68,0.51,-0.20527,0.00016,13.76391]
[1778028038292,37.41,80954.3,0.51,-0.20564,0.00016,13.77821]
[1778028038335,37.41,80953.42,0.51,-0.20578,0.00016,13.78349]
[1778028039174,37.41,80953.42,0.51,-0.20578,0.00016,13.78349]
[1778028039456,37.41,80953.42,0.51,-0.20578,0.00016,13.78349]
[1778028039497,37.41,80946.29,0.51,-0.2069,0.00016,13.82687]
[1778028040660,37.41,80946.29,0.51,-0.2069,0.00016,13.82687]
[1778028040694,37.41,80946.29,0.51,-0.2069,0.00016,13.82687]
[1778028040998,37.41,80942.82,0.51,-0.20745,0.00016,13.84794]
[1778028041022,37.41,80942.82,0.51,-0.20745,0.00016,13.84794]
[1778028046368,37.41,80945.05,0.51,-0.2071,0.00016,13.83444]
[1778028052787,37.41,80941.11,0.51,-0.20772,0.00016,13.85808]
[1778028058255,37.41,80942.44,0.51,-0.20749,0.00016,13.84944]
[1778028060852,37.41,80945.17,0.51,-0.20706,0.00016,13.83281]
[1778028060908,37.41,80944.71,0.51,-0.20713,0.00016,13.83554]
[1778028061125,37.41,80944.71,0.51,-0.20713,0.00016,13.83554]
[1778028061293,37.41,80944.71,0.51,-0.20713,0.00016,13.83554]
[1778028061389,37.41,80944.71,0.51,-0.20713,0.00016,13.83554]
[1778028061455,37.41,80944.71,0.51,-0.20713,0.00016,13.83554]
[1778028061739,37.41,80944.71,0.51,-0.20713,0.00016,13.83554]
[1778028061868,37.41,80944.71,0.51,-0.20713,0.00016,13.83554]
[1778028061903,37.41,80954.59,0.51,-0.20557,0.00016,13.77545]
[1778028062130,37.41,80954.59,0.51,-0.20557,0.00016,13.77545]
[1778028062844,37.41,80954.59,0.51,-0.20557,0.00016,13.77545]
[1778028062859,37.4,80970.53,0.51,-0.20307,0.00016,13.67813]
[1778028067930,37.4,80967.6,0.51,-0.20352,0.00016,13.69566]
[1778028073362,37.4,80967.7,0.51,-0.20349,0.00016,13.69457]
[1778028074436,37.4,80967.7,0.51,-0.20349,0.00016,13.69457]
[1778028074584,37.4,80967.07,0.51,-0.20359,0.00016,13.69834]
[1778028080421,37.4,80964.41,0.51,-0.20399,0.00016,13.71403]
[1778028085773,37.4,80965.97,0.51,-0.20373,0.00016,13.70392]
[1778028087633,37.4,80964.05,0.51,-0.20403,0.00016,13.71543]
[1778028087688,37.4,80964.05,0.51,-0.20403,0.00016,13.71543]
[1778028088656,37.39,80953.02,0.51,-0.20575,0.00016,13.78242]
[1778028090296,37.4,80953.02,0.51,-0.20576,0.00016,13.78254]
[1778028090482,37.4,80949.71,0.51,-0.20628,0.00016,13.80273]
[1778028092020,37.4,80948.55,0.51,-0.2064,0.00016,13.80375]
[1778028092110,37.4,80948.55,0.51,-0.2064,0.00016,13.80375]
[1778028092130,37.4,80948.55,0.51,-0.2064,0.00016,13.80375]
[1778028092356,37.4,80948.55,0.51,-0.2064,0.00016,13.80375]
[1778028092384,37.4,80948.55,0.51,-0.2064,0.00016,13.80375]
[1778028092496,37.4,80946.33,0.51,-0.20675,0.00016,13.81727]
[1778028093468,37.4,80946.33,0.51,-0.20675,0.00016,13.81727]
[1778028093496,37.4,80946.33,0.51,-0.20675,0.00016,13.81727]
[1778028096039,37.4,80940.97,0.51,-0.2076,0.00016,13.84983]
[1778028096063,37.4,80940.97,0.51,-0.2076,0.00016,13.84983]
[1778028101251,37.4,80940.98,0.51,-0.2076,0.00016,13.84971]
[1778028106594,37.4,80940.55,0.51,-0.20766,0.00016,13.85225]
[1778028112636,37.39,80939.04,0.51,-0.2079,0.00016,13.86131]
[1778028117671,37.39,80935.99,0.51,-0.20838,0.00016,13.87952]
[1778028118432,37.39,80935.99,0.51,-0.20838,0.00016,13.87952]
[1778028118548,37.39,80935.99,0.51,-0.20838,0.00016,13.87952]
[1778028118741,37.39,80937.85,0.51,-0.20808,0.00016,13.86814]
[1778028120451,37.39,80937.85,0.51,-0.20808,0.00016,13.86804]
[1778028123715,37.39,80929.61,0.51,-0.20938,0.00016,13.91754]
[1778028128748,37.39,80931.77,0.51,-0.20902,0.00016,13.90407]
[1778028133791,37.39,80935.44,0.51,-0.20843,0.00016,13.88162]
[1778028138001,37.39,80930.33,0.51,-0.20923,0.00016,13.91207]
[1778028138828,37.39,80927.27,0.51,-0.20972,0.00016,13.93044]
[1778028143852,37.38,80923.71,0.51,-0.21027,0.00016,13.9515]
[1778028149200,37.38,80923.65,0.51,-0.21028,0.00016,13.95168]
[1778028149696,37.38,80923.65,0.51,-0.21028,0.00016,13.95168]
[1778028149754,37.38,80923.65,0.51,-0.21028,0.00016,13.95168]
[1778028149896,37.38,80923.69,0.51,-0.21026,0.00016,13.95107]
[1778028150906,37.38,80930.89,0.51,-0.20911,0.00016,13.90743]
[1778028152891,37.38,80930.89,0.51,-0.20905,0.00016,13.90131]
[1778028156877,37.38,80931.35,0.51,-0.20897,0.00016,13.8984]
[1778028161979,37.38,80931.54,0.51,-0.20894,0.00016,13.89708]
[1778028168372,37.38,80932.49,0.51,-0.20879,0.00016,13.89127]
[1778028173074,37.38,80931.37,0.51,-0.20896,0.00016,13.898]
[1778028175748,37.38,80925.73,0.51,-0.20986,0.00016,13.93209]
[1778028175771,37.38,80925.73,0.51,-0.20986,0.00016,13.93209]
[1778028175990,37.38,80926.89,0.51,-0.20967,0.00016,13.92496]
[1778028176272,37.38,80926.89,0.51,-0.20967,0.00016,13.92496]
[1778028176304,37.38,80926.89,0.51,-0.20967,0.00016,13.92496]
[1778028176316,37.38,80926.89,0.51,-0.20967,0.00016,13.92496]
[1778028176348,37.38,80926.89,0.51,-0.20967,0.00016,13.92496]
[1778028176450,37.38,80927.28,0.51,-0.20961,0.00016,13.92255]
[1778028177109,37.38,80927.28,0.51,-0.20961,0.00016,13.92255]
[1778028183352,37.38,80930.96,0.51,-0.20902,0.00016,13.90004]
[1778028189739,37.38,80929.51,0.51,-0.20924,0.00016,13.90871]
[1778028189967,37.38,80929.7,0.51,-0.20921,0.00016,13.90752]
[1778028195732,37.38,80927.16,0.51,-0.20961,0.00016,13.92265]
[1778028199308,37.37,80924.01,0.51,-0.21011,0.00016,13.94143]
[1778028199335,37.37,80924.01,0.51,-0.21011,0.00016,13.94143]
[1778028201839,37.37,80914.15,0.51,-0.21168,0.00016,14.00066]
[1778028207979,37.37,80916.21,0.51,-0.21133,0.00016,13.9875]
[1778028208005,37.37,80916.21,0.51,-0.21133,0.00016,13.9875]
[1778028210316,37.37,80925.32,0.51,-0.20985,0.00016,13.93179]
[1778028215548,37.36,80928.51,0.51,-0.20927,0.00016,13.90573]
[1778028221979,37.36,80927.74,0.51,-0.20936,0.00016,13.90937]
[1778028227356,37.36,80926.92,0.51,-0.20948,0.00016,13.91359]
[1778028227435,37.36,80926.82,0.51,-0.20949,0.00016,13.91404]
[1778028228524,37.36,80926.82,0.51,-0.20949,0.00016,13.91404]
[1778028228799,37.36,80926.68,0.51,-0.20951,0.00016,13.91473]
[1778028234484,37.35,80927.84,0.51,-0.2093,0.00016,13.90679]
[1778028238994,37.35,80929.21,0.51,-0.20907,0.00016,13.89811]
[1778028239026,37.35,80929.74,0.51,-0.20898,0.00016,13.89477]
[1778028239147,37.35,80929.74,0.51,-0.20898,0.00016,13.89477]
[1778028239714,37.35,80929.74,0.51,-0.20898,0.00016,13.89477]
[1778028239734,37.35,80929.74,0.51,-0.20898,0.00016,13.89477]
[1778028239799,37.35,80929.74,0.51,-0.20898,0.00016,13.89477]
[1778028239827,37.35,80929.74,0.51,-0.20898,0.00016,13.89477]
[1778028240274,37.35,80933.59,0.51,-0.20837,0.00016,13.87129]
[1778028240526,37.35,80933.59,0.51,-0.20836,0.00016,13.87117]
[1778028241528,37.35,80933.59,0.51,-0.20836,0.00016,13.87117]
[1778028241767,37.35,80933.59,0.51,-0.20836,0.00016,13.87117]
[1778028241805,37.35,80933.59,0.51,-0.20836,0.00016,13.87117]
[1778028242016,37.35,80933.35,0.51,-0.2084,0.00016,13.87253]
[1778028243547,37.35,80926.53,0.51,-0.20948,0.00016,13.91368]
[1778028248582,37.34,80922.92,0.51,-0.21003,0.00016,13.93472]
[1778028252406,37.34,80922.01,0.51,-0.21017,0.00016,13.93999]
[1778028252470,37.34,80922.01,0.51,-0.21017,0.00016,13.93999]
[1778028252816,37.34,80922.01,0.51,-0.21017,0.00016,13.93999]
[1778028252836,37.34,80922.01,0.51,-0.21017,0.00016,13.93999]
[1778028254061,37.34,80916.94,0.51,-0.21098,0.00016,13.97055]
[1778028254100,37.34,80916.94,0.51,-0.21098,0.00016,13.97055]
[1778028259662,37.34,80916.93,0.51,-0.21096,0.00016,13.96967]
[1778028260677,37.34,80916.93,0.51,-0.21096,0.00016,13.96967]
[1778028260703,37.34,80918.15,0.51,-0.21076,0.00016,13.96217]
[1778028264695,37.34,80909.21,0.51,-0.21218,0.00016,14.01566]
[1778028266704,37.34,80902.67,0.51,-0.21323,0.00016,14.05505]
[1778028266741,37.34,80902.67,0.51,-0.21323,0.00016,14.05505]
[1778028266805,37.34,80897.69,0.51,-0.21403,0.00016,14.08491]
[1778028268097,37.34,80897.69,0.51,-0.21403,0.00016,14.08491]
[1778028273784,37.33,80896.53,0.51,-0.21415,0.00016,14.08521]
[1778028276084,37.33,80895.67,0.51,-0.21428,0.00016,14.09019]
[1778028276125,37.33,80895.67,0.51,-0.21428,0.00016,14.09019]
[1778028277360,37.33,80895.9,0.51,-0.21424,0.00016,14.08864]
[1778028277387,37.33,80895.9,0.51,-0.21424,0.00016,14.08864]
[1778028277752,37.33,80895.9,0.51,-0.21424,0.00016,14.08864]
[1778028277788,37.33,80895.9,0.51,-0.21424,0.00016,14.08857]
[1778028278965,37.33,80880.46,0.51,-0.21674,0.00016,14.18108]
[1778028284375,37.33,80877.98,0.51,-0.21712,0.00016,14.19493]
[1778028284410,37.33,80877.98,0.51,-0.21712,0.00016,14.19493]
[1778028284423,37.33,80877.98,0.51,-0.21712,0.00016,14.19493]
[1778028284446,37.33,80877.98,0.51,-0.21712,0.00016,14.19493]
[1778028285062,37.33,80875.42,0.51,-0.21753,0.00016,14.21001]
[1778028286426,37.32,80875.69,0.51,-0.21748,0.00016,14.20818]
[1778028286852,37.32,80869.09,0.51,-0.21855,0.00016,14.24747]
[1778028287794,37.32,80869.09,0.51,-0.21855,0.00016,14.24747]
[1778028287806,37.32,80868.1,0.51,-0.21871,0.00016,14.25334]
[1778028288371,37.32,80868.1,0.51,-0.21871,0.00016,14.25334]
[1778028288866,37.32,80868.1,0.51,-0.21871,0.00016,14.2533]
[1778028289745,37.32,80868.1,0.51,-0.21871,0.00016,14.2533]
[1778028289875,37.32,80868.7,0.51,-0.21861,0.00016,14.24959]
[1778028293515,37.32,80869.85,0.51,-0.21841,0.00016,14.24234]
[1778028293901,37.32,80870.43,0.51,-0.21831,0.00016,14.23875]
[1778028294677,37.32,80870.43,0.51,-0.21831,0.00016,14.23875]
[1778028294679,37.32,80871.86,0.51,-0.21808,0.00016,14.23008]
[1778028299384,37.32,80873.47,0.51,-0.2178,0.00016,14.21996]
[1778028299422,37.32,80873.47,0.51,-0.2178,0.00016,14.21996]
[1778028300105,37.32,80873.47,0.51,-0.2178,0.00016,14.21996]
[1778028300141,37.32,80873.47,0.51,-0.2178,0.00016,14.21996]
[1778028301682,37.32,80874.06,0.51,-0.2177,0.00016,14.21618]
[1778028301753,37.32,80874.06,0.51,-0.2177,0.00016,14.21618]
[1778028303971,37.31,80881.7,0.51,-0.21644,0.00016,14.16999]
[1778028304476,37.31,80881.7,0.51,-0.21644,0.00016,14.16999]
[1778028304599,37.31,80881.7,0.51,-0.21644,0.00016,14.16999]
[1778028304978,37.31,80879.38,0.51,-0.21681,0.00016,14.18368]
[1778028306493,37.31,80878.98,0.51,-0.21687,0.00016,14.18584]
[1778028306992,37.31,80878.89,0.51,-0.21688,0.00016,14.18622]
[1778028312027,37.31,80877.9,0.51,-0.21701,0.00016,14.19104]
[1778028316667,37.3,80874.44,0.51,-0.21756,0.00016,14.21113]
[1778028316936,37.3,80874.44,0.51,-0.21756,0.00016,14.21113]
[1778028317068,37.3,80874.37,0.51,-0.21757,0.00016,14.21141]
[1778028317246,37.3,80874.37,0.51,-0.21757,0.00016,14.21141]
[1778028318075,37.3,80881.88,0.51,-0.21634,0.00016,14.16633]
[1778028319083,37.3,80888.91,0.51,-0.2152,0.00016,14.12403]
[1778028322155,37.3,80889.56,0.51,-0.21509,0.00016,14.11998]
[1778028327756,37.3,80892.7,0.51,-0.21457,0.00016,14.10072]
[1778028329508,37.3,80895.98,0.51,-0.21404,0.00016,14.08091]
[1778028330156,37.3,80895.88,0.51,-0.21405,0.00016,14.08148]
[1778028330224,37.3,80895.88,0.51,-0.21405,0.00016,14.08148]
[1778028330259,37.3,80895.88,0.51,-0.21405,0.00016,14.08148]
[1778028330890,37.3,80895.88,0.51,-0.21405,0.00016,14.08148]
[1778028330909,37.3,80895.88,0.51,-0.21405,0.00016,14.08148]
[1778028331164,37.3,80902.48,0.51,-0.21292,0.00016,14.03555]
[1778028331453,37.3,80902.48,0.51,-0.21292,0.00016,14.03555]
[1778028331494,37.3,80902.48,0.51,-0.21292,0.00016,14.03555]
[1778028334470,37.3,80911.88,0.51,-0.21139,0.00016,13.97817]
[1778028334602,37.3,80911.88,0.51,-0.21139,0.00016,13.97817]
[1778028334693,37.3,80912.25,0.51,-0.21133,0.00016,13.97576]
[1778028338836,37.29,80914.58,0.51,-0.21095,0.00016,13.96136]
[1778028339012,37.29,80915.59,0.51,-0.21078,0.00016,13.95497]
[1778028344187,37.29,80911.94,0.51,-0.21135,0.00016,13.97647]
[1778028345011,37.29,80905.62,0.51,-0.21236,0.00016,14.01451]
[1778028345030,37.29,80905.62,0.51,-0.21236,0.00016,14.01451]
[1778028345102,37.29,80901.96,0.51,-0.21295,0.00016,14.03654]
[1778028347053,37.29,80893.69,0.51,-0.21428,0.00016,14.08621]
[1778028347985,37.29,80893.69,0.51,-0.21428,0.00016,14.08621]
[1778028348086,37.29,80894.0,0.51,-0.21423,0.00016,14.08421]
[1778028350131,37.29,80894.29,0.51,-0.21418,0.00016,14.08234]
[1778028350190,37.29,80894.4,0.51,-0.21416,0.00016,14.08155]
[1778028353554,37.29,80886.51,0.51,-0.21543,0.00016,14.12883]
[1778028354671,37.29,80886.51,0.51,-0.21543,0.00016,14.12883]
[1778028354691,37.29,80886.51,0.51,-0.21543,0.00016,14.12883]
[1778028355270,37.29,80883.89,0.51,-0.21586,0.00016,14.14451]
[1778028355295,37.29,80883.89,0.51,-0.21586,0.00016,14.14451]
[1778028355324,37.29,80883.89,0.51,-0.21586,0.00016,14.14451]
[1778028355353,37.29,80883.89,0.51,-0.21586,0.00016,14.14451]
[1778028356448,37.29,80884.48,0.51,-0.21576,0.00016,14.1409]
[1778028356471,37.29,80884.48,0.51,-0.21576,0.00016,14.1409]
[1778028357137,37.29,80884.48,0.51,-0.21576,0.00016,14.1409]
[1778028357167,37.29,80884.48,0.51,-0.21576,0.00016,14.1409]
[1778028359147,37.29,80884.02,0.51,-0.21583,0.00016,14.14352]
[1778028359172,37.29,80884.02,0.51,-0.21583,0.00016,14.14352]
[1778028364398,37.28,80886.11,0.51,-0.21547,0.00016,14.13017]
[1778028369439,37.28,80887.66,0.51,-0.2152,0.00016,14.12008]
[1778028373582,37.28,80888.6,0.51,-0.21504,0.00016,14.11404]
[1778028373636,37.28,80888.6,0.51,-0.21504,0.00016,14.11404]
[1778028373697,37.28,80888.6,0.51,-0.21504,0.00016,14.11404]
[1778028373798,37.28,80886.86,0.51,-0.21531,0.00016,14.12438]
[1778028374352,37.28,80886.86,0.51,-0.21531,0.00016,14.12438]
[1778028374473,37.28,80886.86,0.51,-0.21531,0.00016,14.12428]
[1778028376786,37.28,80882.37,0.51,-0.21604,0.00016,14.15111]
[1778028376877,37.28,80883.59,0.51,-0.21584,0.00016,14.14372]
[1778028377308,37.28,80883.59,0.51,-0.21584,0.00016,14.14372]
[1778028377495,37.27,80883.59,0.51,-0.21584,0.00016,14.14365]
[1778028382882,37.27,80883.49,0.51,-0.21585,0.00016,14.14402]
[1778028385307,37.27,80883.32,0.51,-0.21587,0.00016,14.14491]
[1778028385327,37.27,80883.32,0.51,-0.21587,0.00016,14.14491]
[1778028385551,37.27,80883.73,0.51,-0.2158,0.00016,14.14231]
[1778028386735,37.27,80883.73,0.51,-0.2158,0.00016,14.14231]
[1778028386818,37.27,80884.05,0.51,-0.21575,0.00016,14.14032]
[1778028390705,37.27,80883.59,0.51,-0.21582,0.00016,14.14286]
[1778028390807,37.27,80882.44,0.51,-0.216,0.00016,14.1497]
[1778028392110,37.27,80882.44,0.51,-0.216,0.00016,14.1497]
[1778028392131,37.27,80882.44,0.51,-0.216,0.00016,14.1497]
[1778028395496,37.27,80884.83,0.51,-0.21555,0.00016,14.12905]
[1778028396084,37.27,80884.83,0.51,-0.21555,0.00016,14.12905]
[1778028396111,37.27,80884.83,0.51,-0.21555,0.00016,14.12905]
[1778028396126,37.27,80884.83,0.51,-0.21555,0.00016,14.12905]
[1778028398339,37.27,80884.42,0.51,-0.21561,0.00016,14.13135]
[1778028398360,37.27,80884.42,0.51,-0.21561,0.00016,14.13135]
[1778028399283,37.27,80883.73,0.51,-0.21572,0.00016,14.13544]
[1778028402235,37.27,80875.74,0.51,-0.21701,0.00016,14.18307]
[1778028405589,37.27,80875.88,0.51,-0.21698,0.00016,14.18186]
[1778028405692,37.27,80876.55,0.51,-0.21687,0.00016,14.17772]
[1778028407523,37.26,80876.76,0.51,-0.21683,0.00016,14.17633]
[1778028407683,37.26,80876.85,0.51,-0.21681,0.00016,14.17566]
[1778028410290,37.26,80876.85,0.51,-0.21681,0.00016,14.1754]
[1778028411048,37.26,80876.85,0.51,-0.21681,0.00016,14.1754]
[1778028416447,37.26,80873.95,0.51,-0.21728,0.00016,14.19265]
[1778028421549,37.26,80869.75,0.51,-0.21795,0.00016,14.21746]
[1778028422611,37.26,80866.58,0.51,-0.21847,0.00016,14.23636]
[1778028422918,37.26,80865.58,0.51,-0.21863,0.00016,14.24226]
[1778028427977,37.26,80859.27,0.51,-0.21966,0.00016,14.27966]
[1778028432016,37.26,80855.68,0.51,-0.22024,0.00016,14.30065]
[1778028432125,37.26,80855.68,0.51,-0.22024,0.00016,14.30065]
[1778028433076,37.26,80842.64,0.51,-0.22239,0.00017,14.37797]
[1778028433574,37.26,80842.64,0.51,-0.22239,0.00017,14.37797]
[1778028433889,37.26,80842.64,0.51,-0.22239,0.00017,14.37788]
[1778028434784,37.26,80842.64,0.51,-0.22239,0.00017,14.37788]
[1778028437917,37.25,80830.05,0.51,-0.22447,0.00017,14.45197]
[1778028439206,37.25,80830.05,0.51,-0.22447,0.00017,14.45197]
[1778028439270,37.25,80830.05,0.51,-0.22447,0.00017,14.45197]
[1778028439251,37.25,80829.53,0.51,-0.22455,0.00017,14.45495]
[1778028439665,37.25,80829.53,0.51,-0.22455,0.00017,14.45495]
[1778028440239,37.25,80812.82,0.51,-0.22735,0.00017,14.5533]
[1778028440656,37.25,80812.82,0.51,-0.22735,0.00017,14.5533]
[1778028441279,37.25,80810.95,0.51,-0.22766,0.00017,14.5642]
[1778028443268,37.25,80819.6,0.51,-0.2262,0.00017,14.51317]
[1778028449285,37.25,80822.32,0.51,-0.22574,0.00017,14.4969]
[1778028459069,37.25,80828.18,0.51,-0.22468,0.00017,14.45553]
[1778028464108,37.25,80823.63,0.51,-0.22543,0.00017,14.48209]
[1778028465664,37.25,80824.95,0.51,-0.22521,0.00017,14.47422]
[1778028465684,37.25,80824.95,0.51,-0.22521,0.00017,14.47422]
[1778028466116,37.25,80824.95,0.51,-0.22521,0.00017,14.47413]
[1778028467033,37.25,80824.95,0.51,-0.22521,0.00017,14.47413]
[1778028467061,37.25,80824.95,0.51,-0.22521,0.00017,14.47413]
[1778028467122,37.25,80824.95,0.51,-0.22521,0.00017,14.47413]
[1778028467162,37.24,80825.34,0.51,-0.22514,0.00017,14.47175]
[1778028473166,37.24,80827.5,0.51,-0.22477,0.00017,14.45847]
[1778028478200,37.24,80828.66,0.51,-0.22456,0.00017,14.45115]
[1778028481623,37.24,80827.62,0.51,-0.22472,0.00017,14.45699]
[1778028481635,37.24,80827.62,0.51,-0.22472,0.00017,14.45699]
[1778028481674,37.24,80827.62,0.51,-0.22472,0.00017,14.45699]
[1778028481799,37.24,80827.62,0.51,-0.22472,0.00017,14.45699]
[1778028482228,37.24,80828.29,0.51,-0.22461,0.00017,14.45292]
[1778028483235,37.24,80819.22,0.51,-0.22612,0.00017,14.50633]
[1778028484763,37.24,80823.69,0.51,-0.22537,0.00017,14.4798]
[1778028485249,37.24,80824.92,0.51,-0.22516,0.00017,14.4724]
[1778028487117,37.24,80827.82,0.51,-0.22467,0.00017,14.45513]
[1778028487262,37.23,80827.47,0.51,-0.22473,0.00017,14.45707]
[1778028492298,37.23,80824.87,0.51,-0.22514,0.00017,14.47181]
[1778028498341,37.23,80822.02,0.51,-0.2256,0.00017,14.48786]
[1778028503375,37.23,80820.83,0.51,-0.22578,0.00017,14.49415]
[1778028508410,37.22,80819.67,0.51,-0.22595,0.00017,14.50011]
[1778028510561,37.22,80819.06,0.51,-0.22605,0.00017,14.50356]
[1778028510653,37.22,80819.06,0.51,-0.22605,0.00017,14.50356]
[1778028510739,37.22,80813.88,0.51,-0.22691,0.00017,14.53392]
[1778028512207,37.22,80813.88,0.51,-0.22691,0.00017,14.53392]
[1778028512213,37.22,80807.24,0.51,-0.22797,0.00017,14.56702]
[1778028513327,37.22,80807.24,0.51,-0.22797,0.00017,14.56702]
[1778028513357,37.22,80807.24,0.51,-0.22797,0.00017,14.56702]
[1778028513368,37.22,80804.11,0.51,-0.2285,0.00017,14.5855]
[1778028514107,37.22,80804.11,0.51,-0.2285,0.00017,14.5855]
[1778028514143,37.22,80804.11,0.51,-0.2285,0.00017,14.5855]
[1778028514159,37.22,80804.11,0.51,-0.2285,0.00017,14.5855]
[1778028514196,37.22,80804.11,0.51,-0.2285,0.00017,14.5855]
[1778028514203,37.22,80805.86,0.51,-0.22821,0.00017,14.57521]
[1778028514873,37.22,80805.86,0.51,-0.22821,0.00017,14.57521]
[1778028518770,37.22,80807.56,0.51,-0.22791,0.00017,14.56482]
[1778028520861,37.22,80813.42,0.51,-0.22692,0.00017,14.53015]
[1778028520899,37.22,80816.12,0.51,-0.22646,0.00017,14.51416]
[1778028522235,37.22,80816.12,0.51,-0.22646,0.00017,14.51416]
[1778028522336,37.22,80814.73,0.51,-0.22669,0.00017,14.52227]
[1778028523089,37.22,80814.73,0.51,-0.22669,0.00017,14.52227]
[1778028523096,37.22,80815.58,0.51,-0.22655,0.00017,14.51718]
[1778028525009,37.22,80815.58,0.51,-0.22655,0.00017,14.51711]
[1778028525077,37.22,80815.15,0.51,-0.22662,0.00017,14.51958]
[1778028530566,37.21,80814.87,0.51,-0.22665,0.00017,14.52084]
[1778028531482,37.21,80814.87,0.51,-0.22665,0.00017,14.52084]
[1778028532330,37.21,80814.87,0.51,-0.22665,0.00017,14.52084]
[1778028531862,37.21,80812.57,0.51,-0.22704,0.00017,14.53431]
[1778028533166,37.21,80812.28,0.51,-0.22708,0.00017,14.53595]
[1778028534426,37.21,80812.28,0.51,-0.22706,0.00017,14.53527]
[1778028534471,37.21,80812.28,0.51,-0.22706,0.00017,14.53527]
[1778028534512,37.21,80812.28,0.51,-0.22706,0.00017,14.53527]
[1778028534665,37.21,80812.28,0.51,-0.22706,0.00017,14.53527]
[1778028535095,37.21,80806.25,0.51,-0.22806,0.00017,14.57005]
[1778028536373,37.21,80806.25,0.51,-0.22806,0.00017,14.57005]
[1778028536394,37.21,80806.25,0.51,-0.22806,0.00017,14.57005]
[1778028536405,37.2,80803.35,0.51,-0.22852,0.00017,14.58604]
[1778028536477,37.2,80803.35,0.51,-0.22852,0.00017,14.58604]
[1778028543144,37.17,80805.39,0.51,-0.228,0.00017,14.5678]
[1778028546451,37.17,80811.21,0.51,-0.22702,0.00017,14.53332]
[1778028547687,37.17,80803.22,0.51,-0.22836,0.00017,14.58018]
[1778028549202,37.17,80803.22,0.51,-0.22836,0.00017,14.58018]
[1778028550558,37.17,80807.46,0.51,-0.22764,0.00017,14.55503]
[1778028551183,37.17,80809.72,0.51,-0.22725,0.00017,14.54164]
[1778028554762,37.17,80814.55,0.51,-0.22644,0.00017,14.51303]
[1778028554794,37.17,80814.55,0.51,-0.22644,0.00017,14.51303]
[1778028554895,37.17,80814.95,0.51,-0.22637,0.00017,14.51066]
[1778028559376,37.17,80812.11,0.51,-0.22684,0.00017,14.52732]
[1778028559700,37.17,80810.61,0.51,-0.2271,0.00017,14.53611]
[1778028559861,37.17,80810.61,0.51,-0.2271,0.00017,14.53611]
[1778028560222,37.17,80800.86,0.51,-0.22874,0.00017,14.59341]
[1778028561531,37.17,80794.76,0.51,-0.22977,0.00017,14.62911]
[1778028561785,37.17,80794.76,0.51,-0.22977,0.00017,14.629]
[1778028564024,37.17,80795.53,0.51,-0.22963,0.00017,14.62439]
[1778028564242,37.17,80795.53,0.51,-0.22963,0.00017,14.62439]
[1778028564260,37.17,80794.77,0.51,-0.22976,0.00017,14.62875]
[1778028565400,37.17,80794.77,0.51,-0.22976,0.00017,14.62875]
[1778028565706,37.17,80794.77,0.51,-0.22976,0.00017,14.62865]
[1778028565816,37.16,80801.25,0.51,-0.22866,0.00017,14.59059]
[1778028567064,37.16,80801.25,0.51,-0.22866,0.00017,14.59059]
[1778028567334,37.16,80803.8,0.51,-0.22823,0.00017,14.57557]
[1778028567472,37.16,80803.8,0.51,-0.22823,0.00017,14.57557]
[1778028567531,37.16,80803.8,0.51,-0.22823,0.00017,14.57557]
[1778028567605,37.16,80803.8,0.51,-0.22823,0.00017,14.57557]
[1778028568078,37.16,80803.8,0.51,-0.22823,0.00017,14.57557]
[1778028568157,37.16,80731.13,0.51,-0.24068,0.00017,14.99684]
[1778028568810,37.16,80731.13,0.51,-0.24068,0.00017,14.99684]
[1778028568963,37.16,80731.13,0.51,-0.24068,0.00017,14.99684]
[1778028569152,37.16,80731.13,0.51,-0.24068,0.00017,14.99684]
[1778028569371,37.16,80731.13,0.51,-0.24068,0.00017,14.99684]
[1778028569431,37.16,80712.65,0.51,-0.2439,0.00018,15.10199]
[1778028569614,37.16,80712.65,0.51,-0.2439,0.00018,15.10199]
[1778028570024,37.16,80712.65,0.51,-0.2439,0.00018,15.10199]
[1778028570169,37.16,80718.21,0.51,-0.24293,0.00017,15.0704]
[1778028570614,37.16,80718.21,0.51,-0.24293,0.00017,15.0704]
[1778028571296,37.16,80718.21,0.51,-0.24293,0.00017,15.0704]
[1778028571380,37.16,80733.1,0.51,-0.24027,0.00017,14.97943]
[1778028572401,37.16,80733.1,0.51,-0.24027,0.00017,14.97943]
[1778028571889,37.16,80741.16,0.51,-0.23887,0.00017,14.93322]
[1778028572867,37.16,80741.16,0.51,-0.23887,0.00017,14.93328]
[1778028574227,37.16,80741.16,0.51,-0.23887,0.00017,14.93328]
[1778028574327,37.16,80758.35,0.51,-0.23591,0.00017,14.83441]
[1778028576428,37.17,80768.68,0.51,-0.23414,0.00017,14.77491]
[1778028577366,37.17,80768.68,0.51,-0.23414,0.00017,14.77491]
[1778028577392,37.17,80768.68,0.51,-0.23414,0.00017,14.77491]
[1778028577404,37.17,80772.67,0.51,-0.23346,0.00017,14.75177]
[1778028577903,37.17,80772.67,0.51,-0.23346,0.00017,14.75177]
[1778028577914,37.17,80772.67,0.51,-0.23346,0.00017,14.75177]
[1778028577926,37.17,80772.67,0.51,-0.23346,0.00017,14.75177]
[1778028578338,37.17,80772.67,0.51,-0.23346,0.00017,14.75177]
[1778028578374,37.17,80772.67,0.51,-0.23346,0.00017,14.75177]
[1778028578439,37.17,80774.3,0.51,-0.23321,0.00017,14.74306]
[1778028580312,37.17,80775.67,0.51,-0.23297,0.00017,14.73519]
[1778028580346,37.17,80775.67,0.51,-0.23297,0.00017,14.73519]
[1778028580712,37.18,80777.12,0.51,-0.23276,0.00017,14.72789]
[1778028580738,37.18,80777.12,0.51,-0.23276,0.00017,14.72789]
[1778028581153,37.18,80777.12,0.51,-0.23276,0.00017,14.72789]
[1778028581458,37.18,80781.81,0.51,-0.23197,0.00017,14.70082]
[1778028583381,37.2,80788.38,0.51,-0.23099,0.00017,14.66761]
[1778028587249,37.25,80795.78,0.51,-0.23001,0.00017,14.63404]
[1778028592345,37.32,80795.47,0.51,-0.23046,0.00017,14.64988]
[1778028595200,37.33,80792.59,0.51,-0.23103,0.00017,14.66948]
[1778028595230,37.35,80776.66,0.51,-0.23383,0.00017,14.76526]
[1778028598949,37.35,80776.18,0.51,-0.23393,0.00017,14.76877]
[1778028598971,37.35,80776.18,0.51,-0.23393,0.00017,14.76877]
[1778028599102,37.35,80776.18,0.51,-0.23393,0.00017,14.76877]
[1778028599232,37.35,80776.18,0.51,-0.23393,0.00017,14.76877]
[1778028599314,37.35,80763.83,0.51,-0.23605,0.00017,14.84015]
[1778028601431,37.35,80752.64,0.51,-0.23798,0.00017,14.90478]
[1778028603079,37.36,80759.16,0.51,-0.23687,0.00017,14.86776]
[1778028607982,37.36,80758.0,0.51,-0.23709,0.00017,14.87521]
[1778028608219,37.36,80763.54,0.51,-0.23615,0.00017,14.84361]
[1778028610211,37.36,80770.6,0.51,-0.23495,0.00017,14.80326]
[1778028611578,37.36,80775.7,0.51,-0.23408,0.00017,14.77404]
[1778028611715,37.36,80775.7,0.51,-0.23408,0.00017,14.77404]
[1778028612179,37.36,80775.7,0.51,-0.23408,0.00017,14.77404]
[1778028612475,37.36,80785.75,0.51,-0.23238,0.00017,14.71612]
[1778028612660,37.36,80785.75,0.51,-0.23238,0.00017,14.71612]
[1778028613066,37.36,80785.75,0.51,-0.23238,0.00017,14.71612]
[1778028613939,37.36,80791.26,0.51,-0.23145,0.00017,14.68428]
[1778028614061,37.36,80791.26,0.51,-0.23145,0.00017,14.68428]
[1778028614080,37.36,80791.26,0.51,-0.23145,0.00017,14.68428]
[1778028614112,37.36,80791.26,0.51,-0.23145,0.00017,14.68428]
[1778028614181,37.36,80800.14,0.51,-0.22996,0.00017,14.63283]
[1778028615482,37.36,80800.14,0.51,-0.22996,0.00017,14.63283]
[1778028615494,37.36,80800.14,0.51,-0.22996,0.00017,14.63283]
[1778028616171,37.37,80809.44,0.51,-0.2284,0.00017,14.57885]
[1778028621082,37.37,80811.26,0.51,-0.22812,0.00017,14.56909]
[1778028621206,37.37,80817.93,0.51,-0.22701,0.00017,14.53028]
[1778028622485,37.37,80824.75,0.51,-0.22587,0.00017,14.49055]
[1778028624330,37.39,80826.6,0.51,-0.22565,0.00017,14.48265]
[1778028624477,37.39,80826.6,0.51,-0.22565,0.00017,14.48265]
[1778028624497,37.4,80823.63,0.51,-0.22623,0.00017,14.50324]
[1778028625291,37.4,80823.63,0.51,-0.22623,0.00017,14.50324]
[1778028625472,37.42,80840.16,0.51,-0.22359,0.00017,14.41005]
[1778028626109,37.42,80840.16,0.51,-0.22359,0.00017,14.41005]
[1778028626419,37.42,80841.24,0.51,-0.22341,0.00017,14.40369]
[1778028628966,37.45,80841.96,0.51,-0.22344,0.00017,14.40495]
[1778028629255,37.45,80841.96,0.51,-0.22344,0.00017,14.40495]
[1778028629356,37.46,80847.22,0.51,-0.22265,0.00017,14.37674]
[1778028629850,37.46,80847.22,0.51,-0.22265,0.00017,14.37674]
[1778028630304,37.47,80849.19,0.51,-0.2224,0.00016,14.36794]
[1778028635313,37.54,80844.34,0.51,-0.22354,0.00017,14.4052]
[1778028636054,37.54,80844.34,0.51,-0.22354,0.00017,14.4052]
[1778028636322,37.55,80844.65,0.51,-0.22357,0.00017,14.40635]
[1778028638995,37.58,80844.05,0.51,-0.22383,0.00017,14.41564]
[1778028639339,37.59,80844.54,0.51,-0.22382,0.00016,14.41553]
[1778028642896,37.63,80845.19,0.51,-0.22393,0.00016,14.41962]
[1778028643370,37.64,80846.02,0.51,-0.22387,0.00016,14.41737]
[1778028644387,37.65,80852.57,0.51,-0.22286,0.00016,14.38162]
[1778028645911,37.67,80852.38,0.51,-0.22297,0.00016,14.38561]
[1778028646041,37.67,80852.38,0.51,-0.22297,0.00016,14.38561]
[1778028646106,37.67,80852.38,0.51,-0.22297,0.00016,14.38561]
[1778028646213,37.67,80852.38,0.51,-0.22297,0.00016,14.38561]
[1778028646264,37.67,80852.38,0.51,-0.22297,0.00016,14.38561]
[1778028646483,37.68,80863.88,0.51,-0.22113,0.00016,14.31989]
[1778028647348,37.68,80863.88,0.51,-0.22113,0.00016,14.31989]
[1778028647435,37.68,80865.87,0.51,-0.22086,0.00016,14.31022]
[1778028649955,37.69,80864.58,0.51,-0.22109,0.00016,14.31834]
[1778028650430,37.69,80864.58,0.51,-0.22109,0.00016,14.31834]
[1778028650465,37.69,80864.58,0.51,-0.22109,0.00016,14.31834]
[1778028650449,37.7,80853.43,0.51,-0.22299,0.00016,14.38638]
[1778028651481,37.7,80853.43,0.51,-0.22299,0.00016,14.38638]
[1778028651511,37.7,80853.43,0.51,-0.22299,0.00016,14.38638]
[1778028651492,37.71,80846.48,0.51,-0.22419,0.00016,14.4294]
[1778028652479,37.72,80855.96,0.51,-0.22269,0.00016,14.37582]
[1778028657662,37.76,80858.06,0.51,-0.22261,0.00016,14.37339]
[1778028658480,37.77,80857.96,0.51,-0.22268,0.00016,14.37607]
[1778028661366,37.79,80859.83,0.51,-0.22249,0.00016,14.36922]
[1778028661396,37.79,80859.83,0.51,-0.22249,0.00016,14.36922]
[1778028661492,37.79,80859.83,0.51,-0.22249,0.00016,14.36922]
[1778028661498,37.79,80865.74,0.51,-0.22153,0.00016,14.33487]
[1778028661654,37.79,80865.74,0.51,-0.22153,0.00016,14.33487]
[1778028661742,37.79,80865.74,0.51,-0.22153,0.00016,14.33487]
[1778028661893,37.79,80865.74,0.51,-0.22153,0.00016,14.33487]
[1778028662505,37.8,80873.63,0.51,-0.22025,0.00016,14.28887]
[1778028666532,37.8,80883.38,0.51,-0.21869,0.00016,14.23213]
[1778028668550,37.8,80885.74,0.51,-0.21834,0.00016,14.21957]
[1778028669554,37.82,80886.59,0.51,-0.21828,0.00016,14.21745]
[1778028670743,37.82,80886.94,0.51,-0.21823,0.00016,14.21553]
[1778028671568,37.82,80886.55,0.51,-0.21829,0.00016,14.21797]
[1778028673591,37.82,80886.75,0.51,-0.21826,0.00016,14.21693]
[1778028673955,37.82,80886.75,0.51,-0.21826,0.00016,14.21693]
[1778028680661,37.88,80890.71,0.51,-0.21801,0.00016,14.20797]
[1778028682810,37.89,80894.11,0.51,-0.21747,0.00016,14.18843]
[1778028683287,37.89,80894.11,0.51,-0.21747,0.00016,14.18843]
[1778028683445,37.89,80894.11,0.51,-0.21747,0.00016,14.18843]
[1778028683469,37.89,80894.11,0.51,-0.21747,0.00016,14.18843]
[1778028683472,37.89,80902.3,0.51,-0.21617,0.00016,14.14056]
[1778028684081,37.89,80909.36,0.51,-0.21504,0.00016,14.09887]
[1778028687689,37.89,80916.05,0.51,-0.21399,0.00016,14.06005]
[1778028691301,37.89,80921.94,0.51,-0.21306,0.00016,14.02565]
[1778028691371,37.9,80924.81,0.51,-0.21257,0.00016,14.00325]
[1778028693374,37.9,80927.13,0.51,-0.2122,0.00016,13.98947]
[1778028693389,37.91,80925.22,0.51,-0.21257,0.00016,14.00346]
[1778028698889,37.91,80925.12,0.51,-0.21262,0.00016,14.00524]
[1778028699052,37.91,80925.12,0.51,-0.21262,0.00016,14.00524]
[1778028699077,37.91,80925.12,0.51,-0.21262,0.00016,14.00524]
[1778028699087,37.91,80931.91,0.51,-0.21155,0.00016,13.96516]
[1778028705438,37.93,80933.18,0.51,-0.21143,0.00016,13.96081]
[1778028707176,37.93,80933.64,0.51,-0.21137,0.00016,13.95851]
[1778028707198,37.93,80937.45,0.51,-0.21077,0.00016,13.93602]
[1778028708385,37.93,80937.45,0.51,-0.21077,0.00016,13.93602]
[1778028708481,37.94,80939.4,0.51,-0.21051,0.00016,13.92622]
[1778028711446,37.96,80930.84,0.51,-0.21196,0.00016,13.98095]
[1778028713269,37.96,80929.3,0.51,-0.21221,0.00016,13.9902]
[1778028713293,37.96,80929.3,0.51,-0.21221,0.00016,13.9902]
[1778028713834,37.96,80929.55,0.51,-0.21217,0.00016,13.98883]
[1778028713860,37.96,80929.55,0.51,-0.21217,0.00016,13.98883]
[1778028715565,37.96,80930.03,0.51,-0.2121,0.00016,13.98609]
[1778028715639,37.96,80929.91,0.51,-0.21212,0.00016,13.9869]
[1778028716388,37.96,80929.91,0.51,-0.21212,0.00016,13.9869]
[1778028716425,37.96,80929.91,0.51,-0.21212,0.00016,13.9869]
[1778028716560,37.96,80926.84,0.51,-0.21261,0.00016,14.0052]
[1778028717046,37.96,80926.84,0.51,-0.21261,0.00016,14.0052]
[1778028717119,37.96,80919.43,0.51,-0.21379,0.00016,14.04914]
[1778028718308,37.96,80919.43,0.51,-0.21379,0.00016,14.04914]
[1778028718492,37.96,80916.56,0.51,-0.21425,0.00016,14.06625]
[1778028721928,37.96,80913.47,0.51,-0.21476,0.00016,14.08511]
[1778028721959,37.96,80913.47,0.51,-0.21476,0.00016,14.08511]
[1778028722105,37.96,80906.71,0.51,-0.21584,0.00016,14.1252]
[1778028723187,37.96,80906.71,0.51,-0.21584,0.00016,14.1252]
[1778028723383,37.96,80906.23,0.51,-0.21592,0.00016,14.12819]
[1778028728976,37.97,80908.69,0.51,-0.21555,0.00016,14.11446]
[1778028734012,37.97,80909.8,0.51,-0.21539,0.00016,14.10867]
[1778028735452,37.97,80909.8,0.51,-0.21539,0.00016,14.10867]
[1778028735538,37.97,80909.8,0.51,-0.21539,0.00016,14.10867]
[1778028735609,37.97,80909.14,0.51,-0.2155,0.00016,14.11285]
[1778028735656,37.97,80909.14,0.51,-0.2155,0.00016,14.11285]
[1778028735675,37.97,80909.14,0.51,-0.2155,0.00016,14.11285]
[1778028736602,37.97,80909.14,0.51,-0.2155,0.00016,14.11285]
[1778028736622,37.97,80909.14,0.51,-0.2155,0.00016,14.11285]
[1778028737254,37.97,80909.14,0.51,-0.2155,0.00016,14.11285]
[1778028737285,37.97,80909.14,0.51,-0.2155,0.00016,14.11285]
[1778028737387,37.97,80920.37,0.51,-0.21372,0.00016,14.04691]
[1778028739203,37.97,80920.37,0.51,-0.21373,0.00016,14.04713]
[1778028739226,37.97,80920.37,0.51,-0.21373,0.00016,14.04713]
[1778028739928,37.98,80920.16,0.51,-0.21377,0.00016,14.04859]
[1778028739951,37.98,80920.16,0.51,-0.21377,0.00016,14.04859]
[1778028743756,37.98,80913.72,0.51,-0.21482,0.00016,14.08747]
[1778028743777,37.98,80913.72,0.51,-0.21482,0.00016,14.08747]
[1778028744292,37.98,80913.72,0.51,-0.21482,0.00016,14.08747]
[1778028744314,37.98,80913.72,0.51,-0.21482,0.00016,14.08747]
[1778028750124,37.98,80907.49,0.51,-0.21583,0.00016,14.12501]
[1778028755174,37.99,80906.75,0.51,-0.2159,0.00016,14.12383]
[1778028760194,37.99,80905.94,0.51,-0.21605,0.00016,14.12912]
[1778028765230,37.99,80903.52,0.51,-0.21645,0.00016,14.14384]
[1778028770264,37.99,80904.37,0.51,-0.21632,0.00016,14.13932]
[1778028775300,37.99,80901.37,0.51,-0.21682,0.00016,14.15736]
[1778028778579,37.99,80920.34,0.51,-0.21379,0.00016,14.04586]
[1778028782143,38.0,80926.36,0.51,-0.21285,0.00016,14.01065]
[1778028782349,38.0,80925.72,0.51,-0.21295,0.00016,14.01455]
[1778028786038,38.0,80924.25,0.51,-0.2132,0.00016,14.02358]
[1778028786377,38.0,80923.16,0.51,-0.21337,0.00016,14.03012]
[1778028790423,38.0,80920.43,0.51,-0.21381,0.00016,14.04646]
[1778028790685,38.0,80925.8,0.51,-0.21296,0.00016,14.01479]
[1778028793427,38.0,80933.79,0.51,-0.2117,0.00016,13.96762]
[1778028795158,38.0,80932.8,0.51,-0.21186,0.00016,13.97356]
[1778028795441,38.0,80933.19,0.51,-0.2118,0.00016,13.97131]
[1778028799529,38.0,80934.18,0.51,-0.21165,0.00016,13.96565]
[1778028799630,38.0,80933.8,0.51,-0.21171,0.00016,13.96799]
[1778028800315,38.0,80933.8,0.51,-0.21171,0.00016,13.96799]
[1778028800476,38.0,80933.8,0.51,-0.21171,0.00016,13.96807]
[1778028801589,38.0,80933.8,0.51,-0.21171,0.00016,13.96807]
[1778028801660,38.0,80932.88,0.51,-0.21186,0.00016,13.9736]
[1778028807299,38.0,80932.38,0.51,-0.21194,0.00016,13.97671]
[1778028807371,38.01,80932.52,0.51,-0.21193,0.00016,13.97617]
[1778028808773,38.01,80932.52,0.51,-0.21193,0.00016,13.97617]
[1778028809405,38.01,80932.52,0.51,-0.21193,0.00016,13.97617]
[1778028814647,38.01,80930.62,0.51,-0.21218,0.00016,13.9818]
[1778028814722,38.01,80930.75,0.51,-0.21216,0.00016,13.9811]
[1778028814823,38.01,80930.75,0.51,-0.21216,0.00016,13.9811]
[1778028814866,38.01,80930.75,0.51,-0.21216,0.00016,13.9811]
[1778028815029,38.01,80930.75,0.51,-0.21216,0.00016,13.9811]
[1778028815583,38.01,80930.64,0.51,-0.21218,0.00016,13.98182]
[1778028816590,38.01,80938.19,0.51,-0.21099,0.00016,13.93714]
[1778028817348,38.01,80938.19,0.51,-0.21099,0.00016,13.93714]
[1778028817597,38.01,80942.7,0.51,-0.21028,0.00016,13.9105]
[1778028822632,38.02,80946.52,0.51,-0.20974,0.00016,13.89031]
[1778028825689,38.02,80947.37,0.51,-0.20962,0.00016,13.8856]
[1778028825859,38.02,80948.25,0.51,-0.20949,0.00016,13.88054]
[1778028826057,38.02,80948.25,0.51,-0.20949,0.00016,13.88054]
[1778028826660,38.02,80948.24,0.51,-0.20949,0.00016,13.88077]
[1778028827352,38.02,80948.24,0.51,-0.20949,0.00016,13.88077]
[1778028827668,38.02,80949.41,0.51,-0.20931,0.00016,13.87399]
[1778028832702,38.03,80951.64,0.51,-0.20903,0.00016,13.86336]
[1778028837737,38.04,80951.94,0.51,-0.20901,0.00016,13.86249]
[1778028839221,38.04,80951.94,0.51,-0.20901,0.00016,13.86249]
[1778028839231,38.04,80951.94,0.51,-0.20901,0.00016,13.86249]
[1778028839322,38.04,80951.81,0.51,-0.20904,0.00016,13.86364]
[1778028842565,38.04,80951.81,0.51,-0.20904,0.00016,13.86364]
[1778028842635,38.04,80950.87,0.51,-0.2092,0.00016,13.86979]
[1778028844381,38.05,80959.26,0.51,-0.20794,0.00016,13.82202]
[1778028849822,38.09,80961.19,0.51,-0.2079,0.00016,13.82057]
[1778028854856,38.12,80960.34,0.51,-0.20821,0.00016,13.83261]
[1778028860020,38.13,80961.75,0.51,-0.20801,0.00016,13.82509]
[1778028860312,38.13,80973.82,0.51,-0.20617,0.00015,13.75459]
[1778028860944,38.13,80973.82,0.51,-0.20617,0.00015,13.75459]
[1778028861111,38.13,80976.99,0.51,-0.20568,0.00015,13.7357]
[1778028863318,38.15,80976.72,0.51,-0.20581,0.00015,13.74074]
[1778028863420,38.16,80977.78,0.51,-0.20568,0.00015,13.73612]
[1778028864114,38.16,80977.78,0.51,-0.20568,0.00015,13.73612]
[1778028864126,38.16,80976.98,0.51,-0.20581,0.00015,13.74089]
[1778028865503,38.16,80976.98,0.51,-0.20581,0.00015,13.74089]
[1778028865573,38.16,80976.98,0.51,-0.20581,0.00015,13.74089]
[1778028865629,38.17,80979.77,0.51,-0.20546,0.00015,13.72752]
[1778028867101,38.17,80979.77,0.51,-0.20546,0.00015,13.72752]
[1778028867187,38.18,80988.07,0.51,-0.20424,0.00015,13.68024]
[1778028868172,38.18,80988.07,0.51,-0.20424,0.00015,13.68024]
[1778028868788,38.19,80989.18,0.51,-0.2041,0.00015,13.67518]
[1778028869475,38.19,80989.18,0.51,-0.2041,0.00015,13.67518]
[1778028869504,38.19,80989.18,0.51,-0.2041,0.00015,13.67518]
[1778028869539,38.19,80989.18,0.51,-0.2041,0.00015,13.67518]
[1778028872487,38.2,81000.83,0.51,-0.20234,0.00015,13.60298]
[1778028874605,38.2,81000.83,0.51,-0.20234,0.00015,13.60298]
[1778028874628,38.2,81003.42,0.51,-0.20196,0.00015,13.58778]
[1778028875118,38.2,81003.42,0.51,-0.20196,0.00015,13.58778]
[1778028875325,38.2,81003.42,0.51,-0.20196,0.00015,13.58778]
[1778028875463,38.2,81003.42,0.51,-0.20196,0.00015,13.58778]
[1778028875494,38.21,81013.91,0.51,-0.20038,0.00015,13.52597]
[1778028875954,38.21,81013.91,0.51,-0.20038,0.00015,13.52597]
[1778028876051,38.21,81013.91,0.51,-0.20038,0.00015,13.52597]
[1778028876309,38.21,81013.91,0.51,-0.20038,0.00015,13.52597]
[1778028876336,38.21,81013.91,0.51,-0.20038,0.00015,13.52597]
[1778028876436,38.21,81025.39,0.51,-0.19864,0.00015,13.45692]
[1778028877438,38.21,81033.91,0.51,-0.19735,0.00015,13.40566]
[1778028880759,38.21,81029.82,0.51,-0.19797,0.00015,13.43037]
[1778028880792,38.21,81029.82,0.51,-0.19798,0.00015,13.43053]
[1778028881753,38.21,81029.96,0.51,-0.19795,0.00015,13.42963]
[1778028882674,38.21,81020.88,0.51,-0.19932,0.00015,13.48403]
[1778028885362,38.21,81017.61,0.51,-0.19982,0.00015,13.50366]
[1778028890619,38.2,81015.76,0.51,-0.20009,0.00015,13.51441]
[1778028894647,38.2,81003.44,0.51,-0.20196,0.00015,13.58804]
[1778028900217,38.2,80997.25,0.51,-0.20291,0.00015,13.62499]
[1778028901257,38.2,81005.31,0.51,-0.20167,0.00015,13.57649]
[1778028904245,38.2,80996.69,0.51,-0.20298,0.00015,13.62784]
[1778028909281,38.2,81001.2,0.51,-0.20227,0.00015,13.60014]
[1778028911671,38.2,80993.68,0.51,-0.20342,0.00015,13.64491]
[1778028913217,38.2,80993.68,0.51,-0.20342,0.00015,13.64483]
[1778028913313,38.2,80990.41,0.51,-0.20392,0.00015,13.66421]
[1778028914109,38.2,80990.41,0.51,-0.20392,0.00015,13.66421]
[1778028914320,38.2,80990.41,0.51,-0.20391,0.00015,13.66406]
[1778028916277,38.19,80994.58,0.51,-0.20327,0.00015,13.639]
[1778028916317,38.19,80994.58,0.51,-0.20327,0.00015,13.639]
[1778028917635,38.19,80993.9,0.51,-0.20337,0.00015,13.64295]
[1778028917729,38.19,80993.9,0.51,-0.20337,0.00015,13.64295]
[1778028917762,38.19,80995.38,0.51,-0.20314,0.00015,13.63399]
[1778028918100,38.19,80995.38,0.51,-0.20314,0.00015,13.63399]
[1778028919351,38.19,81004.5,0.51,-0.20174,0.00015,13.57918]
[1778028924394,38.19,81011.2,0.51,-0.20069,0.00015,13.53818]
[1778028931443,38.19,81010.41,0.51,-0.20073,0.00015,13.53585]
[1778028936477,38.18,81005.94,0.51,-0.20139,0.00015,13.56188]
[1778028941510,38.18,81006.08,0.51,-0.20135,0.00015,13.56025]
[1778028946542,38.18,81004.78,0.51,-0.20153,0.00015,13.5673]
[1778028951410,38.17,81004.84,0.51,-0.20151,0.00015,13.56633]
[1778028951793,38.17,81004.84,0.51,-0.20151,0.00015,13.56633]
[1778028952794,38.17,81005.2,0.51,-0.20145,0.00015,13.56402]
[1778028952797,38.17,81008.8,0.51,-0.2009,0.00015,13.54229]
[1778028953685,38.17,81008.8,0.51,-0.2009,0.00015,13.54229]
[1778028955239,38.17,81007.19,0.51,-0.20113,0.00015,13.55167]
[1778028960721,38.17,81008.73,0.51,-0.20088,0.00015,13.54171]
[1778028966671,38.16,81011.43,0.51,-0.20045,0.00015,13.52465]
[1778028966699,38.16,81011.82,0.51,-0.20039,0.00015,13.52217]
[1778028971717,38.16,81009.31,0.51,-0.20075,0.00015,13.53648]
[1778028974743,38.16,81002.26,0.51,-0.20181,0.00015,13.57817]
[1778028979233,38.15,81006.43,0.51,-0.20115,0.00015,13.55231]
[1778028982795,38.15,81014.33,0.51,-0.19993,0.00015,13.50417]
[1778028984859,38.15,81010.8,0.51,-0.20047,0.00015,13.52525]
[1778028985635,38.15,81008.26,0.51,-0.20085,0.00015,13.54035]
[1778028985815,38.15,81007.99,0.51,-0.20089,0.00015,13.54181]
[1778028986332,38.15,81007.99,0.51,-0.20089,0.00015,13.54181]
[1778028986823,38.15,81006.07,0.51,-0.20118,0.00015,13.55316]
[1778028991857,38.15,81008.61,0.51,-0.2007,0.00015,13.53084]
[1778028993210,38.14,81009.46,0.51,-0.20057,0.00015,13.52558]
[1778028993878,38.14,81010.6,0.51,-0.20039,0.00015,13.51859]
[1778028994933,38.14,81008.9,0.51,-0.20065,0.00015,13.52868]
[1778028995748,38.14,81008.9,0.51,-0.20065,0.00015,13.52868]
[1778028995889,38.14,81006.3,0.51,-0.20104,0.00015,13.54416]
[1778028996892,38.14,80998.73,0.51,-0.2022,0.00015,13.58941]
[1778028998790,38.14,80994.09,0.51,-0.2029,0.00015,13.61699]
[1778028998813,38.14,80994.09,0.51,-0.2029,0.00015,13.61699]
[1778028998906,38.14,80993.04,0.51,-0.20306,0.00015,13.62305]
[1778029000920,38.14,80985.37,0.51,-0.20423,0.00015,13.66839]
[1778029003841,38.14,80989.08,0.51,-0.20364,0.00015,13.64566]
[1778029003855,38.14,80989.08,0.51,-0.20364,0.00015,13.64566]
[1778029003924,38.13,80987.27,0.51,-0.20391,0.00015,13.65624]
[1778029003965,38.13,80987.27,0.51,-0.20391,0.00015,13.65624]
[1778029005254,38.13,80988.43,0.51,-0.20373,0.00015,13.64904]
[1778029009684,38.13,80982.79,0.51,-0.20458,0.00015,13.68203]
[1778029009700,38.13,80982.79,0.51,-0.20458,0.00015,13.68203]
[1778029009889,38.13,80979.76,0.51,-0.20503,0.00015,13.69956]
[1778029010187,38.13,80979.76,0.51,-0.20503,0.00015,13.69956]
[1778029011338,38.13,80975.6,0.51,-0.20568,0.00015,13.72439]
[1778029017033,38.12,80972.58,0.51,-0.20609,0.00016,13.74013]
[1778029020276,38.12,80972.03,0.51,-0.20616,0.00016,13.74274]
[1778029020297,38.12,80972.03,0.51,-0.20616,0.00016,13.74274]
[1778029020353,38.12,80972.03,0.51,-0.20616,0.00016,13.74274]
[1778029020364,38.11,80973.02,0.51,-0.20599,0.00016,13.73651]
[1778029021467,38.11,80973.02,0.51,-0.20599,0.00016,13.73651]
[1778029021475,38.11,80973.02,0.51,-0.20599,0.00016,13.73651]
[1778029027103,38.11,80973.51,0.51,-0.20586,0.00016,13.73148]
[1778029029254,38.1,80971.9,0.51,-0.20611,0.00016,13.74078]
[1778029031648,38.1,80970.3,0.51,-0.20634,0.00016,13.74968]
[1778029031687,38.1,80970.3,0.51,-0.20634,0.00016,13.74968]
[1778029031939,38.1,80969.83,0.51,-0.20639,0.00016,13.75182]
[1778029037176,38.09,80972.99,0.51,-0.20587,0.00016,13.73151]
[1778029042645,38.09,80969.24,0.51,-0.20642,0.00016,13.75286]
[1778029042661,38.09,80969.24,0.51,-0.20642,0.00016,13.75286]
[1778029042670,38.09,80969.24,0.51,-0.20642,0.00016,13.75286]
[1778029042693,38.09,80969.24,0.51,-0.20642,0.00016,13.75286]
[1778029042701,38.09,80967.95,0.51,-0.20661,0.00016,13.75996]
[1778029044084,38.08,80968.75,0.51,-0.20648,0.00016,13.75488]
[1778029044224,38.08,80968.75,0.51,-0.20648,0.00016,13.75488]
[1778029046779,38.08,80965.32,0.51,-0.207,0.00016,13.77494]
[1778029046805,38.08,80960.35,0.51,-0.20777,0.00016,13.80433]
[1778029052288,38.08,80960.63,0.51,-0.20765,0.00016,13.79586]
[1778029057995,38.07,80969.58,0.51,-0.20623,0.00016,13.74145]
[1778029063952,38.07,80976.18,0.51,-0.20517,0.00015,13.70064]
[1778029069401,38.06,80978.33,0.51,-0.20479,0.00015,13.68617]
[1778029074438,38.06,80982.0,0.51,-0.20419,0.00015,13.66288]
[1778029079471,38.05,80984.0,0.51,-0.20386,0.00015,13.65002]
[1778029084513,38.05,80982.75,0.51,-0.20402,0.00015,13.65622]
[1778029085870,38.05,80982.75,0.51,-0.20402,0.00015,13.65622]
[1778029086315,38.05,80982.97,0.51,-0.20399,0.00015,13.65476]
[1778029086476,38.05,80982.97,0.51,-0.20399,0.00015,13.65476]
[1778029086495,38.05,80982.97,0.51,-0.20399,0.00015,13.65476]
[1778029086550,38.05,80982.97,0.51,-0.20399,0.00015,13.65476]
[1778029086783,38.05,80982.97,0.51,-0.20399,0.00015,13.65476]
[1778029086822,38.05,80997.56,0.51,-0.20174,0.00015,13.56703]
[1778029087020,38.05,80997.56,0.51,-0.20174,0.00015,13.56703]
[1778029087477,38.05,80997.56,0.51,-0.20174,0.00015,13.56703]
[1778029087577,38.04,81020.99,0.51,-0.19815,0.00015,13.42541]
[1778029089304,38.04,81015.52,0.51,-0.19897,0.00015,13.45812]
[1778029089370,38.04,81015.52,0.51,-0.19897,0.00015,13.45812]
[1778029089553,38.04,81015.52,0.51,-0.19897,0.00015,13.45812]
[1778029089714,38.04,81015.52,0.51,-0.19897,0.00015,13.45812]
[1778029089966,38.04,81015.52,0.51,-0.19897,0.00015,13.45812]
[1778029089996,38.04,81010.1,0.51,-0.1998,0.00015,13.49067]
[1778029095232,38.04,81003.62,0.51,-0.20076,0.00015,13.52868]
[1778029095584,38.04,81002.35,0.51,-0.20095,0.00015,13.5361]
[1778029096542,38.04,81002.35,0.51,-0.20095,0.00015,13.5361]
[1778029096596,38.04,81009.64,0.51,-0.19983,0.00015,13.49194]
[1778029101625,38.03,81005.61,0.51,-0.20042,0.00015,13.5154]
[1778029102173,38.03,81005.61,0.51,-0.20042,0.00015,13.5154]
[1778029102177,38.03,81005.61,0.51,-0.20042,0.00015,13.5154]
[1778029102234,38.03,81005.61,0.51,-0.20042,0.00015,13.5154]
[1778029102382,38.03,81005.61,0.51,-0.20042,0.00015,13.5154]
[1778029102632,38.03,81004.91,0.51,-0.20053,0.00015,13.51946]
[1778029103408,38.03,81004.91,0.51,-0.20053,0.00015,13.51946]
[1778029103441,38.03,81004.91,0.51,-0.20053,0.00015,13.51946]
[1778029103648,38.03,81011.01,0.51,-0.19959,0.00015,13.48252]
[1778029104087,38.03,81011.01,0.51,-0.19959,0.00015,13.48252]
[1778029104119,38.03,81011.01,0.51,-0.19959,0.00015,13.48252]
[1778029104131,38.03,81011.01,0.51,-0.19959,0.00015,13.48252]
[1778029104154,38.03,81011.01,0.51,-0.19959,0.00015,13.48252]
[1778029104888,38.03,81012.2,0.51,-0.19941,0.00015,13.47523]
[1778029110688,38.02,81011.21,0.51,-0.19952,0.00015,13.47971]
[1778029115728,38.02,81003.54,0.51,-0.20061,0.00015,13.51878]
[1778029116946,38.02,81003.54,0.51,-0.20061,0.00015,13.51878]
[1778029117031,38.02,81002.02,0.51,-0.20083,0.00015,13.52769]
[1778029119814,38.02,80997.29,0.51,-0.20155,0.00015,13.5558]
[1778029119845,38.02,80997.29,0.51,-0.20155,0.00015,13.5558]
[1778029124073,38.01,80996.31,0.51,-0.20168,0.00015,13.56077]
[1778029124086,38.01,80996.31,0.51,-0.20168,0.00015,13.56077]
[1778029125413,38.01,80996.75,0.51,-0.2016,0.00015,13.55797]
[1778029125445,38.01,80996.75,0.51,-0.2016,0.00015,13.55797]
[1778029127733,38.01,80990.03,0.51,-0.20263,0.00015,13.59808]
[1778029133851,38.01,80985.74,0.51,-0.20326,0.00015,13.6225]
[1778029134335,38.01,80985.74,0.51,-0.20326,0.00015,13.6225]
[1778029134380,38.01,80985.74,0.51,-0.20326,0.00015,13.6225]
[1778029134859,38.01,80985.6,0.51,-0.20327,0.00015,13.62315]
[1778029135516,38.01,80985.6,0.51,-0.20327,0.00015,13.62315]
[1778029135594,38.01,80985.6,0.51,-0.20327,0.00015,13.62315]
[1778029135865,38.0,80986.47,0.51,-0.20313,0.00015,13.61763]
[1778029137539,38.0,80986.47,0.51,-0.20313,0.00015,13.61763]
[1778029137640,38.0,80986.69,0.51,-0.20309,0.00015,13.61584]
[1778029141220,38.0,80985.21,0.51,-0.20331,0.00015,13.62434]
[1778029141295,38.0,80985.21,0.51,-0.20331,0.00015,13.62434]
[1778029141907,38.0,80985.21,0.51,-0.2033,0.00015,13.62395]
[1778029142913,38.0,80991.98,0.51,-0.20225,0.00015,13.58307]
[1778029147948,38.0,80988.49,0.51,-0.20277,0.00015,13.60338]
[1778029152000,37.99,80986.27,0.51,-0.2031,0.00015,13.61629]
[1778029153694,37.99,80985.6,0.51,-0.2032,0.00015,13.62003]
[1778029153991,37.99,80979.81,0.51,-0.20409,0.00015,13.65465]
[1778029156006,37.99,80971.82,0.51,-0.20532,0.00016,13.70216]
[1778029161039,37.99,80974.7,0.51,-0.20484,0.00016,13.68374]
[1778029167080,37.98,80974.52,0.51,-0.20484,0.00016,13.68357]
[1778029174729,37.97,80974.68,0.51,-0.20471,0.00016,13.6749]
[1778029180172,37.97,80975.61,0.51,-0.20454,0.00016,13.66835]
[1778029185520,37.97,80974.88,0.51,-0.20463,0.00016,13.67179]
[1778029191252,37.96,80973.71,0.51,-0.20478,0.00016,13.67763]
[1778029196287,37.96,80972.86,0.51,-0.20489,0.00016,13.68174]
[1778029200108,37.96,80972.79,0.51,-0.20489,0.00016,13.68176]
[1778029200138,37.95,80971.97,0.51,-0.20501,0.00016,13.68647]
[1778029201109,37.95,80973.61,0.51,-0.20475,0.00016,13.67621]
[1778029201186,37.95,80973.61,0.51,-0.20475,0.00016,13.67621]
[1778029202087,37.95,80966.82,0.51,-0.2058,0.00016,13.71673]
[1778029202679,37.95,80966.82,0.51,-0.2058,0.00016,13.71673]
[1778029202700,37.95,80966.82,0.51,-0.2058,0.00016,13.71673]
[1778029202919,37.95,80966.82,0.51,-0.2058,0.00016,13.71673]
[1778029203012,37.95,80966.85,0.51,-0.20579,0.00016,13.71631]
[1778029204404,37.95,80966.85,0.51,-0.20579,0.00016,13.71631]
[1778029206238,37.95,80966.47,0.51,-0.20584,0.00016,13.71811]
[1778029206275,37.95,80966.47,0.51,-0.20584,0.00016,13.71811]
[1778029206393,37.95,80966.47,0.51,-0.20584,0.00016,13.71811]
[1778029206614,37.95,80966.47,0.51,-0.20584,0.00016,13.71811]
[1778029206925,37.95,80976.98,0.51,-0.20419,0.00016,13.65456]
[1778029212018,37.94,80981.42,0.51,-0.20349,0.00015,13.62744]
[1778029212894,37.94,80979.69,0.51,-0.20375,0.00015,13.63756]
[1778029212934,37.94,80979.69,0.51,-0.20375,0.00015,13.63756]
[1778029212973,37.94,80979.69,0.51,-0.20375,0.00015,13.63756]
[1778029213107,37.94,80981.92,0.51,-0.2034,0.00015,13.624]
[1778029213227,37.94,80981.92,0.51,-0.2034,0.00015,13.624]
[1778029213271,37.94,80981.92,0.51,-0.2034,0.00015,13.624]
[1778029213456,37.94,80981.92,0.51,-0.2034,0.00015,13.624]
[1778029213484,37.94,80981.92,0.51,-0.2034,0.00015,13.624]
[1778029213957,37.94,80990.6,0.51,-0.20206,0.00015,13.57162]
[1778029214257,37.94,80990.6,0.51,-0.20206,0.00015,13.57162]
[1778029214278,37.94,80990.6,0.51,-0.20206,0.00015,13.57162]
[1778029214306,37.94,80990.6,0.51,-0.20206,0.00015,13.57162]
[1778029215044,37.94,80997.34,0.51,-0.20102,0.00015,13.53066]
[1778029216100,37.94,80997.34,0.51,-0.20102,0.00015,13.53066]
[1778029221465,37.94,80991.86,0.51,-0.20183,0.00015,13.56273]
[1778029226193,37.93,80995.99,0.51,-0.20118,0.00015,13.53707]
[1778029231623,37.93,80995.0,0.51,-0.20131,0.00015,13.54217]
[1778029237576,37.92,80998.63,0.51,-0.20064,0.00015,13.51227]
[1778029242134,37.92,80999.09,0.51,-0.20054,0.00015,13.50826]
[1778029242264,37.92,81000.21,0.51,-0.20036,0.00015,13.50118]
[1778029242614,37.92,81000.21,0.51,-0.20036,0.00015,13.50118]
[1778029243384,37.92,81000.21,0.51,-0.20036,0.00015,13.50118]
[1778029243402,37.92,81000.21,0.51,-0.20036,0.00015,13.50118]
[1778029243519,37.92,81000.21,0.51,-0.20036,0.00015,13.50118]
[1778029243619,37.92,80990.29,0.51,-0.20188,0.00015,13.56078]
[1778029244185,37.92,80990.29,0.51,-0.20188,0.00015,13.56078]
[1778029244214,37.92,80990.29,0.51,-0.20188,0.00015,13.56078]
[1778029244891,37.91,80988.29,0.51,-0.20219,0.00015,13.57264]
[1778029249506,37.91,80988.45,0.51,-0.20214,0.00015,13.57082]
[1778029250695,37.91,80987.0,0.51,-0.20236,0.00015,13.57935]
[1778029251149,37.91,80983.71,0.51,-0.20286,0.00015,13.59905]
[1778029253568,37.91,80977.19,0.51,-0.20387,0.00016,13.63817]
[1778029258130,37.9,80972.17,0.51,-0.20462,0.00016,13.6673]
[1778029258150,37.9,80972.17,0.51,-0.20462,0.00016,13.6673]
[1778029258714,37.9,80972.17,0.51,-0.20462,0.00016,13.66706]
[1778029258796,37.9,80972.37,0.51,-0.20458,0.00016,13.66559]
[1778029259915,37.9,80972.37,0.51,-0.20458,0.00016,13.66559]
[1778029262755,37.9,80964.39,0.51,-0.2058,0.00016,13.7125]
[1778029263659,37.9,80964.39,0.51,-0.2058,0.00016,13.7125]
[1778029263696,37.9,80964.39,0.51,-0.2058,0.00016,13.7125]
[1778029266000,37.9,80963.96,0.51,-0.20585,0.00016,13.7144]
[1778029266039,37.9,80963.96,0.51,-0.20585,0.00016,13.7144]
[1778029266557,37.89,80964.44,0.51,-0.20576,0.00016,13.71117]
[1778029266581,37.89,80964.44,0.51,-0.20576,0.00016,13.71117]
[1778029267180,37.89,80964.44,0.51,-0.20576,0.00016,13.71117]
[1778029267219,37.89,80964.34,0.51,-0.20577,0.00016,13.71142]
[1778029267309,37.89,80964.34,0.51,-0.20577,0.00016,13.71142]
[1778029267794,37.89,80964.65,0.51,-0.20572,0.00016,13.70956]
[1778029268716,37.89,80964.65,0.51,-0.20572,0.00016,13.70956]
[1778029269034,37.89,80964.65,0.51,-0.20572,0.00016,13.70956]
[1778029269047,37.89,80964.65,0.51,-0.20572,0.00016,13.70956]
[1778029269064,37.89,80964.65,0.51,-0.20572,0.00016,13.70956]
[1778029269137,37.89,80957.93,0.51,-0.20676,0.00016,13.74931]
[1778029269645,37.89,80957.93,0.51,-0.20676,0.00016,13.74931]
[1778029269676,37.89,80957.93,0.51,-0.20676,0.00016,13.74931]
[1778029269801,37.89,80957.93,0.51,-0.20675,0.00016,13.74907]
[1778029274839,37.88,80952.07,0.51,-0.20763,0.00016,13.78249]
[1778029278846,37.88,80953.82,0.51,-0.20732,0.00016,13.77079]
[1778029284906,37.87,80956.41,0.51,-0.20685,0.00016,13.75268]
[1778029286382,37.86,80958.59,0.51,-0.2065,0.00016,13.7392]
[1778029286398,37.86,80958.59,0.51,-0.2065,0.00016,13.7392]
[1778029291955,37.85,80959.3,0.51,-0.20627,0.00016,13.72648]
[1778029293178,37.85,80959.3,0.51,-0.20627,0.00016,13.72648]
[1778029293191,37.85,80959.3,0.51,-0.20627,0.00016,13.72648]
[1778029293879,37.85,80957.28,0.51,-0.20657,0.00016,13.7382]
[1778029293917,37.85,80957.28,0.51,-0.20657,0.00016,13.7382]
[1778029297719,37.84,80959.25,0.51,-0.20622,0.00016,13.72465]
[1778029298010,37.84,80959.25,0.51,-0.20622,0.00016,13.72465]
[1778029298199,37.84,80959.25,0.51,-0.20622,0.00016,13.72465]
[1778029298067,37.84,80968.19,0.51,-0.20481,0.00016,13.67048]
[1778029299222,37.84,80968.19,0.51,-0.20481,0.00016,13.67048]
[1778029299228,37.84,80981.38,0.51,-0.20275,0.00015,13.59058]
[1778029299256,37.84,80981.38,0.51,-0.20275,0.00015,13.59058]
[1778029299772,37.84,80981.38,0.51,-0.20275,0.00015,13.59058]
[1778029299810,37.84,80981.38,0.51,-0.20275,0.00015,13.59058]
[1778029299942,37.84,80981.38,0.51,-0.20275,0.00015,13.59058]
[1778029299972,37.84,80981.38,0.51,-0.20275,0.00015,13.59058]
[1778029299992,37.84,80981.38,0.51,-0.20275,0.00015,13.59058]
[1778029300095,37.84,80992.0,0.51,-0.2011,0.00015,13.52602]
[1778029300857,37.84,80992.0,0.51,-0.2011,0.00015,13.52602]
[1778029300948,37.84,80992.0,0.51,-0.2011,0.00015,13.52602]
[1778029301167,37.84,80992.0,0.51,-0.2011,0.00015,13.52602]
[1778029301220,37.84,81003.08,0.51,-0.19939,0.00015,13.45862]
[1778029301970,37.84,81003.08,0.51,-0.19939,0.00015,13.45862]
[1778029302194,37.84,81003.08,0.51,-0.19939,0.00015,13.45862]
[1778029302034,37.84,81003.08,0.51,-0.19938,0.00015,13.45827]
[1778029303217,37.84,81003.08,0.51,-0.19938,0.00015,13.45827]
[1778029303283,37.84,81005.82,0.51,-0.19896,0.00015,13.44139]
[1778029304230,37.83,81011.91,0.51,-0.19802,0.00015,13.40404]
[1778029305957,37.83,81011.91,0.51,-0.19801,0.00015,13.40368]
[1778029306181,37.83,81019.32,0.51,-0.19687,0.00015,13.35828]
[1778029307342,37.83,81024.95,0.51,-0.19601,0.00015,13.32368]
[1778029307362,37.83,81024.95,0.51,-0.19601,0.00015,13.32368]
[1778029307442,37.83,81024.95,0.51,-0.19601,0.00015,13.32368]
[1778029308086,37.83,81025.51,0.51,-0.19592,0.00015,13.32]
[1778029309236,37.83,81025.51,0.51,-0.19592,0.00015,13.32]
[1778029312855,37.83,81019.97,0.51,-0.19674,0.00015,13.35283]
[1778029313110,37.83,81019.34,0.51,-0.19683,0.00015,13.35643]
[1778029315163,37.82,81006.7,0.51,-0.19874,0.00015,13.43282]
[1778029315758,37.82,81006.7,0.51,-0.19874,0.00015,13.43282]
[1778029315788,37.82,81006.7,0.51,-0.19874,0.00015,13.43282]
[1778029318296,37.82,81006.48,0.51,-0.19876,0.00015,13.43325]
[1778029318314,37.82,81006.48,0.51,-0.19876,0.00015,13.43325]
[1778029318899,37.82,81006.48,0.51,-0.19876,0.00015,13.43325]
[1778029318932,37.82,81006.48,0.51,-0.19876,0.00015,13.43325]
[1778029319152,37.82,81006.08,0.51,-0.19881,0.00015,13.43537]
[1778029319293,37.82,81006.08,0.51,-0.19881,0.00015,13.43537]
[1778029325193,37.81,81004.05,0.51,-0.19907,0.00015,13.44586]
[1778029325887,37.81,81004.05,0.51,-0.19907,0.00015,13.44586]
[1778029327274,37.81,81002.7,0.51,-0.19927,0.00015,13.45344]
[1778029327311,37.81,81002.7,0.51,-0.19927,0.00015,13.45344]
[1778029328215,37.81,81003.02,0.51,-0.19921,0.00015,13.45119]
[1778029333251,37.8,81000.01,0.51,-0.19963,0.00015,13.46796]
[1778029334219,37.8,81000.01,0.51,-0.19963,0.00015,13.46796]
[1778029334257,37.8,80999.33,0.51,-0.19973,0.00015,13.47179]
[1778029334988,37.8,80999.33,0.51,-0.19973,0.00015,13.47179]
[1778029335265,37.8,81003.72,0.51,-0.19905,0.00015,13.44484]
[1778029339606,37.79,81003.09,0.51,-0.19912,0.00015,13.4476]
[1778029339638,37.79,81003.09,0.51,-0.19912,0.00015,13.4476]
[1778029339812,37.79,81003.09,0.51,-0.19912,0.00015,13.4476]
[1778029340299,37.79,81003.75,0.51,-0.19901,0.00015,13.44332]
[1778029341148,37.79,81003.75,0.51,-0.19901,0.00015,13.44332]
[1778029341183,37.79,81003.75,0.51,-0.19901,0.00015,13.44332]
[1778029341249,37.79,81009.65,0.51,-0.1981,0.00015,13.40718]
[1778029341657,37.79,81009.65,0.51,-0.1981,0.00015,13.40718]
[1778029341693,37.79,81009.65,0.51,-0.1981,0.00015,13.40718]
[1778029341856,37.79,81009.65,0.51,-0.1981,0.00015,13.40718]
[1778029341957,37.79,81013.71,0.51,-0.19748,0.00015,13.38224]
[1778029342555,37.79,81013.71,0.51,-0.19748,0.00015,13.38224]
[1778029343161,37.79,81013.71,0.51,-0.19748,0.00015,13.38224]
[1778029343262,37.79,81015.88,0.51,-0.19714,0.00015,13.36883]
[1778029344235,37.79,81015.88,0.51,-0.19714,0.00015,13.36883]
[1778029344337,37.79,81013.44,0.51,-0.19751,0.00015,13.38352]
[1778029350177,37.79,81015.83,0.51,-0.19713,0.00015,13.36821]
[1778029356023,37.78,81020.95,0.51,-0.19625,0.00015,13.32945]
[1778029361448,37.78,81019.8,0.51,-0.19641,0.00015,13.33568]
[1778029366485,37.77,81016.96,0.51,-0.19682,0.00015,13.35207]
[1778029371603,37.77,81012.51,0.51,-0.19747,0.00015,13.37806]
[1778029371844,37.77,81012.51,0.51,-0.19747,0.00015,13.37806]
[1778029373603,37.77,81013.17,0.51,-0.19736,0.00015,13.37377]
[1778029373640,37.77,81020.33,0.51,-0.19626,0.00015,13.32984]
[1778029375518,37.77,81013.97,0.51,-0.19723,0.00015,13.36839]
[1778029376275,37.77,81013.97,0.51,-0.19723,0.00015,13.36839]
[1778029380438,37.76,81018.55,0.51,-0.19651,0.00015,13.33956]
[1778029380701,37.76,81018.55,0.51,-0.19651,0.00015,13.33956]
[1778029382938,37.76,81028.56,0.51,-0.19497,0.00015,13.27795]
[1778029385627,37.76,81029.84,0.51,-0.19477,0.00015,13.26991]
[1778029385756,37.76,81029.84,0.51,-0.19477,0.00015,13.26991]
[1778029385759,37.76,81029.84,0.51,-0.19477,0.00015,13.26991]
[1778029385827,37.76,81029.84,0.51,-0.19477,0.00015,13.26991]
[1778029385905,37.76,81029.84,0.51,-0.19477,0.00015,13.26991]
[1778029385995,37.76,81029.84,0.51,-0.19477,0.00015,13.26991]
[1778029385997,37.76,81033.46,0.51,-0.19422,0.00015,13.24739]
[1778029387230,37.76,81033.46,0.51,-0.19422,0.00015,13.24739]
[1778029387260,37.76,81033.46,0.51,-0.19422,0.00015,13.24739]
[1778029387273,37.76,81036.41,0.51,-0.19376,0.00015,13.229]
[1778029387573,37.76,81036.41,0.51,-0.19376,0.00015,13.229]
[1778029387627,37.76,81036.41,0.51,-0.19376,0.00015,13.229]
[1778029387691,37.76,81036.41,0.51,-0.19376,0.00015,13.229]
[1778029387969,37.76,81038.59,0.51,-0.19343,0.00015,13.21534]
[1778029391298,37.75,81047.52,0.51,-0.19206,0.00015,13.15975]
[1778029394082,37.75,81053.57,0.51,-0.19115,0.00015,13.12238]
[1778029395848,37.75,81064.97,0.51,-0.18943,0.00015,13.05155]
[1778029396692,37.75,81064.97,0.51,-0.18943,0.00015,13.05155]
[1778029396730,37.75,81066.23,0.51,-0.18924,0.00015,13.04379]
[1778029397438,37.75,81066.23,0.51,-0.18924,0.00015,13.04379]
[1778029397470,37.75,81066.23,0.51,-0.18924,0.00015,13.04379]
[1778029397498,37.75,81066.23,0.51,-0.18924,0.00015,13.04379]
[1778029398110,37.75,81066.23,0.51,-0.18924,0.00015,13.04379]
[1778029398203,37.75,81070.03,0.51,-0.18867,0.00015,13.0202]
[1778029398815,37.75,81077.05,0.51,-0.18763,0.00015,12.97673]
[1778029403594,37.75,81075.88,0.51,-0.18778,0.00015,12.98332]
[1778029403614,37.75,81075.88,0.51,-0.18778,0.00015,12.98332]
[1778029404226,37.75,81075.88,0.51,-0.18778,0.00015,12.98332]
[1778029404365,37.75,81075.88,0.51,-0.18778,0.00015,12.98332]
[1778029404258,37.74,81073.14,0.51,-0.18819,0.00015,13.00003]
[1778029404756,37.74,81073.14,0.51,-0.18819,0.00015,12.99999]
[1778029406280,37.74,81073.14,0.51,-0.18819,0.00015,12.99999]
[1778029406296,37.74,81062.55,0.51,-0.18976,0.00015,13.06513]
[1778029409072,37.74,81053.76,0.51,-0.19106,0.00015,13.11873]
[1778029414823,37.74,81063.89,0.51,-0.18945,0.00015,13.04893]
[1778029420277,37.74,81063.32,0.51,-0.18953,0.00015,13.05186]
[1778029425286,37.73,81062.02,0.51,-0.1897,0.00015,13.05908]
[1778029425315,37.73,81062.02,0.51,-0.1897,0.00015,13.05908]
[1778029425482,37.73,81063.25,0.51,-0.18951,0.00015,13.05135]
[1778029425685,37.73,81063.25,0.51,-0.18951,0.00015,13.05135]
[1778029425702,37.73,81063.25,0.51,-0.18951,0.00015,13.05135]
[1778029425900,37.73,81063.25,0.51,-0.18951,0.00015,13.0512]
[1778029428067,37.73,81063.81,0.51,-0.18942,0.00015,13.0476]
[1778029428149,37.73,81065.32,0.51,-0.1892,0.00015,13.03817]
[1778029428649,37.73,81065.32,0.51,-0.1892,0.00015,13.03817]
[1778029428922,37.73,81065.32,0.51,-0.18919,0.00015,13.03803]
[1778029432133,37.73,81070.77,0.51,-0.18838,0.00015,13.00422]
[1778029432145,37.73,81072.25,0.51,-0.18815,0.00015,12.99501]
[1778029432608,37.73,81072.25,0.51,-0.18815,0.00015,12.99501]
[1778029432948,37.73,81072.25,0.51,-0.18815,0.00015,12.99494]
[1778029433978,37.73,81072.25,0.51,-0.18815,0.00015,12.99494]
[1778029434059,37.73,81071.36,0.51,-0.18828,0.00015,13.00036]
[1778029439619,37.73,81071.45,0.51,-0.18826,0.00015,12.99941]
[1778029440308,37.73,81071.45,0.51,-0.18826,0.00015,12.99941]
[1778029442111,37.73,81072.28,0.51,-0.18813,0.00015,12.994]
[1778029442139,37.73,81072.73,0.51,-0.18806,0.00015,12.99122]
[1778029442986,37.73,81072.73,0.51,-0.18806,0.00015,12.99122]
[1778029443108,37.73,81085.12,0.51,-0.18623,0.00015,12.91475]
[1778029443929,37.73,81085.12,0.51,-0.18623,0.00015,12.91475]
[1778029444027,37.72,81085.12,0.51,-0.18622,0.00015,12.91428]
[1778029445034,37.72,81092.88,0.51,-0.18507,0.00015,12.866]
[1778029446148,37.72,81092.88,0.51,-0.18507,0.00015,12.866]
[1778029446167,37.72,81092.88,0.51,-0.18507,0.00015,12.866]
[1778029446219,37.72,81092.88,0.51,-0.18507,0.00015,12.866]
[1778029446247,37.72,81094.39,0.51,-0.18484,0.00015,12.8564]
[1778029446772,37.72,81094.39,0.51,-0.18484,0.00015,12.8564]
[1778029446797,37.72,81094.39,0.51,-0.18484,0.00015,12.8564]
[1778029446831,37.72,81094.39,0.51,-0.18484,0.00015,12.8564]
[1778029447303,37.72,81094.39,0.51,-0.18484,0.00015,12.8564]
[1778029447316,37.72,81095.29,0.51,-0.18471,0.00015,12.85059]
[1778029448773,37.72,81093.12,0.51,-0.18502,0.00015,12.86377]
[1778029453806,37.71,81094.52,0.51,-0.18478,0.00015,12.85391]
[1778029459135,37.71,81089.49,0.51,-0.18549,0.00015,12.88351]
[1778029464171,37.71,81084.15,0.51,-0.18625,0.00015,12.91551]
[1778029469206,37.7,81085.94,0.51,-0.18597,0.00015,12.90351]
[1778029474240,37.7,81085.28,0.51,-0.18598,0.00015,12.90052]
[1778029476054,37.7,81084.8,0.51,-0.18605,0.00015,12.90331]
[1778029476073,37.7,81084.8,0.51,-0.18605,0.00015,12.90331]
[1778029476254,37.7,81084.65,0.51,-0.18606,0.00015,12.90406]
[1778029478009,37.7,81084.79,0.51,-0.18604,0.00015,12.90302]
[1778029478049,37.7,81084.79,0.51,-0.18604,0.00015,12.90302]
[1778029478134,37.7,81084.79,0.51,-0.18604,0.00015,12.90302]
[1778029478271,37.7,81085.37,0.51,-0.18596,0.00015,12.89947]
[1778029479227,37.7,81085.37,0.51,-0.18596,0.00015,12.89947]
[1778029481110,37.7,81085.33,0.51,-0.18596,0.00015,12.89979]
[1778029481291,37.7,81089.44,0.51,-0.18536,0.00015,12.8744]
[1778029485423,37.69,81096.84,0.51,-0.18425,0.00015,12.82788]
[1778029490531,37.69,81097.74,0.51,-0.1841,0.00015,12.8212]
[1778029496395,37.69,81101.44,0.51,-0.18353,0.00015,12.79713]
[1778029501431,37.68,81099.87,0.51,-0.18373,0.00015,12.80577]
[1778029506466,37.68,81102.38,0.51,-0.18335,0.00015,12.78943]
[1778029511846,37.68,81100.93,0.51,-0.18355,0.00015,12.79792]
[1778029517104,37.68,81098.65,0.51,-0.18387,0.00015,12.81152]
[1778029520395,37.67,81104.67,0.51,-0.18298,0.00015,12.77365]
[1778029525600,37.67,81110.36,0.51,-0.18213,0.00015,12.73752]
[1778029527694,37.67,81110.45,0.51,-0.18211,0.00015,12.73681]
[1778029530635,37.67,81097.95,0.51,-0.18394,0.00015,12.81423]
[1778029532320,37.67,81097.95,0.51,-0.18394,0.00015,12.81423]
[1778029532350,37.67,81097.95,0.51,-0.18394,0.00015,12.81423]
[1778029532441,37.67,81090.23,0.51,-0.18501,0.00015,12.85582]
[1778029532520,37.67,81090.23,0.51,-0.18501,0.00015,12.85582]
[1778029534433,37.67,81090.23,0.51,-0.18501,0.00015,12.85582]
[1778029534379,37.67,81080.6,0.51,-0.18643,0.00015,12.91559]
[1778029539416,37.67,81079.14,0.51,-0.18665,0.00015,12.9247]
[1778029541046,37.67,81082.07,0.51,-0.18622,0.00015,12.90667]
[1778029541079,37.67,81082.07,0.51,-0.18622,0.00015,12.90667]
[1778029542510,37.67,81081.55,0.51,-0.18629,0.00015,12.90993]
[1778029547754,37.67,81083.15,0.51,-0.18606,0.00015,12.9003]
[1778029552795,37.67,81082.56,0.51,-0.18616,0.00015,12.90419]
[1778029554263,37.67,81082.56,0.51,-0.18616,0.00015,12.90419]
[1778029554314,37.67,81082.17,0.51,-0.18622,0.00015,12.9067]
[1778029556851,37.67,81081.04,0.51,-0.18638,0.00015,12.91374]
[1778029557431,37.67,81074.62,0.51,-0.18734,0.00015,12.95345]
[1778029562527,37.67,81075.52,0.51,-0.1872,0.00015,12.94784]
[1778029562566,37.67,81075.52,0.51,-0.1872,0.00015,12.94784]
[1778029562743,37.67,81075.52,0.51,-0.1872,0.00015,12.94784]
[1778029563755,37.67,81075.02,0.51,-0.18728,0.00015,12.95093]
[1778029563771,37.67,81075.02,0.51,-0.18728,0.00015,12.95093]
[1778029564010,37.67,81075.02,0.51,-0.18728,0.00015,12.95093]
[1778029564020,37.67,81074.93,0.51,-0.18729,0.00015,12.95146]
[1778029564771,37.67,81074.93,0.51,-0.18729,0.00015,12.95146]
[1778029565885,37.67,81074.93,0.51,-0.18729,0.00015,12.95143]
[1778029565909,37.67,81074.93,0.51,-0.18729,0.00015,12.95143]
[1778029566194,37.67,81074.46,0.51,-0.18735,0.00015,12.95425]
[1778029567230,37.67,81074.46,0.51,-0.18735,0.00015,12.95425]
[1778029567243,37.67,81074.46,0.51,-0.18735,0.00015,12.95425]
[1778029567426,37.67,81074.46,0.51,-0.18735,0.00015,12.95425]
[1778029567501,37.67,81075.74,0.51,-0.18716,0.00015,12.94629]
[1778029568814,37.67,81075.74,0.51,-0.18716,0.00015,12.94629]
[1778029569970,37.67,81075.55,0.51,-0.18719,0.00015,12.94742]
[1778029570046,37.67,81075.55,0.51,-0.18719,0.00015,12.94742]
[1778029570221,37.67,81075.55,0.51,-0.18719,0.00015,12.94742]
[1778029570444,37.67,81075.88,0.51,-0.18714,0.00015,12.94529]
[1778029571527,37.67,81075.88,0.51,-0.18714,0.00015,12.94529]
[1778029571532,37.67,81060.88,0.51,-0.18937,0.00015,13.03785]
[1778029572217,37.67,81060.88,0.51,-0.18937,0.00015,13.03785]
[1778029572311,37.67,81060.15,0.51,-0.18948,0.00015,13.04219]
[1778029576898,37.67,81061.35,0.51,-0.18928,0.00015,13.03429]
[1778029581992,37.67,81061.67,0.51,-0.18922,0.00015,13.03149]
[1778029587030,37.66,81060.14,0.51,-0.18943,0.00015,13.04015]
[1778029592065,37.66,81059.69,0.51,-0.18942,0.00015,13.03614]
[1778029596119,37.66,81059.59,0.51,-0.18942,0.00015,13.03642]
[1778029596148,37.66,81059.59,0.51,-0.18942,0.00015,13.03642]
[1778029596193,37.66,81059.59,0.51,-0.18942,0.00015,13.03642]
[1778029596216,37.66,81062.36,0.51,-0.18901,0.00015,13.01921]
[1778029597111,37.66,81062.36,0.51,-0.18901,0.00015,13.01921]
[1778029599303,37.66,81062.19,0.51,-0.18903,0.00015,13.02007]
[1778029599322,37.66,81062.19,0.51,-0.18903,0.00015,13.02007]
[1778029599548,37.66,81062.31,0.51,-0.18901,0.00015,13.01925]
[1778029599806,37.66,81062.31,0.51,-0.18901,0.00015,13.01925]
[1778029601447,37.66,81088.69,0.51,-0.18509,0.00015,12.85564]
[1778029604550,37.65,81091.24,0.51,-0.1847,0.00015,12.83938]
[1778029604607,37.65,81091.24,0.51,-0.1847,0.00015,12.83919]
[1778029604737,37.65,81091.24,0.51,-0.1847,0.00015,12.83919]
[1778029605157,37.65,81091.97,0.51,-0.18459,0.00015,12.83448]
[1778029606168,37.65,81091.97,0.51,-0.18459,0.00015,12.83448]
[1778029606215,37.65,81100.33,0.51,-0.18335,0.00015,12.78244]
[1778029607402,37.65,81100.33,0.51,-0.18335,0.00015,12.78244]
[1778029607437,37.65,81100.33,0.51,-0.18335,0.00015,12.78244]
[1778029607439,37.65,81099.98,0.51,-0.1834,0.00015,12.78445]
[1778029608844,37.65,81099.56,0.51,-0.18346,0.00015,12.78694]
[1778029614067,37.65,81094.14,0.51,-0.18424,0.00015,12.81979]
[1778029616166,37.65,81092.44,0.51,-0.18448,0.00015,12.82997]
[1778029617355,37.65,81092.57,0.51,-0.18446,0.00015,12.82897]
[1778029619256,37.64,81102.67,0.51,-0.18296,0.00015,12.76576]
[1778029621431,37.64,81107.79,0.51,-0.18221,0.00015,12.73386]
[1778029627312,37.64,81099.29,0.51,-0.18345,0.00015,12.78644]
[1778029628909,37.64,81098.72,0.51,-0.18353,0.00015,12.78998]
[1778029629555,37.64,81092.59,0.51,-0.18444,0.00015,12.82835]
[1778029635392,37.65,81093.25,0.51,-0.18435,0.00015,12.82472]
[1778029635550,37.65,81093.25,0.51,-0.18435,0.00015,12.82472]
[1778029635489,37.65,81092.49,0.51,-0.18447,0.00015,12.8296]
[1778029637557,37.65,81092.49,0.51,-0.18447,0.00015,12.82974]
[1778029639832,37.65,81100.62,0.51,-0.18329,0.00015,12.77949]
[1778029646530,37.65,81098.95,0.51,-0.18353,0.00015,12.79004]
[1778029646566,37.65,81098.95,0.51,-0.18353,0.00015,12.79004]
[1778029646620,37.65,81095.35,0.51,-0.18406,0.00015,12.8124]
[1778029647345,37.65,81095.35,0.51,-0.18406,0.00015,12.8124]
[1778029647483,37.65,81095.35,0.51,-0.18406,0.00015,12.8124]
[1778029647547,37.65,81093.22,0.51,-0.18438,0.00015,12.82562]
[1778029648052,37.65,81093.22,0.51,-0.18438,0.00015,12.82562]
[1778029648083,37.65,81093.22,0.51,-0.18438,0.00015,12.82562]
[1778029649727,37.65,81090.12,0.51,-0.18484,0.00015,12.84515]
[1778029649743,37.65,81090.12,0.51,-0.18484,0.00015,12.84515]
[1778029650335,37.65,81090.12,0.51,-0.18484,0.00015,12.84515]
[1778029650354,37.65,81090.12,0.51,-0.18484,0.00015,12.84515]
[1778029651180,37.65,81087.99,0.51,-0.18516,0.00015,12.85849]
[1778029651203,37.65,81087.99,0.51,-0.18516,0.00015,12.85849]
[1778029656521,37.65,81087.33,0.51,-0.18521,0.00015,12.8572]
[1778029661556,37.66,81084.53,0.51,-0.18564,0.00015,12.87521]
[1778029666592,37.66,81084.46,0.51,-0.18566,0.00015,12.87627]
[1778029671627,37.66,81082.55,0.51,-0.18596,0.00015,12.88871]
[1778029676660,37.66,81084.14,0.51,-0.18574,0.00015,12.87952]
[1778029681768,37.66,81083.5,0.51,-0.18585,0.00015,12.88404]
[1778029682343,37.66,81083.5,0.51,-0.18585,0.00015,12.88404]
[1778029682400,37.66,81083.5,0.51,-0.18585,0.00015,12.88404]
[1778029683322,37.67,81083.31,0.51,-0.18588,0.00015,12.88549]
[1778029683921,37.67,81076.54,0.51,-0.18689,0.00015,12.92751]
[1778029690147,37.67,81074.92,0.51,-0.18713,0.00015,12.93788]
[1778029692779,37.67,81076.91,0.51,-0.18684,0.00015,12.92576]
[1778029696730,37.67,81076.75,0.51,-0.18687,0.00015,12.92706]
[1778029696761,37.67,81076.75,0.51,-0.18687,0.00015,12.92706]
[1778029697283,37.67,81076.75,0.51,-0.18687,0.00015,12.92706]
[1778029697314,37.67,81076.75,0.51,-0.18687,0.00015,12.92706]
[1778029704422,37.67,81082.73,0.51,-0.186,0.00015,12.89049]
[1778029710327,37.67,81081.45,0.51,-0.1862,0.00015,12.89908]
[1778029716381,37.68,81078.56,0.51,-0.18658,0.00015,12.91132]
[1778029716449,37.68,81078.56,0.51,-0.18658,0.00015,12.91132]
[1778029716480,37.68,81078.56,0.51,-0.18658,0.00015,12.91132]
[1778029716586,37.68,81078.56,0.51,-0.18658,0.00015,12.91132]
[1778029716595,37.68,81078.48,0.51,-0.1866,0.00015,12.912]
[1778029718479,37.68,81078.48,0.51,-0.1866,0.00015,12.912]
[1778029718497,37.68,81087.43,0.51,-0.18528,0.00015,12.85685]
[1778029720175,37.68,81087.99,0.51,-0.1852,0.00015,12.85338]
[1778029720594,37.68,81092.22,0.51,-0.18458,0.00015,12.82751]
[1778029721065,37.68,81092.22,0.51,-0.18458,0.00015,12.82751]
[1778029723560,37.68,81102.59,0.51,-0.18307,0.00015,12.76333]
[1778029724602,37.68,81102.54,0.51,-0.18307,0.00015,12.76357]
[1778029729795,37.68,81101.16,0.51,-0.18327,0.00015,12.7718]
[1778029732105,37.68,81100.34,0.51,-0.18338,0.00015,12.77674]
[1778029732175,37.68,81100.34,0.51,-0.18338,0.00015,12.77674]
[1778029732659,37.68,81100.34,0.51,-0.18338,0.00015,12.77674]
[1778029732193,37.68,81098.56,0.51,-0.18364,0.00015,12.78786]
[1778029733163,37.68,81098.56,0.51,-0.18364,0.00015,12.78786]
[1778029733176,37.68,81098.56,0.51,-0.18364,0.00015,12.78786]
[1778029733246,37.68,81092.44,0.51,-0.18455,0.00015,12.8261]
[1778029735729,37.68,81092.4,0.51,-0.18456,0.00015,12.82654]
[1778029735756,37.68,81092.4,0.51,-0.18456,0.00015,12.82654]
[1778029735948,37.68,81092.4,0.51,-0.18456,0.00015,12.82654]
[1778029736711,37.68,81093.94,0.51,-0.18434,0.00015,12.81719]
[1778029737394,37.68,81102.69,0.51,-0.18307,0.00015,12.7634]
[1778029740550,37.68,81103.35,0.51,-0.18298,0.00015,12.75958]
[1778029740560,37.68,81103.24,0.51,-0.183,0.00015,12.76077]
[1778029743124,37.69,81103.43,0.51,-0.18298,0.00015,12.75985]
[1778029743692,37.69,81103.43,0.51,-0.18298,0.00015,12.75985]
[1778029743153,37.69,81102.8,0.51,-0.18308,0.00015,12.76401]
[1778029744134,37.69,81102.8,0.51,-0.18309,0.00015,12.76424]
[1778029749170,37.69,81102.55,0.51,-0.18314,0.00015,12.76662]
[1778029750065,37.69,81102.55,0.51,-0.18314,0.00015,12.76662]
[1778029750182,37.69,81102.55,0.51,-0.18314,0.00015,12.76662]
[1778029750679,37.69,81102.55,0.51,-0.18314,0.00015,12.76662]
[1778029750703,37.69,81102.55,0.51,-0.18314,0.00015,12.76662]
[1778029750684,37.69,81096.34,0.51,-0.18406,0.00015,12.80555]
[1778029755758,37.69,81092.53,0.51,-0.18464,0.00015,12.82986]
[1778029755848,37.69,81092.53,0.51,-0.18464,0.00015,12.82986]
[1778029758233,37.7,81100.33,0.51,-0.18351,0.00015,12.78217]
[1778029762066,37.7,81100.09,0.51,-0.18356,0.00015,12.78427]
[1778029762093,37.7,81100.09,0.51,-0.18356,0.00015,12.78427]
[1778029762178,37.7,81100.09,0.51,-0.18356,0.00015,12.78427]
[1778029762261,37.7,81100.19,0.51,-0.18355,0.00015,12.78386]
[1778029762981,37.7,81100.19,0.51,-0.18355,0.00015,12.78386]
[1778029763127,37.7,81100.19,0.51,-0.18355,0.00015,12.78386]
[1778029763167,37.7,81100.19,0.51,-0.18355,0.00015,12.78386]
[1778029763473,37.7,81097.94,0.51,-0.18388,0.00015,12.798]
[1778029763931,37.7,81097.94,0.51,-0.18388,0.00015,12.798]
[1778029765453,37.7,81090.48,0.51,-0.18499,0.00015,12.84464]
[1778029771324,37.71,81090.42,0.51,-0.18495,0.00015,12.83973]
[1778029773099,37.71,81090.42,0.51,-0.18495,0.00015,12.83973]
[1778029778377,37.71,81088.85,0.51,-0.18521,0.00015,12.8505]
[1778029780121,37.71,81089.0,0.51,-0.18519,0.00015,12.84972]
[1778029781181,37.71,81089.31,0.51,-0.18515,0.00015,12.84796]
[1778029783216,37.71,81089.47,0.51,-0.18513,0.00015,12.84712]
[1778029785227,37.71,81090.12,0.51,-0.18504,0.00015,12.84357]
[1778029790464,37.72,81090.5,0.51,-0.18501,0.00015,12.84212]
[1778029795498,37.72,81093.31,0.51,-0.18461,0.00015,12.82548]
[1778029796395,37.72,81093.31,0.51,-0.18461,0.00015,12.82548]
[1778029796441,37.72,81093.31,0.51,-0.18461,0.00015,12.82548]
[1778029798496,37.72,81093.36,0.51,-0.18461,0.00015,12.82549]
[1778029798584,37.72,81093.36,0.51,-0.18461,0.00015,12.82549]
[1778029798597,37.72,81094.0,0.51,-0.18452,0.00015,12.8217]
[1778029799396,37.72,81094.0,0.51,-0.18452,0.00015,12.8217]
[1778029800684,37.72,81094.0,0.51,-0.18453,0.00015,12.82186]
[1778029800706,37.72,81097.64,0.51,-0.184,0.00015,12.79969]
[1778029806058,37.72,81098.67,0.51,-0.18386,0.00015,12.79381]
[1778029808668,37.73,81098.39,0.51,-0.18391,0.00015,12.79577]
[1778029808712,37.73,81097.39,0.51,-0.18406,0.00015,12.80216]
[1778029811704,37.73,81096.81,0.51,-0.18415,0.00015,12.80612]
[1778029811736,37.73,81096.81,0.51,-0.18415,0.00015,12.80612]
[1778029811714,37.73,81097.85,0.51,-0.184,0.00015,12.79987]
[1778029814060,37.73,81098.09,0.51,-0.18398,0.00015,12.79876]
[1778029814072,37.73,81098.09,0.51,-0.18398,0.00015,12.79876]
[1778029814260,37.73,81098.09,0.51,-0.18398,0.00015,12.79876]
[1778029814676,37.73,81098.09,0.51,-0.18398,0.00015,12.79876]
[1778029814703,37.73,81098.09,0.51,-0.18398,0.00015,12.79876]
[1778029815344,37.73,81098.08,0.51,-0.18398,0.00015,12.79901]
[1778029815361,37.73,81098.08,0.51,-0.18398,0.00015,12.79901]
[1778029815379,37.73,81098.08,0.51,-0.18398,0.00015,12.79901]
[1778029815641,37.73,81098.08,0.51,-0.18399,0.00015,12.79921]
[1778029816561,37.73,81098.08,0.51,-0.18399,0.00015,12.79921]
[1778029816582,37.73,81098.08,0.51,-0.18399,0.00015,12.79921]
[1778029816671,37.73,81097.26,0.51,-0.18412,0.00015,12.80467]
[1778029819675,37.73,81098.71,0.51,-0.18391,0.00015,12.79588]
[1778029819693,37.73,81098.71,0.51,-0.18391,0.00015,12.79588]
[1778029819763,37.73,81100.63,0.51,-0.18363,0.00015,12.7842]
[1778029819883,37.73,81100.63,0.51,-0.18363,0.00015,12.7842]
[1778029821003,37.74,81100.63,0.51,-0.18364,0.00015,12.78439]
[1778029821027,37.74,81100.63,0.51,-0.18364,0.00015,12.78439]
[1778029821478,37.74,81100.63,0.51,-0.18364,0.00015,12.78439]
[1778029821507,37.74,81100.63,0.51,-0.18364,0.00015,12.78439]
[1778029821525,37.74,81100.63,0.51,-0.18364,0.00015,12.78439]
[1778029826673,37.74,81103.12,0.51,-0.1833,0.00015,12.77008]
[1778029826701,37.74,81103.12,0.51,-0.1833,0.00015,12.77008]
[1778029826742,37.74,81106.7,0.51,-0.18278,0.00015,12.74814]
[1778029827152,37.74,81106.7,0.51,-0.18278,0.00015,12.74814]
[1778029827183,37.74,81106.7,0.51,-0.18278,0.00015,12.74814]
[1778029827195,37.74,81106.7,0.51,-0.18278,0.00015,12.74814]
[1778029827359,37.74,81106.7,0.51,-0.18278,0.00015,12.74814]
[1778029827715,37.74,81106.7,0.51,-0.18278,0.00015,12.74814]
[1778029827755,37.74,81106.7,0.51,-0.18278,0.00015,12.74814]
[1778029827723,37.74,81106.7,0.51,-0.18279,0.00015,12.74839]
[1778029829941,37.74,81109.99,0.51,-0.18232,0.00015,12.72846]
[1778029830743,37.74,81110.56,0.51,-0.18225,0.00015,12.72542]
[1778029831753,37.74,81101.37,0.51,-0.18352,0.00015,12.77614]
[1778029833327,37.75,81099.03,0.51,-0.18387,0.00015,12.79081]
[1778029833358,37.75,81099.03,0.51,-0.18387,0.00015,12.79081]
[1778029833764,37.75,81099.63,0.51,-0.18379,0.00015,12.78728]
[1778029836237,37.75,81098.21,0.51,-0.184,0.00015,12.79643]
[1778029836277,37.75,81098.21,0.51,-0.184,0.00015,12.79643]
[1778029836496,37.75,81098.21,0.51,-0.184,0.00015,12.79643]
[1778029836785,37.75,81098.17,0.51,-0.18401,0.00015,12.79684]
[1778029837843,37.75,81098.43,0.51,-0.18398,0.00015,12.79541]
[1778029843811,37.75,81098.56,0.51,-0.18398,0.00015,12.79544]
[1778029849617,37.76,81099.32,0.51,-0.18389,0.00015,12.79191]
[1778029855053,37.76,81097.6,0.51,-0.18416,0.00015,12.80314]
[1778029861371,37.76,81097.95,0.51,-0.18411,0.00015,12.80116]
[1778029862999,37.76,81098.36,0.51,-0.18405,0.00015,12.7986]
[1778029863036,37.76,81098.36,0.51,-0.18405,0.00015,12.7986]
[1778029863289,37.76,81092.32,0.51,-0.18494,0.00015,12.83608]
[1778029869757,37.76,81091.18,0.51,-0.18513,0.00015,12.84386]
[1778029872393,37.76,81091.28,0.51,-0.18511,0.00015,12.84335]
[1778029872423,37.76,81091.28,0.51,-0.18511,0.00015,12.84335]
[1778029872529,37.76,81091.28,0.51,-0.18511,0.00015,12.84335]
[1778029872587,37.76,81091.67,0.51,-0.18506,0.00015,12.84117]
[1778029874263,37.76,81094.69,0.51,-0.18462,0.00015,12.82265]
[1778029879827,37.77,81094.09,0.51,-0.18473,0.00015,12.82727]
[1778029886899,37.77,81095.13,0.51,-0.18459,0.00015,12.82144]
[1778029892177,37.77,81094.24,0.51,-0.18469,0.00015,12.82191]
[1778029897211,37.78,81096.38,0.51,-0.18439,0.00015,12.80939]
[1778029902246,37.78,81095.96,0.51,-0.18446,0.00015,12.81259]
[1778029907282,37.78,81095.97,0.51,-0.18447,0.00015,12.81297]
[1778029912316,37.78,81095.94,0.51,-0.18449,0.00015,12.81362]
[1778029917350,37.78,81098.94,0.51,-0.18405,0.00015,12.79517]
[1778029922387,37.78,81094.57,0.51,-0.18469,0.00015,12.82209]
[1778029927509,37.78,81094.04,0.51,-0.18478,0.00015,12.82571]
[1778029928992,37.78,81095.75,0.51,-0.18453,0.00015,12.81519]
[1778029929053,37.78,81095.75,0.51,-0.18453,0.00015,12.81519]
[1778029929435,37.78,81095.75,0.51,-0.18453,0.00015,12.81519]
[1778029930442,37.78,81084.41,0.51,-0.1862,0.00015,12.88529]
[1778029935477,37.78,81082.3,0.51,-0.18651,0.00015,12.89846]
[1778029940515,37.79,81085.96,0.51,-0.18598,0.00015,12.87606]
[1778029942756,37.79,81086.07,0.51,-0.18596,0.00015,12.87542]
[1778029942820,37.79,81086.07,0.51,-0.18596,0.00015,12.87542]
[1778029942826,37.79,81088.61,0.51,-0.18559,0.00015,12.85978]
[1778029943060,37.79,81088.61,0.51,-0.18559,0.00015,12.85978]
[1778029943206,37.79,81088.61,0.51,-0.18559,0.00015,12.85978]
[1778029943240,37.79,81088.61,0.51,-0.18559,0.00015,12.85978]
[1778029943442,37.79,81088.61,0.51,-0.18559,0.00015,12.85978]
[1778029943464,37.79,81088.61,0.51,-0.18559,0.00015,12.85978]
[1778029943779,37.79,81088.61,0.51,-0.18559,0.00015,12.85978]
[1778029943933,37.79,81088.61,0.51,-0.18559,0.00015,12.85978]
[1778029943950,37.79,81094.76,0.51,-0.18468,0.00015,12.82185]
[1778029944481,37.79,81094.76,0.51,-0.18468,0.00015,12.82185]
[1778029944515,37.79,81094.76,0.51,-0.18468,0.00015,12.82185]
[1778029944649,37.79,81094.76,0.51,-0.18468,0.00015,12.82185]
[1778029946422,37.79,81097.39,0.51,-0.1843,0.00015,12.80576]
[1778029946531,37.79,81097.39,0.51,-0.1843,0.00015,12.80576]
[1778029946632,37.79,81098.95,0.51,-0.18408,0.00015,12.79624]
[1778029947264,37.79,81098.95,0.51,-0.18408,0.00015,12.79624]
[1778029948571,37.79,81098.95,0.51,-0.18408,0.00015,12.79651]
[1778029949927,37.79,81098.95,0.51,-0.18408,0.00015,12.79651]
[1778029950678,37.79,81103.54,0.51,-0.18342,0.00015,12.76842]
[1778029952012,37.79,81103.54,0.51,-0.18335,0.00015,12.76219]
[1778029957316,37.79,81104.19,0.51,-0.18325,0.00015,12.75784]
[1778029958582,37.79,81108.6,0.51,-0.1826,0.00015,12.73041]
[1778029963679,37.78,81102.75,0.51,-0.18344,0.00015,12.76585]
[1778029964215,37.78,81102.75,0.51,-0.18344,0.00015,12.76585]
[1778029967285,37.78,81097.55,0.51,-0.18419,0.00015,12.79767]
[1778029967707,37.78,81096.54,0.51,-0.18434,0.00015,12.80389]
[1778029972745,37.78,81097.31,0.51,-0.18422,0.00015,12.79864]
[1778029974759,37.78,81097.31,0.51,-0.18422,0.00015,12.79864]
[1778029974847,37.78,81097.34,0.51,-0.1842,0.00015,12.79809]
[1778029975414,37.78,81097.34,0.51,-0.1842,0.00015,12.79809]
[1778029975763,37.78,81097.34,0.51,-0.1842,0.00015,12.79791]
[1778029976182,37.78,81097.34,0.51,-0.1842,0.00015,12.79791]
[1778029976694,37.78,81097.34,0.51,-0.1842,0.00015,12.79791]
[1778029976941,37.78,81097.34,0.51,-0.1842,0.00015,12.79791]
[1778029977013,37.78,81097.17,0.51,-0.18422,0.00015,12.79878]
[1778029977075,37.78,81097.17,0.51,-0.18422,0.00015,12.79878]
[1778029977777,37.78,81096.91,0.51,-0.18425,0.00015,12.80018]
[1778029978799,37.78,81082.27,0.51,-0.18641,0.00015,12.89057]
[1778029983819,37.78,81084.74,0.51,-0.18603,0.00015,12.87472]
[1778029988854,37.77,81087.11,0.51,-0.18567,0.00015,12.85951]
[1778029993890,37.77,81088.19,0.51,-0.18551,0.00015,12.85311]
[1778029998743,37.77,81089.95,0.51,-0.18526,0.00015,12.84242]
[1778029998766,37.77,81089.95,0.51,-0.18526,0.00015,12.84242]
[1778029998841,37.77,81089.95,0.51,-0.18526,0.00015,12.84242]
[1778029998974,37.77,81089.95,0.51,-0.18526,0.00015,12.84242]
[1778029998924,37.77,81091.07,0.51,-0.1851,0.00015,12.83557]
[1778029999318,37.77,81091.07,0.51,-0.1851,0.00015,12.83557]
[1778029999341,37.77,81091.07,0.51,-0.1851,0.00015,12.83557]
[1778029999931,37.78,81089.89,0.51,-0.18527,0.00015,12.84293]
[1778030000633,37.78,81089.89,0.51,-0.18527,0.00015,12.84293]
[1778030000649,37.78,81089.89,0.51,-0.18527,0.00015,12.84293]
[1778030000664,37.78,81089.89,0.51,-0.18527,0.00015,12.84293]
[1778030000915,37.78,81089.89,0.51,-0.18527,0.00015,12.84293]
[1778030000963,37.78,81090.06,0.51,-0.18525,0.00015,12.842]
[1778030005973,37.78,81089.66,0.51,-0.18531,0.00015,12.84468]
[1778030007081,37.78,81089.53,0.51,-0.18533,0.00015,12.84551]
[1778030007789,37.78,81090.45,0.51,-0.1852,0.00015,12.83987]
[1778030013022,37.77,81093.14,0.51,-0.18472,0.00015,12.81642]
[1778030017812,37.77,81096.86,0.51,-0.18417,0.00015,12.79305]
[1778030018447,37.77,81098.31,0.51,-0.18395,0.00015,12.78375]
[1778030018736,37.77,81098.31,0.51,-0.18395,0.00015,12.78375]
[1778030018803,37.77,81107.51,0.51,-0.1826,0.00015,12.72678]
[1778030020921,37.77,81118.43,0.51,-0.18101,0.00015,12.65901]
[1778030023263,37.77,81118.84,0.51,-0.18095,0.00014,12.65636]
[1778030024760,37.77,81118.18,0.51,-0.18104,0.00015,12.66035]
[1778030024798,37.77,81118.18,0.51,-0.18104,0.00015,12.66035]
[1778030024969,37.77,81118.18,0.51,-0.18104,0.00015,12.66035]
[1778030025057,37.77,81118.52,0.51,-0.18099,0.00015,12.65805]
[1778030029323,37.77,81116.79,0.51,-0.18123,0.00015,12.66849]
[1778030029424,37.77,81116.0,0.51,-0.18135,0.00015,12.67329]
[1778030034696,37.77,81114.89,0.51,-0.1815,0.00015,12.67975]
[1778030034860,37.77,81114.89,0.51,-0.1815,0.00015,12.67975]
[1778030034938,37.77,81116.37,0.51,-0.18128,0.00015,12.67038]
[1778030035980,37.77,81116.37,0.51,-0.18128,0.00015,12.67038]
[1778030036331,37.77,81119.78,0.51,-0.18078,0.00014,12.64915]
[1778030036356,37.77,81120.39,0.51,-0.18069,0.00014,12.64537]
[1778030038392,37.77,81119.72,0.51,-0.18079,0.00014,12.64947]
[1778030038474,37.77,81119.66,0.51,-0.1808,0.00014,12.6498]
[1778030044246,37.76,81113.87,0.51,-0.18163,0.00015,12.68541]
[1778030049284,37.76,81110.37,0.51,-0.18213,0.00015,12.70674]
[1778030051978,37.76,81110.78,0.51,-0.18207,0.00015,12.70411]
[1778030052007,37.76,81110.78,0.51,-0.18207,0.00015,12.70411]
[1778030051990,37.76,81112.89,0.51,-0.18176,0.00015,12.69089]
[1778030053660,37.76,81112.89,0.51,-0.18176,0.00015,12.69089]
[1778030053675,37.76,81112.89,0.51,-0.18176,0.00015,12.69089]
[1778030054081,37.76,81112.89,0.51,-0.18176,0.00015,12.69089]
[1778030053761,37.76,81110.29,0.51,-0.18214,0.00015,12.70686]
[1778030059352,37.76,81109.22,0.51,-0.18228,0.00015,12.7131]
[1778030061423,37.76,81109.04,0.51,-0.18231,0.00015,12.71414]
[1778030061444,37.76,81109.04,0.51,-0.18231,0.00015,12.71414]
[1778030061455,37.76,81109.04,0.51,-0.18231,0.00015,12.71414]
[1778030061692,37.76,81109.04,0.51,-0.18231,0.00015,12.71414]
[1778030061774,37.76,81108.28,0.51,-0.18241,0.00015,12.71869]
[1778030062280,37.76,81108.28,0.51,-0.18241,0.00015,12.71869]
[1778030062309,37.76,81108.28,0.51,-0.18241,0.00015,12.71869]
[1778030062968,37.76,81108.28,0.51,-0.18241,0.00015,12.71869]
[1778030062999,37.76,81108.28,0.51,-0.18241,0.00015,12.71869]
[1778030064388,37.76,81101.15,0.51,-0.18345,0.00015,12.76263]
[1778030068271,37.76,81101.1,0.51,-0.18345,0.00015,12.76255]
[1778030073452,37.75,81099.04,0.51,-0.18367,0.00015,12.76816]
[1778030078487,37.75,81100.52,0.51,-0.18343,0.00015,12.75827]
[1778030080587,37.75,81100.63,0.51,-0.18341,0.00015,12.75745]
[1778030083320,37.75,81103.76,0.51,-0.18294,0.00015,12.73755]
[1778030083367,37.75,81103.76,0.51,-0.18294,0.00015,12.73755]
[1778030084688,37.75,81107.3,0.51,-0.18243,0.00015,12.71562]
[1778030084726,37.75,81107.3,0.51,-0.18243,0.00015,12.71562]
[1778030087367,37.75,81110.44,0.51,-0.18196,0.00015,12.69584]
[1778030087384,37.75,81110.44,0.51,-0.18196,0.00015,12.69584]
[1778030092588,37.75,81109.43,0.51,-0.1821,0.00015,12.70164]
[1778030094658,37.75,81109.97,0.51,-0.18202,0.00015,12.69829]
[1778030094818,37.75,81109.97,0.51,-0.18202,0.00015,12.69829]
[1778030094868,37.74,81109.14,0.51,-0.18214,0.00015,12.70332]
[1778030100642,37.74,81109.3,0.51,-0.18211,0.00015,12.702]
[1778030105676,37.74,81108.86,0.51,-0.18217,0.00015,12.70449]
[1778030106665,37.74,81108.86,0.51,-0.18217,0.00015,12.70449]
[1778030107045,37.74,81108.86,0.51,-0.18217,0.00015,12.70449]
[1778030107131,37.74,81113.67,0.51,-0.18146,0.00015,12.67463]
[1778030107867,37.74,81124.96,0.51,-0.17982,0.00014,12.60434]
[1778030108276,37.74,81124.96,0.51,-0.17982,0.00014,12.60434]
[1778030112730,37.74,81133.04,0.51,-0.17866,0.00014,12.55437]
[1778030114284,37.74,81132.68,0.51,-0.17871,0.00014,12.55657]
[1778030117792,37.74,81128.16,0.51,-0.17936,0.00014,12.58437]
[1778030117991,37.74,81135.59,0.51,-0.17829,0.00014,12.5382]
[1778030123807,37.74,81141.5,0.51,-0.17744,0.00014,12.50128]
[1778030125008,37.74,81141.5,0.51,-0.17744,0.00014,12.50128]
[1778030125031,37.74,81142.11,0.51,-0.17735,0.00014,12.49747]
[1778030130905,37.74,81142.2,0.51,-0.17733,0.00014,12.49652]
[1778030136898,37.74,81137.83,0.51,-0.17787,0.00014,12.51667]
[1778030138434,37.74,81138.38,0.51,-0.17779,0.00014,12.5132]
[1778030139113,37.74,81137.57,0.51,-0.17791,0.00014,12.51819]
[1778030141233,37.74,81136.33,0.51,-0.17808,0.00014,12.52579]
[1778030141933,37.74,81137.78,0.51,-0.17788,0.00014,12.51688]
[1778030145961,37.74,81145.22,0.51,-0.17681,0.00014,12.47063]
[1778030150996,37.74,81144.35,0.51,-0.17693,0.00014,12.476]
[1778030156031,37.74,81146.26,0.51,-0.17666,0.00014,12.4639]
[1778030161070,37.73,81145.34,0.51,-0.17678,0.00014,12.46947]
[1778030166104,37.73,81147.75,0.51,-0.17644,0.00014,12.45449]
[1778030171138,37.73,81148.04,0.51,-0.17638,0.00014,12.45205]
[1778030176173,37.73,81148.81,0.51,-0.17626,0.00014,12.44659]
[1778030181209,37.73,81149.46,0.51,-0.17615,0.00014,12.44192]
[1778030188257,37.72,81148.96,0.51,-0.17621,0.00014,12.4442]
[1778030191894,37.72,81148.91,0.51,-0.17621,0.00014,12.44416]
[1778030191903,37.72,81148.91,0.51,-0.17621,0.00014,12.44416]
[1778030191932,37.72,81148.91,0.51,-0.17621,0.00014,12.44416]
[1778030192094,37.72,81148.93,0.51,-0.17614,0.00014,12.4377]
[1778030193090,37.72,81148.93,0.51,-0.17614,0.00014,12.4377]
[1778030198517,37.72,81148.63,0.51,-0.17617,0.00014,12.43903]
[1778030199753,37.72,81148.28,0.51,-0.17621,0.00014,12.4411]
[1778030199994,37.72,81148.28,0.51,-0.17621,0.00014,12.4411]
[1778030205379,37.72,81150.23,0.51,-0.17592,0.00014,12.42833]
[1778030210763,37.72,81149.03,0.51,-0.17608,0.00014,12.43536]
[1778030214709,37.72,81155.09,0.51,-0.17521,0.00014,12.39728]
[1778030218617,37.72,81155.75,0.51,-0.17512,0.00014,12.39306]
[1778030218794,37.72,81155.86,0.51,-0.1751,0.00014,12.39234]
[1778030220167,37.72,81155.86,0.51,-0.1751,0.00014,12.39234]
[1778030220182,37.72,81155.86,0.51,-0.1751,0.00014,12.39234]
[1778030220233,37.72,81155.86,0.51,-0.1751,0.00014,12.39234]
[1778030220439,37.72,81156.33,0.51,-0.17503,0.00014,12.3894]
[1778030220489,37.72,81156.33,0.51,-0.17503,0.00014,12.3894]
[1778030220549,37.72,81156.33,0.51,-0.17503,0.00014,12.3894]
[1778030220622,37.72,81156.33,0.51,-0.17503,0.00014,12.3894]
[1778030221479,37.72,81160.28,0.51,-0.17447,0.00014,12.36475]
[1778030221664,37.72,81160.28,0.51,-0.17447,0.00014,12.36475]
[1778030222084,37.72,81160.28,0.51,-0.17447,0.00014,12.36475]
[1778030222214,37.72,81163.26,0.51,-0.17405,0.00014,12.34617]
[1778030222718,37.71,81176.19,0.51,-0.17222,0.00014,12.26529]
[1778030227594,37.71,81175.12,0.51,-0.17236,0.00014,12.27152]
[1778030231559,37.71,81186.63,0.51,-0.17074,0.00014,12.19928]
[1778030233573,37.71,81178.27,0.51,-0.17191,0.00014,12.25136]
[1778030238612,37.71,81183.0,0.51,-0.17124,0.00014,12.22167]
[1778030241619,37.71,81182.77,0.51,-0.17127,0.00014,12.22295]
[1778030247675,37.71,81183.61,0.51,-0.17115,0.00014,12.21765]
[1778030251837,37.71,81188.76,0.51,-0.17037,0.00014,12.17957]
[1778030251939,37.71,81192.26,0.51,-0.16988,0.00014,12.15778]
[1778030258004,37.71,81193.14,0.51,-0.16976,0.00014,12.15232]
[1778030259821,37.71,81191.31,0.51,-0.17002,0.00014,12.16372]
[1778030259864,37.71,81191.34,0.51,-0.17001,0.00014,12.16352]
[1778030261851,37.71,81192.09,0.51,-0.16991,0.00014,12.1588]
[1778030263866,37.71,81193.09,0.51,-0.16977,0.00014,12.15252]
[1778030263951,37.71,81192.92,0.51,-0.16979,0.00014,12.15358]
[1778030269832,37.71,81190.91,0.51,-0.17007,0.00014,12.16624]
[1778030273970,37.71,81192.13,0.51,-0.1699,0.00014,12.15868]
[1778030274071,37.71,81192.16,0.51,-0.1699,0.00014,12.15853]
[1778030276724,37.71,81191.88,0.51,-0.16994,0.00014,12.16035]
[1778030276915,37.71,81193.07,0.51,-0.16978,0.00014,12.15294]
[1778030278225,37.71,81193.07,0.51,-0.16978,0.00014,12.15294]
[1778030279283,37.71,81194.71,0.51,-0.16955,0.00014,12.14273]
[1778030280727,37.71,81195.03,0.51,-0.16951,0.00014,12.14086]
[1778030282068,37.71,81194.48,0.51,-0.16958,0.00014,12.14438]
[1778030282908,37.71,81194.86,0.51,-0.16953,0.00014,12.14208]
[1778030283097,37.71,81194.86,0.51,-0.16953,0.00014,12.14208]
[1778030283285,37.71,81197.41,0.51,-0.16918,0.00014,12.1263]
[1778030283732,37.71,81197.41,0.51,-0.16918,0.00014,12.1263]
[1778030284943,37.71,81212.86,0.51,-0.16704,0.00014,12.02961]
[1778030286196,37.71,81212.86,0.51,-0.16704,0.00014,12.02961]
[1778030287090,37.71,81211.3,0.51,-0.16726,0.00014,12.03937]
[1778030290193,37.71,81211.78,0.51,-0.16719,0.00014,12.03648]
[1778030290294,37.72,81214.54,0.51,-0.16682,0.00014,12.01968]
[1778030291215,37.72,81214.54,0.51,-0.16682,0.00014,12.01968]
[1778030291330,37.72,81222.31,0.51,-0.16575,0.00014,11.97089]
[1778030291757,37.72,81222.31,0.51,-0.16575,0.00014,11.97089]
[1778030291838,37.72,81222.31,0.51,-0.16575,0.00014,11.97089]
[1778030292285,37.72,81239.68,0.51,-0.16338,0.00014,11.862]
[1778030292403,37.72,81239.68,0.51,-0.16338,0.00014,11.862]
[1778030293058,37.72,81251.31,0.51,-0.1618,0.00014,11.78918]
[1778030293929,37.72,81251.31,0.51,-0.1618,0.00014,11.78918]
[1778030293944,37.72,81251.31,0.51,-0.1618,0.00014,11.78918]
[1778030293948,37.72,81251.31,0.51,-0.1618,0.00014,11.78918]
[1778030294235,37.72,81250.94,0.51,-0.16185,0.00014,11.79167]
[1778030294575,37.72,81250.94,0.51,-0.16185,0.00014,11.79167]
[1778030295346,37.72,81250.94,0.51,-0.16185,0.00014,11.79167]
[1778030295375,37.72,81252.14,0.51,-0.16169,0.00014,11.78415]
[1778030295663,37.72,81252.14,0.51,-0.16169,0.00014,11.78415]
[1778030296020,37.72,81251.96,0.51,-0.16172,0.00014,11.78563]
[1778030296367,37.72,81251.96,0.51,-0.16172,0.00014,11.78563]
[1778030297026,37.72,81259.73,0.51,-0.16068,0.00013,11.73692]
[1778030298231,37.72,81270.38,0.51,-0.15925,0.00013,11.67017]
[1778030299612,37.72,81270.38,0.51,-0.15926,0.00013,11.67058]
[1778030306090,37.74,81270.49,0.51,-0.15937,0.00013,11.67599]
[1778030310224,37.74,81283.01,0.51,-0.15773,0.00013,11.59882]
[1778030310385,37.74,81283.01,0.51,-0.15773,0.00013,11.59882]
[1778030311803,37.74,81283.01,0.51,-0.15767,0.00013,11.59257]
[1778030311820,37.74,81283.01,0.51,-0.15767,0.00013,11.59257]
[1778030312042,37.74,81283.01,0.51,-0.15767,0.00013,11.59257]
[1778030312132,37.74,81285.76,0.51,-0.15731,0.00013,11.57569]
[1778030312398,37.74,81285.76,0.51,-0.15731,0.00013,11.57569]
[1778030312489,37.74,81285.76,0.51,-0.15731,0.00013,11.57569]
[1778030312520,37.74,81285.76,0.51,-0.15731,0.00013,11.57569]
[1778030313140,37.75,81285.34,0.51,-0.15737,0.00013,11.5787]
[1778030315158,37.75,81275.64,0.51,-0.15868,0.00013,11.64022]
[1778030315830,37.75,81275.64,0.51,-0.15868,0.00013,11.64022]
[1778030315844,37.75,81275.64,0.51,-0.15868,0.00013,11.64022]
[1778030319426,37.76,81277.14,0.51,-0.15854,0.00013,11.63404]
[1778030319704,37.76,81277.14,0.51,-0.15854,0.00013,11.63404]
[1778030322383,37.76,81273.68,0.51,-0.15902,0.00013,11.65655]
[1778030322477,37.76,81273.68,0.51,-0.15902,0.00013,11.65655]
[1778030324439,37.76,81280.2,0.51,-0.15817,0.00013,11.61624]
[1778030324457,37.76,81280.2,0.51,-0.15817,0.00013,11.61624]
[1778030324551,37.76,81280.2,0.51,-0.15817,0.00013,11.61624]
[1778030325223,37.76,81284.54,0.51,-0.1576,0.00013,11.58936]
[1778030325883,37.76,81284.54,0.51,-0.1576,0.00013,11.58936]
[1778030325915,37.76,81284.54,0.51,-0.1576,0.00013,11.58936]
[1778030326340,37.76,81284.54,0.51,-0.1576,0.00013,11.58936]
[1778030326362,37.76,81284.54,0.51,-0.1576,0.00013,11.58936]
[1778030326446,37.77,81288.19,0.51,-0.15712,0.00013,11.5668]
[1778030327373,37.77,81298.88,0.51,-0.15571,0.00013,11.5]
[1778030328692,37.77,81297.83,0.51,-0.15585,0.00013,11.50658]
[1778030329255,37.77,81297.83,0.51,-0.15585,0.00013,11.50665]
[1778030330590,37.77,81297.27,0.51,-0.15593,0.00013,11.51021]
[1778030330623,37.77,81297.27,0.51,-0.15593,0.00013,11.51021]
[1778030331142,37.77,81297.27,0.51,-0.15593,0.00013,11.51021]
[1778030331170,37.77,81297.27,0.51,-0.15593,0.00013,11.51021]
[1778030331378,37.77,81297.27,0.51,-0.15593,0.00013,11.51021]
[1778030332679,37.77,81297.2,0.51,-0.15594,0.00013,11.51076]
[1778030332994,37.77,81297.2,0.51,-0.15594,0.00013,11.51076]
[1778030333030,37.77,81297.2,0.51,-0.15594,0.00013,11.51076]
[1778030333279,37.77,81297.2,0.51,-0.15594,0.00013,11.51082]
[1778030335879,37.77,81295.89,0.51,-0.15611,0.00013,11.51914]
[1778030336300,37.77,81296.83,0.51,-0.15599,0.00013,11.51337]
[1778030336712,37.77,81296.83,0.51,-0.15599,0.00013,11.51337]
[1778030336755,37.77,81296.83,0.51,-0.15599,0.00013,11.51337]
[1778030336974,37.77,81296.83,0.51,-0.15599,0.00013,11.51337]
[1778030337307,37.77,81296.37,0.51,-0.15605,0.00013,11.51625]
[1778030339529,37.77,81293.78,0.51,-0.1564,0.00013,11.5326]
[1778030340330,37.77,81295.87,0.51,-0.15612,0.00013,11.51961]
[1778030340581,37.77,81295.87,0.51,-0.15612,0.00013,11.51961]
[1778030341335,37.77,81294.17,0.51,-0.15635,0.00013,11.53026]
[1778030346370,37.77,81293.52,0.51,-0.15644,0.00013,11.53458]
[1778030348144,37.77,81293.49,0.51,-0.15644,0.00013,11.53482]
[1778030348278,37.77,81293.49,0.51,-0.15644,0.00013,11.53482]
[1778030348334,37.77,81293.49,0.51,-0.15644,0.00013,11.53482]
[1778030348385,37.77,81292.61,0.51,-0.15656,0.00013,11.54038]
[1778030350399,37.77,81274.92,0.51,-0.15892,0.00013,11.65174]
[1778030352413,37.77,81286.32,0.51,-0.1574,0.00013,11.58026]
[1778030355956,37.77,81282.08,0.51,-0.15798,0.00013,11.60739]
[1778030355982,37.77,81279.84,0.51,-0.15828,0.00013,11.62157]
[1778030356462,37.77,81279.84,0.51,-0.15828,0.00013,11.62157]
[1778030356589,37.77,81279.84,0.51,-0.15828,0.00013,11.62157]
[1778030357139,37.77,81279.84,0.51,-0.15828,0.00013,11.62157]
[1778030357714,37.77,81276.85,0.51,-0.15868,0.00013,11.64043]
[1778030357976,37.77,81277.7,0.51,-0.15857,0.00013,11.6352]
[1778030358793,37.77,81277.7,0.51,-0.15857,0.00013,11.6352]
[1778030358812,37.77,81278.84,0.51,-0.15841,0.00013,11.62806]
[1778030365099,37.78,81273.15,0.51,-0.1592,0.00013,11.66476]
[1778030365133,37.78,81273.15,0.51,-0.1592,0.00013,11.66476]
[1778030365170,37.78,81273.15,0.51,-0.1592,0.00013,11.66476]
[1778030365338,37.78,81273.39,0.51,-0.15916,0.00013,11.66332]
[1778030367766,37.78,81268.07,0.51,-0.15988,0.00013,11.69667]
[1778030367778,37.78,81268.07,0.51,-0.15988,0.00013,11.69667]
[1778030367803,37.78,81268.07,0.51,-0.15988,0.00013,11.69667]
[1778030367822,37.78,81268.07,0.51,-0.15988,0.00013,11.69667]
[1778030367925,37.78,81268.07,0.51,-0.15988,0.00013,11.69667]
[1778030368154,37.78,81268.07,0.51,-0.15988,0.00013,11.69667]
[1778030368194,37.78,81268.07,0.51,-0.15988,0.00013,11.69667]
[1778030368248,37.78,81257.57,0.51,-0.16129,0.00013,11.76269]
[1778030368952,37.78,81257.57,0.51,-0.16129,0.00013,11.76269]
[1778030368964,37.78,81257.57,0.51,-0.16129,0.00013,11.76269]
[1778030370604,37.78,81255.14,0.51,-0.16162,0.00013,11.7781]
[1778030371149,37.78,81255.14,0.51,-0.16162,0.00013,11.7781]
[1778030371245,37.78,81255.14,0.51,-0.16162,0.00013,11.7781]
[1778030371265,37.78,81246.43,0.51,-0.16274,0.00014,11.8264]
[1778030374569,37.78,81235.79,0.51,-0.16418,0.00014,11.8928]
[1778030377805,37.78,81235.27,0.51,-0.16425,0.00014,11.89586]
[1778030379613,37.78,81243.69,0.51,-0.1631,0.00014,11.84299]
[1778030382354,37.78,81236.18,0.51,-0.16412,0.00014,11.88988]
[1778030385079,37.78,81234.59,0.51,-0.16433,0.00014,11.89983]
[1778030390838,37.78,81232.57,0.51,-0.16459,0.00014,11.91181]
[1778030396723,37.77,81235.52,0.51,-0.16417,0.00014,11.89257]
[1778030400360,37.77,81239.54,0.51,-0.16363,0.00014,11.86732]
[1778030400388,37.77,81242.3,0.51,-0.16325,0.00014,11.85001]
[1778030401292,37.77,81242.3,0.51,-0.16325,0.00014,11.85001]
[1778030401313,37.77,81254.77,0.51,-0.16156,0.00013,11.77203]
[1778030405909,37.77,81260.16,0.51,-0.16085,0.00013,11.73862]
[1778030405941,37.77,81260.16,0.51,-0.16085,0.00013,11.73862]
[1778030406072,37.77,81260.16,0.51,-0.16085,0.00013,11.73862]
[1778030406112,37.77,81259.4,0.51,-0.16095,0.00013,11.74349]
[1778030406661,37.77,81259.4,0.51,-0.16095,0.00013,11.74349]
[1778030406673,37.77,81259.4,0.51,-0.16095,0.00013,11.74349]
[1778030407197,37.77,81251.31,0.51,-0.16204,0.00014,11.79424]
[1778030408432,37.77,81251.31,0.51,-0.16204,0.00014,11.79424]
[1778030408445,37.77,81251.31,0.51,-0.16204,0.00014,11.79424]
[1778030408489,37.78,81250.02,0.51,-0.16222,0.00014,11.80244]
[1778030408550,37.78,81250.02,0.51,-0.16222,0.00014,11.80244]
[1778030410822,37.78,81259.64,0.51,-0.16092,0.00013,11.7423]
[1778030411590,37.78,81259.64,0.51,-0.16092,0.00013,11.7423]
[1778030411691,37.78,81259.64,0.51,-0.16092,0.00013,11.7423]
[1778030411828,37.78,81259.7,0.51,-0.16092,0.00013,11.74192]
[1778030416868,37.78,81258.27,0.51,-0.16111,0.00013,11.7511]
[1778030420168,37.78,81254.77,0.51,-0.16159,0.00013,11.77307]
[1778030421947,37.78,81252.45,0.51,-0.1619,0.00014,11.78757]
[1778030421975,37.78,81252.45,0.51,-0.1619,0.00014,11.78757]
[1778030423113,37.78,81254.29,0.51,-0.16165,0.00013,11.77599]
[1778030423134,37.78,81254.29,0.51,-0.16165,0.00013,11.77599]
[1778030428948,37.78,81255.84,0.51,-0.16144,0.00013,11.76615]
[1778030431937,37.78,81258.0,0.51,-0.16114,0.00013,11.75258]
[1778030431955,37.78,81258.0,0.51,-0.16114,0.00013,11.75258]
[1778030432728,37.78,81258.07,0.51,-0.16107,0.00013,11.74589]
[1778030432798,37.78,81258.07,0.51,-0.16107,0.00013,11.74589]
[1778030433974,37.78,81264.14,0.51,-0.16026,0.00013,11.70791]
[1778030433980,37.78,81264.14,0.51,-0.16026,0.00013,11.70791]
[1778030434181,37.78,81264.14,0.51,-0.16026,0.00013,11.70791]
[1778030434275,37.78,81271.58,0.51,-0.15926,0.00013,11.66138]
[1778030435861,37.78,81271.49,0.51,-0.15928,0.00013,11.66208]
[1778030436052,37.78,81270.51,0.51,-0.15941,0.00013,11.66836]
[1778030439523,37.78,81270.81,0.51,-0.15938,0.00013,11.66674]
[1778030439584,37.78,81270.81,0.51,-0.15938,0.00013,11.66674]
[1778030440444,37.78,81274.53,0.51,-0.15888,0.00013,11.64353]
[1778030441312,37.78,81274.53,0.51,-0.15888,0.00013,11.64353]
[1778030441479,37.78,81276.45,0.51,-0.15862,0.00013,11.63151]
[1778030442028,37.78,81276.45,0.51,-0.15862,0.00013,11.63151]
[1778030442068,37.78,81275.06,0.51,-0.15881,0.00013,11.64038]
[1778030447078,37.78,81270.12,0.51,-0.15949,0.00013,11.67218]
[1778030450261,37.79,81270.67,0.51,-0.15947,0.00013,11.67139]
[1778030450327,37.79,81270.67,0.51,-0.15947,0.00013,11.67139]
[1778030450379,37.79,81270.67,0.51,-0.15947,0.00013,11.67139]
[1778030450484,37.79,81270.67,0.51,-0.15947,0.00013,11.67139]
[1778030450465,37.79,81271.09,0.51,-0.15942,0.00013,11.66889]
[1778030451692,37.79,81271.09,0.51,-0.15942,0.00013,11.66889]
[1778030452113,37.8,81263.17,0.51,-0.16051,0.00013,11.72008]
[1778030458365,37.8,81260.55,0.51,-0.16087,0.00013,11.7367]
[1778030458393,37.8,81260.55,0.51,-0.16087,0.00013,11.7367]
[1778030460051,37.8,81260.32,0.51,-0.16091,0.00013,11.73844]
[1778030460229,37.8,81260.32,0.51,-0.16091,0.00013,11.73844]
[1778030460276,37.8,81264.72,0.51,-0.16032,0.00013,11.71091]
[1778030464345,37.8,81267.69,0.51,-0.15992,0.00013,11.69252]
[1778030464407,37.8,81267.69,0.51,-0.15992,0.00013,11.69252]
[1778030464419,37.8,81267.69,0.51,-0.15992,0.00013,11.69252]
[1778030464482,37.8,81266.46,0.51,-0.16009,0.00013,11.70029]
[1778030467219,37.8,81256.39,0.51,-0.16147,0.00013,11.76445]
[1778030472123,37.8,81259.04,0.51,-0.16111,0.00013,11.74785]
[1778030472137,37.8,81259.04,0.51,-0.16111,0.00013,11.74785]
[1778030472171,37.8,81259.04,0.51,-0.16111,0.00013,11.74785]
[1778030472397,37.8,81259.04,0.51,-0.16111,0.00013,11.74785]
[1778030472447,37.8,81259.72,0.51,-0.16102,0.00013,11.74363]
[1778030478033,37.8,81262.42,0.51,-0.16066,0.00013,11.727]
[1778030483331,37.8,81263.38,0.51,-0.16053,0.00013,11.72105]
[1778030486863,37.8,81265.16,0.51,-0.16029,0.00013,11.70944]
[1778030487359,37.8,81260.46,0.51,-0.16091,0.00013,11.73869]
[1778030492395,37.79,81252.49,0.51,-0.16187,0.00014,11.77976]
[1778030497430,37.79,81250.23,0.51,-0.16217,0.00014,11.79383]
[1778030500580,37.79,81249.17,0.51,-0.16232,0.00014,11.80045]
[1778030500619,37.79,81245.91,0.51,-0.16276,0.00014,11.82081]
[1778030501240,37.79,81245.91,0.51,-0.16276,0.00014,11.82081]
[1778030501273,37.79,81245.91,0.51,-0.16276,0.00014,11.82081]
[1778030502041,37.79,81240.47,0.51,-0.16349,0.00014,11.85483]
[1778030502077,37.79,81240.47,0.51,-0.16349,0.00014,11.85483]
[1778030507897,37.79,81237.98,0.51,-0.16383,0.00014,11.87004]
[1778030508322,37.79,81237.98,0.51,-0.16383,0.00014,11.87004]
[1778030510831,37.79,81237.44,0.51,-0.16389,0.00014,11.87318]
[1778030510850,37.79,81237.44,0.51,-0.16389,0.00014,11.87318]
[1778030515930,37.79,81236.21,0.51,-0.16406,0.00014,11.88064]
[1778030515967,37.79,81236.21,0.51,-0.16406,0.00014,11.88064]
[1778030516605,37.79,81238.3,0.51,-0.16377,0.00014,11.86753]
[1778030516836,37.79,81238.3,0.51,-0.16377,0.00014,11.86753]
[1778030517570,37.79,81240.55,0.51,-0.16346,0.00014,11.85344]
[1778030519584,37.79,81227.36,0.51,-0.16526,0.00014,11.93588]
[1778030520538,37.79,81227.36,0.51,-0.16526,0.00014,11.93588]
[1778030520591,37.79,81226.66,0.51,-0.16536,0.00014,11.94016]
[1778030521174,37.79,81226.66,0.51,-0.16536,0.00014,11.94016]
[1778030521598,37.79,81225.17,0.51,-0.16556,0.00014,11.94926]
[1778030522443,37.79,81225.17,0.51,-0.16556,0.00014,11.94926]
[1778030522605,37.79,81218.02,0.51,-0.16654,0.00014,11.99395]
[1778030526160,37.79,81211.05,0.51,-0.16748,0.00014,12.03668]
[1778030527431,37.78,81210.81,0.51,-0.16751,0.00014,12.03795]
[1778030533494,37.78,81210.16,0.51,-0.16757,0.00014,12.04049]
[1778030538717,37.78,81212.66,0.51,-0.16719,0.00014,12.02359]
[1778030540777,37.77,81213.15,0.51,-0.16712,0.00014,12.02028]
[1778030540869,37.77,81213.15,0.51,-0.16712,0.00014,12.02028]
[1778030541492,37.77,81213.15,0.51,-0.16712,0.00014,12.02028]
[1778030541493,37.77,81214.88,0.51,-0.16687,0.00014,12.00873]
[1778030547780,37.77,81221.25,0.51,-0.16597,0.00014,11.96799]
[1778030553359,37.77,81223.14,0.51,-0.16563,0.00014,11.94917]
[1778030558391,37.76,81222.8,0.51,-0.16566,0.00014,11.95036]
[1778030562531,37.76,81222.61,0.51,-0.16567,0.00014,11.95082]
[1778030562586,37.76,81222.68,0.51,-0.16565,0.00014,11.94983]
[1778030566639,37.76,81219.74,0.51,-0.16604,0.00014,11.96781]
[1778030566680,37.76,81219.74,0.51,-0.16604,0.00014,11.96781]
[1778030567861,37.76,81216.96,0.51,-0.16642,0.00014,11.98498]
[1778030567866,37.76,81216.96,0.51,-0.16642,0.00014,11.98498]
[1778030568020,37.76,81216.96,0.51,-0.16642,0.00014,11.98498]
[1778030568068,37.76,81206.15,0.51,-0.16791,0.00014,12.05234]
[1778030569945,37.75,81194.56,0.51,-0.1695,0.00014,12.12421]
[1778030572195,37.75,81193.29,0.51,-0.16967,0.00014,12.13155]
[1778030572290,37.75,81192.45,0.51,-0.16978,0.00014,12.1366]
[1778030573964,37.75,81182.58,0.51,-0.17116,0.00014,12.19803]
[1778030578999,37.75,81177.94,0.51,-0.17179,0.00014,12.22604]
[1778030580110,37.75,81177.94,0.51,-0.17179,0.00014,12.22604]
[1778030583336,37.75,81174.76,0.51,-0.17223,0.00014,12.24548]
[1778030583502,37.75,81174.76,0.51,-0.17223,0.00014,12.24548]
[1778030583545,37.74,81175.44,0.51,-0.17212,0.00014,12.24091]
[1778030585045,37.74,81186.28,0.51,-0.1706,0.00014,12.17308]
[1778030587177,37.74,81188.47,0.51,-0.17029,0.00014,12.15925]
[1778030588113,37.74,81195.39,0.51,-0.16932,0.00014,12.11571]
[1778030588648,37.74,81195.39,0.51,-0.16932,0.00014,12.11571]
[1778030588667,37.74,81203.0,0.51,-0.16825,0.00014,12.0679]
[1778030589790,37.74,81204.46,0.51,-0.16805,0.00014,12.05859]
[1778030589818,37.74,81204.46,0.51,-0.16805,0.00014,12.05859]
[1778030590352,37.74,81204.46,0.51,-0.16805,0.00014,12.05859]
[1778030590569,37.74,81204.46,0.51,-0.16805,0.00014,12.05859]
[1778030590669,37.74,81207.69,0.51,-0.1676,0.00014,12.03828]
[1778030591304,37.74,81207.69,0.51,-0.1676,0.00014,12.03828]
[1778030592050,37.74,81214.67,0.51,-0.16663,0.00014,11.99452]
[1778030596085,37.74,81214.62,0.51,-0.16663,0.00014,11.99438]
[1778030596335,37.74,81214.93,0.51,-0.16658,0.00014,11.99204]
[1778030601447,37.73,81215.83,0.51,-0.16644,0.00014,11.98563]
[1778030601513,37.73,81215.83,0.51,-0.16644,0.00014,11.98563]
[1778030607203,37.73,81213.54,0.51,-0.16672,0.00014,11.99861]
[1778030611276,37.73,81212.23,0.51,-0.16689,0.00014,12.0062]
[1778030612913,37.73,81210.4,0.51,-0.16707,0.00014,12.011]
[1778030612962,37.73,81210.4,0.51,-0.16707,0.00014,12.011]
[1778030613042,37.73,81210.4,0.51,-0.16707,0.00014,12.011]
[1778030613069,37.73,81210.4,0.51,-0.16707,0.00014,12.011]
[1778030613444,37.72,81194.81,0.51,-0.16923,0.00014,12.10811]
[1778030617650,37.72,81187.5,0.51,-0.17024,0.00014,12.15351]
[1778030620096,37.72,81185.51,0.51,-0.17051,0.00014,12.16576]
[1778030626336,37.72,81188.72,0.51,-0.17005,0.00014,12.14486]
[1778030628609,37.72,81196.31,0.51,-0.16898,0.00014,12.09702]
[1778030631142,37.72,81192.44,0.51,-0.16951,0.00014,12.12078]
[1778030636407,37.71,81193.63,0.51,-0.16932,0.00014,12.11245]
[1778030640435,37.71,81201.77,0.51,-0.16818,0.00014,12.06087]
[1778030641783,37.71,81202.97,0.51,-0.16801,0.00014,12.05326]
[1778030642683,37.71,81202.59,0.51,-0.16806,0.00014,12.05556]
[1778030646853,37.71,81201.38,0.51,-0.16822,0.00014,12.06287]
[1778030646865,37.71,81201.38,0.51,-0.16822,0.00014,12.06287]
[1778030648062,37.71,81197.52,0.51,-0.16875,0.00014,12.08686]
[1778030648094,37.71,81197.52,0.51,-0.16875,0.00014,12.08686]
[1778030648751,37.71,81197.52,0.51,-0.16875,0.00014,12.08686]
[1778030648779,37.71,81198.56,0.51,-0.16861,0.00014,12.08027]
[1778030651514,37.71,81211.57,0.51,-0.1668,0.00014,11.99882]
[1778030655369,37.71,81214.48,0.51,-0.16641,0.00014,11.98077]
[1778030655427,37.71,81214.48,0.51,-0.16641,0.00014,11.98077]
[1778030655539,37.71,81214.5,0.51,-0.1664,0.00014,11.9807]
[1778030656754,37.71,81214.5,0.51,-0.1664,0.00014,11.9807]
[1778030656776,37.71,81217.51,0.51,-0.16599,0.00014,11.96188]
[1778030659787,37.71,81217.82,0.51,-0.16595,0.00014,11.95999]
[1778030659797,37.71,81217.82,0.51,-0.16595,0.00014,11.95999]
[1778030659900,37.71,81217.79,0.51,-0.16596,0.00014,11.96027]
[1778030660061,37.71,81217.79,0.51,-0.16596,0.00014,11.96027]
[1778030660647,37.71,81217.79,0.51,-0.16596,0.00014,11.96027]
[1778030660680,37.71,81250.47,0.51,-0.1615,0.00014,11.75544]
[1778030660899,37.71,81250.47,0.51,-0.1615,0.00014,11.75544]
[1778030661506,37.71,81250.47,0.51,-0.1615,0.00014,11.75544]
[1778030661581,37.71,81250.67,0.51,-0.16146,0.00014,11.75383]
[1778030662122,37.71,81250.67,0.51,-0.16146,0.00014,11.75383]
[1778030665328,37.71,81252.55,0.51,-0.16121,0.00014,11.74214]
[1778030665351,37.71,81252.55,0.51,-0.16121,0.00014,11.74214]
[1778030665609,37.71,81253.33,0.51,-0.16111,0.00013,11.73742]
[1778030666817,37.71,81253.93,0.51,-0.16103,0.00013,11.73366]
[1778030666835,37.71,81253.93,0.51,-0.16103,0.00013,11.73366]
[1778030667025,37.71,81253.93,0.51,-0.16103,0.00013,11.73366]
[1778030667623,37.71,81253.93,0.51,-0.16104,0.00013,11.73401]
[1778030668949,37.71,81254.89,0.51,-0.16091,0.00013,11.72815]
[1778030670114,37.71,81255.48,0.51,-0.16083,0.00013,11.72462]
[1778030675680,37.72,81259.0,0.51,-0.16032,0.00013,11.69727]
[1778030677152,37.72,81260.14,0.51,-0.16017,0.00013,11.69029]
[1778030682384,37.72,81260.38,0.51,-0.16015,0.00013,11.68956]
[1778030687764,37.72,81261.17,0.51,-0.16006,0.00013,11.68544]
[1778030691196,37.72,81261.28,0.51,-0.16005,0.00013,11.68499]
[1778030694636,37.72,81262.31,0.51,-0.15992,0.00013,11.67889]
[1778030694814,37.72,81262.97,0.51,-0.15984,0.00013,11.67498]
[1778030696655,37.73,81257.77,0.51,-0.16054,0.00013,11.70765]
[1778030696686,37.73,81257.77,0.51,-0.16054,0.00013,11.70765]
[1778030700252,37.73,81252.78,0.51,-0.16121,0.00014,11.73905]
[1778030701355,37.73,81252.68,0.51,-0.16123,0.00014,11.73971]
[1778030701420,37.73,81252.68,0.51,-0.16123,0.00014,11.73971]
[1778030701670,37.73,81251.39,0.51,-0.1614,0.00014,11.74788]
[1778030703025,37.73,81238.66,0.51,-0.16313,0.00014,11.82763]
[1778030706057,37.73,81234.8,0.51,-0.16365,0.00014,11.85168]
[1778030706556,37.72,81220.41,0.51,-0.16561,0.00014,11.94154]
[1778030712273,37.72,81217.62,0.51,-0.16598,0.00014,11.95815]
[1778030715411,37.72,81218.09,0.51,-0.1659,0.00014,11.95439]
[1778030715649,37.72,81218.09,0.51,-0.1659,0.00014,11.95439]
[1778030715665,37.72,81218.63,0.51,-0.16582,0.00014,11.95081]
[1778030716130,37.72,81218.63,0.51,-0.16582,0.00014,11.95081]
[1778030716435,37.72,81218.63,0.51,-0.16582,0.00014,11.95081]
[1778030716458,37.72,81218.63,0.51,-0.16582,0.00014,11.95081]
[1778030716481,37.72,81218.63,0.51,-0.16582,0.00014,11.95081]
[1778030717494,37.72,81218.7,0.51,-0.16581,0.00014,11.95018]
[1778030717595,37.72,81229.86,0.51,-0.16427,0.00014,11.88017]
[1778030718481,37.72,81229.86,0.51,-0.16427,0.00014,11.88017]
[1778030718560,37.72,81232.02,0.51,-0.16398,0.00014,11.86655]
[1778030718918,37.72,81232.02,0.51,-0.16398,0.00014,11.86655]
[1778030718986,37.72,81241.45,0.51,-0.16269,0.00014,11.80745]
[1778030724832,37.72,81241.77,0.51,-0.16265,0.00014,11.8055]
[1778030729837,37.72,81244.97,0.51,-0.16222,0.00014,11.78551]
[1778030730652,37.72,81244.73,0.51,-0.16225,0.00014,11.78706]
[1778030730670,37.72,81244.73,0.51,-0.16225,0.00014,11.78706]
[1778030730848,37.72,81244.73,0.51,-0.16225,0.00014,11.78706]
[1778030730741,37.72,81243.66,0.51,-0.1624,0.00014,11.79384]
[1778030736102,37.72,81241.47,0.51,-0.16263,0.00014,11.80152]
[1778030741138,37.72,81239.24,0.51,-0.16294,0.00014,11.8157]
[1778030746171,37.72,81236.76,0.51,-0.16328,0.00014,11.83144]
[1778030751670,37.72,81234.98,0.51,-0.16353,0.00014,11.84276]
[1778030751691,37.72,81232.32,0.51,-0.16389,0.00014,11.85949]
[1778030753707,37.72,81232.32,0.51,-0.16389,0.00014,11.85949]
[1778030753726,37.72,81236.37,0.51,-0.16334,0.00014,11.83412]
[1778030759262,37.72,81237.08,0.51,-0.16325,0.00014,11.82982]
[1778030764508,37.72,81239.45,0.51,-0.16293,0.00014,11.81502]
[1778030764544,37.72,81239.45,0.51,-0.16293,0.00014,11.81502]
[1778030764834,37.72,81241.35,0.51,-0.16267,0.00014,11.80315]
[1778030766014,37.72,81241.35,0.51,-0.16267,0.00014,11.80315]
[1778030766312,37.72,81235.08,0.51,-0.16352,0.00014,11.84246]
[1778030771253,37.72,81232.65,0.51,-0.16385,0.00014,11.85748]
[1778030771346,37.72,81237.34,0.51,-0.16321,0.00014,11.82803]
[1778030772806,37.72,81237.34,0.51,-0.16321,0.00014,11.82803]
[1778030774814,37.72,81241.09,0.51,-0.1627,0.00014,11.80449]
[1778030774946,37.72,81236.74,0.51,-0.16329,0.00014,11.83175]
[1778030774983,37.72,81236.74,0.51,-0.16329,0.00014,11.83175]
[1778030776274,37.72,81236.74,0.51,-0.16329,0.00014,11.83175]
[1778030776291,37.72,81236.74,0.51,-0.16329,0.00014,11.83175]
[1778030778144,37.72,81234.83,0.51,-0.16355,0.00014,11.8436]
[1778030779524,37.72,81226.47,0.51,-0.16469,0.00014,11.89585]
[1778030781722,37.72,81226.47,0.51,-0.16469,0.00014,11.89585]
[1778030782177,37.72,81225.48,0.51,-0.16482,0.00014,11.90184]
[1778030783175,37.72,81223.08,0.51,-0.16515,0.00014,11.91675]
[1778030783804,37.72,81223.08,0.51,-0.16515,0.00014,11.91675]
[1778030785265,37.72,81220.88,0.51,-0.16544,0.00014,11.93024]
[1778030785445,37.72,81221.22,0.51,-0.16539,0.00014,11.92811]
[1778030786831,37.72,81221.22,0.51,-0.16539,0.00014,11.92811]
[1778030786845,37.72,81216.83,0.51,-0.16599,0.00014,11.95528]
[1778030789456,37.71,81218.01,0.51,-0.16582,0.00014,11.94754]
[1778030789557,37.71,81218.24,0.51,-0.16579,0.00014,11.94592]
[1778030792801,37.71,81212.59,0.51,-0.16649,0.00014,11.97467]
[1778030797680,37.71,81207.86,0.51,-0.16712,0.00014,12.00316]
[1778030798782,37.71,81207.93,0.51,-0.16711,0.00014,12.0025]
[1778030799974,37.71,81213.76,0.51,-0.16629,0.00014,11.96561]
[1778030801576,37.71,81217.77,0.51,-0.16574,0.00014,11.94034]
[1778030801617,37.71,81223.18,0.51,-0.16499,0.00014,11.90631]
[1778030803574,37.71,81231.26,0.51,-0.16388,0.00014,11.85554]
[1778030806594,37.7,81223.82,0.51,-0.1649,0.00014,11.90199]
[1778030807179,37.7,81223.82,0.51,-0.1649,0.00014,11.90199]
[1778030807790,37.7,81210.23,0.51,-0.16677,0.00014,11.98705]
[1778030809208,37.7,81204.45,0.51,-0.16756,0.00014,12.02305]
[1778030813530,37.7,81207.57,0.51,-0.16711,0.00014,12.0026]
[1778030814813,37.7,81214.58,0.51,-0.16614,0.00014,11.95852]
[1778030814854,37.7,81217.54,0.51,-0.16573,0.00014,11.93983]
[1778030815684,37.7,81217.54,0.51,-0.16573,0.00014,11.93983]
[1778030815744,37.7,81219.42,0.51,-0.16547,0.00014,11.92793]
[1778030817706,37.7,81219.42,0.51,-0.16546,0.00014,11.92783]
[1778030817781,37.7,81215.18,0.51,-0.16604,0.00014,11.95425]
[1778030818542,37.7,81215.18,0.51,-0.16604,0.00014,11.95425]
[1778030818679,37.7,81215.18,0.51,-0.16604,0.00014,11.95412]
[1778030823713,37.7,81217.95,0.51,-0.16565,0.00014,11.93627]
[1778030828748,37.69,81218.92,0.51,-0.1655,0.00014,11.92965]
[1778030832246,37.69,81221.19,0.51,-0.16519,0.00014,11.91513]
[1778030832778,37.69,81225.25,0.51,-0.16463,0.00014,11.88962]
[1778030835868,37.69,81225.92,0.51,-0.16453,0.00014,11.88531]
[1778030840044,37.69,81227.23,0.51,-0.16435,0.00014,11.87687]
[1778030843215,37.69,81227.93,0.51,-0.16425,0.00014,11.87233]
[1778030843333,37.69,81227.93,0.51,-0.16425,0.00014,11.87233]
[1778030843373,37.69,81227.93,0.51,-0.16425,0.00014,11.87233]
[1778030843386,37.69,81227.93,0.51,-0.16425,0.00014,11.87233]
[1778030843488,37.69,81227.93,0.51,-0.16425,0.00014,11.87233]
[1778030843856,37.69,81227.88,0.51,-0.16426,0.00014,11.87261]
[1778030844863,37.69,81236.76,0.51,-0.16304,0.00014,11.81695]
[1778030845184,37.69,81236.76,0.51,-0.16304,0.00014,11.81695]
[1778030845228,37.69,81236.76,0.51,-0.16304,0.00014,11.81695]
[1778030845869,37.69,81238.87,0.51,-0.16276,0.00014,11.80377]
[1778030848198,37.69,81238.95,0.51,-0.16275,0.00014,11.8034]
[1778030848232,37.69,81238.95,0.51,-0.16275,0.00014,11.8034]
[1778030848596,37.69,81238.95,0.51,-0.16275,0.00014,11.8034]
[1778030848890,37.69,81238.95,0.51,-0.16275,0.00014,11.80346]
[1778030853926,37.69,81236.89,0.51,-0.16297,0.00014,11.81044]
[1778030858960,37.69,81235.35,0.51,-0.16319,0.00014,11.82037]
[1778030863369,37.69,81242.35,0.51,-0.16224,0.00014,11.77656]
[1778030863995,37.69,81244.88,0.51,-0.16189,0.00014,11.76061]
[1778030864009,37.69,81244.88,0.51,-0.16189,0.00014,11.76061]
[1778030864056,37.69,81244.88,0.51,-0.16189,0.00014,11.76061]
[1778030865002,37.69,81245.96,0.51,-0.16175,0.00014,11.75377]
[1778030866882,37.69,81246.89,0.51,-0.16162,0.00014,11.74787]
[1778030866920,37.69,81246.89,0.51,-0.16162,0.00014,11.74787]
[1778030869101,37.69,81247.6,0.51,-0.16152,0.00014,11.74349]
[1778030875187,37.7,81243.5,0.51,-0.16209,0.00014,11.76957]
[1778030875900,37.7,81243.49,0.51,-0.16209,0.00014,11.76985]
[1778030876327,37.7,81243.49,0.51,-0.16209,0.00014,11.76985]
[1778030876362,37.7,81243.63,0.51,-0.16207,0.00014,11.76898]
[1778030882125,37.7,81238.27,0.51,-0.16282,0.00014,11.80319]
[1778030885716,37.7,81234.97,0.51,-0.16327,0.00014,11.82396]
[1778030885745,37.7,81234.97,0.51,-0.16327,0.00014,11.82396]
[1778030885924,37.7,81235.44,0.51,-0.1632,0.00014,11.82109]
[1778030886140,37.7,81235.44,0.51,-0.1632,0.00014,11.82109]
[1778030887571,37.7,81230.68,0.51,-0.16385,0.00014,11.85093]
[1778030887597,37.7,81230.68,0.51,-0.16385,0.00014,11.85093]
[1778030893202,37.7,81228.66,0.51,-0.16413,0.00014,11.86344]
[1778030895392,37.7,81228.92,0.51,-0.16409,0.00014,11.86179]
[1778030895479,37.7,81228.92,0.51,-0.16409,0.00014,11.86179]
[1778030895538,37.7,81229.64,0.51,-0.16399,0.00014,11.85724]
[1778030898087,37.7,81230.84,0.51,-0.16383,0.00014,11.8497]
[1778030898168,37.7,81230.84,0.51,-0.16383,0.00014,11.8497]
[1778030898771,37.7,81230.84,0.51,-0.16383,0.00014,11.8497]
[1778030898882,37.7,81230.84,0.51,-0.16383,0.00014,11.8497]
[1778030898953,37.7,81225.79,0.51,-0.16452,0.00014,11.88131]
[1778030901294,37.7,81222.28,0.51,-0.165,0.00014,11.90322]
[1778030907300,37.7,81225.51,0.51,-0.16454,0.00014,11.88234]
[1778030911620,37.69,81226.76,0.51,-0.16436,0.00014,11.87427]
[1778030912345,37.69,81227.49,0.51,-0.1642,0.00014,11.86329]
[1778030913942,37.69,81227.18,0.51,-0.16424,0.00014,11.86523]
[1778030919385,37.69,81228.65,0.51,-0.16403,0.00014,11.85552]
[1778030921162,37.69,81229.39,0.51,-0.16392,0.00014,11.8508]
[1778030921209,37.69,81229.39,0.51,-0.16392,0.00014,11.8508]
[1778030921309,37.69,81229.39,0.51,-0.16392,0.00014,11.8508]
[1778030921517,37.69,81229.39,0.51,-0.16392,0.00014,11.8508]
[1778030921631,37.69,81229.39,0.51,-0.16392,0.00014,11.8508]
[1778030921719,37.69,81241.63,0.51,-0.16225,0.00014,11.77388]
[1778030926995,37.69,81247.4,0.51,-0.16146,0.00014,11.73716]
[1778030929933,37.69,81248.56,0.51,-0.16129,0.00014,11.72926]
[1778030931351,37.69,81248.35,0.51,-0.1613,0.00014,11.72993]
[1778030931367,37.69,81248.35,0.51,-0.1613,0.00014,11.72993]
[1778030931540,37.69,81238.73,0.51,-0.16261,0.00014,11.79036]
[1778030932246,37.69,81238.73,0.51,-0.16261,0.00014,11.79036]
[1778030932276,37.69,81238.73,0.51,-0.16261,0.00014,11.79036]
[1778030932378,37.69,81238.73,0.51,-0.16261,0.00014,11.79036]
[1778030932480,37.69,81238.73,0.51,-0.16261,0.00014,11.79038]
[1778030937523,37.69,81236.28,0.51,-0.16294,0.00014,11.80572]
[1778030938275,37.69,81236.28,0.51,-0.16294,0.00014,11.80572]
[1778030938300,37.69,81236.28,0.51,-0.16294,0.00014,11.80572]
[1778030938407,37.69,81236.28,0.51,-0.16294,0.00014,11.80572]
[1778030938711,37.69,81236.28,0.51,-0.16294,0.00014,11.80572]
[1778030938834,37.69,81231.86,0.51,-0.16355,0.00014,11.83339]
[1778030940548,37.69,81223.12,0.51,-0.16474,0.00014,11.88817]
[1778030941675,37.69,81223.12,0.51,-0.16474,0.00014,11.88817]
[1778030941713,37.68,81213.64,0.51,-0.16604,0.00014,11.94736]
[1778030944581,37.68,81205.38,0.51,-0.16717,0.00014,11.99857]
[1778030949612,37.68,81203.02,0.51,-0.16748,0.00014,12.01226]
[1778030954649,37.68,81202.76,0.51,-0.16749,0.00014,12.01284]
[1778030962560,37.67,81201.62,0.51,-0.16763,0.00014,12.01912]
[1778030967740,37.67,81200.45,0.51,-0.16775,0.00014,12.02455]
[1778030972775,37.66,81201.02,0.51,-0.16758,0.00014,12.01372]
[1778030977294,37.66,81201.65,0.51,-0.16748,0.00014,12.00903]
[1778030977979,37.66,81201.65,0.51,-0.16748,0.00014,12.00903]
[1778030983906,37.66,81205.77,0.51,-0.16689,0.00014,11.9822]
[1778030990902,37.65,81203.99,0.51,-0.16711,0.00014,11.99214]
[1778030995937,37.65,81204.05,0.51,-0.16708,0.00014,11.99103]
[1778031000971,37.65,81203.11,0.51,-0.1672,0.00014,11.9962]
[1778031003245,37.65,81203.84,0.51,-0.16709,0.00014,11.99134]
[1778031003565,37.65,81203.84,0.51,-0.16709,0.00014,11.99134]
[1778031003994,37.65,81204.32,0.51,-0.16702,0.00014,11.98819]
[1778031004614,37.65,81204.32,0.51,-0.16702,0.00014,11.98819]
[1778031005001,37.65,81214.03,0.51,-0.16568,0.00014,11.92721]
[1778031006045,37.65,81214.03,0.51,-0.16568,0.00014,11.92721]
[1778031006129,37.65,81223.2,0.51,-0.16441,0.00014,11.86962]
[1778031006674,37.65,81223.2,0.51,-0.16441,0.00014,11.86962]
[1778031012049,37.64,81229.98,0.51,-0.16346,0.00014,11.82607]
[1778031013062,37.64,81229.98,0.51,-0.16346,0.00014,11.82607]
[1778031013096,37.64,81229.98,0.51,-0.16346,0.00014,11.82607]
[1778031013118,37.64,81229.98,0.51,-0.16346,0.00014,11.82607]
[1778031013160,37.64,81232.64,0.51,-0.1631,0.00014,11.80922]
[1778031018090,37.64,81233.5,0.51,-0.16297,0.00014,11.80323]
[1778031018196,37.64,81233.05,0.51,-0.16303,0.00014,11.8059]
[1778031019134,37.64,81220.68,0.51,-0.16472,0.00014,11.88342]
[1778031021705,37.64,81222.97,0.51,-0.1644,0.00014,11.86875]
[1778031021743,37.64,81222.97,0.51,-0.1644,0.00014,11.86875]
[1778031021808,37.64,81222.97,0.51,-0.1644,0.00014,11.86875]
[1778031021996,37.64,81222.97,0.51,-0.1644,0.00014,11.86875]
[1778031022050,37.64,81222.97,0.51,-0.1644,0.00014,11.86875]
[1778031024453,37.64,81213.92,0.51,-0.16564,0.00014,11.92539]
[1778031026078,37.64,81208.43,0.51,-0.16639,0.00014,11.9597]
[1778031026355,37.64,81206.67,0.51,-0.16663,0.00014,11.97057]
[1778031030037,37.63,81207.7,0.51,-0.16648,0.00014,11.96363]
[1778031030175,37.63,81207.6,0.51,-0.16649,0.00014,11.9641]
[1778031031386,37.63,81208.22,0.51,-0.16634,0.00014,11.9538]
[1778031032189,37.63,81209.13,0.51,-0.16621,0.00014,11.94794]
[1778031033196,37.63,81224.8,0.51,-0.16405,0.00014,11.84935]
[1778031038231,37.63,81229.81,0.51,-0.16335,0.00014,11.81762]
[1778031039465,37.63,81229.81,0.51,-0.16335,0.00014,11.81762]
[1778031039552,37.63,81230.22,0.51,-0.1633,0.00014,11.81507]
[1778031040288,37.63,81230.22,0.51,-0.1633,0.00014,11.81507]
[1778031040382,37.63,81230.32,0.51,-0.16329,0.00014,11.81446]
[1778031041364,37.63,81230.32,0.51,-0.16329,0.00014,11.81446]
[1778031041729,37.63,81230.32,0.51,-0.16329,0.00014,11.81446]
[1778031042848,37.63,81230.47,0.51,-0.16326,0.00014,11.81335]
[1778031042873,37.63,81222.01,0.51,-0.16442,0.00014,11.86644]
[1778031043345,37.63,81222.01,0.51,-0.16442,0.00014,11.86644]
[1778031044169,37.63,81222.01,0.51,-0.16442,0.00014,11.86644]
[1778031047526,37.63,81217.23,0.51,-0.16507,0.00014,11.89615]
[1778031049332,37.63,81218.64,0.51,-0.16487,0.00014,11.88724]
[1778031052780,37.63,81217.84,0.51,-0.16498,0.00014,11.89207]
[1778031057946,37.63,81217.95,0.51,-0.16496,0.00014,11.89097]
[1778031058046,37.63,81218.05,0.51,-0.16494,0.00014,11.89028]
[1778031059379,37.63,81208.34,0.51,-0.16628,0.00014,11.95109]
[1778031064413,37.62,81201.59,0.51,-0.16719,0.00014,11.99248]
[1778031065679,37.62,81209.54,0.51,-0.16609,0.00014,11.94242]
[1778031071462,37.62,81204.54,0.51,-0.16676,0.00014,11.9729]
[1778031076566,37.62,81210.99,0.51,-0.16585,0.00014,11.93175]
[1778031079234,37.62,81214.41,0.51,-0.16538,0.00014,11.91007]
[1778031079521,37.62,81219.31,0.51,-0.1647,0.00014,11.87912]
[1778031080424,37.62,81219.31,0.51,-0.1647,0.00014,11.87912]
[1778031080735,37.62,81227.13,0.51,-0.16362,0.00014,11.82995]
[1778031082571,37.62,81227.13,0.51,-0.16363,0.00014,11.82997]
[1778031082649,37.62,81227.13,0.51,-0.16363,0.00014,11.82997]
[1778031082682,37.62,81227.13,0.51,-0.16363,0.00014,11.82997]
[1778031082770,37.62,81223.64,0.51,-0.1641,0.00014,11.85175]
[1778031084007,37.62,81223.64,0.51,-0.1641,0.00014,11.85175]
[1778031084041,37.62,81223.64,0.51,-0.1641,0.00014,11.85175]
[1778031084070,37.62,81214.42,0.51,-0.16537,0.00014,11.90972]
[1778031085765,37.62,81210.85,0.51,-0.16586,0.00014,11.93214]
[1778031091603,37.61,81205.1,0.51,-0.16658,0.00014,11.96123]
[1778031096888,37.61,81202.59,0.51,-0.16692,0.00014,11.97657]
[1778031096918,37.61,81204.09,0.51,-0.1667,0.00014,11.96695]
[1778031101643,37.61,81203.35,0.51,-0.1668,0.00014,11.97124]
[1778031103267,37.61,81202.76,0.51,-0.16688,0.00014,11.97494]
[1778031103333,37.61,81203.76,0.51,-0.16674,0.00014,11.96848]
[1778031104029,37.61,81210.26,0.51,-0.16584,0.00014,11.92758]
[1778031106486,37.61,81213.36,0.51,-0.16541,0.00014,11.90806]
[1778031108334,37.61,81219.49,0.51,-0.16456,0.00014,11.86934]
[1778031108387,37.61,81219.49,0.51,-0.16456,0.00014,11.86934]
[1778031108539,37.61,81219.49,0.51,-0.16456,0.00014,11.86934]
[1778031109198,37.61,81228.83,0.51,-0.16327,0.00014,11.81032]
[1778031109299,37.61,81228.83,0.51,-0.16327,0.00014,11.81032]
[1778031109682,37.61,81228.83,0.51,-0.16327,0.00014,11.81032]
[1778031110162,37.61,81228.83,0.51,-0.16327,0.00014,11.81032]
[1778031110202,37.61,81235.91,0.51,-0.1623,0.00014,11.76572]
[1778031112134,37.61,81236.38,0.51,-0.16224,0.00014,11.76276]
[1778031112191,37.61,81235.63,0.51,-0.16234,0.00014,11.76739]
[1778031118229,37.6,81234.29,0.51,-0.16251,0.00014,11.77543]
[1778031120669,37.6,81230.69,0.51,-0.163,0.00014,11.79802]
[1778031120680,37.6,81230.69,0.51,-0.163,0.00014,11.79802]
[1778031120957,37.6,81226.98,0.51,-0.16351,0.00014,11.82141]
[1778031121983,37.6,81226.98,0.51,-0.16351,0.00014,11.82141]
[1778031122016,37.6,81226.98,0.51,-0.16351,0.00014,11.82141]
[1778031122139,37.6,81226.98,0.51,-0.16351,0.00014,11.82141]
[1778031122147,37.6,81225.81,0.51,-0.16367,0.00014,11.82879]
[1778031122562,37.6,81225.81,0.51,-0.16367,0.00014,11.82879]
[1778031122588,37.6,81225.81,0.51,-0.16367,0.00014,11.82879]
[1778031122827,37.6,81225.81,0.51,-0.16367,0.00014,11.82879]
[1778031124313,37.61,81224.91,0.51,-0.1638,0.00014,11.83446]
[1778031124856,37.61,81213.97,0.51,-0.1653,0.00014,11.90324]
[1778031125651,37.61,81213.97,0.51,-0.1653,0.00014,11.90324]
[1778031129166,37.6,81206.87,0.51,-0.16628,0.00014,11.94757]
[1778031129264,37.6,81206.91,0.51,-0.16627,0.00014,11.94721]
[1778031134485,37.6,81205.05,0.51,-0.16652,0.00014,11.95833]
[1778031139948,37.6,81203.93,0.51,-0.16665,0.00014,11.96459]
[1778031144979,37.6,81206.01,0.51,-0.16635,0.00014,11.95095]
[1778031151987,37.6,81205.98,0.51,-0.16635,0.00014,11.95073]
[1778031152010,37.6,81205.98,0.51,-0.16635,0.00014,11.95073]
[1778031152266,37.6,81205.98,0.51,-0.16635,0.00014,11.95073]
[1778031152283,37.6,81205.98,0.51,-0.16635,0.00014,11.95073]
[1778031152305,37.59,81204.47,0.51,-0.16649,0.00014,11.95365]
[1778031152359,37.59,81204.47,0.51,-0.16649,0.00014,11.95365]
[1778031152442,37.59,81204.47,0.51,-0.16649,0.00014,11.95365]
[1778031154048,37.59,81215.87,0.51,-0.16491,0.00014,11.88187]
[1778031157415,37.59,81214.45,0.51,-0.1651,0.00014,11.89076]
[1778031158074,37.59,81212.89,0.51,-0.16531,0.00014,11.90041]
[1778031158688,37.59,81212.89,0.51,-0.16531,0.00014,11.90041]
[1778031158725,37.59,81212.89,0.51,-0.16531,0.00014,11.90041]
[1778031159095,37.59,81225.38,0.51,-0.16359,0.00014,11.82175]
[1778031164146,37.59,81227.85,0.51,-0.16324,0.00014,11.80566]
[1778031169148,37.59,81229.32,0.51,-0.16303,0.00014,11.79583]
[1778031173447,37.59,81232.13,0.51,-0.16264,0.00014,11.77768]
[1778031174183,37.59,81232.45,0.51,-0.16259,0.00014,11.77555]
[1778031177874,37.59,81234.84,0.51,-0.16226,0.00014,11.76017]
[1778031178211,37.59,81237.01,0.51,-0.16196,0.00014,11.74642]
[1778031179676,37.59,81237.71,0.51,-0.16186,0.00014,11.74192]
[1778031179775,37.59,81237.94,0.51,-0.16183,0.00014,11.74048]
[1778031182981,37.58,81237.49,0.51,-0.16188,0.00014,11.74302]
[1778031183246,37.58,81236.57,0.51,-0.16201,0.00014,11.74869]
[1778031183995,37.58,81236.57,0.51,-0.16201,0.00014,11.74869]
[1778031184253,37.58,81236.19,0.51,-0.16206,0.00014,11.75096]
[1778031191302,37.58,81229.35,0.51,-0.16297,0.00014,11.79306]
[1778031195331,37.58,81220.82,0.51,-0.16413,0.00014,11.84617]
[1778031202378,37.58,81217.8,0.51,-0.16453,0.00014,11.86431]
[1778031203635,37.58,81217.8,0.51,-0.16453,0.00014,11.86431]
[1778031203730,37.58,81213.57,0.51,-0.16511,0.00014,11.89079]
[1778031208236,37.57,81222.81,0.51,-0.16383,0.00014,11.83227]
[1778031213709,37.57,81225.96,0.51,-0.16332,0.00014,11.80599]
[1778031213733,37.57,81225.96,0.51,-0.16332,0.00014,11.80599]
[1778031217927,37.57,81229.23,0.51,-0.16287,0.00014,11.78512]
[1778031218110,37.57,81229.23,0.51,-0.16287,0.00014,11.78512]
[1778031218177,37.57,81230.75,0.51,-0.16266,0.00014,11.77541]
[1778031219241,37.57,81230.75,0.51,-0.16266,0.00014,11.77541]
[1778031219243,37.57,81240.88,0.51,-0.16128,0.00014,11.71166]
[1778031224822,37.57,81245.06,0.51,-0.16069,0.00014,11.6845]
[1778031227917,37.57,81244.51,0.51,-0.16076,0.00014,11.68764]
[1778031229408,37.57,81243.94,0.51,-0.16083,0.00014,11.69089]
[1778031230207,37.57,81251.43,0.51,-0.15981,0.00014,11.64351]
[1778031235347,37.57,81251.77,0.51,-0.15976,0.00014,11.64109]
[1778031240646,37.56,81250.77,0.51,-0.15988,0.00014,11.64674]
[1778031246298,37.56,81257.05,0.51,-0.15903,0.00013,11.60709]
[1778031246399,37.56,81255.99,0.51,-0.15918,0.00013,11.61374]
[1778031248033,37.56,81255.99,0.51,-0.15918,0.00013,11.61374]
[1778031248132,37.56,81240.98,0.51,-0.1612,0.00014,11.70815]
[1778031248451,37.56,81240.98,0.51,-0.1612,0.00014,11.70815]
[1778031249028,37.56,81240.98,0.51,-0.1612,0.00014,11.70815]
[1778031254115,37.56,81240.7,0.51,-0.16123,0.00014,11.70937]
[1778031255344,37.56,81244.82,0.51,-0.16067,0.00014,11.68321]
[1778031261097,37.56,81244.32,0.51,-0.16072,0.00014,11.68583]
[1778031266831,37.56,81250.42,0.51,-0.15989,0.00014,11.64701]
[1778031271839,37.56,81250.04,0.51,-0.15994,0.00014,11.6493]
[1778031274053,37.56,81251.56,0.51,-0.15967,0.00014,11.63342]
[1778031274088,37.56,81251.56,0.51,-0.15967,0.00014,11.63342]
[1778031275940,37.56,81252.04,0.51,-0.1596,0.00014,11.63039]
[1778031275958,37.56,81252.04,0.51,-0.1596,0.00014,11.63039]
[1778031281785,37.56,81257.3,0.51,-0.1589,0.00013,11.59744]
[1778031284667,37.56,81260.54,0.51,-0.15846,0.00013,11.57715]
[1778031286198,37.56,81261.43,0.51,-0.15834,0.00013,11.57159]
[1778031286232,37.56,81261.43,0.51,-0.15834,0.00013,11.57159]
[1778031286340,37.56,81261.43,0.51,-0.15834,0.00013,11.57159]
[1778031286392,37.56,81266.31,0.51,-0.15769,0.00013,11.54092]
[1778031286834,37.56,81266.31,0.51,-0.15769,0.00013,11.54092]
[1778031286872,37.56,81266.31,0.51,-0.15769,0.00013,11.54092]
[1778031287045,37.56,81270.6,0.51,-0.15712,0.00013,11.51398]
[1778031288705,37.56,81275.44,0.51,-0.15647,0.00013,11.48338]
[1778031295026,37.56,81279.56,0.51,-0.15591,0.00013,11.457]
[1778031295841,37.56,81279.56,0.51,-0.15591,0.00013,11.457]
[1778031302201,37.56,81274.14,0.51,-0.15665,0.00013,11.49193]
[1778031302931,37.56,81273.75,0.51,-0.15671,0.00013,11.49451]
[1778031302961,37.56,81273.75,0.51,-0.15671,0.00013,11.49451]
[1778031303163,37.56,81273.75,0.51,-0.15671,0.00013,11.49451]
[1778031303360,37.56,81273.75,0.51,-0.15671,0.00013,11.49451]
[1778031303386,37.56,81273.75,0.51,-0.15671,0.00013,11.49451]
[1778031305927,37.56,81278.92,0.51,-0.15603,0.00013,11.46236]
[1778031305959,37.56,81278.92,0.51,-0.15603,0.00013,11.46236]
[1778031306155,37.56,81278.92,0.51,-0.15603,0.00013,11.46236]
[1778031306207,37.56,81281.28,0.51,-0.15572,0.00013,11.44766]
[1778031307422,37.56,81281.28,0.51,-0.15572,0.00013,11.44766]
[1778031308010,37.56,81281.28,0.51,-0.15572,0.00013,11.44784]
[1778031308450,37.56,81281.28,0.51,-0.15572,0.00013,11.44784]
[1778031309211,37.56,81281.61,0.51,-0.15568,0.00013,11.44594]
[1778031309228,37.56,81276.3,0.51,-0.15639,0.00013,11.47954]
[1778031309625,37.56,81276.3,0.51,-0.15639,0.00013,11.47954]
[1778031310235,37.56,81276.39,0.51,-0.15638,0.00013,11.47911]
[1778031312047,37.56,81276.39,0.51,-0.15638,0.00013,11.47925]
[1778031312296,37.56,81278.15,0.51,-0.15615,0.00013,11.46832]
[1778031312581,37.56,81278.15,0.51,-0.15615,0.00013,11.46832]
[1778031313154,37.56,81278.15,0.51,-0.15615,0.00013,11.46832]
[1778031315166,37.56,81286.97,0.51,-0.15497,0.00013,11.41221]
[1778031320275,37.56,81291.86,0.51,-0.15432,0.00013,11.38137]
[1778031326090,37.56,81298.23,0.51,-0.15347,0.00013,11.34043]
[1778031327483,37.56,81297.41,0.51,-0.15357,0.00013,11.34545]
[1778031327550,37.56,81297.6,0.51,-0.15354,0.00013,11.3441]
[1778031327593,37.56,81297.6,0.51,-0.15354,0.00013,11.3441]
[1778031327649,37.56,81297.6,0.51,-0.15354,0.00013,11.3441]
[1778031327713,37.56,81297.6,0.51,-0.15354,0.00013,11.3441]
[1778031328056,37.56,81297.6,0.51,-0.15354,0.00013,11.3441]
[1778031328259,37.56,81294.19,0.51,-0.154,0.00013,11.36584]
[1778031329389,37.56,81269.66,0.51,-0.15726,0.00013,11.52053]
[1778031331316,37.56,81269.66,0.51,-0.15726,0.00013,11.52059]
[1778031337500,37.56,81267.18,0.51,-0.15753,0.00013,11.53008]
[1778031340149,37.56,81259.35,0.51,-0.15858,0.00013,11.57931]
[1778031346384,37.56,81251.57,0.51,-0.15962,0.00014,11.62795]
[1778031346972,37.56,81251.57,0.51,-0.15962,0.00014,11.62795]
[1778031346984,37.56,81251.57,0.51,-0.15962,0.00014,11.62795]
[1778031347390,37.56,81249.28,0.51,-0.15993,0.00014,11.64226]
[1778031347794,37.56,81249.28,0.51,-0.15993,0.00014,11.64226]
[1778031347938,37.56,81249.28,0.51,-0.15993,0.00014,11.64226]
[1778031348399,37.56,81249.44,0.51,-0.1599,0.00014,11.64113]
[1778031348845,37.56,81249.44,0.51,-0.1599,0.00014,11.64113]
[1778031349406,37.56,81254.4,0.51,-0.15923,0.00013,11.60981]
[1778031351219,37.56,81257.77,0.51,-0.15878,0.00013,11.58854]
[1778031351534,37.56,81255.72,0.51,-0.15905,0.00013,11.6014]
[1778031354877,37.56,81251.6,0.51,-0.1596,0.00014,11.62711]
[1778031355446,37.56,81251.02,0.51,-0.15968,0.00014,11.63068]
[1778031358757,37.56,81249.24,0.51,-0.15991,0.00014,11.64164]
[1778031359474,37.56,81248.44,0.51,-0.16002,0.00014,11.64658]
[1778031361909,37.55,81247.28,0.51,-0.16017,0.00014,11.65369]
[1778031362920,37.55,81247.12,0.51,-0.16019,0.00014,11.65459]
[1778031363307,37.55,81247.12,0.51,-0.16019,0.00014,11.65459]
[1778031363351,37.55,81247.12,0.51,-0.16019,0.00014,11.65459]
[1778031363502,37.55,81233.11,0.51,-0.16209,0.00014,11.74261]
[1778031365727,37.55,81231.12,0.51,-0.16236,0.00014,11.75504]
[1778031368324,37.55,81232.75,0.51,-0.16214,0.00014,11.74468]
[1778031370117,37.55,81229.29,0.51,-0.16261,0.00014,11.76633]
[1778031370553,37.55,81228.38,0.51,-0.16273,0.00014,11.77196]
[1778031370819,37.55,81228.38,0.51,-0.16273,0.00014,11.77196]
[1778031371562,37.55,81227.05,0.51,-0.16291,0.00014,11.78022]
[1778031376593,37.55,81232.04,0.51,-0.1622,0.00014,11.7473]
[1778031381373,37.54,81235.87,0.51,-0.16166,0.00014,11.72232]
[1778031381430,37.54,81229.89,0.51,-0.16246,0.00014,11.7594]
[1778031381683,37.54,81229.89,0.51,-0.16246,0.00014,11.7594]
[1778031381917,37.54,81229.89,0.51,-0.16246,0.00014,11.7594]
[1778031382737,37.54,81225.92,0.51,-0.163,0.00014,11.7844]
[1778031382852,37.54,81225.92,0.51,-0.163,0.00014,11.7844]
[1778031384004,37.54,81223.68,0.51,-0.16331,0.00014,11.79836]
[1778031384025,37.54,81223.68,0.51,-0.16331,0.00014,11.79836]
[1778031384565,37.54,81223.68,0.51,-0.16331,0.00014,11.79836]
[1778031384592,37.54,81223.68,0.51,-0.16331,0.00014,11.79836]
[1778031385343,37.54,81221.79,0.51,-0.16356,0.00014,11.80974]
[1778031385963,37.54,81221.79,0.51,-0.16356,0.00014,11.80974]
[1778031387729,37.54,81222.29,0.51,-0.16349,0.00014,11.80662]
[1778031387771,37.54,81222.29,0.51,-0.16349,0.00014,11.80662]
[1778031387870,37.54,81222.29,0.51,-0.16349,0.00014,11.80662]
[1778031388045,37.54,81222.28,0.51,-0.16349,0.00014,11.80671]
[1778031390002,37.54,81228.6,0.51,-0.16262,0.00014,11.76664]
[1778031390329,37.54,81228.6,0.51,-0.16262,0.00014,11.76664]
[1778031390453,37.54,81232.87,0.51,-0.16203,0.00014,11.73966]
[1778031391518,37.54,81232.87,0.51,-0.16203,0.00014,11.73966]
[1778031391582,37.54,81243.74,0.51,-0.16048,0.00014,11.66474]
[1778031392055,37.54,81243.74,0.51,-0.16048,0.00014,11.66474]
[1778031397740,37.54,81249.37,0.51,-0.1597,0.00014,11.62831]
[1778031399921,37.53,81249.51,0.51,-0.15967,0.00014,11.6271]
[1778031399944,37.53,81249.51,0.51,-0.15967,0.00014,11.6271]
[1778031400158,37.53,81249.51,0.51,-0.15967,0.00014,11.6271]
[1778031400220,37.53,81248.32,0.51,-0.15983,0.00014,11.63442]
[1778031402175,37.53,81248.59,0.51,-0.1598,0.00014,11.63272]
[1778031407812,37.53,81243.5,0.51,-0.16046,0.00014,11.6635]
[1778031412846,37.53,81243.5,0.51,-0.16044,0.00014,11.66244]
[1778031416538,37.52,81242.24,0.51,-0.1606,0.00014,11.66994]
[1778031416552,37.52,81242.24,0.51,-0.1606,0.00014,11.66994]
[1778031416561,37.52,81242.08,0.51,-0.16061,0.00014,11.67048]
[1778031418546,37.52,81242.08,0.51,-0.16061,0.00014,11.67048]
[1778031418561,37.52,81242.08,0.51,-0.16061,0.00014,11.67048]
[1778031418571,37.52,81242.21,0.51,-0.16058,0.00014,11.66919]
[1778031418806,37.52,81242.21,0.51,-0.16058,0.00014,11.66919]
[1778031420393,37.52,81242.21,0.51,-0.16058,0.00014,11.66919]
[1778031421794,37.52,81242.4,0.51,-0.16055,0.00014,11.66751]
[1778031422082,37.52,81242.4,0.51,-0.16055,0.00014,11.66751]
[1778031422114,37.52,81242.4,0.51,-0.16055,0.00014,11.66751]
[1778031422447,37.52,81238.23,0.51,-0.1611,0.00014,11.69332]
[1778031427216,37.51,81238.35,0.51,-0.16107,0.00014,11.69171]
[1778031427250,37.51,81238.35,0.51,-0.16107,0.00014,11.69171]
[1778031427296,37.51,81238.35,0.51,-0.16107,0.00014,11.69171]
[1778031427381,37.51,81239.78,0.51,-0.16086,0.00014,11.68212]
[1778031428474,37.51,81239.78,0.51,-0.16086,0.00014,11.68212]
[1778031428819,37.51,81240.1,0.51,-0.16081,0.00014,11.67982]
[1778031429885,37.51,81240.56,0.51,-0.16075,0.00014,11.67692]
[1778031430526,37.51,81240.56,0.51,-0.16075,0.00014,11.67692]
[1778031430536,37.51,81256.64,0.51,-0.15856,0.00013,11.575]
[1778031433039,37.51,81256.87,0.51,-0.15853,0.00013,11.5734]
[1778031433053,37.51,81256.87,0.51,-0.15853,0.00013,11.5734]
[1778031433183,37.51,81256.59,0.51,-0.15856,0.00013,11.57487]
[1778031433785,37.51,81256.59,0.51,-0.15856,0.00013,11.57487]
[1778031433801,37.51,81256.59,0.51,-0.15856,0.00013,11.57487]
[1778031433811,37.51,81256.59,0.51,-0.15856,0.00013,11.57487]
[1778031433917,37.51,81256.59,0.51,-0.15856,0.00013,11.57487]
[1778031434561,37.51,81256.59,0.51,-0.15856,0.00013,11.57487]
[1778031434583,37.51,81256.66,0.51,-0.15855,0.00013,11.57428]
[1778031436525,37.51,81256.66,0.51,-0.15855,0.00013,11.57428]
[1778031436570,37.51,81256.66,0.51,-0.15855,0.00013,11.57428]
[1778031438433,37.51,81247.19,0.51,-0.15982,0.00014,11.63355]
[1778031441211,37.51,81246.39,0.51,-0.15992,0.00014,11.63815]
[1778031441243,37.51,81246.39,0.51,-0.15992,0.00014,11.63815]
[1778031441312,37.5,81243.58,0.51,-0.16029,0.00014,11.65538]
[1778031445876,37.5,81245.4,0.51,-0.16002,0.00014,11.64312]
[1778031445894,37.5,81245.4,0.51,-0.16002,0.00014,11.64312]
[1778031446059,37.5,81245.4,0.51,-0.16002,0.00014,11.64312]
[1778031446161,37.5,81246.15,0.51,-0.15991,0.00014,11.63788]
[1778031446690,37.5,81246.15,0.51,-0.15991,0.00014,11.63788]
[1778031452126,37.49,81243.6,0.51,-0.16016,0.00014,11.64612]
[1778031457155,37.49,81244.81,0.51,-0.15997,0.00014,11.63712]
[1778031461280,37.49,81245.72,0.51,-0.15983,0.00014,11.63058]
[1778031462964,37.49,81245.7,0.51,-0.15982,0.00014,11.63017]
[1778031468232,37.48,81247.03,0.51,-0.1596,0.00014,11.62017]
[1778031474308,37.48,81247.11,0.51,-0.15957,0.00014,11.6186]
[1778031478302,37.47,81255.8,0.51,-0.15836,0.00013,11.56221]
[1778031480222,37.47,81257.29,0.51,-0.15816,0.00013,11.55261]
[1778031481283,37.47,81252.76,0.51,-0.15877,0.00014,11.581]
[1778031483075,37.47,81245.07,0.51,-0.1598,0.00014,11.62907]
[1778031486825,37.46,81244.56,0.51,-0.15984,0.00014,11.63111]
[1778031486840,37.46,81244.56,0.51,-0.15984,0.00014,11.63111]
[1778031487365,37.46,81244.84,0.51,-0.1598,0.00014,11.62904]
[1778031490444,37.46,81243.7,0.51,-0.15994,0.00014,11.63563]
[1778031490547,37.46,81243.7,0.51,-0.15994,0.00014,11.63563]
[1778031490649,37.46,81239.83,0.51,-0.16046,0.00014,11.65977]
[1778031490906,37.46,81239.83,0.51,-0.16046,0.00014,11.65977]
[1778031491405,37.46,81239.83,0.51,-0.16046,0.00014,11.65977]
[1778031491440,37.46,81255.06,0.51,-0.15839,0.00013,11.56328]
[1778031491940,37.46,81255.06,0.51,-0.15839,0.00013,11.56328]
[1778031493086,37.46,81255.06,0.51,-0.15839,0.00013,11.56311]
[1778031493153,37.46,81255.06,0.51,-0.15839,0.00013,11.56311]
[1778031493181,37.46,81255.06,0.51,-0.15839,0.00013,11.56311]
[1778031493407,37.46,81262.08,0.51,-0.15744,0.00013,11.51865]
[1778031495422,37.46,81269.36,0.51,-0.15645,0.00013,11.47212]
[1778031500473,37.45,81278.09,0.51,-0.15526,0.00013,11.41574]
[1778031502312,37.45,81278.09,0.51,-0.15526,0.00013,11.41558]
[1778031502344,37.45,81278.09,0.51,-0.15526,0.00013,11.41558]
[1778031502423,37.45,81278.09,0.51,-0.15526,0.00013,11.41558]
[1778031502472,37.45,81279.01,0.51,-0.15513,0.00013,11.40961]
[1778031503044,37.45,81279.01,0.51,-0.15513,0.00013,11.40961]
[1778031503088,37.45,81279.01,0.51,-0.15513,0.00013,11.40961]
[1778031503480,37.45,81273.54,0.51,-0.15586,0.00013,11.44398]
[1778031508513,37.45,81267.32,0.51,-0.15666,0.00013,11.48207]
[1778031511360,37.45,81266.69,0.51,-0.15674,0.00013,11.48557]
[1778031511389,37.45,81266.69,0.51,-0.15674,0.00013,11.48557]
[1778031511518,37.45,81266.69,0.51,-0.15674,0.00013,11.48557]
[1778031511580,37.44,81267.05,0.51,-0.15662,0.00013,11.47677]
[1778031512089,37.44,81267.05,0.51,-0.15662,0.00013,11.47677]
[1778031512111,37.44,81267.05,0.51,-0.15662,0.00013,11.47677]
[1778031512541,37.44,81267.05,0.51,-0.15661,0.00013,11.47654]
[1778031513232,37.44,81267.05,0.51,-0.15661,0.00013,11.47654]
[1778031513250,37.44,81267.05,0.51,-0.15661,0.00013,11.47654]
[1778031513343,37.44,81267.05,0.51,-0.15661,0.00013,11.47654]
[1778031513548,37.44,81266.45,0.51,-0.15669,0.00013,11.4801]
[1778031518583,37.44,81265.56,0.51,-0.15679,0.00013,11.48458]
[1778031523555,37.44,81264.66,0.51,-0.15689,0.00013,11.48934]
[1778031523766,37.44,81264.54,0.51,-0.1569,0.00013,11.48987]
[1778031523800,37.44,81264.54,0.51,-0.1569,0.00013,11.48987]
[1778031523955,37.44,81264.54,0.51,-0.1569,0.00013,11.48987]
[1778031524625,37.43,81263.16,0.51,-0.15708,0.00013,11.49835]
[1778031525632,37.43,81255.89,0.51,-0.15805,0.00013,11.54401]
[1778031530667,37.43,81257.69,0.51,-0.15778,0.00013,11.53123]
[1778031533870,37.43,81257.13,0.51,-0.15784,0.00013,11.534]
[1778031534697,37.43,81256.64,0.51,-0.1579,0.00013,11.53685]
[1778031539730,37.42,81255.13,0.51,-0.15808,0.00013,11.54513]
[1778031541864,37.42,81254.09,0.51,-0.15821,0.00013,11.5512]
[1778031542010,37.42,81254.09,0.51,-0.15821,0.00013,11.5512]
[1778031542420,37.42,81254.09,0.51,-0.15821,0.00013,11.5512]
[1778031542447,37.42,81254.09,0.51,-0.15821,0.00013,11.5512]
[1778031542752,37.42,81253.46,0.51,-0.15829,0.00014,11.55493]
[1778031543207,37.42,81253.46,0.51,-0.15829,0.00014,11.55493]
[1778031543758,37.42,81284.06,0.51,-0.15419,0.00013,11.3614]
[1778031549844,37.42,81283.79,0.51,-0.15421,0.00013,11.36217]
[1778031555843,37.41,81283.28,0.51,-0.15425,0.00013,11.36401]
[1778031561019,37.41,81285.35,0.51,-0.15395,0.00013,11.35004]
[1778031565893,37.41,81283.72,0.51,-0.15416,0.00013,11.35965]
[1778031565906,37.41,81283.44,0.51,-0.15419,0.00013,11.36125]
[1778031570508,37.4,81282.62,0.51,-0.15429,0.00013,11.36592]
[1778031574813,37.4,81281.14,0.51,-0.15441,0.00013,11.36851]
[1778031575115,37.4,81279.9,0.51,-0.15457,0.00013,11.37599]
[1778031575158,37.4,81279.9,0.51,-0.15457,0.00013,11.37599]
[1778031575259,37.4,81278.07,0.51,-0.15481,0.00013,11.38738]
[1778031577406,37.4,81262.31,0.51,-0.15691,0.00013,11.48693]
[1778031580668,37.4,81261.91,0.51,-0.15696,0.00013,11.48934]
[1778031581180,37.4,81263.72,0.51,-0.15671,0.00013,11.47766]
[1778031583107,37.4,81267.89,0.51,-0.15615,0.00013,11.45121]
[1778031583596,37.4,81267.89,0.51,-0.15615,0.00013,11.45121]
[1778031584147,37.4,81267.57,0.51,-0.15618,0.00013,11.45268]
[1778031585394,37.4,81266.67,0.51,-0.1563,0.00013,11.4581]
[1778031591090,37.39,81266.69,0.51,-0.15626,0.00013,11.45629]
[1778031596124,37.39,81265.86,0.51,-0.15634,0.00013,11.46016]
[1778031601159,37.38,81265.17,0.51,-0.15641,0.00013,11.46317]
[1778031606195,37.38,81265.97,0.51,-0.15627,0.00013,11.45676]
[1778031610625,37.37,81266.11,0.51,-0.15624,0.00013,11.45509]
[1778031617271,37.37,81255.76,0.51,-0.15758,0.00013,11.51816]
[1778031622678,37.36,81256.67,0.51,-0.15743,0.00013,11.511]
[1778031623801,37.36,81257.78,0.51,-0.15726,0.00013,11.50328]
[1778031626334,37.36,81250.46,0.51,-0.15824,0.00014,11.54917]
[1778031631371,37.35,81251.64,0.51,-0.15799,0.00014,11.53426]
[1778031633529,37.35,81253.05,0.51,-0.1578,0.00014,11.52516]
[1778031633623,37.35,81253.25,0.51,-0.15777,0.00014,11.52372]
[1778031639426,37.35,81249.79,0.51,-0.15821,0.00014,11.54454]
[1778031644461,37.35,81248.45,0.51,-0.15838,0.00014,11.55219]
[1778031649497,37.34,81246.79,0.51,-0.15858,0.00014,11.56179]
[1778031654532,37.34,81244.43,0.51,-0.15888,0.00014,11.57575]
[1778031657344,37.34,81246.97,0.51,-0.15853,0.00014,11.55928]
[1778031657414,37.34,81246.97,0.51,-0.15853,0.00014,11.55928]
[1778031657470,37.34,81246.97,0.51,-0.15853,0.00014,11.55928]
[1778031657473,37.34,81246.97,0.51,-0.15853,0.00014,11.55928]
[1778031657586,37.34,81246.97,0.51,-0.15853,0.00014,11.55928]
[1778031657728,37.34,81246.97,0.51,-0.15853,0.00014,11.55928]
[1778031657767,37.34,81259.76,0.51,-0.1568,0.00013,11.47803]
[1778031658769,37.34,81259.76,0.51,-0.1568,0.00013,11.47803]
[1778031658798,37.34,81259.76,0.51,-0.1568,0.00013,11.47803]
[1778031658898,37.34,81265.75,0.51,-0.15599,0.00013,11.44]
[1778031659300,37.34,81265.75,0.51,-0.15599,0.00013,11.44]
[1778031659328,37.34,81265.75,0.51,-0.15599,0.00013,11.44]
[1778031659627,37.34,81265.75,0.51,-0.15599,0.00013,11.44]
[1778031659670,37.34,81268.53,0.51,-0.15562,0.00013,11.42236]
[1778031659912,37.34,81268.53,0.51,-0.15562,0.00013,11.42236]
[1778031659922,37.34,81268.53,0.51,-0.15562,0.00013,11.42236]
[1778031660575,37.34,81268.53,0.51,-0.15562,0.00013,11.42236]
[1778031662075,37.34,81268.92,0.51,-0.15557,0.00013,11.41989]
[1778031662095,37.34,81268.92,0.51,-0.15557,0.00013,11.41989]
[1778031662315,37.34,81268.92,0.51,-0.15557,0.00013,11.41989]
[1778031662729,37.34,81268.92,0.51,-0.15557,0.00013,11.41989]
[1778031662787,37.34,81267.44,0.51,-0.15577,0.00013,11.42926]
[1778031663927,37.34,81263.15,0.51,-0.15634,0.00013,11.45642]
[1778031663965,37.34,81263.15,0.51,-0.15634,0.00013,11.45642]
[1778031664601,37.34,81263.15,0.51,-0.15634,0.00013,11.45636]
[1778031666434,37.34,81262.46,0.51,-0.15643,0.00013,11.46065]
[1778031666452,37.34,81262.46,0.51,-0.15643,0.00013,11.46065]
[1778031666691,37.34,81262.46,0.51,-0.15643,0.00013,11.46065]
[1778031666701,37.34,81262.46,0.51,-0.15643,0.00013,11.46056]
[1778031667311,37.34,81262.46,0.51,-0.15643,0.00013,11.46056]
[1778031667344,37.34,81262.46,0.51,-0.15643,0.00013,11.46056]
[1778031667624,37.34,81262.46,0.51,-0.15643,0.00013,11.46047]
[1778031668346,37.34,81262.46,0.51,-0.15643,0.00013,11.46047]
[1778031668357,37.34,81262.46,0.51,-0.15643,0.00013,11.46047]
[1778031668522,37.34,81262.46,0.51,-0.15643,0.00013,11.46047]
[1778031668631,37.34,81262.28,0.51,-0.15645,0.00013,11.46151]
[1778031673665,37.34,81259.49,0.51,-0.15681,0.00013,11.47864]
[1778031677777,37.33,81257.64,0.51,-0.15705,0.00013,11.49007]
[1778031677816,37.33,81257.41,0.51,-0.15708,0.00013,11.49143]
[1778031681858,37.33,81256.93,0.51,-0.15714,0.00013,11.49419]
[1778031681878,37.33,81256.93,0.51,-0.15714,0.00013,11.49419]
[1778031683046,37.33,81256.53,0.51,-0.15719,0.00013,11.49653]
[1778031687901,37.33,81255.19,0.51,-0.15737,0.00013,11.5048]
[1778031693339,37.33,81253.76,0.51,-0.15748,0.00013,11.50679]
[1778031693358,37.33,81253.76,0.51,-0.15748,0.00013,11.50679]
[1778031693429,37.33,81253.56,0.51,-0.1575,0.00013,11.50797]
[1778031695998,37.33,81253.56,0.51,-0.1575,0.00013,11.50788]
[1778031696826,37.33,81253.15,0.51,-0.15755,0.00014,11.51032]
[1778031698635,37.33,81252.71,0.51,-0.15761,0.00014,11.51303]
[1778031701848,37.33,81252.45,0.51,-0.15764,0.00014,11.51445]
[1778031702067,37.33,81251.65,0.51,-0.15775,0.00014,11.51945]
[1778031702379,37.33,81251.65,0.51,-0.15775,0.00014,11.51945]
[1778031703749,37.33,81251.33,0.51,-0.15779,0.00014,11.52141]
[1778031703875,37.33,81250.92,0.51,-0.15784,0.00014,11.52393]
[1778031704226,37.33,81250.92,0.51,-0.15784,0.00014,11.52393]
[1778031704882,37.33,81250.38,0.51,-0.15792,0.00014,11.52728]
[1778031709918,37.32,81249.72,0.51,-0.158,0.00014,11.5311]
[1778031712125,37.32,81249.89,0.51,-0.15797,0.00014,11.5299]
[1778031712938,37.32,81249.73,0.51,-0.15799,0.00014,11.53085]
[1778031715364,37.32,81249.27,0.51,-0.15805,0.00014,11.53364]
[1778031715959,37.32,81249.32,0.51,-0.15804,0.00014,11.53327]
[1778031720798,37.32,81249.28,0.51,-0.15805,0.00014,11.5333]
[1778031720994,37.32,81249.15,0.51,-0.15806,0.00014,11.53407]
[1778031721306,37.32,81249.15,0.51,-0.15806,0.00014,11.53407]
[1778031721588,37.32,81249.15,0.51,-0.15806,0.00014,11.53407]
[1778031721862,37.32,81249.15,0.51,-0.15806,0.00014,11.53407]
[1778031721887,37.32,81249.15,0.51,-0.15806,0.00014,11.53407]
[1778031722137,37.32,81248.62,0.51,-0.15813,0.00014,11.53738]
[1778031722155,37.32,81248.62,0.51,-0.15813,0.00014,11.53738]
[1778031722667,37.32,81248.62,0.51,-0.15813,0.00014,11.53738]
[1778031722691,37.32,81248.62,0.51,-0.15813,0.00014,11.53738]
[1778031722968,37.32,81241.3,0.51,-0.15912,0.00014,11.58368]
[1778031728759,37.32,81234.44,0.51,-0.16004,0.00014,11.6265]
[1778031734573,37.32,81237.04,0.51,-0.15967,0.00014,11.6091]
[1778031734630,37.32,81237.41,0.51,-0.15961,0.00014,11.60641]
[1778031737230,37.31,81246.38,0.51,-0.15839,0.00014,11.54928]
[1778031742815,37.31,81247.62,0.51,-0.15821,0.00014,11.541]
[1778031742834,37.31,81242.08,0.51,-0.15896,0.00014,11.57588]
[1778031744217,37.31,81239.33,0.51,-0.15933,0.00014,11.59332]
[1778031744312,37.31,81239.83,0.51,-0.15926,0.00014,11.58997]
[1778031745167,37.31,81239.83,0.51,-0.15926,0.00014,11.58997]
[1778031751133,37.31,81247.57,0.51,-0.15819,0.00014,11.54011]
[1778031751282,37.31,81247.57,0.51,-0.15819,0.00014,11.54011]
[1778031751336,37.31,81247.57,0.51,-0.15819,0.00014,11.54011]
[1778031751415,37.31,81247.57,0.51,-0.15819,0.00014,11.54011]
[1778031751479,37.31,81247.57,0.51,-0.15819,0.00014,11.54011]
[1778031752023,37.31,81249.27,0.51,-0.15789,0.00014,11.52292]
[1778031752739,37.31,81249.27,0.51,-0.15789,0.00014,11.52292]
[1778031752840,37.31,81261.13,0.51,-0.15629,0.00013,11.44746]
[1778031756090,37.31,81263.13,0.51,-0.15602,0.00013,11.4348]
[1778031760102,37.31,81262.32,0.51,-0.15613,0.00013,11.44003]
[1778031765730,37.31,81265.62,0.51,-0.15569,0.00013,11.41925]
[1778031771353,37.31,81264.72,0.51,-0.15582,0.00013,11.42518]
[1778031772106,37.31,81264.72,0.51,-0.15582,0.00013,11.42518]
[1778031775342,37.31,81266.07,0.51,-0.15564,0.00013,11.41664]
[1778031776606,37.31,81266.56,0.51,-0.15557,0.00013,11.41356]
[1778031782433,37.31,81270.06,0.51,-0.15511,0.00013,11.39149]
[1778031787317,37.31,81268.09,0.51,-0.15537,0.00013,11.40414]
[1778031787344,37.31,81268.09,0.51,-0.15537,0.00013,11.40414]
[1778031787467,37.31,81265.68,0.51,-0.1557,0.00013,11.41943]
[1778031791172,37.31,81263.23,0.51,-0.15602,0.00013,11.43489]
[1778031792554,37.31,81263.23,0.51,-0.15602,0.00013,11.43487]
[1778031792580,37.31,81263.23,0.51,-0.15602,0.00013,11.43487]
[1778031792807,37.31,81263.23,0.51,-0.15602,0.00013,11.43487]
[1778031792893,37.31,81261.95,0.51,-0.1562,0.00013,11.44299]
[1778031798544,37.31,81259.31,0.51,-0.15655,0.00013,11.4596]
[1778031803580,37.31,81257.25,0.51,-0.15681,0.00013,11.47197]
[1778031808615,37.3,81256.41,0.51,-0.1569,0.00013,11.47621]
[1778031813422,37.3,81253.0,0.51,-0.15729,0.00014,11.49139]
[1778031818685,37.31,81251.8,0.51,-0.15751,0.00014,11.50156]
[1778031820214,37.31,81251.8,0.51,-0.15751,0.00014,11.50156]
[1778031821522,37.32,81252.27,0.51,-0.15746,0.00014,11.49944]
[1778031826743,37.32,81250.22,0.51,-0.15779,0.00014,11.51498]
[1778031827345,37.32,81250.22,0.51,-0.15779,0.00014,11.51498]
[1778031831200,37.33,81256.56,0.51,-0.15696,0.00013,11.47611]
[1778031831234,37.33,81256.56,0.51,-0.15696,0.00013,11.47611]
[1778031831777,37.33,81255.48,0.51,-0.15711,0.00013,11.483]
[1778031832636,37.33,81255.48,0.51,-0.15711,0.00013,11.483]
[1778031832659,37.33,81255.48,0.51,-0.15711,0.00013,11.483]
[1778031832714,37.33,81255.48,0.51,-0.15711,0.00013,11.483]
[1778031832784,37.33,81256.25,0.51,-0.15701,0.00013,11.47813]
[1778031834936,37.33,81255.85,0.51,-0.15706,0.00013,11.48069]
[1778031835103,37.33,81255.26,0.51,-0.15714,0.00013,11.48444]
[1778031835709,37.33,81255.26,0.51,-0.15714,0.00013,11.48444]
[1778031836811,37.33,81265.83,0.51,-0.15572,0.00013,11.41731]
[1778031837258,37.33,81265.83,0.51,-0.15572,0.00013,11.41731]
[1778031837819,37.33,81267.45,0.51,-0.1555,0.00013,11.40715]
[1778031842854,37.33,81263.78,0.51,-0.156,0.00013,11.43079]
[1778031847890,37.33,81267.71,0.51,-0.15548,0.00013,11.4061]
[1778031852924,37.33,81267.08,0.51,-0.15557,0.00013,11.41034]
[1778031857959,37.33,81269.48,0.51,-0.15525,0.00013,11.39537]
[1778031862994,37.33,81273.14,0.51,-0.15477,0.00013,11.37249]
[1778031868029,37.33,81271.16,0.51,-0.15504,0.00013,11.38536]
[1778031873158,37.33,81269.88,0.51,-0.15515,0.00013,11.38738]
[1778031873201,37.33,81269.88,0.51,-0.15515,0.00013,11.38738]
[1778031874075,37.33,81269.73,0.51,-0.15517,0.00013,11.38836]
[1778031878441,37.33,81265.24,0.51,-0.15577,0.00013,11.41676]
[1778031878463,37.33,81265.24,0.51,-0.15577,0.00013,11.41676]
[1778031878499,37.33,81265.24,0.51,-0.15577,0.00013,11.41676]
[1778031879110,37.33,81270.02,0.51,-0.15513,0.00013,11.38648]
[1778031885148,37.34,81272.56,0.51,-0.1548,0.00013,11.37059]
[1778031891022,37.34,81273.37,0.51,-0.1547,0.00013,11.36568]
[1778031896226,37.34,81276.23,0.51,-0.15432,0.00013,11.34779]
[1778031901260,37.34,81270.76,0.51,-0.15505,0.00013,11.38254]
[1778031906296,37.34,81276.53,0.51,-0.15429,0.00013,11.34621]
[1778031911329,37.34,81276.28,0.51,-0.15432,0.00013,11.34805]
[1778031916365,37.34,81275.9,0.51,-0.15438,0.00013,11.35068]
[1778031921400,37.34,81271.51,0.51,-0.15497,0.00013,11.37865]
[1778031926748,37.34,81271.78,0.51,-0.15493,0.00013,11.37698]
[1778031932478,37.34,81267.5,0.51,-0.15544,0.00013,11.39793]
[1778031938103,37.34,81265.64,0.51,-0.15569,0.00013,11.40984]
[1778031943554,37.34,81267.15,0.51,-0.15549,0.00013,11.40042]
[1778031948590,37.34,81269.7,0.51,-0.15516,0.00013,11.38449]
[1778031952497,37.34,81273.55,0.51,-0.15465,0.00013,11.36021]
[1778031952618,37.34,81280.07,0.51,-0.15378,0.00013,11.31896]
[1778031954002,37.34,81280.07,0.51,-0.15378,0.00013,11.31896]
[1778031954012,37.34,81280.82,0.51,-0.15368,0.00013,11.31446]
[1778031959666,37.35,81278.83,0.51,-0.15396,0.00013,11.32782]
[1778031961332,37.35,81275.5,0.51,-0.15441,0.00013,11.34902]
[1778031961782,37.35,81275.5,0.51,-0.15441,0.00013,11.34902]
[1778031966821,37.35,81271.49,0.51,-0.15495,0.00013,11.37481]
[1778031971181,37.35,81265.56,0.51,-0.15575,0.00013,11.41252]
[1778031971309,37.35,81264.71,0.51,-0.15586,0.00013,11.41791]
[1778031976789,37.35,81266.45,0.51,-0.15563,0.00013,11.40698]
[1778031980086,37.35,81265.97,0.51,-0.1557,0.00013,11.41007]
[1778031981437,37.35,81265.74,0.51,-0.15573,0.00013,11.41156]
[1778031986859,37.35,81264.85,0.51,-0.15585,0.00013,11.41726]
[1778031990245,37.35,81264.97,0.51,-0.15583,0.00013,11.41652]
[1778031991154,37.35,81268.08,0.51,-0.15535,0.00013,11.39056]
[1778031993056,37.35,81268.08,0.51,-0.15535,0.00013,11.39039]
[1778031993146,37.35,81267.74,0.51,-0.1554,0.00013,11.39258]
[1778031998155,37.35,81269.2,0.51,-0.15519,0.00013,11.38287]
[1778032003979,37.35,81266.91,0.51,-0.1555,0.00013,11.39763]
[1778032009014,37.35,81266.78,0.51,-0.15552,0.00013,11.39863]
[1778032009749,37.35,81266.78,0.51,-0.15552,0.00013,11.39863]
[1778032010023,37.35,81266.63,0.51,-0.15554,0.00013,11.39961]
[1778032011582,37.35,81266.69,0.51,-0.15554,0.00013,11.39927]
[1778032011869,37.35,81266.03,0.51,-0.15563,0.00013,11.40348]
[1778032018077,37.35,81266.55,0.51,-0.15556,0.00013,11.40039]
[1778032022600,37.35,81267.77,0.51,-0.1554,0.00013,11.39281]
[1778032022880,37.35,81267.77,0.51,-0.1554,0.00013,11.39281]
[1778032022932,37.35,81267.77,0.51,-0.1554,0.00013,11.39281]
[1778032023016,37.35,81267.77,0.51,-0.1554,0.00013,11.39281]
[1778032023199,37.35,81267.77,0.51,-0.1554,0.00013,11.39281]
[1778032023183,37.35,81293.01,0.51,-0.15205,0.00013,11.23288]
[1778032023528,37.35,81293.01,0.51,-0.15205,0.00013,11.23288]
[1778032023900,37.35,81293.01,0.51,-0.15205,0.00013,11.23288]
[1778032024222,37.35,81293.01,0.51,-0.15205,0.00013,11.23288]
[1778032024217,37.35,81317.26,0.51,-0.14887,0.00013,11.07914]
[1778032025876,37.35,81313.61,0.51,-0.14934,0.00013,11.10226]
[1778032025929,37.35,81313.61,0.51,-0.14934,0.00013,11.10226]
[1778032026147,37.35,81313.61,0.51,-0.14934,0.00013,11.10223]
[1778032029154,37.35,81314.58,0.51,-0.14921,0.00013,11.09604]
[1778032029232,37.35,81317.65,0.51,-0.14881,0.00013,11.0766]
[1778032031089,37.35,81317.62,0.51,-0.14882,0.00013,11.0768]
[1778032031180,37.35,81317.62,0.51,-0.14882,0.00013,11.07681]
[1778032034896,37.35,81310.43,0.51,-0.14975,0.00013,11.12226]
[1778032036156,37.35,81310.0,0.51,-0.14981,0.00013,11.12494]
[1778032038151,37.35,81310.6,0.51,-0.14973,0.00013,11.12108]
[1778032038278,37.35,81310.6,0.51,-0.14973,0.00013,11.12108]
[1778032038231,37.35,81310.78,0.51,-0.14971,0.00013,11.11991]
[1778032040244,37.35,81319.33,0.51,-0.14859,0.00013,11.06583]
[1778032041191,37.35,81319.33,0.51,-0.14859,0.00013,11.06583]
[1778032045243,37.35,81325.34,0.51,-0.14782,0.00013,11.02807]
[1778032049234,37.35,81325.91,0.51,-0.14775,0.00013,11.02469]
[1778032049252,37.35,81325.91,0.51,-0.14775,0.00013,11.02469]
[1778032049325,37.35,81325.72,0.51,-0.14778,0.00013,11.02626]
[1778032050551,37.35,81325.72,0.51,-0.14778,0.00013,11.02636]
[1778032051324,37.35,81323.99,0.51,-0.14794,0.00013,11.0311]
[1778032056359,37.35,81321.5,0.51,-0.14828,0.00013,11.04737]
[1778032057631,37.35,81320.96,0.51,-0.14835,0.00013,11.05089]
[1778032057845,37.35,81320.96,0.51,-0.14835,0.00013,11.05089]
[1778032060135,37.35,81323.06,0.51,-0.14808,0.00013,11.03782]
[1778032060390,37.36,81325.74,0.51,-0.14774,0.00013,11.02101]
[1778032061262,37.36,81325.74,0.51,-0.14774,0.00013,11.02101]
[1778032063271,37.36,81324.1,0.51,-0.14796,0.00013,11.0317]
[1778032063287,37.36,81324.1,0.51,-0.14796,0.00013,11.0317]
[1778032063333,37.36,81324.1,0.51,-0.14796,0.00013,11.0317]
[1778032063411,37.36,81323.7,0.51,-0.14801,0.00013,11.03439]
[1778032063695,37.36,81323.7,0.51,-0.14801,0.00013,11.03439]
[1778032063879,37.36,81323.7,0.51,-0.14801,0.00013,11.03439]
[1778032063956,37.36,81323.7,0.51,-0.14801,0.00013,11.03439]
[1778032063999,37.36,81323.7,0.51,-0.14801,0.00013,11.03439]
[1778032064416,37.36,81325.07,0.51,-0.14784,0.00013,11.02588]
[1778032064651,37.36,81325.07,0.51,-0.14784,0.00013,11.02588]
[1778032064690,37.36,81325.07,0.51,-0.14784,0.00013,11.02588]
[1778032065086,37.36,81325.07,0.51,-0.14784,0.00013,11.02588]
[1778032065116,37.36,81325.07,0.51,-0.14784,0.00013,11.02588]
[1778032065227,37.36,81325.07,0.51,-0.14784,0.00013,11.02588]
[1778032065310,37.36,81325.07,0.51,-0.14784,0.00013,11.02588]
[1778032065355,37.36,81325.07,0.51,-0.14784,0.00013,11.02588]
[1778032065423,37.36,81334.08,0.51,-0.14668,0.00013,10.96913]
[1778032067398,37.36,81340.62,0.51,-0.14584,0.00013,10.92784]
[1778032067420,37.36,81340.62,0.51,-0.14584,0.00013,10.92784]
[1778032067635,37.36,81342.42,0.51,-0.14561,0.00013,10.91655]
[1778032068074,37.36,81342.42,0.51,-0.14561,0.00013,10.91655]
[1778032068106,37.36,81342.42,0.51,-0.14561,0.00013,10.91655]
[1778032068277,37.36,81342.42,0.51,-0.14561,0.00013,10.91655]
[1778032068325,37.36,81342.42,0.51,-0.14561,0.00013,10.91655]
[1778032068399,37.36,81342.42,0.51,-0.14561,0.00013,10.91655]
[1778032068409,37.36,81344.33,0.51,-0.14537,0.00013,10.90458]
[1778032068504,37.36,81344.33,0.51,-0.14537,0.00013,10.90458]
[1778032068852,37.36,81344.33,0.51,-0.14537,0.00013,10.90458]
[1778032069105,37.36,81344.33,0.51,-0.14537,0.00013,10.90458]
[1778032069255,37.36,81360.43,0.51,-0.14332,0.00013,10.80307]
[1778032069984,37.36,81360.43,0.51,-0.14332,0.00013,10.80307]
[1778032070060,37.36,81360.43,0.51,-0.14332,0.00013,10.80307]
[1778032070139,37.36,81360.43,0.51,-0.14332,0.00013,10.80307]
[1778032070502,37.36,81381.77,0.51,-0.14064,0.00013,10.66853]
[1778032070891,37.36,81381.77,0.51,-0.14064,0.00013,10.66853]
[1778032071008,37.36,81381.77,0.51,-0.14064,0.00013,10.66853]
[1778032071109,37.36,81388.25,0.51,-0.13984,0.00012,10.6279]
[1778032071645,37.36,81388.25,0.51,-0.13984,0.00012,10.6279]
[1778032071664,37.36,81388.25,0.51,-0.13984,0.00012,10.6279]
[1778032071679,37.36,81388.25,0.51,-0.13984,0.00012,10.6279]
[1778032072306,37.36,81389.46,0.51,-0.13969,0.00012,10.62051]
[1778032072651,37.36,81389.46,0.51,-0.13969,0.00012,10.62051]
[1778032074728,37.36,81388.49,0.51,-0.13982,0.00012,10.62712]
[1778032074954,37.37,81388.81,0.51,-0.1398,0.00012,10.62608]
[1778032076569,37.37,81388.81,0.51,-0.1398,0.00012,10.62608]
[1778032076606,37.37,81388.81,0.51,-0.1398,0.00012,10.62608]
[1778032076628,37.37,81388.81,0.51,-0.1398,0.00012,10.62608]
[1778032076802,37.37,81389.95,0.51,-0.13967,0.00012,10.6194]
[1778032077654,37.37,81389.95,0.51,-0.13967,0.00012,10.6194]
[1778032077721,37.37,81389.95,0.51,-0.13967,0.00012,10.6194]
[1778032077934,37.37,81389.95,0.51,-0.13967,0.00012,10.6194]
[1778032078009,37.37,81389.95,0.51,-0.13967,0.00012,10.6194]
[1778032078168,37.37,81389.95,0.51,-0.13967,0.00012,10.6194]
[1778032078186,37.37,81394.56,0.51,-0.13911,0.00012,10.59113]
[1778032078981,37.37,81394.56,0.51,-0.13911,0.00012,10.59113]
[1778032079017,37.37,81394.56,0.51,-0.13911,0.00012,10.59113]
[1778032079099,37.37,81394.56,0.51,-0.13911,0.00012,10.59113]
[1778032079200,37.37,81411.63,0.51,-0.13701,0.00012,10.4841]
[1778032080047,37.37,81411.63,0.51,-0.13701,0.00012,10.4841]
[1778032080177,37.37,81411.63,0.51,-0.13701,0.00012,10.4841]
[1778032081106,37.37,81409.52,0.51,-0.13728,0.00012,10.49779]
[1778032081128,37.37,81409.52,0.51,-0.13728,0.00012,10.49779]
[1778032081322,37.37,81405.04,0.51,-0.13784,0.00012,10.52635]
[1778032086885,37.43,81402.13,0.51,-0.13855,0.00012,10.56333]
[1778032086928,37.44,81398.53,0.51,-0.13908,0.00012,10.58987]
[1778032087457,37.44,81398.53,0.51,-0.13908,0.00012,10.58987]
[1778032087743,37.44,81396.62,0.51,-0.13931,0.00012,10.60188]
[1778032090098,37.45,81391.15,0.51,-0.14001,0.00012,10.63735]
[1778032092815,37.45,81380.16,0.51,-0.14141,0.00013,10.70779]
[1778032094964,37.45,81380.84,0.51,-0.14134,0.00013,10.70427]
[1778032097308,37.45,81380.78,0.51,-0.14135,0.00013,10.70503]
[1778032097376,37.45,81380.78,0.51,-0.14135,0.00013,10.70503]
[1778032097407,37.46,81378.81,0.51,-0.14161,0.00013,10.71819]
[1778032097490,37.46,81378.81,0.51,-0.14161,0.00013,10.71819]
[1778032097684,37.46,81378.81,0.51,-0.14161,0.00013,10.71819]
[1778032097802,37.46,81378.81,0.51,-0.14161,0.00013,10.71819]
[1778032098086,37.46,81364.39,0.51,-0.14344,0.00013,10.80936]
[1778032099360,37.46,81364.39,0.51,-0.14344,0.00013,10.80936]
[1778032100197,37.46,81357.57,0.51,-0.14431,0.00013,10.85256]
[1778032100222,37.46,81347.88,0.51,-0.14554,0.00013,10.91381]
[1778032101453,37.46,81347.88,0.51,-0.14554,0.00013,10.91381]
[1778032101684,37.46,81346.8,0.51,-0.14568,0.00013,10.9207]
[1778032103053,37.46,81346.8,0.51,-0.14568,0.00013,10.9207]
[1778032105628,37.46,81351.8,0.51,-0.14505,0.00013,10.88951]
[1778032105717,37.46,81351.8,0.51,-0.14505,0.00013,10.88951]
[1778032106445,37.46,81351.8,0.51,-0.14505,0.00013,10.88951]
[1778032105748,37.46,81369.31,0.51,-0.14283,0.00013,10.77918]
[1778032107877,37.46,81369.31,0.51,-0.14283,0.00013,10.77928]
[1778032107919,37.46,81369.37,0.51,-0.14284,0.00013,10.77943]
[1778032109137,37.46,81369.37,0.51,-0.14284,0.00013,10.77943]
[1778032109215,37.46,81374.54,0.51,-0.14219,0.00013,10.74714]
[1778032111035,37.46,81374.54,0.51,-0.14219,0.00013,10.74714]
[1778032111072,37.46,81374.54,0.51,-0.14219,0.00013,10.74714]
[1778032111173,37.46,81374.54,0.51,-0.14219,0.00013,10.74714]
[1778032111419,37.46,81374.54,0.51,-0.14219,0.00013,10.74714]
[1778032111442,37.46,81374.54,0.51,-0.14219,0.00013,10.74714]
[1778032111464,37.46,81374.54,0.51,-0.14219,0.00013,10.74714]
[1778032111246,37.46,81377.16,0.51,-0.14181,0.00013,10.72497]
[1778032111591,37.46,81377.16,0.51,-0.14181,0.00013,10.72497]
[1778032111615,37.46,81377.16,0.51,-0.14181,0.00013,10.72497]
[1778032113203,37.46,81377.16,0.51,-0.14181,0.00013,10.72497]
[1778032118324,37.47,81372.01,0.51,-0.14249,0.00013,10.75897]
[1778032119750,37.47,81370.89,0.51,-0.14264,0.00013,10.76649]
[1778032119810,37.47,81370.89,0.51,-0.14264,0.00013,10.76671]
[1778032123422,37.47,81363.07,0.51,-0.14364,0.00013,10.81655]
[1778032125440,37.47,81352.92,0.51,-0.14493,0.00013,10.88079]
[1778032126055,37.47,81352.92,0.51,-0.14493,0.00013,10.88079]
[1778032126207,37.47,81352.92,0.51,-0.14493,0.00013,10.88079]
[1778032127292,37.47,81351.46,0.51,-0.14512,0.00013,10.89007]
[1778032127872,37.47,81344.17,0.51,-0.14605,0.00013,10.93608]
[1778032129959,37.47,81344.81,0.51,-0.14597,0.00013,10.93205]
[1778032130084,37.47,81344.81,0.51,-0.14597,0.00013,10.93205]
[1778032130263,37.47,81341.79,0.51,-0.14636,0.00013,10.9511]
[1778032132901,37.48,81332.06,0.51,-0.14763,0.00013,11.01366]
[1778032136080,37.48,81331.06,0.51,-0.14778,0.00013,11.02068]
[1778032136113,37.48,81331.06,0.51,-0.14778,0.00013,11.02068]
[1778032136175,37.48,81331.06,0.51,-0.14778,0.00013,11.02068]
[1778032136273,37.48,81333.45,0.51,-0.14748,0.00013,11.00597]
[1778032137279,37.48,81333.45,0.51,-0.14748,0.00013,11.00597]
[1778032137345,37.48,81333.08,0.51,-0.14753,0.00013,11.00844]
[1778032138333,37.48,81333.08,0.51,-0.14753,0.00013,11.00844]
[1778032138478,37.48,81341.58,0.51,-0.14644,0.00013,10.95498]
[1778032140957,37.48,81353.67,0.51,-0.14491,0.00013,10.87957]
[1778032142355,37.48,81353.67,0.51,-0.14491,0.00013,10.87957]
[1778032142416,37.48,81353.67,0.51,-0.14491,0.00013,10.87957]
[1778032142456,37.49,81356.8,0.51,-0.14452,0.00013,10.86019]
[1778032142633,37.49,81356.8,0.51,-0.14452,0.00013,10.86019]
[1778032142661,37.49,81356.8,0.51,-0.14452,0.00013,10.86019]
[1778032148010,37.49,81352.89,0.51,-0.14503,0.00013,10.88561]
[1778032151235,37.49,81346.28,0.51,-0.14588,0.00013,10.92739]
[1778032151609,37.49,81346.05,0.51,-0.14591,0.00013,10.92887]
[1778032151620,37.49,81346.05,0.51,-0.14591,0.00013,10.92887]
[1778032151638,37.49,81346.05,0.51,-0.14591,0.00013,10.92887]
[1778032152815,37.49,81346.05,0.51,-0.14591,0.00013,10.9289]
[1778032153287,37.49,81346.05,0.51,-0.14591,0.00013,10.9289]
[1778032153424,37.49,81346.05,0.51,-0.14591,0.00013,10.9289]
[1778032153438,37.49,81346.05,0.51,-0.14591,0.00013,10.9289]
[1778032154595,37.49,81344.75,0.51,-0.14607,0.00013,10.93714]
[1778032154653,37.49,81344.75,0.51,-0.14607,0.00013,10.93714]
[1778032154727,37.49,81344.75,0.51,-0.14607,0.00013,10.93714]
[1778032154829,37.49,81344.75,0.51,-0.14607,0.00013,10.93714]
[1778032155421,37.49,81352.13,0.51,-0.14513,0.00013,10.89063]
[1778032157069,37.49,81361.38,0.51,-0.14396,0.00013,10.83264]
[1778032157698,37.49,81361.38,0.51,-0.14396,0.00013,10.83264]
[1778032158076,37.49,81358.84,0.51,-0.14429,0.00013,10.84879]
[1778032158845,37.49,81358.84,0.51,-0.14429,0.00013,10.84879]
[1778032158961,37.49,81358.84,0.51,-0.14429,0.00013,10.84879]
[1778032159303,37.49,81358.84,0.51,-0.14429,0.00013,10.84879]
[1778032159307,37.49,81357.7,0.51,-0.14443,0.00013,10.85611]
[1778032160454,37.49,81357.7,0.51,-0.14443,0.00013,10.85611]
[1778032161732,37.49,81355.43,0.51,-0.14473,0.00013,10.87068]
[1778032161815,37.49,81355.43,0.51,-0.14473,0.00013,10.87068]
[1778032161839,37.49,81355.43,0.51,-0.14473,0.00013,10.87068]
[1778032163100,37.49,81355.56,0.51,-0.14471,0.00013,10.86998]
[1778032163751,37.49,81355.21,0.51,-0.14476,0.00013,10.87232]
[1778032163766,37.49,81355.21,0.51,-0.14476,0.00013,10.87232]
[1778032163776,37.49,81355.21,0.51,-0.14476,0.00013,10.87232]
[1778032164927,37.49,81355.21,0.51,-0.14476,0.00013,10.87244]
[1778032165774,37.49,81355.61,0.51,-0.14472,0.00013,10.87005]
[1778032165869,37.49,81355.61,0.51,-0.14472,0.00013,10.87005]
[1778032165885,37.49,81355.61,0.51,-0.14472,0.00013,10.87005]
[1778032166985,37.49,81355.18,0.51,-0.14477,0.00013,10.87288]
[1778032167801,37.49,81354.92,0.51,-0.14481,0.00013,10.87465]
[1778032167864,37.49,81354.92,0.51,-0.14481,0.00013,10.87465]
[1778032167878,37.49,81354.92,0.51,-0.14481,0.00013,10.87465]
[1778032169085,37.49,81354.42,0.51,-0.14487,0.00013,10.87792]
[1778032169822,37.49,81353.85,0.51,-0.14495,0.00013,10.88162]
[1778032169856,37.49,81353.85,0.51,-0.14495,0.00013,10.88162]
[1778032169870,37.49,81353.85,0.51,-0.14495,0.00013,10.88162]
[1778032171000,37.5,81354.05,0.51,-0.14493,0.00013,10.88048]
[1778032171846,37.5,81354.01,0.51,-0.14487,0.00013,10.87455]
[1778032171952,37.5,81354.01,0.51,-0.14487,0.00013,10.87455]
[1778032171966,37.5,81354.01,0.51,-0.14487,0.00013,10.87455]
[1778032173159,37.5,81354.24,0.51,-0.14484,0.00013,10.87322]
[1778032173872,37.5,81350.6,0.51,-0.14531,0.00013,10.89627]
[1778032173970,37.5,81350.6,0.51,-0.14531,0.00013,10.89627]
[1778032173985,37.5,81350.6,0.51,-0.14531,0.00013,10.89627]
[1778032175175,37.5,81350.6,0.51,-0.14531,0.00013,10.89637]
[1778032175892,37.5,81350.09,0.51,-0.14538,0.00013,10.89968]
[1778032175920,37.5,81350.09,0.51,-0.14538,0.00013,10.89968]
[1778032175935,37.5,81350.09,0.51,-0.14538,0.00013,10.89968]
[1778032177065,37.5,81350.09,0.51,-0.14538,0.00013,10.89977]
[1778032177918,37.5,81349.63,0.51,-0.14544,0.00013,10.90276]
[1778032178028,37.5,81349.63,0.51,-0.14544,0.00013,10.90276]
[1778032178046,37.5,81349.63,0.51,-0.14544,0.00013,10.90276]
[1778032179249,37.5,81343.22,0.51,-0.14626,0.00013,10.94318]
[1778032179935,37.5,81339.76,0.51,-0.1467,0.00013,10.965]
[1778032180049,37.5,81339.76,0.51,-0.1467,0.00013,10.965]
[1778032180061,37.5,81339.76,0.51,-0.1467,0.00013,10.965]
[1778032181307,37.5,81339.76,0.51,-0.1467,0.00013,10.965]
[1778032181964,37.5,81344.25,0.51,-0.14613,0.00013,10.93672]
[1778032182048,37.5,81344.25,0.51,-0.14613,0.00013,10.93672]
[1778032182061,37.5,81344.25,0.51,-0.14613,0.00013,10.93672]
[1778032183302,37.5,81344.25,0.51,-0.14613,0.00013,10.93677]
[1778032183998,37.5,81344.87,0.51,-0.14605,0.00013,10.93291]
[1778032184104,37.5,81344.87,0.51,-0.14605,0.00013,10.93291]
[1778032184111,37.5,81344.87,0.51,-0.14605,0.00013,10.93291]
[1778032185276,37.5,81344.87,0.51,-0.14605,0.00013,10.93296]
[1778032186021,37.5,81343.56,0.51,-0.14622,0.00013,10.94125]
[1778032186147,37.5,81343.56,0.51,-0.14622,0.00013,10.94125]
[1778032186160,37.5,81343.56,0.51,-0.14622,0.00013,10.94125]
[1778032187271,37.5,81343.56,0.51,-0.14622,0.00013,10.94129]
[1778032188036,37.5,81344.71,0.51,-0.14607,0.00013,10.93408]
[1778032188120,37.5,81344.71,0.51,-0.14607,0.00013,10.93408]
[1778032188128,37.5,81344.71,0.51,-0.14607,0.00013,10.93408]
[1778032189371,37.5,81344.71,0.51,-0.14607,0.00013,10.93413]
[1778032190062,37.5,81349.44,0.51,-0.14547,0.00013,10.90439]
[1778032190072,37.5,81349.44,0.51,-0.14547,0.00013,10.90439]
[1778032190086,37.5,81349.44,0.51,-0.14547,0.00013,10.90439]
[1778032190300,37.5,81349.44,0.51,-0.14547,0.00013,10.90448]
[1778032191261,37.5,81349.44,0.51,-0.14547,0.00013,10.90448]
[1778032191363,37.5,81349.44,0.51,-0.14547,0.00013,10.90448]
[1778032192093,37.5,81349.94,0.51,-0.14541,0.00013,10.90142]
[1778032192314,37.5,81349.94,0.51,-0.14541,0.00013,10.90152]
[1778032193194,37.5,81349.94,0.51,-0.14541,0.00013,10.90152]
[1778032193476,37.5,81349.94,0.51,-0.14541,0.00013,10.90152]
[1778032193504,37.5,81349.94,0.51,-0.14541,0.00013,10.90152]
[1778032194106,37.5,81350.05,0.51,-0.1454,0.00013,10.90093]
[1778032199644,37.5,81350.32,0.51,-0.14538,0.00013,10.89973]
[1778032200598,37.5,81351.04,0.51,-0.14529,0.00013,10.89542]
[1778032200806,37.5,81351.04,0.51,-0.14529,0.00013,10.89542]
[1778032200863,37.5,81351.04,0.51,-0.14529,0.00013,10.89542]
[1778032201378,37.5,81352.76,0.51,-0.14507,0.00013,10.88472]
[1778032202386,37.5,81367.48,0.51,-0.14321,0.00013,10.79232]
[1778032207421,37.51,81371.77,0.51,-0.1427,0.00013,10.76676]
[1778032208115,37.51,81371.77,0.51,-0.1427,0.00013,10.76676]
[1778032208198,37.51,81371.77,0.51,-0.1427,0.00013,10.76676]
[1778032208259,37.51,81371.77,0.51,-0.1427,0.00013,10.76676]
[1778032210443,37.51,81362.06,0.51,-0.14394,0.00013,10.82854]
[1778032215476,37.51,81359.13,0.51,-0.14433,0.00013,10.84788]
[1778032216816,37.51,81358.08,0.51,-0.14446,0.00013,10.85466]
[1778032216831,37.51,81358.08,0.51,-0.14446,0.00013,10.85466]
[1778032217494,37.51,81355.21,0.51,-0.14483,0.00013,10.87286]
[1778032221468,37.52,81351.24,0.51,-0.14534,0.00013,10.89815]
[1778032221507,37.52,81351.24,0.51,-0.14534,0.00013,10.89815]
[1778032221568,37.52,81349.73,0.51,-0.14554,0.00013,10.90776]
[1778032227566,37.52,81351.58,0.51,-0.14531,0.00013,10.89662]
[1778032232548,37.52,81350.45,0.51,-0.1454,0.00013,10.89775]
[1778032232602,37.52,81350.06,0.51,-0.14545,0.00013,10.90028]
[1778032233834,37.52,81349.94,0.51,-0.14546,0.00013,10.90111]
[1778032233871,37.52,81349.94,0.51,-0.14546,0.00013,10.90111]
[1778032233922,37.52,81349.94,0.51,-0.14546,0.00013,10.90111]
[1778032233986,37.52,81349.6,0.51,-0.14551,0.00013,10.90333]
[1778032238860,37.52,81348.23,0.51,-0.14569,0.00013,10.91223]
[1778032240581,37.52,81363.09,0.51,-0.14381,0.00013,10.81898]
[1778032244295,37.52,81368.73,0.51,-0.14311,0.00013,10.78425]
[1778032245773,37.52,81375.12,0.51,-0.14231,0.00013,10.74435]
[1778032246239,37.52,81379.59,0.51,-0.14175,0.00013,10.71657]
[1778032249723,37.53,81387.88,0.51,-0.14073,0.00012,10.66509]
[1778032254738,37.53,81394.37,0.51,-0.13993,0.00012,10.62466]
[1778032254773,37.53,81394.37,0.51,-0.13993,0.00012,10.62466]
[1778032254916,37.53,81394.37,0.51,-0.13993,0.00012,10.62466]
[1778032254965,37.53,81394.66,0.51,-0.13989,0.00012,10.62282]
[1778032256835,37.53,81394.66,0.51,-0.13989,0.00012,10.62281]
[1778032258758,37.53,81394.29,0.51,-0.13994,0.00012,10.62508]
[1778032258804,37.53,81394.29,0.51,-0.13994,0.00012,10.62508]
[1778032258844,37.53,81394.29,0.51,-0.13994,0.00012,10.62508]
[1778032259044,37.53,81394.29,0.51,-0.13994,0.00012,10.62508]
[1778032259063,37.53,81392.09,0.51,-0.14021,0.00012,10.63886]
[1778032260803,37.53,81383.68,0.51,-0.14126,0.00012,10.69178]
[1778032265835,37.53,81383.75,0.51,-0.14126,0.00012,10.69204]
[1778032271397,37.53,81379.48,0.51,-0.14181,0.00013,10.71927]
[1778032276912,37.54,81380.26,0.51,-0.14175,0.00013,10.71632]
[1778032282954,37.54,81381.53,0.51,-0.14162,0.00013,10.71015]
[1778032287226,37.54,81381.91,0.51,-0.14159,0.00013,10.70836]
[1778032288298,37.55,81382.64,0.51,-0.14151,0.00013,10.70466]
[1778032290169,37.55,81376.05,0.51,-0.14235,0.00013,10.74634]
[1778032290285,37.55,81376.05,0.51,-0.14235,0.00013,10.74634]
[1778032290299,37.55,81376.05,0.51,-0.14235,0.00013,10.74634]
[1778032295423,37.55,81374.9,0.51,-0.14245,0.00013,10.74834]
[1778032301082,37.56,81371.12,0.51,-0.14295,0.00013,10.7733]
[1778032306117,37.56,81371.94,0.51,-0.14286,0.00013,10.76886]
[1778032308483,37.56,81371.37,0.51,-0.14293,0.00013,10.77258]
[1778032309712,37.56,81372.44,0.51,-0.1428,0.00013,10.76627]
[1778032310765,37.56,81372.69,0.51,-0.14278,0.00013,10.76483]
[1778032312756,37.56,81371.06,0.51,-0.14298,0.00013,10.77521]
[1778032314649,37.56,81370.16,0.51,-0.1431,0.00013,10.78098]
[1778032317024,37.56,81371.88,0.51,-0.14289,0.00013,10.77056]
[1778032318539,37.56,81371.34,0.51,-0.14296,0.00013,10.77409]
[1778032319229,37.56,81376.62,0.51,-0.1423,0.00013,10.74125]
[1778032319244,37.56,81376.62,0.51,-0.1423,0.00013,10.74125]
[1778032320553,37.56,81386.22,0.51,-0.14111,0.00012,10.68137]
[1778032321691,37.56,81393.84,0.51,-0.14017,0.00012,10.63385]
[1778032321864,37.56,81393.84,0.51,-0.14017,0.00012,10.63385]
[1778032321899,37.56,81393.84,0.51,-0.14017,0.00012,10.63385]
[1778032322053,37.56,81393.84,0.51,-0.14017,0.00012,10.63385]
[1778032322414,37.56,81393.84,0.51,-0.14017,0.00012,10.63385]
[1778032322447,37.56,81393.84,0.51,-0.14017,0.00012,10.63385]
[1778032323351,37.57,81396.57,0.51,-0.13983,0.00012,10.61681]
[1778032323631,37.57,81396.57,0.51,-0.13983,0.00012,10.61681]
[1778032329686,37.57,81397.08,0.51,-0.1398,0.00012,10.61521]
[1778032330205,37.57,81401.92,0.51,-0.1392,0.00012,10.58527]
[1778032331711,37.57,81401.92,0.51,-0.1392,0.00012,10.58527]
[1778032332342,37.57,81401.92,0.51,-0.13922,0.00012,10.58611]
[1778032332482,37.57,81401.92,0.51,-0.13922,0.00012,10.58611]
[1778032332686,37.57,81401.92,0.51,-0.13922,0.00012,10.58611]
[1778032332633,37.58,81400.66,0.51,-0.13938,0.00012,10.59443]
[1778032333386,37.58,81400.66,0.51,-0.13938,0.00012,10.59443]
[1778032333630,37.57,81415.94,0.51,-0.1375,0.00012,10.49866]
[1778032337380,37.58,81417.26,0.51,-0.13736,0.00012,10.49164]
[1778032338553,37.58,81421.11,0.51,-0.1369,0.00012,10.46787]
[1778032338589,37.58,81421.11,0.51,-0.1369,0.00012,10.46787]
[1778032338629,37.58,81421.11,0.51,-0.1369,0.00012,10.46787]
[1778032338653,37.58,81421.0,0.51,-0.13692,0.00012,10.4689]
[1778032339898,37.58,81421.0,0.51,-0.13692,0.00012,10.469]
[1778032340739,37.58,81421.0,0.51,-0.13692,0.00012,10.469]
[1778032340525,37.58,81409.9,0.51,-0.13828,0.00012,10.53848]
[1778032340940,37.58,81409.9,0.51,-0.13828,0.00012,10.53848]
[1778032341230,37.58,81409.9,0.51,-0.13828,0.00012,10.53848]
[1778032341483,37.58,81409.9,0.51,-0.13828,0.00012,10.53848]
[1778032341703,37.58,81409.9,0.51,-0.13828,0.00012,10.53848]
[1778032341545,37.58,81453.93,0.51,-0.13294,0.00012,10.26338]
[1778032342274,37.58,81453.93,0.51,-0.13294,0.00012,10.26338]
[1778032342389,37.58,81452.49,0.51,-0.13312,0.00012,10.27277]
[1778032343084,37.58,81452.49,0.51,-0.13312,0.00012,10.27277]
[1778032343394,37.58,81465.15,0.51,-0.13162,0.00012,10.19441]
[1778032343763,37.58,81465.15,0.51,-0.13162,0.00012,10.19441]
[1778032344014,37.58,81465.15,0.51,-0.13162,0.00012,10.19441]
[1778032344417,37.59,81460.59,0.51,-0.13217,0.00012,10.22328]
[1778032348433,37.59,81452.28,0.51,-0.13319,0.00012,10.27667]
[1778032349191,37.59,81452.28,0.51,-0.13319,0.00012,10.27667]
[1778032353964,37.6,81445.24,0.51,-0.13401,0.00012,10.3164]
[1778032354789,37.6,81448.13,0.51,-0.13368,0.00012,10.29892]
[1778032354853,37.6,81448.13,0.51,-0.13368,0.00012,10.29892]
[1778032354968,37.6,81448.13,0.51,-0.13368,0.00012,10.29892]
[1778032355482,37.61,81447.91,0.51,-0.13381,0.00012,10.30573]
[1778032356292,37.61,81447.91,0.51,-0.13381,0.00012,10.30573]
[1778032356317,37.61,81447.91,0.51,-0.13381,0.00012,10.30573]
[1778032356696,37.62,81434.62,0.51,-0.13542,0.00012,10.38908]
[1778032357126,37.62,81434.62,0.51,-0.13542,0.00012,10.38908]
[1778032358019,37.62,81434.62,0.51,-0.13543,0.00012,10.3895]
[1778032358252,37.62,81434.62,0.51,-0.13543,0.00012,10.3895]
[1778032358500,37.62,81433.03,0.51,-0.13563,0.00012,10.39984]
[1778032358981,37.62,81433.03,0.51,-0.13563,0.00012,10.39984]
[1778032359170,37.62,81433.03,0.51,-0.13563,0.00012,10.39984]
[1778032359729,37.62,81430.7,0.51,-0.13592,0.00012,10.4148]
[1778032365551,37.63,81430.77,0.51,-0.13594,0.00012,10.41607]
[1778032368570,37.63,81442.25,0.51,-0.13456,0.00012,10.34506]
[1778032372185,37.63,81445.61,0.51,-0.13418,0.00012,10.32503]
[1778032376629,37.63,81433.95,0.51,-0.13561,0.00012,10.39911]
[1778032380271,37.64,81430.65,0.51,-0.13602,0.00012,10.42019]
[1778032381601,37.64,81427.86,0.51,-0.13636,0.00012,10.43774]
[1778032381676,37.64,81427.86,0.51,-0.13636,0.00012,10.43774]
[1778032381768,37.64,81427.44,0.51,-0.13642,0.00012,10.4405]
[1778032381946,37.64,81427.44,0.51,-0.13642,0.00012,10.4405]
[1778032382668,37.64,81426.2,0.51,-0.13657,0.00012,10.44836]
[1778032383676,37.64,81417.91,0.51,-0.13759,0.00012,10.50043]
[1778032384740,37.64,81417.91,0.51,-0.13759,0.00012,10.50043]
[1778032386359,37.64,81410.56,0.51,-0.1385,0.00012,10.54686]
[1778032391454,37.65,81403.15,0.51,-0.13945,0.00012,10.59535]
[1778032396495,37.65,81403.28,0.51,-0.13947,0.00012,10.59611]
[1778032401803,37.66,81396.41,0.51,-0.14035,0.00012,10.64085]
[1778032406838,37.66,81396.53,0.51,-0.14037,0.00012,10.64185]
[1778032408528,37.66,81396.53,0.51,-0.14037,0.00012,10.64185]
[1778032408634,37.66,81396.53,0.51,-0.14037,0.00012,10.64185]
[1778032408657,37.66,81399.73,0.51,-0.13998,0.00012,10.62234]
[1778032408821,37.66,81399.73,0.51,-0.13998,0.00012,10.62234]
[1778032409208,37.66,81399.73,0.51,-0.13998,0.00012,10.62234]
[1778032409239,37.66,81399.73,0.51,-0.13998,0.00012,10.62234]
[1778032409340,37.66,81411.23,0.51,-0.13857,0.00012,10.55068]
[1778032410534,37.66,81411.23,0.51,-0.13857,0.00012,10.55068]
[1778032410558,37.66,81411.23,0.51,-0.13857,0.00012,10.55068]
[1778032410572,37.66,81411.23,0.51,-0.13857,0.00012,10.55068]
[1778032410638,37.66,81411.23,0.51,-0.13857,0.00012,10.55068]
[1778032410760,37.66,81409.72,0.51,-0.13876,0.00012,10.5603]
[1778032410877,37.66,81409.72,0.51,-0.13876,0.00012,10.5603]
[1778032411862,37.66,81411.29,0.51,-0.13857,0.00012,10.55049]
[1778032411877,37.66,81411.29,0.51,-0.13857,0.00012,10.55049]
[1778032411889,37.66,81409.97,0.51,-0.13867,0.00012,10.55264]
[1778032413733,37.66,81409.97,0.51,-0.13867,0.00012,10.55264]
[1778032413753,37.66,81409.97,0.51,-0.13867,0.00012,10.55264]
[1778032414700,37.67,81406.98,0.51,-0.13905,0.00012,10.57189]
[1778032416368,37.67,81406.98,0.51,-0.13905,0.00012,10.57189]
[1778032416406,37.67,81406.98,0.51,-0.13905,0.00012,10.57189]
[1778032416613,37.67,81406.98,0.51,-0.13905,0.00012,10.57189]
[1778032416715,37.67,81406.98,0.51,-0.13905,0.00012,10.57189]
[1778032416810,37.67,81404.34,0.51,-0.13938,0.00012,10.58872]
[1778032416981,37.67,81404.34,0.51,-0.13938,0.00012,10.58872]
[1778032417015,37.67,81404.34,0.51,-0.13938,0.00012,10.58872]
[1778032417286,37.67,81400.25,0.51,-0.13988,0.00012,10.61429]
[1778032422327,37.67,81400.02,0.51,-0.13993,0.00012,10.61647]
[1778032427984,37.67,81391.64,0.51,-0.14098,0.00012,10.66982]
[1778032433032,37.68,81389.7,0.51,-0.14125,0.00012,10.68334]
[1778032434222,37.68,81389.7,0.51,-0.14125,0.00012,10.68334]
[1778032434237,37.68,81389.7,0.51,-0.14125,0.00012,10.68334]
[1778032434603,37.68,81389.7,0.51,-0.14125,0.00012,10.68334]
[1778032434610,37.68,81392.99,0.51,-0.14085,0.00012,10.66292]
[1778032434927,37.68,81392.99,0.51,-0.14085,0.00012,10.66292]
[1778032437620,37.68,81393.63,0.51,-0.14077,0.00012,10.65901]
[1778032437654,37.68,81393.63,0.51,-0.14077,0.00012,10.65901]
[1778032437755,37.68,81398.05,0.51,-0.14022,0.00012,10.63159]
[1778032438846,37.68,81398.05,0.51,-0.14022,0.00012,10.63159]
[1778032438864,37.68,81398.05,0.51,-0.14022,0.00012,10.63159]
[1778032438875,37.68,81398.05,0.51,-0.14022,0.00012,10.63159]
[1778032438968,37.68,81398.05,0.51,-0.14022,0.00012,10.63159]
[1778032439076,37.68,81399.61,0.51,-0.14003,0.00012,10.62199]
[1778032440290,37.68,81399.61,0.51,-0.14003,0.00012,10.62199]
[1778032440327,37.68,81399.61,0.51,-0.14003,0.00012,10.62199]
[1778032440561,37.68,81399.61,0.51,-0.14003,0.00012,10.62199]
[1778032440599,37.68,81399.61,0.51,-0.14003,0.00012,10.62199]
[1778032440723,37.68,81399.61,0.51,-0.14003,0.00012,10.62199]
[1778032440732,37.68,81399.61,0.51,-0.14003,0.00012,10.62199]
[1778032440749,37.68,81399.61,0.51,-0.14003,0.00012,10.62199]
[1778032440759,37.68,81398.26,0.51,-0.14021,0.00012,10.63075]
[1778032442697,37.68,81379.08,0.51,-0.14261,0.00013,10.75127]
[1778032448326,37.68,81384.44,0.51,-0.14195,0.00012,10.71858]
[1778032451163,37.69,81383.84,0.51,-0.14205,0.00013,10.72317]
[1778032455167,37.69,81378.25,0.51,-0.14276,0.00013,10.75907]
[1778032460226,37.69,81370.82,0.51,-0.14372,0.00013,10.80644]
[1778032462241,37.69,81380.97,0.51,-0.14244,0.00013,10.7431]
[1778032464211,37.69,81382.45,0.51,-0.14226,0.00013,10.73401]
[1778032464782,37.69,81382.45,0.51,-0.14226,0.00013,10.73401]
[1778032464823,37.7,81390.77,0.51,-0.14123,0.00012,10.68235]
[1778032465387,37.7,81390.77,0.51,-0.14123,0.00012,10.68235]
[1778032465397,37.7,81390.77,0.51,-0.14123,0.00012,10.68235]
[1778032465402,37.7,81390.77,0.51,-0.14123,0.00012,10.68235]
[1778032465684,37.7,81391.47,0.51,-0.14115,0.00012,10.67821]
[1778032466102,37.7,81391.47,0.51,-0.14115,0.00012,10.67821]
[1778032466134,37.7,81391.47,0.51,-0.14115,0.00012,10.67821]
[1778032466269,37.7,81391.47,0.51,-0.14115,0.00012,10.67821]
[1778032466940,37.7,81391.47,0.51,-0.14115,0.00012,10.67821]
[1778032468683,37.7,81395.76,0.51,-0.14063,0.00012,10.65192]
[1778032472312,37.7,81404.62,0.51,-0.13949,0.00012,10.59151]
[1778032477348,37.71,81404.91,0.51,-0.13948,0.00012,10.59104]
[1778032482382,37.71,81403.49,0.51,-0.13967,0.00012,10.60066]
[1778032485344,37.71,81403.4,0.51,-0.13968,0.00012,10.60136]
[1778032485369,37.71,81403.4,0.51,-0.13968,0.00012,10.60136]
[1778032485484,37.71,81403.4,0.51,-0.13968,0.00012,10.60136]
[1778032485559,37.71,81404.07,0.51,-0.1396,0.00012,10.59732]
[1778032486678,37.71,81404.07,0.51,-0.1396,0.00012,10.59732]
[1778032486711,37.71,81404.07,0.51,-0.1396,0.00012,10.59732]
[1778032486867,37.71,81404.13,0.51,-0.1396,0.00012,10.59702]
[1778032492178,37.71,81403.61,0.51,-0.13967,0.00012,10.60057]
[1778032497905,37.71,81399.67,0.51,-0.14016,0.00012,10.62557]
[1778032497920,37.71,81399.67,0.51,-0.14016,0.00012,10.62557]
[1778032498017,37.71,81399.67,0.51,-0.14016,0.00012,10.62557]
[1778032498110,37.71,81399.31,0.51,-0.14021,0.00012,10.62787]
[1778032499029,37.71,81399.31,0.51,-0.14021,0.00012,10.62787]
[1778032499064,37.71,81399.31,0.51,-0.14021,0.00012,10.62787]
[1778032499660,37.71,81399.31,0.51,-0.14021,0.00012,10.62787]
[1778032499698,37.71,81399.31,0.51,-0.14021,0.00012,10.62787]
[1778032499816,37.71,81399.31,0.51,-0.14021,0.00012,10.62787]
[1778032500315,37.71,81399.31,0.51,-0.14021,0.00012,10.62799]
[1778032500356,37.71,81399.31,0.51,-0.14021,0.00012,10.62799]
[1778032500510,37.71,81393.52,0.51,-0.14093,0.00012,10.66421]
[1778032501797,37.71,81393.52,0.51,-0.14093,0.00012,10.66421]
[1778032501830,37.71,81393.52,0.51,-0.14093,0.00012,10.66421]
[1778032501893,37.71,81390.95,0.51,-0.14125,0.00012,10.6803]
[1778032501950,37.71,81390.95,0.51,-0.14125,0.00012,10.6803]
[1778032502197,37.71,81390.95,0.51,-0.14125,0.00012,10.6803]
[1778032502258,37.71,81390.95,0.51,-0.14125,0.00012,10.6803]
[1778032502521,37.71,81391.19,0.51,-0.14122,0.00012,10.67881]
[1778032503731,37.71,81391.19,0.51,-0.14122,0.00012,10.67881]
[1778032503767,37.71,81380.92,0.51,-0.1425,0.00013,10.74297]
[1778032509359,37.71,81379.56,0.51,-0.14268,0.00013,10.75219]
[1778032511808,37.71,81380.56,0.51,-0.14256,0.00013,10.7462]
[1778032513739,37.72,81381.49,0.51,-0.14245,0.00013,10.74065]
[1778032518560,37.72,81384.63,0.51,-0.14207,0.00012,10.72166]
[1778032518610,37.72,81384.63,0.51,-0.14207,0.00012,10.72166]
[1778032518661,37.72,81378.01,0.51,-0.1429,0.00013,10.76315]
[1778032521692,37.72,81373.11,0.51,-0.14352,0.00013,10.7939]
[1778032521737,37.72,81373.11,0.51,-0.14352,0.00013,10.7939]
[1778032521783,37.72,81373.11,0.51,-0.14352,0.00013,10.7939]
[1778032521794,37.72,81373.51,0.51,-0.14347,0.00013,10.79142]
[1778032527696,37.72,81374.89,0.51,-0.1433,0.00013,10.78295]
[1778032532053,37.72,81369.91,0.51,-0.14386,0.00013,10.80789]
[1778032532088,37.72,81370.13,0.51,-0.14384,0.00013,10.80651]
[1778032537766,37.72,81366.37,0.51,-0.14431,0.00013,10.83009]
[1778032540120,37.72,81366.01,0.51,-0.14436,0.00013,10.83233]
[1778032540787,37.72,81366.33,0.51,-0.14432,0.00013,10.8303]
[1778032542137,37.72,81366.12,0.51,-0.14434,0.00013,10.83159]
[1778032542143,37.72,81366.12,0.51,-0.14434,0.00013,10.83159]
[1778032542802,37.72,81366.05,0.51,-0.14435,0.00013,10.83202]
[1778032547836,37.72,81364.38,0.51,-0.14456,0.00013,10.84233]
[1778032552873,37.72,81367.89,0.51,-0.14411,0.00013,10.82027]
[1778032557941,37.72,81366.73,0.51,-0.14426,0.00013,10.82749]
[1778032562207,37.72,81369.97,0.51,-0.14385,0.00013,10.80709]
[1778032562239,37.72,81369.97,0.51,-0.14385,0.00013,10.80709]
[1778032562944,37.72,81371.89,0.51,-0.14361,0.00013,10.7951]
[1778032564134,37.72,81372.72,0.51,-0.1435,0.00013,10.78993]
[1778032564279,37.72,81372.72,0.51,-0.1435,0.00013,10.78993]
[1778032564412,37.72,81372.72,0.51,-0.1435,0.00013,10.78993]
[1778032564958,37.72,81369.9,0.51,-0.14386,0.00013,10.80758]
[1778032565290,37.72,81369.9,0.51,-0.14386,0.00013,10.80758]
[1778032565294,37.72,81369.9,0.51,-0.14386,0.00013,10.80758]
[1778032565964,37.72,81378.51,0.51,-0.14278,0.00013,10.7538]
[1778032566441,37.72,81378.51,0.51,-0.14278,0.00013,10.7538]
[1778032566973,37.72,81381.29,0.51,-0.14243,0.00013,10.73652]
[1778032567236,37.72,81381.29,0.51,-0.14243,0.00013,10.73652]
[1778032567639,37.72,81381.29,0.51,-0.14243,0.00013,10.73652]
[1778032569868,37.72,81387.21,0.51,-0.1417,0.00012,10.6998]
[1778032569879,37.72,81387.21,0.51,-0.1417,0.00012,10.6998]
[1778032571952,37.72,81388.52,0.51,-0.14154,0.00012,10.69195]
[1778032571975,37.72,81388.52,0.51,-0.14154,0.00012,10.69195]
[1778032572006,37.72,81388.87,0.51,-0.14149,0.00012,10.68968]
[1778032572078,37.72,81388.87,0.51,-0.14149,0.00012,10.68968]
[1778032572469,37.72,81388.87,0.51,-0.14149,0.00012,10.68968]
[1778032572502,37.72,81388.87,0.51,-0.14149,0.00012,10.68968]
[1778032572532,37.72,81388.87,0.51,-0.14149,0.00012,10.68968]
[1778032573015,37.72,81390.79,0.51,-0.14125,0.00012,10.67762]
[1778032578050,37.72,81394.83,0.51,-0.14078,0.00012,10.65361]
[1778032583085,37.73,81389.33,0.51,-0.14148,0.00012,10.68892]
[1778032585745,37.73,81386.08,0.51,-0.14189,0.00012,10.70956]
[1778032587530,37.73,81383.21,0.51,-0.14225,0.00013,10.72777]
[1778032589256,37.73,81382.5,0.51,-0.14235,0.00013,10.73232]
[1778032589770,37.73,81382.5,0.51,-0.14235,0.00013,10.73232]
[1778032594720,37.73,81382.83,0.51,-0.14225,0.00013,10.72453]
[1778032598068,37.73,81384.33,0.51,-0.14207,0.00012,10.71557]
[1778032598765,37.73,81387.02,0.51,-0.14174,0.00012,10.69886]
[1778032599652,37.73,81389.15,0.51,-0.14147,0.00012,10.68568]
[1778032599657,37.73,81389.15,0.51,-0.14147,0.00012,10.68568]
[1778032600222,37.73,81391.43,0.51,-0.14119,0.00012,10.67158]
[1778032600794,37.73,81391.43,0.51,-0.14119,0.00012,10.67158]
[1778032606245,37.74,81395.84,0.51,-0.14067,0.00012,10.64515]
[1778032612087,37.74,81402.7,0.51,-0.13984,0.00012,10.60363]
[1778032614959,37.74,81401.61,0.51,-0.13998,0.00012,10.61068]
[1778032620035,37.74,81399.61,0.51,-0.14024,0.00012,10.62394]
[1778032626147,37.74,81393.1,0.51,-0.14105,0.00012,10.66465]
[1778032631133,37.75,81386.79,0.51,-0.14186,0.00012,10.70493]
[1778032633149,37.75,81387.15,0.51,-0.14182,0.00012,10.70294]
[1778032635178,37.75,81387.24,0.51,-0.14181,0.00012,10.70263]
[1778032640486,37.75,81392.78,0.51,-0.14114,0.00012,10.66897]
[1778032645521,37.75,81393.95,0.51,-0.14101,0.00012,10.66245]
[1778032650556,37.76,81396.51,0.51,-0.14071,0.00012,10.64729]
[1778032651355,37.76,81396.51,0.51,-0.14071,0.00012,10.64729]
[1778032653376,37.76,81400.04,0.51,-0.14021,0.00012,10.61956]
[1778032658612,37.76,81399.38,0.51,-0.14032,0.00012,10.62492]
[1778032661480,37.76,81399.44,0.51,-0.14032,0.00012,10.62496]
[1778032666669,37.77,81398.54,0.51,-0.14046,0.00012,10.63181]
[1778032672711,37.77,81400.06,0.51,-0.14029,0.00012,10.62355]
[1778032678045,37.77,81397.9,0.51,-0.14058,0.00012,10.63782]
[1778032682422,37.77,81390.64,0.51,-0.14148,0.00012,10.6832]
[1778032682450,37.77,81390.64,0.51,-0.14148,0.00012,10.6832]
[1778032682503,37.77,81390.64,0.51,-0.14148,0.00012,10.6832]
[1778032683212,37.77,81382.48,0.51,-0.1425,0.00013,10.73426]
[1778032688822,37.77,81376.73,0.51,-0.14322,0.00013,10.77021]
[1778032691835,37.77,81374.98,0.51,-0.14344,0.00013,10.78113]
[1778032697103,37.77,81372.41,0.51,-0.14376,0.00013,10.79712]
[1778032701336,37.77,81365.72,0.51,-0.1446,0.00013,10.83873]
[1778032701473,37.77,81365.72,0.51,-0.1446,0.00013,10.83873]
[1778032701486,37.77,81365.72,0.51,-0.1446,0.00013,10.83873]
[1778032702920,37.77,81375.86,0.51,-0.14333,0.00013,10.77534]
[1778032706962,37.77,81379.48,0.51,-0.14287,0.00013,10.75293]
[1778032707218,37.77,81379.48,0.51,-0.14287,0.00013,10.75293]
[1778032707053,37.77,81382.3,0.51,-0.14252,0.00013,10.7354]
[1778032707273,37.77,81382.3,0.51,-0.14252,0.00013,10.7354]
[1778032708033,37.77,81382.3,0.51,-0.14252,0.00013,10.7354]
[1778032708095,37.77,81383.06,0.51,-0.14243,0.00013,10.73075]
[1778032710070,37.78,81383.14,0.51,-0.14242,0.00013,10.73035]
[1778032710244,37.77,81392.29,0.51,-0.14128,0.00012,10.67314]
[1778032712081,37.78,81392.29,0.51,-0.14128,0.00012,10.67331]
[1778032712327,37.78,81394.0,0.51,-0.141,0.00012,10.65625]
[1778032712467,37.78,81394.0,0.51,-0.141,0.00012,10.65625]
[1778032712499,37.78,81394.0,0.51,-0.141,0.00012,10.65625]
[1778032712638,37.78,81394.0,0.51,-0.141,0.00012,10.65625]
[1778032712991,37.77,81394.0,0.51,-0.141,0.00012,10.65618]
[1778032713692,37.77,81394.0,0.51,-0.141,0.00012,10.65618]
[1778032713726,37.77,81394.0,0.51,-0.141,0.00012,10.65618]
[1778032714126,37.77,81398.1,0.51,-0.14049,0.00012,10.63035]
[1778032716071,37.77,81398.1,0.51,-0.14049,0.00012,10.63031]
[1778032716083,37.77,81398.1,0.51,-0.14049,0.00012,10.63031]
[1778032716136,37.77,81398.1,0.51,-0.14049,0.00012,10.63031]
[1778032716204,37.77,81398.1,0.51,-0.14049,0.00012,10.63031]
[1778032716235,37.77,81399.21,0.51,-0.14035,0.00012,10.62336]
[1778032718155,37.77,81399.21,0.51,-0.14035,0.00012,10.62333]
[1778032722199,37.77,81398.97,0.51,-0.14037,0.00012,10.62471]
[1778032725432,37.77,81396.34,0.51,-0.1407,0.00012,10.64086]
[1778032725552,37.77,81396.34,0.51,-0.1407,0.00012,10.64086]
[1778032725569,37.77,81396.34,0.51,-0.1407,0.00012,10.64086]
[1778032725611,37.77,81396.34,0.51,-0.1407,0.00012,10.64086]
[1778032726083,37.77,81396.21,0.51,-0.14071,0.00012,10.64161]
[1778032726395,37.77,81396.21,0.51,-0.14071,0.00012,10.64161]
[1778032726782,37.77,81396.21,0.51,-0.14071,0.00012,10.64161]
[1778032727091,37.77,81381.99,0.51,-0.14248,0.00013,10.73017]
[1778032728097,37.77,81372.3,0.51,-0.1437,0.00013,10.79068]
[1778032730298,37.77,81367.78,0.51,-0.14426,0.00013,10.81883]
[1778032731995,37.77,81366.91,0.51,-0.14437,0.00013,10.82421]
[1778032732126,37.77,81366.84,0.51,-0.14438,0.00013,10.8246]
[1778032732725,37.77,81366.84,0.51,-0.14438,0.00013,10.8246]
[1778032733134,37.77,81364.11,0.51,-0.14472,0.00013,10.84159]
[1778032734791,37.77,81364.11,0.51,-0.14472,0.00013,10.84159]
[1778032735146,37.77,81363.68,0.51,-0.14478,0.00013,10.84413]
[1778032737160,37.77,81372.49,0.51,-0.14366,0.00013,10.78906]
[1778032741762,37.77,81371.96,0.51,-0.14373,0.00013,10.7924]
[1778032741777,37.77,81371.96,0.51,-0.14373,0.00013,10.7924]
[1778032747229,37.77,81364.46,0.51,-0.14467,0.00013,10.8391]
[1778032752268,37.77,81361.88,0.51,-0.145,0.00013,10.85507]
[1778032756560,37.77,81359.71,0.51,-0.14527,0.00013,10.86852]
[1778032756612,37.77,81359.71,0.51,-0.14527,0.00013,10.86852]
[1778032757275,37.77,81359.71,0.51,-0.14527,0.00013,10.86852]
[1778032757289,37.77,81359.71,0.51,-0.14527,0.00013,10.86852]
[1778032758084,37.77,81359.34,0.51,-0.14532,0.00013,10.87084]
[1778032758630,37.77,81358.01,0.51,-0.14549,0.00013,10.8791]
[1778032760101,37.77,81358.04,0.51,-0.14548,0.00013,10.87891]
[1778032761860,37.77,81371.29,0.51,-0.1438,0.00013,10.79586]
[1778032762721,37.77,81371.29,0.51,-0.1438,0.00013,10.79586]
[1778032768377,37.77,81379.17,0.51,-0.14281,0.00013,10.74684]
[1778032770777,37.77,81380.38,0.51,-0.14267,0.00013,10.73952]
[1778032776894,37.77,81384.2,0.51,-0.14214,0.00013,10.70996]
[1778032782029,37.77,81389.82,0.51,-0.14144,0.00012,10.67508]
[1778032782929,37.77,81396.0,0.51,-0.14067,0.00012,10.63634]
[1778032787843,37.77,81397.32,0.51,-0.1405,0.00012,10.62798]
[1778032787879,37.77,81397.32,0.51,-0.1405,0.00012,10.62798]
[1778032788008,37.77,81397.32,0.51,-0.1405,0.00012,10.62798]
[1778032788042,37.77,81396.98,0.51,-0.14054,0.00012,10.62998]
[1778032789004,37.77,81396.98,0.51,-0.14054,0.00012,10.62998]
[1778032794664,37.77,81397.34,0.51,-0.14049,0.00012,10.62746]
[1778032795083,37.77,81397.34,0.51,-0.14049,0.00012,10.62746]
[1778032800607,37.77,81398.53,0.51,-0.14034,0.00012,10.6198]
[1778032801343,37.77,81398.53,0.51,-0.14034,0.00012,10.6198]
[1778032802098,37.77,81403.38,0.51,-0.13974,0.00012,10.58952]
[1778032802186,37.77,81409.32,0.51,-0.139,0.00012,10.55247]
[1778032802487,37.77,81409.32,0.51,-0.139,0.00012,10.55247]
[1778032803023,37.77,81409.32,0.51,-0.139,0.00012,10.55247]
[1778032803139,37.77,81409.32,0.51,-0.139,0.00012,10.55247]
[1778032803195,37.77,81409.32,0.51,-0.139,0.00012,10.55247]
[1778032803293,37.77,81403.55,0.51,-0.13972,0.00012,10.5885]
[1778032803635,37.77,81394.88,0.51,-0.14079,0.00012,10.64258]
[1778032805241,37.77,81394.88,0.51,-0.14079,0.00012,10.64258]
[1778032807213,37.77,81392.2,0.51,-0.14112,0.00012,10.65924]
[1778032811270,37.77,81393.72,0.51,-0.14093,0.00012,10.6494]
[1778032815345,37.77,81392.71,0.51,-0.14104,0.00012,10.65525]
[1778032815266,37.77,81383.16,0.51,-0.14224,0.00013,10.71502]
[1778032820741,37.77,81389.87,0.51,-0.14141,0.00012,10.67364]
[1778032825778,37.77,81383.39,0.51,-0.14223,0.00013,10.71454]
[1778032830814,37.77,81386.4,0.51,-0.14186,0.00012,10.69623]
[1778032835567,37.77,81385.98,0.51,-0.14186,0.00012,10.69297]
[1778032840883,37.77,81387.58,0.51,-0.14165,0.00012,10.68263]
[1778032845920,37.77,81382.09,0.51,-0.14234,0.00013,10.71699]
[1778032849720,37.77,81376.89,0.51,-0.14299,0.00013,10.74967]
[1778032849765,37.77,81376.89,0.51,-0.14299,0.00013,10.74967]
[1778032849783,37.77,81376.89,0.51,-0.14299,0.00013,10.74967]
[1778032850314,37.77,81376.89,0.51,-0.14299,0.00013,10.74967]
[1778032850318,37.77,81355.03,0.51,-0.14576,0.00013,10.88632]
[1778032851739,37.77,81354.45,0.51,-0.14583,0.00013,10.88995]
[1778032851769,37.77,81354.45,0.51,-0.14583,0.00013,10.88995]
[1778032851989,37.77,81354.45,0.51,-0.14583,0.00013,10.88995]
[1778032852297,37.77,81354.45,0.51,-0.14583,0.00013,10.88995]
[1778032852313,37.77,81354.45,0.51,-0.14583,0.00013,10.88995]
[1778032852324,37.77,81340.88,0.51,-0.14756,0.00013,10.97463]
[1778032853889,37.77,81336.57,0.51,-0.14811,0.00013,11.00154]
[1778032856405,37.77,81331.42,0.51,-0.14877,0.00013,11.03362]
[1778032856428,37.77,81330.31,0.51,-0.14891,0.00013,11.04047]
[1778032856477,37.77,81330.31,0.51,-0.14891,0.00013,11.04047]
[1778032857053,37.77,81330.31,0.51,-0.14891,0.00013,11.04047]
[1778032857072,37.77,81330.31,0.51,-0.14891,0.00013,11.04047]
[1778032857084,37.77,81330.31,0.51,-0.14891,0.00013,11.04047]
[1778032857123,37.77,81330.31,0.51,-0.14891,0.00013,11.04047]
[1778032857144,37.77,81315.76,0.51,-0.1508,0.00013,11.13169]
[1778032857841,37.77,81315.76,0.51,-0.1508,0.00013,11.13169]
[1778032859460,37.77,81313.87,0.51,-0.15104,0.00013,11.14312]
[1778032859480,37.77,81313.87,0.51,-0.15104,0.00013,11.14312]
[1778032860153,37.77,81310.89,0.51,-0.15143,0.00013,11.16155]
[1778032860780,37.77,81310.89,0.51,-0.15143,0.00013,11.16155]
[1778032860818,37.77,81310.89,0.51,-0.15143,0.00013,11.16155]
[1778032860862,37.77,81310.89,0.51,-0.15143,0.00013,11.16155]
[1778032861169,37.77,81312.34,0.51,-0.15123,0.00013,11.15221]
[1778032862163,37.77,81312.34,0.51,-0.15123,0.00013,11.15221]
[1778032862229,37.77,81319.6,0.51,-0.15028,0.00013,11.10626]
[1778032863933,37.77,81319.6,0.51,-0.15027,0.00013,11.10607]
[1778032864048,37.77,81319.36,0.51,-0.1503,0.00013,11.10737]
[1778032866172,37.77,81318.53,0.51,-0.1504,0.00013,11.11236]
[1778032866238,37.77,81318.53,0.51,-0.1504,0.00013,11.11236]
[1778032866289,37.77,81318.53,0.51,-0.1504,0.00013,11.11236]
[1778032866335,37.77,81318.53,0.51,-0.1504,0.00013,11.11236]
[1778032866339,37.76,81317.16,0.51,-0.15058,0.00013,11.12071]
[1778032866565,37.76,81317.16,0.51,-0.15058,0.00013,11.12071]
[1778032868251,37.76,81317.16,0.51,-0.15057,0.00013,11.12048]
[1778032868293,37.76,81317.16,0.51,-0.15057,0.00013,11.12048]
[1778032868346,37.76,81317.16,0.51,-0.15057,0.00013,11.12048]
[1778032868425,37.76,81301.2,0.51,-0.15265,0.00013,11.2201]
[1778032869034,37.76,81301.2,0.51,-0.15265,0.00013,11.2201]
[1778032869072,37.76,81301.2,0.51,-0.15265,0.00013,11.2201]
[1778032869236,37.76,81304.45,0.51,-0.15222,0.00013,11.19937]
[1778032871569,37.76,81304.97,0.51,-0.15213,0.00013,11.19543]
[1778032871638,37.76,81304.97,0.51,-0.15213,0.00013,11.19543]
[1778032871782,37.76,81304.97,0.51,-0.15213,0.00013,11.19543]
[1778032872426,37.75,81314.87,0.51,-0.15078,0.00013,11.13016]
[1778032874056,37.75,81314.87,0.51,-0.15077,0.00013,11.1299]
[1778032874158,37.74,81306.94,0.51,-0.15174,0.00013,11.17649]
[1778032878382,37.72,81307.56,0.51,-0.15153,0.00013,11.16603]
[1778032878476,37.72,81307.58,0.51,-0.15152,0.00013,11.1656]
[1778032879153,37.71,81308.05,0.51,-0.15145,0.00013,11.16234]
[1778032880681,37.71,81301.48,0.51,-0.1523,0.00013,11.20321]
[1778032880710,37.71,81301.48,0.51,-0.1523,0.00013,11.20321]
[1778032880832,37.71,81301.48,0.51,-0.1523,0.00013,11.20321]
[1778032881166,37.71,81301.48,0.51,-0.1523,0.00013,11.20284]
[1778032882112,37.71,81301.48,0.51,-0.1523,0.00013,11.20284]
[1778032884016,37.7,81302.2,0.51,-0.15212,0.00013,11.19434]
[1778032884594,37.69,81300.25,0.51,-0.1523,0.00013,11.20307]
[1778032887561,37.66,81299.15,0.51,-0.15231,0.00013,11.203]
[1778032887596,37.66,81299.15,0.51,-0.15231,0.00013,11.203]
[1778032888132,37.66,81299.15,0.51,-0.15231,0.00013,11.203]
[1778032888158,37.66,81299.15,0.51,-0.15231,0.00013,11.203]
[1778032888179,37.66,81299.15,0.51,-0.15231,0.00013,11.203]
[1778032889391,37.65,81298.1,0.51,-0.15238,0.00013,11.20621]
[1778032889401,37.65,81298.1,0.51,-0.15238,0.00013,11.20621]
[1778032889443,37.65,81299.05,0.51,-0.15224,0.00013,11.1999]
[1778032893250,37.63,81288.71,0.51,-0.15338,0.00013,11.25067]
[1778032893727,37.63,81288.71,0.51,-0.15338,0.00013,11.25067]
[1778032898286,37.57,81274.19,0.51,-0.15493,0.00013,11.32361]
[1778032898482,37.57,81274.19,0.51,-0.15493,0.00013,11.32361]
[1778032899293,37.56,81272.48,0.51,-0.15515,0.00013,11.33394]
[1778032900614,37.56,81271.55,0.51,-0.15526,0.00013,11.33936]
[1778032900696,37.56,81271.55,0.51,-0.15526,0.00013,11.33936]
[1778032901307,37.56,81271.1,0.51,-0.15531,0.00013,11.34176]
[1778032902198,37.56,81271.1,0.51,-0.15531,0.00013,11.34176]
[1778032902334,37.55,81283.24,0.51,-0.15362,0.00013,11.26177]
[1778032904163,37.54,81283.24,0.51,-0.15356,0.00013,11.25864]
[1778032904176,37.54,81283.24,0.51,-0.15356,0.00013,11.25864]
[1778032904259,37.54,81283.24,0.51,-0.15356,0.00013,11.25864]
[1778032904357,37.54,81283.24,0.51,-0.15356,0.00013,11.25864]
[1778032904363,37.53,81288.87,0.51,-0.15276,0.00013,11.2204]
[1778032908169,37.52,81295.81,0.51,-0.15178,0.00013,11.17372]
[1778032908355,37.52,81295.22,0.51,-0.15185,0.00013,11.17725]
[1778032910614,37.52,81298.29,0.51,-0.15144,0.00013,11.15755]
[1778032911376,37.52,81299.2,0.51,-0.15132,0.00013,11.15164]
[1778032916411,37.52,81302.63,0.51,-0.15085,0.00013,11.12898]
[1778032921446,37.51,81303.7,0.51,-0.15068,0.00013,11.1209]
[1778032923194,37.51,81304.82,0.51,-0.15053,0.00013,11.11367]
[1778032923462,37.51,81310.17,0.51,-0.14982,0.00013,11.07956]
[1778032925476,37.51,81317.78,0.51,-0.14882,0.00013,11.03096]
[1778032929470,37.5,81316.37,0.51,-0.14898,0.00013,11.0389]
[1778032929479,37.5,81316.37,0.51,-0.14898,0.00013,11.0389]
[1778032929548,37.5,81314.17,0.51,-0.14926,0.00013,11.05247]
[1778032931846,37.5,81308.57,0.51,-0.14999,0.00013,11.08746]
[1778032931876,37.5,81308.57,0.51,-0.14999,0.00013,11.08746]
[1778032931946,37.5,81309.18,0.51,-0.1499,0.00013,11.0831]
[1778032933547,37.5,81311.28,0.51,-0.14962,0.00013,11.06985]
[1778032934354,37.5,81315.03,0.51,-0.14912,0.00013,11.04572]
[1778032934853,37.5,81315.03,0.51,-0.14912,0.00013,11.04572]
[1778032934892,37.5,81315.65,0.51,-0.14904,0.00013,11.04181]
[1778032940582,37.49,81311.28,0.51,-0.14958,0.00013,11.06771]
[1778032943449,37.49,81312.2,0.51,-0.14945,0.00013,11.06155]
[1778032943488,37.49,81314.51,0.51,-0.14914,0.00013,11.04626]
[1778032948466,37.49,81315.71,0.51,-0.14896,0.00013,11.03769]
[1778032948483,37.49,81319.72,0.51,-0.14843,0.00013,11.01175]
[1778032954494,37.48,81321.19,0.51,-0.14814,0.00013,10.9945]
[1778032958322,37.48,81320.63,0.51,-0.1482,0.00013,10.9975]
[1778032958420,37.48,81320.08,0.51,-0.14826,0.00013,11.00044]
[1778032961281,37.48,81318.38,0.51,-0.14847,0.00013,11.01089]
[1778032961362,37.47,81317.6,0.51,-0.14851,0.00013,11.01262]
[1778032966651,37.45,81320.27,0.51,-0.14809,0.00013,10.99216]
[1778032966872,37.45,81320.27,0.51,-0.14809,0.00013,10.99216]
[1778032966916,37.45,81320.27,0.51,-0.14809,0.00013,10.99216]
[1778032967167,37.45,81320.27,0.51,-0.14809,0.00013,10.99216]
[1778032972820,37.45,81322.32,0.51,-0.14779,0.00013,10.97765]
[1778032975521,37.45,81317.8,0.51,-0.14837,0.00013,11.00571]
[1778032975536,37.44,81314.81,0.51,-0.14871,0.00013,11.02198]
[1778032976167,37.44,81314.81,0.51,-0.14871,0.00013,11.02198]
[1778032976224,37.43,81313.5,0.51,-0.14882,0.00013,11.02743]
[1778032977325,37.43,81313.5,0.51,-0.14882,0.00013,11.02743]
[1778032977410,37.43,81313.97,0.51,-0.14875,0.00013,11.02416]
[1778032978260,37.43,81313.97,0.51,-0.14875,0.00013,11.02416]
[1778032978346,37.43,81313.99,0.51,-0.14875,0.00013,11.02375]
[1778032978672,37.43,81313.99,0.51,-0.14875,0.00013,11.02375]
[1778032978862,37.43,81313.99,0.51,-0.14875,0.00013,11.02375]
[1778032983896,37.42,81320.18,0.51,-0.14792,0.00013,10.98337]
[1778032987408,37.42,81320.2,0.51,-0.1479,0.00013,10.98279]
[1778032987509,37.42,81317.03,0.51,-0.14831,0.00013,11.00233]
[1778032989431,37.42,81317.03,0.51,-0.14831,0.00013,11.00233]
[1778032989513,37.42,81317.07,0.51,-0.14829,0.00013,11.00157]
[1778032989594,37.42,81317.07,0.51,-0.14829,0.00013,11.00157]
[1778032990324,37.42,81317.07,0.51,-0.14829,0.00013,11.00157]
[1778032991170,37.42,81317.07,0.51,-0.14829,0.00013,11.00132]
[1778032991271,37.42,81317.76,0.51,-0.14819,0.00013,10.99671]
[1778032992035,37.42,81317.76,0.51,-0.14819,0.00013,10.99671]
[1778032992050,37.42,81317.76,0.51,-0.14819,0.00013,10.99671]
[1778032992754,37.42,81317.98,0.51,-0.14816,0.00013,10.99508]
[1778032993494,37.42,81317.98,0.51,-0.14816,0.00013,10.99508]
[1778032995476,37.42,81316.95,0.51,-0.14829,0.00013,11.00135]
[1778032995560,37.42,81314.08,0.51,-0.14865,0.00013,11.01897]
[1778032999601,37.41,81316.43,0.51,-0.14832,0.00013,11.00304]
[1778033000047,37.41,81316.63,0.51,-0.14829,0.00013,11.00152]
[1778033005081,37.41,81318.09,0.51,-0.14808,0.00013,10.99116]
[1778033007629,37.41,81318.18,0.51,-0.14806,0.00013,10.99012]
[1778033007640,37.41,81318.18,0.51,-0.14806,0.00013,10.99012]
[1778033012369,37.4,81309.48,0.51,-0.1491,0.00013,11.0375]
[1778033013993,37.4,81310.39,0.51,-0.14897,0.00013,11.03144]
[1778033015773,37.4,81309.68,0.51,-0.14905,0.00013,11.03531]
[1778033016475,37.4,81309.68,0.51,-0.14905,0.00013,11.03531]
[1778033016516,37.4,81309.68,0.51,-0.14905,0.00013,11.03531]
[1778033016495,37.4,81305.2,0.51,-0.14963,0.00013,11.06332]
[1778033017480,37.4,81286.09,0.51,-0.15215,0.00013,11.1841]
[1778033017818,37.4,81286.09,0.51,-0.15215,0.00013,11.1841]
[1778033019492,37.39,81278.49,0.51,-0.15308,0.00013,11.22859]
[1778033025582,37.37,81284.82,0.51,-0.15215,0.00013,11.18403]
[1778033026176,37.37,81285.59,0.51,-0.15204,0.00013,11.17889]
[1778033026227,37.37,81285.59,0.51,-0.15204,0.00013,11.17889]
[1778033026357,37.37,81285.59,0.51,-0.15204,0.00013,11.17889]
[1778033026458,37.37,81291.17,0.51,-0.1513,0.00013,11.14331]
[1778033027267,37.37,81291.17,0.51,-0.1513,0.00013,11.14331]
[1778033027284,37.37,81291.17,0.51,-0.1513,0.00013,11.14331]
[1778033027299,37.37,81291.17,0.51,-0.1513,0.00013,11.14331]
[1778033027394,37.37,81296.05,0.51,-0.15065,0.00013,11.11221]
[1778033028414,37.37,81296.05,0.51,-0.15065,0.00013,11.11221]
[1778033028435,37.37,81296.05,0.51,-0.15065,0.00013,11.11221]
[1778033028548,37.37,81296.05,0.51,-0.15065,0.00013,11.11221]
[1778033028567,37.37,81296.05,0.51,-0.15065,0.00013,11.11221]
[1778033028504,37.37,81297.08,0.51,-0.15051,0.00013,11.10552]
[1778033028614,37.37,81297.08,0.51,-0.15051,0.00013,11.10552]
[1778033029439,37.37,81293.55,0.51,-0.15097,0.00013,11.1277]
[1778033031079,37.37,81293.55,0.51,-0.15097,0.00013,11.1275]
[1778033031111,37.37,81293.55,0.51,-0.15097,0.00013,11.1275]
[1778033031150,37.37,81293.55,0.51,-0.15097,0.00013,11.1275]
[1778033031266,37.37,81291.92,0.51,-0.15118,0.00013,11.13761]
[1778033031957,37.37,81291.92,0.51,-0.15118,0.00013,11.13761]
[1778033036774,37.36,81289.75,0.51,-0.15145,0.00013,11.15036]
[1778033036885,37.36,81289.75,0.51,-0.15145,0.00013,11.15036]
[1778033037307,37.36,81289.46,0.51,-0.15148,0.00013,11.15201]
[1778033041339,37.36,81297.48,0.51,-0.15041,0.00013,11.10067]
[1778033046105,37.36,81302.86,0.51,-0.14969,0.00013,11.06571]
[1778033046370,37.36,81303.1,0.51,-0.14965,0.00013,11.06384]
[1778033051405,37.35,81306.38,0.51,-0.14919,0.00013,11.04144]
[1778033056440,37.35,81306.35,0.51,-0.14916,0.00013,11.03991]
[1778033061474,37.34,81308.69,0.51,-0.14882,0.00013,11.02345]
[1778033066510,37.34,81310.38,0.51,-0.14856,0.00013,11.01111]
[1778033068207,37.33,81311.96,0.51,-0.14835,0.00013,11.00079]
[1778033074566,37.33,81313.05,0.51,-0.1481,0.00013,10.98545]
[1778033079184,37.32,81313.06,0.51,-0.14807,0.00013,10.98421]
[1778033079601,37.32,81312.63,0.51,-0.14812,0.00013,10.98664]
[1778033080501,37.32,81312.63,0.51,-0.14812,0.00013,10.98664]
[1778033080607,37.32,81301.44,0.51,-0.14958,0.00013,11.05715]
[1778033080687,37.32,81301.44,0.51,-0.14958,0.00013,11.05715]
[1778033081234,37.32,81301.44,0.51,-0.14958,0.00013,11.05715]
[1778033081259,37.32,81301.44,0.51,-0.14958,0.00013,11.05715]
[1778033081618,37.32,81294.57,0.51,-0.15048,0.00013,11.10026]
[1778033082525,37.32,81294.57,0.51,-0.15048,0.00013,11.10026]
[1778033082654,37.32,81291.59,0.51,-0.15086,0.00013,11.11894]
[1778033086650,37.32,81283.93,0.51,-0.15186,0.00013,11.16659]
[1778033091562,37.31,81282.21,0.51,-0.15207,0.00013,11.1768]
[1778033091593,37.31,81279.9,0.51,-0.15237,0.00013,11.19097]
[1778033093835,37.31,81280.6,0.51,-0.15227,0.00013,11.1863]
[1778033096513,37.31,81268.45,0.51,-0.15388,0.00013,11.26258]
[1778033097173,37.31,81268.45,0.51,-0.15388,0.00013,11.26258]
[1778033097190,37.31,81268.45,0.51,-0.15388,0.00013,11.26258]
[1778033097349,37.31,81266.06,0.51,-0.15419,0.00013,11.27764]
[1778033101074,37.31,81261.27,0.51,-0.15483,0.00013,11.30777]
[1778033106583,37.3,81254.14,0.51,-0.15577,0.00013,11.3518]
[1778033110628,37.3,81254.39,0.51,-0.15572,0.00013,11.34979]
[1778033114579,37.3,81245.92,0.51,-0.15685,0.00014,11.40253]
[1778033118082,37.3,81246.17,0.51,-0.15681,0.00014,11.40077]
[1778033119808,37.3,81255.48,0.51,-0.15555,0.00013,11.34151]
[1778033120085,37.3,81255.48,0.51,-0.15555,0.00013,11.34151]
[1778033120138,37.3,81263.32,0.51,-0.15449,0.00013,11.29146]
[1778033123077,37.29,81264.62,0.51,-0.15427,0.00013,11.28118]
[1778033123089,37.29,81264.62,0.51,-0.15427,0.00013,11.28118]
[1778033123129,37.29,81264.62,0.51,-0.15427,0.00013,11.28118]
[1778033123218,37.27,81263.03,0.51,-0.15433,0.00013,11.2838]
[1778033124369,37.27,81263.03,0.51,-0.15433,0.00013,11.2838]
[1778033124405,37.27,81263.03,0.51,-0.15433,0.00013,11.2838]
[1778033124530,37.25,81261.99,0.51,-0.15439,0.00013,11.28661]
[1778033127321,37.24,81261.61,0.51,-0.15436,0.00013,11.28521]
[1778033127350,37.24,81261.61,0.51,-0.15436,0.00013,11.28521]
[1778033127374,37.24,81261.61,0.51,-0.15436,0.00013,11.28521]
[1778033127452,37.22,81260.24,0.51,-0.15439,0.00013,11.28649]
[1778033132973,37.19,81260.81,0.51,-0.15408,0.00013,11.26804]
[1778033138009,37.18,81261.14,0.51,-0.15399,0.00013,11.26418]
[1778033141030,37.18,81268.65,0.51,-0.15297,0.00013,11.21536]
[1778033144500,37.18,81259.93,0.51,-0.15411,0.00013,11.26974]
[1778033150094,37.17,81267.47,0.51,-0.15307,0.00013,11.22002]
[1778033155128,37.17,81263.3,0.51,-0.1536,0.00013,11.24516]
[1778033158398,37.16,81258.11,0.51,-0.15427,0.00013,11.2773]
[1778033158429,37.16,81258.11,0.51,-0.15427,0.00013,11.2773]
[1778033158650,37.16,81254.98,0.51,-0.15469,0.00013,11.29689]
[1778033159370,37.16,81254.98,0.51,-0.15469,0.00013,11.29689]
[1778033163375,37.16,81252.6,0.51,-0.15499,0.00014,11.31087]
[1778033168603,37.14,81252.26,0.51,-0.1549,0.00014,11.30689]
[1778033170456,37.11,81249.43,0.51,-0.15511,0.00014,11.31637]
[1778033170481,37.11,81249.43,0.51,-0.15511,0.00014,11.31637]
[1778033171742,37.1,81251.01,0.51,-0.15481,0.00014,11.30211]
[1778033171749,37.09,81248.03,0.51,-0.15517,0.00014,11.3193]
[1778033171777,37.09,81248.03,0.51,-0.15517,0.00014,11.3193]
[1778033172268,37.09,81235.73,0.51,-0.15684,0.00014,11.39761]
[1778033174752,37.09,81226.57,0.51,-0.15809,0.00014,11.45583]
[1778033174850,37.09,81226.57,0.51,-0.15809,0.00014,11.45583]
[1778033174890,37.09,81226.57,0.51,-0.15809,0.00014,11.45583]
[1778033175569,37.09,81226.57,0.51,-0.15809,0.00014,11.45583]
[1778033175584,37.09,81226.57,0.51,-0.15809,0.00014,11.45583]
[1778033175597,37.09,81226.57,0.51,-0.15809,0.00014,11.45583]
[1778033175698,37.09,81227.19,0.51,-0.158,0.00014,11.4517]
[1778033177547,37.09,81227.19,0.51,-0.158,0.00014,11.45153]
[1778033177553,37.09,81227.19,0.51,-0.158,0.00014,11.45153]
[1778033180581,37.09,81227.3,0.51,-0.15797,0.00014,11.45032]
[1778033180604,37.09,81227.3,0.51,-0.15797,0.00014,11.45032]
[1778033180712,37.09,81227.3,0.51,-0.15797,0.00014,11.45032]
[1778033180763,37.09,81233.0,0.51,-0.15719,0.00014,11.41379]
[1778033181580,37.09,81233.0,0.51,-0.15719,0.00014,11.41379]
[1778033187353,37.08,81230.82,0.51,-0.15744,0.00014,11.4256]
[1778033192402,37.07,81234.18,0.51,-0.15684,0.00014,11.39407]
[1778033195590,37.06,81231.85,0.51,-0.15713,0.00014,11.40787]
[1778033195736,37.06,81231.85,0.51,-0.15713,0.00014,11.40787]
[1778033201451,37.06,81232.68,0.51,-0.15701,0.00014,11.402]
[1778033206486,37.06,81230.97,0.51,-0.15723,0.00014,11.41242]
[1778033211522,37.06,81228.61,0.51,-0.15752,0.00014,11.42604]
[1778033216558,37.05,81226.28,0.51,-0.15782,0.00014,11.43966]
[1778033221731,37.05,81227.34,0.51,-0.15766,0.00014,11.43254]
[1778033222003,37.05,81226.58,0.51,-0.15776,0.00014,11.43716]
[1778033228641,37.04,81225.57,0.51,-0.15785,0.00014,11.44124]
[1778033231223,37.04,81224.89,0.51,-0.15793,0.00014,11.44489]
[1778033231663,37.04,81224.71,0.51,-0.15795,0.00014,11.4457]
[1778033234687,37.02,81224.84,0.51,-0.15781,0.00014,11.43895]
[1778033234701,37.02,81224.84,0.51,-0.15781,0.00014,11.43895]
[1778033235224,37.0,81223.49,0.51,-0.15788,0.00014,11.44208]
[1778033235237,37.0,81223.49,0.51,-0.15788,0.00014,11.44208]
[1778033235959,36.98,81223.49,0.51,-0.15776,0.00014,11.4366]
[1778033235985,36.98,81223.49,0.51,-0.15776,0.00014,11.4366]
[1778033239606,36.93,81223.42,0.51,-0.15744,0.00014,11.42118]
[1778033239642,36.93,81223.42,0.51,-0.15744,0.00014,11.42118]
[1778033239743,36.93,81232.0,0.51,-0.15625,0.00014,11.36574]
[1778033240757,36.93,81232.0,0.51,-0.15625,0.00014,11.36574]
[1778033244563,36.92,81232.61,0.51,-0.15613,0.00014,11.36007]
[1778033244698,36.92,81232.61,0.51,-0.15613,0.00014,11.36007]
[1778033244799,36.92,81233.04,0.51,-0.15607,0.00014,11.35687]
[1778033245435,36.92,81233.04,0.51,-0.15607,0.00014,11.35687]
[1778033245509,36.92,81233.04,0.51,-0.15607,0.00014,11.35687]
[1778033245610,36.92,81233.04,0.51,-0.15607,0.00014,11.35687]
[1778033245802,36.92,81233.04,0.51,-0.15607,0.00014,11.35687]
[1778033245818,36.92,81238.1,0.51,-0.15537,0.00014,11.32398]
[1778033245860,36.92,81238.1,0.51,-0.15537,0.00014,11.32398]
[1778033247263,36.92,81237.79,0.51,-0.1554,0.00014,11.32557]
[1778033247774,36.92,81245.76,0.51,-0.15431,0.00014,11.27413]
[1778033248427,36.92,81245.76,0.51,-0.15431,0.00014,11.27413]
[1778033248780,36.92,81248.24,0.51,-0.15397,0.00014,11.25793]
[1778033253817,36.91,81246.26,0.51,-0.15414,0.00014,11.26284]
[1778033258851,36.91,81243.46,0.51,-0.15449,0.00014,11.27948]
[1778033260866,36.91,81234.19,0.51,-0.15575,0.00014,11.33862]
[1778033265901,36.91,81230.92,0.51,-0.15618,0.00014,11.35889]
[1778033270935,36.9,81233.01,0.51,-0.15588,0.00014,11.34478]
[1778033275789,36.9,81234.41,0.51,-0.15567,0.00014,11.33485]
[1778033282014,36.89,81236.14,0.51,-0.15539,0.00014,11.32169]
[1778033287846,36.89,81234.09,0.51,-0.15563,0.00014,11.33312]
[1778033293091,36.88,81239.01,0.51,-0.15493,0.00014,11.30022]
[1778033294785,36.88,81239.01,0.51,-0.15493,0.00014,11.30022]
[1778033303162,36.88,81236.29,0.51,-0.15525,0.00014,11.31514]
[1778033308197,36.87,81235.31,0.51,-0.15536,0.00014,11.32018]
[1778033312226,36.87,81242.14,0.51,-0.15434,0.00014,11.26899]
[1778033315979,36.87,81246.87,0.51,-0.15369,0.00014,11.23812]
[1778033321906,36.86,81243.14,0.51,-0.15418,0.00014,11.26118]
[1778033322345,36.86,81253.51,0.51,-0.15277,0.00013,11.19419]
[1778033327391,36.86,81249.64,0.51,-0.15328,0.00014,11.21835]
[1778033329449,36.86,81254.04,0.51,-0.15268,0.00013,11.1898]
[1778033329486,36.86,81255.37,0.51,-0.15249,0.00013,11.18114]
[1778033335386,36.86,81256.73,0.51,-0.1523,0.00013,11.17172]
[1778033340421,36.86,81258.82,0.51,-0.152,0.00013,11.15772]
[1778033341284,36.86,81258.82,0.51,-0.152,0.00013,11.15772]
[1778033342866,36.85,81260.02,0.51,-0.15184,0.00013,11.14991]
[1778033343667,36.85,81268.58,0.51,-0.15069,0.00013,11.09474]
[1778033343946,36.85,81268.58,0.51,-0.15069,0.00013,11.09474]
[1778033344449,36.85,81268.58,0.51,-0.15069,0.00013,11.09471]
[1778033349484,36.85,81270.74,0.51,-0.1504,0.00013,11.08077]
[1778033354519,36.85,81269.97,0.51,-0.1505,0.00013,11.08565]
[1778033358804,36.85,81266.3,0.51,-0.15099,0.00013,11.10912]
[1778033364589,36.85,81264.56,0.51,-0.15121,0.00013,11.11998]
[1778033366798,36.85,81264.4,0.51,-0.15123,0.00013,11.12095]
[1778033366836,36.85,81264.4,0.51,-0.15123,0.00013,11.12095]
[1778033368655,36.85,81264.07,0.51,-0.15128,0.00013,11.12297]
[1778033368689,36.85,81264.07,0.51,-0.15128,0.00013,11.12297]
[1778033374660,36.85,81263.57,0.51,-0.15127,0.00013,11.11964]
[1778033377733,36.85,81262.75,0.51,-0.15138,0.00013,11.12482]
[1778033377786,36.85,81263.13,0.51,-0.15133,0.00013,11.12233]
[1778033380039,36.85,81263.65,0.51,-0.15126,0.00013,11.11891]
[1778033380702,36.85,81264.23,0.51,-0.15118,0.00013,11.11515]
[1778033381037,36.85,81264.23,0.51,-0.15118,0.00013,11.11515]
[1778033381069,36.85,81264.23,0.51,-0.15118,0.00013,11.11515]
[1778033381102,36.85,81264.23,0.51,-0.15118,0.00013,11.11515]
[1778033382566,36.85,81268.3,0.51,-0.15063,0.00013,11.08901]
[1778033382616,36.85,81268.3,0.51,-0.15063,0.00013,11.08901]
[1778033382771,36.85,81268.3,0.51,-0.15063,0.00013,11.08901]
[1778033382833,36.85,81276.11,0.51,-0.14959,0.00013,11.03888]
[1778033384735,36.85,81285.51,0.51,-0.14834,0.00013,10.9783]
[1778033385192,36.85,81285.51,0.51,-0.14834,0.00013,10.9783]
[1778033390780,36.85,81284.54,0.51,-0.14846,0.00013,10.9842]
[1778033391841,36.85,81284.54,0.51,-0.14846,0.00013,10.9842]
[1778033391891,36.85,81283.54,0.51,-0.14859,0.00013,10.99056]
[1778033392834,36.85,81291.88,0.51,-0.14749,0.00013,10.93696]
[1778033396006,36.85,81292.07,0.51,-0.14746,0.00013,10.93577]
[1778033396101,36.85,81290.28,0.51,-0.1477,0.00013,10.94727]
[1778033396256,36.85,81290.28,0.51,-0.1477,0.00013,10.94727]
[1778033396339,36.85,81290.28,0.51,-0.1477,0.00013,10.94727]
[1778033396538,36.85,81290.28,0.51,-0.1477,0.00013,10.94727]
[1778033396569,36.85,81290.28,0.51,-0.1477,0.00013,10.94727]
[1778033396595,36.85,81290.28,0.51,-0.1477,0.00013,10.94727]
[1778033396960,36.85,81290.28,0.51,-0.1477,0.00013,10.94727]
[1778033396964,36.85,81272.27,0.51,-0.1501,0.00013,11.06315]
[1778033397499,36.85,81272.27,0.51,-0.1501,0.00013,11.06315]
[1778033398612,36.85,81272.27,0.51,-0.1501,0.00013,11.06347]
[1778033398632,36.85,81272.27,0.51,-0.1501,0.00013,11.06347]
[1778033398840,36.85,81273.65,0.51,-0.14992,0.00013,11.05473]
[1778033399307,36.85,81273.65,0.51,-0.14992,0.00013,11.05473]
[1778033399341,36.85,81273.65,0.51,-0.14992,0.00013,11.05473]
[1778033399483,36.85,81273.65,0.51,-0.14992,0.00013,11.05473]
[1778033399840,36.85,81273.65,0.51,-0.14992,0.00013,11.05488]
[1778033400675,36.85,81273.65,0.51,-0.14992,0.00013,11.05488]
[1778033400713,36.85,81273.65,0.51,-0.14992,0.00013,11.05488]
[1778033400779,36.85,81273.65,0.51,-0.14992,0.00013,11.05488]
[1778033400804,36.85,81273.65,0.51,-0.14992,0.00013,11.05488]
[1778033400903,36.85,81274.21,0.51,-0.14986,0.00013,11.05161]
[1778033400994,36.85,81274.21,0.51,-0.14986,0.00013,11.05161]
[1778033401026,36.85,81274.21,0.51,-0.14986,0.00013,11.05161]
[1778033401697,36.85,81274.21,0.51,-0.14986,0.00013,11.05161]
[1778033401855,36.85,81274.01,0.51,-0.14988,0.00013,11.05278]
[1778033405280,36.85,81271.67,0.51,-0.1502,0.00013,11.06815]
[1778033408352,36.85,81274.34,0.51,-0.14985,0.00013,11.05134]
[1778033413942,36.85,81279.54,0.51,-0.14916,0.00013,11.01805]
[1778033418977,36.85,81281.42,0.51,-0.1489,0.00013,11.00547]
[1778033424012,36.85,81281.12,0.51,-0.14893,0.00013,11.00685]
[1778033429046,36.85,81284.01,0.51,-0.14853,0.00013,10.9877]
[1778033432750,36.85,81287.28,0.51,-0.14803,0.00013,10.9601]
[1778033433991,36.85,81286.78,0.51,-0.14809,0.00013,10.96323]
[1778033434621,36.85,81287.1,0.51,-0.14805,0.00013,10.96111]
[1778033435067,36.85,81292.47,0.51,-0.14734,0.00013,10.92657]
[1778033440123,36.85,81296.02,0.51,-0.14688,0.00013,10.90395]
[1778033443702,36.85,81294.43,0.51,-0.14708,0.00013,10.91415]
[1778033443775,36.85,81295.62,0.51,-0.14693,0.00013,10.90652]
[1778033445808,36.85,81297.95,0.51,-0.14662,0.00013,10.89159]
[1778033449854,36.85,81299.42,0.51,-0.14643,0.00013,10.88231]
[1778033453272,36.85,81298.5,0.51,-0.14656,0.00013,10.88835]
[1778033453953,36.85,81298.5,0.51,-0.14656,0.00013,10.88835]
[1778033454801,36.85,81298.34,0.51,-0.14658,0.00013,10.88945]
[1778033454834,36.85,81298.45,0.51,-0.14656,0.00013,10.88879]
[1778033455569,36.85,81298.45,0.51,-0.14656,0.00013,10.88879]
[1778033455791,36.85,81298.45,0.51,-0.14656,0.00013,10.88879]
[1778033456314,36.85,81298.99,0.51,-0.14649,0.00013,10.88537]
[1778033456984,36.85,81298.99,0.51,-0.14649,0.00013,10.88537]
[1778033461368,36.85,81300.07,0.51,-0.14636,0.00013,10.87871]
[1778033461377,36.85,81300.07,0.51,-0.14636,0.00013,10.87871]
[1778033461399,36.85,81299.48,0.51,-0.14644,0.00013,10.88256]
[1778033467316,36.85,81296.92,0.51,-0.14678,0.00013,10.89932]
[1778033471337,36.85,81296.17,0.51,-0.14688,0.00013,10.90421]
[1778033472103,36.85,81296.17,0.51,-0.14688,0.00013,10.90421]
[1778033477386,36.85,81296.02,0.51,-0.1469,0.00013,10.90538]
[1778033482421,36.85,81297.14,0.51,-0.14676,0.00013,10.89836]
[1778033488463,36.85,81298.36,0.51,-0.14661,0.00013,10.89082]
[1778033490563,36.85,81298.64,0.51,-0.14657,0.00013,10.88907]
[1778033490611,36.85,81298.64,0.51,-0.14657,0.00013,10.88907]
[1778033491513,36.85,81285.68,0.51,-0.14821,0.00013,10.96596]
[1778033492348,36.85,81285.68,0.51,-0.14821,0.00013,10.96596]
[1778033497525,36.86,81282.41,0.51,-0.14866,0.00013,10.98751]
[1778033499875,36.86,81281.65,0.51,-0.14876,0.00013,10.99232]
[1778033505303,36.86,81283.59,0.51,-0.1485,0.00013,10.97982]
[1778033510616,36.86,81289.27,0.51,-0.14776,0.00013,10.94392]
[1778033511459,36.86,81289.27,0.51,-0.14776,0.00013,10.94392]
[1778033511623,36.86,81289.36,0.51,-0.14775,0.00013,10.94337]
[1778033512241,36.86,81289.36,0.51,-0.14775,0.00013,10.94337]
[1778033512309,36.86,81289.36,0.51,-0.14775,0.00013,10.94337]
[1778033512582,36.86,81289.36,0.51,-0.14775,0.00013,10.94337]
[1778033513056,36.86,81289.36,0.51,-0.14775,0.00013,10.94337]
[1778033513672,36.86,81292.63,0.51,-0.14732,0.00013,10.92243]
[1778033513711,36.86,81292.36,0.51,-0.14735,0.00013,10.92422]
[1778033515675,36.86,81292.36,0.51,-0.14735,0.00013,10.92427]
[1778033515687,36.86,81292.36,0.51,-0.14735,0.00013,10.92427]
[1778033515786,36.86,81292.46,0.51,-0.14734,0.00013,10.92368]
[1778033517062,36.86,81292.46,0.51,-0.14734,0.00013,10.92368]
[1778033520098,36.86,81302.62,0.51,-0.14601,0.00013,10.85877]
[1778033520669,36.86,81304.45,0.51,-0.14578,0.00013,10.84718]
[1778033526821,36.86,81301.41,0.51,-0.14619,0.00013,10.86732]
[1778033531482,36.86,81312.14,0.51,-0.1448,0.00013,10.79923]
[1778033535058,36.87,81309.69,0.51,-0.14513,0.00013,10.8154]
[1778033535171,36.87,81309.69,0.51,-0.14513,0.00013,10.8154]
[1778033535188,36.87,81310.46,0.51,-0.14503,0.00013,10.8106]
[1778033535342,36.87,81310.46,0.51,-0.14503,0.00013,10.8106]
[1778033535977,36.87,81322.75,0.51,-0.14344,0.00013,10.73201]
[1778033538156,36.87,81322.75,0.51,-0.14344,0.00013,10.73226]
[1778033538183,36.87,81322.41,0.51,-0.14349,0.00013,10.7347]
[1778033538812,36.87,81321.59,0.51,-0.1436,0.00013,10.7402]
[1778033541888,36.87,81323.81,0.51,-0.14333,0.00013,10.72653]
[1778033541907,36.87,81323.81,0.51,-0.14333,0.00013,10.72653]
[1778033542053,36.87,81323.81,0.51,-0.14333,0.00013,10.72653]
[1778033542128,36.87,81323.35,0.51,-0.14339,0.00013,10.72975]
[1778033546552,36.87,81322.65,0.51,-0.1435,0.00013,10.73533]
[1778033546595,36.87,81322.65,0.51,-0.1435,0.00013,10.73533]
[1778033547130,36.88,81319.24,0.51,-0.14395,0.00013,10.75744]
[1778033550109,36.88,81311.61,0.51,-0.14495,0.00013,10.80695]
[1778033552251,36.88,81310.62,0.51,-0.14502,0.00013,10.8073]
[1778033554380,36.88,81305.16,0.51,-0.14574,0.00013,10.84258]
[1778033555908,36.88,81302.42,0.51,-0.1461,0.00013,10.86023]
[1778033555990,36.88,81293.29,0.51,-0.14731,0.00013,10.91903]
[1778033556623,36.88,81293.29,0.51,-0.14731,0.00013,10.91903]
[1778033556953,36.88,81293.41,0.51,-0.14729,0.00013,10.91827]
[1778033557947,36.88,81293.41,0.51,-0.14729,0.00013,10.91827]
[1778033557958,36.88,81293.25,0.51,-0.14732,0.00013,10.91955]
[1778033561259,36.88,81289.44,0.51,-0.14784,0.00013,10.94465]
[1778033563164,36.88,81289.03,0.51,-0.14789,0.00013,10.94749]
[1778033565723,36.89,81289.68,0.51,-0.14782,0.00013,10.94371]
[1778033566196,36.89,81289.68,0.51,-0.14782,0.00013,10.94371]
[1778033570337,36.89,81283.11,0.51,-0.1487,0.00013,10.98683]
[1778033570389,36.89,81283.11,0.51,-0.1487,0.00013,10.98683]
[1778033571052,36.89,81283.11,0.51,-0.14871,0.00013,10.98699]
[1778033574070,36.89,81274.45,0.51,-0.14987,0.00013,11.04288]
[1778033579105,36.89,81269.26,0.51,-0.15057,0.00013,11.07647]
[1778033585148,36.89,81271.69,0.51,-0.15025,0.00013,11.06123]
[1778033590183,36.89,81263.31,0.51,-0.15137,0.00013,11.11509]
[1778033593442,36.89,81262.47,0.51,-0.15148,0.00013,11.12044]
[1778033593448,36.89,81262.47,0.51,-0.15148,0.00013,11.12044]
[1778033596064,36.89,81262.46,0.51,-0.15148,0.00013,11.12048]
[1778033596225,36.89,81261.89,0.51,-0.15156,0.00013,11.12411]
[1778033601261,36.89,81262.14,0.51,-0.15153,0.00013,11.12245]
[1778033602426,36.89,81262.14,0.51,-0.15153,0.00013,11.12245]
[1778033608309,36.89,81258.27,0.51,-0.15204,0.00013,11.14713]
[1778033613344,36.89,81252.14,0.51,-0.1528,0.00014,11.17989]
[1778033615901,36.89,81251.7,0.51,-0.15286,0.00014,11.18263]
[1778033617743,36.89,81251.11,0.51,-0.15293,0.00014,11.18622]
[1778033621214,36.89,81251.25,0.51,-0.1529,0.00014,11.18489]
[1778033627443,36.89,81253.93,0.51,-0.15253,0.00013,11.16694]
[1778033633894,36.88,81257.2,0.51,-0.15208,0.00013,11.14566]
[1778033633994,36.88,81258.35,0.51,-0.15192,0.00013,11.13793]
[1778033639528,36.88,81258.35,0.51,-0.15191,0.00013,11.13749]
[1778033644563,36.88,81261.32,0.51,-0.1515,0.00013,11.11797]
[1778033645749,36.88,81261.32,0.51,-0.1515,0.00013,11.11797]
[1778033645952,36.88,81261.32,0.51,-0.1515,0.00013,11.11797]
[1778033645955,36.88,81261.94,0.51,-0.15141,0.00013,11.11382]
[1778033651614,36.88,81257.38,0.51,-0.15201,0.00013,11.1425]
[1778033658662,36.88,81256.72,0.51,-0.15208,0.00013,11.14574]
[1778033661534,36.87,81257.05,0.51,-0.15203,0.00013,11.14336]
[1778033666717,36.87,81254.91,0.51,-0.1523,0.00013,11.15623]
[1778033669387,36.87,81255.12,0.51,-0.15227,0.00013,11.15459]
[1778033669411,36.87,81255.12,0.51,-0.15227,0.00013,11.15459]
[1778033670465,36.87,81254.99,0.51,-0.15228,0.00013,11.15527]
[1778033670490,36.87,81254.99,0.51,-0.15228,0.00013,11.15527]
[1778033675397,36.87,81255.44,0.51,-0.15215,0.00013,11.14549]
[1778033675405,36.87,81255.44,0.51,-0.15215,0.00013,11.14549]
[1778033675903,36.87,81255.44,0.51,-0.15215,0.00013,11.14549]
[1778033675935,36.87,81256.33,0.51,-0.15202,0.00013,11.13951]
[1778033677512,36.87,81256.33,0.51,-0.15202,0.00013,11.13939]
[1778033682830,36.86,81254.85,0.51,-0.1522,0.00013,11.1481]
[1778033684354,36.86,81254.23,0.51,-0.15228,0.00013,11.15196]
[1778033687275,36.86,81251.91,0.51,-0.15259,0.00014,11.16661]
[1778033687325,36.86,81251.91,0.51,-0.15259,0.00014,11.16661]
[1778033687369,36.86,81253.68,0.51,-0.15235,0.00013,11.15512]
[1778033687395,36.86,81253.68,0.51,-0.15235,0.00013,11.15512]
[1778033687532,36.86,81253.68,0.51,-0.15235,0.00013,11.15512]
[1778033687561,36.86,81253.68,0.51,-0.15235,0.00013,11.15512]
[1778033687912,36.86,81253.68,0.51,-0.15235,0.00013,11.15512]
[1778033687981,36.86,81253.68,0.51,-0.15235,0.00013,11.15512]
[1778033688024,36.86,81253.68,0.51,-0.15235,0.00013,11.15512]
[1778033688116,36.86,81253.68,0.51,-0.15235,0.00013,11.15512]
[1778033688117,36.86,81253.68,0.51,-0.15235,0.00013,11.15512]
[1778033688184,36.86,81265.77,0.51,-0.15072,0.00013,11.07737]
[1778033689878,36.86,81280.3,0.51,-0.14877,0.00013,10.98373]
[1778033690621,36.86,81280.3,0.51,-0.14877,0.00013,10.98373]
[1778033695920,36.86,81285.81,0.51,-0.14804,0.00013,10.9481]
[1778033700216,36.86,81285.81,0.51,-0.14804,0.00013,10.9481]
[1778033700669,36.86,81286.54,0.51,-0.14793,0.00013,10.94305]
[1778033701304,36.86,81286.54,0.51,-0.14793,0.00013,10.94305]
[1778033701974,36.86,81280.32,0.51,-0.14876,0.00013,10.98288]
[1778033701992,36.86,81280.32,0.51,-0.14876,0.00013,10.98288]
[1778033702013,36.86,81280.32,0.51,-0.14876,0.00013,10.98288]
[1778033702166,36.86,81280.32,0.51,-0.14876,0.00013,10.98288]
[1778033702196,36.86,81275.94,0.51,-0.14934,0.00013,11.01083]
[1778033702662,36.86,81275.94,0.51,-0.14934,0.00013,11.01083]
[1778033702985,36.86,81275.94,0.51,-0.14934,0.00013,11.01083]
[1778033703087,36.86,81261.84,0.51,-0.15122,0.00013,11.10115]
[1778033704012,36.86,81261.84,0.51,-0.15122,0.00013,11.10115]
[1778033704123,36.86,81260.93,0.51,-0.15134,0.00013,11.10691]
[1778033706030,36.86,81260.93,0.51,-0.15134,0.00013,11.10683]
[1778033706041,36.86,81260.66,0.51,-0.15137,0.00013,11.10848]
[1778033706708,36.86,81260.66,0.51,-0.15137,0.00013,11.10848]
[1778033712041,36.86,81259.0,0.51,-0.15158,0.00013,11.11868]
[1778033716610,36.86,81257.92,0.51,-0.15173,0.00013,11.12539]
[1778033716619,36.85,81257.88,0.51,-0.15173,0.00013,11.12558]
[1778033722140,36.85,81257.74,0.51,-0.15174,0.00013,11.12613]
[1778033723181,36.85,81264.78,0.51,-0.15079,0.00013,11.08085]
[1778033723282,36.85,81266.55,0.51,-0.15056,0.00013,11.06948]
[1778033728975,36.85,81263.16,0.51,-0.15101,0.00013,11.09123]
[1778033734192,36.85,81263.22,0.51,-0.15093,0.00013,11.0844]
[1778033739369,36.85,81262.46,0.51,-0.15103,0.00013,11.08921]
[1778033741013,36.85,81258.56,0.51,-0.15156,0.00013,11.11419]
[1778033741504,36.85,81254.46,0.51,-0.15211,0.00013,11.14045]
[1778033742134,36.85,81254.46,0.51,-0.15211,0.00013,11.14045]
[1778033744262,36.85,81268.56,0.51,-0.15021,0.00013,11.04985]
[1778033746276,36.85,81257.95,0.51,-0.15164,0.00013,11.11796]
[1778033746945,36.85,81257.95,0.51,-0.15164,0.00013,11.11796]
[1778033746979,36.85,81257.95,0.51,-0.15164,0.00013,11.11796]
[1778033747133,36.85,81257.95,0.51,-0.15164,0.00013,11.11796]
[1778033747283,36.85,81257.52,0.51,-0.15169,0.00013,11.12068]
[1778033749561,36.85,81256.75,0.51,-0.1518,0.00013,11.12557]
[1778033749583,36.85,81256.75,0.51,-0.1518,0.00013,11.12557]
[1778033750303,36.85,81256.91,0.51,-0.15177,0.00013,11.12445]
[1778033753410,36.85,81256.73,0.51,-0.15179,0.00013,11.12545]
[1778033755422,36.85,81255.29,0.51,-0.15199,0.00013,11.13457]
[1778033755449,36.85,81255.29,0.51,-0.15199,0.00013,11.13457]
[1778033755587,36.85,81255.29,0.51,-0.15199,0.00013,11.13457]
[1778033755840,36.85,81255.29,0.51,-0.15199,0.00013,11.13457]
[1778033756354,36.85,81255.76,0.51,-0.15192,0.00013,11.13148]
[1778033757361,36.85,81245.14,0.51,-0.15335,0.00014,11.19956]
[1778033758367,36.85,81237.41,0.51,-0.1544,0.00014,11.24901]
[1778033763404,36.85,81240.69,0.51,-0.15393,0.00014,11.2269]
[1778033768438,36.84,81244.04,0.51,-0.15346,0.00014,11.20451]
[1778033773474,36.84,81241.12,0.51,-0.15384,0.00014,11.22258]
[1778033779246,36.84,81239.46,0.51,-0.15405,0.00014,11.23262]
[1778033785559,36.83,81240.14,0.51,-0.15394,0.00014,11.227]
[1778033789715,36.83,81236.7,0.51,-0.15439,0.00014,11.2486]
[1778033789738,36.83,81236.29,0.51,-0.15445,0.00014,11.25106]
[1778033791682,36.83,81235.66,0.51,-0.15446,0.00014,11.24839]
[1778033791762,36.83,81236.13,0.51,-0.15439,0.00014,11.24537]
[1778033797644,36.83,81232.78,0.51,-0.15483,0.00014,11.2657]
[1778033803685,36.82,81233.67,0.51,-0.15468,0.00014,11.25876]
[1778033808720,36.82,81235.4,0.51,-0.15442,0.00014,11.24663]
[1778033812749,36.82,81227.04,0.51,-0.15555,0.00014,11.29958]
[1778033817783,36.81,81225.23,0.51,-0.15577,0.00014,11.30996]
[1778033822819,36.81,81234.1,0.51,-0.15453,0.00014,11.25161]
[1778033827917,36.81,81236.93,0.51,-0.15413,0.00014,11.2327]
[1778033828484,36.81,81236.1,0.51,-0.15423,0.00014,11.23768]
[1778033828494,36.81,81236.1,0.51,-0.15423,0.00014,11.23768]
[1778033828557,36.81,81236.1,0.51,-0.15423,0.00014,11.23768]
[1778033828739,36.81,81236.1,0.51,-0.15423,0.00014,11.23768]
[1778033828772,36.81,81236.1,0.51,-0.15423,0.00014,11.23768]
[1778033828775,36.81,81236.1,0.51,-0.15423,0.00014,11.23768]
[1778033828805,36.81,81236.1,0.51,-0.15423,0.00014,11.23768]
[1778033829127,36.81,81236.1,0.51,-0.15423,0.00014,11.23768]
[1778033829144,36.81,81236.1,0.51,-0.15423,0.00014,11.23768]
[1778033829160,36.81,81236.1,0.51,-0.15423,0.00014,11.23768]
[1778033829228,36.81,81239.84,0.51,-0.15372,0.00014,11.21344]
[1778033830276,36.8,81248.6,0.51,-0.15253,0.00014,11.15694]
[1778033832745,36.8,81251.64,0.51,-0.15212,0.00014,11.13732]
[1778033837464,36.8,81254.51,0.51,-0.15173,0.00013,11.11871]
[1778033837510,36.8,81253.97,0.51,-0.1518,0.00013,11.12217]
[1778033837545,36.8,81253.97,0.51,-0.1518,0.00013,11.12217]
[1778033837554,36.8,81253.97,0.51,-0.1518,0.00013,11.12217]
[1778033837619,36.8,81253.97,0.51,-0.1518,0.00013,11.12217]
[1778033838443,36.8,81253.97,0.51,-0.1518,0.00013,11.12217]
[1778033837925,36.8,81253.94,0.51,-0.1518,0.00013,11.12234]
[1778033838872,36.8,81253.94,0.51,-0.1518,0.00013,11.12234]
[1778033838932,36.8,81257.26,0.51,-0.15135,0.00013,11.101]
[1778033842004,36.8,81261.86,0.51,-0.15074,0.00013,11.07151]
[1778033842012,36.8,81261.73,0.51,-0.15076,0.00013,11.07239]
[1778033846319,36.8,81258.27,0.51,-0.15122,0.00013,11.09474]
[1778033848721,36.81,81257.45,0.51,-0.15133,0.00013,11.10005]
[1778033854037,36.8,81251.07,0.51,-0.15212,0.00014,11.13437]
[1778033859072,36.8,81247.83,0.51,-0.15254,0.00014,11.15409]
[1778033864107,36.8,81244.6,0.51,-0.15297,0.00014,11.17446]
[1778033869143,36.8,81241.71,0.51,-0.15335,0.00014,11.19266]
[1778033874178,36.8,81236.14,0.51,-0.15409,0.00014,11.22782]
[1778033875099,36.8,81236.14,0.51,-0.15409,0.00014,11.22782]
[1778033875114,36.8,81236.14,0.51,-0.15409,0.00014,11.22782]
[1778033875381,36.8,81232.71,0.51,-0.15456,0.00014,11.24975]
[1778033876675,36.79,81230.42,0.51,-0.15487,0.00014,11.26433]
[1778033878547,36.79,81230.72,0.51,-0.15482,0.00014,11.26204]
[1778033878580,36.79,81230.72,0.51,-0.15482,0.00014,11.26204]
[1778033878963,36.79,81230.72,0.51,-0.15482,0.00014,11.26204]
[1778033879219,36.79,81228.19,0.51,-0.15516,0.00014,11.27813]
[1778033880709,36.79,81229.34,0.51,-0.155,0.00014,11.2703]
[1778033886264,36.79,81228.85,0.51,-0.15503,0.00014,11.27184]
[1778033888810,36.78,81228.04,0.51,-0.15513,0.00014,11.27665]
[1778033890442,36.78,81237.13,0.51,-0.15388,0.00014,11.21753]
[1778033896335,36.78,81243.91,0.51,-0.15292,0.00014,11.172]
[1778033902376,36.77,81241.88,0.51,-0.15316,0.00014,11.18344]
[1778033907411,36.77,81234.74,0.51,-0.1541,0.00014,11.22781]
[1778033910153,36.76,81236.91,0.51,-0.15379,0.00014,11.21312]
[1778033911048,36.76,81236.96,0.51,-0.15377,0.00014,11.21245]
[1778033916474,36.76,81237.31,0.51,-0.15362,0.00014,11.2018]
[1778033916808,36.76,81237.31,0.51,-0.15362,0.00014,11.2018]
[1778033917113,36.76,81237.31,0.51,-0.15362,0.00014,11.2018]
[1778033922516,36.75,81236.3,0.51,-0.15371,0.00014,11.20631]
[1778033926800,36.75,81237.7,0.51,-0.1535,0.00014,11.19596]
[1778033932588,36.74,81232.27,0.51,-0.1542,0.00014,11.22909]
[1778033935542,36.74,81232.2,0.51,-0.1542,0.00014,11.22918]
[1778033935568,36.74,81232.37,0.51,-0.15417,0.00014,11.22782]
[1778033935623,36.74,81232.37,0.51,-0.15417,0.00014,11.22782]
[1778033936137,36.74,81232.37,0.51,-0.15417,0.00014,11.22782]
[1778033936463,36.74,81227.46,0.51,-0.15484,0.00014,11.25934]
[1778033936781,36.74,81227.46,0.51,-0.15484,0.00014,11.25934]
[1778033936899,36.74,81227.46,0.51,-0.15484,0.00014,11.25934]
[1778033936938,36.74,81224.37,0.51,-0.15526,0.00014,11.27926]
[1778033938218,36.74,81224.37,0.51,-0.15526,0.00014,11.27926]
[1778033938243,36.74,81224.37,0.51,-0.15526,0.00014,11.27926]
[1778033938276,36.74,81224.37,0.51,-0.15526,0.00014,11.27926]
[1778033938287,36.74,81223.5,0.51,-0.15538,0.00014,11.28449]
[1778033939330,36.74,81223.5,0.51,-0.15538,0.00014,11.28449]
[1778033939354,36.74,81223.5,0.51,-0.15538,0.00014,11.28449]
[1778033939383,36.74,81223.5,0.51,-0.15538,0.00014,11.28449]
[1778033939425,36.74,81220.1,0.51,-0.15584,0.00014,11.3062]
[1778033942431,36.73,81220.47,0.51,-0.15578,0.00014,11.30335]
[1778033942463,36.73,81220.47,0.51,-0.15578,0.00014,11.30335]
[1778033942485,36.73,81220.47,0.51,-0.15578,0.00014,11.30335]
[1778033942489,36.73,81221.44,0.51,-0.15564,0.00014,11.29687]
[1778033943082,36.73,81221.44,0.51,-0.15564,0.00014,11.29687]
[1778033943094,36.73,81221.44,0.51,-0.15564,0.00014,11.29687]
[1778033943130,36.73,81221.32,0.51,-0.15565,0.00014,11.29742]
[1778033946034,36.73,81221.38,0.51,-0.15564,0.00014,11.29681]
[1778033946070,36.73,81221.38,0.51,-0.15564,0.00014,11.29681]
[1778033946171,36.73,81230.15,0.51,-0.15443,0.00014,11.23987]
[1778033949064,36.73,81231.77,0.51,-0.1542,0.00014,11.22927]
[1778033949136,36.73,81231.04,0.51,-0.1543,0.00014,11.23368]
[1778033950214,36.73,81231.04,0.51,-0.1543,0.00014,11.23368]
[1778033955752,36.73,81227.88,0.51,-0.15471,0.00014,11.25305]
[1778033958179,36.73,81228.43,0.51,-0.15463,0.00014,11.24931]
[1778033958210,36.73,81228.43,0.51,-0.15463,0.00014,11.24931]
[1778033958326,36.73,81228.43,0.51,-0.15463,0.00014,11.24931]
[1778033958427,36.72,81228.43,0.51,-0.15462,0.00014,11.24894]
[1778033959535,36.72,81228.43,0.51,-0.15462,0.00014,11.24894]
[1778033967618,36.72,81230.46,0.51,-0.15432,0.00014,11.23493]
[1778033968785,36.72,81231.11,0.51,-0.15422,0.00014,11.23005]
[1778033968848,36.72,81231.11,0.51,-0.15422,0.00014,11.23005]
[1778033968859,36.72,81238.44,0.51,-0.15322,0.00014,11.18261]
[1778033974887,36.72,81238.8,0.51,-0.15309,0.00014,11.17332]
[1778033978214,36.72,81238.54,0.51,-0.15312,0.00014,11.17472]
[1778033983951,36.71,81239.39,0.51,-0.15297,0.00014,11.16779]
[1778033987046,36.71,81239.56,0.51,-0.15294,0.00014,11.16607]
[1778033993014,36.7,81233.64,0.51,-0.1537,0.00014,11.20199]
[1778033993808,36.7,81233.64,0.51,-0.1537,0.00014,11.20199]
[1778033994108,36.7,81232.95,0.51,-0.15378,0.00014,11.20608]
[1778033996342,36.7,81232.95,0.51,-0.15378,0.00014,11.20573]
[1778033996374,36.7,81232.95,0.51,-0.15378,0.00014,11.20573]
[1778033997059,36.7,81230.62,0.51,-0.15408,0.00014,11.22027]
[1778033997100,36.7,81230.62,0.51,-0.15408,0.00014,11.22027]
[1778034000678,36.7,81226.65,0.51,-0.15461,0.00014,11.24523]
[1778034000697,36.7,81226.65,0.51,-0.15461,0.00014,11.24523]
[1778034001070,36.7,81226.65,0.51,-0.15461,0.00014,11.24523]
[1778034006020,36.69,81231.26,0.51,-0.15396,0.00014,11.21454]
[1778034006105,36.69,81232.1,0.51,-0.15385,0.00014,11.20897]
[1778034009499,36.69,81233.03,0.51,-0.15371,0.00014,11.20267]
[1778034009522,36.69,81233.03,0.51,-0.15371,0.00014,11.20267]
[1778034015170,36.69,81230.96,0.51,-0.15397,0.00014,11.21491]
[1778034017162,36.69,81230.94,0.51,-0.15397,0.00014,11.21487]
[1778034017168,36.69,81230.94,0.51,-0.15397,0.00014,11.21487]
[1778034017859,36.69,81231.26,0.51,-0.15392,0.00014,11.21263]
[1778034018199,36.69,81231.26,0.51,-0.15392,0.00014,11.21263]
[1778034019802,36.68,81230.67,0.51,-0.15399,0.00014,11.21586]
[1778034019819,36.68,81230.67,0.51,-0.15399,0.00014,11.21586]
[1778034020355,36.68,81230.67,0.51,-0.15399,0.00014,11.21586]
[1778034022262,36.68,81229.33,0.51,-0.15416,0.00014,11.22373]
[1778034024548,36.68,81239.94,0.51,-0.1527,0.00014,11.15447]
[1778034024673,36.68,81239.22,0.51,-0.15279,0.00014,11.15878]
[1778034024802,36.68,81239.22,0.51,-0.15279,0.00014,11.15878]
[1778034026296,36.68,81244.66,0.51,-0.15204,0.00014,11.12332]
[1778034026314,36.68,81244.66,0.51,-0.15204,0.00014,11.12332]
[1778034032288,36.67,81245.47,0.51,-0.15182,0.00014,11.10981]
[1778034037427,36.67,81244.0,0.51,-0.152,0.00014,11.11822]
[1778034043198,36.66,81244.4,0.51,-0.15191,0.00014,11.11364]
[1778034048400,36.65,81242.03,0.51,-0.15218,0.00014,11.12655]
[1778034058474,36.64,81242.18,0.51,-0.15206,0.00014,11.12085]
[1778034060094,36.64,81248.27,0.51,-0.15123,0.00014,11.08103]
[1778034060132,36.64,81248.27,0.51,-0.15123,0.00014,11.08103]
[1778034060736,36.64,81248.6,0.51,-0.15117,0.00014,11.07849]
[1778034060766,36.64,81248.6,0.51,-0.15117,0.00014,11.07849]
[1778034061672,36.63,81259.53,0.51,-0.14969,0.00013,11.00751]
[1778034066801,36.63,81260.11,0.51,-0.1496,0.00013,11.00308]
[1778034066826,36.63,81260.11,0.51,-0.1496,0.00013,11.00308]
[1778034067536,36.63,81259.65,0.51,-0.14966,0.00013,11.00595]
[1778034068544,36.63,81252.27,0.51,-0.15065,0.00014,11.05348]
[1778034068768,36.63,81252.27,0.51,-0.15065,0.00014,11.05348]
[1778034074584,36.63,81248.41,0.51,-0.15115,0.00014,11.07731]
[1778034079620,36.63,81246.31,0.51,-0.15142,0.00014,11.09]
[1778034084658,36.62,81244.76,0.51,-0.15161,0.00014,11.09914]
[1778034089690,36.62,81243.7,0.51,-0.15173,0.00014,11.10513]
[1778034096739,36.62,81243.95,0.51,-0.15161,0.00014,11.09593]
[1778034103618,36.61,81244.13,0.51,-0.15156,0.00014,11.09362]
[1778034108167,36.61,81250.44,0.51,-0.15069,0.00014,11.05217]
[1778034109853,36.61,81246.8,0.51,-0.15118,0.00014,11.07559]
[1778034109878,36.61,81246.8,0.51,-0.15118,0.00014,11.07559]
[1778034110005,36.61,81234.01,0.51,-0.15292,0.00014,11.1584]
[1778034111323,36.61,81234.01,0.51,-0.15292,0.00014,11.1584]
[1778034111354,36.61,81234.01,0.51,-0.15292,0.00014,11.1584]
[1778034111590,36.61,81234.01,0.51,-0.15292,0.00014,11.1584]
[1778034111662,36.61,81233.53,0.51,-0.15299,0.00014,11.16149]
[1778034113280,36.61,81232.75,0.51,-0.15309,0.00014,11.16651]
[1778034117821,36.61,81233.68,0.51,-0.15296,0.00014,11.16034]
[1778034117899,36.61,81233.68,0.51,-0.15296,0.00014,11.16034]
[1778034117956,36.61,81233.68,0.51,-0.15296,0.00014,11.16034]
[1778034118012,36.61,81233.05,0.51,-0.15305,0.00014,11.16442]
[1778034123761,36.61,81227.43,0.51,-0.15381,0.00014,11.20041]
[1778034127224,36.61,81228.71,0.51,-0.15363,0.00014,11.19184]
[1778034127789,36.61,81229.01,0.51,-0.15359,0.00014,11.18971]
[1778034128700,36.61,81229.01,0.51,-0.15359,0.00014,11.18971]
[1778034129636,36.61,81229.01,0.51,-0.15358,0.00014,11.18961]
[1778034129653,36.61,81229.01,0.51,-0.15358,0.00014,11.18961]
[1778034129661,36.61,81229.01,0.51,-0.15358,0.00014,11.18951]
[1778034134647,36.61,81227.15,0.51,-0.15383,0.00014,11.20125]
[1778034134678,36.61,81227.15,0.51,-0.15383,0.00014,11.20125]
[1778034134691,36.6,81227.76,0.51,-0.15374,0.00014,11.1971]
[1778034136837,36.6,81228.05,0.51,-0.1537,0.00014,11.19512]
[1778034136858,36.6,81228.05,0.51,-0.1537,0.00014,11.19512]
[1778034140698,36.6,81228.14,0.51,-0.15368,0.00014,11.19426]
[1778034140746,36.6,81222.01,0.51,-0.15452,0.00014,11.23374]
[1778034142674,36.6,81222.01,0.51,-0.15452,0.00014,11.23374]
[1778034142761,36.6,81221.37,0.51,-0.1546,0.00014,11.2376]
[1778034143297,36.6,81221.37,0.51,-0.1546,0.00014,11.2376]
[1778034143304,36.6,81221.37,0.51,-0.1546,0.00014,11.2376]
[1778034143359,36.6,81221.37,0.51,-0.1546,0.00014,11.2376]
[1778034144407,36.6,81221.47,0.51,-0.15459,0.00014,11.23681]
[1778034144438,36.6,81221.47,0.51,-0.15459,0.00014,11.23681]
[1778034150119,36.6,81217.02,0.51,-0.15518,0.00014,11.26456]
[1778034151301,36.6,81217.02,0.51,-0.15518,0.00014,11.26456]
[1778034157167,36.59,81217.28,0.51,-0.15504,0.00014,11.25462]
[1778034160157,36.59,81218.53,0.51,-0.15485,0.00014,11.24575]
[1778034165570,36.58,81217.07,0.51,-0.15501,0.00014,11.2532]
[1778034170990,36.58,81217.47,0.51,-0.15493,0.00014,11.2495]
[1778034177309,36.58,81222.68,0.51,-0.15419,0.00014,11.21474]
[1778034182344,36.57,81225.34,0.51,-0.15379,0.00014,11.19579]
[1778034183885,36.57,81224.67,0.51,-0.15387,0.00014,11.19979]
[1778034184358,36.57,81225.04,0.51,-0.15381,0.00014,11.19705]
[1778034185952,36.57,81225.75,0.51,-0.15371,0.00014,11.19212]
[1778034186372,36.57,81225.47,0.51,-0.15374,0.00014,11.1936]
[1778034189560,36.57,81225.16,0.51,-0.15378,0.00014,11.19561]
[1778034189627,36.56,81224.62,0.51,-0.15384,0.00014,11.19811]
[1778034190172,36.56,81224.62,0.51,-0.15384,0.00014,11.19811]
[1778034190400,36.56,81224.62,0.51,-0.15383,0.00014,11.19778]
[1778034190970,36.56,81224.62,0.51,-0.15383,0.00014,11.19778]
[1778034191407,36.56,81224.56,0.51,-0.15383,0.00014,11.19784]
[1778034192809,36.56,81224.56,0.51,-0.15383,0.00014,11.19784]
[1778034192829,36.56,81224.24,0.51,-0.15387,0.00014,11.19958]
[1778034193487,36.56,81224.24,0.51,-0.15387,0.00014,11.19958]
[1778034193545,36.56,81224.24,0.51,-0.15386,0.00014,11.19925]
[1778034195122,36.56,81224.24,0.51,-0.15386,0.00014,11.19892]
[1778034195807,36.56,81224.24,0.51,-0.15386,0.00014,11.19892]
[1778034195847,36.56,81224.24,0.51,-0.15386,0.00014,11.19892]
[1778034196302,36.56,81225.52,0.51,-0.15367,0.00014,11.19031]
[1778034196333,36.56,81225.52,0.51,-0.15367,0.00014,11.19031]
[1778034196392,36.56,81225.52,0.51,-0.15367,0.00014,11.19031]
[1778034196587,36.56,81225.52,0.51,-0.15367,0.00014,11.19031]
[1778034196597,36.55,81230.3,0.51,-0.153,0.00014,11.15858]
[1778034198272,36.55,81230.62,0.51,-0.15296,0.00014,11.15648]
[1778034201207,36.56,81238.73,0.51,-0.15187,0.00014,11.10469]
[1778034203162,36.56,81238.69,0.51,-0.15188,0.00014,11.1053]
[1778034203495,36.56,81238.62,0.51,-0.15188,0.00014,11.10555]
[1778034205506,36.56,81247.45,0.51,-0.15068,0.00014,11.04808]
[1778034210542,36.55,81248.11,0.51,-0.15057,0.00014,11.04295]
[1778034215576,36.55,81245.6,0.51,-0.15081,0.00014,11.05099]
[1778034220614,36.54,81244.88,0.51,-0.15087,0.00014,11.0538]
[1778034227490,36.53,81245.21,0.51,-0.15077,0.00014,11.04919]
[1778034232696,36.53,81243.55,0.51,-0.15096,0.00014,11.05812]
[1778034237731,36.52,81239.2,0.51,-0.15151,0.00014,11.08444]
[1778034242767,36.52,81234.96,0.51,-0.15207,0.00014,11.11084]
[1778034247805,36.51,81239.62,0.51,-0.15137,0.00014,11.07768]
[1778034252841,36.5,81237.64,0.51,-0.15161,0.00014,11.08901]
[1778034257876,36.5,81238.48,0.51,-0.15148,0.00014,11.08288]
[1778034258795,36.5,81238.48,0.51,-0.15148,0.00014,11.08288]
[1778034258884,36.5,81238.36,0.51,-0.1515,0.00014,11.08357]
[1778034262940,36.5,81235.36,0.51,-0.1519,0.00014,11.10274]
[1778034263919,36.5,81234.03,0.51,-0.15208,0.00014,11.11115]
[1778034264926,36.5,81245.69,0.51,-0.15049,0.00014,11.0355]
[1778034270968,36.5,81249.34,0.51,-0.15,0.00014,11.01175]
[1778034276934,36.5,81252.65,0.51,-0.14948,0.00013,10.98386]
[1778034283054,36.5,81258.99,0.51,-0.14863,0.00013,10.94273]
[1778034288087,36.5,81258.28,0.51,-0.14872,0.00013,10.94728]
[1778034293122,36.5,81255.46,0.51,-0.1491,0.00013,10.96536]
[1778034296144,36.5,81247.68,0.51,-0.15014,0.00014,11.01559]
[1778034302189,36.49,81247.13,0.51,-0.15019,0.00014,11.01784]
[1778034306045,36.49,81243.96,0.51,-0.1506,0.00014,11.03754]
[1778034306595,36.49,81243.96,0.51,-0.1506,0.00014,11.03754]
[1778034309192,36.49,81240.82,0.51,-0.15102,0.00014,11.05745]
[1778034309237,36.49,81239.06,0.51,-0.15126,0.00014,11.06877]
[1778034311551,36.49,81238.14,0.51,-0.15138,0.00014,11.07463]
[1778034311888,36.49,81238.14,0.51,-0.15138,0.00014,11.07463]
[1778034311926,36.49,81227.99,0.51,-0.15276,0.00014,11.14023]
[1778034313668,36.49,81227.99,0.51,-0.15276,0.00014,11.14023]
[1778034313785,36.49,81227.99,0.51,-0.15276,0.00014,11.14023]
[1778034313815,36.49,81227.99,0.51,-0.15276,0.00014,11.14023]
[1778034313837,36.49,81227.99,0.51,-0.15276,0.00014,11.14023]
[1778034313863,36.49,81227.99,0.51,-0.15276,0.00014,11.14023]
[1778034313964,36.49,81226.88,0.51,-0.1529,0.00014,11.14704]
[1778034316032,36.49,81224.05,0.51,-0.15329,0.00014,11.16545]
[1778034316062,36.49,81224.05,0.51,-0.15329,0.00014,11.16545]
[1778034316679,36.49,81224.05,0.51,-0.15329,0.00014,11.16545]
[1778034316726,36.49,81224.05,0.51,-0.15329,0.00014,11.16545]
[1778034317598,36.49,81219.01,0.51,-0.15399,0.00014,11.19815]
[1778034318056,36.49,81219.01,0.51,-0.15399,0.00014,11.19811]
[1778034318068,36.49,81219.01,0.51,-0.15399,0.00014,11.19811]
[1778034321644,36.49,81219.01,0.51,-0.15398,0.00014,11.19808]
[1778034327360,36.49,81218.2,0.51,-0.15409,0.00014,11.20294]
[1778034332395,36.48,81218.95,0.51,-0.15391,0.00014,11.19129]
[1778034337431,36.48,81220.7,0.51,-0.15366,0.00014,11.1796]
[1778034339858,36.48,81220.23,0.51,-0.15372,0.00014,11.18258]
[1778034339895,36.48,81220.23,0.51,-0.15372,0.00014,11.18258]
[1778034339960,36.48,81220.32,0.51,-0.15371,0.00014,11.18193]
[1778034341889,36.48,81220.32,0.51,-0.15371,0.00014,11.18186]
[1778034343906,36.48,81220.66,0.51,-0.15366,0.00014,11.1795]
[1778034349942,36.48,81220.13,0.51,-0.15369,0.00014,11.18099]
[1778034349978,36.48,81220.13,0.51,-0.15369,0.00014,11.18099]
[1778034349984,36.48,81220.13,0.51,-0.15369,0.00014,11.18099]
[1778034349961,36.48,81219.51,0.51,-0.15377,0.00014,11.18469]
[1778034350520,36.47,81219.51,0.51,-0.15376,0.00014,11.18436]
[1778034356042,36.47,81221.38,0.51,-0.15349,0.00014,11.17125]
[1778034356563,36.47,81221.67,0.51,-0.15344,0.00014,11.16912]
[1778034360094,36.47,81221.79,0.51,-0.1534,0.00014,11.16738]
[1778034360107,36.47,81221.79,0.51,-0.1534,0.00014,11.16738]
[1778034360591,36.47,81222.74,0.51,-0.15327,0.00014,11.16089]
[1778034362118,36.47,81223.39,0.51,-0.15317,0.00014,11.15636]
[1778034364419,36.46,81224.57,0.51,-0.15301,0.00014,11.14857]
[1778034364453,36.46,81224.57,0.51,-0.15301,0.00014,11.14857]
[1778034364479,36.46,81224.57,0.51,-0.15301,0.00014,11.14857]
[1778034364727,36.46,81220.8,0.51,-0.15352,0.00014,11.17299]
[1778034365940,36.46,81220.8,0.51,-0.15352,0.00014,11.17299]
[1778034365979,36.46,81220.8,0.51,-0.15352,0.00014,11.17299]
[1778034366012,36.46,81217.56,0.51,-0.15397,0.00014,11.19393]
[1778034366688,36.46,81217.56,0.51,-0.15397,0.00014,11.19393]
[1778034366723,36.46,81216.79,0.51,-0.15407,0.00014,11.19881]
[1778034369507,36.46,81216.46,0.51,-0.15411,0.00014,11.20067]
[1778034370107,36.46,81216.46,0.51,-0.15411,0.00014,11.20053]
[1778034375697,36.46,81216.53,0.51,-0.15408,0.00014,11.19917]
[1778034378076,36.46,81216.53,0.51,-0.15408,0.00014,11.19917]
[1778034378718,36.46,81215.9,0.51,-0.15416,0.00014,11.20278]
[1778034379184,36.46,81215.9,0.51,-0.15416,0.00014,11.20278]
[1778034379487,36.46,81215.9,0.51,-0.15416,0.00014,11.20278]
[1778034381260,36.46,81212.83,0.51,-0.15457,0.00014,11.22237]
[1778034381843,36.46,81195.61,0.51,-0.15696,0.00014,11.33396]
[1778034382617,36.46,81195.61,0.51,-0.15696,0.00014,11.33396]
[1778034382765,36.45,81197.01,0.51,-0.15676,0.00014,11.32452]
[1778034386103,36.45,81191.95,0.51,-0.15744,0.00014,11.35633]
[1778034386503,36.45,81191.95,0.51,-0.15744,0.00014,11.35633]
[1778034386545,36.45,81191.95,0.51,-0.15744,0.00014,11.35633]
[1778034386943,36.45,81184.01,0.51,-0.15855,0.00014,11.40754]
[1778034387656,36.45,81184.01,0.51,-0.15855,0.00014,11.40754]
[1778034387849,36.45,81184.01,0.51,-0.15855,0.00014,11.40754]
[1778034387972,36.45,81170.89,0.51,-0.1604,0.00014,11.49254]
[1778034388256,36.45,81170.89,0.51,-0.1604,0.00014,11.49254]
[1778034390063,36.45,81163.46,0.51,-0.16145,0.00014,11.54052]
[1778034392613,36.45,81161.05,0.51,-0.16171,0.00014,11.54942]
[1778034397857,36.44,81161.17,0.51,-0.16167,0.00014,11.54751]
[1778034400581,36.44,81162.37,0.51,-0.1615,0.00014,11.53938]
[1778034405915,36.42,81165.16,0.51,-0.16099,0.00014,11.51601]
[1778034410948,36.42,81163.1,0.51,-0.16127,0.00014,11.52881]
[1778034414310,36.42,81159.85,0.51,-0.16172,0.00014,11.54957]
[1778034414338,36.42,81159.85,0.51,-0.16172,0.00014,11.54957]
[1778034414385,36.42,81159.85,0.51,-0.16172,0.00014,11.54957]
[1778034414977,36.42,81158.72,0.51,-0.16188,0.00014,11.55676]
[1778034416671,36.42,81154.7,0.51,-0.16245,0.00014,11.58271]
[1778034417535,36.42,81155.78,0.51,-0.16229,0.00014,11.57551]
[1778034417571,36.42,81155.78,0.51,-0.16229,0.00014,11.57551]
[1778034417617,36.42,81155.78,0.51,-0.16229,0.00014,11.57551]
[1778034417998,36.42,81155.65,0.51,-0.16231,0.00014,11.57619]
[1778034418790,36.42,81155.65,0.51,-0.16231,0.00014,11.57619]
[1778034420165,36.42,81157.41,0.51,-0.16205,0.00014,11.56443]
[1778034420880,36.42,81157.41,0.51,-0.16205,0.00014,11.56443]
[1778034421022,36.42,81165.38,0.51,-0.16091,0.00014,11.51253]
[1778034422754,36.42,81166.77,0.51,-0.16071,0.00014,11.50343]
[1778034423041,36.42,81164.8,0.51,-0.16099,0.00014,11.51614]
[1778034423938,36.42,81164.8,0.51,-0.16099,0.00014,11.51614]
[1778034424041,36.42,81164.8,0.51,-0.16099,0.00014,11.51605]
[1778034426037,36.42,81159.93,0.51,-0.16168,0.00014,11.54758]
[1778034426055,36.42,81160.43,0.51,-0.1616,0.00014,11.54421]
[1778034427093,36.42,81160.43,0.51,-0.1616,0.00014,11.54421]
[1778034428069,36.42,81161.32,0.51,-0.16147,0.00014,11.5382]
[1778034433106,36.41,81160.02,0.51,-0.16165,0.00014,11.5461]
[1778034438139,36.41,81161.39,0.51,-0.16143,0.00014,11.53602]
[1778034443764,36.41,81161.33,0.51,-0.16141,0.00014,11.5352]
[1778034443784,36.41,81161.33,0.51,-0.16141,0.00014,11.5352]
[1778034444626,36.4,81159.71,0.51,-0.16163,0.00014,11.54514]
[1778034444650,36.4,81159.71,0.51,-0.16163,0.00014,11.54514]
[1778034450223,36.4,81156.71,0.51,-0.16203,0.00014,11.56337]
[1778034454375,36.4,81155.8,0.51,-0.16208,0.00014,11.56227]
[1778034456069,36.4,81155.44,0.51,-0.16211,0.00014,11.56395]
[1778034456266,36.39,81157.71,0.51,-0.16178,0.00014,11.54852]
[1778034457355,36.39,81157.71,0.51,-0.16178,0.00014,11.54852]
[1778034458120,36.39,81156.83,0.51,-0.1619,0.00014,11.55406]
[1778034463317,36.39,81157.64,0.51,-0.16177,0.00014,11.5483]
[1778034465328,36.39,81157.08,0.51,-0.16185,0.00014,11.55186]
[1778034469372,36.39,81156.67,0.51,-0.1619,0.00014,11.55392]
[1778034471252,36.39,81156.84,0.51,-0.16187,0.00014,11.55261]
[1778034471763,36.39,81156.84,0.51,-0.16187,0.00014,11.55261]
[1778034472031,36.39,81156.84,0.51,-0.16187,0.00014,11.55261]
[1778034472091,36.39,81153.91,0.51,-0.16228,0.00014,11.57146]
[1778034477251,36.39,81147.88,0.51,-0.16313,0.00014,11.61007]
[1778034477277,36.39,81147.88,0.51,-0.16313,0.00014,11.61007]
[1778034478572,36.38,81147.93,0.51,-0.16312,0.00014,11.60956]
[1778034478592,36.38,81147.93,0.51,-0.16312,0.00014,11.60956]
[1778034478599,36.38,81140.89,0.51,-0.16413,0.00014,11.65493]
[1778034479222,36.38,81140.89,0.51,-0.16413,0.00014,11.65493]
[1778034479252,36.38,81140.89,0.51,-0.16413,0.00014,11.65493]
[1778034479728,36.38,81140.89,0.51,-0.16413,0.00014,11.65493]
[1778034479763,36.38,81140.89,0.51,-0.16413,0.00014,11.65493]
[1778034480376,36.38,81139.01,0.51,-0.16439,0.00014,11.66692]
[1778034480391,36.38,81139.01,0.51,-0.16439,0.00014,11.66692]
[1778034483458,36.38,81131.23,0.51,-0.1655,0.00015,11.71667]
[1778034486342,36.38,81130.73,0.51,-0.16556,0.00015,11.71926]
[1778034486358,36.38,81130.73,0.51,-0.16556,0.00015,11.71926]
[1778034487114,36.38,81118.07,0.51,-0.16739,0.00015,11.80087]
[1778034488111,36.38,81118.07,0.51,-0.16739,0.00015,11.80087]
[1778034488133,36.38,81118.07,0.51,-0.16739,0.00015,11.80087]
[1778034488143,36.38,81114.89,0.51,-0.16785,0.00015,11.82149]
[1778034493526,36.37,81108.73,0.51,-0.16875,0.00015,11.86103]
[1778034499815,36.37,81105.5,0.51,-0.16921,0.00015,11.88141]
[1778034501853,36.37,81097.84,0.51,-0.17033,0.00015,11.93049]
[1778034502598,36.37,81097.84,0.51,-0.17033,0.00015,11.93049]
[1778034502634,36.37,81097.84,0.51,-0.17033,0.00015,11.93049]
[1778034502659,36.37,81097.72,0.51,-0.17034,0.00015,11.93105]
[1778034504046,36.37,81097.72,0.51,-0.17034,0.00015,11.93105]
[1778034504085,36.37,81095.67,0.51,-0.17064,0.00015,11.94415]
[1778034507315,36.37,81096.03,0.51,-0.17057,0.00015,11.94118]
[1778034507325,36.37,81096.03,0.51,-0.17057,0.00015,11.94118]
[1778034507808,36.37,81096.03,0.51,-0.17057,0.00015,11.94118]
[1778034507989,36.36,81092.27,0.51,-0.17112,0.00015,11.96536]
[1778034511289,36.36,81091.07,0.51,-0.17122,0.00015,11.96616]
[1778034511405,36.36,81091.07,0.51,-0.17122,0.00015,11.96616]
[1778034511410,36.36,81091.07,0.51,-0.17122,0.00015,11.96616]
[1778034511446,36.36,81091.07,0.51,-0.17122,0.00015,11.96616]
[1778034511465,36.36,81091.07,0.51,-0.17122,0.00015,11.96616]
[1778034511628,36.36,81091.07,0.51,-0.17122,0.00015,11.96616]
[1778034511655,36.36,81091.07,0.51,-0.17122,0.00015,11.96616]
[1778034511879,36.36,81095.66,0.51,-0.17053,0.00015,11.93616]
[1778034514023,36.36,81096.29,0.51,-0.17044,0.00015,11.93191]
[1778034514067,36.36,81096.29,0.51,-0.17044,0.00015,11.93191]
[1778034514992,36.36,81109.55,0.51,-0.16847,0.00015,11.84548]
[1778034517878,36.36,81113.22,0.51,-0.16792,0.00015,11.82114]
[1778034517973,36.36,81114.85,0.51,-0.16768,0.00015,11.8103]
[1778034519183,36.36,81114.85,0.51,-0.16768,0.00015,11.8103]
[1778034520033,36.36,81116.12,0.51,-0.16749,0.00015,11.80183]
[1778034520057,36.36,81118.2,0.51,-0.16718,0.00015,11.78809]
[1778034521165,36.36,81118.2,0.51,-0.16718,0.00015,11.78809]
[1778034521201,36.36,81117.53,0.51,-0.16727,0.00015,11.79226]
[1778034526757,36.35,81119.99,0.51,-0.16689,0.00015,11.77519]
[1778034530947,36.35,81109.77,0.51,-0.16837,0.00015,11.84081]
[1778034536123,36.35,81109.49,0.51,-0.1684,0.00015,11.84216]
[1778034541862,36.35,81110.63,0.51,-0.16822,0.00015,11.83416]
[1778034547153,36.35,81115.91,0.51,-0.16744,0.00015,11.79973]
[1778034547373,36.35,81116.06,0.51,-0.16742,0.00015,11.79874]
[1778034547727,36.35,81116.06,0.51,-0.16742,0.00015,11.79874]
[1778034548180,36.35,81116.06,0.51,-0.16742,0.00015,11.79874]
[1778034548199,36.35,81116.06,0.51,-0.16742,0.00015,11.79874]
[1778034548114,36.34,81128.4,0.51,-0.16562,0.00015,11.71826]
[1778034549126,36.34,81128.4,0.51,-0.16562,0.00015,11.71826]
[1778034550297,36.34,81127.7,0.51,-0.16571,0.00015,11.7226]
[1778034550927,36.34,81128.55,0.51,-0.16559,0.00015,11.71697]
[1778034555961,36.34,81129.47,0.51,-0.16544,0.00015,11.71051]
[1778034558898,36.34,81129.61,0.51,-0.16542,0.00015,11.7094]
[1778034558982,36.34,81129.01,0.51,-0.1655,0.00015,11.7132]
[1778034561165,36.34,81123.33,0.51,-0.16633,0.00015,11.75004]
[1778034561204,36.34,81123.33,0.51,-0.16633,0.00015,11.75004]
[1778034562059,36.34,81123.33,0.51,-0.16633,0.00015,11.75009]
[1778034562080,36.34,81123.33,0.51,-0.16633,0.00015,11.75009]
[1778034562614,36.34,81117.32,0.51,-0.16721,0.00015,11.7892]
[1778034562628,36.34,81117.32,0.51,-0.16721,0.00015,11.7892]
[1778034564250,36.34,81116.87,0.51,-0.16727,0.00015,11.79213]
[1778034564267,36.34,81116.87,0.51,-0.16727,0.00015,11.79213]
[1778034570107,36.34,81110.38,0.51,-0.16822,0.00015,11.83429]
[1778034570113,36.34,81110.38,0.51,-0.16822,0.00015,11.83429]
[1778034570135,36.34,81110.38,0.51,-0.16822,0.00015,11.83429]
[1778034570762,36.34,81109.83,0.51,-0.1683,0.00015,11.83782]
[1778034570801,36.34,81109.83,0.51,-0.1683,0.00015,11.83782]
[1778034571404,36.34,81109.38,0.51,-0.1683,0.00015,11.83435]
[1778034571434,36.34,81109.38,0.51,-0.1683,0.00015,11.83435]
[1778034572261,36.34,81109.38,0.51,-0.1683,0.00015,11.83435]
[1778034572291,36.34,81108.69,0.51,-0.1684,0.00015,11.83884]
[1778034573452,36.34,81108.69,0.51,-0.1684,0.00015,11.83875]
[1778034573486,36.34,81108.69,0.51,-0.1684,0.00015,11.83875]
[1778034576315,36.34,81098.12,0.51,-0.16995,0.00015,11.90714]
[1778034576330,36.34,81098.12,0.51,-0.16995,0.00015,11.90714]
[1778034576355,36.34,81098.12,0.51,-0.16995,0.00015,11.90714]
[1778034577108,36.34,81097.72,0.51,-0.17001,0.00015,11.90962]
[1778034582143,36.34,81097.69,0.51,-0.17,0.00015,11.90923]
[1778034587177,36.33,81098.4,0.51,-0.16988,0.00015,11.90404]
[1778034592215,36.33,81100.37,0.51,-0.16958,0.00015,11.89066]
[1778034597246,36.33,81101.02,0.51,-0.16947,0.00015,11.88586]
[1778034600789,36.33,81101.93,0.51,-0.16933,0.00015,11.87961]
[1778034600871,36.33,81101.93,0.51,-0.16933,0.00015,11.87961]
[1778034601276,36.33,81102.35,0.51,-0.16927,0.00015,11.87677]
[1778034603290,36.33,81093.58,0.51,-0.17056,0.00015,11.93345]
[1778034608324,36.32,81089.85,0.51,-0.17109,0.00015,11.95676]
[1778034612263,36.32,81087.58,0.51,-0.17142,0.00015,11.97114]
[1778034616077,36.31,81076.82,0.51,-0.17295,0.00015,12.03757]
[1778034621234,36.29,81076.85,0.51,-0.17277,0.00015,12.02986]
[1778034621689,36.28,81076.26,0.51,-0.17281,0.00015,12.03131]
[1778034621700,36.28,81076.26,0.51,-0.17281,0.00015,12.03131]
[1778034621770,36.26,81073.78,0.51,-0.17307,0.00015,12.0426]
[1778034628322,36.23,81076.43,0.51,-0.1725,0.00015,12.01766]
[1778034629725,36.23,81076.43,0.51,-0.1725,0.00015,12.01766]
[1778034630321,36.23,81077.24,0.51,-0.17237,0.00015,12.012]
[1778034631513,36.23,81091.17,0.51,-0.17022,0.00015,11.91474]
[1778034637211,36.23,81094.47,0.51,-0.16973,0.00015,11.89302]
[1778034637273,36.23,81095.68,0.51,-0.16955,0.00015,11.88504]
[1778034639576,36.23,81091.91,0.51,-0.1701,0.00015,11.90956]
[1778034640159,36.23,81091.91,0.51,-0.1701,0.00015,11.90956]
[1778034640225,36.23,81082.72,0.51,-0.17147,0.00015,11.96923]
[1778034641582,36.23,81082.72,0.51,-0.17147,0.00015,11.96923]
[1778034641626,36.23,81083.25,0.51,-0.17139,0.00015,11.96563]
[1778034646149,36.23,81081.34,0.51,-0.17166,0.00015,11.97765]
[1778034646155,36.23,81080.48,0.51,-0.17178,0.00015,11.98297]
[1778034651647,36.22,81078.19,0.51,-0.17211,0.00015,11.99702]
[1778034656683,36.22,81073.99,0.51,-0.17272,0.00015,12.02356]
[1778034657375,36.22,81073.99,0.51,-0.17272,0.00015,12.02356]
[1778034658341,36.22,81073.1,0.51,-0.17284,0.00015,12.02896]
[1778034660038,36.22,81069.73,0.51,-0.17334,0.00015,12.0507]
[1778034660059,36.22,81069.73,0.51,-0.17334,0.00015,12.0507]
[1778034660166,36.22,81069.73,0.51,-0.17334,0.00015,12.0507]
[1778034660183,36.22,81069.73,0.51,-0.17334,0.00015,12.0507]
[1778034666753,36.15,81064.52,0.51,-0.1737,0.00015,12.06546]
[1778034668884,36.14,81063.43,0.51,-0.17381,0.00015,12.07029]
[1778034668994,36.14,81063.43,0.51,-0.17381,0.00015,12.07029]
[1778034669090,36.14,81064.03,0.51,-0.17367,0.00015,12.0642]
[1778034670904,36.13,81064.03,0.51,-0.17362,0.00015,12.06205]
[1778034672738,36.12,81064.57,0.51,-0.17344,0.00015,12.05433]
[1778034673333,36.11,81064.34,0.51,-0.17343,0.00015,12.0537]
[1778034674259,36.11,81064.34,0.51,-0.17343,0.00015,12.0537]
[1778034674296,36.11,81064.34,0.51,-0.17343,0.00015,12.0537]
[1778034675729,36.11,81057.2,0.51,-0.1745,0.00015,12.10004]
[1778034676881,36.11,81057.2,0.51,-0.1745,0.00015,12.10004]
[1778034676938,36.11,81057.2,0.51,-0.1745,0.00015,12.10004]
[1778034678143,36.11,81059.66,0.51,-0.17413,0.00015,12.0839]
[1778034678162,36.11,81059.66,0.51,-0.17413,0.00015,12.0839]
[1778034680643,36.11,81066.78,0.51,-0.17305,0.00015,12.03721]
[1778034683229,36.11,81065.95,0.51,-0.17317,0.00015,12.04236]
[1778034683256,36.11,81065.95,0.51,-0.17317,0.00015,12.04236]
[1778034688338,36.1,81069.91,0.51,-0.17255,0.00015,12.01547]
[1778034693955,36.1,81068.42,0.51,-0.17267,0.00015,12.0174]
[1778034698991,36.09,81076.06,0.51,-0.17151,0.00015,11.9666]
[1778034700690,36.09,81076.94,0.51,-0.17137,0.00015,11.96071]
[1778034700795,36.09,81076.94,0.51,-0.17137,0.00015,11.96071]
[1778034700999,36.09,81076.94,0.51,-0.17137,0.00015,11.96071]
[1778034701255,36.09,81081.24,0.51,-0.17072,0.00015,11.93246]
[1778034703019,36.09,81073.45,0.51,-0.17189,0.00015,11.98314]
[1778034704748,36.09,81073.64,0.51,-0.17185,0.00015,11.98174]
[1778034705036,36.09,81072.18,0.51,-0.17207,0.00015,11.99112]
[1778034710068,36.09,81070.8,0.51,-0.17226,0.00015,11.99924]
[1778034712206,36.09,81078.17,0.51,-0.17114,0.00015,11.95071]
[1778034713324,36.09,81078.17,0.51,-0.17114,0.00015,11.95071]
[1778034713382,36.09,81080.04,0.51,-0.17086,0.00015,11.93836]
[1778034713551,36.09,81080.04,0.51,-0.17086,0.00015,11.93836]
[1778034715395,36.09,81080.04,0.51,-0.17086,0.00015,11.93826]
[1778034716034,36.09,81082.65,0.51,-0.17047,0.00015,11.92111]
[1778034716057,36.09,81082.65,0.51,-0.17047,0.00015,11.92111]
[1778034716814,36.08,81076.39,0.51,-0.1714,0.00015,11.96194]
[1778034716835,36.08,81076.39,0.51,-0.1714,0.00015,11.96194]
[1778034717334,36.08,81076.39,0.51,-0.1714,0.00015,11.96194]
[1778034717415,36.08,81074.98,0.51,-0.17161,0.00015,11.97103]
[1778034723160,36.08,81069.74,0.51,-0.17237,0.00015,12.00423]
[1778034726333,36.08,81067.58,0.51,-0.17269,0.00015,12.01792]
[1778034726361,36.08,81067.58,0.51,-0.17269,0.00015,12.01792]
[1778034727072,36.08,81067.12,0.51,-0.17275,0.00015,12.02072]
[1778034727104,36.08,81067.12,0.51,-0.17275,0.00015,12.02072]
[1778034727637,36.08,81063.87,0.51,-0.17324,0.00015,12.04174]
[1778034727675,36.08,81063.87,0.51,-0.17324,0.00015,12.04174]
[1778034730801,36.08,81064.35,0.51,-0.17315,0.00015,12.03785]
[1778034730830,36.08,81064.35,0.51,-0.17315,0.00015,12.03785]
[1778034732275,36.07,81065.63,0.51,-0.17295,0.00015,12.02924]
[1778034732315,36.07,81065.63,0.51,-0.17295,0.00015,12.02924]
[1778034732327,36.07,81075.85,0.51,-0.17141,0.00015,11.96219]
[1778034732820,36.07,81075.85,0.51,-0.17141,0.00015,11.96219]
[1778034732855,36.07,81075.85,0.51,-0.17141,0.00015,11.96219]
[1778034736882,36.07,81074.29,0.51,-0.17163,0.00015,11.97169]
[1778034736999,36.07,81074.29,0.51,-0.17163,0.00015,11.97169]
[1778034737257,36.07,81077.61,0.51,-0.17113,0.00015,11.94982]
[1778034737663,36.07,81077.61,0.51,-0.17113,0.00015,11.94982]
[1778034738787,36.07,81081.15,0.51,-0.17059,0.00015,11.92654]
[1778034739326,36.07,81081.15,0.51,-0.17059,0.00015,11.92654]
[1778034739341,36.07,81081.15,0.51,-0.17059,0.00015,11.92654]
[1778034739350,36.07,81087.28,0.51,-0.16968,0.00015,11.88633]
[1778034740450,36.07,81087.28,0.51,-0.16967,0.00015,11.88626]
[1778034740486,36.07,81087.28,0.51,-0.16967,0.00015,11.88626]
[1778034742313,36.07,81091.13,0.51,-0.1691,0.00015,11.86102]
[1778034742351,36.07,81091.13,0.51,-0.1691,0.00015,11.86102]
[1778034744413,36.07,81093.4,0.51,-0.16876,0.00015,11.84613]
[1778034745314,36.07,81092.89,0.51,-0.16884,0.00015,11.84946]
[1778034745730,36.07,81092.89,0.51,-0.16884,0.00015,11.84946]
[1778034751357,36.07,81095.85,0.51,-0.16834,0.00015,11.82383]
[1778034756392,36.07,81093.73,0.51,-0.16865,0.00015,11.83792]
[1778034757517,36.07,81091.79,0.51,-0.16894,0.00015,11.85066]
[1778034757575,36.07,81091.79,0.51,-0.16894,0.00015,11.85066]
[1778034759412,36.07,81082.97,0.51,-0.17026,0.00015,11.90839]
[1778034759963,36.07,81082.97,0.51,-0.17026,0.00015,11.90839]
[1778034759992,36.07,81082.97,0.51,-0.17026,0.00015,11.90839]
[1778034761504,36.07,81088.05,0.51,-0.1695,0.00015,11.87511]
[1778034761547,36.07,81088.05,0.51,-0.1695,0.00015,11.87511]
[1778034762167,36.07,81088.05,0.51,-0.1695,0.00015,11.87511]
[1778034765431,36.07,81094.22,0.51,-0.16858,0.00015,11.83481]
[1778034766172,36.07,81094.96,0.51,-0.16848,0.00015,11.83002]
[1778034766739,36.07,81093.84,0.51,-0.16864,0.00015,11.83742]
[1778034768010,36.07,81093.14,0.51,-0.16875,0.00015,11.84206]
[1778034768476,36.07,81092.71,0.51,-0.16881,0.00015,11.84494]
[1778034774517,36.07,81091.45,0.51,-0.16901,0.00015,11.85353]
[1778034777034,36.07,81091.51,0.51,-0.169,0.00015,11.85319]
[1778034777176,36.07,81091.75,0.51,-0.16897,0.00015,11.85173]
[1778034782573,36.07,81092.33,0.51,-0.16889,0.00015,11.84826]
[1778034788183,36.08,81092.31,0.51,-0.1689,0.00015,11.84866]
[1778034791217,36.08,81087.97,0.51,-0.16955,0.00015,11.8772]
[1778034791811,36.08,81087.19,0.51,-0.16966,0.00015,11.88236]
[1778034799023,36.08,81087.99,0.51,-0.16955,0.00015,11.87729]
[1778034799410,36.08,81087.8,0.51,-0.16958,0.00015,11.8786]
[1778034800503,36.08,81087.8,0.51,-0.16958,0.00015,11.8786]
[1778034800528,36.08,81087.8,0.51,-0.16958,0.00015,11.8786]
[1778034801158,36.08,81087.8,0.51,-0.16958,0.00015,11.8786]
[1778034801168,36.08,81077.05,0.51,-0.17118,0.00015,11.94893]
[1778034806744,36.07,81081.0,0.51,-0.17057,0.00015,11.92228]
[1778034808757,36.07,81072.47,0.51,-0.17185,0.00015,11.97781]
[1778034813795,36.07,81068.15,0.51,-0.17242,0.00015,11.99917]
[1778034815827,36.07,81068.53,0.51,-0.17236,0.00015,11.99656]
[1778034816057,36.07,81068.77,0.51,-0.17232,0.00015,11.99475]
[1778034817274,36.07,81068.77,0.51,-0.17232,0.00015,11.99475]
[1778034817298,36.07,81068.77,0.51,-0.17232,0.00015,11.99475]
[1778034818873,36.07,81059.98,0.51,-0.17364,0.00015,12.0521]
[1778034821773,36.07,81059.17,0.51,-0.17375,0.00015,12.05684]
[1778034821868,36.06,81058.71,0.51,-0.17377,0.00015,12.05781]
[1778034826993,36.04,81058.38,0.51,-0.17366,0.00015,12.05281]
[1778034828523,36.02,81058.55,0.51,-0.17356,0.00015,12.04846]
[1778034830216,36.02,81058.07,0.51,-0.1736,0.00015,12.05008]
[1778034830318,36.02,81056.07,0.51,-0.1739,0.00015,12.06286]
[1778034831297,36.02,81056.07,0.51,-0.1739,0.00015,12.06286]
[1778034831398,36.02,81056.8,0.51,-0.17378,0.00015,12.05792]
[1778034837226,36.02,81059.24,0.51,-0.1734,0.00015,12.04126]
[1778034837277,36.01,81063.83,0.51,-0.1727,0.00015,12.01087]
[1778034842754,36.01,81066.33,0.51,-0.1723,0.00015,11.99378]
[1778034848033,36.01,81060.09,0.51,-0.17323,0.00015,12.03379]
[1778034849029,36.01,81060.09,0.51,-0.17323,0.00015,12.03379]
[1778034849051,36.01,81060.09,0.51,-0.17323,0.00015,12.03379]
[1778034854075,36.0,81062.04,0.51,-0.1729,0.00015,12.01986]
[1778034856987,36.0,81063.19,0.51,-0.17273,0.00015,12.01212]
[1778034857010,36.0,81063.19,0.51,-0.17273,0.00015,12.01212]
[1778034857505,36.0,81063.19,0.51,-0.17273,0.00015,12.01212]
[1778034857522,36.0,81063.19,0.51,-0.17273,0.00015,12.01212]
[1778034858099,36.0,81063.0,0.51,-0.17275,0.00015,12.01335]
[1778034858125,36.0,81063.0,0.51,-0.17275,0.00015,12.01335]
[1778034858951,36.0,81063.21,0.51,-0.17272,0.00015,12.01196]
[1778034859111,36.0,81063.21,0.51,-0.17272,0.00015,12.01195]
[1778034862998,36.0,81059.98,0.51,-0.17321,0.00015,12.03297]
[1778034863047,36.0,81059.98,0.51,-0.17321,0.00015,12.03297]
[1778034863162,36.0,81062.15,0.51,-0.17288,0.00015,12.01872]
[1778034864289,36.0,81062.15,0.51,-0.17288,0.00015,12.01872]
[1778034864512,36.0,81063.81,0.51,-0.17263,0.00015,12.00782]
[1778034867215,36.0,81054.04,0.51,-0.17411,0.00015,12.07213]
[1778034872349,36.01,81054.94,0.51,-0.17392,0.00015,12.06018]
[1778034876366,36.01,81054.54,0.51,-0.17398,0.00015,12.06304]
[1778034876510,36.01,81054.83,0.51,-0.17394,0.00015,12.06119]
[1778034877388,36.01,81054.83,0.51,-0.17394,0.00015,12.06119]
[1778034877467,36.01,81054.31,0.51,-0.17402,0.00015,12.06465]
[1778034880431,36.01,81054.8,0.51,-0.17395,0.00015,12.06155]
[1778034880532,36.01,81053.42,0.51,-0.17416,0.00015,12.07064]
[1778034881201,36.01,81053.42,0.51,-0.17416,0.00015,12.07064]
[1778034881297,36.01,81053.42,0.51,-0.17416,0.00015,12.07064]
[1778034881337,36.01,81053.0,0.51,-0.17422,0.00015,12.07343]
[1778034883221,36.01,81053.0,0.51,-0.17423,0.00015,12.07346]
[1778034884150,36.01,81053.64,0.51,-0.17413,0.00015,12.06931]
[1778034884467,36.01,81049.77,0.51,-0.17472,0.00015,12.09467]
[1778034887482,36.01,81042.8,0.51,-0.17578,0.00015,12.14023]
[1778034888742,36.01,81042.73,0.51,-0.17579,0.00015,12.14063]
[1778034888760,36.01,81042.73,0.51,-0.17579,0.00015,12.14063]
[1778034889188,36.01,81042.73,0.51,-0.17579,0.00015,12.14063]
[1778034889215,36.01,81042.73,0.51,-0.17579,0.00015,12.14063]
[1778034889483,36.01,81042.73,0.51,-0.17579,0.00015,12.14063]
[1778034889523,36.01,81042.73,0.51,-0.17579,0.00015,12.14063]
[1778034889580,36.01,81035.2,0.51,-0.17694,0.00015,12.18977]
[1778034891649,36.01,81033.9,0.51,-0.17714,0.00015,12.19802]
[1778034892389,36.01,81031.28,0.51,-0.17754,0.00015,12.21499]
[1778034897424,36.0,81034.33,0.51,-0.17705,0.00015,12.19448]
[1778034902460,36.0,81032.53,0.51,-0.17732,0.00015,12.20562]
[1778034904476,36.0,81028.81,0.51,-0.17789,0.00015,12.22977]
[1778034904533,36.0,81023.36,0.51,-0.17872,0.00015,12.26519]
[1778034910516,36.0,81023.58,0.51,-0.17867,0.00015,12.26274]
[1778034915557,35.99,81022.22,0.51,-0.17886,0.00015,12.27074]
[1778034919913,35.99,81020.43,0.51,-0.17912,0.00015,12.28189]
[1778034920017,35.99,81020.43,0.51,-0.17912,0.00015,12.28189]
[1778034920585,35.99,81020.37,0.51,-0.17912,0.00015,12.28191]
[1778034921604,35.99,81020.37,0.51,-0.17912,0.00015,12.28191]
[1778034922964,35.99,81029.09,0.51,-0.17777,0.00015,12.22474]
[1778034923445,35.99,81029.09,0.51,-0.17777,0.00015,12.22474]
[1778034923480,35.99,81029.09,0.51,-0.17777,0.00015,12.22474]
[1778034923525,35.99,81029.09,0.51,-0.17777,0.00015,12.22474]
[1778034923580,35.99,81029.09,0.51,-0.17777,0.00015,12.22474]
[1778034923609,35.99,81029.03,0.51,-0.17778,0.00015,12.22503]
[1778034924614,35.99,81036.98,0.51,-0.17655,0.00015,12.17304]
[1778034925595,35.99,81036.98,0.51,-0.17655,0.00015,12.17304]
[1778034925610,35.99,81036.98,0.51,-0.17655,0.00015,12.17304]
[1778034925621,35.99,81040.04,0.51,-0.17608,0.00015,12.15301]
[1778034929306,35.99,81045.0,0.51,-0.17533,0.00015,12.12058]
[1778034929340,35.99,81045.0,0.51,-0.17533,0.00015,12.12058]
[1778034929386,35.99,81047.49,0.51,-0.17495,0.00015,12.10433]
[1778034930147,35.99,81047.49,0.51,-0.17495,0.00015,12.10433]
[1778034930159,35.99,81047.49,0.51,-0.17495,0.00015,12.10433]
[1778034935698,35.99,81052.83,0.51,-0.17408,0.00015,12.06347]
[1778034939823,35.99,81047.23,0.51,-0.17494,0.00015,12.10042]
[1778034939847,35.99,81047.23,0.51,-0.17494,0.00015,12.10042]
[1778034945303,35.99,81042.27,0.51,-0.1757,0.00015,12.13294]
[1778034945321,35.99,81042.27,0.51,-0.1757,0.00015,12.13294]
[1778034948085,35.99,81043.63,0.51,-0.17549,0.00015,12.12402]
[1778034948206,35.99,81043.63,0.51,-0.17549,0.00015,12.12402]
[1778034948235,35.99,81043.63,0.51,-0.17549,0.00015,12.12402]
[1778034948424,35.99,81043.63,0.51,-0.17549,0.00015,12.12402]
[1778034948652,35.99,81044.7,0.51,-0.17532,0.00015,12.11701]
[1778034954568,35.99,81040.54,0.51,-0.17596,0.00015,12.14411]
[1778034958737,35.99,81041.88,0.51,-0.17575,0.00015,12.13518]
[1778034958894,35.99,81041.88,0.51,-0.17575,0.00015,12.13518]
[1778034958964,35.99,81041.88,0.51,-0.17575,0.00015,12.13518]
[1778034959181,35.99,81041.88,0.51,-0.17575,0.00015,12.13518]
[1778034959253,35.99,81041.88,0.51,-0.17575,0.00015,12.13518]
[1778034959479,35.99,81041.88,0.51,-0.17575,0.00015,12.13518]
[1778034959557,35.99,81043.49,0.51,-0.1755,0.00015,12.12456]
[1778034960650,35.99,81061.39,0.51,-0.17278,0.00015,12.00735]
[1778034963079,35.99,81065.38,0.51,-0.17218,0.00015,11.98152]
[1778034963093,35.99,81065.38,0.51,-0.17218,0.00015,11.98152]
[1778034963178,35.99,81064.63,0.51,-0.1723,0.00015,11.98662]
[1778034963832,35.99,81064.63,0.51,-0.1723,0.00015,11.98662]
[1778034963878,35.99,81064.63,0.51,-0.1723,0.00015,11.98662]
[1778034966090,35.99,81063.39,0.51,-0.17249,0.00015,11.99492]
[1778034966128,35.99,81061.46,0.51,-0.17279,0.00015,12.00786]
[1778034970280,36.0,81063.67,0.51,-0.17246,0.00015,11.99364]
[1778034970299,36.0,81063.67,0.51,-0.17246,0.00015,11.99364]
[1778034970458,36.0,81061.7,0.51,-0.17276,0.00015,12.00681]
[1778034976201,36.0,81058.39,0.51,-0.17328,0.00015,12.02892]
[1778034976225,36.0,81058.39,0.51,-0.17328,0.00015,12.02892]
[1778034978465,36.0,81059.08,0.51,-0.17317,0.00015,12.02458]
[1778034978492,36.0,81059.08,0.51,-0.17317,0.00015,12.02458]
[1778034978624,36.0,81059.08,0.51,-0.17317,0.00015,12.02458]
[1778034978653,36.0,81059.77,0.51,-0.17307,0.00015,12.02025]
[1778034979125,36.0,81059.77,0.51,-0.17307,0.00015,12.02025]
[1778034979223,36.0,81059.99,0.51,-0.17304,0.00015,12.01891]
[1778034979707,36.0,81059.99,0.51,-0.17304,0.00015,12.01891]
[1778034979803,36.0,81059.99,0.51,-0.17304,0.00015,12.01891]
[1778034979857,36.0,81059.99,0.51,-0.17304,0.00015,12.01891]
[1778034980030,36.0,81054.3,0.51,-0.17391,0.00015,12.05617]
[1778034981825,36.0,81050.85,0.51,-0.17443,0.00015,12.07891]
[1778034982022,36.0,81050.85,0.51,-0.17443,0.00015,12.07891]
[1778034983127,36.0,81050.85,0.51,-0.17443,0.00015,12.07891]
[1778034983220,36.0,81050.85,0.51,-0.17443,0.00015,12.07891]
[1778034985378,36.0,81051.34,0.51,-0.17436,0.00015,12.07574]
[1778034985424,36.0,81051.34,0.51,-0.17436,0.00015,12.07574]
[1778034985537,36.0,81051.34,0.51,-0.17436,0.00015,12.07574]
[1778034985639,36.0,81057.53,0.51,-0.17342,0.00015,12.03529]
[1778034986993,36.0,81057.53,0.51,-0.17342,0.00015,12.03529]
[1778034987415,36.0,81060.54,0.51,-0.17297,0.00015,12.01576]
[1778034987931,36.0,81060.54,0.51,-0.17297,0.00015,12.01576]
[1778034988252,36.0,81060.54,0.51,-0.17297,0.00015,12.01576]
[1778034996841,36.0,81063.32,0.51,-0.17251,0.00015,11.99229]
[1778034997656,36.0,81063.32,0.51,-0.17251,0.00015,11.99229]
[1778034998134,36.01,81064.69,0.51,-0.17231,0.00015,11.98383]
[1778034999587,36.01,81064.69,0.51,-0.17231,0.00015,11.98383]
[1778034999693,36.01,81065.68,0.51,-0.17217,0.00015,11.97752]
[1778034999836,36.01,81065.68,0.51,-0.17217,0.00015,11.97752]
[1778034999859,36.01,81065.68,0.51,-0.17217,0.00015,11.97752]
[1778035001166,36.01,81065.68,0.51,-0.17217,0.00015,11.9777]
[1778035001339,36.01,81065.68,0.51,-0.17217,0.00015,11.9777]
[1778035001368,36.01,81065.68,0.51,-0.17217,0.00015,11.9777]
[1778035001452,36.01,81066.96,0.51,-0.17198,0.00015,11.96952]
[1778035004021,36.01,81066.84,0.51,-0.17201,0.00015,11.97074]
[1778035004043,36.01,81066.84,0.51,-0.17201,0.00015,11.97074]
[1778035004249,36.01,81066.84,0.51,-0.17201,0.00015,11.97074]
[1778035004355,36.01,81066.84,0.51,-0.17201,0.00015,11.97074]
[1778035004434,36.01,81068.31,0.51,-0.17179,0.00015,11.96117]
[1778035005869,36.01,81067.65,0.51,-0.17189,0.00015,11.96555]
[1778035005880,36.01,81067.65,0.51,-0.17189,0.00015,11.96555]
[1778035006475,36.01,81067.65,0.51,-0.17189,0.00015,11.96555]
[1778035006512,36.01,81067.65,0.51,-0.17189,0.00015,11.96555]
[1778035006611,36.01,81077.07,0.51,-0.17048,0.00015,11.90391]
[1778035007241,36.01,81077.07,0.51,-0.17048,0.00015,11.90391]
[1778035007265,36.01,81077.07,0.51,-0.17048,0.00015,11.90391]
[1778035007712,36.01,81077.07,0.51,-0.17048,0.00015,11.90391]
[1778035007746,36.01,81079.07,0.51,-0.17018,0.00015,11.89094]
[1778035008627,36.01,81079.07,0.51,-0.17018,0.00015,11.89094]
[1778035008688,36.01,81078.48,0.51,-0.17027,0.00015,11.89496]
[1778035014572,36.01,81079.96,0.51,-0.17006,0.00015,11.88563]
[1778035017163,36.01,81079.7,0.51,-0.1701,0.00015,11.88756]
[1778035017632,36.01,81079.7,0.51,-0.1701,0.00015,11.88756]
[1778035024225,36.02,81070.51,0.51,-0.1715,0.00015,11.94863]
[1778035024252,36.02,81070.51,0.51,-0.1715,0.00015,11.94863]
[1778035025228,36.02,81069.53,0.51,-0.17165,0.00015,11.95513]
[1778035025325,36.02,81066.79,0.51,-0.17206,0.00015,11.97313]
[1778035025967,36.02,81066.79,0.51,-0.17206,0.00015,11.97313]
[1778035026059,36.02,81066.79,0.51,-0.17206,0.00015,11.97313]
[1778035026332,36.02,81059.79,0.51,-0.17313,0.00015,12.01917]
[1778035031366,36.02,81057.33,0.51,-0.17351,0.00015,12.03578]
[1778035036401,36.02,81059.99,0.51,-0.17313,0.00015,12.01921]
[1778035037778,36.02,81059.41,0.51,-0.17322,0.00015,12.02319]
[1778035037816,36.02,81059.41,0.51,-0.17322,0.00015,12.02319]
[1778035038216,36.02,81059.41,0.51,-0.17322,0.00015,12.02319]
[1778035038424,36.02,81059.41,0.51,-0.17322,0.00015,12.02319]
[1778035038463,36.02,81059.41,0.51,-0.17322,0.00015,12.02319]
[1778035038554,36.02,81073.99,0.51,-0.17102,0.00015,11.92789]
[1778035040430,36.02,81082.36,0.51,-0.16978,0.00015,11.87336]
[1778035041406,36.02,81082.36,0.51,-0.16978,0.00015,11.87336]
[1778035042934,36.03,81083.54,0.51,-0.16961,0.00015,11.86605]
[1778035045387,36.03,81079.18,0.51,-0.17027,0.00015,11.895]
[1778035045425,36.03,81079.18,0.51,-0.17027,0.00015,11.895]
[1778035045556,36.03,81078.49,0.51,-0.17038,0.00015,11.89969]
[1778035048004,36.03,81075.98,0.51,-0.17076,0.00015,11.91646]
[1778035048034,36.03,81075.98,0.51,-0.17076,0.00015,11.91646]
[1778035048121,36.03,81075.98,0.51,-0.17076,0.00015,11.91646]
[1778035048486,36.03,81075.61,0.51,-0.17082,0.00015,11.91903]
[1778035048900,36.03,81075.61,0.51,-0.17082,0.00015,11.91903]
[1778035054539,36.03,81076.69,0.51,-0.17061,0.00015,11.9065]
[1778035059563,36.04,81075.86,0.51,-0.17076,0.00015,11.91276]
[1778035063844,36.04,81075.23,0.51,-0.17086,0.00015,11.91751]
[1778035064328,36.04,81075.23,0.51,-0.17086,0.00015,11.91751]
[1778035064344,36.04,81075.23,0.51,-0.17086,0.00015,11.91751]
[1778035064622,36.04,81075.84,0.51,-0.17078,0.00015,11.91368]
[1778035065578,36.04,81075.84,0.51,-0.17078,0.00015,11.91368]
[1778035065600,36.04,81075.84,0.51,-0.17078,0.00015,11.91368]
[1778035065690,36.04,81075.84,0.51,-0.17078,0.00015,11.91368]
[1778035065700,36.04,81075.84,0.51,-0.17078,0.00015,11.91384]
[1778035067096,36.04,81075.84,0.51,-0.17078,0.00015,11.914]
[1778035068180,36.04,81075.06,0.51,-0.1709,0.00015,11.91927]
[1778035068650,36.04,81075.06,0.51,-0.1709,0.00015,11.91927]
[1778035074224,36.04,81077.46,0.51,-0.17057,0.00015,11.90455]
[1778035074668,36.04,81078.23,0.51,-0.17046,0.00015,11.8997]
[1778035079703,36.05,81085.95,0.51,-0.16931,0.00015,11.84973]
[1778035084738,36.05,81078.48,0.51,-0.17044,0.00015,11.89913]
[1778035089773,36.05,81082.24,0.51,-0.16991,0.00015,11.87568]
[1778035094808,36.06,81086.51,0.51,-0.1693,0.00015,11.84903]
[1778035100037,36.06,81088.9,0.51,-0.16896,0.00015,11.83406]
[1778035105805,36.06,81089.2,0.51,-0.16893,0.00015,11.83276]
[1778035107562,36.06,81088.02,0.51,-0.16911,0.00015,11.84075]
[1778035107745,36.06,81088.02,0.51,-0.16911,0.00015,11.84075]
[1778035108865,36.06,81088.02,0.51,-0.16911,0.00015,11.84101]
[1778035109099,36.06,81088.02,0.51,-0.16911,0.00015,11.84101]
[1778035109177,36.06,81088.02,0.51,-0.16911,0.00015,11.84101]
[1778035109272,36.06,81097.75,0.51,-0.16767,0.00015,11.77737]
[1778035111674,36.06,81097.33,0.51,-0.16774,0.00015,11.7803]
[1778035116151,36.07,81101.51,0.51,-0.16707,0.00015,11.74753]
[1778035116185,36.07,81101.51,0.51,-0.16707,0.00015,11.74753]
[1778035116411,36.07,81101.51,0.51,-0.16707,0.00015,11.74753]
[1778035116466,36.07,81101.1,0.51,-0.16715,0.00015,11.75101]
[1778035121481,36.07,81106.03,0.51,-0.16644,0.00015,11.71956]
[1778035121582,36.07,81113.08,0.51,-0.16541,0.00015,11.67344]
[1778035122359,36.07,81113.08,0.51,-0.16541,0.00015,11.67344]
[1778035122364,36.07,81117.87,0.51,-0.16471,0.00015,11.64219]
[1778035124304,36.07,81117.87,0.51,-0.16471,0.00015,11.64219]
[1778035124316,36.07,81117.87,0.51,-0.16471,0.00015,11.64219]
[1778035127295,36.08,81121.69,0.51,-0.16417,0.00015,11.61796]
[1778035127326,36.08,81121.69,0.51,-0.16417,0.00015,11.61796]
[1778035127337,36.08,81122.91,0.51,-0.164,0.00015,11.61018]
[1778035127978,36.08,81122.91,0.51,-0.164,0.00015,11.61018]
[1778035128062,36.08,81122.07,0.51,-0.16412,0.00015,11.61569]
[1778035129164,36.08,81122.07,0.51,-0.16412,0.00015,11.61569]
[1778035129263,36.08,81122.07,0.51,-0.16413,0.00015,11.61614]
[1778035130148,36.08,81122.07,0.51,-0.16413,0.00015,11.61614]
[1778035130342,36.08,81120.52,0.51,-0.16436,0.00015,11.62653]
[1778035130927,36.08,81120.52,0.51,-0.16436,0.00015,11.62653]
[1778035131067,36.08,81120.52,0.51,-0.16436,0.00015,11.62653]
[1778035132291,36.08,81120.52,0.51,-0.16436,0.00015,11.62653]
[1778035132337,36.08,81119.56,0.51,-0.16451,0.00015,11.63327]
[1778035133229,36.08,81119.56,0.51,-0.16451,0.00015,11.63327]
[1778035133295,36.08,81118.49,0.51,-0.16467,0.00015,11.64052]
[1778035134117,36.08,81118.49,0.51,-0.16467,0.00015,11.64052]
[1778035134384,36.08,81114.53,0.51,-0.16526,0.00015,11.66672]
[1778035135749,36.08,81114.53,0.51,-0.16526,0.00015,11.66672]
[1778035141133,36.08,81107.19,0.51,-0.16635,0.00015,11.71568]
[1778035143946,36.09,81105.82,0.51,-0.16656,0.00015,11.72498]
[1778035149189,36.09,81115.36,0.51,-0.16519,0.00015,11.66353]
[1778035154224,36.09,81116.0,0.51,-0.16513,0.00015,11.6609]
[1778035159351,36.1,81116.63,0.51,-0.16505,0.00015,11.6573]
[1778035165302,36.1,81116.71,0.51,-0.16508,0.00015,11.65902]
[1778035167906,36.1,81116.71,0.51,-0.16508,0.00015,11.65902]
[1778035167919,36.1,81116.71,0.51,-0.16508,0.00015,11.65902]
[1778035168322,36.11,81116.24,0.51,-0.16517,0.00015,11.66306]
[1778035169657,36.11,81116.24,0.51,-0.16517,0.00015,11.66306]
[1778035169682,36.11,81116.24,0.51,-0.16517,0.00015,11.66306]
[1778035169841,36.11,81116.24,0.51,-0.16517,0.00015,11.66306]
[1778035169843,36.11,81116.93,0.51,-0.16508,0.00015,11.65886]
[1778035175333,36.11,81117.74,0.51,-0.16492,0.00015,11.64846]
[1778035178541,36.12,81128.79,0.51,-0.16333,0.00015,11.57707]
[1778035178574,36.12,81128.79,0.51,-0.16333,0.00015,11.57707]
[1778035181773,36.12,81134.14,0.51,-0.16257,0.00014,11.5427]
[1778035184604,36.12,81127.07,0.51,-0.16361,0.00015,11.58964]
[1778035188245,36.12,81125.65,0.51,-0.16383,0.00015,11.59942]
[1778035188411,36.12,81125.65,0.51,-0.16383,0.00015,11.59942]
[1778035188454,36.12,81125.65,0.51,-0.16383,0.00015,11.59942]
[1778035188576,36.12,81125.65,0.51,-0.16383,0.00015,11.59942]
[1778035188677,36.12,81122.08,0.51,-0.16435,0.00015,11.62312]
[1778035189238,36.12,81122.08,0.51,-0.16435,0.00015,11.62312]
[1778035189472,36.13,81122.08,0.51,-0.16442,0.00015,11.62636]
[1778035192493,36.14,81110.24,0.51,-0.16623,0.00015,11.70702]
[1778035193351,36.14,81110.24,0.51,-0.16623,0.00015,11.70702]
[1778035193364,36.14,81110.24,0.51,-0.16623,0.00015,11.70702]
[1778035193414,36.14,81110.24,0.51,-0.16623,0.00015,11.70702]
[1778035193512,36.15,81107.29,0.51,-0.16667,0.00015,11.72655]
[1778035196548,36.15,81106.66,0.51,-0.16677,0.00015,11.73109]
[1778035198536,36.15,81115.09,0.51,-0.16554,0.00015,11.6762]
[1778035202742,36.15,81117.65,0.51,-0.16517,0.00015,11.65979]
[1778035202769,36.15,81117.72,0.51,-0.16516,0.00015,11.65946]
[1778035203181,36.15,81117.72,0.51,-0.16516,0.00015,11.65946]
[1778035203241,36.15,81117.72,0.51,-0.16516,0.00015,11.65946]
[1778035203325,36.15,81117.72,0.51,-0.16516,0.00015,11.65946]
[1778035203403,36.15,81117.72,0.51,-0.16516,0.00015,11.65946]
[1778035203753,36.15,81117.72,0.51,-0.16516,0.00015,11.65946]
[1778035203847,36.15,81124.09,0.51,-0.16423,0.00015,11.61789]
[1778035204763,36.15,81124.09,0.51,-0.16423,0.00015,11.61789]
[1778035204859,36.15,81134.39,0.51,-0.16274,0.00014,11.55064]
[1778035205086,36.15,81134.39,0.51,-0.16274,0.00014,11.55064]
[1778035205096,36.15,81134.39,0.51,-0.16274,0.00014,11.55064]
[1778035205910,36.15,81134.39,0.51,-0.16274,0.00014,11.55064]
[1778035205588,36.15,81134.39,0.51,-0.16274,0.00014,11.55069]
[1778035206592,36.15,81140.61,0.51,-0.16184,0.00014,11.50986]
[1778035207767,36.15,81148.94,0.51,-0.16064,0.00014,11.45543]
[1778035212633,36.15,81137.97,0.51,-0.16225,0.00014,11.52859]
[1778035215192,36.16,81136.58,0.51,-0.16247,0.00014,11.53832]
[1778035215668,36.16,81136.14,0.51,-0.16254,0.00014,11.5415]
[1778035216795,36.16,81136.14,0.51,-0.16254,0.00014,11.5415]
[1778035222703,36.16,81134.27,0.51,-0.16285,0.00014,11.55583]
[1778035227738,36.17,81134.77,0.51,-0.16281,0.00014,11.55403]
[1778035232773,36.17,81133.89,0.51,-0.1629,0.00014,11.5549]
[1778035237821,36.18,81135.57,0.51,-0.1627,0.00014,11.54557]
[1778035245514,36.19,81134.21,0.51,-0.16293,0.00014,11.55606]
[1778035250986,36.19,81133.35,0.51,-0.16311,0.00015,11.56418]
[1778035255293,36.2,81135.06,0.51,-0.16289,0.00014,11.55424]
[1778035260577,36.2,81137.62,0.51,-0.16255,0.00014,11.53921]
[1778035261055,36.2,81137.18,0.51,-0.16263,0.00014,11.54245]
[1778035262900,36.21,81146.27,0.51,-0.16133,0.00014,11.48375]
[1778035267376,36.21,81143.28,0.51,-0.16179,0.00014,11.5046]
[1778035267412,36.21,81142.58,0.51,-0.1619,0.00014,11.5096]
[1778035270184,36.22,81141.98,0.51,-0.162,0.00014,11.51436]
[1778035271417,36.22,81141.81,0.51,-0.16204,0.00014,11.51589]
[1778035274382,36.22,81143.94,0.51,-0.16176,0.00014,11.50322]
[1778035274466,36.22,81144.93,0.51,-0.16163,0.00014,11.49762]
[1778035280188,36.23,81149.11,0.51,-0.16107,0.00014,11.47209]
[1778035285222,36.23,81146.89,0.51,-0.16142,0.00014,11.48793]
[1778035286195,36.23,81146.89,0.51,-0.16142,0.00014,11.48793]
[1778035291579,36.24,81143.33,0.51,-0.16196,0.00014,11.51276]
[1778035297307,36.24,81151.92,0.51,-0.16069,0.00014,11.45148]
[1778035299043,36.24,81151.92,0.51,-0.16069,0.00014,11.45148]
[1778035304493,36.25,81155.89,0.51,-0.16018,0.00014,11.42822]
[1778035304857,36.25,81155.89,0.51,-0.16018,0.00014,11.42822]
[1778035304905,36.25,81155.89,0.51,-0.16018,0.00014,11.42822]
[1778035304917,36.25,81155.89,0.51,-0.16018,0.00014,11.42822]
[1778035304928,36.25,81155.89,0.51,-0.16018,0.00014,11.42822]
[1778035305105,36.25,81155.89,0.51,-0.16018,0.00014,11.42822]
[1778035305029,36.25,81155.57,0.51,-0.16023,0.00014,11.43056]
[1778035305722,36.25,81155.57,0.51,-0.16023,0.00014,11.43056]
[1778035305818,36.25,81157.28,0.51,-0.15999,0.00014,11.41964]
[1778035311404,36.26,81160.17,0.51,-0.15961,0.00014,11.40229]
[1778035316440,36.26,81161.41,0.51,-0.15947,0.00014,11.39586]
[1778035320144,36.27,81163.02,0.51,-0.15926,0.00014,11.38636]
[1778035320468,36.27,81163.36,0.51,-0.15922,0.00014,11.38447]
[1778035322226,36.27,81168.2,0.51,-0.15854,0.00014,11.35353]
[1778035322265,36.27,81168.2,0.51,-0.15854,0.00014,11.35353]
[1778035322668,36.27,81172.99,0.51,-0.15787,0.00014,11.32261]
[1778035323301,36.27,81172.99,0.51,-0.15787,0.00014,11.32261]
[1778035323323,36.27,81172.99,0.51,-0.15787,0.00014,11.32261]
[1778035323512,36.27,81172.99,0.51,-0.15787,0.00014,11.32261]
[1778035323942,36.27,81172.99,0.51,-0.15787,0.00014,11.32261]
[1778035323987,36.27,81172.99,0.51,-0.15787,0.00014,11.32261]
[1778035324599,36.27,81182.55,0.51,-0.15653,0.00014,11.26071]
[1778035330058,36.28,81186.0,0.51,-0.15608,0.00014,11.23946]
[1778035334567,36.29,81195.1,0.51,-0.15485,0.00014,11.18223]
[1778035339352,36.29,81197.73,0.51,-0.15451,0.00014,11.16652]
[1778035339385,36.29,81197.73,0.51,-0.15451,0.00014,11.16652]
[1778035339547,36.29,81197.73,0.51,-0.15451,0.00014,11.16652]
[1778035339648,36.29,81199.09,0.51,-0.15433,0.00014,11.15801]
[1778035340175,36.29,81199.09,0.51,-0.15433,0.00014,11.15801]
[1778035340361,36.29,81199.09,0.51,-0.15433,0.00014,11.15801]
[1778035340371,36.29,81199.09,0.51,-0.15433,0.00014,11.15801]
[1778035340608,36.29,81199.09,0.51,-0.15434,0.00014,11.15838]
[1778035341207,36.29,81199.09,0.51,-0.15434,0.00014,11.15838]
[1778035341239,36.29,81199.09,0.51,-0.15434,0.00014,11.15838]
[1778035341242,36.29,81199.09,0.51,-0.15434,0.00014,11.15838]
[1778035341248,36.29,81199.09,0.51,-0.15434,0.00014,11.15838]
[1778035341345,36.29,81199.09,0.51,-0.15434,0.00014,11.15838]
[1778035341615,36.29,81201.07,0.51,-0.15407,0.00014,11.14584]
[1778035342199,36.29,81201.07,0.51,-0.15407,0.00014,11.14584]
[1778035342580,36.29,81201.07,0.51,-0.15407,0.00014,11.14584]
[1778035342620,36.29,81201.07,0.51,-0.15407,0.00014,11.14584]
[1778035342658,36.29,81205.1,0.51,-0.15352,0.00014,11.11992]
[1778035345834,36.3,81205.17,0.51,-0.15352,0.00014,11.12029]
[1778035345851,36.3,81205.17,0.51,-0.15352,0.00014,11.12029]
[1778035346015,36.3,81205.17,0.51,-0.15352,0.00014,11.12029]
[1778035346117,36.3,81205.54,0.51,-0.15348,0.00014,11.11828]
[1778035346247,36.3,81205.54,0.51,-0.15348,0.00014,11.11828]
[1778035347141,36.3,81205.54,0.51,-0.15348,0.00014,11.11828]
[1778035347159,36.3,81205.54,0.51,-0.15349,0.00014,11.11869]
[1778035347658,36.3,81206.22,0.51,-0.1534,0.00014,11.11466]
[1778035349937,36.3,81206.18,0.51,-0.15342,0.00014,11.11532]
[1778035349945,36.3,81206.18,0.51,-0.15342,0.00014,11.11532]
[1778035352692,36.31,81195.65,0.51,-0.15484,0.00014,11.17906]
[1778035357727,36.31,81192.99,0.51,-0.15525,0.00014,11.198]
[1778035359257,36.31,81192.6,0.51,-0.15531,0.00014,11.20094]
[1778035359741,36.31,81193.07,0.51,-0.15526,0.00014,11.19826]
[1778035362580,36.32,81194.11,0.51,-0.15513,0.00014,11.1923]
[1778035363752,36.32,81194.79,0.51,-0.15504,0.00014,11.18828]
[1778035363765,36.32,81194.79,0.51,-0.15504,0.00014,11.18828]
[1778035363969,36.32,81179.99,0.51,-0.15713,0.00014,11.2852]
[1778035365855,36.32,81172.89,0.51,-0.15814,0.00014,11.33202]
[1778035366746,36.32,81172.89,0.51,-0.15814,0.00014,11.33202]
[1778035366763,36.32,81172.89,0.51,-0.15814,0.00014,11.33202]
[1778035369855,36.32,81164.03,0.51,-0.15941,0.00014,11.39034]
[1778035375854,36.33,81157.67,0.51,-0.16035,0.00014,11.43351]
[1778035380890,36.33,81155.71,0.51,-0.16067,0.00014,11.44791]
[1778035383127,36.34,81154.75,0.51,-0.16081,0.00014,11.45448]
[1778035383911,36.34,81154.09,0.51,-0.16092,0.00014,11.4594]
[1778035389197,36.34,81148.79,0.51,-0.16171,0.00014,11.495]
[1778035395246,36.35,81151.86,0.51,-0.16131,0.00014,11.47697]
[1778035404051,36.36,81149.35,0.51,-0.16172,0.00014,11.49581]
[1778035404917,36.36,81149.35,0.51,-0.16172,0.00014,11.49581]
[1778035404979,36.36,81149.35,0.51,-0.16172,0.00014,11.49581]
[1778035405098,36.36,81149.35,0.51,-0.16172,0.00014,11.49581]
[1778035405110,36.36,81144.4,0.51,-0.16244,0.00014,11.52832]
[1778035406449,36.36,81144.49,0.51,-0.16243,0.00014,11.528]
[1778035407071,36.36,81133.25,0.51,-0.16406,0.00015,11.60135]
[1778035412106,36.36,81133.78,0.51,-0.16393,0.00014,11.59224]
[1778035413856,36.36,81134.02,0.51,-0.1639,0.00014,11.59083]
[1778035414120,36.36,81134.48,0.51,-0.16384,0.00014,11.58798]
[1778035415026,36.36,81134.48,0.51,-0.16384,0.00014,11.58798]
[1778035415036,36.36,81134.48,0.51,-0.16384,0.00014,11.58798]
[1778035415129,36.36,81134.06,0.51,-0.1639,0.00014,11.59086]
[1778035417374,36.36,81134.93,0.51,-0.16378,0.00014,11.58549]
[1778035417404,36.36,81134.93,0.51,-0.16378,0.00014,11.58549]
[1778035417735,36.36,81134.93,0.51,-0.16378,0.00014,11.58549]
[1778035418150,36.36,81135.73,0.51,-0.16367,0.00014,11.58043]
[1778035419069,36.36,81135.73,0.51,-0.16367,0.00014,11.58043]
[1778035424205,36.37,81135.5,0.51,-0.16372,0.00014,11.58283]
[1778035425140,36.37,81135.5,0.51,-0.16372,0.00014,11.58283]
[1778035430233,36.37,81134.69,0.51,-0.16385,0.00014,11.58881]
[1778035435268,36.37,81133.35,0.51,-0.16406,0.00014,11.59807]
[1778035436277,36.37,81133.35,0.51,-0.16406,0.00014,11.59807]
[1778035437045,36.37,81133.35,0.51,-0.16406,0.00014,11.59807]
[1778035437203,36.37,81131.6,0.51,-0.16432,0.00015,11.60967]
[1778035438847,36.37,81131.31,0.51,-0.16436,0.00015,11.61156]
[1778035438867,36.37,81127.78,0.51,-0.16488,0.00015,11.6347]
[1778035444055,36.37,81129.85,0.51,-0.16456,0.00015,11.62044]
[1778035446140,36.37,81129.85,0.51,-0.16456,0.00015,11.62044]
[1778035446239,36.37,81128.18,0.51,-0.1648,0.00015,11.63103]
[1778035451157,36.37,81127.3,0.51,-0.16493,0.00015,11.63698]
[1778035451171,36.37,81127.3,0.51,-0.16493,0.00015,11.63698]
[1778035451257,36.37,81126.89,0.51,-0.16499,0.00015,11.6398]
[1778035451392,36.37,81126.89,0.51,-0.16499,0.00015,11.6398]
[1778035451459,36.37,81126.89,0.51,-0.16499,0.00015,11.6398]
[1778035452805,36.37,81130.29,0.51,-0.1645,0.00015,11.61768]
[1778035452832,36.37,81130.29,0.51,-0.1645,0.00015,11.61768]
[1778035453024,36.37,81130.65,0.51,-0.16444,0.00015,11.61519]
[1778035454643,36.37,81132.26,0.51,-0.16421,0.00015,11.60466]
[1778035454675,36.37,81132.26,0.51,-0.16421,0.00015,11.60466]
[1778035454841,36.37,81132.26,0.51,-0.16421,0.00015,11.60466]
[1778035454926,36.37,81130.29,0.51,-0.1645,0.00015,11.6176]
[1778035455313,36.37,81130.29,0.51,-0.1645,0.00015,11.6176]
[1778035455327,36.37,81130.29,0.51,-0.1645,0.00015,11.6176]
[1778035455513,36.37,81129.33,0.51,-0.16464,0.00015,11.62385]
[1778035458703,36.37,81129.73,0.51,-0.16458,0.00015,11.62143]
[1778035458715,36.37,81129.73,0.51,-0.16458,0.00015,11.62143]
[1778035458914,36.37,81129.73,0.51,-0.16458,0.00015,11.62143]
[1778035459015,36.37,81128.9,0.51,-0.16471,0.00015,11.627]
[1778035459547,36.37,81128.9,0.51,-0.16471,0.00015,11.627]
[1778035464623,36.37,81130.52,0.51,-0.16448,0.00015,11.61689]
[1778035470225,36.37,81124.59,0.51,-0.16535,0.00015,11.65589]
[1778035470257,36.37,81124.59,0.51,-0.16535,0.00015,11.65589]
[1778035470872,36.37,81124.59,0.51,-0.16535,0.00015,11.65589]
[1778035470885,36.37,81124.59,0.51,-0.16535,0.00015,11.65589]
[1778035470897,36.37,81124.59,0.51,-0.16535,0.00015,11.65589]
[1778035470996,36.37,81124.59,0.51,-0.16535,0.00015,11.65589]
[1778035471691,36.37,81124.27,0.51,-0.1654,0.00015,11.65809]
[1778035477561,36.38,81123.23,0.51,-0.16549,0.00015,11.65885]
[1778035483050,36.38,81123.72,0.51,-0.16543,0.00015,11.65592]
[1778035483337,36.38,81126.79,0.51,-0.16498,0.00015,11.63579]
[1778035484443,36.38,81126.79,0.51,-0.16498,0.00015,11.63579]
[1778035484462,36.38,81126.79,0.51,-0.16498,0.00015,11.63579]
[1778035484496,36.38,81126.79,0.51,-0.16498,0.00015,11.63579]
[1778035484524,36.38,81126.79,0.51,-0.16498,0.00015,11.63579]
[1778035489646,36.38,81126.57,0.51,-0.16501,0.00015,11.63741]
[1778035493729,36.38,81128.05,0.51,-0.16481,0.00015,11.62818]
[1778035493865,36.38,81137.17,0.51,-0.16348,0.00014,11.5688]
[1778035494960,36.38,81137.17,0.51,-0.16348,0.00014,11.5688]
[1778035495001,36.38,81144.7,0.51,-0.16239,0.00014,11.51962]
[1778035495366,36.38,81144.7,0.51,-0.16239,0.00014,11.51962]
[1778035496065,36.38,81144.7,0.51,-0.16239,0.00014,11.51962]
[1778035496101,36.38,81144.7,0.51,-0.16239,0.00014,11.51962]
[1778035496166,36.38,81148.65,0.51,-0.16183,0.00014,11.49401]
[1778035497067,36.38,81148.65,0.51,-0.16183,0.00014,11.49401]
[1778035497106,36.38,81148.65,0.51,-0.16183,0.00014,11.49401]
[1778035497985,36.38,81149.86,0.51,-0.16165,0.00014,11.48621]
[1778035502033,36.38,81150.65,0.51,-0.16155,0.00014,11.48148]
[1778035506576,36.38,81142.52,0.51,-0.16273,0.00014,11.5347]
[1778035507622,36.38,81144.67,0.51,-0.16242,0.00014,11.52077]
[1778035507651,36.38,81144.67,0.51,-0.16242,0.00014,11.52077]
[1778035507949,36.38,81151.65,0.51,-0.16142,0.00014,11.47545]
[1778035512826,36.38,81151.28,0.51,-0.16148,0.00014,11.47839]
[1778035512855,36.38,81151.28,0.51,-0.16148,0.00014,11.47839]
[1778035512964,36.38,81151.28,0.51,-0.16148,0.00014,11.47839]
[1778035512976,36.38,81151.28,0.51,-0.16148,0.00014,11.47839]
[1778035512988,36.38,81153.31,0.51,-0.16119,0.00014,11.46531]
[1778035518130,36.38,81154.3,0.51,-0.16106,0.00014,11.45944]
[1778035518145,36.38,81154.3,0.51,-0.16106,0.00014,11.45944]
[1778035518157,36.38,81157.43,0.51,-0.16062,0.00014,11.43925]
[1778035518745,36.38,81157.43,0.51,-0.16062,0.00014,11.43925]
[1778035518777,36.38,81157.43,0.51,-0.16062,0.00014,11.43925]
[1778035518818,36.38,81157.43,0.51,-0.16062,0.00014,11.43925]
[1778035518840,36.38,81157.43,0.51,-0.16062,0.00014,11.43925]
[1778035519117,36.38,81157.43,0.51,-0.16062,0.00014,11.43925]
[1778035519121,36.39,81157.43,0.51,-0.16062,0.00014,11.43943]
[1778035520240,36.39,81157.43,0.51,-0.16062,0.00014,11.43943]
[1778035520265,36.39,81157.43,0.51,-0.16062,0.00014,11.43943]
[1778035525050,36.39,81166.02,0.51,-0.1594,0.00014,11.38351]
[1778035530140,36.39,81170.64,0.51,-0.15874,0.00014,11.35346]
[1778035531814,36.39,81172.81,0.51,-0.15843,0.00014,11.33935]
[1778035531948,36.39,81177.71,0.51,-0.15768,0.00014,11.30109]
[1778035532539,36.39,81177.71,0.51,-0.15768,0.00014,11.30109]
[1778035533032,36.39,81177.71,0.51,-0.15768,0.00014,11.30109]
[1778035533846,36.39,81179.24,0.51,-0.15746,0.00014,11.29118]
[1778035533963,36.39,81179.24,0.51,-0.15746,0.00014,11.29124]
[1778035537235,36.39,81179.49,0.51,-0.15743,0.00014,11.28971]
[1778035543026,36.39,81174.94,0.51,-0.15807,0.00014,11.31912]
[1778035544509,36.39,81174.69,0.51,-0.1581,0.00014,11.3207]
[1778035550093,36.38,81177.89,0.51,-0.15764,0.00014,11.29966]
[1778035554260,36.39,81187.58,0.51,-0.1563,0.00014,11.23743]
[1778035554695,36.39,81187.58,0.51,-0.1563,0.00014,11.23743]
[1778035555111,36.39,81187.58,0.51,-0.1563,0.00014,11.23746]
[1778035556060,36.39,81187.58,0.51,-0.1563,0.00014,11.23746]
[1778035556162,36.39,81191.61,0.51,-0.15573,0.00014,11.21128]
[1778035557196,36.39,81191.61,0.51,-0.15573,0.00014,11.21128]
[1778035557264,36.39,81191.61,0.51,-0.15573,0.00014,11.21128]
[1778035560907,36.39,81190.11,0.51,-0.15595,0.00014,11.22135]
[1778035561002,36.39,81190.11,0.51,-0.15595,0.00014,11.22135]
[1778035561152,36.39,81188.38,0.51,-0.1562,0.00014,11.23268]
[1778035566187,36.39,81196.57,0.51,-0.15506,0.00014,11.17998]
[1778035571225,36.39,81193.12,0.51,-0.15556,0.00014,11.20328]
[1778035572811,36.39,81192.81,0.51,-0.15561,0.00014,11.20548]
[1778035578275,36.4,81181.07,0.51,-0.15727,0.00014,11.28259]
[1778035583310,36.4,81182.45,0.51,-0.15709,0.00014,11.27428]
[1778035588133,36.4,81180.79,0.51,-0.15734,0.00014,11.28561]
[1778035588345,36.4,81180.93,0.51,-0.15732,0.00014,11.28485]
[1778035588511,36.4,81180.93,0.51,-0.15732,0.00014,11.28485]
[1778035589352,36.4,81180.89,0.51,-0.15733,0.00014,11.28526]
[1778035590676,36.4,81184.28,0.51,-0.15686,0.00014,11.26335]
[1778035591291,36.4,81184.28,0.51,-0.15686,0.00014,11.26335]
[1778035592870,36.4,81187.5,0.51,-0.15634,0.00014,11.23633]
[1778035593136,36.4,81187.5,0.51,-0.15634,0.00014,11.23633]
[1778035597406,36.41,81180.34,0.51,-0.15737,0.00014,11.28386]
[1778035599252,36.41,81176.45,0.51,-0.15792,0.00014,11.30935]
[1778035599422,36.41,81176.23,0.51,-0.15796,0.00014,11.31092]
[1778035600168,36.41,81176.23,0.51,-0.15796,0.00014,11.31092]
[1778035601121,36.41,81174.59,0.51,-0.15819,0.00014,11.32173]
[1778035606471,36.41,81173.47,0.51,-0.15837,0.00014,11.32999]
[1778035611238,36.41,81173.47,0.51,-0.15837,0.00014,11.32999]
[1778035613260,36.41,81169.14,0.51,-0.159,0.00014,11.35895]
[1778035616392,36.42,81178.84,0.51,-0.15764,0.00014,11.2965]
[1778035620171,36.42,81180.7,0.51,-0.15739,0.00014,11.28478]
[1778035621354,36.42,81182.29,0.51,-0.15718,0.00014,11.27501]
[1778035622892,36.42,81182.55,0.51,-0.15714,0.00014,11.2735]
[1778035623381,36.42,81182.55,0.51,-0.15714,0.00014,11.2735]
[1778035627159,36.42,81181.66,0.51,-0.15729,0.00014,11.28043]
[1778035627426,36.42,81181.66,0.51,-0.15729,0.00014,11.28043]
[1778035629339,36.43,81179.22,0.51,-0.15765,0.00014,11.297]
[1778035629449,36.43,81179.22,0.51,-0.15765,0.00014,11.297]
[1778035629779,36.43,81178.88,0.51,-0.15772,0.00014,11.29991]
[1778035631468,36.43,81178.29,0.51,-0.15781,0.00014,11.30411]
[1778035636684,36.44,81176.55,0.51,-0.15809,0.00014,11.31743]
[1778035641204,36.44,81174.84,0.51,-0.15836,0.00014,11.32959]
[1778035641583,36.44,81173.18,0.51,-0.15861,0.00014,11.34107]
[1778035643372,36.44,81173.18,0.51,-0.15861,0.00014,11.34107]
[1778035643540,36.44,81173.18,0.51,-0.15862,0.00014,11.34141]
[1778035643615,36.44,81173.18,0.51,-0.15862,0.00014,11.34141]
[1778035643732,36.44,81171.89,0.51,-0.15881,0.00014,11.35014]
[1778035648766,36.45,81166.08,0.51,-0.15966,0.00014,11.38951]
[1778035653802,36.45,81168.19,0.51,-0.15933,0.00014,11.37099]
[1778035657769,36.46,81166.43,0.51,-0.1596,0.00014,11.38345]
[1778035657960,36.46,81166.43,0.51,-0.1596,0.00014,11.38345]
[1778035657985,36.46,81164.76,0.51,-0.15986,0.00014,11.39495]
[1778035664878,36.47,81163.3,0.51,-0.1601,0.00014,11.40636]
[1778035665848,36.47,81163.3,0.51,-0.1601,0.00014,11.40636]
[1778035665946,36.47,81164.78,0.51,-0.15991,0.00014,11.3974]
[1778035669896,36.47,81164.74,0.51,-0.15994,0.00014,11.39868]
[1778035669977,36.47,81164.74,0.51,-0.15994,0.00014,11.39868]
[1778035670017,36.47,81164.17,0.51,-0.16002,0.00014,11.40272]
[1778035675498,36.48,81163.61,0.51,-0.16013,0.00014,11.4077]
[1778035677828,36.48,81166.49,0.51,-0.15974,0.00014,11.39004]
[1778035678005,36.48,81166.49,0.51,-0.15974,0.00014,11.39004]
[1778035680265,36.48,81168.76,0.51,-0.15944,0.00014,11.37608]
[1778035682036,36.49,81167.2,0.51,-0.15968,0.00014,11.38699]
[1778035688470,36.49,81166.49,0.51,-0.15983,0.00014,11.39382]
[1778035689405,36.49,81166.68,0.51,-0.1598,0.00014,11.39278]
[1778035689421,36.49,81166.68,0.51,-0.1598,0.00014,11.39278]
[1778035689493,36.49,81172.84,0.51,-0.15893,0.00014,11.35302]
[1778035690208,36.49,81181.13,0.51,-0.15777,0.00014,11.29944]
[1778035695414,36.5,81188.1,0.51,-0.15681,0.00014,11.25541]
[1778035698637,36.5,81196.02,0.51,-0.15573,0.00014,11.20536]
[1778035700263,36.5,81197.3,0.51,-0.15556,0.00014,11.1974]
[1778035705887,36.51,81198.81,0.51,-0.15539,0.00014,11.18957]
[1778035708227,36.51,81198.81,0.51,-0.1554,0.00014,11.19017]
[1778035708255,36.51,81198.81,0.51,-0.1554,0.00014,11.19017]
[1778035712330,36.52,81200.76,0.51,-0.15508,0.00014,11.172]
[1778035712367,36.52,81200.76,0.51,-0.15508,0.00014,11.172]
[1778035712500,36.52,81193.43,0.51,-0.15611,0.00014,11.21978]
[1778035718250,36.52,81195.31,0.51,-0.15587,0.00014,11.20872]
[1778035723284,36.52,81203.45,0.51,-0.15476,0.00014,11.15683]
[1778035728319,36.53,81210.01,0.51,-0.15387,0.00014,11.11561]
[1778035729719,36.53,81209.36,0.51,-0.15397,0.00014,11.12009]
[1778035729771,36.53,81209.36,0.51,-0.15397,0.00014,11.12009]
[1778035729825,36.53,81209.36,0.51,-0.15397,0.00014,11.12009]
[1778035729936,36.53,81209.36,0.51,-0.15397,0.00014,11.12009]
[1778035730333,36.53,81211.71,0.51,-0.15365,0.00014,11.10513]
[1778035730571,36.53,81211.71,0.51,-0.15365,0.00014,11.10513]
[1778035733710,36.53,81218.96,0.51,-0.15267,0.00014,11.05912]
[1778035739435,36.54,81223.09,0.51,-0.15214,0.00014,11.03417]
[1778035746168,36.55,81225.89,0.51,-0.15181,0.00014,11.01868]
[1778035746445,36.55,81225.34,0.51,-0.15189,0.00014,11.02262]
[1778035746708,36.55,81225.34,0.51,-0.15189,0.00014,11.02262]
[1778035747452,36.55,81217.59,0.51,-0.15297,0.00014,11.07314]
[1778035748199,36.55,81217.59,0.51,-0.15297,0.00014,11.07314]
[1778035748221,36.55,81217.59,0.51,-0.15297,0.00014,11.07314]
[1778035748948,36.55,81214.24,0.51,-0.15343,0.00014,11.09512]
[1778035748963,36.55,81214.24,0.51,-0.15343,0.00014,11.09512]
[1778035749535,36.55,81214.24,0.51,-0.15343,0.00014,11.09512]
[1778035749557,36.55,81214.24,0.51,-0.15343,0.00014,11.09512]
[1778035750896,36.55,81215.27,0.51,-0.1533,0.00014,11.08898]
[1778035750926,36.55,81215.27,0.51,-0.1533,0.00014,11.08898]
[1778035756518,36.56,81217.63,0.51,-0.15301,0.00014,11.07535]
[1778035756821,36.56,81217.63,0.51,-0.15301,0.00014,11.07535]
[1778035762363,36.56,81218.53,0.51,-0.15292,0.00014,11.07104]
[1778035762379,36.56,81218.53,0.51,-0.15292,0.00014,11.07104]
[1778035762390,36.56,81218.53,0.51,-0.15292,0.00014,11.07104]
[1778035767594,36.57,81211.56,0.51,-0.15391,0.00014,11.11759]
[1778035772630,36.57,81213.44,0.51,-0.15361,0.00014,11.1001]
[1778035776864,36.57,81217.41,0.51,-0.15308,0.00014,11.07541]
[1778035776880,36.57,81217.41,0.51,-0.15308,0.00014,11.07541]
[1778035778330,36.57,81218.38,0.51,-0.15295,0.00014,11.06913]
[1778035783113,36.58,81220.9,0.51,-0.15263,0.00014,11.05425]
[1778035788276,36.58,81224.63,0.51,-0.15215,0.00014,11.0317]
[1778035788287,36.58,81224.63,0.51,-0.15215,0.00014,11.0317]
[1778035788471,36.58,81224.63,0.51,-0.15215,0.00014,11.0317]
[1778035788572,36.58,81224.51,0.51,-0.15218,0.00014,11.03313]
[1778035789183,36.58,81224.51,0.51,-0.15218,0.00014,11.03313]
[1778035790093,36.58,81225.88,0.51,-0.15199,0.00014,11.02435]
[1778035790195,36.59,81225.98,0.51,-0.15198,0.00014,11.0238]
[1778035790808,36.59,81225.98,0.51,-0.15198,0.00014,11.0238]
[1778035791609,36.59,81226.85,0.51,-0.15186,0.00014,11.01826]
[1778035791854,36.59,81226.85,0.51,-0.15186,0.00014,11.01826]
[1778035791956,36.59,81226.98,0.51,-0.15185,0.00014,11.01742]
[1778035793186,36.59,81226.98,0.51,-0.15185,0.00014,11.01742]
[1778035793411,36.59,81230.69,0.51,-0.15134,0.00014,10.99362]
[1778035799528,36.59,81233.03,0.51,-0.15105,0.00014,10.97981]
[1778035804862,36.6,81231.58,0.51,-0.15131,0.00014,10.99202]
[1778035809898,36.6,81233.0,0.51,-0.15115,0.00014,10.98453]
[1778035815473,36.61,81232.95,0.51,-0.15117,0.00014,10.98546]
[1778035820974,36.61,81234.87,0.51,-0.15093,0.00014,10.97446]
[1778035827016,36.62,81236.09,0.51,-0.15081,0.00014,10.96845]
[1778035831632,36.62,81236.4,0.51,-0.15079,0.00014,10.96777]
[1778035831831,36.62,81236.61,0.51,-0.15071,0.00014,10.96045]
[1778035833147,36.62,81245.12,0.51,-0.14956,0.00014,10.90586]
[1778035833753,36.62,81245.12,0.51,-0.14956,0.00014,10.90586]
[1778035834065,36.63,81245.12,0.51,-0.14956,0.00014,10.90612]
[1778035839162,36.63,81244.35,0.51,-0.1497,0.00014,10.9129]
[1778035845142,36.64,81244.21,0.51,-0.14977,0.00014,10.91586]
[1778035851084,36.64,81245.48,0.51,-0.14962,0.00014,10.90889]
[1778035851186,36.64,81244.66,0.51,-0.14974,0.00014,10.91481]
[1778035856961,36.65,81244.28,0.51,-0.14983,0.00014,10.91882]
[1778035862261,36.65,81245.29,0.51,-0.14973,0.00014,10.91415]
[1778035865713,36.66,81244.91,0.51,-0.14979,0.00014,10.91691]
[1778035865740,36.66,81244.91,0.51,-0.14979,0.00014,10.91691]
[1778035866292,36.66,81244.41,0.51,-0.14987,0.00014,10.92106]
[1778035868045,36.66,81239.1,0.51,-0.1506,0.00014,10.95582]
[1778035873339,36.67,81234.2,0.51,-0.15133,0.00014,10.99032]
[1778035876140,36.67,81233.35,0.51,-0.15147,0.00014,10.99675]
[1778035876165,36.67,81233.35,0.51,-0.15147,0.00014,10.99675]
[1778035876360,36.67,81233.89,0.51,-0.1514,0.00014,10.99374]
[1778035878164,36.67,81232.5,0.51,-0.1516,0.00014,11.00319]
[1778035881896,36.68,81232.91,0.51,-0.15156,0.00014,11.00149]
[1778035882000,36.68,81232.91,0.51,-0.15156,0.00014,11.00149]
[1778035882401,36.68,81232.61,0.51,-0.15161,0.00014,11.00365]
[1778035883312,36.68,81232.61,0.51,-0.15161,0.00014,11.00365]
[1778035883347,36.68,81232.61,0.51,-0.15161,0.00014,11.00365]
[1778035885870,36.68,81223.27,0.51,-0.15291,0.00014,11.06512]
[1778035885903,36.68,81223.27,0.51,-0.15291,0.00014,11.06512]
[1778035889836,36.69,81223.18,0.51,-0.15295,0.00014,11.06677]
[1778035889862,36.69,81223.18,0.51,-0.15295,0.00014,11.06677]
[1778035894668,36.69,81214.47,0.51,-0.15412,0.00014,11.1184]
[1778035901476,36.7,81212.97,0.51,-0.15435,0.00014,11.12908]
[1778035902442,36.7,81210.41,0.51,-0.15472,0.00014,11.14632]
[1778035902661,36.7,81210.41,0.51,-0.15472,0.00014,11.14632]
[1778035902721,36.7,81209.22,0.51,-0.15489,0.00014,11.15422]
[1778035904599,36.7,81194.94,0.51,-0.15689,0.00014,11.24701]
[1778035911605,36.71,81197.23,0.51,-0.1566,0.00014,11.23377]
[1778035916639,36.71,81200.24,0.51,-0.1562,0.00014,11.21548]
[1778035921675,36.71,81201.73,0.51,-0.15602,0.00014,11.207]
[1778035926713,36.72,81201.48,0.51,-0.15608,0.00014,11.20971]
[1778035926932,36.72,81201.48,0.51,-0.15608,0.00014,11.20971]
[1778035927337,36.72,81201.48,0.51,-0.15608,0.00014,11.20971]
[1778035927473,36.72,81201.48,0.51,-0.15608,0.00014,11.20971]
[1778035927505,36.72,81201.48,0.51,-0.15608,0.00014,11.20971]
[1778035927724,36.72,81201.62,0.51,-0.15606,0.00014,11.20903]
[1778035928662,36.72,81201.62,0.51,-0.15606,0.00014,11.20903]
[1778035928724,36.72,81185.65,0.51,-0.1583,0.00014,11.3123]
[1778035930738,36.72,81176.16,0.51,-0.15964,0.00014,11.37367]
[1778035934109,36.72,81177.84,0.51,-0.15941,0.00014,11.36292]
[1778035939809,36.72,81177.16,0.51,-0.15952,0.00014,11.36802]
[1778035944842,36.72,81180.77,0.51,-0.15902,0.00014,11.3454]
[1778035950148,36.72,81184.6,0.51,-0.15848,0.00014,11.32069]
[1778035955923,36.72,81185.86,0.51,-0.15824,0.00014,11.30615]
[1778035958252,36.72,81185.12,0.51,-0.15834,0.00014,11.31091]
[1778035958303,36.72,81185.82,0.51,-0.15824,0.00014,11.30637]
[1778035960171,36.72,81185.82,0.51,-0.15824,0.00014,11.30635]
[1778035961072,36.72,81186.75,0.51,-0.15811,0.00014,11.30034]
[1778035962039,36.72,81187.16,0.51,-0.15806,0.00014,11.29769]
[1778035962109,36.72,81187.16,0.51,-0.15806,0.00014,11.29769]
[1778035962161,36.72,81187.16,0.51,-0.15806,0.00014,11.29769]
[1778035962252,36.72,81187.16,0.51,-0.15806,0.00014,11.29769]
[1778035962335,36.72,81187.16,0.51,-0.15806,0.00014,11.29769]
[1778035962392,36.72,81189.43,0.51,-0.15774,0.00014,11.28301]
[1778035963288,36.72,81189.43,0.51,-0.15774,0.00014,11.28301]
[1778035963302,36.72,81189.43,0.51,-0.15774,0.00014,11.28301]
[1778035963312,36.72,81189.43,0.51,-0.15774,0.00014,11.28301]
[1778035963532,36.72,81201.68,0.51,-0.15602,0.00014,11.20381]
[1778035965964,36.72,81202.1,0.51,-0.15596,0.00014,11.20103]
[1778035965979,36.72,81202.1,0.51,-0.15596,0.00014,11.20103]
[1778035966164,36.72,81202.1,0.51,-0.15596,0.00014,11.20103]
[1778035966494,36.72,81203.38,0.51,-0.15578,0.00014,11.19266]
[1778035967960,36.72,81210.43,0.51,-0.1548,0.00014,11.14716]
[1778035968061,36.72,81210.48,0.51,-0.15479,0.00014,11.14684]
[1778035970132,36.72,81211.75,0.51,-0.15462,0.00014,11.13889]
[1778035970146,36.72,81211.75,0.51,-0.15462,0.00014,11.13889]
[1778035970247,36.72,81212.51,0.51,-0.15452,0.00014,11.13421]
[1778035971890,36.72,81212.51,0.51,-0.15452,0.00014,11.13421]
[1778035972032,36.72,81212.16,0.51,-0.15458,0.00014,11.13669]
[1778035977285,36.73,81212.28,0.51,-0.15458,0.00014,11.13684]
[1778035977341,36.73,81212.29,0.51,-0.15459,0.00014,11.13724]
[1778035980892,36.73,81211.97,0.51,-0.15464,0.00014,11.13979]
[1778035980956,36.73,81211.97,0.51,-0.15464,0.00014,11.13979]
[1778035981095,36.73,81211.05,0.51,-0.15477,0.00014,11.14596]
[1778035986140,36.73,81217.27,0.51,-0.15393,0.00014,11.10653]
[1778035991170,36.73,81214.71,0.51,-0.1543,0.00014,11.12368]
[1778035996205,36.74,81211.83,0.51,-0.15471,0.00014,11.14299]
[1778035999532,36.74,81212.17,0.51,-0.15467,0.00014,11.14092]
[1778036003965,36.74,81210.07,0.51,-0.15497,0.00014,11.15522]
[1778036004262,36.74,81208.98,0.51,-0.15513,0.00014,11.16236]
[1778036005871,36.74,81208.82,0.51,-0.15515,0.00014,11.16351]
[1778036006413,36.74,81208.82,0.51,-0.15515,0.00014,11.16351]
[1778036014331,36.74,81203.54,0.51,-0.15583,0.00014,11.19203]
[1778036019610,36.75,81201.8,0.51,-0.15608,0.00014,11.20361]
[1778036019711,36.75,81200.89,0.51,-0.15621,0.00014,11.20958]
[1778036020170,36.75,81200.89,0.51,-0.15621,0.00014,11.20958]
[1778036020826,36.75,81200.89,0.51,-0.15621,0.00014,11.20958]
[1778036020374,36.75,81200.89,0.51,-0.15621,0.00014,11.20966]
[1778036021380,36.75,81200.09,0.51,-0.15633,0.00014,11.2149]
[1778036026415,36.75,81200.0,0.51,-0.15635,0.00014,11.21589]
[1778036027273,36.75,81200.0,0.51,-0.15635,0.00014,11.21589]
[1778036027308,36.75,81200.0,0.51,-0.15635,0.00014,11.21589]
[1778036032457,36.75,81199.22,0.51,-0.15647,0.00014,11.22142]
[1778036037493,36.75,81198.52,0.51,-0.15657,0.00014,11.22633]
[1778036040258,36.75,81198.4,0.51,-0.15659,0.00014,11.22703]
[1778036040270,36.75,81198.4,0.51,-0.15659,0.00014,11.22703]
[1778036040294,36.75,81198.4,0.51,-0.15659,0.00014,11.22703]
[1778036040521,36.75,81198.4,0.51,-0.15659,0.00014,11.22703]
[1778036040694,36.75,81202.33,0.51,-0.15604,0.00014,11.20178]
[1778036041666,36.75,81202.33,0.51,-0.15604,0.00014,11.20178]
[1778036041714,36.75,81210.4,0.51,-0.15492,0.00014,11.14965]
[1778036046192,36.75,81215.78,0.51,-0.15418,0.00014,11.11498]
[1778036046234,36.75,81215.74,0.51,-0.15418,0.00014,11.11523]
[1778036047305,36.75,81215.74,0.51,-0.15418,0.00014,11.11523]
[1778036048979,36.75,81215.43,0.51,-0.15423,0.00014,11.11729]
[1778036049577,36.75,81217.68,0.51,-0.15392,0.00014,11.10283]
[1778036050494,36.75,81217.68,0.51,-0.15392,0.00014,11.10283]
[1778036050583,36.75,81220.49,0.51,-0.15353,0.00014,11.0848]
[1778036056627,36.75,81223.49,0.51,-0.15313,0.00014,11.06609]
[1778036061225,36.75,81225.68,0.51,-0.15284,0.00014,11.05239]
[1778036062266,36.75,81225.02,0.51,-0.15293,0.00014,11.05678]
[1778036067703,36.76,81223.98,0.51,-0.15309,0.00014,11.06426]
[1778036072738,36.76,81222.02,0.51,-0.15331,0.00014,11.07108]
[1778036077256,36.76,81216.7,0.51,-0.15405,0.00014,11.10562]
[1778036077330,36.76,81214.31,0.51,-0.15438,0.00014,11.12108]
[1778036083883,36.76,81214.5,0.51,-0.15435,0.00014,11.12005]
[1778036083920,36.76,81215.15,0.51,-0.15427,0.00014,11.11599]
[1778036085135,36.76,81215.15,0.51,-0.15427,0.00014,11.11603]
[1778036085830,36.76,81216.48,0.51,-0.15409,0.00014,11.10752]
[1778036087058,36.76,81218.08,0.51,-0.15387,0.00014,11.09728]
[1778036087673,36.76,81218.08,0.51,-0.15387,0.00014,11.09728]
[1778036087844,36.76,81218.28,0.51,-0.15384,0.00014,11.09607]
[1778036092878,36.76,81220.98,0.51,-0.15348,0.00014,11.07917]
[1778036097913,36.76,81219.51,0.51,-0.15369,0.00014,11.08915]
[1778036101783,36.77,81221.56,0.51,-0.15342,0.00014,11.07627]
[1778036101941,36.77,81221.74,0.51,-0.15339,0.00014,11.07523]
[1778036102299,36.77,81221.74,0.51,-0.15339,0.00014,11.07523]
[1778036102948,36.77,81231.73,0.51,-0.15203,0.00014,11.011]
[1778036107985,36.77,81227.49,0.51,-0.15262,0.00014,11.0391]
[1778036113021,36.77,81232.43,0.51,-0.15196,0.00014,11.00783]
[1778036118809,36.77,81236.84,0.51,-0.15137,0.00014,10.98015]
[1778036124111,36.78,81239.94,0.51,-0.15096,0.00014,10.96087]
[1778036130309,36.78,81241.41,0.51,-0.15078,0.00014,10.95217]
[1778036130709,36.78,81241.41,0.51,-0.15078,0.00014,10.95217]
[1778036130729,36.78,81241.41,0.51,-0.15078,0.00014,10.95217]
[1778036136096,36.78,81247.01,0.51,-0.14997,0.00014,10.91076]
[1778036136117,36.78,81247.01,0.51,-0.14997,0.00014,10.91076]
[1778036137220,36.78,81247.04,0.51,-0.14997,0.00014,10.9108]
[1778036137237,36.78,81247.04,0.51,-0.14997,0.00014,10.9108]
[1778036141562,36.78,81248.06,0.51,-0.14985,0.00014,10.90494]
[1778036141576,36.78,81248.06,0.51,-0.14985,0.00014,10.90494]
[1778036146838,36.79,81246.39,0.51,-0.15011,0.00014,10.91721]
[1778036147286,36.79,81246.31,0.51,-0.15013,0.00014,10.91822]
[1778036147298,36.79,81246.31,0.51,-0.15013,0.00014,10.91822]
[1778036153301,36.8,81247.2,0.51,-0.15004,0.00014,10.91407]
[1778036157105,36.8,81245.01,0.51,-0.15036,0.00014,10.92898]
[1778036157123,36.8,81245.01,0.51,-0.15036,0.00014,10.92898]
[1778036158284,36.8,81245.23,0.51,-0.15033,0.00014,10.92782]
[1778036158301,36.8,81245.23,0.51,-0.15033,0.00014,10.92782]
[1778036159000,36.8,81245.23,0.51,-0.15033,0.00014,10.92782]
[1778036159037,36.8,81245.23,0.51,-0.15033,0.00014,10.92782]
[1778036159370,36.8,81245.44,0.51,-0.15031,0.00014,10.92699]
[1778036159392,36.8,81245.44,0.51,-0.15031,0.00014,10.92699]
[1778036160151,36.8,81245.44,0.51,-0.15032,0.00014,10.92725]
[1778036160188,36.8,81245.44,0.51,-0.15032,0.00014,10.92725]
[1778036160935,36.8,81245.44,0.51,-0.15032,0.00014,10.92725]
[1778036160963,36.8,81245.44,0.51,-0.15032,0.00014,10.92725]
[1778036160993,36.8,81245.44,0.51,-0.15032,0.00014,10.92725]
[1778036161015,36.8,81245.98,0.51,-0.15025,0.00014,10.92405]
[1778036161086,36.8,81245.98,0.51,-0.15025,0.00014,10.92405]
[1778036162211,36.8,81245.98,0.51,-0.15025,0.00014,10.92405]
[1778036162369,36.8,81252.67,0.51,-0.14936,0.00013,10.88161]
[1778036163401,36.8,81252.67,0.51,-0.14936,0.00013,10.88161]
[1778036163760,36.8,81252.67,0.51,-0.14936,0.00013,10.88161]
[1778036163772,36.8,81252.67,0.51,-0.14936,0.00013,10.88161]
[1778036163980,36.8,81252.67,0.51,-0.14936,0.00013,10.88161]
[1778036164021,36.81,81251.99,0.51,-0.14946,0.00014,10.88632]
[1778036169070,36.81,81254.51,0.51,-0.14913,0.00013,10.87059]
[1778036170527,36.81,81255.88,0.51,-0.14895,0.00013,10.86206]
[1778036170529,36.81,81267.32,0.51,-0.14742,0.00013,10.78873]
[1778036176464,36.81,81266.24,0.51,-0.14759,0.00013,10.79693]
[1778036178842,36.81,81274.69,0.51,-0.14647,0.00013,10.74307]
[1778036184567,36.82,81271.9,0.51,-0.14687,0.00013,10.76228]
[1778036186813,36.82,81271.86,0.51,-0.14688,0.00013,10.76296]
[1778036186881,36.82,81270.17,0.51,-0.14711,0.00013,10.77401]
[1778036187210,36.82,81270.17,0.51,-0.14711,0.00013,10.77401]
[1778036192577,36.82,81266.57,0.51,-0.14755,0.00013,10.79196]
[1778036197611,36.83,81264.74,0.51,-0.14781,0.00013,10.80478]
[1778036200085,36.83,81263.98,0.51,-0.14792,0.00013,10.80984]
[1778036200109,36.83,81263.98,0.51,-0.14792,0.00013,10.80984]
[1778036200270,36.83,81263.31,0.51,-0.14801,0.00013,10.81431]
[1778036202299,36.83,81263.31,0.51,-0.14803,0.00013,10.81508]
[1778036202307,36.83,81263.31,0.51,-0.14803,0.00013,10.81508]
[1778036202441,36.83,81263.31,0.51,-0.14803,0.00013,10.81508]
[1778036203045,36.83,81263.31,0.51,-0.14803,0.00013,10.81508]
[1778036203076,36.83,81263.31,0.51,-0.14803,0.00013,10.81508]
[1778036205712,36.83,81265.96,0.51,-0.14768,0.00013,10.79854]
[1778036205742,36.83,81265.96,0.51,-0.14768,0.00013,10.79854]
[1778036205940,36.83,81265.96,0.51,-0.14768,0.00013,10.79854]
[1778036206041,36.83,81266.0,0.51,-0.14768,0.00013,10.79844]
[1778036206925,36.83,81266.0,0.51,-0.14768,0.00013,10.79844]
[1778036206948,36.83,81266.0,0.51,-0.14768,0.00013,10.79844]
[1778036207110,36.83,81267.13,0.51,-0.14753,0.00013,10.79134]
[1778036207584,36.83,81267.13,0.51,-0.14753,0.00013,10.79134]
[1778036207608,36.83,81267.13,0.51,-0.14753,0.00013,10.79134]
[1778036207655,36.83,81267.13,0.51,-0.14753,0.00013,10.79134]
[1778036207708,36.83,81268.81,0.51,-0.14731,0.00013,10.7807]
[1778036209537,36.83,81268.81,0.51,-0.14732,0.00013,10.78086]
[1778036209573,36.83,81268.81,0.51,-0.14732,0.00013,10.78086]
[1778036209696,36.84,81274.8,0.51,-0.14652,0.00013,10.74261]
[1778036214489,36.84,81273.84,0.51,-0.14666,0.00013,10.74958]
[1778036214507,36.84,81273.84,0.51,-0.14666,0.00013,10.74958]
[1778036214558,36.84,81273.84,0.51,-0.14666,0.00013,10.74958]
[1778036215051,36.84,81274.9,0.51,-0.14653,0.00013,10.74297]
[1778036215327,36.84,81274.9,0.51,-0.14653,0.00013,10.74297]
[1778036215347,36.84,81274.9,0.51,-0.14653,0.00013,10.74297]
[1778036216091,36.84,81274.9,0.51,-0.14653,0.00013,10.74297]
[1778036216120,36.84,81274.9,0.51,-0.14653,0.00013,10.74297]
[1778036216186,36.84,81275.7,0.51,-0.14643,0.00013,10.73805]
[1778036216735,36.84,81275.7,0.51,-0.14643,0.00013,10.73805]
[1778036216750,36.84,81275.7,0.51,-0.14643,0.00013,10.73805]
[1778036216938,36.84,81275.44,0.51,-0.14646,0.00013,10.73993]
[1778036218963,36.84,81275.44,0.51,-0.14646,0.00013,10.73993]
[1778036221381,36.84,81275.84,0.51,-0.14644,0.00013,10.73884]
[1778036221429,36.84,81275.84,0.51,-0.14644,0.00013,10.73884]
[1778036221567,36.84,81275.84,0.51,-0.14644,0.00013,10.73884]
[1778036221783,36.85,81276.55,0.51,-0.14636,0.00013,10.73471]
[1778036223795,36.85,81286.07,0.51,-0.14511,0.00013,10.67462]
[1778036226060,36.85,81287.6,0.51,-0.14492,0.00013,10.66534]
[1778036226088,36.85,81287.6,0.51,-0.14492,0.00013,10.66534]
[1778036228006,36.85,81286.72,0.51,-0.14506,0.00013,10.67203]
[1778036228034,36.85,81286.72,0.51,-0.14506,0.00013,10.67203]
[1778036228116,36.86,81286.85,0.51,-0.14505,0.00013,10.67172]
[1778036229081,36.86,81286.85,0.51,-0.14505,0.00013,10.67172]
[1778036229092,36.86,81286.63,0.51,-0.14509,0.00013,10.67345]
[1778036230127,36.86,81286.63,0.51,-0.14509,0.00013,10.67345]
[1778036230843,36.86,81288.19,0.51,-0.1449,0.00013,10.6641]
[1778036231474,36.86,81288.19,0.51,-0.1449,0.00013,10.6641]
[1778036231492,36.86,81288.19,0.51,-0.1449,0.00013,10.6641]
[1778036232194,36.86,81291.43,0.51,-0.14448,0.00013,10.6437]
[1778036232233,36.86,81291.43,0.51,-0.14448,0.00013,10.6437]
[1778036233403,36.86,81293.0,0.51,-0.14428,0.00013,10.63402]
[1778036233414,36.86,81293.0,0.51,-0.14428,0.00013,10.63402]
[1778036233467,36.86,81293.0,0.51,-0.14428,0.00013,10.63402]
[1778036233512,36.86,81293.0,0.51,-0.14428,0.00013,10.63402]
[1778036233815,36.86,81293.0,0.51,-0.14428,0.00013,10.63402]
[1778036233904,36.86,81306.45,0.51,-0.14252,0.00013,10.54829]
[1778036234367,36.86,81306.45,0.51,-0.14252,0.00013,10.54829]
[1778036236884,36.88,81317.3,0.51,-0.14125,0.00013,10.48602]
[1778036238093,36.88,81317.3,0.51,-0.14125,0.00013,10.48602]
[1778036238148,36.89,81317.93,0.51,-0.14118,0.00013,10.48258]
[1778036240262,36.89,81318.78,0.51,-0.1411,0.00013,10.47831]
[1778036241083,36.89,81318.78,0.51,-0.1411,0.00013,10.47831]
[1778036243388,36.9,81323.3,0.51,-0.14055,0.00013,10.45117]
[1778036243406,36.9,81323.3,0.51,-0.14055,0.00013,10.45117]
[1778036243934,36.9,81326.98,0.51,-0.14008,0.00013,10.42826]
[1778036244237,36.9,81326.98,0.51,-0.14008,0.00013,10.42826]
[1778036244242,36.9,81326.98,0.51,-0.14008,0.00013,10.42826]
[1778036244254,36.9,81326.98,0.51,-0.14008,0.00013,10.42826]
[1778036244366,36.9,81326.98,0.51,-0.14008,0.00013,10.42826]
[1778036244494,36.9,81326.98,0.51,-0.14008,0.00013,10.42826]
[1778036244941,36.9,81328.49,0.51,-0.1399,0.00013,10.41923]
[1778036245511,36.9,81328.49,0.51,-0.1399,0.00013,10.41923]
[1778036246154,36.9,81328.49,0.51,-0.1399,0.00013,10.41923]
[1778036245979,36.9,81343.89,0.51,-0.13794,0.00013,10.32156]
[1778036247961,36.9,81351.9,0.51,-0.13694,0.00013,10.27127]
[1778036248348,36.9,81351.9,0.51,-0.13694,0.00013,10.27127]
[1778036252619,36.95,81348.43,0.51,-0.13763,0.00013,10.30309]
[1778036258034,37.02,81347.45,0.51,-0.13818,0.00013,10.33111]
[1778036262674,37.03,81348.7,0.51,-0.13807,0.00013,10.32587]
[1778036262742,37.03,81348.7,0.51,-0.13807,0.00013,10.32587]
[1778036263070,37.03,81349.01,0.51,-0.13805,0.00013,10.32457]
[1778036264722,37.05,81348.64,0.51,-0.13822,0.00013,10.33362]
[1778036266291,37.09,81344.95,0.51,-0.13894,0.00013,10.36958]
[1778036266319,37.09,81344.95,0.51,-0.13894,0.00013,10.36958]
[1778036267097,37.11,81345.32,0.51,-0.13901,0.00013,10.37305]
[1778036271246,37.18,81346.5,0.51,-0.13929,0.00013,10.38765]
[1778036271717,37.18,81346.5,0.51,-0.13929,0.00013,10.38765]
[1778036277166,37.26,81352.51,0.51,-0.13908,0.00013,10.37778]
[1778036280570,37.31,81352.05,0.51,-0.13943,0.00013,10.39537]
[1778036280601,37.31,81352.05,0.51,-0.13943,0.00013,10.39537]
[1778036280711,37.31,81352.05,0.51,-0.13943,0.00013,10.39537]
[1778036280872,37.31,81352.05,0.51,-0.13943,0.00013,10.39537]
[1778036280910,37.32,81351.82,0.51,-0.13955,0.00013,10.40154]
[1778036285528,37.37,81350.66,0.51,-0.13997,0.00013,10.42257]
[1778036285954,37.39,81346.98,0.51,-0.1406,0.00013,10.45404]
[1778036286948,37.39,81346.98,0.51,-0.1406,0.00013,10.45404]
[1778036286973,37.39,81346.98,0.51,-0.1406,0.00013,10.45404]
[1778036287144,37.39,81345.13,0.51,-0.14085,0.00013,10.46609]
[1778036288566,37.39,81345.13,0.51,-0.14085,0.00013,10.46609]
[1778036288581,37.39,81345.13,0.51,-0.14085,0.00013,10.46609]
[1778036288668,37.4,81349.09,0.51,-0.14036,0.00013,10.44187]
[1778036290969,37.4,81350.13,0.51,-0.14023,0.00013,10.43572]
[1778036291070,37.4,81349.71,0.51,-0.14029,0.00013,10.43877]
[1778036294108,37.4,81349.71,0.51,-0.14029,0.00013,10.43877]
[1778036294128,37.4,81352.23,0.51,-0.14,0.00013,10.42412]
[1778036300101,37.46,81353.43,0.51,-0.14017,0.00013,10.43317]
[1778036301284,37.46,81353.43,0.51,-0.14017,0.00013,10.43317]
[1778036302094,37.46,81353.43,0.51,-0.14017,0.00013,10.43317]
[1778036302530,37.48,81353.35,0.51,-0.14033,0.00013,10.44128]
[1778036302546,37.48,81352.97,0.51,-0.14038,0.00013,10.44367]
[1778036308458,37.52,81353.02,0.51,-0.1406,0.00013,10.45478]
[1778036313821,37.52,81341.72,0.51,-0.142,0.00013,10.52091]
[1778036320242,37.53,81342.75,0.51,-0.14191,0.00013,10.5165]
[1778036320386,37.53,81342.75,0.51,-0.14191,0.00013,10.5165]
[1778036320406,37.53,81342.75,0.51,-0.14191,0.00013,10.5165]
[1778036320835,37.53,81344.39,0.51,-0.14171,0.00013,10.50643]
[1778036325842,37.53,81336.93,0.51,-0.14269,0.00013,10.55445]
[1778036331201,37.53,81339.89,0.51,-0.14232,0.00013,10.53653]
[1778036331486,37.53,81339.89,0.51,-0.14233,0.00013,10.53672]
[1778036337014,37.54,81341.19,0.51,-0.14217,0.00013,10.52928]
[1778036340186,37.54,81342.29,0.51,-0.14204,0.00013,10.52292]
[1778036341598,37.54,81342.89,0.51,-0.14198,0.00013,10.51971]
[1778036347658,37.54,81345.2,0.51,-0.14171,0.00013,10.5065]
[1778036352770,37.55,81345.96,0.51,-0.14163,0.00013,10.50248]
[1778036352792,37.55,81345.96,0.51,-0.14163,0.00013,10.50248]
[1778036352866,37.55,81345.96,0.51,-0.14163,0.00013,10.50248]
[1778036352893,37.55,81347.08,0.51,-0.14149,0.00013,10.49563]
[1778036353733,37.55,81347.08,0.51,-0.14149,0.00013,10.49563]
[1778036360747,37.55,81347.47,0.51,-0.14147,0.00013,10.49472]
[1778036365783,37.56,81350.96,0.51,-0.14104,0.00013,10.47379]
[1778036370819,37.56,81351.14,0.51,-0.14104,0.00013,10.4737]
[1778036372865,37.56,81350.54,0.51,-0.14105,0.00013,10.47125]
[1778036373933,37.56,81350.91,0.51,-0.14101,0.00013,10.46913]
[1778036380167,37.56,81351.52,0.51,-0.14095,0.00013,10.46633]
[1778036382031,37.56,81351.29,0.51,-0.141,0.00013,10.4684]
[1778036382924,37.57,81350.03,0.51,-0.14116,0.00013,10.4765]
[1778036383791,37.57,81349.7,0.51,-0.14121,0.00013,10.47876]
[1778036388826,37.57,81352.95,0.51,-0.14081,0.00013,10.45932]
[1778036389739,37.57,81352.92,0.51,-0.14082,0.00013,10.45971]
[1778036389780,37.57,81352.92,0.51,-0.14082,0.00013,10.45971]
[1778036389798,37.57,81352.92,0.51,-0.14082,0.00013,10.45971]
[1778036389922,37.57,81352.92,0.51,-0.14082,0.00013,10.45971]
[1778036390283,37.57,81340.65,0.51,-0.14239,0.00013,10.53694]
[1778036391060,37.57,81331.97,0.51,-0.1435,0.00013,10.59155]
[1778036392222,37.57,81331.97,0.51,-0.1435,0.00013,10.59155]
[1778036397682,37.57,81333.27,0.51,-0.14334,0.00013,10.5836]
[1778036400262,37.57,81337.11,0.51,-0.14285,0.00013,10.55967]
[1778036401791,37.57,81338.93,0.51,-0.14262,0.00013,10.54854]
[1778036402118,37.57,81331.24,0.51,-0.14362,0.00013,10.59701]
[1778036404294,37.57,81331.24,0.51,-0.14362,0.00013,10.59712]
[1778036404582,37.57,81332.89,0.51,-0.14341,0.00013,10.58686]
[1778036404594,37.57,81332.89,0.51,-0.14341,0.00013,10.58686]
[1778036408657,37.58,81335.19,0.51,-0.14312,0.00013,10.57291]
[1778036408689,37.58,81335.19,0.51,-0.14312,0.00013,10.57291]
[1778036408777,37.58,81335.19,0.51,-0.14312,0.00013,10.57291]
[1778036409303,37.58,81340.07,0.51,-0.14249,0.00013,10.54219]
[1778036409959,37.58,81340.07,0.51,-0.14249,0.00013,10.54219]
[1778036411107,37.57,81350.4,0.51,-0.14117,0.00013,10.47714]
[1778036412114,37.57,81359.48,0.51,-0.14002,0.00013,10.42009]
[1778036412892,37.57,81359.48,0.51,-0.14002,0.00013,10.42009]
[1778036413286,37.57,81359.48,0.51,-0.14002,0.00013,10.42009]
[1778036413306,37.57,81359.48,0.51,-0.14002,0.00013,10.42009]
[1778036413314,37.57,81357.4,0.51,-0.14028,0.00013,10.43305]
[1778036414476,37.57,81357.4,0.51,-0.14028,0.00013,10.43316]
[1778036415136,37.58,81355.82,0.51,-0.14048,0.00013,10.44318]
[1778036418070,37.58,81356.35,0.51,-0.14042,0.00013,10.44008]
[1778036418186,37.58,81356.35,0.51,-0.14042,0.00013,10.44008]
[1778036418235,37.58,81356.35,0.51,-0.14042,0.00013,10.44008]
[1778036420484,37.58,81364.06,0.51,-0.13945,0.00013,10.39182]
[1778036423404,37.58,81360.27,0.51,-0.13993,0.00013,10.41555]
[1778036426601,37.58,81353.06,0.51,-0.14083,0.00013,10.4605]
[1778036429781,37.57,81345.02,0.51,-0.14185,0.00013,10.51051]
[1778036432611,37.57,81345.49,0.51,-0.14171,0.00013,10.50064]
[1778036438296,37.57,81350.07,0.51,-0.14111,0.00013,10.47108]
[1778036442283,37.57,81348.13,0.51,-0.14135,0.00013,10.48296]
[1778036447173,37.57,81344.17,0.51,-0.14185,0.00013,10.50731]
[1778036447200,37.57,81344.17,0.51,-0.14185,0.00013,10.50731]
[1778036447361,37.57,81342.87,0.51,-0.14201,0.00013,10.51534]
[1778036448391,37.57,81342.87,0.51,-0.14201,0.00013,10.5152]
[1778036448402,37.57,81342.87,0.51,-0.14201,0.00013,10.5152]
[1778036448414,37.57,81342.87,0.51,-0.14201,0.00013,10.5152]
[1778036448605,37.57,81342.87,0.51,-0.14201,0.00013,10.5152]
[1778036448798,37.57,81342.87,0.51,-0.14201,0.00013,10.5152]
[1778036449376,37.57,81343.32,0.51,-0.14195,0.00013,10.51223]
[1778036451393,37.56,81344.67,0.51,-0.14177,0.00013,10.50347]
[1778036451513,37.56,81344.67,0.51,-0.14177,0.00013,10.50347]
[1778036455415,37.56,81352.94,0.51,-0.14071,0.00013,10.45109]
[1778036456874,37.56,81352.94,0.51,-0.14071,0.00013,10.45109]
[1778036457733,37.56,81354.23,0.51,-0.14054,0.00013,10.44285]
[1778036462946,37.56,81351.32,0.51,-0.14091,0.00013,10.46086]
[1778036463502,37.56,81351.57,0.51,-0.14087,0.00013,10.45912]
[1778036463526,37.56,81351.57,0.51,-0.14087,0.00013,10.45912]
[1778036463596,37.56,81351.57,0.51,-0.14087,0.00013,10.45912]
[1778036463968,37.56,81349.59,0.51,-0.14112,0.00013,10.47147]
[1778036466495,37.56,81341.79,0.51,-0.14211,0.00013,10.52022]
[1778036470522,37.56,81333.98,0.51,-0.1431,0.00013,10.56851]
[1778036475747,37.56,81333.78,0.51,-0.14312,0.00013,10.56956]
[1778036475778,37.56,81333.78,0.51,-0.14312,0.00013,10.56956]
[1778036475837,37.56,81333.78,0.51,-0.14312,0.00013,10.56956]
[1778036475910,37.56,81331.76,0.51,-0.14338,0.00013,10.58229]
[1778036476581,37.56,81331.76,0.51,-0.14338,0.00013,10.58229]
[1778036476619,37.56,81331.76,0.51,-0.14338,0.00013,10.58229]
[1778036477162,37.56,81331.76,0.51,-0.14338,0.00013,10.58229]
[1778036477186,37.56,81331.76,0.51,-0.14338,0.00013,10.58229]
[1778036477273,37.56,81331.76,0.51,-0.14338,0.00013,10.58229]
[1778036479107,37.56,81331.32,0.51,-0.14344,0.00013,10.58506]
[1778036481358,37.56,81330.06,0.51,-0.1436,0.00013,10.59301]
[1778036481391,37.56,81330.06,0.51,-0.1436,0.00013,10.59301]
[1778036481402,37.56,81330.52,0.51,-0.14354,0.00013,10.59015]
[1778036483664,37.56,81328.22,0.51,-0.14384,0.00013,10.60465]
[1778036483696,37.56,81328.22,0.51,-0.14384,0.00013,10.60465]
[1778036483880,37.56,81328.22,0.51,-0.14384,0.00013,10.60465]
[1778036483917,37.56,81326.95,0.51,-0.144,0.00013,10.61264]
[1778036485180,37.56,81326.95,0.51,-0.144,0.00013,10.61264]
[1778036489215,37.56,81325.5,0.51,-0.14419,0.00013,10.62173]
[1778036489378,37.56,81325.5,0.51,-0.14419,0.00013,10.62173]
[1778036489391,37.56,81325.5,0.51,-0.14419,0.00013,10.62173]
[1778036489422,37.56,81325.5,0.51,-0.14419,0.00013,10.62173]
[1778036489688,37.56,81319.15,0.51,-0.14501,0.00013,10.66162]
[1778036490564,37.56,81319.15,0.51,-0.14501,0.00013,10.66162]
[1778036490588,37.56,81319.15,0.51,-0.14501,0.00013,10.66162]
[1778036490601,37.56,81319.15,0.51,-0.14501,0.00013,10.66162]
[1778036490649,37.56,81319.15,0.51,-0.14501,0.00013,10.66162]
[1778036491263,37.56,81319.15,0.51,-0.14501,0.00013,10.66162]
[1778036491305,37.56,81319.15,0.51,-0.14501,0.00013,10.66162]
[1778036491343,37.56,81317.34,0.51,-0.14518,0.00013,10.66649]
[1778036493225,37.56,81317.34,0.51,-0.14518,0.00013,10.66649]
[1778036493280,37.56,81317.34,0.51,-0.14518,0.00013,10.66649]
[1778036493307,37.56,81317.34,0.51,-0.14518,0.00013,10.66649]
[1778036493395,37.56,81314.34,0.51,-0.14556,0.00013,10.6852]
[1778036494353,37.56,81314.34,0.51,-0.14556,0.00013,10.6852]
[1778036499268,37.56,81304.63,0.51,-0.14682,0.00013,10.74601]
[1778036501428,37.55,81312.39,0.51,-0.1458,0.00013,10.69675]
[1778036503765,37.55,81313.19,0.51,-0.1457,0.00013,10.6916]
[1778036503793,37.55,81313.19,0.51,-0.1457,0.00013,10.6916]
[1778036503922,37.55,81313.19,0.51,-0.1457,0.00013,10.6916]
[1778036504384,37.55,81313.19,0.51,-0.1457,0.00013,10.6916]
[1778036504398,37.55,81313.19,0.51,-0.1457,0.00013,10.6916]
[1778036503985,37.55,81313.25,0.51,-0.14568,0.00013,10.69101]
[1778036505054,37.55,81313.25,0.51,-0.14568,0.00013,10.69101]
[1778036510117,37.55,81314.77,0.51,-0.14547,0.00013,10.68093]
[1778036510145,37.55,81317.77,0.51,-0.14508,0.00013,10.66196]
[1778036512827,37.55,81329.68,0.51,-0.14354,0.00013,10.58671]
[1778036513476,37.55,81329.68,0.51,-0.14354,0.00013,10.58671]
[1778036518866,37.55,81336.03,0.51,-0.1427,0.00013,10.54584]
[1778036520951,37.55,81335.35,0.51,-0.14278,0.00013,10.54995]
[1778036524417,37.55,81343.63,0.51,-0.14171,0.00013,10.49747]
[1778036529897,37.54,81350.89,0.51,-0.14078,0.00013,10.45156]
[1778036535022,37.54,81355.07,0.51,-0.14025,0.00013,10.4253]
[1778036535053,37.54,81355.07,0.51,-0.14025,0.00013,10.4253]
[1778036535095,37.54,81355.07,0.51,-0.14025,0.00013,10.4253]
[1778036535124,37.54,81359.17,0.51,-0.13973,0.00013,10.39963]
[1778036535698,37.54,81359.17,0.51,-0.13973,0.00013,10.39963]
[1778036536229,37.54,81359.17,0.51,-0.13973,0.00013,10.39963]
[1778036536987,37.54,81355.07,0.51,-0.14025,0.00013,10.42541]
[1778036537008,37.54,81355.07,0.51,-0.14025,0.00013,10.42541]
[1778036537220,37.54,81355.58,0.51,-0.14019,0.00013,10.42222]
[1778036540396,37.54,81355.18,0.51,-0.14024,0.00013,10.42476]
[1778036540422,37.54,81355.18,0.51,-0.14024,0.00013,10.42476]
[1778036540459,37.54,81356.47,0.51,-0.14008,0.00013,10.41668]
[1778036540613,37.54,81356.47,0.51,-0.14008,0.00013,10.41668]
[1778036541682,37.54,81356.47,0.51,-0.14008,0.00013,10.4167]
[1778036545104,37.55,81356.78,0.51,-0.14004,0.00013,10.41485]
[1778036545139,37.55,81356.78,0.51,-0.14004,0.00013,10.41485]
[1778036545328,37.55,81353.28,0.51,-0.14048,0.00013,10.43685]
[1778036548275,37.55,81352.27,0.51,-0.14061,0.00013,10.44318]
[1778036548340,37.55,81344.38,0.51,-0.14162,0.00013,10.49272]
[1778036553685,37.54,81339.02,0.51,-0.14222,0.00013,10.51938]
[1778036554113,37.54,81337.69,0.51,-0.14239,0.00013,10.52759]
[1778036559148,37.54,81335.9,0.51,-0.14263,0.00013,10.53925]
[1778036564184,37.55,81335.45,0.51,-0.1427,0.00013,10.54253]
[1778036569035,37.55,81333.64,0.51,-0.14293,0.00013,10.5542]
[1778036570078,37.55,81332.72,0.51,-0.14305,0.00013,10.56005]
[1778036575260,37.55,81331.87,0.51,-0.14317,0.00013,10.56582]
[1778036577946,37.55,81333.42,0.51,-0.14298,0.00013,10.55625]
[1778036578195,37.55,81333.42,0.51,-0.14298,0.00013,10.55625]
[1778036578331,37.55,81341.18,0.51,-0.14198,0.00013,10.50757]
[1778036583874,37.55,81347.7,0.51,-0.14113,0.00013,10.46569]
[1778036589357,37.54,81345.05,0.51,-0.14146,0.00013,10.48193]
[1778036594447,37.54,81348.7,0.51,-0.14099,0.00013,10.45878]
[1778036594522,37.54,81349.66,0.51,-0.14087,0.00013,10.45271]
[1778036596226,37.54,81349.66,0.51,-0.14087,0.00013,10.45266]
[1778036596922,37.54,81353.19,0.51,-0.14042,0.00013,10.43046]
[1778036598177,37.54,81357.55,0.51,-0.13986,0.00013,10.40306]
[1778036598203,37.54,81357.55,0.51,-0.13986,0.00013,10.40306]
[1778036603457,37.55,81357.43,0.51,-0.13991,0.00013,10.40531]
[1778036609499,37.55,81357.97,0.51,-0.13984,0.00013,10.40217]
[1778036614534,37.55,81358.86,0.51,-0.13967,0.00013,10.39047]
[1778036619954,37.55,81356.61,0.51,-0.13996,0.00013,10.40493]
[1778036626130,37.55,81356.53,0.51,-0.13999,0.00013,10.40621]
[1778036631654,37.55,81356.03,0.51,-0.14006,0.00013,10.4098]
[1778036635971,37.56,81357.18,0.51,-0.13992,0.00013,10.40279]
[1778036636462,37.56,81357.18,0.51,-0.13992,0.00013,10.40279]
[1778036636539,37.56,81357.85,0.51,-0.13984,0.00013,10.39873]
[1778036637282,37.56,81357.85,0.51,-0.13984,0.00013,10.39873]
[1778036637379,37.56,81368.98,0.51,-0.13843,0.00013,10.32901]
[1778036640271,37.56,81372.03,0.51,-0.13805,0.00013,10.31007]
[1778036646055,37.56,81373.64,0.51,-0.13788,0.00013,10.30128]
[1778036646092,37.56,81384.85,0.51,-0.13648,0.00012,10.23155]
[1778036647078,37.56,81384.85,0.51,-0.13648,0.00012,10.23155]
[1778036647259,37.56,81384.85,0.51,-0.13648,0.00012,10.23155]
[1778036647314,37.56,81384.85,0.51,-0.13648,0.00012,10.23155]
[1778036647472,37.56,81384.85,0.51,-0.13648,0.00012,10.23155]
[1778036647519,37.56,81384.85,0.51,-0.13648,0.00012,10.23155]
[1778036647568,37.56,81386.76,0.51,-0.13625,0.00012,10.21991]
[1778036647614,37.56,81386.76,0.51,-0.13625,0.00012,10.21991]
[1778036648165,37.56,81402.01,0.51,-0.13437,0.00012,10.12488]
[1778036653810,37.61,81401.82,0.51,-0.13471,0.00012,10.14243]
[1778036655122,37.61,81401.82,0.51,-0.13471,0.00012,10.14243]
[1778036657146,37.65,81403.54,0.51,-0.13472,0.00012,10.14291]
[1778036659139,37.66,81404.39,0.51,-0.13468,0.00012,10.1412]
[1778036661667,37.68,81403.45,0.51,-0.13494,0.00012,10.15435]
[1778036662064,37.68,81403.45,0.51,-0.13494,0.00012,10.15435]
[1778036662149,37.68,81403.45,0.51,-0.13494,0.00012,10.15435]
[1778036662209,37.68,81403.45,0.51,-0.13494,0.00012,10.15435]
[1778036662575,37.69,81389.08,0.51,-0.13673,0.00012,10.24452]
[1778036663370,37.7,81376.39,0.51,-0.1384,0.00013,10.32841]
[1778036666537,37.7,81367.49,0.51,-0.13953,0.00013,10.38444]
[1778036669238,37.7,81367.02,0.51,-0.13959,0.00013,10.38745]
[1778036675926,37.7,81363.6,0.51,-0.13996,0.00013,10.40262]
[1778036681729,37.7,81361.65,0.51,-0.14021,0.00013,10.41526]
[1778036685429,37.7,81360.54,0.51,-0.14036,0.00013,10.42228]
[1778036685452,37.7,81359.39,0.51,-0.1405,0.00013,10.42949]
[1778036687441,37.7,81359.11,0.51,-0.14054,0.00013,10.43125]
[1778036687460,37.7,81358.48,0.51,-0.14062,0.00013,10.43519]
[1778036691369,37.7,81357.97,0.51,-0.14068,0.00013,10.43837]
[1778036691616,37.7,81367.2,0.51,-0.13951,0.00013,10.38068]
[1778036692674,37.7,81367.2,0.51,-0.13952,0.00013,10.38075]
[1778036692783,37.7,81367.2,0.51,-0.13952,0.00013,10.38075]
[1778036692806,37.7,81367.2,0.51,-0.13952,0.00013,10.38075]
[1778036693025,37.7,81367.2,0.51,-0.13952,0.00013,10.38075]
[1778036693111,37.71,81387.48,0.51,-0.13698,0.00012,10.25438]
[1778036698131,37.71,81385.28,0.51,-0.13728,0.00012,10.26925]
[1778036700208,37.71,81385.79,0.51,-0.13722,0.00012,10.26625]
[1778036702162,37.71,81387.0,0.51,-0.13707,0.00012,10.25908]
[1778036702186,37.71,81387.0,0.51,-0.13707,0.00012,10.25908]
[1778036702248,37.71,81387.0,0.51,-0.13707,0.00012,10.25908]
[1778036702281,37.71,81387.0,0.51,-0.13707,0.00012,10.25908]
[1778036702922,37.71,81389.07,0.51,-0.13682,0.00012,10.24636]
[1778036702937,37.71,81389.07,0.51,-0.13682,0.00012,10.24636]
[1778036703014,37.71,81389.07,0.51,-0.13682,0.00012,10.24636]
[1778036703057,37.71,81389.07,0.51,-0.13682,0.00012,10.24636]
[1778036703232,37.71,81389.07,0.51,-0.13682,0.00012,10.24636]
[1778036703320,37.71,81389.07,0.51,-0.13682,0.00012,10.24636]
[1778036703360,37.71,81389.07,0.51,-0.13682,0.00012,10.24636]
[1778036703370,37.71,81386.33,0.51,-0.13717,0.00012,10.26363]
[1778036709209,37.72,81384.86,0.51,-0.13737,0.00012,10.27389]
[1778036709913,37.72,81384.86,0.51,-0.13737,0.00012,10.27389]
[1778036709992,37.72,81384.86,0.51,-0.13737,0.00012,10.27389]
[1778036710081,37.72,81384.86,0.51,-0.13737,0.00012,10.27389]
[1778036710107,37.72,81384.86,0.51,-0.13737,0.00012,10.27389]
[1778036710338,37.72,81384.86,0.51,-0.13737,0.00012,10.27389]
[1778036710426,37.72,81391.34,0.51,-0.13657,0.00012,10.23367]
[1778036711196,37.72,81391.34,0.51,-0.13657,0.00012,10.23367]
[1778036712229,37.72,81405.33,0.51,-0.13484,0.00012,10.14661]
[1778036713021,37.72,81405.33,0.51,-0.13484,0.00012,10.14661]
[1778036713505,37.72,81405.33,0.51,-0.13484,0.00012,10.14661]
[1778036713547,37.72,81405.33,0.51,-0.13484,0.00012,10.14661]
[1778036713574,37.72,81405.33,0.51,-0.13484,0.00012,10.14661]
[1778036713584,37.72,81407.27,0.51,-0.1346,0.00012,10.13464]
[1778036713675,37.72,81407.27,0.51,-0.1346,0.00012,10.13464]
[1778036713760,37.72,81407.27,0.51,-0.1346,0.00012,10.13464]
[1778036718724,37.72,81408.59,0.51,-0.13445,0.00012,10.12697]
[1778036718751,37.72,81408.59,0.51,-0.13445,0.00012,10.12697]
[1778036719281,37.72,81409.7,0.51,-0.13432,0.00012,10.12018]
[1778036720716,37.72,81409.94,0.51,-0.13429,0.00012,10.1188]
[1778036720774,37.72,81409.94,0.51,-0.13429,0.00012,10.1188]
[1778036720776,37.72,81409.94,0.51,-0.13429,0.00012,10.1188]
[1778036720805,37.72,81409.94,0.51,-0.13429,0.00012,10.1188]
[1778036726893,37.72,81413.93,0.51,-0.13382,0.00012,10.09462]
[1778036729542,37.72,81414.17,0.51,-0.13379,0.00012,10.09334]
[1778036729577,37.72,81414.17,0.51,-0.13379,0.00012,10.09334]
[1778036729857,37.72,81414.78,0.51,-0.13372,0.00012,10.08966]
[1778036729951,37.72,81414.78,0.51,-0.13372,0.00012,10.08966]
[1778036730251,37.72,81414.78,0.51,-0.13372,0.00012,10.08966]
[1778036730272,37.72,81414.78,0.51,-0.13372,0.00012,10.08966]
[1778036730911,37.72,81415.19,0.51,-0.13367,0.00012,10.08721]
[1778036730942,37.72,81415.19,0.51,-0.13367,0.00012,10.08721]
[1778036730952,37.72,81415.19,0.51,-0.13367,0.00012,10.08721]
[1778036730976,37.72,81415.19,0.51,-0.13367,0.00012,10.08721]
[1778036731012,37.72,81415.19,0.51,-0.1336,0.00012,10.08091]
[1778036731985,37.72,81415.19,0.51,-0.1336,0.00012,10.08091]
[1778036737412,37.72,81417.55,0.51,-0.13333,0.00012,10.06701]
[1778036742448,37.73,81416.46,0.51,-0.13348,0.00012,10.0744]
[1778036744204,37.73,81413.07,0.51,-0.13389,0.00012,10.09558]
[1778036744245,37.73,81413.07,0.51,-0.13389,0.00012,10.09558]
[1778036744523,37.73,81419.02,0.51,-0.13317,0.00012,10.05869]
[1778036745447,37.73,81419.02,0.51,-0.13317,0.00012,10.05869]
[1778036745458,37.73,81419.02,0.51,-0.13317,0.00012,10.05869]
[1778036745465,37.73,81419.02,0.51,-0.13317,0.00012,10.05869]
[1778036745533,37.73,81419.02,0.51,-0.13317,0.00012,10.05869]
[1778036745548,37.73,81422.92,0.51,-0.1327,0.00012,10.03459]
[1778036746169,37.73,81422.92,0.51,-0.1327,0.00012,10.03459]
[1778036751315,37.73,81427.35,0.51,-0.13218,0.00012,10.00802]
[1778036752957,37.73,81427.01,0.51,-0.13222,0.00012,10.01059]
[1778036753452,37.73,81427.01,0.51,-0.13222,0.00012,10.01059]
[1778036758481,37.74,81423.82,0.51,-0.13263,0.00012,10.03148]
[1778036762225,37.74,81417.4,0.51,-0.13343,0.00012,10.07215]
[1778036762587,37.74,81415.52,0.51,-0.13366,0.00012,10.084]
[1778036763593,37.74,81404.34,0.51,-0.13504,0.00012,10.15369]
[1778036763797,37.74,81404.34,0.51,-0.13504,0.00012,10.15369]
[1778036763814,37.74,81404.34,0.51,-0.13504,0.00012,10.15369]
[1778036764600,37.74,81400.26,0.51,-0.13554,0.00012,10.17916]
[1778036769635,37.74,81398.15,0.51,-0.13581,0.00012,10.19247]
[1778036774448,37.74,81396.66,0.51,-0.13599,0.00012,10.20189]
[1778036774670,37.74,81396.81,0.51,-0.13597,0.00012,10.20097]
[1778036779707,37.74,81392.44,0.51,-0.13652,0.00012,10.22818]
[1778036784744,37.74,81395.67,0.51,-0.13611,0.00012,10.20803]
[1778036789780,37.74,81393.88,0.51,-0.13634,0.00012,10.21928]
[1778036794815,37.74,81393.34,0.51,-0.13634,0.00012,10.21632]
[1778036800616,37.74,81385.95,0.51,-0.13726,0.00012,10.26238]
[1778036801001,37.74,81386.8,0.51,-0.13715,0.00012,10.25701]
[1778036801070,37.74,81386.8,0.51,-0.13715,0.00012,10.25701]
[1778036801169,37.74,81381.87,0.51,-0.13776,0.00012,10.2877]
[1778036802249,37.74,81371.67,0.51,-0.13905,0.00013,10.35151]
[1778036802798,37.74,81371.67,0.51,-0.13905,0.00013,10.35151]
[1778036802836,37.74,81371.67,0.51,-0.13905,0.00013,10.35151]
[1778036802937,37.74,81370.05,0.51,-0.13925,0.00013,10.36162]
[1778036804084,37.74,81370.05,0.51,-0.13925,0.00013,10.36162]
[1778036804117,37.74,81370.05,0.51,-0.13925,0.00013,10.36162]
[1778036804195,37.74,81370.05,0.51,-0.13925,0.00013,10.36162]
[1778036804278,37.74,81370.75,0.51,-0.13917,0.00013,10.35746]
[1778036804994,37.74,81370.75,0.51,-0.13917,0.00013,10.35746]
[1778036805020,37.74,81370.75,0.51,-0.13917,0.00013,10.35746]
[1778036805210,37.74,81369.65,0.51,-0.13931,0.00013,10.36444]
[1778036807224,37.74,81368.58,0.51,-0.13944,0.00013,10.37122]
[1778036807237,37.74,81368.58,0.51,-0.13944,0.00013,10.37122]
[1778036807383,37.74,81368.58,0.51,-0.13944,0.00013,10.37122]
[1778036807485,37.74,81368.12,0.51,-0.1395,0.00013,10.3742]
[1778036810512,37.74,81367.74,0.51,-0.13955,0.00013,10.37667]
[1778036810613,37.74,81367.42,0.51,-0.1396,0.00013,10.37888]
[1778036812946,37.74,81380.61,0.51,-0.13794,0.00012,10.29635]
[1778036815592,37.74,81380.85,0.51,-0.13791,0.00012,10.2948]
[1778036818773,37.74,81392.81,0.51,-0.13641,0.00012,10.21998]
[1778036818918,37.74,81392.81,0.51,-0.13641,0.00012,10.21998]
[1778036820003,37.74,81392.81,0.51,-0.13641,0.00012,10.21998]
[1778036820048,37.74,81392.81,0.51,-0.13641,0.00012,10.21998]
[1778036820752,37.74,81392.81,0.51,-0.13641,0.00012,10.21998]
[1778036820792,37.74,81393.42,0.51,-0.13634,0.00012,10.21613]
[1778036820830,37.74,81393.42,0.51,-0.13634,0.00012,10.21613]
[1778036820866,37.74,81393.42,0.51,-0.13634,0.00012,10.21613]
[1778036821658,37.74,81385.78,0.51,-0.13728,0.00012,10.2637]
[1778036827051,37.74,81388.41,0.51,-0.13696,0.00012,10.24771]
[1778036832085,37.75,81388.24,0.51,-0.137,0.00012,10.24966]
[1778036837121,37.75,81388.76,0.51,-0.13695,0.00012,10.24722]
[1778036841197,37.75,81391.49,0.51,-0.13662,0.00012,10.23059]
[1778036842095,37.75,81391.89,0.51,-0.13658,0.00012,10.22823]
[1778036842222,37.75,81394.45,0.51,-0.13626,0.00012,10.21241]
[1778036843161,37.75,81394.45,0.51,-0.13626,0.00012,10.21241]
[1778036843222,37.75,81403.76,0.51,-0.13511,0.00012,10.15436]
[1778036848955,37.75,81405.25,0.51,-0.13492,0.00012,10.14489]
[1778036853233,37.75,81393.95,0.51,-0.13624,0.00012,10.20841]
[1778036858289,37.75,81394.77,0.51,-0.13615,0.00012,10.20377]
[1778036859851,37.75,81394.77,0.51,-0.13615,0.00012,10.20396]
[1778036864795,37.75,81402.5,0.51,-0.1352,0.00012,10.15623]
[1778036870353,37.75,81400.25,0.51,-0.13548,0.00012,10.17]
[1778036876395,37.75,81401.48,0.51,-0.13532,0.00012,10.16201]
[1778036880644,37.75,81402.47,0.51,-0.13519,0.00012,10.15567]
[1778036884452,37.75,81394.37,0.51,-0.1362,0.00012,10.20616]
[1778036885604,37.75,81394.37,0.51,-0.1362,0.00012,10.20616]
[1778036885626,37.75,81394.04,0.51,-0.13624,0.00012,10.20836]
[1778036889981,37.75,81393.52,0.51,-0.13631,0.00012,10.21188]
[1778036890494,37.75,81394.28,0.51,-0.13622,0.00012,10.20728]
[1778036896731,37.75,81398.89,0.51,-0.13566,0.00012,10.17921]
[1778036899608,37.75,81399.33,0.51,-0.13562,0.00012,10.17714]
[1778036899625,37.75,81399.33,0.51,-0.13562,0.00012,10.17714]
[1778036899755,37.76,81389.35,0.51,-0.13686,0.00012,10.23939]
[1778036900400,37.76,81389.35,0.51,-0.13686,0.00012,10.23939]
[1778036900565,37.76,81389.88,0.51,-0.13679,0.00012,10.23616]
[1778036901493,37.76,81389.88,0.51,-0.13679,0.00012,10.23616]
[1778036901579,37.76,81376.83,0.51,-0.13842,0.00013,10.31752]
[1778036906606,37.75,81371.61,0.51,-0.13907,0.00013,10.34983]
[1778036911264,37.75,81370.44,0.51,-0.13922,0.00013,10.35696]
[1778036916677,37.75,81363.44,0.51,-0.14002,0.00013,10.39382]
[1778036917210,37.75,81363.44,0.51,-0.14002,0.00013,10.39382]
[1778036917400,37.75,81363.44,0.51,-0.14002,0.00013,10.39382]
[1778036918012,37.75,81362.58,0.51,-0.14013,0.00013,10.39913]
[1778036918838,37.75,81362.58,0.51,-0.14013,0.00013,10.39913]
[1778036919660,37.75,81356.63,0.51,-0.14088,0.00013,10.43616]
[1778036922796,37.75,81355.79,0.51,-0.14098,0.00013,10.44108]
[1778036922852,37.75,81355.79,0.51,-0.14098,0.00013,10.44108]
[1778036922899,37.75,81353.05,0.51,-0.14133,0.00013,10.45806]
[1778036922978,37.75,81353.05,0.51,-0.14133,0.00013,10.45806]
[1778036923725,37.75,81353.05,0.51,-0.14132,0.00013,10.45794]
[1778036924732,37.75,81340.48,0.51,-0.14292,0.00013,10.53626]
[1778036926085,37.75,81338.3,0.51,-0.1432,0.00013,10.54966]
[1778036928104,37.75,81336.62,0.51,-0.1434,0.00013,10.55965]
[1778036928540,37.75,81335.92,0.51,-0.14349,0.00013,10.56376]
[1778036933796,37.74,81337.61,0.51,-0.14324,0.00013,10.55184]
[1778036938832,37.74,81335.92,0.51,-0.14343,0.00013,10.56105]
[1778036942516,37.74,81342.46,0.51,-0.14258,0.00013,10.51931]
[1778036943167,37.73,81348.99,0.51,-0.14174,0.00013,10.47826]
[1778036943785,37.73,81348.99,0.51,-0.14174,0.00013,10.47826]
[1778036948569,37.73,81345.88,0.51,-0.14212,0.00013,10.49695]
[1778036954778,37.73,81342.14,0.51,-0.14258,0.00013,10.51919]
[1778036959981,37.72,81337.04,0.51,-0.1432,0.00013,10.54942]
[1778036965862,37.72,81333.92,0.51,-0.14358,0.00013,10.56797]
[1778036971049,37.71,81334.01,0.51,-0.14353,0.00013,10.5658]
[1778036971227,37.71,81334.01,0.51,-0.14353,0.00013,10.5658]
[1778036971889,37.71,81334.01,0.51,-0.14353,0.00013,10.5658]
[1778036972436,37.71,81328.79,0.51,-0.14413,0.00013,10.59149]
[1778036972476,37.71,81328.79,0.51,-0.14413,0.00013,10.59149]
[1778036978891,37.71,81320.71,0.51,-0.14512,0.00013,10.63975]
[1778036981891,37.7,81320.71,0.51,-0.14512,0.00013,10.63939]
[1778036982135,37.7,81320.21,0.51,-0.14517,0.00013,10.64183]
[1778036987171,37.7,81321.64,0.51,-0.14494,0.00013,10.63103]
[1778036988108,37.7,81321.64,0.51,-0.14494,0.00013,10.63103]
[1778036988240,37.7,81321.64,0.51,-0.14494,0.00013,10.63103]
[1778036988321,37.69,81322.48,0.51,-0.14483,0.00013,10.62543]
[1778036994222,37.69,81322.84,0.51,-0.14474,0.00013,10.62125]
[1778036999256,37.68,81321.49,0.51,-0.14488,0.00013,10.62779]
[1778037004290,37.68,81320.06,0.51,-0.14504,0.00013,10.63543]
[1778037009324,37.67,81316.79,0.51,-0.14542,0.00013,10.65386]
[1778037014362,37.67,81316.54,0.51,-0.14542,0.00013,10.65364]
[1778037018388,37.66,81324.35,0.51,-0.14436,0.00013,10.60271]
[1778037023423,37.65,81321.57,0.51,-0.14467,0.00013,10.61758]
[1778037025299,37.65,81321.43,0.51,-0.14468,0.00013,10.61795]
[1778037025487,37.65,81321.43,0.51,-0.14468,0.00013,10.61795]
[1778037025528,37.65,81324.13,0.51,-0.14432,0.00013,10.60051]
[1778037027821,37.64,81334.76,0.51,-0.14293,0.00013,10.53293]
[1778037031184,37.64,81337.12,0.51,-0.14261,0.00013,10.51699]
[1778037031485,37.64,81336.86,0.51,-0.14256,0.00013,10.51182]
[1778037033494,37.64,81327.74,0.51,-0.14372,0.00013,10.56818]
[1778037038528,37.63,81328.64,0.51,-0.14356,0.00013,10.56037]
[1778037039641,37.63,81328.64,0.51,-0.14356,0.00013,10.56037]
[1778037039674,37.63,81330.18,0.51,-0.14335,0.00013,10.55028]
[1778037043563,37.62,81338.05,0.51,-0.14231,0.00013,10.49945]
[1778037047172,37.62,81338.09,0.51,-0.14229,0.00013,10.49821]
[1778037047205,37.62,81338.09,0.51,-0.14229,0.00013,10.49821]
[1778037047407,37.62,81338.09,0.51,-0.14229,0.00013,10.49821]
[1778037047753,37.62,81338.09,0.51,-0.14229,0.00013,10.49821]
[1778037047775,37.62,81338.09,0.51,-0.14229,0.00013,10.49821]
[1778037048838,37.62,81335.34,0.51,-0.14263,0.00013,10.51513]
[1778037048851,37.62,81335.34,0.51,-0.14263,0.00013,10.51513]
[1778037048892,37.62,81335.56,0.51,-0.1426,0.00013,10.51339]
[1778037049040,37.62,81335.56,0.51,-0.1426,0.00013,10.51339]
[1778037049266,37.62,81335.56,0.51,-0.1426,0.00013,10.51339]
[1778037049303,37.62,81335.56,0.51,-0.1426,0.00013,10.51339]
[1778037049611,37.62,81335.56,0.51,-0.14259,0.00013,10.51305]
[1778037053474,37.62,81341.6,0.51,-0.1418,0.00013,10.47425]
[1778037053485,37.62,81341.6,0.51,-0.1418,0.00013,10.47425]
[1778037053519,37.62,81341.6,0.51,-0.1418,0.00013,10.47425]
[1778037053633,37.61,81340.52,0.51,-0.14193,0.00013,10.48072]
[1778037058668,37.61,81340.01,0.51,-0.14197,0.00013,10.48245]
[1778037059822,37.61,81340.01,0.51,-0.14197,0.00013,10.48245]
[1778037059837,37.61,81340.01,0.51,-0.14197,0.00013,10.48245]
[1778037059996,37.61,81339.35,0.51,-0.14205,0.00013,10.4863]
[1778037065717,37.6,81337.14,0.51,-0.14229,0.00013,10.49835]
[1778037067320,37.6,81337.07,0.51,-0.1423,0.00013,10.49849]
[1778037067345,37.6,81337.07,0.51,-0.1423,0.00013,10.49849]
[1778037067424,37.6,81337.07,0.51,-0.1423,0.00013,10.49849]
[1778037067475,37.6,81337.07,0.51,-0.14229,0.00013,10.49818]
[1778037069126,37.6,81337.07,0.51,-0.14228,0.00013,10.49788]
[1778037069169,37.6,81337.07,0.51,-0.14228,0.00013,10.49788]
[1778037069701,37.6,81337.07,0.51,-0.14228,0.00013,10.49788]
[1778037069799,37.6,81335.13,0.51,-0.14253,0.00013,10.50976]
[1778037074930,37.6,81337.48,0.51,-0.14221,0.00013,10.49448]
[1778037080822,37.6,81338.31,0.51,-0.1421,0.00013,10.48883]
[1778037085857,37.59,81338.34,0.51,-0.14209,0.00013,10.48831]
[1778037090894,37.59,81337.94,0.51,-0.14213,0.00013,10.4905]
[1778037095928,37.59,81338.22,0.51,-0.14202,0.00013,10.482]
[1778037101727,37.59,81336.29,0.51,-0.14227,0.00013,10.49389]
[1778037101969,37.59,81335.76,0.51,-0.14233,0.00013,10.49707]
[1778037103031,37.59,81343.26,0.51,-0.14137,0.00013,10.44992]
[1778037103115,37.59,81343.26,0.51,-0.14137,0.00013,10.44992]
[1778037103137,37.59,81343.26,0.51,-0.14137,0.00013,10.44992]
[1778037104990,37.59,81351.98,0.51,-0.14026,0.00013,10.39517]
[1778037110028,37.59,81349.78,0.51,-0.14054,0.00013,10.40921]
[1778037113509,37.59,81349.34,0.51,-0.1406,0.00013,10.41206]
[1778037114058,37.59,81349.52,0.51,-0.14058,0.00013,10.41103]
[1778037114900,37.59,81349.52,0.51,-0.14058,0.00013,10.41103]
[1778037117675,37.59,81342.05,0.51,-0.14153,0.00013,10.4579]
[1778037122287,37.59,81343.47,0.51,-0.14135,0.00013,10.44891]
[1778037122943,37.59,81341.13,0.51,-0.14165,0.00013,10.46356]
[1778037128151,37.59,81340.44,0.51,-0.14173,0.00013,10.46774]
[1778037129424,37.59,81340.44,0.51,-0.14173,0.00013,10.46774]
[1778037129449,37.59,81340.44,0.51,-0.14173,0.00013,10.46774]
[1778037129539,37.59,81340.44,0.51,-0.14173,0.00013,10.46774]
[1778037129641,37.59,81339.97,0.51,-0.14179,0.00013,10.47062]
[1778037135201,37.59,81338.79,0.51,-0.14194,0.00013,10.47786]
[1778037140238,37.59,81339.17,0.51,-0.14189,0.00013,10.47529]
[1778037145663,37.59,81338.85,0.51,-0.14192,0.00013,10.47719]
[1778037146130,37.59,81338.85,0.51,-0.14192,0.00013,10.47719]
[1778037146277,37.59,81338.34,0.51,-0.14198,0.00013,10.47982]
[1778037148011,37.59,81338.34,0.51,-0.14198,0.00013,10.47982]
[1778037148047,37.59,81338.34,0.51,-0.14198,0.00013,10.47982]
[1778037148113,37.59,81335.69,0.51,-0.14232,0.00013,10.49638]
[1778037154333,37.59,81335.43,0.51,-0.14228,0.00013,10.49127]
[1778037159511,37.59,81340.91,0.51,-0.14157,0.00013,10.45666]
[1778037160349,37.59,81345.4,0.51,-0.141,0.00013,10.42852]
[1778037160752,37.59,81345.4,0.51,-0.141,0.00013,10.42852]
[1778037160781,37.59,81345.4,0.51,-0.141,0.00013,10.42852]
[1778037160882,37.59,81345.4,0.51,-0.141,0.00013,10.42852]
[1778037160926,37.59,81343.89,0.51,-0.14119,0.00013,10.43803]
[1778037161770,37.59,81343.89,0.51,-0.14119,0.00013,10.43803]
[1778037161903,37.59,81343.89,0.51,-0.14119,0.00013,10.43803]
[1778037162226,37.59,81348.76,0.51,-0.14056,0.00013,10.40726]
[1778037162923,37.58,81358.89,0.51,-0.13927,0.00013,10.34332]
[1778037164083,37.58,81358.89,0.51,-0.13927,0.00013,10.34332]
[1778037164107,37.58,81358.89,0.51,-0.13927,0.00013,10.34332]
[1778037170121,37.58,81361.09,0.51,-0.13896,0.00013,10.32784]
[1778037180154,37.57,81358.92,0.51,-0.13917,0.00013,10.33817]
[1778037186909,37.56,81359.98,0.51,-0.13899,0.00013,10.32926]
[1778037195003,37.56,81361.52,0.51,-0.13876,0.00013,10.31774]
[1778037200655,37.55,81367.25,0.51,-0.13799,0.00013,10.27927]
[1778037205692,37.54,81368.22,0.51,-0.13784,0.00013,10.27185]
[1778037210726,37.54,81370.78,0.51,-0.13749,0.00013,10.25445]
[1778037216767,37.53,81375.13,0.51,-0.13684,0.00013,10.2192]
[1778037224446,37.53,81380.52,0.51,-0.13615,0.00012,10.18447]
[1778037230867,37.53,81384.11,0.51,-0.13569,0.00012,10.16142]
[1778037235900,37.53,81385.78,0.51,-0.13551,0.00012,10.15208]
[1778037237094,37.53,81385.78,0.51,-0.13551,0.00012,10.15208]
[1778037237117,37.53,81385.78,0.51,-0.13551,0.00012,10.15208]
[1778037237129,37.53,81383.98,0.51,-0.13574,0.00012,10.16362]
[1778037237757,37.53,81383.98,0.51,-0.13574,0.00012,10.16362]
[1778037237779,37.53,81383.98,0.51,-0.13574,0.00012,10.16362]
[1778037237930,37.53,81383.98,0.51,-0.13574,0.00012,10.16362]
[1778037237940,37.53,81381.19,0.51,-0.13609,0.00012,10.18136]
[1778037239066,37.53,81381.19,0.51,-0.13609,0.00012,10.18136]
[1778037239093,37.53,81381.19,0.51,-0.13609,0.00012,10.18136]
[1778037239095,37.54,81381.17,0.51,-0.1361,0.00012,10.18174]
[1778037239530,37.54,81381.17,0.51,-0.1361,0.00012,10.18174]
[1778037239540,37.54,81381.17,0.51,-0.1361,0.00012,10.18174]
[1778037239639,37.54,81381.17,0.51,-0.1361,0.00012,10.18174]
[1778037239929,37.54,81381.17,0.51,-0.1361,0.00012,10.182]
[1778037241348,37.54,81377.26,0.51,-0.1366,0.00013,10.20672]
[1778037241360,37.54,81377.26,0.51,-0.1366,0.00013,10.20672]
[1778037242194,37.54,81377.59,0.51,-0.13656,0.00013,10.2049]
[1778037243958,37.54,81377.59,0.51,-0.13656,0.00013,10.20516]
[1778037243984,37.54,81377.59,0.51,-0.13656,0.00013,10.20516]
[1778037244121,37.54,81377.59,0.51,-0.13656,0.00013,10.20516]
[1778037244220,37.54,81386.04,0.51,-0.13552,0.00012,10.1526]
[1778037246734,37.54,81385.67,0.51,-0.13558,0.00012,10.15559]
[1778037248994,37.54,81393.12,0.51,-0.13466,0.00012,10.10956]
[1778037252603,37.54,81394.11,0.51,-0.13455,0.00012,10.10375]
[1778037253051,37.54,81394.11,0.51,-0.13455,0.00012,10.10375]
[1778037253089,37.54,81394.11,0.51,-0.13455,0.00012,10.10375]
[1778037253271,37.55,81378.65,0.51,-0.13647,0.00012,10.2006]
[1778037253635,37.55,81378.65,0.51,-0.13647,0.00012,10.2006]
[1778037254054,37.55,81365.85,0.51,-0.13808,0.00013,10.28106]
[1778037254272,37.55,81365.85,0.51,-0.13808,0.00013,10.28106]
[1778037254471,37.55,81365.85,0.51,-0.13808,0.00013,10.28106]
[1778037254545,37.55,81365.85,0.51,-0.13808,0.00013,10.28106]
[1778037254883,37.55,81365.85,0.51,-0.13808,0.00013,10.28106]
[1778037254929,37.55,81365.85,0.51,-0.13808,0.00013,10.28106]
[1778037257974,37.55,81366.55,0.51,-0.138,0.00013,10.27701]
[1778037261319,37.55,81366.88,0.51,-0.13798,0.00013,10.27584]
[1778037262089,37.55,81367.13,0.51,-0.13795,0.00013,10.27447]
[1778037263096,37.55,81377.78,0.51,-0.13662,0.00013,10.20804]
[1778037264091,37.55,81377.78,0.51,-0.13662,0.00013,10.20804]
[1778037264110,37.55,81377.78,0.51,-0.13662,0.00013,10.20804]
[1778037264209,37.55,81383.87,0.51,-0.13587,0.00012,10.17026]
[1778037264335,37.55,81383.87,0.51,-0.13587,0.00012,10.17026]
[1778037270233,37.56,81388.3,0.51,-0.13535,0.00012,10.14426]
[1778037275339,37.56,81394.64,0.51,-0.13454,0.00012,10.10027]
[1778037279209,37.57,81402.83,0.51,-0.13355,0.00012,10.05055]
[1778037284247,37.57,81404.56,0.51,-0.13338,0.00012,10.04169]
[1778037289256,37.58,81406.66,0.51,-0.13313,0.00012,10.02902]
[1778037294012,37.58,81403.96,0.51,-0.13347,0.00012,10.04626]
[1778037295474,37.58,81397.06,0.51,-0.13432,0.00012,10.08947]
[1778037295505,37.58,81397.06,0.51,-0.13432,0.00012,10.08947]
[1778037296107,37.58,81397.06,0.51,-0.13432,0.00012,10.08947]
[1778037296393,37.58,81397.12,0.51,-0.13431,0.00012,10.08916]
[1778037298396,37.58,81387.15,0.51,-0.13556,0.00012,10.15202]
[1778037300418,37.58,81386.16,0.51,-0.13569,0.00012,10.15843]
[1778037301695,37.58,81378.74,0.51,-0.13662,0.00012,10.20524]
[1778037302243,37.58,81378.74,0.51,-0.13662,0.00012,10.20524]
[1778037302424,37.58,81367.15,0.51,-0.13808,0.00013,10.27794]
[1778037307459,37.58,81364.74,0.51,-0.13839,0.00013,10.29331]
[1778037310453,37.58,81365.04,0.51,-0.13835,0.00013,10.2916]
[1778037312486,37.58,81370.53,0.51,-0.13767,0.00013,10.2576]
[1778037312572,37.59,81370.19,0.51,-0.13771,0.00013,10.25989]
[1778037318536,37.59,81368.07,0.51,-0.138,0.00013,10.27414]
[1778037323572,37.59,81364.55,0.51,-0.13846,0.00013,10.29709]
[1778037327390,37.59,81363.71,0.51,-0.13857,0.00013,10.30268]
[1778037327403,37.59,81358.7,0.51,-0.13921,0.00013,10.3342]
[1778037328299,37.59,81358.7,0.51,-0.13921,0.00013,10.3342]
[1778037328559,37.59,81356.83,0.51,-0.13945,0.00013,10.34605]
[1778037329848,37.59,81353.5,0.51,-0.13987,0.00013,10.36704]
[1778037330406,37.59,81353.5,0.51,-0.13987,0.00013,10.36704]
[1778037334219,37.59,81344.43,0.51,-0.14097,0.00013,10.41782]
[1778037339684,37.59,81342.86,0.51,-0.14117,0.00013,10.42777]
[1778037344720,37.6,81346.88,0.51,-0.14066,0.00013,10.40281]
[1778037346240,37.6,81346.88,0.51,-0.14066,0.00013,10.40281]
[1778037347741,37.6,81359.01,0.51,-0.13913,0.00013,10.32713]
[1778037348973,37.6,81359.01,0.51,-0.13913,0.00013,10.32713]
[1778037348995,37.6,81361.13,0.51,-0.13886,0.00013,10.31405]
[1778037354617,37.6,81362.05,0.51,-0.13877,0.00013,10.30921]
[1778037359824,37.6,81362.48,0.51,-0.13873,0.00013,10.30767]
[1778037361879,37.61,81373.11,0.51,-0.13741,0.00013,10.2416]
[1778037363119,37.61,81373.11,0.51,-0.13741,0.00013,10.2416]
[1778037363161,37.61,81373.11,0.51,-0.13741,0.00013,10.2416]
[1778037363177,37.61,81373.11,0.51,-0.13741,0.00013,10.2416]
[1778037363214,37.61,81373.11,0.51,-0.13741,0.00013,10.2416]
[1778037363216,37.61,81372.86,0.51,-0.13744,0.00013,10.24345]
[1778037366058,37.61,81367.38,0.51,-0.13814,0.00013,10.27797]
[1778037366074,37.61,81367.38,0.51,-0.13814,0.00013,10.27797]
[1778037366095,37.61,81367.38,0.51,-0.13814,0.00013,10.27797]
[1778037366296,37.61,81366.84,0.51,-0.1382,0.00013,10.2813]
[1778037367100,37.61,81366.84,0.51,-0.1382,0.00013,10.2813]
[1778037367122,37.61,81367.19,0.51,-0.13816,0.00013,10.27933]
[1778037369120,37.61,81367.19,0.51,-0.13817,0.00013,10.27955]
[1778037369131,37.61,81367.32,0.51,-0.13815,0.00013,10.27895]
[1778037374329,37.61,81369.23,0.51,-0.13793,0.00013,10.26789]
[1778037375186,37.61,81368.59,0.51,-0.13802,0.00013,10.27211]
[1778037375192,37.61,81368.59,0.51,-0.13802,0.00013,10.27211]
[1778037375284,37.61,81368.59,0.51,-0.13802,0.00013,10.27211]
[1778037375379,37.61,81368.08,0.51,-0.13809,0.00013,10.27553]
[1778037378957,37.62,81358.39,0.51,-0.13932,0.00013,10.33683]
[1778037379708,37.62,81358.39,0.51,-0.13932,0.00013,10.33683]
[1778037386717,37.62,81356.28,0.51,-0.1396,0.00013,10.35071]
[1778037389086,37.62,81354.59,0.51,-0.13983,0.00013,10.36179]
[1778037391407,37.62,81351.54,0.51,-0.14022,0.00013,10.38109]
[1778037395372,37.62,81350.61,0.51,-0.14027,0.00013,10.38086]
[1778037395382,37.62,81350.61,0.51,-0.14027,0.00013,10.38086]
[1778037395909,37.62,81350.23,0.51,-0.14032,0.00013,10.38334]
[1778037396074,37.62,81350.23,0.51,-0.14032,0.00013,10.38334]
[1778037398328,37.62,81341.79,0.51,-0.14141,0.00013,10.43642]
[1778037401340,37.62,81340.15,0.51,-0.14162,0.00013,10.44674]
[1778037403719,37.62,81338.48,0.51,-0.14183,0.00013,10.45719]
[1778037405522,37.62,81337.86,0.51,-0.14191,0.00013,10.46106]
[1778037406146,37.62,81338.31,0.51,-0.14185,0.00013,10.45821]
[1778037409505,37.62,81329.81,0.51,-0.14294,0.00013,10.51143]
[1778037412516,37.62,81330.16,0.51,-0.14289,0.00013,10.50906]
[1778037412549,37.62,81330.16,0.51,-0.14289,0.00013,10.50906]
[1778037413195,37.62,81331.37,0.51,-0.14273,0.00013,10.50131]
[1778037415634,37.62,81332.87,0.51,-0.14254,0.00013,10.49176]
[1778037416079,37.62,81332.87,0.51,-0.14254,0.00013,10.49176]
[1778037416106,37.62,81332.87,0.51,-0.14254,0.00013,10.49176]
[1778037416321,37.62,81332.87,0.51,-0.14254,0.00013,10.49176]
[1778037416386,37.62,81332.27,0.51,-0.14261,0.00013,10.49545]
[1778037417659,37.62,81332.27,0.51,-0.14261,0.00013,10.49537]
[1778037423265,37.62,81334.97,0.51,-0.14226,0.00013,10.47835]
[1778037428301,37.62,81336.49,0.51,-0.14206,0.00013,10.46859]
[1778037434443,37.62,81334.6,0.51,-0.1423,0.00013,10.48026]
[1778037434477,37.62,81334.6,0.51,-0.1423,0.00013,10.48026]
[1778037434519,37.62,81334.66,0.51,-0.14229,0.00013,10.47985]
[1778037435120,37.62,81334.66,0.51,-0.14229,0.00013,10.47985]
[1778037435131,37.62,81334.66,0.51,-0.14229,0.00013,10.47985]
[1778037435145,37.62,81334.66,0.51,-0.14229,0.00013,10.47985]
[1778037435328,37.62,81334.66,0.51,-0.14229,0.00013,10.47985]
[1778037435352,37.62,81334.31,0.51,-0.14234,0.00013,10.482]
[1778037435863,37.62,81334.31,0.51,-0.14234,0.00013,10.482]
[1778037435892,37.62,81334.31,0.51,-0.14234,0.00013,10.482]
[1778037435905,37.62,81334.31,0.51,-0.14234,0.00013,10.482]
[1778037436357,37.62,81334.31,0.51,-0.14234,0.00013,10.48197]
[1778037436684,37.62,81334.31,0.51,-0.14234,0.00013,10.48197]
[1778037436703,37.62,81334.31,0.51,-0.14234,0.00013,10.48197]
[1778037436719,37.62,81334.31,0.51,-0.14234,0.00013,10.48197]
[1778037436887,37.62,81334.31,0.51,-0.14234,0.00013,10.48197]
[1778037437314,37.62,81334.31,0.51,-0.14234,0.00013,10.48197]
[1778037437328,37.62,81334.31,0.51,-0.14234,0.00013,10.48197]
[1778037437991,37.62,81334.58,0.51,-0.1423,0.00013,10.48023]
[1778037438016,37.62,81334.58,0.51,-0.1423,0.00013,10.48023]
[1778037438251,37.62,81334.58,0.51,-0.1423,0.00013,10.48023]
[1778037438370,37.62,81334.58,0.51,-0.1423,0.00013,10.48019]
[1778037438843,37.62,81334.58,0.51,-0.1423,0.00013,10.48019]
[1778037438900,37.62,81334.58,0.51,-0.1423,0.00013,10.48019]
[1778037438916,37.62,81334.58,0.51,-0.1423,0.00013,10.48019]
[1778037439378,37.62,81334.72,0.51,-0.14228,0.00013,10.47928]
[1778037440371,37.62,81334.72,0.51,-0.14228,0.00013,10.47928]
[1778037440388,37.62,81334.72,0.51,-0.14228,0.00013,10.47928]
[1778037440399,37.62,81329.32,0.51,-0.14298,0.00013,10.51312]
[1778037440593,37.62,81329.32,0.51,-0.14298,0.00013,10.51312]
[1778037441089,37.62,81329.32,0.51,-0.14298,0.00013,10.51312]
[1778037441103,37.62,81329.32,0.51,-0.14298,0.00013,10.51312]
[1778037441391,37.62,81329.32,0.51,-0.14297,0.00013,10.51306]
[1778037446426,37.62,81327.25,0.51,-0.14323,0.00013,10.52561]
[1778037448518,37.61,81328.83,0.51,-0.14303,0.00013,10.51559]
[1778037448529,37.61,81328.83,0.51,-0.14303,0.00013,10.51559]
[1778037448556,37.61,81328.83,0.51,-0.14303,0.00013,10.51559]
[1778037449447,37.61,81329.08,0.51,-0.14299,0.00013,10.51382]
[1778037450028,37.61,81329.08,0.51,-0.14299,0.00013,10.51382]
[1778037458511,37.61,81329.89,0.51,-0.1428,0.00013,10.50144]
[1778037463548,37.61,81324.66,0.51,-0.14347,0.00013,10.53381]
[1778037463790,37.61,81324.66,0.51,-0.14347,0.00013,10.53381]
[1778037463826,37.61,81324.66,0.51,-0.14347,0.00013,10.53381]
[1778037464552,37.61,81321.71,0.51,-0.14385,0.00013,10.55219]
[1778037466776,37.61,81320.53,0.51,-0.14399,0.00013,10.55927]
[1778037466798,37.61,81320.53,0.51,-0.14399,0.00013,10.55927]
[1778037466889,37.61,81320.53,0.51,-0.14399,0.00013,10.55927]
[1778037467573,37.61,81327.1,0.51,-0.14314,0.00013,10.51786]
[1778037468222,37.61,81327.1,0.51,-0.14314,0.00013,10.51786]
[1778037473616,37.61,81330.16,0.51,-0.14273,0.00013,10.49802]
[1778037475429,37.61,81330.58,0.51,-0.14267,0.00013,10.49528]
[1778037475457,37.61,81330.58,0.51,-0.14267,0.00013,10.49528]
[1778037475632,37.61,81330.57,0.51,-0.14267,0.00013,10.49523]
[1778037476316,37.61,81330.57,0.51,-0.14267,0.00013,10.49523]
[1778037476347,37.61,81330.57,0.51,-0.14267,0.00013,10.49523]
[1778037476460,37.61,81330.57,0.51,-0.14267,0.00013,10.49523]
[1778037476636,37.6,81328.35,0.51,-0.14296,0.00013,10.50906]
[1778037477137,37.6,81328.35,0.51,-0.14296,0.00013,10.50906]
[1778037477157,37.6,81328.35,0.51,-0.14296,0.00013,10.50906]
[1778037477401,37.6,81328.04,0.51,-0.143,0.00013,10.51087]
[1778037480360,37.6,81328.04,0.51,-0.14299,0.00013,10.51073]
[1778037480395,37.6,81328.04,0.51,-0.14299,0.00013,10.51045]
[1778037482129,37.6,81328.83,0.51,-0.14288,0.00013,10.50535]
[1778037482182,37.6,81328.83,0.51,-0.14288,0.00013,10.50535]
[1778037482257,37.6,81328.83,0.51,-0.14288,0.00013,10.50535]
[1778037482401,37.6,81328.83,0.51,-0.14288,0.00013,10.50535]
[1778037482502,37.6,81329.13,0.51,-0.14284,0.00013,10.50333]
[1778037482715,37.6,81337.11,0.51,-0.14181,0.00013,10.45325]
[1778037486923,37.6,81341.12,0.51,-0.1413,0.00013,10.42781]
[1778037487032,37.6,81341.12,0.51,-0.1413,0.00013,10.42781]
[1778037487227,37.6,81341.12,0.51,-0.1413,0.00013,10.42781]
[1778037488575,37.6,81342.44,0.51,-0.14112,0.00013,10.41946]
[1778037491873,37.6,81344.65,0.51,-0.14084,0.00013,10.40554]
[1778037492490,37.6,81344.65,0.51,-0.14084,0.00013,10.40554]
[1778037497305,37.6,81339.2,0.51,-0.14154,0.00013,10.43958]
[1778037497387,37.6,81333.83,0.51,-0.14222,0.00013,10.4732]
[1778037502819,37.6,81334.98,0.51,-0.14206,0.00013,10.46546]
[1778037507853,37.6,81335.96,0.51,-0.14193,0.00013,10.45898]
[1778037513895,37.6,81335.57,0.51,-0.14191,0.00013,10.45453]
[1778037514736,37.6,81335.57,0.51,-0.14191,0.00013,10.45453]
[1778037514837,37.6,81335.85,0.51,-0.14187,0.00013,10.45271]
[1778037519032,37.6,81338.09,0.51,-0.14158,0.00013,10.43847]
[1778037520438,37.6,81341.22,0.51,-0.14118,0.00013,10.41882]
[1778037522706,37.6,81346.97,0.51,-0.14044,0.00013,10.38279]
[1778037524862,37.6,81346.16,0.51,-0.14055,0.00013,10.38792]
[1778037530010,37.6,81344.75,0.51,-0.14073,0.00013,10.39698]
[1778037537060,37.6,81339.52,0.51,-0.1414,0.00013,10.4299]
[1778037542094,37.6,81341.05,0.51,-0.14121,0.00013,10.42038]
[1778037547175,37.6,81340.28,0.51,-0.14131,0.00013,10.42541]
[1778037553147,37.6,81339.29,0.51,-0.14144,0.00013,10.43172]
[1778037555190,37.6,81338.53,0.51,-0.14154,0.00013,10.43652]
[1778037555247,37.6,81338.42,0.51,-0.14155,0.00013,10.43723]
[1778037556333,37.6,81338.42,0.51,-0.14155,0.00013,10.43723]
[1778037556430,37.6,81338.57,0.51,-0.14153,0.00013,10.4363]
[1778037558208,37.6,81347.08,0.51,-0.14045,0.00013,10.38305]
[1778037559294,37.6,81347.08,0.51,-0.14045,0.00013,10.38305]
[1778037559310,37.6,81347.08,0.51,-0.14045,0.00013,10.38305]
[1778037561213,37.6,81348.09,0.51,-0.14032,0.00013,10.37694]
[1778037563612,37.6,81341.09,0.51,-0.14122,0.00013,10.42078]
[1778037563630,37.6,81341.09,0.51,-0.14122,0.00013,10.42078]
[1778037569284,37.6,81341.6,0.51,-0.14115,0.00013,10.41782]
[1778037570155,37.6,81341.6,0.51,-0.14115,0.00013,10.41782]
[1778037571364,37.6,81342.03,0.51,-0.1411,0.00013,10.41521]
[1778037571394,37.6,81343.67,0.51,-0.14083,0.00013,10.39856]
[1778037572324,37.6,81343.67,0.51,-0.14083,0.00013,10.39856]
[1778037572359,37.6,81343.67,0.51,-0.14083,0.00013,10.39856]
[1778037578034,37.6,81344.46,0.51,-0.14074,0.00013,10.39422]
[1778037579452,37.6,81345.39,0.51,-0.14062,0.00013,10.38851]
[1778037581477,37.6,81345.44,0.51,-0.14061,0.00013,10.38792]
[1778037581521,37.6,81345.36,0.51,-0.14062,0.00013,10.38829]
[1778037586705,37.6,81348.38,0.51,-0.14022,0.00013,10.36889]
[1778037588052,37.6,81350.25,0.51,-0.13998,0.00013,10.35696]
[1778037588283,37.6,81350.25,0.51,-0.13998,0.00013,10.35696]
[1778037588303,37.6,81350.25,0.51,-0.13998,0.00013,10.35696]
[1778037588419,37.6,81350.25,0.51,-0.13998,0.00013,10.35688]
[1778037589290,37.6,81350.25,0.51,-0.13998,0.00013,10.35688]
[1778037590036,37.6,81353.9,0.51,-0.13951,0.00013,10.33395]
[1778037590052,37.6,81353.9,0.51,-0.13951,0.00013,10.33395]
[1778037590189,37.6,81353.9,0.51,-0.13951,0.00013,10.33395]
[1778037590432,37.6,81355.66,0.51,-0.13929,0.00013,10.32289]
[1778037595467,37.6,81358.08,0.51,-0.13901,0.00013,10.30889]
[1778037600503,37.61,81358.5,0.51,-0.13898,0.00013,10.30746]
[1778037606027,37.61,81359.87,0.51,-0.13882,0.00013,10.29982]
[1778037608065,37.61,81360.36,0.51,-0.13877,0.00013,10.29745]
[1778037608090,37.61,81360.36,0.51,-0.13877,0.00013,10.29745]
[1778037608398,37.61,81360.36,0.51,-0.13877,0.00013,10.29745]
[1778037608614,37.61,81360.36,0.51,-0.13877,0.00013,10.29745]
[1778037608628,37.61,81360.36,0.51,-0.13877,0.00013,10.29745]
[1778037609524,37.61,81358.14,0.51,-0.13906,0.00013,10.31159]
[1778037609550,37.61,81358.14,0.51,-0.13906,0.00013,10.31159]
[1778037609678,37.61,81358.14,0.51,-0.13906,0.00013,10.31159]
[1778037609771,37.61,81358.14,0.51,-0.13906,0.00013,10.3118]
[1778037611086,37.61,81358.14,0.51,-0.13907,0.00013,10.31201]
[1778037611116,37.61,81358.14,0.51,-0.13907,0.00013,10.31201]
[1778037611583,37.61,81359.11,0.51,-0.13895,0.00013,10.30615]
[1778037614578,37.62,81361.81,0.51,-0.13862,0.00013,10.28969]
[1778037614614,37.62,81361.81,0.51,-0.13862,0.00013,10.28969]
[1778037614766,37.62,81361.81,0.51,-0.13862,0.00013,10.28969]
[1778037614740,37.62,81363.6,0.51,-0.1384,0.00013,10.27872]
[1778037615541,37.62,81363.6,0.51,-0.1384,0.00013,10.27872]
[1778037616143,37.62,81363.6,0.51,-0.1384,0.00013,10.27896]
[1778037616167,37.62,81363.6,0.51,-0.1384,0.00013,10.27896]
[1778037616622,37.62,81368.05,0.51,-0.13784,0.00013,10.25137]
[1778037622662,37.62,81371.94,0.51,-0.13739,0.00013,10.22882]
[1778037627700,37.63,81374.7,0.51,-0.13707,0.00013,10.21306]
[1778037627982,37.63,81374.7,0.51,-0.13707,0.00013,10.21306]
[1778037628030,37.63,81374.7,0.51,-0.13707,0.00013,10.21306]
[1778037628057,37.63,81374.7,0.51,-0.13707,0.00013,10.21306]
[1778037628707,37.63,81374.84,0.51,-0.13706,0.00013,10.21249]
[1778037629402,37.63,81374.84,0.51,-0.13706,0.00013,10.21249]
[1778037629427,37.63,81374.84,0.51,-0.13706,0.00013,10.21249]
[1778037629712,37.63,81378.81,0.51,-0.13657,0.00012,10.18798]
[1778037632105,37.63,81381.73,0.51,-0.13615,0.00012,10.16399]
[1778037632123,37.63,81381.73,0.51,-0.13615,0.00012,10.16399]
[1778037632154,37.63,81381.73,0.51,-0.13615,0.00012,10.16399]
[1778037632734,37.63,81381.4,0.51,-0.1362,0.00012,10.1664]
[1778037632888,37.63,81381.4,0.51,-0.1362,0.00012,10.1664]
[1778037633741,37.63,81384.15,0.51,-0.13587,0.00012,10.14959]
[1778037634007,37.63,81384.15,0.51,-0.13587,0.00012,10.14959]
[1778037634443,37.63,81384.15,0.51,-0.13587,0.00012,10.14959]
[1778037636184,37.64,81394.96,0.51,-0.13453,0.00012,10.08267]
[1778037639540,37.64,81402.86,0.51,-0.13357,0.00012,10.03395]
[1778037642215,37.64,81398.38,0.51,-0.13412,0.00012,10.06199]
[1778037647301,37.64,81397.35,0.51,-0.13425,0.00012,10.0685]
[1778037647517,37.64,81397.35,0.51,-0.13425,0.00012,10.0685]
[1778037647810,37.64,81401.32,0.51,-0.13376,0.00012,10.04377]
[1778037647854,37.64,81401.32,0.51,-0.13376,0.00012,10.04377]
[1778037648199,37.64,81401.32,0.51,-0.13376,0.00012,10.04377]
[1778037648285,37.64,81401.32,0.51,-0.13376,0.00012,10.04377]
[1778037648383,37.64,81401.32,0.51,-0.13376,0.00012,10.04377]
[1778037648444,37.64,81401.32,0.51,-0.13376,0.00012,10.04377]
[1778037648610,37.64,81401.32,0.51,-0.13376,0.00012,10.04377]
[1778037648675,37.64,81401.32,0.51,-0.13376,0.00012,10.04377]
[1778037648709,37.64,81377.15,0.51,-0.13677,0.00013,10.1949]
[1778037649048,37.64,81377.15,0.51,-0.13677,0.00013,10.1949]
[1778037649087,37.64,81377.15,0.51,-0.13677,0.00013,10.1949]
[1778037649691,37.64,81377.15,0.51,-0.13677,0.00013,10.1949]
[1778037649705,37.64,81375.49,0.51,-0.13698,0.00013,10.20562]
[1778037654844,37.64,81372.62,0.51,-0.13737,0.00013,10.22476]
[1778037661765,37.65,81375.09,0.51,-0.13711,0.00013,10.21183]
[1778037665311,37.66,81373.84,0.51,-0.13728,0.00013,10.22061]
[1778037665358,37.66,81373.84,0.51,-0.13728,0.00013,10.22061]
[1778037665579,37.66,81373.84,0.51,-0.13728,0.00013,10.22061]
[1778037665732,37.66,81373.84,0.51,-0.13728,0.00013,10.22061]
[1778037665817,37.66,81375.82,0.51,-0.13704,0.00013,10.20856]
[1778037667208,37.66,81391.72,0.51,-0.13508,0.00012,10.11011]
[1778037672551,37.66,81390.7,0.51,-0.13522,0.00012,10.11755]
[1778037678056,37.67,81390.02,0.51,-0.13533,0.00012,10.12292]
[1778037683777,37.67,81393.31,0.51,-0.13494,0.00012,10.10334]
[1778037689134,37.67,81391.55,0.51,-0.13518,0.00012,10.11561]
[1778037691937,37.67,81390.96,0.51,-0.1352,0.00012,10.1132]
[1778037692154,37.67,81390.85,0.51,-0.13521,0.00012,10.11407]
[1778037697190,37.68,81383.66,0.51,-0.13615,0.00012,10.16094]
[1778037702219,37.69,81384.19,0.51,-0.13611,0.00012,10.15925]
[1778037702235,37.69,81384.8,0.51,-0.13604,0.00012,10.15585]
[1778037707253,37.69,81391.77,0.51,-0.13519,0.00012,10.11309]
[1778037707292,37.69,81391.45,0.51,-0.13523,0.00012,10.11526]
[1778037711135,37.69,81391.48,0.51,-0.13524,0.00012,10.11542]
[1778037711147,37.69,81393.15,0.51,-0.13504,0.00012,10.10566]
[1778037714358,37.69,81393.25,0.51,-0.13504,0.00012,10.10568]
[1778037714387,37.7,81393.37,0.51,-0.13503,0.00012,10.10513]
[1778037720024,37.7,81392.82,0.51,-0.13514,0.00012,10.11058]
[1778037725386,37.7,81395.97,0.51,-0.13477,0.00012,10.09191]
[1778037725927,37.7,81395.97,0.51,-0.13477,0.00012,10.09191]
[1778037726394,37.7,81396.62,0.51,-0.13469,0.00012,10.08786]
[1778037728057,37.7,81393.62,0.51,-0.13506,0.00012,10.10652]
[1778037728157,37.7,81393.62,0.51,-0.13506,0.00012,10.10652]
[1778037728536,37.7,81393.62,0.51,-0.13506,0.00012,10.10652]
[1778037728670,37.7,81393.62,0.51,-0.13506,0.00012,10.10652]
[1778037728695,37.7,81393.62,0.51,-0.13506,0.00012,10.10652]
[1778037734599,37.71,81383.04,0.51,-0.13638,0.00012,10.17291]
[1778037735331,37.71,81383.87,0.51,-0.13628,0.00012,10.16789]
[1778037735361,37.71,81383.87,0.51,-0.13628,0.00012,10.16789]
[1778037735559,37.71,81383.65,0.51,-0.13631,0.00012,10.16915]
[1778037736566,37.71,81383.65,0.51,-0.13631,0.00012,10.16915]
[1778037736596,37.71,81383.65,0.51,-0.13631,0.00012,10.16915]
[1778037736693,37.71,81383.65,0.51,-0.13631,0.00012,10.16915]
[1778037736789,37.71,81378.97,0.51,-0.13689,0.00012,10.19822]
[1778037741338,37.7,81381.6,0.51,-0.13655,0.00012,10.1812]
[1778037747108,37.7,81386.4,0.51,-0.13594,0.00012,10.15078]
[1778037752482,37.7,81386.21,0.51,-0.13588,0.00012,10.14494]
[1778037752803,37.7,81386.21,0.51,-0.13588,0.00012,10.14494]
[1778037752831,37.7,81393.08,0.51,-0.13503,0.00012,10.10204]
[1778037752941,37.7,81393.08,0.51,-0.13503,0.00012,10.10204]
[1778037753159,37.7,81393.08,0.51,-0.13503,0.00012,10.10204]
[1778037753865,37.7,81405.45,0.51,-0.1335,0.00012,10.02474]
[1778037756602,37.7,81412.97,0.51,-0.13258,0.00012,9.97802]
[1778037759591,37.7,81414.77,0.51,-0.13235,0.00012,9.96657]
[1778037759934,37.7,81414.89,0.51,-0.13234,0.00012,9.9657]
[1778037764201,37.7,81414.78,0.51,-0.13234,0.00012,9.96586]
[1778037764232,37.7,81414.78,0.51,-0.13234,0.00012,9.96586]
[1778037764352,37.7,81414.78,0.51,-0.13234,0.00012,9.96586]
[1778037764930,37.7,81415.04,0.51,-0.1323,0.00012,9.96385]
[1778037765602,37.7,81415.04,0.51,-0.1323,0.00012,9.96385]
[1778037765779,37.7,81415.04,0.51,-0.1323,0.00012,9.96385]
[1778037765828,37.7,81415.04,0.51,-0.1323,0.00012,9.96385]
[1778037765893,37.69,81413.47,0.51,-0.13248,0.00012,9.97292]
[1778037767421,37.69,81413.47,0.51,-0.13247,0.00012,9.97224]
[1778037767470,37.69,81413.47,0.51,-0.13247,0.00012,9.97224]
[1778037767485,37.69,81413.47,0.51,-0.13247,0.00012,9.97224]
[1778037767520,37.69,81413.47,0.51,-0.13247,0.00012,9.97224]
[1778037768539,37.69,81406.45,0.51,-0.13331,0.00012,10.01521]
[1778037768700,37.69,81397.96,0.51,-0.13434,0.00012,10.06736]
[1778037769663,37.69,81397.96,0.51,-0.13434,0.00012,10.06736]
[1778037770474,37.68,81391.31,0.51,-0.13515,0.00012,10.10802]
[1778037770510,37.68,81391.31,0.51,-0.13515,0.00012,10.10802]
[1778037770563,37.68,81391.31,0.51,-0.13515,0.00012,10.10802]
[1778037770868,37.68,81391.31,0.51,-0.13515,0.00012,10.10802]
[1778037770929,37.68,81391.27,0.51,-0.13514,0.00012,10.10743]
[1778037773472,37.65,81393.49,0.51,-0.13468,0.00012,10.08416]
[1778037775751,37.6,81395.0,0.51,-0.13418,0.00012,10.05841]
[1778037775755,37.6,81395.0,0.51,-0.13418,0.00012,10.05841]
[1778037775790,37.6,81395.0,0.51,-0.13418,0.00012,10.05841]
[1778037775921,37.6,81395.0,0.51,-0.13418,0.00012,10.05841]
[1778037775923,37.58,81401.38,0.51,-0.13324,0.00012,10.01071]
[1778037776294,37.58,81401.38,0.51,-0.13324,0.00012,10.01071]
[1778037776329,37.58,81401.38,0.51,-0.13324,0.00012,10.01071]
[1778037776754,37.57,81401.38,0.51,-0.13322,0.00012,10.01001]
[1778037777760,37.57,81401.38,0.51,-0.13322,0.00012,10.01001]
[1778037777794,37.57,81401.38,0.51,-0.13322,0.00012,10.01001]
[1778037777806,37.57,81403.21,0.51,-0.13298,0.00012,9.99787]
[1778037777984,37.57,81403.21,0.51,-0.13298,0.00012,9.99787]
[1778037779773,37.57,81403.21,0.51,-0.13297,0.00012,9.99717]
[1778037779780,37.57,81403.21,0.51,-0.13297,0.00012,9.99717]
[1778037779796,37.57,81403.21,0.51,-0.13297,0.00012,9.99717]
[1778037779926,37.57,81402.86,0.51,-0.133,0.00012,9.99865]
[1778037782717,37.56,81402.26,0.51,-0.13305,0.00012,10.00099]
[1778037782764,37.56,81402.26,0.51,-0.13305,0.00012,10.00099]
[1778037782877,37.56,81402.26,0.51,-0.13305,0.00012,10.00099]
[1778037782916,37.56,81402.93,0.51,-0.13296,0.00012,9.9964]
[1778037783820,37.56,81402.93,0.51,-0.13296,0.00012,9.9964]
[1778037785110,37.56,81405.59,0.51,-0.13261,0.00012,9.97899]
[1778037785128,37.56,81405.59,0.51,-0.13261,0.00012,9.97899]
[1778037785913,37.56,81400.48,0.51,-0.13324,0.00012,10.01051]
[1778037786411,37.56,81400.48,0.51,-0.13324,0.00012,10.01051]
[1778037786516,37.56,81400.48,0.51,-0.13324,0.00012,10.01051]
[1778037786961,37.56,81416.07,0.51,-0.13132,0.00012,9.9129]
[1778037787018,37.56,81416.07,0.51,-0.13132,0.00012,9.9129]
[1778037787881,37.56,81416.07,0.51,-0.13132,0.00012,9.9129]
[1778037788081,37.56,81415.73,0.51,-0.13135,0.00012,9.91434]
[1778037788109,37.56,81415.73,0.51,-0.13135,0.00012,9.91434]
[1778037788624,37.56,81415.73,0.51,-0.13135,0.00012,9.91434]
[1778037788841,37.55,81415.73,0.51,-0.13134,0.00012,9.91406]
[1778037792131,37.55,81418.55,0.51,-0.13098,0.00012,9.89573]
[1778037792873,37.55,81418.37,0.51,-0.131,0.00012,9.89662]
[1778037793879,37.55,81426.6,0.51,-0.12999,0.00012,9.84487]
[1778037795032,37.55,81429.11,0.51,-0.12968,0.00012,9.82883]
[1778037795069,37.55,81429.11,0.51,-0.12968,0.00012,9.82883]
[1778037795230,37.55,81429.11,0.51,-0.12968,0.00012,9.82883]
[1778037795893,37.55,81430.14,0.51,-0.12955,0.00012,9.8223]
[1778037799055,37.55,81427.88,0.51,-0.12981,0.00012,9.83546]
[1778037799473,37.55,81427.88,0.51,-0.12981,0.00012,9.83546]
[1778037799922,37.54,81426.36,0.51,-0.12999,0.00012,9.84453]
[1778037800929,37.54,81437.68,0.51,-0.12861,0.00012,9.77372]
[1778037805963,37.54,81444.21,0.51,-0.1278,0.00012,9.73167]
[1778037811820,37.53,81448.27,0.51,-0.12722,0.00012,9.6983]
[1778037815289,37.53,81448.94,0.51,-0.12713,0.00012,9.69358]
[1778037815363,37.53,81449.53,0.51,-0.12705,0.00012,9.68938]
[1778037818738,37.53,81444.2,0.51,-0.12768,0.00012,9.72221]
[1778037818804,37.53,81444.2,0.51,-0.12768,0.00012,9.72221]
[1778037819383,37.53,81442.58,0.51,-0.12786,0.00012,9.73162]
[1778037820085,37.53,81441.42,0.51,-0.12799,0.00012,9.7385]
[1778037820642,37.53,81441.42,0.51,-0.12799,0.00012,9.7385]
[1778037821263,37.53,81437.21,0.51,-0.12849,0.00012,9.76432]
[1778037822251,37.52,81436.7,0.51,-0.12855,0.00012,9.76711]
[1778037822932,37.52,81436.54,0.51,-0.12856,0.00012,9.76773]
[1778037827113,37.52,81446.84,0.51,-0.1273,0.00012,9.7023]
[1778037832351,37.51,81450.52,0.51,-0.12683,0.00012,9.67796]
[1778037832397,37.51,81448.01,0.51,-0.12712,0.00012,9.69325]
[1778037833184,37.51,81448.01,0.51,-0.12712,0.00012,9.69325]
[1778037834369,37.51,81441.85,0.51,-0.12785,0.00012,9.73122]
[1778037834419,37.51,81441.04,0.51,-0.12794,0.00012,9.73589]
[1778037840202,37.51,81436.86,0.51,-0.12841,0.00012,9.75983]
[1778037845237,37.49,81443.1,0.51,-0.12759,0.00012,9.71745]
[1778037846348,37.49,81451.98,0.51,-0.12652,0.00012,9.6617]
[1778037852286,37.48,81459.07,0.51,-0.12563,0.00012,9.61515]
[1778037857321,37.48,81460.56,0.51,-0.12542,0.00012,9.60382]
[1778037864371,37.47,81465.58,0.51,-0.12475,0.00012,9.5686]
[1778037865833,37.47,81465.58,0.51,-0.12475,0.00012,9.5686]
[1778037866033,37.47,81465.58,0.51,-0.12475,0.00012,9.5686]
[1778037866076,37.46,81467.29,0.51,-0.12454,0.00012,9.55749]
[1778037866280,37.46,81467.29,0.51,-0.12454,0.00012,9.55749]
[1778037866408,37.46,81467.29,0.51,-0.12454,0.00012,9.55749]
[1778037866565,37.46,81467.29,0.51,-0.12454,0.00012,9.55749]
[1778037866585,37.46,81467.29,0.51,-0.12454,0.00012,9.55749]
[1778037866620,37.46,81467.29,0.51,-0.12454,0.00012,9.55749]
[1778037866762,37.46,81482.87,0.51,-0.1227,0.00012,9.46052]
[1778037868529,37.46,81482.87,0.51,-0.1227,0.00012,9.46015]
[1778037868553,37.46,81482.87,0.51,-0.1227,0.00012,9.46015]
[1778037868563,37.46,81482.87,0.51,-0.1227,0.00012,9.46015]
[1778037868749,37.46,81482.87,0.51,-0.1227,0.00012,9.46015]
[1778037868772,37.46,81482.87,0.51,-0.1227,0.00012,9.46015]
[1778037868819,37.46,81482.87,0.51,-0.1227,0.00012,9.46015]
[1778037868994,37.46,81482.87,0.51,-0.1227,0.00012,9.46015]
[1778037868851,37.46,81498.75,0.51,-0.12085,0.00012,9.36181]
[1778037870525,37.46,81498.75,0.51,-0.12085,0.00012,9.36158]
[1778037870846,37.46,81502.17,0.51,-0.12045,0.00011,9.34026]
[1778037876455,37.46,81500.67,0.51,-0.12053,0.00012,9.34205]
[1778037878387,37.46,81507.41,0.51,-0.11976,0.00011,9.30039]
[1778037878441,37.46,81507.41,0.51,-0.11976,0.00011,9.30039]
[1778037878981,37.46,81507.41,0.51,-0.11976,0.00011,9.30039]
[1778037879051,37.46,81547.23,0.51,-0.11526,0.00011,9.05606]
[1778037879111,37.46,81547.23,0.51,-0.11526,0.00011,9.05606]
[1778037879825,37.46,81547.23,0.51,-0.11526,0.00011,9.05606]
[1778037879951,37.46,81562.15,0.51,-0.11361,0.00011,8.96511]
[1778037880403,37.46,81562.15,0.51,-0.11361,0.00011,8.96511]
[1778037880766,37.46,81562.15,0.51,-0.11361,0.00011,8.96511]
[1778037880851,37.46,81571.57,0.51,-0.11257,0.00011,8.90777]
[1778037881996,37.46,81584.82,0.51,-0.11113,0.00011,8.82747]
[1778037882355,37.46,81584.82,0.51,-0.11113,0.00011,8.82747]
[1778037882464,37.46,81584.82,0.51,-0.11113,0.00011,8.82747]
[1778037884583,37.46,81585.62,0.51,-0.11105,0.00011,8.82285]
[1778037884774,37.46,81585.62,0.51,-0.11105,0.00011,8.82285]
[1778037885686,37.46,81584.13,0.51,-0.11121,0.00011,8.83206]
[1778037887287,37.46,81590.36,0.51,-0.11054,0.00011,8.79452]
[1778037889255,37.46,81596.73,0.51,-0.10986,0.00011,8.75611]
[1778037889802,37.46,81596.73,0.51,-0.10986,0.00011,8.75611]
[1778037890363,37.46,81595.47,0.51,-0.11,0.00011,8.76417]
[1778037890576,37.46,81595.47,0.51,-0.11,0.00011,8.76417]
[1778037891655,37.46,81615.7,0.51,-0.10784,0.00011,8.64235]
[1778037894379,37.46,81619.4,0.51,-0.10745,0.00011,8.62033]
[1778037894589,37.46,81618.75,0.51,-0.10753,0.00011,8.62447]
[1778037895950,37.46,81618.75,0.51,-0.10753,0.00011,8.62447]
[1778037896916,37.46,81605.36,0.51,-0.10895,0.00011,8.70516]
[1778037899624,37.46,81596.83,0.51,-0.10985,0.00011,8.75599]
[1778037901869,37.46,81608.96,0.51,-0.10855,0.00011,8.68227]
[1778037902806,37.46,81618.28,0.51,-0.10755,0.00011,8.62594]
[1778037905992,37.46,81609.14,0.51,-0.10852,0.00011,8.68067]
[1778037907680,37.46,81600.55,0.51,-0.10943,0.00011,8.7321]
[1778037909478,37.46,81598.53,0.51,-0.10964,0.00011,8.74405]
[1778037909760,37.46,81598.53,0.51,-0.10964,0.00011,8.74405]
[1778037910046,37.46,81598.53,0.51,-0.10964,0.00011,8.74405]
[1778037909914,37.46,81624.92,0.51,-0.10683,0.00011,8.585]
[1778037910431,37.46,81624.92,0.51,-0.10683,0.00011,8.585]
[1778037910689,37.46,81624.92,0.51,-0.10683,0.00011,8.585]
[1778037910839,37.46,81647.65,0.51,-0.10445,0.0001,8.44853]
[1778037912161,37.46,81647.65,0.51,-0.10445,0.0001,8.44853]
[1778037912822,37.46,81647.65,0.51,-0.10445,0.0001,8.44853]
[1778037912921,37.47,81658.16,0.51,-0.10343,0.0001,8.38946]
[1778037914895,37.47,81658.16,0.51,-0.10343,0.0001,8.38946]
[1778037914952,37.47,81658.16,0.51,-0.10343,0.0001,8.38946]
[1778037914979,37.46,81674.92,0.51,-0.10171,0.0001,8.28963]
[1778037916136,37.46,81674.92,0.51,-0.10171,0.0001,8.28963]
[1778037916729,37.46,81674.92,0.51,-0.10171,0.0001,8.28963]
[1778037916952,37.46,81674.92,0.51,-0.10171,0.0001,8.28963]
[1778037917053,37.47,81690.23,0.51,-0.10019,0.0001,8.20053]
[1778037917156,37.47,81690.23,0.51,-0.10019,0.0001,8.20053]
[1778037917621,37.47,81690.23,0.51,-0.10019,0.0001,8.20053]
[1778037918770,37.48,81681.08,0.51,-0.1012,0.0001,8.26005]
[1778037920185,37.49,81676.29,0.51,-0.10169,0.0001,8.28878]
[1778037920803,37.49,81676.29,0.51,-0.10169,0.0001,8.28878]
[1778037920874,37.49,81689.96,0.51,-0.10032,0.0001,8.20827]
[1778037922865,37.5,81689.96,0.51,-0.1004,0.0001,8.21302]
[1778037922918,37.51,81699.39,0.51,-0.09953,0.0001,8.16218]
[1778037923519,37.51,81699.39,0.51,-0.09953,0.0001,8.16218]
[1778037923812,37.52,81699.39,0.51,-0.09956,0.0001,8.16391]
[1778037924733,37.52,81699.39,0.51,-0.09956,0.0001,8.16391]
[1778037924796,37.52,81699.39,0.51,-0.09956,0.0001,8.16391]
[1778037925313,37.52,81701.38,0.51,-0.09936,0.0001,8.15231]
[1778037925510,37.52,81701.38,0.51,-0.09936,0.0001,8.15231]
[1778037925516,37.52,81701.38,0.51,-0.09936,0.0001,8.15231]
[1778037926041,37.52,81701.38,0.51,-0.09936,0.0001,8.15231]
[1778037928015,37.53,81706.93,0.51,-0.09888,0.0001,8.12385]
[1778037929189,37.55,81714.58,0.51,-0.09821,0.0001,8.08427]
[1778037930360,37.55,81710.06,0.51,-0.09871,0.0001,8.11364]
[1778037930422,37.55,81710.06,0.51,-0.09871,0.0001,8.11364]
[1778037930439,37.55,81710.06,0.51,-0.09871,0.0001,8.11364]
[1778037930970,37.55,81710.06,0.51,-0.09871,0.0001,8.11364]
[1778037931041,37.55,81691.08,0.51,-0.10054,0.0001,8.21933]
[1778037931374,37.55,81691.08,0.51,-0.10054,0.0001,8.21933]
[1778037931402,37.55,81691.08,0.51,-0.10054,0.0001,8.21933]
[1778037931441,37.55,81691.08,0.51,-0.10054,0.0001,8.21933]
[1778037931578,37.55,81691.08,0.51,-0.10054,0.0001,8.21933]
[1778037931863,37.56,81691.08,0.51,-0.10055,0.0001,8.21957]
[1778037934887,37.56,81700.64,0.51,-0.09959,0.0001,8.16343]
[1778037939922,37.56,81701.97,0.51,-0.09947,0.0001,8.15661]
[1778037942975,37.56,81679.24,0.51,-0.10178,0.0001,8.29186]
[1778037943745,37.56,81679.24,0.51,-0.10178,0.0001,8.29186]
[1778037943945,37.56,81679.24,0.51,-0.10178,0.0001,8.29186]
[1778037944111,37.56,81679.24,0.51,-0.10178,0.0001,8.29186]
[1778037944133,37.56,81671.93,0.51,-0.10253,0.0001,8.33558]
[1778037944956,37.56,81671.11,0.51,-0.10262,0.0001,8.34077]
[1778037945298,37.56,81671.11,0.51,-0.10262,0.0001,8.34077]
[1778037945329,37.56,81671.11,0.51,-0.10262,0.0001,8.34077]
[1778037945395,37.56,81671.11,0.51,-0.10262,0.0001,8.34077]
[1778037945420,37.56,81671.11,0.51,-0.10262,0.0001,8.34077]
[1778037945963,37.56,81666.12,0.51,-0.10314,0.0001,8.37064]
[1778037946820,37.56,81666.12,0.51,-0.10314,0.0001,8.37064]
[1778037946863,37.56,81666.12,0.51,-0.10314,0.0001,8.37064]
[1778037946880,37.56,81666.12,0.51,-0.10314,0.0001,8.37064]
[1778037946902,37.56,81666.12,0.51,-0.10314,0.0001,8.37064]
[1778037946970,37.57,81672.56,0.51,-0.10248,0.0001,8.33266]
[1778037950081,37.57,81691.11,0.51,-0.10062,0.0001,8.22385]
[1778037955159,37.57,81694.09,0.51,-0.10033,0.0001,8.20724]
[1778037960748,37.57,81693.1,0.51,-0.10044,0.0001,8.21343]
[1778037961596,37.57,81687.89,0.51,-0.10097,0.0001,8.24457]
[1778037961610,37.57,81687.89,0.51,-0.10097,0.0001,8.24457]
[1778037961713,37.57,81687.89,0.51,-0.10097,0.0001,8.24457]
[1778037962107,37.57,81686.56,0.51,-0.10111,0.0001,8.2528]
[1778037963102,37.57,81670.43,0.51,-0.10275,0.0001,8.34823]
[1778037964112,37.57,81657.75,0.51,-0.10405,0.0001,8.42375]
[1778037965121,37.57,81649.58,0.51,-0.1049,0.0001,8.4725]
[1778037967395,37.58,81644.76,0.51,-0.1054,0.0001,8.50134]
[1778037967417,37.58,81644.76,0.51,-0.1054,0.0001,8.50134]
[1778037968021,37.58,81644.85,0.51,-0.10539,0.0001,8.50082]
[1778037973174,37.58,81645.11,0.51,-0.10537,0.0001,8.49926]
[1778037973968,37.58,81645.11,0.51,-0.10537,0.0001,8.49926]
[1778037973993,37.58,81645.11,0.51,-0.10537,0.0001,8.49926]
[1778037974119,37.58,81645.11,0.51,-0.10537,0.0001,8.49926]
[1778037974179,37.58,81645.41,0.51,-0.10534,0.0001,8.49751]
[1778037974254,37.58,81645.41,0.51,-0.10534,0.0001,8.49751]
[1778037974270,37.58,81645.41,0.51,-0.10534,0.0001,8.49751]
[1778037975185,37.58,81641.69,0.51,-0.10572,0.0001,8.51978]
[1778037979833,37.58,81634.98,0.51,-0.10643,0.0001,8.55999]
[1778037980216,37.58,81632.3,0.51,-0.10671,0.00011,8.57602]
[1778037980612,37.58,81611.03,0.51,-0.10896,0.00011,8.70368]
[1778037983059,37.57,81601.81,0.51,-0.10994,0.00011,8.75867]
[1778037984061,37.57,81601.81,0.51,-0.10994,0.00011,8.75867]
[1778037984138,37.57,81607.16,0.51,-0.10936,0.00011,8.72615]
[1778037985303,37.57,81612.54,0.51,-0.10878,0.00011,8.69377]
[1778037986121,37.57,81612.54,0.51,-0.10878,0.00011,8.69377]
[1778037987178,37.57,81618.32,0.51,-0.10817,0.00011,8.65879]
[1778037988251,37.57,81624.98,0.51,-0.10745,0.00011,8.61832]
[1778037988874,37.57,81627.92,0.51,-0.10714,0.00011,8.6006]
[1778037990190,37.57,81627.92,0.51,-0.10714,0.00011,8.6006]
[1778037990210,37.57,81627.92,0.51,-0.10714,0.00011,8.6006]
[1778037990341,37.57,81627.92,0.51,-0.10714,0.00011,8.6006]
[1778037990923,37.57,81627.92,0.51,-0.10714,0.00011,8.6006]
[1778037990956,37.57,81627.92,0.51,-0.10714,0.00011,8.6006]
[1778037994334,37.57,81617.08,0.51,-0.10822,0.00011,8.6591]
[1778037994403,37.57,81617.23,0.51,-0.1082,0.00011,8.65807]
[1778037995812,37.57,81617.23,0.51,-0.1082,0.00011,8.65807]
[1778037996332,37.57,81613.64,0.51,-0.10857,0.00011,8.67929]
[1778037999314,37.57,81614.35,0.51,-0.10849,0.00011,8.67464]
[1778038004390,37.56,81607.73,0.51,-0.10918,0.00011,8.71325]
[1778038009876,37.56,81610.0,0.51,-0.10892,0.00011,8.69875]
[1778038013100,37.56,81609.33,0.51,-0.10898,0.00011,8.70198]
[1778038013781,37.56,81617.57,0.51,-0.10809,0.00011,8.65201]
[1778038014553,37.56,81617.57,0.51,-0.10809,0.00011,8.65201]
[1778038014563,37.56,81622.96,0.51,-0.10752,0.00011,8.61964]
[1778038020867,37.56,81624.55,0.51,-0.10735,0.00011,8.60959]
[1778038022592,37.56,81615.13,0.51,-0.10834,0.00011,8.66589]
[1778038024160,37.56,81615.13,0.51,-0.10834,0.00011,8.66589]
[1778038024175,37.56,81615.13,0.51,-0.10834,0.00011,8.66589]
[1778038024204,37.56,81615.13,0.51,-0.10834,0.00011,8.66589]
[1778038024235,37.55,81612.95,0.51,-0.10857,0.00011,8.67867]
[1778038026018,37.55,81612.54,0.51,-0.10861,0.00011,8.68113]
[1778038026682,37.55,81609.75,0.51,-0.1089,0.00011,8.69748]
[1778038031677,37.55,81604.37,0.51,-0.10946,0.00011,8.72888]
[1778038031686,37.55,81604.37,0.51,-0.10946,0.00011,8.72888]
[1778038036727,37.55,81601.98,0.51,-0.10969,0.00011,8.74177]
[1778038040168,37.54,81592.71,0.51,-0.11067,0.00011,8.79674]
[1778038043745,37.54,81575.78,0.51,-0.11247,0.00011,8.8972]
[1778038049707,37.53,81574.23,0.51,-0.11258,0.00011,8.9035]
[1778038054742,37.52,81569.25,0.51,-0.11302,0.00011,8.92473]
[1778038059779,37.51,81567.65,0.51,-0.11313,0.00011,8.93107]
[1778038061704,37.51,81568.02,0.51,-0.11308,0.00011,8.92826]
[1778038061792,37.51,81570.98,0.51,-0.11275,0.00011,8.90973]
[1778038063193,37.51,81570.98,0.51,-0.11275,0.00011,8.90973]
[1778038063811,37.5,81570.82,0.51,-0.11274,0.00011,8.90961]
[1778038066413,37.5,81573.05,0.51,-0.11248,0.00011,8.89503]
[1778038066830,37.5,81572.23,0.51,-0.11256,0.00011,8.89948]
[1778038068841,37.5,81564.4,0.51,-0.1134,0.00011,8.94589]
[1778038074237,37.49,81564.18,0.51,-0.11338,0.00011,8.94468]
[1778038075889,37.48,81581.16,0.51,-0.11149,0.00011,8.83977]
[1778038077904,37.48,81589.21,0.51,-0.1106,0.00011,8.79012]
[1778038079291,37.48,81589.21,0.51,-0.1106,0.00011,8.79012]
[1778038079919,37.48,81586.66,0.51,-0.11086,0.00011,8.80468]
[1778038084953,37.47,81586.74,0.51,-0.11081,0.00011,8.80197]
[1778038086152,37.47,81586.74,0.51,-0.11081,0.00011,8.80197]
[1778038086160,37.47,81586.74,0.51,-0.11081,0.00011,8.80197]
[1778038088279,37.47,81586.1,0.51,-0.11087,0.00011,8.80497]
[1778038088975,37.47,81586.1,0.51,-0.11086,0.00011,8.80453]
[1778038089331,37.47,81584.55,0.51,-0.11102,0.00011,8.81347]
[1778038089988,37.47,81583.61,0.51,-0.11111,0.00011,8.81872]
[1778038094924,37.46,81582.07,0.51,-0.11125,0.00011,8.82622]
[1778038095023,37.46,81581.97,0.51,-0.11125,0.00011,8.82637]
[1778038099554,37.45,81587.78,0.51,-0.11059,0.00011,8.78938]
[1778038100215,37.45,81593.89,0.51,-0.10993,0.00011,8.75206]
[1778038100915,37.45,81593.89,0.51,-0.10993,0.00011,8.75206]
[1778038100956,37.45,81593.89,0.51,-0.10993,0.00011,8.75206]
[1778038101065,37.45,81593.89,0.51,-0.10992,0.00011,8.75171]
[1778038103561,37.45,81594.79,0.51,-0.10981,0.00011,8.74559]
[1778038103570,37.45,81594.79,0.51,-0.10981,0.00011,8.74559]
[1778038106100,37.45,81583.63,0.51,-0.111,0.00011,8.81217]
[1778038106854,37.45,81583.63,0.51,-0.111,0.00011,8.81217]
[1778038106889,37.45,81583.63,0.51,-0.111,0.00011,8.81217]
[1778038107107,37.45,81581.04,0.51,-0.11127,0.00011,8.82745]
[1778038110931,37.44,81578.43,0.51,-0.11153,0.00011,8.84195]
[1778038111220,37.44,81574.0,0.51,-0.11194,0.00011,8.86205]
[1778038117179,37.43,81569.35,0.51,-0.1124,0.00011,8.88734]
[1778038121206,37.43,81587.42,0.51,-0.11039,0.00011,8.77552]
[1778038126242,37.42,81587.39,0.51,-0.11036,0.00011,8.77377]
[1778038127787,37.42,81587.54,0.51,-0.11034,0.00011,8.77247]
[1778038128256,37.42,81587.78,0.51,-0.11031,0.00011,8.77063]
[1778038133292,37.41,81589.93,0.51,-0.11005,0.00011,8.75601]
[1778038138326,37.41,81588.12,0.51,-0.11023,0.00011,8.76644]
[1778038144195,37.41,81589.3,0.51,-0.11009,0.00011,8.75859]
[1778038149403,37.41,81588.82,0.51,-0.11013,0.00011,8.76087]
[1778038150625,37.41,81588.82,0.51,-0.11013,0.00011,8.76087]
[1778038150712,37.41,81593.05,0.51,-0.10968,0.00011,8.73512]
[1778038156454,37.41,81595.53,0.51,-0.1094,0.00011,8.71974]
[1778038161741,37.41,81594.97,0.51,-0.10946,0.00011,8.72287]
[1778038162597,37.41,81591.7,0.51,-0.10981,0.00011,8.74259]
[1778038162833,37.41,81591.16,0.51,-0.10987,0.00011,8.74578]
[1778038164335,37.4,81599.32,0.51,-0.10898,0.00011,8.69619]
[1778038169543,37.4,81600.57,0.51,-0.10885,0.00011,8.68847]
[1778038174579,37.4,81597.63,0.51,-0.10909,0.00011,8.69983]
[1778038175706,37.4,81597.63,0.51,-0.10909,0.00011,8.69983]
[1778038176335,37.4,81597.63,0.51,-0.10909,0.00011,8.69983]
[1778038175807,37.4,81596.69,0.51,-0.1092,0.00011,8.70551]
[1778038177212,37.4,81591.74,0.51,-0.10973,0.00011,8.73543]
[1778038179613,37.4,81583.7,0.51,-0.1106,0.00011,8.78405]
[1778038184655,37.4,81580.81,0.51,-0.1109,0.00011,8.8011]
[1778038189683,37.4,81580.18,0.51,-0.11096,0.00011,8.80451]
[1778038194721,37.4,81578.82,0.51,-0.1111,0.00011,8.81236]
[1778038199755,37.4,81575.3,0.51,-0.11148,0.00011,8.83326]
[1778038203783,37.4,81567.14,0.51,-0.11236,0.00011,8.88245]
[1778038205915,37.4,81571.08,0.51,-0.11193,0.00011,8.85831]
[1778038205933,37.4,81571.08,0.51,-0.11193,0.00011,8.85831]
[1778038206414,37.4,81563.3,0.51,-0.11278,0.00011,8.90535]
[1778038211840,37.4,81565.77,0.51,-0.1125,0.00011,8.89034]
[1778038213924,37.4,81563.22,0.51,-0.11279,0.00011,8.90603]
[1778038214401,37.4,81563.22,0.51,-0.11279,0.00011,8.90603]
[1778038218621,37.4,81556.61,0.51,-0.11352,0.00011,8.94678]
[1778038223697,37.4,81556.6,0.51,-0.11353,0.00011,8.94692]
[1778038225925,37.4,81556.36,0.51,-0.11355,0.00011,8.94842]
[1778038226169,37.4,81556.36,0.51,-0.11355,0.00011,8.94842]
[1778038227675,37.4,81558.8,0.51,-0.11329,0.00011,8.93356]
[1778038228112,37.4,81558.8,0.51,-0.11329,0.00011,8.93356]
[1778038228114,37.4,81575.67,0.51,-0.11144,0.00011,8.83106]
[1778038228825,37.4,81575.67,0.51,-0.11144,0.00011,8.83106]
[1778038233994,37.4,81576.77,0.51,-0.11126,0.00011,8.81878]
[1778038235008,37.4,81568.71,0.51,-0.11215,0.00011,8.868]
[1778038240055,37.4,81571.13,0.51,-0.1119,0.00011,8.8542]
[1778038243186,37.4,81570.03,0.51,-0.11203,0.00011,8.8612]
[1778038244943,37.41,81566.98,0.51,-0.11237,0.00011,8.88004]
[1778038245358,37.41,81566.98,0.51,-0.11237,0.00011,8.88004]
[1778038254144,37.41,81562.86,0.51,-0.11283,0.00011,8.906]
[1778038259180,37.41,81566.05,0.51,-0.11249,0.00011,8.88698]
[1778038264214,37.41,81566.57,0.51,-0.11244,0.00011,8.88423]
[1778038269249,37.41,81572.17,0.51,-0.11184,0.00011,8.8507]
[1778038274338,37.41,81575.18,0.51,-0.11152,0.00011,8.83294]
[1778038280327,37.42,81578.5,0.51,-0.11118,0.00011,8.814]
[1778038285362,37.42,81578.11,0.51,-0.11124,0.00011,8.8173]
[1778038290399,37.42,81577.69,0.51,-0.1113,0.00011,8.8207]
[1778038295432,37.43,81580.2,0.51,-0.11098,0.00011,8.80017]
[1778038300468,37.43,81578.37,0.51,-0.11119,0.00011,8.81239]
[1778038305503,37.43,81576.4,0.51,-0.11143,0.00011,8.82545]
[1778038310538,37.44,81577.32,0.51,-0.11135,0.00011,8.82094]
[1778038315703,37.44,81577.2,0.51,-0.11138,0.00011,8.82259]
[1778038318621,37.44,81584.1,0.51,-0.11064,0.00011,8.78148]
[1778038321098,37.44,81586.19,0.51,-0.11042,0.00011,8.76943]
[1778038321138,37.44,81586.19,0.51,-0.11042,0.00011,8.76943]
[1778038321149,37.44,81591.26,0.51,-0.10989,0.00011,8.73939]
[1778038321886,37.44,81591.26,0.51,-0.10989,0.00011,8.73939]
[1778038321936,37.44,81594.62,0.51,-0.10953,0.00011,8.71907]
[1778038323316,37.44,81594.62,0.51,-0.10953,0.00011,8.71907]
[1778038323328,37.44,81595.77,0.51,-0.10941,0.00011,8.71256]
[1778038325929,37.45,81597.8,0.51,-0.10919,0.00011,8.70045]
[1778038325971,37.45,81597.8,0.51,-0.10919,0.00011,8.70045]
[1778038325984,37.45,81597.8,0.51,-0.10919,0.00011,8.70045]
[1778038327286,37.45,81598.71,0.51,-0.1091,0.00011,8.69505]
[1778038327306,37.45,81598.71,0.51,-0.1091,0.00011,8.69505]
[1778038327321,37.45,81598.71,0.51,-0.1091,0.00011,8.69505]
[1778038327374,37.45,81598.71,0.51,-0.1091,0.00011,8.69505]
[1778038327420,37.45,81600.56,0.51,-0.1089,0.00011,8.68397]
[1778038329281,37.45,81601.46,0.51,-0.10881,0.00011,8.67898]
[1778038329304,37.45,81601.46,0.51,-0.10881,0.00011,8.67898]
[1778038329384,37.45,81601.05,0.51,-0.10886,0.00011,8.6819]
[1778038331348,37.45,81601.05,0.51,-0.10886,0.00011,8.6819]
[1778038331495,37.45,81602.73,0.51,-0.10869,0.00011,8.67198]
[1778038333524,37.45,81617.44,0.51,-0.10713,0.00011,8.58369]
[1778038334710,37.45,81626.54,0.51,-0.10617,0.00011,8.52928]
[1778038337639,37.45,81627.57,0.51,-0.10608,0.00011,8.52405]
[1778038340316,37.45,81631.85,0.51,-0.10564,0.0001,8.49873]
[1778038340344,37.46,81640.38,0.51,-0.10476,0.0001,8.44846]
[1778038342762,37.46,81630.53,0.51,-0.1058,0.0001,8.50826]
[1778038346015,37.46,81629.0,0.51,-0.10598,0.00011,8.51814]
[1778038346116,37.46,81620.4,0.51,-0.10689,0.00011,8.5701]
[1778038347798,37.46,81612.57,0.51,-0.10773,0.00011,8.61777]
[1778038350114,37.46,81617.06,0.51,-0.10725,0.00011,8.59095]
[1778038355853,37.47,81623.31,0.51,-0.10656,0.00011,8.54875]
[1778038361124,37.47,81626.02,0.51,-0.10629,0.00011,8.53352]
[1778038366932,37.48,81628.65,0.51,-0.10605,0.00011,8.51974]
[1778038370145,37.48,81627.58,0.51,-0.10617,0.00011,8.52675]
[1778038375188,37.5,81625.72,0.51,-0.1065,0.00011,8.54574]
[1778038375210,37.5,81625.72,0.51,-0.1065,0.00011,8.54574]
[1778038375279,37.51,81624.64,0.51,-0.10666,0.00011,8.55473]
[1778038375951,37.51,81624.64,0.51,-0.10666,0.00011,8.55473]
[1778038375997,37.51,81624.64,0.51,-0.10666,0.00011,8.55473]
[1778038376522,37.51,81624.64,0.51,-0.10666,0.00011,8.55473]
[1778038376537,37.51,81624.64,0.51,-0.10666,0.00011,8.55473]
[1778038376369,37.51,81624.26,0.51,-0.1067,0.00011,8.55724]
[1778038377003,37.51,81624.26,0.51,-0.1067,0.00011,8.55724]
[1778038378012,37.51,81624.26,0.51,-0.1067,0.00011,8.55724]
[1778038378036,37.51,81624.26,0.51,-0.1067,0.00011,8.55724]
[1778038378079,37.51,81623.21,0.51,-0.10682,0.00011,8.56377]
[1778038382559,37.51,81625.01,0.51,-0.10664,0.00011,8.55364]
[1778038382573,37.51,81625.01,0.51,-0.10664,0.00011,8.55364]
[1778038383404,37.51,81625.69,0.51,-0.10657,0.00011,8.54979]
[1778038383417,37.51,81625.69,0.51,-0.10657,0.00011,8.54979]
[1778038387327,37.52,81625.52,0.51,-0.1066,0.00011,8.55172]
[1778038387357,37.52,81625.52,0.51,-0.1066,0.00011,8.55172]
[1778038387399,37.52,81623.5,0.51,-0.10682,0.00011,8.56425]
[1778038392212,37.52,81625.98,0.51,-0.10657,0.00011,8.55001]
[1778038392225,37.52,81625.98,0.51,-0.10657,0.00011,8.55001]
[1778038392263,37.52,81625.45,0.51,-0.10664,0.00011,8.55362]
[1778038397367,37.52,81625.58,0.51,-0.10664,0.00011,8.55368]
[1778038397387,37.52,81625.58,0.51,-0.10664,0.00011,8.55368]
[1778038397489,37.53,81626.05,0.51,-0.10662,0.00011,8.55294]
[1778038402692,37.54,81627.33,0.51,-0.10657,0.00011,8.54997]
[1778038408000,37.6,81626.34,0.51,-0.10705,0.00011,8.57738]
[1778038412390,37.61,81614.91,0.51,-0.10822,0.00011,8.64151]
[1778038418103,37.66,81612.94,0.51,-0.10871,0.00011,8.66939]
[1778038418118,37.66,81612.94,0.51,-0.10871,0.00011,8.66939]
[1778038418463,37.66,81612.94,0.51,-0.10871,0.00011,8.66939]
[1778038418549,37.66,81612.38,0.51,-0.10878,0.00011,8.67341]
[1778038424000,37.66,81607.16,0.51,-0.10937,0.00011,8.70627]
[1778038424020,37.66,81607.16,0.51,-0.10937,0.00011,8.70627]
[1778038424061,37.66,81607.16,0.51,-0.10937,0.00011,8.70627]
[1778038424094,37.66,81607.16,0.51,-0.10937,0.00011,8.70627]
[1778038424344,37.66,81606.5,0.51,-0.10944,0.00011,8.71052]
[1778038425344,37.67,81598.21,0.51,-0.11034,0.00011,8.76092]
[1778038426351,37.67,81585.39,0.51,-0.11174,0.00011,8.83864]
[1778038431388,37.67,81577.01,0.51,-0.11268,0.00011,8.8911]
[1778038436420,37.68,81575.3,0.51,-0.1129,0.00011,8.90316]
[1778038437407,37.68,81575.3,0.51,-0.1129,0.00011,8.90316]
[1778038438111,37.68,81573.33,0.51,-0.11312,0.00011,8.91542]
[1778038439639,37.68,81573.33,0.51,-0.11313,0.00011,8.91576]
[1778038440495,37.68,81570.3,0.51,-0.11346,0.00011,8.93443]
[1778038440514,37.68,81570.3,0.51,-0.11346,0.00011,8.93443]
[1778038441302,37.68,81571.13,0.51,-0.11338,0.00011,8.92971]
[1778038441827,37.68,81571.13,0.51,-0.11338,0.00011,8.93002]
[1778038442184,37.68,81571.13,0.51,-0.11338,0.00011,8.93002]
[1778038443138,37.68,81571.13,0.51,-0.11339,0.00011,8.93033]
[1778038443253,37.68,81571.13,0.51,-0.11339,0.00011,8.93033]
[1778038445483,37.69,81584.15,0.51,-0.11198,0.00011,8.85258]
[1778038446815,37.69,81590.45,0.51,-0.11131,0.00011,8.81499]
[1778038447497,37.69,81592.79,0.51,-0.11106,0.00011,8.80137]
[1778038452536,37.7,81595.5,0.51,-0.11082,0.00011,8.78767]
[1778038452863,37.7,81595.5,0.51,-0.11082,0.00011,8.78767]
[1778038453543,37.7,81595.84,0.51,-0.11079,0.00011,8.78615]
[1778038458578,37.7,81596.32,0.51,-0.11078,0.00011,8.78585]
[1778038463613,37.71,81587.66,0.51,-0.11176,0.00011,8.84038]
[1778038465996,37.71,81584.82,0.51,-0.11209,0.00011,8.8584]
[1778038466607,37.71,81584.82,0.51,-0.11209,0.00011,8.8584]
[1778038471669,37.72,81591.26,0.51,-0.11137,0.00011,8.81571]
[1778038471713,37.72,81591.26,0.51,-0.11137,0.00011,8.81571]
[1778038473075,37.72,81594.35,0.51,-0.11104,0.00011,8.7976]
[1778038474800,37.73,81591.49,0.51,-0.11137,0.00011,8.81583]
[1778038475099,37.73,81591.49,0.51,-0.11137,0.00011,8.81583]
[1778038480732,37.73,81591.42,0.51,-0.11143,0.00011,8.81919]
[1778038482051,37.73,81591.42,0.51,-0.11143,0.00011,8.81919]
[1778038482207,37.73,81591.42,0.51,-0.11143,0.00011,8.81919]
[1778038484089,37.74,81590.64,0.51,-0.11153,0.00011,8.82481]
[1778038484578,37.74,81582.19,0.51,-0.11246,0.00011,8.87659]
[1778038485215,37.74,81582.19,0.51,-0.11246,0.00011,8.87659]
[1778038486134,37.74,81582.2,0.51,-0.11247,0.00011,8.87691]
[1778038486168,37.74,81582.2,0.51,-0.11247,0.00011,8.87691]
[1778038486267,37.74,81581.71,0.51,-0.11253,0.00011,8.88024]
[1778038487196,37.74,81581.71,0.51,-0.11253,0.00011,8.88024]
[1778038487213,37.74,81581.71,0.51,-0.11253,0.00011,8.88024]
[1778038487224,37.74,81582.17,0.51,-0.11248,0.00011,8.87746]
[1778038490153,37.75,81588.43,0.51,-0.11181,0.00011,8.84083]
[1778038496703,37.75,81589.96,0.51,-0.11169,0.00011,8.83387]
[1778038505910,37.77,81590.48,0.51,-0.11172,0.00011,8.8356]
[1778038509122,37.77,81586.24,0.51,-0.11219,0.00011,8.86202]
[1778038510401,37.77,81583.61,0.51,-0.11249,0.00011,8.87828]
[1778038511190,37.77,81588.17,0.51,-0.112,0.00011,8.85155]
[1778038516984,37.78,81586.24,0.51,-0.11226,0.00011,8.86568]
[1778038519067,37.78,81585.52,0.51,-0.11234,0.00011,8.87044]
[1778038519615,37.78,81585.52,0.51,-0.11234,0.00011,8.87044]
[1778038520326,37.78,81587.0,0.51,-0.1122,0.00011,8.86235]
[1778038521630,37.78,81586.89,0.51,-0.11222,0.00011,8.86344]
[1778038527484,37.79,81580.31,0.51,-0.11297,0.00011,8.90517]
[1778038527496,37.79,81580.31,0.51,-0.11297,0.00011,8.90517]
[1778038527543,37.79,81578.61,0.51,-0.11317,0.00011,8.91613]
[1778038529173,37.79,81578.61,0.51,-0.11317,0.00011,8.91613]
[1778038530222,37.79,81578.34,0.51,-0.1132,0.00011,8.9181]
[1778038531199,37.8,81579.46,0.51,-0.11309,0.00011,8.91202]
[1778038531291,37.8,81577.84,0.51,-0.11321,0.00011,8.91576]
[1778038532450,37.8,81577.84,0.51,-0.11321,0.00011,8.91576]
[1778038532494,37.8,81577.93,0.51,-0.11321,0.00011,8.91555]
[1778038536079,37.8,81576.67,0.51,-0.11336,0.00011,8.92381]
[1778038536748,37.8,81576.67,0.51,-0.11336,0.00011,8.92381]
[1778038536119,37.8,81576.61,0.51,-0.11337,0.00011,8.92449]
[1778038536826,37.8,81576.85,0.51,-0.11335,0.00011,8.92336]
[1778038538773,37.8,81576.85,0.51,-0.11335,0.00011,8.92368]
[1778038539552,37.8,81576.85,0.51,-0.11335,0.00011,8.92368]
[1778038539592,37.8,81576.85,0.51,-0.11335,0.00011,8.92368]
[1778038539601,37.8,81577.28,0.51,-0.11332,0.00011,8.92173]
[1778038539848,37.8,81577.28,0.51,-0.11332,0.00011,8.92173]
[1778038541220,37.8,81577.28,0.51,-0.11332,0.00011,8.92173]
[1778038541283,37.81,81571.21,0.51,-0.11399,0.00011,8.95869]
[1778038547195,37.81,81574.5,0.51,-0.11366,0.00011,8.94048]
[1778038550773,37.81,81575.59,0.51,-0.11355,0.00011,8.93477]
[1778038550785,37.81,81575.59,0.51,-0.11355,0.00011,8.93477]
[1778038550800,37.81,81575.59,0.51,-0.11355,0.00011,8.93477]
[1778038552686,37.81,81576.72,0.51,-0.11343,0.00011,8.92824]
[1778038552699,37.81,81576.72,0.51,-0.11343,0.00011,8.92824]
[1778038553229,37.81,81577.04,0.51,-0.11341,0.00011,8.92661]
[1778038553257,37.81,81577.04,0.51,-0.11341,0.00011,8.92661]
[1778038553959,37.82,81579.84,0.51,-0.11311,0.00011,8.91032]
[1778038553974,37.82,81579.84,0.51,-0.11311,0.00011,8.91032]
[1778038554017,37.82,81579.84,0.51,-0.11311,0.00011,8.91032]
[1778038554663,37.82,81579.84,0.51,-0.11311,0.00011,8.91032]
[1778038554671,37.82,81579.84,0.51,-0.11311,0.00011,8.91032]
[1778038554744,37.82,81583.72,0.51,-0.11269,0.00011,8.88726]
[1778038555301,37.82,81599.97,0.51,-0.11093,0.00011,8.78953]
[1778038556046,37.82,81599.97,0.51,-0.11093,0.00011,8.78953]
[1778038557815,37.82,81602.75,0.51,-0.11066,0.00011,8.77422]
[1778038558005,37.82,81602.75,0.51,-0.11066,0.00011,8.77422]
[1778038558337,37.82,81618.21,0.51,-0.10901,0.00011,8.68164]
[1778038559226,37.82,81618.21,0.51,-0.10901,0.00011,8.68164]
[1778038559281,37.82,81618.21,0.51,-0.10901,0.00011,8.68164]
[1778038559768,37.82,81618.21,0.51,-0.10901,0.00011,8.68164]
[1778038559773,37.82,81618.21,0.51,-0.10901,0.00011,8.68164]
[1778038559795,37.82,81623.98,0.51,-0.1084,0.00011,8.64741]
[1778038562096,37.82,81623.93,0.51,-0.1084,0.00011,8.64781]
[1778038566235,37.83,81624.38,0.51,-0.10838,0.00011,8.64637]
[1778038566792,37.83,81624.51,0.51,-0.10837,0.00011,8.64604]
[1778038569271,37.83,81622.37,0.51,-0.10861,0.00011,8.65968]
[1778038569533,37.83,81611.02,0.51,-0.10983,0.00011,8.72818]
[1778038570224,37.83,81611.02,0.51,-0.10983,0.00011,8.72818]
[1778038570745,37.83,81611.02,0.51,-0.10983,0.00011,8.72818]
[1778038572230,37.83,81610.5,0.51,-0.10991,0.00011,8.73244]
[1778038572237,37.83,81610.5,0.51,-0.10991,0.00011,8.73244]
[1778038577423,37.85,81611.14,0.51,-0.1099,0.00011,8.73214]
[1778038581451,37.85,81602.5,0.51,-0.11087,0.00011,8.78597]
[1778038583463,37.85,81619.55,0.51,-0.10906,0.00011,8.68504]
[1778038588499,37.86,81621.65,0.51,-0.1089,0.00011,8.67571]
[1778038593534,37.87,81617.85,0.51,-0.10929,0.00011,8.69509]
[1778038598568,37.88,81610.86,0.51,-0.11008,0.00011,8.73968]
[1778038603604,37.89,81614.87,0.51,-0.1097,0.00011,8.71837]
[1778038608639,37.9,81615.14,0.51,-0.10972,0.00011,8.7196]
[1778038613521,37.9,81616.42,0.51,-0.10962,0.00011,8.71417]
[1778038614699,37.91,81616.42,0.51,-0.10963,0.00011,8.71473]
[1778038615376,37.91,81616.24,0.51,-0.10966,0.00011,8.71637]
[1778038616717,37.91,81616.24,0.51,-0.10967,0.00011,8.71692]
[1778038616754,37.91,81616.24,0.51,-0.10967,0.00011,8.71692]
[1778038617315,37.91,81616.45,0.51,-0.10966,0.00011,8.71622]
[1778038618573,37.91,81616.45,0.51,-0.10967,0.00011,8.71678]
[1778038618742,37.91,81616.45,0.51,-0.10967,0.00011,8.71678]
[1778038624112,37.92,81616.92,0.51,-0.10968,0.00011,8.71729]
[1778038624308,37.92,81616.92,0.51,-0.10968,0.00011,8.71729]
[1778038627773,37.93,81625.95,0.51,-0.10876,0.00011,8.66575]
[1778038633816,37.94,81625.73,0.51,-0.10885,0.00011,8.67077]
[1778038637858,37.94,81630.13,0.51,-0.10841,0.00011,8.64639]
[1778038637873,37.95,81629.43,0.51,-0.10849,0.00011,8.65084]
[1778038638326,37.95,81629.43,0.51,-0.10849,0.00011,8.65084]
[1778038638361,37.95,81629.43,0.51,-0.10849,0.00011,8.65084]
[1778038641937,37.95,81631.95,0.51,-0.10826,0.00011,8.63761]
[1778038641958,37.95,81631.95,0.51,-0.10826,0.00011,8.63761]
[1778038642959,37.95,81631.38,0.51,-0.10833,0.00011,8.64162]
[1778038648322,37.96,81631.66,0.51,-0.10834,0.00011,8.64246]
[1778038650419,37.96,81631.37,0.51,-0.10839,0.00011,8.64543]
[1778038651110,37.97,81630.85,0.51,-0.10847,0.00011,8.64976]
[1778038651912,37.97,81631.5,0.51,-0.10834,0.00011,8.63955]
[1778038653078,37.97,81630.69,0.51,-0.10844,0.00011,8.64559]
[1778038654643,37.97,81630.9,0.51,-0.10842,0.00011,8.64435]
[1778038654676,37.97,81630.38,0.51,-0.1085,0.00011,8.64867]
[1778038660528,37.98,81631.99,0.51,-0.10834,0.00011,8.63979]
[1778038666533,37.98,81624.91,0.51,-0.10909,0.00011,8.682]
[1778038672903,37.98,81624.86,0.51,-0.10909,0.00011,8.68214]
[1778038678133,37.98,81629.46,0.51,-0.1086,0.00011,8.6547]
[1778038683168,37.98,81636.51,0.51,-0.10787,0.00011,8.61308]
[1778038685414,37.98,81636.93,0.51,-0.10782,0.00011,8.6108]
[1778038685679,37.98,81636.93,0.51,-0.10782,0.00011,8.6108]
[1778038685768,37.98,81637.15,0.51,-0.1078,0.00011,8.6096]
[1778038686519,37.98,81637.15,0.51,-0.1078,0.00011,8.6096]
[1778038686585,37.98,81648.68,0.51,-0.1066,0.0001,8.54135]
[1778038687413,37.98,81648.68,0.51,-0.1066,0.0001,8.54135]
[1778038687614,37.98,81648.68,0.51,-0.1066,0.0001,8.54135]
[1778038687621,37.98,81648.68,0.51,-0.1066,0.0001,8.54135]
[1778038688237,37.98,81652.1,0.51,-0.10625,0.0001,8.52132]
[1778038689514,37.98,81652.31,0.51,-0.10623,0.0001,8.52033]
[1778038689538,37.98,81652.31,0.51,-0.10623,0.0001,8.52033]
[1778038689580,37.98,81652.31,0.51,-0.10623,0.0001,8.52033]
[1778038689912,37.98,81652.31,0.51,-0.10623,0.0001,8.52033]
[1778038689968,37.98,81652.28,0.51,-0.10624,0.0001,8.52075]
[1778038690101,37.98,81652.28,0.51,-0.10624,0.0001,8.52075]
[1778038690815,37.98,81642.37,0.51,-0.10727,0.0001,8.57969]
[1778038696259,37.98,81645.22,0.51,-0.10699,0.0001,8.5636]
[1778038701261,37.98,81645.39,0.51,-0.10699,0.0001,8.56328]
[1778038706330,37.99,81647.08,0.51,-0.10682,0.0001,8.55419]
[1778038711366,37.99,81648.18,0.51,-0.10666,0.0001,8.5421]
[1778038716400,37.99,81650.18,0.51,-0.10646,0.0001,8.53103]
[1778038717832,37.99,81650.18,0.51,-0.10646,0.0001,8.53103]
[1778038719771,37.99,81636.74,0.51,-0.10788,0.00011,8.61122]
[1778038721969,37.99,81638.08,0.51,-0.10774,0.0001,8.60328]
[1778038721990,37.99,81638.08,0.51,-0.10774,0.0001,8.60328]
[1778038722443,37.99,81638.09,0.51,-0.10774,0.0001,8.60325]
[1778038723791,37.99,81638.09,0.51,-0.10774,0.0001,8.60325]
[1778038729491,38.0,81630.75,0.51,-0.10853,0.00011,8.64802]
[1778038730048,38.0,81630.75,0.51,-0.10853,0.00011,8.64802]
[1778038730920,38.0,81630.75,0.51,-0.10853,0.00011,8.64802]
[1778038734541,38.0,81621.85,0.51,-0.1095,0.00011,8.70253]
[1778038739561,38.0,81618.7,0.51,-0.10985,0.00011,8.72237]
[1778038744596,38.01,81616.0,0.51,-0.11016,0.00011,8.73958]
[1778038748256,38.01,81611.23,0.51,-0.11068,0.00011,8.76861]
[1778038753662,38.01,81612.32,0.51,-0.11057,0.00011,8.76254]
[1778038755802,38.01,81611.84,0.51,-0.11062,0.00011,8.76559]
[1778038759187,38.01,81607.08,0.51,-0.11115,0.00011,8.79469]
[1778038763801,38.02,81616.91,0.51,-0.11011,0.00011,8.73689]
[1778038770660,38.02,81616.35,0.51,-0.1102,0.00011,8.74196]
[1778038774179,38.02,81610.43,0.51,-0.11078,0.00011,8.77181]
[1778038778618,38.03,81607.24,0.51,-0.11114,0.00011,8.79162]
[1778038778838,38.03,81608.04,0.51,-0.11106,0.00011,8.78703]
[1778038783878,38.03,81606.13,0.51,-0.11128,0.00011,8.79935]
[1778038787723,38.03,81603.89,0.51,-0.11153,0.00011,8.81328]
[1778038787962,38.03,81603.89,0.51,-0.11153,0.00011,8.81328]
[1778038788019,38.03,81588.87,0.51,-0.11315,0.00011,8.90335]
[1778038793853,38.03,81588.68,0.51,-0.11318,0.00011,8.90465]
[1778038795930,38.03,81587.23,0.51,-0.11334,0.00011,8.91337]
[1778038795962,38.03,81587.23,0.51,-0.11334,0.00011,8.91337]
[1778038795974,38.03,81585.17,0.51,-0.11356,0.00011,8.92573]
[1778038797917,38.03,81585.17,0.51,-0.11356,0.00011,8.92573]
[1778038797930,38.03,81585.17,0.51,-0.11356,0.00011,8.92573]
[1778038797978,38.03,81585.17,0.51,-0.11356,0.00011,8.92573]
[1778038798001,38.03,81585.19,0.51,-0.11356,0.00011,8.92559]
[1778038799012,38.03,81585.19,0.51,-0.11356,0.00011,8.92559]
[1778038800901,38.03,81585.15,0.51,-0.11356,0.00011,8.92579]
[1778038800975,38.03,81585.15,0.51,-0.11356,0.00011,8.92579]
[1778038800994,38.03,81585.15,0.51,-0.11356,0.00011,8.92579]
[1778038800998,38.03,81584.98,0.51,-0.11358,0.00011,8.92679]
[1778038806038,38.03,81584.05,0.51,-0.11368,0.00011,8.9322]
[1778038810791,38.03,81582.77,0.51,-0.11382,0.00011,8.93981]
[1778038810805,38.03,81582.77,0.51,-0.11382,0.00011,8.93981]
[1778038810977,38.03,81582.77,0.51,-0.11382,0.00011,8.93981]
[1778038811054,38.03,81582.23,0.51,-0.11387,0.00011,8.94299]
[1778038811360,38.03,81582.23,0.51,-0.11387,0.00011,8.94299]
[1778038811376,38.03,81582.23,0.51,-0.11387,0.00011,8.94299]
[1778038811416,38.03,81582.97,0.51,-0.11379,0.00011,8.93855]
[1778038813634,38.03,81582.97,0.51,-0.11379,0.00011,8.93852]
[1778038813670,38.03,81582.97,0.51,-0.11379,0.00011,8.93852]
[1778038813899,38.03,81582.97,0.51,-0.11379,0.00011,8.93852]
[1778038814000,38.03,81582.95,0.51,-0.11379,0.00011,8.9386]
[1778038819130,38.03,81582.64,0.51,-0.11383,0.00011,8.94036]
[1778038821234,38.03,81582.64,0.51,-0.11383,0.00011,8.94036]
[1778038825170,38.03,81581.04,0.51,-0.114,0.00011,8.94986]
[1778038825196,38.03,81581.04,0.51,-0.114,0.00011,8.94986]
[1778038825301,38.03,81581.04,0.51,-0.114,0.00011,8.94986]
[1778038825317,38.03,81581.04,0.51,-0.114,0.00011,8.94986]
[1778038825319,38.03,81581.04,0.51,-0.114,0.00011,8.94986]
[1778038825464,38.03,81581.04,0.51,-0.114,0.00011,8.94986]
[1778038825539,38.03,81581.04,0.51,-0.114,0.00011,8.94986]
[1778038825927,38.03,81581.04,0.51,-0.114,0.00011,8.94986]
[1778038825948,38.03,81581.04,0.51,-0.114,0.00011,8.94986]
[1778038825975,38.03,81580.75,0.51,-0.11403,0.00011,8.95154]
[1778038826357,38.03,81580.75,0.51,-0.11403,0.00011,8.95154]
[1778038826393,38.03,81580.75,0.51,-0.11403,0.00011,8.95154]
[1778038826590,38.03,81580.75,0.51,-0.11403,0.00011,8.95154]
[1778038827089,38.03,81577.67,0.51,-0.11437,0.00011,8.97001]
[1778038827115,38.03,81577.67,0.51,-0.11437,0.00011,8.97001]
[1778038827481,38.03,81575.66,0.51,-0.11459,0.00011,8.98209]
[1778038829028,38.03,81575.66,0.51,-0.11459,0.00011,8.98209]
[1778038829059,38.03,81575.66,0.51,-0.11459,0.00011,8.98209]
[1778038829128,38.03,81574.41,0.51,-0.11472,0.00011,8.98946]
[1778038829150,38.03,81574.41,0.51,-0.11472,0.00011,8.98946]
[1778038832843,38.03,81572.38,0.51,-0.11487,0.00011,8.99509]
[1778038833013,38.03,81570.26,0.51,-0.1151,0.00011,9.00763]
[1778038835242,38.03,81560.92,0.51,-0.11614,0.00011,9.06388]
[1778038837401,38.03,81563.03,0.51,-0.1159,0.00011,9.05095]
[1778038837987,38.03,81563.03,0.51,-0.1159,0.00011,9.05095]
[1778038837998,38.03,81563.03,0.51,-0.1159,0.00011,9.05095]
[1778038843296,38.03,81557.05,0.51,-0.11655,0.00011,9.08664]
[1778038845492,38.03,81555.67,0.51,-0.11671,0.00011,9.09501]
[1778038845936,38.03,81553.68,0.51,-0.11693,0.00011,9.10678]
[1778038846711,38.03,81553.68,0.51,-0.11693,0.00011,9.10678]
[1778038846740,38.03,81553.54,0.51,-0.11694,0.00011,9.10735]
[1778038849634,38.02,81543.19,0.51,-0.11808,0.00011,9.16933]
[1778038850198,38.02,81543.19,0.51,-0.11808,0.00011,9.16933]
[1778038852822,38.02,81542.47,0.51,-0.11815,0.00011,9.17296]
[1778038853718,38.02,81543.07,0.51,-0.11807,0.00011,9.16856]
[1778038859416,38.01,81537.64,0.51,-0.11864,0.00011,9.19899]
[1778038864449,38.0,81536.45,0.51,-0.11873,0.00011,9.20389]
[1778038869484,38.0,81530.64,0.51,-0.11938,0.00011,9.23886]
[1778038873886,38.0,81529.98,0.51,-0.11944,0.00011,9.24188]
[1778038877850,37.99,81526.26,0.51,-0.1198,0.00011,9.26118]
[1778038877890,37.99,81526.26,0.51,-0.1198,0.00011,9.26118]
[1778038877974,37.98,81526.99,0.51,-0.11966,0.00011,9.25389]
[1778038879139,37.97,81525.7,0.51,-0.11976,0.00011,9.25925]
[1778038879162,37.97,81525.7,0.51,-0.11976,0.00011,9.25925]
[1778038879304,37.97,81525.7,0.51,-0.11976,0.00011,9.25925]
[1778038879941,37.97,81525.7,0.51,-0.11976,0.00011,9.25925]
[1778038879972,37.97,81523.48,0.51,-0.12001,0.00011,9.27248]
[1778038880471,37.97,81523.48,0.51,-0.12001,0.00011,9.27248]
[1778038880572,37.97,81522.73,0.51,-0.1201,0.00011,9.27704]
[1778038881720,37.97,81522.73,0.51,-0.1201,0.00011,9.27704]
[1778038882066,37.97,81522.73,0.51,-0.1201,0.00011,9.27704]
[1778038882078,37.97,81522.73,0.51,-0.1201,0.00011,9.27704]
[1778038882127,37.97,81523.21,0.51,-0.12003,0.00011,9.27357]
[1778038886012,37.96,81516.49,0.51,-0.12073,0.00011,9.31095]
[1778038890915,37.96,81515.91,0.51,-0.12078,0.00011,9.31348]
[1778038891008,37.96,81516.74,0.51,-0.12062,0.00011,9.30192]
[1778038896299,37.96,81521.93,0.51,-0.12003,0.00011,9.27042]
[1778038897774,37.96,81521.96,0.51,-0.12002,0.00011,9.27026]
[1778038897805,37.96,81521.96,0.51,-0.12002,0.00011,9.27026]
[1778038897851,37.96,81521.96,0.51,-0.12002,0.00011,9.27026]
[1778038897875,37.96,81521.97,0.51,-0.12002,0.00011,9.27023]
[1778038898158,37.96,81521.97,0.51,-0.12002,0.00011,9.27023]
[1778038899550,37.96,81521.97,0.51,-0.12002,0.00011,9.27026]
[1778038899566,37.96,81521.97,0.51,-0.12002,0.00011,9.27026]
[1778038899823,37.96,81521.97,0.51,-0.12002,0.00011,9.27026]
[1778038899872,37.96,81521.97,0.51,-0.12002,0.00011,9.27026]
[1778038899885,37.96,81521.97,0.51,-0.12002,0.00011,9.27026]
[1778038899984,37.96,81521.97,0.51,-0.12002,0.00011,9.27026]
[1778038900197,37.96,81521.69,0.51,-0.12006,0.00011,9.27199]
[1778038900914,37.96,81521.69,0.51,-0.12006,0.00011,9.27199]
[1778038900936,37.96,81521.69,0.51,-0.12006,0.00011,9.27199]
[1778038901016,37.96,81524.96,0.51,-0.11968,0.00011,9.25215]
[1778038902718,37.96,81532.77,0.51,-0.1188,0.00011,9.20492]
[1778038905738,37.96,81541.88,0.51,-0.11779,0.00011,9.15022]
[1778038907162,37.96,81542.94,0.51,-0.11767,0.00011,9.14371]
[1778038907861,37.96,81542.94,0.51,-0.11767,0.00011,9.14371]
[1778038907899,37.96,81542.94,0.51,-0.11767,0.00011,9.14371]
[1778038908405,37.96,81545.47,0.51,-0.11738,0.00011,9.1283]
[1778038908759,37.96,81545.47,0.51,-0.11738,0.00011,9.12822]
[1778038909765,37.96,81536.59,0.51,-0.11837,0.00011,9.18185]
[1778038910217,37.96,81536.59,0.51,-0.11837,0.00011,9.18185]
[1778038910254,37.96,81536.59,0.51,-0.11837,0.00011,9.18185]
[1778038910773,37.96,81534.88,0.51,-0.11856,0.00011,9.19204]
[1778038915810,37.96,81534.99,0.51,-0.11855,0.00011,9.19134]
[1778038920843,37.96,81535.79,0.51,-0.11847,0.00011,9.18712]
[1778038925878,37.96,81537.9,0.51,-0.11825,0.00011,9.17501]
[1778038930913,37.97,81536.99,0.51,-0.11836,0.00011,9.18116]
[1778038934421,37.97,81537.45,0.51,-0.11831,0.00011,9.17843]
[1778038935125,37.97,81537.45,0.51,-0.11831,0.00011,9.17843]
[1778038934941,37.97,81536.6,0.51,-0.11841,0.00011,9.18372]
[1778038935948,37.97,81536.83,0.51,-0.11838,0.00011,9.18245]
[1778038936532,37.97,81536.83,0.51,-0.11838,0.00011,9.18245]
[1778038937080,37.97,81536.69,0.51,-0.1184,0.00011,9.18342]
[1778038938373,37.97,81536.69,0.51,-0.11841,0.00011,9.18355]
[1778038938970,37.97,81538.41,0.51,-0.11821,0.00011,9.17325]
[1778038941057,37.97,81537.23,0.51,-0.11835,0.00011,9.18053]
[1778038941088,37.97,81534.9,0.51,-0.11861,0.00011,9.19479]
[1778038941786,37.97,81534.9,0.51,-0.11861,0.00011,9.19479]
[1778038941992,37.97,81534.9,0.51,-0.11862,0.00011,9.19489]
[1778038942362,37.97,81534.9,0.51,-0.11862,0.00011,9.19489]
[1778038943161,37.97,81534.9,0.51,-0.11862,0.00011,9.19489]
[1778038943107,37.97,81535.52,0.51,-0.11855,0.00011,9.19124]
[1778038944092,37.97,81535.52,0.51,-0.11855,0.00011,9.19124]
[1778038948342,37.97,81536.03,0.51,-0.1185,0.00011,9.1887]
[1778038948457,37.97,81536.03,0.51,-0.1185,0.00011,9.1887]
[1778038949086,37.97,81521.92,0.51,-0.1201,0.00011,9.27446]
[1778038949803,37.97,81521.92,0.51,-0.1201,0.00011,9.27446]
[1778038949830,37.97,81521.92,0.51,-0.1201,0.00011,9.27446]
[1778038949871,37.97,81521.92,0.51,-0.1201,0.00011,9.27446]
[1778038950048,37.97,81521.92,0.51,-0.12012,0.00011,9.27554]
[1778038950311,37.97,81521.92,0.51,-0.12012,0.00011,9.27554]
[1778038950340,37.97,81521.92,0.51,-0.12012,0.00011,9.27554]
[1778038951054,37.97,81518.31,0.51,-0.12046,0.00011,9.29104]
[1778038951773,37.97,81518.31,0.51,-0.12046,0.00011,9.29104]
[1778038951810,37.97,81518.31,0.51,-0.12046,0.00011,9.29104]
[1778038952049,37.97,81518.31,0.51,-0.12046,0.00011,9.29104]
[1778038952090,37.97,81519.43,0.51,-0.12033,0.00011,9.2842]
[1778038952794,37.97,81519.43,0.51,-0.12033,0.00011,9.2842]
[1778038956036,37.97,81521.7,0.51,-0.12008,0.00011,9.27037]
[1778038956066,37.97,81521.7,0.51,-0.12008,0.00011,9.27037]
[1778038956090,37.97,81521.51,0.51,-0.1201,0.00011,9.27156]
[1778038956596,37.97,81521.51,0.51,-0.1201,0.00011,9.27156]
[1778038956677,37.97,81520.55,0.51,-0.12021,0.00011,9.27739]
[1778038960968,37.97,81518.64,0.51,-0.12043,0.00011,9.28909]
[1778038961124,37.97,81518.39,0.51,-0.12046,0.00011,9.29063]
[1778038961636,37.97,81518.39,0.51,-0.12046,0.00011,9.29063]
[1778038961647,37.97,81518.39,0.51,-0.12046,0.00011,9.29063]
[1778038961696,37.97,81518.39,0.51,-0.12046,0.00011,9.29063]
[1778038962130,37.97,81518.79,0.51,-0.12041,0.00011,9.28822]
[1778038962912,37.97,81518.79,0.51,-0.12041,0.00011,9.28822]
[1778038964139,37.97,81517.62,0.51,-0.12054,0.00011,9.29536]
[1778038964168,37.97,81517.62,0.51,-0.12054,0.00011,9.29536]
[1778038964207,37.97,81517.9,0.51,-0.12051,0.00011,9.29368]
[1778038966141,37.97,81517.9,0.51,-0.12051,0.00011,9.2937]
[1778038966170,37.97,81517.9,0.51,-0.12051,0.00011,9.2937]
[1778038966208,37.97,81516.62,0.51,-0.12066,0.00011,9.30151]
[1778038966251,37.97,81516.62,0.51,-0.12066,0.00011,9.30151]
[1778038966954,37.97,81516.62,0.51,-0.12066,0.00011,9.30151]
[1778038968087,37.97,81516.62,0.51,-0.12066,0.00011,9.30154]
[1778038968174,37.97,81515.91,0.51,-0.12074,0.00011,9.30588]
[1778038973208,37.98,81515.89,0.51,-0.12075,0.00011,9.30616]
[1778038973712,37.98,81515.89,0.51,-0.12075,0.00011,9.30616]
[1778038973748,37.98,81515.89,0.51,-0.12075,0.00011,9.30616]
[1778038974215,37.98,81514.79,0.51,-0.12087,0.00011,9.31289]
[1778038979273,37.98,81513.57,0.51,-0.12102,0.00011,9.32053]
[1778038981621,37.98,81512.91,0.51,-0.12109,0.00011,9.32461]
[1778038983680,37.98,81500.05,0.51,-0.12257,0.00012,9.40299]
[1778038989343,37.97,81494.11,0.51,-0.12325,0.00012,9.43868]
[1778038994479,37.97,81491.53,0.51,-0.12354,0.00012,9.45389]
[1778039000420,37.97,81487.12,0.51,-0.12404,0.00012,9.48015]
[1778039005455,37.97,81482.79,0.51,-0.12453,0.00012,9.50601]
[1778039010490,37.97,81480.93,0.51,-0.12474,0.00012,9.51672]
[1778039015525,37.97,81484.94,0.51,-0.12419,0.00012,9.48511]
[1778039017541,37.96,81493.05,0.51,-0.12324,0.00012,9.43543]
[1778039022576,37.96,81494.58,0.51,-0.12306,0.00012,9.42592]
[1778039028117,37.96,81496.62,0.51,-0.12282,0.00012,9.41326]
[1778039033653,37.96,81496.72,0.51,-0.1228,0.00012,9.4122]
[1778039038688,37.96,81494.7,0.51,-0.12303,0.00012,9.4241]
[1778039043723,37.96,81495.38,0.51,-0.12294,0.00012,9.41942]
[1778039048758,37.96,81498.07,0.51,-0.12262,0.00012,9.40248]
[1778039052966,37.96,81499.65,0.51,-0.12243,0.00012,9.39252]
[1778039053948,37.96,81499.15,0.51,-0.12248,0.00012,9.39537]
[1778039059835,37.95,81491.42,0.51,-0.12336,0.00012,9.44156]
[1778039061306,37.95,81491.42,0.51,-0.12336,0.00012,9.44156]
[1778039062036,37.95,81491.96,0.51,-0.12329,0.00012,9.43788]
[1778039067892,37.95,81495.74,0.51,-0.12283,0.00012,9.41349]
[1778039072926,37.95,81496.96,0.51,-0.1226,0.00012,9.39868]
[1778039077961,37.94,81495.65,0.51,-0.12274,0.00012,9.40578]
[1778039080143,37.94,81498.58,0.51,-0.1224,0.00012,9.38789]
[1778039080249,37.94,81498.58,0.51,-0.1224,0.00012,9.38789]
[1778039087082,37.94,81498.15,0.51,-0.12243,0.00012,9.3894]
[1778039089810,37.94,81507.0,0.51,-0.1214,0.00011,9.33484]
[1778039091315,37.94,81506.88,0.51,-0.12141,0.00011,9.33547]
[1778039092164,37.94,81507.04,0.51,-0.12139,0.00011,9.33441]
[1778039092179,37.94,81507.04,0.51,-0.12139,0.00011,9.33441]
[1778039096427,37.94,81508.99,0.51,-0.12116,0.00011,9.32222]
[1778039098076,37.94,81508.14,0.51,-0.12125,0.00011,9.32724]
[1778039098095,37.94,81508.14,0.51,-0.12125,0.00011,9.32724]
[1778039098828,37.94,81508.3,0.51,-0.12123,0.00011,9.32619]
[1778039099109,37.93,81508.2,0.51,-0.12124,0.00011,9.32672]
[1778039099737,37.93,81508.2,0.51,-0.12124,0.00011,9.32672]
[1778039100123,37.93,81514.29,0.51,-0.12054,0.00011,9.28956]
[1778039100485,37.93,81514.29,0.51,-0.12054,0.00011,9.28956]
[1778039100752,37.93,81514.29,0.51,-0.12054,0.00011,9.28956]
[1778039101123,37.93,81514.97,0.51,-0.12047,0.00011,9.2854]
[1778039102088,37.93,81514.97,0.51,-0.12047,0.00011,9.2854]
[1778039102099,37.93,81514.97,0.51,-0.12047,0.00011,9.2854]
[1778039102249,37.93,81514.97,0.51,-0.12047,0.00011,9.2854]
[1778039102298,37.93,81518.65,0.51,-0.12005,0.00011,9.263]
[1778039102538,37.93,81518.65,0.51,-0.12005,0.00011,9.263]
[1778039103142,37.93,81518.65,0.51,-0.12005,0.00011,9.263]
[1778039106564,37.93,81519.8,0.51,-0.11992,0.00011,9.25615]
[1778039106772,37.93,81519.29,0.51,-0.11998,0.00011,9.25925]
[1778039108404,37.94,81519.29,0.51,-0.11998,0.00011,9.25936]
[1778039108575,37.94,81519.29,0.51,-0.11998,0.00011,9.25936]
[1778039108639,37.94,81519.29,0.51,-0.11998,0.00011,9.25936]
[1778039109179,37.94,81518.35,0.51,-0.12009,0.00011,9.26513]
[1778039110599,37.94,81518.21,0.51,-0.1201,0.00011,9.26603]
[1778039111050,37.94,81518.21,0.51,-0.1201,0.00011,9.26603]
[1778039111197,37.94,81517.82,0.51,-0.12015,0.00011,9.26845]
[1778039112591,37.94,81517.36,0.51,-0.1202,0.00011,9.27131]
[1778039112853,37.94,81517.36,0.51,-0.1202,0.00011,9.27131]
[1778039114639,37.94,81516.73,0.51,-0.12028,0.00011,9.27525]
[1778039117682,37.93,81519.89,0.51,-0.1199,0.00011,9.25531]
[1778039118242,37.93,81520.92,0.51,-0.11978,0.00011,9.24883]
[1778039118547,37.93,81520.92,0.51,-0.11978,0.00011,9.24883]
[1778039119249,37.93,81520.36,0.51,-0.11985,0.00011,9.25235]
[1778039124284,37.94,81514.54,0.51,-0.12052,0.00011,9.28826]
[1778039129319,37.94,81512.41,0.51,-0.12077,0.00011,9.30156]
[1778039132822,37.94,81511.44,0.51,-0.12082,0.00011,9.30123]
[1778039133348,37.94,81511.22,0.51,-0.12084,0.00011,9.30264]
[1778039135955,37.94,81510.96,0.51,-0.12087,0.00011,9.30429]
[1778039136369,37.94,81510.8,0.51,-0.1209,0.00011,9.30541]
[1778039136840,37.94,81510.8,0.51,-0.1209,0.00011,9.30541]
[1778039137376,37.94,81508.11,0.51,-0.12121,0.00011,9.32187]
[1778039137971,37.94,81508.11,0.51,-0.12121,0.00011,9.32187]
[1778039137987,37.94,81508.11,0.51,-0.12121,0.00011,9.32187]
[1778039144071,37.94,81500.59,0.51,-0.12207,0.00012,9.36774]
[1778039144974,37.94,81501.36,0.51,-0.12198,0.00012,9.36301]
[1778039150638,37.94,81501.87,0.51,-0.12192,0.00012,9.35984]
[1778039150649,37.94,81501.87,0.51,-0.12192,0.00012,9.35984]
[1778039150668,37.94,81501.87,0.51,-0.12192,0.00012,9.35984]
[1778039152168,37.94,81501.82,0.51,-0.12193,0.00012,9.36014]
[1778039152189,37.94,81501.82,0.51,-0.12193,0.00012,9.36014]
[1778039153060,37.94,81500.43,0.51,-0.12209,0.00012,9.36859]
[1778039156221,37.94,81501.04,0.51,-0.12201,0.00012,9.36479]
[1778039156247,37.94,81501.04,0.51,-0.12201,0.00012,9.36479]
[1778039156262,37.94,81501.04,0.51,-0.12201,0.00012,9.36479]
[1778039157524,37.94,81501.12,0.51,-0.12201,0.00012,9.36428]
[1778039157544,37.94,81501.12,0.51,-0.12201,0.00012,9.36428]
[1778039159125,37.94,81501.11,0.51,-0.12201,0.00012,9.36432]
[1778039159232,37.94,81501.11,0.51,-0.12201,0.00012,9.36432]
[1778039159264,37.94,81501.11,0.51,-0.12201,0.00012,9.36432]
[1778039159277,37.94,81501.11,0.51,-0.12201,0.00012,9.36432]
[1778039162478,37.94,81501.62,0.51,-0.12195,0.00012,9.36115]
[1778039162543,37.94,81501.62,0.51,-0.12195,0.00012,9.36115]
[1778039163175,37.94,81501.62,0.51,-0.12195,0.00012,9.36115]
[1778039164054,37.94,81500.5,0.51,-0.12208,0.00012,9.36798]
[1778039164202,37.94,81487.72,0.51,-0.12356,0.00012,9.44601]
[1778039165227,37.94,81487.72,0.51,-0.12356,0.00012,9.44601]
[1778039170610,37.93,81483.09,0.51,-0.12408,0.00012,9.47347]
[1778039172693,37.93,81483.09,0.51,-0.12408,0.00012,9.47347]
[1778039173303,37.93,81483.09,0.51,-0.12408,0.00012,9.47347]
[1778039178139,37.93,81478.16,0.51,-0.12464,0.00012,9.50277]
[1778039179357,37.93,81477.66,0.51,-0.12469,0.00012,9.5055]
[1778039180271,37.93,81478.45,0.51,-0.1246,0.00012,9.5005]
[1778039181386,37.93,81477.42,0.51,-0.12471,0.00012,9.50665]
[1778039186438,37.93,81476.28,0.51,-0.12483,0.00012,9.51299]
[1778039186450,37.93,81476.28,0.51,-0.12483,0.00012,9.51299]
[1778039186467,37.93,81477.48,0.51,-0.12469,0.00012,9.50548]
[1778039187134,37.93,81477.48,0.51,-0.12469,0.00012,9.50548]
[1778039187171,37.93,81477.48,0.51,-0.12469,0.00012,9.50548]
[1778039187437,37.93,81477.48,0.51,-0.12469,0.00012,9.50548]
[1778039187702,37.93,81476.6,0.51,-0.12479,0.00012,9.51057]
[1778039187715,37.93,81476.6,0.51,-0.12479,0.00012,9.51057]
[1778039187728,37.93,81476.6,0.51,-0.12479,0.00012,9.51057]
[1778039191038,37.93,81475.74,0.51,-0.12488,0.00012,9.51553]
[1778039191053,37.93,81475.74,0.51,-0.12488,0.00012,9.51553]
[1778039191486,37.92,81475.09,0.51,-0.12489,0.00012,9.51274]
[1778039196792,37.92,81474.04,0.51,-0.12499,0.00012,9.51837]
[1778039201827,37.92,81480.73,0.51,-0.12419,0.00012,9.47659]
[1778039202617,37.92,81480.73,0.51,-0.12419,0.00012,9.47659]
[1778039202971,37.92,81480.73,0.51,-0.12419,0.00012,9.47659]
[1778039203644,37.92,81476.36,0.51,-0.1247,0.00012,9.50304]
[1778039208877,37.92,81477.31,0.51,-0.12457,0.00012,9.49619]
[1778039213913,37.91,81476.74,0.51,-0.12462,0.00012,9.49858]
[1778039219868,37.91,81473.37,0.51,-0.12499,0.00012,9.51828]
[1778039219903,37.91,81473.37,0.51,-0.12499,0.00012,9.51828]
[1778039221520,37.91,81468.89,0.51,-0.12551,0.00012,9.545]
[1778039221628,37.91,81468.89,0.51,-0.12551,0.00012,9.545]
[1778039221808,37.91,81468.89,0.51,-0.12551,0.00012,9.545]
[1778039221967,37.91,81467.47,0.51,-0.12567,0.00012,9.55341]
[1778039222988,37.91,81467.47,0.51,-0.12567,0.00012,9.55341]
[1778039223086,37.9,81456.99,0.51,-0.12689,0.00012,9.61707]
[1778039223798,37.9,81456.99,0.51,-0.12689,0.00012,9.61707]
[1778039223982,37.9,81456.99,0.51,-0.12689,0.00012,9.61707]
[1778039224884,37.9,81456.99,0.51,-0.12689,0.00012,9.61707]
[1778039224987,37.9,81455.62,0.51,-0.12705,0.00012,9.62508]
[1778039225865,37.9,81455.62,0.51,-0.12705,0.00012,9.62508]
[1778039226042,37.9,81455.62,0.51,-0.12705,0.00012,9.62508]
[1778039226995,37.9,81460.3,0.51,-0.12648,0.00012,9.59546]
[1778039227019,37.9,81460.48,0.51,-0.12645,0.00012,9.59395]
[1778039227547,37.9,81460.48,0.51,-0.12645,0.00012,9.59395]
[1778039228013,37.9,81460.48,0.51,-0.12644,0.00012,9.59355]
[1778039228766,37.9,81460.48,0.51,-0.12644,0.00012,9.59355]
[1778039231945,37.89,81467.19,0.51,-0.12563,0.00012,9.55126]
[1778039232142,37.89,81468.65,0.51,-0.12545,0.00012,9.54195]
[1778039233489,37.89,81468.65,0.51,-0.12545,0.00012,9.54195]
[1778039236066,37.89,81478.22,0.51,-0.1243,0.00012,9.48201]
[1778039239806,37.89,81478.33,0.51,-0.12427,0.00012,9.48051]
[1778039240057,37.89,81478.33,0.51,-0.12427,0.00012,9.48051]
[1778039240179,37.89,81478.33,0.51,-0.12427,0.00012,9.48051]
[1778039240280,37.89,81489.69,0.51,-0.12295,0.00012,9.41074]
[1778039242047,37.89,81489.69,0.51,-0.12294,0.00012,9.41057]
[1778039243368,37.88,81489.17,0.51,-0.123,0.00012,9.41358]
[1778039243391,37.88,81489.17,0.51,-0.123,0.00012,9.41358]
[1778039243405,37.88,81489.17,0.51,-0.123,0.00012,9.41358]
[1778039249159,37.88,81489.04,0.51,-0.12299,0.00012,9.41323]
[1778039253036,37.88,81488.04,0.51,-0.12303,0.00012,9.41241]
[1778039253734,37.88,81487.19,0.51,-0.12313,0.00012,9.41745]
[1778039253801,37.88,81487.19,0.51,-0.12313,0.00012,9.41745]
[1778039254193,37.88,81485.71,0.51,-0.1233,0.00012,9.42634]
[1778039255315,37.88,81502.43,0.51,-0.12135,0.00012,9.32378]
[1778039256299,37.88,81502.43,0.51,-0.12135,0.00012,9.32378]
[1778039256402,37.88,81502.63,0.51,-0.12133,0.00012,9.32224]
[1778039258581,37.88,81505.04,0.51,-0.12105,0.00011,9.30755]
[1778039259229,37.88,81504.03,0.51,-0.12116,0.00011,9.31373]
[1778039262278,37.88,81503.33,0.51,-0.12124,0.00012,9.31744]
[1778039262354,37.87,81502.56,0.51,-0.12132,0.00012,9.32187]
[1778039268296,37.87,81501.86,0.51,-0.12137,0.00012,9.32445]
[1778039270362,37.87,81501.86,0.51,-0.12137,0.00012,9.32445]
[1778039270456,37.87,81501.86,0.51,-0.12136,0.00012,9.32389]
[1778039276350,37.86,81500.77,0.51,-0.12145,0.00012,9.32888]
[1778039281239,37.86,81498.22,0.51,-0.12174,0.00012,9.34396]
[1778039281257,37.86,81498.22,0.51,-0.12174,0.00012,9.34396]
[1778039281385,37.86,81496.35,0.51,-0.12195,0.00012,9.3554]
[1778039287426,37.86,81487.52,0.51,-0.12297,0.00012,9.4093]
[1778039292462,37.86,81483.4,0.51,-0.12345,0.00012,9.43424]
[1778039297499,37.86,81476.45,0.51,-0.12425,0.00012,9.47635]
[1778039302533,37.86,81481.45,0.51,-0.12365,0.00012,9.44503]
[1778039307569,37.86,81481.89,0.51,-0.1236,0.00012,9.44199]
[1778039312611,37.85,81480.3,0.51,-0.12371,0.00012,9.44489]
[1778039317429,37.85,81490.48,0.51,-0.12252,0.00012,9.38225]
[1778039318901,37.85,81490.48,0.51,-0.12252,0.00012,9.38225]
[1778039319459,37.85,81490.48,0.51,-0.12252,0.00012,9.38225]
[1778039320175,37.85,81495.95,0.51,-0.12188,0.00012,9.34888]
[1778039320199,37.85,81495.95,0.51,-0.12188,0.00012,9.34888]
[1778039320215,37.85,81495.95,0.51,-0.12188,0.00012,9.34888]
[1778039325699,37.85,81490.66,0.51,-0.12248,0.00012,9.38011]
[1778039330734,37.85,81489.56,0.51,-0.1226,0.00012,9.38653]
[1778039337569,37.85,81487.24,0.51,-0.12285,0.00012,9.39989]
[1778039342818,37.84,81486.14,0.51,-0.12296,0.00012,9.40568]
[1778039347852,37.84,81486.54,0.51,-0.12289,0.00012,9.40203]
[1778039354485,37.84,81486.02,0.51,-0.12294,0.00012,9.4043]
[1778039359937,37.83,81483.98,0.51,-0.12314,0.00012,9.41498]
[1778039366986,37.83,81484.47,0.51,-0.12305,0.00012,9.41044]
[1778039370851,37.82,81484.34,0.51,-0.12306,0.00012,9.41058]
[1778039371461,37.82,81484.34,0.51,-0.12306,0.00012,9.41058]
[1778039373613,37.82,81483.79,0.51,-0.12305,0.00012,9.40708]
[1778039375516,37.82,81483.45,0.51,-0.12307,0.00012,9.40855]
[1778039377533,37.82,81483.2,0.51,-0.1231,0.00012,9.40988]
[1778039377539,37.82,81483.2,0.51,-0.1231,0.00012,9.40988]
[1778039377575,37.82,81483.2,0.51,-0.1231,0.00012,9.40988]
[1778039377586,37.82,81483.09,0.51,-0.1231,0.00012,9.41015]
[1778039379336,37.82,81483.09,0.51,-0.1231,0.00012,9.41015]
[1778039379565,37.82,81483.09,0.51,-0.1231,0.00012,9.41015]
[1778039379594,37.82,81481.32,0.51,-0.1233,0.00012,9.42058]
[1778039383220,37.82,81481.32,0.51,-0.1233,0.00012,9.42058]
[1778039383512,37.82,81481.62,0.51,-0.12325,0.00012,9.4179]
[1778039384660,37.82,81481.62,0.51,-0.12325,0.00012,9.4179]
[1778039385112,37.82,81487.96,0.51,-0.12251,0.00012,9.37884]
[1778039390147,37.82,81490.22,0.51,-0.12226,0.00012,9.36569]
[1778039391720,37.82,81490.58,0.51,-0.12222,0.00012,9.36349]
[1778039392161,37.82,81490.77,0.51,-0.1222,0.00012,9.36249]
[1778039395979,37.82,81491.0,0.51,-0.12218,0.00012,9.36157]
[1778039396030,37.82,81491.0,0.51,-0.12218,0.00012,9.36157]
[1778039396075,37.82,81491.0,0.51,-0.12218,0.00012,9.36157]
[1778039396363,37.82,81491.0,0.51,-0.12218,0.00012,9.36157]
[1778039396410,37.82,81491.0,0.51,-0.12218,0.00012,9.36157]
[1778039396528,37.82,81491.0,0.51,-0.12218,0.00012,9.36157]
[1778039396568,37.82,81491.0,0.51,-0.12218,0.00012,9.36157]
[1778039396601,37.82,81482.93,0.51,-0.12313,0.00012,9.41128]
[1778039397804,37.82,81482.93,0.51,-0.12313,0.00012,9.41128]
[1778039398203,37.82,81474.3,0.51,-0.12414,0.00012,9.4643]
[1778039403238,37.82,81478.11,0.51,-0.12369,0.00012,9.44101]
[1778039408274,37.82,81473.33,0.51,-0.12425,0.00012,9.47029]
[1778039413310,37.82,81474.43,0.51,-0.12411,0.00012,9.46316]
[1778039413747,37.82,81474.43,0.51,-0.12411,0.00012,9.46316]
[1778039414340,37.82,81474.43,0.51,-0.12411,0.00012,9.46316]
[1778039414581,37.82,81474.43,0.51,-0.12411,0.00012,9.46316]
[1778039414642,37.82,81468.66,0.51,-0.12479,0.00012,9.4985]
[1778039416075,37.82,81469.12,0.51,-0.12473,0.00012,9.49552]
[1778039416333,37.82,81459.02,0.51,-0.12592,0.00012,9.55737]
[1778039417337,37.82,81450.25,0.51,-0.12696,0.00012,9.61104]
[1778039425393,37.81,81453.31,0.51,-0.12654,0.00012,9.58957]
[1778039430428,37.8,81456.33,0.51,-0.12615,0.00012,9.5693]
[1778039435466,37.8,81455.21,0.51,-0.12618,0.00012,9.56805]
[1778039440500,37.79,81455.23,0.51,-0.12616,0.00012,9.56653]
[1778039445535,37.79,81462.41,0.51,-0.12529,0.00012,9.5215]
[1778039450642,37.79,81464.76,0.51,-0.12499,0.00012,9.5059]
[1778039452746,37.79,81464.84,0.51,-0.12497,0.00012,9.50454]
[1778039453597,37.78,81464.42,0.51,-0.12501,0.00012,9.50683]
[1778039453797,37.78,81464.42,0.51,-0.12501,0.00012,9.50683]
[1778039454696,37.78,81464.58,0.51,-0.12498,0.00012,9.50554]
[1778039460645,37.78,81467.07,0.51,-0.12466,0.00012,9.4884]
[1778039460981,37.78,81467.07,0.51,-0.12466,0.00012,9.4884]
[1778039461016,37.78,81467.07,0.51,-0.12466,0.00012,9.4884]
[1778039461071,37.78,81467.07,0.51,-0.12466,0.00012,9.4884]
[1778039461654,37.78,81467.59,0.51,-0.12459,0.00012,9.4849]
[1778039461965,37.78,81467.59,0.51,-0.12459,0.00012,9.4849]
[1778039462036,37.78,81467.59,0.51,-0.12459,0.00012,9.4849]
[1778039462091,37.78,81467.59,0.51,-0.12459,0.00012,9.4849]
[1778039462180,37.78,81467.59,0.51,-0.12459,0.00012,9.4849]
[1778039462305,37.78,81467.59,0.51,-0.12459,0.00012,9.4849]
[1778039462318,37.78,81467.59,0.51,-0.12459,0.00012,9.4849]
[1778039463989,37.78,81481.41,0.51,-0.12296,0.00012,9.39949]
[1778039464629,37.78,81481.41,0.51,-0.12296,0.00012,9.39949]
[1778039466093,37.77,81484.78,0.51,-0.12256,0.00012,9.37849]
[1778039466119,37.77,81484.78,0.51,-0.12256,0.00012,9.37849]
[1778039470723,37.77,81477.51,0.51,-0.1234,0.00012,9.42247]
[1778039470755,37.77,81476.58,0.51,-0.1235,0.00012,9.42798]
[1778039476756,37.77,81476.25,0.51,-0.12352,0.00012,9.42875]
[1778039481791,37.77,81476.42,0.51,-0.12348,0.00012,9.42669]
[1778039484429,37.76,81477.09,0.51,-0.1234,0.00012,9.42238]
[1778039486425,37.76,81478.08,0.51,-0.12327,0.00012,9.41592]
[1778039487874,37.76,81480.46,0.51,-0.12299,0.00012,9.40078]
[1778039490126,37.76,81482.73,0.51,-0.12272,0.00012,9.38669]
[1778039490162,37.76,81482.73,0.51,-0.12272,0.00012,9.38669]
[1778039496460,37.76,81481.7,0.51,-0.12276,0.00012,9.38577]
[1778039501763,37.76,81482.23,0.51,-0.12268,0.00012,9.38162]
[1778039505443,37.76,81478.58,0.51,-0.1231,0.00012,9.40364]
[1778039505471,37.76,81478.58,0.51,-0.1231,0.00012,9.40364]
[1778039511002,37.75,81478.92,0.51,-0.12304,0.00012,9.40066]
[1778039516036,37.75,81479.08,0.51,-0.12301,0.00012,9.39896]
[1778039521070,37.75,81479.76,0.51,-0.12292,0.00012,9.39408]
[1778039521812,37.75,81479.76,0.51,-0.12292,0.00012,9.39408]
[1778039523095,37.75,81481.45,0.51,-0.12272,0.00012,9.38357]
[1778039523673,37.75,81481.45,0.51,-0.12272,0.00012,9.38357]
[1778039527384,37.75,81488.27,0.51,-0.12191,0.00012,9.34126]
[1778039527415,37.75,81488.27,0.51,-0.12191,0.00012,9.34126]
[1778039530321,37.74,81491.9,0.51,-0.12148,0.00012,9.31854]
[1778039530690,37.74,81491.9,0.51,-0.12148,0.00012,9.31854]
[1778039530735,37.74,81491.9,0.51,-0.12148,0.00012,9.31854]
[1778039531391,37.74,81494.89,0.51,-0.12113,0.00012,9.29953]
[1778039537187,37.74,81500.6,0.51,-0.12046,0.00012,9.26444]
[1778039540115,37.74,81497.11,0.51,-0.12087,0.00012,9.28587]
[1778039541495,37.74,81497.26,0.51,-0.12085,0.00012,9.28496]
[1778039547260,37.74,81497.21,0.51,-0.12086,0.00012,9.28538]
[1778039551235,37.74,81497.21,0.51,-0.12086,0.00012,9.28538]
[1778039551605,37.74,81497.21,0.51,-0.12086,0.00012,9.28538]
[1778039552959,37.74,81496.11,0.51,-0.12092,0.00012,9.28573]
[1778039552997,37.74,81496.11,0.51,-0.12092,0.00012,9.28573]
[1778039553645,37.74,81496.11,0.51,-0.12092,0.00012,9.28573]
[1778039553675,37.74,81496.11,0.51,-0.12092,0.00012,9.28573]
[1778039559684,37.74,81496.05,0.51,-0.12093,0.00012,9.28623]
[1778039559854,37.74,81496.57,0.51,-0.12087,0.00012,9.2831]
[1778039560608,37.74,81496.57,0.51,-0.12087,0.00012,9.2831]
[1778039560699,37.74,81501.25,0.51,-0.12033,0.00012,9.25449]
[1778039561330,37.74,81501.25,0.51,-0.12033,0.00012,9.25449]
[1778039561366,37.74,81501.25,0.51,-0.12033,0.00012,9.25449]
[1778039561882,37.74,81506.26,0.51,-0.11976,0.00011,9.22393]
[1778039561965,37.74,81506.26,0.51,-0.11976,0.00011,9.22393]
[1778039562033,37.74,81506.26,0.51,-0.11976,0.00011,9.22393]
[1778039562096,37.74,81506.26,0.51,-0.11976,0.00011,9.22393]
[1778039562366,37.74,81506.06,0.51,-0.11978,0.00011,9.22515]
[1778039563772,37.74,81506.06,0.51,-0.11978,0.00011,9.22515]
[1778039563802,37.75,81516.63,0.51,-0.11858,0.00011,9.16094]
[1778039566398,37.75,81519.45,0.51,-0.11827,0.00011,9.14422]
[1778039567812,37.75,81518.93,0.51,-0.11833,0.00011,9.14765]
[1778039568525,37.75,81518.93,0.51,-0.11833,0.00011,9.14759]
[1778039568663,37.75,81518.93,0.51,-0.11833,0.00011,9.14759]
[1778039568776,37.75,81518.93,0.51,-0.11833,0.00011,9.14759]
[1778039569841,37.75,81519.01,0.51,-0.11832,0.00011,9.14705]
[1778039569852,37.75,81519.01,0.51,-0.11832,0.00011,9.14705]
[1778039575461,37.8,81523.19,0.51,-0.11818,0.00011,9.13973]
[1778039580492,37.83,81517.92,0.51,-0.11896,0.00011,9.18179]
[1778039585527,37.87,81517.4,0.51,-0.11925,0.00011,9.19741]
[1778039590563,37.89,81516.74,0.51,-0.11942,0.00011,9.20694]
[1778039591216,37.89,81516.74,0.51,-0.11942,0.00011,9.20694]
[1778039597213,37.9,81519.2,0.51,-0.11921,0.00011,9.19556]
[1778039599291,37.9,81520.86,0.51,-0.11903,0.00011,9.18628]
[1778039599296,37.9,81520.86,0.51,-0.11903,0.00011,9.18628]
[1778039599307,37.9,81520.86,0.51,-0.11903,0.00011,9.18628]
[1778039599346,37.9,81520.86,0.51,-0.11903,0.00011,9.18628]
[1778039599381,37.9,81520.86,0.51,-0.11903,0.00011,9.18628]
[1778039599629,37.9,81515.63,0.51,-0.11963,0.00011,9.21834]
[1778039600160,37.9,81515.63,0.51,-0.11963,0.00011,9.21834]
[1778039600850,37.9,81515.63,0.51,-0.11963,0.00011,9.21834]
[1778039600853,37.9,81513.57,0.51,-0.11988,0.00011,9.23138]
[1778039606674,37.91,81513.31,0.51,-0.11994,0.00011,9.23446]
[1778039609354,37.91,81512.77,0.51,-0.12001,0.00011,9.23818]
[1778039609696,37.91,81512.27,0.51,-0.12007,0.00011,9.24144]
[1778039614255,37.91,81508.59,0.51,-0.12043,0.00011,9.25823]
[1778039614465,37.91,81508.59,0.51,-0.12043,0.00011,9.25823]
[1778039614732,37.91,81510.09,0.51,-0.12027,0.00011,9.2493]
[1778039615740,37.91,81520.34,0.51,-0.1191,0.00011,9.18716]
[1778039617390,37.91,81519.94,0.51,-0.11915,0.00011,9.1899]
[1778039617415,37.91,81519.94,0.51,-0.11915,0.00011,9.1899]
[1778039617571,37.91,81519.94,0.51,-0.11915,0.00011,9.1899]
[1778039617755,37.91,81521.67,0.51,-0.11896,0.00011,9.17968]
[1778039618089,37.91,81521.67,0.51,-0.11896,0.00011,9.17968]
[1778039618110,37.91,81521.67,0.51,-0.11896,0.00011,9.17968]
[1778039618814,37.91,81521.67,0.51,-0.11896,0.00011,9.17968]
[1778039618834,37.91,81521.67,0.51,-0.11896,0.00011,9.17968]
[1778039619036,37.91,81523.69,0.51,-0.11874,0.00011,9.16772]
[1778039619620,37.91,81523.69,0.51,-0.11874,0.00011,9.16772]
[1778039623795,37.93,81533.93,0.51,-0.11768,0.00011,9.1108]
[1778039628831,37.93,81542.0,0.51,-0.11678,0.00011,9.06243]
[1778039629101,37.93,81542.0,0.51,-0.11678,0.00011,9.06243]
[1778039629112,37.93,81542.0,0.51,-0.11678,0.00011,9.06243]
[1778039634107,37.93,81544.11,0.51,-0.11655,0.00011,9.05024]
[1778039634132,37.93,81544.11,0.51,-0.11655,0.00011,9.05024]
[1778039639907,37.94,81544.33,0.51,-0.11656,0.00011,9.05092]
[1778039642929,37.94,81533.75,0.51,-0.11777,0.00011,9.11585]
[1778039647965,37.95,81524.86,0.51,-0.11881,0.00011,9.17176]
[1778039652999,37.95,81522.07,0.51,-0.11915,0.00011,9.18989]
[1778039659041,37.96,81519.51,0.51,-0.11946,0.00011,9.20683]
[1778039661884,37.96,81519.51,0.51,-0.11946,0.00011,9.20683]
[1778039661951,37.96,81519.51,0.51,-0.11946,0.00011,9.20683]
[1778039662045,37.96,81518.4,0.51,-0.1196,0.00011,9.21427]
[1778039662887,37.96,81508.16,0.51,-0.12078,0.00011,9.27677]
[1778039663863,37.96,81508.16,0.51,-0.12078,0.00011,9.27677]
[1778039663878,37.96,81508.16,0.51,-0.12078,0.00011,9.27677]
[1778039663891,37.96,81508.16,0.51,-0.12078,0.00011,9.27677]
[1778039663918,37.96,81503.62,0.51,-0.1213,0.00012,9.30456]
[1778039664901,37.96,81503.62,0.51,-0.1213,0.00012,9.30456]
[1778039666713,37.96,81503.97,0.51,-0.12127,0.00012,9.30266]
[1778039666751,37.96,81503.97,0.51,-0.12127,0.00012,9.30266]
[1778039666882,37.96,81503.73,0.51,-0.1213,0.00012,9.30424]
[1778039667224,37.96,81503.73,0.51,-0.1213,0.00012,9.30424]
[1778039667260,37.96,81503.73,0.51,-0.1213,0.00012,9.30424]
[1778039667616,37.96,81503.73,0.51,-0.1213,0.00012,9.30424]
[1778039667717,37.96,81503.95,0.51,-0.12127,0.00012,9.30301]
[1778039668329,37.96,81503.95,0.51,-0.12127,0.00012,9.30301]
[1778039668349,37.96,81503.95,0.51,-0.12127,0.00012,9.30301]
[1778039668447,37.96,81503.5,0.51,-0.12133,0.00012,9.30587]
[1778039670352,37.96,81503.5,0.51,-0.12133,0.00012,9.30587]
[1778039670365,37.96,81503.5,0.51,-0.12133,0.00012,9.30587]
[1778039670382,37.96,81503.5,0.51,-0.12133,0.00012,9.30587]
[1778039670562,37.96,81503.5,0.51,-0.12133,0.00012,9.30587]
[1778039670951,37.96,81503.5,0.51,-0.12133,0.00012,9.30587]
[1778039670585,37.96,81503.35,0.51,-0.12135,0.00012,9.30701]
[1778039671495,37.96,81503.35,0.51,-0.12135,0.00012,9.30701]
[1778039671550,37.96,81503.4,0.51,-0.12128,0.00012,9.30035]
[1778039677660,37.96,81504.52,0.51,-0.12116,0.00011,9.29407]
[1778039678609,37.96,81503.79,0.51,-0.12125,0.00012,9.29878]
[1778039678835,37.96,81503.81,0.51,-0.12125,0.00012,9.29879]
[1778039679298,37.96,81503.81,0.51,-0.12125,0.00012,9.29879]
[1778039679322,37.96,81503.81,0.51,-0.12125,0.00012,9.29879]
[1778039680034,37.96,81502.17,0.51,-0.12143,0.00012,9.30878]
[1778039680676,37.96,81502.17,0.51,-0.12143,0.00012,9.30878]
[1778039680707,37.96,81502.17,0.51,-0.12143,0.00012,9.30878]
[1778039680808,37.97,81502.31,0.51,-0.12142,0.00012,9.30816]
[1778039681476,37.97,81502.31,0.51,-0.12142,0.00012,9.30816]
[1778039681500,37.97,81502.31,0.51,-0.12142,0.00012,9.30816]
[1778039681533,37.97,81501.66,0.51,-0.1215,0.00012,9.31223]
[1778039682627,37.97,81501.66,0.51,-0.1215,0.00012,9.31223]
[1778039682652,37.97,81501.66,0.51,-0.1215,0.00012,9.31223]
[1778039685372,37.97,81494.51,0.51,-0.12233,0.00012,9.35599]
[1778039685406,37.97,81494.51,0.51,-0.12233,0.00012,9.35599]
[1778039686096,37.97,81496.93,0.51,-0.12205,0.00012,9.34128]
[1778039686115,37.97,81496.93,0.51,-0.12205,0.00012,9.34128]
[1778039691267,37.97,81490.25,0.51,-0.12283,0.00012,9.38233]
[1778039698317,37.97,81490.97,0.51,-0.12275,0.00012,9.37796]
[1778039703353,37.97,81492.02,0.51,-0.12262,0.00012,9.3713]
[1778039708387,37.97,81493.2,0.51,-0.12248,0.00012,9.36405]
[1778039709359,37.97,81493.2,0.51,-0.12248,0.00012,9.36405]
[1778039709401,37.97,81497.32,0.51,-0.12201,0.00012,9.33895]
[1778039711373,37.97,81497.32,0.51,-0.12201,0.00012,9.33898]
[1778039711405,37.97,81497.32,0.51,-0.12201,0.00012,9.33898]
[1778039711446,37.97,81497.46,0.51,-0.12199,0.00012,9.33817]
[1778039713388,37.97,81497.46,0.51,-0.12199,0.00012,9.33817]
[1778039718547,37.97,81497.64,0.51,-0.12197,0.00012,9.33708]
[1778039721479,37.97,81506.8,0.51,-0.12091,0.00011,9.28096]
[1778039726515,37.97,81507.98,0.51,-0.12078,0.00011,9.27411]
[1778039731549,37.96,81510.24,0.51,-0.12043,0.00011,9.25289]
[1778039736585,37.96,81512.34,0.51,-0.12018,0.00011,9.23941]
[1778039739607,37.96,81520.34,0.51,-0.11926,0.00011,9.19055]
[1778039744639,37.96,81524.0,0.51,-0.11884,0.00011,9.16808]
[1778039749676,37.96,81527.13,0.51,-0.11849,0.00011,9.14892]
[1778039755717,37.96,81531.0,0.51,-0.11804,0.00011,9.12523]
[1778039761759,37.96,81531.26,0.51,-0.11801,0.00011,9.12342]
[1778039766795,37.96,81533.79,0.51,-0.11772,0.00011,9.1079]
[1778039771829,37.96,81535.05,0.51,-0.11758,0.00011,9.10005]
[1778039773038,37.96,81535.05,0.51,-0.11758,0.00011,9.10005]
[1778039773599,37.96,81535.65,0.51,-0.11751,0.00011,9.09639]
[1778039774227,37.96,81535.65,0.51,-0.11751,0.00011,9.09637]
[1778039774783,37.96,81535.65,0.51,-0.11751,0.00011,9.09637]
[1778039775390,37.96,81538.31,0.51,-0.11721,0.00011,9.08025]
[1778039777866,37.96,81544.14,0.51,-0.11655,0.00011,9.04499]
[1778039778605,37.96,81545.8,0.51,-0.11637,0.00011,9.03496]
[1778039778625,37.96,81545.8,0.51,-0.11637,0.00011,9.03496]
[1778039778709,37.96,81545.8,0.51,-0.11637,0.00011,9.03496]
[1778039778879,37.96,81545.8,0.51,-0.11637,0.00011,9.03501]
[1778039780131,37.96,81549.99,0.51,-0.1159,0.00011,9.00976]
[1778039784806,37.96,81557.39,0.51,-0.11509,0.00011,8.96557]
[1778039784844,37.96,81557.39,0.51,-0.11509,0.00011,8.96557]
[1778039784953,37.96,81557.39,0.51,-0.11509,0.00011,8.96557]
[1778039785006,37.96,81561.11,0.51,-0.11468,0.00011,8.94329]
[1778039786689,37.96,81561.11,0.51,-0.11468,0.00011,8.94344]
[1778039786703,37.96,81561.11,0.51,-0.11468,0.00011,8.94344]
[1778039791579,37.96,81562.83,0.51,-0.11451,0.00011,8.93388]
[1778039791775,37.96,81562.83,0.51,-0.11451,0.00011,8.93388]
[1778039793619,37.96,81569.29,0.51,-0.11373,0.00011,8.88892]
[1778039794272,37.96,81568.15,0.51,-0.11386,0.00011,8.89599]
[1778039800028,37.97,81571.19,0.51,-0.11355,0.00011,8.87896]
[1778039802824,37.97,81570.49,0.51,-0.11364,0.00011,8.8836]
[1778039803087,37.97,81566.38,0.51,-0.11409,0.00011,8.90853]
[1778039803442,37.97,81566.38,0.51,-0.11409,0.00011,8.90853]
[1778039803459,37.97,81566.38,0.51,-0.11409,0.00011,8.90853]
[1778039804091,37.97,81566.38,0.51,-0.11409,0.00011,8.90853]
[1778039804110,37.97,81566.38,0.51,-0.11409,0.00011,8.90853]
[1778039804372,37.97,81566.38,0.51,-0.1141,0.00011,8.90874]
[1778039805061,37.97,81561.21,0.51,-0.11467,0.00011,8.94003]
[1778039810096,37.97,81561.92,0.51,-0.1146,0.00011,8.93638]
[1778039815960,37.97,81561.54,0.51,-0.11465,0.00011,8.93914]
[1778039818496,37.97,81561.11,0.51,-0.11471,0.00011,8.9422]
[1778039819060,37.98,81561.33,0.51,-0.11469,0.00011,8.94099]
[1778039822531,37.98,81562.88,0.51,-0.11452,0.00011,8.93188]
[1778039822549,37.98,81562.88,0.51,-0.11452,0.00011,8.93188]
[1778039824567,37.98,81565.1,0.51,-0.11428,0.00011,8.91879]
[1778039826511,37.98,81565.37,0.51,-0.11425,0.00011,8.91745]
[1778039826612,37.98,81565.37,0.51,-0.11426,0.00011,8.91774]
[1778039832251,37.98,81563.62,0.51,-0.11446,0.00011,8.92893]
[1778039838119,37.98,81563.24,0.51,-0.11452,0.00011,8.93196]
[1778039840144,37.98,81563.24,0.51,-0.11452,0.00011,8.93196]
[1778039840160,37.98,81564.71,0.51,-0.11436,0.00011,8.92324]
[1778039840731,37.98,81564.71,0.51,-0.11436,0.00011,8.92324]
[1778039840760,37.98,81564.71,0.51,-0.11436,0.00011,8.92324]
[1778039844261,37.98,81565.71,0.51,-0.11426,0.00011,8.91781]
[1778039844283,37.98,81565.71,0.51,-0.11426,0.00011,8.91781]
[1778039844882,37.98,81565.71,0.51,-0.11426,0.00011,8.91781]
[1778039844918,37.98,81565.71,0.51,-0.11426,0.00011,8.91781]
[1778039844924,37.98,81565.71,0.51,-0.11426,0.00011,8.91781]
[1778039845055,37.98,81565.71,0.51,-0.11426,0.00011,8.91781]
[1778039845080,37.99,81563.73,0.51,-0.11448,0.00011,8.93002]
[1778039846278,37.99,81563.73,0.51,-0.11448,0.00011,8.93002]
[1778039846301,37.99,81563.73,0.51,-0.11448,0.00011,8.93002]
[1778039846389,37.99,81570.05,0.51,-0.11379,0.00011,8.89214]
[1778039847621,37.99,81570.05,0.51,-0.11379,0.00011,8.89214]
[1778039847674,37.99,81570.05,0.51,-0.11379,0.00011,8.89214]
[1778039847739,37.99,81570.05,0.51,-0.11379,0.00011,8.89214]
[1778039847774,37.99,81569.61,0.51,-0.11384,0.00011,8.89513]
[1778039850377,37.99,81578.18,0.51,-0.11291,0.00011,8.84404]
[1778039852428,37.99,81588.72,0.51,-0.11171,0.00011,8.77498]
[1778039856104,37.99,81588.73,0.51,-0.11172,0.00011,8.77558]
[1778039856114,37.99,81588.73,0.51,-0.11172,0.00011,8.77558]
[1778039856671,37.99,81590.12,0.51,-0.11157,0.00011,8.76762]
[1778039856907,37.99,81590.12,0.51,-0.11157,0.00011,8.76762]
[1778039857229,37.99,81589.48,0.51,-0.11166,0.00011,8.77216]
[1778039857238,37.99,81589.48,0.51,-0.11166,0.00011,8.77216]
[1778039858357,37.99,81592.34,0.51,-0.11135,0.00011,8.75506]
[1778039858942,37.99,81592.34,0.51,-0.11135,0.00011,8.75506]
[1778039864476,38.0,81600.16,0.51,-0.11054,0.00011,8.71059]
[1778039866038,38.0,81600.16,0.51,-0.11054,0.00011,8.71059]
[1778039866110,38.0,81601.3,0.51,-0.11044,0.00011,8.7047]
[1778039866271,38.0,81601.3,0.51,-0.11044,0.00011,8.7047]
[1778039866489,38.0,81601.3,0.51,-0.11044,0.00011,8.7047]
[1778039871526,38.01,81595.85,0.51,-0.11106,0.00011,8.73951]
[1778039876562,38.04,81594.0,0.51,-0.11142,0.00011,8.75943]
[1778039881597,38.07,81599.51,0.51,-0.111,0.00011,8.73617]
[1778039886632,38.08,81600.93,0.51,-0.11094,0.00011,8.7334]
[1778039889122,38.09,81579.35,0.51,-0.11331,0.00011,8.86348]
[1778039889380,38.09,81579.35,0.51,-0.11331,0.00011,8.86348]
[1778039889408,38.09,81579.35,0.51,-0.11331,0.00011,8.86348]
[1778039889653,38.09,81579.35,0.51,-0.11331,0.00011,8.86348]
[1778039894688,38.11,81578.93,0.51,-0.1135,0.00011,8.87435]
[1778039899723,38.11,81580.6,0.51,-0.11334,0.00011,8.86527]
[1778039900828,38.11,81580.6,0.51,-0.11334,0.00011,8.86527]
[1778039900867,38.11,81580.6,0.51,-0.11334,0.00011,8.86527]
[1778039901001,38.11,81580.6,0.51,-0.11334,0.00011,8.86527]
[1778039901027,38.11,81582.68,0.51,-0.11311,0.00011,8.85301]
[1778039901290,38.11,81582.68,0.51,-0.11311,0.00011,8.85301]
[1778039901314,38.11,81582.68,0.51,-0.11311,0.00011,8.85301]
[1778039902083,38.11,81582.68,0.51,-0.11311,0.00011,8.85301]
[1778039902115,38.11,81582.68,0.51,-0.11311,0.00011,8.85301]
[1778039902325,38.12,81583.36,0.51,-0.11304,0.00011,8.84914]
[1778039903411,38.12,81583.36,0.51,-0.11304,0.00011,8.84934]
[1778039903443,38.12,81583.36,0.51,-0.11304,0.00011,8.84934]
[1778039903751,38.12,81586.75,0.51,-0.11268,0.00011,8.82931]
[1778039907207,38.13,81589.73,0.51,-0.11241,0.00011,8.81437]
[1778039907226,38.13,81589.73,0.51,-0.11241,0.00011,8.81437]
[1778039907314,38.13,81589.73,0.51,-0.11241,0.00011,8.81437]
[1778039907783,38.13,81589.5,0.51,-0.11248,0.00011,8.81855]
[1778039912848,38.14,81588.73,0.51,-0.11252,0.00011,8.81806]
[1778039917882,38.14,81593.07,0.51,-0.11208,0.00011,8.79365]
[1778039922917,38.15,81592.13,0.51,-0.11221,0.00011,8.80077]
[1778039925895,38.15,81584.83,0.51,-0.11301,0.00011,8.8449]
[1778039925933,38.15,81584.83,0.51,-0.11301,0.00011,8.8449]
[1778039925997,38.15,81580.69,0.51,-0.11346,0.00011,8.86987]
[1778039931309,38.15,81580.93,0.51,-0.11346,0.00011,8.86941]
[1778039932899,38.15,81580.29,0.51,-0.11353,0.00011,8.87344]
[1778039932988,38.15,81566.14,0.51,-0.11508,0.00011,8.95826]
[1778039938025,38.15,81563.81,0.51,-0.11535,0.00011,8.97247]
[1778039943065,38.15,81568.28,0.51,-0.11486,0.00011,8.94597]
[1778039948095,38.16,81569.08,0.51,-0.11478,0.00011,8.94154]
[1778039953131,38.16,81567.15,0.51,-0.115,0.00011,8.95346]
[1778039953315,38.16,81567.15,0.51,-0.115,0.00011,8.95346]
[1778039957162,38.16,81547.35,0.51,-0.1172,0.00011,9.07277]
[1778039962063,38.16,81540.53,0.51,-0.11797,0.00011,9.11434]
[1778039967229,38.16,81536.32,0.51,-0.11846,0.00011,9.14014]
[1778039972264,38.16,81535.21,0.51,-0.1185,0.00011,9.13962]
[1778039977299,38.16,81535.49,0.51,-0.11845,0.00011,9.13722]
[1778039982335,38.15,81540.52,0.51,-0.11788,0.00011,9.10628]
[1778039984170,38.15,81540.52,0.51,-0.11788,0.00011,9.10628]
[1778039984201,38.15,81546.84,0.51,-0.11716,0.00011,9.06804]
[1778039989887,38.15,81550.63,0.51,-0.11674,0.00011,9.04501]
[1778039993365,38.15,81548.87,0.51,-0.11693,0.00011,9.05549]
[1778039993982,38.15,81548.87,0.51,-0.11693,0.00011,9.05549]
[1778040001207,38.15,81548.0,0.51,-0.11702,0.00011,9.06043]
[1778040001246,38.15,81548.0,0.51,-0.11702,0.00011,9.06043]
[1778040001373,38.15,81547.88,0.51,-0.11704,0.00011,9.06107]
[1778040001468,38.15,81547.88,0.51,-0.11704,0.00011,9.06107]
[1778040003481,38.15,81557.89,0.51,-0.11592,0.00011,9.00058]
[1778040004454,38.15,81557.89,0.51,-0.11592,0.00011,9.00058]
[1778040004492,38.15,81557.89,0.51,-0.11592,0.00011,9.00058]
[1778040005103,38.15,81556.36,0.51,-0.11609,0.00011,9.00988]
[1778040006025,38.15,81556.36,0.51,-0.11609,0.00011,9.00988]
[1778040006055,38.15,81556.36,0.51,-0.11609,0.00011,9.00988]
[1778040006310,38.15,81556.36,0.51,-0.11609,0.00011,9.00988]
[1778040006065,38.15,81554.41,0.51,-0.1163,0.00011,9.02163]
[1778040007984,38.15,81554.12,0.51,-0.11634,0.00011,9.02339]
[1778040008008,38.15,81554.12,0.51,-0.11634,0.00011,9.02339]
[1778040008230,38.15,81552.96,0.51,-0.11647,0.00011,9.03037]
[1778040009234,38.15,81552.96,0.51,-0.11647,0.00011,9.03037]
[1778040009266,38.15,81552.96,0.51,-0.11647,0.00011,9.03037]
[1778040009439,38.15,81552.96,0.51,-0.11647,0.00011,9.03037]
[1778040009523,38.15,81555.95,0.51,-0.11613,0.00011,9.01239]
[1778040014558,38.15,81556.82,0.51,-0.11604,0.00011,9.00728]
[1778040019593,38.15,81556.4,0.51,-0.11608,0.00011,9.00964]
[1778040024628,38.15,81555.93,0.51,-0.11614,0.00011,9.01252]
[1778040029854,38.15,81557.13,0.51,-0.116,0.00011,9.00531]
[1778040029874,38.15,81556.79,0.51,-0.11604,0.00011,9.00738]
[1778040030669,38.15,81556.79,0.51,-0.11604,0.00011,9.00738]
[1778040030702,38.15,81556.79,0.51,-0.11604,0.00011,9.00738]
[1778040030868,38.15,81556.79,0.51,-0.11604,0.00011,9.00738]
[1778040030938,38.15,81557.41,0.51,-0.11597,0.00011,9.00366]
[1778040032693,38.15,81565.5,0.51,-0.11501,0.00011,8.94867]
[1778040037727,38.15,81564.92,0.51,-0.11508,0.00011,8.9526]
[1778040042763,38.15,81566.22,0.51,-0.11495,0.00011,8.94531]
[1778040047797,38.16,81566.26,0.51,-0.11495,0.00011,8.94562]
[1778040052832,38.16,81561.87,0.51,-0.11545,0.00011,8.97241]
[1778040057981,38.16,81564.36,0.51,-0.11518,0.00011,8.9578]
[1778040058246,38.16,81559.49,0.51,-0.11572,0.00011,8.9872]
[1778040059720,38.16,81559.49,0.51,-0.11572,0.00011,8.98725]
[1778040059733,38.16,81559.49,0.51,-0.11572,0.00011,8.98725]
[1778040060339,38.16,81559.49,0.51,-0.11572,0.00011,8.98725]
[1778040060369,38.16,81559.49,0.51,-0.11572,0.00011,8.98725]
[1778040060523,38.16,81553.87,0.51,-0.11634,0.00011,9.02101]
[1778040060888,38.16,81551.89,0.51,-0.11656,0.00011,9.03291]
[1778040066931,38.16,81547.16,0.51,-0.11708,0.00011,9.06087]
[1778040069846,38.16,81548.55,0.51,-0.11692,0.00011,9.05233]
[1778040069875,38.16,81548.55,0.51,-0.11692,0.00011,9.05233]
[1778040071038,38.16,81549.25,0.51,-0.11684,0.00011,9.04803]
[1778040071072,38.16,81549.25,0.51,-0.11684,0.00011,9.04803]
[1778040071561,38.16,81547.28,0.51,-0.11706,0.00011,9.0598]
[1778040071582,38.16,81547.28,0.51,-0.11706,0.00011,9.0598]
[1778040072884,38.16,81547.28,0.51,-0.11706,0.00011,9.0598]
[1778040072898,38.16,81547.28,0.51,-0.11706,0.00011,9.0598]
[1778040074051,38.16,81547.28,0.51,-0.11706,0.00011,9.05958]
[1778040074068,38.16,81547.28,0.51,-0.11706,0.00011,9.05958]
[1778040080022,38.15,81550.35,0.51,-0.1167,0.00011,9.04037]
[1778040085754,38.15,81548.86,0.51,-0.11686,0.00011,9.049]
[1778040091100,38.15,81546.56,0.51,-0.11704,0.00011,9.05553]
[1778040091754,38.15,81546.56,0.51,-0.11704,0.00011,9.05553]
[1778040091778,38.15,81546.56,0.51,-0.11704,0.00011,9.05553]
[1778040092268,38.15,81546.56,0.51,-0.11704,0.00011,9.05553]
[1778040092288,38.15,81546.56,0.51,-0.11704,0.00011,9.05553]
[1778040092377,38.15,81534.62,0.51,-0.11837,0.00011,9.1273]
[1778040095271,38.15,81533.85,0.51,-0.11845,0.00011,9.13154]
[1778040095291,38.15,81533.85,0.51,-0.11845,0.00011,9.13154]
[1778040101172,38.14,81530.28,0.51,-0.11883,0.00011,9.15152]
[1778040101640,38.14,81530.28,0.51,-0.11883,0.00011,9.15152]
[1778040101666,38.14,81530.28,0.51,-0.11883,0.00011,9.15152]
[1778040103070,38.14,81533.67,0.51,-0.11844,0.00011,9.13083]
[1778040103086,38.14,81533.67,0.51,-0.11844,0.00011,9.13083]
[1778040105564,38.14,81535.94,0.51,-0.11817,0.00011,9.11662]
[1778040105586,38.14,81535.94,0.51,-0.11817,0.00011,9.11662]
[1778040106739,38.14,81535.15,0.51,-0.11826,0.00011,9.12122]
[1778040106768,38.14,81535.15,0.51,-0.11826,0.00011,9.12122]
[1778040108073,38.14,81534.93,0.51,-0.11828,0.00011,9.12239]
[1778040108107,38.14,81534.93,0.51,-0.11828,0.00011,9.12239]
[1778040109267,38.14,81533.89,0.51,-0.1184,0.00011,9.1285]
[1778040109303,38.14,81533.89,0.51,-0.1184,0.00011,9.1285]
[1778040110089,38.14,81536.06,0.51,-0.11815,0.00011,9.11525]
[1778040110128,38.14,81536.06,0.51,-0.11815,0.00011,9.11525]
[1778040113718,38.14,81535.13,0.51,-0.11824,0.00011,9.12029]
[1778040113746,38.14,81535.13,0.51,-0.11824,0.00011,9.12029]
[1778040114534,38.14,81533.07,0.51,-0.11847,0.00011,9.13259]
[1778040114556,38.14,81533.07,0.51,-0.11847,0.00011,9.13259]
[1778040120314,38.13,81531.19,0.51,-0.11867,0.00011,9.14306]
[1778040125345,38.13,81526.68,0.51,-0.11917,0.00011,9.16955]
[1778040130384,38.13,81523.5,0.51,-0.11951,0.00011,9.1879]
[1778040132395,38.13,81531.63,0.51,-0.11858,0.00011,9.13845]
[1778040132482,38.13,81531.63,0.51,-0.11858,0.00011,9.13845]
[1778040132515,38.13,81531.63,0.51,-0.11858,0.00011,9.13845]
[1778040136407,38.13,81534.71,0.51,-0.11823,0.00011,9.11951]
[1778040136435,38.13,81534.71,0.51,-0.11823,0.00011,9.11951]
[1778040140149,38.13,81538.88,0.51,-0.11775,0.00011,9.09403]
[1778040140151,38.13,81538.88,0.51,-0.11775,0.00011,9.09403]
[1778040140308,38.13,81538.88,0.51,-0.11775,0.00011,9.09403]
[1778040140450,38.13,81539.56,0.51,-0.11767,0.00011,9.08973]
[1778040143595,38.12,81536.94,0.51,-0.11796,0.00011,9.10521]
[1778040143624,38.12,81536.94,0.51,-0.11796,0.00011,9.10521]
[1778040144477,38.12,81536.39,0.51,-0.11802,0.00011,9.10842]
[1778040147553,38.12,81536.31,0.51,-0.11803,0.00011,9.10868]
[1778040147584,38.12,81536.31,0.51,-0.11803,0.00011,9.10868]
[1778040147724,38.12,81536.31,0.51,-0.11803,0.00011,9.10868]
[1778040147806,38.12,81535.66,0.51,-0.1181,0.00011,9.1125]
[1778040150944,38.12,81536.24,0.51,-0.11803,0.00011,9.10872]
[1778040151120,38.12,81536.5,0.51,-0.11793,0.00011,9.10062]
[1778040152861,38.12,81536.5,0.51,-0.11793,0.00011,9.10062]
[1778040153396,38.12,81536.5,0.51,-0.11793,0.00011,9.10062]
[1778040153430,38.12,81546.4,0.51,-0.11681,0.00011,9.04028]
[1778040158122,38.12,81545.32,0.51,-0.11691,0.00011,9.04592]
[1778040158350,38.12,81545.32,0.51,-0.11691,0.00011,9.04592]
[1778040163782,38.11,81544.43,0.51,-0.11698,0.00011,9.04932]
[1778040164428,38.11,81544.43,0.51,-0.11698,0.00011,9.04932]
[1778040164435,38.11,81544.43,0.51,-0.11698,0.00011,9.04932]
[1778040166456,38.11,81545.43,0.51,-0.11686,0.00011,9.0432]
[1778040166631,38.11,81545.2,0.51,-0.11689,0.00011,9.04449]
[1778040170486,38.11,81544.88,0.51,-0.11692,0.00011,9.04633]
[1778040170587,38.11,81544.74,0.51,-0.11693,0.00011,9.04709]
[1778040173802,38.11,81545.46,0.51,-0.11685,0.00011,9.04266]
[1778040174196,38.11,81545.46,0.51,-0.11685,0.00011,9.04266]
[1778040176441,38.11,81545.93,0.51,-0.1168,0.00011,9.03977]
[1778040176474,38.11,81549.5,0.51,-0.1164,0.00011,9.01826]
[1778040178450,38.11,81549.5,0.51,-0.1164,0.00011,9.01826]
[1778040178473,38.11,81549.5,0.51,-0.1164,0.00011,9.01826]
[1778040178829,38.11,81549.16,0.51,-0.11644,0.00011,9.0203]
[1778040179044,38.11,81549.96,0.51,-0.11635,0.00011,9.01548]
[1778040180632,38.11,81544.52,0.51,-0.11696,0.00011,9.04824]
[1778040181145,38.11,81544.52,0.51,-0.11696,0.00011,9.04824]
[1778040183127,38.11,81542.69,0.51,-0.11716,0.00011,9.05922]
[1778040183206,38.11,81543.45,0.51,-0.11707,0.00011,9.05451]
[1778040183711,38.11,81543.45,0.51,-0.11707,0.00011,9.05451]
[1778040183806,38.11,81543.06,0.51,-0.11712,0.00011,9.05686]
[1778040189286,38.11,81545.02,0.51,-0.11689,0.00011,9.04482]
[1778040190591,38.11,81545.27,0.51,-0.11686,0.00011,9.04329]
[1778040190614,38.11,81545.27,0.51,-0.11686,0.00011,9.04329]
[1778040190789,38.11,81545.27,0.51,-0.11686,0.00011,9.04329]
[1778040190803,38.11,81545.76,0.51,-0.11681,0.00011,9.04031]
[1778040193137,38.11,81545.76,0.51,-0.11681,0.00011,9.0403]
[1778040193149,38.11,81545.76,0.51,-0.11681,0.00011,9.0403]
[1778040193280,38.11,81544.68,0.51,-0.11693,0.00011,9.04678]
[1778040196790,38.11,81543.88,0.51,-0.11702,0.00011,9.05155]
[1778040201546,38.11,81543.68,0.51,-0.11704,0.00011,9.05266]
[1778040201575,38.11,81543.68,0.51,-0.11704,0.00011,9.05266]
[1778040203388,38.11,81543.18,0.51,-0.11709,0.00011,9.05566]
[1778040203485,38.11,81543.29,0.51,-0.11708,0.00011,9.05495]
[1778040204092,38.11,81543.29,0.51,-0.11708,0.00011,9.05495]
[1778040204172,38.11,81543.35,0.51,-0.11707,0.00011,9.05457]
[1778040206475,38.11,81543.35,0.51,-0.11707,0.00011,9.05457]
[1778040206481,38.11,81543.35,0.51,-0.11707,0.00011,9.05457]
[1778040206517,38.11,81543.35,0.51,-0.11707,0.00011,9.05457]
[1778040206916,38.11,81543.09,0.51,-0.1171,0.00011,9.0561]
[1778040208120,38.11,81543.09,0.51,-0.1171,0.00011,9.0561]
[1778040208156,38.11,81543.09,0.51,-0.1171,0.00011,9.0561]
[1778040208196,38.11,81530.88,0.51,-0.11847,0.00011,9.12968]
[1778040210064,38.11,81530.88,0.51,-0.11847,0.00011,9.12968]
[1778040210076,38.11,81530.88,0.51,-0.11847,0.00011,9.12968]
[1778040213976,38.1,81515.16,0.51,-0.12018,0.00011,9.21765]
[1778040218997,38.1,81510.06,0.51,-0.12075,0.00011,9.24769]
[1778040219924,38.1,81510.06,0.51,-0.12075,0.00011,9.24769]
[1778040222018,38.1,81497.89,0.51,-0.12215,0.00012,9.32157]
[1778040227052,38.1,81493.94,0.51,-0.1226,0.00012,9.3453]
[1778040229132,38.1,81497.74,0.51,-0.12216,0.00012,9.32209]
[1778040235191,38.1,81497.96,0.51,-0.12213,0.00012,9.32066]
[1778040240936,38.1,81500.1,0.51,-0.12186,0.00012,9.30672]
[1778040242820,38.1,81499.67,0.51,-0.12191,0.00012,9.30936]
[1778040249499,38.1,81499.58,0.51,-0.12193,0.00012,9.31001]
[1778040258897,38.09,81502.08,0.51,-0.12161,0.00012,9.29313]
[1778040259654,38.09,81502.18,0.51,-0.12159,0.00012,9.2923]
[1778040260287,38.09,81513.71,0.51,-0.12027,0.00011,9.22223]
[1778040261133,38.09,81513.71,0.51,-0.12027,0.00011,9.22223]
[1778040261521,38.09,81513.71,0.51,-0.12027,0.00011,9.22223]
[1778040261559,38.09,81513.49,0.51,-0.12029,0.00011,9.22347]
[1778040267552,38.09,81510.77,0.51,-0.12059,0.00011,9.23922]
[1778040272968,38.09,81514.38,0.51,-0.12009,0.00011,9.21011]
[1778040282202,38.08,81511.87,0.51,-0.12036,0.00011,9.22453]
[1778040286393,38.08,81507.14,0.51,-0.1209,0.00011,9.25278]
[1778040286493,38.08,81499.82,0.51,-0.12174,0.00012,9.29709]
[1778040287193,38.08,81499.82,0.51,-0.12174,0.00012,9.29709]
[1778040287484,38.08,81499.82,0.51,-0.12173,0.00012,9.29693]
[1778040288304,38.08,81499.82,0.51,-0.12173,0.00012,9.29693]
[1778040288482,38.08,81500.66,0.51,-0.12163,0.00012,9.29164]
[1778040289934,38.08,81501.5,0.51,-0.12153,0.00012,9.28636]
[1778040290496,38.08,81501.03,0.51,-0.12158,0.00012,9.28904]
[1778040295531,38.08,81500.87,0.51,-0.12159,0.00012,9.28914]
[1778040300566,38.08,81500.73,0.51,-0.12159,0.00012,9.28905]
[1778040305601,38.07,81505.06,0.51,-0.12107,0.00011,9.26189]
[1778040309193,38.07,81508.09,0.51,-0.12072,0.00011,9.2431]
[1778040309629,38.07,81509.05,0.51,-0.1206,0.00011,9.23716]
[1778040311649,38.07,81518.33,0.51,-0.11954,0.00011,9.18073]
[1778040316681,38.07,81526.34,0.51,-0.11863,0.00011,9.13206]
[1778040322521,38.07,81531.41,0.51,-0.11805,0.00011,9.10134]
[1778040327755,38.07,81538.57,0.51,-0.11725,0.00011,9.05809]
[1778040332107,38.07,81536.72,0.51,-0.11739,0.00011,9.06279]
[1778040335927,38.07,81533.31,0.51,-0.11777,0.00011,9.08325]
[1778040336027,38.07,81533.72,0.51,-0.11772,0.00011,9.08073]
[1778040341224,38.07,81530.16,0.51,-0.11812,0.00011,9.10209]
[1778040346889,38.07,81523.01,0.51,-0.11892,0.00011,9.14507]
[1778040351923,38.07,81524.66,0.51,-0.11873,0.00011,9.13497]
[1778040356958,38.07,81522.07,0.51,-0.11903,0.00011,9.15054]
[1778040361992,38.07,81520.6,0.51,-0.11919,0.00011,9.15932]
[1778040367700,38.07,81520.63,0.51,-0.11919,0.00011,9.15905]
[1778040367711,38.07,81520.63,0.51,-0.11919,0.00011,9.15905]
[1778040367716,38.07,81520.63,0.51,-0.11919,0.00011,9.15905]
[1778040367948,38.07,81520.2,0.51,-0.11923,0.00011,9.16163]
[1778040369879,38.07,81519.14,0.51,-0.11935,0.00011,9.16801]
[1778040370049,38.07,81520.03,0.51,-0.11925,0.00011,9.1626]
[1778040373504,38.07,81519.63,0.51,-0.1193,0.00011,9.165]
[1778040373605,38.07,81520.96,0.51,-0.11915,0.00011,9.15692]
[1778040374208,38.07,81520.96,0.51,-0.11915,0.00011,9.15692]
[1778040374302,38.07,81521.66,0.51,-0.11907,0.00011,9.15269]
[1778040379387,38.07,81524.63,0.51,-0.11873,0.00011,9.13483]
[1778040379423,38.07,81524.63,0.51,-0.11873,0.00011,9.13483]
[1778040385159,38.07,81529.53,0.51,-0.11819,0.00011,9.106]
[1778040391199,38.07,81530.15,0.51,-0.11807,0.00011,9.09653]
[1778040393729,38.07,81532.49,0.51,-0.1178,0.00011,9.08252]
[1778040394488,38.07,81532.49,0.51,-0.11781,0.00011,9.08264]
[1778040394528,38.07,81532.49,0.51,-0.11781,0.00011,9.08264]
[1778040394764,38.07,81532.49,0.51,-0.11781,0.00011,9.08264]
[1778040394580,38.07,81534.57,0.51,-0.11758,0.00011,9.07021]
[1778040398734,38.07,81541.91,0.51,-0.11676,0.00011,9.02647]
[1778040398771,38.07,81545.41,0.51,-0.11637,0.00011,9.00559]
[1778040400455,38.08,81558.13,0.51,-0.11497,0.00011,8.92963]
[1778040406413,38.08,81557.9,0.51,-0.11503,0.00011,8.93285]
[1778040406920,38.08,81556.99,0.51,-0.11513,0.00011,8.93869]
[1778040408320,38.09,81566.6,0.51,-0.11409,0.00011,8.88181]
[1778040411679,38.09,81572.8,0.51,-0.11342,0.00011,8.84562]
[1778040415110,38.09,81582.27,0.51,-0.11242,0.00011,8.79074]
[1778040415143,38.09,81582.27,0.51,-0.11242,0.00011,8.79074]
[1778040421413,38.1,81583.96,0.51,-0.11226,0.00011,8.78215]
[1778040423671,38.1,81584.15,0.51,-0.11225,0.00011,8.78122]
[1778040423728,38.1,81587.76,0.51,-0.11186,0.00011,8.75985]
[1778040423832,38.1,81587.76,0.51,-0.11186,0.00011,8.75985]
[1778040425354,38.1,81587.76,0.51,-0.11186,0.00011,8.76008]
[1778040427420,38.1,81597.01,0.51,-0.11087,0.00011,8.7055]
[1778040427432,38.1,81597.01,0.51,-0.11087,0.00011,8.7055]
[1778040428319,38.1,81590.32,0.51,-0.1116,0.00011,8.74565]
[1778040429396,38.1,81590.32,0.51,-0.1116,0.00011,8.74588]
[1778040432971,38.11,81591.08,0.51,-0.11154,0.00011,8.74225]
[1778040433001,38.11,81591.08,0.51,-0.11154,0.00011,8.74225]
[1778040433037,38.11,81591.08,0.51,-0.11154,0.00011,8.74225]
[1778040433423,38.11,81591.08,0.51,-0.11154,0.00011,8.74225]
[1778040433444,38.11,81591.08,0.51,-0.11154,0.00011,8.74225]
[1778040433498,38.11,81586.33,0.51,-0.11206,0.00011,8.77083]
[1778040434159,38.11,81586.33,0.51,-0.11206,0.00011,8.77083]
[1778040434179,38.11,81586.33,0.51,-0.11206,0.00011,8.77083]
[1778040434660,38.11,81579.27,0.51,-0.11283,0.00011,8.8132]
[1778040434879,38.11,81579.27,0.51,-0.11283,0.00011,8.8132]
[1778040435509,38.11,81579.27,0.51,-0.11284,0.00011,8.8137]
[1778040437523,38.11,81571.25,0.51,-0.11373,0.00011,8.86256]
[1778040439502,38.11,81572.1,0.51,-0.11364,0.00011,8.85783]
[1778040443548,38.12,81572.56,0.51,-0.11362,0.00011,8.85652]
[1778040443952,38.12,81574.09,0.51,-0.11346,0.00011,8.84772]
[1778040444095,38.12,81574.09,0.51,-0.11346,0.00011,8.84772]
[1778040444576,38.12,81574.09,0.51,-0.11347,0.00011,8.84809]
[1778040447597,38.12,81564.88,0.51,-0.1145,0.00011,8.90426]
[1778040452634,38.13,81565.81,0.51,-0.11435,0.00011,8.8936]
[1778040458673,38.13,81567.8,0.51,-0.11416,0.00011,8.88333]
[1778040463712,38.14,81566.36,0.51,-0.11434,0.00011,8.89332]
[1778040468739,38.14,81565.51,0.51,-0.11446,0.00011,8.89945]
[1778040468792,38.14,81565.51,0.51,-0.11446,0.00011,8.89945]
[1778040468793,38.14,81557.11,0.51,-0.11539,0.00011,8.95009]
[1778040470783,38.14,81542.62,0.51,-0.11701,0.00011,9.03758]
[1778040475796,38.14,81541.96,0.51,-0.11709,0.00011,9.04193]
[1778040482845,38.14,81539.93,0.51,-0.11733,0.00011,9.05462]
[1778040488323,38.14,81535.46,0.51,-0.11784,0.00011,9.08181]
[1778040488555,38.14,81535.86,0.51,-0.11779,0.00011,9.07952]
[1778040492144,38.16,81535.57,0.51,-0.1179,0.00011,9.08523]
[1778040494052,38.16,81534.33,0.51,-0.11805,0.00011,9.09342]
[1778040494072,38.16,81534.33,0.51,-0.11805,0.00011,9.09342]
[1778040494152,38.16,81534.33,0.51,-0.11805,0.00011,9.09342]
[1778040494184,38.16,81532.72,0.51,-0.11824,0.00011,9.10348]
[1778040502770,38.17,81527.8,0.51,-0.11885,0.00011,9.1363]
[1778040504254,38.17,81527.8,0.51,-0.11885,0.00011,9.1363]
[1778040506006,38.17,81517.48,0.51,-0.12004,0.00011,9.19934]
[1778040511043,38.17,81512.6,0.51,-0.12054,0.00011,9.22318]
[1778040516078,38.17,81510.49,0.51,-0.12077,0.00011,9.23513]
[1778040521113,38.17,81509.29,0.51,-0.12091,0.00011,9.24261]
[1778040526148,38.17,81513.82,0.51,-0.1204,0.00011,9.21565]
[1778040531182,38.17,81513.79,0.51,-0.12041,0.00011,9.21631]
[1778040536490,38.18,81513.66,0.51,-0.12043,0.00011,9.21749]
[1778040538291,38.18,81516.46,0.51,-0.12012,0.00011,9.20073]
[1778040541313,38.18,81519.11,0.51,-0.11982,0.00011,9.18506]
[1778040551818,38.18,81519.5,0.51,-0.11979,0.00011,9.18339]
[1778040558372,38.18,81522.96,0.51,-0.11942,0.00011,9.16397]
[1778040559289,38.18,81522.96,0.51,-0.11942,0.00011,9.16397]
[1778040559948,38.18,81522.96,0.51,-0.11942,0.00011,9.16397]
[1778040560405,38.18,81522.26,0.51,-0.11951,0.00011,9.16832]
[1778040560848,38.18,81522.26,0.51,-0.11951,0.00011,9.16832]
[1778040563407,38.19,81529.89,0.51,-0.11865,0.00011,9.1227]
[1778040568070,38.19,81534.94,0.51,-0.1181,0.00011,9.0934]
[1778040568115,38.19,81534.94,0.51,-0.1181,0.00011,9.0934]
[1778040568443,38.19,81534.63,0.51,-0.11814,0.00011,9.09553]
[1778040571464,38.19,81542.3,0.51,-0.11722,0.00011,9.04379]
[1778040576498,38.2,81544.56,0.51,-0.11699,0.00011,9.03139]
[1778040577100,38.2,81544.56,0.51,-0.11699,0.00011,9.03139]
[1778040583547,38.2,81544.09,0.51,-0.11705,0.00011,9.03459]
[1778040585185,38.2,81544.7,0.51,-0.11699,0.00011,9.03098]
[1778040585561,38.2,81545.65,0.51,-0.11688,0.00011,9.02535]
[1778040590597,38.2,81545.2,0.51,-0.11694,0.00011,9.02841]
[1778040594680,38.2,81545.95,0.51,-0.11686,0.00011,9.02412]
[1778040595076,38.2,81545.79,0.51,-0.11688,0.00011,9.02516]
[1778040595262,38.2,81545.79,0.51,-0.11688,0.00011,9.02516]
[1778040595736,38.2,81509.97,0.51,-0.12093,0.00011,9.24114]
[1778040596888,38.2,81509.97,0.51,-0.12093,0.00011,9.24114]
[1778040596931,38.2,81509.97,0.51,-0.12093,0.00011,9.24114]
[1778040596911,38.2,81501.72,0.51,-0.12189,0.00012,9.29175]
[1778040597113,38.2,81501.72,0.51,-0.12189,0.00012,9.29175]
[1778040597517,38.2,81501.72,0.51,-0.12189,0.00012,9.29175]
[1778040597534,38.2,81501.72,0.51,-0.12189,0.00012,9.29175]
[1778040600872,38.2,81501.59,0.51,-0.12192,0.00012,9.29331]
[1778040600925,38.2,81508.23,0.51,-0.12116,0.00011,9.25337]
[1778040602015,38.21,81508.32,0.51,-0.12115,0.00011,9.25287]
[1778040602689,38.21,81519.57,0.51,-0.11987,0.00011,9.18497]
[1778040603225,38.21,81519.57,0.51,-0.11987,0.00011,9.18497]
[1778040603236,38.21,81519.57,0.51,-0.11987,0.00011,9.18497]
[1778040603248,38.21,81519.57,0.51,-0.11987,0.00011,9.18497]
[1778040603284,38.21,81519.57,0.51,-0.11987,0.00011,9.18497]
[1778040603474,38.21,81519.57,0.51,-0.11987,0.00011,9.18497]
[1778040603696,38.21,81523.34,0.51,-0.11944,0.00011,9.16236]
[1778040605093,38.21,81524.99,0.51,-0.11926,0.00011,9.15258]
[1778040609530,38.21,81518.03,0.51,-0.12006,0.00011,9.19531]
[1778040614776,38.21,81520.41,0.51,-0.11981,0.00011,9.18176]
[1778040616986,38.21,81520.41,0.51,-0.11981,0.00011,9.18176]
[1778040616994,38.21,81520.41,0.51,-0.11981,0.00011,9.18176]
[1778040617796,38.21,81521.16,0.51,-0.11973,0.00011,9.17766]
[1778040618447,38.21,81521.16,0.51,-0.11973,0.00011,9.17766]
[1778040618804,38.21,81515.7,0.51,-0.12036,0.00011,9.21104]
[1778040623839,38.22,81515.16,0.51,-0.12045,0.00011,9.21553]
[1778040628875,38.22,81515.01,0.51,-0.12047,0.00011,9.21683]
[1778040633908,38.22,81511.56,0.51,-0.1208,0.00011,9.23142]
[1778040638944,38.22,81514.8,0.51,-0.12043,0.00011,9.21209]
[1778040643978,38.22,81515.03,0.51,-0.12041,0.00011,9.21107]
[1778040650028,38.22,81514.45,0.51,-0.12049,0.00011,9.21503]
[1778040655059,38.22,81510.27,0.51,-0.12097,0.00011,9.24063]
[1778040658119,38.22,81509.85,0.51,-0.12102,0.00011,9.24329]
[1778040658890,38.22,81509.85,0.51,-0.12102,0.00011,9.24329]
[1778040658930,38.22,81509.85,0.51,-0.12102,0.00011,9.24329]
[1778040659031,38.22,81509.82,0.51,-0.12103,0.00011,9.24351]
[1778040659359,38.22,81509.82,0.51,-0.12103,0.00011,9.24351]
[1778040660011,38.22,81509.41,0.51,-0.12108,0.00011,9.24603]
[1778040660158,38.22,81509.41,0.51,-0.12108,0.00011,9.24603]
[1778040660199,38.22,81509.96,0.51,-0.12101,0.00011,9.2427]
[1778040661758,38.22,81509.96,0.51,-0.12101,0.00011,9.2427]
[1778040664830,38.22,81513.61,0.51,-0.1206,0.00011,9.22078]
[1778040664852,38.22,81513.61,0.51,-0.1206,0.00011,9.22078]
[1778040664929,38.22,81513.61,0.51,-0.1206,0.00011,9.22078]
[1778040664980,38.22,81513.86,0.51,-0.12057,0.00011,9.21934]
[1778040666230,38.22,81519.28,0.51,-0.11995,0.00011,9.18661]
[1778040666660,38.22,81519.28,0.51,-0.11995,0.00011,9.18661]
[1778040667014,38.23,81526.66,0.51,-0.11912,0.00011,9.14229]
[1778040668051,38.23,81526.66,0.51,-0.11912,0.00011,9.14229]
[1778040668068,38.23,81526.66,0.51,-0.11912,0.00011,9.14229]
[1778040668160,38.23,81526.66,0.51,-0.11912,0.00011,9.14229]
[1778040668248,38.23,81526.66,0.51,-0.11912,0.00011,9.14229]
[1778040668261,38.23,81525.72,0.51,-0.11923,0.00011,9.14815]
[1778040673972,38.23,81526.75,0.51,-0.11913,0.00011,9.14301]
[1778040680234,38.23,81528.25,0.51,-0.11898,0.00011,9.13506]
[1778040682371,38.23,81532.7,0.51,-0.11848,0.00011,9.10844]
[1778040685672,38.24,81534.14,0.51,-0.11833,0.00011,9.10039]
[1778040691311,38.24,81542.43,0.51,-0.11736,0.00011,9.0456]
[1778040693143,38.24,81543.16,0.51,-0.11728,0.00011,9.04144]
[1778040696059,38.24,81544.56,0.51,-0.11713,0.00011,9.0332]
[1778040696667,38.24,81533.56,0.51,-0.11837,0.00011,9.09989]
[1778040698513,38.24,81533.56,0.51,-0.11837,0.00011,9.09989]
[1778040698575,38.24,81533.56,0.51,-0.11837,0.00011,9.09989]
[1778040698612,38.24,81533.56,0.51,-0.11837,0.00011,9.09989]
[1778040698709,38.24,81533.37,0.51,-0.1184,0.00011,9.10131]
[1778040704185,38.24,81532.13,0.51,-0.11852,0.00011,9.10798]
[1778040710447,38.24,81530.42,0.51,-0.1187,0.00011,9.11735]
[1778040716488,38.24,81530.07,0.51,-0.11872,0.00011,9.1186]
[1778040721523,38.23,81528.68,0.51,-0.11887,0.00011,9.1263]
[1778040722215,38.23,81528.68,0.51,-0.11887,0.00011,9.1263]
[1778040722919,38.23,81528.68,0.51,-0.11887,0.00011,9.1263]
[1778040722924,38.23,81528.68,0.51,-0.11887,0.00011,9.1263]
[1778040723015,38.23,81528.68,0.51,-0.11887,0.00011,9.1263]
[1778040723314,38.23,81531.84,0.51,-0.11851,0.00011,9.10703]
[1778040724926,38.23,81531.15,0.51,-0.11859,0.00011,9.11139]
[1778040725629,38.23,81531.3,0.51,-0.11857,0.00011,9.11069]
[1778040729795,38.24,81530.73,0.51,-0.11865,0.00011,9.11493]
[1778040730312,38.24,81529.65,0.51,-0.11878,0.00011,9.12164]
[1778040731075,38.24,81529.65,0.51,-0.11878,0.00011,9.12164]
[1778040731257,38.24,81528.81,0.51,-0.11888,0.00011,9.12689]
[1778040732221,38.24,81528.81,0.51,-0.11888,0.00011,9.12689]
[1778040732838,38.24,81528.81,0.51,-0.11888,0.00011,9.12689]
[1778040733027,38.24,81528.81,0.51,-0.11888,0.00011,9.12689]
[1778040733055,38.24,81528.81,0.51,-0.11888,0.00011,9.12689]
[1778040733371,38.24,81528.81,0.51,-0.11889,0.00011,9.12728]
[1778040734104,38.24,81528.81,0.51,-0.11889,0.00011,9.12728]
[1778040734128,38.24,81528.81,0.51,-0.11889,0.00011,9.12728]
[1778040734732,38.24,81528.81,0.51,-0.11889,0.00011,9.12728]
[1778040734750,38.24,81528.81,0.51,-0.11889,0.00011,9.12728]
[1778040734890,38.24,81528.81,0.51,-0.11889,0.00011,9.12728]
[1778040741662,38.24,81523.1,0.51,-0.11957,0.00011,9.16341]
[1778040746698,38.25,81523.55,0.51,-0.11953,0.00011,9.16169]
[1778040751720,38.25,81529.07,0.51,-0.11886,0.00011,9.12296]
[1778040756769,38.25,81528.83,0.51,-0.1189,0.00011,9.12544]
[1778040761820,38.26,81526.63,0.51,-0.11917,0.00011,9.13966]
[1778040765649,38.26,81526.02,0.51,-0.11925,0.00011,9.14391]
[1778040767767,38.26,81526.28,0.51,-0.11922,0.00011,9.14254]
[1778040775143,38.26,81526.34,0.51,-0.11923,0.00011,9.14294]
[1778040780946,38.27,81519.91,0.51,-0.12,0.00011,9.1837]
[1778040785981,38.27,81520.23,0.51,-0.11996,0.00011,9.18189]
[1778040791016,38.27,81520.44,0.51,-0.11995,0.00011,9.18105]
[1778040796051,38.27,81518.35,0.51,-0.12017,0.00011,9.19283]
[1778040801086,38.26,81521.3,0.51,-0.11982,0.00011,9.17426]
[1778040802596,38.26,81520.92,0.51,-0.11986,0.00011,9.1764]
[1778040803851,38.26,81521.34,0.51,-0.11981,0.00011,9.17372]
[1778040805863,38.26,81520.65,0.51,-0.11988,0.00011,9.17759]
[1778040809904,38.26,81520.24,0.51,-0.11994,0.00011,9.18037]
[1778040811927,38.26,81520.11,0.51,-0.11988,0.00011,9.17465]
[1778040817203,38.26,81519.12,0.51,-0.11998,0.00011,9.17969]
[1778040822236,38.26,81517.83,0.51,-0.12011,0.00011,9.18698]
[1778040828277,38.26,81515.66,0.51,-0.12038,0.00011,9.20079]
[1778040833312,38.26,81516.53,0.51,-0.12029,0.00011,9.19611]
[1778040835317,38.26,81516.81,0.51,-0.12026,0.00011,9.19465]
[1778040835636,38.26,81516.81,0.51,-0.12026,0.00011,9.19465]
[1778040836294,38.26,81516.82,0.51,-0.12026,0.00011,9.19471]
[1778040837106,38.26,81516.82,0.51,-0.12026,0.00011,9.19471]
[1778040838823,38.26,81516.01,0.51,-0.12035,0.00011,9.19971]
[1778040838857,38.26,81516.01,0.51,-0.12035,0.00011,9.19971]
[1778040839163,38.27,81515.98,0.51,-0.12036,0.00011,9.2001]
[1778040840769,38.27,81515.98,0.51,-0.12036,0.00011,9.2001]
[1778040840807,38.27,81515.98,0.51,-0.12036,0.00011,9.2001]
[1778040841033,38.27,81515.98,0.51,-0.12036,0.00011,9.2001]
[1778040841062,38.27,81509.58,0.51,-0.1211,0.00011,9.23889]
[1778040841346,38.27,81509.58,0.51,-0.1211,0.00011,9.23889]
[1778040841386,38.27,81509.58,0.51,-0.1211,0.00011,9.23889]
[1778040841801,38.27,81508.56,0.51,-0.12121,0.00011,9.24509]
[1778040842870,38.27,81508.56,0.51,-0.12121,0.00011,9.24509]
[1778040843630,38.27,81509.96,0.51,-0.12106,0.00011,9.23667]
[1778040845704,38.27,81510.24,0.51,-0.12102,0.00011,9.23507]
[1778040845750,38.27,81510.24,0.51,-0.12102,0.00011,9.23507]
[1778040845791,38.27,81508.94,0.51,-0.12117,0.00011,9.24296]
[1778040849785,38.27,81496.46,0.51,-0.12261,0.00012,9.31847]
[1778040855242,38.27,81496.19,0.51,-0.12264,0.00012,9.31971]
[1778040861516,38.26,81496.79,0.51,-0.12256,0.00012,9.31573]
[1778040867552,38.26,81491.47,0.51,-0.12316,0.00012,9.34698]
[1778040869216,38.26,81491.47,0.51,-0.12316,0.00012,9.34698]
[1778040879637,38.26,81498.38,0.51,-0.12227,0.00012,9.29785]
[1778040881076,38.26,81498.38,0.51,-0.12227,0.00012,9.29785]
[1778040881145,38.26,81498.36,0.51,-0.12228,0.00012,9.2979]
[1778040883957,38.26,81506.16,0.51,-0.12138,0.00011,9.25072]
[1778040885526,38.26,81506.16,0.51,-0.12138,0.00011,9.25072]
[1778040885574,38.26,81506.16,0.51,-0.12138,0.00011,9.25072]
[1778040885592,38.26,81506.16,0.51,-0.12138,0.00011,9.25072]
[1778040885634,38.26,81506.16,0.51,-0.12138,0.00011,9.25072]
[1778040886445,38.26,81511.29,0.51,-0.12079,0.00011,9.21977]
[1778040886515,38.26,81511.29,0.51,-0.12079,0.00011,9.21977]
[1778040886550,38.26,81511.29,0.51,-0.12079,0.00011,9.21977]
[1778040886564,38.26,81511.29,0.51,-0.12079,0.00011,9.21977]
[1778040886736,38.26,81511.29,0.51,-0.12079,0.00011,9.21977]
[1778040886778,38.26,81511.29,0.51,-0.12079,0.00011,9.21977]
[1778040886796,38.26,81511.29,0.51,-0.12079,0.00011,9.21977]
[1778040887238,38.26,81511.29,0.51,-0.12079,0.00011,9.21977]
[1778040887321,38.26,81518.36,0.51,-0.11998,0.00011,9.17723]
[1778040887435,38.26,81518.36,0.51,-0.11998,0.00011,9.17723]
[1778040888294,38.26,81521.76,0.51,-0.1196,0.00011,9.15689]
[1778040888376,38.26,81521.76,0.51,-0.1196,0.00011,9.15689]
[1778040888411,38.26,81521.76,0.51,-0.1196,0.00011,9.15689]
[1778040888427,38.26,81521.76,0.51,-0.1196,0.00011,9.15689]
[1778040890290,38.26,81521.76,0.51,-0.1196,0.00011,9.15689]
[1778040890501,38.26,81524.84,0.51,-0.11925,0.00011,9.13851]
[1778040890537,38.26,81524.84,0.51,-0.11925,0.00011,9.13851]
[1778040890553,38.26,81524.84,0.51,-0.11925,0.00011,9.13851]
[1778040890568,38.26,81524.84,0.51,-0.11925,0.00011,9.13851]
[1778040891195,38.26,81524.84,0.51,-0.11925,0.00011,9.13851]
[1778040891238,38.26,81524.84,0.51,-0.11925,0.00011,9.13851]
[1778040891262,38.26,81544.29,0.51,-0.11706,0.00011,9.02147]
[1778040891371,38.26,81544.29,0.51,-0.11706,0.00011,9.02147]
[1778040892832,38.26,81544.29,0.51,-0.11706,0.00011,9.02147]
[1778040892856,38.26,81544.29,0.51,-0.11706,0.00011,9.02147]
[1778040892861,38.26,81546.84,0.51,-0.11678,0.00011,9.00634]
[1778040898856,38.26,81548.2,0.51,-0.11663,0.00011,8.99843]
[1778040899050,38.26,81550.38,0.51,-0.11639,0.00011,8.98564]
[1778040901290,38.26,81551.17,0.51,-0.11631,0.00011,8.98099]
[1778040902801,38.26,81552.05,0.51,-0.11621,0.00011,8.9758]
[1778040902841,38.26,81552.05,0.51,-0.11621,0.00011,8.9758]
[1778040908842,38.26,81552.91,0.51,-0.11613,0.00011,8.97142]
[1778040910150,38.26,81552.91,0.51,-0.11613,0.00011,8.97142]
[1778040915648,38.27,81552.46,0.51,-0.11618,0.00011,8.9745]
[1778040915672,38.27,81552.46,0.51,-0.11618,0.00011,8.9745]
[1778040915891,38.27,81553.05,0.51,-0.11612,0.00011,8.971]
[1778040917063,38.27,81553.05,0.51,-0.11612,0.00011,8.971]
[1778040919071,38.27,81560.66,0.51,-0.11528,0.00011,8.92561]
[1778040923102,38.27,81563.57,0.51,-0.11496,0.00011,8.90862]
[1778040927158,38.27,81566.63,0.51,-0.11463,0.00011,8.89075]
[1778040927583,38.27,81563.16,0.51,-0.11502,0.00011,8.91159]
[1778040927601,38.27,81563.16,0.51,-0.11502,0.00011,8.91159]
[1778040927670,38.27,81563.16,0.51,-0.11502,0.00011,8.91159]
[1778040927975,38.27,81563.16,0.51,-0.11502,0.00011,8.91166]
[1778040929990,38.27,81553.48,0.51,-0.11609,0.00011,8.96959]
[1778040935025,38.27,81553.88,0.51,-0.11598,0.00011,8.9608]
[1778040940063,38.27,81547.24,0.51,-0.11672,0.00011,9.00077]
[1778040940750,38.27,81547.24,0.51,-0.11672,0.00011,9.00077]
[1778040945862,38.27,81540.21,0.51,-0.11753,0.00011,9.04398]
[1778040945933,38.27,81540.21,0.51,-0.11753,0.00011,9.04398]
[1778040946130,38.27,81539.06,0.51,-0.11766,0.00011,9.05108]
[1778040947108,38.27,81528.49,0.51,-0.11886,0.00011,9.11481]
[1778040947822,38.27,81528.49,0.51,-0.11886,0.00011,9.11481]
[1778040948220,38.27,81522.32,0.51,-0.11956,0.00011,9.15207]
[1778040949070,38.27,81522.32,0.51,-0.11956,0.00011,9.15207]
[1778040949123,38.27,81522.32,0.51,-0.11956,0.00011,9.15213]
[1778040950910,38.27,81522.32,0.51,-0.11956,0.00011,9.15213]
[1778040951136,38.28,81521.62,0.51,-0.11964,0.00011,9.15647]
[1778040955183,38.28,81513.99,0.51,-0.12052,0.00011,9.20267]
[1778040960199,38.28,81511.1,0.51,-0.12085,0.00011,9.22027]
[1778040965234,38.28,81513.07,0.51,-0.12063,0.00011,9.20852]
[1778040967935,38.28,81513.98,0.51,-0.12053,0.00011,9.20317]
[1778040968255,38.28,81512.39,0.51,-0.12071,0.00011,9.21284]
[1778040969740,38.28,81511.99,0.51,-0.12076,0.00011,9.21532]
[1778040972427,38.28,81518.15,0.51,-0.12006,0.00011,9.17846]
[1778040972463,38.28,81518.15,0.51,-0.12006,0.00011,9.17846]
[1778040972594,38.28,81518.15,0.51,-0.12006,0.00011,9.17846]
[1778040972927,38.28,81518.15,0.51,-0.12006,0.00011,9.17846]
[1778040972949,38.28,81518.15,0.51,-0.12006,0.00011,9.17846]
[1778040973530,38.28,81520.29,0.51,-0.11982,0.00011,9.16569]
[1778040973553,38.28,81520.29,0.51,-0.11982,0.00011,9.16569]
[1778040973631,38.28,81520.29,0.51,-0.11982,0.00011,9.16569]
[1778040974297,38.28,81520.17,0.51,-0.11983,0.00011,9.16656]
[1778040978510,38.28,81519.99,0.51,-0.11987,0.00011,9.16826]
[1778040978533,38.28,81519.99,0.51,-0.11987,0.00011,9.16826]
[1778040979332,38.28,81520.59,0.51,-0.1198,0.00011,9.1648]
[1778040981122,38.28,81520.08,0.51,-0.11986,0.00011,9.16803]
[1778040981134,38.28,81520.08,0.51,-0.11986,0.00011,9.16803]
[1778040981251,38.28,81520.08,0.51,-0.11986,0.00011,9.16803]
[1778040981346,38.28,81519.47,0.51,-0.11993,0.00011,9.17187]
[1778040981754,38.28,81519.47,0.51,-0.11993,0.00011,9.17187]
[1778040981846,38.28,81519.47,0.51,-0.11993,0.00011,9.17187]
[1778040983368,38.28,81531.14,0.51,-0.11862,0.00011,9.10193]
[1778040986362,38.28,81531.14,0.51,-0.11861,0.00011,9.10185]
[1778040986423,38.29,81532.89,0.51,-0.11843,0.00011,9.09185]
[1778040988396,38.29,81545.8,0.51,-0.11699,0.00011,9.01488]
[1778040989863,38.29,81551.97,0.51,-0.1163,0.00011,8.97825]
[1778040990410,38.29,81554.57,0.51,-0.11602,0.00011,8.96277]
[1778040991873,38.29,81558.03,0.51,-0.11556,0.00011,8.9357]
[1778040992424,38.29,81562.88,0.51,-0.11503,0.00011,8.90683]
[1778040994180,38.29,81563.26,0.51,-0.11499,0.00011,8.90473]
[1778040994182,38.29,81562.48,0.51,-0.11508,0.00011,8.90956]
[1778040996697,38.29,81564.96,0.51,-0.11481,0.00011,8.89505]
[1778040998774,38.29,81566.05,0.51,-0.11469,0.00011,8.8887]
[1778041000009,38.29,81560.25,0.51,-0.11534,0.00011,8.92352]
[1778041000017,38.29,81560.25,0.51,-0.11534,0.00011,8.92352]
[1778041000029,38.29,81560.25,0.51,-0.11534,0.00011,8.92352]
[1778041000035,38.29,81557.61,0.51,-0.11564,0.00011,8.93955]
[1778041006306,38.29,81557.85,0.51,-0.11562,0.00011,8.93857]
[1778041012254,38.29,81557.87,0.51,-0.11562,0.00011,8.93872]
[1778041017598,38.3,81558.45,0.51,-0.11556,0.00011,8.93566]
[1778041022634,38.3,81556.2,0.51,-0.11582,0.00011,8.94931]
[1778041028276,38.3,81555.22,0.51,-0.11593,0.00011,8.95523]
[1778041030692,38.3,81545.05,0.51,-0.11706,0.00011,9.01612]
[1778041035724,38.3,81542.58,0.51,-0.11733,0.00011,9.03059]
[1778041040759,38.29,81539.09,0.51,-0.11772,0.00011,9.0513]
[1778041046801,38.29,81534.14,0.51,-0.11827,0.00011,9.08068]
[1778041051836,38.29,81534.96,0.51,-0.1181,0.00011,9.06901]
[1778041056872,38.29,81537.86,0.51,-0.11777,0.00011,9.05148]
[1778041061907,38.29,81538.43,0.51,-0.11771,0.00011,9.04792]
[1778041066943,38.29,81535.31,0.51,-0.11805,0.00011,9.0665]
[1778041071978,38.29,81531.41,0.51,-0.11849,0.00011,9.08974]
[1778041077013,38.29,81526.95,0.51,-0.11899,0.00011,9.11627]
[1778041082048,38.29,81526.68,0.51,-0.11901,0.00011,9.11757]
[1778041087084,38.29,81521.15,0.51,-0.11963,0.00011,9.15044]
[1778041092121,38.29,81512.78,0.51,-0.12058,0.00011,9.20038]
[1778041097155,38.28,81510.15,0.51,-0.12087,0.00011,9.21564]
[1778041102189,38.28,81507.46,0.51,-0.12117,0.00011,9.23129]
[1778041107195,38.28,81505.31,0.51,-0.12141,0.00011,9.24383]
[1778041107282,38.28,81505.31,0.51,-0.12141,0.00011,9.24383]
[1778041107374,38.28,81496.04,0.51,-0.12247,0.00012,9.29975]
[1778041107680,38.28,81496.04,0.51,-0.12247,0.00012,9.29975]
[1778041108450,38.28,81496.04,0.51,-0.12247,0.00012,9.29975]
[1778041108463,38.28,81496.04,0.51,-0.12247,0.00012,9.29975]
[1778041108473,38.28,81485.43,0.51,-0.12371,0.00012,9.36417]
[1778041109043,38.28,81485.43,0.51,-0.12371,0.00012,9.36417]
[1778041109246,38.28,81485.43,0.51,-0.12371,0.00012,9.36428]
[1778041114280,38.28,81491.04,0.51,-0.12299,0.00012,9.32386]
[1778041119316,38.28,81491.66,0.51,-0.12292,0.00012,9.32019]
[1778041124308,38.28,81494.07,0.51,-0.12264,0.00012,9.30571]
[1778041124335,38.28,81494.07,0.51,-0.12264,0.00012,9.30571]
[1778041124416,38.28,81494.07,0.51,-0.12264,0.00012,9.30571]
[1778041124436,38.28,81494.45,0.51,-0.1226,0.00012,9.30344]
[1778041125449,38.28,81494.45,0.51,-0.1226,0.00012,9.30344]
[1778041125495,38.28,81494.45,0.51,-0.1226,0.00012,9.30344]
[1778041125507,38.28,81494.47,0.51,-0.1226,0.00012,9.30335]
[1778041131357,38.28,81497.25,0.51,-0.12228,0.00012,9.28666]
[1778041131722,38.28,81497.94,0.51,-0.1222,0.00012,9.28252]
[1778041132406,38.28,81497.94,0.51,-0.1222,0.00012,9.28255]
[1778041134020,38.28,81498.18,0.51,-0.12217,0.00012,9.28114]
[1778041134046,38.28,81498.18,0.51,-0.12217,0.00012,9.28114]
[1778041134278,38.28,81498.18,0.51,-0.12217,0.00012,9.28114]
[1778041134401,38.28,81498.18,0.51,-0.12217,0.00012,9.28114]
[1778041134542,38.28,81494.01,0.51,-0.12265,0.00012,9.30639]
[1778041135464,38.28,81485.79,0.51,-0.12361,0.00012,9.35619]
[1778041137634,38.28,81484.44,0.51,-0.12377,0.00012,9.36455]
[1778041139846,38.28,81485.04,0.51,-0.1237,0.00012,9.36072]
[1778041145499,38.29,81476.27,0.51,-0.12473,0.00012,9.41439]
[1778041147180,38.29,81475.87,0.51,-0.12478,0.00012,9.41689]
[1778041149528,38.28,81488.21,0.51,-0.12333,0.00012,9.34155]
[1778041154562,38.28,81492.77,0.51,-0.12279,0.00012,9.31356]
[1778041159598,38.28,81490.04,0.51,-0.12311,0.00012,9.33]
[1778041161884,38.28,81499.14,0.51,-0.12206,0.00012,9.27539]
[1778041164128,38.28,81500.3,0.51,-0.12193,0.00012,9.26838]
[1778041164158,38.28,81500.3,0.51,-0.12193,0.00012,9.26838]
[1778041164679,38.28,81506.24,0.51,-0.12124,0.00011,9.23251]
[1778041164736,38.28,81506.24,0.51,-0.12124,0.00011,9.23251]
[1778041164838,38.28,81514.03,0.51,-0.12035,0.00011,9.1855]
[1778041167338,38.28,81514.06,0.51,-0.12035,0.00011,9.18539]
[1778041167376,38.29,81512.16,0.51,-0.12058,0.00011,9.19765]
[1778041172689,38.29,81509.23,0.51,-0.12088,0.00011,9.21074]
[1778041175073,38.29,81511.08,0.51,-0.12068,0.00011,9.19996]
[1778041176668,38.3,81512.0,0.51,-0.12059,0.00011,9.19521]
[1778041177501,38.3,81513.83,0.51,-0.12038,0.00011,9.18443]
[1778041178544,38.3,81513.83,0.51,-0.12038,0.00011,9.18443]
[1778041178559,38.3,81513.83,0.51,-0.12038,0.00011,9.18443]
[1778041178730,38.3,81514.29,0.51,-0.12033,0.00011,9.18182]
[1778041180134,38.3,81514.29,0.51,-0.12033,0.00011,9.18182]
[1778041182118,38.3,81507.95,0.51,-0.12107,0.00011,9.22036]
[1778041187571,38.3,81509.48,0.51,-0.1209,0.00011,9.21192]
[1778041188548,38.3,81509.48,0.51,-0.1209,0.00011,9.21192]
[1778041188580,38.3,81509.48,0.51,-0.1209,0.00011,9.21192]
[1778041188640,38.3,81509.48,0.51,-0.1209,0.00011,9.21192]
[1778041188800,38.3,81509.27,0.51,-0.12093,0.00011,9.21331]
[1778041190200,38.3,81509.27,0.51,-0.12093,0.00011,9.21331]
[1778041195991,38.3,81509.47,0.51,-0.12092,0.00011,9.21288]
[1778041195998,38.3,81508.72,0.51,-0.12101,0.00011,9.21755]
[1778041196772,38.3,81508.72,0.51,-0.12101,0.00011,9.21755]
[1778041197641,38.3,81510.69,0.51,-0.12079,0.00011,9.20592]
[1778041198488,38.3,81510.69,0.51,-0.12079,0.00011,9.20592]
[1778041198489,38.31,81509.67,0.51,-0.12091,0.00011,9.21222]
[1778041203905,38.31,81509.15,0.51,-0.12098,0.00011,9.2161]
[1778041208466,38.31,81508.8,0.51,-0.12103,0.00011,9.21864]
[1778041208606,38.31,81510.37,0.51,-0.12086,0.00011,9.20948]
[1778041209600,38.31,81510.37,0.51,-0.12086,0.00011,9.20948]
[1778041209641,38.31,81511.92,0.51,-0.12068,0.00011,9.2003]
[1778041210356,38.31,81511.92,0.51,-0.12068,0.00011,9.2003]
[1778041210458,38.31,81513.47,0.51,-0.12051,0.00011,9.19113]
[1778041216377,38.31,81511.77,0.51,-0.12071,0.00011,9.20152]
[1778041222037,38.31,81508.14,0.51,-0.12112,0.00011,9.22312]
[1778041226106,38.31,81505.09,0.51,-0.12148,0.00011,9.24198]
[1778041226194,38.31,81503.13,0.51,-0.12171,0.00012,9.25408]
[1778041226801,38.31,81503.13,0.51,-0.12171,0.00012,9.25408]
[1778041227337,38.31,81503.13,0.51,-0.12171,0.00012,9.25408]
[1778041231681,38.31,81503.53,0.51,-0.12167,0.00012,9.252]
[1778041232275,38.31,81503.54,0.51,-0.1216,0.00012,9.24555]
[1778041232290,38.31,81503.54,0.51,-0.1216,0.00012,9.24555]
[1778041232482,38.31,81502.76,0.51,-0.12169,0.00012,9.25051]
[1778041235753,38.31,81502.76,0.51,-0.12169,0.00012,9.25051]
[1778041238146,38.32,81494.66,0.51,-0.12264,0.00012,9.30027]
[1778041243449,38.32,81496.52,0.51,-0.12246,0.00012,9.29052]
[1778041250230,38.33,81497.75,0.51,-0.12236,0.00012,9.28567]
[1778041254968,38.33,81498.58,0.51,-0.12229,0.00012,9.28193]
[1778041260300,38.34,81502.42,0.51,-0.12188,0.00012,9.26073]
[1778041261420,38.34,81502.42,0.51,-0.12188,0.00012,9.26073]
[1778041268432,38.35,81511.25,0.51,-0.12091,0.00011,9.20955]
[1778041268450,38.35,81511.25,0.51,-0.12091,0.00011,9.20955]
[1778041274020,38.36,81507.65,0.51,-0.12139,0.00011,9.23466]
[1778041274034,38.36,81507.65,0.51,-0.12139,0.00011,9.23466]
[1778041277397,38.36,81507.02,0.51,-0.12148,0.00011,9.23967]
[1778041280448,38.37,81496.63,0.51,-0.12271,0.00012,9.30388]
[1778041285484,38.37,81497.24,0.51,-0.12267,0.00012,9.30175]
[1778041290519,38.38,81499.82,0.51,-0.1224,0.00012,9.28774]
[1778041297371,38.38,81499.66,0.51,-0.12237,0.00012,9.28348]
[1778041299994,38.38,81499.75,0.51,-0.12239,0.00012,9.28455]
[1778041300589,38.39,81497.2,0.51,-0.12269,0.00012,9.30025]
[1778041301520,38.39,81497.2,0.51,-0.12269,0.00012,9.30025]
[1778041301597,38.39,81497.57,0.51,-0.12265,0.00012,9.29831]
[1778041307638,38.39,81498.8,0.51,-0.12254,0.00012,9.29267]
[1778041312673,38.4,81498.37,0.51,-0.12262,0.00012,9.29674]
[1778041314915,38.4,81498.61,0.51,-0.1226,0.00012,9.29587]
[1778041315701,38.4,81498.61,0.51,-0.1226,0.00012,9.29587]
[1778041315694,38.4,81499.86,0.51,-0.12247,0.00012,9.28862]
[1778041316486,38.4,81499.86,0.51,-0.12247,0.00012,9.28862]
[1778041317103,38.4,81499.75,0.51,-0.12248,0.00012,9.28958]
[1778041317108,38.4,81500.5,0.51,-0.1224,0.00012,9.28505]
[1778041322744,38.41,81502.84,0.51,-0.12216,0.00012,9.27279]
[1778041327202,38.41,81501.18,0.51,-0.12238,0.00012,9.28405]
[1778041327778,38.41,81505.14,0.51,-0.12193,0.00012,9.26049]
[1778041327924,38.41,81505.14,0.51,-0.12193,0.00012,9.26049]
[1778041328025,38.41,81505.14,0.51,-0.12193,0.00012,9.26049]
[1778041328785,38.41,81506.22,0.51,-0.12181,0.00011,9.25432]
[1778041330998,38.41,81511.86,0.51,-0.12117,0.00011,9.2211]
[1778041331025,38.41,81511.86,0.51,-0.12117,0.00011,9.2211]
[1778041333090,38.42,81512.41,0.51,-0.12112,0.00011,9.21819]
[1778041335685,38.42,81509.8,0.51,-0.12144,0.00011,9.23509]
[1778041335722,38.42,81509.8,0.51,-0.12144,0.00011,9.23509]
[1778041336853,38.42,81510.99,0.51,-0.12131,0.00011,9.22831]
[1778041336865,38.42,81510.99,0.51,-0.12131,0.00011,9.22831]
[1778041337565,38.42,81510.99,0.51,-0.12131,0.00011,9.22831]
[1778041337663,38.42,81510.99,0.51,-0.12131,0.00011,9.22831]
[1778041337717,38.42,81510.99,0.51,-0.12131,0.00011,9.22831]
[1778041337737,38.42,81510.99,0.51,-0.12131,0.00011,9.22831]
[1778041338824,38.42,81504.2,0.51,-0.12211,0.00012,9.27034]
[1778041338847,38.42,81504.2,0.51,-0.12211,0.00012,9.27034]
[1778041339413,38.42,81504.2,0.51,-0.12211,0.00012,9.27034]
[1778041339455,38.42,81504.2,0.51,-0.12211,0.00012,9.27034]
[1778041344900,38.43,81500.12,0.51,-0.12262,0.00012,9.29678]
[1778041350607,38.43,81500.65,0.51,-0.12258,0.00012,9.29476]
[1778041355978,38.44,81496.19,0.51,-0.12306,0.00012,9.31703]
[1778041361015,38.44,81496.98,0.51,-0.12299,0.00012,9.31353]
[1778041362226,38.44,81496.98,0.51,-0.12299,0.00012,9.31353]
[1778041362243,38.44,81496.98,0.51,-0.12299,0.00012,9.31353]
[1778041362349,38.44,81496.31,0.51,-0.12308,0.00012,9.31783]
[1778041362869,38.44,81496.31,0.51,-0.12308,0.00012,9.31783]
[1778041363219,38.44,81496.31,0.51,-0.12308,0.00012,9.31783]
[1778041363228,38.44,81496.31,0.51,-0.12308,0.00012,9.31783]
[1778041363268,38.44,81479.53,0.51,-0.12503,0.00012,9.41937]
[1778041363889,38.44,81479.53,0.51,-0.12503,0.00012,9.41937]
[1778041363915,38.44,81479.53,0.51,-0.12503,0.00012,9.41937]
[1778041364489,38.44,81479.53,0.51,-0.12503,0.00012,9.41937]
[1778041364521,38.44,81479.53,0.51,-0.12503,0.00012,9.41937]
[1778041368448,38.45,81477.56,0.51,-0.12527,0.00012,9.4318]
[1778041368551,38.45,81476.15,0.51,-0.12544,0.00012,9.44049]
[1778041369047,38.45,81476.15,0.51,-0.12544,0.00012,9.44049]
[1778041369106,38.45,81476.08,0.51,-0.12545,0.00012,9.44091]
[1778041373103,38.45,81475.93,0.51,-0.12547,0.00012,9.44204]
[1778041373696,38.45,81475.93,0.51,-0.12547,0.00012,9.44204]
[1778041373754,38.45,81475.93,0.51,-0.12547,0.00012,9.44204]
[1778041373793,38.45,81475.93,0.51,-0.12547,0.00012,9.44204]
[1778041373961,38.45,81475.06,0.51,-0.12558,0.00012,9.44745]
[1778041374664,38.45,81465.74,0.51,-0.12668,0.00012,9.50393]
[1778041380162,38.45,81464.84,0.51,-0.12681,0.00012,9.51054]
[1778041385184,38.46,81466.82,0.51,-0.12659,0.00012,9.49965]
[1778041389212,38.46,81475.5,0.51,-0.12559,0.00012,9.448]
[1778041394249,38.46,81478.52,0.51,-0.12526,0.00012,9.43098]
[1778041400290,38.47,81478.37,0.51,-0.1253,0.00012,9.43329]
[1778041403306,38.47,81481.29,0.51,-0.12497,0.00012,9.41609]
[1778041403441,38.47,81474.6,0.51,-0.12576,0.00012,9.45694]
[1778041409143,38.47,81473.27,0.51,-0.12593,0.00012,9.46574]
[1778041414390,38.47,81475.55,0.51,-0.12561,0.00012,9.44637]
[1778041419426,38.48,81479.52,0.51,-0.12516,0.00012,9.42334]
[1778041422176,38.48,81478.16,0.51,-0.12533,0.00012,9.43195]
[1778041422210,38.48,81478.16,0.51,-0.12533,0.00012,9.43195]
[1778041422823,38.48,81478.16,0.51,-0.12533,0.00012,9.43195]
[1778041422445,38.48,81478.35,0.51,-0.12531,0.00012,9.431]
[1778041424653,38.48,81486.72,0.51,-0.12434,0.00012,9.38096]
[1778041430501,38.49,81489.77,0.51,-0.12402,0.00012,9.36434]
[1778041435536,38.49,81490.45,0.51,-0.12397,0.00012,9.36145]
[1778041440572,38.49,81488.34,0.51,-0.12424,0.00012,9.37554]
[1778041446614,38.5,81489.02,0.51,-0.12419,0.00012,9.37304]
[1778041451648,38.5,81488.86,0.51,-0.12423,0.00012,9.37531]
[1778041453270,38.5,81488.88,0.51,-0.12423,0.00012,9.37544]
[1778041453662,38.51,81489.03,0.51,-0.12422,0.00012,9.37478]
[1778041459705,38.51,81488.01,0.51,-0.12437,0.00012,9.38229]
[1778041463256,38.51,81487.75,0.51,-0.12441,0.00012,9.38448]
[1778041463350,38.51,81487.75,0.51,-0.12441,0.00012,9.38448]
[1778041463733,38.51,81487.41,0.51,-0.12445,0.00012,9.38674]
[1778041465275,38.51,81490.24,0.51,-0.12412,0.00012,9.36987]
[1778041470781,38.52,81492.63,0.51,-0.12387,0.00012,9.35676]
[1778041475818,38.52,81497.01,0.51,-0.12332,0.00012,9.32506]
[1778041480851,38.52,81496.31,0.51,-0.12342,0.00012,9.33058]
[1778041485886,38.53,81491.5,0.51,-0.124,0.00012,9.36081]
[1778041490922,38.53,81492.57,0.51,-0.1239,0.00012,9.35545]
[1778041497970,38.54,81494.13,0.51,-0.12375,0.00012,9.34765]
[1778041503005,38.54,81495.28,0.51,-0.12364,0.00012,9.34185]
[1778041505586,38.54,81493.95,0.51,-0.1238,0.00012,9.35031]
[1778041507766,38.54,81498.38,0.51,-0.12329,0.00012,9.32359]
[1778041510094,38.54,81496.49,0.51,-0.12352,0.00012,9.33552]
[1778041513836,38.55,81493.39,0.51,-0.12388,0.00012,9.35469]
[1778041519917,38.55,81487.9,0.51,-0.12456,0.00012,9.38951]
[1778041521933,38.55,81487.9,0.51,-0.12456,0.00012,9.38951]
[1778041523635,38.55,81485.79,0.51,-0.12481,0.00012,9.40263]
[1778041529418,38.56,81482.75,0.51,-0.12519,0.00012,9.42207]
[1778041535229,38.56,81482.41,0.51,-0.12517,0.00012,9.4185]
[1778041536870,38.56,81482.41,0.51,-0.12517,0.00012,9.4185]
[1778041536956,38.56,81482.15,0.51,-0.12521,0.00012,9.42038]
[1778041539634,38.56,81482.15,0.51,-0.12521,0.00012,9.42053]
[1778041539900,38.56,81481.42,0.51,-0.1253,0.00012,9.42524]
[1778041545300,38.56,81478.24,0.51,-0.12569,0.00012,9.44506]
[1778041550335,38.56,81477.23,0.51,-0.12582,0.00012,9.45169]
[1778041555370,38.57,81478.15,0.51,-0.12572,0.00012,9.44669]
[1778041560023,38.57,81480.37,0.51,-0.12547,0.00012,9.43362]
[1778041560283,38.57,81483.15,0.51,-0.12514,0.00012,9.41699]
[1778041560405,38.57,81484.4,0.51,-0.125,0.00012,9.40961]
[1778041562420,38.57,81493.81,0.51,-0.12391,0.00012,9.35328]
[1778041563140,38.57,81493.81,0.51,-0.12391,0.00012,9.35328]
[1778041568461,38.57,81494.2,0.51,-0.12389,0.00012,9.35246]
[1778041574539,38.58,81493.64,0.51,-0.12398,0.00012,9.3569]
[1778041575127,38.58,81489.46,0.51,-0.12448,0.00012,9.38286]
[1778041577524,38.58,81478.61,0.51,-0.12576,0.00012,9.44887]
[1778041583566,38.59,81481.13,0.51,-0.12549,0.00012,9.43476]
[1778041588601,38.59,81478.73,0.51,-0.12578,0.00012,9.45007]
[1778041593637,38.59,81479.12,0.51,-0.12568,0.00012,9.44192]
[1778041596916,38.59,81479.85,0.51,-0.1256,0.00012,9.43768]
[1778041597046,38.59,81478.9,0.51,-0.12572,0.00012,9.44372]
[1778041597163,38.59,81478.9,0.51,-0.12572,0.00012,9.44372]
[1778041597717,38.59,81476.37,0.51,-0.12602,0.00012,9.45912]
[1778041598647,38.59,81476.37,0.51,-0.12602,0.00012,9.45912]
[1778041598672,38.59,81476.37,0.51,-0.12602,0.00012,9.45924]
[1778041603707,38.59,81470.46,0.51,-0.12672,0.00012,9.49528]
[1778041605340,38.6,81469.5,0.51,-0.12684,0.00012,9.50135]
[1778041605723,38.6,81462.59,0.51,-0.12766,0.00012,9.5433]
[1778041607177,38.6,81459.72,0.51,-0.128,0.00012,9.56084]
[1778041607218,38.6,81459.72,0.51,-0.128,0.00012,9.56084]
[1778041608512,38.6,81452.87,0.51,-0.12882,0.00012,9.60245]
[1778041608527,38.6,81452.87,0.51,-0.12882,0.00012,9.60245]
[1778041610140,38.6,81450.51,0.51,-0.12911,0.00012,9.61719]
[1778041610949,38.6,81450.51,0.51,-0.12911,0.00012,9.61719]
[1778041611817,38.6,81450.51,0.51,-0.12912,0.00012,9.61739]
[1778041611842,38.6,81450.51,0.51,-0.12912,0.00012,9.61739]
[1778041611905,38.6,81450.51,0.51,-0.12912,0.00012,9.61739]
[1778041612603,38.6,81449.18,0.51,-0.12928,0.00012,9.62564]
[1778041612620,38.6,81449.18,0.51,-0.12928,0.00012,9.62564]
[1778041613114,38.6,81449.18,0.51,-0.12928,0.00012,9.62584]
[1778041613131,38.6,81449.18,0.51,-0.12928,0.00012,9.62584]
[1778041618131,38.6,81444.13,0.51,-0.12991,0.00012,9.65734]
[1778041620841,38.6,81443.24,0.51,-0.13002,0.00012,9.66305]
[1778041621058,38.6,81443.24,0.51,-0.13002,0.00012,9.66305]
[1778041627129,38.61,81445.31,0.51,-0.1298,0.00012,9.65172]
[1778041632560,38.61,81444.35,0.51,-0.12993,0.00012,9.65841]
[1778041637272,38.61,81442.12,0.51,-0.13021,0.00012,9.67278]
[1778041640299,38.62,81446.5,0.51,-0.1297,0.00012,9.64681]
[1778041640311,38.62,81446.5,0.51,-0.1297,0.00012,9.64681]
[1778041646005,38.62,81445.48,0.51,-0.12984,0.00012,9.65421]
[1778041646551,38.62,81445.48,0.51,-0.12984,0.00012,9.65421]
[1778041646612,38.62,81445.48,0.51,-0.12984,0.00012,9.65421]
[1778041646952,38.62,81445.48,0.51,-0.12984,0.00012,9.65421]
[1778041647013,38.62,81445.49,0.51,-0.12985,0.00012,9.65435]
[1778041649027,38.62,81461.89,0.51,-0.12789,0.00012,9.55526]
[1778041649379,38.62,81461.89,0.51,-0.12789,0.00012,9.55526]
[1778041655069,38.62,81468.92,0.51,-0.127,0.00012,9.50698]
[1778041656208,38.62,81470.11,0.51,-0.12687,0.00012,9.49993]
[1778041657083,38.62,81471.18,0.51,-0.12674,0.00012,9.4936]
[1778041661695,38.62,81477.49,0.51,-0.12601,0.00012,9.45606]
[1778041662118,38.63,81478.26,0.51,-0.12592,0.00012,9.45157]
[1778041664151,38.63,81480.94,0.51,-0.12561,0.00012,9.43544]
[1778041664174,38.63,81480.94,0.51,-0.12561,0.00012,9.43544]
[1778041666087,38.63,81482.35,0.51,-0.12544,0.00012,9.42683]
[1778041666101,38.63,81482.35,0.51,-0.12544,0.00012,9.42683]
[1778041671222,38.63,81482.96,0.51,-0.12538,0.00012,9.42357]
[1778041677223,38.63,81495.46,0.51,-0.12393,0.00012,9.34889]
[1778041683062,38.63,81495.7,0.51,-0.12391,0.00012,9.34759]
[1778041688302,38.63,81493.0,0.51,-0.12422,0.00012,9.36392]
[1778041693334,38.63,81489.43,0.51,-0.12464,0.00012,9.38543]
[1778041696030,38.63,81488.13,0.51,-0.12479,0.00012,9.39326]
[1778041696462,38.63,81479.97,0.51,-0.12574,0.00012,9.44237]
[1778041701599,38.63,81473.1,0.51,-0.12656,0.00012,9.48431]
[1778041707596,38.63,81469.01,0.51,-0.12706,0.00012,9.50978]
[1778041709161,38.63,81464.9,0.51,-0.12755,0.00012,9.53474]
[1778041709163,38.63,81462.96,0.51,-0.12778,0.00012,9.54651]
[1778041709623,38.63,81462.96,0.51,-0.12778,0.00012,9.54651]
[1778041709845,38.63,81462.96,0.51,-0.12778,0.00012,9.54651]
[1778041709946,38.63,81463.06,0.51,-0.12777,0.00012,9.54596]
[1778041715490,38.64,81460.29,0.51,-0.12804,0.00012,9.55701]
[1778041717366,38.64,81459.71,0.51,-0.12811,0.00012,9.56054]
[1778041717504,38.64,81459.71,0.51,-0.12811,0.00012,9.56058]
[1778041722884,38.64,81452.83,0.51,-0.12893,0.00012,9.60211]
[1778041722966,38.64,81451.8,0.51,-0.12905,0.00012,9.60826]
[1778041725468,38.64,81451.96,0.51,-0.12903,0.00012,9.60724]
[1778041725755,38.64,81452.0,0.51,-0.12902,0.00012,9.6069]
[1778041729118,38.64,81449.04,0.51,-0.12938,0.00012,9.62468]
[1778041729124,38.64,81449.04,0.51,-0.12938,0.00012,9.62468]
[1778041729152,38.64,81449.04,0.51,-0.12938,0.00012,9.62468]
[1778041729214,38.64,81449.34,0.51,-0.12934,0.00012,9.62279]
[1778041730665,38.64,81449.34,0.51,-0.12934,0.00012,9.62279]
[1778041732271,38.64,81443.42,0.51,-0.13004,0.00012,9.65843]
[1778041735059,38.64,81440.65,0.51,-0.13038,0.00012,9.67549]
[1778041735143,38.64,81432.24,0.51,-0.1314,0.00012,9.72658]
[1778041739107,38.64,81424.47,0.51,-0.13234,0.00012,9.7737]
[1778041744693,38.64,81422.92,0.51,-0.13253,0.00012,9.78303]
[1778041749729,38.64,81421.82,0.51,-0.13266,0.00012,9.7896]
[1778041752464,38.64,81421.97,0.51,-0.13264,0.00012,9.78865]
[1778041757784,38.63,81428.19,0.51,-0.13187,0.00012,9.7499]
[1778041760585,38.63,81428.44,0.51,-0.13183,0.00012,9.74795]
[1778041762597,38.63,81424.15,0.51,-0.13234,0.00012,9.7735]
[1778041765513,38.63,81421.55,0.51,-0.13264,0.00012,9.78847]
[1778041768863,38.63,81413.8,0.51,-0.13358,0.00012,9.83528]
[1778041770247,38.63,81406.41,0.51,-0.13449,0.00012,9.88029]
[1778041774253,38.63,81400.88,0.51,-0.1351,0.00012,9.90759]
[1778041774366,38.63,81399.54,0.51,-0.13527,0.00012,9.91581]
[1778041774414,38.63,81399.54,0.51,-0.13527,0.00012,9.91581]
[1778041774913,38.63,81397.13,0.51,-0.13557,0.00012,9.93054]
[1778041777490,38.63,81397.91,0.51,-0.13548,0.00012,9.92592]
[1778041777519,38.63,81397.91,0.51,-0.13548,0.00012,9.92592]
[1778041778768,38.63,81397.91,0.51,-0.13548,0.00012,9.92598]
[1778041778881,38.63,81397.91,0.51,-0.13548,0.00012,9.92598]
[1778041778973,38.63,81399.99,0.51,-0.13522,0.00012,9.91339]
[1778041783529,38.63,81399.58,0.51,-0.13528,0.00012,9.91617]
[1778041784253,38.63,81399.58,0.51,-0.13528,0.00012,9.91617]
[1778041784271,38.63,81399.58,0.51,-0.13528,0.00012,9.91617]
[1778041783968,38.63,81398.3,0.51,-0.13544,0.00012,9.92401]
[1778041784907,38.63,81398.3,0.51,-0.13544,0.00012,9.92401]
[1778041784973,38.63,81397.71,0.51,-0.13551,0.00012,9.92766]
[1778041785501,38.63,81397.71,0.51,-0.13551,0.00012,9.92766]
[1778041785527,38.63,81397.71,0.51,-0.13551,0.00012,9.92766]
[1778041786896,38.63,81397.74,0.51,-0.13551,0.00012,9.92753]
[1778041786977,38.63,81397.74,0.51,-0.13551,0.00012,9.92753]
[1778041788387,38.63,81386.71,0.51,-0.13688,0.00012,9.99469]
[1778041788419,38.63,81386.71,0.51,-0.13688,0.00012,9.99469]
[1778041790656,38.63,81386.8,0.51,-0.13686,0.00012,9.99409]
[1778041792199,38.63,81387.61,0.51,-0.13676,0.00012,9.98911]
[1778041792238,38.63,81387.61,0.51,-0.13676,0.00012,9.98911]
[1778041792276,38.63,81394.16,0.51,-0.13595,0.00012,9.94921]
[1778041792446,38.63,81394.16,0.51,-0.13595,0.00012,9.94921]
[1778041794806,38.63,81394.16,0.51,-0.13595,0.00012,9.94921]
[1778041795043,38.63,81393.22,0.51,-0.13607,0.00012,9.95493]
[1778041795442,38.63,81393.22,0.51,-0.13607,0.00012,9.95493]
[1778041795504,38.63,81392.12,0.51,-0.1362,0.00012,9.96162]
[1778041797347,38.63,81392.12,0.51,-0.1362,0.00012,9.96162]
[1778041798064,38.63,81392.03,0.51,-0.13621,0.00012,9.96216]
[1778041798978,38.63,81392.03,0.51,-0.13621,0.00012,9.96216]
[1778041800415,38.63,81391.94,0.51,-0.13622,0.00012,9.96271]
[1778041801085,38.63,81391.94,0.51,-0.13622,0.00012,9.96271]
[1778041806120,38.63,81395.39,0.51,-0.13578,0.00012,9.94089]
[1778041809143,38.63,81386.61,0.51,-0.13686,0.00012,9.99361]
[1778041810314,38.63,81385.3,0.51,-0.13702,0.00012,10.00155]
[1778041810342,38.63,81385.3,0.51,-0.13702,0.00012,10.00155]
[1778041811157,38.63,81385.19,0.51,-0.13703,0.00012,10.00217]
[1778041812573,38.63,81385.67,0.51,-0.13697,0.00012,9.99919]
[1778041813171,38.62,81385.38,0.51,-0.137,0.00012,10.00091]
[1778041813536,38.62,81385.38,0.51,-0.137,0.00012,10.00091]
[1778041813564,38.62,81385.38,0.51,-0.137,0.00012,10.00091]
[1778041813637,38.62,81385.38,0.51,-0.137,0.00012,10.00091]
[1778041813768,38.62,81385.38,0.51,-0.137,0.00012,10.00091]
[1778041814178,38.62,81386.02,0.51,-0.13692,0.00012,9.99695]
[1778041816193,38.62,81375.03,0.51,-0.13829,0.00013,10.06373]
[1778041819969,38.62,81370.14,0.51,-0.1389,0.00013,10.09308]
[1778041820048,38.62,81370.14,0.51,-0.1389,0.00013,10.09308]
[1778041820149,38.62,81370.14,0.51,-0.1389,0.00013,10.09308]
[1778041820244,38.62,81362.55,0.51,-0.13985,0.00013,10.13915]
[1778041820423,38.62,81362.55,0.51,-0.13985,0.00013,10.13915]
[1778041821218,38.62,81362.55,0.51,-0.13985,0.00013,10.13915]
[1778041821233,38.62,81362.55,0.51,-0.13985,0.00013,10.13915]
[1778041821285,38.62,81354.09,0.51,-0.14092,0.00013,10.19054]
[1778041825930,38.58,81350.78,0.51,-0.14112,0.00013,10.19987]
[1778041825968,38.58,81350.78,0.51,-0.14112,0.00013,10.19987]
[1778041826445,38.57,81350.53,0.51,-0.14107,0.00013,10.19784]
[1778041826473,38.57,81350.53,0.51,-0.14107,0.00013,10.19784]
[1778041827936,38.56,81348.51,0.51,-0.14126,0.00013,10.20668]
[1778041828277,38.55,81348.51,0.51,-0.14119,0.00013,10.20322]
[1778041829900,38.54,81343.67,0.51,-0.14173,0.00013,10.2293]
[1778041830289,38.54,81343.67,0.51,-0.14173,0.00013,10.22893]
[1778041830399,38.54,81343.67,0.51,-0.14173,0.00013,10.22893]
[1778041831298,38.54,81341.29,0.51,-0.14195,0.00013,10.23652]
[1778041831796,38.54,81341.29,0.51,-0.14195,0.00013,10.23652]
[1778041832247,38.54,81341.29,0.51,-0.14195,0.00013,10.23652]
[1778041833805,38.53,81340.37,0.51,-0.14205,0.00013,10.24135]
[1778041834319,38.53,81340.34,0.51,-0.14205,0.00013,10.24114]
[1778041836045,38.53,81339.95,0.51,-0.14209,0.00013,10.24312]
[1778041836333,38.53,81340.11,0.51,-0.14206,0.00013,10.24174]
[1778041838635,38.53,81338.51,0.51,-0.14225,0.00013,10.25073]
[1778041838651,38.53,81338.51,0.51,-0.14225,0.00013,10.25073]
[1778041839759,38.52,81338.9,0.51,-0.14219,0.00013,10.24792]
[1778041839795,38.52,81338.9,0.51,-0.14219,0.00013,10.24792]
[1778041840657,38.52,81338.3,0.51,-0.14226,0.00013,10.25118]
[1778041840691,38.52,81338.3,0.51,-0.14226,0.00013,10.25118]
[1778041842010,38.52,81328.49,0.51,-0.1435,0.00013,10.31044]
[1778041844947,38.52,81323.21,0.51,-0.14417,0.00013,10.34202]
[1778041845055,38.52,81323.21,0.51,-0.14417,0.00013,10.34202]
[1778041845081,38.52,81323.21,0.51,-0.14417,0.00013,10.34202]
[1778041845276,38.52,81321.82,0.51,-0.14434,0.00013,10.35024]
[1778041846341,38.52,81321.82,0.51,-0.14434,0.00013,10.35024]
[1778041847013,38.52,81319.99,0.51,-0.14458,0.00013,10.36146]
[1778041847058,38.52,81319.99,0.51,-0.14458,0.00013,10.36146]
[1778041847064,38.52,81308.14,0.51,-0.14611,0.00013,10.43373]
[1778041849526,38.51,81315.76,0.51,-0.14511,0.00013,10.3863]
[1778041854330,38.51,81311.98,0.51,-0.14559,0.00013,10.40903]
[1778041854340,38.51,81312.97,0.51,-0.14545,0.00013,10.40263]
[1778041854485,38.51,81312.97,0.51,-0.14545,0.00013,10.40263]
[1778041854521,38.51,81312.97,0.51,-0.14545,0.00013,10.40263]
[1778041856887,38.51,81320.04,0.51,-0.14453,0.00013,10.35897]
[1778041858540,38.51,81324.51,0.51,-0.14395,0.00013,10.33146]
[1778041859189,38.51,81324.51,0.51,-0.14395,0.00013,10.33146]
[1778041859227,38.51,81324.51,0.51,-0.14395,0.00013,10.33146]
[1778041859255,38.49,81332.76,0.51,-0.14277,0.00013,10.27517]
[1778041863838,38.48,81330.3,0.51,-0.14305,0.00013,10.28855]
[1778041863879,38.48,81327.18,0.51,-0.14344,0.00013,10.30724]
[1778041867390,38.48,81327.82,0.51,-0.14335,0.00013,10.30284]
[1778041867407,38.48,81328.55,0.51,-0.14324,0.00013,10.29745]
[1778041869209,38.48,81328.55,0.51,-0.14324,0.00013,10.29745]
[1778041869237,38.48,81328.55,0.51,-0.14324,0.00013,10.29745]
[1778041871322,38.47,81329.2,0.51,-0.14313,0.00013,10.29256]
[1778041871364,38.47,81329.43,0.51,-0.14309,0.00013,10.29026]
[1778041874240,38.47,81328.83,0.51,-0.14315,0.00013,10.29351]
[1778041874300,38.47,81328.03,0.51,-0.14324,0.00013,10.29752]
[1778041878326,38.46,81322.48,0.51,-0.14394,0.00013,10.33065]
[1778041879344,38.46,81326.56,0.51,-0.1434,0.00013,10.30507]
[1778041884671,38.46,81331.99,0.51,-0.14265,0.00013,10.26956]
[1778041889705,38.45,81336.05,0.51,-0.14209,0.00013,10.24276]
[1778041892322,38.45,81335.62,0.51,-0.14214,0.00013,10.24503]
[1778041892413,38.45,81337.03,0.51,-0.14187,0.00013,10.22906]
[1778041892918,38.45,81337.03,0.51,-0.14187,0.00013,10.22906]
[1778041893180,38.44,81333.12,0.51,-0.14237,0.00013,10.25271]
[1778041898378,38.44,81336.33,0.51,-0.14195,0.00013,10.23259]
[1778041899315,38.44,81336.61,0.51,-0.14191,0.00013,10.23064]
[1778041899373,38.44,81336.13,0.51,-0.14197,0.00013,10.23346]
[1778041900205,38.44,81336.13,0.51,-0.14197,0.00013,10.23346]
[1778041900228,38.44,81336.13,0.51,-0.14197,0.00013,10.23346]
[1778041900517,38.44,81330.77,0.51,-0.14265,0.00013,10.26624]
[1778041900816,38.44,81330.77,0.51,-0.14265,0.00013,10.26624]
[1778041900862,38.44,81330.77,0.51,-0.14265,0.00013,10.26624]
[1778041901018,38.44,81316.81,0.51,-0.14445,0.00013,10.35182]
[1778041902171,38.44,81326.2,0.51,-0.14323,0.00013,10.29386]
[1778041903212,38.44,81335.2,0.51,-0.14207,0.00013,10.23841]
[1778041908838,38.44,81336.79,0.51,-0.14185,0.00013,10.22802]
[1778041910777,38.44,81336.78,0.51,-0.14185,0.00013,10.22798]
[1778041910985,38.44,81336.78,0.51,-0.14185,0.00013,10.22798]
[1778041911433,38.44,81336.78,0.51,-0.14185,0.00013,10.22798]
[1778041911049,38.44,81337.88,0.51,-0.14171,0.00013,10.22112]
[1778041916234,38.44,81340.53,0.51,-0.14136,0.00013,10.20456]
[1778041917988,38.43,81349.9,0.51,-0.14016,0.00013,10.14673]
[1778041920777,38.43,81353.86,0.51,-0.13965,0.00013,10.12208]
[1778041920924,38.43,81358.5,0.51,-0.13906,0.00013,10.09353]
[1778041922098,38.43,81358.5,0.51,-0.13906,0.00013,10.09353]
[1778041922123,38.43,81358.5,0.51,-0.13906,0.00013,10.09353]
[1778041922193,38.43,81361.44,0.51,-0.13869,0.00013,10.0754]
[1778041924407,38.43,81361.44,0.51,-0.13868,0.00013,10.07506]
[1778041925289,38.43,81374.8,0.51,-0.13699,0.00013,9.9926]
[1778041925686,38.43,81374.8,0.51,-0.13699,0.00013,9.9926]
[1778041925706,38.43,81374.8,0.51,-0.13699,0.00013,9.9926]
[1778041925754,38.43,81374.8,0.51,-0.13699,0.00013,9.9926]
[1778041925996,38.43,81374.8,0.51,-0.13699,0.00013,9.9926]
[1778041926171,38.43,81374.01,0.51,-0.13708,0.00013,9.9972]
[1778041930232,38.43,81388.37,0.51,-0.13529,0.00012,9.90946]
[1778041935368,38.43,81391.54,0.51,-0.13489,0.00012,9.88953]
[1778041936309,38.43,81384.06,0.51,-0.13581,0.00012,9.93503]
[1778041937334,38.43,81384.06,0.51,-0.13581,0.00012,9.93503]
[1778041937365,38.43,81380.17,0.51,-0.1363,0.00012,9.95889]
[1778041938734,38.43,81380.17,0.51,-0.1363,0.00012,9.95892]
[1778041939231,38.43,81380.17,0.51,-0.1363,0.00012,9.95892]
[1778041939257,38.43,81380.17,0.51,-0.1363,0.00012,9.95892]
[1778041939436,38.43,81382.0,0.51,-0.13607,0.00012,9.94777]
[1778041940573,38.43,81381.93,0.51,-0.13608,0.00012,9.94823]
[1778041940593,38.43,81381.93,0.51,-0.13608,0.00012,9.94823]
[1778041940687,38.43,81381.93,0.51,-0.13608,0.00012,9.94823]
[1778041941362,38.43,81381.81,0.51,-0.1361,0.00012,9.949]
[1778041943823,38.43,81381.48,0.51,-0.13614,0.00012,9.9511]
[1778041944084,38.43,81381.34,0.51,-0.13616,0.00012,9.95199]
[1778041947307,38.43,81384.22,0.51,-0.1358,0.00012,9.93447]
[1778041947326,38.43,81384.22,0.51,-0.1358,0.00012,9.93447]
[1778041947397,38.43,81386.88,0.51,-0.13547,0.00012,9.91826]
[1778041947944,38.43,81386.88,0.51,-0.13547,0.00012,9.91826]
[1778041947965,38.43,81386.88,0.51,-0.13547,0.00012,9.91826]
[1778041948185,38.43,81386.88,0.51,-0.13547,0.00012,9.91826]
[1778041948247,38.43,81387.02,0.51,-0.13545,0.00012,9.91748]
[1778041949571,38.43,81387.02,0.51,-0.13545,0.00012,9.91755]
[1778041951416,38.43,81387.43,0.51,-0.13541,0.00012,9.91511]
[1778041952359,38.43,81388.44,0.51,-0.13521,0.00012,9.90242]
[1778041952416,38.43,81389.14,0.51,-0.13512,0.00012,9.89821]
[1778041954013,38.43,81389.05,0.51,-0.13514,0.00012,9.89884]
[1778041954154,38.43,81392.76,0.51,-0.13467,0.00012,9.87599]
[1778041955698,38.43,81396.21,0.51,-0.13425,0.00012,9.85504]
[1778041955733,38.43,81396.21,0.51,-0.13425,0.00012,9.85504]
[1778041956059,38.43,81396.21,0.51,-0.13425,0.00012,9.85504]
[1778041956168,38.43,81394.06,0.51,-0.13452,0.00012,9.86831]
[1778041957275,38.43,81394.06,0.51,-0.13452,0.00012,9.86831]
[1778041957376,38.43,81387.88,0.51,-0.13529,0.00012,9.9062]
[1778041960177,38.43,81386.57,0.51,-0.13545,0.00012,9.91437]
[1778041960398,38.43,81386.57,0.51,-0.13545,0.00012,9.91437]
[1778041960421,38.43,81386.57,0.51,-0.13545,0.00012,9.91437]
[1778041960585,38.43,81385.74,0.51,-0.13556,0.00012,9.91951]
[1778041961203,38.43,81385.74,0.51,-0.13556,0.00012,9.91957]
[1778041964582,38.43,81383.66,0.51,-0.13582,0.00012,9.93244]
[1778041964604,38.43,81383.66,0.51,-0.13582,0.00012,9.93244]
[1778041965232,38.43,81383.05,0.51,-0.1359,0.00012,9.93621]
[1778041968166,38.43,81381.27,0.51,-0.13612,0.00012,9.94717]
[1778041968201,38.43,81381.27,0.51,-0.13612,0.00012,9.94717]
[1778041968372,38.43,81381.27,0.51,-0.13612,0.00012,9.94717]
[1778041968453,38.43,81382.93,0.51,-0.13591,0.00012,9.93703]
[1778041971324,38.43,81383.58,0.51,-0.13583,0.00012,9.93311]
[1778041975128,38.43,81384.07,0.51,-0.13577,0.00012,9.93021]
[1778041975150,38.43,81384.07,0.51,-0.13577,0.00012,9.93021]
[1778041975301,38.43,81383.08,0.51,-0.1359,0.00012,9.9363]
[1778041976319,38.43,81383.08,0.51,-0.1359,0.00012,9.9363]
[1778041976332,38.43,81383.08,0.51,-0.1359,0.00012,9.9363]
[1778041976441,38.43,81383.08,0.51,-0.1359,0.00012,9.9363]
[1778041976488,38.43,81383.08,0.51,-0.1359,0.00012,9.9363]
[1778041980312,38.43,81377.84,0.51,-0.13655,0.00012,9.96842]
[1778041987385,38.43,81379.62,0.51,-0.13633,0.00012,9.95748]
[1778041990701,38.43,81379.74,0.51,-0.13632,0.00012,9.95672]
[1778041990759,38.43,81379.74,0.51,-0.13632,0.00012,9.95672]
[1778041991191,38.43,81379.74,0.51,-0.13632,0.00012,9.95672]
[1778041991895,38.43,81382.88,0.51,-0.13592,0.00012,9.93751]
[1778041991924,38.43,81382.88,0.51,-0.13592,0.00012,9.93751]
[1778041992420,38.43,81391.01,0.51,-0.13491,0.00012,9.88783]
[1778041995102,38.43,81396.21,0.51,-0.13427,0.00012,9.85626]
[1778041995114,38.43,81396.21,0.51,-0.13427,0.00012,9.85626]
[1778041995119,38.43,81396.21,0.51,-0.13427,0.00012,9.85626]
[1778041995141,38.43,81396.21,0.51,-0.13427,0.00012,9.85626]
[1778041995321,38.43,81396.21,0.51,-0.13427,0.00012,9.85626]
[1778041995444,38.43,81396.21,0.51,-0.13428,0.00012,9.85637]
[1778042000476,38.44,81398.14,0.51,-0.13405,0.00012,9.84533]
[1778042005511,38.44,81390.64,0.51,-0.13499,0.00012,9.89189]
[1778042007055,38.44,81389.1,0.51,-0.13519,0.00012,9.9014]
[1778042007457,38.44,81389.1,0.51,-0.13519,0.00012,9.9014]
[1778042007497,38.44,81389.1,0.51,-0.13519,0.00012,9.9014]
[1778042007525,38.44,81389.23,0.51,-0.13517,0.00012,9.9007]
[1778042007575,38.44,81389.23,0.51,-0.13517,0.00012,9.9007]
[1778042013540,38.44,81383.4,0.51,-0.13583,0.00012,9.92997]
[1778042018602,38.44,81385.1,0.51,-0.13562,0.00012,9.91975]
[1778042020407,38.44,81385.1,0.51,-0.13562,0.00012,9.91975]
[1778042020424,38.44,81385.1,0.51,-0.13562,0.00012,9.91975]
[1778042020501,38.44,81385.1,0.51,-0.13562,0.00012,9.91975]
[1778042020542,38.44,81386.82,0.51,-0.13541,0.00012,9.90929]
[1778042020610,38.44,81386.82,0.51,-0.13541,0.00012,9.90929]
[1778042022076,38.44,81391.61,0.51,-0.13482,0.00012,9.88005]
[1778042022107,38.44,81391.61,0.51,-0.13482,0.00012,9.88005]
[1778042022295,38.44,81396.79,0.51,-0.13418,0.00012,9.84849]
[1778042022677,38.44,81396.79,0.51,-0.13418,0.00012,9.84849]
[1778042022703,38.44,81396.79,0.51,-0.13418,0.00012,9.84849]
[1778042022920,38.44,81396.79,0.51,-0.13418,0.00012,9.84849]
[1778042022999,38.44,81399.28,0.51,-0.13387,0.00012,9.8334]
[1778042023875,38.44,81399.28,0.51,-0.13387,0.00012,9.8334]
[1778042023909,38.44,81399.28,0.51,-0.13387,0.00012,9.8334]
[1778042024327,38.44,81399.28,0.51,-0.13387,0.00012,9.8334]
[1778042024426,38.44,81399.21,0.51,-0.13388,0.00012,9.83397]
[1778042026268,38.44,81400.92,0.51,-0.13368,0.00012,9.82368]
[1778042026298,38.44,81400.92,0.51,-0.13368,0.00012,9.82368]
[1778042026440,38.44,81400.92,0.51,-0.13368,0.00012,9.82368]
[1778042026541,38.44,81400.38,0.51,-0.13375,0.00012,9.82713]
[1778042026948,38.44,81400.38,0.51,-0.13375,0.00012,9.82713]
[1778042027357,38.44,81400.38,0.51,-0.13375,0.00012,9.82713]
[1778042028239,38.44,81399.98,0.51,-0.1338,0.00012,9.82973]
[1778042028319,38.44,81400.0,0.51,-0.1338,0.00012,9.82977]
[1778042029532,38.44,81400.0,0.51,-0.1338,0.00012,9.82977]
[1778042030214,38.44,81398.26,0.51,-0.13401,0.00012,9.84039]
[1778042031279,38.44,81398.14,0.51,-0.13403,0.00012,9.84143]
[1778042031379,38.44,81397.97,0.51,-0.13406,0.00012,9.84263]
[1778042036728,38.45,81402.78,0.51,-0.13348,0.00012,9.81413]
[1778042041765,38.45,81399.55,0.51,-0.1339,0.00012,9.83464]
[1778042042604,38.45,81399.55,0.51,-0.1339,0.00012,9.83464]
[1778042042949,38.45,81399.55,0.51,-0.1339,0.00012,9.83464]
[1778042048042,38.45,81397.19,0.51,-0.13419,0.00012,9.84916]
[1778042048072,38.45,81392.02,0.51,-0.13484,0.00012,9.8811]
[1778042051228,38.45,81392.09,0.51,-0.13483,0.00012,9.88084]
[1778042051579,38.45,81391.95,0.51,-0.13486,0.00012,9.88203]
[1778042051618,38.45,81391.95,0.51,-0.13486,0.00012,9.88203]
[1778042051636,38.45,81391.95,0.51,-0.13486,0.00012,9.88203]
[1778042051813,38.45,81391.95,0.51,-0.13486,0.00012,9.88203]
[1778042053140,38.45,81377.46,0.51,-0.13667,0.00013,9.97107]
[1778042059242,38.45,81374.92,0.51,-0.13699,0.00013,9.98666]
[1778042065933,38.46,81373.84,0.51,-0.13714,0.00013,9.99409]
[1778042071332,38.46,81371.93,0.51,-0.13738,0.00013,10.00573]
[1778042077010,38.46,81364.75,0.51,-0.1382,0.00013,10.04267]
[1778042079318,38.46,81357.06,0.51,-0.13917,0.00013,10.08958]
[1778042084902,38.46,81352.48,0.51,-0.13975,0.00013,10.11755]
[1778042091117,38.46,81346.45,0.51,-0.14053,0.00013,10.15495]
[1778042096147,38.46,81343.18,0.51,-0.14094,0.00013,10.17494]
[1778042097623,38.46,81343.18,0.51,-0.14094,0.00013,10.17494]
[1778042098160,38.46,81342.29,0.51,-0.14105,0.00013,10.18003]
[1778042100175,38.46,81334.02,0.51,-0.14211,0.00013,10.23074]
[1778042105348,38.45,81336.92,0.51,-0.14172,0.00013,10.21201]
[1778042107660,38.45,81341.41,0.51,-0.14113,0.00013,10.18386]
[1778042107881,38.45,81341.41,0.51,-0.14113,0.00013,10.18386]
[1778042108088,38.45,81341.41,0.51,-0.14113,0.00013,10.18386]
[1778042108230,38.45,81340.05,0.51,-0.1413,0.00013,10.192]
[1778042110245,38.45,81348.15,0.51,-0.14026,0.00013,10.14203]
[1778042116100,38.45,81347.32,0.51,-0.14035,0.00013,10.14646]
[1778042120297,38.44,81349.7,0.51,-0.14004,0.00013,10.13139]
[1778042120324,38.44,81349.7,0.51,-0.14004,0.00013,10.13139]
[1778042121118,38.44,81347.81,0.51,-0.14028,0.00013,10.14287]
[1778042121131,38.44,81347.81,0.51,-0.14028,0.00013,10.14287]
[1778042126356,38.44,81345.77,0.51,-0.14052,0.00013,10.15462]
[1778042131396,38.44,81341.49,0.51,-0.14098,0.00013,10.17357]
[1778042137436,38.44,81341.03,0.51,-0.14105,0.00013,10.17687]
[1778042143477,38.44,81338.44,0.51,-0.14139,0.00013,10.19315]
[1778042144295,38.44,81338.44,0.51,-0.14139,0.00013,10.19315]
[1778042144520,38.44,81341.76,0.51,-0.14097,0.00013,10.17284]
[1778042148323,38.44,81348.53,0.51,-0.14009,0.00013,10.13086]
[1778042148513,38.44,81345.3,0.51,-0.1405,0.00013,10.15056]
[1778042149520,38.44,81336.32,0.51,-0.14165,0.00013,10.20552]
[1778042150143,38.44,81336.32,0.51,-0.14165,0.00013,10.20552]
[1778042150527,38.44,81328.01,0.51,-0.14271,0.00013,10.25633]
[1778042155563,38.43,81326.58,0.51,-0.14287,0.00013,10.26372]
[1778042156196,38.43,81326.58,0.51,-0.14287,0.00013,10.26372]
[1778042156232,38.43,81326.58,0.51,-0.14287,0.00013,10.26372]
[1778042156570,38.43,81326.46,0.51,-0.14288,0.00013,10.26418]
[1778042158213,38.43,81326.48,0.51,-0.14287,0.00013,10.26377]
[1778042164628,38.43,81327.8,0.51,-0.14266,0.00013,10.25376]
[1778042169664,38.42,81325.4,0.51,-0.14294,0.00013,10.26714]
[1778042170035,38.42,81325.4,0.51,-0.14294,0.00013,10.26714]
[1778042170071,38.42,81326.34,0.51,-0.14282,0.00013,10.26137]
[1778042172620,38.42,81326.34,0.51,-0.14281,0.00013,10.26077]
[1778042172684,38.42,81327.2,0.51,-0.14269,0.00013,10.2552]
[1778042173895,38.42,81327.74,0.51,-0.14262,0.00013,10.25159]
[1778042174297,38.42,81327.74,0.51,-0.14262,0.00013,10.25159]
[1778042174392,38.42,81327.74,0.51,-0.14262,0.00013,10.25159]
[1778042174699,38.42,81331.91,0.51,-0.14207,0.00013,10.22569]
[1778042180369,38.41,81328.55,0.51,-0.14248,0.00013,10.24505]
[1778042180415,38.41,81327.93,0.51,-0.14255,0.00013,10.24857]
[1778042180972,38.41,81327.93,0.51,-0.14255,0.00013,10.24857]
[1778042181595,38.41,81327.93,0.51,-0.14255,0.00013,10.24857]
[1778042181638,38.41,81327.93,0.51,-0.14255,0.00013,10.24857]
[1778042181689,38.41,81327.93,0.51,-0.14255,0.00013,10.24857]
[1778042183370,38.41,81317.54,0.51,-0.14388,0.00013,10.31147]
[1778042183826,38.41,81317.54,0.51,-0.14388,0.00013,10.31147]
[1778042184396,38.41,81317.54,0.51,-0.14388,0.00013,10.31147]
[1778042187612,38.4,81315.31,0.51,-0.14414,0.00013,10.324]
[1778042187643,38.4,81315.31,0.51,-0.14414,0.00013,10.324]
[1778042190307,38.4,81313.82,0.51,-0.14432,0.00013,10.33239]
[1778042190334,38.4,81313.82,0.51,-0.14432,0.00013,10.33239]
[1778042196492,38.39,81311.13,0.51,-0.14455,0.00013,10.34003]
[1778042196511,38.39,81311.13,0.51,-0.14455,0.00013,10.34003]
[1778042201887,38.39,81308.13,0.51,-0.14489,0.00013,10.35587]
[1778042205735,38.38,81310.22,0.51,-0.1446,0.00013,10.34228]
[1778042205746,38.38,81310.22,0.51,-0.1446,0.00013,10.34228]
[1778042206236,38.38,81311.69,0.51,-0.14439,0.00013,10.33252]
[1778042206253,38.38,81311.69,0.51,-0.14439,0.00013,10.33252]
[1778042211959,38.37,81318.06,0.51,-0.14352,0.00013,10.2913]
[1778042216736,38.37,81318.75,0.51,-0.14341,0.00013,10.28604]
[1778042216777,38.37,81318.75,0.51,-0.14341,0.00013,10.28604]
[1778042217155,38.37,81319.37,0.51,-0.14333,0.00013,10.28188]
[1778042217164,38.37,81319.37,0.51,-0.14333,0.00013,10.28188]
[1778042217209,38.37,81319.37,0.51,-0.14333,0.00013,10.28188]
[1778042217438,38.37,81319.37,0.51,-0.14333,0.00013,10.28188]
[1778042217505,38.37,81319.37,0.51,-0.14333,0.00013,10.28188]
[1778042217520,38.37,81319.37,0.51,-0.14333,0.00013,10.28188]
[1778042217619,38.37,81319.38,0.51,-0.14331,0.00013,10.28115]
[1778042218919,38.37,81319.38,0.51,-0.14331,0.00013,10.28115]
[1778042219257,38.36,81333.15,0.51,-0.14152,0.00013,10.19583]
[1778042220724,38.36,81333.15,0.51,-0.14152,0.00013,10.19583]
[1778042221024,38.36,81333.5,0.51,-0.14147,0.00013,10.19344]
[1778042224985,38.36,81333.01,0.51,-0.14152,0.00013,10.19578]
[1778042225061,38.36,81333.01,0.51,-0.14152,0.00013,10.19578]
[1778042225079,38.36,81333.01,0.51,-0.14152,0.00013,10.19578]
[1778042225158,38.36,81332.17,0.51,-0.14162,0.00013,10.20072]
[1778042226047,38.36,81332.17,0.51,-0.14162,0.00013,10.20072]
[1778042226071,38.36,81332.17,0.51,-0.14162,0.00013,10.20072]
[1778042227044,38.36,81332.06,0.51,-0.14163,0.00013,10.20117]
[1778042227181,38.36,81331.39,0.51,-0.14171,0.00013,10.20506]
[1778042233108,38.36,81330.18,0.51,-0.14186,0.00013,10.21204]
[1778042238143,38.35,81329.0,0.51,-0.14199,0.00013,10.21818]
[1778042240799,38.35,81329.25,0.51,-0.14195,0.00013,10.21641]
[1778042241021,38.35,81329.26,0.51,-0.14195,0.00013,10.21612]
[1778042241170,38.35,81329.26,0.51,-0.14195,0.00013,10.21612]
[1778042241224,38.35,81333.6,0.51,-0.14138,0.00013,10.1892]
[1778042243513,38.35,81333.48,0.51,-0.14139,0.00013,10.18972]
[1778042243603,38.35,81335.43,0.51,-0.14114,0.00013,10.17738]
[1778042246232,38.35,81347.02,0.51,-0.13965,0.00013,10.1057]
[1778042251439,38.35,81347.64,0.51,-0.13957,0.00013,10.1021]
[1778042257276,38.35,81350.1,0.51,-0.13921,0.00013,10.08166]
[1778042262311,38.37,81350.79,0.51,-0.13921,0.00013,10.0818]
[1778042263397,38.37,81350.79,0.51,-0.13921,0.00013,10.0818]
[1778042263686,38.37,81350.99,0.51,-0.13919,0.00013,10.08076]
[1778042269361,38.38,81356.11,0.51,-0.1386,0.00013,10.05235]
[1778042273390,38.38,81347.68,0.51,-0.13969,0.00013,10.10476]
[1778042278425,38.38,81346.51,0.51,-0.13985,0.00013,10.11268]
[1778042283461,38.39,81349.81,0.51,-0.13945,0.00013,10.09323]
[1778042285552,38.39,81353.11,0.51,-0.13903,0.00013,10.07317]
[1778042285688,38.39,81353.11,0.51,-0.13903,0.00013,10.07317]
[1778042285753,38.39,81361.27,0.51,-0.138,0.00013,10.02333]
[1778042287679,38.4,81361.27,0.51,-0.13806,0.00013,10.02603]
[1778042293533,38.41,81363.7,0.51,-0.13784,0.00013,10.01544]
[1778042298566,38.42,81368.34,0.51,-0.13734,0.00013,9.991]
[1778042303605,38.44,81372.17,0.51,-0.13694,0.00013,9.97179]
[1778042308674,38.44,81375.76,0.51,-0.13651,0.00013,9.95099]
[1778042314681,38.45,81381.37,0.51,-0.13578,0.00012,9.91222]
[1778042316995,38.45,81378.88,0.51,-0.13611,0.00012,9.92802]
[1778042317701,38.45,81379.99,0.51,-0.13597,0.00012,9.92151]
[1778042322242,38.45,81380.62,0.51,-0.13592,0.00012,9.91874]
[1778042322281,38.45,81380.62,0.51,-0.13592,0.00012,9.91874]
[1778042322470,38.45,81380.62,0.51,-0.13592,0.00012,9.91874]
[1778042322517,38.45,81380.62,0.51,-0.13592,0.00012,9.91874]
[1778042322736,38.46,81381.11,0.51,-0.13586,0.00012,9.91601]
[1778042323636,38.46,81381.11,0.51,-0.13586,0.00012,9.91601]
[1778042323743,38.46,81373.86,0.51,-0.13677,0.00013,9.9606]
[1778042324541,38.46,81373.86,0.51,-0.13677,0.00013,9.9606]
[1778042324545,38.46,81373.86,0.51,-0.13677,0.00013,9.9606]
[1778042324757,38.46,81373.86,0.51,-0.13677,0.00013,9.9606]
[1778042324771,38.46,81373.86,0.51,-0.13677,0.00013,9.9606]
[1778042324856,38.46,81375.16,0.51,-0.13665,0.00013,9.9547]
[1778042324991,38.46,81375.16,0.51,-0.13665,0.00013,9.9547]
[1778042326121,38.47,81375.16,0.51,-0.13669,0.00013,9.95657]
[1778042326764,38.48,81379.95,0.51,-0.13613,0.00012,9.92951]
[1778042331123,38.48,81384.26,0.51,-0.13563,0.00012,9.90467]
[1778042331185,38.48,81384.26,0.51,-0.13563,0.00012,9.90467]
[1778042331799,38.48,81385.49,0.51,-0.13548,0.00012,9.89768]
[1778042332152,38.48,81385.49,0.51,-0.13548,0.00012,9.89768]
[1778042333077,38.48,81387.57,0.51,-0.13524,0.00012,9.88557]
[1778042333097,38.48,81387.57,0.51,-0.13524,0.00012,9.88557]
[1778042333813,38.49,81387.87,0.51,-0.13521,0.00012,9.88444]
[1778042334459,38.49,81387.87,0.51,-0.13521,0.00012,9.88444]
[1778042334820,38.49,81388.34,0.51,-0.13517,0.00012,9.8823]
[1778042338228,38.52,81382.85,0.51,-0.13603,0.00012,9.92456]
[1778042341219,38.54,81383.23,0.51,-0.13612,0.00012,9.9293]
[1778042343776,38.56,81384.39,0.51,-0.13607,0.00012,9.92669]
[1778042344283,38.56,81385.09,0.51,-0.13602,0.00012,9.92458]
[1778042344890,38.57,81385.09,0.51,-0.13606,0.00012,9.92673]
[1778042349929,38.58,81387.59,0.51,-0.13581,0.00012,9.91443]
[1778042351383,38.58,81388.63,0.51,-0.13569,0.00012,9.9083]
[1778042354023,38.58,81389.11,0.51,-0.13563,0.00012,9.9056]
[1778042354384,38.58,81389.11,0.51,-0.13563,0.00012,9.9056]
[1778042354495,38.58,81389.11,0.51,-0.13563,0.00012,9.9056]
[1778042354530,38.58,81390.27,0.51,-0.1355,0.00012,9.89919]
[1778042355330,38.58,81390.27,0.51,-0.1355,0.00012,9.89919]
[1778042356420,38.58,81390.27,0.51,-0.13551,0.00012,9.89941]
[1778042362012,38.59,81390.46,0.51,-0.13551,0.00012,9.89955]
[1778042367908,38.59,81385.65,0.51,-0.13613,0.00012,9.93013]
[1778042373089,38.6,81381.02,0.51,-0.13666,0.00012,9.95273]
[1778042378127,38.6,81381.57,0.51,-0.13661,0.00012,9.95044]
[1778042380125,38.6,81381.57,0.51,-0.13661,0.00012,9.95044]
[1778042380668,38.6,81381.57,0.51,-0.13661,0.00012,9.95044]
[1778042386180,38.61,81380.87,0.51,-0.13673,0.00012,9.9564]
[1778042390067,38.61,81383.32,0.51,-0.13644,0.00012,9.94214]
[1778042392895,38.61,81382.89,0.51,-0.1365,0.00012,9.9452]
[1778042392979,38.61,81381.89,0.51,-0.13663,0.00012,9.95173]
[1778042394164,38.61,81381.89,0.51,-0.13663,0.00012,9.95173]
[1778042394345,38.61,81381.89,0.51,-0.13663,0.00012,9.95173]
[1778042394572,38.61,81381.89,0.51,-0.13663,0.00012,9.95173]
[1778042394883,38.61,81381.89,0.51,-0.13663,0.00012,9.95173]
[1778042395339,38.61,81379.46,0.51,-0.13695,0.00012,9.96696]
[1778042395863,38.61,81352.31,0.51,-0.14038,0.00013,10.13296]
[1778042396091,38.61,81352.31,0.51,-0.14038,0.00013,10.13296]
[1778042396224,38.61,81352.31,0.51,-0.14038,0.00013,10.13296]
[1778042396570,38.61,81335.87,0.51,-0.14249,0.00013,10.23379]
[1778042397423,38.61,81335.87,0.51,-0.14249,0.00013,10.23379]
[1778042397451,38.61,81335.87,0.51,-0.14249,0.00013,10.23379]
[1778042397552,38.61,81331.45,0.51,-0.14305,0.00013,10.26087]
[1778042398097,38.61,81331.45,0.51,-0.14305,0.00013,10.26087]
[1778042398124,38.61,81331.45,0.51,-0.14305,0.00013,10.26087]
[1778042398516,38.61,81331.45,0.51,-0.14305,0.00013,10.26087]
[1778042398608,38.61,81330.5,0.51,-0.14318,0.00013,10.26672]
[1778042404948,38.62,81331.46,0.51,-0.14306,0.00013,10.26108]
[1778042406062,38.62,81331.97,0.51,-0.14299,0.00013,10.25799]
[1778042407952,38.62,81333.59,0.51,-0.14279,0.00013,10.24815]
[1778042407974,38.62,81333.59,0.51,-0.14279,0.00013,10.24815]
[1778042407987,38.62,81333.59,0.51,-0.14279,0.00013,10.24815]
[1778042407987,38.62,81333.91,0.51,-0.14275,0.00013,10.24623]
[1778042408334,38.62,81333.91,0.51,-0.14275,0.00013,10.24623]
[1778042409107,38.62,81333.91,0.51,-0.14275,0.00013,10.24623]
[1778042409144,38.62,81333.91,0.51,-0.14275,0.00013,10.24623]
[1778042410994,38.62,81333.63,0.51,-0.14278,0.00013,10.248]
[1778042414875,38.62,81334.52,0.51,-0.14267,0.00013,10.24263]
[1778042414892,38.62,81334.52,0.51,-0.14267,0.00013,10.24263]
[1778042414905,38.62,81334.52,0.51,-0.14267,0.00013,10.24263]
[1778042420786,38.62,81334.95,0.51,-0.14262,0.00013,10.24016]
[1778042426460,38.62,81331.57,0.51,-0.14305,0.00013,10.26086]
[1778042431495,38.62,81335.06,0.51,-0.14253,0.00013,10.23295]
[1778042436530,38.62,81334.86,0.51,-0.14256,0.00013,10.23436]
[1778042443579,38.62,81334.07,0.51,-0.14267,0.00013,10.23941]
[1778042448614,38.62,81332.01,0.51,-0.14294,0.00013,10.25213]
[1778042454657,38.62,81331.01,0.51,-0.14307,0.00013,10.25834]
[1778042459982,38.62,81330.03,0.51,-0.1432,0.00013,10.26439]
[1778042465782,38.62,81323.22,0.51,-0.14407,0.00013,10.30592]
[1778042469671,38.62,81325.21,0.51,-0.14381,0.00013,10.29368]
[1778042469769,38.62,81325.45,0.51,-0.14378,0.00013,10.2922]
[1778042472314,38.62,81327.81,0.51,-0.14348,0.00013,10.27777]
[1778042472785,38.62,81328.0,0.51,-0.14345,0.00013,10.27662]
[1778042477819,38.62,81325.65,0.51,-0.14376,0.00013,10.29089]
[1778042482854,38.62,81317.46,0.51,-0.1448,0.00013,10.34006]
[1778042487890,38.61,81316.57,0.51,-0.1449,0.00013,10.34503]
[1778042492924,38.61,81312.21,0.51,-0.14539,0.00013,10.36466]
[1778042497959,38.61,81316.34,0.51,-0.14484,0.00013,10.33907]
[1778042501987,38.61,81323.89,0.51,-0.14386,0.00013,10.2927]
[1778042507022,38.61,81324.93,0.51,-0.14372,0.00013,10.28605]
[1778042514076,38.61,81323.37,0.51,-0.14391,0.00013,10.29476]
[1778042519110,38.61,81321.93,0.51,-0.14408,0.00013,10.3032]
[1778042525154,38.6,81317.74,0.51,-0.14462,0.00013,10.32862]
[1778042530187,38.6,81314.34,0.51,-0.14506,0.00013,10.34924]
[1778042535511,38.6,81313.55,0.51,-0.14516,0.00013,10.3539]
[1778042540257,38.6,81323.99,0.51,-0.1438,0.00013,10.28984]
[1778042543093,38.6,81326.71,0.51,-0.14345,0.00013,10.27322]
[1778042543771,38.6,81335.06,0.51,-0.14238,0.00013,10.22234]
[1778042546273,38.6,81334.94,0.51,-0.1424,0.00013,10.2233]
[1778042546310,38.6,81334.94,0.51,-0.1424,0.00013,10.2233]
[1778042546319,38.6,81338.39,0.51,-0.14196,0.00013,10.20222]
[1778042551472,38.6,81343.06,0.51,-0.14135,0.00013,10.17335]
[1778042557340,38.6,81342.02,0.51,-0.14141,0.00013,10.17306]
[1778042560578,38.6,81346.64,0.51,-0.14082,0.00013,10.14482]
[1778042560624,38.6,81346.64,0.51,-0.14082,0.00013,10.14482]
[1778042566440,38.6,81346.58,0.51,-0.14084,0.00013,10.14544]
[1778042571476,38.6,81346.33,0.51,-0.14087,0.00013,10.14721]
[1778042576510,38.61,81344.71,0.51,-0.14109,0.00013,10.15741]
[1778042581545,38.61,81344.58,0.51,-0.14111,0.00013,10.15856]
[1778042584077,38.61,81344.42,0.51,-0.14113,0.00013,10.1596]
[1778042584099,38.61,81344.05,0.51,-0.14118,0.00013,10.16192]
[1778042585300,38.61,81340.96,0.51,-0.14158,0.00013,10.18086]
[1778042585325,38.61,81340.96,0.51,-0.14158,0.00013,10.18086]
[1778042585453,38.61,81340.96,0.51,-0.14158,0.00013,10.18086]
[1778042585573,38.61,81340.96,0.51,-0.14158,0.00013,10.1809]
[1778042586965,38.61,81340.96,0.51,-0.14158,0.00013,10.1809]
[1778042587012,38.61,81333.75,0.51,-0.1425,0.00013,10.22497]
[1778042588032,38.61,81333.75,0.51,-0.1425,0.00013,10.22497]
[1778042588114,38.61,81332.94,0.51,-0.14261,0.00013,10.22989]
[1778042588588,38.61,81332.94,0.51,-0.14261,0.00013,10.22989]
[1778042589079,38.61,81332.27,0.51,-0.14269,0.00013,10.23396]
[1778042593243,38.61,81327.41,0.51,-0.14333,0.00013,10.26446]
[1778042593629,38.61,81324.76,0.51,-0.14368,0.00013,10.28081]
[1778042595968,38.61,81325.26,0.51,-0.14362,0.00013,10.2779]
[1778042596070,38.61,81324.78,0.51,-0.14368,0.00013,10.28096]
[1778042597872,38.61,81324.78,0.51,-0.14368,0.00013,10.28109]
[1778042601125,38.61,81325.07,0.51,-0.14365,0.00013,10.27967]
[1778042603132,38.61,81325.76,0.51,-0.14357,0.00013,10.27568]
[1778042609742,38.62,81329.76,0.51,-0.14307,0.00013,10.25217]
[1778042614777,38.62,81332.36,0.51,-0.14268,0.00013,10.23045]
[1778042619811,38.62,81331.23,0.51,-0.14284,0.00013,10.23815]
[1778042624847,38.63,81329.97,0.51,-0.14302,0.00013,10.24661]
[1778042629881,38.63,81330.82,0.51,-0.14293,0.00013,10.24218]
[1778042631494,38.63,81331.03,0.51,-0.1429,0.00013,10.24104]
[1778042631529,38.63,81331.03,0.51,-0.1429,0.00013,10.24104]
[1778042631560,38.63,81331.03,0.51,-0.1429,0.00013,10.24104]
[1778042631897,38.63,81332.62,0.51,-0.1427,0.00013,10.23147]
[1778042632929,38.63,81332.62,0.51,-0.1427,0.00013,10.23147]
[1778042632990,38.63,81339.93,0.51,-0.14176,0.00013,10.18673]
[1778042633606,38.63,81339.93,0.51,-0.14176,0.00013,10.18673]
[1778042633910,38.63,81339.93,0.51,-0.14177,0.00013,10.18692]
[1778042639621,38.63,81340.91,0.51,-0.14165,0.00013,10.18112]
[1778042640795,38.63,81340.99,0.51,-0.14163,0.00013,10.1806]
[1778042640960,38.63,81342.45,0.51,-0.14145,0.00013,10.17167]
[1778042641591,38.63,81342.45,0.51,-0.14145,0.00013,10.17167]
[1778042641603,38.63,81342.45,0.51,-0.14145,0.00013,10.17167]
[1778042641966,38.63,81342.31,0.51,-0.14147,0.00013,10.17253]
[1778042644774,38.63,81342.45,0.51,-0.14145,0.00013,10.17193]
[1778042646020,38.63,81342.65,0.51,-0.14143,0.00013,10.17096]
[1778042646121,38.63,81344.91,0.51,-0.14115,0.00013,10.15742]
[1778042652038,38.63,81344.15,0.51,-0.14125,0.00013,10.16249]
[1778042656796,38.63,81344.43,0.51,-0.14122,0.00013,10.16096]
[1778042656967,38.63,81344.43,0.51,-0.14122,0.00013,10.16096]
[1778042662165,38.64,81345.43,0.51,-0.1411,0.00013,10.15518]
[1778042665915,38.64,81346.38,0.51,-0.14099,0.00013,10.14964]
[1778042665983,38.64,81346.91,0.51,-0.14092,0.00013,10.14647]
[1778042668320,38.64,81347.01,0.51,-0.14091,0.00013,10.14598]
[1778042669205,38.64,81347.01,0.51,-0.14091,0.00013,10.14598]
[1778042669917,38.64,81348.4,0.51,-0.14073,0.00013,10.13756]
[1778042669928,38.64,81348.4,0.51,-0.14073,0.00013,10.13756]
[1778042674936,38.64,81348.4,0.51,-0.14067,0.00013,10.13126]
[1778042676821,38.64,81348.4,0.51,-0.14067,0.00013,10.13139]
[1778042676833,38.64,81348.4,0.51,-0.14067,0.00013,10.13139]
[1778042676837,38.64,81348.4,0.51,-0.14067,0.00013,10.13139]
[1778042676881,38.64,81348.4,0.51,-0.14067,0.00013,10.13139]
[1778042677211,38.64,81348.4,0.51,-0.14067,0.00013,10.13146]
[1778042678013,38.64,81348.4,0.51,-0.14067,0.00013,10.13146]
[1778042678181,38.64,81348.4,0.51,-0.14067,0.00013,10.13146]
[1778042678238,38.64,81354.34,0.51,-0.13992,0.00013,10.09529]
[1778042679315,38.64,81354.34,0.51,-0.13992,0.00013,10.09538]
[1778042680232,38.64,81354.15,0.51,-0.13995,0.00013,10.09664]
[1778042680380,38.64,81354.15,0.51,-0.13995,0.00013,10.09664]
[1778042681239,38.64,81354.18,0.51,-0.13994,0.00013,10.09655]
[1778042682601,38.64,81353.79,0.51,-0.14,0.00013,10.09903]
[1778042683254,38.64,81354.15,0.51,-0.13995,0.00013,10.09693]
[1778042688654,38.64,81357.2,0.51,-0.13957,0.00013,10.07877]
[1778042691693,38.64,81357.58,0.51,-0.13954,0.00013,10.07694]
[1778042692183,38.64,81357.58,0.51,-0.13954,0.00013,10.07694]
[1778042694824,38.64,81349.38,0.51,-0.14058,0.00013,10.12716]
[1778042696226,38.64,81348.29,0.51,-0.14072,0.00013,10.13388]
[1778042696279,38.64,81348.51,0.51,-0.14069,0.00013,10.13258]
[1778042699225,38.64,81348.52,0.51,-0.14069,0.00013,10.13252]
[1778042700029,38.65,81347.73,0.51,-0.14082,0.00013,10.1385]
[1778042702049,38.65,81347.73,0.51,-0.14082,0.00013,10.1385]
[1778042702051,38.65,81346.06,0.51,-0.14103,0.00013,10.14876]
[1778042703992,38.65,81346.92,0.51,-0.14092,0.00013,10.14351]
[1778042704047,38.65,81346.43,0.51,-0.14099,0.00013,10.14657]
[1778042706031,38.65,81345.23,0.51,-0.14114,0.00013,10.1539]
[1778042706062,38.65,81344.99,0.51,-0.14117,0.00013,10.15543]
[1778042706532,38.65,81344.99,0.51,-0.14117,0.00013,10.15543]
[1778042707220,38.65,81344.99,0.51,-0.14117,0.00013,10.15543]
[1778042708358,38.65,81345.35,0.51,-0.14113,0.00013,10.15326]
[1778042708542,38.65,81345.35,0.51,-0.14113,0.00013,10.15326]
[1778042708565,38.65,81345.28,0.51,-0.14114,0.00013,10.15372]
[1778042711101,38.65,81345.28,0.51,-0.14114,0.00013,10.15376]
[1778042711170,38.65,81343.79,0.51,-0.14133,0.00013,10.16291]
[1778042716488,38.65,81340.76,0.51,-0.14172,0.00013,10.18148]
[1778042721579,38.65,81341.19,0.51,-0.14166,0.00013,10.1789]
[1778042722517,38.65,81341.19,0.51,-0.14166,0.00013,10.1789]
[1778042724158,38.65,81341.89,0.51,-0.14157,0.00013,10.17464]
[1778042724233,38.65,81341.7,0.51,-0.1416,0.00013,10.17583]
[1778042724536,38.65,81341.7,0.51,-0.1416,0.00013,10.17583]
[1778042724543,38.65,81341.7,0.51,-0.1416,0.00013,10.17583]
[1778042724600,38.65,81341.7,0.51,-0.1416,0.00013,10.17583]
[1778042726567,38.65,81341.12,0.51,-0.14167,0.00013,10.17939]
[1778042726680,38.65,81341.12,0.51,-0.14167,0.00013,10.17939]
[1778042726684,38.65,81341.12,0.51,-0.14167,0.00013,10.17939]
[1778042726811,38.65,81342.4,0.51,-0.14151,0.00013,10.1716]
[1778042727802,38.65,81342.4,0.51,-0.14151,0.00013,10.1716]
[1778042727811,38.65,81342.4,0.51,-0.14151,0.00013,10.1716]
[1778042728266,38.65,81342.34,0.51,-0.14152,0.00013,10.172]
[1778042728600,38.65,81342.34,0.51,-0.14152,0.00013,10.172]
[1778042728631,38.65,81342.55,0.51,-0.14149,0.00013,10.17072]
[1778042730610,38.65,81342.55,0.51,-0.14149,0.00013,10.17075]
[1778042731312,38.65,81341.35,0.51,-0.14157,0.00013,10.17151]
[1778042732634,38.65,81341.16,0.51,-0.1416,0.00013,10.17269]
[1778042732648,38.65,81341.16,0.51,-0.1416,0.00013,10.17269]
[1778042737662,38.65,81340.75,0.51,-0.14166,0.00013,10.17537]
[1778042738702,38.65,81340.96,0.51,-0.14163,0.00013,10.17412]
[1778042738706,38.65,81340.96,0.51,-0.14163,0.00013,10.17412]
[1778042738714,38.65,81340.96,0.51,-0.14163,0.00013,10.17412]
[1778042739329,38.65,81340.96,0.51,-0.14163,0.00013,10.17412]
[1778042739348,38.65,81340.73,0.51,-0.14166,0.00013,10.17557]
[1778042742758,38.65,81340.82,0.51,-0.14165,0.00013,10.17515]
[1778042742764,38.65,81340.82,0.51,-0.14165,0.00013,10.17515]
[1778042742830,38.65,81341.04,0.51,-0.14162,0.00013,10.17385]
[1778042744778,38.65,81341.04,0.51,-0.14162,0.00013,10.1739]
[1778042745349,38.65,81340.58,0.51,-0.14168,0.00013,10.17675]
[1778042746803,38.65,81340.58,0.51,-0.14169,0.00013,10.17679]
[1778042746812,38.65,81340.58,0.51,-0.14169,0.00013,10.17679]
[1778042750852,38.65,81335.63,0.51,-0.14232,0.00013,10.20711]
[1778042750858,38.65,81335.63,0.51,-0.14232,0.00013,10.20711]
[1778042750989,38.65,81336.3,0.51,-0.14224,0.00013,10.20303]
[1778042752871,38.65,81336.3,0.51,-0.14224,0.00013,10.20304]
[1778042753267,38.65,81337.32,0.51,-0.14211,0.00013,10.19683]
[1778042756665,38.65,81336.96,0.51,-0.14215,0.00013,10.19909]
[1778042756953,38.65,81336.96,0.51,-0.14215,0.00013,10.19909]
[1778042756981,38.65,81336.96,0.51,-0.14215,0.00013,10.19909]
[1778042757018,38.65,81333.09,0.51,-0.14265,0.00013,10.22274]
[1778042757594,38.65,81333.09,0.51,-0.14265,0.00013,10.22274]
[1778042757621,38.65,81333.09,0.51,-0.14265,0.00013,10.22274]
[1778042757683,38.65,81333.09,0.51,-0.14265,0.00013,10.22274]
[1778042757956,38.65,81328.62,0.51,-0.14323,0.00013,10.25002]
[1778042763150,38.65,81323.73,0.51,-0.14385,0.00013,10.27957]
[1778042768279,38.65,81320.47,0.51,-0.14426,0.00013,10.29877]
[1778042773943,38.65,81323.77,0.51,-0.14381,0.00013,10.27758]
[1778042779598,38.64,81324.99,0.51,-0.14364,0.00013,10.2695]
[1778042781169,38.64,81324.72,0.51,-0.14367,0.00013,10.27083]
[1778042781198,38.64,81325.99,0.51,-0.1435,0.00013,10.26291]
[1778042785578,38.64,81326.96,0.51,-0.14336,0.00013,10.25638]
[1778042790162,38.64,81327.14,0.51,-0.14334,0.00013,10.25535]
[1778042796097,38.64,81315.49,0.51,-0.14478,0.00013,10.32029]
[1778042801224,38.64,81313.44,0.51,-0.14505,0.00013,10.33291]
[1778042802456,38.64,81312.42,0.51,-0.14519,0.00013,10.33919]
[1778042802514,38.64,81312.42,0.51,-0.14519,0.00013,10.33919]
[1778042802699,38.64,81312.42,0.51,-0.14519,0.00013,10.33919]
[1778042803575,38.64,81311.09,0.51,-0.14536,0.00013,10.34735]
[1778042803614,38.64,81311.09,0.51,-0.14536,0.00013,10.34735]
[1778042804153,38.64,81298.5,0.51,-0.14701,0.00013,10.42438]
[1778042805257,38.64,81309.12,0.51,-0.14562,0.00013,10.35934]
[1778042811202,38.64,81311.79,0.51,-0.14527,0.00013,10.34302]
[1778042816238,38.64,81315.14,0.51,-0.14483,0.00013,10.3225]
[1778042818675,38.64,81316.96,0.51,-0.1446,0.00013,10.31137]
[1778042818726,38.64,81316.96,0.51,-0.1446,0.00013,10.31137]
[1778042819259,38.64,81318.24,0.51,-0.14443,0.00013,10.30355]
[1778042820266,38.64,81328.37,0.51,-0.14311,0.00013,10.24142]
[1778042821205,38.64,81328.37,0.51,-0.14311,0.00013,10.24142]
[1778042821225,38.64,81328.37,0.51,-0.14311,0.00013,10.24142]
[1778042821272,38.64,81337.41,0.51,-0.14195,0.00013,10.18606]
[1778042821824,38.64,81337.41,0.51,-0.14195,0.00013,10.18606]
[1778042821909,38.64,81337.41,0.51,-0.14195,0.00013,10.18606]
[1778042825978,38.64,81339.24,0.51,-0.14171,0.00013,10.17487]
[1778042826307,38.64,81339.2,0.51,-0.14172,0.00013,10.1753]
[1778042828171,38.64,81337.4,0.51,-0.14196,0.00013,10.18648]
[1778042828318,38.64,81337.4,0.51,-0.14196,0.00013,10.18648]
[1778042828382,38.64,81340.84,0.51,-0.14152,0.00013,10.16565]
[1778042829729,38.64,81340.84,0.51,-0.14152,0.00013,10.16582]
[1778042831736,38.65,81346.68,0.51,-0.14079,0.00013,10.13061]
[1778042832349,38.65,81348.41,0.51,-0.14057,0.00013,10.12007]
[1778042833308,38.65,81348.41,0.51,-0.14057,0.00013,10.12007]
[1778042833362,38.65,81347.83,0.51,-0.14064,0.00013,10.12363]
[1778042838390,38.65,81351.84,0.51,-0.14013,0.00013,10.09942]
[1778042839827,38.65,81352.06,0.51,-0.14011,0.00013,10.09815]
[1778042840406,38.65,81352.25,0.51,-0.14009,0.00013,10.09705]
[1778042845443,38.65,81358.05,0.51,-0.13936,0.00013,10.0622]
[1778042850644,38.65,81355.71,0.51,-0.13967,0.00013,10.0769]
[1778042850885,38.65,81355.71,0.51,-0.13967,0.00013,10.0769]
[1778042850925,38.65,81355.71,0.51,-0.13967,0.00013,10.0769]
[1778042850991,38.65,81355.71,0.51,-0.13967,0.00013,10.0769]
[1778042851028,38.65,81355.71,0.51,-0.13967,0.00013,10.0769]
[1778042851126,38.65,81358.08,0.51,-0.1393,0.00013,10.05604]
[1778042852142,38.65,81368.99,0.51,-0.13792,0.00013,9.98947]
[1778042852946,38.65,81368.99,0.51,-0.13792,0.00013,9.98947]
[1778042853724,38.65,81370.15,0.51,-0.13777,0.00013,9.98239]
[1778042853973,38.65,81370.15,0.51,-0.13777,0.00013,9.98239]
[1778042861435,38.65,81376.79,0.51,-0.13694,0.00013,9.94188]
[1778042864576,38.65,81384.34,0.51,-0.136,0.00012,9.89595]
[1778042869961,38.65,81388.63,0.51,-0.13547,0.00012,9.87013]
[1778042871176,38.65,81389.52,0.51,-0.13536,0.00012,9.86487]
[1778042873829,38.65,81391.54,0.51,-0.13511,0.00012,9.85276]
[1778042873931,38.65,81392.39,0.51,-0.13501,0.00012,9.84777]
[1778042876318,38.65,81392.58,0.51,-0.13499,0.00012,9.84662]
[1778042876420,38.65,81397.3,0.51,-0.13441,0.00012,9.81817]
[1778042880313,38.65,81398.51,0.51,-0.13427,0.00012,9.81112]
[1778042880367,38.65,81398.57,0.51,-0.13426,0.00012,9.81106]
[1778042881040,38.66,81406.19,0.51,-0.13333,0.00012,9.76497]
[1778042881622,38.66,81406.19,0.51,-0.13333,0.00012,9.76497]
[1778042881663,38.66,81406.19,0.51,-0.13333,0.00012,9.76497]
[1778042882306,38.66,81406.19,0.51,-0.13333,0.00012,9.76497]
[1778042883485,38.66,81413.1,0.51,-0.13249,0.00012,9.72329]
[1778042883754,38.66,81413.1,0.51,-0.13249,0.00012,9.72329]
[1778042884321,38.66,81413.1,0.51,-0.13249,0.00012,9.72329]
[1778042884329,38.66,81413.1,0.51,-0.13249,0.00012,9.72329]
[1778042884410,38.66,81413.1,0.51,-0.13249,0.00012,9.72329]
[1778042884404,38.68,81418.0,0.51,-0.13201,0.00012,9.69974]
[1778042886695,38.69,81419.91,0.51,-0.13184,0.00012,9.69147]
[1778042888337,38.69,81422.22,0.51,-0.13157,0.00012,9.67784]
[1778042888528,38.69,81421.78,0.51,-0.13163,0.00012,9.68071]
[1778042892959,38.69,81422.38,0.51,-0.13156,0.00012,9.67739]
[1778042898814,38.7,81424.18,0.51,-0.13137,0.00012,9.6682]
[1778042903876,38.7,81427.94,0.51,-0.13093,0.00012,9.64609]
[1778042908913,38.7,81427.84,0.51,-0.13099,0.00012,9.64907]
[1778042912588,38.71,81426.15,0.51,-0.13114,0.00012,9.65367]
[1778042912941,38.71,81422.79,0.51,-0.13156,0.00012,9.67438]
[1778042918983,38.72,81422.2,0.51,-0.13167,0.00012,9.67979]
[1778042919794,38.72,81422.2,0.51,-0.13167,0.00012,9.67979]
[1778042920352,38.72,81422.2,0.51,-0.13167,0.00012,9.67979]
[1778042920371,38.72,81422.2,0.51,-0.13167,0.00012,9.67979]
[1778042920454,38.72,81416.9,0.51,-0.13232,0.00012,9.71223]
[1778042925520,38.72,81416.93,0.51,-0.13235,0.00012,9.71376]
[1778042926527,38.72,81416.93,0.51,-0.13235,0.00012,9.71376]
[1778042926566,38.72,81416.93,0.51,-0.13236,0.00012,9.71411]
[1778042926579,38.72,81416.93,0.51,-0.13236,0.00012,9.71411]
[1778042926686,38.72,81416.93,0.51,-0.13236,0.00012,9.71411]
[1778042927040,38.72,81418.95,0.51,-0.13212,0.00012,9.70225]
[1778042928750,38.73,81420.52,0.51,-0.13193,0.00012,9.69313]
[1778042928770,38.73,81420.52,0.51,-0.13193,0.00012,9.69313]
[1778042929020,38.73,81420.52,0.51,-0.13193,0.00012,9.69313]
[1778042929042,38.73,81420.52,0.51,-0.13193,0.00012,9.69313]
[1778042929222,38.73,81420.52,0.51,-0.13193,0.00012,9.69313]
[1778042929566,38.73,81418.47,0.51,-0.13219,0.00012,9.7059]
[1778042929581,38.73,81418.47,0.51,-0.13219,0.00012,9.7059]
[1778042929581,38.73,81418.47,0.51,-0.13219,0.00012,9.7059]
[1778042930060,38.73,81418.47,0.51,-0.1322,0.00012,9.70626]
[1778042934963,38.73,81417.93,0.51,-0.13229,0.00012,9.71091]
[1778042934997,38.73,81417.93,0.51,-0.13229,0.00012,9.71091]
[1778042935097,38.73,81417.93,0.51,-0.13229,0.00012,9.71091]
[1778042935375,38.73,81426.06,0.51,-0.13131,0.00012,9.6621]
[1778042940838,38.74,81427.62,0.51,-0.13115,0.00012,9.65428]
[1778042943464,38.74,81419.54,0.51,-0.13215,0.00012,9.70393]
[1778042943551,38.74,81424.53,0.51,-0.13155,0.00012,9.67413]
[1778042946011,38.75,81427.16,0.51,-0.13124,0.00012,9.65903]
[1778042946024,38.75,81427.16,0.51,-0.13124,0.00012,9.65903]
[1778042946276,38.75,81424.5,0.51,-0.13158,0.00012,9.67552]
[1778042947303,38.75,81424.5,0.51,-0.13158,0.00012,9.67552]
[1778042947335,38.75,81424.5,0.51,-0.13158,0.00012,9.67552]
[1778042947456,38.75,81424.5,0.51,-0.13158,0.00012,9.67552]
[1778042947558,38.75,81424.51,0.51,-0.13158,0.00012,9.67586]
[1778042948132,38.75,81424.51,0.51,-0.13158,0.00012,9.67586]
[1778042948167,38.75,81424.51,0.51,-0.13158,0.00012,9.67586]
[1778042948402,38.75,81425.04,0.51,-0.13153,0.00012,9.67306]
[1778042948992,38.75,81425.04,0.51,-0.13153,0.00012,9.67306]
[1778042949023,38.75,81425.04,0.51,-0.13153,0.00012,9.67306]
[1778042949236,38.75,81425.04,0.51,-0.13153,0.00012,9.67306]
[1778042949298,38.75,81425.07,0.51,-0.13153,0.00012,9.67329]
[1778042954410,38.76,81425.83,0.51,-0.13147,0.00012,9.67033]
[1778042960270,38.76,81424.75,0.51,-0.13165,0.00012,9.67923]
[1778042963156,38.76,81424.04,0.51,-0.13174,0.00012,9.68381]
[1778042963293,38.77,81422.86,0.51,-0.13189,0.00012,9.69108]
[1778042968328,38.77,81423.31,0.51,-0.13185,0.00012,9.68929]
[1778042973362,38.77,81421.83,0.51,-0.13197,0.00012,9.69232]
[1778042977299,38.77,81424.02,0.51,-0.13171,0.00012,9.67953]
[1778042977400,38.77,81424.55,0.51,-0.13165,0.00012,9.67648]
[1778042981346,38.77,81424.41,0.51,-0.13168,0.00012,9.6778]
[1778042981443,38.77,81424.47,0.51,-0.13168,0.00012,9.6776]
[1778042987460,38.78,81426.54,0.51,-0.13144,0.00012,9.6661]
[1778042992495,38.78,81427.39,0.51,-0.13136,0.00012,9.66182]
[1778042996444,38.78,81427.72,0.51,-0.13133,0.00012,9.66035]
[1778042996525,38.78,81427.63,0.51,-0.13134,0.00012,9.66106]
[1778042999546,38.78,81439.99,0.51,-0.12986,0.00012,9.58712]
[1778043000428,38.78,81439.99,0.51,-0.12986,0.00012,9.58712]
[1778043000449,38.78,81439.99,0.51,-0.12986,0.00012,9.58712]
[1778043006595,38.82,81445.59,0.51,-0.12938,0.00012,9.5632]
[1778043009678,38.82,81449.08,0.51,-0.12898,0.00012,9.54304]
[1778043012359,38.82,81449.39,0.51,-0.12895,0.00012,9.54172]
[1778043013612,38.82,81449.99,0.51,-0.12889,0.00012,9.53838]
[1778043015775,38.82,81450.54,0.51,-0.12883,0.00012,9.5356]
[1778043017775,38.83,81452.11,0.51,-0.12866,0.00012,9.52668]
[1778043020767,38.83,81454.08,0.51,-0.12844,0.00012,9.51561]
[1778043020921,38.83,81454.08,0.51,-0.12844,0.00012,9.51561]
[1778043021405,38.83,81453.16,0.51,-0.12856,0.00012,9.52168]
[1778043021975,38.83,81453.16,0.51,-0.12856,0.00012,9.52168]
[1778043021991,38.83,81453.16,0.51,-0.12856,0.00012,9.52168]
[1778043022121,38.85,81432.79,0.51,-0.1311,0.00012,9.64956]
[1778043022696,38.85,81432.79,0.51,-0.1311,0.00012,9.64956]
[1778043022718,38.85,81432.79,0.51,-0.1311,0.00012,9.64956]
[1778043022767,38.85,81432.79,0.51,-0.1311,0.00012,9.64956]
[1778043022813,38.85,81428.22,0.51,-0.13166,0.00012,9.67709]
[1778043027221,38.85,81425.47,0.51,-0.132,0.00012,9.69435]
[1778043027253,38.85,81425.47,0.51,-0.132,0.00012,9.69435]
[1778043027354,38.85,81425.51,0.51,-0.13201,0.00012,9.6947]
[1778043032780,38.86,81424.87,0.51,-0.13204,0.00012,9.6934]
[1778043035992,38.86,81424.26,0.51,-0.13213,0.00012,9.69766]
[1778043039475,38.86,81427.45,0.51,-0.13177,0.00012,9.67956]
[1778043039499,38.86,81427.45,0.51,-0.13177,0.00012,9.67956]
[1778043039570,38.86,81427.45,0.51,-0.13177,0.00012,9.67956]
[1778043039600,38.86,81428.03,0.51,-0.1317,0.00012,9.67639]
[1778043040113,38.86,81428.03,0.51,-0.1317,0.00012,9.67639]
[1778043040134,38.86,81428.03,0.51,-0.1317,0.00012,9.67639]
[1778043040205,38.86,81433.85,0.51,-0.131,0.00012,9.64168]
[1778043040744,38.86,81433.85,0.51,-0.131,0.00012,9.64168]
[1778043040762,38.86,81433.85,0.51,-0.131,0.00012,9.64168]
[1778043040809,38.86,81433.85,0.51,-0.131,0.00012,9.64168]
[1778043041132,38.86,81435.58,0.51,-0.1308,0.00012,9.63165]
[1778043042061,38.86,81435.58,0.51,-0.1308,0.00012,9.63165]
[1778043047884,38.87,81436.37,0.51,-0.13076,0.00012,9.62938]
[1778043050860,38.87,81435.13,0.51,-0.13092,0.00012,9.63736]
[1778043050918,38.87,81435.27,0.51,-0.1309,0.00012,9.63651]
[1778043052187,38.87,81435.27,0.51,-0.1309,0.00012,9.63651]
[1778043054201,38.88,81437.52,0.51,-0.13064,0.00012,9.62332]
[1778043058858,38.88,81444.48,0.51,-0.12982,0.00012,9.58246]
[1778043059379,38.88,81444.11,0.51,-0.12987,0.00012,9.58513]
[1778043065011,38.89,81438.46,0.51,-0.13058,0.00012,9.62074]
[1778043070040,38.89,81436.17,0.51,-0.13087,0.00012,9.63535]
[1778043073126,38.89,81435.68,0.51,-0.13094,0.00012,9.63878]
[1778043073167,38.89,81435.68,0.51,-0.13094,0.00012,9.63878]
[1778043073208,38.89,81427.37,0.51,-0.13196,0.00012,9.68919]
[1778043074513,38.89,81427.37,0.51,-0.13196,0.00012,9.68919]
[1778043075673,38.89,81424.65,0.51,-0.13229,0.00012,9.70592]
[1778043080157,38.9,81416.37,0.51,-0.13333,0.00012,9.75729]
[1778043081201,38.9,81415.6,0.51,-0.13343,0.00012,9.76218]
[1778043082555,38.9,81414.79,0.51,-0.13353,0.00012,9.76731]
[1778043088166,38.9,81417.51,0.51,-0.13324,0.00012,9.75262]
[1778043091312,38.91,81415.68,0.51,-0.13347,0.00012,9.76412]
[1778043091517,38.91,81415.68,0.51,-0.13347,0.00012,9.76412]
[1778043091748,38.91,81415.68,0.51,-0.13347,0.00012,9.76412]
[1778043092085,38.91,81415.2,0.51,-0.13346,0.00012,9.76062]
[1778043092700,38.91,81391.49,0.51,-0.13638,0.00012,9.90369]
[1778043093799,38.91,81385.13,0.51,-0.13717,0.00012,9.94213]
[1778043097735,38.91,81384.69,0.51,-0.13724,0.00012,9.94567]
[1778043097771,38.91,81383.71,0.51,-0.13737,0.00012,9.95173]
[1778043097797,38.91,81383.71,0.51,-0.13737,0.00012,9.95173]
[1778043103301,38.91,81380.07,0.51,-0.13783,0.00012,9.97417]
[1778043106754,38.91,81367.1,0.51,-0.13946,0.00013,10.05294]
[1778043106809,38.91,81367.1,0.51,-0.13946,0.00013,10.05294]
[1778043106841,38.91,81367.1,0.51,-0.13946,0.00013,10.05294]
[1778043106865,38.91,81367.1,0.51,-0.13946,0.00013,10.05294]
[1778043107634,38.91,81367.1,0.51,-0.13946,0.00013,10.05294]
[1778043107667,38.91,81366.3,0.51,-0.13956,0.00013,10.05777]
[1778043108063,38.91,81366.3,0.51,-0.13956,0.00013,10.05777]
[1778043108085,38.91,81366.3,0.51,-0.13956,0.00013,10.05777]
[1778043108777,38.91,81366.3,0.51,-0.13956,0.00013,10.05777]
[1778043108787,38.91,81366.4,0.51,-0.13955,0.00013,10.05716]
[1778043108886,38.91,81366.4,0.51,-0.13955,0.00013,10.05716]
[1778043109094,38.91,81366.4,0.51,-0.13955,0.00013,10.05716]
[1778043109251,38.91,81366.4,0.51,-0.13955,0.00013,10.05716]
[1778043109377,38.91,81366.4,0.51,-0.13955,0.00013,10.05716]
[1778043109682,38.91,81344.8,0.51,-0.1423,0.00013,10.18851]
[1778043109941,38.91,81344.8,0.51,-0.1423,0.00013,10.18851]
[1778043110575,38.91,81344.8,0.51,-0.1423,0.00013,10.18851]
[1778043110654,38.92,81336.59,0.51,-0.14336,0.00013,10.23858]
[1778043112740,38.92,81336.59,0.51,-0.14336,0.00013,10.23858]
[1778043113381,38.92,81343.34,0.51,-0.14249,0.00013,10.19769]
[1778043114936,38.92,81346.09,0.51,-0.14215,0.00013,10.18109]
[1778043115771,38.92,81346.09,0.51,-0.14215,0.00013,10.18109]
[1778043115698,38.92,81327.0,0.51,-0.1446,0.00013,10.29699]
[1778043115809,38.92,81327.0,0.51,-0.1446,0.00013,10.29699]
[1778043116215,38.92,81327.0,0.51,-0.1446,0.00013,10.29699]
[1778043116450,38.92,81306.12,0.51,-0.14732,0.00013,10.42408]
[1778043116906,38.92,81306.12,0.51,-0.14732,0.00013,10.42408]
[1778043117173,38.92,81306.12,0.51,-0.14732,0.00013,10.42408]
[1778043117319,38.92,81306.12,0.51,-0.14732,0.00013,10.42408]
[1778043117374,38.92,81306.12,0.51,-0.14732,0.00013,10.42408]
[1778043117418,38.92,81305.08,0.51,-0.14746,0.00013,10.43052]
[1778043118243,38.92,81305.08,0.51,-0.14746,0.00013,10.43052]
[1778043118418,38.92,81305.08,0.51,-0.14746,0.00013,10.43047]
[1778043119111,38.92,81305.08,0.51,-0.14746,0.00013,10.43047]
[1778043119753,38.92,81305.08,0.51,-0.14746,0.00013,10.43047]
[1778043120430,38.92,81302.83,0.51,-0.14774,0.00013,10.44381]
[1778043121105,38.92,81302.83,0.51,-0.14774,0.00013,10.44381]
[1778043121303,38.92,81302.83,0.51,-0.14774,0.00013,10.44381]
[1778043121389,38.92,81302.83,0.51,-0.14774,0.00013,10.44381]
[1778043121596,38.92,81302.83,0.51,-0.14774,0.00013,10.44381]
[1778043121612,38.92,81279.64,0.51,-0.1508,0.00013,10.58469]
[1778043123452,38.92,81269.35,0.51,-0.15218,0.00013,10.64756]
[1778043127102,38.91,81266.49,0.51,-0.15253,0.00013,10.66357]
[1778043127480,38.91,81264.33,0.51,-0.15282,0.00013,10.67657]
[1778043129131,38.91,81263.5,0.51,-0.15293,0.00013,10.68132]
[1778043129350,38.91,81263.5,0.51,-0.15293,0.00013,10.68132]
[1778043129496,38.91,81263.55,0.51,-0.15292,0.00013,10.68101]
[1778043131113,38.91,81264.54,0.51,-0.15278,0.00013,10.67467]
[1778043133523,38.91,81274.09,0.51,-0.1515,0.00013,10.61629]
[1778043133954,38.91,81274.09,0.51,-0.1515,0.00013,10.61629]
[1778043134005,38.91,81274.09,0.51,-0.1515,0.00013,10.61629]
[1778043134530,38.91,81277.95,0.51,-0.15098,0.00013,10.59273]
[1778043136768,38.91,81293.44,0.51,-0.14892,0.00013,10.498]
[1778043138154,38.91,81293.44,0.51,-0.14892,0.00013,10.498]
[1778043138654,38.9,81292.4,0.51,-0.14905,0.00013,10.50396]
[1778043138916,38.9,81292.4,0.51,-0.14905,0.00013,10.50396]
[1778043139635,38.9,81293.08,0.51,-0.14895,0.00013,10.49966]
[1778043145607,38.9,81297.01,0.51,-0.14842,0.00013,10.47504]
[1778043147944,38.9,81298.33,0.51,-0.14824,0.00013,10.46673]
[1778043148628,38.9,81297.04,0.51,-0.1484,0.00013,10.47427]
[1778043152965,38.9,81294.33,0.51,-0.14867,0.00013,10.48335]
[1778043153050,38.9,81294.33,0.51,-0.14867,0.00013,10.48335]
[1778043153311,38.9,81294.33,0.51,-0.14867,0.00013,10.48335]
[1778043153352,38.9,81294.33,0.51,-0.14867,0.00013,10.48335]
[1778043154213,38.9,81294.75,0.51,-0.14862,0.00013,10.48084]
[1778043154251,38.9,81294.75,0.51,-0.14862,0.00013,10.48084]
[1778043156014,38.9,81291.56,0.51,-0.14904,0.00013,10.50024]
[1778043156053,38.9,81291.56,0.51,-0.14904,0.00013,10.50024]
[1778043156765,38.9,81291.56,0.51,-0.14904,0.00013,10.50024]
[1778043157082,38.9,81294.68,0.51,-0.14863,0.00013,10.48127]
[1778043157277,38.9,81294.68,0.51,-0.14863,0.00013,10.48127]
[1778043157431,38.9,81294.68,0.51,-0.14863,0.00013,10.48127]
[1778043157806,38.9,81264.54,0.51,-0.15263,0.00013,10.66465]
[1778043158427,38.9,81264.54,0.51,-0.15263,0.00013,10.66465]
[1778043158438,38.9,81264.54,0.51,-0.15263,0.00013,10.66465]
[1778043158788,38.9,81258.63,0.51,-0.15343,0.00013,10.70056]
[1778043161556,38.9,81258.34,0.51,-0.15346,0.00013,10.70184]
[1778043161722,38.89,81258.21,0.51,-0.15347,0.00013,10.70238]
[1778043166858,38.89,81257.4,0.51,-0.15357,0.00013,10.70703]
[1778043169270,38.89,81251.97,0.51,-0.15429,0.00014,10.73966]
[1778043169277,38.89,81251.97,0.51,-0.15429,0.00014,10.73966]
[1778043169336,38.89,81251.97,0.51,-0.15429,0.00014,10.73966]
[1778043169779,38.89,81249.29,0.51,-0.15465,0.00014,10.75572]
[1778043172014,38.89,81245.58,0.51,-0.15514,0.00014,10.77775]
[1778043172219,38.89,81245.58,0.51,-0.15514,0.00014,10.77775]
[1778043173648,38.89,81245.26,0.51,-0.15518,0.00014,10.77942]
[1778043173824,38.89,81229.58,0.51,-0.15731,0.00014,10.8748]
[1778043174460,38.89,81229.58,0.51,-0.15731,0.00014,10.8748]
[1778043174827,38.89,81228.11,0.51,-0.15751,0.00014,10.88354]
[1778043175168,38.89,81228.11,0.51,-0.15751,0.00014,10.88354]
[1778043175897,38.89,81228.11,0.51,-0.15751,0.00014,10.88354]
[1778043175841,38.89,81228.98,0.51,-0.15738,0.00014,10.87783]
[1778043175946,38.89,81228.98,0.51,-0.15738,0.00014,10.87783]
[1778043176843,38.88,81233.85,0.51,-0.15671,0.00014,10.84798]
[1778043177739,38.88,81233.85,0.51,-0.15671,0.00014,10.84798]
[1778043177823,38.88,81233.85,0.51,-0.15671,0.00014,10.84798]
[1778043177864,38.88,81233.85,0.51,-0.15671,0.00014,10.84798]
[1778043177849,38.87,81234.03,0.51,-0.15661,0.00014,10.84322]
[1778043179712,38.86,81234.26,0.51,-0.1565,0.00014,10.83824]
[1778043181949,38.86,81241.53,0.51,-0.15548,0.00014,10.79291]
[1778043182005,38.86,81241.53,0.51,-0.15548,0.00014,10.79291]
[1778043182305,38.86,81241.53,0.51,-0.15548,0.00014,10.79291]
[1778043182883,38.85,81241.19,0.51,-0.15552,0.00014,10.79466]
[1778043183138,38.85,81241.19,0.51,-0.15552,0.00014,10.79466]
[1778043183891,38.85,81256.93,0.51,-0.15339,0.00013,10.69846]
[1778043185905,38.85,81264.36,0.51,-0.15238,0.00013,10.65287]
[1778043188970,38.85,81261.25,0.51,-0.15279,0.00013,10.67149]
[1778043189932,38.85,81259.44,0.51,-0.15303,0.00013,10.68239]
[1778043193168,38.85,81258.0,0.51,-0.15322,0.00013,10.69076]
[1778043193237,38.85,81260.9,0.51,-0.15282,0.00013,10.67295]
[1778043196664,38.85,81277.54,0.51,-0.15059,0.00013,10.57132]
[1778043201879,38.85,81278.54,0.51,-0.15046,0.00013,10.56529]
[1778043203655,38.85,81279.88,0.51,-0.15028,0.00013,10.55716]
[1778043203688,38.85,81279.88,0.51,-0.15028,0.00013,10.55716]
[1778043203729,38.85,81280.08,0.51,-0.15026,0.00013,10.55599]
[1778043204630,38.85,81280.08,0.51,-0.15026,0.00013,10.55599]
[1778043204667,38.85,81280.96,0.51,-0.15014,0.00013,10.55067]
[1778043207634,38.85,81281.65,0.51,-0.15004,0.00013,10.5461]
[1778043207731,38.85,81281.6,0.51,-0.15005,0.00013,10.54644]
[1778043210819,38.85,81293.59,0.51,-0.14846,0.00013,10.47317]
[1778043211619,38.85,81293.59,0.51,-0.14846,0.00013,10.47317]
[1778043211639,38.85,81294.17,0.51,-0.14831,0.00013,10.46288]
[1778043216967,38.84,81295.12,0.51,-0.14817,0.00013,10.4567]
[1778043219380,38.84,81296.6,0.51,-0.14797,0.00013,10.44741]
[1778043219603,38.84,81297.73,0.51,-0.14782,0.00013,10.44044]
[1778043222182,38.84,81297.51,0.51,-0.14785,0.00013,10.44161]
[1778043222241,38.84,81297.79,0.51,-0.14781,0.00013,10.43982]
[1778043225702,38.84,81298.7,0.51,-0.14769,0.00013,10.43413]
[1778043225882,38.84,81298.7,0.51,-0.14769,0.00013,10.43413]
[1778043225973,38.84,81298.7,0.51,-0.14769,0.00013,10.43413]
[1778043225904,38.84,81299.73,0.51,-0.14755,0.00013,10.42778]
[1778043226261,38.84,81299.73,0.51,-0.14755,0.00013,10.42778]
[1778043227088,38.84,81304.24,0.51,-0.14696,0.00013,10.40026]
[1778043227411,38.84,81308.84,0.51,-0.14635,0.00013,10.37224]
[1778043233059,38.84,81305.91,0.51,-0.14674,0.00013,10.38999]
[1778043233236,38.84,81306.47,0.51,-0.14666,0.00013,10.38655]
[1778043238271,38.84,81304.67,0.51,-0.14691,0.00013,10.39818]
[1778043243289,38.84,81306.67,0.51,-0.14665,0.00013,10.38598]
[1778043248342,38.84,81302.51,0.51,-0.14719,0.00013,10.41092]
[1778043251232,38.84,81301.19,0.51,-0.14736,0.00013,10.41883]
[1778043251850,38.84,81301.19,0.51,-0.14736,0.00013,10.41883]
[1778043255173,38.84,81298.98,0.51,-0.14764,0.00013,10.43204]
[1778043255256,38.84,81298.98,0.51,-0.14764,0.00013,10.43197]
[1778043260427,38.84,81296.34,0.51,-0.14798,0.00013,10.44773]
[1778043265540,38.84,81295.95,0.51,-0.14802,0.00013,10.44978]
[1778043270574,38.84,81293.45,0.51,-0.14835,0.00013,10.46468]
[1778043275612,38.84,81296.26,0.51,-0.1479,0.00013,10.4406]
[1778043280645,38.83,81299.31,0.51,-0.14749,0.00013,10.42175]
[1778043285682,38.83,81302.74,0.51,-0.14703,0.00013,10.40057]
[1778043291593,38.83,81308.08,0.51,-0.14633,0.00013,10.36795]
[1778043292149,38.83,81308.08,0.51,-0.14633,0.00013,10.36794]
[1778043292356,38.83,81308.08,0.51,-0.14633,0.00013,10.36794]
[1778043292466,38.83,81308.08,0.51,-0.14633,0.00013,10.36794]
[1778043292499,38.83,81308.08,0.51,-0.14633,0.00013,10.36794]
[1778043292778,38.83,81308.08,0.51,-0.14633,0.00013,10.36794]
[1778043292793,38.83,81308.08,0.51,-0.14633,0.00013,10.36794]
[1778043292993,38.83,81308.08,0.51,-0.14633,0.00013,10.36794]
[1778043293027,38.83,81314.73,0.51,-0.14547,0.00013,10.32746]
[1778043294945,38.83,81314.73,0.51,-0.14547,0.00013,10.32746]
[1778043295561,38.83,81319.23,0.51,-0.14488,0.00013,10.30013]
[1778043295609,38.83,81319.23,0.51,-0.14488,0.00013,10.30013]
[1778043297089,38.83,81322.19,0.51,-0.1445,0.00013,10.28227]
[1778043297125,38.83,81322.19,0.51,-0.1445,0.00013,10.28227]
[1778043302672,38.84,81317.15,0.51,-0.14517,0.00013,10.31352]
[1778043307835,38.84,81314.7,0.51,-0.14549,0.00013,10.32876]
[1778043312295,38.84,81313.22,0.51,-0.14569,0.00013,10.33794]
[1778043312870,38.84,81313.74,0.51,-0.14562,0.00013,10.33482]
[1778043316001,38.84,81305.59,0.51,-0.14669,0.00013,10.38445]
[1778043321934,38.84,81312.29,0.51,-0.14581,0.00013,10.34359]
[1778043326969,38.84,81308.22,0.51,-0.14634,0.00013,10.36828]
[1778043332004,38.84,81309.62,0.51,-0.14608,0.00013,10.35295]
[1778043333991,38.84,81309.18,0.51,-0.14614,0.00013,10.3556]
[1778043334092,38.84,81307.65,0.51,-0.14634,0.00013,10.36489]
[1778043339352,38.84,81306.06,0.51,-0.14654,0.00013,10.37443]
[1778043342074,38.84,81295.89,0.51,-0.14787,0.00013,10.43621]
[1778043347109,38.83,81293.62,0.51,-0.14817,0.00013,10.44971]
[1778043352930,38.83,81294.87,0.51,-0.148,0.00013,10.44203]
[1778043359193,38.83,81296.96,0.51,-0.14771,0.00013,10.42841]
[1778043364229,38.83,81292.87,0.51,-0.14823,0.00013,10.45254]
[1778043369816,38.83,81292.66,0.51,-0.14825,0.00013,10.45353]
[1778043369842,38.83,81292.66,0.51,-0.14825,0.00013,10.45353]
[1778043374631,38.83,81287.96,0.51,-0.14887,0.00013,10.48217]
[1778043374705,38.83,81287.96,0.51,-0.14887,0.00013,10.48217]
[1778043374780,38.83,81287.96,0.51,-0.14887,0.00013,10.48217]
[1778043374879,38.83,81287.96,0.51,-0.14887,0.00013,10.48217]
[1778043374912,38.83,81285.38,0.51,-0.14921,0.00013,10.49788]
[1778043375989,38.83,81285.38,0.51,-0.14921,0.00013,10.49788]
[1778043376010,38.83,81285.38,0.51,-0.14921,0.00013,10.49788]
[1778043376073,38.83,81296.78,0.51,-0.14771,0.00013,10.42842]
[1778043377321,38.83,81304.57,0.51,-0.14668,0.00013,10.38076]
[1778043378957,38.83,81304.57,0.51,-0.14668,0.00013,10.38076]
[1778043379059,38.83,81306.88,0.51,-0.14638,0.00013,10.36665]
[1778043380239,38.83,81306.88,0.51,-0.14638,0.00013,10.36659]
[1778043380249,38.83,81306.88,0.51,-0.14638,0.00013,10.36659]
[1778043380319,38.83,81306.88,0.51,-0.14638,0.00013,10.36659]
[1778043380702,38.83,81305.85,0.51,-0.14651,0.00013,10.37281]
[1778043381894,38.83,81305.85,0.51,-0.14651,0.00013,10.37281]
[1778043382097,38.83,81311.52,0.51,-0.14577,0.00013,10.33825]
[1778043384141,38.83,81315.59,0.51,-0.14524,0.00013,10.31349]
[1778043389404,38.83,81320.69,0.51,-0.14458,0.00013,10.28247]
[1778043394439,38.83,81317.49,0.51,-0.14492,0.00013,10.2956]
[1778043399474,38.83,81321.75,0.51,-0.14438,0.00013,10.27002]
[1778043404509,38.83,81323.16,0.51,-0.14421,0.00013,10.26194]
[1778043407100,38.83,81322.8,0.51,-0.14426,0.00013,10.26423]
[1778043407163,38.83,81322.21,0.51,-0.14433,0.00013,10.2679]
[1778043407405,38.83,81322.21,0.51,-0.14433,0.00013,10.2679]
[1778043408538,38.83,81312.95,0.51,-0.14554,0.00013,10.32434]
[1778043410171,38.83,81304.1,0.51,-0.14669,0.00013,10.37815]
[1778043411294,38.83,81304.1,0.51,-0.14669,0.00013,10.37809]
[1778043417600,38.83,81301.21,0.51,-0.14706,0.00013,10.39523]
[1778043420227,38.83,81296.98,0.51,-0.14761,0.00013,10.42087]
[1778043425656,38.83,81297.86,0.51,-0.14749,0.00013,10.41519]
[1778043431698,38.83,81296.34,0.51,-0.14768,0.00013,10.42402]
[1778043432589,38.83,81296.34,0.51,-0.14768,0.00013,10.42402]
[1778043432908,38.83,81295.39,0.51,-0.14781,0.00013,10.42973]
[1778043436319,38.82,81294.61,0.51,-0.1479,0.00013,10.43429]
[1778043437122,38.82,81294.61,0.51,-0.1479,0.00013,10.43429]
[1778043436733,38.82,81294.15,0.51,-0.14796,0.00013,10.43702]
[1778043437810,38.82,81302.38,0.51,-0.14688,0.00013,10.38683]
[1778043443785,38.82,81306.12,0.51,-0.14639,0.00013,10.3641]
[1778043444888,38.82,81306.12,0.51,-0.14639,0.00013,10.3641]
[1778043444968,38.82,81302.02,0.51,-0.14693,0.00013,10.38909]
[1778043450833,38.82,81296.96,0.51,-0.14759,0.00013,10.41984]
[1778043455868,38.82,81295.27,0.51,-0.14774,0.00013,10.4234]
[1778043459592,38.82,81294.77,0.51,-0.1478,0.00013,10.42639]
[1778043460118,38.82,81278.97,0.51,-0.1499,0.00013,10.52265]
[1778043460440,38.82,81278.97,0.51,-0.1499,0.00013,10.52265]
[1778043460637,38.82,81278.97,0.51,-0.1499,0.00013,10.52265]
[1778043461093,38.82,81264.07,0.51,-0.15188,0.00013,10.61346]
[1778043461403,38.82,81264.07,0.51,-0.15188,0.00013,10.61346]
[1778043461909,38.82,81264.07,0.51,-0.15189,0.00013,10.61355]
[1778043465092,38.82,81253.48,0.51,-0.15331,0.00013,10.67794]
[1778043465291,38.82,81253.48,0.51,-0.15331,0.00013,10.67794]
[1778043465938,38.82,81253.48,0.51,-0.15331,0.00013,10.67784]
[1778043470107,38.82,81249.72,0.51,-0.15381,0.00014,10.70048]
[1778043470174,38.82,81246.67,0.51,-0.15422,0.00014,10.71897]
[1778043472487,38.82,81245.53,0.51,-0.15437,0.00014,10.72566]
[1778043472987,38.82,81242.85,0.51,-0.15473,0.00014,10.74186]
[1778043474082,38.82,81242.85,0.51,-0.15473,0.00014,10.74186]
[1778043474100,38.82,81242.78,0.51,-0.15473,0.00014,10.74212]
[1778043476341,38.82,81244.93,0.51,-0.15443,0.00014,10.72867]
[1778043477016,38.82,81246.64,0.51,-0.1542,0.00014,10.7181]
[1778043480704,38.82,81245.06,0.51,-0.1544,0.00014,10.72733]
[1778043481043,38.82,81244.54,0.51,-0.15447,0.00014,10.73037]
[1778043481314,38.82,81244.54,0.51,-0.15447,0.00014,10.73037]
[1778043481316,38.82,81244.24,0.51,-0.15451,0.00014,10.73206]
[1778043486817,38.81,81245.2,0.51,-0.15437,0.00014,10.72566]
[1778043488823,38.81,81246.4,0.51,-0.1542,0.00014,10.7181]
[1778043489098,38.81,81248.94,0.51,-0.15385,0.00014,10.7025]
[1778043494254,38.81,81252.87,0.51,-0.15332,0.00014,10.67824]
[1778043495141,38.81,81254.29,0.51,-0.15312,0.00013,10.66946]
[1778043500177,38.81,81259.44,0.51,-0.15243,0.00013,10.63795]
[1778043507225,38.81,81260.24,0.51,-0.15232,0.00013,10.63296]
[1778043512261,38.81,81258.93,0.51,-0.15242,0.00013,10.63414]
[1778043514045,38.81,81263.61,0.51,-0.15179,0.00013,10.60557]
[1778043514065,38.81,81263.61,0.51,-0.15179,0.00013,10.60557]
[1778043516015,38.81,81270.35,0.51,-0.15088,0.00013,10.56451]
[1778043516041,38.81,81270.35,0.51,-0.15088,0.00013,10.56451]
[1778043519264,38.81,81271.47,0.51,-0.15074,0.00013,10.55781]
[1778043519299,38.81,81272.16,0.51,-0.15065,0.00013,10.55367]
[1778043520021,38.81,81272.16,0.51,-0.15065,0.00013,10.55367]
[1778043520049,38.81,81272.16,0.51,-0.15065,0.00013,10.55367]
[1778043520622,38.81,81273.36,0.51,-0.15049,0.00013,10.5465]
[1778043520648,38.81,81273.36,0.51,-0.15049,0.00013,10.5465]
[1778043521139,38.81,81273.36,0.51,-0.15049,0.00013,10.5465]
[1778043521162,38.81,81273.36,0.51,-0.15049,0.00013,10.5465]
[1778043522206,38.81,81273.54,0.51,-0.15047,0.00013,10.54547]
[1778043522232,38.81,81273.54,0.51,-0.15047,0.00013,10.54547]
[1778043527490,38.81,81276.64,0.51,-0.15006,0.00013,10.52702]
[1778043533192,38.81,81281.45,0.51,-0.14942,0.00013,10.49764]
[1778043538446,38.81,81281.4,0.51,-0.14941,0.00013,10.49718]
[1778043543480,38.81,81281.85,0.51,-0.14934,0.00013,10.49375]
[1778043548516,38.81,81283.63,0.51,-0.14909,0.00013,10.48221]
[1778043552544,38.8,81291.66,0.51,-0.14802,0.00013,10.4329]
[1778043557578,38.8,81291.57,0.51,-0.14802,0.00013,10.43312]
[1778043562613,38.8,81290.59,0.51,-0.14815,0.00013,10.43889]
[1778043567717,38.8,81289.97,0.51,-0.14823,0.00013,10.44247]
[1778043573747,38.8,81288.57,0.51,-0.14833,0.00013,10.44404]
[1778043577813,38.8,81288.46,0.51,-0.14834,0.00013,10.44456]
[1778043584296,38.8,81288.07,0.51,-0.14839,0.00013,10.44669]
[1778043589803,38.8,81286.98,0.51,-0.14853,0.00013,10.45305]
[1778043594839,38.8,81285.99,0.51,-0.14865,0.00013,10.45887]
[1778043600175,38.8,81286.34,0.51,-0.1486,0.00013,10.45656]
[1778043601194,38.8,81286.46,0.51,-0.14859,0.00013,10.45578]
[1778043601296,38.8,81277.27,0.51,-0.14981,0.00013,10.51178]
[1778043604083,38.8,81276.66,0.51,-0.14988,0.00013,10.51533]
[1778043604118,38.8,81276.66,0.51,-0.14988,0.00013,10.51533]
[1778043606745,38.8,81277.68,0.51,-0.14975,0.00013,10.50941]
[1778043606760,38.8,81277.68,0.51,-0.14975,0.00013,10.50941]
[1778043611957,38.8,81278.52,0.51,-0.14966,0.00013,10.50488]
[1778043616995,38.8,81278.03,0.51,-0.1497,0.00013,10.50709]
[1778043618840,38.8,81279.49,0.51,-0.14951,0.00013,10.49803]
[1778043619273,38.8,81282.43,0.51,-0.14911,0.00013,10.47997]
[1778043620104,38.79,81292.62,0.51,-0.14776,0.00013,10.4177]
[1778043626057,38.79,81296.39,0.51,-0.14726,0.00013,10.3945]
[1778043631093,38.79,81291.83,0.51,-0.14779,0.00013,10.41553]
[1778043636127,38.79,81291.54,0.51,-0.14782,0.00013,10.41692]
[1778043637169,38.79,81291.54,0.51,-0.14782,0.00013,10.41692]
[1778043637241,38.79,81287.96,0.51,-0.14829,0.00013,10.43866]
[1778043640298,38.79,81279.95,0.51,-0.14934,0.00013,10.48716]
[1778043644183,38.79,81272.19,0.51,-0.15037,0.00013,10.53439]
[1778043646332,38.79,81271.08,0.51,-0.15053,0.00013,10.5414]
[1778043646374,38.79,81271.08,0.51,-0.15053,0.00013,10.5414]
[1778043646994,38.79,81270.17,0.51,-0.15065,0.00013,10.54718]
[1778043652387,38.8,81268.43,0.51,-0.15091,0.00013,10.55875]
[1778043653990,38.8,81269.11,0.51,-0.15083,0.00013,10.55506]
[1778043654016,38.8,81269.11,0.51,-0.15083,0.00013,10.55506]
[1778043654969,38.8,81269.54,0.51,-0.15077,0.00013,10.55268]
[1778043655290,38.8,81269.79,0.51,-0.15074,0.00013,10.5514]
[1778043657906,38.8,81267.14,0.51,-0.15111,0.00013,10.56805]
[1778043658311,38.8,81266.72,0.51,-0.15117,0.00013,10.57084]
[1778043659402,38.8,81278.47,0.51,-0.14961,0.00013,10.49941]
[1778043659925,38.8,81278.47,0.51,-0.14961,0.00013,10.49941]
[1778043659951,38.8,81278.47,0.51,-0.14961,0.00013,10.49941]
[1778043662339,38.8,81285.79,0.51,-0.14864,0.00013,10.45511]
[1778043667378,38.8,81285.05,0.51,-0.14874,0.00013,10.45938]
[1778043672415,38.8,81288.98,0.51,-0.14821,0.00013,10.43528]
[1778043676108,38.8,81283.48,0.51,-0.14894,0.00013,10.46876]
[1778043676441,38.8,81279.52,0.51,-0.14947,0.00013,10.49286]
[1778043677336,38.8,81279.52,0.51,-0.14947,0.00013,10.49286]
[1778043677450,38.8,81278.12,0.51,-0.14965,0.00013,10.50132]
[1778043682484,38.8,81277.68,0.51,-0.1497,0.00013,10.50352]
[1778043687518,38.8,81280.25,0.51,-0.14934,0.00013,10.48729]
[1778043692555,38.8,81284.54,0.51,-0.14869,0.00013,10.45393]
[1778043698234,38.79,81282.83,0.51,-0.14891,0.00013,10.46402]
[1778043701534,38.79,81284.73,0.51,-0.14865,0.00013,10.45216]
[1778043702214,38.79,81284.73,0.51,-0.14865,0.00013,10.45208]
[1778043702394,38.79,81294.21,0.51,-0.1474,0.00013,10.39421]
[1778043704088,38.79,81294.21,0.51,-0.1474,0.00013,10.39421]
[1778043704128,38.79,81294.21,0.51,-0.1474,0.00013,10.39421]
[1778043705144,38.79,81294.14,0.51,-0.14741,0.00013,10.39487]
[1778043705171,38.79,81294.14,0.51,-0.14741,0.00013,10.39487]
[1778043706795,38.8,81291.1,0.51,-0.14782,0.00013,10.41385]
[1778043706824,38.8,81291.1,0.51,-0.14782,0.00013,10.41385]
[1778043708028,38.8,81289.21,0.51,-0.14808,0.00013,10.42558]
[1778043708700,38.8,81286.08,0.51,-0.14853,0.00013,10.44659]
[1778043709339,38.8,81286.08,0.51,-0.14853,0.00013,10.44659]
[1778043709347,38.8,81286.08,0.51,-0.14853,0.00013,10.44659]
[1778043709440,38.81,81283.38,0.51,-0.14892,0.00013,10.46467]
[1778043711207,38.81,81283.38,0.51,-0.14895,0.00013,10.46598]
[1778043711307,38.82,81284.14,0.51,-0.14888,0.00013,10.46271]
[1778043714812,38.83,81274.94,0.51,-0.15018,0.00013,10.52256]
[1778043720749,38.84,81267.86,0.51,-0.15116,0.00013,10.56736]
[1778043725784,38.84,81265.36,0.51,-0.15151,0.00013,10.58328]
[1778043730819,38.84,81261.73,0.51,-0.15201,0.00013,10.60597]
[1778043735118,38.84,81254.69,0.51,-0.15295,0.00013,10.64862]
[1778043740889,38.84,81258.83,0.51,-0.15239,0.00013,10.62296]
[1778043745924,38.84,81259.46,0.51,-0.15231,0.00013,10.61948]
[1778043750959,38.84,81260.6,0.51,-0.15216,0.00013,10.61255]
[1778043755994,38.84,81259.79,0.51,-0.15217,0.00013,10.60971]
[1778043760458,38.83,81259.6,0.51,-0.15218,0.00013,10.61019]
[1778043760558,38.83,81257.53,0.51,-0.15245,0.00013,10.62258]
[1778043760855,38.83,81257.53,0.51,-0.15245,0.00013,10.62258]
[1778043761402,38.83,81249.83,0.51,-0.15349,0.00014,10.66951]
[1778043761994,38.83,81249.83,0.51,-0.15349,0.00014,10.66951]
[1778043762569,38.83,81249.83,0.51,-0.15349,0.00014,10.66951]
[1778043766180,38.83,81244.28,0.51,-0.15425,0.00014,10.70344]
[1778043766252,38.83,81244.28,0.51,-0.15425,0.00014,10.70344]
[1778043766479,38.83,81242.61,0.51,-0.15448,0.00014,10.71371]
[1778043767377,38.83,81232.61,0.51,-0.15584,0.00014,10.77477]
[1778043768567,38.83,81232.61,0.51,-0.15584,0.00014,10.77477]
[1778043768595,38.83,81232.61,0.51,-0.15584,0.00014,10.77477]
[1778043770326,38.83,81229.81,0.51,-0.15622,0.00014,10.79192]
[1778043770348,38.83,81229.81,0.51,-0.15622,0.00014,10.79192]
[1778043770374,38.83,81230.74,0.51,-0.1561,0.00014,10.78622]
[1778043776404,38.83,81227.1,0.51,-0.15659,0.00014,10.80818]
[1778043781776,38.83,81226.83,0.51,-0.15662,0.00014,10.8093]
[1778043782827,38.83,81227.07,0.51,-0.15658,0.00014,10.80775]
[1778043783186,38.83,81221.92,0.51,-0.15729,0.00014,10.83929]
[1778043785424,38.83,81214.56,0.51,-0.1583,0.00014,10.88411]
[1778043786050,38.83,81214.56,0.51,-0.1583,0.00014,10.88411]
[1778043786208,38.83,81214.56,0.51,-0.15831,0.00014,10.88415]
[1778043786651,38.83,81214.56,0.51,-0.15831,0.00014,10.88415]
[1778043787214,38.83,81215.57,0.51,-0.15817,0.00014,10.87801]
[1778043788396,38.83,81215.57,0.51,-0.15817,0.00014,10.87801]
[1778043788413,38.83,81213.98,0.51,-0.15839,0.00014,10.88772]
[1778043789339,38.83,81213.98,0.51,-0.15839,0.00014,10.88772]
[1778043789437,38.83,81213.7,0.51,-0.15842,0.00014,10.88944]
[1778043794573,38.83,81210.65,0.51,-0.15884,0.00014,10.90794]
[1778043798421,38.83,81218.7,0.51,-0.15773,0.00014,10.85872]
[1778043799177,38.83,81218.37,0.51,-0.15778,0.00014,10.86072]
[1778043799299,38.83,81218.37,0.51,-0.15777,0.00014,10.86071]
[1778043800346,38.83,81218.37,0.51,-0.15777,0.00014,10.86071]
[1778043800410,38.83,81230.78,0.51,-0.15607,0.00014,10.78501]
[1778043804858,38.83,81231.17,0.51,-0.15602,0.00014,10.78292]
[1778043805454,38.83,81231.17,0.51,-0.15602,0.00014,10.78292]
[1778043806076,38.83,81230.21,0.51,-0.15616,0.00014,10.78885]
[1778043806349,38.83,81230.21,0.51,-0.15616,0.00014,10.78893]
[1778043806685,38.83,81230.21,0.51,-0.15616,0.00014,10.78893]
[1778043807247,38.83,81230.21,0.51,-0.15616,0.00014,10.78893]
[1778043807694,38.83,81231.11,0.51,-0.15604,0.00014,10.78351]
[1778043808362,38.83,81231.41,0.51,-0.156,0.00014,10.78176]
[1778043809035,38.83,81231.41,0.51,-0.156,0.00014,10.78176]
[1778043809604,38.83,81231.41,0.51,-0.156,0.00014,10.78176]
[1778043809369,38.83,81231.52,0.51,-0.15598,0.00014,10.78095]
[1778043810639,38.83,81232.53,0.51,-0.15584,0.00014,10.77466]
[1778043811239,38.83,81232.53,0.51,-0.15584,0.00014,10.77466]
[1778043816418,38.83,81231.48,0.51,-0.15589,0.00014,10.77362]
[1778043820164,38.83,81232.25,0.51,-0.15578,0.00014,10.7687]
[1778043823672,38.83,81231.86,0.51,-0.15584,0.00014,10.77129]
[1778043824474,38.83,81232.28,0.51,-0.15578,0.00014,10.76878]
[1778043829509,38.83,81237.24,0.51,-0.15511,0.00014,10.7387]
[1778043832956,38.83,81236.88,0.51,-0.15515,0.00014,10.74073]
[1778043833537,38.83,81236.84,0.51,-0.15516,0.00014,10.74106]
[1778043839583,38.83,81234.51,0.51,-0.15547,0.00014,10.75462]
[1778043844614,38.83,81236.58,0.51,-0.15519,0.00014,10.74221]
[1778043849650,38.83,81236.72,0.51,-0.15518,0.00014,10.74174]
[1778043850137,38.83,81236.72,0.51,-0.15518,0.00014,10.74174]
[1778043851736,38.83,81236.85,0.51,-0.15516,0.00014,10.74103]
[1778043855011,38.83,81237.64,0.51,-0.15505,0.00014,10.73622]
[1778043856242,38.83,81237.64,0.51,-0.15506,0.00014,10.73643]
[1778043860183,38.83,81241.8,0.51,-0.15451,0.00014,10.7117]
[1778043860578,38.83,81241.8,0.51,-0.15451,0.00014,10.7117]
[1778043860724,38.83,81241.26,0.51,-0.15458,0.00014,10.71516]
[1778043862742,38.83,81248.21,0.51,-0.15365,0.00014,10.67322]
[1778043867776,38.83,81242.05,0.51,-0.15449,0.00014,10.71081]
[1778043871270,38.84,81248.28,0.51,-0.15357,0.00014,10.66627]
[1778043877126,38.84,81250.45,0.51,-0.15329,0.00014,10.65365]
[1778043882881,38.84,81244.32,0.51,-0.15414,0.00014,10.69192]
[1778043887916,38.84,81242.63,0.51,-0.15438,0.00014,10.70291]
[1778043892025,38.85,81253.06,0.51,-0.15298,0.00014,10.6399]
[1778043893461,38.85,81253.06,0.51,-0.15298,0.00014,10.6399]
[1778043893739,38.85,81253.72,0.51,-0.1529,0.00013,10.63614]
[1778043895181,38.85,81256.35,0.51,-0.15255,0.00013,10.62038]
[1778043895204,38.85,81256.35,0.51,-0.15255,0.00013,10.62038]
[1778043895216,38.85,81256.35,0.51,-0.15255,0.00013,10.62038]
[1778043895752,38.85,81256.35,0.51,-0.15255,0.00013,10.62038]
[1778043895736,38.85,81260.2,0.51,-0.15204,0.00013,10.5971]
[1778043896701,38.85,81259.15,0.51,-0.15218,0.00013,10.6035]
[1778043897061,38.85,81259.15,0.51,-0.15218,0.00013,10.6035]
[1778043897077,38.85,81259.15,0.51,-0.15218,0.00013,10.6035]
[1778043897080,38.85,81259.15,0.51,-0.15218,0.00013,10.6035]
[1778043897114,38.85,81259.15,0.51,-0.15218,0.00013,10.6035]
[1778043897752,38.85,81259.15,0.51,-0.15218,0.00013,10.6035]
[1778043897775,38.85,81259.15,0.51,-0.15218,0.00013,10.6035]
[1778043897168,38.85,81267.25,0.51,-0.15109,0.00013,10.55401]
[1778043897862,38.85,81267.25,0.51,-0.15109,0.00013,10.55401]
[1778043897901,38.85,81267.25,0.51,-0.15109,0.00013,10.55401]
[1778043897926,38.85,81267.25,0.51,-0.15109,0.00013,10.55401]
[1778043898113,38.85,81267.25,0.51,-0.15109,0.00013,10.55401]
[1778043898136,38.85,81267.25,0.51,-0.15109,0.00013,10.55401]
[1778043898340,38.85,81267.25,0.51,-0.15109,0.00013,10.55401]
[1778043898387,38.85,81268.89,0.51,-0.15087,0.00013,10.54395]
[1778043899116,38.85,81268.89,0.51,-0.15087,0.00013,10.54395]
[1778043899131,38.85,81268.89,0.51,-0.15087,0.00013,10.54395]
[1778043899147,38.85,81268.89,0.51,-0.15087,0.00013,10.54395]
[1778043899304,38.85,81270.2,0.51,-0.15069,0.00013,10.53592]
[1778043899855,38.85,81270.2,0.51,-0.15069,0.00013,10.53592]
[1778043899891,38.85,81270.2,0.51,-0.15069,0.00013,10.53592]
[1778043900441,38.85,81270.2,0.51,-0.15069,0.00013,10.53592]
[1778043900461,38.85,81270.2,0.51,-0.15069,0.00013,10.53592]
[1778043900546,38.85,81270.62,0.51,-0.15063,0.00013,10.53331]
[1778043901754,38.85,81270.62,0.51,-0.15063,0.00013,10.53331]
[1778043901773,38.85,81270.62,0.51,-0.15063,0.00013,10.53331]
[1778043901796,38.85,81269.5,0.51,-0.15082,0.00013,10.54183]
[1778043902416,38.85,81269.5,0.51,-0.15082,0.00013,10.54183]
[1778043902650,38.85,81259.04,0.51,-0.15222,0.00013,10.60556]
[1778043903205,38.85,81249.66,0.51,-0.15349,0.00014,10.6628]
[1778043906052,38.85,81247.25,0.51,-0.15382,0.00014,10.6775]
[1778043906084,38.85,81247.25,0.51,-0.15382,0.00014,10.6775]
[1778043906356,38.85,81247.25,0.51,-0.15382,0.00014,10.6775]
[1778043906389,38.85,81247.25,0.51,-0.15382,0.00014,10.6775]
[1778043907879,38.85,81256.22,0.51,-0.15261,0.00013,10.62287]
[1778043909390,38.85,81260.23,0.51,-0.15207,0.00013,10.59851]
[1778043909514,38.85,81260.23,0.51,-0.15207,0.00013,10.59851]
[1778043909887,38.85,81256.37,0.51,-0.15259,0.00013,10.62212]
[1778043910718,38.85,81243.89,0.51,-0.15428,0.00014,10.69826]
[1778043916112,38.86,81241.43,0.51,-0.15464,0.00014,10.7143]
[1778043921196,38.86,81234.85,0.51,-0.15555,0.00014,10.75497]
[1778043926527,38.86,81234.15,0.51,-0.15565,0.00014,10.75974]
[1778043932124,38.86,81231.12,0.51,-0.156,0.00014,10.77209]
[1778043937177,38.87,81228.54,0.51,-0.15637,0.00014,10.78822]
[1778043940471,38.87,81235.62,0.51,-0.15541,0.00014,10.74546]
[1778043944838,38.87,81245.35,0.51,-0.1541,0.00014,10.68702]
[1778043947856,38.87,81247.22,0.51,-0.15385,0.00014,10.67584]
[1778043947918,38.87,81249.32,0.51,-0.15357,0.00014,10.66327]
[1778043948350,38.87,81249.32,0.51,-0.15358,0.00014,10.6635]
[1778043949105,38.87,81249.32,0.51,-0.15358,0.00014,10.6635]
[1778043949358,38.87,81252.93,0.51,-0.1531,0.00014,10.64175]
[1778043950369,38.87,81263.26,0.51,-0.15171,0.00013,10.57889]
[1778043951283,38.87,81263.26,0.51,-0.15171,0.00013,10.57889]
[1778043951823,38.87,81264.54,0.51,-0.15154,0.00013,10.57139]
[1778043952340,38.87,81264.54,0.51,-0.15154,0.00013,10.57139]
[1778043952355,38.87,81264.54,0.51,-0.15154,0.00013,10.57139]
[1778043952515,38.87,81264.54,0.51,-0.15154,0.00013,10.57139]
[1778043952558,38.87,81263.5,0.51,-0.15168,0.00013,10.57772]
[1778043953194,38.87,81263.5,0.51,-0.15168,0.00013,10.57772]
[1778043954375,38.87,81263.5,0.51,-0.15168,0.00013,10.57764]
[1778043954827,38.87,81263.77,0.51,-0.15164,0.00013,10.5758]
[1778043956406,38.87,81265.1,0.51,-0.15146,0.00013,10.5677]
[1778043956421,38.87,81265.1,0.51,-0.15146,0.00013,10.5677]
[1778043958419,38.87,81266.31,0.51,-0.15129,0.00013,10.56003]
[1778043958425,38.87,81266.31,0.51,-0.15129,0.00013,10.56003]
[1778043958437,38.87,81266.31,0.51,-0.15129,0.00013,10.56003]
[1778043960444,38.87,81267.49,0.51,-0.15113,0.00013,10.55263]
[1778043960455,38.87,81267.49,0.51,-0.15113,0.00013,10.55263]
[1778043961284,38.87,81268.63,0.51,-0.15097,0.00013,10.54558]
[1778043962472,38.87,81269.21,0.51,-0.15089,0.00013,10.54195]
[1778043964498,38.87,81267.76,0.51,-0.15108,0.00013,10.55057]
[1778043964516,38.87,81267.76,0.51,-0.15108,0.00013,10.55057]
[1778043966516,38.87,81267.73,0.51,-0.15108,0.00013,10.55048]
[1778043966862,38.87,81269.34,0.51,-0.15086,0.00013,10.54053]
[1778043970090,38.87,81271.49,0.51,-0.15057,0.00013,10.52739]
[1778043970157,38.87,81271.49,0.51,-0.15057,0.00013,10.52739]
[1778043970785,38.87,81281.78,0.51,-0.1492,0.00013,10.46461]
[1778043971342,38.87,81281.78,0.51,-0.1492,0.00013,10.46461]
[1778043971788,38.87,81286.64,0.51,-0.14856,0.00013,10.4349]
[1778043977403,38.91,81290.1,0.51,-0.14838,0.00013,10.4272]
[1778043982478,38.92,81290.09,0.51,-0.14843,0.00013,10.4293]
[1778043986142,38.93,81296.96,0.51,-0.14758,0.00013,10.39031]
[1778043986809,38.93,81296.96,0.51,-0.14758,0.00013,10.39031]
[1778043986815,38.93,81289.31,0.51,-0.14859,0.00013,10.43696]
[1778043989431,38.93,81283.58,0.51,-0.14935,0.00013,10.47173]
[1778043989638,38.93,81286.8,0.51,-0.14893,0.00013,10.45228]
[1778043994672,38.93,81283.51,0.51,-0.1493,0.00013,10.46631]
[1778043998548,38.93,81281.28,0.51,-0.14961,0.00013,10.48017]
[1778043998700,38.94,81283.22,0.51,-0.14935,0.00013,10.46848]
[1778044003735,38.94,81278.75,0.51,-0.14996,0.00013,10.49643]
[1778044008770,38.94,81278.07,0.51,-0.15006,0.00013,10.50102]
[1778044013806,38.94,81275.9,0.51,-0.15036,0.00013,10.51464]
[1778044018839,38.94,81271.92,0.51,-0.1509,0.00013,10.53917]
[1778044022869,38.94,81262.98,0.51,-0.1521,0.00013,10.59386]
[1778044023882,38.95,81255.15,0.51,-0.15316,0.00013,10.64185]
[1778044025968,38.95,81253.98,0.51,-0.15332,0.00013,10.64912]
[1778044026008,38.95,81253.98,0.51,-0.15332,0.00013,10.64912]
[1778044027175,38.95,81253.52,0.51,-0.15339,0.00013,10.65207]
[1778044027909,38.95,81253.96,0.51,-0.15334,0.00013,10.64972]
[1778044032237,38.95,81249.47,0.51,-0.15396,0.00014,10.67764]
[1778044032942,38.95,81248.2,0.51,-0.15413,0.00014,10.68551]
[1778044034956,38.95,81240.89,0.51,-0.15513,0.00014,10.73017]
[1778044037346,38.95,81242.04,0.51,-0.15498,0.00014,10.72336]
[1778044037976,38.95,81242.5,0.51,-0.15492,0.00014,10.72068]
[1778044040854,38.95,81240.79,0.51,-0.15515,0.00014,10.73127]
[1778044041002,38.95,81239.28,0.51,-0.15536,0.00014,10.74053]
[1778044042237,38.95,81234.04,0.51,-0.15608,0.00014,10.77264]
[1778044043431,38.95,81220.71,0.51,-0.15791,0.00014,10.85388]
[1778044049262,38.96,81219.68,0.51,-0.15807,0.00014,10.86079]
[1778044055096,38.96,81220.11,0.51,-0.15796,0.00014,10.85239]
[1778044060135,38.96,81221.26,0.51,-0.15781,0.00014,10.84601]
[1778044065837,38.96,81218.88,0.51,-0.15815,0.00014,10.86083]
[1778044065861,38.96,81218.88,0.51,-0.15815,0.00014,10.86083]
[1778044067226,38.96,81223.99,0.51,-0.15745,0.00014,10.83005]
[1778044067808,38.96,81233.64,0.51,-0.15613,0.00014,10.77141]
[1778044068417,38.96,81233.64,0.51,-0.15613,0.00014,10.77141]
[1778044068521,38.96,81233.64,0.51,-0.15613,0.00014,10.77141]
[1778044070315,38.97,81242.2,0.51,-0.15497,0.00014,10.71956]
[1778044077010,38.97,81243.68,0.51,-0.15478,0.00014,10.71126]
[1778044082286,38.97,81242.29,0.51,-0.15498,0.00014,10.72022]
[1778044087321,38.97,81240.0,0.51,-0.1553,0.00014,10.73465]
[1778044092466,38.97,81236.88,0.51,-0.15574,0.00014,10.754]
[1778044098187,38.98,81235.63,0.51,-0.15592,0.00014,10.76218]
[1778044098859,38.98,81235.63,0.51,-0.15592,0.00014,10.76218]
[1778044099337,38.98,81235.02,0.51,-0.15601,0.00014,10.76599]
[1778044099406,38.98,81235.02,0.51,-0.15601,0.00014,10.76609]
[1778044101280,38.98,81234.41,0.51,-0.15609,0.00014,10.7699]
[1778044101421,38.98,81231.95,0.51,-0.15643,0.00014,10.78494]
[1778044102828,38.98,81231.95,0.51,-0.15643,0.00014,10.78494]
[1778044102924,38.98,81230.95,0.51,-0.15657,0.00014,10.7911]
[1778044104037,38.98,81230.95,0.51,-0.15657,0.00014,10.7911]
[1778044104468,38.98,81230.39,0.51,-0.15665,0.00014,10.79465]
[1778044107820,38.98,81230.47,0.51,-0.15664,0.00014,10.79432]
[1778044107921,38.98,81229.6,0.51,-0.15676,0.00014,10.79969]
[1778044108945,38.98,81229.6,0.51,-0.15676,0.00014,10.79969]
[1778044108996,38.98,81229.16,0.51,-0.15683,0.00014,10.8025]
[1778044111636,38.98,81236.84,0.51,-0.15571,0.00014,10.74934]
[1778044116871,38.98,81236.33,0.51,-0.15579,0.00014,10.75301]
[1778044122784,38.98,81235.78,0.51,-0.15589,0.00014,10.75727]
[1778044124593,38.99,81229.43,0.51,-0.15676,0.00014,10.79628]
[1778044124830,38.99,81226.56,0.51,-0.15716,0.00014,10.81371]
[1778044125271,38.99,81226.56,0.51,-0.15716,0.00014,10.81371]
[1778044126093,38.99,81226.56,0.51,-0.15716,0.00014,10.81371]
[1778044125592,38.99,81226.56,0.51,-0.15716,0.00014,10.81382]
[1778044126600,38.99,81227.62,0.51,-0.15702,0.00014,10.80746]
[1778044131634,38.99,81227.99,0.51,-0.15697,0.00014,10.80564]
[1778044134374,38.99,81228.63,0.51,-0.15689,0.00014,10.80193]
[1778044134659,38.99,81228.54,0.51,-0.1569,0.00014,10.80257]
[1778044140114,38.99,81228.63,0.51,-0.1569,0.00014,10.80243]
[1778044141676,38.99,81228.19,0.51,-0.15696,0.00014,10.80518]
[1778044141994,38.99,81229.28,0.51,-0.15682,0.00014,10.79863]
[1778044144032,38.99,81221.89,0.51,-0.15783,0.00014,10.8437]
[1778044146085,38.99,81221.89,0.51,-0.15783,0.00014,10.8437]
[1778044146113,38.99,81221.7,0.51,-0.15786,0.00014,10.84489]
[1778044146224,38.99,81221.7,0.51,-0.15786,0.00014,10.84489]
[1778044146739,38.99,81221.7,0.51,-0.15786,0.00014,10.84489]
[1778044151774,38.99,81222.75,0.51,-0.15772,0.00014,10.83858]
[1778044157146,38.99,81222.14,0.51,-0.1578,0.00014,10.84234]
[1778044158537,38.99,81221.88,0.51,-0.15784,0.00014,10.84393]
[1778044158823,38.99,81230.04,0.51,-0.15672,0.00014,10.79438]
[1778044159141,38.99,81230.04,0.51,-0.15672,0.00014,10.79438]
[1778044159831,38.99,81232.08,0.51,-0.15644,0.00014,10.78206]
[1778044164865,39.0,81234.15,0.51,-0.15617,0.00014,10.76999]
[1778044169900,39.0,81228.37,0.51,-0.15697,0.00014,10.80556]
[1778044174935,39.0,81228.03,0.51,-0.15695,0.00014,10.80121]
[1778044181984,39.0,81229.16,0.51,-0.1568,0.00014,10.79477]
[1778044188027,39.0,81229.28,0.51,-0.1568,0.00014,10.79439]
[1778044193042,39.0,81229.97,0.51,-0.15671,0.00014,10.79048]
[1778044193144,39.0,81230.09,0.51,-0.15669,0.00014,10.78982]
[1778044200111,39.0,81229.16,0.51,-0.15683,0.00014,10.7959]
[1778044205145,39.0,81229.9,0.51,-0.15674,0.00014,10.79175]
[1778044210181,39.01,81230.67,0.51,-0.15664,0.00014,10.78744]
[1778044213451,39.01,81227.81,0.51,-0.15703,0.00014,10.80499]
[1778044213505,39.01,81227.81,0.51,-0.15703,0.00014,10.80499]
[1778044213509,39.01,81227.81,0.51,-0.15703,0.00014,10.80499]
[1778044213517,39.01,81227.81,0.51,-0.15703,0.00014,10.80499]
[1778044214256,39.01,81229.04,0.51,-0.15687,0.00014,10.79752]
[1778044215216,39.01,81236.72,0.51,-0.15582,0.00014,10.75097]
[1778044216222,39.01,81245.03,0.51,-0.15469,0.00014,10.70067]
[1778044221258,39.01,81247.97,0.51,-0.1543,0.00014,10.68317]
[1778044226298,39.01,81251.53,0.51,-0.15382,0.00014,10.66157]
[1778044231502,39.01,81252.96,0.51,-0.15355,0.00014,10.6462]
[1778044232763,39.01,81251.26,0.51,-0.15378,0.00014,10.65651]
[1778044232801,39.01,81251.26,0.51,-0.15378,0.00014,10.65651]
[1778044233501,39.01,81248.12,0.51,-0.15421,0.00014,10.67555]
[1778044239237,39.01,81245.54,0.51,-0.15457,0.00014,10.69194]
[1778044239270,39.01,81245.54,0.51,-0.15457,0.00014,10.69194]
[1778044239285,39.01,81245.54,0.51,-0.15457,0.00014,10.69194]
[1778044239281,39.01,81245.54,0.51,-0.15457,0.00014,10.6921]
[1778044239603,39.01,81245.54,0.51,-0.15457,0.00014,10.6921]
[1778044239642,39.01,81245.54,0.51,-0.15457,0.00014,10.6921]
[1778044239743,39.01,81243.91,0.51,-0.1548,0.00014,10.70199]
[1778044241592,39.01,81243.91,0.51,-0.1548,0.00014,10.70214]
[1778044242514,39.01,81241.29,0.51,-0.15516,0.00014,10.71817]
[1778044242532,39.01,81241.29,0.51,-0.15516,0.00014,10.71817]
[1778044242544,39.01,81241.29,0.51,-0.15516,0.00014,10.71817]
[1778044243141,39.01,81241.29,0.51,-0.15516,0.00014,10.71817]
[1778044243166,39.01,81241.29,0.51,-0.15516,0.00014,10.71817]
[1778044243612,39.01,81241.04,0.51,-0.1552,0.00014,10.71994]
[1778044244259,39.01,81241.04,0.51,-0.1552,0.00014,10.71994]
[1778044244295,39.01,81241.04,0.51,-0.1552,0.00014,10.71994]
[1778044244307,39.01,81241.17,0.51,-0.15518,0.00014,10.71915]
[1778044244548,39.01,81241.17,0.51,-0.15518,0.00014,10.71915]
[1778044244607,39.01,81241.17,0.51,-0.15518,0.00014,10.71915]
[1778044244904,39.01,81241.17,0.51,-0.15518,0.00014,10.71915]
[1778044244973,39.01,81241.17,0.51,-0.15518,0.00014,10.71915]
[1778044245073,39.01,81240.88,0.51,-0.15522,0.00014,10.72104]
[1778044245659,39.01,81240.88,0.51,-0.15522,0.00014,10.72104]
[1778044246297,39.01,81240.88,0.51,-0.15522,0.00014,10.72104]
[1778044246074,39.01,81236.88,0.51,-0.15577,0.00014,10.74545]
[1778044246408,39.01,81236.88,0.51,-0.15577,0.00014,10.74545]
[1778044252480,39.02,81230.24,0.51,-0.15671,0.00014,10.78705]
[1778044258275,39.03,81232.03,0.51,-0.15649,0.00014,10.77773]
[1778044263151,39.03,81219.48,0.51,-0.15822,0.00014,10.85424]
[1778044268593,39.03,81216.75,0.51,-0.15862,0.00014,10.87164]
[1778044271415,39.03,81216.09,0.51,-0.15872,0.00014,10.87587]
[1778044271439,39.03,81216.09,0.51,-0.15872,0.00014,10.87587]
[1778044271945,39.03,81216.09,0.51,-0.15872,0.00014,10.87587]
[1778044272193,39.03,81216.09,0.51,-0.15872,0.00014,10.87587]
[1778044272218,39.03,81216.09,0.51,-0.15872,0.00014,10.87587]
[1778044272234,39.03,81216.09,0.51,-0.15872,0.00014,10.87587]
[1778044272220,39.03,81216.3,0.51,-0.15869,0.00014,10.8747]
[1778044272621,39.03,81216.3,0.51,-0.15869,0.00014,10.8748]
[1778044277655,39.03,81219.2,0.51,-0.1583,0.00014,10.85773]
[1778044281155,39.03,81218.31,0.51,-0.15843,0.00014,10.86334]
[1778044281211,39.03,81218.31,0.51,-0.15843,0.00014,10.86334]
[1778044282074,39.03,81217.53,0.51,-0.15854,0.00014,10.86817]
[1778044282269,39.03,81217.53,0.51,-0.15854,0.00014,10.86817]
[1778044282342,39.03,81214.08,0.51,-0.15902,0.00014,10.8892]
[1778044282349,39.03,81214.08,0.51,-0.15902,0.00014,10.8892]
[1778044283680,39.03,81214.08,0.51,-0.15902,0.00014,10.88929]
[1778044284136,39.03,81214.08,0.51,-0.15902,0.00014,10.88929]
[1778044284255,39.03,81214.08,0.51,-0.15902,0.00014,10.88929]
[1778044284306,39.03,81206.66,0.51,-0.16005,0.00014,10.93433]
[1778044289739,39.03,81208.93,0.51,-0.15973,0.00014,10.92044]
[1778044294774,39.03,81214.87,0.51,-0.15883,0.00014,10.87756]
[1778044296074,39.03,81214.87,0.51,-0.15883,0.00014,10.87756]
[1778044296152,39.03,81216.1,0.51,-0.15866,0.00014,10.87007]
[1778044297338,39.03,81216.1,0.51,-0.15866,0.00014,10.87007]
[1778044297795,39.03,81216.53,0.51,-0.1586,0.00014,10.86741]
[1778044298792,39.03,81216.53,0.51,-0.1586,0.00014,10.86741]
[1778044299148,39.03,81213.68,0.51,-0.15899,0.00014,10.88466]
[1778044301211,39.03,81212.5,0.51,-0.15916,0.00014,10.89179]
[1778044301217,39.03,81203.8,0.51,-0.16036,0.00014,10.94449]
[1778044302966,39.03,81203.8,0.51,-0.16036,0.00014,10.94438]
[1778044302981,39.03,81201.82,0.51,-0.16063,0.00014,10.95626]
[1778044306096,39.03,81201.59,0.51,-0.16066,0.00014,10.9574]
[1778044306127,39.03,81200.02,0.51,-0.16087,0.00014,10.96679]
[1778044306640,39.03,81200.02,0.51,-0.16087,0.00014,10.96679]
[1778044308309,39.03,81199.29,0.51,-0.16097,0.00014,10.97108]
[1778044308875,39.03,81195.94,0.51,-0.16143,0.00014,10.99114]
[1778044311894,39.03,81204.9,0.51,-0.16018,0.00014,10.93645]
[1778044316930,39.03,81211.16,0.51,-0.15931,0.00014,10.89827]
[1778044321964,39.03,81217.01,0.51,-0.1585,0.00014,10.86293]
[1778044326999,39.03,81213.74,0.51,-0.15896,0.00014,10.88292]
[1778044332034,39.03,81215.76,0.51,-0.15868,0.00014,10.87075]
[1778044334585,39.03,81215.76,0.51,-0.15868,0.00014,10.87079]
[1778044335214,39.03,81215.76,0.51,-0.15868,0.00014,10.87079]
[1778044340109,39.03,81216.52,0.51,-0.15857,0.00014,10.86616]
[1778044340139,39.03,81215.58,0.51,-0.1587,0.00014,10.87185]
[1778044346134,39.03,81211.93,0.51,-0.1592,0.00014,10.89382]
[1778044351169,39.03,81217.61,0.51,-0.15834,0.00014,10.85228]
[1778044353811,39.03,81218.53,0.51,-0.15821,0.00014,10.84657]
[1778044354190,39.03,81221.18,0.51,-0.15784,0.00014,10.83043]
[1778044355869,39.03,81221.18,0.51,-0.15784,0.00014,10.83043]
[1778044356204,39.03,81221.16,0.51,-0.15784,0.00014,10.83046]
[1778044361239,39.02,81224.75,0.51,-0.15734,0.00014,10.80845]
[1778044367285,39.02,81230.31,0.51,-0.15658,0.00014,10.77451]
[1778044370019,39.02,81231.66,0.51,-0.15639,0.00014,10.7663]
[1778044370303,39.02,81231.66,0.51,-0.15639,0.00014,10.76628]
[1778044375337,39.02,81234.37,0.51,-0.15602,0.00014,10.74987]
[1778044377547,39.02,81230.12,0.51,-0.1566,0.00014,10.7756]
[1778044378359,39.02,81230.12,0.51,-0.1566,0.00014,10.77557]
[1778044380279,39.02,81229.6,0.51,-0.15667,0.00014,10.77869]
[1778044380372,39.02,81228.59,0.51,-0.15681,0.00014,10.78482]
[1778044384402,39.02,81235.81,0.51,-0.15582,0.00014,10.741]
[1778044385408,39.02,81243.28,0.51,-0.15481,0.00014,10.69576]
[1778044386416,39.02,81251.7,0.51,-0.15367,0.00014,10.64485]
[1778044387421,39.02,81251.7,0.51,-0.15367,0.00014,10.64485]
[1778044389214,39.03,81254.27,0.51,-0.15333,0.00013,10.62964]
[1778044389436,39.03,81253.49,0.51,-0.15344,0.00013,10.63457]
[1778044394472,39.03,81247.81,0.51,-0.15423,0.00014,10.66993]
[1778044399506,39.03,81242.77,0.51,-0.15493,0.00014,10.70128]
[1778044404509,39.03,81237.33,0.51,-0.15568,0.00014,10.73473]
[1778044411429,39.04,81239.95,0.51,-0.15534,0.00014,10.71962]
[1778044415749,39.04,81239.46,0.51,-0.15535,0.00014,10.71683]
[1778044416720,39.04,81240.78,0.51,-0.15518,0.00014,10.70899]
[1778044416730,39.04,81242.83,0.51,-0.1549,0.00014,10.69673]
[1778044418059,39.04,81242.83,0.51,-0.1549,0.00014,10.69673]
[1778044418114,39.04,81243.22,0.51,-0.15485,0.00014,10.69434]
[1778044423680,39.05,81241.63,0.51,-0.15509,0.00014,10.70498]
[1778044428711,39.05,81240.03,0.51,-0.15532,0.00014,10.71534]
[1778044431882,39.05,81230.99,0.51,-0.15656,0.00014,10.77038]
[1778044438784,39.05,81229.78,0.51,-0.15675,0.00014,10.77876]
[1778044443825,39.05,81229.37,0.51,-0.15682,0.00014,10.78196]
[1778044449124,39.06,81228.76,0.51,-0.15691,0.00014,10.78622]
[1778044455066,39.06,81228.83,0.51,-0.15692,0.00014,10.78663]
[1778044456311,39.06,81228.55,0.51,-0.15696,0.00014,10.78846]
[1778044456332,39.06,81228.55,0.51,-0.15696,0.00014,10.78846]
[1778044457087,39.06,81223.47,0.51,-0.15766,0.00014,10.81939]
[1778044457116,39.06,81223.47,0.51,-0.15766,0.00014,10.81939]
[1778044457705,39.06,81222.09,0.51,-0.15786,0.00014,10.82789]
[1778044457745,39.06,81222.09,0.51,-0.15786,0.00014,10.82789]
[1778044462950,39.06,81225.87,0.51,-0.15735,0.00014,10.80545]
[1778044466828,39.06,81225.88,0.51,-0.15735,0.00014,10.80564]
[1778044466849,39.06,81225.88,0.51,-0.15735,0.00014,10.80564]
[1778044471001,39.07,81226.3,0.51,-0.1573,0.00014,10.80344]
[1778044471023,39.07,81225.63,0.51,-0.15732,0.00014,10.8009]
[1778044473047,39.07,81225.63,0.51,-0.15732,0.00014,10.80099]
[1778044473148,39.07,81224.27,0.51,-0.15751,0.00014,10.80933]
[1778044479065,39.07,81225.25,0.51,-0.15739,0.00014,10.80396]
[1778044484102,39.07,81224.58,0.51,-0.15749,0.00014,10.80853]
[1778044489137,39.07,81226.57,0.51,-0.15723,0.00014,10.79698]
[1778044495592,39.07,81229.6,0.51,-0.15683,0.00014,10.77905]
[1778044501512,39.08,81233.06,0.51,-0.15637,0.00014,10.75885]
[1778044501780,39.08,81229.9,0.51,-0.15681,0.00014,10.77823]
[1778044502232,39.08,81229.9,0.51,-0.15681,0.00014,10.77823]
[1778044503479,39.08,81229.9,0.51,-0.15681,0.00014,10.77823]
[1778044503511,39.08,81229.9,0.51,-0.15681,0.00014,10.77823]
[1778044504510,39.08,81223.57,0.51,-0.15768,0.00014,10.81673]
[1778044504572,39.08,81224.77,0.51,-0.15751,0.00014,10.80948]
[1778044506295,39.08,81224.77,0.51,-0.15751,0.00014,10.80948]
[1778044506530,39.08,81224.77,0.51,-0.15751,0.00014,10.80948]
[1778044506572,39.08,81226.1,0.51,-0.15733,0.00014,10.80148]
[1778044507729,39.08,81226.1,0.51,-0.15733,0.00014,10.80148]
[1778044508586,39.08,81223.8,0.51,-0.15765,0.00014,10.81544]
[1778044513588,39.08,81225.98,0.51,-0.15735,0.00014,10.80222]
[1778044515855,39.08,81227.63,0.51,-0.15712,0.00014,10.79221]
[1778044516326,39.08,81227.63,0.51,-0.15712,0.00014,10.79221]
[1778044522118,39.08,81226.05,0.51,-0.15734,0.00014,10.80179]
[1778044527404,39.08,81226.81,0.51,-0.15724,0.00014,10.79718]
[1778044531078,39.08,81227.47,0.51,-0.15715,0.00014,10.79318]
[1778044534845,39.08,81229.05,0.51,-0.15686,0.00014,10.77689]
[1778044534859,39.08,81229.05,0.51,-0.15686,0.00014,10.77689]
[1778044538567,39.08,81221.94,0.51,-0.15783,0.00014,10.81993]
[1778044543594,39.08,81216.79,0.51,-0.15853,0.00014,10.85092]
[1778044547688,39.08,81210.06,0.51,-0.15946,0.00014,10.89144]
[1778044550761,39.08,81207.72,0.51,-0.15978,0.00014,10.90545]
[1778044551051,39.08,81207.72,0.51,-0.15978,0.00014,10.90545]
[1778044552245,39.08,81207.72,0.51,-0.15978,0.00014,10.9054]
[1778044552578,39.08,81208.74,0.51,-0.15964,0.00014,10.89918]
[1778044556614,39.07,81215.66,0.51,-0.15868,0.00014,10.85719]
[1778044561645,39.08,81219.66,0.51,-0.15813,0.00014,10.83297]
[1778044563140,39.08,81218.76,0.51,-0.15825,0.00014,10.83842]
[1778044563167,39.08,81218.76,0.51,-0.15825,0.00014,10.83842]
[1778044563655,39.07,81217.17,0.51,-0.15847,0.00014,10.84803]
[1778044568690,39.07,81221.14,0.51,-0.15792,0.00014,10.8239]
[1778044570448,39.07,81221.14,0.51,-0.15792,0.00014,10.8239]
[1778044570528,39.07,81219.78,0.51,-0.15811,0.00014,10.83209]
[1778044574648,39.07,81222.04,0.51,-0.15779,0.00014,10.81834]
[1778044574686,39.07,81222.04,0.51,-0.15779,0.00014,10.81834]
[1778044575273,39.07,81222.57,0.51,-0.15772,0.00014,10.81511]
[1778044575292,39.07,81217.46,0.51,-0.15842,0.00014,10.84604]
[1778044576697,39.07,81217.46,0.51,-0.15842,0.00014,10.84604]
[1778044576798,39.07,81211.24,0.51,-0.15928,0.00014,10.8836]
[1778044582521,39.07,81209.53,0.51,-0.15951,0.00014,10.89372]
[1778044582539,39.07,81207.31,0.51,-0.15981,0.00014,10.90694]
[1778044587825,39.07,81201.68,0.51,-0.16059,0.00014,10.94067]
[1778044591054,39.07,81200.75,0.51,-0.16071,0.00014,10.94616]
[1778044591167,39.07,81208.23,0.51,-0.1596,0.00014,10.89409]
[1778044592223,39.07,81208.23,0.51,-0.1596,0.00014,10.89409]
[1778044592257,39.07,81208.23,0.51,-0.1596,0.00014,10.89409]
[1778044592610,39.07,81210.86,0.51,-0.15923,0.00014,10.87808]
[1778044593866,39.07,81219.55,0.51,-0.15803,0.00014,10.82542]
[1778044598903,39.07,81224.46,0.51,-0.15737,0.00014,10.79605]
[1778044602408,39.07,81224.96,0.51,-0.1573,0.00014,10.79322]
[1778044605392,39.07,81232.86,0.51,-0.15623,0.00014,10.74572]
[1778044611042,39.08,81231.06,0.51,-0.1565,0.00014,10.75765]
[1778044613002,39.08,81224.26,0.51,-0.15744,0.00014,10.79926]
[1778044618038,39.08,81225.51,0.51,-0.15728,0.00014,10.79231]
[1778044623073,39.08,81225.67,0.51,-0.15727,0.00014,10.79197]
[1778044628108,39.08,81230.86,0.51,-0.15657,0.00014,10.76103]
[1778044633143,39.08,81233.1,0.51,-0.15626,0.00014,10.74723]
[1778044638178,39.08,81234.92,0.51,-0.15601,0.00014,10.73597]
[1778044643678,39.08,81237.02,0.51,-0.15572,0.00014,10.72307]
[1778044648852,39.08,81238.25,0.51,-0.15556,0.00014,10.71617]
[1778044649245,39.08,81238.25,0.51,-0.15556,0.00014,10.71617]
[1778044649266,39.09,81238.6,0.51,-0.15552,0.00014,10.71426]
[1778044650330,39.09,81238.6,0.51,-0.15552,0.00014,10.71426]
[1778044650565,39.09,81238.6,0.51,-0.15552,0.00014,10.71426]
[1778044650593,39.09,81238.6,0.51,-0.15552,0.00014,10.71426]
[1778044650679,39.09,81238.6,0.51,-0.15552,0.00014,10.71426]
[1778044650741,39.09,81238.6,0.51,-0.15552,0.00014,10.71426]
[1778044650763,39.09,81244.12,0.51,-0.15477,0.00014,10.68103]
[1778044654153,39.09,81246.92,0.51,-0.15432,0.00014,10.65754]
[1778044654291,39.09,81247.17,0.51,-0.15429,0.00014,10.6561]
[1778044657019,39.09,81250.02,0.51,-0.15391,0.00014,10.63898]
[1778044657736,39.09,81253.04,0.51,-0.15351,0.00014,10.62093]
[1778044663596,39.09,81255.29,0.51,-0.15322,0.00013,10.60792]
[1778044669396,39.09,81255.13,0.51,-0.15326,0.00013,10.60996]
[1778044674433,39.1,81255.08,0.51,-0.15328,0.00013,10.61101]
[1778044679651,39.1,81258.29,0.51,-0.15287,0.00013,10.59224]
[1778044679735,39.1,81254.99,0.51,-0.15332,0.00013,10.61261]
[1778044681747,39.1,81246.34,0.51,-0.1545,0.00014,10.6653]
[1778044682590,39.1,81246.34,0.51,-0.1545,0.00014,10.6653]
[1778044682663,39.1,81241.27,0.51,-0.15519,0.00014,10.69612]
[1778044683124,39.1,81241.27,0.51,-0.15519,0.00014,10.69612]
[1778044683798,39.1,81239.47,0.51,-0.15543,0.00014,10.7071]
[1778044689539,39.1,81240.1,0.51,-0.15536,0.00014,10.70369]
[1778044694573,39.11,81238.56,0.51,-0.15558,0.00014,10.71345]
[1778044699703,39.11,81236.73,0.51,-0.15583,0.00014,10.72487]
[1778044706683,39.11,81232.96,0.51,-0.15636,0.00014,10.74815]
[1778044706747,39.11,81232.75,0.51,-0.15639,0.00014,10.74955]
[1778044706950,39.11,81232.75,0.51,-0.15639,0.00014,10.74955]
[1778044707665,39.11,81232.75,0.51,-0.15639,0.00014,10.74961]
[1778044709763,39.11,81240.89,0.51,-0.15528,0.00014,10.70054]
[1778044715723,39.11,81243.4,0.51,-0.15489,0.00014,10.67951]
[1778044717734,39.11,81236.11,0.51,-0.15589,0.00014,10.72384]
[1778044722769,39.12,81237.55,0.51,-0.1557,0.00014,10.71557]
[1778044727804,39.12,81236.5,0.51,-0.15585,0.00014,10.72247]
[1778044732841,39.12,81235.16,0.51,-0.15605,0.00014,10.73107]
[1778044737875,39.12,81229.58,0.51,-0.15682,0.00014,10.76523]
[1778044741199,39.12,81229.81,0.51,-0.15679,0.00014,10.76394]
[1778044741903,39.12,81229.26,0.51,-0.15687,0.00014,10.76729]
[1778044746938,39.13,81227.87,0.51,-0.15708,0.00014,10.77684]
[1778044751973,39.13,81228.74,0.51,-0.15697,0.00014,10.77208]
[1778044759022,39.13,81228.51,0.51,-0.15701,0.00014,10.77352]
[1778044764058,39.13,81227.15,0.51,-0.15719,0.00014,10.78172]
[1778044769092,39.13,81228.84,0.51,-0.15696,0.00014,10.77137]
[1778044775134,39.13,81228.83,0.51,-0.15688,0.00014,10.76464]
[1778044780169,39.13,81227.62,0.51,-0.15705,0.00014,10.77185]
[1778044786212,39.13,81227.23,0.51,-0.1571,0.00014,10.77403]
[1778044791247,39.12,81226.77,0.51,-0.15715,0.00014,10.77666]
[1778044798297,39.12,81226.68,0.51,-0.15717,0.00014,10.77712]
[1778044803332,39.12,81228.08,0.51,-0.15697,0.00014,10.76863]
[1778044808873,39.12,81227.97,0.51,-0.15699,0.00014,10.76932]
[1778044811849,39.12,81228.04,0.51,-0.15698,0.00014,10.76894]
[1778044812354,39.12,81228.12,0.51,-0.15697,0.00014,10.76849]
[1778044817430,39.13,81230.81,0.51,-0.1566,0.00014,10.7523]
[1778044822466,39.13,81229.63,0.51,-0.15677,0.00014,10.75966]
[1778044824949,39.13,81218.35,0.51,-0.15833,0.00014,10.82823]
[1778044830522,39.13,81217.06,0.51,-0.15852,0.00014,10.83657]
[1778044835557,39.13,81223.31,0.51,-0.15759,0.00014,10.79248]
[1778044840595,39.13,81230.19,0.51,-0.15666,0.00014,10.75135]
[1778044845630,39.13,81231.22,0.51,-0.15653,0.00014,10.74568]
[1778044850822,39.14,81233.96,0.51,-0.15617,0.00014,10.72956]
[1778044856708,39.14,81234.56,0.51,-0.1561,0.00014,10.72668]
[1778044860426,39.14,81233.39,0.51,-0.15626,0.00014,10.73384]
[1778044860739,39.14,81233.24,0.51,-0.15628,0.00014,10.73463]
[1778044861811,39.14,81219.73,0.51,-0.15813,0.00014,10.81625]
[1778044862034,39.14,81219.73,0.51,-0.15813,0.00014,10.81625]
[1778044862063,39.14,81219.73,0.51,-0.15813,0.00014,10.81625]
[1778044862110,39.14,81219.73,0.51,-0.15813,0.00014,10.81625]
[1778044865203,39.14,81213.92,0.51,-0.15893,0.00014,10.85136]
[1778044866019,39.14,81213.92,0.51,-0.15893,0.00014,10.85136]
[1778044866780,39.14,81214.28,0.51,-0.15888,0.00014,10.84925]
[1778044871815,39.14,81214.51,0.51,-0.15885,0.00014,10.84778]
[1778044873035,39.14,81214.51,0.51,-0.15885,0.00014,10.84778]
[1778044873107,39.14,81214.79,0.51,-0.15881,0.00014,10.84594]
[1778044876677,39.14,81215.29,0.51,-0.15874,0.00014,10.84277]
[1778044881885,39.14,81211.4,0.51,-0.15926,0.00014,10.8658]
[1778044885772,39.13,81207.64,0.51,-0.15978,0.00014,10.88833]
[1778044885913,39.13,81211.89,0.51,-0.15919,0.00014,10.86258]
[1778044887067,39.13,81212.76,0.51,-0.15907,0.00014,10.85728]
[1778044887096,39.13,81212.76,0.51,-0.15907,0.00014,10.85728]
[1778044890236,39.13,81208.84,0.51,-0.15961,0.00014,10.88087]
[1778044890275,39.13,81208.84,0.51,-0.15961,0.00014,10.88087]
[1778044892244,39.13,81206.93,0.51,-0.15987,0.00014,10.89238]
[1778044892275,39.13,81206.93,0.51,-0.15987,0.00014,10.89238]
[1778044892862,39.13,81206.93,0.51,-0.15987,0.00014,10.89238]
[1778044892878,39.13,81206.93,0.51,-0.15987,0.00014,10.89238]
[1778044894040,39.13,81206.91,0.51,-0.1598,0.00014,10.88574]
[1778044894052,39.13,81206.91,0.51,-0.1598,0.00014,10.88574]
[1778044896707,39.13,81204.92,0.51,-0.16007,0.00014,10.89775]
[1778044896732,39.13,81204.92,0.51,-0.16007,0.00014,10.89775]
[1778044896928,39.13,81204.92,0.51,-0.16007,0.00014,10.89775]
[1778044897014,39.13,81200.55,0.51,-0.16068,0.00014,10.9241]
[1778044900228,39.13,81200.55,0.51,-0.16068,0.00014,10.92405]
[1778044901020,39.13,81198.97,0.51,-0.1609,0.00014,10.93356]
[1778044906055,39.13,81192.95,0.51,-0.16173,0.00014,10.96982]
[1778044911092,39.13,81191.61,0.51,-0.16192,0.00014,10.97776]
[1778044915899,39.13,81190.19,0.51,-0.16211,0.00014,10.9862]
[1778044916050,39.13,81190.8,0.51,-0.16203,0.00014,10.98246]
[1778044917126,39.13,81192.48,0.51,-0.16179,0.00014,10.97225]
[1778044917139,39.13,81192.48,0.51,-0.16179,0.00014,10.97225]
[1778044917457,39.13,81192.48,0.51,-0.16179,0.00014,10.97225]
[1778044917899,39.13,81192.85,0.51,-0.16174,0.00014,10.97001]
[1778044919187,39.13,81182.09,0.51,-0.16325,0.00014,11.03498]
[1778044924192,39.13,81180.56,0.51,-0.16345,0.00014,11.0436]
[1778044926675,39.13,81176.7,0.51,-0.16399,0.00014,11.06698]
[1778044926702,39.13,81176.7,0.51,-0.16399,0.00014,11.06698]
[1778044927257,39.13,81176.08,0.51,-0.16408,0.00014,11.07074]
[1778044927332,39.13,81173.47,0.51,-0.16445,0.00014,11.08649]
[1778044928455,39.13,81173.47,0.51,-0.16445,0.00014,11.08649]
[1778044929082,39.13,81173.47,0.51,-0.16445,0.00014,11.08649]
[1778044928985,39.13,81173.47,0.51,-0.16446,0.00014,11.08682]
[1778044929264,39.13,81173.47,0.51,-0.16446,0.00014,11.08682]
[1778044929280,39.13,81173.47,0.51,-0.16446,0.00014,11.08682]
[1778044929283,39.13,81173.47,0.51,-0.16446,0.00014,11.08682]
[1778044929561,39.13,81175.17,0.51,-0.16422,0.00014,11.07654]
[1778044931272,39.13,81175.17,0.51,-0.16422,0.00014,11.07649]
[1778044931304,39.13,81175.9,0.51,-0.16411,0.00014,11.07204]
[1778044934229,39.13,81175.51,0.51,-0.16417,0.00014,11.07434]
[1778044935072,39.13,81171.32,0.51,-0.16476,0.00014,11.09959]
[1778044935337,39.13,81171.32,0.51,-0.16476,0.00014,11.09959]
[1778044935368,39.13,81171.32,0.51,-0.16476,0.00014,11.09959]
[1778044935424,39.13,81171.32,0.51,-0.16476,0.00014,11.09959]
[1778044937326,39.13,81171.51,0.51,-0.16473,0.00014,11.09838]
[1778044937996,39.13,81171.76,0.51,-0.16469,0.00014,11.09673]
[1778044938525,39.13,81171.76,0.51,-0.16469,0.00014,11.09673]
[1778044939345,39.13,81173.24,0.51,-0.16448,0.00014,11.08779]
[1778044939364,39.13,81173.24,0.51,-0.16448,0.00014,11.08779]
[1778044939435,39.13,81174.13,0.51,-0.16435,0.00014,11.08234]
[1778044940312,39.13,81174.13,0.51,-0.16435,0.00014,11.08234]
[1778044941354,39.13,81175.57,0.51,-0.16415,0.00014,11.07357]
[1778044941369,39.13,81175.57,0.51,-0.16415,0.00014,11.07357]
[1778044942098,39.13,81175.57,0.51,-0.16415,0.00014,11.07347]
[1778044943053,39.12,81183.44,0.51,-0.16303,0.00014,11.02546]
[1778044943581,39.12,81183.44,0.51,-0.16303,0.00014,11.02546]
[1778044943642,39.12,81192.96,0.51,-0.16169,0.00014,10.96789]
[1778044949358,39.12,81192.34,0.51,-0.16176,0.00014,10.97082]
[1778044955401,39.12,81193.27,0.51,-0.16154,0.00014,10.95804]
[1778044958963,39.12,81202.08,0.51,-0.16031,0.00014,10.90453]
[1778044961586,39.12,81203.72,0.51,-0.16008,0.00014,10.8946]
[1778044961605,39.12,81203.72,0.51,-0.16008,0.00014,10.8946]
[1778044961643,39.12,81205.33,0.51,-0.15986,0.00014,10.88486]
[1778044966879,39.12,81208.31,0.51,-0.15945,0.00014,10.86688]
[1778044972742,39.12,81205.76,0.51,-0.1598,0.00014,10.88231]
[1778044972861,39.12,81205.76,0.51,-0.1598,0.00014,10.88231]
[1778044974228,39.12,81204.6,0.51,-0.15996,0.00014,10.88927]
[1778044974281,39.12,81204.6,0.51,-0.15996,0.00014,10.88927]
[1778044974487,39.12,81204.6,0.51,-0.15996,0.00014,10.88927]
[1778044974940,39.12,81204.6,0.51,-0.15996,0.00014,10.88927]
[1778044975033,39.12,81188.99,0.51,-0.16214,0.00014,10.98355]
[1778044975802,39.12,81188.99,0.51,-0.16214,0.00014,10.98355]
[1778044976986,39.12,81187.89,0.51,-0.16229,0.00014,10.9902]
[1778044977082,39.12,81187.51,0.51,-0.16234,0.00014,10.9922]
[1778044980142,39.12,81187.19,0.51,-0.16238,0.00014,10.99398]
[1778044980576,39.12,81187.85,0.51,-0.16228,0.00014,10.98969]
[1778044985477,39.11,81187.26,0.51,-0.16235,0.00014,10.99273]
[1778044986104,39.11,81187.26,0.51,-0.16235,0.00014,10.99273]
[1778044985612,39.11,81187.79,0.51,-0.16227,0.00014,10.9894]
[1778044986609,39.11,81187.79,0.51,-0.16227,0.00014,10.9894]
[1778044992660,39.11,81188.88,0.51,-0.1621,0.00014,10.98193]
[1778044993201,39.11,81188.88,0.51,-0.1621,0.00014,10.98193]
[1778044993667,39.11,81188.18,0.51,-0.1622,0.00014,10.98608]
[1778044996688,39.11,81180.32,0.51,-0.16329,0.00014,11.03326]
[1778045001268,39.11,81182.52,0.51,-0.16297,0.00014,11.01944]
[1778045006214,39.1,81181.32,0.51,-0.16312,0.00014,11.02606]
[1778045006758,39.1,81180.8,0.51,-0.16319,0.00014,11.02907]
[1778045011794,39.1,81180.14,0.51,-0.1632,0.00014,11.02563]
[1778045016831,39.1,81179.93,0.51,-0.16321,0.00014,11.0262]
[1778045018965,39.1,81179.93,0.51,-0.16321,0.00014,11.02607]
[1778045019167,39.1,81179.02,0.51,-0.16333,0.00014,11.0313]
[1778045020401,39.1,81179.35,0.51,-0.16328,0.00014,11.02895]
[1778045020414,39.1,81179.35,0.51,-0.16328,0.00014,11.02895]
[1778045020439,39.1,81179.35,0.51,-0.16328,0.00014,11.02895]
[1778045020856,39.1,81179.35,0.51,-0.16328,0.00014,11.02895]
[1778045025891,39.09,81176.34,0.51,-0.16368,0.00014,11.04622]
[1778045030926,39.09,81176.75,0.51,-0.1636,0.00014,11.0429]
[1778045035962,39.09,81182.69,0.51,-0.16275,0.00014,11.00616]
[1778045040997,39.08,81182.95,0.51,-0.1627,0.00014,11.004]
[1778045046033,39.08,81192.1,0.51,-0.1614,0.00014,10.94798]
[1778045048047,39.08,81199.42,0.51,-0.16038,0.00014,10.90365]
[1778045053081,39.08,81205.56,0.51,-0.15952,0.00014,10.86656]
[1778045058116,39.08,81212.17,0.51,-0.15861,0.00014,10.82669]
[1778045063151,39.08,81213.08,0.51,-0.15849,0.00014,10.8213]
[1778045068187,39.08,81218.68,0.51,-0.1577,0.00014,10.78663]
[1778045073220,39.08,81217.54,0.51,-0.15777,0.00014,10.78618]
[1778045078256,39.08,81220.97,0.51,-0.15729,0.00014,10.76521]
[1778045081278,39.08,81211.78,0.51,-0.15856,0.00014,10.82086]
[1778045086314,39.08,81208.54,0.51,-0.159,0.00014,10.84013]
[1778045092113,39.07,81207.73,0.51,-0.15911,0.00014,10.84486]
[1778045098163,39.07,81206.09,0.51,-0.15933,0.00014,10.85475]
[1778045100731,39.07,81205.13,0.51,-0.15947,0.00014,10.86056]
[1778045100826,39.07,81205.13,0.51,-0.15947,0.00014,10.86056]
[1778045101264,39.07,81205.74,0.51,-0.15938,0.00014,10.85668]
[1778045101524,39.07,81205.74,0.51,-0.15938,0.00014,10.85668]
[1778045102186,39.07,81219.97,0.51,-0.15741,0.00014,10.77026]
[1778045103458,39.07,81219.97,0.51,-0.15741,0.00014,10.77026]
[1778045103476,39.07,81225.4,0.51,-0.15666,0.00014,10.73727]
[1778045105235,39.07,81225.4,0.51,-0.15666,0.00014,10.73727]
[1778045112255,39.07,81228.57,0.51,-0.15621,0.00014,10.71765]
[1778045117530,39.07,81235.82,0.51,-0.15522,0.00014,10.67374]
[1778045122569,39.07,81238.33,0.51,-0.15488,0.00014,10.65851]
[1778045124738,39.07,81237.88,0.51,-0.15494,0.00014,10.66124]
[1778045124933,39.07,81238.14,0.51,-0.15491,0.00014,10.65966]
[1778045126318,39.07,81238.14,0.51,-0.15491,0.00014,10.65966]
[1778045126655,39.07,81238.04,0.51,-0.15492,0.00014,10.66026]
[1778045131589,39.07,81237.51,0.51,-0.15499,0.00014,10.66343]
[1778045131638,39.07,81236.96,0.51,-0.15499,0.00014,10.66003]
[1778045137672,39.07,81237.55,0.51,-0.15491,0.00014,10.65632]
[1778045142708,39.07,81234.79,0.51,-0.15528,0.00014,10.67277]
[1778045147742,39.07,81237.21,0.51,-0.15494,0.00014,10.6577]
[1778045152207,39.07,81238.03,0.51,-0.15482,0.00014,10.65253]
[1778045152220,39.07,81238.88,0.51,-0.15471,0.00014,10.64724]
[1778045158060,39.07,81239.75,0.51,-0.15458,0.00014,10.64174]
[1778045160314,39.07,81240.92,0.51,-0.15442,0.00014,10.63455]
[1778045160346,39.07,81240.81,0.51,-0.15443,0.00014,10.63513]
[1778045160937,39.07,81240.81,0.51,-0.15443,0.00014,10.63513]
[1778045161372,39.07,81240.81,0.51,-0.15443,0.00014,10.63513]
[1778045160938,39.07,81241.09,0.51,-0.1544,0.00014,10.63343]
[1778045161405,39.07,81241.09,0.51,-0.1544,0.00014,10.63339]
[1778045163874,39.07,81241.09,0.51,-0.15439,0.00014,10.63335]
[1778045163914,39.07,81243.85,0.51,-0.15402,0.00014,10.61659]
[1778045165869,39.06,81243.2,0.51,-0.15411,0.00014,10.62048]
[1778045165947,39.06,81242.71,0.51,-0.15417,0.00014,10.62345]
[1778045167191,39.06,81242.71,0.51,-0.15417,0.00014,10.62345]
[1778045167200,39.06,81243.75,0.51,-0.15403,0.00014,10.61711]
[1778045167821,39.06,81243.75,0.51,-0.15403,0.00014,10.61711]
[1778045167887,39.06,81246.15,0.51,-0.1537,0.00014,10.60256]
[1778045169778,39.06,81246.15,0.51,-0.1537,0.00014,10.60254]
[1778045170176,39.06,81246.52,0.51,-0.15365,0.00014,10.6003]
[1778045171113,39.06,81246.52,0.51,-0.15365,0.00014,10.6003]
[1778045171131,39.06,81246.64,0.51,-0.15364,0.00014,10.59958]
[1778045174718,39.06,81246.35,0.51,-0.15368,0.00014,10.60134]
[1778045174932,39.06,81243.94,0.51,-0.154,0.00014,10.61594]
[1778045177952,39.06,81236.83,0.51,-0.15497,0.00014,10.65888]
[1778045179105,39.06,81236.83,0.51,-0.15497,0.00014,10.65888]
[1778045179194,39.06,81238.12,0.51,-0.15479,0.00014,10.65092]
[1778045180245,39.06,81238.12,0.51,-0.15479,0.00014,10.65092]
[1778045180259,39.06,81239.57,0.51,-0.15459,0.00014,10.64207]
[1778045186008,39.06,81244.34,0.51,-0.15394,0.00014,10.6131]
[1778045191043,39.06,81243.9,0.51,-0.15393,0.00014,10.60908]
[1778045192855,39.06,81243.84,0.51,-0.15393,0.00014,10.60945]
[1778045192933,39.06,81243.8,0.51,-0.15394,0.00014,10.6097]
[1778045198092,39.06,81243.71,0.51,-0.15395,0.00014,10.61034]
[1778045201330,39.06,81236.03,0.51,-0.155,0.00014,10.65699]
[1778045207155,39.07,81231.6,0.51,-0.15561,0.00014,10.68414]
[1778045212191,39.07,81231.21,0.51,-0.15568,0.00014,10.68725]
[1778045216402,39.07,81230.83,0.51,-0.15574,0.00014,10.68977]
[1778045216414,39.07,81223.96,0.51,-0.15669,0.00014,10.73159]
[1778045216542,39.07,81223.96,0.51,-0.15669,0.00014,10.73159]
[1778045216844,39.07,81223.96,0.51,-0.15669,0.00014,10.73159]
[1778045217506,39.07,81224.26,0.51,-0.15665,0.00014,10.72982]
[1778045217533,39.07,81224.26,0.51,-0.15665,0.00014,10.72982]
[1778045218166,39.07,81224.26,0.51,-0.15665,0.00014,10.72982]
[1778045218194,39.07,81224.26,0.51,-0.15665,0.00014,10.72982]
[1778045218264,39.07,81216.81,0.51,-0.15767,0.00014,10.77499]
[1778045219967,39.07,81216.07,0.51,-0.15777,0.00014,10.77947]
[1778045220248,39.07,81216.07,0.51,-0.15777,0.00014,10.77947]
[1778045221370,39.07,81216.07,0.51,-0.15777,0.00014,10.77947]
[1778045222261,39.07,81213.38,0.51,-0.15814,0.00014,10.79575]
[1778045222973,39.07,81213.38,0.51,-0.15814,0.00014,10.79575]
[1778045223268,39.07,81211.92,0.51,-0.15835,0.00014,10.80457]
[1778045224949,39.07,81211.18,0.51,-0.15845,0.00014,10.80903]
[1778045225282,39.07,81210.1,0.51,-0.1586,0.00014,10.81555]
[1778045229272,39.07,81204.13,0.51,-0.15942,0.00014,10.8516]
[1778045229343,39.07,81202.94,0.51,-0.15959,0.00014,10.85876]
[1778045229893,39.07,81202.94,0.51,-0.15959,0.00014,10.85876]
[1778045230317,39.07,81202.94,0.51,-0.15959,0.00014,10.85872]
[1778045235352,39.07,81198.26,0.51,-0.16023,0.00014,10.88686]
[1778045238911,39.07,81196.95,0.51,-0.16041,0.00014,10.89469]
[1778045239405,39.07,81195.91,0.51,-0.16056,0.00014,10.90095]
[1778045244428,39.07,81193.18,0.51,-0.16094,0.00014,10.91732]
[1778045246873,39.07,81192.1,0.51,-0.16108,0.00014,10.92373]
[1778045246881,39.07,81192.1,0.51,-0.16108,0.00014,10.92373]
[1778045247435,39.07,81192.1,0.51,-0.16108,0.00014,10.92368]
[1778045252471,39.06,81189.98,0.51,-0.1613,0.00014,10.92959]
[1778045257506,39.06,81188.72,0.51,-0.16147,0.00014,10.93705]
[1778045263308,39.06,81186.4,0.51,-0.16179,0.00014,10.95092]
[1778045268583,39.06,81186.13,0.51,-0.16183,0.00014,10.95233]
[1778045274038,39.06,81186.79,0.51,-0.16173,0.00014,10.94817]
[1778045279660,39.06,81185.38,0.51,-0.16192,0.00014,10.95637]
[1778045284695,39.06,81187.03,0.51,-0.16168,0.00014,10.9462]
[1778045289730,39.06,81186.35,0.51,-0.16178,0.00014,10.95023]
[1778045294765,39.06,81184.01,0.51,-0.1621,0.00014,10.96428]
[1778045299800,39.06,81182.83,0.51,-0.16227,0.00014,10.97125]
[1778045303341,39.06,81182.71,0.51,-0.16228,0.00014,10.97191]
[1778045303357,39.06,81182.71,0.51,-0.16228,0.00014,10.97191]
[1778045303410,39.06,81180.95,0.51,-0.16253,0.00014,10.98251]
[1778045307643,39.06,81179.09,0.51,-0.16279,0.00014,10.99357]
[1778045308547,39.06,81180.53,0.51,-0.16258,0.00014,10.98472]
[1778045313569,39.06,81175.12,0.51,-0.16326,0.00014,11.01044]
[1778045315685,39.05,81175.32,0.51,-0.16323,0.00014,11.00897]
[1778045315696,39.05,81175.32,0.51,-0.16323,0.00014,11.00897]
[1778045319737,39.05,81175.63,0.51,-0.16317,0.00014,11.00672]
[1778045319754,39.05,81175.63,0.51,-0.16317,0.00014,11.00672]
[1778045321761,39.05,81176.53,0.51,-0.16304,0.00014,11.00108]
[1778045321771,39.05,81176.53,0.51,-0.16304,0.00014,11.00108]
[1778045323780,39.05,81177.3,0.51,-0.16293,0.00014,10.99623]
[1778045323783,39.05,81177.3,0.51,-0.16293,0.00014,10.99623]
[1778045323796,39.05,81177.3,0.51,-0.16293,0.00014,10.99623]
[1778045324583,39.05,81177.67,0.51,-0.16288,0.00014,10.9939]
[1778045325806,39.05,81177.67,0.51,-0.16288,0.00014,10.9939]
[1778045326091,39.05,81177.67,0.51,-0.16288,0.00014,10.9939]
[1778045326109,39.05,81177.67,0.51,-0.16288,0.00014,10.9939]
[1778045332024,39.05,81185.78,0.51,-0.16173,0.00014,10.94439]
[1778045337059,39.05,81184.22,0.51,-0.16194,0.00014,10.95359]
[1778045342094,39.05,81184.45,0.51,-0.1619,0.00014,10.95191]
[1778045347129,39.05,81183.77,0.51,-0.16199,0.00014,10.9557]
[1778045352164,39.05,81183.31,0.51,-0.16205,0.00014,10.95817]
[1778045357199,39.04,81182.75,0.51,-0.16212,0.00014,10.96117]
[1778045362234,39.04,81183.63,0.51,-0.16197,0.00014,10.9548]
[1778045367270,39.04,81186.02,0.51,-0.1616,0.00014,10.93889]
[1778045370778,39.03,81186.69,0.51,-0.1615,0.00014,10.93444]
[1778045371457,39.03,81187.58,0.51,-0.1613,0.00014,10.92221]
[1778045373801,39.03,81186.38,0.51,-0.16146,0.00014,10.92944]
[1778045373824,39.03,81186.38,0.51,-0.16146,0.00014,10.92944]
[1778045379354,39.03,81185.45,0.51,-0.16159,0.00014,10.93474]
[1778045384388,39.03,81184.53,0.51,-0.16171,0.00014,10.93996]
[1778045389424,39.03,81184.05,0.51,-0.16177,0.00014,10.94261]
[1778045394459,39.03,81183.26,0.51,-0.16187,0.00014,10.94713]
[1778045396700,39.03,81186.38,0.51,-0.16143,0.00014,10.92814]
[1778045396760,39.03,81186.38,0.51,-0.16143,0.00014,10.92814]
[1778045396766,39.03,81186.38,0.51,-0.16143,0.00014,10.92814]
[1778045397482,39.03,81187.16,0.51,-0.16132,0.00014,10.9234]
[1778045402517,39.03,81197.06,0.51,-0.15994,0.00014,10.8635]
[1778045407552,39.03,81200.93,0.51,-0.15941,0.00014,10.84019]
[1778045412427,39.03,81199.3,0.51,-0.15963,0.00014,10.85006]
[1778045412472,39.03,81199.3,0.51,-0.15963,0.00014,10.85006]
[1778045412521,39.03,81199.3,0.51,-0.15963,0.00014,10.85006]
[1778045412587,39.03,81200.09,0.51,-0.15952,0.00014,10.84526]
[1778045413593,39.03,81191.13,0.51,-0.16077,0.00014,10.89953]
[1778045418646,39.03,81184.48,0.51,-0.16169,0.00014,10.9393]
[1778045420937,39.03,81184.07,0.51,-0.16174,0.00014,10.94156]
[1778045420951,39.03,81184.07,0.51,-0.16174,0.00014,10.94156]
[1778045421663,39.03,81183.34,0.51,-0.16184,0.00014,10.94587]
[1778045422084,39.03,81183.34,0.51,-0.16184,0.00014,10.94587]
[1778045422122,39.03,81183.34,0.51,-0.16184,0.00014,10.94587]
[1778045423971,39.02,81184.07,0.51,-0.16174,0.00014,10.94122]
[1778045423990,39.02,81184.07,0.51,-0.16174,0.00014,10.94122]
[1778045429577,39.02,81184.63,0.51,-0.16165,0.00014,10.93762]
[1778045434759,39.02,81181.06,0.51,-0.16206,0.00014,10.95159]
[1778045435919,39.02,81181.06,0.51,-0.16206,0.00014,10.95159]
[1778045436011,39.02,81181.06,0.51,-0.16206,0.00014,10.95148]
[1778045438054,39.02,81181.06,0.51,-0.16205,0.00014,10.95136]
[1778045438081,39.02,81181.06,0.51,-0.16205,0.00014,10.95136]
[1778045438152,39.02,81179.72,0.51,-0.16224,0.00014,10.95938]
[1778045440475,39.02,81179.72,0.51,-0.16224,0.00014,10.95926]
[1778045440511,39.02,81179.96,0.51,-0.1622,0.00014,10.95757]
[1778045445998,39.02,81179.22,0.51,-0.16229,0.00014,10.96159]
[1778045447232,39.02,81178.59,0.51,-0.16238,0.00014,10.96529]
[1778045448790,39.01,81179.46,0.51,-0.16225,0.00014,10.95977]
[1778045448830,39.01,81179.46,0.51,-0.16225,0.00014,10.95977]
[1778045450100,39.01,81182.65,0.51,-0.1618,0.00014,10.9403]
[1778045450168,39.01,81186.17,0.51,-0.1613,0.00014,10.91883]
[1778045455909,39.01,81188.57,0.51,-0.16096,0.00014,10.90396]
[1778045460357,39.01,81188.71,0.51,-0.16093,0.00014,10.903]
[1778045460416,39.01,81185.21,0.51,-0.16143,0.00014,10.9242]
[1778045461838,39.01,81185.75,0.51,-0.16135,0.00014,10.92089]
[1778045461950,39.01,81185.75,0.51,-0.16134,0.00014,10.92062]
[1778045466985,39.01,81185.2,0.51,-0.16139,0.00014,10.92263]
[1778045472021,39.0,81184.89,0.51,-0.1614,0.00014,10.92324]
[1778045477054,39.0,81181.07,0.51,-0.16191,0.00014,10.94512]
[1778045482089,38.96,81180.72,0.51,-0.16176,0.00014,10.9385]
[1778045487124,38.96,81179.54,0.51,-0.16189,0.00014,10.94387]
[1778045493166,38.95,81177.11,0.51,-0.16211,0.00014,10.95004]
[1778045498203,38.95,81181.11,0.51,-0.16153,0.00014,10.92484]
[1778045503237,38.94,81184.72,0.51,-0.161,0.00014,10.9018]
[1778045508698,38.94,81184.58,0.51,-0.16099,0.00014,10.90166]
[1778045511335,38.94,81174.13,0.51,-0.16245,0.00014,10.96419]
[1778045517341,38.93,81178.27,0.51,-0.16182,0.00014,10.93713]
[1778045522377,38.92,81178.39,0.51,-0.16177,0.00014,10.93495]
[1778045527410,38.92,81179.26,0.51,-0.16161,0.00014,10.9282]
[1778045532586,38.91,81178.22,0.51,-0.16173,0.00014,10.93307]
[1778045536705,38.91,81178.88,0.51,-0.16161,0.00014,10.92787]
[1778045536736,38.91,81179.57,0.51,-0.1615,0.00014,10.92337]
[1778045537535,38.91,81179.57,0.51,-0.1615,0.00014,10.92337]
[1778045537792,38.91,81185.96,0.51,-0.1606,0.00014,10.88419]
[1778045538210,38.91,81185.96,0.51,-0.1606,0.00014,10.88419]
[1778045538487,38.91,81185.96,0.51,-0.1606,0.00014,10.88419]
[1778045539956,38.9,81187.47,0.51,-0.16038,0.00014,10.87475]
[1778045540501,38.9,81184.95,0.51,-0.16073,0.00014,10.88985]
[1778045547930,38.9,81185.12,0.51,-0.16069,0.00014,10.88807]
[1778045548277,38.9,81185.12,0.51,-0.16069,0.00014,10.88807]
[1778045548557,38.9,81185.02,0.51,-0.16067,0.00014,10.88748]
[1778045549098,38.9,81185.02,0.51,-0.16067,0.00014,10.88748]
[1778045549564,38.89,81184.36,0.51,-0.16076,0.00014,10.89103]
[1778045554599,38.89,81179.03,0.51,-0.1614,0.00014,10.91553]
[1778045559643,38.89,81179.25,0.51,-0.16135,0.00014,10.9131]
[1778045561648,38.88,81164.47,0.51,-0.16342,0.00014,11.0023]
[1778045566684,38.88,81162.16,0.51,-0.16375,0.00014,11.01617]
[1778045571720,38.88,81160.19,0.51,-0.16403,0.00014,11.02804]
[1778045572825,38.88,81160.19,0.51,-0.16403,0.00014,11.02804]
[1778045572846,38.88,81160.19,0.51,-0.16403,0.00014,11.02804]
[1778045573431,38.88,81162.1,0.51,-0.16375,0.00014,11.01639]
[1778045573467,38.88,81162.1,0.51,-0.16375,0.00014,11.01639]
[1778045575291,38.88,81161.92,0.51,-0.16378,0.00014,11.0174]
[1778045575315,38.88,81161.92,0.51,-0.16378,0.00014,11.0174]
[1778045576008,38.88,81162.54,0.51,-0.16369,0.00014,11.01359]
[1778045576754,38.88,81163.33,0.51,-0.16357,0.00014,11.00858]
[1778045581789,38.88,81161.95,0.51,-0.16374,0.00014,11.01595]
[1778045582730,38.88,81161.95,0.51,-0.16374,0.00014,11.01595]
[1778045582797,38.88,81159.88,0.51,-0.16403,0.00014,11.02832]
[1778045587832,38.87,81158.52,0.51,-0.1642,0.00014,11.03528]
[1778045592866,38.87,81163.43,0.51,-0.16347,0.00014,11.00417]
[1778045598807,38.86,81168.88,0.51,-0.16268,0.00014,10.97012]
[1778045602214,38.86,81172.79,0.51,-0.1621,0.00014,10.94549]
[1778045602465,38.86,81172.79,0.51,-0.1621,0.00014,10.94549]
[1778045602636,38.86,81172.79,0.51,-0.1621,0.00014,10.94549]
[1778045602692,38.86,81172.79,0.51,-0.1621,0.00014,10.94549]
[1778045602770,38.86,81174.06,0.51,-0.16191,0.00014,10.93739]
[1778045603735,38.86,81182.43,0.51,-0.16073,0.00014,10.88623]
[1778045608978,38.86,81184.12,0.51,-0.16048,0.00014,10.87556]
[1778045614017,38.86,81178.84,0.51,-0.16115,0.00014,10.90068]
[1778045618046,38.85,81169.45,0.51,-0.16247,0.00014,10.95752]
[1778045623244,38.85,81169.16,0.51,-0.1625,0.00014,10.95885]
[1778045629123,38.85,81170.38,0.51,-0.1623,0.00014,10.95029]
[1778045634161,38.85,81169.46,0.51,-0.16241,0.00014,10.95521]
[1778045639194,38.84,81173.95,0.51,-0.16176,0.00014,10.92729]
[1778045644229,38.84,81179.4,0.51,-0.16098,0.00014,10.89357]
[1778045649264,38.84,81181.18,0.51,-0.16072,0.00014,10.88218]
[1778045654299,38.84,81181.04,0.51,-0.16071,0.00014,10.8819]
[1778045659334,38.83,81182.75,0.51,-0.16045,0.00014,10.87031]
[1778045662881,38.83,81170.74,0.51,-0.16213,0.00014,10.94298]
[1778045668398,38.83,81170.34,0.51,-0.16218,0.00014,10.94489]
[1778045674440,38.82,81167.74,0.51,-0.16245,0.00014,10.95335]
[1778045679475,38.82,81166.19,0.51,-0.16266,0.00014,10.96217]
[1778045684510,38.82,81168.05,0.51,-0.16238,0.00014,10.9502]
[1778045685385,38.82,81168.05,0.51,-0.16238,0.00014,10.9502]
[1778045685517,38.82,81167.66,0.51,-0.16243,0.00014,10.95246]
[1778045687904,38.82,81166.89,0.51,-0.16254,0.00014,10.95702]
[1778045687984,38.82,81167.86,0.51,-0.1624,0.00014,10.95085]
[1778045693598,38.82,81168.6,0.51,-0.16228,0.00014,10.94583]
[1778045693646,38.82,81169.47,0.51,-0.16215,0.00014,10.9404]
[1778045698862,38.81,81170.09,0.51,-0.16206,0.00014,10.93618]
[1778045698926,38.81,81169.47,0.51,-0.16214,0.00014,10.93973]
[1778045699197,38.81,81169.47,0.51,-0.16214,0.00014,10.93973]
[1778045699616,38.81,81169.47,0.51,-0.16214,0.00014,10.93973]
[1778045701091,38.81,81167.03,0.51,-0.16248,0.00014,10.95449]
[1778045701629,38.81,81167.33,0.51,-0.16244,0.00014,10.95253]
[1778045702726,38.81,81167.33,0.51,-0.16244,0.00014,10.95253]
[1778045702733,38.81,81167.33,0.51,-0.16244,0.00014,10.95253]
[1778045702878,38.81,81167.33,0.51,-0.16244,0.00014,10.95253]
[1778045702915,38.81,81167.33,0.51,-0.16244,0.00014,10.95253]
[1778045702928,38.81,81166.0,0.51,-0.16262,0.00014,10.96036]
[1778045703506,38.81,81166.0,0.51,-0.16262,0.00014,10.96036]
[1778045703944,38.81,81162.19,0.51,-0.16316,0.00014,10.98345]
[1778045709686,38.81,81162.65,0.51,-0.16307,0.00014,10.9797]
[1778045714720,38.8,81165.35,0.51,-0.16266,0.00014,10.96225]
[1778045719755,38.8,81168.04,0.51,-0.16225,0.00014,10.94463]
[1778045724790,38.8,81168.73,0.51,-0.16213,0.00014,10.93941]
[1778045729990,38.79,81168.72,0.51,-0.16212,0.00014,10.93865]
[1778045730016,38.79,81157.47,0.51,-0.16371,0.00014,11.00703]
[1778045731111,38.79,81157.47,0.51,-0.16371,0.00014,11.00688]
[1778045731391,38.79,81157.47,0.51,-0.16371,0.00014,11.00688]
[1778045731709,38.79,81157.47,0.51,-0.16371,0.00014,11.00688]
[1778045731838,38.79,81157.47,0.51,-0.16371,0.00014,11.00688]
[1778045731884,38.79,81148.31,0.51,-0.16495,0.00014,11.05602]
[1778045732379,38.79,81148.31,0.51,-0.16495,0.00014,11.05602]
[1778045732877,38.79,81112.39,0.51,-0.17016,0.00015,11.27473]
[1778045733081,38.79,81112.39,0.51,-0.17016,0.00015,11.27473]
[1778045733153,38.79,81112.39,0.51,-0.17016,0.00015,11.27473]
[1778045733602,38.79,81112.39,0.51,-0.17016,0.00015,11.27473]
[1778045733765,38.79,81112.39,0.51,-0.17016,0.00015,11.27473]
[1778045733875,38.79,81112.39,0.51,-0.17016,0.00015,11.27473]
[1778045733913,38.79,81112.39,0.51,-0.17016,0.00015,11.27473]
[1778045733932,38.79,81101.08,0.51,-0.17182,0.00015,11.34353]
[1778045734530,38.79,81101.08,0.51,-0.17182,0.00015,11.34353]
[1778045734909,38.79,81101.08,0.51,-0.17182,0.00015,11.34353]
[1778045734984,38.79,81107.89,0.51,-0.17081,0.00015,11.30188]
[1778045735104,38.79,81107.89,0.51,-0.17081,0.00015,11.30188]
[1778045735751,38.79,81107.89,0.51,-0.17081,0.00015,11.30188]
[1778045735896,38.79,81107.89,0.51,-0.17081,0.00015,11.30188]
[1778045735977,38.79,81107.89,0.51,-0.17081,0.00015,11.30188]
[1778045735992,38.79,81105.87,0.51,-0.1711,0.00015,11.31383]
[1778045736157,38.79,81105.87,0.51,-0.1711,0.00015,11.31383]
[1778045736172,38.79,81105.87,0.51,-0.1711,0.00015,11.31383]
[1778045736766,38.79,81105.87,0.51,-0.1711,0.00015,11.31383]
[1778045736812,38.79,81105.87,0.51,-0.1711,0.00015,11.31383]
[1778045736891,38.79,81105.87,0.51,-0.1711,0.00015,11.31383]
[1778045736913,38.79,81107.38,0.51,-0.17088,0.00015,11.30464]
[1778045741937,38.78,81109.51,0.51,-0.17054,0.00015,11.29076]
[1778045742053,38.78,81109.51,0.51,-0.17054,0.00015,11.29076]
[1778045742945,38.78,81110.18,0.51,-0.17044,0.00015,11.28643]
[1778045745126,38.78,81110.28,0.51,-0.17042,0.00015,11.28556]
[1778045745220,38.78,81110.28,0.51,-0.17042,0.00015,11.28556]
[1778045745226,38.78,81110.28,0.51,-0.17042,0.00015,11.28556]
[1778045745414,38.78,81110.28,0.51,-0.17042,0.00015,11.28556]
[1778045745966,38.78,81110.21,0.51,-0.17042,0.00015,11.28574]
[1778045746972,38.78,81093.15,0.51,-0.17293,0.00015,11.38902]
[1778045749299,38.78,81087.29,0.51,-0.17379,0.00015,11.42439]
[1778045749325,38.78,81087.29,0.51,-0.17379,0.00015,11.42439]
[1778045749337,38.78,81087.29,0.51,-0.17379,0.00015,11.42439]
[1778045750013,38.78,81087.29,0.51,-0.17379,0.00015,11.42439]
[1778045750022,38.78,81087.29,0.51,-0.17379,0.00015,11.42439]
[1778045750039,38.78,81087.29,0.51,-0.17379,0.00015,11.42439]
[1778045749998,38.78,81087.64,0.51,-0.17373,0.00015,11.42175]
[1778045750776,38.78,81087.64,0.51,-0.17373,0.00015,11.42175]
[1778045751002,38.78,81097.88,0.51,-0.17221,0.00015,11.35951]
[1778045753016,38.77,81106.61,0.51,-0.1709,0.00015,11.30558]
[1778045754068,38.77,81108.59,0.51,-0.17061,0.00015,11.29332]
[1778045755030,38.77,81108.75,0.51,-0.17058,0.00015,11.29213]
[1778045760065,38.77,81110.28,0.51,-0.17033,0.00015,11.28179]
[1778045762367,38.77,81106.82,0.51,-0.17083,0.00015,11.30265]
[1778045762410,38.77,81106.82,0.51,-0.17083,0.00015,11.30265]
[1778045762511,38.77,81095.48,0.51,-0.1725,0.00015,11.37145]
[1778045763090,38.77,81095.48,0.51,-0.1725,0.00015,11.37145]
[1778045763119,38.77,81095.48,0.51,-0.1725,0.00015,11.37145]
[1778045769126,38.76,81092.95,0.51,-0.17283,0.00015,11.38503]
[1778045773173,38.76,81100.09,0.51,-0.17176,0.00015,11.34092]
[1778045779196,38.75,81106.04,0.51,-0.17087,0.00015,11.30413]
[1778045785027,38.75,81106.91,0.51,-0.17074,0.00015,11.29849]
[1778045790274,38.75,81107.69,0.51,-0.17061,0.00015,11.29349]
[1778045795466,38.75,81112.28,0.51,-0.16986,0.00015,11.25859]
[1778045799004,38.75,81102.74,0.51,-0.17126,0.00015,11.31669]
[1778045799774,38.75,81094.88,0.51,-0.17242,0.00015,11.36449]
[1778045800428,38.75,81094.88,0.51,-0.17242,0.00015,11.36449]
[1778045800508,38.75,81094.88,0.51,-0.17242,0.00015,11.36449]
[1778045800655,38.75,81094.88,0.51,-0.17242,0.00015,11.36449]
[1778045800776,38.75,81087.16,0.51,-0.17357,0.00015,11.41138]
[1778045802059,38.75,81087.16,0.51,-0.17357,0.00015,11.41138]
[1778045802074,38.75,81087.16,0.51,-0.17357,0.00015,11.41138]
[1778045802081,38.75,81087.16,0.51,-0.17357,0.00015,11.41138]
[1778045802099,38.75,81087.16,0.51,-0.17357,0.00015,11.41138]
[1778045802107,38.75,81087.16,0.51,-0.17357,0.00015,11.41138]
[1778045802118,38.75,81087.16,0.51,-0.17357,0.00015,11.41138]
[1778045802602,38.75,81087.16,0.51,-0.17356,0.00015,11.41124]
[1778045803029,38.75,81078.66,0.51,-0.17482,0.00015,11.46249]
[1778045805884,38.75,81075.1,0.51,-0.17535,0.00015,11.48393]
[1778045805933,38.75,81075.1,0.51,-0.17535,0.00015,11.48393]
[1778045806476,38.75,81074.92,0.51,-0.17538,0.00015,11.48503]
[1778045806520,38.75,81074.92,0.51,-0.17538,0.00015,11.48503]
[1778045806618,38.75,81066.52,0.51,-0.17663,0.00015,11.53592]
[1778045807221,38.75,81066.52,0.51,-0.17663,0.00015,11.53592]
[1778045807395,38.75,81066.52,0.51,-0.17663,0.00015,11.5358]
[1778045811569,38.75,81065.74,0.51,-0.17674,0.00015,11.54009]
[1778045811748,38.75,81065.74,0.51,-0.17674,0.00015,11.54009]
[1778045811849,38.75,81065.74,0.51,-0.17674,0.00015,11.54009]
[1778045811941,38.74,81071.65,0.51,-0.17584,0.00015,11.50398]
[1778045812355,38.74,81071.65,0.51,-0.17584,0.00015,11.50398]
[1778045812834,38.74,81081.55,0.51,-0.17436,0.00015,11.4435]
[1778045814327,38.74,81081.55,0.51,-0.17435,0.00015,11.44335]
[1778045814441,38.74,81093.02,0.51,-0.17264,0.00015,11.37332]
[1778045819067,38.74,81103.87,0.51,-0.17102,0.00015,11.30657]
[1778045822064,38.74,81092.38,0.51,-0.17272,0.00015,11.37645]
[1778045827532,38.73,81088.8,0.51,-0.17323,0.00015,11.39737]
[1778045830555,38.73,81096.1,0.51,-0.17213,0.00015,11.35235]
[1778045835589,38.73,81096.95,0.51,-0.17199,0.00015,11.34635]
[1778045838615,38.73,81084.47,0.51,-0.17383,0.00015,11.42182]
[1778045844031,38.73,81078.49,0.51,-0.17471,0.00015,11.4579]
[1778045844046,38.73,81078.49,0.51,-0.17471,0.00015,11.4579]
[1778045844131,38.73,81082.59,0.51,-0.1741,0.00015,11.43302]
[1778045847226,38.73,81081.13,0.51,-0.17432,0.00015,11.44201]
[1778045851103,38.73,81084.2,0.51,-0.17386,0.00015,11.42333]
[1778045851708,38.73,81077.33,0.51,-0.17481,0.00015,11.45819]
[1778045854967,38.72,81084.09,0.51,-0.17378,0.00015,11.41617]
[1778045856940,38.72,81087.18,0.51,-0.17331,0.00015,11.39682]
[1778045856948,38.72,81083.15,0.51,-0.17391,0.00015,11.42134]
[1778045858218,38.72,81082.27,0.51,-0.17404,0.00015,11.42676]
[1778045858757,38.72,81082.27,0.51,-0.17404,0.00015,11.42679]
[1778045863792,38.72,81079.43,0.51,-0.17444,0.00015,11.44325]
[1778045865240,38.72,81079.74,0.51,-0.17439,0.00015,11.44121]
[1778045866117,38.72,81082.46,0.51,-0.17398,0.00015,11.42439]
[1778045870975,38.72,81090.83,0.51,-0.17274,0.00015,11.37377]
[1778045873632,38.72,81094.79,0.51,-0.17215,0.00015,11.34958]
[1778045873778,38.72,81094.79,0.51,-0.17215,0.00015,11.34958]
[1778045873814,38.72,81094.79,0.51,-0.17215,0.00015,11.34958]
[1778045873861,38.72,81097.07,0.51,-0.17182,0.00015,11.33569]
[1778045878882,38.72,81102.07,0.51,-0.17108,0.00015,11.30534]
[1778045878915,38.72,81109.89,0.51,-0.16993,0.00015,11.25772]
[1778045883017,38.72,81102.89,0.51,-0.17096,0.00015,11.30032]
[1778045883516,38.72,81102.89,0.51,-0.17096,0.00015,11.30032]
[1778045883931,38.72,81102.89,0.51,-0.17096,0.00015,11.30041]
[1778045886235,38.72,81101.62,0.51,-0.17115,0.00015,11.30798]
[1778045886953,38.72,81101.27,0.51,-0.1712,0.00015,11.31011]
[1778045891987,38.72,81096.45,0.51,-0.17191,0.00015,11.33964]
[1778045896024,38.72,81089.53,0.51,-0.17292,0.00015,11.38119]
[1778045897174,38.71,81083.0,0.51,-0.17389,0.00015,11.42077]
[1778045903124,38.71,81083.54,0.51,-0.17381,0.00015,11.41744]
[1778045907410,38.71,81080.47,0.51,-0.17427,0.00015,11.43604]
[1778045908079,38.71,81080.47,0.51,-0.17427,0.00015,11.43604]
[1778045908091,38.71,81080.47,0.51,-0.17427,0.00015,11.43604]
[1778045908160,38.71,81080.42,0.51,-0.17427,0.00015,11.4363]
[1778045908718,38.71,81080.42,0.51,-0.17427,0.00015,11.4363]
[1778045908732,38.71,81080.42,0.51,-0.17427,0.00015,11.4363]
[1778045909166,38.71,81078.96,0.51,-0.17449,0.00015,11.44513]
[1778045909861,38.71,81078.96,0.51,-0.17449,0.00015,11.44513]
[1778045909873,38.71,81078.96,0.51,-0.17449,0.00015,11.44513]
[1778045909899,38.71,81078.96,0.51,-0.17449,0.00015,11.44513]
[1778045910176,38.71,81080.39,0.51,-0.17428,0.00015,11.43637]
[1778045911030,38.71,81080.39,0.51,-0.17428,0.00015,11.43637]
[1778045911069,38.71,81080.39,0.51,-0.17428,0.00015,11.43637]
[1778045911211,38.71,81075.07,0.51,-0.17499,0.00015,11.46194]
[1778045912355,38.71,81075.07,0.51,-0.17499,0.00015,11.46187]
[1778045913195,38.71,81070.2,0.51,-0.17572,0.00015,11.49138]
[1778045915946,38.71,81071.44,0.51,-0.17553,0.00015,11.48354]
[1778045916215,38.71,81071.74,0.51,-0.17548,0.00015,11.48157]
[1778045916630,38.71,81071.74,0.51,-0.17548,0.00015,11.48157]
[1778045917223,38.71,81072.31,0.51,-0.17539,0.00015,11.47795]
[1778045918429,38.71,81072.13,0.51,-0.17541,0.00015,11.4789]
[1778045919236,38.71,81072.6,0.51,-0.17534,0.00015,11.47589]
[1778045923264,38.71,81082.8,0.51,-0.1738,0.00015,11.41344]
[1778045928712,38.71,81088.03,0.51,-0.17302,0.00015,11.38135]
[1778045933825,38.71,81092.38,0.51,-0.17237,0.00015,11.35468]
[1778045935935,38.7,81080.45,0.51,-0.17413,0.00015,11.42685]
[1778045941269,38.7,81081.88,0.51,-0.17391,0.00015,11.41769]
[1778045947432,38.7,81092.35,0.51,-0.17234,0.00015,11.35331]
[1778045952467,38.7,81093.35,0.51,-0.17219,0.00015,11.34726]
[1778045957812,38.7,81093.76,0.51,-0.17214,0.00015,11.34533]
[1778045964061,38.7,81099.92,0.51,-0.17123,0.00015,11.30756]
[1778045968665,38.7,81096.65,0.51,-0.1717,0.00015,11.32717]
[1778045968676,38.7,81096.65,0.51,-0.1717,0.00015,11.32717]
[1778045969184,38.7,81098.02,0.51,-0.1715,0.00015,11.31881]
[1778045969687,38.7,81098.02,0.51,-0.1715,0.00015,11.31881]
[1778045970261,38.7,81098.02,0.51,-0.1715,0.00015,11.31881]
[1778045970273,38.7,81098.02,0.51,-0.1715,0.00015,11.31881]
[1778045970279,38.7,81073.01,0.51,-0.17523,0.00015,11.4713]
[1778045970850,38.7,81062.64,0.51,-0.17679,0.00015,11.53447]
[1778045971689,38.7,81062.64,0.51,-0.17679,0.00015,11.53447]
[1778045972729,38.7,81061.05,0.51,-0.17695,0.00015,11.53741]
[1778045973262,38.7,81061.05,0.51,-0.17695,0.00015,11.53741]
[1778045973306,38.7,81061.05,0.51,-0.17695,0.00015,11.53741]
[1778045973285,38.7,81061.44,0.51,-0.17689,0.00015,11.53496]
[1778045974180,38.7,81054.73,0.51,-0.17791,0.00015,11.57563]
[1778045975883,38.7,81054.22,0.51,-0.17798,0.00015,11.57866]
[1778045975977,38.7,81054.22,0.51,-0.17798,0.00015,11.57866]
[1778045975983,38.7,81049.06,0.51,-0.17877,0.00015,11.61005]
[1778045976479,38.7,81049.06,0.51,-0.17877,0.00015,11.61005]
[1778045976598,38.7,81049.06,0.51,-0.17877,0.00015,11.61005]
[1778045976666,38.7,81049.06,0.51,-0.17877,0.00015,11.61005]
[1778045976699,38.7,81047.0,0.51,-0.17908,0.00015,11.6226]
[1778045980751,38.7,81044.2,0.51,-0.17951,0.00015,11.63965]
[1778045981205,38.7,81044.2,0.51,-0.17951,0.00015,11.63965]
[1778045981251,38.7,81043.63,0.51,-0.1796,0.00015,11.64313]
[1778045981578,38.7,81043.63,0.51,-0.1796,0.00015,11.64313]
[1778045982077,38.7,81030.53,0.51,-0.1816,0.00015,11.72253]
[1778045984094,38.7,81020.25,0.51,-0.18318,0.00015,11.7847]
[1778045984653,38.7,81020.25,0.51,-0.18318,0.00015,11.7847]
[1778045984689,38.7,81020.25,0.51,-0.18318,0.00015,11.7847]
[1778045984775,38.7,81020.25,0.51,-0.18318,0.00015,11.7847]
[1778045984867,38.7,81020.25,0.51,-0.18318,0.00015,11.7847]
[1778045987128,38.7,81023.21,0.51,-0.18272,0.00015,11.76654]
[1778045987130,38.69,81028.86,0.51,-0.18182,0.00015,11.73111]
[1778045987835,38.69,81028.86,0.51,-0.18182,0.00015,11.73111]
[1778045988192,38.69,81029.7,0.51,-0.18169,0.00015,11.72592]
[1778045990876,38.69,81028.29,0.51,-0.1819,0.00015,11.73433]
[1778045991031,38.69,81028.05,0.51,-0.18193,0.00015,11.73572]
[1778045996873,38.69,81023.06,0.51,-0.1827,0.00015,11.76575]
[1778045998153,38.69,81020.28,0.51,-0.18313,0.00015,11.7825]
[1778045998238,38.69,81021.39,0.51,-0.18295,0.00015,11.77572]
[1778046001222,38.69,81021.33,0.51,-0.18296,0.00015,11.77595]
[1778046001284,38.69,81020.11,0.51,-0.18315,0.00015,11.78327]
[1778046003211,38.69,81013.62,0.51,-0.18415,0.00015,11.8224]
[1778046006683,38.69,81013.77,0.51,-0.18412,0.00015,11.82126]
[1778046006869,38.69,81013.8,0.51,-0.18411,0.00015,11.82099]
[1778046010154,38.69,81014.05,0.51,-0.18407,0.00015,11.81931]
[1778046010255,38.69,81013.97,0.51,-0.18408,0.00015,11.81972]
[1778046013351,38.69,81025.19,0.51,-0.18234,0.00015,11.75165]
[1778046014115,38.69,81025.19,0.51,-0.18234,0.00015,11.75165]
[1778046014134,38.69,81027.87,0.51,-0.18193,0.00015,11.73537]
[1778046014694,38.69,81027.87,0.51,-0.18193,0.00015,11.73537]
[1778046015175,38.69,81030.5,0.51,-0.18152,0.00015,11.71947]
[1778046021017,38.69,81035.4,0.51,-0.18078,0.00015,11.69016]
[1778046027008,38.69,81034.02,0.51,-0.181,0.00015,11.69887]
[1778046030984,38.69,81036.04,0.51,-0.18069,0.00015,11.68661]
[1778046031287,38.69,81036.04,0.51,-0.18069,0.00015,11.68661]
[1778046031322,38.69,81037.5,0.51,-0.18039,0.00015,11.67105]
[1778046033320,38.69,81037.5,0.51,-0.1804,0.00015,11.67108]
[1778046033337,38.69,81036.61,0.51,-0.18053,0.00015,11.67652]
[1778046035323,38.69,81035.53,0.51,-0.1807,0.00015,11.68311]
[1778046035336,38.69,81035.53,0.51,-0.1807,0.00015,11.68311]
[1778046037353,38.69,81034.16,0.51,-0.18091,0.00015,11.69149]
[1778046037363,38.69,81034.16,0.51,-0.18091,0.00015,11.69149]
[1778046042126,38.69,81034.78,0.51,-0.18082,0.00015,11.68793]
[1778046042150,38.69,81034.78,0.51,-0.18082,0.00015,11.68793]
[1778046042160,38.69,81034.78,0.51,-0.18082,0.00015,11.68793]
[1778046043439,38.69,81035.77,0.51,-0.18067,0.00015,11.68203]
[1778046044136,38.69,81043.24,0.51,-0.17953,0.00015,11.6368]
[1778046046338,38.69,81050.07,0.51,-0.1785,0.00015,11.59561]
[1778046048159,38.7,81042.29,0.51,-0.17969,0.00015,11.64313]
[1778046053196,38.7,81043.1,0.51,-0.17958,0.00015,11.6386]
[1778046058230,38.7,81045.32,0.51,-0.17925,0.00015,11.62554]
[1778046063266,38.7,81054.62,0.51,-0.17785,0.00015,11.56952]
[1778046066186,38.7,81060.72,0.51,-0.17693,0.00015,11.53275]
[1778046066287,38.7,81060.72,0.51,-0.17693,0.00015,11.53289]
[1778046066935,38.7,81060.72,0.51,-0.17693,0.00015,11.53289]
[1778046067325,38.7,81065.17,0.51,-0.17627,0.00015,11.506]
[1778046067656,38.7,81065.17,0.51,-0.17627,0.00015,11.506]
[1778046068388,38.7,81070.46,0.51,-0.17548,0.00015,11.474]
[1778046072960,38.7,81072.56,0.51,-0.17516,0.00015,11.46134]
[1778046073155,38.7,81072.56,0.51,-0.17516,0.00015,11.46134]
[1778046073180,38.7,81072.56,0.51,-0.17516,0.00015,11.46134]
[1778046073336,38.7,81072.95,0.51,-0.17511,0.00015,11.45901]
[1778046076383,38.7,81080.34,0.51,-0.17401,0.00015,11.41425]
[1778046081391,38.7,81087.31,0.51,-0.17297,0.00015,11.3719]
[1778046086426,38.71,81089.05,0.51,-0.17273,0.00015,11.36207]
[1778046091461,38.71,81092.16,0.51,-0.17219,0.00015,11.33633]
[1778046092325,38.71,81092.16,0.51,-0.17219,0.00015,11.33633]
[1778046092469,38.71,81092.28,0.51,-0.17217,0.00015,11.3356]
[1778046095488,38.71,81100.82,0.51,-0.17091,0.00015,11.28349]
[1778046096677,38.71,81101.45,0.51,-0.17082,0.00015,11.27971]
[1778046096892,38.71,81101.45,0.51,-0.17082,0.00015,11.27971]
[1778046098046,38.71,81109.49,0.51,-0.16963,0.00015,11.23072]
[1778046099431,38.71,81117.69,0.51,-0.16843,0.00015,11.18073]
[1778046102938,38.71,81108.96,0.51,-0.16973,0.00015,11.23468]
[1778046108373,38.71,81110.04,0.51,-0.16958,0.00015,11.22856]
[1778046113683,38.71,81113.7,0.51,-0.16906,0.00015,11.20688]
[1778046117858,38.72,81113.47,0.51,-0.1691,0.00015,11.20883]
[1778046118366,38.72,81104.7,0.51,-0.1704,0.00015,11.26246]
[1778046124344,38.72,81099.05,0.51,-0.17124,0.00015,11.29721]
[1778046129734,38.72,81092.96,0.51,-0.17214,0.00015,11.33425]
[1778046133206,38.72,81095.34,0.51,-0.17178,0.00015,11.3197]
[1778046133302,38.72,81095.85,0.51,-0.17171,0.00015,11.3166]
[1778046137690,38.72,81098.64,0.51,-0.1713,0.00015,11.29966]
[1778046137788,38.72,81098.53,0.51,-0.17131,0.00015,11.30036]
[1778046144351,38.72,81098.15,0.51,-0.17137,0.00015,11.30282]
[1778046148150,38.72,81099.16,0.51,-0.17123,0.00015,11.29678]
[1778046148158,38.72,81102.77,0.51,-0.1707,0.00015,11.27481]
[1778046150495,38.72,81102.77,0.51,-0.1707,0.00015,11.27485]
[1778046150999,38.72,81102.96,0.51,-0.17067,0.00015,11.27383]
[1778046156924,38.72,81096.17,0.51,-0.17161,0.00015,11.30876]
[1778046161957,38.72,81096.12,0.51,-0.17162,0.00015,11.30914]
[1778046167084,38.72,81095.47,0.51,-0.17171,0.00015,11.31316]
[1778046173035,38.72,81096.64,0.51,-0.17154,0.00015,11.30614]
[1778046176208,38.72,81097.38,0.51,-0.17143,0.00015,11.30167]
[1778046176554,38.72,81100.91,0.51,-0.17091,0.00015,11.28019]
[1778046176777,38.72,81100.91,0.51,-0.17091,0.00015,11.28019]
[1778046177017,38.72,81100.91,0.51,-0.17091,0.00015,11.28019]
[1778046177027,38.72,81100.91,0.51,-0.17091,0.00015,11.28019]
[1778046177281,38.72,81100.91,0.51,-0.17091,0.00015,11.28019]
[1778046177359,38.72,81100.36,0.51,-0.171,0.00015,11.28358]
[1778046180378,38.72,81107.82,0.51,-0.1699,0.00015,11.2383]
[1778046184112,38.73,81116.5,0.51,-0.16864,0.00015,11.18585]
[1778046189147,38.73,81118.81,0.51,-0.16832,0.00015,11.17274]
[1778046194182,38.73,81118.02,0.51,-0.16846,0.00015,11.17858]
[1778046199336,38.74,81117.57,0.51,-0.16855,0.00015,11.18209]
[1778046204734,38.74,81117.68,0.51,-0.16855,0.00015,11.18237]
[1778046210295,38.74,81118.58,0.51,-0.1684,0.00015,11.17615]
[1778046215463,38.74,81118.3,0.51,-0.16836,0.00015,11.17081]
[1778046221263,38.74,81117.75,0.51,-0.16845,0.00015,11.17426]
[1778046223579,38.74,81107.58,0.51,-0.16994,0.00015,11.23628]
[1778046229955,38.74,81107.26,0.51,-0.16998,0.00015,11.23795]
[1778046230391,38.74,81107.26,0.51,-0.16998,0.00015,11.23795]
[1778046230427,38.74,81107.26,0.51,-0.16998,0.00015,11.23795]
[1778046230491,38.73,81107.94,0.51,-0.16988,0.00015,11.23368]
[1778046231666,38.73,81107.94,0.51,-0.16987,0.00015,11.23362]
[1778046232452,38.74,81108.6,0.51,-0.16978,0.00015,11.22972]
[1778046233741,38.74,81111.44,0.51,-0.16937,0.00015,11.21254]
[1778046234465,38.74,81112.74,0.51,-0.16918,0.00015,11.20477]
[1778046235179,38.74,81112.74,0.51,-0.16918,0.00015,11.20477]
[1778046235472,38.74,81113.39,0.51,-0.16909,0.00015,11.20098]
[1778046235984,38.74,81113.39,0.51,-0.16909,0.00015,11.20098]
[1778046236543,38.74,81115.17,0.51,-0.16883,0.00015,11.19029]
[1778046239766,38.74,81116.71,0.51,-0.16862,0.00015,11.18167]
[1778046239774,38.74,81116.71,0.51,-0.16862,0.00015,11.18167]
[1778046242634,38.74,81116.57,0.51,-0.16865,0.00015,11.18274]
[1778046242652,38.74,81116.67,0.51,-0.16863,0.00015,11.18213]
[1778046242745,38.74,81116.67,0.51,-0.16863,0.00015,11.18213]
[1778046243529,38.74,81116.67,0.51,-0.16863,0.00015,11.18215]
[1778046245542,38.74,81123.3,0.51,-0.16767,0.00015,11.14179]
[1778046250587,38.74,81126.84,0.51,-0.16716,0.00015,11.12044]
[1778046256620,38.74,81130.2,0.51,-0.16668,0.00015,11.10042]
[1778046261654,38.75,81133.5,0.51,-0.16621,0.00014,11.08062]
[1778046266689,38.75,81133.71,0.51,-0.16619,0.00014,11.07969]
[1778046272478,38.75,81137.56,0.51,-0.16557,0.00014,11.04986]
[1778046275669,38.75,81137.56,0.51,-0.16557,0.00014,11.04986]
[1778046276233,38.75,81134.94,0.51,-0.16596,0.00014,11.06628]
[1778046277435,38.75,81134.94,0.51,-0.16596,0.00014,11.06628]
[1778046277472,38.75,81131.39,0.51,-0.16647,0.00015,11.08807]
[1778046278233,38.75,81131.39,0.51,-0.16647,0.00015,11.08807]
[1778046278278,38.75,81128.5,0.51,-0.16689,0.00015,11.10578]
[1778046280076,38.75,81128.5,0.51,-0.1669,0.00015,11.10584]
[1778046280105,38.75,81128.5,0.51,-0.1669,0.00015,11.10584]
[1778046280272,38.75,81128.5,0.51,-0.1669,0.00015,11.10584]
[1778046280374,38.75,81127.56,0.51,-0.16703,0.00015,11.1114]
[1778046285472,38.76,81125.29,0.51,-0.16742,0.00015,11.12779]
[1778046292618,38.76,81120.5,0.51,-0.16814,0.00015,11.15811]
[1778046297917,38.77,81118.6,0.51,-0.16844,0.00015,11.17052]
[1778046302954,38.77,81117.19,0.51,-0.16866,0.00015,11.17979]
[1778046307988,38.77,81117.13,0.51,-0.16869,0.00015,11.18083]
[1778046313024,38.78,81120.19,0.51,-0.16825,0.00015,11.16286]
[1778046316926,38.78,81120.12,0.51,-0.16828,0.00015,11.16378]
[1778046316953,38.78,81120.12,0.51,-0.16828,0.00015,11.16378]
[1778046316968,38.78,81120.12,0.51,-0.16828,0.00015,11.16378]
[1778046317115,38.78,81121.82,0.51,-0.16803,0.00015,11.15359]
[1778046318606,38.78,81128.58,0.51,-0.16705,0.00015,11.11255]
[1778046320577,38.78,81128.58,0.51,-0.16705,0.00015,11.11255]
[1778046320660,38.78,81133.71,0.51,-0.16631,0.00014,11.08132]
[1778046322588,38.78,81133.71,0.51,-0.16631,0.00014,11.08141]
[1778046324861,38.78,81138.97,0.51,-0.16554,0.00014,11.04908]
[1778046325113,38.78,81137.96,0.51,-0.16569,0.00014,11.05519]
[1778046330143,38.77,81137.9,0.51,-0.16567,0.00014,11.05459]
[1778046335191,38.77,81135.03,0.51,-0.16599,0.00014,11.06437]
[1778046340215,38.77,81134.99,0.51,-0.16599,0.00014,11.06427]
[1778046340886,38.77,81134.99,0.51,-0.16599,0.00014,11.06427]
[1778046344806,38.77,81134.43,0.51,-0.16607,0.00014,11.06783]
[1778046345991,38.78,81134.93,0.51,-0.16603,0.00014,11.06614]
[1778046346665,38.78,81134.93,0.51,-0.16603,0.00014,11.06614]
[1778046346847,38.79,81136.6,0.51,-0.16586,0.00014,11.05888]
[1778046347265,38.79,81136.6,0.51,-0.16586,0.00014,11.05888]
[1778046348048,38.79,81136.6,0.51,-0.16586,0.00014,11.05888]
[1778046348272,38.79,81137.39,0.51,-0.16575,0.00014,11.05423]
[1778046353308,38.81,81132.1,0.51,-0.16667,0.00014,11.09321]
[1778046353962,38.81,81132.1,0.51,-0.16667,0.00014,11.09321]
[1778046354315,38.82,81128.0,0.51,-0.1673,0.00015,11.11962]
[1778046355135,38.82,81128.0,0.51,-0.1673,0.00015,11.11962]
[1778046355322,38.82,81124.58,0.51,-0.16782,0.00015,11.14157]
[1778046361365,38.82,81125.91,0.51,-0.16765,0.00015,11.13412]
[1778046364146,38.83,81123.26,0.51,-0.16804,0.00015,11.15047]
[1778046364386,38.83,81123.82,0.51,-0.16796,0.00015,11.14717]
[1778046367340,38.83,81122.95,0.51,-0.16809,0.00015,11.15268]
[1778046367754,38.83,81121.56,0.51,-0.1683,0.00015,11.16134]
[1778046368435,38.83,81121.56,0.51,-0.1683,0.00015,11.16134]
[1778046368497,38.83,81123.16,0.51,-0.16806,0.00015,11.1516]
[1778046374488,38.83,81124.6,0.51,-0.1679,0.00015,11.14461]
[1778046380451,38.84,81123.14,0.51,-0.16813,0.00015,11.15426]
[1778046380490,38.84,81123.14,0.51,-0.16813,0.00015,11.15426]
[1778046381357,38.84,81120.43,0.51,-0.16852,0.00015,11.17086]
[1778046381505,38.84,81120.43,0.51,-0.16853,0.00015,11.17097]
[1778046386733,38.84,81120.27,0.51,-0.16856,0.00015,11.17233]
[1778046387877,38.84,81120.57,0.51,-0.16852,0.00015,11.17071]
[1778046388780,38.84,81124.51,0.51,-0.16795,0.00015,11.14696]
[1778046391488,38.85,81123.95,0.51,-0.16807,0.00015,11.15211]
[1778046391577,38.85,81124.84,0.51,-0.16787,0.00015,11.13995]
[1778046396614,38.86,81126.6,0.51,-0.1677,0.00015,11.13314]
[1778046398627,38.86,81126.6,0.51,-0.16771,0.00015,11.13331]
[1778046398663,38.86,81123.13,0.51,-0.16822,0.00015,11.15458]
[1778046399088,38.86,81123.13,0.51,-0.16822,0.00015,11.15458]
[1778046400096,38.87,81123.13,0.51,-0.16822,0.00015,11.15474]
[1778046401315,38.87,81121.96,0.51,-0.16839,0.00015,11.162]
[1778046401648,38.87,81115.77,0.51,-0.1693,0.00015,11.19976]
[1778046406003,38.87,81112.83,0.51,-0.16974,0.00015,11.2179]
[1778046406090,38.87,81112.83,0.51,-0.16974,0.00015,11.2179]
[1778046406683,38.87,81113.22,0.51,-0.16968,0.00015,11.21559]
[1778046409633,38.87,81113.45,0.51,-0.16965,0.00015,11.21431]
[1778046409704,38.87,81114.19,0.51,-0.16955,0.00015,11.20987]
[1778046412725,38.87,81122.75,0.51,-0.1683,0.00015,11.15807]
[1778046415969,38.87,81124.8,0.51,-0.16801,0.00015,11.14603]
[1778046416116,38.87,81124.8,0.51,-0.16801,0.00015,11.14603]
[1778046416815,38.87,81127.36,0.51,-0.16765,0.00015,11.13076]
[1778046419817,38.87,81123.42,0.51,-0.16822,0.00015,11.15487]
[1778046419819,38.87,81121.71,0.51,-0.16848,0.00015,11.16554]
[1778046425817,38.88,81122.26,0.51,-0.16842,0.00015,11.16299]
[1778046430851,38.88,81123.46,0.51,-0.16826,0.00015,11.15637]
[1778046436893,38.88,81120.65,0.51,-0.16868,0.00015,11.17403]
[1778046437987,38.88,81120.65,0.51,-0.16868,0.00015,11.17403]
[1778046438067,38.88,81121.44,0.51,-0.16857,0.00015,11.16934]
[1778046439164,38.88,81121.44,0.51,-0.16857,0.00015,11.16934]
[1778046439190,38.88,81121.44,0.51,-0.16857,0.00015,11.16934]
[1778046444949,38.88,81123.68,0.51,-0.16825,0.00015,11.15603]
[1778046447889,38.88,81123.59,0.51,-0.16826,0.00015,11.15652]
[1778046447908,38.88,81126.32,0.51,-0.16786,0.00015,11.13987]
[1778046453005,38.89,81133.88,0.51,-0.16671,0.00014,11.08798]
[1778046454727,38.89,81133.88,0.51,-0.16671,0.00014,11.08798]
[1778046455891,38.89,81139.82,0.51,-0.16585,0.00014,11.05205]
[1778046455918,38.89,81143.35,0.51,-0.16535,0.00014,11.03077]
[1778046456420,38.89,81143.35,0.51,-0.16535,0.00014,11.03077]
[1778046456449,38.89,81143.35,0.51,-0.16535,0.00014,11.03077]
[1778046456535,38.89,81147.87,0.51,-0.1647,0.00014,11.0035]
[1778046457197,38.89,81147.87,0.51,-0.1647,0.00014,11.0035]
[1778046457232,38.89,81147.87,0.51,-0.1647,0.00014,11.0035]
[1778046457936,38.89,81153.32,0.51,-0.16392,0.00014,10.97038]
[1778046458040,38.89,81153.32,0.51,-0.16393,0.00014,10.97065]
[1778046459101,38.89,81153.32,0.51,-0.16393,0.00014,10.97065]
[1778046464126,38.89,81158.46,0.51,-0.16319,0.00014,10.93919]
[1778046466127,38.89,81159.4,0.51,-0.16305,0.00014,10.93332]
[1778046466228,38.89,81160.14,0.51,-0.16295,0.00014,10.92875]
[1778046469263,38.89,81160.47,0.51,-0.16289,0.00014,10.92658]
[1778046469478,38.89,81160.47,0.51,-0.16289,0.00014,10.92658]
[1778046469578,38.89,81161.19,0.51,-0.16279,0.00014,10.92212]
[1778046475159,38.89,81164.42,0.51,-0.16234,0.00014,10.903]
[1778046479566,38.89,81166.66,0.51,-0.16203,0.00014,10.88973]
[1778046479647,38.89,81166.66,0.51,-0.16203,0.00014,10.88973]
[1778046479705,38.89,81167.94,0.51,-0.16185,0.00014,10.88206]
[1778046480468,38.89,81167.94,0.51,-0.16185,0.00014,10.88206]
[1778046480584,38.89,81167.94,0.51,-0.16185,0.00014,10.88206]
[1778046480685,38.89,81169.59,0.51,-0.16162,0.00014,10.87213]
[1778046481215,38.89,81169.59,0.51,-0.16162,0.00014,10.87213]
[1778046481455,38.89,81170.36,0.51,-0.16152,0.00014,10.86757]
[1778046487164,38.89,81173.56,0.51,-0.16108,0.00014,10.84879]
[1778046487861,38.89,81185.73,0.51,-0.15937,0.00014,10.77485]
[1778046488113,38.89,81185.73,0.51,-0.15937,0.00014,10.77485]
[1778046488668,38.9,81190.3,0.51,-0.15873,0.00014,10.74721]
[1778046489887,38.9,81199.75,0.51,-0.15741,0.00014,10.68973]
[1778046491350,38.9,81194.88,0.51,-0.15809,0.00014,10.71948]
[1778046491357,38.9,81187.27,0.51,-0.15916,0.00014,10.766]
[1778046494712,38.9,81178.65,0.51,-0.16039,0.00014,10.81933]
[1778046499906,38.9,81177.12,0.51,-0.16063,0.00014,10.82946]
[1778046505369,38.91,81181.12,0.51,-0.16009,0.00014,10.80642]
[1778046510405,38.91,81181.41,0.51,-0.16007,0.00014,10.80554]
[1778046515439,38.91,81183.24,0.51,-0.15976,0.00014,10.78862]
[1778046520720,38.92,81181.49,0.51,-0.16003,0.00014,10.80006]
[1778046520743,38.92,81181.49,0.51,-0.16003,0.00014,10.80006]
[1778046522100,38.92,81181.18,0.51,-0.16008,0.00014,10.80233]
[1778046522117,38.92,81181.18,0.51,-0.16008,0.00014,10.80233]
[1778046527524,38.92,81179.38,0.51,-0.16036,0.00014,10.81434]
[1778046532558,38.93,81180.67,0.51,-0.16019,0.00014,10.80741]
[1778046536325,38.93,81179.21,0.51,-0.16041,0.00014,10.81686]
[1778046539126,38.93,81179.58,0.51,-0.16037,0.00014,10.8152]
[1778046541154,38.93,81179.21,0.51,-0.16044,0.00014,10.81786]
[1778046542319,38.93,81179.8,0.51,-0.16036,0.00014,10.81448]
[1778046542337,38.93,81179.8,0.51,-0.16036,0.00014,10.81448]
[1778046545964,38.94,81178.39,0.51,-0.16057,0.00014,10.82366]
[1778046545983,38.94,81178.39,0.51,-0.16057,0.00014,10.82366]
[1778046549050,38.94,81177.1,0.51,-0.16077,0.00014,10.83232]
[1778046549071,38.94,81177.1,0.51,-0.16077,0.00014,10.83232]
[1778046549670,38.94,81177.1,0.51,-0.16077,0.00014,10.83232]
[1778046549798,38.94,81177.1,0.51,-0.16077,0.00014,10.83232]
[1778046549863,38.94,81178.42,0.51,-0.16059,0.00014,10.82449]
[1778046552905,38.94,81185.38,0.51,-0.15962,0.00014,10.78264]
[1778046558740,38.94,81183.63,0.51,-0.15988,0.00014,10.79376]
[1778046559571,38.94,81183.63,0.51,-0.15988,0.00014,10.79376]
[1778046559697,38.94,81183.63,0.51,-0.15988,0.00014,10.79376]
[1778046559759,38.94,81186.86,0.51,-0.15942,0.00014,10.7742]
[1778046561371,38.94,81186.86,0.51,-0.15943,0.00014,10.77428]
[1778046566797,38.95,81191.51,0.51,-0.15879,0.00014,10.74692]
[1778046571831,38.95,81196.17,0.51,-0.15808,0.00014,10.71254]
[1778046574045,38.95,81201.06,0.51,-0.1574,0.00014,10.68281]
[1778046574852,38.95,81203.43,0.51,-0.15707,0.00014,10.66846]
[1778046575867,38.95,81203.43,0.51,-0.15707,0.00014,10.66846]
[1778046575869,38.95,81203.25,0.51,-0.1571,0.00014,10.66963]
[1778046579887,38.95,81201.16,0.51,-0.1574,0.00014,10.68275]
[1778046579891,38.95,81201.16,0.51,-0.1574,0.00014,10.68275]
[1778046579978,38.95,81191.29,0.51,-0.15878,0.00014,10.74282]
[1778046580414,38.95,81191.29,0.51,-0.15878,0.00014,10.74282]
[1778046580502,38.95,81191.29,0.51,-0.15878,0.00014,10.74282]
[1778046580895,38.95,81191.29,0.51,-0.15878,0.00014,10.74284]
[1778046581266,38.95,81191.29,0.51,-0.15878,0.00014,10.74284]
[1778046581900,38.95,81183.27,0.51,-0.15991,0.00014,10.79179]
[1778046582343,38.95,81183.27,0.51,-0.15991,0.00014,10.79179]
[1778046582907,38.95,81181.69,0.51,-0.16014,0.00014,10.80152]
[1778046588951,38.96,81182.68,0.51,-0.16001,0.00014,10.79629]
[1778046589895,38.96,81182.68,0.51,-0.16001,0.00014,10.79629]
[1778046589997,38.96,81182.68,0.51,-0.16001,0.00014,10.79629]
[1778046590009,38.96,81182.8,0.51,-0.16,0.00014,10.7958]
[1778046590200,38.96,81182.8,0.51,-0.16,0.00014,10.7958]
[1778046590963,38.96,81182.8,0.51,-0.16,0.00014,10.7958]
[1778046596001,38.96,81182.51,0.51,-0.16006,0.00014,10.79829]
[1778046601040,38.96,81182.39,0.51,-0.16007,0.00014,10.79875]
[1778046601936,38.96,81182.39,0.51,-0.16007,0.00014,10.79875]
[1778046602043,38.96,81182.26,0.51,-0.16009,0.00014,10.79954]
[1778046602131,38.96,81182.26,0.51,-0.16009,0.00014,10.79954]
[1778046603120,38.96,81182.72,0.51,-0.16003,0.00014,10.79685]
[1778046603594,38.96,81182.72,0.51,-0.16003,0.00014,10.79685]
[1778046604057,38.96,81189.59,0.51,-0.15906,0.00014,10.75491]
[1778046606113,38.96,81191.53,0.51,-0.15879,0.00014,10.74308]
[1778046606207,38.96,81191.39,0.51,-0.1588,0.00014,10.74392]
[1778046609189,38.96,81196.76,0.51,-0.15805,0.00014,10.71124]
[1778046610506,38.96,81197.37,0.51,-0.15797,0.00014,10.70753]
[1778046610520,38.96,81197.37,0.51,-0.15797,0.00014,10.70753]
[1778046611968,38.96,81197.06,0.51,-0.15801,0.00014,10.70945]
[1778046613219,38.96,81196.12,0.51,-0.15814,0.00014,10.71525]
[1778046613248,38.96,81196.12,0.51,-0.15814,0.00014,10.71525]
[1778046613981,38.96,81196.12,0.51,-0.15814,0.00014,10.71525]
[1778046614556,38.96,81197.2,0.51,-0.158,0.00014,10.70876]
[1778046619575,38.96,81193.35,0.51,-0.15854,0.00014,10.73227]
[1778046625204,38.96,81189.98,0.51,-0.15901,0.00014,10.75267]
[1778046630239,38.96,81190.29,0.51,-0.15896,0.00014,10.75075]
[1778046635279,38.96,81193.69,0.51,-0.15841,0.00014,10.72335]
[1778046639353,38.96,81194.47,0.51,-0.1583,0.00014,10.71872]
[1778046644379,38.96,81194.58,0.51,-0.15829,0.00014,10.71827]
[1778046645204,38.96,81194.99,0.51,-0.15824,0.00014,10.71582]
[1778046646290,38.96,81195.94,0.51,-0.15811,0.00014,10.7101]
[1778046646425,38.96,81195.94,0.51,-0.15811,0.00014,10.7101]
[1778046646484,38.96,81195.94,0.51,-0.15811,0.00014,10.7101]
[1778046646608,38.96,81201.39,0.51,-0.15735,0.00014,10.67697]
[1778046647709,38.96,81201.39,0.51,-0.15735,0.00014,10.67697]
[1778046647722,38.96,81201.39,0.51,-0.15735,0.00014,10.67697]
[1778046647790,38.96,81205.63,0.51,-0.15676,0.00014,10.65123]
[1778046650008,38.96,81208.28,0.51,-0.15639,0.00014,10.6352]
[1778046650101,38.96,81212.2,0.51,-0.15585,0.00014,10.61148]
[1778046652465,38.96,81212.9,0.51,-0.15576,0.00014,10.6075]
[1778046654062,38.96,81214.54,0.51,-0.15554,0.00014,10.59769]
[1778046654101,38.96,81215.58,0.51,-0.1554,0.00014,10.59168]
[1778046655339,38.96,81215.58,0.51,-0.1554,0.00014,10.59168]
[1778046655418,38.96,81216.32,0.51,-0.1553,0.00014,10.58735]
[1778046658133,38.97,81218.53,0.51,-0.155,0.00014,10.57425]
[1778046658439,38.97,81219.83,0.51,-0.15483,0.00014,10.56652]
[1778046660606,38.97,81219.83,0.51,-0.15483,0.00014,10.56652]
[1778046660684,38.97,81220.74,0.51,-0.15471,0.00014,10.56134]
[1778046662499,38.97,81220.74,0.51,-0.15472,0.00014,10.56152]
[1778046662581,38.97,81224.8,0.51,-0.15416,0.00014,10.53702]
[1778046664561,38.97,81224.8,0.51,-0.15417,0.00014,10.53721]
[1778046664795,38.97,81225.33,0.51,-0.1541,0.00014,10.53417]
[1778046670632,38.97,81228.55,0.51,-0.15368,0.00014,10.51552]
[1778046670702,38.97,81230.24,0.51,-0.15345,0.00014,10.50544]
[1778046671621,38.97,81230.24,0.51,-0.15345,0.00014,10.50544]
[1778046671637,38.97,81230.24,0.51,-0.15345,0.00014,10.50544]
[1778046671811,38.97,81229.73,0.51,-0.15352,0.00014,10.50872]
[1778046673936,38.98,81218.85,0.51,-0.15502,0.00014,10.57517]
[1778046676276,38.98,81215.95,0.51,-0.15543,0.00014,10.59322]
[1778046676901,38.98,81208.16,0.51,-0.15652,0.00014,10.64082]
[1778046677381,38.98,81208.16,0.51,-0.15652,0.00014,10.64082]
[1778046678045,38.98,81208.16,0.51,-0.15652,0.00014,10.64082]
[1778046683278,38.98,81201.78,0.51,-0.15743,0.00014,10.68084]
[1778046683322,38.98,81201.78,0.51,-0.15743,0.00014,10.68084]
[1778046683432,38.98,81201.78,0.51,-0.15743,0.00014,10.68084]
[1778046683618,38.98,81201.78,0.51,-0.15744,0.00014,10.68103]
[1778046684819,38.98,81190.08,0.51,-0.15907,0.00014,10.75229]
[1778046690861,38.99,81189.61,0.51,-0.15915,0.00014,10.75562]
[1778046690944,38.99,81188.36,0.51,-0.15933,0.00014,10.76331]
[1778046695880,38.99,81187.49,0.51,-0.15938,0.00014,10.76224]
[1778046695917,38.99,81187.49,0.51,-0.15938,0.00014,10.76224]
[1778046699319,38.99,81185.12,0.51,-0.15973,0.00014,10.77706]
[1778046699959,38.99,81185.12,0.51,-0.15973,0.00014,10.77706]
[1778046700411,38.99,81185.18,0.51,-0.15972,0.00014,10.7768]
[1778046705769,38.99,81183.91,0.51,-0.15991,0.00014,10.78516]
[1778046710804,38.99,81182.87,0.51,-0.16007,0.00014,10.79201]
[1778046715840,39.0,81182.06,0.51,-0.16019,0.00014,10.79726]
[1778046720604,39.0,81181.73,0.51,-0.16025,0.00014,10.79973]
[1778046721303,39.0,81180.25,0.51,-0.16046,0.00014,10.80862]
[1778046721886,39.0,81175.72,0.51,-0.1611,0.00014,10.83622]
[1778046724115,39.0,81175.72,0.51,-0.1611,0.00014,10.8363]
[1778046724147,39.0,81175.72,0.51,-0.1611,0.00014,10.8363]
[1778046725223,39.0,81172.76,0.51,-0.16152,0.00014,10.85438]
[1778046725307,39.0,81172.1,0.51,-0.16162,0.00014,10.85842]
[1778046730422,39.0,81172.48,0.51,-0.16157,0.00014,10.8562]
[1778046736570,39.0,81173.08,0.51,-0.1615,0.00014,10.85323]
[1778046743036,39.01,81170.1,0.51,-0.16195,0.00014,10.87282]
[1778046748072,39.01,81172.93,0.51,-0.16157,0.00014,10.85641]
[1778046751234,39.01,81172.41,0.51,-0.16158,0.00014,10.85328]
[1778046752099,39.01,81172.21,0.51,-0.16161,0.00014,10.85466]
[1778046756074,39.01,81170.29,0.51,-0.16189,0.00014,10.86661]
[1778046756175,39.01,81169.47,0.51,-0.16202,0.00014,10.87202]
[1778046756720,39.01,81169.47,0.51,-0.16202,0.00014,10.87202]
[1778046757180,39.02,81169.91,0.51,-0.16196,0.00014,10.86949]
[1778046761653,39.02,81170.42,0.51,-0.1619,0.00014,10.86696]
[1778046761670,39.02,81170.42,0.51,-0.1619,0.00014,10.86696]
[1778046763676,39.02,81172.75,0.51,-0.16157,0.00014,10.85311]
[1778046765692,39.02,81172.75,0.51,-0.16157,0.00014,10.85311]
[1778046767718,39.02,81173.01,0.51,-0.16155,0.00014,10.85208]
[1778046767738,39.02,81173.01,0.51,-0.16155,0.00014,10.85208]
[1778046769746,39.02,81173.36,0.51,-0.1615,0.00014,10.85019]
[1778046769751,39.02,81173.36,0.51,-0.1615,0.00014,10.85019]
[1778046771767,39.02,81174.26,0.51,-0.16138,0.00014,10.84483]
[1778046771777,39.02,81174.26,0.51,-0.16138,0.00014,10.84483]
[1778046771786,39.02,81174.26,0.51,-0.16138,0.00014,10.84483]
[1778046773785,39.02,81176.53,0.51,-0.16106,0.00014,10.83134]
[1778046773790,39.02,81176.53,0.51,-0.16106,0.00014,10.83134]
[1778046773813,39.02,81176.53,0.51,-0.16106,0.00014,10.83134]
[1778046774255,39.02,81180.46,0.51,-0.16051,0.00014,10.8076]
[1778046775809,39.02,81180.46,0.51,-0.16051,0.00014,10.8076]
[1778046776185,39.02,81184.49,0.51,-0.15995,0.00014,10.78327]
[1778046777835,39.03,81185.08,0.51,-0.15987,0.00014,10.77999]
[1778046777839,39.03,81185.08,0.51,-0.15987,0.00014,10.77999]
[1778046777853,39.03,81185.08,0.51,-0.15987,0.00014,10.77999]
[1778046777858,39.03,81182.86,0.51,-0.16018,0.00014,10.79346]
[1778046779856,39.03,81182.86,0.51,-0.16019,0.00014,10.79361]
[1778046780255,39.03,81182.03,0.51,-0.16031,0.00014,10.79892]
[1778046783900,39.03,81180.4,0.51,-0.16055,0.00014,10.80921]
[1778046783907,39.03,81180.4,0.51,-0.16055,0.00014,10.80921]
[1778046783947,39.03,81179.82,0.51,-0.16063,0.00014,10.81273]
[1778046785921,39.03,81179.82,0.51,-0.16063,0.00014,10.81285]
[1778046786220,39.03,81180.26,0.51,-0.16058,0.00014,10.81044]
[1778046788014,39.03,81180.47,0.51,-0.16055,0.00014,10.8093]
[1778046788203,39.03,81180.11,0.51,-0.1606,0.00014,10.81148]
[1778046789388,39.03,81180.11,0.51,-0.16061,0.00014,10.81162]
[1778046789466,39.03,81184.58,0.51,-0.15998,0.00014,10.78465]
[1778046795419,39.03,81187.21,0.51,-0.15961,0.00014,10.76885]
[1778046795440,39.03,81187.21,0.51,-0.15961,0.00014,10.76885]
[1778046796753,39.03,81185.8,0.51,-0.15981,0.00014,10.77742]
[1778046796818,39.03,81185.38,0.51,-0.15987,0.00014,10.77998]
[1778046799207,39.03,81185.38,0.51,-0.15987,0.00014,10.77998]
[1778046799278,39.03,81184.8,0.51,-0.15995,0.00014,10.78352]
[1778046800517,39.03,81184.8,0.51,-0.15995,0.00014,10.78352]
[1778046800541,39.03,81182.36,0.51,-0.1603,0.00014,10.79832]
[1778046802502,39.03,81182.36,0.51,-0.1603,0.00014,10.79831]
[1778046802556,39.03,81184.38,0.51,-0.16001,0.00014,10.78605]
[1778046805169,39.03,81185.0,0.51,-0.15992,0.00014,10.78229]
[1778046805173,39.03,81185.28,0.51,-0.15988,0.00014,10.7806]
[1778046810215,39.03,81183.96,0.51,-0.16007,0.00014,10.78865]
[1778046815544,39.03,81179.02,0.51,-0.16071,0.00014,10.81251]
[1778046816571,39.03,81179.02,0.51,-0.16071,0.00014,10.81251]
[1778046816610,39.04,81176.69,0.51,-0.16104,0.00014,10.8268]
[1778046818383,39.04,81176.69,0.51,-0.16104,0.00014,10.82695]
[1778046818563,39.04,81176.95,0.51,-0.16101,0.00014,10.82552]
[1778046823599,39.04,81176.76,0.51,-0.16104,0.00014,10.82699]
[1778046830648,39.04,81176.93,0.51,-0.16101,0.00014,10.82557]
[1778046835683,39.03,81178.43,0.51,-0.16077,0.00014,10.81541]
[1778046840718,39.03,81181.84,0.51,-0.16027,0.00014,10.79358]
[1778046845180,39.03,81187.6,0.51,-0.15944,0.00014,10.75802]
[1778046845237,39.02,81193.27,0.51,-0.15865,0.00014,10.72346]
[1778046846042,39.02,81193.27,0.51,-0.15865,0.00014,10.72346]
[1778046846134,39.02,81194.57,0.51,-0.15846,0.00014,10.71544]
[1778046851804,39.03,81196.79,0.51,-0.15816,0.00014,10.70237]
[1778046857838,39.03,81192.93,0.51,-0.15872,0.00014,10.72652]
[1778046862872,39.03,81189.88,0.51,-0.15915,0.00014,10.74536]
[1778046867908,39.03,81184.07,0.51,-0.15998,0.00014,10.78111]
[1778046872942,39.03,81184.58,0.51,-0.15984,0.00014,10.7718]
[1778046877978,39.04,81184.35,0.51,-0.15989,0.00014,10.7738]
[1778046879883,39.04,81186.45,0.51,-0.1596,0.00014,10.76118]
[1778046879984,39.04,81186.34,0.51,-0.15962,0.00014,10.76199]
[1778046884945,39.04,81185.96,0.51,-0.15968,0.00014,10.76486]
[1778046885028,39.04,81185.49,0.51,-0.15975,0.00014,10.76784]
[1778046885544,39.04,81185.49,0.51,-0.15975,0.00014,10.76784]
[1778046885692,39.04,81185.4,0.51,-0.15977,0.00014,10.76853]
[1778046888782,39.04,81185.4,0.51,-0.15977,0.00014,10.76853]
[1778046888824,39.04,81185.4,0.51,-0.15977,0.00014,10.76853]
[1778046888898,39.04,81185.4,0.51,-0.15977,0.00014,10.76853]
[1778046889332,39.04,81185.4,0.51,-0.15977,0.00014,10.76853]
[1778046889360,39.04,81185.4,0.51,-0.15977,0.00014,10.76853]
[1778046891748,39.04,81175.05,0.51,-0.16124,0.00014,10.83193]
[1778046892995,39.04,81175.05,0.51,-0.16124,0.00014,10.83197]
[1778046893084,39.04,81175.27,0.51,-0.16121,0.00014,10.83068]
[1778046896874,39.04,81175.25,0.51,-0.16122,0.00014,10.83092]
[1778046897112,39.04,81175.4,0.51,-0.1612,0.00014,10.83005]
[1778046900316,39.04,81166.49,0.51,-0.16246,0.00014,10.8841]
[1778046903245,39.04,81169.72,0.51,-0.162,0.00014,10.86443]
[1778046903251,39.04,81170.57,0.51,-0.16188,0.00014,10.85926]
[1778046906025,39.04,81171.08,0.51,-0.16181,0.00014,10.85614]
[1778046906176,39.04,81170.52,0.51,-0.16188,0.00014,10.85953]
[1778046911211,39.04,81174.46,0.51,-0.16133,0.00014,10.83563]
[1778046917428,39.04,81175.07,0.51,-0.16124,0.00014,10.832]
[1778046919970,39.04,81175.07,0.51,-0.16124,0.00014,10.83204]
[1778046920273,39.04,81178.05,0.51,-0.16082,0.00014,10.81399]
[1778046923719,39.04,81184.02,0.51,-0.15998,0.00014,10.77771]
[1778046924320,39.04,81184.02,0.51,-0.15998,0.00014,10.77771]
[1778046924374,39.04,81185.26,0.51,-0.1598,0.00014,10.76995]
[1778046927107,39.04,81182.83,0.51,-0.16014,0.00014,10.78444]
[1778046929290,39.04,81183.91,0.51,-0.15998,0.00014,10.77764]
[1778046933322,39.04,81184.43,0.51,-0.15982,0.00014,10.76724]
[1778046933423,39.04,81184.97,0.51,-0.15974,0.00014,10.76386]
[1778046933541,39.04,81184.97,0.51,-0.15974,0.00014,10.76386]
[1778046933557,39.04,81184.97,0.51,-0.15974,0.00014,10.76386]
[1778046934380,39.04,81184.97,0.51,-0.15974,0.00014,10.76386]
[1778046935939,39.04,81186.68,0.51,-0.1595,0.00014,10.75339]
[1778046935957,39.04,81186.68,0.51,-0.1595,0.00014,10.75339]
[1778046936386,39.04,81188.31,0.51,-0.15927,0.00014,10.7434]
[1778046941425,39.04,81187.31,0.51,-0.15942,0.00014,10.74987]
[1778046946458,39.04,81186.26,0.51,-0.15956,0.00014,10.75593]
[1778046951493,39.04,81188.15,0.51,-0.15929,0.00014,10.7442]
[1778046956528,39.04,81187.86,0.51,-0.15932,0.00014,10.74582]
[1778046962570,39.04,81186.5,0.51,-0.15951,0.00014,10.75388]
[1778046967605,39.04,81188.13,0.51,-0.15928,0.00014,10.74387]
[1778046972846,39.03,81186.88,0.51,-0.15945,0.00014,10.75139]
[1778046973712,39.03,81192.04,0.51,-0.15873,0.00014,10.72006]
[1778046973902,39.03,81192.04,0.51,-0.15873,0.00014,10.72006]
[1778046973952,39.03,81192.04,0.51,-0.15873,0.00014,10.72006]
[1778046973994,39.03,81192.04,0.51,-0.15873,0.00014,10.72006]
[1778046974022,39.03,81192.04,0.51,-0.15873,0.00014,10.72006]
[1778046974068,39.03,81192.04,0.51,-0.15873,0.00014,10.72006]
[1778046974150,39.03,81193.67,0.51,-0.1585,0.00014,10.71016]
[1778046976357,39.03,81200.12,0.51,-0.1576,0.00014,10.67104]
[1778046976420,39.03,81205.57,0.51,-0.15684,0.00014,10.63801]
[1778046980696,39.04,81212.7,0.51,-0.15587,0.00014,10.59537]
[1778046984736,39.04,81220.12,0.51,-0.15486,0.00014,10.55099]
[1778046989759,39.04,81224.7,0.51,-0.15425,0.00014,10.52408]
[1778046994795,39.05,81228.01,0.51,-0.15374,0.00014,10.49822]
[1778046999829,39.05,81228.43,0.51,-0.15371,0.00014,10.4967]
[1778047005323,39.05,81229.29,0.51,-0.15361,0.00014,10.49234]
[1778047010535,39.06,81230.27,0.51,-0.1535,0.00014,10.48777]
[1778047015941,39.06,81231.54,0.51,-0.15336,0.00014,10.48153]
[1778047016597,39.06,81231.54,0.51,-0.15336,0.00014,10.48153]
[1778047016718,39.06,81231.54,0.51,-0.15336,0.00014,10.48153]
[1778047016948,39.06,81230.67,0.51,-0.15349,0.00014,10.48706]
[1778047018619,39.07,81229.78,0.51,-0.15361,0.00014,10.4927]
[1778047018628,39.07,81229.78,0.51,-0.15361,0.00014,10.4927]
[1778047026011,39.07,81235.78,0.51,-0.15284,0.00014,10.45834]
[1778047031192,39.08,81237.23,0.51,-0.15266,0.00014,10.45062]
[1778047037268,39.08,81237.37,0.51,-0.15268,0.00014,10.45126]
[1778047040543,39.09,81245.29,0.51,-0.15162,0.00014,10.40429]
[1778047041203,39.09,81245.29,0.51,-0.15162,0.00014,10.40429]
[1778047049172,39.1,81244.44,0.51,-0.1518,0.00014,10.41213]
[1778047054210,39.1,81242.41,0.51,-0.15203,0.00014,10.41907]
[1778047059263,39.1,81240.31,0.51,-0.15234,0.00014,10.43289]
[1778047059270,39.1,81240.31,0.51,-0.15234,0.00014,10.43289]
[1778047059431,39.11,81238.78,0.51,-0.15255,0.00014,10.44242]
[1778047065156,39.11,81238.01,0.51,-0.15268,0.00014,10.44829]
[1778047070319,39.11,81242.42,0.51,-0.15211,0.00014,10.42294]
[1778047074874,39.12,81246.02,0.51,-0.15164,0.00014,10.40207]
[1778047075066,39.12,81246.02,0.51,-0.15164,0.00014,10.40207]
[1778047075355,39.12,81246.24,0.51,-0.15162,0.00014,10.40099]
[1778047080389,39.12,81253.04,0.51,-0.15073,0.00013,10.36111]
[1778047085425,39.13,81249.52,0.51,-0.15122,0.00014,10.38304]
[1778047090460,39.13,81244.06,0.51,-0.15197,0.00014,10.41671]
[1778047095495,39.13,81243.23,0.51,-0.15211,0.00014,10.42308]
[1778047100531,39.14,81242.63,0.51,-0.15223,0.00014,10.42832]
[1778047105566,39.14,81243.69,0.51,-0.1521,0.00014,10.42231]
[1778047110600,39.14,81244.55,0.51,-0.15199,0.00014,10.41759]
[1778047116399,39.14,81248.13,0.51,-0.15144,0.00014,10.38973]
[1778047122510,39.15,81247.77,0.51,-0.1515,0.00014,10.39255]
[1778047125620,39.15,81254.59,0.51,-0.15059,0.00013,10.35169]
[1778047125622,39.15,81255.83,0.51,-0.15043,0.00013,10.34453]
[1778047126128,39.15,81255.83,0.51,-0.15043,0.00013,10.34453]
[1778047126229,39.15,81258.24,0.51,-0.15011,0.00013,10.32996]
[1778047126888,39.15,81258.24,0.51,-0.15011,0.00013,10.32996]
[1778047127279,39.15,81261.64,0.51,-0.14965,0.00013,10.3096]
[1778047132754,39.16,81264.21,0.51,-0.14934,0.00013,10.29557]
[1778047137789,39.16,81264.49,0.51,-0.14933,0.00013,10.29523]
[1778047142072,39.16,81263.85,0.51,-0.14944,0.00013,10.29989]
[1778047144054,39.16,81265.76,0.51,-0.14919,0.00013,10.28887]
[1778047144071,39.16,81265.76,0.51,-0.14919,0.00013,10.28887]
[1778047148056,39.17,81268.68,0.51,-0.14883,0.00013,10.27235]
[1778047148065,39.17,81268.68,0.51,-0.14883,0.00013,10.27235]
[1778047148120,39.17,81268.68,0.51,-0.14883,0.00013,10.27235]
[1778047148217,39.17,81268.62,0.51,-0.14884,0.00013,10.27278]
[1778047149787,39.17,81268.62,0.51,-0.14884,0.00013,10.27286]
[1778047149817,39.17,81268.62,0.51,-0.14884,0.00013,10.27286]
[1778047150149,39.17,81268.62,0.51,-0.14884,0.00013,10.27286]
[1778047150178,39.17,81268.62,0.51,-0.14884,0.00013,10.27286]
[1778047155544,39.17,81276.38,0.51,-0.14781,0.00013,10.22653]
[1778047160950,39.17,81280.34,0.51,-0.1473,0.00013,10.20342]
[1778047163379,39.17,81281.37,0.51,-0.14717,0.00013,10.19731]
[1778047164122,39.18,81276.46,0.51,-0.14782,0.00013,10.22707]
[1778047170014,39.18,81272.0,0.51,-0.14843,0.00013,10.25441]
[1778047175048,39.18,81270.92,0.51,-0.1485,0.00013,10.25443]
[1778047178358,39.18,81271.46,0.51,-0.14843,0.00013,10.25129]
[1778047178417,39.18,81271.0,0.51,-0.1485,0.00013,10.25412]
[1778047180508,39.18,81271.0,0.51,-0.1485,0.00013,10.25418]
[1778047180596,39.18,81271.0,0.51,-0.1485,0.00013,10.25418]
[1778047180614,39.18,81271.0,0.51,-0.1485,0.00013,10.25418]
[1778047180630,39.18,81271.0,0.51,-0.1485,0.00013,10.25418]
[1778047180644,39.18,81271.0,0.51,-0.1485,0.00013,10.25418]
[1778047180633,39.18,81263.66,0.51,-0.14948,0.00013,10.29856]
[1778047181955,39.18,81263.66,0.51,-0.14948,0.00013,10.29856]
[1778047181995,39.18,81263.66,0.51,-0.14948,0.00013,10.29856]
[1778047184713,39.18,81264.29,0.51,-0.14941,0.00013,10.29558]
[1778047184753,39.18,81264.29,0.51,-0.14941,0.00013,10.29558]
[1778047185964,39.18,81264.29,0.51,-0.14941,0.00013,10.29558]
[1778047185977,39.18,81264.29,0.51,-0.14941,0.00013,10.29558]
[1778047186492,39.18,81264.29,0.51,-0.14941,0.00013,10.29558]
[1778047186513,39.18,81264.29,0.51,-0.14941,0.00013,10.29558]
[1778047187654,39.18,81263.91,0.51,-0.14947,0.00013,10.29809]
[1778047187683,39.18,81263.91,0.51,-0.14947,0.00013,10.29809]
[1778047188402,39.18,81263.91,0.51,-0.14947,0.00013,10.29829]
[1778047188564,39.18,81263.91,0.51,-0.14947,0.00013,10.29829]
[1778047188658,39.18,81262.52,0.51,-0.14967,0.00013,10.30709]
[1778047192630,39.19,81258.86,0.51,-0.15018,0.00013,10.3299]
[1778047192661,39.19,81259.4,0.51,-0.15011,0.00013,10.32679]
[1778047192748,39.19,81259.4,0.51,-0.15011,0.00013,10.32679]
[1778047193289,39.19,81259.4,0.51,-0.15011,0.00013,10.32679]
[1778047193319,39.19,81259.4,0.51,-0.15011,0.00013,10.32679]
[1778047193332,39.19,81259.4,0.51,-0.15011,0.00013,10.32679]
[1778047196735,39.19,81270.08,0.51,-0.14868,0.00013,10.26246]
[1778047198767,39.19,81271.92,0.51,-0.14843,0.00013,10.25144]
[1778047198920,39.19,81271.92,0.51,-0.14843,0.00013,10.25144]
[1778047199217,39.19,81274.64,0.51,-0.14807,0.00013,10.23507]
[1778047200353,39.19,81274.64,0.51,-0.14807,0.00013,10.23507]
[1778047200396,39.19,81274.64,0.51,-0.14807,0.00013,10.23507]
[1778047200402,39.19,81274.64,0.51,-0.14807,0.00013,10.23507]
[1778047200427,39.19,81274.64,0.51,-0.14807,0.00013,10.23507]
[1778047200487,39.19,81274.64,0.51,-0.14807,0.00013,10.23507]
[1778047200522,39.19,81274.64,0.51,-0.14807,0.00013,10.23507]
[1778047200607,39.19,81274.28,0.51,-0.14812,0.00013,10.23732]
[1778047200737,39.19,81274.28,0.51,-0.14812,0.00013,10.23732]
[1778047201231,39.19,81274.28,0.51,-0.14812,0.00013,10.2374]
[1778047202774,39.19,81268.37,0.51,-0.14891,0.00013,10.27315]
[1778047202848,39.19,81268.37,0.51,-0.14891,0.00013,10.27315]
[1778047203058,39.19,81268.37,0.51,-0.14891,0.00013,10.27315]
[1778047203074,39.19,81268.37,0.51,-0.14891,0.00013,10.27315]
[1778047203258,39.19,81268.5,0.51,-0.1489,0.00013,10.27239]
[1778047204290,39.19,81276.69,0.51,-0.14781,0.00013,10.22322]
[1778047204780,39.19,81276.69,0.51,-0.14781,0.00013,10.22322]
[1778047206406,39.19,81276.69,0.51,-0.14781,0.00013,10.22322]
[1778047206434,39.19,81276.69,0.51,-0.14781,0.00013,10.22322]
[1778047209275,39.19,81280.88,0.51,-0.14727,0.00013,10.19864]
[1778047209437,39.19,81280.88,0.51,-0.14727,0.00013,10.19864]
[1778047209568,39.19,81289.55,0.51,-0.14612,0.00013,10.14643]
[1778047209797,39.19,81289.55,0.51,-0.14612,0.00013,10.14643]
[1778047209968,39.19,81289.55,0.51,-0.14612,0.00013,10.14643]
[1778047210124,39.19,81289.55,0.51,-0.14612,0.00013,10.14643]
[1778047210195,39.19,81289.55,0.51,-0.14612,0.00013,10.14643]
[1778047210312,39.19,81289.55,0.51,-0.14613,0.00013,10.14654]
[1778047211175,39.19,81289.55,0.51,-0.14613,0.00013,10.14654]
[1778047211213,39.19,81289.55,0.51,-0.14613,0.00013,10.14654]
[1778047211446,39.19,81301.39,0.51,-0.14456,0.00013,10.07489]
[1778047212014,39.19,81301.39,0.51,-0.14456,0.00013,10.07489]
[1778047212053,39.19,81301.39,0.51,-0.14456,0.00013,10.07489]
[1778047212183,39.19,81301.39,0.51,-0.14456,0.00013,10.07489]
[1778047212203,39.19,81301.39,0.51,-0.14456,0.00013,10.07489]
[1778047212327,39.19,81301.39,0.51,-0.14456,0.00013,10.0747]
[1778047216419,39.19,81298.15,0.51,-0.14499,0.00013,10.09446]
[1778047216768,39.19,81294.12,0.51,-0.14552,0.00013,10.11881]
[1778047216784,39.19,81294.12,0.51,-0.14552,0.00013,10.11881]
[1778047216979,39.19,81294.12,0.51,-0.14552,0.00013,10.11881]
[1778047217423,39.19,81293.6,0.51,-0.14559,0.00013,10.12198]
[1778047221085,39.19,81293.74,0.51,-0.14557,0.00013,10.12121]
[1778047221319,39.19,81293.74,0.51,-0.14557,0.00013,10.12121]
[1778047221478,39.19,81298.19,0.51,-0.14499,0.00013,10.09463]
[1778047222762,39.2,81298.19,0.51,-0.145,0.00013,10.09487]
[1778047222805,39.2,81298.19,0.51,-0.145,0.00013,10.09487]
[1778047223608,39.2,81298.19,0.51,-0.145,0.00013,10.09487]
[1778047223647,39.2,81298.19,0.51,-0.145,0.00013,10.09487]
[1778047223663,39.2,81298.19,0.51,-0.145,0.00013,10.09487]
[1778047224282,39.2,81304.23,0.51,-0.14421,0.00013,10.05875]
[1778047224310,39.2,81304.23,0.51,-0.14421,0.00013,10.05875]
[1778047224427,39.2,81304.23,0.51,-0.14422,0.00013,10.05907]
[1778047224932,39.2,81304.23,0.51,-0.14422,0.00013,10.05907]
[1778047224964,39.2,81304.23,0.51,-0.14422,0.00013,10.05907]
[1778047225069,39.2,81304.23,0.51,-0.14422,0.00013,10.05907]
[1778047225241,39.2,81304.23,0.51,-0.14422,0.00013,10.05907]
[1778047225437,39.2,81304.09,0.51,-0.14425,0.00013,10.06025]
[1778047227032,39.2,81303.75,0.51,-0.1443,0.00013,10.06263]
[1778047232484,39.21,81302.46,0.51,-0.14443,0.00013,10.06549]
[1778047237517,39.21,81303.23,0.51,-0.14436,0.00013,10.06239]
[1778047242553,39.22,81304.25,0.51,-0.14426,0.00013,10.05776]
[1778047247588,39.22,81304.86,0.51,-0.14421,0.00013,10.05562]
[1778047252720,39.23,81300.91,0.51,-0.14476,0.00013,10.08058]
[1778047252745,39.23,81300.91,0.51,-0.14476,0.00013,10.08058]
[1778047252746,39.23,81300.91,0.51,-0.14476,0.00013,10.08058]
[1778047252753,39.23,81302.64,0.51,-0.14454,0.00013,10.07069]
[1778047254094,39.23,81302.64,0.51,-0.14454,0.00013,10.07069]
[1778047254123,39.23,81302.64,0.51,-0.14454,0.00013,10.07069]
[1778047254600,39.23,81302.64,0.51,-0.14454,0.00013,10.07069]
[1778047254632,39.23,81302.64,0.51,-0.14454,0.00013,10.07069]
[1778047256651,39.23,81294.77,0.51,-0.14559,0.00013,10.1188]
[1778047259405,39.23,81296.7,0.51,-0.14535,0.00013,10.10781]
[1778047259610,39.23,81296.7,0.51,-0.14535,0.00013,10.10781]
[1778047259700,39.23,81296.7,0.51,-0.14535,0.00013,10.10781]
[1778047259732,39.23,81302.37,0.51,-0.14461,0.00013,10.0739]
[1778047260654,39.23,81302.37,0.51,-0.14461,0.00013,10.0739]
[1778047260692,39.23,81302.37,0.51,-0.14461,0.00013,10.0739]
[1778047260756,39.24,81304.61,0.51,-0.14432,0.00013,10.06064]
[1778047263225,39.24,81307.96,0.51,-0.1439,0.00013,10.04104]
[1778047263243,39.24,81307.96,0.51,-0.1439,0.00013,10.04104]
[1778047263435,39.24,81307.96,0.51,-0.1439,0.00013,10.04104]
[1778047263700,39.24,81308.43,0.51,-0.14384,0.00013,10.03852]
[1778047267608,39.24,81307.37,0.51,-0.144,0.00013,10.04582]
[1778047267644,39.24,81307.37,0.51,-0.144,0.00013,10.04582]
[1778047267775,39.24,81306.16,0.51,-0.14416,0.00013,10.0534]
[1778047267965,39.24,81306.16,0.51,-0.14416,0.00013,10.0534]
[1778047267982,39.24,81306.16,0.51,-0.14416,0.00013,10.0534]
[1778047268183,39.24,81306.16,0.51,-0.14416,0.00013,10.0534]
[1778047268737,39.24,81306.16,0.51,-0.14417,0.00013,10.05369]
[1778047273770,39.25,81300.44,0.51,-0.14494,0.00013,10.08933]
[1778047274322,39.25,81300.44,0.51,-0.14494,0.00013,10.08933]
[1778047275598,39.25,81300.61,0.51,-0.14493,0.00013,10.08852]
[1778047276034,39.25,81298.41,0.51,-0.14522,0.00013,10.10197]
[1778047276076,39.25,81298.41,0.51,-0.14522,0.00013,10.10197]
[1778047276795,39.25,81297.59,0.51,-0.14533,0.00013,10.1071]
[1778047277349,39.25,81297.59,0.51,-0.14533,0.00013,10.1071]
[1778047277363,39.25,81297.59,0.51,-0.14533,0.00013,10.1071]
[1778047277520,39.25,81297.59,0.51,-0.14533,0.00013,10.1071]
[1778047277799,39.25,81298.26,0.51,-0.14525,0.00013,10.10325]
[1778047282836,39.25,81294.3,0.51,-0.14579,0.00013,10.128]
[1778047288542,39.26,81293.54,0.51,-0.1459,0.00013,10.13326]
[1778047288567,39.26,81293.54,0.51,-0.1459,0.00013,10.13326]
[1778047288607,39.26,81291.13,0.51,-0.14622,0.00013,10.14794]
[1778047289367,39.26,81291.13,0.51,-0.14622,0.00013,10.14794]
[1778047289445,39.26,81291.13,0.51,-0.14622,0.00013,10.14794]
[1778047289653,39.26,81290.39,0.51,-0.14632,0.00013,10.15255]
[1778047289900,39.26,81290.39,0.51,-0.14632,0.00013,10.15255]
[1778047290014,39.26,81290.39,0.51,-0.14632,0.00013,10.15255]
[1778047290311,39.26,81290.39,0.51,-0.14632,0.00013,10.15255]
[1778047290314,39.26,81290.39,0.51,-0.14632,0.00013,10.15255]
[1778047290449,39.26,81290.39,0.51,-0.14632,0.00013,10.15255]
[1778047290551,39.26,81303.72,0.51,-0.14458,0.00013,10.07245]
[1778047291447,39.26,81303.72,0.51,-0.14458,0.00013,10.07245]
[1778047291744,39.26,81332.44,0.51,-0.14078,0.00013,9.89313]
[1778047292122,39.25,81342.36,0.51,-0.13947,0.00013,9.83165]
[1778047293376,39.25,81342.36,0.51,-0.13947,0.00013,9.83165]
[1778047293392,39.25,81342.36,0.51,-0.13947,0.00013,9.83165]
[1778047293489,39.25,81342.36,0.51,-0.13947,0.00013,9.83165]
[1778047293641,39.25,81342.36,0.51,-0.13947,0.00013,9.83165]
[1778047293706,39.25,81344.25,0.51,-0.13923,0.00013,9.82035]
[1778047293945,39.25,81344.25,0.51,-0.13923,0.00013,9.82035]
[1778047294095,39.25,81344.25,0.51,-0.13923,0.00013,9.82035]
[1778047294154,39.25,81344.47,0.51,-0.1392,0.00013,9.81916]
[1778047296024,39.25,81344.47,0.51,-0.1392,0.00013,9.8193]
[1778047296166,39.25,81344.47,0.51,-0.1392,0.00013,9.8193]
[1778047296192,39.25,81344.47,0.51,-0.1392,0.00013,9.8193]
[1778047296368,39.25,81344.47,0.51,-0.1392,0.00013,9.8193]
[1778047296719,39.25,81343.16,0.51,-0.13937,0.00013,9.82721]
[1778047297952,39.25,81343.16,0.51,-0.13937,0.00013,9.82721]
[1778047298136,39.25,81343.16,0.51,-0.13937,0.00013,9.82721]
[1778047298163,39.25,81343.16,0.51,-0.13937,0.00013,9.82721]
[1778047298819,39.25,81338.99,0.51,-0.13991,0.00013,9.8525]
[1778047301229,39.25,81337.38,0.51,-0.14012,0.00013,9.86229]
[1778047301250,39.25,81337.38,0.51,-0.14012,0.00013,9.86229]
[1778047301275,39.25,81337.38,0.51,-0.14012,0.00013,9.86229]
[1778047301317,39.25,81337.38,0.51,-0.14012,0.00013,9.86229]
[1778047301383,39.25,81337.38,0.51,-0.14012,0.00013,9.86229]
[1778047301511,39.25,81337.38,0.51,-0.14012,0.00013,9.86229]
[1778047301523,39.25,81337.38,0.51,-0.14012,0.00013,9.86229]
[1778047301531,39.25,81337.38,0.51,-0.14012,0.00013,9.86229]
[1778047301694,39.26,81329.72,0.51,-0.14112,0.00013,9.90931]
[1778047301914,39.26,81329.72,0.51,-0.14112,0.00013,9.90931]
[1778047302530,39.26,81321.18,0.51,-0.14223,0.00013,9.96068]
[1778047303951,39.26,81321.18,0.51,-0.14223,0.00013,9.96095]
[1778047303978,39.26,81321.18,0.51,-0.14223,0.00013,9.96095]
[1778047305938,39.26,81318.39,0.51,-0.1426,0.00013,9.97812]
[1778047307020,39.26,81317.88,0.51,-0.14267,0.00013,9.98136]
[1778047307687,39.26,81317.88,0.51,-0.14267,0.00013,9.98136]
[1778047307711,39.26,81317.88,0.51,-0.14267,0.00013,9.98136]
[1778047307790,39.26,81303.95,0.51,-0.1445,0.00013,10.0655]
[1778047308249,39.26,81303.95,0.51,-0.1445,0.00013,10.0655]
[1778047308263,39.26,81303.95,0.51,-0.1445,0.00013,10.0655]
[1778047309375,39.26,81300.31,0.51,-0.14497,0.00013,10.0874]
[1778047309385,39.26,81300.55,0.51,-0.14494,0.00013,10.08601]
[1778047313239,39.26,81301.87,0.51,-0.14478,0.00013,10.07837]
[1778047315065,39.26,81309.05,0.51,-0.14384,0.00013,10.03546]
[1778047316753,39.26,81309.05,0.51,-0.14384,0.00013,10.03546]
[1778047316792,39.26,81309.05,0.51,-0.14384,0.00013,10.03546]
[1778047321222,39.27,81317.17,0.51,-0.14282,0.00013,9.98843]
[1778047325132,39.27,81307.26,0.51,-0.14413,0.00013,10.04878]
[1778047326003,39.27,81307.26,0.51,-0.14413,0.00013,10.04878]
[1778047326020,39.27,81307.26,0.51,-0.14413,0.00013,10.04878]
[1778047326247,39.27,81307.26,0.51,-0.14413,0.00013,10.04878]
[1778047326314,39.27,81307.26,0.51,-0.14413,0.00013,10.04878]
[1778047326581,39.27,81305.55,0.51,-0.14436,0.00013,10.05916]
[1778047332237,39.28,81300.57,0.51,-0.14502,0.00013,10.0898]
[1778047336254,39.28,81298.19,0.51,-0.14535,0.00013,10.10503]
[1778047336275,39.28,81298.19,0.51,-0.14535,0.00013,10.10503]
[1778047336301,39.28,81298.19,0.51,-0.14535,0.00013,10.10503]
[1778047336370,39.28,81298.19,0.51,-0.14535,0.00013,10.10503]
[1778047336396,39.28,81298.19,0.51,-0.14535,0.00013,10.10503]
[1778047337763,39.28,81296.5,0.51,-0.14558,0.00013,10.11542]
[1778047337779,39.28,81296.5,0.51,-0.14558,0.00013,10.11542]
[1778047338343,39.28,81294.38,0.51,-0.14587,0.00013,10.12859]
[1778047338385,39.28,81294.38,0.51,-0.14587,0.00013,10.12859]
[1778047338553,39.28,81294.38,0.51,-0.14587,0.00013,10.12859]
[1778047338573,39.28,81294.38,0.51,-0.14587,0.00013,10.12859]
[1778047339206,39.28,81292.8,0.51,-0.14608,0.00013,10.1381]
[1778047339598,39.28,81292.8,0.51,-0.14608,0.00013,10.1381]
[1778047341450,39.28,81283.3,0.51,-0.14734,0.00013,10.1958]
[1778047348433,39.29,81277.97,0.51,-0.14806,0.00013,10.22838]
[1778047353469,39.29,81278.25,0.51,-0.14796,0.00013,10.22035]
[1778047353532,39.29,81278.25,0.51,-0.14796,0.00013,10.22035]
[1778047355938,39.29,81285.18,0.51,-0.14704,0.00013,10.17891]
[1778047364406,39.29,81287.15,0.51,-0.14681,0.00013,10.16838]
[1778047369442,39.3,81285.7,0.51,-0.14702,0.00013,10.17786]
[1778047372499,39.3,81287.83,0.51,-0.14675,0.00013,10.16534]
[1778047372563,39.3,81288.57,0.51,-0.14665,0.00013,10.16105]
[1778047374121,39.3,81288.57,0.51,-0.14665,0.00013,10.16121]
[1778047374476,39.3,81288.0,0.51,-0.14673,0.00013,10.16481]
[1778047379512,39.3,81287.0,0.51,-0.14688,0.00013,10.17162]
[1778047384546,39.3,81283.22,0.51,-0.1474,0.00013,10.19506]
[1778047389581,39.31,81289.63,0.51,-0.14657,0.00013,10.15722]
[1778047394620,39.31,81289.07,0.51,-0.14666,0.00013,10.16143]
[1778047396066,39.31,81289.03,0.51,-0.14667,0.00013,10.16184]
[1778047396632,39.31,81289.03,0.51,-0.14667,0.00013,10.16203]
[1778047401666,39.31,81287.77,0.51,-0.14686,0.00013,10.17052]
[1778047406702,39.32,81287.36,0.51,-0.14693,0.00013,10.1739]
[1778047411928,39.32,81286.72,0.51,-0.14703,0.00013,10.17846]
[1778047412849,39.32,81286.69,0.51,-0.14696,0.00013,10.17202]
[1778047412957,39.32,81286.69,0.51,-0.14696,0.00013,10.17202]
[1778047412967,39.32,81286.69,0.51,-0.14696,0.00013,10.17202]
[1778047413479,39.32,81286.7,0.51,-0.14697,0.00013,10.17215]
[1778047413687,39.32,81286.7,0.51,-0.14697,0.00013,10.17215]
[1778047413943,39.32,81286.7,0.51,-0.14697,0.00013,10.17215]
[1778047413823,39.32,81318.57,0.51,-0.1428,0.00013,9.98084]
[1778047414837,39.32,81325.66,0.51,-0.14188,0.00013,9.93829]
[1778047416069,39.32,81324.74,0.51,-0.142,0.00013,9.9438]
[1778047416659,39.32,81324.74,0.51,-0.142,0.00013,9.9438]
[1778047417253,39.32,81324.74,0.51,-0.142,0.00013,9.94384]
[1778047417784,39.32,81323.88,0.51,-0.14212,0.00013,9.94928]
[1778047418593,39.32,81323.88,0.51,-0.14212,0.00013,9.94928]
[1778047418613,39.32,81323.88,0.51,-0.14212,0.00013,9.94928]
[1778047418795,39.32,81321.44,0.51,-0.14244,0.00013,9.96419]
[1778047422824,39.33,81313.7,0.51,-0.14346,0.00013,10.01151]
[1778047423102,39.33,81313.7,0.51,-0.14346,0.00013,10.01151]
[1778047423301,39.33,81313.7,0.51,-0.14346,0.00013,10.01151]
[1778047423315,39.33,81313.7,0.51,-0.14346,0.00013,10.01151]
[1778047423826,39.33,81311.92,0.51,-0.14369,0.00013,10.02236]
[1778047424381,39.33,81311.92,0.51,-0.14369,0.00013,10.02236]
[1778047424923,39.33,81312.4,0.51,-0.14363,0.00013,10.01963]
[1778047425202,39.33,81312.4,0.51,-0.14363,0.00013,10.01963]
[1778047425840,39.33,81312.4,0.51,-0.14364,0.00013,10.01978]
[1778047426600,39.33,81312.4,0.51,-0.14364,0.00013,10.01978]
[1778047426848,39.33,81312.66,0.51,-0.14361,0.00013,10.01836]
[1778047429594,39.33,81316.2,0.51,-0.14315,0.00013,9.9974]
[1778047429868,39.33,81315.78,0.51,-0.14321,0.00013,10.00007]
[1778047431515,39.33,81317.25,0.51,-0.14302,0.00013,9.99142]
[1778047431683,39.33,81317.25,0.51,-0.14302,0.00013,9.99142]
[1778047431882,39.33,81317.68,0.51,-0.14297,0.00013,9.98901]
[1778047433394,39.33,81318.26,0.51,-0.1429,0.00013,9.9857]
[1778047438932,39.34,81319.39,0.51,-0.14278,0.00013,9.98018]
[1778047441483,39.34,81316.72,0.51,-0.14313,0.00013,9.99656]
[1778047446989,39.34,81318.7,0.51,-0.1429,0.00013,9.98562]
[1778047452279,39.34,81317.98,0.51,-0.143,0.00013,9.99058]
[1778047458067,39.35,81318.49,0.51,-0.14296,0.00013,9.98861]
[1778047464109,39.35,81316.6,0.51,-0.14322,0.00013,10.00084]
[1778047466757,39.35,81316.77,0.51,-0.14321,0.00013,9.99996]
[1778047466794,39.35,81316.77,0.51,-0.14321,0.00013,9.99996]
[1778047467943,39.35,81316.88,0.51,-0.14319,0.00013,9.99944]
[1778047468016,39.35,81319.58,0.51,-0.14285,0.00013,9.98353]
[1778047468430,39.35,81319.58,0.51,-0.14285,0.00013,9.98353]
[1778047468460,39.35,81319.58,0.51,-0.14285,0.00013,9.98353]
[1778047471322,39.35,81323.3,0.51,-0.14238,0.00013,9.96159]
[1778047471423,39.35,81323.42,0.51,-0.14229,0.00013,9.95427]
[1778047477938,39.36,81326.2,0.51,-0.14195,0.00013,9.93855]
[1778047482964,39.36,81324.13,0.51,-0.14224,0.00013,9.95225]
[1778047488921,39.36,81327.89,0.51,-0.14177,0.00013,9.93041]
[1778047494321,39.37,81328.57,0.51,-0.14171,0.00013,9.92763]
[1778047500038,39.37,81328.7,0.51,-0.14171,0.00013,9.92754]
[1778047506671,39.38,81337.11,0.51,-0.14066,0.00013,9.87852]
[1778047506892,39.38,81334.84,0.51,-0.14096,0.00013,9.89235]
[1778047511441,39.38,81327.67,0.51,-0.1419,0.00013,9.93628]
[1778047516478,39.38,81331.51,0.51,-0.14142,0.00013,9.91405]
[1778047521512,39.39,81334.97,0.51,-0.141,0.00013,9.89427]
[1778047526788,39.39,81336.24,0.51,-0.14085,0.00013,9.88746]
[1778047532588,39.39,81340.15,0.51,-0.1403,0.00013,9.85878]
[1778047535689,39.4,81341.0,0.51,-0.14021,0.00013,9.85418]
[1778047535804,39.4,81341.0,0.51,-0.14021,0.00013,9.85418]
[1778047535903,39.4,81340.88,0.51,-0.14023,0.00013,9.85514]
[1778047541652,39.4,81338.6,0.51,-0.14055,0.00013,9.87016]
[1778047543386,39.4,81338.86,0.51,-0.14052,0.00013,9.86882]
[1778047544091,39.4,81344.81,0.51,-0.13976,0.00013,9.83345]
[1778047549664,39.43,81350.77,0.51,-0.13916,0.00013,9.80529]
[1778047550008,39.44,81344.34,0.51,-0.14005,0.00013,9.84697]
[1778047551213,39.45,81344.34,0.51,-0.14011,0.00013,9.85006]
[1778047551342,39.45,81344.34,0.51,-0.14011,0.00013,9.85006]
[1778047551723,39.45,81342.81,0.51,-0.14031,0.00013,9.85948]
[1778047556707,39.46,81340.13,0.51,-0.14068,0.00013,9.87661]
[1778047556768,39.46,81336.46,0.51,-0.14115,0.00013,9.89882]
[1778047559145,39.46,81334.69,0.51,-0.14139,0.00013,9.90991]
[1778047560077,39.46,81334.69,0.51,-0.14139,0.00013,9.90991]
[1778047560106,39.46,81334.69,0.51,-0.14139,0.00013,9.90991]
[1778047559777,39.46,81335.12,0.51,-0.14134,0.00013,9.90758]
[1778047560674,39.46,81335.12,0.51,-0.14134,0.00013,9.90758]
[1778047560862,39.46,81319.91,0.51,-0.14331,0.00013,9.99878]
[1778047561772,39.46,81319.91,0.51,-0.14331,0.00013,9.99878]
[1778047561787,39.46,81319.91,0.51,-0.14331,0.00013,9.99878]
[1778047561801,39.46,81319.91,0.51,-0.14331,0.00013,9.99878]
[1778047561857,39.46,81316.26,0.51,-0.14379,0.00013,10.02086]
[1778047562352,39.46,81316.26,0.51,-0.14379,0.00013,10.02086]
[1778047562372,39.46,81316.26,0.51,-0.14379,0.00013,10.02086]
[1778047562724,39.46,81316.26,0.51,-0.14379,0.00013,10.02086]
[1778047562915,39.46,81312.98,0.51,-0.14422,0.00013,10.0406]
[1778047568842,39.46,81310.19,0.51,-0.14458,0.00013,10.05754]
[1778047573877,39.47,81312.45,0.51,-0.14431,0.00013,10.04497]
[1778047577078,39.47,81322.26,0.51,-0.14305,0.00013,9.98703]
[1778047583046,39.47,81326.06,0.51,-0.14257,0.00013,9.96474]
[1778047583947,39.47,81328.89,0.51,-0.14221,0.00013,9.94822]
[1778047588982,39.48,81329.95,0.51,-0.14209,0.00013,9.94258]
[1778047594018,39.48,81325.99,0.51,-0.14254,0.00013,9.96016]
[1778047595026,39.48,81315.73,0.51,-0.14387,0.00013,10.02166]
[1778047596018,39.48,81315.73,0.51,-0.14387,0.00013,10.02166]
[1778047596106,39.48,81311.89,0.51,-0.14438,0.00013,10.04476]
[1778047596204,39.48,81311.89,0.51,-0.14438,0.00013,10.04476]
[1778047596233,39.48,81311.89,0.51,-0.14438,0.00013,10.04476]
[1778047597121,39.48,81311.89,0.51,-0.14438,0.00013,10.04476]
[1778047597143,39.48,81311.89,0.51,-0.14438,0.00013,10.04476]
[1778047598355,39.48,81309.57,0.51,-0.14468,0.00013,10.05864]
[1778047598367,39.48,81309.57,0.51,-0.14468,0.00013,10.05864]
[1778047602343,39.48,81306.93,0.51,-0.14503,0.00013,10.07479]
[1778047602379,39.48,81306.93,0.51,-0.14503,0.00013,10.07479]
[1778047605530,39.48,81305.72,0.51,-0.14521,0.00013,10.08277]
[1778047605558,39.48,81305.72,0.51,-0.14521,0.00013,10.08277]
[1778047606211,39.48,81306.01,0.51,-0.14517,0.00013,10.08121]
[1778047606249,39.48,81306.01,0.51,-0.14517,0.00013,10.08121]
[1778047607463,39.48,81305.16,0.51,-0.14529,0.00013,10.08647]
[1778047607495,39.48,81305.16,0.51,-0.14529,0.00013,10.08647]
[1778047608164,39.48,81305.16,0.51,-0.14529,0.00013,10.08647]
[1778047608181,39.48,81303.03,0.51,-0.14557,0.00013,10.09939]
[1778047609982,39.48,81302.4,0.51,-0.14565,0.00013,10.10332]
[1778047610009,39.48,81302.4,0.51,-0.14565,0.00013,10.10332]
[1778047615228,39.49,81299.41,0.51,-0.14606,0.00013,10.12202]
[1778047615252,39.49,81299.41,0.51,-0.14606,0.00013,10.12202]
[1778047620736,39.49,81298.77,0.51,-0.14617,0.00013,10.12668]
[1778047620854,39.49,81298.77,0.51,-0.14617,0.00013,10.12668]
[1778047620923,39.49,81298.77,0.51,-0.14617,0.00013,10.12668]
[1778047621015,39.49,81298.77,0.51,-0.14617,0.00013,10.12668]
[1778047621092,39.49,81296.86,0.51,-0.14642,0.00013,10.13829]
[1778047621243,39.49,81296.86,0.51,-0.14642,0.00013,10.13829]
[1778047621329,39.49,81288.41,0.51,-0.14754,0.00013,10.18906]
[1778047623416,39.49,81288.41,0.51,-0.14754,0.00013,10.18923]
[1778047624132,39.49,81281.82,0.51,-0.14842,0.00013,10.22879]
[1778047629629,39.49,81279.84,0.51,-0.14868,0.00013,10.24085]
[1778047635117,39.49,81275.37,0.51,-0.14928,0.00013,10.26773]
[1778047635121,39.49,81273.46,0.51,-0.14953,0.00013,10.27918]
[1778047635922,39.49,81273.46,0.51,-0.14953,0.00013,10.27918]
[1778047636024,39.49,81272.66,0.51,-0.14964,0.00013,10.28396]
[1778047637404,39.49,81272.66,0.51,-0.14964,0.00013,10.28394]
[1778047637487,39.49,81270.52,0.51,-0.14993,0.00013,10.29674]
[1778047638589,39.49,81270.52,0.51,-0.14993,0.00013,10.29674]
[1778047638663,39.49,81269.71,0.51,-0.15003,0.00013,10.30156]
[1778047639757,39.49,81269.71,0.51,-0.15003,0.00013,10.30156]
[1778047639814,39.49,81269.71,0.51,-0.15003,0.00013,10.30156]
[1778047640421,39.49,81269.22,0.51,-0.1501,0.00013,10.30446]
[1778047640459,39.49,81269.22,0.51,-0.1501,0.00013,10.30446]
[1778047640739,39.49,81264.18,0.51,-0.15077,0.00013,10.33463]
[1778047641794,39.49,81252.11,0.51,-0.1524,0.00014,10.40693]
[1778047648398,39.49,81250.52,0.51,-0.15258,0.00014,10.41528]
[1778047651884,39.49,81252.94,0.51,-0.15225,0.00014,10.40037]
[1778047651892,39.49,81252.94,0.51,-0.15225,0.00014,10.40037]
[1778047652100,39.49,81252.94,0.51,-0.15225,0.00014,10.40037]
[1778047652148,39.49,81254.06,0.51,-0.15202,0.00013,10.38666]
[1778047652582,39.49,81254.06,0.51,-0.15202,0.00013,10.38666]
[1778047652601,39.49,81254.06,0.51,-0.15202,0.00013,10.38666]
[1778047652857,39.49,81256.17,0.51,-0.15173,0.00013,10.37381]
[1778047654356,39.48,81256.35,0.51,-0.1517,0.00013,10.37235]
[1778047654478,39.48,81256.35,0.51,-0.1517,0.00013,10.37235]
[1778047654625,39.48,81256.35,0.51,-0.1517,0.00013,10.37235]
[1778047654848,39.48,81256.35,0.51,-0.1517,0.00013,10.37235]
[1778047654935,39.48,81257.62,0.51,-0.15152,0.00013,10.36474]
[1778047655926,39.48,81257.62,0.51,-0.15152,0.00013,10.36474]
[1778047661490,39.48,81259.59,0.51,-0.15124,0.00013,10.3519]
[1778047664022,39.48,81259.74,0.51,-0.15121,0.00013,10.35086]
[1778047664230,39.48,81256.91,0.51,-0.15159,0.00013,10.36755]
[1778047668662,39.48,81254.23,0.51,-0.15194,0.00013,10.38312]
[1778047668869,39.48,81256.58,0.51,-0.15162,0.00013,10.36884]
[1778047669665,39.48,81256.58,0.51,-0.15162,0.00013,10.36884]
[1778047674423,39.47,81252.22,0.51,-0.15219,0.00014,10.39404]
[1778047674581,39.47,81253.32,0.51,-0.15203,0.00013,10.38721]
[1778047676298,39.47,81256.35,0.51,-0.15162,0.00013,10.3688]
[1778047676595,39.47,81255.76,0.51,-0.15169,0.00013,10.37211]
[1778047677762,39.47,81255.76,0.51,-0.15169,0.00013,10.37211]
[1778047677864,39.47,81253.74,0.51,-0.15196,0.00013,10.384]
[1778047681437,39.47,81254.18,0.51,-0.15188,0.00013,10.38063]
[1778047682230,39.47,81254.18,0.51,-0.15188,0.00013,10.38063]
[1778047681631,39.47,81254.86,0.51,-0.15179,0.00013,10.37631]
[1778047682737,39.47,81254.86,0.51,-0.15179,0.00013,10.37631]
[1778047682752,39.47,81256.35,0.51,-0.15158,0.00013,10.36714]
[1778047683277,39.47,81256.35,0.51,-0.15158,0.00013,10.36714]
[1778047683644,39.46,81256.35,0.51,-0.15158,0.00013,10.36691]
[1778047689206,39.46,81257.15,0.51,-0.15145,0.00013,10.3612]
[1778047689973,39.46,81257.87,0.51,-0.15135,0.00013,10.35665]
[1778047690013,39.46,81257.87,0.51,-0.15135,0.00013,10.35665]
[1778047690090,39.46,81257.87,0.51,-0.15135,0.00013,10.35665]
[1778047690154,39.46,81258.93,0.51,-0.1512,0.00013,10.35007]
[1778047690330,39.46,81258.93,0.51,-0.1512,0.00013,10.35007]
[1778047690687,39.46,81258.93,0.51,-0.1512,0.00013,10.35007]
[1778047690805,39.46,81258.93,0.51,-0.1512,0.00013,10.35007]
[1778047691163,39.46,81265.98,0.51,-0.15025,0.00013,10.30756]
[1778047693863,39.46,81275.88,0.51,-0.14891,0.00013,10.24771]
[1778047694872,39.46,81275.88,0.51,-0.14891,0.00013,10.24771]
[1778047694919,39.46,81274.82,0.51,-0.14905,0.00013,10.25401]
[1778047696429,39.46,81274.82,0.51,-0.14905,0.00013,10.25395]
[1778047696824,39.46,81274.82,0.51,-0.14905,0.00013,10.25395]
[1778047696844,39.46,81274.82,0.51,-0.14905,0.00013,10.25395]
[1778047696913,39.46,81274.69,0.51,-0.14907,0.00013,10.25467]
[1778047699434,39.45,81277.73,0.51,-0.14865,0.00013,10.23586]
[1778047700447,39.45,81278.62,0.51,-0.14852,0.00013,10.22999]
[1778047701244,39.45,81278.62,0.51,-0.14852,0.00013,10.22999]
[1778047702468,39.45,81279.39,0.51,-0.14841,0.00013,10.2251]
[1778047706616,39.45,81277.45,0.51,-0.14865,0.00013,10.23563]
[1778047706663,39.45,81277.45,0.51,-0.14865,0.00013,10.23563]
[1778047706807,39.45,81276.94,0.51,-0.14871,0.00013,10.23838]
[1778047707889,39.45,81276.94,0.51,-0.14871,0.00013,10.23838]
[1778047708150,39.45,81277.28,0.51,-0.14866,0.00013,10.23603]
[1778047708578,39.45,81277.28,0.51,-0.14866,0.00013,10.23603]
[1778047708614,39.45,81277.28,0.51,-0.14866,0.00013,10.23603]
[1778047713856,39.44,81269.17,0.51,-0.14965,0.00013,10.27723]
[1778047717299,39.44,81268.0,0.51,-0.1498,0.00013,10.2839]
[1778047717335,39.44,81268.0,0.51,-0.1498,0.00013,10.2839]
[1778047723927,39.44,81264.81,0.51,-0.15021,0.00013,10.30228]
[1778047728963,39.44,81262.97,0.51,-0.15044,0.00013,10.31277]
[1778047734721,39.43,81261.76,0.51,-0.15059,0.00013,10.3195]
[1778047736161,39.43,81261.76,0.51,-0.15059,0.00013,10.3195]
[1778047736186,39.43,81261.76,0.51,-0.15059,0.00013,10.3195]
[1778047737043,39.43,81258.11,0.51,-0.15108,0.00013,10.34131]
[1778047737251,39.43,81251.99,0.51,-0.1519,0.00014,10.37783]
[1778047742816,39.43,81250.18,0.51,-0.15213,0.00014,10.38796]
[1778047743061,39.43,81246.68,0.51,-0.1526,0.00014,10.40877]
[1778047743801,39.43,81246.68,0.51,-0.1526,0.00014,10.40877]
[1778047746380,39.43,81237.0,0.51,-0.1539,0.00014,10.46615]
[1778047752123,39.42,81233.85,0.51,-0.15428,0.00014,10.48302]
[1778047757159,39.41,81235.99,0.51,-0.15395,0.00014,10.46848]
[1778047759139,39.41,81236.07,0.51,-0.15394,0.00014,10.46768]
[1778047764208,39.41,81236.32,0.51,-0.15386,0.00014,10.46424]
[1778047769242,39.4,81237.41,0.51,-0.15367,0.00014,10.4561]
[1778047775287,39.39,81238.36,0.51,-0.15342,0.00014,10.44139]
[1778047775751,39.39,81238.36,0.51,-0.15342,0.00014,10.44139]
[1778047781327,39.38,81236.39,0.51,-0.15365,0.00014,10.45135]
[1778047786361,39.38,81236.96,0.51,-0.15353,0.00014,10.44634]
[1778047791396,39.37,81239.31,0.51,-0.15318,0.00014,10.43071]
[1778047796431,39.37,81238.9,0.51,-0.1532,0.00014,10.43172]
[1778047801466,39.36,81237.87,0.51,-0.15331,0.00014,10.43646]
[1778047806502,39.36,81231.97,0.51,-0.15408,0.00014,10.47048]
[1778047807508,39.36,81224.37,0.51,-0.15512,0.00014,10.51588]
[1778047810403,39.35,81223.43,0.51,-0.15524,0.00014,10.52114]
[1778047810440,39.35,81223.42,0.51,-0.15523,0.00014,10.52079]
[1778047810473,39.35,81223.42,0.51,-0.15523,0.00014,10.52079]
[1778047810525,39.35,81223.42,0.51,-0.15523,0.00014,10.52079]
[1778047810576,39.35,81223.42,0.51,-0.15523,0.00014,10.52079]
[1778047810679,39.35,81223.42,0.51,-0.15523,0.00014,10.52079]
[1778047810847,39.35,81223.42,0.51,-0.15523,0.00014,10.52079]
[1778047811190,39.35,81212.17,0.51,-0.15678,0.00014,10.5883]
[1778047812059,39.35,81196.16,0.51,-0.159,0.00014,10.68438]
[1778047812726,39.35,81186.24,0.51,-0.16038,0.00014,10.74387]
[1778047817813,39.35,81185.93,0.51,-0.16041,0.00014,10.74488]
[1778047817837,39.35,81185.93,0.51,-0.16041,0.00014,10.74488]
[1778047817929,39.35,81185.03,0.51,-0.16053,0.00014,10.75002]
[1778047821002,39.33,81183.39,0.51,-0.16069,0.00014,10.75687]
[1778047821040,39.33,81183.39,0.51,-0.16069,0.00014,10.75687]
[1778047825450,39.32,81186.74,0.51,-0.16013,0.00014,10.73286]
[1778047825472,39.32,81186.74,0.51,-0.16013,0.00014,10.73286]
[1778047826066,39.32,81186.74,0.51,-0.16013,0.00014,10.73286]
[1778047826104,39.32,81186.74,0.51,-0.16013,0.00014,10.73286]
[1778047826686,39.32,81186.4,0.51,-0.16017,0.00014,10.73462]
[1778047826712,39.32,81186.4,0.51,-0.16017,0.00014,10.73462]
[1778047827254,39.32,81186.4,0.51,-0.16017,0.00014,10.73462]
[1778047827291,39.32,81186.4,0.51,-0.16017,0.00014,10.73462]
[1778047828511,39.32,81184.72,0.51,-0.16039,0.00014,10.74422]
[1778047828538,39.32,81184.72,0.51,-0.16039,0.00014,10.74422]
[1778047830822,39.31,81181.99,0.51,-0.16077,0.00014,10.76008]
[1778047830852,39.31,81181.99,0.51,-0.16077,0.00014,10.76008]
[1778047835203,39.31,81181.26,0.51,-0.16076,0.00014,10.75639]
[1778047835327,39.31,81181.26,0.51,-0.16076,0.00014,10.75639]
[1778047835353,39.31,81188.96,0.51,-0.15967,0.00014,10.70969]
[1778047835477,39.31,81188.96,0.51,-0.15967,0.00014,10.70969]
[1778047837099,39.3,81188.96,0.51,-0.1596,0.00014,10.70665]
[1778047837198,39.3,81201.17,0.51,-0.1579,0.00014,10.63307]
[1778047838202,39.3,81201.17,0.51,-0.1579,0.00014,10.63307]
[1778047838302,39.3,81201.93,0.51,-0.15779,0.00014,10.62829]
[1778047838848,39.3,81201.93,0.51,-0.15779,0.00014,10.62829]
[1778047838876,39.3,81201.6,0.51,-0.15783,0.00014,10.63011]
[1778047839461,39.3,81201.6,0.51,-0.15783,0.00014,10.63011]
[1778047840188,39.3,81201.6,0.51,-0.15783,0.00014,10.63011]
[1778047846347,39.29,81199.06,0.51,-0.15816,0.00014,10.64446]
[1778047846763,39.29,81200.55,0.51,-0.15795,0.00014,10.63532]
[1778047846871,39.29,81199.7,0.51,-0.15807,0.00014,10.6403]
[1778047847688,39.29,81199.7,0.51,-0.15807,0.00014,10.6403]
[1778047847737,39.29,81199.7,0.51,-0.15807,0.00014,10.6403]
[1778047847938,39.29,81201.39,0.51,-0.15783,0.00014,10.62997]
[1778047850985,39.29,81206.95,0.51,-0.15705,0.00014,10.5962]
[1778047851103,39.29,81206.95,0.51,-0.15705,0.00014,10.5962]
[1778047851147,39.29,81209.41,0.51,-0.1567,0.00014,10.58128]
[1778047852214,39.29,81209.41,0.51,-0.1567,0.00014,10.58128]
[1778047852260,39.29,81209.41,0.51,-0.1567,0.00014,10.58128]
[1778047852285,39.29,81210.54,0.51,-0.15655,0.00014,10.57437]
[1778047852922,39.29,81210.54,0.51,-0.15655,0.00014,10.57437]
[1778047853674,39.29,81211.99,0.51,-0.15635,0.00014,10.56562]
[1778047853713,39.29,81211.99,0.51,-0.15635,0.00014,10.56562]
[1778047854267,39.29,81211.01,0.51,-0.15648,0.00014,10.57129]
[1778047857624,39.29,81208.97,0.51,-0.15675,0.00014,10.58333]
[1778047858282,39.29,81202.56,0.51,-0.15764,0.00014,10.62195]
[1778047863906,39.28,81197.2,0.51,-0.15838,0.00014,10.65379]
[1778047866365,39.28,81196.14,0.51,-0.15852,0.00014,10.66008]
[1778047866402,39.28,81196.44,0.51,-0.15848,0.00014,10.65817]
[1778047867868,39.28,81196.44,0.51,-0.15848,0.00014,10.65806]
[1778047867945,39.28,81196.35,0.51,-0.15849,0.00014,10.6585]
[1778047868941,39.28,81196.35,0.51,-0.15849,0.00014,10.6584]
[1778047872372,39.28,81196.7,0.51,-0.15843,0.00014,10.65609]
[1778047872969,39.28,81198.33,0.51,-0.1582,0.00014,10.64606]
[1778047876884,39.28,81200.46,0.51,-0.1579,0.00014,10.633]
[1778047877341,39.28,81200.46,0.51,-0.1579,0.00014,10.633]
[1778047879121,39.28,81196.55,0.51,-0.15844,0.00014,10.65643]
[1778047879215,39.28,81195.92,0.51,-0.15853,0.00014,10.66014]
[1778047885057,39.28,81193.9,0.51,-0.1588,0.00014,10.67175]
[1778047888070,39.28,81193.55,0.51,-0.15884,0.00014,10.67376]
[1778047888291,39.28,81193.55,0.51,-0.15884,0.00014,10.67376]
[1778047888339,39.28,81198.65,0.51,-0.15813,0.00014,10.64281]
[1778047889518,39.28,81198.65,0.51,-0.15812,0.00014,10.64271]
[1778047890092,39.28,81201.87,0.51,-0.15767,0.00014,10.62324]
[1778047892769,39.28,81200.56,0.51,-0.15778,0.00014,10.62427]
[1778047893112,39.28,81200.36,0.51,-0.1578,0.00014,10.62544]
[1778047898147,39.28,81199.22,0.51,-0.15796,0.00014,10.63219]
[1778047903182,39.27,81200.12,0.51,-0.15783,0.00014,10.62666]
[1778047908219,39.27,81196.82,0.51,-0.15829,0.00014,10.64652]
[1778047913255,39.27,81198.05,0.51,-0.15812,0.00014,10.63904]
[1778047918292,39.27,81199.75,0.51,-0.15788,0.00014,10.62883]
[1778047924333,39.27,81198.99,0.51,-0.15799,0.00014,10.63348]
[1778047925936,39.27,81199.72,0.51,-0.15789,0.00014,10.62909]
[1778047925966,39.27,81199.72,0.51,-0.15789,0.00014,10.62909]
[1778047926347,39.27,81200.51,0.51,-0.15778,0.00014,10.62434]
[1778047931382,39.28,81198.95,0.51,-0.158,0.00014,10.63388]
[1778047936418,39.28,81196.75,0.51,-0.15831,0.00014,10.64724]
[1778047939627,39.28,81196.3,0.51,-0.15837,0.00014,10.65001]
[1778047939649,39.28,81196.3,0.51,-0.15837,0.00014,10.65001]
[1778047945479,39.28,81196.2,0.51,-0.15839,0.00014,10.6506]
[1778047949245,39.28,81196.08,0.51,-0.1584,0.00014,10.65132]
[1778047949436,39.28,81196.08,0.51,-0.1584,0.00014,10.65132]
[1778047952848,39.28,81190.68,0.51,-0.15908,0.00014,10.67698]
[1778047952939,39.28,81190.31,0.51,-0.15913,0.00014,10.67911]
[1778047955441,39.28,81190.31,0.51,-0.15913,0.00014,10.67911]
[1778047955443,39.27,81193.97,0.51,-0.15862,0.00014,10.65695]
[1778047956095,39.27,81193.97,0.51,-0.15862,0.00014,10.65695]
[1778047956120,39.27,81193.97,0.51,-0.15862,0.00014,10.65695]
[1778047961593,39.27,81197.39,0.51,-0.15813,0.00014,10.6361]
[1778047965836,39.27,81200.79,0.51,-0.15764,0.00014,10.61498]
[1778047965852,39.27,81200.79,0.51,-0.15764,0.00014,10.61498]
[1778047967161,39.27,81201.83,0.51,-0.1575,0.00014,10.60854]
[1778047967193,39.27,81201.83,0.51,-0.1575,0.00014,10.60854]
[1778047968291,39.27,81200.14,0.51,-0.15773,0.00014,10.61857]
[1778047968322,39.27,81200.14,0.51,-0.15773,0.00014,10.61857]
[1778047973677,39.27,81204.88,0.51,-0.15708,0.00014,10.59049]
[1778047978712,39.27,81203.45,0.51,-0.15729,0.00014,10.59961]
[1778047980649,39.27,81203.46,0.51,-0.15729,0.00014,10.59965]
[1778047980727,39.27,81200.62,0.51,-0.15769,0.00014,10.61687]
[1778047982741,39.28,81191.94,0.51,-0.1589,0.00014,10.66933]
[1778047987776,39.28,81187.4,0.51,-0.15954,0.00014,10.69665]
[1778047993185,39.27,81189.29,0.51,-0.15927,0.00014,10.68512]
[1778047993230,39.27,81188.82,0.51,-0.15934,0.00014,10.68792]
[1778047993804,39.27,81188.82,0.51,-0.15934,0.00014,10.68792]
[1778047993909,39.27,81188.82,0.51,-0.15934,0.00014,10.68792]
[1778047994426,39.27,81188.82,0.51,-0.15934,0.00014,10.68792]
[1778047994444,39.27,81188.82,0.51,-0.15934,0.00014,10.68792]
[1778047994545,39.27,81189.17,0.51,-0.15929,0.00014,10.68577]
[1778047995832,39.27,81196.11,0.51,-0.15831,0.00014,10.64385]
[1778048000866,39.27,81198.94,0.51,-0.15792,0.00014,10.62696]
[1778048001902,39.27,81198.94,0.51,-0.15792,0.00014,10.62696]
[1778048002331,39.27,81197.89,0.51,-0.15807,0.00014,10.63333]
[1778048004655,39.28,81197.86,0.51,-0.15807,0.00014,10.63359]
[1778048004894,39.28,81199.97,0.51,-0.15778,0.00014,10.62091]
[1778048005966,39.28,81199.97,0.51,-0.15778,0.00014,10.62091]
[1778048006443,39.28,81199.97,0.51,-0.15778,0.00014,10.62091]
[1778048006447,39.28,81199.97,0.51,-0.15778,0.00014,10.62091]
[1778048006514,39.28,81199.97,0.51,-0.15778,0.00014,10.62091]
[1778048006526,39.28,81200.65,0.51,-0.15769,0.00014,10.61693]
[1778048007264,39.28,81200.65,0.51,-0.15769,0.00014,10.61693]
[1778048007278,39.28,81200.65,0.51,-0.15769,0.00014,10.61693]
[1778048007352,39.28,81200.42,0.51,-0.15772,0.00014,10.61832]
[1778048013514,39.28,81201.94,0.51,-0.15744,0.00014,10.60256]
[1778048013526,39.28,81201.94,0.51,-0.15744,0.00014,10.60256]
[1778048019167,39.28,81203.76,0.51,-0.15718,0.00014,10.59138]
[1778048022113,39.27,81202.32,0.51,-0.15737,0.00014,10.59964]
[1778048022117,39.27,81203.12,0.51,-0.15726,0.00014,10.59466]
[1778048024050,39.27,81203.12,0.51,-0.15725,0.00014,10.5945]
[1778048024071,39.27,81203.12,0.51,-0.15725,0.00014,10.5945]
[1778048024614,39.27,81205.03,0.51,-0.15698,0.00014,10.58268]
[1778048024642,39.27,81205.03,0.51,-0.15698,0.00014,10.58268]
[1778048025036,39.27,81205.38,0.51,-0.15693,0.00014,10.58057]
[1778048025645,39.27,81205.38,0.51,-0.15693,0.00014,10.58057]
[1778048025667,39.27,81205.38,0.51,-0.15693,0.00014,10.58057]
[1778048030210,39.27,81212.14,0.51,-0.15598,0.00014,10.53931]
[1778048035667,39.27,81216.63,0.51,-0.15534,0.00014,10.51099]
[1778048035682,39.27,81216.63,0.51,-0.15534,0.00014,10.51099]
[1778048041148,39.26,81218.99,0.51,-0.15497,0.00014,10.49517]
[1778048043448,39.26,81220.38,0.51,-0.15478,0.00014,10.48652]
[1778048043521,39.26,81221.81,0.51,-0.15457,0.00014,10.47763]
[1778048046381,39.26,81219.62,0.51,-0.15486,0.00014,10.49033]
[1778048046479,39.25,81219.37,0.51,-0.15489,0.00014,10.49156]
[1778048053232,39.25,81223.92,0.51,-0.15422,0.00014,10.46214]
[1778048059274,39.24,81225.41,0.51,-0.15398,0.00014,10.45154]
[1778048065316,39.24,81228.76,0.51,-0.15349,0.00014,10.42978]
[1778048070352,39.23,81227.85,0.51,-0.15359,0.00014,10.43399]
[1778048075387,39.23,81224.93,0.51,-0.15388,0.00014,10.44354]
[1778048080422,39.22,81222.82,0.51,-0.15414,0.00014,10.45502]
[1778048085457,39.22,81209.32,0.51,-0.15598,0.00014,10.53528]
[1778048090492,39.21,81207.21,0.51,-0.15621,0.00014,10.54555]
[1778048095527,39.2,81207.03,0.51,-0.15618,0.00014,10.54378]
[1778048100561,39.19,81204.22,0.51,-0.1565,0.00014,10.55793]
[1778048105598,39.18,81203.67,0.51,-0.15651,0.00014,10.55838]
[1778048110632,39.16,81204.6,0.51,-0.15631,0.00014,10.54933]
[1778048115667,39.15,81200.05,0.51,-0.15688,0.00014,10.57403]
[1778048120706,39.14,81200.97,0.51,-0.15668,0.00014,10.56552]
[1778048125740,39.13,81205.69,0.51,-0.15596,0.00014,10.53418]
[1778048130778,39.12,81203.49,0.51,-0.15621,0.00014,10.54477]
[1778048135814,39.11,81203.92,0.51,-0.15601,0.00014,10.53264]
[1778048139178,39.11,81196.36,0.51,-0.15703,0.00014,10.57704]
[1778048140518,39.1,81185.72,0.51,-0.15851,0.00014,10.64076]
[1778048145879,39.09,81186.73,0.51,-0.15831,0.00014,10.63228]
[1778048151288,39.09,81189.87,0.51,-0.15783,0.00014,10.61134]
[1778048153935,39.08,81197.2,0.51,-0.15675,0.00014,10.5645]
[1778048155949,39.07,81206.31,0.51,-0.15545,0.00014,10.508]
[1778048160983,39.06,81204.03,0.51,-0.1557,0.00014,10.51885]
[1778048166224,39.05,81197.95,0.51,-0.15649,0.00014,10.55328]
[1778048166250,39.05,81197.95,0.51,-0.15649,0.00014,10.55328]
[1778048172061,39.04,81196.88,0.51,-0.15654,0.00014,10.55518]
[1778048177265,39.03,81198.1,0.51,-0.15631,0.00014,10.54514]
[1778048177288,39.03,81198.1,0.51,-0.15631,0.00014,10.54514]
[1778048179243,39.02,81198.19,0.51,-0.15627,0.00014,10.54328]
[1778048180715,39.02,81198.19,0.51,-0.15626,0.00014,10.54306]
[1778048181398,39.02,81198.19,0.51,-0.15626,0.00014,10.54284]
[1778048182442,39.02,81199.55,0.51,-0.15606,0.00014,10.53437]
[1778048184633,39.02,81202.31,0.51,-0.15566,0.00014,10.51674]
[1778048187167,39.01,81195.37,0.51,-0.15661,0.00014,10.55805]
[1778048192202,39.01,81194.46,0.51,-0.15663,0.00014,10.55545]
[1778048193614,39.01,81194.46,0.51,-0.15663,0.00014,10.55545]
[1778048199255,39.0,81196.77,0.51,-0.15627,0.00014,10.53974]
[1778048204478,39.0,81196.6,0.51,-0.15627,0.00014,10.53987]
[1778048210332,38.99,81191.95,0.51,-0.15688,0.00014,10.56636]
[1778048215368,38.99,81191.45,0.51,-0.15692,0.00014,10.56806]
[1778048219735,38.98,81191.35,0.51,-0.15692,0.00014,10.56788]
[1778048220485,38.98,81187.53,0.51,-0.15744,0.00014,10.59056]
[1778048222180,38.98,81187.53,0.51,-0.15744,0.00014,10.59027]
[1778048223427,38.98,81185.37,0.51,-0.15773,0.00014,10.6031]
[1778048223761,38.98,81185.37,0.51,-0.15773,0.00014,10.6031]
[1778048223870,38.98,81183.86,0.51,-0.15793,0.00014,10.61166]
[1778048224472,38.98,81175.01,0.51,-0.15918,0.00014,10.66544]
[1778048227933,38.97,81169.45,0.51,-0.15991,0.00014,10.69656]
[1778048227946,38.97,81169.45,0.51,-0.15991,0.00014,10.69656]
[1778048228753,38.97,81169.45,0.51,-0.15991,0.00014,10.69656]
[1778048228777,38.97,81169.45,0.51,-0.15991,0.00014,10.69656]
[1778048230150,38.96,81166.54,0.51,-0.16027,0.00014,10.71187]
[1778048230186,38.96,81166.54,0.51,-0.16027,0.00014,10.71187]
[1778048231354,38.95,81167.43,0.51,-0.16009,0.00014,10.70426]
[1778048231425,38.95,81167.43,0.51,-0.16009,0.00014,10.70426]
[1778048234502,38.95,81178.73,0.51,-0.15846,0.00014,10.6345]
[1778048239538,38.94,81178.85,0.51,-0.15843,0.00014,10.63322]
[1778048240647,38.94,81170.69,0.51,-0.15959,0.00014,10.68272]
[1778048246586,38.94,81165.93,0.51,-0.16024,0.00014,10.71066]
[1778048248707,38.94,81164.56,0.51,-0.16043,0.00014,10.71881]
[1778048248726,38.94,81164.56,0.51,-0.16043,0.00014,10.71881]
[1778048250726,38.94,81162.86,0.51,-0.16066,0.00014,10.72878]
[1778048250772,38.94,81162.86,0.51,-0.16066,0.00014,10.72878]
[1778048252627,38.94,81170.48,0.51,-0.15949,0.00014,10.67507]
[1778048257661,38.93,81177.05,0.51,-0.15855,0.00014,10.63454]
[1778048262697,38.93,81180.61,0.51,-0.15803,0.00014,10.61239]
[1778048267734,38.93,81183.85,0.51,-0.15756,0.00014,10.59204]
[1778048272767,38.93,81190.73,0.51,-0.15659,0.00014,10.54969]
[1778048277802,38.93,81196.05,0.51,-0.15584,0.00014,10.5171]
[1778048282837,38.93,81196.58,0.51,-0.15576,0.00014,10.51369]
[1778048287875,38.93,81197.43,0.51,-0.15564,0.00014,10.50833]
[1778048289328,38.93,81197.49,0.51,-0.15563,0.00014,10.50793]
[1778048289892,38.93,81198.09,0.51,-0.15554,0.00014,10.50424]
[1778048290286,38.93,81198.09,0.51,-0.15554,0.00014,10.50424]
[1778048290297,38.93,81198.09,0.51,-0.15554,0.00014,10.50424]
[1778048291367,38.93,81199.94,0.51,-0.15528,0.00014,10.49294]
[1778048291660,38.93,81199.94,0.51,-0.15528,0.00014,10.49294]
[1778048296755,38.93,81204.55,0.51,-0.15464,0.00014,10.46488]
[1778048298716,38.93,81195.18,0.51,-0.15595,0.00014,10.52195]
[1778048303988,38.92,81196.02,0.51,-0.15583,0.00014,10.51656]
[1778048309027,38.92,81198.87,0.51,-0.15542,0.00014,10.49898]
[1778048311382,38.92,81198.87,0.51,-0.15542,0.00014,10.49898]
[1778048311624,38.92,81198.87,0.51,-0.15542,0.00014,10.49898]
[1778048313152,38.92,81200.27,0.51,-0.15515,0.00014,10.4835]
[1778048313235,38.92,81196.95,0.51,-0.15561,0.00014,10.50368]
[1778048317372,38.92,81197.36,0.51,-0.15555,0.00014,10.50102]
[1778048317410,38.92,81196.99,0.51,-0.1556,0.00014,10.50322]
[1778048322419,38.92,81197.34,0.51,-0.15552,0.00014,10.49991]
[1778048328925,38.91,81197.88,0.51,-0.15541,0.00014,10.49467]
[1778048334200,38.91,81198.82,0.51,-0.15524,0.00014,10.48758]
[1778048339236,38.9,81200.63,0.51,-0.15497,0.00014,10.47568]
[1778048344270,38.9,81198.13,0.51,-0.15531,0.00014,10.49067]
[1778048349306,38.9,81196.21,0.51,-0.15558,0.00014,10.50207]
[1778048355347,38.9,81197.12,0.51,-0.15544,0.00014,10.49614]
[1778048360382,38.9,81203.91,0.51,-0.15449,0.00014,10.45454]
[1778048365417,38.9,81203.88,0.51,-0.15449,0.00014,10.45471]
[1778048370451,38.9,81203.68,0.51,-0.15452,0.00014,10.45596]
[1778048374132,38.9,81204.92,0.51,-0.15427,0.00014,10.44165]
[1778048374191,38.9,81204.92,0.51,-0.15427,0.00014,10.44165]
[1778048374231,38.9,81204.92,0.51,-0.15427,0.00014,10.44165]
[1778048374479,38.9,81205.05,0.51,-0.15426,0.00014,10.44089]
[1778048379515,38.9,81208.34,0.51,-0.1538,0.00014,10.42108]
[1778048385565,38.9,81212.4,0.51,-0.15322,0.00014,10.39535]
[1778048390762,38.89,81207.84,0.51,-0.15384,0.00014,10.42267]
[1778048396708,38.89,81207.18,0.51,-0.15389,0.00014,10.42494]
[1778048396940,38.89,81207.18,0.51,-0.15389,0.00014,10.42494]
[1778048396997,38.89,81207.03,0.51,-0.15391,0.00014,10.42554]
[1778048397468,38.89,81207.03,0.51,-0.15391,0.00014,10.42554]
[1778048397656,38.89,81207.03,0.51,-0.15391,0.00014,10.42554]
[1778048397780,38.89,81207.03,0.51,-0.15391,0.00014,10.42554]
[1778048397796,38.89,81229.82,0.51,-0.15076,0.00014,10.28641]
[1778048398093,38.89,81229.82,0.51,-0.15076,0.00014,10.28641]
[1778048398167,38.89,81229.82,0.51,-0.15076,0.00014,10.28641]
[1778048398591,38.89,81229.82,0.51,-0.15076,0.00014,10.28641]
[1778048398663,38.89,81229.82,0.51,-0.15076,0.00014,10.28641]
[1778048398690,38.88,81238.07,0.51,-0.14963,0.00014,10.23585]
[1778048399287,38.88,81238.07,0.51,-0.14963,0.00014,10.23585]
[1778048399314,38.88,81238.07,0.51,-0.14963,0.00014,10.23585]
[1778048399975,38.88,81236.65,0.51,-0.14982,0.00014,10.24438]
[1778048400998,38.88,81229.94,0.51,-0.15074,0.00014,10.28533]
[1778048401608,38.88,81229.94,0.51,-0.15074,0.00014,10.28533]
[1778048401682,38.88,81229.94,0.51,-0.15073,0.00014,10.28525]
[1778048402960,38.88,81214.05,0.51,-0.15292,0.00014,10.3819]
[1778048406612,38.88,81211.12,0.51,-0.1533,0.00014,10.39877]
[1778048406713,38.88,81211.12,0.51,-0.1533,0.00014,10.39877]
[1778048407777,38.88,81211.12,0.51,-0.1533,0.00014,10.39877]
[1778048407853,38.88,81212.85,0.51,-0.15305,0.00014,10.38796]
[1778048408933,38.88,81221.91,0.51,-0.1518,0.00014,10.3325]
[1778048414317,38.87,81225.06,0.51,-0.15135,0.00014,10.3124]
[1778048416705,38.87,81224.63,0.51,-0.1514,0.00014,10.31471]
[1778048416793,38.87,81224.63,0.51,-0.1514,0.00014,10.31471]
[1778048416808,38.87,81224.63,0.51,-0.1514,0.00014,10.31471]
[1778048416871,38.87,81232.7,0.51,-0.15029,0.00014,10.2654]
[1778048422824,38.87,81233.48,0.51,-0.15018,0.00014,10.26033]
[1778048423161,38.87,81233.48,0.51,-0.15018,0.00014,10.26033]
[1778048423181,38.87,81233.48,0.51,-0.15018,0.00014,10.26033]
[1778048423837,38.87,81233.48,0.51,-0.15018,0.00014,10.26033]
[1778048423864,38.87,81233.48,0.51,-0.15018,0.00014,10.26033]
[1778048425485,38.87,81232.97,0.51,-0.15024,0.00014,10.26334]
[1778048425500,38.87,81232.97,0.51,-0.15024,0.00014,10.26334]
[1778048426138,38.87,81233.98,0.51,-0.15011,0.00014,10.25715]
[1778048426152,38.87,81233.98,0.51,-0.15011,0.00014,10.25715]
[1778048430729,38.87,81231.34,0.51,-0.15046,0.00014,10.27313]
[1778048430759,38.87,81231.34,0.51,-0.15046,0.00014,10.27313]
[1778048430808,38.87,81231.34,0.51,-0.15046,0.00014,10.27313]
[1778048430852,38.87,81231.34,0.51,-0.15046,0.00014,10.27313]
[1778048430909,38.87,81229.11,0.51,-0.15077,0.00014,10.28668]
[1778048433905,38.87,81217.47,0.51,-0.1523,0.00014,10.35107]
[1778048439948,38.87,81218.18,0.51,-0.15219,0.00014,10.34628]
[1778048440910,38.87,81218.18,0.51,-0.15219,0.00014,10.34628]
[1778048441005,38.87,81218.67,0.51,-0.15212,0.00014,10.34318]
[1778048445990,38.87,81225.9,0.51,-0.15111,0.00014,10.29855]
[1778048451026,38.87,81227.84,0.51,-0.15084,0.00014,10.28644]
[1778048456053,38.87,81227.01,0.51,-0.15095,0.00014,10.29135]
[1778048456066,38.87,81227.01,0.51,-0.15095,0.00014,10.29135]
[1778048456081,38.87,81227.01,0.51,-0.15095,0.00014,10.29135]
[1778048461097,38.87,81226.01,0.51,-0.15108,0.00014,10.29729]
[1778048466323,38.87,81225.47,0.51,-0.15116,0.00014,10.30048]
[1778048466350,38.87,81225.47,0.51,-0.15116,0.00014,10.30048]
[1778048467180,38.87,81225.55,0.51,-0.15114,0.00014,10.29996]
[1778048467216,38.87,81225.55,0.51,-0.15114,0.00014,10.29996]
[1778048471087,38.87,81226.85,0.51,-0.15097,0.00014,10.29199]
[1778048471125,38.87,81226.85,0.51,-0.15097,0.00014,10.29199]
[1778048474273,38.87,81227.46,0.51,-0.15088,0.00014,10.28825]
[1778048474286,38.87,81227.46,0.51,-0.15088,0.00014,10.28825]
[1778048475030,38.87,81227.46,0.51,-0.15088,0.00014,10.28825]
[1778048475058,38.87,81227.46,0.51,-0.15088,0.00014,10.28825]
[1778048478747,38.86,81213.19,0.51,-0.15284,0.00014,10.37498]
[1778048480329,38.86,81213.19,0.51,-0.15284,0.00014,10.37486]
[1778048480361,38.86,81213.19,0.51,-0.15284,0.00014,10.37486]
[1778048480398,38.86,81213.19,0.51,-0.15284,0.00014,10.37486]
[1778048480443,38.86,81213.19,0.51,-0.15284,0.00014,10.37486]
[1778048481733,38.86,81215.43,0.51,-0.15253,0.00014,10.36121]
[1778048481771,38.86,81215.43,0.51,-0.15253,0.00014,10.36121]
[1778048481834,38.86,81223.63,0.51,-0.1514,0.00014,10.31111]
[1778048483102,38.86,81223.63,0.51,-0.1514,0.00014,10.31111]
[1778048483142,38.86,81223.63,0.51,-0.1514,0.00014,10.31111]
[1778048487617,38.86,81224.72,0.51,-0.15124,0.00014,10.30421]
[1778048487636,38.86,81224.72,0.51,-0.15124,0.00014,10.30421]
[1778048493320,38.86,81223.01,0.51,-0.15139,0.00014,10.30752]
[1778048498357,38.86,81224.51,0.51,-0.15118,0.00014,10.29817]
[1778048503390,38.86,81228.16,0.51,-0.15068,0.00014,10.27587]
[1778048509087,38.86,81226.31,0.51,-0.15093,0.00014,10.28719]
[1778048515145,38.86,81225.34,0.51,-0.15107,0.00014,10.29312]
[1778048519722,38.86,81225.93,0.51,-0.15099,0.00014,10.28959]
[1778048519728,38.86,81225.93,0.51,-0.15099,0.00014,10.28959]
[1778048519956,38.86,81225.93,0.51,-0.15099,0.00014,10.28959]
[1778048520041,38.86,81225.06,0.51,-0.15111,0.00014,10.2949]
[1778048521762,38.86,81225.06,0.51,-0.15111,0.00014,10.29492]
[1778048521863,38.86,81228.01,0.51,-0.1507,0.00014,10.27696]
[1778048528566,38.86,81226.52,0.51,-0.15091,0.00014,10.28624]
[1778048533600,38.86,81228.28,0.51,-0.15068,0.00014,10.2757]
[1778048536006,38.86,81227.3,0.51,-0.15081,0.00014,10.28171]
[1778048536044,38.86,81227.3,0.51,-0.15081,0.00014,10.28171]
[1778048537628,38.86,81217.5,0.51,-0.15216,0.00014,10.34151]
[1778048541690,38.86,81217.35,0.51,-0.15218,0.00014,10.34227]
[1778048545754,38.86,81224.18,0.51,-0.15124,0.00014,10.30057]
[1778048547082,38.86,81223.99,0.51,-0.15126,0.00014,10.30173]
[1778048547124,38.86,81223.99,0.51,-0.15126,0.00014,10.30173]
[1778048547320,38.86,81224.19,0.51,-0.15124,0.00014,10.30053]
[1778048547698,38.86,81224.19,0.51,-0.15124,0.00014,10.30055]
[1778048552734,38.86,81222.29,0.51,-0.15142,0.00014,10.30546]
[1778048557769,38.86,81220.54,0.51,-0.15167,0.00014,10.31622]
[1778048558696,38.86,81220.54,0.51,-0.15167,0.00014,10.31622]
[1778048558712,38.86,81220.54,0.51,-0.15167,0.00014,10.31622]
[1778048558842,38.86,81220.4,0.51,-0.15169,0.00014,10.31709]
[1778048559742,38.86,81220.4,0.51,-0.15169,0.00014,10.31709]
[1778048559763,38.86,81220.4,0.51,-0.15169,0.00014,10.31709]
[1778048559865,38.86,81220.4,0.51,-0.15169,0.00014,10.31709]
[1778048559928,38.86,81220.11,0.51,-0.15173,0.00014,10.31887]
[1778048565825,38.86,81219.99,0.51,-0.15174,0.00014,10.31965]
[1778048567534,38.86,81219.98,0.51,-0.15175,0.00014,10.31972]
[1778048567536,38.86,81219.98,0.51,-0.15175,0.00014,10.31972]
[1778048567557,38.86,81219.98,0.51,-0.15175,0.00014,10.31972]
[1778048567842,38.86,81219.94,0.51,-0.15175,0.00014,10.31998]
[1778048573157,38.86,81216.81,0.51,-0.15218,0.00014,10.33906]
[1778048573194,38.86,81216.81,0.51,-0.15218,0.00014,10.33906]
[1778048578916,38.86,81214.02,0.51,-0.15257,0.00014,10.35597]
[1778048583952,38.86,81214.39,0.51,-0.15251,0.00014,10.35353]
[1778048585055,38.86,81214.39,0.51,-0.15251,0.00014,10.35353]
[1778048585146,38.86,81215.53,0.51,-0.15235,0.00014,10.34655]
[1778048585370,38.86,81215.53,0.51,-0.15235,0.00014,10.34655]
[1778048591000,38.86,81221.47,0.51,-0.15154,0.00014,10.31041]
[1778048597043,38.86,81222.2,0.51,-0.15144,0.00014,10.30624]
[1778048602078,38.86,81226.51,0.51,-0.15086,0.00014,10.28028]
[1778048607113,38.87,81228.69,0.51,-0.15057,0.00014,10.26737]
[1778048612148,38.87,81230.3,0.51,-0.15028,0.00014,10.2511]
[1778048617489,38.87,81230.66,0.51,-0.15023,0.00014,10.24907]
[1778048622589,38.87,81235.73,0.51,-0.14956,0.00014,10.21904]
[1778048628264,38.87,81237.3,0.51,-0.14936,0.00014,10.21016]
[1778048633211,38.88,81234.87,0.51,-0.1497,0.00014,10.22536]
[1778048633241,38.88,81234.87,0.51,-0.1497,0.00014,10.22536]
[1778048633299,38.88,81234.88,0.51,-0.1497,0.00014,10.2254]
[1778048636277,38.88,81235.11,0.51,-0.14967,0.00014,10.22409]
[1778048637027,38.87,81236.43,0.51,-0.14948,0.00014,10.21578]
[1778048638953,38.87,81243.84,0.51,-0.14847,0.00014,10.17041]
[1778048640173,38.87,81243.84,0.51,-0.14847,0.00014,10.17041]
[1778048640212,38.87,81243.84,0.51,-0.14847,0.00014,10.17041]
[1778048641782,38.87,81242.69,0.51,-0.14862,0.00014,10.17724]
[1778048641834,38.87,81243.19,0.51,-0.14856,0.00014,10.17435]
[1778048644375,38.88,81250.56,0.51,-0.14757,0.00014,10.12998]
[1778048649413,38.88,81257.0,0.51,-0.14673,0.00013,10.09179]
[1778048650691,38.88,81257.0,0.51,-0.14673,0.00013,10.09179]
[1778048650714,38.88,81257.0,0.51,-0.14673,0.00013,10.09179]
[1778048650776,38.88,81257.0,0.51,-0.14673,0.00013,10.09179]
[1778048650851,38.88,81257.0,0.51,-0.14673,0.00013,10.09179]
[1778048651280,38.88,81257.0,0.51,-0.14673,0.00013,10.09179]
[1778048651632,38.88,81261.02,0.51,-0.14619,0.00013,10.06746]
[1778048651721,38.88,81261.02,0.51,-0.14619,0.00013,10.06746]
[1778048652318,38.88,81261.02,0.51,-0.14619,0.00013,10.06746]
[1778048651982,38.88,81266.06,0.51,-0.14551,0.00013,10.03681]
[1778048653094,38.88,81266.06,0.51,-0.14551,0.00013,10.03681]
[1778048653123,38.88,81266.06,0.51,-0.14551,0.00013,10.03681]
[1778048653196,38.88,81269.55,0.51,-0.14505,0.00013,10.01579]
[1778048657351,38.88,81270.65,0.51,-0.14491,0.00013,10.00955]
[1778048658256,38.88,81270.65,0.51,-0.14491,0.00013,10.00955]
[1778048658286,38.88,81270.65,0.51,-0.14491,0.00013,10.00955]
[1778048661401,38.88,81274.21,0.51,-0.14445,0.00013,9.98848]
[1778048661663,38.88,81274.21,0.51,-0.14445,0.00013,9.98848]
[1778048661706,38.88,81275.47,0.51,-0.14429,0.00013,9.98097]
[1778048663424,38.88,81275.47,0.51,-0.14429,0.00013,9.9811]
[1778048663511,38.89,81275.94,0.51,-0.14423,0.00013,9.97838]
[1778048668966,38.89,81277.37,0.51,-0.14405,0.00013,9.97021]
[1778048674987,38.89,81282.3,0.51,-0.14334,0.00013,9.9341]
[1778048680632,38.89,81284.11,0.51,-0.14312,0.00013,9.92432]
[1778048685699,38.9,81285.29,0.51,-0.14298,0.00013,9.91772]
[1778048691710,38.9,81289.74,0.51,-0.14242,0.00013,9.89189]
[1778048696743,38.9,81282.59,0.51,-0.14338,0.00013,9.93608]
[1778048701780,38.9,81284.23,0.51,-0.14317,0.00013,9.92667]
[1778048705177,38.91,81282.5,0.51,-0.14341,0.00013,9.93739]
[1778048705211,38.91,81282.5,0.51,-0.14341,0.00013,9.93739]
[1778048707825,38.91,81274.14,0.51,-0.14452,0.00013,9.98845]
[1778048712856,38.91,81274.47,0.51,-0.14448,0.00013,9.98642]
[1778048717890,38.91,81274.37,0.51,-0.14449,0.00013,9.98691]
[1778048722926,38.91,81277.37,0.51,-0.14409,0.00013,9.96858]
[1778048727960,38.91,81276.62,0.51,-0.14418,0.00013,9.97306]
[1778048732995,38.9,81277.71,0.51,-0.14396,0.00013,9.95948]
[1778048736066,38.9,81278.07,0.51,-0.14391,0.00013,9.95724]
[1778048736124,38.9,81275.45,0.51,-0.14426,0.00013,9.97314]
[1778048737245,38.9,81275.45,0.51,-0.14426,0.00013,9.97314]
[1778048737346,38.91,81268.97,0.51,-0.14513,0.00013,10.0127]
[1778048743333,38.91,81266.87,0.51,-0.14542,0.00013,10.02608]
[1778048743465,38.91,81265.69,0.51,-0.14558,0.00013,10.03354]
[1778048743518,38.91,81265.69,0.51,-0.14558,0.00013,10.03354]
[1778048744174,38.91,81265.69,0.51,-0.14558,0.00013,10.03354]
[1778048744201,38.91,81265.69,0.51,-0.14558,0.00013,10.03354]
[1778048744226,38.91,81256.02,0.51,-0.14688,0.00013,10.09231]
[1778048744808,38.91,81256.02,0.51,-0.14688,0.00013,10.09231]
[1778048750115,38.91,81252.06,0.51,-0.1474,0.00013,10.11559]
[1778048751258,38.91,81252.06,0.51,-0.1474,0.00013,10.11559]
[1778048752176,38.9,81252.55,0.51,-0.14732,0.00013,10.11226]
[1778048752191,38.9,81252.55,0.51,-0.14732,0.00013,10.11226]
[1778048752223,38.9,81252.55,0.51,-0.14732,0.00013,10.11226]
[1778048752290,38.9,81251.72,0.51,-0.14744,0.00013,10.11731]
[1778048752812,38.9,81251.72,0.51,-0.14744,0.00013,10.11731]
[1778048753136,38.9,81251.72,0.51,-0.14743,0.00013,10.11715]
[1778048753913,38.9,81251.72,0.51,-0.14743,0.00013,10.11715]
[1778048754320,38.9,81251.72,0.51,-0.14743,0.00013,10.11715]
[1778048760223,38.91,81246.75,0.51,-0.14811,0.00014,10.14779]
[1778048764561,38.91,81241.3,0.51,-0.14886,0.00014,10.18123]
[1778048768600,38.91,81240.92,0.51,-0.14891,0.00014,10.18372]
[1778048774290,38.91,81240.46,0.51,-0.14898,0.00014,10.18683]
[1778048774673,38.91,81240.46,0.51,-0.14898,0.00014,10.18683]
[1778048781339,38.91,81241.36,0.51,-0.14887,0.00014,10.1819]
[1778048787382,38.91,81240.23,0.51,-0.14904,0.00014,10.18921]
[1778048792416,38.91,81240.15,0.51,-0.14898,0.00014,10.18317]
[1778048796949,38.91,81244.24,0.51,-0.14843,0.00014,10.15866]
[1778048797211,38.91,81244.24,0.51,-0.14843,0.00014,10.15866]
[1778048797451,38.91,81246.15,0.51,-0.14817,0.00014,10.14715]
[1778048797992,38.91,81246.15,0.51,-0.14817,0.00014,10.14715]
[1778048798007,38.91,81246.15,0.51,-0.14817,0.00014,10.14715]
[1778048798352,38.91,81246.15,0.51,-0.14817,0.00014,10.14715]
[1778048798567,38.91,81249.64,0.51,-0.1477,0.00014,10.12605]
[1778048805427,38.92,81258.28,0.51,-0.14656,0.00013,10.07444]
[1778048809085,38.92,81259.44,0.51,-0.14642,0.00013,10.06836]
[1778048814682,38.93,81262.24,0.51,-0.14608,0.00013,10.05286]
[1778048814779,38.93,81265.07,0.51,-0.14571,0.00013,10.03592]
[1778048815606,38.93,81265.07,0.51,-0.14571,0.00013,10.03592]
[1778048815607,38.93,81268.28,0.51,-0.14528,0.00013,10.01667]
[1778048819784,38.93,81273.3,0.51,-0.14463,0.00013,9.98703]
[1778048819804,38.93,81273.3,0.51,-0.14463,0.00013,9.98703]
[1778048825988,38.93,81271.79,0.51,-0.14485,0.00013,9.99696]
[1778048826042,38.93,81271.79,0.51,-0.14485,0.00013,9.99696]
[1778048826067,38.93,81271.45,0.51,-0.1449,0.00013,9.99913]
[1778048826632,38.93,81271.45,0.51,-0.1449,0.00013,9.99913]
[1778048827992,38.94,81271.45,0.51,-0.1449,0.00013,9.99924]
[1778048828070,38.94,81271.8,0.51,-0.14486,0.00013,9.99723]
[1778048834489,38.94,81275.01,0.51,-0.14443,0.00013,9.97766]
[1778048837738,38.93,81281.79,0.51,-0.14352,0.00013,9.93611]
[1778048843775,38.93,81289.48,0.51,-0.14249,0.00013,9.88905]
[1778048848811,38.93,81295.16,0.51,-0.14175,0.00013,9.85458]
[1778048852466,38.93,81296.88,0.51,-0.14152,0.00013,9.8442]
[1778048852514,38.93,81296.88,0.51,-0.14152,0.00013,9.8442]
[1778048852528,38.93,81298.26,0.51,-0.14126,0.00013,9.82906]
[1778048853597,38.93,81298.26,0.51,-0.14126,0.00013,9.82906]
[1778048856349,38.93,81298.96,0.51,-0.14117,0.00013,9.82493]
[1778048856521,38.93,81298.9,0.51,-0.14119,0.00013,9.82542]
[1778048861901,38.94,81303.89,0.51,-0.14054,0.00013,9.79569]
[1778048865730,38.94,81306.5,0.51,-0.14021,0.00013,9.7803]
[1778048865929,38.94,81305.32,0.51,-0.14037,0.00013,9.78761]
[1778048868492,38.94,81305.44,0.51,-0.14036,0.00013,9.78704]
[1778048868521,38.94,81305.49,0.51,-0.14036,0.00013,9.78707]
[1778048868609,38.94,81305.49,0.51,-0.14036,0.00013,9.78707]
[1778048869788,38.94,81305.49,0.51,-0.14036,0.00013,9.78707]
[1778048874992,38.94,81304.1,0.51,-0.14056,0.00013,9.79661]
[1778048875639,38.94,81304.1,0.51,-0.14056,0.00013,9.79661]
[1778048876252,38.94,81304.1,0.51,-0.14056,0.00013,9.79661]
[1778048881577,38.95,81308.65,0.51,-0.13999,0.00013,9.77025]
[1778048881600,38.95,81308.65,0.51,-0.13999,0.00013,9.77025]
[1778048882042,38.95,81308.85,0.51,-0.13997,0.00013,9.7693]
[1778048887394,38.95,81305.65,0.51,-0.14042,0.00013,9.78988]
[1778048890146,38.95,81304.93,0.51,-0.14052,0.00013,9.79469]
[1778048890160,38.95,81304.93,0.51,-0.14052,0.00013,9.79469]
[1778048892040,38.96,81306.07,0.51,-0.14038,0.00013,9.78827]
[1778048892060,38.96,81306.07,0.51,-0.14038,0.00013,9.78827]
[1778048892662,38.96,81305.87,0.51,-0.14041,0.00013,9.78973]
[1778048892681,38.96,81305.87,0.51,-0.14041,0.00013,9.78973]
[1778048893827,38.96,81305.51,0.51,-0.14046,0.00013,9.79214]
[1778048893865,38.96,81305.51,0.51,-0.14046,0.00013,9.79214]
[1778048895691,38.96,81305.51,0.51,-0.14047,0.00013,9.79261]
[1778048896142,38.96,81304.9,0.51,-0.14056,0.00013,9.79652]
[1778048897323,38.96,81304.9,0.51,-0.14056,0.00013,9.79652]
[1778048897343,38.96,81304.9,0.51,-0.14056,0.00013,9.79652]
[1778048902387,38.96,81304.24,0.51,-0.14067,0.00013,9.80192]
[1778048904138,38.97,81304.24,0.51,-0.14068,0.00013,9.8022]
[1778048905457,38.97,81299.26,0.51,-0.14134,0.00013,9.8326]
[1778048906158,38.97,81300.47,0.51,-0.14118,0.00013,9.82548]
[1778048912254,38.97,81303.14,0.51,-0.14079,0.00013,9.80394]
[1778048917289,38.98,81304.02,0.51,-0.1407,0.00013,9.79975]
[1778048922323,38.98,81302.28,0.51,-0.14095,0.00013,9.81139]
[1778048926184,38.98,81302.73,0.51,-0.1409,0.00013,9.80933]
[1778048926447,38.98,81310.24,0.51,-0.13993,0.00013,9.76413]
[1778048928365,38.99,81318.18,0.51,-0.13891,0.00013,9.71665]
[1778048933400,38.99,81320.87,0.51,-0.1386,0.00013,9.7022]
[1778048934472,38.99,81320.87,0.51,-0.1386,0.00013,9.7022]
[1778048938398,39.0,81329.72,0.51,-0.1375,0.00013,9.65058]
[1778048938428,39.0,81329.72,0.51,-0.1375,0.00013,9.65058]
[1778048938603,39.0,81329.72,0.51,-0.1375,0.00013,9.65058]
[1778048938470,39.0,81327.93,0.51,-0.13773,0.00013,9.66138]
[1778048939200,39.0,81327.93,0.51,-0.13773,0.00013,9.66138]
[1778048939910,39.0,81327.87,0.51,-0.13775,0.00013,9.66252]
[1778048939947,39.0,81327.87,0.51,-0.13775,0.00013,9.66252]
[1778048940450,39.0,81327.87,0.51,-0.13775,0.00013,9.66252]
[1778048942162,39.0,81325.57,0.51,-0.13805,0.00013,9.67676]
[1778048942199,39.0,81325.57,0.51,-0.13805,0.00013,9.67676]
[1778048942403,39.0,81325.57,0.51,-0.13805,0.00013,9.67676]
[1778048942465,39.0,81325.57,0.51,-0.13806,0.00013,9.67713]
[1778048942924,39.0,81325.57,0.51,-0.13806,0.00013,9.67713]
[1778048942946,39.0,81325.57,0.51,-0.13806,0.00013,9.67713]
[1778048943470,39.0,81323.97,0.51,-0.13828,0.00013,9.68716]
[1778048946149,39.01,81325.59,0.51,-0.13808,0.00013,9.67805]
[1778048946163,39.01,81325.59,0.51,-0.13808,0.00013,9.67805]
[1778048946223,39.01,81325.59,0.51,-0.13808,0.00013,9.67805]
[1778048946491,39.01,81326.55,0.51,-0.13797,0.00013,9.67259]
[1778048951279,39.01,81332.04,0.51,-0.13729,0.00013,9.64085]
[1778048952806,39.02,81333.2,0.51,-0.13716,0.00013,9.63499]
[1778048952824,39.02,81333.2,0.51,-0.13716,0.00013,9.63499]
[1778048958258,39.02,81339.17,0.51,-0.13644,0.00013,9.60097]
[1778048963611,39.03,81342.34,0.51,-0.13609,0.00013,9.58438]
[1778048968646,39.04,81341.21,0.51,-0.13628,0.00013,9.59326]
[1778048972311,39.04,81339.12,0.51,-0.13648,0.00013,9.59981]
[1778048972333,39.04,81339.12,0.51,-0.13648,0.00013,9.59981]
[1778048977976,39.05,81344.24,0.51,-0.13588,0.00013,9.57132]
[1778048979165,39.05,81347.05,0.51,-0.13553,0.00013,9.55481]
[1778048979205,39.05,81347.05,0.51,-0.13553,0.00013,9.55481]
[1778048979602,39.05,81347.05,0.51,-0.13553,0.00013,9.55481]
[1778048979621,39.05,81347.05,0.51,-0.13553,0.00013,9.55481]
[1778048979604,39.05,81348.93,0.51,-0.1353,0.00013,9.54413]
[1778048979733,39.05,81348.93,0.51,-0.1353,0.00013,9.54413]
[1778048979773,39.05,81348.93,0.51,-0.1353,0.00013,9.54413]
[1778048980498,39.05,81348.93,0.51,-0.1353,0.00013,9.54413]
[1778048980500,39.05,81348.98,0.51,-0.1353,0.00013,9.54383]
[1778048982860,39.06,81351.8,0.51,-0.13496,0.00013,9.52781]
[1778048982896,39.06,81351.8,0.51,-0.13496,0.00013,9.52781]
[1778048982914,39.06,81351.8,0.51,-0.13496,0.00013,9.52781]
[1778048982985,39.06,81351.8,0.51,-0.13496,0.00013,9.52781]
[1778048983352,39.06,81351.77,0.51,-0.13497,0.00013,9.52822]
[1778048984006,39.06,81351.77,0.51,-0.13497,0.00013,9.52822]
[1778048984052,39.06,81351.77,0.51,-0.13497,0.00013,9.52822]
[1778048989470,39.06,81349.12,0.51,-0.13534,0.00013,9.5457]
[1778048989498,39.06,81349.12,0.51,-0.13534,0.00013,9.5457]
[1778048989628,39.07,81340.36,0.51,-0.13647,0.00013,9.59916]
[1778048993828,39.07,81329.86,0.51,-0.13785,0.00013,9.66421]
[1778048999368,39.07,81331.44,0.51,-0.13766,0.00013,9.65555]
[1778049002251,39.08,81333.61,0.51,-0.13741,0.00013,9.64364]
[1778049007919,39.08,81333.16,0.51,-0.1375,0.00013,9.64799]
[1778049012954,39.09,81329.76,0.51,-0.13796,0.00013,9.66973]
[1778049017989,39.09,81328.64,0.51,-0.13813,0.00013,9.67755]
[1778049019923,39.09,81328.57,0.51,-0.13814,0.00013,9.67818]
[1778049020121,39.09,81328.57,0.51,-0.13814,0.00013,9.67818]
[1778049020190,39.09,81328.72,0.51,-0.13813,0.00013,9.67749]
[1778049021201,39.09,81328.72,0.51,-0.13813,0.00013,9.67749]
[1778049021257,39.09,81328.72,0.51,-0.13813,0.00013,9.67749]
[1778049021303,39.09,81319.43,0.51,-0.13933,0.00013,9.73369]
[1778049024631,39.1,81316.16,0.51,-0.13976,0.00013,9.75374]
[1778049024645,39.1,81316.16,0.51,-0.13976,0.00013,9.75374]
[1778049025553,39.1,81304.05,0.51,-0.14134,0.00013,9.827]
[1778049031251,39.1,81305.08,0.51,-0.14121,0.00013,9.82101]
[1778049031571,39.1,81305.08,0.51,-0.14121,0.00013,9.82101]
[1778049037124,39.1,81299.61,0.51,-0.14186,0.00013,9.84755]
[1778049042158,39.1,81294.66,0.51,-0.14251,0.00013,9.87761]
[1778049047194,39.1,81294.28,0.51,-0.14256,0.00013,9.88008]
[1778049052229,39.1,81295.15,0.51,-0.14246,0.00013,9.87511]
[1778049052880,39.1,81295.15,0.51,-0.14246,0.00013,9.87511]
[1778049052904,39.1,81295.15,0.51,-0.14246,0.00013,9.87511]
[1778049052935,39.1,81295.15,0.51,-0.14246,0.00013,9.87511]
[1778049053177,39.1,81295.15,0.51,-0.14246,0.00013,9.87511]
[1778049053543,39.1,81295.15,0.51,-0.14246,0.00013,9.87511]
[1778049053564,39.1,81299.37,0.51,-0.1419,0.00013,9.84969]
[1778049054454,39.1,81299.37,0.51,-0.1419,0.00013,9.84969]
[1778049054554,39.1,81308.47,0.51,-0.14072,0.00013,9.79485]
[1778049056337,39.1,81315.37,0.51,-0.13983,0.00013,9.75353]
[1778049057906,39.1,81315.37,0.51,-0.13983,0.00013,9.75353]
[1778049058327,39.1,81315.37,0.51,-0.13983,0.00013,9.75353]
[1778049058945,39.1,81315.98,0.51,-0.13976,0.00013,9.75033]
[1778049058976,39.1,81315.98,0.51,-0.13976,0.00013,9.75033]
[1778049059113,39.1,81315.98,0.51,-0.13976,0.00013,9.75033]
[1778049059309,39.1,81315.98,0.51,-0.13976,0.00013,9.75033]
[1778049059379,39.1,81315.98,0.51,-0.13976,0.00013,9.75057]
[1778049062318,39.11,81318.26,0.51,-0.13948,0.00013,9.73732]
[1778049067684,39.11,81325.03,0.51,-0.13862,0.00013,9.69711]
[1778049067992,39.11,81326.84,0.51,-0.13838,0.00013,9.68625]
[1778049068647,39.11,81327.8,0.51,-0.13826,0.00013,9.68052]
[1778049073666,39.11,81328.73,0.51,-0.13815,0.00013,9.67533]
[1778049078690,39.12,81330.94,0.51,-0.1379,0.00013,9.66368]
[1778049083699,39.12,81332.79,0.51,-0.13769,0.00013,9.6539]
[1778049088712,39.13,81335.93,0.51,-0.13732,0.00013,9.63639]
[1778049093599,39.13,81335.75,0.51,-0.13729,0.00013,9.63197]
[1778049093605,39.13,81335.75,0.51,-0.13729,0.00013,9.63197]
[1778049093780,39.13,81336.06,0.51,-0.13726,0.00013,9.63038]
[1778049098802,39.14,81337.33,0.51,-0.13712,0.00013,9.62411]
[1778049101270,39.14,81337.14,0.51,-0.13716,0.00013,9.62579]
[1778049101889,39.14,81337.14,0.51,-0.13716,0.00013,9.62579]
[1778049101921,39.14,81337.14,0.51,-0.13716,0.00013,9.62579]
[1778049102399,39.14,81337.14,0.51,-0.13716,0.00013,9.62579]
[1778049102428,39.14,81337.14,0.51,-0.13716,0.00013,9.62579]
[1778049102578,39.14,81337.8,0.51,-0.13708,0.00013,9.62208]
[1778049103188,39.14,81337.8,0.51,-0.13708,0.00013,9.62208]
[1778049103207,39.14,81337.8,0.51,-0.13708,0.00013,9.62208]
[1778049104233,39.14,81338.21,0.51,-0.13703,0.00013,9.61989]
[1778049104252,39.14,81338.21,0.51,-0.13703,0.00013,9.61989]
[1778049105421,39.14,81338.21,0.51,-0.13704,0.00013,9.62017]
[1778049105457,39.14,81338.21,0.51,-0.13704,0.00013,9.62017]
[1778049106735,39.14,81327.59,0.51,-0.13842,0.00013,9.68485]
[1778049112654,39.15,81334.28,0.51,-0.13758,0.00013,9.64574]
[1778049117686,39.15,81335.42,0.51,-0.13747,0.00013,9.64036]
[1778049122722,39.16,81336.55,0.51,-0.13735,0.00013,9.63483]
[1778049127757,39.16,81338.61,0.51,-0.13711,0.00013,9.62376]
[1778049132792,39.17,81340.69,0.51,-0.13688,0.00013,9.61266]
[1778049137796,39.17,81340.63,0.51,-0.13691,0.00013,9.6141]
[1778049141747,39.17,81341.29,0.51,-0.13685,0.00013,9.61128]
[1778049141792,39.17,81341.29,0.51,-0.13685,0.00013,9.61128]
[1778049141866,39.17,81340.37,0.51,-0.13697,0.00013,9.61709]
[1778049141878,39.17,81340.37,0.51,-0.13697,0.00013,9.61709]
[1778049141950,39.17,81340.37,0.51,-0.13697,0.00013,9.61709]
[1778049142101,39.17,81340.37,0.51,-0.13697,0.00013,9.61709]
[1778049142112,39.17,81341.53,0.51,-0.13682,0.00013,9.61013]
[1778049143743,39.17,81341.53,0.51,-0.13682,0.00013,9.61013]
[1778049143788,39.17,81341.53,0.51,-0.13682,0.00013,9.61013]
[1778049143815,39.17,81341.53,0.51,-0.13682,0.00013,9.61013]
[1778049143777,39.18,81348.56,0.51,-0.13594,0.00013,9.5685]
[1778049143881,39.18,81351.99,0.51,-0.1355,0.00013,9.54792]
[1778049145964,39.18,81351.99,0.51,-0.13551,0.00013,9.54827]
[1778049145994,39.18,81351.99,0.51,-0.13551,0.00013,9.54827]
[1778049146194,39.18,81351.99,0.51,-0.13551,0.00013,9.54827]
[1778049146481,39.18,81351.99,0.51,-0.13551,0.00013,9.54827]
[1778049146503,39.18,81351.99,0.51,-0.13551,0.00013,9.54827]
[1778049147261,39.18,81352.64,0.51,-0.13544,0.00013,9.54512]
[1778049147280,39.18,81352.64,0.51,-0.13544,0.00013,9.54512]
[1778049147475,39.18,81352.64,0.51,-0.13544,0.00013,9.54512]
[1778049147576,39.18,81353.06,0.51,-0.13539,0.00013,9.5426]
[1778049147971,39.18,81353.06,0.51,-0.13539,0.00013,9.5426]
[1778049147995,39.18,81353.06,0.51,-0.13539,0.00013,9.5426]
[1778049148036,39.18,81353.06,0.51,-0.1354,0.00013,9.54298]
[1778049153997,39.19,81356.2,0.51,-0.13496,0.00013,9.51922]
[1778049154018,39.19,81356.2,0.51,-0.13496,0.00013,9.51922]
[1778049154121,39.19,81356.2,0.51,-0.13496,0.00013,9.51922]
[1778049154149,39.19,81356.24,0.51,-0.13497,0.00013,9.51938]
[1778049159284,39.2,81356.73,0.51,-0.13494,0.00013,9.51803]
[1778049159375,39.2,81357.05,0.51,-0.13491,0.00013,9.51651]
[1778049163199,39.2,81364.37,0.51,-0.134,0.00013,9.47348]
[1778049169046,39.2,81359.6,0.51,-0.13463,0.00013,9.50321]
[1778049174081,39.21,81354.74,0.51,-0.13526,0.00013,9.53331]
[1778049179118,39.21,81356.44,0.51,-0.13507,0.00013,9.52418]
[1778049183329,39.22,81354.98,0.51,-0.13529,0.00013,9.53457]
[1778049183353,39.22,81354.73,0.51,-0.13532,0.00013,9.53607]
[1778049185716,39.22,81354.73,0.51,-0.13533,0.00013,9.53654]
[1778049185795,39.22,81354.73,0.51,-0.13533,0.00013,9.53654]
[1778049185831,39.22,81355.33,0.51,-0.13527,0.00013,9.5339]
[1778049186806,39.22,81355.33,0.51,-0.13527,0.00013,9.5339]
[1778049191925,39.23,81351.75,0.51,-0.13575,0.00013,9.55665]
[1778049200423,39.31,81349.13,0.51,-0.13662,0.00013,9.59801]
[1778049200524,39.32,81348.88,0.51,-0.13665,0.00013,9.59964]
[1778049202031,39.32,81349.77,0.51,-0.13654,0.00013,9.59448]
[1778049202055,39.32,81349.77,0.51,-0.13654,0.00013,9.59448]
[1778049202306,39.32,81346.27,0.51,-0.13699,0.00013,9.61583]
[1778049205826,39.32,81346.27,0.51,-0.137,0.00013,9.61622]
[1778049205860,39.32,81346.27,0.51,-0.137,0.00013,9.61622]
[1778049205872,39.32,81349.21,0.51,-0.13665,0.00013,9.59974]
[1778049205979,39.32,81349.21,0.51,-0.13665,0.00013,9.59974]
[1778049211341,39.33,81354.96,0.51,-0.13588,0.00013,9.56034]
[1778049217383,39.34,81358.13,0.51,-0.13553,0.00013,9.54369]
[1778049223243,39.34,81358.66,0.51,-0.13551,0.00013,9.54269]
[1778049228664,39.34,81358.66,0.51,-0.13551,0.00013,9.54269]
[1778049233797,39.36,81364.46,0.51,-0.13484,0.00013,9.51119]
[1778049237812,39.36,81366.21,0.51,-0.13465,0.00013,9.50214]
[1778049237907,39.36,81366.21,0.51,-0.13465,0.00013,9.50214]
[1778049237915,39.36,81366.26,0.51,-0.13466,0.00013,9.50252]
[1778049238923,39.36,81349.06,0.51,-0.13684,0.00013,9.60556]
[1778049241480,39.36,81343.76,0.51,-0.13752,0.00013,9.63742]
[1778049241663,39.36,81343.76,0.51,-0.13752,0.00013,9.63742]
[1778049248029,39.37,81336.7,0.51,-0.13843,0.00013,9.68035]
[1778049251601,39.37,81333.04,0.51,-0.13891,0.00013,9.70267]
[1778049253619,39.37,81331.55,0.51,-0.13911,0.00013,9.71169]
[1778049259677,39.37,81328.48,0.51,-0.13952,0.00013,9.73087]
[1778049261274,39.37,81325.9,0.51,-0.13985,0.00013,9.74641]
[1778049261288,39.37,81325.9,0.51,-0.13985,0.00013,9.74641]
[1778049261423,39.37,81325.9,0.51,-0.13985,0.00013,9.74641]
[1778049261692,39.37,81325.92,0.51,-0.13985,0.00013,9.74639]
[1778049261984,39.37,81325.92,0.51,-0.13985,0.00013,9.74639]
[1778049262002,39.37,81325.92,0.51,-0.13985,0.00013,9.74639]
[1778049262697,39.37,81326.82,0.51,-0.13974,0.00013,9.7411]
[1778049263246,39.37,81326.82,0.51,-0.13974,0.00013,9.7411]
[1778049263282,39.37,81326.82,0.51,-0.13974,0.00013,9.7411]
[1778049263315,39.37,81326.82,0.51,-0.13974,0.00013,9.7411]
[1778049263712,39.37,81325.49,0.51,-0.13991,0.00013,9.74918]
[1778049264315,39.37,81325.49,0.51,-0.13991,0.00013,9.74918]
[1778049264347,39.37,81325.49,0.51,-0.13991,0.00013,9.74918]
[1778049264712,39.37,81326.82,0.51,-0.13974,0.00013,9.74133]
[1778049265066,39.37,81326.82,0.51,-0.13974,0.00013,9.74133]
[1778049265085,39.37,81326.82,0.51,-0.13974,0.00013,9.74133]
[1778049265232,39.37,81326.82,0.51,-0.13974,0.00013,9.74133]
[1778049265719,39.37,81326.18,0.51,-0.13983,0.00013,9.74528]
[1778049270754,39.38,81325.76,0.51,-0.13989,0.00013,9.74839]
[1778049271062,39.38,81325.76,0.51,-0.13989,0.00013,9.74839]
[1778049271085,39.38,81325.76,0.51,-0.13989,0.00013,9.74839]
[1778049271634,39.38,81325.76,0.51,-0.13989,0.00013,9.74839]
[1778049271652,39.38,81325.76,0.51,-0.13989,0.00013,9.74839]
[1778049271833,39.38,81325.76,0.51,-0.13989,0.00013,9.74839]
[1778049280194,39.38,81333.22,0.51,-0.13889,0.00013,9.69849]
[1778049285865,39.38,81331.45,0.51,-0.13914,0.00013,9.71002]
[1778049287264,39.38,81331.94,0.51,-0.13908,0.00013,9.70723]
[1778049287288,39.38,81331.94,0.51,-0.13908,0.00013,9.70723]
[1778049287880,39.39,81332.34,0.51,-0.13903,0.00013,9.70497]
[1778049289628,39.39,81332.29,0.51,-0.13904,0.00013,9.70541]
[1778049289649,39.39,81332.29,0.51,-0.13904,0.00013,9.70541]
[1778049289854,39.39,81332.29,0.51,-0.13904,0.00013,9.70541]
[1778049289913,39.39,81332.43,0.51,-0.13902,0.00013,9.70471]
[1778049290345,39.39,81332.43,0.51,-0.13902,0.00013,9.70471]
[1778049290372,39.39,81332.43,0.51,-0.13902,0.00013,9.70471]
[1778049290905,39.39,81332.43,0.51,-0.13903,0.00013,9.70484]
[1778049293242,39.39,81331.36,0.51,-0.13917,0.00013,9.7115]
[1778049293269,39.39,81331.36,0.51,-0.13917,0.00013,9.7115]
[1778049293518,39.39,81331.36,0.51,-0.13917,0.00013,9.7115]
[1778049293926,39.39,81330.8,0.51,-0.13924,0.00013,9.71497]
[1778049294804,39.39,81330.8,0.51,-0.13924,0.00013,9.71497]
[1778049294934,39.39,81331.47,0.51,-0.13916,0.00013,9.71107]
[1778049296743,39.39,81331.47,0.51,-0.13916,0.00013,9.71107]
[1778049296762,39.39,81332.13,0.51,-0.13908,0.00013,9.70724]
[1778049298755,39.39,81332.13,0.51,-0.13908,0.00013,9.70748]
[1778049298978,39.39,81333.29,0.51,-0.13894,0.00013,9.70066]
[1778049301003,39.39,81325.33,0.51,-0.13996,0.00013,9.74852]
[1778049301842,39.39,81325.33,0.51,-0.13996,0.00013,9.74852]
[1778049301857,39.39,81325.33,0.51,-0.13996,0.00013,9.74852]
[1778049307019,39.39,81323.52,0.51,-0.14021,0.00013,9.75981]
[1778049308338,39.39,81323.52,0.51,-0.14021,0.00013,9.75981]
[1778049313879,39.39,81320.9,0.51,-0.14056,0.00013,9.77602]
[1778049319389,39.4,81319.07,0.51,-0.1408,0.00013,9.78733]
[1778049319428,39.4,81319.07,0.51,-0.1408,0.00013,9.78733]
[1778049319601,39.4,81319.07,0.51,-0.1408,0.00013,9.78733]
[1778049319702,39.4,81318.04,0.51,-0.14094,0.00013,9.79359]
[1778049325146,39.4,81315.49,0.51,-0.14128,0.00013,9.80937]
[1778049326140,39.4,81315.49,0.51,-0.14128,0.00013,9.80937]
[1778049326180,39.4,81315.49,0.51,-0.14128,0.00013,9.80937]
[1778049326400,39.4,81315.18,0.51,-0.14132,0.00013,9.8113]
[1778049328043,39.4,81315.18,0.51,-0.14132,0.00013,9.8113]
[1778049328080,39.4,81315.18,0.51,-0.14132,0.00013,9.81139]
[1778049328310,39.4,81315.18,0.51,-0.14132,0.00013,9.81139]
[1778049328331,39.4,81314.57,0.51,-0.1414,0.00013,9.81513]
[1778049334026,39.4,81313.21,0.51,-0.14151,0.00013,9.81674]
[1778049334043,39.4,81313.21,0.51,-0.14151,0.00013,9.81674]
[1778049334966,39.4,81312.51,0.51,-0.14161,0.00013,9.82119]
[1778049335695,39.4,81312.51,0.51,-0.14161,0.00013,9.82119]
[1778049335724,39.4,81312.51,0.51,-0.14161,0.00013,9.82119]
[1778049335768,39.4,81312.51,0.51,-0.14161,0.00013,9.82119]
[1778049335779,39.4,81314.52,0.51,-0.14135,0.00013,9.80915]
[1778049336272,39.4,81314.52,0.51,-0.14135,0.00013,9.80915]
[1778049336406,39.4,81314.52,0.51,-0.14135,0.00013,9.80915]
[1778049336909,39.4,81328.07,0.51,-0.1396,0.00013,9.72814]
[1778049337943,39.4,81341.22,0.51,-0.13791,0.00013,9.64939]
[1778049343271,39.4,81341.89,0.51,-0.13782,0.00013,9.6455]
[1778049348962,39.4,81345.3,0.51,-0.13739,0.00013,9.62527]
[1778049353851,39.4,81346.54,0.51,-0.13724,0.00013,9.6181]
[1778049353931,39.4,81347.11,0.51,-0.13717,0.00013,9.61473]
[1778049355012,39.4,81347.11,0.51,-0.13717,0.00013,9.61473]
[1778049361139,39.4,81348.39,0.51,-0.13701,0.00013,9.60736]
[1778049361398,39.4,81349.84,0.51,-0.13683,0.00013,9.59874]
[1778049367439,39.4,81350.09,0.51,-0.1368,0.00013,9.59751]
[1778049373481,39.41,81351.65,0.51,-0.13661,0.00013,9.58849]
[1778049378941,39.41,81353.1,0.51,-0.13643,0.00013,9.58005]
[1778049380453,39.41,81363.5,0.51,-0.13512,0.00013,9.51814]
[1778049386261,39.41,81369.05,0.51,-0.13444,0.00013,9.48595]
[1778049386276,39.41,81369.05,0.51,-0.13444,0.00013,9.48595]
[1778049386297,39.41,81369.05,0.51,-0.13444,0.00013,9.48595]
[1778049387146,39.41,81368.14,0.51,-0.13456,0.00013,9.49155]
[1778049387166,39.41,81368.14,0.51,-0.13456,0.00013,9.49155]
[1778049387413,39.41,81368.14,0.51,-0.13456,0.00013,9.49155]
[1778049392614,39.41,81368.13,0.51,-0.13449,0.00013,9.48541]
[1778049397650,39.41,81367.08,0.51,-0.13462,0.00013,9.49154]
[1778049402684,39.41,81366.97,0.51,-0.13464,0.00013,9.49209]
[1778049407722,39.41,81364.33,0.51,-0.13497,0.00013,9.50772]
[1778049413764,39.41,81365.16,0.51,-0.13486,0.00013,9.50258]
[1778049418901,39.41,81359.9,0.51,-0.13552,0.00013,9.53375]
[1778049424840,39.41,81361.48,0.51,-0.13531,0.00013,9.52391]
[1778049429939,39.41,81364.25,0.51,-0.13495,0.00013,9.5072]
[1778049429955,39.41,81364.25,0.51,-0.13495,0.00013,9.5072]
[1778049431418,39.41,81369.5,0.51,-0.1343,0.00013,9.47591]
[1778049431491,39.41,81369.5,0.51,-0.1343,0.00013,9.47591]
[1778049431889,39.41,81369.21,0.51,-0.13433,0.00013,9.47766]
[1778049432204,39.41,81369.21,0.51,-0.13433,0.00013,9.47766]
[1778049432895,39.41,81372.9,0.51,-0.13387,0.00013,9.45571]
[1778049434154,39.41,81375.83,0.51,-0.13351,0.00012,9.43833]
[1778049436300,39.41,81379.85,0.51,-0.13301,0.00012,9.4146]
[1778049440256,39.41,81378.13,0.51,-0.13323,0.00012,9.42541]
[1778049443072,39.41,81374.73,0.51,-0.13367,0.00012,9.44622]
[1778049444313,39.42,81373.54,0.51,-0.13384,0.00013,9.4541]
[1778049444335,39.42,81373.54,0.51,-0.13384,0.00013,9.4541]
[1778049444387,39.42,81373.54,0.51,-0.13384,0.00013,9.4541]
[1778049444476,39.42,81373.54,0.51,-0.13384,0.00013,9.4541]
[1778049444511,39.42,81373.54,0.51,-0.13384,0.00013,9.4541]
[1778049445138,39.42,81373.54,0.51,-0.13384,0.00013,9.4541]
[1778049445154,39.42,81373.54,0.51,-0.13384,0.00013,9.4541]
[1778049445148,39.42,81385.21,0.51,-0.1324,0.00012,9.38547]
[1778049445164,39.42,81385.21,0.51,-0.1324,0.00012,9.38547]
[1778049445252,39.42,81385.21,0.51,-0.1324,0.00012,9.38547]
[1778049445988,39.42,81385.21,0.51,-0.1324,0.00012,9.38547]
[1778049446998,39.42,81385.21,0.51,-0.1324,0.00012,9.38547]
[1778049447001,39.42,81390.27,0.51,-0.13178,0.00012,9.35558]
[1778049447748,39.42,81390.27,0.51,-0.13178,0.00012,9.35558]
[1778049453039,39.43,81388.57,0.51,-0.13195,0.00012,9.36073]
[1778049458076,39.47,81389.32,0.51,-0.13209,0.00012,9.36793]
[1778049458284,39.47,81389.32,0.51,-0.13209,0.00012,9.36793]
[1778049458313,39.47,81389.32,0.51,-0.13209,0.00012,9.36793]
[1778049458969,39.47,81389.32,0.51,-0.13209,0.00012,9.36793]
[1778049458999,39.47,81389.32,0.51,-0.13209,0.00012,9.36793]
[1778049459134,39.47,81389.32,0.51,-0.13209,0.00012,9.36793]
[1778049459083,39.47,81386.69,0.51,-0.13247,0.00012,9.3861]
[1778049459635,39.47,81386.69,0.51,-0.13247,0.00012,9.3861]
[1778049459652,39.47,81386.69,0.51,-0.13247,0.00012,9.3861]
[1778049460089,39.48,81385.75,0.51,-0.13259,0.00012,9.39191]
[1778049463622,39.48,81383.25,0.51,-0.13292,0.00012,9.40742]
[1778049466131,39.48,81371.85,0.51,-0.13436,0.00013,9.47603]
[1778049468699,39.48,81370.56,0.51,-0.13452,0.00013,9.48395]
[1778049474187,39.48,81367.93,0.51,-0.13487,0.00013,9.50025]
[1778049478190,39.49,81366.35,0.51,-0.13509,0.00013,9.51069]
[1778049478215,39.49,81366.35,0.51,-0.13509,0.00013,9.51103]
[1778049479243,39.49,81366.35,0.51,-0.13509,0.00013,9.51103]
[1778049480056,39.49,81366.35,0.51,-0.13509,0.00013,9.51103]
[1778049481143,39.49,81366.19,0.51,-0.13513,0.00013,9.51267]
[1778049481177,39.49,81366.19,0.51,-0.13513,0.00013,9.51267]
[1778049484543,39.5,81374.47,0.51,-0.13412,0.00012,9.4649]
[1778049490126,39.5,81380.24,0.51,-0.13342,0.00012,9.43159]
[1778049495334,39.5,81383.32,0.51,-0.13307,0.00012,9.41477]
[1778049500371,39.51,81385.31,0.51,-0.13284,0.00012,9.40408]
[1778049505407,39.51,81387.41,0.51,-0.13261,0.00012,9.3927]
[1778049509339,39.51,81389.61,0.51,-0.13235,0.00012,9.38029]
[1778049510208,39.51,81389.61,0.51,-0.13235,0.00012,9.38029]
[1778049509432,39.52,81391.81,0.51,-0.13208,0.00012,9.36748]
[1778049510432,39.52,81391.81,0.51,-0.13208,0.00012,9.36748]
[1778049511240,39.52,81397.01,0.51,-0.13144,0.00012,9.3369]
[1778049511826,39.52,81397.01,0.51,-0.13144,0.00012,9.3369]
[1778049511853,39.52,81397.01,0.51,-0.13144,0.00012,9.3369]
[1778049511873,39.52,81397.01,0.51,-0.13144,0.00012,9.3369]
[1778049511901,39.52,81397.01,0.51,-0.13144,0.00012,9.3369]
[1778049511914,39.52,81397.01,0.51,-0.13144,0.00012,9.3369]
[1778049511945,39.52,81397.01,0.51,-0.13144,0.00012,9.3369]
[1778049512069,39.52,81397.01,0.51,-0.13144,0.00012,9.3369]
[1778049512160,39.52,81397.42,0.51,-0.13133,0.00012,9.32815]
[1778049517488,39.52,81402.05,0.51,-0.13078,0.00012,9.30215]
[1778049521471,39.53,81401.67,0.51,-0.13085,0.00012,9.30525]
[1778049521736,39.53,81402.26,0.51,-0.13078,0.00012,9.30204]
[1778049528007,39.6,81403.58,0.51,-0.13105,0.00012,9.31528]
[1778049533600,39.63,81406.67,0.51,-0.13083,0.00012,9.30491]
[1778049538634,39.63,81408.13,0.51,-0.1307,0.00012,9.29873]
[1778049540123,39.64,81416.22,0.51,-0.12972,0.00012,9.2515]
[1778049540551,39.64,81416.22,0.51,-0.12972,0.00012,9.2515]
[1778049540604,39.64,81416.22,0.51,-0.12972,0.00012,9.2515]
[1778049541127,39.65,81419.73,0.51,-0.1294,0.00012,9.23611]
[1778049541770,39.65,81419.73,0.51,-0.1294,0.00012,9.23611]
[1778049543820,39.67,81421.53,0.51,-0.1293,0.00012,9.23127]
[1778049544055,39.67,81421.53,0.51,-0.1293,0.00012,9.23127]
[1778049544153,39.68,81423.65,0.51,-0.12906,0.00012,9.21946]
[1778049546071,39.68,81423.65,0.51,-0.12906,0.00012,9.21946]
[1778049546083,39.68,81423.65,0.51,-0.12906,0.00012,9.21946]
[1778049551728,39.7,81422.85,0.51,-0.12927,0.00012,9.22972]
[1778049552283,39.7,81422.85,0.51,-0.12927,0.00012,9.22972]
[1778049552304,39.7,81422.85,0.51,-0.12927,0.00012,9.22972]
[1778049553733,39.7,81421.11,0.51,-0.12949,0.00012,9.24029]
[1778049553757,39.7,81421.11,0.51,-0.12949,0.00012,9.24029]
[1778049554059,39.7,81414.32,0.51,-0.13032,0.00012,9.28057]
[1778049555171,39.7,81414.32,0.51,-0.13032,0.00012,9.28057]
[1778049555632,39.72,81414.11,0.51,-0.13046,0.00012,9.28744]
[1778049555837,39.72,81414.11,0.51,-0.13046,0.00012,9.28744]
[1778049559676,39.72,81407.23,0.51,-0.13133,0.00012,9.32934]
[1778049561883,39.72,81405.75,0.51,-0.13152,0.00012,9.33888]
[1778049564823,39.73,81398.71,0.51,-0.13242,0.00012,9.38192]
[1778049567038,39.73,81393.58,0.51,-0.13306,0.00012,9.41252]
[1778049567055,39.73,81388.17,0.51,-0.13374,0.00012,9.44479]
[1778049570142,39.74,81379.01,0.51,-0.13489,0.00012,9.49972]
[1778049571203,39.74,81379.01,0.51,-0.13489,0.00012,9.49972]
[1778049571419,39.74,81379.18,0.51,-0.1348,0.00012,9.49228]
[1778049572679,39.74,81379.18,0.51,-0.1348,0.00012,9.49228]
[1778049572879,39.74,81380.46,0.51,-0.13465,0.00012,9.48493]
[1778049577914,39.74,81379.53,0.51,-0.13478,0.00012,9.49138]
[1778049582950,39.74,81379.69,0.51,-0.13476,0.00012,9.49045]
[1778049587985,39.74,81376.5,0.51,-0.13516,0.00012,9.50933]
[1778049593019,39.74,81370.75,0.51,-0.13588,0.00013,9.54318]
[1778049593330,39.74,81370.75,0.51,-0.13588,0.00013,9.54318]
[1778049594026,39.74,81370.54,0.51,-0.13591,0.00013,9.54438]
[1778049594799,39.74,81370.54,0.51,-0.13591,0.00013,9.54438]
[1778049594842,39.74,81370.54,0.51,-0.13591,0.00013,9.54438]
[1778049595412,39.74,81365.08,0.51,-0.13659,0.00013,9.57664]
[1778049595442,39.74,81365.08,0.51,-0.13659,0.00013,9.57664]
[1778049596040,39.74,81362.73,0.51,-0.13688,0.00013,9.59046]
[1778049599230,39.74,81361.97,0.51,-0.13698,0.00013,9.59474]
[1778049600260,39.74,81359.06,0.51,-0.13734,0.00013,9.61161]
[1778049601317,39.74,81359.06,0.51,-0.13734,0.00013,9.61161]
[1778049605984,39.74,81358.61,0.51,-0.13738,0.00013,9.61388]
[1778049606111,39.74,81357.72,0.51,-0.13749,0.00013,9.61888]
[1778049606586,39.74,81357.72,0.51,-0.13749,0.00013,9.61888]
[1778049607125,39.73,81357.2,0.51,-0.13755,0.00013,9.62182]
[1778049609901,39.73,81357.97,0.51,-0.13745,0.00013,9.61697]
[1778049610146,39.73,81358.29,0.51,-0.13741,0.00013,9.61494]
[1778049610435,39.73,81358.29,0.51,-0.13741,0.00013,9.61494]
[1778049612155,39.73,81371.09,0.51,-0.13579,0.00013,9.53892]
[1778049613292,39.73,81371.09,0.51,-0.13579,0.00013,9.53892]
[1778049613337,39.73,81371.09,0.51,-0.13579,0.00013,9.53892]
[1778049617573,39.73,81376.94,0.51,-0.13506,0.00012,9.50425]
[1778049620799,39.73,81375.11,0.51,-0.13529,0.00013,9.5152]
[1778049626630,39.73,81374.5,0.51,-0.13537,0.00013,9.51909]
[1778049632298,39.73,81371.94,0.51,-0.13562,0.00013,9.52763]
[1778049632950,39.73,81371.94,0.51,-0.13562,0.00013,9.52763]
[1778049638340,39.74,81371.38,0.51,-0.13569,0.00013,9.53116]
[1778049643377,39.74,81371.53,0.51,-0.13568,0.00013,9.53048]
[1778049649064,39.74,81367.56,0.51,-0.13618,0.00013,9.55412]
[1778049654454,39.74,81367.65,0.51,-0.13617,0.00013,9.55375]
[1778049655573,39.74,81367.65,0.51,-0.13617,0.00013,9.55375]
[1778049657234,39.74,81364.7,0.51,-0.13654,0.00013,9.57123]
[1778049658176,39.74,81358.75,0.51,-0.1373,0.00013,9.60646]
[1778049658200,39.74,81358.75,0.51,-0.1373,0.00013,9.60646]
[1778049659340,39.74,81356.03,0.51,-0.13764,0.00013,9.62251]
[1778049660748,39.74,81358.22,0.51,-0.13736,0.00013,9.60947]
[1778049663855,39.74,81361.32,0.51,-0.13696,0.00013,9.59083]
[1778049666071,39.74,81361.79,0.51,-0.1369,0.00013,9.58805]
[1778049669082,39.74,81360.95,0.51,-0.13701,0.00013,9.59287]
[1778049669665,39.74,81361.1,0.51,-0.13699,0.00013,9.59194]
[1778049671252,39.74,81364.56,0.51,-0.13655,0.00013,9.57142]
[1778049671278,39.74,81364.56,0.51,-0.13655,0.00013,9.57142]
[1778049672669,39.73,81372.23,0.51,-0.13558,0.00013,9.52599]
[1778049672804,39.73,81372.23,0.51,-0.13558,0.00013,9.52599]
[1778049672857,39.73,81372.23,0.51,-0.13558,0.00013,9.52599]
[1778049672889,39.73,81372.23,0.51,-0.13558,0.00013,9.52599]
[1778049672921,39.73,81372.23,0.51,-0.13558,0.00013,9.52599]
[1778049672936,39.73,81372.23,0.51,-0.13558,0.00013,9.52599]
[1778049673396,39.74,81373.51,0.51,-0.13543,0.00013,9.51851]
[1778049674157,39.74,81373.51,0.51,-0.13543,0.00013,9.51851]
[1778049674302,39.74,81373.51,0.51,-0.13543,0.00013,9.51851]
[1778049674339,39.74,81373.51,0.51,-0.13543,0.00013,9.51851]
[1778049674391,39.74,81378.32,0.51,-0.13483,0.00012,9.49014]
[1778049679629,39.74,81381.68,0.51,-0.13442,0.00012,9.47089]
[1778049683537,39.74,81379.93,0.51,-0.13465,0.00012,9.48159]
[1778049688691,39.74,81379.64,0.51,-0.1347,0.00012,9.48398]
[1778049693726,39.74,81381.67,0.51,-0.13438,0.00012,9.4657]
[1778049698761,39.75,81380.18,0.51,-0.13457,0.00012,9.47509]
[1778049700927,39.75,81379.89,0.51,-0.13461,0.00012,9.47691]
[1778049704458,39.75,81375.14,0.51,-0.13522,0.00013,9.50545]
[1778049706054,39.75,81369.44,0.51,-0.13593,0.00013,9.53928]
[1778049706344,39.75,81369.44,0.51,-0.13593,0.00013,9.53928]
[1778049706412,39.75,81365.78,0.51,-0.13639,0.00013,9.56102]
[1778049706583,39.75,81365.78,0.51,-0.13639,0.00013,9.56102]
[1778049706985,39.75,81365.78,0.51,-0.13639,0.00013,9.56102]
[1778049707084,39.75,81367.79,0.51,-0.13614,0.00013,9.54913]
[1778049708987,39.75,81374.82,0.51,-0.13527,0.00013,9.50782]
[1778049714875,39.75,81379.57,0.51,-0.13468,0.00012,9.48011]
[1778049720361,39.75,81378.97,0.51,-0.13476,0.00012,9.48392]
[1778049720560,39.75,81380.42,0.51,-0.13458,0.00012,9.47542]
[1778049720593,39.75,81380.42,0.51,-0.13458,0.00012,9.47542]
[1778049720657,39.75,81380.42,0.51,-0.13458,0.00012,9.47542]
[1778049721324,39.75,81380.42,0.51,-0.13458,0.00012,9.47542]
[1778049721361,39.75,81354.16,0.51,-0.13788,0.00013,9.63078]
[1778049722085,39.75,81345.89,0.51,-0.13894,0.00013,9.67983]
[1778049722478,39.75,81345.89,0.51,-0.13894,0.00013,9.67983]
[1778049722770,39.75,81345.89,0.51,-0.13894,0.00013,9.67983]
[1778049722931,39.75,81346.88,0.51,-0.13881,0.00013,9.67381]
[1778049723781,39.75,81346.88,0.51,-0.13881,0.00013,9.67381]
[1778049723937,39.75,81347.14,0.51,-0.13877,0.00013,9.67204]
[1778049726506,39.75,81350.06,0.51,-0.13839,0.00013,9.6543]
[1778049726529,39.75,81350.06,0.51,-0.13839,0.00013,9.6543]
[1778049727211,39.75,81350.06,0.51,-0.13839,0.00013,9.6543]
[1778049727222,39.75,81350.06,0.51,-0.13839,0.00013,9.6543]
[1778049727250,39.75,81358.95,0.51,-0.13726,0.00013,9.60145]
[1778049727811,39.75,81358.95,0.51,-0.13726,0.00013,9.60145]
[1778049727858,39.75,81358.95,0.51,-0.13726,0.00013,9.60145]
[1778049727970,39.75,81357.71,0.51,-0.13741,0.00013,9.6086]
[1778049730024,39.75,81340.59,0.51,-0.13959,0.00013,9.71022]
[1778049731101,39.75,81340.59,0.51,-0.13959,0.00013,9.71022]
[1778049731124,39.75,81340.59,0.51,-0.13959,0.00013,9.71022]
[1778049731143,39.75,81346.53,0.51,-0.13884,0.00013,9.67525]
[1778049731712,39.75,81346.53,0.51,-0.13884,0.00013,9.67525]
[1778049731750,39.75,81346.53,0.51,-0.13884,0.00013,9.67525]
[1778049732166,39.75,81352.22,0.51,-0.13812,0.00013,9.64167]
[1778049732499,39.75,81352.22,0.51,-0.13812,0.00013,9.64167]
[1778049733181,39.75,81352.22,0.51,-0.13812,0.00013,9.64167]
[1778049733199,39.75,81352.22,0.51,-0.13812,0.00013,9.64167]
[1778049733278,39.75,81351.7,0.51,-0.13818,0.00013,9.64467]
[1778049738956,39.75,81353.63,0.51,-0.13792,0.00013,9.63254]
[1778049744078,39.74,81354.79,0.51,-0.13774,0.00013,9.62428]
[1778049749114,39.74,81354.62,0.51,-0.13774,0.00013,9.62425]
[1778049754148,39.73,81353.36,0.51,-0.1378,0.00013,9.62381]
[1778049759051,39.73,81359.92,0.51,-0.13696,0.00013,9.58415]
[1778049759785,39.73,81359.92,0.51,-0.13695,0.00013,9.58396]
[1778049759819,39.73,81359.92,0.51,-0.13695,0.00013,9.58396]
[1778049759851,39.73,81359.92,0.51,-0.13695,0.00013,9.58396]
[1778049760431,39.73,81359.92,0.51,-0.13695,0.00013,9.58396]
[1778049760450,39.73,81360.59,0.51,-0.13686,0.00013,9.57976]
[1778049761191,39.73,81360.59,0.51,-0.13686,0.00013,9.57976]
[1778049761822,39.73,81360.88,0.51,-0.13683,0.00013,9.57804]
[1778049761837,39.73,81360.88,0.51,-0.13683,0.00013,9.57804]
[1778049761852,39.73,81360.88,0.51,-0.13683,0.00013,9.57804]
[1778049762473,39.73,81360.88,0.51,-0.13683,0.00013,9.57804]
[1778049762205,39.73,81360.88,0.51,-0.13683,0.00013,9.57791]
[1778049763418,39.73,81360.44,0.51,-0.13688,0.00013,9.58027]
[1778049764393,39.73,81360.44,0.51,-0.13688,0.00013,9.58027]
[1778049764413,39.73,81360.44,0.51,-0.13688,0.00013,9.58027]
[1778049764461,39.73,81360.44,0.51,-0.13688,0.00013,9.58027]
[1778049765226,39.73,81361.27,0.51,-0.13677,0.00013,9.57524]
[1778049766498,39.73,81365.43,0.51,-0.13624,0.00013,9.5505]
[1778049767412,39.73,81366.75,0.51,-0.13607,0.00013,9.54254]
[1778049768515,39.73,81368.01,0.51,-0.13591,0.00013,9.53501]
[1778049768527,39.73,81368.01,0.51,-0.13591,0.00013,9.53501]
[1778049770548,39.73,81369.78,0.51,-0.13569,0.00013,9.52441]
[1778049770558,39.73,81369.78,0.51,-0.13569,0.00013,9.52441]
[1778049774604,39.73,81371.01,0.51,-0.13553,0.00013,9.51691]
[1778049774613,39.73,81371.01,0.51,-0.13553,0.00013,9.51691]
[1778049778648,39.73,81374.13,0.51,-0.13513,0.00013,9.49827]
[1778049778674,39.73,81374.13,0.51,-0.13513,0.00013,9.49827]
[1778049778686,39.73,81374.13,0.51,-0.13513,0.00013,9.49827]
[1778049778708,39.73,81374.13,0.51,-0.13513,0.00013,9.49827]
[1778049779325,39.73,81374.13,0.51,-0.13513,0.00013,9.49827]
[1778049780662,39.73,81373.49,0.51,-0.13521,0.00013,9.50202]
[1778049780696,39.73,81373.49,0.51,-0.13521,0.00013,9.50202]
[1778049780710,39.73,81373.49,0.51,-0.13521,0.00013,9.50202]
[1778049780755,39.73,81373.49,0.51,-0.13521,0.00013,9.50202]
[1778049785898,39.72,81369.54,0.51,-0.1357,0.00013,9.52499]
[1778049790998,39.72,81370.14,0.51,-0.13562,0.00013,9.52115]
[1778049793008,39.72,81372.21,0.51,-0.13536,0.00013,9.5088]
[1778049793456,39.72,81372.21,0.51,-0.13536,0.00013,9.5088]
[1778049794433,39.72,81373.28,0.51,-0.13522,0.00013,9.50242]
[1778049796841,39.72,81372.74,0.51,-0.13529,0.00013,9.50557]
[1778049797453,39.72,81372.32,0.51,-0.13534,0.00013,9.50803]
[1778049797974,39.72,81372.32,0.51,-0.13534,0.00013,9.50803]
[1778049798461,39.72,81372.01,0.51,-0.13538,0.00013,9.50984]
[1778049798706,39.72,81372.01,0.51,-0.13538,0.00013,9.50984]
[1778049799469,39.72,81370.85,0.51,-0.13552,0.00013,9.51669]
[1778049801272,39.72,81376.85,0.51,-0.13477,0.00012,9.48119]
[1778049801482,39.72,81378.32,0.51,-0.13459,0.00012,9.47253]
[1778049806531,39.72,81377.6,0.51,-0.13468,0.00012,9.47698]
[1778049807904,39.72,81377.31,0.51,-0.13472,0.00012,9.47875]
[1778049808086,39.72,81377.31,0.51,-0.13472,0.00012,9.47875]
[1778049808100,39.72,81377.31,0.51,-0.13472,0.00012,9.47875]
[1778049808530,39.72,81377.05,0.51,-0.13476,0.00012,9.4804]
[1778049814573,39.72,81380.29,0.51,-0.13429,0.00012,9.4549]
[1778049820226,39.73,81380.84,0.51,-0.13423,0.00012,9.45207]
[1778049820260,39.73,81380.84,0.51,-0.13423,0.00012,9.45207]
[1778049820339,39.73,81381.11,0.51,-0.13419,0.00012,9.45058]
[1778049825651,39.73,81382.13,0.51,-0.13408,0.00012,9.44524]
[1778049827945,39.73,81389.22,0.51,-0.13321,0.00012,9.40363]
[1778049829447,39.73,81389.22,0.51,-0.13321,0.00012,9.40363]
[1778049829542,39.73,81388.98,0.51,-0.13324,0.00012,9.40539]
[1778049832672,39.73,81387.14,0.51,-0.13348,0.00012,9.41679]
[1778049833475,39.73,81386.42,0.51,-0.13358,0.00012,9.42121]
[1778049838741,39.74,81384.84,0.51,-0.13379,0.00012,9.4313]
[1778049841605,39.74,81384.91,0.51,-0.13379,0.00012,9.4312]
[1778049842586,39.74,81378.92,0.51,-0.13454,0.00012,9.46687]
[1778049845918,39.74,81374.54,0.51,-0.13509,0.00013,9.49297]
[1778049845947,39.74,81374.54,0.51,-0.13509,0.00013,9.49297]
[1778049846564,39.74,81374.54,0.51,-0.13509,0.00013,9.49297]
[1778049846582,39.74,81374.44,0.51,-0.1351,0.00013,9.49371]
[1778049851834,39.74,81373.32,0.51,-0.13525,0.00013,9.50074]
[1778049853523,39.74,81373.32,0.51,-0.13525,0.00013,9.50074]
[1778049853558,39.74,81373.32,0.51,-0.13525,0.00013,9.50074]
[1778049853660,39.74,81373.62,0.51,-0.13522,0.00013,9.49905]
[1778049853846,39.74,81373.89,0.51,-0.13518,0.00013,9.49753]
[1778049855495,39.74,81373.89,0.51,-0.13518,0.00013,9.49753]
[1778049858699,39.74,81381.28,0.51,-0.13427,0.00012,9.45439]
[1778049859394,39.74,81381.18,0.51,-0.13429,0.00012,9.45513]
[1778049861569,39.74,81381.18,0.51,-0.13429,0.00012,9.45528]
[1778049862317,39.75,81380.61,0.51,-0.13437,0.00012,9.4588]
[1778049862357,39.75,81381.12,0.51,-0.13431,0.00012,9.45593]
[1778049865905,39.75,81383.53,0.51,-0.13401,0.00012,9.44213]
[1778049865940,39.75,81382.19,0.51,-0.13418,0.00012,9.4502]
[1778049870965,39.75,81382.69,0.51,-0.13414,0.00012,9.448]
[1778049876004,39.75,81381.8,0.51,-0.13419,0.00012,9.44715]
[1778049876999,39.75,81381.8,0.51,-0.13419,0.00012,9.44715]
[1778049877155,39.75,81381.8,0.51,-0.13419,0.00012,9.44715]
[1778049877240,39.75,81387.31,0.51,-0.1335,0.00012,9.41478]
[1778049877768,39.75,81387.31,0.51,-0.1335,0.00012,9.41478]
[1778049878256,39.75,81387.31,0.51,-0.1335,0.00012,9.41478]
[1778049878267,39.75,81387.31,0.51,-0.1335,0.00012,9.41478]
[1778049878952,39.75,81389.73,0.51,-0.13321,0.00012,9.40069]
[1778049878978,39.75,81389.73,0.51,-0.13321,0.00012,9.40069]
[1778049880143,39.75,81389.73,0.51,-0.13321,0.00012,9.40089]
[1778049880162,39.75,81389.73,0.51,-0.13321,0.00012,9.40089]
[1778049886070,39.76,81393.38,0.51,-0.13279,0.00012,9.38086]
[1778049891107,39.76,81395.11,0.51,-0.1326,0.00012,9.37168]
[1778049892392,39.76,81395.11,0.51,-0.1326,0.00012,9.37168]
[1778049892429,39.76,81395.11,0.51,-0.1326,0.00012,9.37168]
[1778049893430,39.76,81391.05,0.51,-0.13311,0.00012,9.39599]
[1778049893507,39.77,81391.27,0.51,-0.13308,0.00012,9.39485]
[1778049899161,39.77,81390.89,0.51,-0.13315,0.00012,9.3979]
[1778049900454,39.77,81390.89,0.51,-0.13315,0.00012,9.3979]
[1778049900615,39.77,81410.79,0.51,-0.13071,0.00012,9.28087]
[1778049901115,39.77,81410.79,0.51,-0.13071,0.00012,9.28087]
[1778049901614,39.77,81423.68,0.51,-0.12915,0.00012,9.2056]
[1778049901950,39.77,81423.68,0.51,-0.12915,0.00012,9.2056]
[1778049902629,39.77,81427.95,0.51,-0.12864,0.00012,9.18097]
[1778049904241,39.77,81426.06,0.51,-0.12887,0.00012,9.19207]
[1778049910230,39.78,81426.17,0.51,-0.12891,0.00012,9.19422]
[1778049911573,39.78,81435.31,0.51,-0.12782,0.00012,9.14131]
[1778049914431,39.79,81444.89,0.51,-0.12669,0.00012,9.08608]
[1778049919302,39.85,81435.89,0.51,-0.12815,0.00012,9.1574]
[1778049924338,39.86,81431.89,0.51,-0.12866,0.00012,9.18221]
[1778049927131,39.86,81431.36,0.51,-0.12873,0.00012,9.18584]
[1778049932394,39.86,81425.46,0.51,-0.12939,0.00012,9.21492]
[1778049937430,39.87,81423.57,0.51,-0.12964,0.00012,9.227]
[1778049942464,39.87,81426.17,0.51,-0.12935,0.00012,9.21262]
[1778049947500,39.87,81428.6,0.51,-0.12907,0.00012,9.19922]
[1778049950736,39.87,81426.24,0.51,-0.12936,0.00012,9.21355]
[1778049951310,39.87,81426.24,0.51,-0.12936,0.00012,9.21355]
[1778049956563,39.88,81430.35,0.51,-0.12892,0.00012,9.19221]
[1778049961597,39.89,81431.02,0.51,-0.12887,0.00012,9.18971]
[1778049966632,39.89,81433.31,0.51,-0.12861,0.00012,9.177]
[1778049967221,39.89,81433.31,0.51,-0.12861,0.00012,9.177]
[1778049967230,39.89,81433.31,0.51,-0.12861,0.00012,9.177]
[1778049969223,39.89,81433.63,0.51,-0.12858,0.00012,9.1754]
[1778049969561,39.89,81433.63,0.51,-0.12858,0.00012,9.1754]
[1778049969589,39.89,81433.63,0.51,-0.12858,0.00012,9.1754]
[1778049969951,39.89,81439.48,0.51,-0.12787,0.00012,9.14131]
[1778049969973,39.89,81439.48,0.51,-0.12787,0.00012,9.14131]
[1778049970964,39.89,81439.48,0.51,-0.12788,0.00012,9.14145]
[1778049972968,39.89,81442.95,0.51,-0.12747,0.00012,9.12156]
[1778049978567,39.9,81437.73,0.51,-0.12812,0.00012,9.15311]
[1778049983752,39.9,81435.16,0.51,-0.12845,0.00012,9.16927]
[1778049988786,39.9,81433.87,0.51,-0.12862,0.00012,9.17773]
[1778049993353,39.91,81430.84,0.51,-0.12892,0.00012,9.18915]
[1778049995265,39.91,81430.58,0.51,-0.12896,0.00012,9.19101]
[1778049995317,39.91,81430.58,0.51,-0.12896,0.00012,9.19101]
[1778049995345,39.91,81430.58,0.51,-0.12896,0.00012,9.19101]
[1778049995360,39.91,81430.58,0.51,-0.12896,0.00012,9.19101]
[1778049995693,39.91,81430.58,0.51,-0.12896,0.00012,9.19101]
[1778049995710,39.91,81430.58,0.51,-0.12896,0.00012,9.19101]
[1778049996801,39.91,81428.34,0.51,-0.12924,0.00012,9.20446]
[1778049997261,39.91,81428.34,0.51,-0.12924,0.00012,9.20446]
[1778049999299,39.91,81428.51,0.51,-0.12922,0.00012,9.20379]
[1778050001249,39.91,81429.02,0.51,-0.12917,0.00012,9.20125]
[1778050007373,39.91,81428.65,0.51,-0.12923,0.00012,9.2041]
[1778050007442,39.91,81426.33,0.51,-0.12951,0.00012,9.2178]
[1778050008670,39.91,81426.33,0.51,-0.12951,0.00012,9.2178]
[1778050009043,39.91,81427.15,0.51,-0.12942,0.00012,9.21323]
[1778050009596,39.91,81427.15,0.51,-0.12942,0.00012,9.21323]
[1778050010672,39.91,81426.82,0.51,-0.12946,0.00012,9.21516]
[1778050011216,39.92,81428.03,0.51,-0.12932,0.00012,9.20852]
[1778050011420,39.92,81428.03,0.51,-0.12932,0.00012,9.20852]
[1778050012585,39.92,81428.31,0.51,-0.12929,0.00012,9.20688]
[1778050012603,39.92,81428.65,0.51,-0.12925,0.00012,9.20524]
[1778050013962,39.92,81436.81,0.51,-0.12828,0.00012,9.15821]
[1778050015177,39.92,81445.46,0.51,-0.12725,0.00012,9.10785]
[1778050016199,39.92,81445.46,0.51,-0.12725,0.00012,9.10785]
[1778050016236,39.92,81444.38,0.51,-0.12738,0.00012,9.11438]
[1778050020183,39.92,81440.43,0.51,-0.12787,0.00012,9.13818]
[1778050021542,39.92,81440.82,0.51,-0.12783,0.00012,9.13613]
[1778050023976,39.93,81442.33,0.51,-0.12766,0.00012,9.12802]
[1778050026979,39.93,81440.59,0.51,-0.12789,0.00012,9.13893]
[1778050031208,39.93,81437.68,0.51,-0.12825,0.00012,9.15693]
[1778050031670,39.93,81437.68,0.51,-0.12825,0.00012,9.15693]
[1778050037124,39.94,81429.64,0.51,-0.12925,0.00012,9.20529]
[1778050042157,39.94,81429.57,0.51,-0.12928,0.00012,9.20656]
[1778050047192,39.94,81428.94,0.51,-0.12937,0.00012,9.21107]
[1778050052227,39.95,81431.13,0.51,-0.12904,0.00012,9.19224]
[1778050053565,39.95,81431.13,0.51,-0.12904,0.00012,9.19224]
[1778050053583,39.95,81431.13,0.51,-0.12904,0.00012,9.19224]
[1778050057980,39.95,81431.11,0.51,-0.12907,0.00012,9.19334]
[1778050058707,39.95,81431.11,0.51,-0.12907,0.00012,9.19334]
[1778050064314,39.95,81429.8,0.51,-0.12925,0.00012,9.20234]
[1778050066466,39.95,81430.01,0.51,-0.12923,0.00012,9.2013]
[1778050067879,39.96,81430.98,0.51,-0.12912,0.00012,9.19601]
[1778050075389,39.96,81430.1,0.51,-0.12926,0.00012,9.20276]
[1778050076334,39.96,81430.1,0.51,-0.12926,0.00012,9.20276]
[1778050082438,39.97,81428.3,0.51,-0.1295,0.00012,9.2146]
[1778050085918,39.97,81421.53,0.51,-0.13033,0.00012,9.2547]
[1778050086004,39.97,81421.53,0.51,-0.13033,0.00012,9.2547]
[1778050086306,39.97,81421.53,0.51,-0.13033,0.00012,9.2547]
[1778050086467,39.97,81421.68,0.51,-0.13032,0.00012,9.25395]
[1778050091205,39.97,81418.75,0.51,-0.1307,0.00012,9.2723]
[1778050092369,39.97,81419.48,0.51,-0.13062,0.00012,9.26861]
[1778050093900,39.98,81420.8,0.51,-0.13049,0.00012,9.26205]
[1778050099911,39.99,81427.33,0.51,-0.12976,0.00012,9.22689]
[1778050099943,39.99,81427.33,0.51,-0.12976,0.00012,9.22689]
[1778050102487,39.99,81429.04,0.51,-0.12956,0.00012,9.21735]
[1778050105808,39.99,81429.46,0.51,-0.12951,0.00012,9.21522]
[1778050105847,39.99,81429.46,0.51,-0.12951,0.00012,9.21522]
[1778050105974,39.99,81430.17,0.51,-0.12943,0.00012,9.21129]
[1778050106534,39.99,81430.17,0.51,-0.12943,0.00012,9.21129]
[1778050109110,39.99,81429.83,0.51,-0.12948,0.00012,9.21348]
[1778050109138,39.99,81429.83,0.51,-0.12948,0.00012,9.21348]
[1778050109673,39.99,81429.83,0.51,-0.12948,0.00012,9.21348]
[1778050109692,39.99,81429.83,0.51,-0.12948,0.00012,9.21348]
[1778050110259,40.0,81433.16,0.51,-0.12909,0.00012,9.19474]
[1778050110276,40.0,81433.16,0.51,-0.12909,0.00012,9.19474]
[1778050110967,40.0,81433.16,0.51,-0.12909,0.00012,9.19474]
[1778050110988,40.0,81433.16,0.51,-0.12909,0.00012,9.19474]
[1778050116679,40.0,81434.94,0.51,-0.12884,0.00012,9.17975]
[1778050121035,40.01,81435.56,0.51,-0.1288,0.00012,9.17763]
[1778050121206,40.01,81435.56,0.51,-0.1288,0.00012,9.17763]
[1778050121716,40.01,81437.63,0.51,-0.12856,0.00012,9.16593]
[1778050122215,40.01,81437.63,0.51,-0.12856,0.00012,9.16593]
[1778050122234,40.01,81437.63,0.51,-0.12856,0.00012,9.16593]
[1778050122722,40.01,81448.35,0.51,-0.12729,0.00012,9.10396]
[1778050123455,40.01,81448.35,0.51,-0.12729,0.00012,9.10396]
[1778050125767,40.01,81452.45,0.51,-0.12681,0.00012,9.08056]
[1778050126995,40.02,81453.86,0.51,-0.12665,0.00012,9.07292]
[1778050127011,40.02,81453.86,0.51,-0.12665,0.00012,9.07292]
[1778050130813,40.02,81451.76,0.51,-0.12691,0.00012,9.08572]
[1778050130848,40.02,81451.57,0.51,-0.12695,0.00012,9.0874]
[1778050131461,40.02,81451.57,0.51,-0.12695,0.00012,9.0874]
[1778050132840,40.02,81451.57,0.51,-0.12695,0.00012,9.08769]
[1778050137618,40.02,81449.11,0.51,-0.12727,0.00012,9.10316]
[1778050137848,40.03,81458.12,0.51,-0.1262,0.00012,9.05103]
[1778050138909,40.03,81458.12,0.51,-0.12621,0.00012,9.05161]
[1778050139623,40.03,81458.12,0.51,-0.12621,0.00012,9.05161]
[1778050139669,40.03,81458.12,0.51,-0.12621,0.00012,9.05161]
[1778050139879,40.03,81450.72,0.51,-0.1271,0.00012,9.09504]
[1778050140252,40.03,81450.72,0.51,-0.1271,0.00012,9.09504]
[1778050140268,40.03,81450.72,0.51,-0.1271,0.00012,9.09504]
[1778050140849,40.03,81450.72,0.51,-0.12711,0.00012,9.09538]
[1778050141857,40.03,81442.82,0.51,-0.12806,0.00012,9.14169]
[1778050146098,40.03,81439.76,0.51,-0.12844,0.00012,9.16049]
[1778050146127,40.03,81439.76,0.51,-0.12844,0.00012,9.16049]
[1778050146248,40.03,81439.76,0.51,-0.12844,0.00012,9.16049]
[1778050146891,40.04,81438.81,0.51,-0.12857,0.00012,9.16652]
[1778050147009,40.04,81438.81,0.51,-0.12857,0.00012,9.16652]
[1778050147271,40.04,81438.81,0.51,-0.12857,0.00012,9.16652]
[1778050147280,40.04,81438.81,0.51,-0.12857,0.00012,9.16652]
[1778050147898,40.04,81437.32,0.51,-0.12875,0.00012,9.17544]
[1778050149971,40.04,81438.04,0.51,-0.12867,0.00012,9.17169]
[1778050149986,40.04,81438.04,0.51,-0.12867,0.00012,9.17169]
[1778050150036,40.04,81438.04,0.51,-0.12867,0.00012,9.17169]
[1778050150138,40.04,81438.56,0.51,-0.12861,0.00012,9.16866]
[1778050151053,40.04,81438.56,0.51,-0.12861,0.00012,9.16866]
[1778050156969,40.04,81438.83,0.51,-0.12861,0.00012,9.16882]
[1778050162004,40.05,81437.37,0.51,-0.12882,0.00012,9.17858]
[1778050167256,40.05,81437.85,0.51,-0.12878,0.00012,9.1768]
[1778050167636,40.05,81437.85,0.51,-0.12878,0.00012,9.1768]
[1778050167713,40.05,81437.71,0.51,-0.1288,0.00012,9.17788]
[1778050169935,40.06,81445.96,0.51,-0.12783,0.00012,9.13067]
[1778050175097,40.1,81451.36,0.51,-0.12733,0.00012,9.10374]
[1778050176878,40.1,81451.36,0.51,-0.12733,0.00012,9.10374]
[1778050181262,40.15,81461.49,0.51,-0.12643,0.00012,9.05988]
[1778050187148,40.19,81459.35,0.51,-0.12692,0.00012,9.08401]
[1778050187765,40.19,81459.35,0.51,-0.12692,0.00012,9.08401]
[1778050188337,40.19,81458.94,0.51,-0.12698,0.00012,9.08701]
[1778050194229,40.2,81464.51,0.51,-0.12636,0.00012,9.05674]
[1778050199264,40.2,81464.42,0.51,-0.12641,0.00012,9.05895]
[1778050203022,40.21,81459.63,0.51,-0.12699,0.00012,9.08767]
[1778050203080,40.21,81459.63,0.51,-0.12699,0.00012,9.08767]
[1778050203292,40.21,81459.61,0.51,-0.12701,0.00012,9.08834]
[1778050208327,40.22,81454.12,0.51,-0.12771,0.00012,9.12269]
[1778050213363,40.23,81454.23,0.51,-0.12775,0.00012,9.12445]
[1778050217390,40.23,81445.0,0.51,-0.12886,0.00012,9.1787]
[1778050218245,40.23,81445.0,0.51,-0.12886,0.00012,9.1787]
[1778050218292,40.23,81445.0,0.51,-0.12886,0.00012,9.1787]
[1778050218560,40.23,81444.08,0.51,-0.12897,0.00012,9.18417]
[1778050220068,40.24,81442.93,0.51,-0.1292,0.00012,9.19504]
[1778050220111,40.24,81442.93,0.51,-0.1292,0.00012,9.19504]
[1778050220226,40.24,81442.93,0.51,-0.1292,0.00012,9.19504]
[1778050220415,40.24,81442.93,0.51,-0.1292,0.00012,9.19504]
[1778050221899,40.24,81442.93,0.51,-0.1292,0.00012,9.19504]
[1778050231490,40.25,81441.28,0.51,-0.12936,0.00012,9.19977]
[1778050236524,40.25,81441.59,0.51,-0.12933,0.00012,9.19861]
[1778050238160,40.25,81441.85,0.51,-0.12931,0.00012,9.19725]
[1778050238180,40.25,81441.85,0.51,-0.12931,0.00012,9.19725]
[1778050238783,40.25,81441.85,0.51,-0.12931,0.00012,9.19725]
[1778050238804,40.25,81441.85,0.51,-0.12931,0.00012,9.19725]
[1778050238887,40.25,81435.39,0.51,-0.13009,0.00012,9.23503]
[1778050244581,40.26,81431.85,0.51,-0.13053,0.00012,9.25605]
[1778050247442,40.26,81432.42,0.51,-0.13046,0.00012,9.2529]
[1778050247602,40.26,81430.96,0.51,-0.13064,0.00012,9.26147]
[1778050248164,40.26,81430.96,0.51,-0.13064,0.00012,9.26147]
[1778050248794,40.26,81430.96,0.51,-0.13064,0.00012,9.26147]
[1778050251723,40.26,81430.92,0.51,-0.13065,0.00012,9.26194]
[1778050251735,40.26,81430.92,0.51,-0.13065,0.00012,9.26194]
[1778050251777,40.26,81430.92,0.51,-0.13065,0.00012,9.26194]
[1778050251793,40.26,81431.13,0.51,-0.13062,0.00012,9.2608]
[1778050257672,40.26,81435.79,0.51,-0.13008,0.00012,9.23442]
[1778050258323,40.26,81435.79,0.51,-0.13008,0.00012,9.23442]
[1778050258574,40.26,81435.79,0.51,-0.13008,0.00012,9.23442]
[1778050260354,40.26,81435.67,0.51,-0.1301,0.00012,9.23537]
[1778050260694,40.26,81436.19,0.51,-0.13004,0.00012,9.23249]
[1778050265728,40.26,81432.6,0.51,-0.13048,0.00012,9.25394]
[1778050270765,40.26,81431.79,0.51,-0.13059,0.00012,9.25918]
[1778050275802,40.27,81431.06,0.51,-0.13069,0.00012,9.26392]
[1778050276715,40.27,81431.06,0.51,-0.13069,0.00012,9.26392]
[1778050277253,40.27,81430.82,0.51,-0.13072,0.00012,9.26541]
[1778050277813,40.27,81430.68,0.51,-0.13074,0.00012,9.26633]
[1778050280046,40.27,81429.91,0.51,-0.13083,0.00012,9.2709]
[1778050280405,40.27,81429.47,0.51,-0.13089,0.00012,9.27355]
[1778050280530,40.27,81429.47,0.51,-0.13089,0.00012,9.27355]
[1778050280833,40.27,81428.92,0.51,-0.13096,0.00012,9.27684]
[1778050285868,40.27,81426.72,0.51,-0.13123,0.00012,9.29009]
[1778050286862,40.27,81426.72,0.51,-0.13123,0.00012,9.29009]
[1778050290131,40.27,81424.38,0.51,-0.13152,0.00012,9.30403]
[1778050290903,40.27,81424.99,0.51,-0.13145,0.00012,9.30054]
[1778050295985,40.27,81423.54,0.51,-0.13155,0.00012,9.30237]
[1778050296068,40.27,81423.63,0.51,-0.13154,0.00012,9.30191]
[1778050302449,40.27,81423.61,0.51,-0.13155,0.00012,9.30236]
[1778050308024,40.27,81421.77,0.51,-0.13178,0.00012,9.31339]
[1778050308408,40.27,81421.77,0.51,-0.13178,0.00012,9.31339]
[1778050309777,40.28,81418.77,0.51,-0.13215,0.00012,9.33087]
[1778050309812,40.28,81418.77,0.51,-0.13215,0.00012,9.33087]
[1778050310062,40.28,81418.68,0.51,-0.13216,0.00012,9.33141]
[1778050314268,40.28,81422.56,0.51,-0.13169,0.00012,9.30892]
[1778050314301,40.28,81422.56,0.51,-0.13169,0.00012,9.30892]
[1778050314426,40.28,81422.56,0.51,-0.13169,0.00012,9.30892]
[1778050314946,40.28,81422.56,0.51,-0.13169,0.00012,9.30892]
[1778050315073,40.28,81422.51,0.51,-0.1317,0.00012,9.30925]
[1778050320105,40.28,81422.9,0.51,-0.13165,0.00012,9.3071]
[1778050321008,40.28,81422.9,0.51,-0.13165,0.00012,9.3071]
[1778050324943,40.28,81420.87,0.51,-0.1319,0.00012,9.31902]
[1778050330177,40.28,81423.06,0.51,-0.13164,0.00012,9.30632]
[1778050339241,40.28,81426.46,0.51,-0.13122,0.00012,9.2866]
[1778050341329,40.28,81431.65,0.51,-0.1306,0.00012,9.25646]
[1778050341353,40.28,81431.65,0.51,-0.1306,0.00012,9.25646]
[1778050341602,40.28,81433.03,0.51,-0.13043,0.00012,9.24845]
[1778050347297,40.28,81434.33,0.51,-0.13028,0.00012,9.24117]
[1778050352331,40.28,81436.85,0.51,-0.1299,0.00012,9.21999]
[1778050356644,40.28,81436.47,0.51,-0.12995,0.00012,9.22235]
[1778050356672,40.28,81436.47,0.51,-0.12995,0.00012,9.22235]
[1778050356849,40.28,81436.47,0.51,-0.12995,0.00012,9.22235]
[1778050356924,40.28,81436.47,0.51,-0.12995,0.00012,9.22235]
[1778050356945,40.28,81436.47,0.51,-0.12995,0.00012,9.22235]
[1778050358512,40.28,81433.86,0.51,-0.13027,0.00012,9.23773]
[1778050358532,40.28,81433.86,0.51,-0.13027,0.00012,9.23773]
[1778050358804,40.28,81433.86,0.51,-0.13027,0.00012,9.23773]
[1778050358903,40.28,81432.46,0.51,-0.13044,0.00012,9.24593]
[1778050359423,40.28,81432.46,0.51,-0.13044,0.00012,9.24593]
[1778050365423,40.28,81430.4,0.51,-0.1307,0.00012,9.25814]
[1778050366822,40.28,81430.4,0.51,-0.1307,0.00012,9.25814]
[1778050366961,40.28,81430.4,0.51,-0.1307,0.00012,9.25814]
[1778050367062,40.28,81429.52,0.51,-0.1308,0.00012,9.26327]
[1778050367186,40.28,81429.52,0.51,-0.1308,0.00012,9.26327]
[1778050367426,40.28,81429.52,0.51,-0.1308,0.00012,9.26327]
[1778050367443,40.28,81429.52,0.51,-0.1308,0.00012,9.26327]
[1778050367705,40.28,81412.67,0.51,-0.13285,0.00012,9.36124]
[1778050368740,40.28,81412.67,0.51,-0.13285,0.00012,9.36124]
[1778050368754,40.28,81412.67,0.51,-0.13285,0.00012,9.36124]
[1778050368772,40.28,81412.67,0.51,-0.13285,0.00012,9.36124]
[1778050368821,40.28,81406.34,0.51,-0.13363,0.00012,9.3981]
[1778050370452,40.28,81408.07,0.51,-0.13341,0.00012,9.38791]
[1778050370662,40.28,81411.66,0.51,-0.13298,0.00012,9.36707]
[1778050373802,40.28,81414.22,0.51,-0.13266,0.00012,9.35184]
[1778050373829,40.28,81414.22,0.51,-0.13266,0.00012,9.35184]
[1778050374339,40.28,81415.6,0.51,-0.13248,0.00012,9.34367]
[1778050374375,40.28,81415.6,0.51,-0.13248,0.00012,9.34367]
[1778050375108,40.28,81415.6,0.51,-0.13248,0.00012,9.34367]
[1778050375124,40.28,81415.6,0.51,-0.13248,0.00012,9.34367]
[1778050375795,40.28,81416.01,0.51,-0.13243,0.00012,9.34099]
[1778050375821,40.28,81416.01,0.51,-0.13243,0.00012,9.34099]
[1778050378282,40.28,81417.65,0.51,-0.13222,0.00012,9.33115]
[1778050378334,40.28,81417.65,0.51,-0.13222,0.00012,9.33115]
[1778050378434,40.28,81417.65,0.51,-0.13222,0.00012,9.33115]
[1778050379866,40.28,81419.1,0.51,-0.13204,0.00012,9.32257]
[1778050379890,40.28,81426.2,0.51,-0.13118,0.00012,9.28115]
[1778050380605,40.28,81426.2,0.51,-0.13118,0.00012,9.28115]
[1778050386569,40.27,81429.39,0.51,-0.13078,0.00012,9.26201]
[1778050391604,40.27,81432.37,0.51,-0.13041,0.00012,9.24426]
[1778050396645,40.27,81432.51,0.51,-0.13038,0.00012,9.24307]
[1778050401908,40.27,81431.65,0.51,-0.13048,0.00012,9.2477]
[1778050407717,40.27,81433.93,0.51,-0.13019,0.00012,9.2337]
[1778050412752,40.27,81433.92,0.51,-0.1301,0.00012,9.22639]
[1778050416328,40.26,81435.91,0.51,-0.12986,0.00012,9.21455]
[1778050416569,40.26,81435.91,0.51,-0.12986,0.00012,9.21455]
[1778050416605,40.26,81435.91,0.51,-0.12986,0.00012,9.21455]
[1778050416626,40.26,81435.91,0.51,-0.12986,0.00012,9.21455]
[1778050416780,40.26,81435.91,0.51,-0.12986,0.00012,9.21447]
[1778050417988,40.26,81435.91,0.51,-0.12986,0.00012,9.21447]
[1778050418016,40.26,81435.91,0.51,-0.12986,0.00012,9.21447]
[1778050418076,40.26,81442.27,0.51,-0.12909,0.00012,9.17743]
[1778050421911,40.26,81446.18,0.51,-0.12862,0.00012,9.15473]
[1778050421926,40.26,81446.18,0.51,-0.12862,0.00012,9.15473]
[1778050422122,40.26,81446.18,0.51,-0.12862,0.00012,9.15473]
[1778050422007,40.26,81445.85,0.51,-0.12866,0.00012,9.15665]
[1778050422274,40.26,81445.85,0.51,-0.12866,0.00012,9.15665]
[1778050423106,40.26,81445.85,0.51,-0.12866,0.00012,9.15665]
[1778050423131,40.26,81445.85,0.51,-0.12866,0.00012,9.15665]
[1778050422822,40.26,81445.85,0.51,-0.12866,0.00012,9.15667]
[1778050424133,40.26,81445.85,0.51,-0.12866,0.00012,9.15667]
[1778050424139,40.26,81445.85,0.51,-0.12866,0.00012,9.15667]
[1778050424156,40.26,81445.85,0.51,-0.12866,0.00012,9.15667]
[1778050424162,40.26,81444.03,0.51,-0.12888,0.00012,9.16726]
[1778050425262,40.26,81444.03,0.51,-0.12888,0.00012,9.16726]
[1778050427269,40.26,81444.27,0.51,-0.12885,0.00012,9.16589]
[1778050428198,40.26,81444.27,0.51,-0.12885,0.00012,9.16589]
[1778050428278,40.26,81443.52,0.51,-0.12894,0.00012,9.17025]
[1778050429931,40.26,81443.48,0.51,-0.12895,0.00012,9.17049]
[1778050429959,40.26,81443.48,0.51,-0.12895,0.00012,9.17049]
[1778050430033,40.26,81449.85,0.51,-0.12818,0.00012,9.13363]
[1778050434234,40.27,81444.28,0.51,-0.12886,0.00012,9.1662]
[1778050434907,40.27,81444.28,0.51,-0.12886,0.00012,9.1662]
[1778050439941,40.27,81441.32,0.51,-0.12922,0.00012,9.18357]
[1778050442849,40.27,81439.76,0.51,-0.1294,0.00012,9.1927]
[1778050442865,40.27,81439.76,0.51,-0.1294,0.00012,9.1927]
[1778050442984,40.27,81439.76,0.51,-0.1294,0.00012,9.1927]
[1778050443055,40.27,81437.83,0.51,-0.12964,0.00012,9.20396]
[1778050444324,40.27,81437.83,0.51,-0.12964,0.00012,9.20396]
[1778050444674,40.27,81437.83,0.51,-0.12964,0.00012,9.20396]
[1778050444800,40.27,81437.83,0.51,-0.12964,0.00012,9.20396]
[1778050444859,40.27,81437.83,0.51,-0.12964,0.00012,9.20396]
[1778050445095,40.27,81434.17,0.51,-0.13008,0.00012,9.22522]
[1778050451018,40.27,81432.71,0.51,-0.13025,0.00012,9.23351]
[1778050453290,40.27,81433.84,0.51,-0.13011,0.00012,9.22692]
[1778050453319,40.27,81433.84,0.51,-0.13011,0.00012,9.22692]
[1778050453447,40.27,81433.84,0.51,-0.13011,0.00012,9.22692]
[1778050454047,40.27,81433.93,0.51,-0.1301,0.00012,9.2263]
[1778050454424,40.27,81433.93,0.51,-0.1301,0.00012,9.2263]
[1778050454441,40.27,81433.93,0.51,-0.1301,0.00012,9.2263]
[1778050454457,40.27,81433.93,0.51,-0.1301,0.00012,9.2263]
[1778050460085,40.26,81431.89,0.51,-0.13034,0.00012,9.23785]
[1778050465123,40.26,81430.38,0.51,-0.13052,0.00012,9.24629]
[1778050470154,40.26,81430.13,0.51,-0.13054,0.00012,9.24724]
[1778050475190,40.26,81434.49,0.51,-0.12992,0.00012,9.21461]
[1778050480224,40.26,81441.02,0.51,-0.12913,0.00012,9.17641]
[1778050480712,40.26,81441.02,0.51,-0.12913,0.00012,9.17641]
[1778050481232,40.26,81442.14,0.51,-0.129,0.00012,9.16989]
[1778050486702,40.26,81442.46,0.51,-0.12896,0.00012,9.16801]
[1778050486740,40.26,81442.46,0.51,-0.12896,0.00012,9.16801]
[1778050488485,40.26,81448.84,0.51,-0.1282,0.00012,9.13102]
[1778050488513,40.26,81448.84,0.51,-0.1282,0.00012,9.13102]
[1778050490387,40.26,81451.18,0.51,-0.12792,0.00012,9.11761]
[1778050490424,40.26,81451.18,0.51,-0.12792,0.00012,9.11761]
[1778050496338,40.26,81445.41,0.51,-0.12862,0.00012,9.15168]
[1778050501373,40.26,81441.09,0.51,-0.12915,0.00012,9.17709]
[1778050506845,40.26,81440.27,0.51,-0.12925,0.00012,9.18214]
[1778050507346,40.26,81441.12,0.51,-0.12915,0.00012,9.17728]
[1778050512451,40.27,81441.89,0.51,-0.12907,0.00012,9.17336]
[1778050517603,40.27,81440.57,0.51,-0.12923,0.00012,9.1813]
[1778050518219,40.27,81440.57,0.51,-0.12923,0.00012,9.1813]
[1778050518952,40.27,81439.78,0.51,-0.12933,0.00012,9.18608]
[1778050520232,40.27,81439.54,0.51,-0.12936,0.00012,9.18758]
[1778050525543,40.27,81438.76,0.51,-0.12947,0.00012,9.19278]
[1778050526836,40.27,81438.76,0.51,-0.12947,0.00012,9.19278]
[1778050528067,40.27,81438.75,0.51,-0.12947,0.00012,9.19294]
[1778050528628,40.27,81438.45,0.51,-0.12951,0.00012,9.1949]
[1778050529246,40.27,81438.45,0.51,-0.12951,0.00012,9.1949]
[1778050530180,40.27,81424.27,0.51,-0.13123,0.00012,9.27742]
[1778050531377,40.27,81424.27,0.51,-0.13123,0.00012,9.27742]
[1778050531397,40.27,81424.27,0.51,-0.13123,0.00012,9.27742]
[1778050533299,40.27,81422.37,0.51,-0.13138,0.00012,9.28156]
[1778050533417,40.27,81422.37,0.51,-0.13138,0.00012,9.28152]
[1778050533449,40.27,81422.37,0.51,-0.13138,0.00012,9.28152]
[1778050533599,40.27,81425.2,0.51,-0.13104,0.00012,9.26504]
[1778050538384,40.27,81428.8,0.51,-0.1306,0.00012,9.24403]
[1778050538634,40.27,81429.21,0.51,-0.13055,0.00012,9.24164]
[1778050543668,40.27,81431.01,0.51,-0.13033,0.00012,9.23113]
[1778050548403,40.27,81432.28,0.51,-0.13018,0.00012,9.22369]
[1778050548432,40.27,81432.28,0.51,-0.13018,0.00012,9.22369]
[1778050548482,40.27,81432.28,0.51,-0.13018,0.00012,9.22369]
[1778050548581,40.27,81432.54,0.51,-0.13015,0.00012,9.22217]
[1778050551492,40.27,81432.9,0.51,-0.1301,0.00012,9.22005]
[1778050551725,40.27,81432.55,0.51,-0.13014,0.00012,9.22207]
[1778050556769,40.27,81426.62,0.51,-0.13086,0.00012,9.25634]
[1778050557707,40.27,81426.62,0.51,-0.13086,0.00012,9.25634]
[1778050557746,40.27,81426.62,0.51,-0.13086,0.00012,9.25634]
[1778050558281,40.27,81426.62,0.51,-0.13086,0.00012,9.25634]
[1778050558321,40.27,81426.62,0.51,-0.13086,0.00012,9.25634]
[1778050560308,40.27,81424.77,0.51,-0.13108,0.00012,9.26691]
[1778050560797,40.27,81425.02,0.51,-0.13104,0.00012,9.26524]
[1778050566078,40.27,81424.0,0.51,-0.13116,0.00012,9.27072]
[1778050571637,40.27,81427.09,0.51,-0.13077,0.00012,9.25221]
[1778050575564,40.27,81426.98,0.51,-0.13079,0.00012,9.25304]
[1778050575902,40.27,81429.04,0.51,-0.13054,0.00012,9.24118]
[1778050576372,40.27,81429.04,0.51,-0.13054,0.00012,9.24118]
[1778050576401,40.27,81429.04,0.51,-0.13054,0.00012,9.24118]
[1778050576909,40.27,81436.02,0.51,-0.1297,0.00012,9.20077]
[1778050577452,40.27,81436.02,0.51,-0.1297,0.00012,9.20077]
[1778050579218,40.27,81438.2,0.51,-0.12944,0.00012,9.18804]
[1778050579237,40.27,81438.2,0.51,-0.12944,0.00012,9.18804]
[1778050579355,40.27,81442.04,0.51,-0.12897,0.00012,9.16566]
[1778050579835,40.27,81442.04,0.51,-0.12897,0.00012,9.16566]
[1778050584965,40.27,81442.67,0.51,-0.1289,0.00012,9.16185]
[1778050588246,40.27,81441.35,0.51,-0.12905,0.00012,9.16945]
[1778050588929,40.26,81442.3,0.51,-0.12894,0.00012,9.16388]
[1778050595036,40.26,81440.02,0.51,-0.12913,0.00012,9.1701]
[1778050598130,40.26,81439.66,0.51,-0.12917,0.00012,9.17213]
[1778050601864,40.26,81439.5,0.51,-0.12919,0.00012,9.17299]
[1778050602293,40.26,81439.5,0.51,-0.12919,0.00012,9.17299]
[1778050609133,40.26,81439.89,0.51,-0.12914,0.00012,9.17046]
[1778050612723,40.26,81440.12,0.51,-0.12911,0.00012,9.16904]
[1778050618385,40.26,81447.08,0.51,-0.12827,0.00012,9.12858]
[1778050618409,40.26,81447.53,0.51,-0.12822,0.00012,9.12601]
[1778050623576,40.26,81446.41,0.51,-0.12836,0.00012,9.13286]
[1778050626426,40.26,81447.82,0.51,-0.1282,0.00012,9.12488]
[1778050626617,40.26,81447.82,0.51,-0.1282,0.00012,9.12488]
[1778050627261,40.26,81448.31,0.51,-0.12814,0.00012,9.12212]
[1778050632299,40.27,81445.1,0.51,-0.12853,0.00012,9.14115]
[1778050637334,40.27,81440.95,0.51,-0.12903,0.00012,9.16532]
[1778050638495,40.27,81439.65,0.51,-0.12918,0.00012,9.17265]
[1778050640770,40.27,81437.57,0.51,-0.12943,0.00012,9.18454]
[1778050640802,40.27,81437.57,0.51,-0.12943,0.00012,9.18454]
[1778050641366,40.27,81438.11,0.51,-0.12937,0.00012,9.18144]
[1778050642541,40.27,81437.98,0.51,-0.12938,0.00012,9.18223]
[1778050642571,40.27,81437.98,0.51,-0.12938,0.00012,9.18223]
[1778050642767,40.27,81437.98,0.51,-0.12938,0.00012,9.18223]
[1778050643348,40.27,81437.98,0.51,-0.12938,0.00012,9.18223]
[1778050643374,40.27,81437.98,0.51,-0.12938,0.00012,9.18223]
[1778050645727,40.27,81438.46,0.51,-0.12933,0.00012,9.17956]
[1778050645748,40.27,81438.46,0.51,-0.12933,0.00012,9.17956]
[1778050645861,40.27,81438.46,0.51,-0.12933,0.00012,9.17956]
[1778050646397,40.27,81439.36,0.51,-0.12922,0.00012,9.17438]
[1778050650576,40.27,81441.42,0.51,-0.12898,0.00012,9.16267]
[1778050656283,40.27,81443.76,0.51,-0.12862,0.00012,9.14237]
[1778050661502,40.26,81441.14,0.51,-0.12891,0.00012,9.15653]
[1778050666537,40.26,81438.73,0.51,-0.12918,0.00012,9.16958]
[1778050671572,40.26,81442.33,0.51,-0.12873,0.00012,9.14774]
[1778050676608,40.25,81440.01,0.51,-0.12899,0.00012,9.16034]
[1778050681642,40.25,81437.99,0.51,-0.12922,0.00012,9.17116]
[1778050687685,40.25,81438.6,0.51,-0.12912,0.00012,9.16654]
[1778050693883,40.24,81438.93,0.51,-0.12907,0.00012,9.16393]
[1778050699768,40.24,81442.74,0.51,-0.12859,0.00012,9.14073]
[1778050705270,40.24,81439.48,0.51,-0.12897,0.00012,9.15889]
[1778050706404,40.24,81434.2,0.51,-0.1296,0.00012,9.18937]
[1778050706410,40.24,81433.34,0.51,-0.12969,0.00012,9.19397]
[1778050707364,40.24,81433.34,0.51,-0.12969,0.00012,9.19397]
[1778050708186,40.24,81428.68,0.51,-0.13025,0.00012,9.22083]
[1778050708210,40.24,81428.68,0.51,-0.13025,0.00012,9.22083]
[1778050708273,40.24,81426.65,0.51,-0.1305,0.00012,9.23263]
[1778050708538,40.24,81426.65,0.51,-0.1305,0.00012,9.23263]
[1778050708865,40.24,81426.65,0.51,-0.1305,0.00012,9.23263]
[1778050709353,40.24,81426.65,0.51,-0.1305,0.00012,9.23263]
[1778050711853,40.23,81433.36,0.51,-0.12959,0.00012,9.18574]
[1778050712719,40.23,81433.36,0.51,-0.12959,0.00012,9.18574]
[1778050712748,40.23,81433.36,0.51,-0.12959,0.00012,9.18574]
[1778050712921,40.23,81433.36,0.51,-0.12959,0.00012,9.18574]
[1778050712974,40.23,81435.0,0.51,-0.12939,0.00012,9.17627]
[1778050715392,40.23,81435.04,0.51,-0.12939,0.00012,9.17611]
[1778050715480,40.23,81435.74,0.51,-0.1293,0.00012,9.17166]
[1778050717330,40.23,81435.85,0.51,-0.12928,0.00012,9.17102]
[1778050717388,40.23,81439.67,0.51,-0.12882,0.00012,9.14848]
[1778050718438,40.23,81439.67,0.51,-0.12882,0.00012,9.14848]
[1778050721472,40.23,81440.05,0.51,-0.12876,0.00012,9.14598]
[1778050726959,40.23,81437.85,0.51,-0.12901,0.00012,9.15769]
[1778050731596,40.22,81438.52,0.51,-0.12892,0.00012,9.15334]
[1778050738037,40.22,81438.41,0.51,-0.12891,0.00012,9.15276]
[1778050743318,40.22,81440.01,0.51,-0.1287,0.00012,9.14286]
[1778050743422,40.22,81440.01,0.51,-0.1287,0.00012,9.14286]
[1778050743463,40.22,81440.01,0.51,-0.1287,0.00012,9.14286]
[1778050743513,40.22,81440.01,0.51,-0.1287,0.00012,9.14286]
[1778050743523,40.22,81441.73,0.51,-0.12849,0.00012,9.13261]
[1778050743716,40.22,81441.73,0.51,-0.12849,0.00012,9.13261]
[1778050743758,40.22,81441.73,0.51,-0.12849,0.00012,9.13261]
[1778050744079,40.22,81441.73,0.51,-0.12849,0.00012,9.13261]
[1778050749174,40.21,81447.3,0.51,-0.12781,0.00012,9.09984]
[1778050755158,40.21,81449.38,0.51,-0.12756,0.00012,9.08749]
[1778050759941,40.21,81447.76,0.51,-0.12775,0.00012,9.09672]
[1778050760482,40.21,81437.03,0.51,-0.12903,0.00012,9.15885]
[1778050766235,40.21,81437.73,0.51,-0.12894,0.00012,9.15426]
[1778050770068,40.21,81438.23,0.51,-0.12887,0.00012,9.15109]
[1778050775303,40.21,81444.2,0.51,-0.12807,0.00012,9.10927]
[1778050776885,40.21,81444.99,0.51,-0.12798,0.00012,9.10466]
[1778050778545,40.21,81447.74,0.51,-0.12765,0.00012,9.08869]
[1778050778574,40.21,81447.46,0.51,-0.12768,0.00012,9.09031]
[1778050778804,40.21,81447.46,0.51,-0.12768,0.00012,9.09031]
[1778050779275,40.21,81447.46,0.51,-0.12768,0.00012,9.09031]
[1778050779310,40.21,81447.46,0.51,-0.12768,0.00012,9.09031]
[1778050784653,40.21,81445.11,0.51,-0.12798,0.00012,9.105]
[1778050785373,40.21,81437.86,0.51,-0.12886,0.00012,9.14742]
[1778050786240,40.21,81437.86,0.51,-0.12886,0.00012,9.14742]
[1778050786379,40.21,81437.01,0.51,-0.12896,0.00012,9.15236]
[1778050791413,40.22,81431.24,0.51,-0.12967,0.00012,9.18653]
[1778050796450,40.22,81427.71,0.51,-0.1301,0.00012,9.20727]
[1778050801486,40.22,81428.53,0.51,-0.13004,0.00012,9.20407]
[1778050802492,40.22,81442.53,0.51,-0.12836,0.00012,9.12323]
[1778050803568,40.22,81442.53,0.51,-0.12836,0.00012,9.12323]
[1778050807512,40.25,81443.17,0.51,-0.12841,0.00012,9.12592]
[1778050808489,40.25,81443.81,0.51,-0.12837,0.00012,9.12374]
[1778050808536,40.26,81443.16,0.51,-0.12848,0.00012,9.12912]
[1778050809118,40.26,81443.16,0.51,-0.12848,0.00012,9.12912]
[1778050809246,40.26,81443.16,0.51,-0.12848,0.00012,9.12912]
[1778050809541,40.26,81443.41,0.51,-0.12848,0.00012,9.12925]
[1778050814575,40.25,81442.12,0.51,-0.12854,0.00012,9.13219]
[1778050817562,40.25,81439.06,0.51,-0.12892,0.00012,9.15063]
[1778050818281,40.25,81438.26,0.51,-0.12902,0.00012,9.15542]
[1778050818604,40.25,81436.68,0.51,-0.12922,0.00012,9.16474]
[1778050819382,40.25,81436.68,0.51,-0.12922,0.00012,9.16474]
[1778050819612,40.25,81433.84,0.51,-0.12953,0.00012,9.18004]
[1778050824646,40.22,81434.38,0.51,-0.12932,0.00012,9.16978]
[1778050829680,40.2,81435.16,0.51,-0.12911,0.00012,9.15933]
[1778050831798,40.2,81440.72,0.51,-0.12834,0.00012,9.11905]
[1778050831811,40.2,81440.72,0.51,-0.12834,0.00012,9.11905]
[1778050832560,40.2,81440.72,0.51,-0.12834,0.00012,9.11905]
[1778050832592,40.2,81440.72,0.51,-0.12834,0.00012,9.11905]
[1778050838631,40.18,81439.85,0.51,-0.12837,0.00012,9.12043]
[1778050839389,40.18,81440.25,0.51,-0.12832,0.00012,9.11804]
[1778050839413,40.18,81440.25,0.51,-0.12832,0.00012,9.11804]
[1778050844734,40.17,81442.75,0.51,-0.12796,0.00012,9.1003]
[1778050849050,40.17,81442.76,0.51,-0.12794,0.00012,9.09968]
[1778050849064,40.17,81442.76,0.51,-0.12794,0.00012,9.09968]
[1778050849650,40.17,81442.76,0.51,-0.12794,0.00012,9.09968]
[1778050849682,40.17,81442.76,0.51,-0.12794,0.00012,9.09968]
[1778050854934,40.17,81442.36,0.51,-0.12798,0.00012,9.1016]
[1778050854947,40.17,81442.36,0.51,-0.12798,0.00012,9.1016]
[1778050856834,40.17,81441.75,0.51,-0.12805,0.00012,9.10496]
[1778050856870,40.17,81441.75,0.51,-0.12805,0.00012,9.10496]
[1778050859200,40.17,81440.98,0.51,-0.12814,0.00012,9.10936]
[1778050859270,40.17,81440.98,0.51,-0.12814,0.00012,9.10936]
[1778050861204,40.17,81432.11,0.51,-0.12921,0.00012,9.16068]
[1778050864422,40.17,81440.44,0.51,-0.12819,0.00012,9.11182]
[1778050866077,40.17,81440.44,0.51,-0.12819,0.00012,9.11171]
[1778050866110,40.17,81440.44,0.51,-0.12819,0.00012,9.11171]
[1778050866635,40.16,81440.77,0.51,-0.12815,0.00012,9.10963]
[1778050871646,40.16,81440.71,0.51,-0.12815,0.00012,9.10976]
[1778050873144,40.16,81440.33,0.51,-0.12819,0.00012,9.11182]
[1778050873233,40.16,81439.73,0.51,-0.12827,0.00012,9.11524]
[1778050878447,40.16,81438.83,0.51,-0.12837,0.00012,9.12016]
[1778050884239,40.16,81441.03,0.51,-0.12809,0.00012,9.10693]
[1778050885274,40.16,81440.06,0.51,-0.12821,0.00012,9.11249]
[1778050885283,40.16,81440.06,0.51,-0.12821,0.00012,9.11249]
[1778050885465,40.16,81438.2,0.51,-0.12843,0.00012,9.12322]
[1778050886883,40.16,81435.63,0.51,-0.12874,0.00012,9.13808]
[1778050887313,40.16,81435.63,0.51,-0.12874,0.00012,9.13808]
[1778050887679,40.16,81438.01,0.51,-0.12845,0.00012,9.12403]
[1778050889338,40.16,81438.01,0.51,-0.12845,0.00012,9.12403]
[1778050895404,40.16,81437.93,0.51,-0.12837,0.00012,9.117]
[1778050901178,40.15,81440.64,0.51,-0.12803,0.00012,9.10055]
[1778050905579,40.15,81448.65,0.51,-0.12706,0.00012,9.05368]
[1778050906434,40.15,81448.65,0.51,-0.12706,0.00012,9.05368]
[1778050906629,40.15,81448.65,0.51,-0.12706,0.00012,9.05368]
[1778050906658,40.15,81448.65,0.51,-0.12706,0.00012,9.05368]
[1778050906661,40.15,81451.47,0.51,-0.12673,0.00012,9.0373]
[1778050907468,40.15,81451.47,0.51,-0.12673,0.00012,9.0373]
[1778050907485,40.15,81451.47,0.51,-0.12673,0.00012,9.0373]
[1778050907505,40.15,81451.47,0.51,-0.12673,0.00012,9.0373]
[1778050907552,40.15,81460.56,0.51,-0.12565,0.00012,8.98461]
[1778050907958,40.15,81460.56,0.51,-0.12565,0.00012,8.98461]
[1778050908227,40.15,81460.56,0.51,-0.12565,0.00012,8.98461]
[1778050909270,40.15,81460.56,0.51,-0.12565,0.00012,8.98461]
[1778050909287,40.15,81460.56,0.51,-0.12565,0.00012,8.98461]
[1778050909742,40.15,81468.5,0.51,-0.1247,0.00012,8.93813]
[1778050909946,40.15,81468.5,0.51,-0.1247,0.00012,8.93813]
[1778050910241,40.15,81468.5,0.51,-0.1247,0.00012,8.93813]
[1778050913721,40.15,81467.82,0.51,-0.12478,0.00012,8.94224]
[1778050914270,40.16,81467.64,0.51,-0.12485,0.00012,8.94553]
[1778050915624,40.16,81467.64,0.51,-0.12485,0.00012,8.94553]
[1778050916135,40.17,81468.29,0.51,-0.12481,0.00012,8.94386]
[1778050916284,40.17,81468.29,0.51,-0.12481,0.00012,8.94386]
[1778050917230,40.17,81468.29,0.51,-0.12481,0.00012,8.94386]
[1778050917290,40.17,81466.79,0.51,-0.12501,0.00012,8.95361]
[1778050918558,40.17,81466.79,0.51,-0.12501,0.00012,8.95361]
[1778050918652,40.18,81467.24,0.51,-0.125,0.00012,8.95295]
[1778050921109,40.18,81467.54,0.51,-0.12498,0.00012,8.95215]
[1778050921318,40.18,81467.94,0.51,-0.12495,0.00012,8.95078]
[1778050924984,40.19,81468.72,0.51,-0.12492,0.00012,8.94926]
[1778050925348,40.2,81469.76,0.51,-0.12482,0.00012,8.94422]
[1778050925878,40.2,81469.76,0.51,-0.12482,0.00012,8.94422]
[1778050925893,40.2,81469.76,0.51,-0.12482,0.00012,8.94422]
[1778050926353,40.2,81458.18,0.51,-0.12621,0.00012,9.01223]
[1778050927219,40.2,81458.18,0.51,-0.12621,0.00012,9.01223]
[1778050927239,40.2,81458.18,0.51,-0.12621,0.00012,9.01223]
[1778050929781,40.2,81455.82,0.51,-0.12649,0.00012,9.02585]
[1778050929965,40.2,81455.82,0.51,-0.12649,0.00012,9.02585]
[1778050930384,40.2,81456.53,0.51,-0.1264,0.00012,9.02172]
[1778050931806,40.2,81457.22,0.51,-0.12632,0.00012,9.0177]
[1778050937430,40.2,81456.64,0.51,-0.12637,0.00012,9.0204]
[1778050939584,40.2,81457.23,0.51,-0.1263,0.00012,9.01664]
[1778050939653,40.2,81456.55,0.51,-0.12637,0.00012,9.02025]
[1778050942310,40.2,81456.8,0.51,-0.12634,0.00012,9.01877]
[1778050942466,40.2,81457.87,0.51,-0.12621,0.00012,9.01254]
[1778050944394,40.2,81457.06,0.51,-0.12631,0.00012,9.0172]
[1778050944759,40.2,81456.41,0.51,-0.12639,0.00012,9.02092]
[1778050946497,40.19,81445.62,0.51,-0.12767,0.00012,9.08326]
[1778050951534,40.19,81443.0,0.51,-0.12789,0.00012,9.09102]
[1778050954806,40.19,81445.37,0.51,-0.1276,0.00012,9.07694]
[1778050955020,40.19,81445.37,0.51,-0.1276,0.00012,9.07694]
[1778050955104,40.19,81445.37,0.51,-0.1276,0.00012,9.07694]
[1778050955560,40.19,81445.19,0.51,-0.12762,0.00012,9.07788]
[1778050956166,40.19,81445.19,0.51,-0.12762,0.00012,9.07788]
[1778050956571,40.19,81459.69,0.51,-0.12589,0.00012,8.99377]
[1778050956855,40.19,81459.69,0.51,-0.12589,0.00012,8.99377]
[1778050956867,40.19,81459.69,0.51,-0.12589,0.00012,8.99377]
[1778050957064,40.19,81459.69,0.51,-0.12589,0.00012,8.99377]
[1778050957310,40.19,81459.69,0.51,-0.12589,0.00012,8.99377]
[1778050957365,40.19,81459.69,0.51,-0.12589,0.00012,8.99377]
[1778050957579,40.17,81459.95,0.51,-0.12577,0.00012,8.98744]
[1778050958168,40.17,81459.95,0.51,-0.12577,0.00012,8.98744]
[1778050958581,40.17,81459.95,0.51,-0.12577,0.00012,8.98746]
[1778050959503,40.17,81459.95,0.51,-0.12577,0.00012,8.98746]
[1778050959512,40.17,81459.95,0.51,-0.12577,0.00012,8.98746]
[1778050959529,40.17,81459.95,0.51,-0.12577,0.00012,8.98746]
[1778050959588,40.17,81460.53,0.51,-0.12569,0.00012,8.98386]
[1778050961235,40.17,81461.34,0.51,-0.12559,0.00012,8.97894]
[1778050962154,40.17,81462.81,0.51,-0.12541,0.00012,8.9702]
[1778050962171,40.17,81462.81,0.51,-0.12541,0.00012,8.9702]
[1778050962654,40.17,81462.81,0.51,-0.12541,0.00012,8.9702]
[1778050964078,40.17,81460.03,0.51,-0.12573,0.00012,8.98586]
[1778050964174,40.17,81460.03,0.51,-0.12573,0.00012,8.98586]
[1778050965948,40.17,81457.29,0.51,-0.12605,0.00012,9.00153]
[1778050966691,40.17,81459.81,0.51,-0.12576,0.00012,8.98699]
[1778050967106,40.17,81459.81,0.51,-0.12576,0.00012,8.98699]
[1778050967743,40.17,81459.81,0.51,-0.12576,0.00012,8.98699]
[1778050967723,40.17,81459.58,0.51,-0.12578,0.00012,8.98836]
[1778050968335,40.17,81459.58,0.51,-0.12578,0.00012,8.98836]
[1778050973781,40.17,81459.58,0.51,-0.12579,0.00012,8.98862]
[1778050977578,40.17,81459.66,0.51,-0.12578,0.00012,8.98833]
[1778050977759,40.17,81456.9,0.51,-0.12611,0.00012,9.00437]
[1778050979197,40.17,81454.16,0.51,-0.12644,0.00012,9.02037]
[1778050979730,40.17,81454.16,0.51,-0.12644,0.00012,9.0204]
[1778050980606,40.17,81454.16,0.51,-0.12644,0.00012,9.0204]
[1778050980668,40.17,81454.16,0.51,-0.12644,0.00012,9.0204]
[1778050980769,40.17,81457.33,0.51,-0.12606,0.00012,9.00204]
[1778050982397,40.17,81457.33,0.51,-0.12606,0.00012,9.00204]
[1778050987786,40.17,81457.27,0.51,-0.12604,0.00012,9.0007]
[1778050992822,40.16,81460.35,0.51,-0.12566,0.00012,8.98223]
[1778050997856,40.14,81463.1,0.51,-0.12518,0.00012,8.95874]
[1778051002671,40.12,81463.09,0.51,-0.1251,0.00012,8.95449]
[1778051002707,40.12,81463.09,0.51,-0.1251,0.00012,8.95449]
[1778051004603,40.11,81466.53,0.51,-0.12465,0.00012,8.93219]
[1778051004701,40.11,81475.74,0.51,-0.12354,0.00012,8.8779]
[1778051007759,40.09,81486.32,0.51,-0.1222,0.00012,8.81143]
[1778051013313,40.06,81486.77,0.51,-0.12191,0.00012,8.79366]
[1778051018438,40.03,81487.5,0.51,-0.12164,0.00012,8.78]
[1778051024039,40.0,81486.55,0.51,-0.12159,0.00012,8.77724]
[1778051028069,39.99,81479.05,0.51,-0.12238,0.00012,8.81663]
[1778051033103,39.99,81477.71,0.51,-0.12252,0.00012,8.82343]
[1778051038696,39.98,81478.43,0.51,-0.12242,0.00012,8.81845]
[1778051043104,39.98,81477.08,0.51,-0.12256,0.00012,8.82524]
[1778051043110,39.98,81477.08,0.51,-0.12256,0.00012,8.82524]
[1778051043295,39.98,81477.08,0.51,-0.12256,0.00012,8.82524]
[1778051043392,39.98,81479.15,0.51,-0.12231,0.00012,8.81303]
[1778051049215,39.98,81479.73,0.51,-0.12222,0.00012,8.80844]
[1778051054252,39.97,81485.98,0.51,-0.12147,0.00012,8.77141]
[1778051059872,39.96,81485.56,0.51,-0.12147,0.00012,8.7711]
[1778051066288,39.95,81488.29,0.51,-0.12106,0.00012,8.75057]
[1778051068353,39.95,81476.76,0.51,-0.1224,0.00012,8.81717]
[1778051073385,39.94,81476.04,0.51,-0.12239,0.00012,8.81377]
[1778051076613,39.94,81467.38,0.51,-0.1234,0.00012,8.86374]
[1778051082448,39.94,81470.26,0.51,-0.12304,0.00012,8.84604]
[1778051087483,39.94,81468.34,0.51,-0.12325,0.00012,8.85645]
[1778051089053,39.94,81463.6,0.51,-0.12381,0.00012,8.88382]
[1778051089746,39.94,81459.13,0.51,-0.12433,0.00012,8.9096]
[1778051090261,39.94,81459.13,0.51,-0.12433,0.00012,8.9096]
[1778051090504,39.94,81459.13,0.51,-0.12433,0.00012,8.90939]
[1778051091001,39.94,81459.13,0.51,-0.12433,0.00012,8.90939]
[1778051091513,39.94,81457.41,0.51,-0.12452,0.00012,8.91915]
[1778051097014,39.93,81458.22,0.51,-0.12441,0.00012,8.91341]
[1778051097944,39.93,81458.17,0.51,-0.12441,0.00012,8.91344]
[1778051097588,39.93,81419.55,0.51,-0.12903,0.00012,9.13845]
[1778051098583,39.93,81419.55,0.51,-0.12903,0.00012,9.13845]
[1778051098756,39.93,81405.5,0.51,-0.13073,0.00012,9.21988]
[1778051099321,39.93,81405.5,0.51,-0.13073,0.00012,9.21988]
[1778051099954,39.93,81405.5,0.51,-0.13073,0.00012,9.21988]
[1778051099419,39.93,81405.5,0.51,-0.13073,0.00012,9.21988]
[1778051100137,39.93,81405.5,0.51,-0.13073,0.00012,9.21988]
[1778051100379,39.93,81405.5,0.51,-0.13073,0.00012,9.21988]
[1778051100714,39.9,81408.29,0.51,-0.13025,0.00012,9.1969]
[1778051102077,39.9,81408.29,0.51,-0.13023,0.00012,9.19606]
[1778051102767,39.9,81408.29,0.51,-0.13023,0.00012,9.19606]
[1778051102869,39.9,81419.56,0.51,-0.12885,0.00012,9.12972]
[1778051103383,39.9,81419.56,0.51,-0.12885,0.00012,9.12972]
[1778051103703,39.9,81420.32,0.51,-0.12876,0.00012,9.12527]
[1778051104020,39.9,81420.32,0.51,-0.12876,0.00012,9.12527]
[1778051104608,39.9,81420.32,0.51,-0.12876,0.00012,9.12523]
[1778051105955,39.9,81420.32,0.51,-0.12876,0.00012,9.12523]
[1778051106200,39.9,81420.76,0.51,-0.12871,0.00012,9.1226]
[1778051111656,39.9,81424.91,0.51,-0.1282,0.00012,9.09827]
[1778051117334,39.9,81427.12,0.51,-0.12794,0.00012,9.08537]
[1778051119496,39.9,81428.04,0.51,-0.12782,0.00012,9.08003]
[1778051119499,39.9,81428.04,0.51,-0.12782,0.00012,9.08003]
[1778051119607,39.9,81428.04,0.51,-0.12782,0.00012,9.08003]
[1778051119621,39.9,81428.04,0.51,-0.12782,0.00012,9.08003]
[1778051119770,39.9,81433.92,0.51,-0.12712,0.00012,9.04569]
[1778051120006,39.9,81433.92,0.51,-0.12712,0.00012,9.04569]
[1778051122737,39.9,81444.76,0.51,-0.1258,0.00012,8.98152]
[1778051124109,39.9,81445.04,0.51,-0.12576,0.00012,8.9795]
[1778051124146,39.9,81445.04,0.51,-0.12576,0.00012,8.9795]
[1778051124801,39.89,81447.6,0.51,-0.12545,0.00012,8.9642]
[1778051127855,39.89,81448.11,0.51,-0.12538,0.00012,8.96074]
[1778051127882,39.89,81448.11,0.51,-0.12538,0.00012,8.96074]
[1778051132131,39.89,81441.23,0.51,-0.12611,0.00012,8.99341]
[1778051136183,39.89,81442.27,0.51,-0.12597,0.00012,8.98674]
[1778051136213,39.89,81442.27,0.51,-0.12597,0.00012,8.98674]
[1778051136265,39.89,81442.27,0.51,-0.12597,0.00012,8.98674]
[1778051136847,39.89,81446.17,0.51,-0.1255,0.00012,8.96383]
[1778051137031,39.89,81446.17,0.51,-0.1255,0.00012,8.96383]
[1778051137703,39.89,81446.17,0.51,-0.1255,0.00012,8.96383]
[1778051137856,39.89,81448.34,0.51,-0.12524,0.00012,8.95104]
[1778051138408,39.89,81448.34,0.51,-0.12524,0.00012,8.95104]
[1778051138437,39.89,81448.34,0.51,-0.12524,0.00012,8.95104]
[1778051138862,39.89,81452.25,0.51,-0.12477,0.00012,8.92783]
[1778051140728,39.89,81452.28,0.51,-0.12476,0.00012,8.9276]
[1778051140739,39.89,81452.28,0.51,-0.12476,0.00012,8.9276]
[1778051141198,39.88,81452.74,0.51,-0.12465,0.00012,8.92206]
[1778051141216,39.88,81452.74,0.51,-0.12465,0.00012,8.92206]
[1778051142076,39.87,81452.63,0.51,-0.12461,0.00012,8.9199]
[1778051142103,39.87,81452.63,0.51,-0.12461,0.00012,8.9199]
[1778051147925,39.82,81456.01,0.51,-0.12392,0.00012,8.88554]
[1778051152240,39.79,81456.31,0.51,-0.12371,0.00012,8.87515]
[1778051152959,39.78,81456.71,0.51,-0.12362,0.00012,8.87074]
[1778051157997,39.75,81456.87,0.51,-0.12341,0.00012,8.86019]
[1778051163038,39.73,81463.12,0.51,-0.12257,0.00012,8.8185]
[1778051164052,39.73,81463.12,0.51,-0.12257,0.00012,8.8185]
[1778051164152,39.73,81463.36,0.51,-0.12252,0.00012,8.81612]
[1778051166158,39.72,81463.36,0.51,-0.12252,0.00012,8.816]
[1778051166809,39.72,81463.36,0.51,-0.12252,0.00012,8.816]
[1778051166910,39.72,81471.42,0.51,-0.12157,0.00012,8.76891]
[1778051172092,39.72,81467.75,0.51,-0.12199,0.00012,8.78986]
[1778051177128,39.72,81461.69,0.51,-0.1227,0.00012,8.82478]
[1778051183170,39.72,81467.82,0.51,-0.12196,0.00012,8.78833]
[1778051186919,39.72,81467.91,0.51,-0.12195,0.00012,8.78759]
[1778051187017,39.72,81461.12,0.51,-0.12274,0.00012,8.82694]
[1778051190874,39.72,81453.17,0.51,-0.12367,0.00012,8.87276]
[1778051195750,39.71,81451.43,0.51,-0.12378,0.00012,8.87508]
[1778051195775,39.71,81451.43,0.51,-0.12378,0.00012,8.87508]
[1778051195932,39.71,81451.43,0.51,-0.12378,0.00012,8.87508]
[1778051196034,39.71,81451.23,0.51,-0.1238,0.00012,8.876]
[1778051196529,39.71,81451.23,0.51,-0.1238,0.00012,8.876]
[1778051196948,39.71,81454.62,0.51,-0.12338,0.00012,8.85571]
[1778051199198,39.71,81459.19,0.51,-0.12284,0.00012,8.82881]
[1778051199383,39.71,81459.19,0.51,-0.12284,0.00012,8.82881]
[1778051199947,39.71,81459.19,0.51,-0.12284,0.00012,8.82881]
[1778051199999,39.71,81459.12,0.51,-0.12284,0.00012,8.82887]
[1778051200535,39.71,81459.12,0.51,-0.12284,0.00012,8.82887]
[1778051200793,39.71,81462.01,0.51,-0.1225,0.00012,8.81201]
[1778051203217,39.71,81462.71,0.51,-0.12241,0.00012,8.8076]
[1778051203310,39.71,81463.8,0.51,-0.12228,0.00012,8.80109]
[1778051208383,39.7,81464.88,0.51,-0.12214,0.00012,8.79411]
[1778051214036,39.7,81464.79,0.51,-0.12214,0.00012,8.79408]
[1778051216183,39.7,81463.4,0.51,-0.12229,0.00012,8.80175]
[1778051216401,39.7,81457.56,0.51,-0.12298,0.00012,8.83567]
[1778051221437,39.7,81454.64,0.51,-0.1233,0.00012,8.85165]
[1778051226471,39.69,81456.84,0.51,-0.12302,0.00012,8.83774]
[1778051229869,39.69,81457.78,0.51,-0.1229,0.00012,8.83183]
[1778051229912,39.69,81458.66,0.51,-0.1228,0.00012,8.82649]
[1778051234528,39.69,81450.91,0.51,-0.12369,0.00012,8.87063]
[1778051240571,39.68,81446.11,0.51,-0.12423,0.00012,8.89719]
[1778051241124,39.68,81446.11,0.51,-0.12423,0.00012,8.89719]
[1778051241606,39.68,81450.95,0.51,-0.12365,0.00012,8.86862]
[1778051246613,39.68,81448.38,0.51,-0.12393,0.00012,8.88261]
[1778051251649,39.65,81447.27,0.51,-0.12382,0.00012,8.87378]
[1778051256682,39.62,81446.22,0.51,-0.12376,0.00012,8.87082]
[1778051261717,39.59,81448.51,0.51,-0.12334,0.00012,8.84989]
[1778051266752,39.57,81447.12,0.51,-0.12338,0.00012,8.85167]
[1778051271787,39.56,81444.78,0.51,-0.12362,0.00012,8.86361]
[1778051274811,39.56,81453.74,0.51,-0.12255,0.00012,8.8107]
[1778051276827,39.56,81461.56,0.51,-0.12163,0.00012,8.76484]
[1778051281862,39.56,81464.53,0.51,-0.12128,0.00012,8.7476]
[1778051284881,39.56,81453.75,0.51,-0.12255,0.00012,8.81073]
[1778051289916,39.56,81449.89,0.51,-0.123,0.00012,8.83301]
[1778051294951,39.56,81455.55,0.51,-0.12232,0.00012,8.79947]
[1778051299989,39.56,81457.53,0.51,-0.12209,0.00012,8.78783]
[1778051305023,39.56,81458.48,0.51,-0.12198,0.00012,8.78231]
[1778051306509,39.56,81458.72,0.51,-0.12195,0.00012,8.7809]
[1778051306717,39.56,81458.72,0.51,-0.12195,0.00012,8.7809]
[1778051307038,39.56,81459.95,0.51,-0.12181,0.00012,8.77376]
[1778051312072,39.56,81462.21,0.51,-0.12144,0.00012,8.75267]
[1778051316994,39.56,81460.72,0.51,-0.12161,0.00012,8.76085]
[1778051317015,39.56,81460.72,0.51,-0.12161,0.00012,8.76085]
[1778051319189,39.55,81468.93,0.51,-0.12063,0.00012,8.71234]
[1778051320356,39.55,81468.99,0.51,-0.12062,0.00012,8.71175]
[1778051320384,39.55,81468.99,0.51,-0.12062,0.00012,8.71175]
[1778051321198,39.55,81468.99,0.51,-0.12062,0.00012,8.71175]
[1778051321224,39.55,81468.27,0.51,-0.12071,0.00012,8.71587]
[1778051321962,39.55,81468.27,0.51,-0.12071,0.00012,8.71587]
[1778051322000,39.55,81468.27,0.51,-0.12071,0.00012,8.71587]
[1778051326550,39.55,81468.35,0.51,-0.12069,0.00012,8.71506]
[1778051326586,39.55,81468.35,0.51,-0.12069,0.00012,8.71506]
[1778051331561,39.55,81470.62,0.51,-0.12042,0.00012,8.70143]
[1778051331642,39.55,81469.94,0.51,-0.1205,0.00012,8.70536]
[1778051334339,39.55,81473.21,0.51,-0.12011,0.00012,8.68618]
[1778051334390,39.55,81476.06,0.51,-0.11978,0.00012,8.66952]
[1778051340099,39.55,81483.07,0.51,-0.11896,0.00012,8.62855]
[1778051342073,39.55,81483.07,0.51,-0.11896,0.00012,8.62855]
[1778051342118,39.55,81483.76,0.51,-0.11888,0.00012,8.62454]
[1778051342861,39.55,81483.76,0.51,-0.11888,0.00012,8.62454]
[1778051342950,39.55,81482.65,0.51,-0.11901,0.00012,8.63101]
[1778051343966,39.55,81482.65,0.51,-0.11901,0.00012,8.63101]
[1778051344016,39.55,81483.91,0.51,-0.11887,0.00012,8.62367]
[1778051347397,39.55,81485.87,0.51,-0.11864,0.00012,8.61223]
[1778051347610,39.55,81485.87,0.51,-0.11864,0.00012,8.61223]
[1778051347881,39.55,81489.31,0.51,-0.11824,0.00012,8.5922]
[1778051348828,39.55,81489.31,0.51,-0.11824,0.00012,8.5922]
[1778051349016,39.55,81494.76,0.51,-0.11761,0.00011,8.5605]
[1778051351408,39.55,81486.63,0.51,-0.11855,0.00012,8.6079]
[1778051356443,39.55,81497.06,0.51,-0.11735,0.00011,8.54725]
[1778051357750,39.55,81497.06,0.51,-0.11735,0.00011,8.54725]
[1778051357929,39.55,81497.06,0.51,-0.11735,0.00011,8.54725]
[1778051358023,39.55,81501.67,0.51,-0.11683,0.00011,8.52053]
[1778051358883,39.55,81501.67,0.51,-0.11683,0.00011,8.52053]
[1778051364499,39.54,81503.23,0.51,-0.11657,0.00011,8.50757]
[1778051369534,39.53,81504.07,0.51,-0.11646,0.00011,8.50167]
[1778051371548,39.53,81504.02,0.51,-0.11638,0.00011,8.49471]
[1778051373135,39.53,81504.02,0.51,-0.11638,0.00011,8.49471]
[1778051373187,39.53,81503.81,0.51,-0.11639,0.00011,8.49551]
[1778051378597,39.53,81505.33,0.51,-0.11622,0.00011,8.48673]
[1778051383632,39.53,81508.5,0.51,-0.11587,0.00011,8.46894]
[1778051385729,39.53,81508.05,0.51,-0.11592,0.00011,8.47167]
[1778051385854,39.53,81508.05,0.51,-0.11592,0.00011,8.47167]
[1778051385864,39.53,81507.99,0.51,-0.11593,0.00011,8.47214]
[1778051387239,39.53,81507.99,0.51,-0.11593,0.00011,8.47214]
[1778051396724,39.54,81514.28,0.51,-0.11525,0.00011,8.43704]
[1778051401761,39.54,81510.88,0.51,-0.11563,0.00011,8.4564]
[1778051406800,39.53,81511.88,0.51,-0.1155,0.00011,8.4498]
[1778051411836,39.53,81510.57,0.51,-0.11563,0.00011,8.45665]
[1778051416870,39.54,81509.21,0.51,-0.11582,0.00011,8.46624]
[1778051419826,39.55,81509.63,0.51,-0.11583,0.00011,8.46671]
[1778051419931,39.55,81506.9,0.51,-0.11616,0.00011,8.48397]
[1778051425935,39.55,81502.79,0.51,-0.11664,0.00011,8.50839]
[1778051430969,39.56,81503.83,0.51,-0.11653,0.00011,8.50271]
[1778051436003,39.56,81504.25,0.51,-0.11641,0.00011,8.49378]
[1778051441041,39.56,81503.56,0.51,-0.1165,0.00011,8.49811]
[1778051446076,39.56,81503.9,0.51,-0.11647,0.00011,8.49641]
[1778051451113,39.56,81503.67,0.51,-0.1165,0.00011,8.49796]
[1778051456146,39.56,81501.91,0.51,-0.1167,0.00011,8.50827]
[1778051461182,39.56,81503.05,0.51,-0.11657,0.00011,8.50178]
[1778051466215,39.56,81502.55,0.51,-0.11661,0.00011,8.50354]
[1778051471250,39.55,81503.65,0.51,-0.11645,0.00011,8.49572]
[1778051472448,39.55,81503.54,0.51,-0.11646,0.00011,8.49607]
[1778051472601,39.55,81503.54,0.51,-0.11646,0.00011,8.49607]
[1778051472725,39.55,81503.54,0.51,-0.11646,0.00011,8.49607]
[1778051473265,39.55,81509.98,0.51,-0.11572,0.00011,8.45844]
[1778051474427,39.55,81513.41,0.51,-0.11532,0.00011,8.43805]
[1778051477601,39.55,81519.2,0.51,-0.11466,0.00011,8.40419]
[1778051478295,39.55,81519.2,0.51,-0.11466,0.00011,8.40419]
[1778051478304,39.55,81525.6,0.51,-0.11393,0.00011,8.3669]
[1778051479308,39.55,81535.55,0.51,-0.11282,0.00011,8.30939]
[1778051479663,39.55,81535.55,0.51,-0.11282,0.00011,8.30939]
[1778051480314,39.55,81537.13,0.51,-0.11264,0.00011,8.30028]
[1778051481007,39.55,81537.13,0.51,-0.11264,0.00011,8.30028]
[1778051481115,39.55,81537.13,0.51,-0.11264,0.00011,8.30028]
[1778051481230,39.55,81537.13,0.51,-0.11264,0.00011,8.30028]
[1778051481325,39.55,81537.09,0.51,-0.11265,0.00011,8.30051]
[1778051481427,39.55,81537.09,0.51,-0.11265,0.00011,8.30051]
[1778051482327,39.55,81545.3,0.51,-0.11173,0.00011,8.25324]
[1778051483335,39.55,81553.62,0.51,-0.11081,0.00011,8.20543]
[1778051488369,39.55,81553.67,0.51,-0.11082,0.00011,8.20587]
[1778051493404,39.55,81550.03,0.51,-0.11115,0.00011,8.22012]
[1778051497879,39.55,81548.86,0.51,-0.11127,0.00011,8.22652]
[1778051497894,39.55,81548.86,0.51,-0.11127,0.00011,8.22652]
[1778051497930,39.55,81548.86,0.51,-0.11127,0.00011,8.22652]
[1778051498040,39.55,81548.86,0.51,-0.11127,0.00011,8.22652]
[1778051498117,39.55,81547.05,0.51,-0.11147,0.00011,8.23693]
[1778051498645,39.55,81547.05,0.51,-0.11147,0.00011,8.23693]
[1778051498654,39.55,81547.05,0.51,-0.11147,0.00011,8.23693]
[1778051498686,39.55,81542.18,0.51,-0.11202,0.00011,8.26508]
[1778051500749,39.55,81534.19,0.51,-0.11291,0.00011,8.3113]
[1778051506688,39.55,81533.78,0.51,-0.11296,0.00011,8.31366]
[1778051510214,39.55,81533.37,0.51,-0.113,0.00011,8.31603]
[1778051515562,39.55,81542.64,0.51,-0.11197,0.00011,8.26276]
[1778051517080,39.55,81542.64,0.51,-0.11197,0.00011,8.26276]
[1778051517107,39.55,81542.44,0.51,-0.11199,0.00011,8.26395]
[1778051517726,39.55,81542.44,0.51,-0.11199,0.00011,8.26395]
[1778051517754,39.55,81542.44,0.51,-0.11199,0.00011,8.26395]
[1778051517892,39.55,81542.44,0.51,-0.11199,0.00011,8.26395]
[1778051517915,39.55,81541.98,0.51,-0.11205,0.00011,8.26665]
[1778051522446,39.55,81544.01,0.51,-0.11182,0.00011,8.25513]
[1778051523164,39.55,81544.01,0.51,-0.11182,0.00011,8.25513]
[1778051523190,39.55,81544.01,0.51,-0.11182,0.00011,8.25513]
[1778051523231,39.55,81547.55,0.51,-0.11143,0.00011,8.23483]
[1778051528654,39.55,81547.47,0.51,-0.11145,0.00011,8.23578]
[1778051533688,39.55,81555.35,0.51,-0.11059,0.00011,8.19107]
[1778051536976,39.55,81556.59,0.51,-0.11046,0.00011,8.18427]
[1778051537077,39.55,81557.87,0.51,-0.11033,0.00011,8.1771]
[1778051539235,39.56,81557.87,0.51,-0.11033,0.00011,8.17726]
[1778051539264,39.56,81558.92,0.51,-0.11022,0.00011,8.17141]
[1778051539481,39.56,81558.92,0.51,-0.11022,0.00011,8.17141]
[1778051539732,39.56,81558.92,0.51,-0.11022,0.00011,8.17159]
[1778051540913,39.56,81558.92,0.51,-0.11022,0.00011,8.17159]
[1778051540929,39.56,81558.92,0.51,-0.11022,0.00011,8.17159]
[1778051541119,39.56,81558.92,0.51,-0.11022,0.00011,8.17159]
[1778051541170,39.56,81560.31,0.51,-0.11007,0.00011,8.1638]
[1778051547348,39.56,81556.89,0.51,-0.11046,0.00011,8.18439]
[1778051552822,39.56,81552.6,0.51,-0.11087,0.00011,8.20263]
[1778051557857,39.56,81552.23,0.51,-0.11092,0.00011,8.20549]
[1778051562892,39.56,81549.05,0.51,-0.11128,0.00011,8.22401]
[1778051565834,39.57,81544.97,0.51,-0.11173,0.00011,8.24758]
[1778051566242,39.57,81544.97,0.51,-0.11173,0.00011,8.24758]
[1778051566280,39.57,81544.97,0.51,-0.11173,0.00011,8.24758]
[1778051566381,39.57,81541.21,0.51,-0.11215,0.00011,8.26942]
[1778051571955,39.57,81538.35,0.51,-0.11247,0.00011,8.28601]
[1778051575376,39.57,81538.42,0.51,-0.11247,0.00011,8.28564]
[1778051581019,39.57,81529.73,0.51,-0.11343,0.00011,8.33548]
[1778051583288,39.57,81528.97,0.51,-0.11352,0.00011,8.33978]
[1778051589552,39.56,81524.04,0.51,-0.11405,0.00011,8.36746]
[1778051595430,39.56,81523.59,0.51,-0.11409,0.00011,8.36933]
[1778051596002,39.56,81527.61,0.51,-0.11364,0.00011,8.34597]
[1778051599594,39.56,81532.4,0.51,-0.11309,0.00011,8.31801]
[1778051604643,39.56,81526.57,0.51,-0.11374,0.00011,8.35111]
[1778051610222,39.55,81522.29,0.51,-0.1142,0.00011,8.37491]
[1778051614252,39.55,81512.6,0.51,-0.1152,0.00011,8.42331]
[1778051615262,39.55,81505.02,0.51,-0.11606,0.00011,8.46697]
[1778051619288,39.55,81496.42,0.51,-0.11702,0.00011,8.51557]
[1778051624325,39.53,81496.03,0.51,-0.11697,0.00011,8.5129]
[1778051629360,39.52,81491.67,0.51,-0.11744,0.00012,8.53659]
[1778051634397,39.52,81490.03,0.51,-0.11759,0.00012,8.5444]
[1778051639429,39.51,81486.34,0.51,-0.11798,0.00012,8.56393]
[1778051644465,39.51,81483.82,0.51,-0.11824,0.00012,8.57696]
[1778051649500,39.5,81483.63,0.51,-0.11823,0.00012,8.5764]
[1778051654536,39.49,81486.05,0.51,-0.11786,0.00012,8.55806]
[1778051659571,39.48,81483.75,0.51,-0.1181,0.00012,8.56995]
[1778051664605,39.48,81483.26,0.51,-0.11813,0.00012,8.57131]
[1778051669641,39.47,81482.69,0.51,-0.11817,0.00012,8.57318]
[1778051671308,39.47,81482.69,0.51,-0.11817,0.00012,8.57318]
[1778051676689,39.41,81480.81,0.51,-0.11794,0.00012,8.55865]
[1778051682504,39.38,81476.2,0.51,-0.11833,0.00012,8.57779]
[1778051688380,39.38,81476.3,0.51,-0.11829,0.00012,8.5762]
[1778051688411,39.38,81476.3,0.51,-0.11829,0.00012,8.5762]
[1778051688454,39.38,81476.3,0.51,-0.11829,0.00012,8.5762]
[1778051688463,39.38,81476.3,0.51,-0.11829,0.00012,8.5762]
[1778051688536,39.38,81476.3,0.51,-0.11829,0.00012,8.5762]
[1778051688555,39.38,81476.03,0.51,-0.11832,0.00012,8.57729]
[1778051688988,39.38,81476.03,0.51,-0.11832,0.00012,8.57729]
[1778051689345,39.38,81476.03,0.51,-0.11832,0.00012,8.57729]
[1778051689349,39.38,81476.03,0.51,-0.11832,0.00012,8.57729]
[1778051689362,39.38,81476.03,0.51,-0.11832,0.00012,8.57729]
[1778051689524,39.38,81476.03,0.51,-0.11832,0.00012,8.57729]
[1778051689379,39.38,81470.7,0.51,-0.11894,0.00012,8.60847]
[1778051689902,39.38,81470.7,0.51,-0.11894,0.00012,8.60847]
[1778051689972,39.38,81470.7,0.51,-0.11894,0.00012,8.60847]
[1778051690064,39.38,81465.11,0.51,-0.11958,0.00012,8.64096]
[1778051692144,39.38,81459.97,0.51,-0.12018,0.00012,8.67077]
[1778051692161,39.38,81459.97,0.51,-0.12018,0.00012,8.67077]
[1778051692485,39.38,81459.97,0.51,-0.12018,0.00012,8.67077]
[1778051692544,39.38,81457.0,0.51,-0.12053,0.00012,8.68811]
[1778051693109,39.38,81457.0,0.51,-0.12053,0.00012,8.68811]
[1778051693141,39.38,81457.0,0.51,-0.12053,0.00012,8.68811]
[1778051693433,39.38,81412.49,0.51,-0.12585,0.00012,8.95027]
[1778051694963,39.38,81405.79,0.51,-0.12666,0.00012,8.98989]
[1778051695064,39.38,81405.79,0.51,-0.12666,0.00012,8.98989]
[1778051695499,39.38,81397.11,0.51,-0.12775,0.00012,9.04273]
[1778051696185,39.38,81397.11,0.51,-0.12775,0.00012,9.04273]
[1778051696207,39.38,81397.11,0.51,-0.12775,0.00012,9.04273]
[1778051696378,39.38,81396.61,0.51,-0.12781,0.00012,9.04536]
[1778051700356,39.38,81397.38,0.51,-0.12769,0.00012,9.03981]
[1778051700388,39.38,81397.38,0.51,-0.12769,0.00012,9.03981]
[1778051700447,39.38,81397.38,0.51,-0.12769,0.00012,9.03981]
[1778051700703,39.38,81397.34,0.51,-0.12769,0.00012,9.03972]
[1778051700757,39.38,81397.34,0.51,-0.12769,0.00012,9.03972]
[1778051700864,39.38,81397.34,0.51,-0.12769,0.00012,9.03972]
[1778051700884,39.38,81397.34,0.51,-0.12769,0.00012,9.03972]
[1778051700898,39.38,81397.34,0.51,-0.12769,0.00012,9.03972]
[1778051701551,39.38,81397.34,0.51,-0.12769,0.00012,9.03972]
[1778051701577,39.37,81404.77,0.51,-0.12678,0.00012,8.9954]
[1778051701976,39.37,81404.77,0.51,-0.12678,0.00012,8.9954]
[1778051705095,39.37,81413.83,0.51,-0.12566,0.00012,8.94089]
[1778051710648,39.36,81423.99,0.51,-0.12438,0.00012,8.87846]
[1778051714987,39.35,81432.94,0.51,-0.12323,0.00012,8.82212]
[1778051716317,39.34,81444.29,0.51,-0.12183,0.00012,8.75276]
[1778051717626,39.34,81444.29,0.51,-0.12183,0.00012,8.75276]
[1778051719774,39.34,81443.96,0.51,-0.12185,0.00012,8.75365]
[1778051721446,39.34,81443.96,0.51,-0.12184,0.00012,8.7532]
[1778051727074,39.33,81445.31,0.51,-0.12163,0.00012,8.74254]
[1778051727891,39.33,81445.31,0.51,-0.12163,0.00012,8.74254]
[1778051729447,39.33,81445.66,0.51,-0.12158,0.00012,8.74007]
[1778051730047,39.33,81445.63,0.51,-0.12157,0.00012,8.73984]
[1778051730579,39.33,81445.63,0.51,-0.12157,0.00012,8.73984]
[1778051733261,39.32,81442.44,0.51,-0.12185,0.00012,8.7505]
[1778051737538,39.32,81439.45,0.51,-0.12218,0.00012,8.76694]
[1778051739221,39.31,81439.31,0.51,-0.12218,0.00012,8.76686]
[1778051739305,39.31,81439.41,0.51,-0.12216,0.00012,8.76582]
[1778051744546,39.27,81439.89,0.51,-0.12184,0.00012,8.74952]
[1778051750238,39.17,81438.02,0.51,-0.1215,0.00012,8.73224]
[1778051755272,39.11,81440.92,0.51,-0.1208,0.00012,8.69747]
[1778051760309,39.06,81440.94,0.51,-0.1205,0.00012,8.68188]
[1778051763328,39.05,81448.31,0.51,-0.11956,0.00012,8.63528]
[1778051768364,39.05,81446.52,0.51,-0.11975,0.00012,8.64467]
[1778051769650,39.05,81446.52,0.51,-0.11975,0.00012,8.64467]
[1778051769673,39.05,81446.52,0.51,-0.11975,0.00012,8.64467]
[1778051769681,39.05,81446.25,0.51,-0.11978,0.00012,8.646]
[1778051769717,39.05,81446.25,0.51,-0.11978,0.00012,8.646]
[1778051769906,39.05,81446.25,0.51,-0.11978,0.00012,8.646]
[1778051771599,39.05,81446.25,0.51,-0.11977,0.00012,8.64573]
[1778051777426,39.04,81447.58,0.51,-0.11959,0.00012,8.6363]
[1778051779190,39.04,81448.15,0.51,-0.11951,0.00012,8.63266]
[1778051779443,39.04,81448.15,0.51,-0.11951,0.00012,8.63239]
[1778051781220,39.04,81449.33,0.51,-0.11936,0.00012,8.62515]
[1778051781454,39.04,81449.11,0.51,-0.11938,0.00012,8.62617]
[1778051786491,39.03,81454.38,0.51,-0.11874,0.00012,8.59367]
[1778051786917,39.03,81454.38,0.51,-0.11874,0.00012,8.59367]
[1778051787497,39.03,81454.38,0.51,-0.11874,0.00012,8.59367]
[1778051789129,39.03,81456.23,0.51,-0.11851,0.00012,8.58228]
[1778051789514,39.03,81456.64,0.51,-0.11846,0.00012,8.57963]
[1778051793012,39.03,81455.52,0.51,-0.1185,0.00012,8.57867]
[1778051793038,39.03,81455.52,0.51,-0.1185,0.00012,8.57867]
[1778051793542,39.03,81454.57,0.51,-0.1186,0.00012,8.58404]
[1778051798577,39.03,81452.6,0.51,-0.11884,0.00012,8.5959]
[1778051803613,39.03,81447.92,0.51,-0.11939,0.00012,8.62362]
[1778051808647,39.03,81443.23,0.51,-0.11995,0.00012,8.65133]
[1778051809839,39.03,81442.57,0.51,-0.12003,0.00012,8.6552]
[1778051809846,39.03,81442.57,0.51,-0.12003,0.00012,8.6552]
[1778051815700,39.03,81438.84,0.51,-0.12046,0.00012,8.67692]
[1778051820732,39.03,81438.09,0.51,-0.12054,0.00012,8.68101]
[1778051822746,39.03,81429.38,0.51,-0.12158,0.00012,8.73243]
[1778051827782,39.02,81435.01,0.51,-0.12089,0.00012,8.69849]
[1778051833580,39.02,81432.25,0.51,-0.12121,0.00012,8.71406]
[1778051838484,39.02,81435.64,0.51,-0.12079,0.00012,8.69346]
[1778051843650,39.02,81443.04,0.51,-0.11991,0.00012,8.64931]
[1778051846033,39.02,81443.04,0.51,-0.11991,0.00012,8.64926]
[1778051847921,39.02,81433.79,0.51,-0.121,0.00012,8.70388]
[1778051852973,39.02,81420.98,0.51,-0.12245,0.00012,8.77245]
[1778051858196,39.01,81417.53,0.51,-0.12285,0.00012,8.79218]
[1778051858270,39.01,81410.05,0.51,-0.12375,0.00012,8.83643]
[1778051862429,39.01,81410.63,0.51,-0.12366,0.00012,8.83221]
[1778051862521,39.01,81410.44,0.51,-0.12368,0.00012,8.8331]
[1778051863842,39.01,81409.56,0.51,-0.12378,0.00012,8.83809]
[1778051864035,39.01,81409.56,0.51,-0.12378,0.00012,8.83784]
[1778051866836,39.01,81407.46,0.51,-0.12402,0.00012,8.84983]
[1778051866867,39.01,81407.46,0.51,-0.12402,0.00012,8.84983]
[1778051867055,39.0,81406.82,0.51,-0.12409,0.00012,8.85337]
[1778051868880,39.0,81407.9,0.51,-0.12396,0.00012,8.84667]
[1778051868896,39.0,81407.9,0.51,-0.12396,0.00012,8.84667]
[1778051868964,39.0,81407.9,0.51,-0.12396,0.00012,8.84667]
[1778051869068,39.0,81407.9,0.51,-0.12395,0.00012,8.84639]
[1778051874103,39.0,81409.11,0.51,-0.12378,0.00012,8.83782]
[1778051877928,39.0,81407.79,0.51,-0.12392,0.00012,8.84492]
[1778051878387,38.99,81410.53,0.51,-0.12359,0.00012,8.82835]
[1778051884361,38.99,81416.16,0.51,-0.12289,0.00012,8.79389]
[1778051889397,38.99,81422.06,0.51,-0.12216,0.00012,8.75794]
[1778051893467,38.99,81434.39,0.51,-0.12068,0.00012,8.68439]
[1778051897856,38.99,81434.11,0.51,-0.12071,0.00012,8.68597]
[1778051897910,38.99,81434.11,0.51,-0.12071,0.00012,8.68597]
[1778051898271,38.99,81442.2,0.51,-0.11975,0.00012,8.63802]
[1778051899663,38.99,81442.2,0.51,-0.11975,0.00012,8.63802]
[1778051899698,38.99,81444.51,0.51,-0.11947,0.00012,8.62441]
[1778051905320,38.99,81443.83,0.51,-0.11956,0.00012,8.62895]
[1778051906166,38.99,81443.83,0.51,-0.11956,0.00012,8.62895]
[1778051906828,38.99,81443.83,0.51,-0.11956,0.00012,8.62895]
[1778051906327,38.99,81443.11,0.51,-0.11965,0.00012,8.63329]
[1778051907334,38.99,81442.16,0.51,-0.11976,0.00012,8.63899]
[1778051912734,38.99,81441.8,0.51,-0.11981,0.00012,8.64132]
[1778051912829,38.99,81443.75,0.51,-0.11951,0.00012,8.62308]
[1778051919417,38.99,81443.75,0.51,-0.11952,0.00012,8.62367]
[1778051924453,38.99,81441.96,0.51,-0.11974,0.00012,8.63465]
[1778051929488,38.99,81442.14,0.51,-0.11972,0.00012,8.63395]
[1778051935531,39.0,81441.88,0.51,-0.11976,0.00012,8.63592]
[1778051940569,39.0,81441.21,0.51,-0.11985,0.00012,8.6402]
[1778051942199,39.0,81440.46,0.51,-0.11994,0.00012,8.64469]
[1778051942582,39.0,81444.43,0.51,-0.11947,0.00012,8.62125]
[1778051943753,39.0,81444.43,0.51,-0.11947,0.00012,8.62125]
[1778051943854,39.0,81444.19,0.51,-0.1195,0.00012,8.62276]
[1778051946738,39.0,81442.93,0.51,-0.11965,0.00012,8.6304]
[1778051946749,39.0,81442.93,0.51,-0.11965,0.00012,8.6304]
[1778051952652,39.0,81439.82,0.51,-0.12003,0.00012,8.64935]
[1778051957686,39.0,81437.89,0.51,-0.12027,0.00012,8.6612]
[1778051960387,39.0,81439.02,0.51,-0.12014,0.00012,8.65465]
[1778051960411,39.0,81439.02,0.51,-0.12014,0.00012,8.65465]
[1778051962202,39.0,81437.08,0.51,-0.12037,0.00012,8.66629]
[1778051962233,39.0,81437.08,0.51,-0.12037,0.00012,8.66629]
[1778051963834,39.0,81436.32,0.51,-0.12046,0.00012,8.67085]
[1778051963863,39.0,81436.32,0.51,-0.12046,0.00012,8.67085]
[1778051964033,39.0,81436.7,0.51,-0.12042,0.00012,8.66866]
[1778051964070,39.0,81436.7,0.51,-0.12042,0.00012,8.66866]
[1778051964729,39.0,81436.7,0.51,-0.12042,0.00012,8.66866]
[1778051964768,39.0,81436.7,0.51,-0.12042,0.00012,8.66866]
[1778051965486,39.0,81432.9,0.51,-0.12087,0.00012,8.69124]
[1778051965505,39.0,81432.9,0.51,-0.12087,0.00012,8.69124]
[1778051970777,39.0,81432.45,0.51,-0.12093,0.00012,8.69405]
[1778051974805,39.0,81439.69,0.51,-0.11999,0.00012,8.64433]
[1778051976119,39.0,81442.48,0.51,-0.11966,0.00012,8.6279]
[1778051976135,39.0,81442.48,0.51,-0.11966,0.00012,8.6279]
[1778051978342,39.0,81447.37,0.51,-0.11909,0.00012,8.5992]
[1778051978372,39.0,81447.37,0.51,-0.11909,0.00012,8.5992]
[1778051983870,39.01,81445.74,0.51,-0.11929,0.00012,8.60953]
[1778051988904,39.01,81449.53,0.51,-0.11885,0.00012,8.58749]
[1778051994707,39.01,81452.34,0.51,-0.11853,0.00012,8.57131]
[1778051996851,39.01,81452.44,0.51,-0.11852,0.00012,8.57079]
[1778051996869,39.01,81452.44,0.51,-0.11852,0.00012,8.57079]
[1778052000927,39.01,81456.95,0.51,-0.118,0.00012,8.54447]
[1778052000947,39.01,81457.88,0.51,-0.11789,0.00012,8.53909]
[1778052002261,39.01,81461.08,0.51,-0.11752,0.00012,8.52049]
[1778052002291,39.01,81461.08,0.51,-0.11752,0.00012,8.52049]
[1778052008038,39.02,81462.82,0.51,-0.11734,0.00012,8.51122]
[1778052013072,39.02,81464.53,0.51,-0.11715,0.00012,8.50185]
[1778052018109,39.02,81461.03,0.51,-0.11757,0.00012,8.52304]
[1778052020241,39.02,81460.95,0.51,-0.11758,0.00012,8.52359]
[1778052020270,39.02,81460.95,0.51,-0.11758,0.00012,8.52359]
[1778052021655,39.02,81462.06,0.51,-0.11745,0.00012,8.51713]
[1778052021692,39.02,81462.06,0.51,-0.11745,0.00012,8.51713]
[1778052022314,39.02,81462.56,0.51,-0.1174,0.00012,8.51426]
[1778052022341,39.02,81462.56,0.51,-0.1174,0.00012,8.51426]
[1778052025440,39.02,81462.37,0.51,-0.11742,0.00012,8.51559]
[1778052025472,39.02,81462.37,0.51,-0.11742,0.00012,8.51559]
[1778052030682,39.02,81460.33,0.51,-0.11767,0.00012,8.528]
[1778052030700,39.02,81460.33,0.51,-0.11767,0.00012,8.528]
[1778052031354,39.02,81460.08,0.51,-0.1177,0.00012,8.52956]
[1778052031378,39.02,81460.08,0.51,-0.1177,0.00012,8.52956]
[1778052037241,39.02,81455.76,0.51,-0.11814,0.00012,8.54871]
[1778052043282,39.03,81453.77,0.51,-0.11838,0.00012,8.56092]
[1778052048317,39.03,81452.69,0.51,-0.11851,0.00012,8.56767]
[1778052053352,39.03,81454.98,0.51,-0.11825,0.00012,8.55452]
[1778052058390,39.03,81456.82,0.51,-0.11804,0.00012,8.544]
[1778052060127,39.03,81456.82,0.51,-0.11804,0.00012,8.544]
[1778052060178,39.03,81456.82,0.51,-0.11804,0.00012,8.544]
[1778052060846,39.03,81456.82,0.51,-0.11804,0.00012,8.544]
[1778052060869,39.03,81456.82,0.51,-0.11804,0.00012,8.544]
[1778052061389,39.03,81451.28,0.51,-0.1187,0.00012,8.57682]
[1778052061404,39.03,81451.28,0.51,-0.1187,0.00012,8.57682]
[1778052067461,39.03,81441.93,0.51,-0.1198,0.00012,8.63189]
[1778052072487,39.03,81442.8,0.51,-0.11969,0.00012,8.62667]
[1778052076989,39.03,81441.67,0.51,-0.11983,0.00012,8.63332]
[1778052077025,39.03,81438.22,0.51,-0.12024,0.00012,8.6537]
[1778052077504,39.03,81438.22,0.51,-0.12024,0.00012,8.6537]
[1778052077529,39.03,81438.22,0.51,-0.12024,0.00012,8.6537]
[1778052084571,39.03,81437.02,0.51,-0.12037,0.00012,8.66054]
[1778052089606,39.03,81435.63,0.51,-0.12053,0.00012,8.66854]
[1778052093881,39.03,81442.42,0.51,-0.11965,0.00012,8.62141]
[1778052099832,39.03,81440.72,0.51,-0.11985,0.00012,8.63171]
[1778052105718,39.03,81438.05,0.51,-0.12018,0.00012,8.64781]
[1778052110800,39.03,81440.01,0.51,-0.11994,0.00012,8.63611]
[1778052110838,39.03,81440.01,0.51,-0.11994,0.00012,8.63611]
[1778052113277,39.03,81444.89,0.51,-0.11936,0.00012,8.60725]
[1778052113776,39.03,81446.94,0.51,-0.11912,0.00012,8.59518]
[1778052114123,39.03,81446.94,0.51,-0.11912,0.00012,8.59518]
[1778052114782,39.03,81444.38,0.51,-0.11943,0.00012,8.61037]
[1778052120889,39.03,81443.6,0.51,-0.11952,0.00012,8.61508]
[1778052120950,39.03,81444.38,0.51,-0.11943,0.00012,8.61066]
[1778052122980,39.03,81467.94,0.51,-0.11667,0.00012,8.47151]
[1778052128888,39.03,81474.07,0.51,-0.11595,0.00012,8.43517]
[1778052133926,39.03,81479.98,0.51,-0.11527,0.00012,8.4007]
[1778052138958,39.03,81482.07,0.51,-0.11503,0.00012,8.38862]
[1778052143995,39.03,81496.77,0.51,-0.11334,0.00011,8.30218]
[1778052144620,39.03,81496.77,0.51,-0.11334,0.00011,8.30218]
[1778052144758,39.03,81496.77,0.51,-0.11334,0.00011,8.30218]
[1778052145108,39.03,81496.77,0.51,-0.11334,0.00011,8.30218]
[1778052145008,39.03,81503.01,0.51,-0.11263,0.00011,8.26574]
[1778052145263,39.03,81503.01,0.51,-0.11263,0.00011,8.26574]
[1778052145318,39.03,81503.01,0.51,-0.11263,0.00011,8.26574]
[1778052145418,39.03,81503.01,0.51,-0.11263,0.00011,8.26574]
[1778052145909,39.03,81503.01,0.51,-0.11263,0.00011,8.26574]
[1778052146013,39.03,81503.01,0.51,-0.11263,0.00011,8.26574]
[1778052146012,39.03,81508.99,0.51,-0.11196,0.00011,8.23091]
[1778052147019,39.03,81524.86,0.51,-0.11018,0.00011,8.13864]
[1778052147201,39.03,81524.86,0.51,-0.11018,0.00011,8.13864]
[1778052147329,39.03,81524.86,0.51,-0.11018,0.00011,8.13864]
[1778052150044,39.03,81535.96,0.51,-0.10896,0.00011,8.07483]
[1778052155073,39.03,81531.46,0.51,-0.1094,0.00011,8.09513]
[1778052160111,39.04,81532.87,0.51,-0.10927,0.00011,8.08823]
[1778052162772,39.04,81533.05,0.51,-0.10926,0.00011,8.08759]
[1778052162789,39.04,81533.05,0.51,-0.10926,0.00011,8.08759]
[1778052163341,39.04,81534.35,0.51,-0.10912,0.00011,8.08054]
[1778052163364,39.04,81534.35,0.51,-0.10912,0.00011,8.08054]
[1778052168525,39.05,81535.82,0.51,-0.10898,0.00011,8.0734]
[1778052174207,39.05,81542.09,0.51,-0.10832,0.00011,8.0386]
[1778052179243,39.06,81545.21,0.51,-0.108,0.00011,8.0219]
[1778052184279,39.06,81546.52,0.51,-0.10788,0.00011,8.01539]
[1778052190147,39.06,81544.38,0.51,-0.10813,0.00011,8.02858]
[1778052190185,39.06,81544.38,0.51,-0.10813,0.00011,8.02874]
[1778052190956,39.06,81544.38,0.51,-0.10813,0.00011,8.02874]
[1778052190974,39.06,81544.38,0.51,-0.10813,0.00011,8.02874]
[1778052191014,39.06,81536.25,0.51,-0.10904,0.00011,8.07618]
[1778052196254,39.07,81533.99,0.51,-0.10931,0.00011,8.09082]
[1778052197371,39.07,81529.72,0.51,-0.1098,0.00011,8.11591]
[1778052197413,39.07,81529.72,0.51,-0.1098,0.00011,8.11591]
[1778052198094,39.07,81529.72,0.51,-0.1098,0.00011,8.11591]
[1778052198117,39.07,81529.72,0.51,-0.1098,0.00011,8.11591]
[1778052199032,39.07,81529.21,0.51,-0.10986,0.00011,8.1192]
[1778052199067,39.07,81529.21,0.51,-0.10986,0.00011,8.1192]
[1778052201397,39.07,81521.13,0.51,-0.11078,0.00011,8.16731]
[1778052204298,39.08,81520.45,0.51,-0.11087,0.00011,8.17174]
[1778052205082,39.08,81520.45,0.51,-0.11087,0.00011,8.17174]
[1778052206757,39.08,81521.01,0.51,-0.11081,0.00011,8.16896]
[1778052206858,39.08,81520.66,0.51,-0.11086,0.00011,8.17123]
[1778052209487,39.08,81512.56,0.51,-0.11178,0.00011,8.219]
[1778052211626,39.08,81503.34,0.51,-0.11275,0.00011,8.26623]
[1778052216502,39.08,81495.46,0.51,-0.11365,0.00011,8.31253]
[1778052221537,39.08,81499.8,0.51,-0.11316,0.00011,8.28745]
[1778052227581,39.08,81498.52,0.51,-0.11332,0.00011,8.2953]
[1778052232613,39.09,81493.47,0.51,-0.11389,0.00011,8.325]
[1778052237649,39.09,81491.61,0.51,-0.11411,0.00011,8.33598]
[1778052242685,39.09,81487.34,0.51,-0.1146,0.00011,8.36097]
[1778052247719,39.09,81484.42,0.51,-0.11493,0.00011,8.37807]
[1778052251483,39.09,81483.06,0.51,-0.11509,0.00012,8.38597]
[1778052251750,39.09,81477.66,0.51,-0.11571,0.00012,8.4176]
[1778052254768,39.08,81467.14,0.51,-0.11692,0.00012,8.47904]
[1778052257796,39.08,81459.9,0.51,-0.11776,0.00012,8.52101]
[1778052260643,39.08,81459.37,0.51,-0.11781,0.00012,8.52369]
[1778052260705,39.08,81459.37,0.51,-0.11781,0.00012,8.52369]
[1778052260817,39.08,81460.8,0.51,-0.11764,0.00012,8.51508]
[1778052261649,39.08,81460.8,0.51,-0.11764,0.00012,8.51508]
[1778052266894,39.08,81467.78,0.51,-0.11681,0.00012,8.47328]
[1778052272894,39.07,81472.21,0.51,-0.1162,0.00012,8.43962]
[1778052277930,39.07,81474.75,0.51,-0.1159,0.00012,8.42436]
[1778052282965,39.07,81474.34,0.51,-0.11594,0.00012,8.42642]
[1778052287999,39.07,81476.03,0.51,-0.11574,0.00012,8.41615]
[1778052293034,39.07,81475.75,0.51,-0.11577,0.00012,8.41746]
[1778052298071,39.07,81476.36,0.51,-0.11569,0.00012,8.41355]
[1778052303105,39.07,81481.74,0.51,-0.11506,0.00012,8.38169]
[1778052308139,39.07,81485.85,0.51,-0.11459,0.00011,8.35751]
[1778052313174,39.07,81490.2,0.51,-0.1141,0.00011,8.33228]
[1778052318211,39.07,81490.12,0.51,-0.11411,0.00011,8.33302]
[1778052324251,39.07,81489.54,0.51,-0.11418,0.00011,8.33672]
[1778052329286,39.07,81490.63,0.51,-0.11406,0.00011,8.33063]
[1778052330799,39.07,81492.19,0.51,-0.11389,0.00011,8.32157]
[1778052336339,39.07,81500.84,0.51,-0.11284,0.00011,8.26494]
[1778052342097,39.08,81501.19,0.51,-0.11281,0.00011,8.26358]
[1778052344305,39.08,81502.41,0.51,-0.11268,0.00011,8.2568]
[1778052344394,39.08,81502.56,0.51,-0.11267,0.00011,8.25628]
[1778052348623,39.08,81502.05,0.51,-0.11274,0.00011,8.25978]
[1778052348668,39.08,81502.05,0.51,-0.11274,0.00011,8.25995]
[1778052352698,39.08,81500.88,0.51,-0.11288,0.00011,8.26711]
[1778052352927,39.08,81500.88,0.51,-0.11288,0.00011,8.26711]
[1778052353675,39.08,81501.42,0.51,-0.11283,0.00011,8.26446]
[1778052354228,39.08,81503.47,0.51,-0.1126,0.00011,8.25267]
[1778052354345,39.08,81503.47,0.51,-0.1126,0.00011,8.25267]
[1778052354627,39.08,81503.47,0.51,-0.1126,0.00011,8.25267]
[1778052355890,39.08,81503.4,0.51,-0.11261,0.00011,8.25308]
[1778052355894,39.09,81504.13,0.51,-0.11253,0.00011,8.2492]
[1778052357899,39.09,81504.13,0.51,-0.11253,0.00011,8.2492]
[1778052357988,39.09,81505.02,0.51,-0.11244,0.00011,8.24441]
[1778052360512,39.09,81517.56,0.51,-0.11103,0.00011,8.17154]
[1778052365547,39.09,81522.22,0.51,-0.11051,0.00011,8.14475]
[1778052366922,39.09,81522.22,0.51,-0.11051,0.00011,8.14475]
[1778052366931,39.09,81520.76,0.51,-0.11068,0.00011,8.15337]
[1778052367913,39.09,81520.76,0.51,-0.11068,0.00011,8.15337]
[1778052367964,39.09,81522.17,0.51,-0.11052,0.00011,8.14518]
[1778052373603,39.09,81529.07,0.51,-0.10976,0.00011,8.10561]
[1778052378638,39.09,81528.29,0.51,-0.10986,0.00011,8.11071]
[1778052383673,39.09,81528.99,0.51,-0.10979,0.00011,8.10723]
[1778052389715,39.1,81527.24,0.51,-0.11,0.00011,8.11807]
[1778052394751,39.1,81525.81,0.51,-0.11009,0.00011,8.1201]
[1778052396766,39.1,81517.69,0.51,-0.111,0.00011,8.16749]
[1778052397714,39.1,81517.69,0.51,-0.111,0.00011,8.16749]
[1778052400631,39.1,81517.94,0.51,-0.11099,0.00011,8.16671]
[1778052402755,39.1,81521.08,0.51,-0.11064,0.00011,8.14887]
[1778052402775,39.1,81521.08,0.51,-0.11064,0.00011,8.14887]
[1778052403010,39.1,81521.08,0.51,-0.11064,0.00011,8.14887]
[1778052403085,39.1,81524.16,0.51,-0.1103,0.00011,8.13112]
[1778052409528,39.1,81530.08,0.51,-0.10965,0.00011,8.09728]
[1778052412876,39.11,81541.36,0.51,-0.10842,0.00011,8.03283]
[1778052417915,39.11,81543.36,0.51,-0.10822,0.00011,8.02265]
[1778052419334,39.11,81543.36,0.51,-0.10822,0.00011,8.02265]
[1778052419341,39.11,81544.77,0.51,-0.10807,0.00011,8.01475]
[1778052424963,39.12,81546.33,0.51,-0.10793,0.00011,8.00716]
[1778052429997,39.12,81542.6,0.51,-0.10836,0.00011,8.02979]
[1778052435042,39.12,81535.66,0.51,-0.10915,0.00011,8.07104]
[1778052440073,39.13,81527.25,0.51,-0.11011,0.00011,8.12133]
[1778052442807,39.13,81523.57,0.51,-0.11053,0.00011,8.14296]
[1778052442827,39.13,81523.57,0.51,-0.11053,0.00011,8.14296]
[1778052445124,39.13,81525.51,0.51,-0.11033,0.00011,8.13258]
[1778052445225,39.13,81524.74,0.51,-0.11042,0.00011,8.13734]
[1778052445715,39.13,81524.74,0.51,-0.11042,0.00011,8.13734]
[1778052446113,39.13,81524.74,0.51,-0.11042,0.00011,8.13763]
[1778052447309,39.13,81524.74,0.51,-0.11042,0.00011,8.13763]
[1778052447325,39.13,81524.74,0.51,-0.11042,0.00011,8.13763]
[1778052451757,39.14,81524.97,0.51,-0.11035,0.00011,8.13095]
[1778052452157,39.14,81524.18,0.51,-0.11044,0.00011,8.13581]
[1778052457193,39.15,81524.89,0.51,-0.11039,0.00011,8.13318]
[1778052462228,39.15,81521.75,0.51,-0.11077,0.00011,8.15276]
[1778052468271,39.16,81522.85,0.51,-0.11067,0.00011,8.14792]
[1778052473258,39.16,81523.57,0.51,-0.11061,0.00011,8.14476]
[1778052473287,39.16,81523.57,0.51,-0.11061,0.00011,8.14476]
[1778052478997,39.16,81527.08,0.51,-0.11025,0.00011,8.12609]
[1778052484383,39.17,81524.2,0.51,-0.1106,0.00011,8.14441]
[1778052485389,39.17,81513.5,0.51,-0.11181,0.00011,8.20676]
[1778052491431,39.17,81512.8,0.51,-0.11191,0.00011,8.21182]
[1778052496466,39.18,81512.15,0.51,-0.112,0.00011,8.21644]
[1778052502274,39.18,81506.82,0.51,-0.11262,0.00011,8.24836]
[1778052503100,39.18,81506.82,0.51,-0.11262,0.00011,8.24836]
[1778052504522,39.18,81519.71,0.51,-0.11117,0.00011,8.17378]
[1778052509585,39.18,81519.09,0.51,-0.11126,0.00011,8.17845]
[1778052512963,39.19,81518.62,0.51,-0.11126,0.00011,8.17536]
[1778052512982,39.19,81518.62,0.51,-0.11126,0.00011,8.17536]
[1778052513172,39.19,81518.62,0.51,-0.11126,0.00011,8.17536]
[1778052513273,39.19,81517.32,0.51,-0.11141,0.00011,8.18317]
[1778052515805,39.19,81517.92,0.51,-0.11134,0.00011,8.17995]
[1778052515831,39.19,81516.52,0.51,-0.11151,0.00011,8.18834]
[1778052516536,39.19,81516.52,0.51,-0.11151,0.00011,8.18834]
[1778052516637,39.19,81515.67,0.51,-0.11161,0.00011,8.19354]
[1778052519603,39.19,81513.89,0.51,-0.11182,0.00011,8.20438]
[1778052519661,39.19,81513.89,0.51,-0.11182,0.00011,8.20438]
[1778052519823,39.19,81513.89,0.51,-0.11182,0.00011,8.20438]
[1778052519971,39.19,81510.15,0.51,-0.11224,0.00011,8.22635]
[1778052522415,39.19,81499.38,0.51,-0.11347,0.00011,8.28961]
[1778052527684,39.2,81500.63,0.51,-0.11334,0.00011,8.28286]
[1778052532721,39.2,81499.23,0.51,-0.11351,0.00011,8.29134]
[1778052538423,39.2,81500.82,0.51,-0.11333,0.00011,8.28232]
[1778052543799,39.2,81504.73,0.51,-0.1129,0.00011,8.26013]
[1778052548832,39.2,81501.03,0.51,-0.11333,0.00011,8.28222]
[1778052551853,39.2,81493.57,0.51,-0.11418,0.00011,8.32591]
[1778052556889,39.2,81495.14,0.51,-0.11401,0.00011,8.31679]
[1778052561923,39.2,81490.26,0.51,-0.11456,0.00011,8.3453]
[1778052566958,39.2,81489.2,0.51,-0.11468,0.00011,8.35135]
[1778052571993,39.2,81488.63,0.51,-0.11467,0.00011,8.34767]
[1778052577029,39.2,81485.89,0.51,-0.11498,0.00011,8.36359]
[1778052580088,39.2,81484.06,0.51,-0.11519,0.00012,8.37421]
[1778052580155,39.2,81482.3,0.51,-0.11539,0.00012,8.38446]
[1778052580903,39.2,81482.3,0.51,-0.11539,0.00012,8.38446]
[1778052581057,39.2,81482.3,0.51,-0.11539,0.00012,8.38442]
[1778052583886,39.2,81481.93,0.51,-0.11543,0.00012,8.38648]
[1778052584385,39.2,81496.62,0.51,-0.11375,0.00011,8.30063]
[1778052585190,39.2,81505.84,0.51,-0.1127,0.00011,8.24695]
[1778052591131,39.2,81504.43,0.51,-0.11287,0.00011,8.25598]
[1778052596163,39.21,81502.95,0.51,-0.11306,0.00011,8.26534]
[1778052600211,39.21,81502.17,0.51,-0.11315,0.00011,8.27024]
[1778052606233,39.21,81495.08,0.51,-0.11397,0.00011,8.31216]
[1778052611266,39.21,81493.34,0.51,-0.11417,0.00011,8.32253]
[1778052616302,39.21,81487.9,0.51,-0.1148,0.00011,8.35422]
[1778052621338,39.21,81489.05,0.51,-0.11466,0.00011,8.34727]
[1778052626373,39.21,81486.44,0.51,-0.11495,0.00011,8.3623]
[1778052629389,39.21,81482.45,0.51,-0.11541,0.00012,8.3855]
[1778052629491,39.21,81480.85,0.51,-0.11559,0.00012,8.39479]
[1778052630697,39.21,81480.85,0.51,-0.11559,0.00012,8.39463]
[1778052630734,39.21,81480.85,0.51,-0.11559,0.00012,8.39463]
[1778052630844,39.21,81480.85,0.51,-0.11559,0.00012,8.39463]
[1778052631414,39.21,81481.23,0.51,-0.11547,0.00012,8.38544]
[1778052631870,39.21,81481.23,0.51,-0.11547,0.00012,8.38544]
[1778052631889,39.21,81481.23,0.51,-0.11547,0.00012,8.38544]
[1778052632069,39.21,81481.23,0.51,-0.11547,0.00012,8.38544]
[1778052632418,39.21,81475.47,0.51,-0.11613,0.00012,8.41904]
[1778052633488,39.21,81475.47,0.51,-0.11613,0.00012,8.41904]
[1778052633508,39.21,81475.47,0.51,-0.11613,0.00012,8.41904]
[1778052633529,39.21,81473.2,0.51,-0.11639,0.00012,8.43221]
[1778052633657,39.21,81473.2,0.51,-0.11639,0.00012,8.43221]
[1778052636740,39.2,81472.95,0.51,-0.11641,0.00012,8.43324]
[1778052637451,39.2,81473.22,0.51,-0.11638,0.00012,8.43151]
[1778052641668,39.2,81473.09,0.51,-0.11638,0.00012,8.43171]
[1778052642351,39.2,81473.09,0.51,-0.11638,0.00012,8.43171]
[1778052643165,39.2,81472.85,0.51,-0.11641,0.00012,8.43298]
[1778052643492,39.2,81472.39,0.51,-0.11646,0.00012,8.43553]
[1778052643923,39.2,81472.39,0.51,-0.11646,0.00012,8.43553]
[1778052644500,39.2,81472.12,0.51,-0.11649,0.00012,8.43697]
[1778052646117,39.2,81467.63,0.51,-0.11701,0.00012,8.46314]
[1778052646514,39.2,81469.29,0.51,-0.11681,0.00012,8.45324]
[1778052648531,39.2,81477.23,0.51,-0.11588,0.00012,8.40647]
[1778052653562,39.2,81487.05,0.51,-0.11474,0.00011,8.34865]
[1778052658597,39.2,81487.74,0.51,-0.11467,0.00011,8.34462]
[1778052663633,39.2,81481.44,0.51,-0.11539,0.00012,8.38136]
[1778052668668,39.2,81481.2,0.51,-0.11541,0.00012,8.38241]
[1778052672978,39.2,81476.64,0.51,-0.11593,0.00012,8.40878]
[1778052673190,39.2,81475.55,0.51,-0.11606,0.00012,8.41516]
[1778052675336,39.19,81470.15,0.51,-0.11668,0.00012,8.44668]
[1778052675368,39.19,81470.15,0.51,-0.11668,0.00012,8.44668]
[1778052675422,39.19,81470.15,0.51,-0.11668,0.00012,8.44668]
[1778052675462,39.19,81470.15,0.51,-0.11668,0.00012,8.44668]
[1778052676804,39.19,81469.32,0.51,-0.11677,0.00012,8.45114]
[1778052676847,39.19,81469.32,0.51,-0.11677,0.00012,8.45114]
[1778052676886,39.19,81468.09,0.51,-0.11691,0.00012,8.45835]
[1778052679274,39.19,81468.09,0.51,-0.11691,0.00012,8.4582]
[1778052679284,39.19,81468.09,0.51,-0.11691,0.00012,8.4582]
[1778052679967,39.19,81468.7,0.51,-0.11684,0.00012,8.4546]
[1778052679998,39.19,81468.7,0.51,-0.11684,0.00012,8.4546]
[1778052680561,39.19,81468.7,0.51,-0.11684,0.00012,8.4546]
[1778052680593,39.19,81468.7,0.51,-0.11684,0.00012,8.4546]
[1778052682244,39.19,81468.99,0.51,-0.1168,0.00012,8.45274]
[1778052682539,39.19,81470.48,0.51,-0.11662,0.00012,8.44367]
[1778052682939,39.19,81470.48,0.51,-0.11662,0.00012,8.44367]
[1778052682964,39.19,81469.31,0.51,-0.11676,0.00012,8.45053]
[1778052683803,39.19,81470.31,0.51,-0.11664,0.00012,8.44451]
[1778052687269,39.19,81469.84,0.51,-0.11669,0.00012,8.44692]
[1778052687312,39.19,81469.84,0.51,-0.11669,0.00012,8.44692]
[1778052687968,39.19,81466.73,0.51,-0.11704,0.00012,8.46481]
[1778052687998,39.19,81466.73,0.51,-0.11704,0.00012,8.46481]
[1778052688438,39.19,81457.31,0.51,-0.11814,0.00012,8.51989]
[1778052692686,39.19,81452.35,0.51,-0.11872,0.00012,8.54909]
[1778052695802,39.19,81453.75,0.51,-0.11848,0.00012,8.53398]
[1778052695830,39.19,81453.75,0.51,-0.11848,0.00012,8.53398]
[1778052695861,39.19,81453.75,0.51,-0.11848,0.00012,8.53398]
[1778052695876,39.19,81453.75,0.51,-0.11848,0.00012,8.53398]
[1778052696453,39.19,81453.35,0.51,-0.11853,0.00012,8.53642]
[1778052697670,39.19,81453.35,0.51,-0.11853,0.00012,8.53642]
[1778052697707,39.19,81453.35,0.51,-0.11853,0.00012,8.53642]
[1778052697954,39.19,81453.67,0.51,-0.11848,0.00012,8.53428]
[1778052699689,39.19,81453.67,0.51,-0.11848,0.00012,8.53428]
[1778052699726,39.19,81453.67,0.51,-0.11848,0.00012,8.53404]
[1778052699838,39.19,81453.67,0.51,-0.11848,0.00012,8.53404]
[1778052699923,39.19,81453.67,0.51,-0.11848,0.00012,8.53404]
[1778052700132,39.19,81450.37,0.51,-0.11887,0.00012,8.5535]
[1778052701773,39.19,81450.37,0.51,-0.11887,0.00012,8.55354]
[1778052702698,39.19,81450.37,0.51,-0.11887,0.00012,8.55354]
[1778052702681,39.19,81447.28,0.51,-0.11922,0.00012,8.57118]
[1778052707311,39.18,81440.07,0.51,-0.12007,0.00012,8.61331]
[1778052709398,39.18,81440.07,0.51,-0.12007,0.00012,8.61331]
[1778052709423,39.18,81440.07,0.51,-0.12007,0.00012,8.61331]
[1778052710075,39.18,81435.91,0.51,-0.12056,0.00012,8.63772]
[1778052710100,39.18,81435.91,0.51,-0.12056,0.00012,8.63772]
[1778052710773,39.18,81436.72,0.51,-0.12047,0.00012,8.63295]
[1778052710784,39.18,81436.72,0.51,-0.12047,0.00012,8.63295]
[1778052716313,39.18,81436.76,0.51,-0.12044,0.00012,8.63179]
[1778052716414,39.18,81437.55,0.51,-0.12033,0.00012,8.62642]
[1778052716946,39.18,81437.55,0.51,-0.12033,0.00012,8.62642]
[1778052717047,39.18,81438.24,0.51,-0.12025,0.00012,8.62235]
[1778052721237,39.17,81437.87,0.51,-0.12028,0.00012,8.62347]
[1778052721520,39.17,81441.08,0.51,-0.11988,0.00012,8.60384]
[1778052725192,39.17,81444.26,0.51,-0.11948,0.00012,8.5839]
[1778052725468,39.17,81444.26,0.51,-0.11948,0.00012,8.5839]
[1778052725586,39.16,81444.12,0.51,-0.11947,0.00012,8.58358]
[1778052726303,39.16,81457.64,0.51,-0.11788,0.00012,8.50404]
[1778052728304,39.16,81457.64,0.51,-0.11787,0.00012,8.50346]
[1778052733525,39.16,81460.91,0.51,-0.11745,0.00012,8.48212]
[1778052739165,39.14,81457.58,0.51,-0.11777,0.00012,8.49852]
[1778052744200,39.14,81459.9,0.51,-0.11746,0.00012,8.48256]
[1778052749235,39.13,81465.41,0.51,-0.11677,0.00012,8.4481]
[1778052754270,39.12,81463.42,0.51,-0.11689,0.00012,8.45079]
[1778052759306,39.12,81464.65,0.51,-0.1167,0.00012,8.4414]
[1778052764340,39.11,81463.13,0.51,-0.11683,0.00012,8.44809]
[1778052769376,39.1,81458.99,0.51,-0.11726,0.00012,8.4696]
[1778052774412,39.09,81460.54,0.51,-0.11704,0.00012,8.45829]
[1778052779445,39.08,81457.06,0.51,-0.1174,0.00012,8.47663]
[1778052784480,39.08,81456.91,0.51,-0.11738,0.00012,8.47538]
[1778052786416,39.08,81456.13,0.51,-0.11746,0.00012,8.47955]
[1778052786436,39.08,81456.13,0.51,-0.11746,0.00012,8.47955]
[1778052786477,39.08,81456.0,0.51,-0.11747,0.00012,8.47991]
[1778052787085,39.08,81456.0,0.51,-0.11747,0.00012,8.47991]
[1778052787502,39.07,81456.0,0.51,-0.11746,0.00012,8.4795]
[1778052790571,39.07,81451.29,0.51,-0.118,0.00012,8.50641]
[1778052790606,39.07,81451.29,0.51,-0.118,0.00012,8.50641]
[1778052796571,39.06,81445.46,0.51,-0.11863,0.00012,8.53779]
[1778052801605,39.05,81443.26,0.51,-0.11884,0.00012,8.54856]
[1778052806639,39.05,81437.59,0.51,-0.11947,0.00012,8.57974]
[1778052811677,39.04,81433.83,0.51,-0.11979,0.00012,8.5926]
[1778052816710,39.03,81425.82,0.51,-0.12069,0.00012,8.63736]
[1778052817324,39.03,81425.82,0.51,-0.12069,0.00012,8.63736]
[1778052817717,39.03,81423.39,0.51,-0.12097,0.00012,8.65119]
[1778052822752,39.02,81422.12,0.51,-0.12107,0.00012,8.65577]
[1778052827787,38.99,81423.43,0.51,-0.12074,0.00012,8.63969]
[1778052832823,38.98,81424.45,0.51,-0.12056,0.00012,8.63071]
[1778052835503,38.98,81425.04,0.51,-0.12048,0.00012,8.62663]
[1778052835673,38.98,81425.04,0.51,-0.12048,0.00012,8.62663]
[1778052835843,38.97,81425.45,0.51,-0.12041,0.00012,8.62304]
[1778052837529,38.97,81423.47,0.51,-0.12064,0.00012,8.6342]
[1778052843669,38.94,81430.37,0.51,-0.11962,0.00012,8.58367]
[1778052849816,38.93,81433.3,0.51,-0.11923,0.00012,8.56414]
[1778052851715,38.93,81433.68,0.51,-0.11916,0.00012,8.56083]
[1778052856990,38.92,81435.68,0.51,-0.11885,0.00012,8.54534]
[1778052862029,38.91,81435.85,0.51,-0.11878,0.00012,8.54175]
[1778052862995,38.91,81435.85,0.51,-0.11878,0.00012,8.54175]
[1778052869077,38.9,81428.79,0.51,-0.11955,0.00012,8.57987]
[1778052875118,38.88,81429.51,0.51,-0.11932,0.00012,8.56523]
[1778052879091,38.88,81427.98,0.51,-0.11946,0.00012,8.57259]
[1778052879272,38.88,81428.99,0.51,-0.11933,0.00012,8.56602]
[1778052884068,38.87,81427.01,0.51,-0.11952,0.00012,8.57544]
[1778052884155,38.87,81427.01,0.51,-0.11952,0.00012,8.57544]
[1778052884237,38.85,81424.66,0.51,-0.11969,0.00012,8.58345]
[1778052886090,38.85,81424.66,0.51,-0.11967,0.00012,8.58287]
[1778052892237,38.83,81419.74,0.51,-0.12018,0.00012,8.60807]
[1778052896912,38.81,81409.27,0.51,-0.12128,0.00012,8.6624]
[1778052902307,38.7,81402.51,0.51,-0.12149,0.00012,8.67196]
[1778052907342,38.68,81402.74,0.51,-0.1213,0.00012,8.66228]
[1778052912377,38.67,81410.04,0.51,-0.12036,0.00012,8.61589]
[1778052917411,38.63,81410.62,0.51,-0.12007,0.00012,8.60157]
[1778052922447,38.61,81410.62,0.51,-0.11995,0.00012,8.59537]
[1778052927482,38.54,81410.51,0.51,-0.11956,0.00012,8.57543]
[1778052932517,38.49,81407.02,0.51,-0.11959,0.00012,8.57372]
[1778052937553,38.42,81404.7,0.51,-0.11945,0.00012,8.56627]
[1778052942588,38.38,81403.05,0.51,-0.11938,0.00012,8.56262]
[1778052947624,38.36,81401.01,0.51,-0.11953,0.00012,8.57034]
[1778052952660,38.36,81400.17,0.51,-0.1196,0.00012,8.57381]
[1778052953202,38.36,81400.17,0.51,-0.1196,0.00012,8.57381]
[1778052953896,38.36,81400.17,0.51,-0.1196,0.00012,8.57381]
[1778052954773,38.34,81395.68,0.51,-0.12008,0.00012,8.59748]
[1778052954862,38.33,81395.12,0.51,-0.12008,0.00012,8.5974]
[1778052955469,38.33,81395.12,0.51,-0.12008,0.00012,8.5974]
[1778052955680,38.32,81395.12,0.51,-0.12001,0.00012,8.59396]
[1778052956265,38.32,81395.12,0.51,-0.12001,0.00012,8.59396]
[1778052956686,38.31,81395.25,0.51,-0.11993,0.00012,8.58981]
[1778052961722,38.28,81393.5,0.51,-0.11993,0.00012,8.58967]
[1778052964553,38.27,81393.37,0.51,-0.11993,0.00012,8.58979]
[1778052968468,38.26,81389.22,0.51,-0.12035,0.00012,8.61033]
[1778052968502,38.26,81389.22,0.51,-0.12035,0.00012,8.61033]
[1778052968771,38.26,81390.48,0.51,-0.1202,0.00012,8.60267]
[1778052973806,38.26,81390.83,0.51,-0.12015,0.00012,8.6003]
[1778052976793,38.26,81390.82,0.51,-0.12015,0.00012,8.60026]
[1778052976816,38.26,81390.82,0.51,-0.12015,0.00012,8.60026]
[1778052976876,38.26,81390.82,0.51,-0.12015,0.00012,8.60026]
[1778052976977,38.26,81393.35,0.51,-0.11984,0.00012,8.58492]
[1778052977129,38.26,81393.35,0.51,-0.11984,0.00012,8.58492]
[1778052978200,38.26,81393.35,0.51,-0.11984,0.00012,8.58486]
[1778052978240,38.26,81393.35,0.51,-0.11984,0.00012,8.58486]
[1778052978252,38.26,81393.35,0.51,-0.11984,0.00012,8.58486]
[1778052978289,38.26,81393.35,0.51,-0.11984,0.00012,8.58486]
[1778052978841,38.26,81394.08,0.51,-0.11974,0.00012,8.58011]
[1778052979823,38.26,81394.08,0.51,-0.11974,0.00012,8.58011]
[1778052979836,38.26,81394.08,0.51,-0.11974,0.00012,8.58011]
[1778052980411,38.26,81392.22,0.51,-0.11997,0.00012,8.5913]
[1778052980433,38.26,81392.22,0.51,-0.11997,0.00012,8.5913]
[1778052983072,38.26,81393.67,0.51,-0.11979,0.00012,8.58238]
[1778052983092,38.26,81393.67,0.51,-0.11979,0.00012,8.58238]
[1778052988293,38.25,81395.35,0.51,-0.11956,0.00012,8.57109]
[1778052988314,38.25,81395.35,0.51,-0.11956,0.00012,8.57109]
[1778052989122,38.25,81395.35,0.51,-0.11955,0.00012,8.57073]
[1778052989148,38.25,81395.35,0.51,-0.11955,0.00012,8.57073]
[1778052992256,38.25,81400.55,0.51,-0.11884,0.00012,8.53203]
[1778052992941,38.25,81400.13,0.51,-0.11888,0.00012,8.53425]
[1778052993874,38.25,81400.13,0.51,-0.11888,0.00012,8.53425]
[1778052993975,38.25,81398.68,0.51,-0.11905,0.00012,8.54268]
[1778053000998,38.24,81398.04,0.51,-0.11908,0.00012,8.54436]
[1778053007041,38.23,81394.8,0.51,-0.11944,0.00012,8.56196]
[1778053014089,38.23,81394.65,0.51,-0.11941,0.00012,8.56053]
[1778053019124,38.22,81394.9,0.51,-0.11935,0.00012,8.55739]
[1778053024160,38.21,81394.1,0.51,-0.11941,0.00012,8.56058]
[1778053029194,38.21,81390.15,0.51,-0.11986,0.00012,8.58268]
[1778053034229,38.2,81388.07,0.51,-0.12007,0.00012,8.59337]
[1778053039265,38.2,81384.92,0.51,-0.12042,0.00012,8.61057]
[1778053041306,38.2,81384.64,0.51,-0.12045,0.00012,8.61189]
[1778053045919,38.19,81385.0,0.51,-0.12038,0.00012,8.60827]
[1778053049167,38.19,81383.61,0.51,-0.12052,0.00012,8.61528]
[1778053051831,38.18,81377.66,0.51,-0.12123,0.00012,8.65062]
[1778053051871,38.18,81377.66,0.51,-0.12123,0.00012,8.65062]
[1778053053671,38.18,81375.39,0.51,-0.12142,0.00012,8.65666]
[1778053053705,38.18,81375.39,0.51,-0.12142,0.00012,8.65666]
[1778053059403,38.18,81372.63,0.51,-0.12173,0.00012,8.67179]
[1778053063023,38.17,81374.8,0.51,-0.12144,0.00012,8.65784]
[1778053063059,38.17,81373.4,0.51,-0.1216,0.00012,8.66557]
[1778053068467,38.16,81373.34,0.51,-0.12157,0.00012,8.66401]
[1778053073647,38.16,81378.07,0.51,-0.12096,0.00012,8.63395]
[1778053079544,38.15,81381.22,0.51,-0.12053,0.00012,8.61251]
[1778053084579,38.15,81377.29,0.51,-0.12099,0.00012,8.63513]
[1778053086576,38.15,81376.62,0.51,-0.12107,0.00012,8.63911]
[1778053086671,38.15,81376.71,0.51,-0.12105,0.00012,8.63847]
[1778053087292,38.15,81376.71,0.51,-0.12105,0.00012,8.63847]
[1778053087601,38.15,81376.71,0.51,-0.12105,0.00012,8.63838]
[1778053092637,38.14,81378.25,0.51,-0.12084,0.00012,8.62783]
[1778053098679,38.14,81377.23,0.51,-0.12092,0.00012,8.63196]
[1778053103802,38.13,81376.5,0.51,-0.12099,0.00012,8.63504]
[1778053109756,38.12,81373.87,0.51,-0.12125,0.00012,8.64827]
[1778053114797,38.12,81374.41,0.51,-0.12108,0.00012,8.63636]
[1778053119826,38.11,81379.25,0.51,-0.12045,0.00012,8.60548]
[1778053124861,38.11,81383.25,0.51,-0.11993,0.00012,8.57975]
[1778053126882,38.11,81390.5,0.51,-0.11904,0.00012,8.53525]
[1778053131917,38.1,81395.79,0.51,-0.11837,0.00012,8.50212]
[1778053136969,38.1,81401.28,0.51,-0.11769,0.00012,8.4682]
[1778053142993,38.1,81404.74,0.51,-0.11726,0.00012,8.44628]
[1778053147125,38.09,81394.54,0.51,-0.11848,0.00012,8.50733]
[1778053152171,38.09,81397.75,0.51,-0.11807,0.00012,8.48712]
[1778053158098,38.09,81398.24,0.51,-0.11798,0.00012,8.48272]
[1778053163133,38.08,81399.02,0.51,-0.11787,0.00012,8.47698]
[1778053169144,38.08,81400.54,0.51,-0.11767,0.00012,8.467]
[1778053169210,38.08,81400.42,0.51,-0.11768,0.00012,8.46734]
[1778053174212,38.08,81401.4,0.51,-0.11746,0.00012,8.45358]
[1778053176923,38.08,81401.21,0.51,-0.11748,0.00012,8.45437]
[1778053177232,38.08,81404.24,0.51,-0.11711,0.00012,8.43589]
[1778053183038,38.07,81405.79,0.51,-0.11691,0.00012,8.42574]
[1778053188313,38.07,81410.71,0.51,-0.11631,0.00012,8.39546]
[1778053191377,38.07,81410.41,0.51,-0.11634,0.00012,8.39711]
[1778053191525,38.07,81410.41,0.51,-0.11634,0.00012,8.39711]
[1778053191608,38.07,81410.41,0.51,-0.11634,0.00012,8.39711]
[1778053196942,38.07,81409.37,0.51,-0.11646,0.00012,8.40309]
[1778053203191,38.07,81407.08,0.51,-0.11672,0.00012,8.41641]
[1778053209141,38.07,81406.38,0.51,-0.1168,0.00012,8.42032]
[1778053214493,38.06,81397.37,0.51,-0.11787,0.00012,8.47406]
[1778053219529,38.06,81393.02,0.51,-0.11839,0.00012,8.49999]
[1778053224563,38.06,81397.23,0.51,-0.11786,0.00012,8.47353]
[1778053229603,38.06,81395.94,0.51,-0.118,0.00012,8.48039]
[1778053234683,38.05,81393.58,0.51,-0.11819,0.00012,8.48678]
[1778053240394,38.05,81395.66,0.51,-0.11792,0.00012,8.47313]
[1778053241084,38.05,81395.66,0.51,-0.11792,0.00012,8.47313]
[1778053246717,38.05,81398.63,0.51,-0.11753,0.00012,8.4538]
[1778053251753,38.04,81401.32,0.51,-0.11719,0.00012,8.43666]
[1778053256791,38.04,81401.03,0.51,-0.11721,0.00012,8.43757]
[1778053261823,38.04,81397.57,0.51,-0.11761,0.00012,8.4576]
[1778053266857,38.03,81395.28,0.51,-0.11786,0.00012,8.47036]
[1778053269321,38.03,81396.32,0.51,-0.11773,0.00012,8.46383]
[1778053269878,38.03,81396.53,0.51,-0.1177,0.00012,8.4621]
[1778053274913,38.03,81396.14,0.51,-0.11772,0.00012,8.46306]
[1778053279948,38.02,81396.35,0.51,-0.11767,0.00012,8.46062]
[1778053285042,38.02,81397.27,0.51,-0.11754,0.00012,8.45414]
[1778053285090,38.02,81398.14,0.51,-0.11743,0.00012,8.44865]
[1778053291024,38.02,81401.3,0.51,-0.11694,0.00012,8.4214]
[1778053297071,38.01,81400.92,0.51,-0.11697,0.00012,8.42261]
[1778053298810,38.01,81401.09,0.51,-0.11695,0.00012,8.4214]
[1778053299180,38.01,81401.09,0.51,-0.11695,0.00012,8.4214]
[1778053299191,38.01,81400.99,0.51,-0.11695,0.00012,8.42183]
[1778053300826,38.01,81400.99,0.51,-0.11695,0.00012,8.42183]
[1778053306135,38.01,81399.58,0.51,-0.1171,0.00012,8.4291]
[1778053312177,38.0,81399.78,0.51,-0.11705,0.00012,8.42679]
[1778053317212,38.0,81399.69,0.51,-0.11705,0.00012,8.42643]
[1778053322247,38.0,81399.5,0.51,-0.11705,0.00012,8.42669]
[1778053327282,37.99,81400.32,0.51,-0.11694,0.00012,8.42085]
[1778053329907,37.99,81400.08,0.51,-0.11696,0.00012,8.42196]
[1778053330006,37.99,81399.49,0.51,-0.11703,0.00012,8.42536]
[1778053330579,37.99,81399.49,0.51,-0.11703,0.00012,8.42536]
[1778053332981,37.99,81399.49,0.51,-0.11703,0.00012,8.42536]
[1778053334674,37.99,81400.01,0.51,-0.11695,0.00012,8.42152]
[1778053335339,37.99,81399.74,0.51,-0.11698,0.00012,8.42298]
[1778053338775,37.99,81399.77,0.51,-0.11697,0.00012,8.42246]
[1778053338828,37.99,81399.8,0.51,-0.11696,0.00012,8.4221]
[1778053340197,37.99,81399.8,0.51,-0.11696,0.00012,8.4221]
[1778053341141,37.99,81399.82,0.51,-0.11695,0.00012,8.42164]
[1778053341242,37.99,81399.82,0.51,-0.11695,0.00012,8.42147]
[1778053347423,37.98,81399.53,0.51,-0.11696,0.00012,8.42221]
[1778053352526,37.98,81399.22,0.51,-0.11691,0.00012,8.4165]
[1778053360514,37.98,81399.62,0.51,-0.11683,0.00012,8.41263]
[1778053364672,37.98,81399.12,0.51,-0.11688,0.00012,8.41517]
[1778053369580,37.97,81388.78,0.51,-0.11812,0.00012,8.47678]
[1778053371622,37.97,81386.74,0.51,-0.11836,0.00012,8.4889]
[1778053371873,37.97,81383.67,0.51,-0.11873,0.00012,8.50729]
[1778053374027,37.97,81383.2,0.51,-0.11878,0.00012,8.50989]
[1778053374074,37.97,81382.56,0.51,-0.11885,0.00012,8.51322]
[1778053376636,37.97,81382.3,0.51,-0.11887,0.00012,8.51452]
[1778053377299,37.97,81382.3,0.51,-0.11887,0.00012,8.51452]
[1778053377964,37.97,81380.65,0.51,-0.11908,0.00012,8.5246]
[1778053377998,37.97,81380.65,0.51,-0.11908,0.00012,8.5246]
[1778053382344,37.97,81376.41,0.51,-0.11959,0.00012,8.55013]
[1778053382373,37.97,81376.41,0.51,-0.11959,0.00012,8.55013]
[1778053385762,37.97,81376.74,0.51,-0.11955,0.00012,8.54812]
[1778053385807,37.97,81376.74,0.51,-0.11955,0.00012,8.54812]
[1778053386579,37.97,81375.7,0.51,-0.11968,0.00012,8.55445]
[1778053387253,37.97,81371.42,0.51,-0.1202,0.00012,8.58049]
[1778053392281,37.97,81368.88,0.51,-0.12051,0.00012,8.5958]
[1778053394758,37.97,81357.85,0.51,-0.12188,0.00012,8.66305]
[1778053399794,37.96,81366.56,0.51,-0.12079,0.00012,8.60925]
[1778053404829,37.96,81368.63,0.51,-0.12052,0.00012,8.59614]
[1778053409865,37.96,81365.2,0.51,-0.12094,0.00012,8.61661]
[1778053414899,37.96,81361.31,0.51,-0.12133,0.00012,8.63297]
[1778053416273,37.96,81361.31,0.51,-0.12133,0.00012,8.63297]
[1778053416373,37.96,81360.91,0.51,-0.12138,0.00012,8.63524]
[1778053418153,37.96,81360.91,0.51,-0.12138,0.00012,8.63524]
[1778053423962,37.96,81357.17,0.51,-0.12183,0.00012,8.65747]
[1778053430004,37.96,81357.71,0.51,-0.12175,0.00012,8.65375]
[1778053435041,37.95,81355.52,0.51,-0.12202,0.00012,8.66683]
[1778053436342,37.95,81355.52,0.51,-0.12202,0.00012,8.66683]
[1778053436443,37.95,81351.63,0.51,-0.1225,0.00012,8.69045]
[1778053442090,37.95,81351.19,0.51,-0.12255,0.00012,8.69261]
[1778053447125,37.95,81350.68,0.51,-0.1226,0.00012,8.69528]
[1778053452158,37.95,81353.29,0.51,-0.12227,0.00012,8.67895]
[1778053457194,37.95,81351.87,0.51,-0.12244,0.00012,8.68734]
[1778053462229,37.95,81353.92,0.51,-0.12218,0.00012,8.67461]
[1778053463869,37.95,81353.92,0.51,-0.12218,0.00012,8.67461]
[1778053463932,37.95,81353.92,0.51,-0.12218,0.00012,8.67461]
[1778053464243,37.95,81353.25,0.51,-0.12226,0.00012,8.67864]
[1778053464649,37.95,81353.25,0.51,-0.12226,0.00012,8.67864]
[1778053465997,37.95,81356.23,0.51,-0.12189,0.00012,8.6604]
[1778053466018,37.95,81356.23,0.51,-0.12189,0.00012,8.6604]
[1778053466408,37.95,81359.61,0.51,-0.12147,0.00012,8.63976]
[1778053467527,37.95,81359.61,0.51,-0.12147,0.00012,8.63976]
[1778053468363,37.95,81359.61,0.51,-0.12148,0.00012,8.64005]
[1778053468538,37.95,81365.68,0.51,-0.12073,0.00012,8.60333]
[1778053469271,37.95,81365.68,0.51,-0.12073,0.00012,8.60333]
[1778053470025,37.95,81366.1,0.51,-0.12068,0.00012,8.60078]
[1778053475321,37.96,81367.44,0.51,-0.12047,0.00012,8.5875]
[1778053477335,37.96,81358.75,0.51,-0.12155,0.00012,8.64089]
[1778053482369,37.96,81359.56,0.51,-0.12146,0.00012,8.63616]
[1778053487404,37.96,81360.57,0.51,-0.12133,0.00012,8.62993]
[1778053494452,37.96,81361.89,0.51,-0.12117,0.00012,8.62183]
[1778053495986,37.96,81365.1,0.51,-0.12077,0.00012,8.60225]
[1778053497598,37.96,81365.23,0.51,-0.12075,0.00012,8.60149]
[1778053503516,37.96,81371.28,0.51,-0.12001,0.00012,8.56471]
[1778053504707,37.96,81371.95,0.51,-0.11993,0.00012,8.5607]
[1778053505334,37.96,81371.95,0.51,-0.11993,0.00012,8.5607]
[1778053505596,37.96,81376.51,0.51,-0.11937,0.00012,8.53302]
[1778053508552,37.96,81383.62,0.51,-0.11849,0.00012,8.48952]
[1778053512961,37.96,81380.45,0.51,-0.11887,0.00012,8.50844]
[1778053513587,37.95,81381.37,0.51,-0.11876,0.00012,8.50265]
[1778053516608,37.96,81373.49,0.51,-0.11973,0.00012,8.55112]
[1778053518629,37.96,81374.27,0.51,-0.11964,0.00012,8.54645]
[1778053519625,37.96,81375.69,0.51,-0.11947,0.00012,8.53786]
[1778053524663,37.95,81382.01,0.51,-0.11867,0.00012,8.49847]
[1778053529698,37.95,81385.28,0.51,-0.11825,0.00012,8.47757]
[1778053530896,37.95,81385.28,0.51,-0.11825,0.00012,8.47757]
[1778053531385,37.95,81385.28,0.51,-0.11825,0.00012,8.47757]
[1778053531562,37.95,81381.04,0.51,-0.11868,0.00012,8.49598]
[1778053533527,37.95,81372.02,0.51,-0.1198,0.00012,8.55124]
[1778053538553,37.95,81367.14,0.51,-0.12042,0.00012,8.58213]
[1778053543559,37.96,81361.93,0.51,-0.12109,0.00012,8.61505]
[1778053548576,37.96,81361.13,0.51,-0.12121,0.00012,8.62091]
[1778053553576,37.96,81360.36,0.51,-0.12132,0.00012,8.62652]
[1778053558585,37.97,81359.12,0.51,-0.12149,0.00012,8.63498]
[1778053561159,37.97,81357.6,0.51,-0.12169,0.00012,8.64477]
[1778053561391,37.97,81357.6,0.51,-0.12169,0.00012,8.64477]
[1778053561563,37.97,81357.6,0.51,-0.12169,0.00012,8.64477]
[1778053561594,37.97,81357.6,0.51,-0.12169,0.00012,8.64477]
[1778053561604,37.97,81358.43,0.51,-0.12159,0.00012,8.63988]
[1778053562933,37.97,81365.54,0.51,-0.12071,0.00012,8.59641]
[1778053564088,37.97,81365.54,0.51,-0.12071,0.00012,8.59641]
[1778053564123,37.97,81365.54,0.51,-0.12071,0.00012,8.59641]
[1778053564187,37.97,81366.22,0.51,-0.12062,0.00012,8.59221]
[1778053565773,37.97,81366.22,0.51,-0.12062,0.00012,8.59221]
[1778053565785,37.97,81366.22,0.51,-0.12062,0.00012,8.59221]
[1778053566562,37.97,81366.22,0.51,-0.12062,0.00012,8.59221]
[1778053566568,37.97,81365.18,0.51,-0.12075,0.00012,8.59841]
[1778053567205,37.97,81365.18,0.51,-0.12075,0.00012,8.59841]
[1778053567250,37.97,81364.45,0.51,-0.12085,0.00012,8.60312]
[1778053569973,37.97,81365.0,0.51,-0.12078,0.00012,8.59973]
[1778053570072,37.97,81365.44,0.51,-0.12073,0.00012,8.59732]
[1778053572187,37.97,81381.35,0.51,-0.11878,0.00012,8.5008]
[1778053578446,37.97,81384.04,0.51,-0.11846,0.00012,8.48486]
[1778053584671,37.97,81391.21,0.51,-0.11758,0.00012,8.44122]
[1778053586267,37.97,81400.68,0.51,-0.11643,0.00012,8.38344]
[1778053592021,37.97,81401.73,0.51,-0.11622,0.00012,8.37009]
[1778053596863,37.97,81400.98,0.51,-0.11631,0.00012,8.37449]
[1778053597017,37.97,81400.98,0.51,-0.11631,0.00012,8.37449]
[1778053597521,37.97,81389.59,0.51,-0.11769,0.00012,8.44344]
[1778053600196,37.97,81383.2,0.51,-0.11847,0.00012,8.48237]
[1778053600232,37.97,81383.2,0.51,-0.11847,0.00012,8.48237]
[1778053600428,37.97,81378.89,0.51,-0.119,0.00012,8.50871]
[1778053602278,37.97,81378.8,0.51,-0.11901,0.00012,8.50926]
[1778053602307,37.97,81378.88,0.51,-0.11901,0.00012,8.50951]
[1778053604256,37.97,81377.28,0.51,-0.11922,0.00012,8.5196]
[1778053604335,37.98,81373.42,0.51,-0.1197,0.00012,8.54341]
[1778053610269,37.98,81377.77,0.51,-0.1192,0.00012,8.51902]
[1778053614756,37.99,81380.21,0.51,-0.11893,0.00012,8.50567]
[1778053614764,37.99,81380.21,0.51,-0.11893,0.00012,8.50567]
[1778053615305,37.99,81380.2,0.51,-0.11894,0.00012,8.5061]
[1778053616764,37.99,81383.65,0.51,-0.11852,0.00012,8.48524]
[1778053617319,37.99,81384.05,0.51,-0.11848,0.00012,8.4829]
[1778053618381,37.99,81384.05,0.51,-0.11848,0.00012,8.4829]
[1778053618394,37.99,81385.32,0.51,-0.11832,0.00012,8.47529]
[1778053624367,37.99,81390.33,0.51,-0.11771,0.00012,8.44473]
[1778053629404,37.99,81393.21,0.51,-0.11735,0.00012,8.42656]
[1778053632968,37.98,81393.51,0.51,-0.1173,0.00012,8.42432]
[1778053633433,37.98,81393.34,0.51,-0.11732,0.00012,8.4252]
[1778053633856,37.98,81393.34,0.51,-0.11732,0.00012,8.4252]
[1778053634438,37.98,81391.34,0.51,-0.11756,0.00012,8.43716]
[1778053639626,37.98,81390.61,0.51,-0.11763,0.00012,8.44086]
[1778053639672,37.98,81390.48,0.51,-0.11765,0.00012,8.44147]
[1778053645518,37.98,81391.16,0.51,-0.11754,0.00012,8.43623]
[1778053646657,37.98,81391.16,0.51,-0.11754,0.00012,8.43623]
[1778053646674,37.98,81384.22,0.51,-0.11839,0.00012,8.47841]
[1778053647796,37.98,81384.22,0.51,-0.11839,0.00012,8.47847]
[1778053647963,37.98,81384.22,0.51,-0.11839,0.00012,8.47847]
[1778053648536,37.98,81384.99,0.51,-0.11829,0.00012,8.47383]
[1778053653574,37.98,81379.9,0.51,-0.11887,0.00012,8.49943]
[1778053654033,37.98,81379.9,0.51,-0.11887,0.00012,8.49943]
[1778053654580,37.98,81379.14,0.51,-0.11897,0.00012,8.50437]
[1778053656846,37.99,81377.6,0.51,-0.11917,0.00012,8.51435]
[1778053657599,37.99,81377.4,0.51,-0.1192,0.00012,8.51588]
[1778053663643,37.99,81375.66,0.51,-0.11945,0.00012,8.52827]
[1778053666957,38.0,81375.18,0.51,-0.11953,0.00012,8.53206]
[1778053667672,38.0,81374.81,0.51,-0.11958,0.00012,8.5346]
[1778053672706,38.0,81368.68,0.51,-0.12036,0.00012,8.57324]
[1778053677742,38.01,81368.83,0.51,-0.12036,0.00012,8.57349]
[1778053682777,38.01,81365.6,0.51,-0.12078,0.00012,8.59423]
[1778053687812,38.01,81368.8,0.51,-0.12041,0.00012,8.57576]
[1778053691809,38.01,81372.49,0.51,-0.11997,0.00012,8.55396]
[1778053692001,38.01,81373.71,0.51,-0.11982,0.00012,8.54676]
[1778053697882,38.01,81378.34,0.51,-0.11925,0.00012,8.51864]
[1778053699343,38.01,81378.34,0.51,-0.11925,0.00012,8.51864]
[1778053699445,38.01,81378.56,0.51,-0.11922,0.00012,8.51722]
[1778053704929,38.01,81380.73,0.51,-0.11896,0.00012,8.50385]
[1778053709964,38.01,81377.77,0.51,-0.11932,0.00012,8.52189]
[1778053715009,38.02,81377.59,0.51,-0.11928,0.00012,8.51706]
[1778053717555,38.02,81377.88,0.51,-0.11925,0.00012,8.5155]
[1778053717586,38.02,81378.59,0.51,-0.11917,0.00012,8.5116]
[1778053723660,38.02,81380.01,0.51,-0.11899,0.00012,8.50263]
[1778053729103,38.02,81380.25,0.51,-0.11895,0.00012,8.50054]
[1778053734138,38.01,81381.07,0.51,-0.11884,0.00012,8.49507]
[1778053736819,38.01,81381.12,0.51,-0.11883,0.00012,8.49466]
[1778053737158,38.01,81381.33,0.51,-0.1188,0.00012,8.49319]
[1778053738241,38.01,81366.72,0.51,-0.12059,0.00012,8.58185]
[1778053743549,38.01,81365.63,0.51,-0.12073,0.00012,8.58853]
[1778053749242,38.01,81361.4,0.51,-0.12122,0.00012,8.61277]
[1778053754451,38.01,81357.36,0.51,-0.12173,0.00012,8.63764]
[1778053760079,38.01,81354.58,0.51,-0.12208,0.00012,8.65489]
[1778053765388,38.01,81352.75,0.51,-0.12228,0.00012,8.66471]
[1778053770442,38.0,81351.03,0.51,-0.12248,0.00012,8.67428]
[1778053776466,38.0,81351.07,0.51,-0.12236,0.00012,8.66551]
[1778053782508,37.99,81348.63,0.51,-0.12264,0.00013,8.67906]
[1778053787543,37.99,81348.13,0.51,-0.12268,0.00013,8.68099]
[1778053792578,37.99,81347.9,0.51,-0.12269,0.00013,8.68129]
[1778053793249,37.99,81347.9,0.51,-0.12269,0.00013,8.68129]
[1778053793291,37.99,81347.9,0.51,-0.12269,0.00013,8.68129]
[1778053793660,37.99,81355.09,0.51,-0.12179,0.00012,8.6372]
[1778053794739,37.99,81355.09,0.51,-0.12179,0.00012,8.6372]
[1778053795199,37.98,81361.93,0.51,-0.12093,0.00012,8.59499]
[1778053795875,37.98,81376.56,0.51,-0.11911,0.00012,8.50553]
[1778053798620,37.98,81386.76,0.51,-0.11785,0.00012,8.44272]
[1778053800634,37.98,81379.13,0.51,-0.11877,0.00012,8.48862]
[1778053801165,37.98,81379.13,0.51,-0.11877,0.00012,8.48862]
[1778053803833,37.98,81372.41,0.51,-0.11959,0.00012,8.52928]
[1778053805222,37.98,81370.33,0.51,-0.11985,0.00012,8.54194]
[1778053809141,37.98,81369.39,0.51,-0.11997,0.00012,8.54764]
[1778053809704,37.98,81368.47,0.51,-0.12008,0.00012,8.55323]
[1778053811006,37.98,81367.94,0.51,-0.12014,0.00012,8.55644]
[1778053816156,37.98,81373.58,0.51,-0.11945,0.00012,8.52206]
[1778053820919,37.97,81375.28,0.51,-0.11922,0.00012,8.51081]
[1778053821784,37.97,81375.21,0.51,-0.11922,0.00012,8.51062]
[1778053822831,37.97,81375.21,0.51,-0.11922,0.00012,8.51062]
[1778053822876,37.97,81376.13,0.51,-0.1191,0.00012,8.50472]
[1778053825159,37.97,81370.75,0.51,-0.11976,0.00012,8.5374]
[1778053829840,37.97,81361.03,0.51,-0.12098,0.00012,8.59751]
[1778053832431,37.97,81358.28,0.51,-0.12125,0.00012,8.6076]
[1778053832862,37.98,81358.07,0.51,-0.12127,0.00012,8.60902]
[1778053836889,37.98,81351.0,0.51,-0.12216,0.00012,8.65263]
[1778053841000,37.98,81349.89,0.51,-0.12231,0.00012,8.65977]
[1778053841925,37.98,81349.56,0.51,-0.12235,0.00013,8.66187]
[1778053842825,37.98,81349.56,0.51,-0.12235,0.00013,8.66187]
[1778053843055,37.98,81347.8,0.51,-0.12258,0.00013,8.6727]
[1778053843099,37.98,81347.8,0.51,-0.12258,0.00013,8.6727]
[1778053843946,37.98,81339.66,0.51,-0.1236,0.00013,8.72252]
[1778053844954,37.98,81326.11,0.51,-0.12531,0.00013,8.80549]
[1778053849988,37.98,81329.29,0.51,-0.1249,0.00013,8.78542]
[1778053851579,37.98,81329.58,0.51,-0.12486,0.00013,8.78352]
[1778053851616,37.98,81329.58,0.51,-0.12486,0.00013,8.78352]
[1778053857038,37.97,81328.92,0.51,-0.12493,0.00013,8.78678]
[1778053861261,37.97,81331.53,0.51,-0.12458,0.00013,8.77024]
[1778053861327,37.97,81331.53,0.51,-0.12458,0.00013,8.77024]
[1778053861428,37.97,81331.97,0.51,-0.12453,0.00013,8.76754]
[1778053863671,37.97,81331.97,0.51,-0.12453,0.00013,8.76741]
[1778053863701,37.97,81331.87,0.51,-0.12453,0.00013,8.76775]
[1778053869102,37.97,81336.66,0.51,-0.12392,0.00013,8.73796]
[1778053874874,37.97,81347.47,0.51,-0.12254,0.00013,8.67116]
[1778053877697,37.97,81348.81,0.51,-0.12238,0.00013,8.66293]
[1778053877836,37.97,81350.08,0.51,-0.12222,0.00012,8.65516]
[1778053883219,37.97,81349.37,0.51,-0.12231,0.00013,8.6595]
[1778053888257,37.97,81348.31,0.51,-0.12244,0.00013,8.66597]
[1778053893291,37.97,81352.84,0.51,-0.12179,0.00012,8.63135]
[1778053898329,37.97,81357.78,0.51,-0.12118,0.00012,8.60153]
[1778053903362,37.97,81361.06,0.51,-0.12078,0.00012,8.58187]
[1778053908397,37.97,81363.35,0.51,-0.12051,0.00012,8.56827]
[1778053913844,37.97,81366.54,0.51,-0.12012,0.00012,8.54914]
[1778053913883,37.97,81366.54,0.51,-0.12012,0.00012,8.54914]
[1778053913939,37.97,81366.42,0.51,-0.12014,0.00012,8.55002]
[1778053915870,37.97,81366.42,0.51,-0.12014,0.00012,8.55002]
[1778053915965,37.97,81364.62,0.51,-0.12036,0.00012,8.56113]
[1778053917900,37.97,81364.62,0.51,-0.12036,0.00012,8.56113]
[1778053918063,37.97,81364.62,0.51,-0.12036,0.00012,8.56113]
[1778053917985,37.97,81363.42,0.51,-0.12051,0.00012,8.56857]
[1778053919908,37.97,81362.84,0.51,-0.12058,0.00012,8.5721]
[1778053920009,37.97,81362.2,0.51,-0.12067,0.00012,8.57614]
[1778053926232,37.97,81360.2,0.51,-0.12092,0.00012,8.58879]
[1778053933572,37.98,81357.03,0.51,-0.12133,0.00012,8.60872]
[1778053938610,37.98,81348.56,0.51,-0.12239,0.00013,8.66066]
[1778053943642,37.98,81347.53,0.51,-0.12252,0.00013,8.66695]
[1778053946231,37.98,81346.74,0.51,-0.12262,0.00013,8.67177]
[1778053946417,37.98,81346.74,0.51,-0.12262,0.00013,8.67177]
[1778053946663,37.98,81346.75,0.51,-0.12261,0.00013,8.67114]
[1778053952011,37.97,81347.01,0.51,-0.12256,0.00013,8.66898]
[1778053952085,37.97,81347.48,0.51,-0.12241,0.00013,8.65856]
[1778053952276,37.97,81347.48,0.51,-0.12241,0.00013,8.65856]
[1778053952304,37.97,81347.48,0.51,-0.12241,0.00013,8.65856]
[1778053952332,37.97,81347.48,0.51,-0.12241,0.00013,8.65856]
[1778053952705,37.97,81348.14,0.51,-0.12232,0.00013,8.65424]
[1778053953760,37.97,81334.28,0.51,-0.12407,0.00013,8.73898]
[1778053954410,37.97,81334.28,0.51,-0.12407,0.00013,8.73898]
[1778053955052,37.97,81329.23,0.51,-0.1247,0.00013,8.76981]
[1778053960172,37.97,81324.49,0.51,-0.12529,0.00013,8.79799]
[1778053966807,37.96,81329.91,0.51,-0.12458,0.00013,8.76363]
[1778053971712,37.96,81329.84,0.51,-0.12457,0.00013,8.76343]
[1778053971842,37.96,81329.84,0.51,-0.12457,0.00013,8.76327]
[1778053973441,37.96,81329.93,0.51,-0.12455,0.00013,8.76257]
[1778053973857,37.96,81329.74,0.51,-0.12458,0.00013,8.76357]
[1778053974936,37.96,81329.74,0.51,-0.12458,0.00013,8.76357]
[1778053974990,37.96,81329.98,0.51,-0.12454,0.00013,8.76194]
[1778053979689,37.96,81328.71,0.51,-0.12469,0.00013,8.76909]
[1778053979898,37.96,81328.71,0.51,-0.12469,0.00013,8.76893]
[1778053983581,37.95,81322.24,0.51,-0.1255,0.00013,8.80802]
[1778053983620,37.95,81322.24,0.51,-0.1255,0.00013,8.80802]
[1778053984134,37.95,81320.53,0.51,-0.12571,0.00013,8.81828]
[1778053986249,37.95,81324.14,0.51,-0.12524,0.00013,8.79559]
[1778053986281,37.95,81324.14,0.51,-0.12524,0.00013,8.79559]
[1778053986948,37.95,81326.39,0.51,-0.12495,0.00013,8.78155]
[1778053991982,37.95,81328.84,0.51,-0.12462,0.00013,8.76552]
[1778053996701,37.95,81324.76,0.51,-0.12512,0.00013,8.78968]
[1778053997018,37.94,81324.7,0.51,-0.12512,0.00013,8.7898]
[1778054001411,37.94,81324.78,0.51,-0.12509,0.00013,8.78828]
[1778054002053,37.94,81324.75,0.51,-0.12509,0.00013,8.7882]
[1778054003294,37.94,81324.75,0.51,-0.12509,0.00013,8.7882]
[1778054004067,37.94,81325.4,0.51,-0.12499,0.00013,8.78369]
[1778054004211,37.94,81325.4,0.51,-0.12499,0.00013,8.78369]
[1778054005164,37.94,81325.4,0.51,-0.12499,0.00013,8.78369]
[1778054005075,37.94,81326.27,0.51,-0.12488,0.00013,8.7781]
[1778054006081,37.94,81326.58,0.51,-0.12483,0.00013,8.77594]
[1778054008943,37.93,81328.28,0.51,-0.12461,0.00013,8.76499]
[1778054009102,37.93,81329.17,0.51,-0.12449,0.00013,8.75929]
[1778054012976,37.93,81325.3,0.51,-0.12489,0.00013,8.77529]
[1778054013131,37.93,81321.47,0.51,-0.12537,0.00013,8.79852]
[1778054013766,37.93,81321.47,0.51,-0.12537,0.00013,8.79852]
[1778054014138,37.93,81320.56,0.51,-0.12548,0.00013,8.8038]
[1778054017018,37.93,81321.56,0.51,-0.12534,0.00013,8.79704]
[1778054017110,37.93,81322.78,0.51,-0.12517,0.00013,8.78924]
[1778054017743,37.93,81322.78,0.51,-0.12517,0.00013,8.78924]
[1778054018166,37.93,81323.19,0.51,-0.12512,0.00013,8.78642]
[1778054019303,37.92,81323.17,0.51,-0.12511,0.00013,8.78623]
[1778054020178,37.92,81323.37,0.51,-0.12508,0.00013,8.7847]
[1778054021399,37.92,81324.14,0.51,-0.12498,0.00013,8.77967]
[1778054022171,37.92,81324.14,0.51,-0.12498,0.00013,8.77967]
[1778054024801,37.92,81324.61,0.51,-0.1249,0.00013,8.77618]
[1778054024890,37.92,81325.23,0.51,-0.12481,0.00013,8.77178]
[1778054026947,37.92,81338.5,0.51,-0.12312,0.00013,8.68987]
[1778054033068,37.91,81343.36,0.51,-0.1225,0.00013,8.65953]
[1778054038308,37.92,81338.0,0.51,-0.12319,0.00013,8.69291]
[1778054043343,37.92,81331.18,0.51,-0.12406,0.00013,8.73526]
[1778054048379,37.92,81328.11,0.51,-0.12445,0.00013,8.75444]
[1778054054059,37.92,81327.76,0.51,-0.1245,0.00013,8.75687]
[1778054054158,37.92,81327.05,0.51,-0.1246,0.00013,8.76138]
[1778054057512,37.92,81326.37,0.51,-0.12469,0.00013,8.76577]
[1778054057560,37.92,81326.09,0.51,-0.12472,0.00013,8.76749]
[1778054061111,37.92,81325.94,0.51,-0.12473,0.00013,8.76773]
[1778054061313,37.92,81325.44,0.51,-0.12479,0.00013,8.77057]
[1778054061469,37.92,81325.44,0.51,-0.12479,0.00013,8.77057]
[1778054062377,37.92,81325.44,0.51,-0.12479,0.00013,8.77057]
[1778054062476,37.92,81325.22,0.51,-0.12481,0.00013,8.77169]
[1778054064996,37.92,81325.22,0.51,-0.12481,0.00013,8.77169]
[1778054065081,37.92,81324.86,0.51,-0.12484,0.00013,8.77323]
[1778054068734,37.91,81324.04,0.51,-0.12494,0.00013,8.77781]
[1778054068777,37.91,81323.62,0.51,-0.12498,0.00013,8.77993]
[1778054074773,37.91,81324.71,0.51,-0.12473,0.00013,8.76481]
[1778054076101,37.9,81325.85,0.51,-0.12457,0.00013,8.75686]
[1778054081827,37.9,81326.92,0.51,-0.12439,0.00013,8.74794]
[1778054087656,37.89,81327.39,0.51,-0.12426,0.00013,8.74184]
[1778054091870,37.88,81327.45,0.51,-0.12423,0.00013,8.74012]
[1778054097726,37.87,81327.89,0.51,-0.12411,0.00013,8.7343]
[1778054102760,37.86,81328.13,0.51,-0.12402,0.00013,8.73017]
[1778054108828,37.85,81328.91,0.51,-0.12387,0.00013,8.72276]
[1778054113863,37.85,81329.21,0.51,-0.12379,0.00013,8.71876]
[1778054118899,37.84,81329.31,0.51,-0.12373,0.00013,8.716]
[1778054123939,37.83,81329.42,0.51,-0.12368,0.00013,8.7132]
[1778054128135,37.83,81328.16,0.51,-0.12381,0.00013,8.71964]
[1778054129704,37.83,81323.93,0.51,-0.12433,0.00013,8.74476]
[1778054129975,37.82,81323.93,0.51,-0.12432,0.00013,8.74433]
[1778054131920,37.82,81320.1,0.51,-0.1248,0.00013,8.7674]
[1778054132014,37.82,81318.36,0.51,-0.12493,0.00013,8.77092]
[1778054135985,37.82,81317.58,0.51,-0.125,0.00013,8.77419]
[1778054136033,37.82,81317.32,0.51,-0.12503,0.00013,8.77527]
[1778054137434,37.81,81317.32,0.51,-0.12502,0.00013,8.77475]
[1778054137890,37.81,81317.7,0.51,-0.12496,0.00013,8.77189]
[1778054143066,37.8,81317.61,0.51,-0.12491,0.00013,8.76985]
[1778054148102,37.79,81317.74,0.51,-0.12484,0.00013,8.76642]
[1778054153129,37.79,81318.46,0.51,-0.12471,0.00013,8.75988]
[1778054157864,37.78,81322.44,0.51,-0.12415,0.00013,8.73285]
[1778054164213,37.77,81323.38,0.51,-0.12396,0.00013,8.72361]
[1778054169249,37.76,81322.81,0.51,-0.12398,0.00013,8.72467]
[1778054170192,37.76,81322.81,0.51,-0.12398,0.00013,8.72467]
[1778054172216,37.76,81322.7,0.51,-0.12398,0.00013,8.72437]
[1778054172853,37.75,81321.49,0.51,-0.12412,0.00013,8.73132]
[1778054173287,37.75,81311.06,0.51,-0.12544,0.00013,8.7951]
[1778054176580,37.75,81308.17,0.51,-0.1258,0.00013,8.81202]
[1778054181250,37.75,81306.96,0.51,-0.12592,0.00013,8.81805]
[1778054181332,37.74,81306.48,0.51,-0.12598,0.00013,8.82065]
[1778054187374,37.74,81305.4,0.51,-0.12606,0.00013,8.82457]
[1778054192408,37.73,81302.87,0.51,-0.12624,0.00013,8.83022]
[1778054195786,37.72,81308.63,0.51,-0.12548,0.00013,8.79335]
[1778054196290,37.72,81308.63,0.51,-0.12548,0.00013,8.79335]
[1778054202171,37.71,81311.42,0.51,-0.12504,0.00013,8.77209]
[1778054208041,37.7,81311.29,0.51,-0.12503,0.00013,8.77171]
[1778054213173,37.7,81310.54,0.51,-0.12507,0.00013,8.77382]
[1778054217959,37.69,81303.11,0.51,-0.12597,0.00013,8.81709]
[1778054219045,37.68,81302.71,0.51,-0.126,0.00013,8.81845]
[1778054219060,37.68,81302.71,0.51,-0.126,0.00013,8.81845]
[1778054219252,37.68,81300.33,0.51,-0.1263,0.00013,8.83282]
[1778054224633,37.68,81298.25,0.51,-0.12656,0.00013,8.84503]
[1778054229676,37.68,81302.01,0.51,-0.12606,0.00013,8.82136]
[1778054233026,37.68,81310.02,0.51,-0.12503,0.00013,8.77175]
[1778054238732,37.68,81309.82,0.51,-0.12506,0.00013,8.77332]
[1778054244159,37.68,81308.25,0.51,-0.12527,0.00013,8.78331]
[1778054248888,37.68,81308.07,0.51,-0.1253,0.00013,8.78485]
[1778054249419,37.68,81309.14,0.51,-0.12517,0.00013,8.77833]
[1778054249783,37.68,81309.14,0.51,-0.12517,0.00013,8.77833]
[1778054249795,37.68,81309.14,0.51,-0.12517,0.00013,8.77833]
[1778054249798,37.68,81309.14,0.51,-0.12517,0.00013,8.77833]
[1778054249824,37.68,81309.14,0.51,-0.12517,0.00013,8.77833]
[1778054250227,37.68,81314.83,0.51,-0.12444,0.00013,8.7433]
[1778054250599,37.68,81314.83,0.51,-0.12444,0.00013,8.7433]
[1778054251877,37.68,81314.83,0.51,-0.12444,0.00013,8.7433]
[1778054251899,37.68,81313.53,0.51,-0.12453,0.00013,8.74464]
[1778054256910,37.68,81311.56,0.51,-0.12479,0.00013,8.75724]
[1778054262905,37.69,81313.33,0.51,-0.12459,0.00013,8.74751]
[1778054264420,37.69,81313.33,0.51,-0.12459,0.00013,8.74751]
[1778054265402,37.69,81315.79,0.51,-0.12429,0.00013,8.7327]
[1778054269241,37.69,81316.22,0.51,-0.12424,0.00013,8.73068]
[1778054269448,37.69,81316.18,0.51,-0.12425,0.00013,8.73114]
[1778054274471,37.7,81313.82,0.51,-0.12458,0.00013,8.74678]
[1778054276582,37.7,81313.82,0.51,-0.12459,0.00013,8.7472]
[1778054277382,37.7,81313.9,0.51,-0.12458,0.00013,8.74691]
[1778054284048,37.7,81312.32,0.51,-0.12479,0.00013,8.75732]
[1778054284958,37.7,81312.32,0.51,-0.12479,0.00013,8.75732]
[1778054285156,37.7,81312.32,0.51,-0.12479,0.00013,8.75732]
[1778054285165,37.7,81312.53,0.51,-0.12477,0.00013,8.75597]
[1778054288078,37.7,81322.33,0.51,-0.12351,0.00013,8.69543]
[1778054293113,37.7,81322.64,0.51,-0.12348,0.00013,8.69366]
[1778054298147,37.7,81325.01,0.51,-0.1232,0.00013,8.68003]
[1778054301010,37.71,81324.85,0.51,-0.12323,0.00013,8.68165]
[1778054301167,37.71,81324.62,0.51,-0.12327,0.00013,8.68338]
[1778054304302,37.71,81322.27,0.51,-0.12358,0.00013,8.69848]
[1778054304402,37.71,81323.43,0.51,-0.12343,0.00013,8.69162]
[1778054310080,37.71,81323.71,0.51,-0.1234,0.00013,8.69005]
[1778054314294,37.71,81313.83,0.51,-0.12458,0.00013,8.74407]
[1778054320184,37.71,81315.77,0.51,-0.12433,0.00013,8.73199]
[1778054325371,37.71,81318.08,0.51,-0.12403,0.00013,8.71756]
[1778054330406,37.71,81319.02,0.51,-0.12392,0.00013,8.71191]
[1778054335441,37.71,81319.83,0.51,-0.12384,0.00013,8.70815]
[1778054341249,37.72,81320.98,0.51,-0.12372,0.00013,8.70229]
[1778054346518,37.72,81320.51,0.51,-0.12378,0.00013,8.70526]
[1778054352220,37.72,81319.16,0.51,-0.12395,0.00013,8.71337]
[1778054352953,37.72,81319.16,0.51,-0.12395,0.00013,8.71337]
[1778054353053,37.72,81315.46,0.51,-0.12442,0.00013,8.73638]
[1778054354180,37.72,81315.46,0.51,-0.12442,0.00013,8.73638]
[1778054354279,37.72,81309.32,0.51,-0.12521,0.00013,8.77444]
[1778054355157,37.72,81309.32,0.51,-0.12521,0.00013,8.77444]
[1778054355241,37.72,81307.81,0.51,-0.12541,0.00013,8.78389]
[1778054356693,37.72,81307.76,0.51,-0.12542,0.00013,8.7842]
[1778054362291,37.72,81304.9,0.51,-0.1258,0.00013,8.80269]
[1778054365384,37.72,81304.9,0.51,-0.1258,0.00013,8.80269]
[1778054370686,37.72,81301.16,0.51,-0.1263,0.00013,8.82666]
[1778054375725,37.73,81306.01,0.51,-0.12561,0.00013,8.79028]
[1778054381148,37.73,81307.25,0.51,-0.12546,0.00013,8.78319]
[1778054382635,37.73,81307.7,0.51,-0.12541,0.00013,8.78084]
[1778054383533,37.73,81307.68,0.51,-0.12542,0.00013,8.78111]
[1778054388816,37.73,81309.1,0.51,-0.12523,0.00013,8.77212]
[1778054391698,37.73,81308.29,0.51,-0.12533,0.00013,8.77692]
[1778054391741,37.73,81308.29,0.51,-0.12533,0.00013,8.77692]
[1778054391794,37.73,81308.29,0.51,-0.12533,0.00013,8.77692]
[1778054391879,37.73,81308.29,0.51,-0.12533,0.00013,8.77692]
[1778054391920,37.73,81308.29,0.51,-0.12533,0.00013,8.77692]
[1778054392501,37.73,81313.45,0.51,-0.12466,0.00013,8.74488]
[1778054393550,37.73,81313.45,0.51,-0.12466,0.00013,8.74488]
[1778054393577,37.73,81326.21,0.51,-0.12304,0.00013,8.66623]
[1778054394474,37.73,81326.21,0.51,-0.12304,0.00013,8.66623]
[1778054394525,37.73,81328.87,0.51,-0.1227,0.00013,8.64992]
[1778054395256,37.73,81328.87,0.51,-0.1227,0.00013,8.64992]
[1778054395356,37.73,81329.51,0.51,-0.12262,0.00013,8.64607]
[1778054396156,37.73,81329.51,0.51,-0.12262,0.00013,8.64607]
[1778054396202,37.73,81329.51,0.51,-0.12262,0.00013,8.64616]
[1778054397035,37.73,81329.51,0.51,-0.12262,0.00013,8.64616]
[1778054397137,37.73,81329.51,0.51,-0.12262,0.00013,8.64624]
[1778054400550,37.73,81326.59,0.51,-0.12299,0.00013,8.66407]
[1778054402462,37.73,81356.53,0.51,-0.11923,0.00012,8.48016]
[1778054400112,37.73,81356.53,0.51,-0.11923,0.00012,8.48016]
[1778054411874,37.73,81356.53,0.51,-0.11923,0.00012,8.48016]
[1778054412328,37.73,81356.53,0.51,-0.11923,0.00012,8.48016]
[1778054412374,37.73,81320.88,0.51,-0.12371,0.00013,8.699]
[1778054412980,37.73,81320.88,0.51,-0.12371,0.00013,8.699]
[1778054413530,37.73,81320.88,0.51,-0.12371,0.00013,8.699]
[1778054413619,37.73,81324.94,0.51,-0.1232,0.00013,8.674]
[1778054416039,37.73,81331.49,0.51,-0.12237,0.00013,8.63372]
[1778054421055,37.73,81331.36,0.51,-0.12238,0.00013,8.63452]
[1778054426092,37.73,81325.68,0.51,-0.1231,0.00013,8.66945]
[1778054427033,37.73,81325.68,0.51,-0.1231,0.00013,8.66945]
[1778054427134,37.73,81324.14,0.51,-0.1233,0.00013,8.67893]
[1778054432148,37.73,81316.14,0.51,-0.12424,0.00013,8.7212]
[1778054437185,37.73,81311.52,0.51,-0.12483,0.00013,8.74969]
[1778054442220,37.73,81316.14,0.51,-0.12424,0.00013,8.7212]
[1778054447257,37.73,81314.43,0.51,-0.12445,0.00013,8.73174]
[1778054448877,37.73,81314.65,0.51,-0.12443,0.00013,8.73039]
[1778054449271,37.73,81314.52,0.51,-0.12444,0.00013,8.73119]
[1778054454310,37.73,81316.91,0.51,-0.12414,0.00013,8.71646]
[1778054459341,37.73,81317.36,0.51,-0.12412,0.00013,8.71551]
[1778054462130,37.74,81317.33,0.51,-0.12414,0.00013,8.71641]
[1778054462362,37.74,81316.33,0.51,-0.12427,0.00013,8.72293]
[1778054463371,37.74,81308.13,0.51,-0.12533,0.00013,8.77378]
[1778054464376,37.74,81301.36,0.51,-0.1262,0.00013,8.8158]
[1778054469412,37.74,81300.94,0.51,-0.12628,0.00013,8.81945]
[1778054474562,37.75,81298.6,0.51,-0.1266,0.00013,8.83466]
[1778054474657,37.75,81294.08,0.51,-0.12719,0.00013,8.86276]
[1778054476462,37.75,81286.78,0.51,-0.12814,0.00013,8.90821]
[1778054481497,37.75,81287.76,0.51,-0.12802,0.00013,8.90234]
[1778054485978,37.75,81289.03,0.51,-0.12786,0.00013,8.89471]
[1778054486531,37.75,81296.95,0.51,-0.12683,0.00013,8.84579]
[1778054490559,37.75,81303.59,0.51,-0.12598,0.00013,8.80535]
[1778054493580,37.75,81310.83,0.51,-0.12498,0.00013,8.75423]
[1778054494808,37.75,81311.84,0.51,-0.12486,0.00013,8.74824]
[1778054495593,37.75,81311.65,0.51,-0.12489,0.00013,8.74966]
[1778054500629,37.76,81315.84,0.51,-0.12437,0.00013,8.72497]
[1778054502643,37.76,81322.66,0.51,-0.12351,0.00013,8.68297]
[1778054503650,37.76,81332.67,0.51,-0.12224,0.00013,8.62134]
[1778054507679,37.76,81339.01,0.51,-0.12144,0.00013,8.58238]
[1778054509887,37.76,81339.98,0.51,-0.12132,0.00013,8.57651]
[1778054510127,37.76,81339.98,0.51,-0.12132,0.00013,8.57651]
[1778054510144,37.76,81339.98,0.51,-0.12132,0.00013,8.57651]
[1778054510700,37.76,81340.61,0.51,-0.12124,0.00013,8.57269]
[1778054512714,37.76,81349.11,0.51,-0.12017,0.00012,8.52055]
[1778054517751,37.76,81353.15,0.51,-0.11967,0.00012,8.49592]
[1778054522784,37.76,81360.1,0.51,-0.11882,0.00012,8.45391]
[1778054527063,37.76,81364.78,0.51,-0.11824,0.00012,8.42513]
[1778054527164,37.76,81371.99,0.51,-0.11735,0.00012,8.38109]
[1778054528826,37.76,81378.69,0.51,-0.11653,0.00012,8.3403]
[1778054533560,37.76,81373.97,0.51,-0.11711,0.00012,8.36921]
[1778054533605,37.76,81379.46,0.51,-0.11644,0.00012,8.33582]
[1778054539903,37.76,81380.77,0.51,-0.1163,0.00012,8.32845]
[1778054544940,37.76,81380.39,0.51,-0.11634,0.00012,8.33056]
[1778054549973,37.76,81378.7,0.51,-0.11654,0.00012,8.34044]
[1778054555013,37.76,81374.67,0.51,-0.11694,0.00012,8.35761]
[1778054560043,37.75,81377.51,0.51,-0.11656,0.00012,8.33841]
[1778054562609,37.75,81379.92,0.51,-0.11624,0.00012,8.32237]
[1778054562703,37.74,81388.5,0.51,-0.11518,0.00012,8.26937]
[1778054565078,37.74,81396.13,0.51,-0.11423,0.00012,8.22164]
[1778054570113,37.73,81397.48,0.51,-0.11403,0.00012,8.21147]
[1778054575148,37.73,81399.3,0.51,-0.11377,0.00012,8.19835]
[1778054580183,37.72,81401.46,0.51,-0.11348,0.00012,8.18381]
[1778054585218,37.72,81398.24,0.51,-0.11386,0.00012,8.20298]
[1778054589695,37.72,81397.46,0.51,-0.11395,0.00012,8.20757]
[1778054589711,37.72,81397.34,0.51,-0.11397,0.00012,8.20827]
[1778054591260,37.72,81407.13,0.51,-0.1128,0.00012,8.149]
[1778054592307,37.72,81407.13,0.51,-0.1128,0.00012,8.149]
[1778054592650,37.72,81417.08,0.51,-0.11164,0.00012,8.09011]
[1778054593984,37.73,81417.08,0.51,-0.1117,0.00012,8.09336]
[1778054594214,37.73,81417.08,0.51,-0.1117,0.00012,8.09336]
[1778054594315,37.73,81416.31,0.51,-0.11179,0.00012,8.09775]
[1778054594889,37.73,81416.31,0.51,-0.11179,0.00012,8.09775]
[1778054595447,37.73,81416.31,0.51,-0.11179,0.00012,8.09775]
[1778054595621,37.73,81416.13,0.51,-0.11181,0.00012,8.09882]
[1778054598650,37.73,81413.19,0.51,-0.11216,0.00012,8.11682]
[1778054598750,37.73,81412.97,0.51,-0.11219,0.00012,8.11826]
[1778054599129,37.73,81412.97,0.51,-0.11219,0.00012,8.11826]
[1778054599316,37.74,81412.97,0.51,-0.11219,0.00012,8.11855]
[1778054602338,37.74,81427.39,0.51,-0.11052,0.00012,8.03294]
[1778054606047,37.74,81431.2,0.51,-0.1101,0.00012,8.01136]
[1778054606365,37.74,81432.16,0.51,-0.10999,0.00012,8.0057]
[1778054607373,37.75,81442.93,0.51,-0.10874,0.00012,7.94126]
[1778054609587,37.75,81445.48,0.51,-0.10845,0.00012,7.92621]
[1778054609688,37.75,81445.0,0.51,-0.10851,0.00012,7.92934]
[1778054615432,37.78,81438.34,0.51,-0.10939,0.00012,7.97244]
[1778054619463,37.82,81448.21,0.51,-0.10848,0.00012,7.92554]
[1778054623349,37.84,81447.55,0.51,-0.10869,0.00012,7.93636]
[1778054623398,37.84,81447.55,0.51,-0.10869,0.00012,7.93636]
[1778054623563,37.84,81447.55,0.51,-0.10869,0.00012,7.93636]
[1778054623591,37.84,81455.06,0.51,-0.10782,0.00012,7.89172]
[1778054624968,37.85,81455.06,0.51,-0.10788,0.00012,7.89461]
[1778054625502,37.86,81460.62,0.51,-0.1073,0.00011,7.86478]
[1778054627816,37.87,81461.53,0.51,-0.10726,0.00011,7.86272]
[1778054627854,37.87,81461.53,0.51,-0.10726,0.00011,7.86272]
[1778054628156,37.88,81461.45,0.51,-0.10733,0.00011,7.8662]
[1778054629530,37.89,81451.25,0.51,-0.10856,0.00012,7.93003]
[1778054631544,37.89,81442.96,0.51,-0.10954,0.00012,7.98058]
[1778054636580,37.9,81439.2,0.51,-0.11002,0.00012,8.00521]
[1778054638592,37.9,81431.39,0.51,-0.11095,0.00012,8.05278]
[1778054643629,37.91,81430.69,0.51,-0.11105,0.00012,8.05802]
[1778054649670,37.93,81425.57,0.51,-0.1118,0.00012,8.09647]
[1778054654705,37.93,81429.6,0.51,-0.11133,0.00012,8.07245]
[1778054659740,37.93,81428.78,0.51,-0.11144,0.00012,8.0782]
[1778054664775,37.93,81433.45,0.51,-0.11089,0.00012,8.05011]
[1778054668280,37.94,81435.46,0.51,-0.11067,0.00012,8.03903]
[1778054673544,37.94,81437.83,0.51,-0.11034,0.00012,8.0193]
[1778054675699,37.94,81438.46,0.51,-0.11027,0.00012,8.01564]
[1778054675908,37.94,81438.46,0.51,-0.11027,0.00012,8.01564]
[1778054675918,37.94,81441.29,0.51,-0.10995,0.00012,7.99909]
[1778054676987,37.94,81441.29,0.51,-0.10996,0.00012,7.99946]
[1778054677081,37.94,81441.29,0.51,-0.10996,0.00012,7.99946]
[1778054677712,37.94,81441.29,0.51,-0.10996,0.00012,7.99946]
[1778054677870,37.94,81453.63,0.51,-0.10853,0.00012,7.92588]
[1778054678881,37.94,81461.72,0.51,-0.1076,0.00011,7.8779]
[1778054679250,37.94,81461.72,0.51,-0.1076,0.00011,7.8779]
[1778054679328,37.94,81461.72,0.51,-0.1076,0.00011,7.8779]
[1778054679344,37.95,81463.51,0.51,-0.1074,0.00011,7.86752]
[1778054680395,37.95,81463.51,0.51,-0.1074,0.00011,7.86752]
[1778054685927,37.95,81458.56,0.51,-0.108,0.00011,7.89847]
[1778054690962,37.95,81456.18,0.51,-0.10829,0.00012,7.91375]
[1778054696593,37.96,81454.53,0.51,-0.1085,0.00012,7.92457]
[1778054702039,37.96,81460.7,0.51,-0.10782,0.00011,7.88924]
[1778054707074,37.97,81462.72,0.51,-0.10761,0.00011,7.87839]
[1778054712109,37.97,81462.21,0.51,-0.10769,0.00011,7.8826]
[1778054717144,37.97,81467.51,0.51,-0.10711,0.00011,7.85251]
[1778054720657,37.97,81471.52,0.51,-0.10666,0.00011,7.8291]
[1778054720758,37.98,81473.19,0.51,-0.10647,0.00011,7.8193]
[1778054721464,37.98,81473.19,0.51,-0.10647,0.00011,7.8193]
[1778054721566,37.98,81473.71,0.51,-0.10642,0.00011,7.81633]
[1778054723125,37.98,81472.36,0.51,-0.10657,0.00011,7.82445]
[1778054723226,37.98,81473.48,0.51,-0.10645,0.00011,7.81792]
[1778054727214,37.98,81482.01,0.51,-0.10549,0.00011,7.76797]
[1778054732250,37.98,81488.61,0.51,-0.10469,0.00011,7.72294]
[1778054737284,37.98,81495.53,0.51,-0.10393,0.00011,7.68307]
[1778054739304,37.98,81497.0,0.51,-0.10377,0.00011,7.67462]
[1778054742218,37.99,81499.16,0.51,-0.10354,0.00011,7.66252]
[1778054742451,37.99,81499.16,0.51,-0.10354,0.00011,7.66252]
[1778054742490,37.99,81503.28,0.51,-0.10309,0.00011,7.6385]
[1778054743388,37.99,81503.28,0.51,-0.10309,0.00011,7.6385]
[1778054743525,37.99,81503.28,0.51,-0.10309,0.00011,7.6385]
[1778054743722,37.99,81503.28,0.51,-0.10309,0.00011,7.6385]
[1778054743820,37.99,81514.02,0.51,-0.1019,0.00011,7.57536]
[1778054745957,37.99,81514.02,0.51,-0.1019,0.00011,7.57535]
[1778054745986,37.99,81522.32,0.51,-0.10099,0.00011,7.52679]
[1778054746693,37.99,81522.32,0.51,-0.10099,0.00011,7.52679]
[1778054746706,37.99,81524.43,0.51,-0.10076,0.00011,7.51454]
[1778054748198,37.99,81524.08,0.51,-0.1008,0.00011,7.51668]
[1778054748361,37.99,81524.08,0.51,-0.1008,0.00011,7.51675]
[1778054750375,37.99,81531.93,0.51,-0.09995,0.00011,7.47121]
[1778054755411,37.99,81538.86,0.51,-0.09922,0.00011,7.43174]
[1778054759070,37.99,81540.6,0.51,-0.09904,0.00011,7.42238]
[1778054761819,37.99,81533.5,0.51,-0.09982,0.00011,7.46413]
[1778054761831,37.99,81533.5,0.51,-0.09982,0.00011,7.46413]
[1778054761853,37.99,81533.5,0.51,-0.09982,0.00011,7.46413]
[1778054761918,38.0,81533.15,0.51,-0.09986,0.00011,7.46635]
[1778054762547,38.0,81533.15,0.51,-0.09986,0.00011,7.46635]
[1778054763331,38.0,81534.57,0.51,-0.09971,0.00011,7.45825]
[1778054763573,38.0,81532.74,0.51,-0.0999,0.00011,7.46876]
[1778054766487,37.99,81540.97,0.51,-0.09899,0.00011,7.41964]
[1778054771523,37.98,81540.29,0.51,-0.09898,0.00011,7.41902]
[1778054772747,37.98,81540.29,0.51,-0.09898,0.00011,7.41902]
[1778054772901,37.98,81540.29,0.51,-0.09898,0.00011,7.41902]
[1778054772941,37.98,81540.29,0.51,-0.09898,0.00011,7.41902]
[1778054773015,37.98,81539.54,0.51,-0.09906,0.00011,7.42328]
[1778054773653,37.98,81539.54,0.51,-0.09906,0.00011,7.42328]
[1778054778984,37.98,81547.35,0.51,-0.09822,0.00011,7.37769]
[1778054784617,37.98,81544.08,0.51,-0.09857,0.00011,7.39655]
[1778054787069,37.98,81544.5,0.51,-0.09853,0.00011,7.39463]
[1778054787893,37.98,81544.5,0.51,-0.09853,0.00011,7.39463]
[1778054791861,37.98,81547.07,0.51,-0.09828,0.00011,7.38085]
[1778054791864,37.98,81547.07,0.51,-0.09828,0.00011,7.38085]
[1778054791941,37.98,81547.07,0.51,-0.09828,0.00011,7.38085]
[1778054792043,37.98,81546.56,0.51,-0.09826,0.00011,7.37728]
[1778054793963,37.98,81538.9,0.51,-0.09909,0.00011,7.42227]
[1778054799932,37.99,81539.6,0.51,-0.09903,0.00011,7.41919]
[1778054800018,37.99,81539.6,0.51,-0.09903,0.00011,7.41919]
[1778054800033,37.99,81540.45,0.51,-0.09895,0.00011,7.41446]
[1778054801736,37.99,81530.33,0.51,-0.10005,0.00011,7.47369]
[1778054806936,37.99,81527.12,0.51,-0.1004,0.00011,7.49281]
[1778054810818,37.99,81511.79,0.51,-0.10209,0.00011,7.58292]
[1778054815836,37.99,81507.51,0.51,-0.10257,0.00011,7.60823]
[1778054821053,37.99,81508.76,0.51,-0.10243,0.00011,7.60078]
[1778054824903,37.99,81518.09,0.51,-0.10139,0.00011,7.54576]
[1778054829938,37.99,81522.0,0.51,-0.10097,0.00011,7.52314]
[1778054834993,37.99,81519.43,0.51,-0.10126,0.00011,7.53844]
[1778054837996,37.99,81529.78,0.51,-0.10013,0.00011,7.4782]
[1778054838404,37.99,81529.78,0.51,-0.10013,0.00011,7.4782]
[1778054839001,37.99,81526.82,0.51,-0.10045,0.00011,7.4956]
[1778054844041,37.99,81529.87,0.51,-0.10013,0.00011,7.47833]
[1778054845271,38.0,81524.53,0.51,-0.10072,0.00011,7.50995]
[1778054846056,38.0,81517.27,0.51,-0.10152,0.00011,7.55281]
[1778054849077,38.0,81508.51,0.51,-0.10251,0.00011,7.60513]
[1778054849573,38.0,81508.51,0.51,-0.10251,0.00011,7.60513]
[1778054850082,38.0,81508.51,0.51,-0.10251,0.00011,7.60542]
[1778054851870,38.0,81508.13,0.51,-0.10248,0.00011,7.60109]
[1778054852097,38.0,81507.36,0.51,-0.10257,0.00011,7.60589]
[1778054856176,38.01,81505.28,0.51,-0.10282,0.00011,7.61885]
[1778054856245,38.01,81505.28,0.51,-0.10282,0.00011,7.61885]
[1778054856434,38.01,81505.28,0.51,-0.10282,0.00011,7.61885]
[1778054856500,38.01,81505.28,0.51,-0.10282,0.00011,7.61885]
[1778054857133,38.0,81510.77,0.51,-0.10221,0.00011,7.58656]
[1778054858466,38.0,81517.58,0.51,-0.10146,0.00011,7.54661]
[1778054858476,38.0,81517.58,0.51,-0.10146,0.00011,7.54661]
[1778054859152,38.0,81527.82,0.51,-0.10034,0.00011,7.48688]
[1778054859463,38.0,81527.82,0.51,-0.10034,0.00011,7.48688]
[1778054860542,38.0,81529.03,0.51,-0.10021,0.00011,7.47982]
[1778054865888,38.01,81533.75,0.51,-0.09971,0.00011,7.45282]
[1778054871655,38.01,81533.74,0.51,-0.09971,0.00011,7.45282]
[1778054871756,38.01,81544.07,0.51,-0.09859,0.00011,7.39287]
[1778054872675,38.01,81544.07,0.51,-0.09859,0.00011,7.39287]
[1778054873666,38.01,81554.6,0.51,-0.09747,0.00011,7.33213]
[1778054880057,38.01,81554.83,0.51,-0.09748,0.00011,7.33241]
[1778054883596,38.01,81555.02,0.51,-0.09747,0.00011,7.33209]
[1778054883834,38.01,81555.02,0.51,-0.09747,0.00011,7.33209]
[1778054883967,38.02,81557.72,0.51,-0.09719,0.00011,7.31674]
[1778054884992,38.02,81557.72,0.51,-0.09719,0.00011,7.31674]
[1778054885081,38.02,81573.46,0.51,-0.09553,0.0001,7.22632]
[1778054890366,38.02,81575.1,0.51,-0.09541,0.0001,7.21945]
[1778054892920,38.03,81574.35,0.51,-0.09549,0.0001,7.22418]
[1778054893345,38.03,81574.48,0.51,-0.09549,0.0001,7.22385]
[1778054893693,38.03,81574.48,0.51,-0.09549,0.0001,7.22385]
[1778054893750,38.03,81578.74,0.51,-0.09505,0.0001,7.19981]
[1778054895588,38.03,81578.74,0.51,-0.09506,0.0001,7.20027]
[1778054895658,38.03,81585.42,0.51,-0.09437,0.0001,7.16248]
[1778054896953,38.03,81585.42,0.51,-0.09437,0.0001,7.16248]
[1778054896970,38.03,81585.76,0.51,-0.09434,0.0001,7.16105]
[1778054898905,38.03,81585.76,0.51,-0.09435,0.0001,7.16157]
[1778054899021,38.03,81585.76,0.51,-0.09435,0.0001,7.16157]
[1778054899549,38.04,81584.44,0.51,-0.0945,0.0001,7.16964]
[1778054899557,38.04,81584.44,0.51,-0.0945,0.0001,7.16964]
[1778054900964,38.04,81583.63,0.51,-0.0946,0.0001,7.17526]
[1778054901071,38.04,81583.63,0.51,-0.0946,0.0001,7.17526]
[1778054907024,38.04,81586.49,0.51,-0.09433,0.0001,7.16027]
[1778054907069,38.04,81586.72,0.51,-0.09431,0.0001,7.15919]
[1778054911049,38.05,81589.67,0.51,-0.09401,0.0001,7.14279]
[1778054911079,38.05,81589.67,0.51,-0.09401,0.0001,7.14279]
[1778054911815,38.05,81589.06,0.51,-0.09401,0.0001,7.14001]
[1778054911849,38.05,81589.06,0.51,-0.09401,0.0001,7.14001]
[1778054912062,38.05,81589.06,0.51,-0.09401,0.0001,7.14001]
[1778054912112,38.05,81589.06,0.51,-0.09401,0.0001,7.14001]
[1778054919815,38.05,81585.62,0.51,-0.09441,0.0001,7.16197]
[1778054920417,38.06,81582.84,0.51,-0.0947,0.0001,7.17835]
[1778054920575,38.06,81582.84,0.51,-0.09471,0.0001,7.1788]
[1778054922557,38.06,81577.79,0.51,-0.09525,0.0001,7.20814]
[1778054922655,38.06,81575.9,0.51,-0.09545,0.0001,7.21937]
[1778054928633,38.07,81575.64,0.51,-0.09552,0.0001,7.22318]
[1778054932059,38.07,81574.34,0.51,-0.09567,0.0001,7.23142]
[1778054932137,38.07,81569.2,0.51,-0.09622,0.00011,7.26133]
[1778054937696,38.08,81568.34,0.51,-0.09634,0.00011,7.2683]
[1778054940863,38.08,81568.15,0.51,-0.09637,0.00011,7.27005]
[1778054940947,38.08,81567.92,0.51,-0.0964,0.00011,7.2717]
[1778054942755,38.08,81567.92,0.51,-0.09641,0.00011,7.27203]
[1778054942857,38.08,81576.27,0.51,-0.09554,0.0001,7.22442]
[1778054948774,38.09,81575.21,0.51,-0.09569,0.0001,7.23282]
[1778054952801,38.09,81566.04,0.51,-0.09668,0.00011,7.28691]
[1778054957837,38.1,81559.87,0.51,-0.09736,0.00011,7.32384]
[1778054962873,38.1,81564.31,0.51,-0.09692,0.00011,7.2997]
[1778054963687,38.1,81564.31,0.51,-0.09692,0.00011,7.2997]
[1778054968916,38.11,81553.62,0.51,-0.09808,0.00011,7.36301]
[1778054970928,38.11,81538.38,0.51,-0.09972,0.00011,7.45151]
[1778054971418,38.11,81538.38,0.51,-0.09972,0.00011,7.45151]
[1778054971937,38.11,81536.7,0.51,-0.09983,0.00011,7.4545]
[1778054974581,38.11,81531.89,0.51,-0.10035,0.00011,7.48255]
[1778054976777,38.11,81524.5,0.51,-0.10117,0.00011,7.52632]
[1778054978753,38.11,81516.65,0.51,-0.10204,0.00011,7.57269]
[1778054982986,38.12,81514.54,0.51,-0.10229,0.00011,7.58595]
[1778054983044,38.12,81513.15,0.51,-0.10245,0.00011,7.5943]
[1778054988048,38.12,81508.67,0.51,-0.10296,0.00011,7.62166]
[1778054989878,38.12,81509.06,0.51,-0.10292,0.00011,7.6196]
[1778054991905,38.12,81507.49,0.51,-0.1031,0.00011,7.62923]
[1778054997119,38.13,81506.34,0.51,-0.10326,0.00011,7.63733]
[1778054997972,38.13,81506.34,0.51,-0.10326,0.00011,7.63733]
[1778054998401,38.13,81505.81,0.51,-0.10331,0.00011,7.64031]
[1778054999132,38.13,81507.76,0.51,-0.1031,0.00011,7.62876]
[1778055001079,38.13,81507.24,0.51,-0.10315,0.00011,7.63169]
[1778055001146,38.13,81504.84,0.51,-0.10342,0.00011,7.64601]
[1778055003420,38.13,81501.15,0.51,-0.10383,0.00011,7.66774]
[1778055003430,38.13,81501.15,0.51,-0.10383,0.00011,7.66774]
[1778055003452,38.13,81501.15,0.51,-0.10383,0.00011,7.66774]
[1778055004169,38.13,81501.9,0.51,-0.10375,0.00011,7.66319]
[1778055006072,38.13,81508.76,0.51,-0.10298,0.00011,7.62284]
[1778055006120,38.13,81508.76,0.51,-0.10298,0.00011,7.62284]
[1778055006202,38.13,81510.63,0.51,-0.10278,0.00011,7.61181]
[1778055011216,38.13,81510.47,0.51,-0.10281,0.00011,7.61384]
[1778055014239,38.13,81518.23,0.51,-0.10196,0.00011,7.56867]
[1778055018266,38.13,81525.89,0.51,-0.10113,0.00011,7.5244]
[1778055021818,38.13,81531.17,0.51,-0.10056,0.00011,7.49397]
[1778055027329,38.13,81528.72,0.51,-0.10084,0.00011,7.50893]
[1778055030351,38.14,81540.2,0.51,-0.0996,0.00011,7.44264]
[1778055031357,38.14,81547.73,0.51,-0.09872,0.00011,7.39242]
[1778055036412,38.14,81538.59,0.51,-0.09973,0.00011,7.44664]
[1778055036471,38.14,81538.59,0.51,-0.09973,0.00011,7.44664]
[1778055037400,38.14,81538.93,0.51,-0.09969,0.00011,7.44486]
[1778055038238,38.14,81538.93,0.51,-0.09969,0.00011,7.44486]
[1778055038408,38.14,81545.99,0.51,-0.09894,0.00011,7.40415]
[1778055040427,38.14,81534.59,0.51,-0.10018,0.00011,7.47077]
[1778055045456,38.15,81538.09,0.51,-0.09981,0.00011,7.45131]
[1778055051320,38.15,81538.53,0.51,-0.09978,0.00011,7.44932]
[1778055055531,38.15,81523.57,0.51,-0.10142,0.00011,7.53723]
[1778055061261,38.15,81523.38,0.51,-0.10145,0.00011,7.53901]
[1778055063582,38.15,81539.28,0.51,-0.09974,0.00011,7.44713]
[1778055068618,38.16,81541.74,0.51,-0.09948,0.00011,7.43346]
[1778055074465,38.16,81541.78,0.51,-0.09949,0.00011,7.43405]
[1778055076676,38.16,81533.9,0.51,-0.10035,0.00011,7.48037]
[1778055078686,38.16,81525.51,0.51,-0.10127,0.00011,7.5291]
[1778055083721,38.16,81515.94,0.51,-0.10234,0.00011,7.58599]
[1778055087104,38.17,81514.99,0.51,-0.10245,0.00011,7.59208]
[1778055087127,38.17,81514.99,0.51,-0.10245,0.00011,7.59208]
[1778055087347,38.17,81513.44,0.51,-0.10263,0.00011,7.60142]
[1778055092787,38.17,81512.08,0.51,-0.10273,0.00011,7.60413]
[1778055097483,38.17,81516.1,0.51,-0.1023,0.00011,7.58155]
[1778055097823,38.18,81518.75,0.51,-0.10202,0.00011,7.56674]
[1778055101627,38.18,81519.56,0.51,-0.10195,0.00011,7.56301]
[1778055101652,38.18,81519.56,0.51,-0.10195,0.00011,7.56301]
[1778055101795,38.18,81519.56,0.51,-0.10195,0.00011,7.56301]
[1778055101895,38.18,81517.87,0.51,-0.10214,0.00011,7.57317]
[1778055107161,38.18,81519.91,0.51,-0.10193,0.00011,7.56178]
[1778055107457,38.18,81529.81,0.51,-0.10085,0.00011,7.50416]
[1778055112660,38.18,81533.01,0.51,-0.10051,0.00011,7.48595]
[1778055113933,38.18,81517.96,0.51,-0.10216,0.00011,7.57389]
[1778055114806,38.18,81517.96,0.51,-0.10216,0.00011,7.57389]
[1778055114823,38.18,81517.96,0.51,-0.10216,0.00011,7.57389]
[1778055115518,38.18,81517.96,0.51,-0.10216,0.00011,7.57389]
[1778055115122,38.18,81517.75,0.51,-0.10218,0.00011,7.57505]
[1778055115535,38.18,81517.75,0.51,-0.10218,0.00011,7.57505]
[1778055115588,38.18,81517.75,0.51,-0.10218,0.00011,7.57505]
[1778055116258,38.19,81517.14,0.51,-0.10225,0.00011,7.57889]
[1778055122488,38.19,81516.2,0.51,-0.10238,0.00011,7.58578]
[1778055122506,38.19,81516.2,0.51,-0.10238,0.00011,7.58578]
[1778055122996,38.19,81512.24,0.51,-0.10283,0.00011,7.60946]
[1778055125944,38.19,81513.24,0.51,-0.10273,0.00011,7.60413]
[1778055125965,38.19,81513.24,0.51,-0.10273,0.00011,7.60413]
[1778055126481,38.19,81513.24,0.51,-0.10273,0.00011,7.60413]
[1778055126324,38.19,81514.62,0.51,-0.10258,0.00011,7.59633]
[1778055132063,38.2,81517.54,0.51,-0.10228,0.00011,7.58043]
[1778055137181,38.2,81516.75,0.51,-0.10236,0.00011,7.58474]
[1778055137190,38.2,81516.75,0.51,-0.10236,0.00011,7.58474]
[1778055143139,38.19,81509.09,0.51,-0.10319,0.00011,7.62858]
[1778055148175,38.19,81507.54,0.51,-0.10335,0.00011,7.6369]
[1778055152202,38.19,81497.72,0.51,-0.10436,0.00011,7.68735]
[1778055153374,38.19,81497.72,0.51,-0.10436,0.00011,7.68735]
[1778055153408,38.19,81497.72,0.51,-0.10436,0.00011,7.68735]
[1778055153442,38.19,81494.02,0.51,-0.10477,0.00011,7.70887]
[1778055154018,38.19,81494.02,0.51,-0.10477,0.00011,7.70887]
[1778055154058,38.19,81494.02,0.51,-0.10477,0.00011,7.70887]
[1778055154200,38.19,81494.02,0.51,-0.10477,0.00011,7.70887]
[1778055154301,38.19,81492.24,0.51,-0.10496,0.00011,7.71912]
[1778055154757,38.19,81492.24,0.51,-0.10496,0.00011,7.71912]
[1778055155224,38.19,81492.06,0.51,-0.10499,0.00011,7.72032]
[1778055157287,38.19,81482.4,0.51,-0.10608,0.00011,7.77734]
[1778055163036,38.19,81477.28,0.51,-0.10665,0.00011,7.80733]
[1778055163075,38.19,81477.28,0.51,-0.10665,0.00011,7.80733]
[1778055168175,38.19,81473.49,0.51,-0.10708,0.00011,7.82952]
[1778055168197,38.19,81473.49,0.51,-0.10708,0.00011,7.82952]
[1778055168887,38.19,81474.8,0.51,-0.10693,0.00011,7.82173]
[1778055168996,38.19,81474.8,0.51,-0.10693,0.00011,7.82173]
[1778055169029,38.19,81474.8,0.51,-0.10693,0.00011,7.82173]
[1778055172646,38.19,81478.64,0.51,-0.10649,0.00011,7.79905]
[1778055178394,38.19,81474.99,0.51,-0.1069,0.00011,7.82032]
[1778055180406,38.19,81476.3,0.51,-0.10675,0.00011,7.81253]
[1778055180580,38.19,81476.3,0.51,-0.10675,0.00011,7.81253]
[1778055180656,38.19,81479.59,0.51,-0.10638,0.00011,7.79308]
[1778055180868,38.19,81479.59,0.51,-0.10638,0.00011,7.79308]
[1778055180907,38.19,81479.59,0.51,-0.10638,0.00011,7.79308]
[1778055181414,38.19,81479.59,0.51,-0.10638,0.00011,7.79303]
[1778055185770,38.19,81484.65,0.51,-0.10581,0.00011,7.76327]
[1778055185810,38.19,81484.65,0.51,-0.10581,0.00011,7.76327]
[1778055186452,38.19,81484.67,0.51,-0.10581,0.00011,7.76318]
[1778055186904,38.19,81484.67,0.51,-0.10581,0.00011,7.76318]
[1778055186914,38.19,81484.67,0.51,-0.10581,0.00011,7.76318]
[1778055187030,38.19,81484.67,0.51,-0.10581,0.00011,7.76318]
[1778055187457,38.19,81483.01,0.51,-0.10599,0.00011,7.77299]
[1778055192491,38.19,81486.49,0.51,-0.10558,0.00011,7.7516]
[1778055197525,38.18,81491.46,0.51,-0.105,0.00011,7.72112]
[1778055200344,38.18,81493.07,0.51,-0.10481,0.00011,7.71119]
[1778055200546,38.18,81493.01,0.51,-0.10481,0.00011,7.7113]
[1778055201052,38.18,81493.01,0.51,-0.10481,0.00011,7.7113]
[1778055201552,38.18,81493.0,0.51,-0.10482,0.00011,7.71148]
[1778055207596,38.18,81491.95,0.51,-0.10492,0.00011,7.71691]
[1778055212630,38.17,81494.46,0.51,-0.10454,0.00011,7.69415]
[1778055218584,38.17,81493.89,0.51,-0.10458,0.00011,7.69644]
[1778055223707,38.17,81497.95,0.51,-0.10411,0.00011,7.67149]
[1778055229421,38.16,81497.23,0.51,-0.10418,0.00011,7.67501]
[1778055231873,38.16,81496.2,0.51,-0.10428,0.00011,7.6805]
[1778055232474,38.16,81497.48,0.51,-0.10414,0.00011,7.67282]
[1778055235422,38.16,81504.72,0.51,-0.10332,0.00011,7.63012]
[1778055235522,38.16,81502.77,0.51,-0.10354,0.00011,7.64144]
[1778055236152,38.16,81502.77,0.51,-0.10354,0.00011,7.64144]
[1778055236578,38.16,81505.08,0.51,-0.10327,0.00011,7.62746]
[1778055238481,38.16,81505.08,0.51,-0.10327,0.00011,7.62746]
[1778055238488,38.16,81504.47,0.51,-0.10334,0.00011,7.63095]
[1778055243847,38.16,81502.88,0.51,-0.10351,0.00011,7.63986]
[1778055245773,38.16,81502.58,0.51,-0.10354,0.00011,7.64155]
[1778055246408,38.16,81502.58,0.51,-0.10354,0.00011,7.64155]
[1778055253918,38.16,81497.89,0.51,-0.10405,0.00011,7.66837]
[1778055258954,38.15,81500.55,0.51,-0.10375,0.00011,7.65238]
[1778055260650,38.15,81500.55,0.51,-0.10375,0.00011,7.65238]
[1778055261304,38.15,81503.07,0.51,-0.10347,0.00011,7.63756]
[1778055267008,38.15,81507.98,0.51,-0.10292,0.00011,7.60847]
[1778055272807,38.15,81510.67,0.51,-0.10254,0.00011,7.58561]
[1778055279096,38.15,81515.72,0.51,-0.10198,0.00011,7.55594]
[1778055283618,38.15,81516.86,0.51,-0.10185,0.00011,7.54923]
[1778055284130,38.15,81517.89,0.51,-0.10174,0.00011,7.54319]
[1778055286362,38.15,81517.35,0.51,-0.10179,0.00011,7.54631]
[1778055286418,38.15,81519.1,0.51,-0.1016,0.00011,7.53608]
[1778055286995,38.15,81519.1,0.51,-0.1016,0.00011,7.53608]
[1778055287152,38.15,81519.1,0.51,-0.1016,0.00011,7.53606]
[1778055290254,38.15,81520.0,0.51,-0.1015,0.00011,7.53078]
[1778055290343,38.15,81522.2,0.51,-0.10126,0.00011,7.51794]
[1778055291691,38.15,81522.2,0.51,-0.10126,0.00011,7.51794]
[1778055292187,38.15,81521.63,0.51,-0.10132,0.00011,7.52124]
[1778055295942,38.15,81517.47,0.51,-0.10178,0.00011,7.5454]
[1778055296218,38.15,81516.42,0.51,-0.10189,0.00011,7.55149]
[1778055299323,38.15,81513.81,0.51,-0.10218,0.00011,7.56663]
[1778055300781,38.15,81509.74,0.51,-0.10262,0.00011,7.5903]
[1778055301058,38.15,81509.74,0.51,-0.10262,0.00011,7.5903]
[1778055301278,38.15,81509.74,0.51,-0.10262,0.00011,7.5903]
[1778055301355,38.15,81493.3,0.51,-0.10445,0.00011,7.68653]
[1778055305511,38.15,81491.72,0.51,-0.10461,0.00011,7.69514]
[1778055305613,38.15,81499.47,0.51,-0.10374,0.00011,7.64926]
[1778055311570,38.14,81502.32,0.51,-0.10341,0.00011,7.63197]
[1778055311671,38.14,81501.99,0.51,-0.10345,0.00011,7.63367]
[1778055311751,38.14,81501.99,0.51,-0.10345,0.00011,7.63367]
[1778055317364,38.14,81495.34,0.51,-0.10417,0.00011,7.67201]
[1778055321679,38.14,81493.85,0.51,-0.10433,0.00011,7.68029]
[1778055322398,38.14,81493.12,0.51,-0.10441,0.00011,7.68427]
[1778055323705,38.14,81493.12,0.51,-0.10441,0.00011,7.68427]
[1778055323951,38.14,81492.31,0.51,-0.1045,0.00011,7.68887]
[1778055324412,38.14,81492.31,0.51,-0.10449,0.00011,7.68872]
[1778055329447,38.14,81492.86,0.51,-0.10442,0.00011,7.6847]
[1778055334482,38.13,81494.66,0.51,-0.10412,0.00011,7.66647]
[1778055339517,38.13,81495.03,0.51,-0.10407,0.00011,7.66357]
[1778055344552,38.13,81497.81,0.51,-0.10374,0.00011,7.64652]
[1778055346042,38.13,81498.7,0.51,-0.10364,0.00011,7.64116]
[1778055351601,38.13,81498.52,0.51,-0.10365,0.00011,7.64143]
[1778055356636,38.12,81495.25,0.51,-0.104,0.00011,7.65997]
[1778055358637,38.12,81494.8,0.51,-0.10405,0.00011,7.66246]
[1778055363685,38.12,81486.96,0.51,-0.10492,0.00011,7.70832]
[1778055368429,38.12,81485.01,0.51,-0.10514,0.00011,7.71952]
[1778055368774,38.12,81484.75,0.51,-0.10516,0.00011,7.7208]
[1778055374762,38.12,81483.94,0.51,-0.10522,0.00011,7.72405]
[1778055380305,38.12,81487.04,0.51,-0.10488,0.00011,7.7063]
[1778055380553,38.12,81487.04,0.51,-0.10488,0.00011,7.7063]
[1778055380602,38.12,81487.02,0.51,-0.10489,0.00011,7.70655]
[1778055384358,38.12,81489.81,0.51,-0.10458,0.00011,7.69035]
[1778055390633,38.12,81490.1,0.51,-0.10453,0.00011,7.68771]
[1778055395909,38.11,81489.64,0.51,-0.10448,0.00011,7.68229]
[1778055401054,38.11,81488.43,0.51,-0.1046,0.00011,7.68871]
[1778055401154,38.11,81488.45,0.51,-0.1046,0.00011,7.68842]
[1778055403602,38.11,81489.82,0.51,-0.10444,0.00011,7.68019]
[1778055403704,38.11,81487.98,0.51,-0.10464,0.00011,7.69068]
[1778055404317,38.11,81487.98,0.51,-0.10464,0.00011,7.69068]
[1778055404518,38.11,81488.27,0.51,-0.10461,0.00011,7.68897]
[1778055405820,38.11,81488.27,0.51,-0.1046,0.00011,7.6888]
[1778055406460,38.11,81483.47,0.51,-0.10514,0.00011,7.71688]
[1778055410010,38.1,81476.01,0.51,-0.10596,0.00011,7.75983]
[1778055414756,38.1,81476.75,0.51,-0.10586,0.00011,7.75432]
[1778055415041,38.1,81477.04,0.51,-0.10582,0.00011,7.75232]
[1778055420079,38.09,81474.2,0.51,-0.10611,0.00011,7.76753]
[1778055421572,38.09,81474.2,0.51,-0.10611,0.00011,7.76753]
[1778055421673,38.09,81478.54,0.51,-0.10561,0.00011,7.74161]
[1778055427033,38.09,81479.3,0.51,-0.1055,0.00011,7.73574]
[1778055427140,38.09,81481.08,0.51,-0.1053,0.00011,7.72498]
[1778055433188,38.08,81480.06,0.51,-0.10537,0.00011,7.72856]
[1778055438204,38.07,81476.35,0.51,-0.10573,0.00011,7.74764]
[1778055443055,38.06,81477.31,0.51,-0.10558,0.00011,7.73973]
[1778055449280,38.05,81476.31,0.51,-0.10562,0.00011,7.74173]
[1778055454314,38.04,81476.58,0.51,-0.10546,0.00011,7.7305]
[1778055460357,38.03,81476.7,0.51,-0.10539,0.00011,7.72657]
[1778055465392,38.02,81477.38,0.51,-0.10526,0.00011,7.71991]
[1778055467575,38.02,81478.0,0.51,-0.10518,0.00011,7.71573]
[1778055467674,38.02,81488.59,0.51,-0.10398,0.00011,7.65283]
[1778055471184,38.02,81488.8,0.51,-0.10393,0.00011,7.65031]
[1778055476336,38.01,81493.77,0.51,-0.10334,0.00011,7.61906]
[1778055481504,38.0,81491.87,0.51,-0.10351,0.00011,7.62799]
[1778055486539,38.0,81489.04,0.51,-0.10379,0.00011,7.64265]
[1778055491574,37.99,81487.75,0.51,-0.10389,0.00011,7.64828]
[1778055494193,37.99,81481.36,0.51,-0.1046,0.00011,7.68513]
[1778055499632,37.98,81480.68,0.51,-0.10462,0.00011,7.68647]
[1778055501296,37.98,81479.69,0.51,-0.10473,0.00011,7.69188]
[1778055502163,37.98,81479.86,0.51,-0.1047,0.00011,7.69043]
[1778055507688,37.97,81480.51,0.51,-0.10458,0.00011,7.68399]
[1778055512723,37.96,81480.83,0.51,-0.10442,0.00011,7.67308]
[1778055513979,37.96,81480.12,0.51,-0.10449,0.00011,7.67686]
[1778055516695,37.96,81479.58,0.51,-0.10454,0.00011,7.67922]
[1778055521942,37.95,81477.24,0.51,-0.10475,0.00011,7.69003]
[1778055527830,37.94,81474.41,0.51,-0.10502,0.00011,7.70447]
[1778055531858,37.93,81482.58,0.51,-0.10406,0.00011,7.65405]
[1778055536892,37.93,81481.06,0.51,-0.1042,0.00011,7.66108]
[1778055539220,37.92,81480.54,0.51,-0.10424,0.00011,7.66336]
[1778055544947,37.92,81485.25,0.51,-0.10367,0.00011,7.63335]
[1778055549980,37.91,81480.95,0.51,-0.10412,0.00011,7.6569]
[1778055555908,37.91,81480.53,0.51,-0.10414,0.00011,7.65787]
[1778055558224,37.9,81480.59,0.51,-0.10412,0.00011,7.65676]
[1778055558249,37.9,81480.59,0.51,-0.10412,0.00011,7.65676]
[1778055558298,37.9,81480.59,0.51,-0.10412,0.00011,7.65676]
[1778055558399,37.9,81480.85,0.51,-0.10407,0.00011,7.65447]
[1778055560240,37.9,81480.85,0.51,-0.10407,0.00011,7.65447]
[1778055564335,37.89,81485.49,0.51,-0.10346,0.00011,7.62236]
[1778055564673,37.88,81484.68,0.51,-0.10349,0.00011,7.62391]
[1778055567101,37.86,81471.65,0.51,-0.10489,0.00011,7.69695]
[1778055572137,37.86,81471.07,0.51,-0.10484,0.00011,7.69139]
[1778055577173,37.8,81470.15,0.51,-0.10462,0.00011,7.67983]
[1778055582206,37.74,81470.83,0.51,-0.10419,0.00011,7.65697]
[1778055587243,37.69,81473.12,0.51,-0.10362,0.00011,7.62686]
[1778055590700,37.67,81475.33,0.51,-0.10326,0.00011,7.60807]
[1778055590813,37.67,81475.33,0.51,-0.10326,0.00011,7.60807]
[1778055590914,37.66,81474.32,0.51,-0.10333,0.00011,7.61126]
[1778055592738,37.66,81474.32,0.51,-0.10327,0.00011,7.60849]
[1778055598319,37.6,81472.76,0.51,-0.10311,0.00011,7.59977]
[1778055603354,37.58,81470.28,0.51,-0.10329,0.00011,7.60879]
[1778055604630,37.58,81470.28,0.51,-0.10329,0.00011,7.60879]
[1778055606500,37.58,81470.27,0.51,-0.10328,0.00011,7.60832]
[1778055606657,37.58,81466.23,0.51,-0.10373,0.00011,7.6321]
[1778055608399,37.57,81454.81,0.51,-0.10495,0.00011,7.69597]
[1778055613434,37.5,81452.91,0.51,-0.1048,0.00011,7.68757]
[1778055617023,37.48,81457.77,0.51,-0.1041,0.00011,7.65122]
[1778055617038,37.48,81457.77,0.51,-0.1041,0.00011,7.65122]
[1778055617470,37.47,81456.87,0.51,-0.10414,0.00011,7.653]
[1778055619049,37.47,81456.87,0.51,-0.10414,0.00011,7.653]
[1778055628542,37.43,81457.22,0.51,-0.10387,0.00011,7.63871]
[1778055633578,37.41,81459.11,0.51,-0.10345,0.00011,7.614]
[1778055636513,37.4,81459.98,0.51,-0.1033,0.00011,7.60592]
[1778055636791,37.4,81474.25,0.51,-0.10169,0.00011,7.52058]
[1778055639811,37.4,81483.88,0.51,-0.1006,0.00011,7.4631]
[1778055644884,37.4,81485.25,0.51,-0.10045,0.00011,7.45477]
[1778055646676,37.4,81475.52,0.51,-0.10153,0.00011,7.51244]
[1778055651704,37.4,81474.8,0.51,-0.1016,0.00011,7.51613]
[1778055656740,37.39,81476.58,0.51,-0.10139,0.00011,7.50494]
[1778055661774,37.39,81476.17,0.51,-0.10139,0.00011,7.50487]
[1778055665507,37.38,81478.86,0.51,-0.10106,0.00011,7.48739]
[1778055671794,37.38,81480.39,0.51,-0.10086,0.00011,7.47645]
[1778055676883,37.27,81479.88,0.51,-0.10028,0.00011,7.4454]
[1778055681918,37.26,81486.56,0.51,-0.09947,0.00011,7.40205]
[1778055685826,37.25,81489.25,0.51,-0.09913,0.00011,7.38346]
[1778055690982,37.24,81485.04,0.51,-0.09954,0.00011,7.40526]
[1778055693284,37.24,81483.34,0.51,-0.09963,0.00011,7.40784]
[1778055693412,37.24,81483.34,0.51,-0.09963,0.00011,7.40784]
[1778055694003,37.23,81483.79,0.51,-0.09955,0.00011,7.40317]
[1778055699037,37.22,81484.66,0.51,-0.09939,0.00011,7.39474]
[1778055704073,37.21,81487.52,0.51,-0.09902,0.00011,7.37456]
[1778055709110,37.21,81487.42,0.51,-0.09898,0.00011,7.37274]
[1778055712130,37.2,81487.62,0.51,-0.09896,0.00011,7.37128]
[1778055712228,37.2,81487.7,0.51,-0.09894,0.00011,7.37026]
[1778055717814,37.2,81488.29,0.51,-0.09885,0.00011,7.3657]
[1778055723206,37.19,81491.66,0.51,-0.09845,0.00011,7.34392]
[1778055728242,37.19,81491.86,0.51,-0.0984,0.00011,7.34156]
[1778055733499,37.19,81486.11,0.51,-0.09902,0.00011,7.37469]
[1778055739321,37.18,81479.7,0.51,-0.09969,0.00011,7.41043]
[1778055742317,37.18,81480.21,0.51,-0.09963,0.00011,7.40707]
[1778055742588,37.18,81480.21,0.51,-0.09963,0.00011,7.40707]
[1778055742722,37.18,81480.21,0.51,-0.09963,0.00011,7.40707]
[1778055742735,37.17,81478.51,0.51,-0.09979,0.00011,7.41582]
[1778055748557,37.16,81477.97,0.51,-0.09979,0.00011,7.41556]
[1778055748654,37.16,81479.27,0.51,-0.09963,0.00011,7.40713]
[1778055749716,37.16,81479.27,0.51,-0.09963,0.00011,7.40713]
[1778055749726,37.16,81479.27,0.51,-0.09963,0.00011,7.40713]
[1778055749775,37.16,81478.71,0.51,-0.09968,0.00011,7.40978]
[1778055750466,37.16,81478.71,0.51,-0.09968,0.00011,7.40978]
[1778055750600,37.16,81478.71,0.51,-0.09968,0.00011,7.40978]
[1778055750781,37.16,81478.71,0.51,-0.09968,0.00011,7.40978]
[1778055750824,37.16,81478.71,0.51,-0.09968,0.00011,7.40978]
[1778055750905,37.16,81478.71,0.51,-0.09968,0.00011,7.40978]
[1778055750925,37.16,81479.16,0.51,-0.09962,0.00011,7.40642]
[1778055751984,37.16,81479.16,0.51,-0.09962,0.00011,7.40642]
[1778055751990,37.16,81479.16,0.51,-0.09962,0.00011,7.40642]
[1778055752047,37.16,81479.16,0.51,-0.09962,0.00011,7.40642]
[1778055752149,37.15,81478.83,0.51,-0.09955,0.00011,7.40018]
[1778055752592,37.15,81478.83,0.51,-0.09955,0.00011,7.40018]
[1778055752624,37.15,81478.83,0.51,-0.09955,0.00011,7.40018]
[1778055752722,37.15,81479.24,0.51,-0.0995,0.00011,7.39774]
[1778055754621,37.15,81479.24,0.51,-0.0995,0.00011,7.39743]
[1778055754673,37.15,81479.24,0.51,-0.0995,0.00011,7.39743]
[1778055754674,37.15,81477.23,0.51,-0.09972,0.00011,7.40909]
[1778055756639,37.15,81477.23,0.51,-0.09971,0.00011,7.40876]
[1778055757181,37.15,81477.21,0.51,-0.0997,0.00011,7.40822]
[1778055762190,37.14,81482.36,0.51,-0.0991,0.00011,7.3763]
[1778055762733,37.14,81483.25,0.51,-0.099,0.00011,7.37074]
[1778055762757,37.14,81483.25,0.51,-0.099,0.00011,7.37074]
[1778055762771,37.14,81483.25,0.51,-0.099,0.00011,7.37074]
[1778055764721,37.14,81483.08,0.51,-0.09901,0.00011,7.37121]
[1778055764727,37.14,81483.08,0.51,-0.09901,0.00011,7.37121]
[1778055764736,37.14,81483.08,0.51,-0.09901,0.00011,7.37121]
[1778055766750,37.14,81483.25,0.51,-0.09899,0.00011,7.36993]
[1778055766822,37.14,81483.25,0.51,-0.09899,0.00011,7.36993]
[1778055766863,37.14,81483.42,0.51,-0.09896,0.00011,7.36866]
[1778055768767,37.14,81483.42,0.51,-0.09896,0.00011,7.3684]
[1778055768838,37.14,81483.42,0.51,-0.09896,0.00011,7.3684]
[1778055768932,37.14,81483.16,0.51,-0.09898,0.00011,7.36968]
[1778055770793,37.14,81483.16,0.51,-0.09898,0.00011,7.36942]
[1778055771088,37.14,81482.55,0.51,-0.09904,0.00011,7.3728]
[1778055772829,37.14,81482.13,0.51,-0.09908,0.00011,7.37478]
[1778055772860,37.14,81482.13,0.51,-0.09908,0.00011,7.37478]
[1778055773559,37.14,81482.13,0.51,-0.09907,0.00011,7.37452]
[1778055774837,37.14,81482.13,0.51,-0.09907,0.00011,7.37452]
[1778055774879,37.14,81482.13,0.51,-0.09907,0.00011,7.37452]
[1778055774884,37.13,81482.06,0.51,-0.09908,0.00011,7.37468]
[1778055776863,37.13,81482.06,0.51,-0.09908,0.00011,7.37468]
[1778055777171,37.13,81481.36,0.51,-0.09914,0.00011,7.37808]
[1778055778896,37.13,81480.6,0.51,-0.09922,0.00011,7.38234]
[1778055778931,37.13,81480.6,0.51,-0.09922,0.00011,7.38234]
[1778055778989,37.13,81481.59,0.51,-0.09911,0.00011,7.37645]
[1778055780905,37.13,81481.59,0.51,-0.0991,0.00011,7.3762]
[1778055780939,37.13,81481.59,0.51,-0.0991,0.00011,7.3762]
[1778055781040,37.13,81480.97,0.51,-0.09917,0.00011,7.37964]
[1778055782925,37.13,81480.97,0.51,-0.09916,0.00011,7.37939]
[1778055782931,37.13,81480.97,0.51,-0.09916,0.00011,7.37939]
[1778055783203,37.13,81481.29,0.51,-0.09912,0.00011,7.37699]
[1778055788209,37.12,81479.88,0.51,-0.09926,0.00011,7.38437]
[1778055791015,37.12,81479.92,0.51,-0.09924,0.00011,7.38364]
[1778055791024,37.12,81479.92,0.51,-0.09924,0.00011,7.38364]
[1778055791055,37.12,81479.92,0.51,-0.09924,0.00011,7.38364]
[1778055791086,37.12,81479.79,0.51,-0.09925,0.00011,7.38416]
[1778055793039,37.12,81479.68,0.51,-0.09926,0.00011,7.38457]
[1778055793086,37.12,81479.68,0.51,-0.09926,0.00011,7.38457]
[1778055793140,37.12,81479.23,0.51,-0.0993,0.00011,7.38675]
[1778055795059,37.12,81479.23,0.51,-0.0993,0.00011,7.38675]
[1778055795094,37.12,81479.23,0.51,-0.0993,0.00011,7.38675]
[1778055795150,37.12,81480.88,0.51,-0.09911,0.00011,7.37668]
[1778055797071,37.12,81480.88,0.51,-0.09911,0.00011,7.37645]
[1778055797103,37.12,81480.88,0.51,-0.09911,0.00011,7.37645]
[1778055797138,37.12,81480.88,0.51,-0.09911,0.00011,7.37645]
[1778055797109,37.12,81480.12,0.51,-0.09919,0.00011,7.38073]
[1778055799110,37.12,81480.12,0.51,-0.09919,0.00011,7.38049]
[1778055799138,37.12,81480.12,0.51,-0.09919,0.00011,7.38049]
[1778055799170,37.12,81480.12,0.51,-0.09918,0.00011,7.38002]
[1778055800181,37.12,81480.12,0.51,-0.09918,0.00011,7.38002]
[1778055800197,37.12,81480.12,0.51,-0.09918,0.00011,7.38002]
[1778055800225,37.12,81480.12,0.51,-0.09918,0.00011,7.38002]
[1778055801119,37.12,81480.12,0.51,-0.09918,0.00011,7.38002]
[1778055801157,37.12,81480.12,0.51,-0.09918,0.00011,7.38002]
[1778055801184,37.11,81479.68,0.51,-0.09922,0.00011,7.38217]
[1778055803130,37.11,81479.68,0.51,-0.09922,0.00011,7.38217]
[1778055803166,37.11,81479.68,0.51,-0.09922,0.00011,7.38217]
[1778055803143,37.11,81479.47,0.51,-0.09923,0.00011,7.38295]
[1778055805169,37.11,81479.47,0.51,-0.09923,0.00011,7.38295]
[1778055805212,37.11,81479.47,0.51,-0.09923,0.00011,7.38295]
[1778055805211,37.11,81479.21,0.51,-0.09926,0.00011,7.38427]
[1778055807178,37.11,81479.21,0.51,-0.09925,0.00011,7.38403]
[1778055807220,37.11,81479.21,0.51,-0.09925,0.00011,7.38403]
[1778055807224,37.11,81478.81,0.51,-0.09929,0.00011,7.38618]
[1778055807251,37.11,81478.81,0.51,-0.09929,0.00011,7.38618]
[1778055809210,37.11,81478.81,0.51,-0.09929,0.00011,7.38595]
[1778055809241,37.11,81478.81,0.51,-0.09929,0.00011,7.38595]
[1778055809817,37.11,81478.57,0.51,-0.09931,0.00011,7.38692]
[1778055810936,37.11,81478.57,0.51,-0.09931,0.00011,7.38692]
[1778055810989,37.11,81478.57,0.51,-0.09931,0.00011,7.38692]
[1778055811217,37.11,81478.57,0.51,-0.09931,0.00011,7.38692]
[1778055811246,37.11,81478.57,0.51,-0.09931,0.00011,7.38692]
[1778055811033,37.11,81479.39,0.51,-0.09913,0.00011,7.37495]
[1778055811280,37.11,81479.39,0.51,-0.09913,0.00011,7.37495]
[1778055811830,37.11,81479.39,0.51,-0.09913,0.00011,7.37472]
[1778055813257,37.11,81480.7,0.51,-0.09898,0.00011,7.36669]
[1778055813285,37.11,81480.7,0.51,-0.09898,0.00011,7.36669]
[1778055813846,37.11,81480.79,0.51,-0.09896,0.00011,7.36594]
[1778055815290,37.1,81482.31,0.51,-0.09879,0.00011,7.35668]
[1778055815336,37.1,81482.31,0.51,-0.09879,0.00011,7.35668]
[1778055815858,37.1,81483.86,0.51,-0.09862,0.00011,7.34725]
[1778055817303,37.1,81486.11,0.51,-0.09836,0.00011,7.33368]
[1778055817338,37.1,81486.11,0.51,-0.09836,0.00011,7.33368]
[1778055817351,37.1,81486.11,0.51,-0.09836,0.00011,7.33368]
[1778055817399,37.1,81486.11,0.51,-0.09836,0.00011,7.33368]
[1778055817872,37.1,81487.64,0.51,-0.09819,0.00011,7.32442]
[1778055818575,37.1,81487.64,0.51,-0.09819,0.00011,7.32442]
[1778055819176,37.1,81487.64,0.51,-0.09819,0.00011,7.32442]
[1778055819262,37.1,81489.23,0.51,-0.09801,0.00011,7.31465]
[1778055819319,37.1,81489.23,0.51,-0.09801,0.00011,7.31465]
[1778055819342,37.1,81489.23,0.51,-0.09801,0.00011,7.31465]
[1778055819479,37.1,81489.23,0.51,-0.09801,0.00011,7.31465]
[1778055819886,37.1,81489.25,0.51,-0.09801,0.00011,7.31453]
[1778055821173,37.1,81498.87,0.51,-0.09695,0.00011,7.25728]
[1778055821354,37.1,81498.87,0.51,-0.09695,0.00011,7.25728]
[1778055821395,37.1,81498.87,0.51,-0.09695,0.00011,7.25728]
[1778055821900,37.1,81498.87,0.51,-0.09695,0.00011,7.25728]
[1778055823398,37.1,81500.57,0.51,-0.09676,0.00011,7.24714]
[1778055824237,37.1,81493.86,0.51,-0.09749,0.00011,7.28672]
[1778055825428,37.1,81493.57,0.51,-0.09752,0.00011,7.28831]
[1778055825452,37.1,81493.57,0.51,-0.09752,0.00011,7.28831]
[1778055827417,37.1,81498.2,0.51,-0.09701,0.00011,7.26063]
[1778055827432,37.1,81498.2,0.51,-0.09701,0.00011,7.26063]
[1778055831439,37.1,81498.98,0.51,-0.09692,0.00011,7.25576]
[1778055831459,37.1,81498.98,0.51,-0.09692,0.00011,7.25576]
[1778055831497,37.1,81498.98,0.51,-0.09692,0.00011,7.25576]
[1778055832193,37.1,81498.98,0.51,-0.09692,0.00011,7.25576]
[1778055832237,37.1,81498.98,0.51,-0.09692,0.00011,7.25576]
[1778055832238,37.1,81500.19,0.51,-0.09679,0.00011,7.24843]
[1778055832764,37.1,81500.19,0.51,-0.09679,0.00011,7.24843]
[1778055832793,37.1,81500.19,0.51,-0.09679,0.00011,7.24843]
[1778055832977,37.1,81500.19,0.51,-0.09679,0.00011,7.24843]
[1778055833483,37.1,81500.19,0.51,-0.09679,0.00011,7.24843]
[1778055834179,37.1,81501.46,0.51,-0.09665,0.00011,7.24084]
[1778055837513,37.1,81501.88,0.51,-0.09659,0.00011,7.23806]
[1778055837526,37.1,81501.88,0.51,-0.09659,0.00011,7.23806]
[1778055839530,37.1,81502.02,0.51,-0.09658,0.00011,7.23716]
[1778055839568,37.1,81502.02,0.51,-0.09658,0.00011,7.23716]
[1778055840032,37.1,81502.07,0.51,-0.09657,0.00011,7.23679]
[1778055840931,37.1,81502.07,0.51,-0.09657,0.00011,7.23679]
[1778055840955,37.1,81502.07,0.51,-0.09657,0.00011,7.23679]
[1778055841056,37.1,81505.45,0.51,-0.0962,0.00011,7.21674]
[1778055841574,37.1,81505.45,0.51,-0.0962,0.00011,7.21674]
[1778055842257,37.1,81510.87,0.51,-0.09561,0.00011,7.18464]
[1778055843616,37.1,81511.09,0.51,-0.09559,0.00011,7.18334]
[1778055843623,37.1,81511.09,0.51,-0.09559,0.00011,7.18334]
[1778055843643,37.1,81511.09,0.51,-0.09559,0.00011,7.18334]
[1778055845634,37.1,81513.55,0.51,-0.09532,0.00011,7.16886]
[1778055845651,37.1,81513.55,0.51,-0.09532,0.00011,7.16886]
[1778055845694,37.1,81513.55,0.51,-0.09532,0.00011,7.16886]
[1778055846209,37.1,81513.55,0.51,-0.09532,0.00011,7.16886]
[1778055846244,37.1,81513.55,0.51,-0.09532,0.00011,7.16886]
[1778055846219,37.1,81513.74,0.51,-0.0953,0.00011,7.16775]
[1778055847688,37.1,81513.96,0.51,-0.09528,0.00011,7.16646]
[1778055848190,37.1,81523.99,0.51,-0.0942,0.00011,7.10751]
[1778055849675,37.1,81522.9,0.51,-0.09432,0.00011,7.11409]
[1778055849694,37.1,81522.9,0.51,-0.09432,0.00011,7.11409]
[1778055849726,37.1,81522.9,0.51,-0.09432,0.00011,7.11409]
[1778055850104,37.1,81522.9,0.51,-0.09432,0.00011,7.11409]
[1778055851230,37.1,81522.9,0.51,-0.09432,0.00011,7.11409]
[1778055853714,37.1,81523.5,0.51,-0.09426,0.00011,7.11086]
[1778055853745,37.1,81523.5,0.51,-0.09426,0.00011,7.11086]
[1778055854128,37.1,81522.52,0.51,-0.09437,0.00011,7.11671]
[1778055855763,37.1,81522.49,0.51,-0.09437,0.00011,7.11697]
[1778055855790,37.1,81522.49,0.51,-0.09437,0.00011,7.11697]
[1778055856143,37.1,81522.2,0.51,-0.09441,0.00011,7.11877]
[1778055857740,37.1,81521.35,0.51,-0.0945,0.00011,7.12385]
[1778055857765,37.1,81521.35,0.51,-0.0945,0.00011,7.12385]
[1778055857781,37.1,81521.35,0.51,-0.0945,0.00011,7.12385]
[1778055857818,37.1,81521.35,0.51,-0.0945,0.00011,7.12385]
[1778055859519,37.1,81521.8,0.51,-0.09445,0.00011,7.12137]
[1778055859553,37.1,81521.8,0.51,-0.09445,0.00011,7.12137]
[1778055859565,37.1,81521.8,0.51,-0.09445,0.00011,7.12137]
[1778055859584,37.1,81521.8,0.51,-0.09445,0.00011,7.12137]
[1778055859763,37.1,81521.8,0.51,-0.09445,0.00011,7.12137]
[1778055859795,37.1,81521.8,0.51,-0.09445,0.00011,7.12137]
[1778055860173,37.1,81522.56,0.51,-0.09437,0.00011,7.11699]
[1778055861777,37.1,81521.45,0.51,-0.09449,0.00011,7.1236]
[1778055861820,37.1,81521.45,0.51,-0.09449,0.00011,7.1236]
[1778055862190,37.1,81521.67,0.51,-0.09447,0.00011,7.12239]
[1778055863800,37.1,81524.16,0.51,-0.09421,0.00011,7.10797]
[1778055863843,37.1,81524.16,0.51,-0.09421,0.00011,7.10797]
[1778055863853,37.1,81524.16,0.51,-0.09421,0.00011,7.10797]
[1778055863873,37.1,81524.16,0.51,-0.09421,0.00011,7.10797]
[1778055864204,37.1,81523.59,0.51,-0.09427,0.00011,7.11142]
[1778055865807,37.1,81523.9,0.51,-0.09424,0.00011,7.1096]
[1778055865843,37.1,81523.9,0.51,-0.09424,0.00011,7.1096]
[1778055866214,37.1,81523.61,0.51,-0.09427,0.00011,7.11151]
[1778055867839,37.1,81523.2,0.51,-0.09432,0.00011,7.11403]
[1778055867866,37.1,81523.2,0.51,-0.09432,0.00011,7.11403]
[1778055867887,37.1,81523.2,0.51,-0.09432,0.00011,7.11403]
[1778055867965,37.1,81523.2,0.51,-0.09432,0.00011,7.11403]
[1778055868230,37.1,81522.68,0.51,-0.09437,0.00011,7.11682]
[1778055869860,37.1,81521.89,0.51,-0.09445,0.00011,7.1212]
[1778055869891,37.1,81521.89,0.51,-0.09445,0.00011,7.1212]
[1778055870242,37.1,81523.34,0.51,-0.0943,0.00011,7.11284]
[1778055870911,37.1,81523.34,0.51,-0.0943,0.00011,7.11284]
[1778055870970,37.1,81523.34,0.51,-0.0943,0.00011,7.11284]
[1778055871250,37.1,81525.93,0.51,-0.09394,0.00011,7.09086]
[1778055871906,37.1,81525.93,0.51,-0.09394,0.00011,7.09086]
[1778055871947,37.1,81525.93,0.51,-0.09394,0.00011,7.09086]
[1778055872209,37.1,81525.93,0.51,-0.09394,0.00011,7.09086]
[1778055872258,37.1,81536.93,0.51,-0.09278,0.00011,7.02666]
[1778055873937,37.1,81540.1,0.51,-0.09245,0.00011,7.00864]
[1778055873942,37.1,81540.1,0.51,-0.09245,0.00011,7.00864]
[1778055873974,37.1,81540.1,0.51,-0.09245,0.00011,7.00864]
[1778055874270,37.1,81540.53,0.51,-0.09241,0.00011,7.00638]
[1778055875904,37.1,81540.99,0.51,-0.09237,0.00011,7.00394]
[1778055875932,37.1,81540.99,0.51,-0.09237,0.00011,7.00394]
[1778055875942,37.1,81540.99,0.51,-0.09237,0.00011,7.00394]
[1778055875963,37.1,81540.99,0.51,-0.09237,0.00011,7.00394]
[1778055876285,37.1,81541.01,0.51,-0.09237,0.00011,7.00406]
[1778055877914,37.1,81542.07,0.51,-0.09226,0.00011,6.99788]
[1778055877939,37.1,81542.07,0.51,-0.09226,0.00011,6.99788]
[1778055878297,37.11,81542.07,0.51,-0.09226,0.00011,6.99837]
[1778055879940,37.11,81541.26,0.51,-0.09235,0.00011,7.00334]
[1778055879973,37.11,81541.26,0.51,-0.09235,0.00011,7.00334]
[1778055879991,37.11,81541.26,0.51,-0.09235,0.00011,7.00334]
[1778055880007,37.11,81541.26,0.51,-0.09235,0.00011,7.00334]
[1778055880312,37.11,81540.21,0.51,-0.09247,0.00011,7.0097]
[1778055881937,37.11,81538.39,0.51,-0.09267,0.00011,7.02054]
[1778055882325,37.11,81537.5,0.51,-0.09276,0.00011,7.02595]
[1778055883978,37.11,81537.23,0.51,-0.0928,0.00011,7.02774]
[1778055883994,37.11,81537.23,0.51,-0.0928,0.00011,7.02774]
[1778055885817,37.11,81535.6,0.51,-0.09298,0.00011,7.03769]
[1778055885829,37.11,81535.6,0.51,-0.09298,0.00011,7.03769]
[1778055885841,37.11,81535.6,0.51,-0.09298,0.00011,7.03769]
[1778055885904,37.11,81535.6,0.51,-0.09298,0.00011,7.03769]
[1778055885968,37.11,81531.45,0.51,-0.09342,0.00011,7.06195]
[1778055888073,37.11,81528.9,0.51,-0.09369,0.00011,7.07705]
[1778055888094,37.11,81528.9,0.51,-0.09369,0.00011,7.07705]
[1778055888099,37.11,81528.41,0.51,-0.09375,0.00011,7.08006]
[1778055890043,37.11,81528.41,0.51,-0.09375,0.00011,7.08021]
[1778055890234,37.11,81527.33,0.51,-0.09387,0.00011,7.0868]
[1778055894043,37.11,81524.69,0.51,-0.09416,0.00011,7.10266]
[1778055894079,37.11,81524.69,0.51,-0.09416,0.00011,7.10266]
[1778055894117,37.11,81524.69,0.51,-0.09416,0.00011,7.10266]
[1778055894125,37.11,81523.67,0.51,-0.09427,0.00011,7.10864]
[1778055896100,37.11,81523.67,0.51,-0.09427,0.00011,7.10875]
[1778055896139,37.11,81523.67,0.51,-0.09427,0.00011,7.10875]
[1778055896220,37.11,81522.41,0.51,-0.09441,0.00011,7.11625]
[1778055898121,37.12,81521.59,0.51,-0.09449,0.00011,7.12117]
[1778055898326,37.12,81521.35,0.51,-0.09452,0.00011,7.12277]
[1778055900138,37.12,81520.47,0.51,-0.09462,0.00011,7.12794]
[1778055900151,37.12,81520.47,0.51,-0.09462,0.00011,7.12794]
[1778055902137,37.12,81520.84,0.51,-0.09458,0.00011,7.12595]
[1778055902169,37.12,81520.84,0.51,-0.09458,0.00011,7.12595]
[1778055902192,37.12,81520.86,0.51,-0.09458,0.00011,7.12593]
[1778055903970,37.12,81520.51,0.51,-0.09462,0.00011,7.12808]
[1778055904025,37.12,81520.51,0.51,-0.09462,0.00011,7.12808]
[1778055904215,37.12,81520.51,0.51,-0.09462,0.00011,7.12808]
[1778055904282,37.12,81520.51,0.51,-0.09462,0.00011,7.12808]
[1778055904281,37.12,81519.24,0.51,-0.09476,0.00011,7.13564]
[1778055904481,37.12,81519.24,0.51,-0.09476,0.00011,7.13572]
[1778055906256,37.12,81519.24,0.51,-0.09476,0.00011,7.13572]
[1778055906306,37.12,81519.24,0.51,-0.09476,0.00011,7.13572]
[1778055906277,37.12,81510.09,0.51,-0.09575,0.00011,7.18963]
[1778055908239,37.12,81509.08,0.51,-0.09586,0.00011,7.19558]
[1778055908270,37.12,81509.08,0.51,-0.09586,0.00011,7.19558]
[1778055908334,37.12,81508.89,0.51,-0.09588,0.00011,7.19669]
[1778055910255,37.12,81508.89,0.51,-0.09588,0.00011,7.19669]
[1778055910282,37.12,81508.89,0.51,-0.09588,0.00011,7.19669]
[1778055910281,37.12,81509.92,0.51,-0.09577,0.00011,7.19062]
[1778055912242,37.12,81509.92,0.51,-0.09577,0.00011,7.19062]
[1778055912264,37.12,81509.92,0.51,-0.09577,0.00011,7.19062]
[1778055912276,37.12,81509.92,0.51,-0.09577,0.00011,7.19062]
[1778055912293,37.12,81509.92,0.51,-0.09577,0.00011,7.19062]
[1778055912270,37.12,81509.62,0.51,-0.0958,0.00011,7.19239]
[1778055912539,37.12,81509.62,0.51,-0.0958,0.00011,7.19239]
[1778055914276,37.12,81509.62,0.51,-0.0958,0.00011,7.19239]
[1778055914314,37.12,81509.62,0.51,-0.0958,0.00011,7.19239]
[1778055914349,37.12,81508.26,0.51,-0.09595,0.00011,7.20037]
[1778055916320,37.12,81508.26,0.51,-0.09595,0.00011,7.20037]
[1778055916375,37.12,81508.7,0.51,-0.0959,0.00011,7.19775]
[1778055916385,37.12,81508.7,0.51,-0.0959,0.00011,7.19775]
[1778055916410,37.12,81508.7,0.51,-0.0959,0.00011,7.19775]
[1778055917362,37.12,81509.5,0.51,-0.09581,0.00011,7.19301]
[1778055918321,37.12,81509.5,0.51,-0.09581,0.00011,7.19301]
[1778055918409,37.12,81509.5,0.51,-0.09581,0.00011,7.19301]
[1778055918579,37.12,81509.66,0.51,-0.09579,0.00011,7.19206]
[1778055919720,37.12,81509.66,0.51,-0.09579,0.00011,7.19206]
[1778055924954,37.12,81507.04,0.51,-0.09608,0.00011,7.20744]
[1778055926399,37.12,81506.83,0.51,-0.0961,0.00011,7.20862]
[1778055926635,37.12,81506.59,0.51,-0.09612,0.00011,7.21]
[1778055931670,37.12,81506.43,0.51,-0.09606,0.00011,7.20395]
[1778055936705,37.11,81505.81,0.51,-0.0961,0.00011,7.20607]
[1778055942007,37.11,81505.64,0.51,-0.0961,0.00011,7.20631]
[1778055946681,37.1,81505.96,0.51,-0.09602,0.00011,7.20179]
[1778055946776,37.1,81506.22,0.51,-0.09599,0.00011,7.19988]
[1778055948136,37.1,81506.22,0.51,-0.09599,0.00011,7.19988]
[1778055953953,37.09,81503.99,0.51,-0.09619,0.00011,7.2108]
[1778055960876,37.08,81504.47,0.51,-0.09608,0.00011,7.20488]
[1778055965909,37.08,81505.86,0.51,-0.0959,0.00011,7.19479]
[1778055970946,37.07,81506.54,0.51,-0.09579,0.00011,7.18896]
[1778055975979,37.07,81506.45,0.51,-0.09577,0.00011,7.18768]
[1778055981015,37.06,81506.88,0.51,-0.09569,0.00011,7.18335]
[1778055986049,37.06,81506.51,0.51,-0.09569,0.00011,7.18374]
[1778055991184,37.05,81507.72,0.51,-0.09554,0.00011,7.17519]
[1778055991215,37.05,81507.72,0.51,-0.09554,0.00011,7.17519]
[1778055991316,37.05,81508.21,0.51,-0.0954,0.00011,7.16515]
[1778055997012,37.05,81506.81,0.51,-0.09552,0.00011,7.17175]
[1778056002161,37.0,81504.42,0.51,-0.09549,0.00011,7.16958]
[1778056007196,36.99,81504.82,0.51,-0.09541,0.00011,7.16564]
[1778056010361,36.99,81504.55,0.51,-0.09543,0.00011,7.16662]
[1778056010382,36.99,81504.55,0.51,-0.09543,0.00011,7.16662]
[1778056010421,36.99,81504.66,0.51,-0.09541,0.00011,7.16535]
[1778056014857,36.98,81504.55,0.51,-0.09541,0.00011,7.16509]
[1778056014871,36.98,81504.55,0.51,-0.09541,0.00011,7.16509]
[1778056015252,36.98,81506.59,0.51,-0.09518,0.00011,7.15273]
[1778056020290,36.98,81507.15,0.51,-0.0951,0.00011,7.14834]
[1778056020315,36.98,81507.15,0.51,-0.0951,0.00011,7.14834]
[1778056020348,36.98,81505.84,0.51,-0.09523,0.00011,7.15553]
[1778056025932,36.97,81506.31,0.51,-0.09516,0.00011,7.15165]
[1778056025954,36.97,81506.31,0.51,-0.09516,0.00011,7.15165]
[1778056025997,36.97,81506.34,0.51,-0.09515,0.00011,7.1512]
[1778056034386,36.97,81506.15,0.51,-0.09513,0.00011,7.14989]
[1778056039421,36.96,81506.97,0.51,-0.09502,0.00011,7.14376]
[1778056044456,36.96,81505.87,0.51,-0.09511,0.00011,7.149]
[1778056048664,36.96,81508.76,0.51,-0.09478,0.00011,7.13092]
[1778056048693,36.96,81508.76,0.51,-0.09478,0.00011,7.13092]
[1778056050076,36.95,81509.0,0.51,-0.09475,0.00011,7.12928]
[1778056050113,36.95,81509.0,0.51,-0.09475,0.00011,7.12928]
[1778056051521,36.95,81508.96,0.51,-0.09475,0.00011,7.12928]
[1778056052111,36.95,81508.96,0.51,-0.09475,0.00011,7.12928]
[1778056058279,36.95,81518.84,0.51,-0.09361,0.00011,7.06404]
[1778056064596,36.96,81520.63,0.51,-0.09346,0.00011,7.05572]
[1778056070639,36.97,81524.22,0.51,-0.0931,0.00011,7.03629]
[1778056072875,36.96,81525.07,0.51,-0.09301,0.00011,7.03117]
[1778056072902,36.96,81525.07,0.51,-0.09301,0.00011,7.03117]
[1778056072977,36.96,81516.14,0.51,-0.09396,0.00011,7.0835]
[1778056078490,36.96,81513.03,0.51,-0.09428,0.00011,7.10094]
[1778056082008,36.96,81513.08,0.51,-0.09426,0.00011,7.09996]
[1778056082026,36.96,81513.08,0.51,-0.09426,0.00011,7.09996]
[1778056082874,36.96,81513.03,0.51,-0.09426,0.00011,7.0998]
[1778056082886,36.96,81514.27,0.51,-0.09412,0.00011,7.09227]
[1778056085755,36.96,81524.32,0.51,-0.09305,0.00011,7.03345]
[1778056086942,36.96,81524.32,0.51,-0.09305,0.00011,7.03345]
[1778056093194,36.96,81524.09,0.51,-0.09306,0.00011,7.0342]
[1778056094670,36.96,81524.02,0.51,-0.09307,0.00011,7.03426]
[1778056095811,36.96,81523.11,0.51,-0.09316,0.00011,7.03948]
[1778056096462,36.96,81523.11,0.51,-0.09316,0.00011,7.03948]
[1778056097031,36.96,81523.26,0.51,-0.09315,0.00011,7.03888]
[1778056098713,36.96,81523.06,0.51,-0.09317,0.00011,7.04021]
[1778056099911,36.96,81523.86,0.51,-0.09309,0.00011,7.03539]
[1778056099979,36.96,81514.52,0.51,-0.09408,0.00011,7.09013]
[1778056105895,36.95,81513.15,0.51,-0.09421,0.00011,7.0968]
[1778056110903,36.95,81515.77,0.51,-0.09391,0.00011,7.08048]
[1778056110938,36.95,81515.39,0.51,-0.09394,0.00011,7.08251]
[1778056115968,36.94,81514.42,0.51,-0.09395,0.00011,7.08041]
[1778056121007,36.94,81512.4,0.51,-0.09415,0.00011,7.09128]
[1778056126042,36.94,81513.84,0.51,-0.09398,0.00011,7.08178]
[1778056131370,36.94,81513.28,0.51,-0.09402,0.00011,7.08424]
[1778056137119,36.93,81518.96,0.51,-0.09339,0.00011,7.04959]
[1778056142155,36.93,81521.44,0.51,-0.09311,0.00011,7.0342]
[1778056147190,36.93,81526.21,0.51,-0.09259,0.00011,7.00543]
[1778056152226,36.93,81523.25,0.51,-0.0929,0.00011,7.02217]
[1778056157263,36.92,81521.26,0.51,-0.09309,0.00011,7.03314]
[1778056162298,36.92,81520.54,0.51,-0.09316,0.00011,7.03666]
[1778056167333,36.92,81522.82,0.51,-0.0929,0.00011,7.02263]
[1778056172370,36.92,81523.76,0.51,-0.09272,0.00011,7.00978]
[1778056178410,36.92,81523.44,0.51,-0.09274,0.00011,7.01108]
[1778056179898,36.92,81523.44,0.51,-0.09274,0.00011,7.01108]
[1778056180856,36.92,81523.25,0.51,-0.09276,0.00011,7.01201]
[1778056181230,36.92,81523.25,0.51,-0.09276,0.00011,7.01201]
[1778056181697,36.91,81522.94,0.51,-0.09279,0.00011,7.01373]
[1778056182525,36.91,81522.94,0.51,-0.09279,0.00011,7.01373]
[1778056183708,36.91,81525.51,0.51,-0.09251,0.00011,6.99847]
[1778056190493,36.91,81527.51,0.51,-0.09229,0.00011,6.98626]
[1778056195529,36.91,81527.61,0.51,-0.09228,0.00011,6.98535]
[1778056200564,36.91,81525.9,0.51,-0.09245,0.00011,6.99497]
[1778056205600,36.91,81529.77,0.51,-0.09203,0.00011,6.97193]
[1778056206144,36.91,81529.77,0.51,-0.09203,0.00011,6.97193]
[1778056207538,36.91,81535.61,0.51,-0.09141,0.00011,6.93774]
[1778056209914,36.91,81543.86,0.51,-0.09055,0.0001,6.88972]
[1778056209928,36.91,81543.86,0.51,-0.09055,0.0001,6.88972]
[1778056210492,36.91,81543.86,0.51,-0.09055,0.0001,6.88972]
[1778056210635,36.91,81546.49,0.51,-0.09028,0.0001,6.87451]
[1778056213708,36.91,81548.65,0.51,-0.09006,0.0001,6.86229]
[1778056215077,36.91,81547.57,0.51,-0.09017,0.0001,6.86868]
[1778056215492,36.91,81547.57,0.51,-0.09017,0.0001,6.86868]
[1778056215526,36.91,81547.57,0.51,-0.09017,0.0001,6.86868]
[1778056215658,36.91,81547.57,0.51,-0.09017,0.0001,6.86868]
[1778056215673,36.91,81539.95,0.51,-0.09097,0.00011,6.91308]
[1778056215712,36.91,81539.95,0.51,-0.09097,0.00011,6.91308]
[1778056216676,36.91,81534.43,0.51,-0.09155,0.00011,6.94536]
[1778056217663,36.91,81534.43,0.51,-0.09155,0.00011,6.94536]
[1778056217680,36.91,81532.07,0.51,-0.0918,0.00011,6.95914]
[1778056217702,36.91,81532.07,0.51,-0.0918,0.00011,6.95914]
[1778056218925,36.91,81530.77,0.51,-0.09194,0.00011,6.96675]
[1778056218970,36.91,81530.77,0.51,-0.09194,0.00011,6.96675]
[1778056219188,36.91,81530.77,0.51,-0.09194,0.00011,6.96675]
[1778056219253,36.91,81531.08,0.51,-0.09191,0.00011,6.9649]
[1778056221278,36.91,81531.08,0.51,-0.0919,0.00011,6.96486]
[1778056221343,36.91,81532.46,0.51,-0.09176,0.00011,6.95675]
[1778056226532,36.91,81535.23,0.51,-0.09146,0.00011,6.9404]
[1778056228294,36.91,81535.23,0.51,-0.09146,0.00011,6.94038]
[1778056228346,36.91,81535.23,0.51,-0.09146,0.00011,6.94038]
[1778056228443,36.91,81532.92,0.51,-0.09171,0.00011,6.95386]
[1778056230933,36.91,81530.95,0.51,-0.09191,0.00011,6.96532]
[1778056231457,36.91,81530.95,0.51,-0.09191,0.00011,6.96532]
[1778056234237,36.91,81530.26,0.51,-0.09191,0.00011,6.96247]
[1778056234338,36.91,81529.69,0.51,-0.09197,0.00011,6.96578]
[1778056235323,36.91,81529.69,0.51,-0.09197,0.00011,6.96578]
[1778056235386,36.91,81529.69,0.51,-0.09197,0.00011,6.96578]
[1778056235491,36.91,81529.34,0.51,-0.092,0.00011,6.9678]
[1778056237824,36.91,81540.6,0.51,-0.09082,0.0001,6.90207]
[1778056239837,36.91,81548.34,0.51,-0.09001,0.0001,6.85725]
[1778056244873,36.91,81550.92,0.51,-0.08976,0.0001,6.843]
[1778056249908,36.92,81557.15,0.51,-0.08913,0.0001,6.80781]
[1778056254943,36.92,81561.77,0.51,-0.08867,0.0001,6.78208]
[1778056259979,36.92,81569.33,0.51,-0.08792,0.0001,6.73967]
[1778056265019,36.92,81576.74,0.51,-0.08717,0.0001,6.69736]
[1778056267036,36.92,81576.74,0.51,-0.08717,0.0001,6.69736]
[1778056267068,36.92,81576.74,0.51,-0.08717,0.0001,6.69736]
[1778056267083,36.92,81576.74,0.51,-0.08717,0.0001,6.69736]
[1778056271280,36.92,81577.15,0.51,-0.08712,0.0001,6.69468]
[1778056271303,36.92,81577.15,0.51,-0.08712,0.0001,6.69468]
[1778056272702,36.92,81575.93,0.51,-0.08724,0.0001,6.70163]
[1778056274185,36.92,81575.8,0.51,-0.08725,0.0001,6.70225]
[1778056274220,36.92,81575.8,0.51,-0.08725,0.0001,6.70225]
[1778056274236,36.92,81575.8,0.51,-0.08725,0.0001,6.70225]
[1778056277942,36.92,81578.27,0.51,-0.08698,0.0001,6.68689]
[1778056277984,36.92,81578.27,0.51,-0.08698,0.0001,6.68689]
[1778056278781,36.89,81578.26,0.51,-0.08682,0.0001,6.67754]
[1778056278788,36.89,81578.26,0.51,-0.08682,0.0001,6.67754]
[1778056284154,36.88,81580.26,0.51,-0.08658,0.0001,6.66385]
[1778056285321,36.88,81580.26,0.51,-0.08658,0.0001,6.66385]
[1778056286845,36.88,81575.65,0.51,-0.08703,0.0001,6.68946]
[1778056290887,36.88,81572.4,0.51,-0.08733,0.0001,6.70622]
[1778056291185,36.88,81572.4,0.51,-0.08733,0.0001,6.70622]
[1778056296237,36.87,81567.83,0.51,-0.08766,0.0001,6.7228]
[1778056299151,36.86,81566.61,0.51,-0.08777,0.0001,6.72879]
[1778056299179,36.86,81566.61,0.51,-0.08777,0.0001,6.72879]
[1778056299192,36.86,81566.61,0.51,-0.08777,0.0001,6.72879]
[1778056300990,36.86,81566.26,0.51,-0.08779,0.0001,6.72975]
[1778056301468,36.86,81566.26,0.51,-0.08779,0.0001,6.72975]
[1778056302061,36.86,81563.51,0.51,-0.08806,0.0001,6.74511]
[1778056302509,36.86,81560.72,0.51,-0.08834,0.0001,6.7607]
[1778056304413,36.85,81560.72,0.51,-0.08833,0.0001,6.76013]
[1778056304469,36.85,81564.42,0.51,-0.08794,0.0001,6.73818]
[1778056305854,36.85,81564.42,0.51,-0.08793,0.0001,6.73764]
[1778056308892,36.83,81564.22,0.51,-0.08784,0.0001,6.73245]
[1778056311172,36.8,81563.81,0.51,-0.0877,0.0001,6.72454]
[1778056311343,36.79,81563.82,0.51,-0.08761,0.0001,6.71948]
[1778056316378,36.72,81564.34,0.51,-0.08715,0.0001,6.69331]
[1778056317162,36.7,81564.4,0.51,-0.08707,0.0001,6.68858]
[1778056321621,36.66,81564.33,0.51,-0.08686,0.0001,6.67636]
[1778056326699,36.61,81565.87,0.51,-0.08637,0.0001,6.64837]
[1778056327682,36.6,81569.22,0.51,-0.08597,0.0001,6.6255]
[1778056327759,36.59,81568.84,0.51,-0.086,0.0001,6.62706]
[1778056333500,36.59,81568.82,0.51,-0.08597,0.0001,6.62559]
[1778056336765,36.59,81568.92,0.51,-0.08595,0.0001,6.62439]
[1778056337526,36.59,81568.76,0.51,-0.08595,0.0001,6.62469]
[1778056339322,36.59,81570.67,0.51,-0.08576,0.0001,6.61334]
[1778056339541,36.58,81570.11,0.51,-0.08581,0.0001,6.61627]
[1778056343605,36.58,81576.7,0.51,-0.08513,0.0001,6.57741]
[1778056343707,36.58,81576.96,0.51,-0.08509,0.0001,6.57539]
[1778056344313,36.58,81576.96,0.51,-0.08509,0.0001,6.57539]
[1778056345650,36.58,81576.96,0.51,-0.08509,0.0001,6.57539]
[1778056345712,36.58,81581.05,0.51,-0.08467,0.0001,6.55137]
[1778056351629,36.58,81586.8,0.51,-0.084,0.0001,6.51066]
[1778056356670,36.57,81585.7,0.51,-0.08409,0.0001,6.51596]
[1778056361699,36.57,81586.24,0.51,-0.08403,0.0001,6.51205]
[1778056364931,36.57,81586.05,0.51,-0.08404,0.0001,6.51281]
[1778056365751,36.57,81599.01,0.51,-0.08275,0.0001,6.43852]
[1778056366015,36.57,81599.01,0.51,-0.08275,0.0001,6.43852]
[1778056366806,36.57,81610.04,0.51,-0.08166,0.0001,6.37569]
[1778056368110,36.57,81616.37,0.51,-0.08105,0.0001,6.3398]
[1778056368389,36.57,81628.61,0.51,-0.07986,0.0001,6.27068]
[1778056369946,36.57,81628.61,0.51,-0.07986,0.0001,6.27068]
[1778056372753,36.57,81640.09,0.51,-0.07878,0.0001,6.20681]
[1778056373296,36.57,81642.64,0.51,-0.07854,9e-05,6.19283]
[1778056375610,36.57,81633.87,0.51,-0.07939,0.0001,6.24296]
[1778056376342,36.57,81633.87,0.51,-0.07939,0.0001,6.24296]
[1778056376959,36.58,81634.43,0.51,-0.07934,0.0001,6.24006]
[1778056376991,36.58,81634.43,0.51,-0.07934,0.0001,6.24006]
[1778056380185,36.58,81640.29,0.51,-0.07879,0.0001,6.20771]
[1778056386064,36.58,81649.25,0.51,-0.07798,9e-05,6.1599]
[1778056388525,36.58,81649.41,0.51,-0.07797,9e-05,6.15936]
[1778056391742,36.59,81640.27,0.51,-0.07886,0.0001,6.21208]
[1778056397143,36.59,81634.87,0.51,-0.0794,0.0001,6.24353]
[1778056402178,36.6,81627.75,0.51,-0.0801,0.0001,6.28444]
[1778056403857,36.6,81638.42,0.51,-0.07908,0.0001,6.2248]
[1778056407073,36.6,81637.81,0.51,-0.07915,0.0001,6.22869]
[1778056407098,36.6,81637.81,0.51,-0.07915,0.0001,6.22869]
[1778056409684,36.6,81637.81,0.51,-0.07915,0.0001,6.22917]
[1778056409869,36.6,81637.81,0.51,-0.07915,0.0001,6.22917]
[1778056409896,36.6,81637.81,0.51,-0.07915,0.0001,6.22917]
[1778056409731,36.6,81638.57,0.51,-0.07909,0.0001,6.22542]
[1778056410635,36.6,81644.27,0.51,-0.07855,9e-05,6.19376]
[1778056411863,36.6,81652.61,0.51,-0.07769,9e-05,6.14057]
[1778056417841,36.6,81654.99,0.51,-0.07746,9e-05,6.12721]
[1778056420632,36.6,81665.25,0.51,-0.07651,9e-05,6.0702]
[1778056422411,36.6,81687.33,0.51,-0.07447,9e-05,5.94856]
[1778056424789,36.6,81700.09,0.51,-0.07331,9e-05,5.87838]
[1778056430738,36.6,81699.07,0.51,-0.0734,9e-05,5.8838]
[1778056435860,36.6,81698.38,0.51,-0.07349,9e-05,5.8893]
[1778056437045,36.61,81696.51,0.51,-0.07368,9e-05,5.90047]
[1778056437434,36.61,81710.31,0.51,-0.07243,9e-05,5.82526]
[1778056442256,36.63,81713.03,0.51,-0.07235,9e-05,5.81997]
[1778056442543,36.63,81713.03,0.51,-0.07235,9e-05,5.81997]
[1778056442846,36.63,81713.03,0.51,-0.07235,9e-05,5.81997]
[1778056442706,36.63,81738.99,0.51,-0.07007,9e-05,5.6804]
[1778056443350,36.63,81738.99,0.51,-0.07007,9e-05,5.6804]
[1778056443522,36.65,81802.26,0.51,-0.06482,8e-05,5.35302]
[1778056445533,36.69,81826.06,0.51,-0.0631,8e-05,5.24367]
[1778056446259,36.69,81826.06,0.51,-0.0631,8e-05,5.24367]
[1778056446645,36.72,81811.31,0.51,-0.06442,8e-05,5.32793]
[1778056447146,36.72,81811.31,0.51,-0.06442,8e-05,5.32793]
[1778056447751,36.72,81811.31,0.51,-0.06442,8e-05,5.32793]
[1778056447912,36.72,81811.31,0.51,-0.06442,8e-05,5.32793]
[1778056447964,36.76,81826.84,0.51,-0.0634,8e-05,5.26313]
[1778056449286,36.78,81824.57,0.51,-0.06371,8e-05,5.2828]
[1778056449555,36.79,81824.95,0.51,-0.06369,8e-05,5.28164]
[1778056450080,36.79,81824.95,0.51,-0.06369,8e-05,5.28164]
[1778056450570,36.79,81825.99,0.51,-0.0636,8e-05,5.27633]
[1778056451165,36.79,81825.99,0.51,-0.0636,8e-05,5.27633]
[1778056451574,36.79,81822.56,0.51,-0.06389,8e-05,5.29464]
[1778056455397,36.79,81826.0,0.51,-0.06363,8e-05,5.27804]
[1778056455604,36.79,81826.0,0.51,-0.06363,8e-05,5.27804]
[1778056455759,36.79,81808.97,0.51,-0.06501,8e-05,5.36538]
[1778056460617,36.8,81812.76,0.51,-0.06475,8e-05,5.34944]
[1778056460771,36.8,81812.76,0.51,-0.06475,8e-05,5.34944]
[1778056461055,36.8,81819.89,0.51,-0.06419,8e-05,5.31353]
[1778056461116,36.8,81819.89,0.51,-0.06419,8e-05,5.31353]
[1778056461532,36.8,81819.89,0.51,-0.06419,8e-05,5.31353]
[1778056462404,36.8,81816.6,0.51,-0.06445,8e-05,5.3304]
[1778056462846,36.8,81816.6,0.51,-0.06445,8e-05,5.3304]
[1778056462885,36.85,81777.82,0.51,-0.06788,8e-05,5.5459]
[1778056463211,36.85,81777.82,0.51,-0.06788,8e-05,5.5459]
[1778056463658,36.85,81777.82,0.51,-0.06788,8e-05,5.54628]
[1778056464666,36.85,81761.23,0.51,-0.06929,9e-05,5.63359]
[1778056465954,36.85,81761.23,0.51,-0.06929,9e-05,5.63359]
[1778056465955,36.86,81758.82,0.51,-0.06954,9e-05,5.64885]
[1778056466339,36.86,81758.82,0.51,-0.06954,9e-05,5.64885]
[1778056466680,36.86,81758.82,0.51,-0.06958,9e-05,5.65123]
[1778056468694,36.86,81749.91,0.51,-0.07035,9e-05,5.69866]
[1778056472765,36.87,81738.86,0.51,-0.07125,9e-05,5.75184]
[1778056473326,36.87,81738.86,0.51,-0.07125,9e-05,5.75184]
[1778056473729,36.87,81738.86,0.51,-0.07125,9e-05,5.75196]
[1778056478765,36.87,81726.2,0.51,-0.07237,9e-05,5.82019]
[1778056482009,36.87,81706.43,0.51,-0.07413,9e-05,5.92713]
[1778056484010,36.87,81695.96,0.51,-0.07509,9e-05,5.98454]
[1778056485429,36.87,81690.11,0.51,-0.07562,9e-05,6.01651]
[1778056485818,36.87,81690.11,0.51,-0.07562,9e-05,6.0162]
[1778056490902,36.86,81688.16,0.51,-0.07577,9e-05,6.02536]
[1778056490936,36.86,81692.98,0.51,-0.07532,9e-05,5.99829]
[1778056491510,36.86,81692.98,0.51,-0.07532,9e-05,5.99829]
[1778056491858,36.86,81692.98,0.51,-0.07531,9e-05,5.99796]
[1778056495721,36.86,81692.49,0.51,-0.07535,9e-05,6.00001]
[1778056500922,36.85,81686.82,0.51,-0.07583,9e-05,6.02895]
[1778056502934,36.85,81699.2,0.51,-0.07469,9e-05,5.96033]
[1778056503212,36.85,81699.2,0.51,-0.07469,9e-05,5.96033]
[1778056503942,36.85,81704.35,0.51,-0.07422,9e-05,5.93208]
[1778056506176,36.85,81711.29,0.51,-0.07359,9e-05,5.89407]
[1778056509299,36.85,81713.76,0.51,-0.07336,9e-05,5.88037]
[1778056509984,36.85,81716.19,0.51,-0.07314,9e-05,5.86709]
[1778056510166,36.85,81716.19,0.51,-0.07314,9e-05,5.86709]
[1778056510823,36.85,81716.19,0.51,-0.07314,9e-05,5.86709]
[1778056510993,36.85,81726.9,0.51,-0.07219,9e-05,5.80924]
[1778056511770,36.85,81726.9,0.51,-0.07219,9e-05,5.80924]
[1778056511988,36.85,81726.9,0.51,-0.07219,9e-05,5.80924]
[1778056512004,36.85,81731.04,0.51,-0.07182,9e-05,5.78697]
[1778056513012,36.85,81722.01,0.51,-0.07262,9e-05,5.83536]
[1778056518048,36.84,81721.98,0.51,-0.07257,9e-05,5.83233]
[1778056523085,36.83,81725.26,0.51,-0.07225,9e-05,5.81286]
[1778056526033,36.83,81728.9,0.51,-0.07193,9e-05,5.79306]
[1778056526105,36.83,81716.12,0.51,-0.07306,9e-05,5.86181]
[1778056529163,36.83,81709.64,0.51,-0.07362,9e-05,5.89586]
[1778056530134,36.83,81709.38,0.51,-0.07364,9e-05,5.89699]
[1778056531141,36.83,81718.88,0.51,-0.07272,9e-05,5.83918]
[1778056533049,36.83,81718.88,0.51,-0.07272,9e-05,5.83918]
[1778056533115,36.82,81723.49,0.51,-0.0723,9e-05,5.81384]
[1778056533586,36.82,81723.49,0.51,-0.0723,9e-05,5.81384]
[1778056533856,36.82,81723.49,0.51,-0.0723,9e-05,5.81384]
[1778056533943,36.82,81723.49,0.51,-0.0723,9e-05,5.81384]
[1778056533948,36.82,81726.57,0.51,-0.07203,9e-05,5.79716]
[1778056537452,36.82,81727.71,0.51,-0.07192,9e-05,5.7908]
[1778056539551,36.82,81729.06,0.51,-0.0718,9e-05,5.78344]
[1778056539687,36.82,81729.06,0.51,-0.0718,9e-05,5.78344]
[1778056540261,36.82,81732.71,0.51,-0.07148,9e-05,5.76366]
[1778056540337,36.82,81732.71,0.51,-0.07148,9e-05,5.76366]
[1778056540905,36.82,81732.71,0.51,-0.07148,9e-05,5.76366]
[1778056540917,36.82,81732.71,0.51,-0.07148,9e-05,5.76366]
[1778056540947,36.82,81737.59,0.51,-0.07105,9e-05,5.73747]
[1778056544233,36.82,81749.55,0.51,-0.07001,9e-05,5.67378]
[1778056549268,36.82,81749.06,0.51,-0.07005,9e-05,5.67634]
[1778056554157,36.82,81743.49,0.51,-0.07053,9e-05,5.70582]
[1778056554316,36.82,81745.48,0.51,-0.07036,9e-05,5.69526]
[1778056560345,36.82,81750.09,0.51,-0.06996,9e-05,5.67081]
[1778056564992,36.82,81761.55,0.51,-0.06895,9e-05,5.60799]
[1778056566388,36.82,81775.65,0.51,-0.06775,8e-05,5.53367]
[1778056571426,36.81,81761.6,0.51,-0.06892,9e-05,5.60658]
[1778056574449,36.81,81752.11,0.51,-0.06973,9e-05,5.65635]
[1778056578537,36.81,81745.26,0.51,-0.07033,9e-05,5.69305]
[1778056580495,36.81,81739.16,0.51,-0.07086,9e-05,5.72565]
[1778056580595,36.81,81738.26,0.51,-0.07094,9e-05,5.73045]
[1778056586534,36.81,81750.77,0.51,-0.06984,9e-05,5.66325]
[1778056588547,36.81,81764.28,0.51,-0.06867,9e-05,5.59111]
[1778056589611,36.81,81764.28,0.51,-0.06867,9e-05,5.59111]
[1778056589705,36.81,81764.28,0.51,-0.06867,9e-05,5.59111]
[1778056589806,36.81,81775.4,0.51,-0.06772,8e-05,5.53201]
[1778056590956,36.81,81784.46,0.51,-0.06696,8e-05,5.48452]
[1778056591598,36.81,81784.46,0.51,-0.06696,8e-05,5.48452]
[1778056595207,36.81,81796.86,0.51,-0.06587,8e-05,5.41379]
[1778056597614,36.81,81785.48,0.51,-0.06681,8e-05,5.47317]
[1778056598739,36.81,81785.48,0.51,-0.06681,8e-05,5.47317]
[1778056598769,36.81,81774.64,0.51,-0.06772,8e-05,5.5299]
[1778056602427,36.81,81768.56,0.51,-0.06823,8e-05,5.56166]
[1778056602859,36.81,81768.56,0.51,-0.06823,8e-05,5.56166]
[1778056604548,36.81,81763.26,0.51,-0.06868,9e-05,5.58931]
[1778056604824,36.81,81763.26,0.51,-0.06868,9e-05,5.58931]
[1778056605201,36.81,81763.26,0.51,-0.06868,9e-05,5.58931]
[1778056605212,36.81,81757.32,0.51,-0.06918,9e-05,5.62052]
[1778056610706,36.8,81761.56,0.51,-0.0688,9e-05,5.5969]
[1778056615742,36.8,81762.71,0.51,-0.06869,9e-05,5.58988]
[1778056616530,36.8,81762.71,0.51,-0.06869,9e-05,5.58988]
[1778056616922,36.8,81762.71,0.51,-0.06869,9e-05,5.58988]
[1778056622186,36.8,81767.47,0.51,-0.06827,8e-05,5.56408]
[1778056623403,36.8,81772.95,0.51,-0.06781,8e-05,5.535]
[1778056623416,36.8,81772.95,0.51,-0.06781,8e-05,5.535]
[1778056625979,36.79,81774.23,0.51,-0.06769,8e-05,5.52808]
[1778056626988,36.79,81776.44,0.51,-0.06751,8e-05,5.51642]
[1778056627090,36.79,81775.77,0.51,-0.06756,8e-05,5.51986]
[1778056632864,36.79,81768.99,0.51,-0.06813,8e-05,5.55499]
[1778056638135,36.78,81762.06,0.51,-0.06865,9e-05,5.58755]
[1778056639114,36.78,81760.98,0.51,-0.06872,9e-05,5.59159]
[1778056639181,36.78,81759.13,0.51,-0.06887,9e-05,5.60118]
[1778056639428,36.78,81759.13,0.51,-0.06887,9e-05,5.60118]
[1778056641118,36.77,81759.13,0.51,-0.06887,9e-05,5.60099]
[1778056643037,36.77,81756.63,0.51,-0.06908,9e-05,5.61377]
[1778056643084,36.77,81762.23,0.51,-0.0686,9e-05,5.58399]
[1778056648973,36.77,81766.08,0.51,-0.06824,8e-05,5.5616]
[1778056654008,36.76,81767.63,0.51,-0.06802,8e-05,5.54646]
[1778056658036,36.76,81758.92,0.51,-0.06876,9e-05,5.59179]
[1778056660971,36.76,81760.61,0.51,-0.0686,9e-05,5.58248]
[1778056661057,36.76,81759.53,0.51,-0.06869,9e-05,5.588]
[1778056663296,36.75,81753.07,0.51,-0.06921,9e-05,5.62002]
[1778056663307,36.75,81753.07,0.51,-0.06921,9e-05,5.62002]
[1778056664079,36.75,81744.56,0.51,-0.06994,9e-05,5.66496]
[1778056664827,36.75,81744.56,0.51,-0.06994,9e-05,5.66496]
[1778056665414,36.74,81742.81,0.51,-0.07004,9e-05,5.67125]
[1778056668124,36.74,81741.52,0.51,-0.07015,9e-05,5.6775]
[1778056668134,36.74,81741.52,0.51,-0.07015,9e-05,5.6775]
[1778056668717,36.73,81740.41,0.51,-0.07019,9e-05,5.68032]
[1778056669007,36.73,81740.41,0.51,-0.07019,9e-05,5.68032]
[1778056672460,36.71,81732.15,0.51,-0.07079,9e-05,5.71696]
[1778056679185,36.7,81734.34,0.51,-0.07057,9e-05,5.70317]
[1778056684219,36.7,81732.85,0.51,-0.07067,9e-05,5.70938]
[1778056689254,36.69,81730.45,0.51,-0.07085,9e-05,5.72047]
[1778056690280,36.69,81730.45,0.51,-0.07085,9e-05,5.72047]
[1778056690322,36.69,81728.51,0.51,-0.07101,9e-05,5.7305]
[1778056692276,36.68,81718.15,0.51,-0.07184,9e-05,5.78085]
[1778056696917,36.65,81715.18,0.51,-0.07193,9e-05,5.78619]
[1778056697823,36.64,81715.75,0.51,-0.07187,9e-05,5.78263]
[1778056703354,36.64,81723.9,0.51,-0.07111,9e-05,5.73627]
[1778056705852,36.63,81724.3,0.51,-0.07107,9e-05,5.7337]
[1778056706376,36.63,81724.81,0.51,-0.07101,9e-05,5.73015]
[1778056707882,36.63,81725.48,0.51,-0.07095,9e-05,5.72655]
[1778056708388,36.63,81726.59,0.51,-0.07085,9e-05,5.7202]
[1778056709886,36.63,81720.39,0.51,-0.07139,9e-05,5.75314]
[1778056710402,36.63,81719.3,0.51,-0.07148,9e-05,5.75857]
[1778056711911,36.63,81719.63,0.51,-0.07137,9e-05,5.74994]
[1778056711936,36.63,81719.63,0.51,-0.07137,9e-05,5.74994]
[1778056712416,36.63,81719.67,0.51,-0.07136,9e-05,5.74928]
[1778056714637,36.61,81719.72,0.51,-0.07129,9e-05,5.74471]
[1778056718309,36.56,81716.69,0.51,-0.07128,9e-05,5.74392]
[1778056718343,36.56,81716.69,0.51,-0.07128,9e-05,5.74392]
[1778056718349,36.56,81716.69,0.51,-0.07128,9e-05,5.74392]
[1778056718375,36.55,81715.27,0.51,-0.07133,9e-05,5.74737]
[1778056719556,36.55,81715.27,0.51,-0.07133,9e-05,5.74737]
[1778056719557,36.53,81705.44,0.51,-0.07213,9e-05,5.79575]
[1778056724179,36.52,81703.92,0.51,-0.07217,9e-05,5.79836]
[1778056724280,36.49,81700.8,0.51,-0.07228,9e-05,5.80488]
[1778056724974,36.45,81691.26,0.51,-0.07296,9e-05,5.84549]
[1778056729143,36.41,81678.41,0.51,-0.07387,9e-05,5.90054]
[1778056729950,36.41,81678.41,0.51,-0.07387,9e-05,5.90054]
[1778056730051,36.39,81678.03,0.51,-0.07383,9e-05,5.89802]
[1778056731342,36.36,81663.53,0.51,-0.07499,9e-05,5.96776]
[1778056731662,36.36,81663.53,0.51,-0.07499,9e-05,5.96776]
[1778056731677,36.36,81663.53,0.51,-0.07499,9e-05,5.96776]
[1778056731759,36.36,81659.78,0.51,-0.07534,9e-05,5.98852]
[1778056734627,36.33,81664.09,0.51,-0.07475,9e-05,5.95329]
[1778056735101,36.33,81664.09,0.51,-0.07475,9e-05,5.95329]
[1778056742194,36.24,81656.74,0.51,-0.07493,9e-05,5.96331]
[1778056742384,36.21,81655.97,0.51,-0.07482,9e-05,5.95679]
[1778056743736,36.21,81655.97,0.51,-0.07482,9e-05,5.95679]
[1778056743742,36.19,81644.45,0.51,-0.0758,9e-05,6.01535]
[1778056748321,36.12,81639.4,0.51,-0.07587,9e-05,6.01922]
[1778056748369,36.12,81633.0,0.51,-0.07647,9e-05,6.05507]
[1778056750035,36.12,81615.96,0.51,-0.07808,0.0001,6.15026]
[1778056750979,36.12,81605.43,0.51,-0.0791,0.0001,6.20996]
[1778056753713,36.11,81595.51,0.51,-0.08002,0.0001,6.26419]
[1778056758197,36.1,81593.66,0.51,-0.08017,0.0001,6.27275]
[1778056758434,36.1,81593.66,0.51,-0.08017,0.0001,6.27275]
[1778056760434,36.1,81602.81,0.51,-0.07924,0.0001,6.21833]
[1778056762436,36.1,81602.81,0.51,-0.07924,0.0001,6.21833]
[1778056761774,36.09,81613.42,0.51,-0.07821,0.0001,6.1575]
[1778056763246,36.09,81620.23,0.51,-0.07754,0.0001,6.11848]
[1778056763866,36.09,81620.23,0.51,-0.07754,0.0001,6.11848]
[1778056763882,36.09,81620.23,0.51,-0.07754,0.0001,6.11848]
[1778056763888,36.09,81620.23,0.51,-0.07754,0.0001,6.11848]
[1778056764314,36.09,81620.23,0.51,-0.07754,0.0001,6.11848]
[1778056764412,36.09,81615.35,0.51,-0.078,0.0001,6.14558]
[1778056764499,36.09,81615.35,0.51,-0.078,0.0001,6.14558]
[1778056767116,36.09,81612.97,0.51,-0.07822,0.0001,6.1586]
[1778056767155,36.09,81612.97,0.51,-0.07822,0.0001,6.1586]
[1778056767217,36.09,81610.55,0.51,-0.07843,0.0001,6.17077]
[1778056769130,36.09,81610.55,0.51,-0.07843,0.0001,6.17077]
[1778056771365,36.08,81611.4,0.51,-0.07834,0.0001,6.16541]
[1778056771382,36.08,81611.4,0.51,-0.07834,0.0001,6.16541]
[1778056771606,36.08,81611.26,0.51,-0.07825,0.0001,6.15808]
[1778056776005,36.07,81612.42,0.51,-0.07812,0.0001,6.14996]
[1778056776029,36.07,81612.42,0.51,-0.07812,0.0001,6.14996]
[1778056776039,36.07,81612.42,0.51,-0.07812,0.0001,6.14996]
[1778056776075,36.07,81612.42,0.51,-0.07811,0.0001,6.14946]
[1778056779794,36.07,81614.67,0.51,-0.07787,0.0001,6.13523]
[1778056779826,36.07,81614.67,0.51,-0.07787,0.0001,6.13523]
[1778056779900,36.07,81613.88,0.51,-0.07793,0.0001,6.13875]
[1778056784934,36.06,81615.88,0.51,-0.0777,0.0001,6.12555]
[1778056787753,36.06,81615.07,0.51,-0.07777,0.0001,6.12922]
[1778056788493,36.06,81615.07,0.51,-0.07777,0.0001,6.12922]
[1778056787955,36.06,81615.54,0.51,-0.07771,0.0001,6.12611]
[1778056788962,36.05,81615.91,0.51,-0.07766,0.0001,6.12312]
[1778056789707,36.05,81615.91,0.51,-0.07766,0.0001,6.12312]
[1778056789753,36.05,81615.91,0.51,-0.07766,0.0001,6.12312]
[1778056789766,36.05,81615.91,0.51,-0.07766,0.0001,6.12312]
[1778056792806,36.05,81618.57,0.51,-0.0774,0.0001,6.10724]
[1778056792990,36.05,81618.36,0.51,-0.07741,0.0001,6.10801]
[1778056793929,36.05,81618.36,0.51,-0.07741,0.0001,6.10801]
[1778056793949,36.05,81618.36,0.51,-0.07741,0.0001,6.10801]
[1778056793997,36.05,81619.23,0.51,-0.07731,0.0001,6.10229]
[1778056794662,36.05,81619.23,0.51,-0.07731,0.0001,6.10229]
[1778056800407,36.04,81629.68,0.51,-0.0763,9e-05,6.04199]
[1778056800448,36.04,81627.51,0.51,-0.0765,9e-05,6.0539]
[1778056801665,36.04,81627.08,0.51,-0.07653,9e-05,6.05603]
[1778056807088,36.04,81628.82,0.51,-0.07634,9e-05,6.04444]
[1778056807757,36.04,81628.82,0.51,-0.07634,9e-05,6.04444]
[1778056808972,36.04,81628.93,0.51,-0.07632,9e-05,6.04355]
[1778056814137,36.03,81628.9,0.51,-0.0763,9e-05,6.04212]
[1778056819173,36.03,81630.06,0.51,-0.07616,9e-05,6.034]
[1778056822394,36.03,81629.88,0.51,-0.07618,9e-05,6.03475]
[1778056823166,36.03,81629.63,0.51,-0.0762,9e-05,6.03639]
[1778056827307,36.03,81621.1,0.51,-0.07703,0.0001,6.08523]
[1778056834277,36.03,81618.65,0.51,-0.07721,0.0001,6.09384]
[1778056839312,36.03,81616.73,0.51,-0.0774,0.0001,6.1053]
[1778056844347,36.03,81613.33,0.51,-0.0777,0.0001,6.12314]
[1778056849382,36.01,81612.55,0.51,-0.07769,0.0001,6.1224]
[1778056854419,36.01,81609.26,0.51,-0.07798,0.0001,6.13909]
[1778056859455,36.0,81608.72,0.51,-0.078,0.0001,6.14025]
[1778056864489,36.0,81611.45,0.51,-0.0777,0.0001,6.12251]
[1778056869523,35.99,81612.21,0.51,-0.0776,0.0001,6.11678]
[1778056874561,35.98,81613.45,0.51,-0.0774,0.0001,6.10469]
[1778056878106,35.95,81616.95,0.51,-0.07692,0.0001,6.07645]
[1778056878143,35.95,81616.95,0.51,-0.07692,0.0001,6.07645]
[1778056884631,35.94,81625.85,0.51,-0.07602,9e-05,6.02265]
[1778056889955,35.94,81630.02,0.51,-0.07561,9e-05,5.9983]
[1778056895708,35.94,81635.16,0.51,-0.07504,9e-05,5.96212]
[1778056898059,35.94,81635.31,0.51,-0.07502,9e-05,5.96099]
[1778056898070,35.94,81635.31,0.51,-0.07502,9e-05,5.96099]
[1778056898074,35.94,81635.31,0.51,-0.07502,9e-05,5.96099]
[1778056898158,35.94,81636.07,0.51,-0.07495,9e-05,5.95659]
[1778056902028,35.93,81637.23,0.51,-0.07483,9e-05,5.9498]
[1778056902035,35.93,81637.23,0.51,-0.07483,9e-05,5.9498]
[1778056902185,35.93,81637.23,0.51,-0.07483,9e-05,5.9498]
[1778056902221,35.93,81637.23,0.51,-0.07483,9e-05,5.9498]
[1778056904200,35.93,81636.3,0.51,-0.07491,9e-05,5.95456]
[1778056904215,35.93,81636.3,0.51,-0.07491,9e-05,5.95456]
[1778056904255,35.93,81638.15,0.51,-0.07473,9e-05,5.94392]
[1778056906651,35.93,81639.36,0.51,-0.07462,9e-05,5.93715]
[1778056906685,35.93,81639.36,0.51,-0.07462,9e-05,5.93715]
[1778056906752,35.93,81639.7,0.51,-0.07459,9e-05,5.93511]
[1778056908610,35.93,81639.7,0.51,-0.07459,9e-05,5.93511]
[1778056908642,35.93,81640.86,0.51,-0.07448,9e-05,5.92835]
[1778056909320,35.93,81640.86,0.51,-0.07447,9e-05,5.92822]
[1778056910229,35.93,81640.86,0.51,-0.07447,9e-05,5.92822]
[1778056916283,35.93,81642.12,0.51,-0.07435,9e-05,5.92065]
[1778056921294,35.93,81645.29,0.51,-0.07404,9e-05,5.90239]
[1778056922380,35.93,81658.66,0.51,-0.07281,9e-05,5.82775]
[1778056924326,35.93,81658.66,0.51,-0.07281,9e-05,5.82775]
[1778056924483,35.93,81673.53,0.51,-0.07145,9e-05,5.74543]
[1778056930388,35.93,81668.88,0.51,-0.07187,9e-05,5.77121]
[1778056934413,35.93,81666.22,0.51,-0.07212,9e-05,5.78611]
[1778056934506,35.93,81672.25,0.51,-0.07158,9e-05,5.75315]
[1778056940070,35.93,81673.1,0.51,-0.0715,9e-05,5.74853]
[1778056945101,35.92,81673.99,0.51,-0.0714,9e-05,5.74231]
[1778056949041,35.92,81675.04,0.51,-0.07129,9e-05,5.73583]
[1778056949074,35.92,81675.04,0.51,-0.07129,9e-05,5.73583]
[1778056949800,35.92,81671.61,0.51,-0.0716,9e-05,5.75444]
[1778056949820,35.92,81671.61,0.51,-0.0716,9e-05,5.75444]
[1778056950569,35.92,81671.61,0.51,-0.0716,9e-05,5.75444]
[1778056951982,35.92,81670.45,0.51,-0.07162,9e-05,5.7539]
[1778056952000,35.92,81670.45,0.51,-0.07162,9e-05,5.7539]
[1778056952656,35.92,81670.45,0.51,-0.07162,9e-05,5.7539]
[1778056954390,35.92,81669.84,0.51,-0.07167,9e-05,5.75673]
[1778056956357,35.92,81669.19,0.51,-0.07172,9e-05,5.75978]
[1778056956372,35.92,81669.19,0.51,-0.07172,9e-05,5.75978]
[1778056957589,35.92,81670.4,0.51,-0.07161,9e-05,5.75286]
[1778056957605,35.92,81670.4,0.51,-0.07161,9e-05,5.75286]
[1778056958656,35.91,81671.52,0.51,-0.0715,9e-05,5.74643]
[1778056960842,35.91,81674.51,0.51,-0.07122,9e-05,5.72928]
[1778056960866,35.91,81674.51,0.51,-0.07122,9e-05,5.72928]
[1778056966447,35.91,81676.51,0.51,-0.07102,9e-05,5.7173]
[1778056966459,35.91,81676.51,0.51,-0.07102,9e-05,5.7173]
[1778056966763,35.91,81677.32,0.51,-0.07095,9e-05,5.71266]
[1778056969199,35.91,81675.99,0.51,-0.07106,9e-05,5.71956]
[1778056969230,35.91,81675.99,0.51,-0.07106,9e-05,5.71956]
[1778056969242,35.91,81675.99,0.51,-0.07106,9e-05,5.71956]
[1778056969661,35.91,81676.92,0.51,-0.07097,9e-05,5.71407]
[1778056972046,35.91,81676.92,0.51,-0.07097,9e-05,5.7137]
[1778056972060,35.91,81676.92,0.51,-0.07097,9e-05,5.7137]
[1778056972146,35.9,81676.48,0.51,-0.071,9e-05,5.71593]
[1778056977539,35.9,81678.06,0.51,-0.07085,9e-05,5.70657]
[1778056980170,35.9,81674.01,0.51,-0.07121,9e-05,5.7284]
[1778056980218,35.9,81674.01,0.51,-0.07121,9e-05,5.7284]
[1778056985387,35.9,81672.92,0.51,-0.07128,9e-05,5.73309]
[1778056987128,35.9,81672.7,0.51,-0.0713,9e-05,5.73411]
[1778056988964,35.9,81672.17,0.51,-0.07134,9e-05,5.73664]
[1778056994470,35.89,81681.31,0.51,-0.07051,9e-05,5.68554]
[1778056996604,35.89,81681.16,0.51,-0.07052,9e-05,5.68612]
[1778056996617,35.89,81681.16,0.51,-0.07052,9e-05,5.68612]
[1778056996679,35.89,81671.89,0.51,-0.07135,9e-05,5.73693]
[1778056998198,35.89,81671.89,0.51,-0.07134,9e-05,5.73655]
[1778056999087,35.89,81672.02,0.51,-0.07133,9e-05,5.73563]
[1778057004524,35.89,81675.79,0.51,-0.07097,9e-05,5.71414]
[1778057010261,35.89,81677.89,0.51,-0.07077,9e-05,5.70194]
[1778057011471,35.89,81677.89,0.51,-0.07077,9e-05,5.70181]
[1778057012135,35.89,81675.95,0.51,-0.07087,9e-05,5.70591]
[1778057012880,35.89,81675.95,0.51,-0.07087,9e-05,5.70578]
[1778057013215,35.89,81675.95,0.51,-0.07087,9e-05,5.70578]
[1778057013933,35.88,81675.95,0.51,-0.07087,9e-05,5.70565]
[1778057013949,35.88,81675.95,0.51,-0.07087,9e-05,5.70565]
[1778057016065,35.88,81675.46,0.51,-0.07091,9e-05,5.70809]
[1778057017257,35.88,81674.98,0.51,-0.07095,9e-05,5.71048]
[1778057022649,35.88,81677.85,0.51,-0.07068,9e-05,5.69403]
[1778057027684,35.88,81681.48,0.51,-0.07035,9e-05,5.67378]
[1778057028441,35.88,81681.48,0.51,-0.07035,9e-05,5.67378]
[1778057028455,35.88,81681.48,0.51,-0.07035,9e-05,5.67378]
[1778057033726,35.88,81676.69,0.51,-0.07076,9e-05,5.69919]
[1778057038762,35.88,81676.49,0.51,-0.07077,9e-05,5.69966]
[1778057040699,35.88,81675.85,0.51,-0.07083,9e-05,5.70304]
[1778057040738,35.88,81675.85,0.51,-0.07083,9e-05,5.70304]
[1778057040749,35.88,81675.85,0.51,-0.07083,9e-05,5.70304]
[1778057040775,35.87,81675.82,0.51,-0.07083,9e-05,5.70309]
[1778057042587,35.87,81675.52,0.51,-0.07086,9e-05,5.70473]
[1778057042626,35.87,81675.52,0.51,-0.07086,9e-05,5.70473]
[1778057042726,35.87,81675.52,0.51,-0.07086,9e-05,5.70473]
[1778057042751,35.87,81675.52,0.51,-0.07086,9e-05,5.70473]
[1778057043746,35.87,81674.98,0.51,-0.0709,9e-05,5.70757]
[1778057043788,35.87,81674.98,0.51,-0.0709,9e-05,5.70757]
[1778057043796,35.87,81677.05,0.51,-0.07071,9e-05,5.69611]
[1778057045810,35.87,81685.83,0.51,-0.06993,9e-05,5.64795]
[1778057051853,35.87,81688.23,0.51,-0.06971,9e-05,5.63474]
[1778057054354,35.87,81685.22,0.51,-0.06998,9e-05,5.65112]
[1778057054373,35.87,81685.22,0.51,-0.06998,9e-05,5.65112]
[1778057059492,35.87,81679.28,0.51,-0.0705,9e-05,5.68299]
[1778057060059,35.87,81679.28,0.51,-0.0705,9e-05,5.68299]
[1778057060365,35.87,81679.28,0.51,-0.0705,9e-05,5.68299]
[1778057061247,35.87,81676.42,0.51,-0.07075,9e-05,5.69853]
[1778057061262,35.87,81676.42,0.51,-0.07075,9e-05,5.69853]
[1778057066957,35.87,81666.25,0.51,-0.07165,9e-05,5.753]
[1778057071903,35.87,81668.21,0.51,-0.07146,9e-05,5.74158]
[1778057071936,35.87,81668.21,0.51,-0.07146,9e-05,5.74158]
[1778057071953,35.87,81668.21,0.51,-0.07146,9e-05,5.74158]
[1778057071964,35.87,81668.21,0.51,-0.07146,9e-05,5.74158]
[1778057072336,35.87,81668.21,0.51,-0.07146,9e-05,5.74158]
[1778057072401,35.86,81668.87,0.51,-0.07132,9e-05,5.73112]
[1778057073884,35.86,81668.87,0.51,-0.07132,9e-05,5.73112]
[1778057075377,35.86,81658.03,0.51,-0.07229,9e-05,5.79001]
[1778057079130,35.86,81655.6,0.51,-0.0725,9e-05,5.80281]
[1778057079167,35.86,81655.6,0.51,-0.0725,9e-05,5.80281]
[1778057079268,35.86,81656.46,0.51,-0.07242,9e-05,5.79773]
[1778057080385,35.86,81656.46,0.51,-0.07242,9e-05,5.79773]
[1778057080400,35.86,81656.46,0.51,-0.07242,9e-05,5.79773]
[1778057080470,35.86,81656.85,0.51,-0.07238,9e-05,5.79526]
[1778057081613,35.86,81656.85,0.51,-0.07238,9e-05,5.79526]
[1778057084850,35.86,81656.25,0.51,-0.07242,9e-05,5.79795]
[1778057084886,35.85,81656.88,0.51,-0.07236,9e-05,5.79383]
[1778057085087,35.85,81656.88,0.51,-0.07236,9e-05,5.79383]
[1778057087148,35.85,81656.83,0.51,-0.07236,9e-05,5.79379]
[1778057087172,35.85,81656.83,0.51,-0.07236,9e-05,5.79379]
[1778057087592,35.85,81656.83,0.51,-0.07236,9e-05,5.79379]
[1778057087626,35.85,81656.83,0.51,-0.07236,9e-05,5.79379]
[1778057095157,35.84,81660.78,0.51,-0.07195,9e-05,5.769]
[1778057096083,35.84,81660.78,0.51,-0.07195,9e-05,5.769]
[1778057096095,35.84,81660.78,0.51,-0.07195,9e-05,5.769]
[1778057096165,35.84,81659.95,0.51,-0.07202,9e-05,5.77331]
[1778057101201,35.84,81662.13,0.51,-0.0718,9e-05,5.76023]
[1778057102240,35.84,81662.13,0.51,-0.0718,9e-05,5.76023]
[1778057108249,35.84,81666.7,0.51,-0.07136,9e-05,5.73326]
[1778057113911,35.83,81665.69,0.51,-0.07144,9e-05,5.73783]
[1778057119913,35.83,81676.14,0.51,-0.07048,9e-05,5.67953]
[1778057123590,35.83,81676.85,0.51,-0.07041,9e-05,5.67507]
[1778057129983,35.82,81680.69,0.51,-0.07005,9e-05,5.65303]
[1778057135438,35.82,81685.5,0.51,-0.06953,9e-05,5.61924]
[1778057138599,35.82,81689.46,0.51,-0.06918,9e-05,5.59754]
[1778057142625,35.81,81687.07,0.51,-0.06936,9e-05,5.60839]
[1778057148529,35.81,81688.28,0.51,-0.06923,9e-05,5.60034]
[1778057149536,35.81,81696.69,0.51,-0.06847,9e-05,5.55401]
[1778057150438,35.81,81696.69,0.51,-0.06847,9e-05,5.55401]
[1778057150672,35.81,81696.69,0.51,-0.06847,9e-05,5.55401]
[1778057150772,35.81,81688.36,0.51,-0.0692,9e-05,5.59859]
[1778057152034,35.8,81688.21,0.51,-0.06919,9e-05,5.59812]
[1778057152736,35.8,81688.21,0.51,-0.06919,9e-05,5.59812]
[1778057152782,35.8,81675.9,0.51,-0.07028,9e-05,5.6651]
[1778057154796,35.8,81675.9,0.51,-0.07028,9e-05,5.66486]
[1778057158486,35.8,81669.67,0.51,-0.07082,9e-05,5.69818]
[1778057158501,35.8,81669.67,0.51,-0.07082,9e-05,5.69818]
[1778057161335,35.8,81667.61,0.51,-0.07099,9e-05,5.7084]
[1778057161389,35.8,81667.61,0.51,-0.07099,9e-05,5.7084]
[1778057161567,35.8,81667.61,0.51,-0.07099,9e-05,5.7084]
[1778057161817,35.8,81667.61,0.51,-0.07099,9e-05,5.7084]
[1778057161901,35.8,81667.61,0.51,-0.07099,9e-05,5.7084]
[1778057161913,35.79,81674.66,0.51,-0.07035,9e-05,5.66943]
[1778057163025,35.79,81683.09,0.51,-0.0696,9e-05,5.62315]
[1778057168662,35.79,81683.65,0.51,-0.06954,9e-05,5.61965]
[1778057174714,35.79,81681.29,0.51,-0.06974,9e-05,5.63162]
[1778057179751,35.79,81686.42,0.51,-0.06927,9e-05,5.60295]
[1778057180167,35.79,81686.42,0.51,-0.06927,9e-05,5.60295]
[1778057180198,35.79,81686.42,0.51,-0.06927,9e-05,5.60295]
[1778057180756,35.79,81685.95,0.51,-0.06931,9e-05,5.6054]
[1778057185792,35.79,81685.55,0.51,-0.06934,9e-05,5.607]
[1778057189186,35.79,81684.7,0.51,-0.0694,9e-05,5.61128]
[1778057191833,35.78,81693.77,0.51,-0.06852,9e-05,5.5548]
[1778057193181,35.78,81694.68,0.51,-0.06843,9e-05,5.54927]
[1778057194134,35.78,81695.02,0.51,-0.06839,9e-05,5.54684]
[1778057194153,35.78,81695.02,0.51,-0.06839,9e-05,5.54684]
[1778057194406,35.78,81695.02,0.51,-0.06839,9e-05,5.54684]
[1778057194589,35.78,81695.02,0.51,-0.06839,9e-05,5.54684]
[1778057195934,35.78,81689.4,0.51,-0.06888,9e-05,5.57671]
[1778057195966,35.78,81689.4,0.51,-0.06888,9e-05,5.57671]
[1778057196049,35.78,81685.44,0.51,-0.06923,9e-05,5.59818]
[1778057196636,35.78,81685.44,0.51,-0.06923,9e-05,5.59818]
[1778057196816,35.78,81685.44,0.51,-0.06923,9e-05,5.59818]
[1778057196868,35.78,81684.44,0.51,-0.06931,9e-05,5.60363]
[1778057198882,35.78,81675.6,0.51,-0.0701,9e-05,5.65165]
[1778057203918,35.77,81673.98,0.51,-0.07023,9e-05,5.65947]
[1778057208953,35.77,81669.14,0.51,-0.07065,9e-05,5.6854]
[1778057209407,35.77,81669.14,0.51,-0.07065,9e-05,5.6854]
[1778057209959,35.77,81668.1,0.51,-0.07074,9e-05,5.69093]
[1778057214800,35.77,81667.77,0.51,-0.07076,9e-05,5.69201]
[1778057215019,35.77,81667.34,0.51,-0.07079,9e-05,5.69419]
[1778057216019,35.77,81659.11,0.51,-0.07153,9e-05,5.73934]
[1778057217193,35.77,81651.56,0.51,-0.07221,9e-05,5.78054]
[1778057218034,35.76,81641.44,0.51,-0.07314,9e-05,5.83637]
[1778057221054,35.76,81632.18,0.51,-0.07398,9e-05,5.88716]
[1778057221238,35.76,81632.18,0.51,-0.07398,9e-05,5.88716]
[1778057221268,35.76,81632.18,0.51,-0.07398,9e-05,5.88716]
[1778057221885,35.76,81632.18,0.51,-0.07398,9e-05,5.88716]
[1778057221950,35.76,81632.18,0.51,-0.07398,9e-05,5.88716]
[1778057224075,35.73,81617.6,0.51,-0.07515,9e-05,5.95675]
[1778057227096,35.67,81607.27,0.51,-0.07581,0.0001,5.99598]
[1778057231035,35.63,81606.98,0.51,-0.07563,0.0001,5.98509]
[1778057231046,35.63,81606.98,0.51,-0.07563,0.0001,5.98509]
[1778057231124,35.62,81609.52,0.51,-0.07529,9e-05,5.9647]
[1778057231508,35.62,81609.52,0.51,-0.07529,9e-05,5.9647]
[1778057231521,35.62,81609.52,0.51,-0.07529,9e-05,5.9647]
[1778057232131,35.6,81609.92,0.51,-0.07516,9e-05,5.95677]
[1778057232591,35.6,81609.92,0.51,-0.07516,9e-05,5.95677]
[1778057232613,35.6,81609.92,0.51,-0.07516,9e-05,5.95677]
[1778057233147,35.58,81609.14,0.51,-0.07514,9e-05,5.95569]
[1778057238287,35.51,81607.99,0.51,-0.07482,9e-05,5.93604]
[1778057238904,35.51,81607.99,0.51,-0.07482,9e-05,5.93604]
[1778057240957,35.48,81606.68,0.51,-0.07478,9e-05,5.93387]
[1778057240960,35.48,81606.68,0.51,-0.07478,9e-05,5.93387]
[1778057241043,35.46,81619.34,0.51,-0.07347,9e-05,5.85495]
[1778057244963,35.46,81619.86,0.51,-0.07341,9e-05,5.85167]
[1778057246281,35.45,81619.06,0.51,-0.07347,9e-05,5.85479]
[1778057247878,35.45,81619.06,0.51,-0.07347,9e-05,5.85479]
[1778057247882,35.45,81619.06,0.51,-0.07345,9e-05,5.85411]
[1778057251820,35.45,81620.45,0.51,-0.07332,9e-05,5.84595]
[1778057251921,35.45,81622.45,0.51,-0.07305,9e-05,5.82728]
[1778057252361,35.45,81622.45,0.51,-0.07305,9e-05,5.82728]
[1778057252369,35.45,81622.45,0.51,-0.07305,9e-05,5.82728]
[1778057253937,35.45,81622.94,0.51,-0.073,9e-05,5.82425]
[1778057257258,35.44,81623.32,0.51,-0.07293,9e-05,5.82015]
[1778057263354,35.43,81629.52,0.51,-0.07227,9e-05,5.78051]
[1778057265958,35.43,81629.52,0.51,-0.07227,9e-05,5.78051]
[1778057265981,35.43,81629.52,0.51,-0.07227,9e-05,5.78051]
[1778057265991,35.43,81629.52,0.51,-0.07227,9e-05,5.78051]
[1778057266012,35.43,81629.52,0.51,-0.07227,9e-05,5.78051]
[1778057266050,35.43,81629.52,0.51,-0.07227,9e-05,5.78051]
[1778057266071,35.43,81629.52,0.51,-0.07227,9e-05,5.78051]
[1778057266093,35.42,81630.77,0.51,-0.07211,9e-05,5.77043]
[1778057272064,35.41,81629.84,0.51,-0.07214,9e-05,5.77256]
[1778057272164,35.41,81630.34,0.51,-0.07208,9e-05,5.76899]
[1778057276173,35.4,81631.01,0.51,-0.07201,9e-05,5.7646]
[1778057276186,35.4,81632.99,0.51,-0.07183,9e-05,5.75333]
[1778057278206,35.4,81633.29,0.51,-0.07179,9e-05,5.75126]
[1778057280250,35.4,81634.54,0.51,-0.07167,9e-05,5.74392]
[1778057282235,35.4,81632.9,0.51,-0.07182,9e-05,5.75273]
[1778057282491,35.4,81632.9,0.51,-0.07181,9e-05,5.75256]
[1778057288065,35.4,81633.46,0.51,-0.07175,9e-05,5.74872]
[1778057288218,35.4,81631.5,0.51,-0.07193,9e-05,5.75949]
[1778057288533,35.4,81631.5,0.51,-0.07192,9e-05,5.75909]
[1778057289539,35.4,81623.41,0.51,-0.07267,9e-05,5.80441]
[1778057294579,35.39,81620.06,0.51,-0.07293,9e-05,5.8202]
[1778057298314,35.38,81616.28,0.51,-0.07325,9e-05,5.83963]
[1778057298606,35.38,81616.28,0.51,-0.07324,9e-05,5.83869]
[1778057299398,35.38,81616.28,0.51,-0.07324,9e-05,5.83869]
[1778057299609,35.38,81618.05,0.51,-0.07306,9e-05,5.82778]
[1778057300861,35.38,81618.05,0.51,-0.07306,9e-05,5.82778]
[1778057300899,35.38,81618.05,0.51,-0.07306,9e-05,5.82778]
[1778057300959,35.37,81619.25,0.51,-0.07293,9e-05,5.82009]
[1778057302471,35.37,81620.23,0.51,-0.07282,9e-05,5.81365]
[1778057308236,35.21,81622.84,0.51,-0.07171,9e-05,5.74545]
[1778057308449,35.21,81622.84,0.51,-0.07171,9e-05,5.74545]
[1778057313711,35.14,81624.65,0.51,-0.07105,9e-05,5.70277]
[1778057316025,35.12,81625.08,0.51,-0.07088,9e-05,5.69257]
[1778057316064,35.12,81625.08,0.51,-0.07088,9e-05,5.69257]
[1778057316088,35.07,81620.78,0.51,-0.07103,9e-05,5.70124]
[1778057317170,35.07,81620.78,0.51,-0.07103,9e-05,5.70124]
[1778057317189,35.07,81620.78,0.51,-0.07103,9e-05,5.70124]
[1778057317956,35.07,81620.78,0.51,-0.07101,9e-05,5.70046]
[1778057317994,35.07,81620.78,0.51,-0.07101,9e-05,5.70046]
[1778057320560,35.06,81622.44,0.51,-0.07082,9e-05,5.68885]
[1778057324572,35.05,81617.68,0.51,-0.07121,9e-05,5.71249]
[1778057329824,35.05,81618.05,0.51,-0.07114,9e-05,5.70774]
[1778057332442,35.04,81616.83,0.51,-0.07124,9e-05,5.71406]
[1778057332471,35.04,81616.83,0.51,-0.07124,9e-05,5.71406]
[1778057332487,35.04,81616.83,0.51,-0.07124,9e-05,5.71406]
[1778057336176,35.03,81613.06,0.51,-0.07152,9e-05,5.73117]
[1778057336215,35.03,81613.06,0.51,-0.07152,9e-05,5.73117]
[1778057336692,35.03,81612.52,0.51,-0.07157,9e-05,5.73422]
[1778057341907,35.02,81611.37,0.51,-0.07163,9e-05,5.7376]
[1778057346804,35.02,81610.77,0.51,-0.07167,9e-05,5.74025]
[1778057346811,35.02,81610.77,0.51,-0.07167,9e-05,5.74025]
[1778057346860,35.02,81610.42,0.51,-0.0717,9e-05,5.74204]
[1778057348892,35.02,81610.42,0.51,-0.0717,9e-05,5.74204]
[1778057348960,35.02,81609.14,0.51,-0.07181,9e-05,5.74889]
[1778057353991,35.02,81613.02,0.51,-0.07144,9e-05,5.72618]
[1778057358933,35.02,81612.01,0.51,-0.07153,9e-05,5.73144]
[1778057359026,35.02,81612.52,0.51,-0.07147,9e-05,5.72827]
[1778057364066,35.01,81611.67,0.51,-0.07154,9e-05,5.73248]
[1778057369101,35.01,81607.97,0.51,-0.07188,9e-05,5.75258]
[1778057374136,35.01,81605.72,0.51,-0.072,9e-05,5.75782]
[1778057379160,35.01,81604.84,0.51,-0.07207,9e-05,5.76209]
[1778057385226,35.0,81604.35,0.51,-0.07205,9e-05,5.76099]
[1778057385256,35.0,81604.25,0.51,-0.07206,9e-05,5.76156]
[1778057391255,34.98,81603.39,0.51,-0.07206,9e-05,5.76131]
[1778057396290,34.97,81604.47,0.51,-0.0719,9e-05,5.75171]
[1778057401326,34.96,81603.45,0.51,-0.07194,9e-05,5.75394]
[1778057406364,34.95,81594.24,0.51,-0.07274,9e-05,5.80257]
[1778057407036,34.95,81584.34,0.51,-0.07368,0.0001,5.85903]
[1778057408567,34.95,81584.67,0.51,-0.07363,0.0001,5.85596]
[1778057409102,34.95,81584.67,0.51,-0.07363,0.0001,5.85596]
[1778057409222,34.95,81615.96,0.51,-0.0707,9e-05,5.67853]
[1778057409948,34.95,81615.96,0.51,-0.0707,9e-05,5.67853]
[1778057410280,34.95,81615.96,0.51,-0.0707,9e-05,5.67853]
[1778057410006,34.94,81650.27,0.51,-0.06754,9e-05,5.48431]
[1778057411096,34.94,81663.95,0.51,-0.06632,9e-05,5.4082]
[1778057411545,34.94,81672.97,0.51,-0.06553,9e-05,5.35893]
[1778057413654,34.93,81660.8,0.51,-0.06659,9e-05,5.42519]
[1778057414427,34.93,81660.8,0.51,-0.06659,9e-05,5.42519]
[1778057415058,34.93,81653.18,0.51,-0.06726,9e-05,5.46692]
[1778057416608,34.93,81653.18,0.51,-0.06726,9e-05,5.46671]
[1778057417236,34.93,81653.18,0.51,-0.06726,9e-05,5.46671]
[1778057417338,34.93,81647.49,0.51,-0.06776,9e-05,5.49785]
[1778057417597,34.93,81647.49,0.51,-0.06776,9e-05,5.49785]
[1778057417648,34.93,81647.49,0.51,-0.06776,9e-05,5.49785]
[1778057417867,34.93,81647.49,0.51,-0.06776,9e-05,5.49785]
[1778057418179,34.93,81647.49,0.51,-0.06776,9e-05,5.49785]
[1778057418418,34.93,81687.39,0.51,-0.06427,9e-05,5.27975]
[1778057418879,34.93,81687.39,0.51,-0.06427,9e-05,5.27975]
[1778057419116,34.93,81687.39,0.51,-0.06427,9e-05,5.27975]
[1778057419204,34.93,81715.09,0.51,-0.06193,8e-05,5.13128]
[1778057419682,34.93,81715.09,0.51,-0.06193,8e-05,5.13128]
[1778057420011,34.93,81715.09,0.51,-0.06193,8e-05,5.13128]
[1778057420128,34.93,81715.09,0.51,-0.06193,8e-05,5.13128]
[1778057420221,34.95,81753.3,0.51,-0.05889,8e-05,4.93518]
[1778057420994,34.95,81753.3,0.51,-0.05889,8e-05,4.93518]
[1778057421365,34.95,81740.37,0.51,-0.05993,8e-05,5.0026]
[1778057422289,34.95,81723.97,0.51,-0.06127,8e-05,5.08921]
[1778057424971,34.95,81747.04,0.51,-0.0594,8e-05,4.96867]
[1778057425747,34.95,81747.04,0.51,-0.0594,8e-05,4.96867]
[1778057426314,34.95,81750.81,0.51,-0.0591,8e-05,4.94891]
[1778057427575,34.95,81766.18,0.51,-0.05788,8e-05,4.86933]
[1778057429127,34.95,81777.91,0.51,-0.05696,8e-05,4.80931]
[1778057434621,34.95,81773.59,0.51,-0.05725,8e-05,4.82666]
[1778057435960,34.95,81785.45,0.51,-0.05634,8e-05,4.76652]
[1778057438201,34.95,81785.45,0.51,-0.05634,8e-05,4.76676]
[1778057438302,34.96,81783.16,0.51,-0.05652,8e-05,4.77874]
[1778057438992,34.96,81783.16,0.51,-0.05652,8e-05,4.77874]
[1778057439088,34.96,81776.29,0.51,-0.05706,8e-05,4.81439]
[1778057440250,34.96,81776.29,0.51,-0.05706,8e-05,4.81439]
[1778057440345,34.96,81773.24,0.51,-0.0573,8e-05,4.83001]
[1778057442401,34.96,81792.48,0.51,-0.05581,8e-05,4.73178]
[1778057442815,34.96,81792.48,0.51,-0.05581,8e-05,4.73178]
[1778057442896,34.96,81804.54,0.51,-0.05488,8e-05,4.67034]
[1778057446938,34.95,81804.64,0.51,-0.05487,8e-05,4.66945]
[1778057446990,34.95,81808.73,0.51,-0.05456,8e-05,4.64869]
[1778057448961,34.95,81808.73,0.51,-0.05456,8e-05,4.64852]
[1778057449269,34.95,81796.88,0.51,-0.05545,8e-05,4.70798]
[1778057450737,34.95,81784.68,0.51,-0.05639,8e-05,4.77009]
[1778057451745,34.96,81769.59,0.51,-0.05762,8e-05,4.85057]
[1778057453758,34.96,81755.67,0.51,-0.05872,8e-05,4.92276]
[1778057456655,34.96,81752.3,0.51,-0.05899,8e-05,4.94039]
[1778057456925,34.96,81752.3,0.51,-0.05899,8e-05,4.94039]
[1778057457056,34.96,81752.3,0.51,-0.05899,8e-05,4.94039]
[1778057457104,34.96,81752.3,0.51,-0.05899,8e-05,4.94039]
[1778057457283,34.96,81744.93,0.51,-0.05959,8e-05,4.97882]
[1778057458146,34.96,81744.93,0.51,-0.05959,8e-05,4.97882]
[1778057458153,34.96,81735.87,0.51,-0.06032,8e-05,5.02627]
[1778057459340,34.96,81723.16,0.51,-0.06136,8e-05,5.09321]
[1778057460373,34.96,81713.57,0.51,-0.06216,8e-05,5.14397]
[1778057462134,34.96,81696.6,0.51,-0.06358,8e-05,5.23472]
[1778057462812,34.96,81696.6,0.51,-0.06358,8e-05,5.23472]
[1778057463295,34.96,81696.6,0.51,-0.06358,8e-05,5.23472]
[1778057463358,34.96,81706.11,0.51,-0.06278,8e-05,5.18341]
[1778057466237,34.96,81703.37,0.51,-0.06301,8e-05,5.1982]
[1778057466264,34.96,81703.37,0.51,-0.06301,8e-05,5.1982]
[1778057466301,34.96,81704.24,0.51,-0.06294,8e-05,5.19375]
[1778057468135,34.96,81708.52,0.51,-0.06258,8e-05,5.17088]
[1778057468154,34.96,81708.52,0.51,-0.06258,8e-05,5.17088]
[1778057468277,34.96,81708.52,0.51,-0.06258,8e-05,5.17088]
[1778057468378,34.96,81729.58,0.51,-0.06084,8e-05,5.05946]
[1778057469414,34.96,81739.16,0.51,-0.06005,8e-05,5.00893]
[1778057471081,34.96,81742.94,0.51,-0.05975,8e-05,4.98916]
[1778057471132,34.96,81742.94,0.51,-0.05975,8e-05,4.98916]
[1778057472639,34.96,81742.9,0.51,-0.05975,8e-05,4.98915]
[1778057475409,34.96,81752.22,0.51,-0.05899,8e-05,4.94045]
[1778057476626,34.96,81766.43,0.51,-0.05787,8e-05,4.867]
[1778057477073,34.96,81776.14,0.51,-0.05711,8e-05,4.81727]
[1778057481110,34.97,81771.36,0.51,-0.05749,8e-05,4.84237]
[1778057481212,34.97,81761.14,0.51,-0.0583,8e-05,4.89525]
[1778057482481,34.97,81761.14,0.51,-0.0583,8e-05,4.89525]
[1778057482924,34.97,81761.14,0.51,-0.0583,8e-05,4.89525]
[1778057483002,34.97,81761.83,0.51,-0.05825,8e-05,4.89177]
[1778057488032,34.97,81765.77,0.51,-0.05794,8e-05,4.87205]
[1778057492826,34.97,81766.65,0.51,-0.05781,8e-05,4.86173]
[1778057493068,34.97,81766.89,0.51,-0.0578,8e-05,4.86058]
[1778057493858,34.97,81766.89,0.51,-0.0578,8e-05,4.86058]
[1778057496429,34.97,81778.47,0.51,-0.0569,8e-05,4.80167]
[1778057496890,34.97,81779.41,0.51,-0.05683,8e-05,4.79708]
[1778057497103,34.97,81779.23,0.51,-0.05684,8e-05,4.79822]
[1778057498365,34.97,81779.23,0.51,-0.05684,8e-05,4.79822]
[1778057498431,34.97,81758.4,0.51,-0.05848,8e-05,4.90542]
[1778057499132,34.97,81758.4,0.51,-0.05848,8e-05,4.90542]
[1778057499222,34.97,81742.01,0.51,-0.0598,8e-05,4.99069]
[1778057500558,34.97,81742.01,0.51,-0.0598,8e-05,4.99059]
[1778057501124,34.97,81739.04,0.51,-0.06004,8e-05,5.00601]
[1778057502858,34.97,81736.4,0.51,-0.06025,8e-05,5.01971]
[1778057503176,34.97,81736.4,0.51,-0.06025,8e-05,5.01971]
[1778057503301,34.97,81735.9,0.51,-0.06029,8e-05,5.02219]
[1778057503848,34.97,81735.9,0.51,-0.06029,8e-05,5.02219]
[1778057503860,34.97,81735.9,0.51,-0.06029,8e-05,5.02219]
[1778057504143,34.97,81736.28,0.51,-0.06025,8e-05,5.02006]
[1778057505382,34.97,81754.04,0.51,-0.05882,8e-05,4.9274]
[1778057508303,34.97,81768.07,0.51,-0.05771,8e-05,4.85506]
[1778057509432,34.97,81768.07,0.51,-0.05771,8e-05,4.85506]
[1778057510245,34.97,81780.78,0.51,-0.05672,8e-05,4.79025]
[1778057512176,34.97,81780.78,0.51,-0.05673,8e-05,4.79047]
[1778057512451,34.97,81784.45,0.51,-0.05645,8e-05,4.77205]
[1778057515228,34.97,81773.98,0.51,-0.05724,8e-05,4.82416]
[1778057516645,34.97,81775.25,0.51,-0.05713,8e-05,4.81719]
[1778057517470,34.97,81775.25,0.51,-0.05713,8e-05,4.81719]
[1778057518318,34.97,81773.28,0.51,-0.05728,8e-05,4.82679]
[1778057518356,34.96,81773.72,0.51,-0.05724,8e-05,4.82403]
[1778057520689,34.97,81776.11,0.51,-0.05707,8e-05,4.8132]
[1778057521263,34.97,81772.06,0.51,-0.0574,8e-05,4.83462]
[1778057523278,34.97,81762.29,0.51,-0.05819,8e-05,4.88612]
[1778057525292,34.98,81773.08,0.51,-0.05736,8e-05,4.83192]
[1778057528511,34.98,81770.68,0.51,-0.05757,8e-05,4.84553]
[1778057528802,34.98,81770.9,0.51,-0.05756,8e-05,4.84505]
[1778057532340,34.99,81783.64,0.51,-0.0566,8e-05,4.78196]
[1778057533205,34.99,81783.64,0.51,-0.0566,8e-05,4.78196]
[1778057533234,34.99,81783.64,0.51,-0.0566,8e-05,4.78196]
[1778057533402,34.99,81783.64,0.51,-0.0566,8e-05,4.78196]
[1778057533422,34.99,81783.64,0.51,-0.0566,8e-05,4.78196]
[1778057533496,34.99,81798.64,0.51,-0.05546,8e-05,4.70669]
[1778057535361,35.0,81808.51,0.51,-0.05473,8e-05,4.65822]
[1778057535801,35.0,81808.51,0.51,-0.05473,8e-05,4.65822]
[1778057535901,35.0,81808.51,0.51,-0.05473,8e-05,4.65822]
[1778057536368,35.0,81818.17,0.51,-0.05401,7e-05,4.6104]
[1778057541405,35.06,81815.39,0.51,-0.05453,7e-05,4.64511]
[1778057544426,35.05,81825.81,0.51,-0.05372,7e-05,4.59134]
[1778057549461,35.05,81830.88,0.51,-0.05331,7e-05,4.56365]
[1778057553494,35.05,81843.29,0.51,-0.05234,7e-05,4.4967]
[1778057557519,35.05,81851.83,0.51,-0.05172,7e-05,4.45525]
[1778057560548,35.05,81840.78,0.51,-0.05253,7e-05,4.50955]
[1778057565578,35.05,81845.87,0.51,-0.05216,7e-05,4.48503]
[1778057570149,35.05,81854.7,0.51,-0.05154,7e-05,4.44245]
[1778057575647,35.05,81862.28,0.51,-0.05101,7e-05,4.40691]
[1778057580682,35.06,81857.43,0.51,-0.05137,7e-05,4.43129]
[1778057585718,35.06,81860.89,0.51,-0.05114,7e-05,4.4155]
[1778057587274,35.06,81860.89,0.51,-0.05114,7e-05,4.4155]
[1778057587309,35.06,81861.16,0.51,-0.05112,7e-05,4.41441]
[1778057590570,35.06,81862.46,0.51,-0.05103,7e-05,4.40834]
[1778057592105,35.06,81864.7,0.51,-0.05088,7e-05,4.39819]
[1778057592203,35.06,81900.06,0.51,-0.04843,7e-05,4.23031]
[1778057592799,35.06,81900.06,0.51,-0.04843,7e-05,4.23031]
[1778057592970,35.06,81900.06,0.51,-0.04843,7e-05,4.23031]
[1778057593626,35.06,81900.06,0.51,-0.04843,7e-05,4.23031]
[1778057593045,35.06,81874.71,0.51,-0.05019,7e-05,4.35077]
[1778057596144,35.08,81880.66,0.51,-0.04985,7e-05,4.32792]
[1778057596451,35.08,81880.66,0.51,-0.04985,7e-05,4.32792]
[1778057596514,35.08,81880.66,0.51,-0.04985,7e-05,4.32792]
[1778057596570,35.08,81892.32,0.51,-0.04905,7e-05,4.27246]
[1778057597138,35.08,81892.32,0.51,-0.04905,7e-05,4.27246]
[1778057597208,35.08,81873.39,0.51,-0.05036,7e-05,4.36273]
[1778057598833,35.08,81873.33,0.51,-0.05038,7e-05,4.3638]
[1778057599621,35.08,81873.33,0.51,-0.05038,7e-05,4.3638]
[1778057601141,35.09,81876.28,0.51,-0.05018,7e-05,4.35016]
[1778057602189,35.09,81867.89,0.51,-0.05078,7e-05,4.39106]
[1778057603707,35.09,81867.89,0.51,-0.05078,7e-05,4.39106]
[1778057606639,35.09,81852.92,0.51,-0.05186,7e-05,4.46463]
[1778057607533,35.09,81852.92,0.51,-0.05186,7e-05,4.46463]
[1778057607650,35.09,81841.5,0.51,-0.05269,7e-05,4.52075]
[1778057608248,35.09,81841.5,0.51,-0.05269,7e-05,4.52075]
[1778057608301,35.09,81825.22,0.51,-0.05389,7e-05,4.60107]
[1778057608922,35.09,81825.22,0.51,-0.05389,7e-05,4.60107]
[1778057609014,35.09,81825.22,0.51,-0.05389,7e-05,4.60107]
[1778057609539,35.09,81825.22,0.51,-0.05389,7e-05,4.60107]
[1778057612957,35.09,81820.72,0.51,-0.05416,7e-05,4.61711]
[1778057613088,35.09,81820.72,0.51,-0.05416,7e-05,4.61711]
[1778057616425,35.09,81810.34,0.51,-0.05493,8e-05,4.6685]
[1778057619380,35.09,81805.78,0.51,-0.05527,8e-05,4.69102]
[1778057619481,35.09,81816.07,0.51,-0.05449,7e-05,4.63927]
[1778057619930,35.09,81816.07,0.51,-0.05449,7e-05,4.63927]
[1778057620520,35.09,81845.27,0.51,-0.05233,7e-05,4.49461]
[1778057621127,35.09,81845.27,0.51,-0.05233,7e-05,4.49461]
[1778057621164,35.09,81845.27,0.51,-0.05233,7e-05,4.49461]
[1778057621282,35.09,81856.74,0.51,-0.0515,7e-05,4.43873]
[1778057622369,35.09,81856.74,0.51,-0.0515,7e-05,4.43873]
[1778057622401,35.09,81856.74,0.51,-0.0515,7e-05,4.43873]
[1778057622502,35.09,81853.96,0.51,-0.05171,7e-05,4.45244]
[1778057623250,35.09,81853.96,0.51,-0.05171,7e-05,4.45244]
[1778057624103,35.09,81865.91,0.51,-0.05086,7e-05,4.39485]
[1778057626856,35.09,81868.73,0.51,-0.05066,7e-05,4.38172]
[1778057627658,35.09,81868.73,0.51,-0.05066,7e-05,4.38172]
[1778057628029,35.09,81868.3,0.51,-0.05069,7e-05,4.38379]
[1778057628137,35.09,81857.37,0.51,-0.05148,7e-05,4.43707]
[1778057632260,35.09,81859.43,0.51,-0.05134,7e-05,4.42737]
[1778057632463,35.09,81859.43,0.51,-0.05134,7e-05,4.42737]
[1778057632638,35.09,81857.7,0.51,-0.05146,7e-05,4.43593]
[1778057633104,35.09,81834.66,0.51,-0.05314,7e-05,4.54891]
[1778057635353,35.09,81834.02,0.51,-0.05318,7e-05,4.55206]
[1778057635454,35.09,81817.89,0.51,-0.05438,7e-05,4.63197]
[1778057640671,35.09,81822.74,0.51,-0.05401,7e-05,4.60716]
[1778057643186,35.09,81823.95,0.51,-0.05391,7e-05,4.60091]
[1778057643204,35.09,81831.11,0.51,-0.05338,7e-05,4.56541]
[1778057644825,35.09,81830.95,0.51,-0.05339,7e-05,4.56617]
[1778057645220,35.09,81830.95,0.51,-0.05339,7e-05,4.56617]
[1778057645252,35.09,81839.77,0.51,-0.05275,7e-05,4.52279]
[1778057645811,35.09,81839.77,0.51,-0.05275,7e-05,4.52279]
[1778057646155,35.09,81839.77,0.51,-0.05275,7e-05,4.52284]
[1778057648360,35.09,81843.39,0.51,-0.05249,7e-05,4.50517]
[1778057651190,35.09,81854.14,0.51,-0.05171,7e-05,4.45303]
[1778057653094,35.09,81853.71,0.51,-0.05175,7e-05,4.45545]
[1778057653365,35.09,81853.71,0.51,-0.05175,7e-05,4.45545]
[1778057653966,35.09,81855.67,0.51,-0.05161,7e-05,4.44609]
[1778057655167,35.09,81859.79,0.51,-0.05132,7e-05,4.42629]
[1778057655449,35.09,81859.79,0.51,-0.05132,7e-05,4.42629]
[1778057655458,35.09,81867.66,0.51,-0.05076,7e-05,4.38848]
[1778057656059,35.09,81867.66,0.51,-0.05076,7e-05,4.38848]
[1778057656224,35.09,81867.66,0.51,-0.05077,7e-05,4.38875]
[1778057660252,35.1,81884.46,0.51,-0.0496,7e-05,4.30918]
[1778057665355,35.1,81884.72,0.51,-0.04961,7e-05,4.30943]
[1778057671440,35.11,81884.45,0.51,-0.04966,7e-05,4.31306]
[1778057671541,35.11,81887.18,0.51,-0.04941,7e-05,4.29473]
[1778057675980,35.11,81886.76,0.51,-0.04947,7e-05,4.29841]
[1778057676155,35.11,81886.76,0.51,-0.04947,7e-05,4.29841]
[1778057676747,35.12,81886.77,0.51,-0.04947,7e-05,4.29877]
[1778057682407,35.12,81888.01,0.51,-0.04943,7e-05,4.29576]
[1778057683168,35.12,81888.01,0.51,-0.04943,7e-05,4.29576]
[1778057683416,35.13,81893.52,0.51,-0.04905,7e-05,4.27011]
[1778057685122,35.13,81893.2,0.51,-0.04908,7e-05,4.27208]
[1778057685338,35.13,81893.2,0.51,-0.04908,7e-05,4.27208]
[1778057686656,35.13,81882.91,0.51,-0.04981,7e-05,4.32185]
[1778057687692,35.13,81869.71,0.51,-0.05074,7e-05,4.38545]
[1778057693290,35.14,81872.03,0.51,-0.0506,7e-05,4.37577]
[1778057693438,35.14,81872.03,0.51,-0.0506,7e-05,4.37577]
[1778057695913,35.14,81885.01,0.51,-0.0497,7e-05,4.31469]
[1778057698260,35.14,81872.46,0.51,-0.05059,7e-05,4.37528]
[1778057701687,35.14,81882.59,0.51,-0.0499,7e-05,4.32791]
[1778057706490,35.15,81879.55,0.51,-0.05013,7e-05,4.34379]
[1778057706588,35.15,81880.12,0.51,-0.05009,7e-05,4.34139]
[1778057707175,35.15,81880.12,0.51,-0.05009,7e-05,4.34139]
[1778057707595,35.15,81859.52,0.51,-0.05155,7e-05,4.44068]
[1778057708600,35.15,81849.06,0.51,-0.05231,7e-05,4.49164]
[1778057710199,35.15,81846.55,0.51,-0.05249,7e-05,4.50397]
[1778057710614,35.15,81846.55,0.51,-0.05249,7e-05,4.50404]
[1778057715651,35.15,81861.03,0.51,-0.05146,7e-05,4.43417]
[1778057719679,35.15,81870.51,0.51,-0.0508,7e-05,4.3893]
[1778057719927,35.15,81870.51,0.51,-0.0508,7e-05,4.3893]
[1778057720685,35.16,81886.92,0.51,-0.04965,7e-05,4.31117]
[1778057721743,35.16,81886.92,0.51,-0.04965,7e-05,4.31117]
[1778057721692,35.16,81898.49,0.51,-0.04886,7e-05,4.25683]
[1778057722387,35.16,81898.49,0.51,-0.04886,7e-05,4.25683]
[1778057723300,35.16,81898.41,0.51,-0.04887,7e-05,4.25766]
[1778057728772,35.16,81903.78,0.51,-0.04852,7e-05,4.23308]
[1778057730757,35.16,81913.92,0.51,-0.04783,7e-05,4.18561]
[1778057735792,35.17,81915.18,0.51,-0.04773,7e-05,4.17696]
[1778057739216,35.17,81918.02,0.51,-0.04755,7e-05,4.16494]
[1778057739449,35.18,81928.29,0.51,-0.04688,7e-05,4.11796]
[1778057740693,35.18,81937.88,0.51,-0.04625,7e-05,4.07411]
[1778057743874,35.19,81939.08,0.51,-0.04622,7e-05,4.07222]
[1778057744516,35.19,81939.08,0.51,-0.04622,7e-05,4.07222]
[1778057744797,35.19,81939.08,0.51,-0.04622,7e-05,4.07222]
[1778057744529,35.21,81939.29,0.51,-0.04631,7e-05,4.07853]
[1778057745094,35.21,81937.37,0.51,-0.04644,7e-05,4.08734]
[1778057746777,35.21,81937.37,0.51,-0.04644,7e-05,4.08734]
[1778057747226,35.21,81940.49,0.51,-0.04624,7e-05,4.07389]
[1778057747602,35.21,81940.49,0.51,-0.04624,7e-05,4.07389]
[1778057747649,35.21,81940.49,0.51,-0.04624,7e-05,4.07389]
[1778057748779,35.21,81938.53,0.51,-0.04638,7e-05,4.0836]
[1778057749687,35.21,81938.53,0.51,-0.04638,7e-05,4.0836]
[1778057749700,35.21,81938.53,0.51,-0.04638,7e-05,4.0836]
[1778057749907,35.24,81940.06,0.51,-0.04639,7e-05,4.08434]
[1778057750387,35.24,81940.06,0.51,-0.04639,7e-05,4.08434]
[1778057750480,35.24,81940.06,0.51,-0.04639,7e-05,4.08434]
[1778057750661,35.26,81941.19,0.51,-0.04642,7e-05,4.08603]
[1778057751477,35.26,81921.75,0.51,-0.04771,7e-05,4.17642]
[1778057752676,35.26,81921.75,0.51,-0.04771,7e-05,4.17642]
[1778057752729,35.26,81918.93,0.51,-0.04791,7e-05,4.19008]
[1778057755495,35.26,81926.82,0.51,-0.04739,7e-05,4.15396]
[1778057757275,35.27,81925.13,0.51,-0.04752,7e-05,4.1629]
[1778057760446,35.27,81918.65,0.51,-0.04798,7e-05,4.1951]
[1778057762701,35.28,81908.97,0.51,-0.04865,7e-05,4.24123]
[1778057763857,35.28,81908.97,0.51,-0.04865,7e-05,4.24123]
[1778057766418,35.28,81906.06,0.51,-0.04886,7e-05,4.25575]
[1778057766450,35.29,81924.82,0.51,-0.04766,7e-05,4.17298]
[1778057768109,35.29,81924.83,0.51,-0.04766,7e-05,4.17294]
[1778057768649,35.29,81924.83,0.51,-0.04766,7e-05,4.17294]
[1778057768750,35.29,81924.83,0.51,-0.04766,7e-05,4.17294]
[1778057768750,35.3,81907.86,0.51,-0.04882,7e-05,4.25315]
[1778057769176,35.3,81907.86,0.51,-0.04882,7e-05,4.25315]
[1778057771808,35.3,81906.47,0.51,-0.04892,7e-05,4.2601]
[1778057771623,35.3,81916.36,0.51,-0.04826,7e-05,4.21461]
[1778057772055,35.3,81916.36,0.51,-0.04826,7e-05,4.21461]
[1778057773553,35.3,81916.36,0.51,-0.04826,7e-05,4.21461]
[1778057773618,35.3,81912.25,0.51,-0.04855,7e-05,4.23472]
[1778057775228,35.3,81912.25,0.51,-0.04855,7e-05,4.23472]
[1778057775476,35.31,81931.24,0.51,-0.04729,7e-05,4.1473]
[1778057776284,35.31,81931.24,0.51,-0.04729,7e-05,4.1473]
[1778057779368,35.31,81936.13,0.51,-0.04697,7e-05,4.12483]
[1778057782516,35.31,81935.89,0.51,-0.047,7e-05,4.12712]
[1778057783468,35.31,81937.95,0.51,-0.04687,7e-05,4.11767]
[1778057784240,35.31,81941.2,0.51,-0.04665,7e-05,4.1028]
[1778057784321,35.31,81917.05,0.51,-0.04827,7e-05,4.2152]
[1778057785151,35.31,81917.05,0.51,-0.04827,7e-05,4.2152]
[1778057785666,35.31,81910.41,0.51,-0.04873,7e-05,4.24673]
[1778057786283,35.31,81910.41,0.51,-0.04873,7e-05,4.24673]
[1778057787993,35.32,81909.34,0.51,-0.04881,7e-05,4.2526]
[1778057788382,35.32,81906.46,0.51,-0.04902,7e-05,4.26655]
[1778057790571,35.32,81895.95,0.51,-0.04975,7e-05,4.31693]
[1778057795761,35.33,81895.06,0.51,-0.04977,7e-05,4.31672]
[1778057796630,35.33,81895.34,0.51,-0.04976,7e-05,4.3157]
[1778057796671,35.33,81896.23,0.51,-0.0497,7e-05,4.31181]
[1778057797219,35.33,81896.23,0.51,-0.0497,7e-05,4.31181]
[1778057797825,35.33,81896.23,0.51,-0.0497,7e-05,4.31181]
[1778057797237,35.33,81896.23,0.51,-0.0497,7e-05,4.31214]
[1778057798244,35.33,81895.83,0.51,-0.04974,7e-05,4.31436]
[1778057799206,35.33,81895.83,0.51,-0.04974,7e-05,4.31436]
[1778057805821,35.34,81895.98,0.51,-0.04975,7e-05,4.31562]
[1778057806905,35.33,81900.05,0.51,-0.04947,7e-05,4.29589]
[1778057807308,35.33,81904.7,0.51,-0.04915,7e-05,4.27435]
[1778057810328,35.34,81895.96,0.51,-0.04977,7e-05,4.31671]
[1778057815363,35.34,81893.77,0.51,-0.04994,7e-05,4.32868]
[1778057820398,35.35,81896.67,0.51,-0.04976,7e-05,4.3164]
[1778057825433,35.35,81892.78,0.51,-0.05006,7e-05,4.33629]
[1778057830468,35.36,81896.32,0.51,-0.04983,7e-05,4.32101]
[1778057835534,35.36,81871.89,0.51,-0.05157,7e-05,4.43915]
[1778057839532,35.36,81863.14,0.51,-0.0522,7e-05,4.48183]
[1778057843204,35.36,81864.55,0.51,-0.0521,7e-05,4.47519]
[1778057843735,35.36,81844.47,0.51,-0.05356,7e-05,4.57311]
[1778057844725,35.36,81832.99,0.51,-0.0544,7e-05,4.62957]
[1778057846091,35.36,81832.99,0.51,-0.0544,7e-05,4.62939]
[1778057846584,35.36,81832.34,0.51,-0.05445,7e-05,4.63243]
[1778057847287,35.36,81832.34,0.51,-0.05445,7e-05,4.63243]
[1778057847445,35.36,81832.34,0.51,-0.05445,7e-05,4.63243]
[1778057847590,35.36,81836.99,0.51,-0.0541,7e-05,4.60932]
[1778057849833,35.36,81843.28,0.51,-0.05364,7e-05,4.57829]
[1778057850513,35.36,81847.95,0.51,-0.05329,7e-05,4.55534]
[1778057852545,35.36,81851.32,0.51,-0.05298,7e-05,4.53294]
[1778057854316,35.36,81850.75,0.51,-0.05303,7e-05,4.53573]
[1778057855244,35.36,81849.94,0.51,-0.05308,7e-05,4.53968]
[1778057857242,35.36,81845.61,0.51,-0.0534,7e-05,4.56084]
[1778057857661,35.36,81842.41,0.51,-0.05363,7e-05,4.57648]
[1778057859205,35.36,81835.62,0.51,-0.05413,7e-05,4.60981]
[1778057859675,35.36,81835.99,0.51,-0.0541,7e-05,4.6079]
[1778057862747,35.36,81838.74,0.51,-0.0539,7e-05,4.5942]
[1778057865765,35.36,81847.31,0.51,-0.05327,7e-05,4.552]
[1778057868423,35.36,81843.98,0.51,-0.05351,7e-05,4.56821]
[1778057873819,35.36,81845.85,0.51,-0.05337,7e-05,4.55863]
[1778057875831,35.36,81858.66,0.51,-0.05244,7e-05,4.49614]
[1778057880868,35.36,81863.89,0.51,-0.05206,7e-05,4.47104]
[1778057883887,35.36,81851.06,0.51,-0.05299,7e-05,4.5334]
[1778057884894,35.36,81860.29,0.51,-0.05232,7e-05,4.48852]
[1778057886907,35.36,81876.21,0.51,-0.05119,7e-05,4.41195]
[1778057891941,35.36,81876.4,0.51,-0.05119,7e-05,4.41175]
[1778057896978,35.36,81883.9,0.51,-0.05067,7e-05,4.37687]
[1778057902547,35.37,81884.05,0.51,-0.05068,7e-05,4.37747]
[1778057908054,35.37,81884.13,0.51,-0.05069,7e-05,4.37807]
[1778057913089,35.37,81888.14,0.51,-0.05036,7e-05,4.35423]
[1778057918124,35.38,81887.17,0.51,-0.05045,7e-05,4.35999]
[1778057919714,35.38,81887.17,0.51,-0.05045,7e-05,4.35999]
[1778057919815,35.38,81892.55,0.51,-0.05008,7e-05,4.33488]
[1778057921004,35.38,81892.55,0.51,-0.05008,7e-05,4.33488]
[1778057921007,35.38,81891.96,0.51,-0.05012,7e-05,4.33794]
[1778057921259,35.38,81891.96,0.51,-0.05012,7e-05,4.33794]
[1778057921360,35.38,81888.81,0.51,-0.05035,7e-05,4.35317]
[1778057923820,35.38,81888.35,0.51,-0.05038,7e-05,4.3556]
[1778057923863,35.38,81889.6,0.51,-0.0503,7e-05,4.34988]
[1778057929201,35.39,81893.07,0.51,-0.05008,7e-05,4.33467]
[1778057933865,35.39,81893.21,0.51,-0.05008,7e-05,4.33513]
[1778057933966,35.39,81889.7,0.51,-0.05033,7e-05,4.35209]
[1778057936506,35.39,81886.07,0.51,-0.05059,7e-05,4.36964]
[1778057936607,35.39,81886.55,0.51,-0.05056,7e-05,4.36782]
[1778057942826,35.4,81888.65,0.51,-0.05044,7e-05,4.35918]
[1778057948334,35.4,81885.18,0.51,-0.0507,7e-05,4.37715]
[1778057952372,35.4,81887.8,0.51,-0.05053,7e-05,4.36535]
[1778057952382,35.4,81884.85,0.51,-0.05074,7e-05,4.37964]
[1778057954042,35.4,81884.85,0.51,-0.05074,7e-05,4.37964]
[1778057954377,35.41,81884.71,0.51,-0.05075,7e-05,4.38075]
[1778057957895,35.41,81882.72,0.51,-0.0509,7e-05,4.3907]
[1778057957940,35.41,81879.03,0.51,-0.05116,7e-05,4.40856]
[1778057958465,35.41,81879.03,0.51,-0.05116,7e-05,4.40856]
[1778057958856,35.41,81879.03,0.51,-0.05116,7e-05,4.40856]
[1778057959089,35.41,81873.98,0.51,-0.05152,7e-05,4.433]
[1778057959972,35.41,81873.98,0.51,-0.05152,7e-05,4.433]
[1778057959412,35.41,81873.98,0.51,-0.05152,7e-05,4.43316]
[1778057960565,35.41,81873.98,0.51,-0.05152,7e-05,4.43316]
[1778057966490,35.41,81872.76,0.51,-0.05163,7e-05,4.43994]
[1778057969009,35.41,81875.37,0.51,-0.05144,7e-05,4.42771]
[1778057969041,35.41,81876.69,0.51,-0.05135,7e-05,4.42155]
[1778057973239,35.41,81875.95,0.51,-0.05135,7e-05,4.41994]
[1778057974010,35.42,81879.11,0.51,-0.05113,7e-05,4.40495]
[1778057975886,35.42,81892.36,0.51,-0.05023,7e-05,4.34369]
[1778057981568,35.43,81895.27,0.51,-0.05005,7e-05,4.33153]
[1778057986606,35.43,81896.9,0.51,-0.04996,7e-05,4.3253]
[1778057991636,35.44,81897.42,0.51,-0.04995,7e-05,4.32442]
[1778057996673,35.44,81904.26,0.51,-0.0495,7e-05,4.29389]
[1778057999049,35.44,81903.95,0.51,-0.04953,7e-05,4.29571]
[1778057999053,35.44,81905.33,0.51,-0.04944,7e-05,4.28957]
[1778058001795,35.45,81924.95,0.51,-0.04812,7e-05,4.199]
[1778058002708,35.45,81924.95,0.51,-0.04812,7e-05,4.199]
[1778058038817,35.45,81913.79,0.51,-0.04884,7e-05,4.24679]
[1778058043700,35.45,81901.64,0.51,-0.04967,7e-05,4.30386]
[1778058043747,35.45,81901.64,0.51,-0.04967,7e-05,4.30386]
[1778059631003,35.45,81722.58,0.51,-0.06154,8e-05,5.03811]
[1778059671283,35.45,81734.48,0.51,-0.06049,8e-05,4.96997]
[1778059699601,35.45,81746.0,0.51,-0.05956,8e-05,4.91047]
[1778059701497,35.45,81451.75,0.51,-0.08725,0.00011,6.55492]
[1778059706530,35.45,81455.84,0.51,-0.0868,0.00011,6.53041]
[1778059711564,35.45,81449.16,0.51,-0.08745,0.00011,6.56362]
[1778059716600,35.45,81447.86,0.51,-0.08759,0.00011,6.57142]
[1778059718383,35.45,81448.13,0.51,-0.08756,0.00011,6.5698]
[1778059718614,35.45,81447.6,0.51,-0.08762,0.00011,6.57298]
[1778059720243,35.45,81447.6,0.51,-0.08762,0.00011,6.57298]
[1778059720269,35.45,81471.61,0.51,-0.08504,0.00011,6.42951]
[1778059721636,35.45,81494.28,0.51,-0.08265,0.0001,6.2954]
[1778059722642,35.45,81517.27,0.51,-0.08029,0.0001,6.16079]
[1778059723649,35.45,81539.85,0.51,-0.07801,0.0001,6.02996]
[1778059724658,35.45,81562.25,0.51,-0.07581,0.0001,5.90158]
[1778059725663,35.45,81583.95,0.51,-0.07372,0.0001,5.77856]
[1778059727677,35.45,81604.69,0.51,-0.07176,9e-05,5.66226]
[1778059728685,35.45,81644.45,0.51,-0.06813,9e-05,5.44283]
[1778059729860,35.45,81684.73,0.51,-0.06459,9e-05,5.22539]
[1778059731705,35.45,81704.59,0.51,-0.0629,8e-05,5.12002]
[1778059733106,35.45,81704.59,0.51,-0.0629,8e-05,5.12002]
[1778059733201,35.45,81738.24,0.51,-0.06012,8e-05,4.94431]
[1778059734726,35.45,81724.33,0.51,-0.06126,8e-05,5.01651]
[1778059736741,35.45,81710.92,0.51,-0.06237,8e-05,5.08669]
[1778059737746,35.45,81684.29,0.51,-0.06463,9e-05,5.22774]
[1778059739930,35.45,81649.27,0.51,-0.0677,9e-05,5.41655]
[1778059742782,35.45,81636.86,0.51,-0.06881,9e-05,5.48435]
[1778059743789,35.45,81615.0,0.51,-0.07081,9e-05,5.60491]
[1778059745803,35.45,81596.02,0.51,-0.07258,9e-05,5.71072]
[1778059747817,35.45,81574.67,0.51,-0.07461,0.0001,5.83101]
[1778059750231,35.45,81565.23,0.51,-0.07552,0.0001,5.88461]
[1778059750245,35.45,81555.69,0.51,-0.07645,0.0001,5.93903]
[1778059751846,35.45,81579.05,0.51,-0.07419,0.0001,5.80622]
[1778059752854,35.45,81601.17,0.51,-0.07209,9e-05,5.68191]
[1778059754868,35.45,81621.95,0.51,-0.07017,9e-05,5.56642]
[1778059755875,35.45,81660.34,0.51,-0.06672,9e-05,5.35646]
[1778059756454,35.45,81660.34,0.51,-0.06672,9e-05,5.35646]
[1778059756882,35.45,81678.31,0.51,-0.06515,9e-05,5.25971]
[1778059757889,35.45,81696.57,0.51,-0.06358,8e-05,5.16242]
[1778059758896,35.45,81684.2,0.51,-0.06464,9e-05,5.22822]
[1778059760071,35.45,81661.13,0.51,-0.06665,9e-05,5.35218]
[1778059761917,35.45,81649.6,0.51,-0.06767,9e-05,5.41475]
[1778059762925,35.45,81639.05,0.51,-0.06861,9e-05,5.47235]
[1778059763931,35.45,81629.14,0.51,-0.06951,9e-05,5.52676]
[1778059764938,35.45,81618.84,0.51,-0.07045,9e-05,5.58363]
[1778059767230,35.45,81622.16,0.51,-0.07015,9e-05,5.56526]
[1778059767237,35.45,81632.01,0.51,-0.06925,9e-05,5.51097]
[1778059770142,35.44,81650.07,0.51,-0.06758,9e-05,5.40951]
[1778059772994,35.44,81659.84,0.51,-0.0666,9e-05,5.34754]
[1778059775008,35.43,81670.11,0.51,-0.06568,9e-05,5.29051]
[1778059776183,35.43,81680.41,0.51,-0.06477,9e-05,5.23447]
[1778059781050,35.42,81694.04,0.51,-0.06354,8e-05,5.158]
[1778059786085,35.41,81700.52,0.51,-0.06294,8e-05,5.11989]
[1778059787263,35.4,81713.99,0.51,-0.0618,8e-05,5.04826]
[1778059793135,35.39,81719.42,0.51,-0.06127,8e-05,5.01534]
[1778059795149,35.39,81729.72,0.51,-0.06041,8e-05,4.96024]
[1778059797333,35.38,81740.54,0.51,-0.05949,8e-05,4.90209]
[1778059803204,35.37,81750.83,0.51,-0.05861,8e-05,4.84566]
[1778059807232,35.36,81760.07,0.51,-0.05783,8e-05,4.79562]
[1778059809246,35.36,81769.2,0.51,-0.05709,8e-05,4.74785]
[1778059812268,35.35,81779.78,0.51,-0.05624,8e-05,4.69237]
[1778059814749,35.34,81783.07,0.51,-0.05596,8e-05,4.67444]
[1778059815289,35.34,81790.25,0.51,-0.0554,8e-05,4.63782]
[1778059815424,35.34,81790.25,0.51,-0.0554,8e-05,4.63782]
[1778059816296,35.34,81793.61,0.51,-0.05514,8e-05,4.62036]
[1778059819317,35.34,81802.16,0.51,-0.05448,8e-05,4.57734]
[1778059824354,35.33,81808.33,0.51,-0.05399,7e-05,4.54536]
[1778059825648,35.33,81805.99,0.51,-0.05415,8e-05,4.5555]
[1778059826199,35.33,81805.99,0.51,-0.05415,8e-05,4.5555]
[1778059826300,35.33,81803.48,0.51,-0.05434,8e-05,4.56791]
[1778059830076,35.33,81796.07,0.51,-0.0549,8e-05,4.60468]
[1778059830399,35.33,81794.02,0.51,-0.05506,8e-05,4.61534]
[1778059835433,35.33,81784.01,0.51,-0.05577,8e-05,4.65983]
[1778059839461,35.33,81774.67,0.51,-0.05646,8e-05,4.70505]
[1778059844496,35.33,81767.53,0.51,-0.05702,8e-05,4.74094]
[1778059847683,35.33,81759.05,0.51,-0.05768,8e-05,4.78398]
[1778059852552,35.33,81749.91,0.51,-0.05841,8e-05,4.83063]
[1778059855574,35.33,81741.49,0.51,-0.05908,8e-05,4.87384]
[1778059856500,35.33,81741.49,0.51,-0.05908,8e-05,4.87384]
[1778059856580,35.33,81738.81,0.51,-0.0593,8e-05,4.88764]
[1778059861616,35.33,81731.87,0.51,-0.05986,8e-05,4.92349]
[1778059862728,35.33,81731.87,0.51,-0.05986,8e-05,4.92349]
[1778059862829,35.33,81734.87,0.51,-0.05962,8e-05,4.90798]
[1778059868665,35.33,81728.3,0.51,-0.06015,8e-05,4.942]
[1778059873701,35.33,81723.79,0.51,-0.06052,8e-05,4.96543]
[1778059878735,35.33,81718.56,0.51,-0.06095,8e-05,4.99268]
[1778059880751,35.33,81718.08,0.51,-0.06101,8e-05,4.99654]
[1778059880758,35.34,81716.39,0.51,-0.06117,8e-05,5.00672]
[1778059885784,35.36,81714.26,0.51,-0.06145,8e-05,5.02457]
[1778059891826,35.36,81714.84,0.51,-0.06136,8e-05,5.01654]
[1778059893287,35.36,81714.84,0.51,-0.06136,8e-05,5.01654]
[1778059893377,35.36,81715.24,0.51,-0.06132,8e-05,5.01399]
[1778059898875,35.35,81716.52,0.51,-0.06118,8e-05,5.00567]
[1778059904918,35.34,81718.27,0.51,-0.06098,8e-05,4.99269]
[1778059909952,35.33,81717.23,0.51,-0.06102,8e-05,4.99496]
[1778059914077,35.33,81719.86,0.51,-0.06078,8e-05,4.97982]
[1778059914084,35.33,81720.42,0.51,-0.06072,8e-05,4.97627]
[1778059915994,35.32,81730.1,0.51,-0.05991,8e-05,4.92473]
[1778059918174,35.32,81739.89,0.51,-0.05911,8e-05,4.8738]
[1778059923043,35.31,81752.68,0.51,-0.05805,8e-05,4.80594]
[1778059924050,35.31,81763.87,0.51,-0.05716,8e-05,4.74864]
[1778059925058,35.31,81773.64,0.51,-0.0564,8e-05,4.699]
[1778059926064,35.31,81786.69,0.51,-0.05539,8e-05,4.63336]
[1778059931098,35.31,81792.52,0.51,-0.05494,8e-05,4.60405]
[1778059933115,35.31,81803.96,0.51,-0.05408,8e-05,4.54732]
[1778059935129,35.31,81814.15,0.51,-0.05332,7e-05,4.49734]
[1778059935539,35.31,81814.15,0.51,-0.05332,7e-05,4.49734]
[1778059936135,35.31,81830.39,0.51,-0.05213,7e-05,4.41826]
[1778059936533,35.31,81830.39,0.51,-0.05213,7e-05,4.41826]
[1778059936928,35.31,81830.39,0.51,-0.05213,7e-05,4.41826]
[1778059937146,35.31,81868.09,0.51,-0.04944,7e-05,4.23799]
[1778059937636,35.31,81868.09,0.51,-0.04944,7e-05,4.23799]
[1778059938314,35.31,81910.61,0.51,-0.04655,7e-05,4.04062]
[1778059939874,35.32,81910.42,0.51,-0.04658,7e-05,4.0422]
[1778059940163,35.32,81923.84,0.51,-0.04569,7e-05,3.98128]
[1778059945198,35.32,81926.32,0.51,-0.04555,7e-05,3.9715]
[1778059948416,35.32,81925.76,0.51,-0.04559,7e-05,3.97434]
[1778059948515,35.32,81920.42,0.51,-0.04595,7e-05,3.99887]
[1778059948703,35.32,81920.42,0.51,-0.04595,7e-05,3.99887]
[1778059949226,35.32,81920.42,0.51,-0.04595,7e-05,3.99887]
[1778059949820,35.32,81920.42,0.51,-0.04595,7e-05,3.99887]
[1778059950233,35.32,81911.71,0.51,-0.04652,7e-05,4.03873]
[1778059952247,35.33,81921.03,0.51,-0.04588,7e-05,3.99262]
[1778059952827,35.33,81921.03,0.51,-0.04588,7e-05,3.99262]
[1778059953352,35.33,81921.03,0.51,-0.04588,7e-05,3.99262]
[1778059958473,35.35,81938.87,0.51,-0.04479,6e-05,3.91684]
[1778059959631,35.35,81940.65,0.51,-0.04468,6e-05,3.90963]
[1778059959650,35.35,81940.65,0.51,-0.04468,6e-05,3.90963]
[1778059960133,35.35,81940.65,0.51,-0.04468,6e-05,3.90963]
[1778059960306,35.35,81957.09,0.51,-0.04364,6e-05,3.83652]
[1778059962320,35.38,81943.51,0.51,-0.04466,6e-05,3.90786]
[1778059966315,35.39,81950.07,0.51,-0.04426,6e-05,3.88041]
[1778059966378,35.39,81914.19,0.51,-0.0466,7e-05,4.04252]
[1778059966860,35.39,81914.19,0.51,-0.0466,7e-05,4.04252]
[1778059967480,35.39,81914.19,0.51,-0.0466,7e-05,4.04252]
[1778059967355,35.39,81914.19,0.51,-0.04661,7e-05,4.04327]
[1778059968542,35.4,81898.05,0.51,-0.04771,7e-05,4.11874]
[1778059968573,35.4,81898.05,0.51,-0.04771,7e-05,4.11874]
[1778059969371,35.4,81895.53,0.51,-0.04788,7e-05,4.13042]
[1778059971680,35.4,81896.67,0.51,-0.04782,7e-05,4.12621]
[1778059972391,35.4,81892.78,0.51,-0.04809,7e-05,4.14483]
[1778059972687,35.4,81892.78,0.51,-0.04809,7e-05,4.14483]
[1778059973397,35.4,81855.35,0.51,-0.0507,7e-05,4.32173]
[1778059974405,35.4,81825.31,0.51,-0.05288,7e-05,4.4669]
[1778059975411,35.4,81811.13,0.51,-0.05393,7e-05,4.5364]
[1778059976233,35.4,81811.13,0.51,-0.05393,7e-05,4.5364]
[1778059976420,35.4,81806.66,0.51,-0.05427,8e-05,4.55837]
[1778059977242,35.4,81806.66,0.51,-0.05427,8e-05,4.55837]
[1778059977425,35.4,81818.9,0.51,-0.05335,7e-05,4.49815]
[1778059978432,35.4,81830.32,0.51,-0.05251,7e-05,4.44248]
[1778059981453,35.4,81817.48,0.51,-0.05346,7e-05,4.50539]
[1778059983309,35.4,81813.92,0.51,-0.05373,7e-05,4.52289]
[1778059983468,35.4,81819.09,0.51,-0.05334,7e-05,4.49754]
[1778059984476,35.4,81834.63,0.51,-0.0522,7e-05,4.42186]
[1778059985481,35.4,81848.91,0.51,-0.05117,7e-05,4.35306]
[1778059987066,35.4,81853.46,0.51,-0.05085,7e-05,4.3314]
[1778059987495,35.4,81850.33,0.51,-0.05107,7e-05,4.34604]
[1778059988739,35.4,81850.35,0.51,-0.05107,7e-05,4.34615]
[1778059989509,35.4,81851.76,0.51,-0.05097,7e-05,4.3394]
[1778059989711,35.4,81851.76,0.51,-0.05097,7e-05,4.3394]
[1778059989963,35.4,81851.76,0.51,-0.05097,7e-05,4.3394]
[1778059990516,35.4,81854.89,0.51,-0.05075,7e-05,4.32463]
[1778059990691,35.4,81854.89,0.51,-0.05075,7e-05,4.32463]
[1778059991524,35.4,81864.58,0.51,-0.05005,7e-05,4.27794]
[1778059992532,35.4,81873.65,0.51,-0.0494,7e-05,4.23403]
[1778059994545,35.4,81883.47,0.51,-0.04871,7e-05,4.1871]
[1778059999579,35.37,81889.18,0.51,-0.04819,7e-05,4.15162]
[1778060004614,35.32,81893.32,0.51,-0.04766,7e-05,4.11534]
[1778060009648,35.28,81890.59,0.51,-0.04766,7e-05,4.11482]
[1778060014684,35.24,81889.9,0.51,-0.04746,7e-05,4.09961]
[1778060019720,35.21,81893.46,0.51,-0.04712,7e-05,4.07611]
[1778060021733,35.21,81902.86,0.51,-0.04648,7e-05,4.0325]
[1778060026768,35.21,81897.53,0.51,-0.04684,7e-05,4.05667]
[1778060031803,35.2,81896.86,0.51,-0.04681,7e-05,4.05511]
[1778060033093,35.2,81896.86,0.51,-0.04681,7e-05,4.05511]
[1778060033260,35.2,81896.86,0.51,-0.04681,7e-05,4.05511]
[1778060038234,35.2,81903.17,0.51,-0.04641,7e-05,4.02741]
[1778060038426,35.2,81903.17,0.51,-0.04641,7e-05,4.02741]
[1778060038527,35.2,81900.13,0.51,-0.04663,7e-05,4.04212]
[1778060042853,35.25,81897.56,0.51,-0.04702,7e-05,4.06949]
[1778060042883,35.27,81894.84,0.51,-0.0473,7e-05,4.08878]
[1778060047915,35.29,81897.14,0.51,-0.04725,7e-05,4.08509]
[1778060051943,35.3,81909.48,0.51,-0.04643,7e-05,4.02877]
[1778060054965,35.3,81927.11,0.51,-0.04528,7e-05,3.94915]
[1778060059175,35.3,81916.34,0.51,-0.046,7e-05,3.99911]
[1778060065040,35.31,81910.4,0.51,-0.04641,7e-05,4.02737]
[1778060066427,35.31,81910.4,0.51,-0.04641,7e-05,4.02737]
[1778060066528,35.31,81909.82,0.51,-0.04645,7e-05,4.03015]
[1778060066973,35.31,81909.82,0.51,-0.04645,7e-05,4.03015]
[1778060067052,35.31,81909.82,0.51,-0.04645,7e-05,4.03028]
[1778060069246,35.31,81899.55,0.51,-0.04714,7e-05,4.07771]
[1778060075115,35.31,81902.09,0.51,-0.04691,7e-05,4.06078]
[1778060078391,35.31,81899.89,0.51,-0.04706,7e-05,4.07108]
[1778060078490,35.31,81898.47,0.51,-0.04716,7e-05,4.07771]
[1778060081157,35.31,81882.36,0.51,-0.04827,7e-05,4.15381]
[1778060086191,35.32,81879.57,0.51,-0.0485,7e-05,4.1694]
[1778060089172,35.32,81882.92,0.51,-0.04829,7e-05,4.15476]
[1778060089273,35.33,81882.88,0.51,-0.0483,7e-05,4.15547]
[1778060095397,35.33,81889.37,0.51,-0.04789,7e-05,4.12788]
[1778060095463,35.34,81886.28,0.51,-0.04811,7e-05,4.14283]
[1778060095824,35.34,81886.28,0.51,-0.04811,7e-05,4.14283]
[1778060096263,35.34,81886.28,0.51,-0.04812,7e-05,4.14339]
[1778060101298,35.35,81886.51,0.51,-0.04814,7e-05,4.14504]
[1778060103484,35.35,81898.16,0.51,-0.04737,7e-05,4.09213]
[1778060109355,35.36,81899.33,0.51,-0.04734,7e-05,4.09047]
[1778060114390,35.36,81896.46,0.51,-0.04755,7e-05,4.10461]
[1778060119425,35.36,81893.89,0.51,-0.04772,7e-05,4.1161]
[1778060124460,35.37,81892.85,0.51,-0.04783,7e-05,4.12385]
[1778060129497,35.38,81890.58,0.51,-0.04803,7e-05,4.1373]
[1778060134531,35.39,81887.27,0.51,-0.04824,7e-05,4.14987]
[1778060138559,35.4,81877.08,0.51,-0.04897,7e-05,4.19964]
[1778060140565,35.4,81876.0,0.51,-0.04905,7e-05,4.20518]
[1778060140642,35.41,81869.53,0.51,-0.04957,7e-05,4.24027]
[1778060141991,35.41,81868.96,0.51,-0.04961,7e-05,4.24341]
[1778060142588,35.43,81855.52,0.51,-0.05062,7e-05,4.3112]
[1778060147623,35.45,81854.53,0.51,-0.05079,7e-05,4.32239]
[1778060152658,35.45,81854.65,0.51,-0.0508,7e-05,4.32317]
[1778060156691,35.46,81864.34,0.51,-0.05013,7e-05,4.27854]
[1778060159768,35.46,81871.37,0.51,-0.04966,7e-05,4.24645]
[1778060160715,35.46,81870.38,0.51,-0.04973,7e-05,4.25152]
[1778060162997,35.46,81864.78,0.51,-0.05014,7e-05,4.27878]
[1778060163738,35.46,81864.21,0.51,-0.05018,7e-05,4.28183]
[1778060165480,35.46,81863.49,0.51,-0.05024,7e-05,4.28558]
[1778060165754,35.47,81862.56,0.51,-0.05031,7e-05,4.29033]
[1778060170511,35.47,81866.12,0.51,-0.05008,7e-05,4.27475]
[1778060170614,35.47,81862.4,0.51,-0.05034,7e-05,4.29239]
[1778060175821,35.48,81861.46,0.51,-0.05043,7e-05,4.29881]
[1778060181024,35.48,81883.5,0.51,-0.04892,7e-05,4.19657]
[1778060185906,35.49,81896.06,0.51,-0.04808,7e-05,4.13989]
[1778060188399,35.49,81901.21,0.51,-0.04774,7e-05,4.11662]
[1778060188776,35.49,81901.21,0.51,-0.04774,7e-05,4.11662]
[1778060188644,35.49,81902.64,0.51,-0.04765,7e-05,4.11006]
[1778060188927,35.49,81902.64,0.51,-0.04765,7e-05,4.1101]
[1778060192753,35.51,81898.7,0.51,-0.04795,7e-05,4.12892]
[1778060193225,35.51,81898.7,0.51,-0.04794,7e-05,4.12871]
[1778060194588,35.51,81892.0,0.51,-0.0484,7e-05,4.15975]
[1778060194678,35.51,81887.55,0.51,-0.04871,7e-05,4.18064]
[1778060198136,35.51,81883.97,0.51,-0.04897,7e-05,4.19829]
[1778060198206,35.51,81883.56,0.51,-0.049,7e-05,4.20068]
[1778060203025,35.52,81898.51,0.51,-0.04803,7e-05,4.13481]
[1778060207094,35.52,81898.91,0.51,-0.048,7e-05,4.13299]
[1778060208430,35.52,81901.78,0.51,-0.04781,7e-05,4.11972]
[1778060208532,35.52,81915.43,0.51,-0.04689,7e-05,4.05699]
[1778060210074,35.52,81905.74,0.51,-0.04754,7e-05,4.10159]
[1778060214075,35.52,81897.56,0.51,-0.0481,7e-05,4.13942]
[1778060214161,35.52,81897.57,0.51,-0.0481,7e-05,4.13937]
[1778060220144,35.53,81896.11,0.51,-0.04824,7e-05,4.14885]
[1778060225179,35.54,81904.19,0.51,-0.04773,7e-05,4.11433]
[1778060226690,35.54,81904.19,0.51,-0.04773,7e-05,4.11433]
[1778060226792,35.55,81903.53,0.51,-0.04779,7e-05,4.11858]
[1778060227116,35.55,81903.53,0.51,-0.04779,7e-05,4.11858]
[1778060227363,35.55,81903.53,0.51,-0.04779,7e-05,4.11858]
[1778060227576,35.55,81903.31,0.51,-0.04781,7e-05,4.11959]
[1778060230833,35.55,81891.74,0.51,-0.04863,7e-05,4.17552]
[1778060236174,35.57,81897.38,0.51,-0.04834,7e-05,4.15583]
[1778060241451,35.6,81903.63,0.51,-0.04803,7e-05,4.13506]
[1778060247335,35.7,81909.3,0.51,-0.04812,7e-05,4.14141]
[1778060252371,35.71,81909.52,0.51,-0.04808,7e-05,4.13732]
[1778060257405,35.72,81909.85,0.51,-0.0481,7e-05,4.13857]
[1778060262441,35.8,81912.07,0.51,-0.04833,7e-05,4.1542]
[1778060264459,35.83,81891.69,0.51,-0.04987,7e-05,4.25872]
[1778060265465,35.83,81882.23,0.51,-0.05053,7e-05,4.30344]
[1778060270497,35.84,81879.79,0.51,-0.05072,7e-05,4.31624]
[1778060271663,35.84,81871.2,0.51,-0.05133,7e-05,4.35712]
[1778060277545,35.86,81876.92,0.51,-0.05104,7e-05,4.33771]
[1778060282580,35.87,81875.16,0.51,-0.05122,7e-05,4.34943]
[1778060287615,35.87,81882.1,0.51,-0.05074,7e-05,4.31748]
[1778060289856,35.88,81890.69,0.51,-0.05017,7e-05,4.27935]
[1778060295673,35.91,81884.62,0.51,-0.05071,7e-05,4.31571]
[1778060299792,35.92,81884.68,0.51,-0.05079,7e-05,4.32071]
[1778060299804,35.93,81882.98,0.51,-0.05093,7e-05,4.33043]
[1778060300475,35.93,81882.98,0.51,-0.05093,7e-05,4.33043]
[1778060300707,35.93,81882.98,0.51,-0.05096,7e-05,4.33209]
[1778060305742,35.95,81879.86,0.51,-0.05126,7e-05,4.3528]
[1778060310778,35.97,81882.22,0.51,-0.05117,7e-05,4.34641]
[1778060313823,35.97,81882.27,0.51,-0.05113,7e-05,4.34197]
[1778060313883,35.97,81884.01,0.51,-0.05101,7e-05,4.33453]
[1778060315200,35.98,81884.01,0.51,-0.05103,7e-05,4.33535]
[1778060315812,35.98,81883.88,0.51,-0.05105,7e-05,4.33676]
[1778060316531,35.98,81883.88,0.51,-0.05105,7e-05,4.33676]
[1778060316819,35.98,81885.04,0.51,-0.05098,7e-05,4.33214]
[1778060319935,35.99,81885.85,0.51,-0.05093,7e-05,4.32926]
[1778060320847,35.99,81886.39,0.51,-0.0509,7e-05,4.3268]
[1778060325883,35.99,81889.0,0.51,-0.05072,7e-05,4.31505]
[1778060330918,35.99,81898.74,0.51,-0.05007,7e-05,4.27104]
[1778060331357,35.99,81898.74,0.51,-0.05007,7e-05,4.27104]
[1778060331925,36.0,81903.9,0.51,-0.04973,7e-05,4.2485]
[1778060332614,36.0,81903.9,0.51,-0.04973,7e-05,4.2485]
[1778060332933,36.0,81908.05,0.51,-0.04947,7e-05,4.23101]
[1778060334952,36.02,81924.3,0.51,-0.04843,7e-05,4.16064]
[1778060339983,36.07,81926.79,0.51,-0.04851,7e-05,4.16615]
[1778060342799,36.1,81944.8,0.51,-0.04745,7e-05,4.09398]
[1778060344555,36.1,81944.8,0.51,-0.04745,7e-05,4.09398]
[1778060344945,36.11,81954.24,0.51,-0.04684,7e-05,4.05236]
[1778060347155,36.11,81959.68,0.51,-0.04649,7e-05,4.02848]
[1778060347515,36.11,81959.68,0.51,-0.04649,7e-05,4.02848]
[1778060347631,36.11,81959.68,0.51,-0.04649,7e-05,4.02848]
[1778060347672,36.11,81959.68,0.51,-0.04649,7e-05,4.02848]
[1778060347720,36.11,81965.07,0.51,-0.04615,6e-05,4.00496]
[1778060348637,36.11,81965.07,0.51,-0.04615,6e-05,4.00496]
[1778060348775,36.11,81963.71,0.51,-0.04625,6e-05,4.01161]
[1778060354187,36.12,81963.18,0.51,-0.04633,6e-05,4.01691]
[1778060354190,36.12,81962.62,0.51,-0.04637,6e-05,4.01998]
[1778060357489,36.13,81961.46,0.51,-0.04646,7e-05,4.02631]
[1778060357594,36.13,81961.82,0.51,-0.04644,7e-05,4.02471]
[1778060358367,36.13,81961.82,0.51,-0.04644,7e-05,4.02471]
[1778060358700,36.13,81962.18,0.51,-0.04642,6e-05,4.02312]
[1778060359099,36.13,81962.18,0.51,-0.04642,6e-05,4.02312]
[1778060359446,36.13,81962.18,0.51,-0.04642,6e-05,4.02312]
[1778060365086,36.13,81962.1,0.51,-0.04642,6e-05,4.02357]
[1778060372059,36.13,81965.36,0.51,-0.04617,6e-05,4.00456]
[1778060379274,36.14,81966.87,0.51,-0.04612,6e-05,4.00139]
[1778060381124,36.14,81965.89,0.51,-0.04619,6e-05,4.00582]
[1778060381147,36.14,81965.89,0.51,-0.04619,6e-05,4.00582]
[1778060381288,36.14,81965.25,0.51,-0.04623,6e-05,4.00873]
[1778060385125,36.16,81965.64,0.51,-0.0463,6e-05,4.01379]
[1778060385945,36.16,81965.64,0.51,-0.0463,6e-05,4.01379]
[1778060386029,36.18,81966.3,0.51,-0.04634,6e-05,4.01684]
[1778060386065,36.18,81966.3,0.51,-0.04634,6e-05,4.01684]
[1778060386326,36.18,81966.3,0.51,-0.04634,6e-05,4.01684]
[1778060386388,36.2,81971.87,0.51,-0.04607,6e-05,3.99798]
[1778060387719,36.2,81971.87,0.51,-0.04607,6e-05,3.99798]
[1778060387788,36.22,81979.5,0.51,-0.04566,6e-05,3.96994]
[1778060390022,36.26,81978.81,0.51,-0.04589,6e-05,3.98552]
[1778060390352,36.26,81976.64,0.51,-0.04603,6e-05,3.99577]
[1778060395394,36.3,81974.01,0.51,-0.04639,6e-05,4.02035]
[1778060400423,36.38,81983.17,0.51,-0.04612,6e-05,4.00197]
[1778060405457,36.4,81981.83,0.51,-0.04632,6e-05,4.01568]
[1778060410493,36.41,81976.67,0.51,-0.04669,6e-05,4.04125]
[1778060417542,36.42,81978.02,0.51,-0.04665,6e-05,4.03869]
[1778060422969,36.44,81985.42,0.51,-0.04627,6e-05,4.01278]
[1778060428433,36.46,81982.97,0.51,-0.04652,6e-05,4.02978]
[1778060433658,36.47,81981.2,0.51,-0.0466,6e-05,4.03389]
[1778060438690,36.48,81981.15,0.51,-0.04662,6e-05,4.03554]
[1778060443731,36.47,81977.53,0.51,-0.04686,6e-05,4.05138]
[1778060448763,36.47,81979.11,0.51,-0.04675,6e-05,4.044]
[1778060452434,36.47,81978.06,0.51,-0.04681,6e-05,4.04847]
[1778060452794,36.47,81983.05,0.51,-0.04649,6e-05,4.02624]
[1778060454217,36.47,81988.63,0.51,-0.04613,6e-05,4.00153]
[1778060454577,36.47,81988.63,0.51,-0.04613,6e-05,4.00153]
[1778060457084,36.47,82010.81,0.51,-0.04473,6e-05,3.90454]
[1778060458435,36.47,82010.81,0.51,-0.04473,6e-05,3.9047]
[1778060458486,36.47,82010.81,0.51,-0.04473,6e-05,3.9047]
[1778060458591,36.47,82010.81,0.51,-0.04473,6e-05,3.9047]
[1778060458721,36.47,82010.81,0.51,-0.04473,6e-05,3.9047]
[1778060458754,36.47,82010.81,0.51,-0.04473,6e-05,3.9047]
[1778060459039,36.47,82005.33,0.51,-0.04508,6e-05,3.92872]
[1778060459287,36.47,82005.33,0.51,-0.04508,6e-05,3.92872]
[1778060459402,36.47,82005.33,0.51,-0.04508,6e-05,3.92872]
[1778060459790,36.47,82005.33,0.51,-0.04508,6e-05,3.92872]
[1778060459889,36.47,81994.17,0.51,-0.04578,6e-05,3.97772]
[1778060460631,36.47,81994.17,0.51,-0.04578,6e-05,3.97772]
[1778060463279,36.47,81991.11,0.51,-0.04598,6e-05,3.99126]
[1778060463870,36.47,81990.2,0.51,-0.04604,6e-05,3.99528]
[1778060464944,36.47,81998.91,0.51,-0.04549,6e-05,3.95703]
[1778060467603,36.48,82007.11,0.51,-0.04497,6e-05,3.92141]
[1778060467662,36.48,82007.11,0.51,-0.04497,6e-05,3.92141]
[1778060467691,36.48,82007.11,0.51,-0.04497,6e-05,3.92141]
[1778060467697,36.48,82007.11,0.51,-0.04497,6e-05,3.92141]
[1778060467899,36.48,82011.61,0.51,-0.04471,6e-05,3.90347]
[1778060469915,36.51,82020.04,0.51,-0.0443,6e-05,3.87484]
[1778060471580,36.51,82020.99,0.51,-0.04425,6e-05,3.87148]
[1778060471616,36.51,82020.99,0.51,-0.04425,6e-05,3.87148]
[1778060471925,36.51,82021.26,0.51,-0.04425,6e-05,3.87106]
[1778060472218,36.51,82021.26,0.51,-0.04425,6e-05,3.87106]
[1778060472938,36.51,82021.26,0.51,-0.04425,6e-05,3.87106]
[1778060473036,36.51,82019.99,0.51,-0.04434,6e-05,3.87729]
[1778060474806,36.52,82019.99,0.51,-0.04435,6e-05,3.87801]
[1778060475103,36.52,82011.51,0.51,-0.04488,6e-05,3.91546]
[1778060478727,36.53,82010.16,0.51,-0.045,6e-05,3.92333]
[1778060478975,36.53,82010.16,0.51,-0.04501,6e-05,3.92398]
[1778060482002,36.53,81992.21,0.51,-0.04615,6e-05,4.00279]
[1778060484708,36.53,81986.56,0.51,-0.04651,6e-05,4.02764]
[1778060485067,36.53,81989.61,0.51,-0.04631,6e-05,4.01409]
[1778060485978,36.53,81989.61,0.51,-0.04631,6e-05,4.01409]
[1778060486060,36.53,81993.75,0.51,-0.04604,6e-05,3.99578]
[1778060487874,36.53,81993.75,0.51,-0.04604,6e-05,3.99575]
[1778060488052,36.53,81995.15,0.51,-0.04595,6e-05,3.98957]
[1778060488148,36.53,81995.15,0.51,-0.04595,6e-05,3.98957]
[1778060489059,36.53,81994.62,0.51,-0.04599,6e-05,3.9919]
[1778060493087,36.53,81984.17,0.51,-0.0466,6e-05,4.03218]
[1778060496283,36.53,81982.63,0.51,-0.04669,6e-05,4.03876]
[1778060497115,36.53,81983.96,0.51,-0.0466,6e-05,4.03278]
[1778060502134,36.52,81984.35,0.51,-0.04657,6e-05,4.03074]
[1778060503799,36.52,81989.41,0.51,-0.04624,6e-05,4.00753]
[1778060504165,36.52,81990.05,0.51,-0.0462,6e-05,4.00468]
[1778060505997,36.52,81991.23,0.51,-0.04613,6e-05,4.0]
[1778060506181,36.52,81990.32,0.51,-0.04619,6e-05,4.00455]
[1778060506237,36.52,81990.32,0.51,-0.04619,6e-05,4.00455]
[1778060506240,36.52,81990.32,0.51,-0.04619,6e-05,4.00455]
[1778060507187,36.52,81995.38,0.51,-0.04587,6e-05,3.98207]
[1778060510209,36.52,82004.26,0.51,-0.0453,6e-05,3.94275]
[1778060510443,36.52,82004.26,0.51,-0.0453,6e-05,3.94275]
[1778060511216,36.52,82002.14,0.51,-0.04543,6e-05,3.95192]
[1778060512022,36.52,82002.14,0.51,-0.04543,6e-05,3.95192]
[1778060512220,36.52,82000.62,0.51,-0.04552,6e-05,3.9579]
[1778060512716,36.52,82000.62,0.51,-0.04552,6e-05,3.9579]
[1778060512818,36.52,82000.84,0.51,-0.04549,6e-05,3.95627]
[1778060515453,36.52,81999.43,0.51,-0.04557,6e-05,3.96177]
[1778060515872,36.52,81999.43,0.51,-0.04557,6e-05,3.96177]
[1778060521222,36.51,81999.27,0.51,-0.04555,6e-05,3.95981]
[1778060527520,36.5,82000.42,0.51,-0.04543,6e-05,3.9516]
[1778060527616,36.49,81996.69,0.51,-0.04566,6e-05,3.96733]
[1778060528521,36.49,81996.69,0.51,-0.04566,6e-05,3.96733]
[1778060528559,36.49,81992.59,0.51,-0.04591,6e-05,3.98473]
[1778060534384,36.48,82001.44,0.51,-0.0453,6e-05,3.94283]
[1778060539828,36.48,82002.47,0.51,-0.04522,6e-05,3.93691]
[1778060543965,36.48,82009.01,0.51,-0.04481,6e-05,3.90894]
[1778060544024,36.48,82009.01,0.51,-0.04481,6e-05,3.90894]
[1778060544047,36.48,82008.62,0.51,-0.04484,6e-05,3.91103]
[1778060549998,36.48,82006.06,0.51,-0.04502,6e-05,3.92299]
[1778060550629,36.48,82002.37,0.51,-0.04525,6e-05,3.93907]
[1778060550996,36.48,82003.0,0.51,-0.04521,6e-05,3.93629]
[1778060552413,36.48,82003.0,0.51,-0.04515,6e-05,3.93065]
[1778060552782,36.48,82003.0,0.51,-0.04515,6e-05,3.93065]
[1778060553351,36.48,82000.67,0.51,-0.0453,6e-05,3.94096]
[1778060553515,36.48,82000.67,0.51,-0.0453,6e-05,3.94096]
[1778060558030,36.49,81992.41,0.51,-0.04586,6e-05,3.97976]
[1778060559996,36.49,81985.35,0.51,-0.04632,6e-05,4.01151]
[1778060560065,36.5,81980.79,0.51,-0.04663,6e-05,4.0328]
[1778060566114,36.51,81979.87,0.51,-0.04673,6e-05,4.03949]
[1778060566158,36.51,81980.3,0.51,-0.04671,6e-05,4.03809]
[1778060567221,36.51,81980.3,0.51,-0.04671,6e-05,4.03809]
[1778060567233,36.51,81980.1,0.51,-0.04673,6e-05,4.03948]
[1778060569070,36.51,81980.1,0.51,-0.04673,6e-05,4.03948]
[1778060569109,36.51,81980.69,0.51,-0.0467,6e-05,4.03787]
[1778060571246,36.51,81980.69,0.51,-0.0467,6e-05,4.03787]
[1778060571642,36.52,81974.14,0.51,-0.04714,7e-05,4.06796]
[1778060573882,36.52,81973.7,0.51,-0.04718,7e-05,4.07037]
[1778060573983,36.52,81974.39,0.51,-0.04714,7e-05,4.06817]
[1778060578791,36.52,81975.91,0.51,-0.04706,7e-05,4.06271]
[1778060578856,36.53,81975.12,0.51,-0.04713,7e-05,4.06711]
[1778060584733,36.54,81977.98,0.51,-0.04698,6e-05,4.05701]
[1778060585790,36.54,81977.98,0.51,-0.04698,6e-05,4.05701]
[1778060585844,36.54,81979.48,0.51,-0.04689,6e-05,4.0508]
[1778060592173,36.55,81982.62,0.51,-0.04672,6e-05,4.03918]
[1778060593322,36.55,81984.33,0.51,-0.04662,6e-05,4.03255]
[1778060593349,36.55,81984.33,0.51,-0.04662,6e-05,4.03255]
[1778060593356,36.55,81984.33,0.51,-0.04662,6e-05,4.03255]
[1778060593359,36.55,81984.33,0.51,-0.04662,6e-05,4.03255]
[1778060594175,36.55,81984.33,0.51,-0.04662,6e-05,4.03255]
[1778060594269,36.55,81987.45,0.51,-0.04643,6e-05,4.01924]
[1778060596177,36.55,81987.45,0.51,-0.04644,6e-05,4.01975]
[1778060599717,36.56,81989.28,0.51,-0.04635,6e-05,4.01368]
[1778060599839,36.56,81988.47,0.51,-0.04641,6e-05,4.01776]
[1778060600556,36.56,81988.47,0.51,-0.04641,6e-05,4.01776]
[1778060606048,36.56,81986.48,0.51,-0.04653,6e-05,4.02622]
[1778060611922,36.56,81983.65,0.51,-0.04665,6e-05,4.03263]
[1778060616957,36.56,81983.75,0.51,-0.04663,6e-05,4.03185]
[1778060621992,36.56,81985.92,0.51,-0.04649,6e-05,4.02196]
[1778060627031,36.55,81985.27,0.51,-0.04653,6e-05,4.02456]
[1778060627585,36.55,81985.27,0.51,-0.04653,6e-05,4.02456]
[1778060627975,36.55,81985.27,0.51,-0.04653,6e-05,4.02456]
[1778060628078,36.55,81985.27,0.51,-0.04653,6e-05,4.02456]
[1778060628179,36.55,81985.36,0.51,-0.04652,6e-05,4.02411]
[1778060632030,36.55,81983.85,0.51,-0.04662,6e-05,4.03062]
[1778060632063,36.55,81984.18,0.51,-0.04659,6e-05,4.02909]
[1778060637269,36.55,81983.87,0.51,-0.04661,6e-05,4.03015]
[1778060643143,36.55,81985.4,0.51,-0.04651,6e-05,4.02302]
[1778060645804,36.55,81985.62,0.51,-0.04649,6e-05,4.02194]
[1778060646162,36.55,81986.17,0.51,-0.04645,6e-05,4.01945]
[1778060648753,36.55,81986.57,0.51,-0.04643,6e-05,4.0176]
[1778060649183,36.55,81986.64,0.51,-0.04642,6e-05,4.01724]
[1778060649943,36.55,81986.64,0.51,-0.04642,6e-05,4.01724]
[1778060650190,36.55,81986.85,0.51,-0.04641,6e-05,4.01627]
[1778060651331,36.55,81986.85,0.51,-0.04641,6e-05,4.01627]
[1778060651357,36.55,81989.75,0.51,-0.04622,6e-05,4.00342]
[1778060657239,36.55,81989.46,0.51,-0.04624,6e-05,4.00455]
[1778060658657,36.55,81989.87,0.51,-0.04621,6e-05,4.00272]
[1778060659254,36.55,81989.54,0.51,-0.04623,6e-05,4.00415]
[1778060663524,36.55,81992.41,0.51,-0.04605,6e-05,3.99142]
[1778060664302,36.55,81995.85,0.51,-0.04583,6e-05,3.9763]
[1778060669336,36.55,81990.92,0.51,-0.04614,6e-05,3.99795]
[1778060674370,36.55,81993.1,0.51,-0.04594,6e-05,3.98251]
[1778060677222,36.55,81995.77,0.51,-0.04577,6e-05,3.97078]
[1778060677257,36.55,81995.77,0.51,-0.04577,6e-05,3.97078]
[1778060677266,36.55,81995.77,0.51,-0.04577,6e-05,3.97078]
[1778060677391,36.55,81993.64,0.51,-0.04591,6e-05,3.98069]
[1778060680629,36.55,81994.04,0.51,-0.0459,6e-05,3.98003]
[1778060681713,36.56,81988.74,0.51,-0.04625,6e-05,4.0039]
[1778060682586,36.56,81988.49,0.51,-0.04628,6e-05,4.00603]
[1778060682632,36.56,81991.37,0.51,-0.0461,6e-05,3.99333]
[1778060687712,36.56,81988.66,0.51,-0.04628,6e-05,4.00562]
[1778060692596,36.56,81988.07,0.51,-0.04631,6e-05,4.008]
[1778060692994,36.56,81989.03,0.51,-0.04625,6e-05,4.0037]
[1778060693957,36.56,81989.03,0.51,-0.04625,6e-05,4.0037]
[1778060694058,36.56,81993.29,0.51,-0.04597,6e-05,3.98484]
[1778060699148,36.56,81999.71,0.51,-0.04557,6e-05,3.95671]
[1778060704591,36.56,81990.73,0.51,-0.04616,6e-05,3.99759]
[1778060707523,36.56,81987.63,0.51,-0.04636,6e-05,4.01114]
[1778060707564,36.56,81987.63,0.51,-0.04636,6e-05,4.01114]
[1778060707568,36.56,81987.63,0.51,-0.04636,6e-05,4.01114]
[1778060707731,36.56,81985.89,0.51,-0.04647,6e-05,4.01882]
[1778060709669,36.57,81977.08,0.51,-0.04705,7e-05,4.05883]
[1778060715669,36.58,81974.94,0.51,-0.04723,7e-05,4.07141]
[1778060717423,36.58,81974.94,0.51,-0.04723,7e-05,4.07141]
[1778060717680,36.58,81975.04,0.51,-0.04723,7e-05,4.07137]
[1778060717785,36.58,81975.04,0.51,-0.04723,7e-05,4.07137]
[1778060718041,36.58,81975.04,0.51,-0.04723,7e-05,4.07137]
[1778060718086,36.58,81973.59,0.51,-0.04733,7e-05,4.07825]
[1778060718612,36.58,81973.59,0.51,-0.04733,7e-05,4.07825]
[1778060718933,36.58,81947.71,0.51,-0.04906,7e-05,4.19515]
[1778060719746,36.58,81947.71,0.51,-0.04906,7e-05,4.19515]
[1778060720431,36.58,81947.71,0.51,-0.04906,7e-05,4.19515]
[1778060720169,36.58,81932.94,0.51,-0.05007,7e-05,4.26319]
[1778060720710,36.58,81932.94,0.51,-0.05007,7e-05,4.26319]
[1778060725786,36.58,81930.71,0.51,-0.05023,7e-05,4.27396]
[1778060730799,36.59,81927.49,0.51,-0.05045,7e-05,4.28911]
[1778060733238,36.59,81927.93,0.51,-0.05036,7e-05,4.28126]
[1778060733290,36.59,81923.87,0.51,-0.05064,7e-05,4.30006]
[1778060734305,36.59,81923.87,0.51,-0.05064,7e-05,4.30006]
[1778060734401,36.59,81923.87,0.51,-0.05064,7e-05,4.30006]
[1778060734368,36.59,81926.31,0.51,-0.05048,7e-05,4.28935]
[1778060734825,36.59,81926.31,0.51,-0.05048,7e-05,4.28935]
[1778060739758,36.59,81929.14,0.51,-0.05032,7e-05,4.27842]
[1778060740160,36.59,81929.14,0.51,-0.05032,7e-05,4.27842]
[1778060740169,36.6,81923.18,0.51,-0.05074,7e-05,4.30684]
[1778060741380,36.6,81923.18,0.51,-0.05074,7e-05,4.30684]
[1778060742466,36.6,81926.19,0.51,-0.05053,7e-05,4.29302]
[1778060744529,36.6,81928.99,0.51,-0.05034,7e-05,4.28023]
[1778060744897,36.6,81925.16,0.51,-0.05061,7e-05,4.2979]
[1778060747979,36.6,81922.19,0.51,-0.05081,7e-05,4.31167]
[1778060748246,36.6,81922.19,0.51,-0.05081,7e-05,4.31167]
[1778060750461,36.62,81884.82,0.51,-0.05355,7e-05,4.49334]
[1778060753823,36.64,81880.65,0.51,-0.05397,7e-05,4.52046]
[1778060753969,36.64,81880.65,0.51,-0.05397,7e-05,4.52078]
[1778060754966,36.64,81880.65,0.51,-0.05397,7e-05,4.52078]
[1778060755066,36.65,81878.05,0.51,-0.05417,7e-05,4.53389]
[1778060761020,36.69,81875.58,0.51,-0.05455,7e-05,4.55865]
[1778060765050,36.69,81885.26,0.51,-0.05385,7e-05,4.51303]
[1778060767475,36.69,81888.12,0.51,-0.05364,7e-05,4.49927]
[1778060768477,36.69,81887.79,0.51,-0.05366,7e-05,4.50061]
[1778060769279,36.69,81886.27,0.51,-0.05377,7e-05,4.50759]
[1778060769408,36.69,81885.41,0.51,-0.05383,7e-05,4.51146]
[1778060770302,36.69,81885.41,0.51,-0.05383,7e-05,4.51146]
[1778060770464,36.69,81885.41,0.51,-0.05383,7e-05,4.51146]
[1778060770329,36.68,81887.02,0.51,-0.05368,7e-05,4.50173]
[1778060771474,36.68,81884.01,0.51,-0.05389,7e-05,4.51581]
[1778060774389,36.68,81880.84,0.51,-0.05412,7e-05,4.53042]
[1778060776126,36.67,81868.46,0.51,-0.05501,7e-05,4.58873]
[1778060781161,36.67,81861.34,0.51,-0.05551,7e-05,4.62119]
[1778060784740,36.67,81856.14,0.51,-0.0559,7e-05,4.64642]
[1778060785442,36.67,81856.14,0.51,-0.0559,7e-05,4.64642]
[1778060785470,36.67,81855.41,0.51,-0.05596,7e-05,4.6502]
[1778060786871,36.67,81855.41,0.51,-0.05596,7e-05,4.65045]
[1778060787222,36.67,81856.08,0.51,-0.05591,7e-05,4.64747]
[1778060792239,36.68,81857.53,0.51,-0.05576,7e-05,4.6357]
[1778060793938,36.68,81857.3,0.51,-0.05578,7e-05,4.63708]
[1778060794177,36.68,81857.3,0.51,-0.05578,7e-05,4.63708]
[1778060797645,36.68,81862.0,0.51,-0.05545,7e-05,4.61557]
[1778060798402,36.68,81851.91,0.51,-0.0562,7e-05,4.66452]
[1778060802673,36.68,81849.49,0.51,-0.0564,8e-05,4.6769]
[1778060803118,36.68,81849.49,0.51,-0.0564,8e-05,4.6769]
[1778060804386,36.69,81863.11,0.51,-0.05539,7e-05,4.6116]
[1778060807440,36.69,81852.17,0.51,-0.05621,7e-05,4.66499]
[1778060810470,36.69,81840.85,0.51,-0.05707,8e-05,4.72034]
[1778060816410,36.69,81834.22,0.51,-0.05757,8e-05,4.75284]
[1778060821452,36.69,81823.44,0.51,-0.0584,8e-05,4.80549]
[1778060822455,36.69,81811.3,0.51,-0.05935,8e-05,4.86591]
[1778060824469,36.69,81803.1,0.51,-0.06,8e-05,4.90727]
[1778060826334,36.69,81803.29,0.51,-0.05999,8e-05,4.90655]
[1778060827872,36.69,81801.59,0.51,-0.06013,8e-05,4.91549]
[1778060828498,36.69,81794.06,0.51,-0.06073,8e-05,4.95337]
[1778060829476,36.69,81794.06,0.51,-0.06073,8e-05,4.95337]
[1778060829494,36.69,81794.06,0.51,-0.06073,8e-05,4.95337]
[1778060829567,36.7,81795.81,0.51,-0.06061,8e-05,4.94607]
[1778060829603,36.7,81795.81,0.51,-0.06061,8e-05,4.94607]
[1778060832526,36.7,81818.56,0.51,-0.05884,8e-05,4.83359]
[1778060833533,36.7,81828.59,0.51,-0.05806,8e-05,4.784]
[1778060835546,36.7,81838.34,0.51,-0.05731,8e-05,4.73609]
[1778060836233,36.7,81838.34,0.51,-0.05731,8e-05,4.73609]
[1778060836554,36.7,81839.25,0.51,-0.05724,8e-05,4.73162]
[1778060836899,36.7,81839.25,0.51,-0.05724,8e-05,4.73162]
[1778060837561,36.7,81836.73,0.51,-0.05743,8e-05,4.74391]
[1778060842627,36.7,81837.73,0.51,-0.05736,8e-05,4.73885]
[1778060847073,36.69,81853.51,0.51,-0.05613,7e-05,4.6596]
[1778060848808,36.69,81842.07,0.51,-0.05697,8e-05,4.714]
[1778060854693,36.68,81841.59,0.51,-0.05688,8e-05,4.70641]
[1778060859726,36.67,81847.68,0.51,-0.05637,8e-05,4.6737]
[1778060864762,36.66,81843.76,0.51,-0.05662,8e-05,4.68975]
[1778060869796,36.65,81848.22,0.51,-0.05624,7e-05,4.66509]
[1778060874831,36.64,81849.9,0.51,-0.05607,7e-05,4.65399]
[1778060879349,36.63,81847.24,0.51,-0.05623,8e-05,4.66452]
[1778060879383,36.63,81847.24,0.51,-0.05623,8e-05,4.66452]
[1778060879470,36.63,81841.56,0.51,-0.05665,8e-05,4.6915]
[1778060880361,36.63,81841.56,0.51,-0.05665,8e-05,4.6915]
[1778060880403,36.63,81836.49,0.51,-0.05703,8e-05,4.71606]
[1778060884902,36.62,81827.86,0.51,-0.05765,8e-05,4.75546]
[1778060889445,36.61,81813.3,0.51,-0.05873,8e-05,4.82468]
[1778060891448,36.61,81802.53,0.51,-0.05957,8e-05,4.87822]
[1778060892963,36.61,81794.01,0.51,-0.06025,8e-05,4.92097]
[1778060895349,36.61,81794.62,0.51,-0.06022,8e-05,4.91912]
[1778060895400,36.61,81792.39,0.51,-0.06039,8e-05,4.93003]
[1778060896562,36.61,81784.09,0.51,-0.06105,8e-05,4.97135]
[1778060897254,36.61,81770.48,0.51,-0.06214,8e-05,5.03973]
[1778060901268,36.61,81766.36,0.51,-0.06247,8e-05,5.06049]
[1778060901369,36.61,81772.02,0.51,-0.062,8e-05,5.03105]
[1778060901699,36.61,81772.02,0.51,-0.062,8e-05,5.03105]
[1778060902026,36.61,81772.09,0.51,-0.06199,8e-05,5.03069]
[1778060902939,36.61,81772.09,0.51,-0.06199,8e-05,5.03069]
[1778060903034,36.61,81764.9,0.51,-0.06257,8e-05,5.06669]
[1778060906585,36.6,81782.28,0.51,-0.06113,8e-05,4.97628]
[1778060912104,36.59,81787.58,0.51,-0.06059,8e-05,4.94076]
[1778060918424,36.59,81784.56,0.51,-0.06081,8e-05,4.95426]
[1778060924188,36.58,81786.21,0.51,-0.06062,8e-05,4.94254]
[1778060927821,36.57,81787.46,0.51,-0.0605,8e-05,4.93501]
[1778060927831,36.57,81787.46,0.51,-0.0605,8e-05,4.93501]
[1778060930816,36.57,81784.49,0.51,-0.06072,8e-05,4.94864]
[1778060930858,36.57,81784.49,0.51,-0.06072,8e-05,4.94864]
[1778060933251,36.56,81792.86,0.51,-0.06004,8e-05,4.90544]
[1778060935266,36.56,81805.41,0.51,-0.05903,8e-05,4.84186]
[1778060939448,36.56,81814.47,0.51,-0.05831,8e-05,4.79563]
[1778060945254,36.55,81816.41,0.51,-0.05814,8e-05,4.78475]
[1778060946894,36.55,81829.52,0.51,-0.05711,8e-05,4.71895]
[1778060955278,36.54,81832.37,0.51,-0.05687,8e-05,4.70353]
[1778060960440,36.54,81837.39,0.51,-0.05649,8e-05,4.67916]
[1778060963462,36.54,81847.74,0.51,-0.0557,7e-05,4.6278]
[1778060968495,36.53,81855.73,0.51,-0.05507,7e-05,4.58671]
[1778060969658,36.53,81867.75,0.51,-0.05418,7e-05,4.52865]
[1778060970304,36.53,81867.75,0.51,-0.05418,7e-05,4.52865]
[1778060970512,36.53,81867.36,0.51,-0.0542,7e-05,4.53014]
[1778060971518,36.53,81874.66,0.51,-0.0536,7e-05,4.48899]
[1778060976553,36.52,81881.63,0.51,-0.05308,7e-05,4.45458]
[1778060981587,36.52,81874.07,0.51,-0.0536,7e-05,4.48911]
[1778060986623,36.52,81873.37,0.51,-0.05363,7e-05,4.49117]
[1778060987418,36.52,81873.37,0.51,-0.05363,7e-05,4.49117]
[1778060987455,36.52,81873.37,0.51,-0.05363,7e-05,4.49117]
[1778060987629,36.52,81874.68,0.51,-0.05353,7e-05,4.4847]
[1778060992664,36.52,81873.08,0.51,-0.05367,7e-05,4.4937]
[1778060993502,36.52,81873.08,0.51,-0.05367,7e-05,4.4937]
[1778060993671,36.52,81873.27,0.51,-0.05366,7e-05,4.49306]
[1778060996314,36.52,81871.51,0.51,-0.05378,7e-05,4.50096]
[1778060996698,36.52,81870.44,0.51,-0.05386,7e-05,4.50581]
[1778060997426,36.52,81870.44,0.51,-0.05386,7e-05,4.50581]
[1778060997703,36.52,81870.65,0.51,-0.05384,7e-05,4.50457]
[1778061002739,36.51,81878.67,0.51,-0.05324,7e-05,4.46546]
[1778061003747,36.51,81878.67,0.51,-0.05324,7e-05,4.46546]
[1778061004749,36.51,81879.33,0.51,-0.05319,7e-05,4.46199]
[1778061009785,36.51,81883.76,0.51,-0.05286,7e-05,4.44033]
[1778061014975,36.51,81879.77,0.51,-0.05314,7e-05,4.45856]
[1778061020195,36.51,81874.11,0.51,-0.05354,7e-05,4.48484]
[1778061025851,36.5,81875.88,0.51,-0.05339,7e-05,4.47526]
[1778061025942,36.5,81874.74,0.51,-0.05347,7e-05,4.48051]
[1778061031938,36.5,81876.68,0.51,-0.05325,7e-05,4.4642]
[1778061036258,36.5,81873.18,0.51,-0.05349,7e-05,4.48025]
[1778061036359,36.5,81872.81,0.51,-0.05351,7e-05,4.48161]
[1778061037576,36.5,81872.81,0.51,-0.05351,7e-05,4.48161]
[1778061037748,36.5,81872.59,0.51,-0.05353,7e-05,4.48245]
[1778061038908,36.5,81872.74,0.51,-0.05352,7e-05,4.48173]
[1778061038991,36.5,81869.58,0.51,-0.05374,7e-05,4.49656]
[1778061044023,36.49,81865.51,0.51,-0.05402,7e-05,4.51463]
[1778061046752,36.49,81862.92,0.51,-0.0542,7e-05,4.52672]
[1778061046767,36.49,81863.0,0.51,-0.05419,7e-05,4.52572]
[1778061048616,36.49,81839.27,0.51,-0.05594,8e-05,4.6394]
[1778061049034,36.49,81839.27,0.51,-0.05594,8e-05,4.6394]
[1778061049511,36.49,81830.25,0.51,-0.05663,8e-05,4.68396]
[1778061055258,36.49,81831.19,0.51,-0.05655,8e-05,4.67877]
[1778061061142,36.49,81830.43,0.51,-0.0566,8e-05,4.682]
[1778061065261,36.49,81830.95,0.51,-0.05659,8e-05,4.68152]
[1778061065329,36.49,81830.69,0.51,-0.05662,8e-05,4.68332]
[1778061066247,36.49,81830.69,0.51,-0.05662,8e-05,4.68332]
[1778061066253,36.49,81831.26,0.51,-0.05657,8e-05,4.68043]
[1778061072219,36.49,81830.84,0.51,-0.0566,8e-05,4.68187]
[1778061075181,36.49,81830.39,0.51,-0.05663,8e-05,4.68386]
[1778061075517,36.49,81830.39,0.51,-0.05663,8e-05,4.68386]
[1778061075586,36.49,81830.09,0.51,-0.05665,8e-05,4.68522]
[1778061076370,36.49,81830.09,0.51,-0.05665,8e-05,4.68522]
[1778061076471,36.49,81837.65,0.51,-0.05608,8e-05,4.64829]
[1778061078502,36.49,81842.73,0.51,-0.05569,7e-05,4.62359]
[1778061078808,36.49,81842.73,0.51,-0.05569,7e-05,4.62359]
[1778061078635,36.49,81844.32,0.51,-0.05557,7e-05,4.61589]
[1778061079793,36.49,81845.48,0.51,-0.05548,7e-05,4.60979]
[1778061085076,36.48,81852.11,0.51,-0.05496,7e-05,4.57565]
[1778061091510,36.47,81848.54,0.51,-0.05512,7e-05,4.58451]
[1778061096387,36.48,81840.23,0.51,-0.05576,7e-05,4.62619]
[1778061101581,36.49,81839.48,0.51,-0.05586,8e-05,4.63242]
[1778061105451,36.49,81850.56,0.51,-0.05504,7e-05,4.57915]
[1778061105889,36.49,81850.56,0.51,-0.05504,7e-05,4.57915]
[1778061106458,36.49,81851.8,0.51,-0.05494,7e-05,4.57278]
[1778061106912,36.49,81851.8,0.51,-0.05494,7e-05,4.57278]
[1778061107293,36.49,81851.8,0.51,-0.05494,7e-05,4.57278]
[1778061108826,36.49,81856.24,0.51,-0.0546,7e-05,4.55107]
[1778061108870,36.48,81859.74,0.51,-0.05434,7e-05,4.53392]
[1778061110654,36.48,81859.62,0.51,-0.05435,7e-05,4.53466]
[1778061110755,36.49,81866.81,0.51,-0.05383,7e-05,4.50048]
[1778061112020,36.49,81868.46,0.51,-0.05371,7e-05,4.49284]
[1778061112503,36.49,81868.46,0.51,-0.05372,7e-05,4.49307]
[1778061117721,36.49,81874.71,0.51,-0.05328,7e-05,4.4644]
[1778061117779,36.49,81875.74,0.51,-0.05321,7e-05,4.4598]
[1778061121721,36.49,81885.36,0.51,-0.05254,7e-05,4.41553]
[1778061127480,36.5,81887.3,0.51,-0.05242,7e-05,4.40819]
[1778061132641,36.51,81887.83,0.51,-0.05242,7e-05,4.40798]
[1778061137680,36.51,81895.36,0.51,-0.05192,7e-05,4.37474]
[1778061142868,36.52,81890.35,0.51,-0.05231,7e-05,4.4005]
[1778061148760,36.53,81887.56,0.51,-0.05254,7e-05,4.41591]
[1778061154796,36.54,81883.51,0.51,-0.05281,7e-05,4.43179]
[1778061159832,36.54,81888.99,0.51,-0.05241,7e-05,4.40568]
[1778061162810,36.54,81890.76,0.51,-0.05228,7e-05,4.39734]
[1778061162897,36.54,81891.52,0.51,-0.05223,7e-05,4.39377]
[1778061167978,36.54,81891.81,0.51,-0.05221,7e-05,4.39241]
[1778061173930,36.54,81895.28,0.51,-0.05196,7e-05,4.37617]
[1778061178966,36.54,81903.69,0.51,-0.05138,7e-05,4.33715]
[1778061183701,36.54,81912.33,0.51,-0.05078,7e-05,4.29767]
[1778061185788,36.54,81899.58,0.51,-0.05168,7e-05,4.35705]
[1778061191050,36.54,81904.25,0.51,-0.05135,7e-05,4.33563]
[1778061196085,36.54,81904.73,0.51,-0.05132,7e-05,4.33372]
[1778061202126,36.54,81906.89,0.51,-0.05118,7e-05,4.32398]
[1778061207969,36.54,81908.82,0.51,-0.05105,7e-05,4.3153]
[1778061210581,36.55,81923.78,0.51,-0.05002,7e-05,4.24667]
[1778061216225,36.55,81920.75,0.51,-0.05017,7e-05,4.25545]
[1778061221259,36.55,81920.45,0.51,-0.0502,7e-05,4.25745]
[1778061226714,36.55,81922.98,0.51,-0.05004,7e-05,4.24635]
[1778061232338,36.55,81921.91,0.51,-0.05012,7e-05,4.25215]
[1778061233713,36.55,81931.43,0.51,-0.04948,7e-05,4.2088]
[1778061235658,36.56,81941.81,0.51,-0.04878,7e-05,4.162]
[1778061241375,36.56,81949.46,0.51,-0.04828,7e-05,4.12845]
[1778061247464,36.57,81941.07,0.51,-0.04888,7e-05,4.16858]
[1778061252495,36.57,81941.23,0.51,-0.04889,7e-05,4.16921]
[1778061257530,36.58,81939.43,0.51,-0.04903,7e-05,4.17874]
[1778061262564,36.58,81936.02,0.51,-0.04928,7e-05,4.19553]
[1778061267599,36.58,81931.96,0.51,-0.04957,7e-05,4.21521]
[1778061273226,36.59,81931.95,0.51,-0.04952,7e-05,4.21031]
[1778061275311,36.59,81921.28,0.51,-0.05026,7e-05,4.25981]
[1778061277975,36.59,81921.08,0.51,-0.05028,7e-05,4.26105]
[1778061278001,36.59,81922.15,0.51,-0.05021,7e-05,4.2563]
[1778061279354,36.59,81922.15,0.51,-0.05021,7e-05,4.25646]
[1778061279683,36.59,81921.96,0.51,-0.05023,7e-05,4.25749]
[1778061284719,36.59,81921.72,0.51,-0.05025,7e-05,4.25938]
[1778061289753,36.6,81927.52,0.51,-0.04987,7e-05,4.23376]
[1778061291813,36.6,81927.53,0.51,-0.04987,7e-05,4.23391]
[1778061291870,36.6,81927.58,0.51,-0.04987,7e-05,4.23388]
[1778061292411,36.6,81927.58,0.51,-0.04987,7e-05,4.23388]
[1778061292774,36.6,81927.58,0.51,-0.04988,7e-05,4.23408]
[1778061297810,36.6,81930.2,0.51,-0.04971,7e-05,4.22313]
[1778061301839,36.6,81940.57,0.51,-0.04902,7e-05,4.1768]
[1778061303994,36.61,81950.02,0.51,-0.0484,7e-05,4.13467]
[1778061306876,36.61,81960.54,0.51,-0.04772,7e-05,4.08864]
[1778061307647,36.61,81960.54,0.51,-0.04772,7e-05,4.08864]
[1778061307650,36.61,81960.54,0.51,-0.04772,7e-05,4.08864]
[1778061308090,36.61,81960.54,0.51,-0.04772,7e-05,4.08864]
[1778061307882,36.61,81961.18,0.51,-0.04768,7e-05,4.08623]
[1778061308889,36.61,81960.88,0.51,-0.04771,7e-05,4.08802]
[1778061310904,36.62,81947.71,0.51,-0.04859,7e-05,4.14799]
[1778061315938,36.62,81943.87,0.51,-0.04888,7e-05,4.16714]
[1778061320973,36.63,81949.81,0.51,-0.04851,7e-05,4.14202]
[1778061326009,36.63,81943.82,0.51,-0.04894,7e-05,4.17116]
[1778061328023,36.64,81932.6,0.51,-0.04971,7e-05,4.22283]
[1778061333058,36.64,81931.55,0.51,-0.04973,7e-05,4.2231]
[1778061338113,36.64,81930.79,0.51,-0.0498,7e-05,4.22764]
[1778061343133,36.65,81936.06,0.51,-0.04947,7e-05,4.20523]
[1778061346153,36.65,81949.49,0.51,-0.04858,7e-05,4.14532]
[1778061351191,36.66,81952.12,0.51,-0.04843,7e-05,4.13539]
[1778061356225,36.67,81955.04,0.51,-0.04827,7e-05,4.12432]
[1778061361259,36.67,81956.78,0.51,-0.04818,7e-05,4.11858]
[1778061366296,36.68,81953.28,0.51,-0.04844,7e-05,4.13634]
[1778061371360,36.69,81954.37,0.51,-0.0484,7e-05,4.13344]
[1778061376369,36.69,81954.71,0.51,-0.04841,7e-05,4.13389]
[1778061381404,36.7,81953.58,0.51,-0.04851,7e-05,4.14088]
[1778061384830,36.7,81933.19,0.51,-0.04991,7e-05,4.23475]
[1778061390467,36.71,81930.22,0.51,-0.05013,7e-05,4.24947]
[1778061395502,36.71,81931.07,0.51,-0.05002,7e-05,4.24077]
[1778061398589,36.71,81943.87,0.51,-0.04917,7e-05,4.18351]
[1778061404064,36.72,81947.73,0.51,-0.04892,7e-05,4.16706]
[1778061409603,36.73,81944.33,0.51,-0.04919,7e-05,4.18521]
[1778061414771,36.73,81942.55,0.51,-0.04933,7e-05,4.19495]
[1778061420635,36.74,81939.81,0.51,-0.04954,7e-05,4.20902]
[1778061425714,36.74,81937.5,0.51,-0.04973,7e-05,4.22129]
[1778061432202,36.74,81939.49,0.51,-0.04961,7e-05,4.21317]
[1778061432218,36.75,81940.68,0.51,-0.04954,7e-05,4.2087]
[1778061434148,36.75,81940.68,0.51,-0.04954,7e-05,4.20902]
[1778061434203,36.75,81939.44,0.51,-0.04963,7e-05,4.21498]
[1778061434870,36.75,81939.44,0.51,-0.04963,7e-05,4.21498]
[1778061435352,36.75,81939.44,0.51,-0.04963,7e-05,4.21498]
[1778061434911,36.75,81939.44,0.51,-0.04964,7e-05,4.21529]
[1778061435792,36.75,81939.18,0.51,-0.04966,7e-05,4.21678]
[1778061437217,36.75,81923.56,0.51,-0.05073,7e-05,4.28851]
[1778061442839,36.76,81923.58,0.51,-0.05075,7e-05,4.28949]
[1778061447874,36.76,81924.65,0.51,-0.05069,7e-05,4.28543]
[1778061451902,36.76,81935.28,0.51,-0.04991,7e-05,4.23173]
[1778061456937,36.77,81933.19,0.51,-0.05007,7e-05,4.24245]
[1778061461972,36.77,81936.16,0.51,-0.04988,7e-05,4.23008]
[1778061467007,36.77,81935.1,0.51,-0.04997,7e-05,4.23614]
[1778061472045,36.78,81933.14,0.51,-0.05012,7e-05,4.2462]
[1778061477083,36.78,81937.23,0.51,-0.04986,7e-05,4.22872]
[1778061482118,36.78,81936.61,0.51,-0.04992,7e-05,4.23273]
[1778061487152,36.79,81935.71,0.51,-0.05,7e-05,4.238]
[1778061492876,36.79,81931.54,0.51,-0.0503,7e-05,4.25795]
[1778061498231,36.8,81932.73,0.51,-0.05024,7e-05,4.25385]
[1778061503265,36.8,81932.29,0.51,-0.05028,7e-05,4.25688]
[1778061508300,36.8,81933.93,0.51,-0.05018,7e-05,4.25047]
[1778061513335,36.81,81936.88,0.51,-0.04994,7e-05,4.23216]
[1778061518369,36.81,81938.84,0.51,-0.04982,7e-05,4.22435]
[1778061523405,36.81,81939.08,0.51,-0.04982,7e-05,4.22435]
[1778061528441,36.82,81940.43,0.51,-0.04974,7e-05,4.21932]
[1778061533475,36.82,81942.43,0.51,-0.04962,7e-05,4.21131]
[1778061538522,36.82,81949.56,0.51,-0.04916,7e-05,4.18026]
[1778061543548,36.83,81949.35,0.51,-0.04919,7e-05,4.18253]
[1778061548584,36.83,81951.82,0.51,-0.04905,7e-05,4.17276]
[1778061553626,36.84,81943.82,0.51,-0.04961,7e-05,4.21039]
[1778061558664,36.84,81939.45,0.51,-0.04992,7e-05,4.23136]
[1778061563701,36.84,81938.43,0.51,-0.05001,7e-05,4.23708]
[1778061568734,36.85,81938.45,0.51,-0.05003,7e-05,4.23834]
[1778061573769,36.85,81935.36,0.51,-0.05019,7e-05,4.24761]
[1778061578804,36.86,81936.32,0.51,-0.05014,7e-05,4.24435]
[1778061584140,36.86,81938.14,0.51,-0.05003,7e-05,4.237]
[1778061590232,36.86,81939.81,0.51,-0.04994,7e-05,4.23076]
[1778061590343,36.86,81939.81,0.51,-0.04994,7e-05,4.23076]
[1778061590373,36.86,81940.46,0.51,-0.04989,7e-05,4.22803]
[1778061591413,36.86,81940.46,0.51,-0.04989,7e-05,4.22803]
[1778061591513,36.87,81946.1,0.51,-0.04952,7e-05,4.20267]
[1778061592905,36.87,81954.61,0.51,-0.04895,7e-05,4.16485]
[1778061598342,36.87,81957.32,0.51,-0.04879,7e-05,4.15402]
[1778061602130,36.88,81967.61,0.51,-0.04813,7e-05,4.10938]
[1778061602421,36.88,81977.84,0.51,-0.04746,7e-05,4.0643]
[1778061608414,36.89,81978.03,0.51,-0.04749,7e-05,4.06589]
[1778061608515,36.89,81962.61,0.51,-0.04851,7e-05,4.13496]
[1778061613555,36.89,81961.01,0.51,-0.04864,7e-05,4.14395]
[1778061618241,36.9,81945.5,0.51,-0.0497,7e-05,4.21539]
[1778061623814,36.9,81949.22,0.51,-0.04947,7e-05,4.19982]
[1778061629202,36.91,81945.84,0.51,-0.04972,7e-05,4.21662]
[1778061633231,36.91,81958.5,0.51,-0.04882,7e-05,4.15472]
[1778061637261,36.91,81944.96,0.51,-0.04975,7e-05,4.21698]
[1778061642295,36.92,81945.32,0.51,-0.04974,7e-05,4.21652]
[1778061647450,36.92,81948.15,0.51,-0.04957,7e-05,4.20502]
[1778061653372,36.93,81946.7,0.51,-0.04969,7e-05,4.21312]
[1778061658407,36.93,81950.78,0.51,-0.04944,7e-05,4.19612]
[1778061663444,36.94,81944.98,0.51,-0.04985,7e-05,4.22366]
[1778061668478,36.94,81950.54,0.51,-0.04949,7e-05,4.19967]
[1778061673514,36.95,81970.85,0.51,-0.04816,7e-05,4.11017]
[1778061674520,36.95,81979.3,0.51,-0.04761,7e-05,4.07307]
[1778061679557,36.95,81972.53,0.51,-0.04809,7e-05,4.10547]
[1778061680418,36.95,81972.53,0.51,-0.04809,7e-05,4.10547]
[1778061683583,36.96,81959.97,0.51,-0.04895,7e-05,4.16315]
[1778061688620,36.97,81964.83,0.51,-0.04865,7e-05,4.14305]
[1778061690531,36.97,81964.22,0.51,-0.04869,7e-05,4.14614]
[1778061694660,36.97,81975.2,0.51,-0.04793,7e-05,4.09311]
[1778061699698,36.98,81972.2,0.51,-0.04816,7e-05,4.10859]
[1778061702725,36.98,81982.28,0.51,-0.04752,7e-05,4.06515]
[1778061707885,36.99,81980.92,0.51,-0.04764,7e-05,4.07376]
[1778061713927,37.0,81981.64,0.51,-0.04762,7e-05,4.07221]
[1778061719590,37.01,81983.13,0.51,-0.04756,7e-05,4.06807]
[1778061725105,37.01,81992.22,0.51,-0.047,6e-05,4.03009]
[1778061725257,37.01,82008.25,0.51,-0.04598,6e-05,3.96053]
[1778061729386,37.02,82016.73,0.51,-0.04548,6e-05,3.92662]
[1778061734955,37.04,82019.45,0.51,-0.04537,6e-05,3.9185]
[1778061739991,37.05,82021.54,0.51,-0.04528,6e-05,3.91257]
[1778061745028,37.06,82018.49,0.51,-0.04551,6e-05,3.9287]
[1778061750068,37.07,82020.08,0.51,-0.04546,6e-05,3.92484]
[1778061751177,37.07,82028.59,0.51,-0.04487,6e-05,3.8832]
[1778061757118,37.08,82029.72,0.51,-0.04486,6e-05,3.88235]
[1778061761145,37.09,82017.1,0.51,-0.04569,6e-05,3.93914]
[1778061764166,37.09,81999.37,0.51,-0.04684,6e-05,4.01778]
[1778061769200,37.1,81999.57,0.51,-0.04686,6e-05,4.01904]
[1778061774236,37.11,82008.0,0.51,-0.04635,6e-05,3.98461]
[1778061779274,37.12,82010.67,0.51,-0.04622,6e-05,3.97553]
[1778061784310,37.13,82012.56,0.51,-0.04613,6e-05,3.96982]
[1778061789343,37.13,82010.16,0.51,-0.04632,6e-05,3.9827]
[1778061794379,37.14,82009.91,0.51,-0.04637,6e-05,3.98607]
[1778061798517,37.15,81999.89,0.51,-0.04704,6e-05,4.03159]
[1778061798850,37.15,81999.89,0.51,-0.04704,6e-05,4.03159]
[1778061799620,37.15,81990.07,0.51,-0.04768,7e-05,4.07511]
[1778061801945,37.17,81987.02,0.51,-0.04797,7e-05,4.09454]
[1778061802858,37.18,81987.29,0.51,-0.04799,7e-05,4.09618]
[1778061803442,37.19,81986.86,0.51,-0.04806,7e-05,4.10085]
[1778061805971,37.21,81985.86,0.51,-0.0482,7e-05,4.11055]
[1778061811052,37.21,81990.22,0.51,-0.04794,7e-05,4.09268]
[1778061817540,37.22,81991.69,0.51,-0.04781,7e-05,4.08251]
[1778061822575,37.22,81993.89,0.51,-0.04769,7e-05,4.07444]
[1778061826498,37.23,81988.03,0.51,-0.04809,7e-05,4.10128]
[1778061831698,37.23,81984.97,0.51,-0.04831,7e-05,4.11627]
[1778061833854,37.23,81984.94,0.51,-0.04832,7e-05,4.11725]
[1778061834553,37.23,81984.94,0.51,-0.04832,7e-05,4.11725]
[1778061835781,37.23,81986.82,0.51,-0.0482,7e-05,4.10921]
[1778061836673,37.24,81987.04,0.51,-0.0482,7e-05,4.10883]
[1778061841708,37.24,81986.49,0.51,-0.04826,7e-05,4.11275]
[1778061844920,37.24,81985.1,0.51,-0.04836,7e-05,4.11979]
[1778061845268,37.24,81985.1,0.51,-0.04836,7e-05,4.11979]
[1778061845738,37.25,81982.2,0.51,-0.04855,7e-05,4.13294]
[1778061847751,37.25,81991.91,0.51,-0.04793,7e-05,4.09056]
[1778061852787,37.25,81992.09,0.51,-0.04794,7e-05,4.09153]
[1778061857821,37.26,81991.19,0.51,-0.04802,7e-05,4.09721]
[1778061862856,37.26,81990.05,0.51,-0.04812,7e-05,4.10394]
[1778061868372,37.27,81997.27,0.51,-0.04767,6e-05,4.0736]
[1778061870768,37.27,81997.8,0.51,-0.04765,6e-05,4.07203]
[1778061873324,37.28,82001.27,0.51,-0.04738,6e-05,4.05215]
[1778061876954,37.28,82010.4,0.51,-0.04682,6e-05,4.01433]
[1778061881989,37.29,82018.24,0.51,-0.04636,6e-05,3.98274]
[1778061887024,37.3,82019.15,0.51,-0.04634,6e-05,3.98123]
[1778061892060,37.31,82014.66,0.51,-0.04666,6e-05,4.00311]
[1778061897094,37.31,82009.33,0.51,-0.04703,6e-05,4.02851]
[1778061902638,37.32,82006.66,0.51,-0.04723,6e-05,4.04215]
[1778061903222,37.32,82002.53,0.51,-0.0475,6e-05,4.06059]
[1778061903227,37.32,81987.3,0.51,-0.0485,7e-05,4.12764]
[1778061904646,37.32,81987.3,0.51,-0.0485,7e-05,4.12764]
[1778061904748,37.32,81977.19,0.51,-0.04917,7e-05,4.17314]
[1778061910188,37.33,81980.09,0.51,-0.049,7e-05,4.16133]
[1778061915442,37.33,81976.1,0.51,-0.04927,7e-05,4.17985]
[1778061921263,37.33,81977.11,0.51,-0.04922,7e-05,4.1765]
[1778061926300,37.34,81977.07,0.51,-0.04924,7e-05,4.17754]
[1778061931335,37.34,81975.41,0.51,-0.0493,7e-05,4.17986]
[1778061935706,37.34,81955.18,0.51,-0.05067,7e-05,4.27126]
[1778061941580,37.35,81958.76,0.51,-0.05045,7e-05,4.25644]
[1778061947567,37.36,81953.37,0.51,-0.05087,7e-05,4.28451]
[1778061953495,37.37,81948.65,0.51,-0.05125,7e-05,4.31007]
[1778061958531,37.38,81947.52,0.51,-0.05137,7e-05,4.31804]
[1778061963576,37.39,81945.5,0.51,-0.05155,7e-05,4.32997]
[1778061968610,37.45,81949.92,0.51,-0.05152,7e-05,4.32794]
[1778061973993,37.47,81944.41,0.51,-0.05201,7e-05,4.3602]
[1778061981126,37.49,81945.13,0.51,-0.05202,7e-05,4.36098]
[1778061982940,37.49,81945.89,0.51,-0.05197,7e-05,4.35804]
[1778061982963,37.49,81957.38,0.51,-0.05119,7e-05,4.30638]
[1778061988751,37.56,81964.92,0.51,-0.05098,7e-05,4.29247]
[1778061989861,37.58,81951.66,0.51,-0.05198,7e-05,4.35898]
[1778061990462,37.58,81951.66,0.51,-0.05198,7e-05,4.35898]
[1778061990764,37.6,81951.66,0.51,-0.05207,7e-05,4.365]
[1778061994371,37.62,81954.29,0.51,-0.05193,7e-05,4.35364]
[1778061994794,37.64,81954.75,0.51,-0.05198,7e-05,4.35699]
[1778061999933,37.66,81962.81,0.51,-0.05154,7e-05,4.3282]
[1778062004869,37.67,81974.03,0.51,-0.05082,7e-05,4.28061]
[1778062007518,37.68,81975.35,0.51,-0.05075,7e-05,4.27598]
[1778062007884,37.68,81976.57,0.51,-0.05068,7e-05,4.27117]
[1778062008043,37.68,81976.57,0.51,-0.05068,7e-05,4.27117]
[1778062008891,37.68,81976.36,0.51,-0.0507,7e-05,4.27278]
[1778062013925,37.69,81973.61,0.51,-0.05093,7e-05,4.2884]
[1778062018966,37.7,81974.82,0.51,-0.0509,7e-05,4.28623]
[1778062023996,37.71,81970.54,0.51,-0.05124,7e-05,4.30867]
[1778062027239,37.72,81971.29,0.51,-0.05122,7e-05,4.3072]
[1778062027257,37.72,81971.29,0.51,-0.05122,7e-05,4.3072]
[1778062029035,37.72,81958.34,0.51,-0.05212,7e-05,4.36692]
[1778062034067,37.73,81955.73,0.51,-0.05234,7e-05,4.38121]
[1778062039102,37.74,81955.27,0.51,-0.05241,7e-05,4.38563]
[1778062041072,37.74,81964.6,0.51,-0.05178,7e-05,4.34423]
[1778062046981,37.75,81965.85,0.51,-0.05172,7e-05,4.3406]
[1778062052198,37.76,81960.58,0.51,-0.05207,7e-05,4.36173]
[1778062057229,37.77,81962.98,0.51,-0.05194,7e-05,4.3531]
[1778062062957,37.77,81962.96,0.51,-0.05196,7e-05,4.35495]
[1778062068307,37.79,81978.23,0.51,-0.05098,7e-05,4.28994]
[1778062073343,37.8,81984.88,0.51,-0.05057,7e-05,4.26306]
[1778062078377,37.81,81981.47,0.51,-0.05084,7e-05,4.28117]
[1778062083419,37.81,81979.17,0.51,-0.05104,7e-05,4.29423]
[1778062085551,37.82,81979.69,0.51,-0.05101,7e-05,4.29246]
[1778062091469,37.83,81977.34,0.51,-0.05123,7e-05,4.30682]
[1778062096503,37.84,81974.51,0.51,-0.05146,7e-05,4.32215]
[1778062101539,37.85,81978.0,0.51,-0.05127,7e-05,4.30912]
[1778062106456,37.85,81978.26,0.51,-0.05128,7e-05,4.31014]
[1778062106972,37.85,81978.26,0.51,-0.05128,7e-05,4.31014]
[1778062107682,37.86,81977.95,0.51,-0.05131,7e-05,4.31208]
[1778062113624,37.87,81978.22,0.51,-0.05128,7e-05,4.30876]
[1778062117966,37.87,81977.12,0.51,-0.05137,7e-05,4.31425]
[1778062118015,37.87,81977.12,0.51,-0.05137,7e-05,4.31425]
[1778062118177,37.88,81974.96,0.51,-0.05154,7e-05,4.32561]
[1778062118664,37.88,81974.96,0.51,-0.05155,7e-05,4.32614]
[1778062119879,37.88,81974.96,0.51,-0.05155,7e-05,4.32614]
[1778062120049,37.88,81954.76,0.51,-0.05295,7e-05,4.41801]
[1778062121449,37.88,81950.55,0.51,-0.05325,7e-05,4.43759]
[1778062122094,37.88,81951.19,0.51,-0.05321,7e-05,4.43502]
[1778062127723,37.89,81956.43,0.51,-0.05287,7e-05,4.41325]
[1778062132757,37.89,81960.26,0.51,-0.05263,7e-05,4.39768]
[1778062137791,37.9,81957.57,0.51,-0.05285,7e-05,4.41161]
[1778062142826,37.91,81960.89,0.51,-0.05264,7e-05,4.39817]
[1778062147861,37.91,81968.8,0.51,-0.05212,7e-05,4.36409]
[1778062153134,37.92,81967.95,0.51,-0.0522,7e-05,4.36943]
[1778062162822,37.93,81968.85,0.51,-0.05219,7e-05,4.3686]
[1778062162966,37.93,81972.36,0.51,-0.05195,7e-05,4.35312]
[1778062168001,37.93,81976.3,0.51,-0.05171,7e-05,4.33729]
[1778062173037,37.94,81978.1,0.51,-0.05156,7e-05,4.32525]
[1778062178073,37.95,81978.3,0.51,-0.05157,7e-05,4.32648]
[1778062178925,37.95,81978.3,0.51,-0.05157,7e-05,4.32648]
[1778062179078,37.95,81977.95,0.51,-0.0516,7e-05,4.32848]
[1778062180700,37.95,81976.83,0.51,-0.05169,7e-05,4.33393]
[1778062183684,37.96,81978.55,0.51,-0.05159,7e-05,4.3275]
[1778062184115,37.96,81979.35,0.51,-0.05154,7e-05,4.32434]
[1778062188800,37.96,81982.97,0.51,-0.05132,7e-05,4.30998]
[1778062194183,37.97,81983.45,0.51,-0.05133,7e-05,4.31071]
[1778062195218,37.97,81983.45,0.51,-0.05133,7e-05,4.31071]
[1778062200227,37.98,81993.58,0.51,-0.0507,7e-05,4.26855]
[1778062203953,37.99,82002.68,0.51,-0.05012,7e-05,4.23053]
[1778062209289,38.0,82000.93,0.51,-0.05029,7e-05,4.24138]
[1778062213973,38.01,82002.41,0.51,-0.05021,7e-05,4.2367]
[1778062213980,38.01,81999.34,0.51,-0.05044,7e-05,4.25154]
[1778062215119,38.01,81999.34,0.51,-0.05044,7e-05,4.25154]
[1778062215142,38.01,82004.83,0.51,-0.05008,7e-05,4.22786]
[1778062217138,38.01,82004.83,0.51,-0.05008,7e-05,4.22786]
[1778062217182,38.02,82008.86,0.51,-0.04983,7e-05,4.2114]
[1778062219004,38.02,82019.3,0.51,-0.04917,7e-05,4.16692]
[1778062222706,38.03,82026.73,0.51,-0.04872,6e-05,4.13675]
[1778062222736,38.03,82027.6,0.51,-0.04867,6e-05,4.13373]
[1778062228423,38.05,82028.27,0.51,-0.04868,6e-05,4.13461]
[1778062234141,38.06,82027.99,0.51,-0.04868,6e-05,4.13288]
[1778062239500,38.08,82035.48,0.51,-0.04829,6e-05,4.10647]
[1778062245142,38.09,82035.12,0.51,-0.04836,6e-05,4.11111]
[1778062250583,38.11,82041.08,0.51,-0.04806,6e-05,4.09095]
[1778062255613,38.12,82039.75,0.51,-0.0482,6e-05,4.10071]
[1778062260649,38.13,82037.25,0.51,-0.04842,6e-05,4.11546]
[1778062264137,38.14,82037.12,0.51,-0.04845,6e-05,4.1176]
[1778062269711,38.29,82030.94,0.51,-0.0495,7e-05,4.1885]
[1778062274747,38.4,82032.91,0.51,-0.04985,7e-05,4.2118]
[1778062279846,38.48,82034.15,0.51,-0.05011,7e-05,4.22981]
[1778062282843,38.53,82039.22,0.51,-0.05003,7e-05,4.22467]
[1778062288038,38.61,82046.82,0.51,-0.04987,7e-05,4.2143]
[1778062290302,38.65,82055.47,0.51,-0.04947,6e-05,4.18789]
[1778062298992,38.7,82052.69,0.51,-0.04982,6e-05,4.20933]
[1778062304964,38.72,82054.64,0.51,-0.04975,6e-05,4.2047]
[1778062309998,38.72,82060.63,0.51,-0.0494,6e-05,4.18158]
[1778062315052,38.73,82059.18,0.51,-0.04954,6e-05,4.19068]
[1778062319082,38.74,82050.68,0.51,-0.05012,7e-05,4.22948]
[1778062324116,38.75,82040.08,0.51,-0.05085,7e-05,4.27783]
[1778062329150,38.76,82037.82,0.51,-0.05102,7e-05,4.28957]
[1778062334185,38.76,82034.41,0.51,-0.05128,7e-05,4.30617]
[1778062339221,38.77,82033.05,0.51,-0.05139,7e-05,4.31383]
[1778062342241,38.77,82042.36,0.51,-0.05079,7e-05,4.27416]
[1778062347277,38.78,82048.55,0.51,-0.05042,7e-05,4.24941]
[1778062351638,38.78,82050.54,0.51,-0.05025,7e-05,4.23672]
[1778062352311,38.79,82047.11,0.51,-0.05048,7e-05,4.25208]
[1778062356678,38.79,82044.98,0.51,-0.05065,7e-05,4.26358]
[1778062357886,38.8,82044.72,0.51,-0.05069,7e-05,4.26562]
[1778062358054,38.8,82044.72,0.51,-0.05069,7e-05,4.26562]
[1778062361295,38.81,82049.8,0.51,-0.05039,7e-05,4.24623]
[1778062362262,38.81,82050.74,0.51,-0.05035,7e-05,4.24309]
[1778062362294,38.81,82050.74,0.51,-0.05035,7e-05,4.24309]
[1778062364634,38.82,82057.91,0.51,-0.04992,6e-05,4.21495]
[1778062366347,38.82,82054.41,0.51,-0.05016,7e-05,4.23106]
[1778062376755,38.85,82048.0,0.51,-0.05072,7e-05,4.26778]
[1778062378489,38.86,82049.38,0.51,-0.05065,7e-05,4.26345]
[1778062382671,38.87,82033.87,0.51,-0.05174,7e-05,4.33527]
[1778062383785,38.87,82033.87,0.51,-0.05174,7e-05,4.33527]
[1778062384280,38.87,82033.87,0.51,-0.05174,7e-05,4.33527]
[1778062386555,38.88,82048.28,0.51,-0.05083,7e-05,4.27529]
[1778062388886,38.89,82048.36,0.51,-0.05083,7e-05,4.27574]
[1778062390435,38.89,82046.43,0.51,-0.05098,7e-05,4.28572]
[1778062395619,38.91,82050.97,0.51,-0.05076,7e-05,4.27079]
[1778062400653,38.92,82046.14,0.51,-0.05113,7e-05,4.29568]
[1778062405690,38.93,82052.54,0.51,-0.05077,7e-05,4.27177]
[1778062410724,38.95,82060.3,0.51,-0.05034,7e-05,4.2431]
[1778062415416,38.96,82059.22,0.51,-0.05036,7e-05,4.24312]
[1778062416970,38.96,82058.59,0.51,-0.05042,7e-05,4.24672]
[1778062419130,38.96,82058.87,0.51,-0.05041,7e-05,4.24639]
[1778062421021,38.97,82060.03,0.51,-0.05035,7e-05,4.24226]
[1778062422137,38.97,82061.72,0.51,-0.05025,6e-05,4.23543]
[1778062423030,38.97,82062.0,0.51,-0.05024,6e-05,4.23467]
[1778062425071,38.97,82061.52,0.51,-0.05028,6e-05,4.23764]
[1778062427074,38.97,82062.64,0.51,-0.05022,6e-05,4.23372]
[1778062433020,38.99,82060.0,0.51,-0.05044,7e-05,4.24835]
[1778062438927,38.99,82055.74,0.51,-0.05076,7e-05,4.26932]
[1778062443964,39.0,82055.16,0.51,-0.05082,7e-05,4.27387]
[1778062449005,39.01,82061.33,0.51,-0.05045,7e-05,4.24934]
[1778062454044,39.02,82065.99,0.51,-0.05019,6e-05,4.23153]
[1778062459073,39.03,82071.52,0.51,-0.04986,6e-05,4.21018]
[1778062463529,39.03,82075.39,0.51,-0.04964,6e-05,4.19512]
[1778062463672,39.03,82083.33,0.51,-0.04914,6e-05,4.16174]
[1778062463949,39.03,82083.33,0.51,-0.04914,6e-05,4.16174]
[1778062464123,39.03,82083.33,0.51,-0.04914,6e-05,4.16174]
[1778062465114,39.03,82097.55,0.51,-0.04825,6e-05,4.102]
[1778062467706,39.03,82095.21,0.51,-0.04839,6e-05,4.11193]
[1778062467793,39.03,82095.21,0.51,-0.04839,6e-05,4.11193]
[1778062468325,39.03,82095.21,0.51,-0.04839,6e-05,4.11193]
[1778062468491,39.03,82095.21,0.51,-0.04839,6e-05,4.11193]
[1778062470182,39.03,82097.61,0.51,-0.04824,6e-05,4.10186]
[1778062470229,39.03,82097.61,0.51,-0.04824,6e-05,4.10186]
[1778062473193,39.03,82101.18,0.51,-0.04796,6e-05,4.0811]
[1778062473346,39.03,82101.18,0.51,-0.04796,6e-05,4.0811]
[1778062475041,39.04,82100.52,0.51,-0.048,6e-05,4.084]
[1778062475084,39.04,82100.52,0.51,-0.048,6e-05,4.084]
[1778062475184,39.04,82095.55,0.51,-0.04831,6e-05,4.10501]
[1778062476597,39.04,82094.77,0.51,-0.04836,6e-05,4.10833]
[1778062476605,39.04,82094.77,0.51,-0.04836,6e-05,4.10833]
[1778062476613,39.04,82094.77,0.51,-0.04836,6e-05,4.10833]
[1778062476632,39.04,82094.77,0.51,-0.04836,6e-05,4.10833]
[1778062476685,39.04,82094.77,0.51,-0.04836,6e-05,4.10833]
[1778062476726,39.04,82094.77,0.51,-0.04836,6e-05,4.10833]
[1778062477198,39.04,82095.34,0.51,-0.04833,6e-05,4.10596]
[1778062477799,39.04,82095.34,0.51,-0.04833,6e-05,4.10596]
[1778062478205,39.04,82093.78,0.51,-0.04843,6e-05,4.11258]
[1778062479783,39.04,82094.12,0.51,-0.04841,6e-05,4.11115]
[1778062480220,39.04,82096.19,0.51,-0.04828,6e-05,4.10243]
[1778062483382,39.04,82076.66,0.51,-0.04952,6e-05,4.18541]
[1778062488282,39.03,82064.0,0.51,-0.05032,6e-05,4.23909]
[1778062493453,39.03,82059.19,0.51,-0.05062,7e-05,4.25877]
[1778062496142,39.03,82054.26,0.51,-0.05094,7e-05,4.27966]
[1778062496337,39.03,82052.43,0.51,-0.05105,7e-05,4.28733]
[1778062497144,39.03,82052.43,0.51,-0.05105,7e-05,4.28733]
[1778062497344,39.03,82047.55,0.51,-0.05137,7e-05,4.30826]
[1778062498289,39.03,82047.55,0.51,-0.05137,7e-05,4.30826]
[1778062501259,39.03,82038.23,0.51,-0.05199,7e-05,4.34872]
[1778062503524,39.03,82052.11,0.51,-0.05107,7e-05,4.28823]
[1778062507192,39.02,82053.93,0.51,-0.05094,7e-05,4.27976]
[1778062507426,39.02,82052.96,0.51,-0.051,7e-05,4.28368]
[1778062509440,39.02,82038.09,0.51,-0.05197,7e-05,4.3479]
[1778062514475,39.01,82047.74,0.51,-0.0513,7e-05,4.30391]
[1778062517496,39.01,82037.07,0.51,-0.052,7e-05,4.34997]
[1778062522532,39.01,82040.15,0.51,-0.0518,7e-05,4.33677]
[1778062526069,39.01,82034.55,0.51,-0.05218,7e-05,4.36151]
[1778062526560,39.01,82032.65,0.51,-0.05231,7e-05,4.36989]
[1778062527569,39.01,82032.65,0.51,-0.05231,7e-05,4.36989]
[1778062528470,39.01,82030.45,0.51,-0.05246,7e-05,4.37958]
[1778062528574,39.01,82021.82,0.51,-0.05304,7e-05,4.41766]
[1778062528694,39.01,82021.82,0.51,-0.05304,7e-05,4.41766]
[1778062529844,39.01,82018.86,0.51,-0.05324,7e-05,4.43072]
[1778062531489,39.01,82012.88,0.51,-0.05365,7e-05,4.45721]
[1778062532134,39.01,82012.88,0.51,-0.05365,7e-05,4.45721]
[1778062532168,39.01,82012.88,0.51,-0.05365,7e-05,4.45721]
[1778062532516,39.01,82023.42,0.51,-0.05286,7e-05,4.40423]
[1778062534419,39.01,82023.42,0.51,-0.05286,7e-05,4.40423]
[1778062539655,39.01,82024.98,0.51,-0.05273,7e-05,4.39542]
[1778062542675,39.0,82015.41,0.51,-0.05335,7e-05,4.43605]
[1778062547710,38.99,82017.07,0.51,-0.0532,7e-05,4.42645]
[1778062552745,38.99,82014.11,0.51,-0.05337,7e-05,4.43739]
[1778062554437,38.99,82014.11,0.51,-0.05337,7e-05,4.43739]
[1778062554525,38.98,82010.75,0.51,-0.05359,7e-05,4.45186]
[1778062558891,38.98,81995.04,0.51,-0.05466,7e-05,4.52125]
[1778062560349,38.98,81995.04,0.51,-0.05466,7e-05,4.52125]
[1778062563773,38.98,81990.88,0.51,-0.05494,7e-05,4.53925]
[1778062564853,38.98,81992.82,0.51,-0.0548,7e-05,4.53033]
[1778062570121,38.98,81990.38,0.51,-0.05496,7e-05,4.54036]
[1778062575908,38.97,81993.77,0.51,-0.0547,7e-05,4.5238]
[1778062581069,38.97,81994.38,0.51,-0.05465,7e-05,4.52029]
[1778062585935,38.97,82000.17,0.51,-0.05423,7e-05,4.49337]
[1778062590010,38.96,82015.42,0.51,-0.05318,7e-05,4.42484]
[1778062591911,38.96,82018.71,0.51,-0.05289,7e-05,4.40418]
[1778062594155,38.96,82030.22,0.51,-0.05211,7e-05,4.35348]
[1778062594886,38.96,82030.22,0.51,-0.05211,7e-05,4.35348]
[1778062595102,38.96,82030.22,0.51,-0.05211,7e-05,4.35348]
[1778062595670,38.96,82030.24,0.51,-0.05211,7e-05,4.35345]
[1778062597891,38.96,82032.81,0.51,-0.05194,7e-05,4.34232]
[1778062598061,38.96,82032.81,0.51,-0.05194,7e-05,4.34241]
[1778062598897,38.96,82032.81,0.51,-0.05194,7e-05,4.34241]
[1778062599068,38.96,82033.06,0.51,-0.05193,7e-05,4.34141]
[1778062604225,38.98,82033.19,0.51,-0.05197,7e-05,4.34435]
[1778062610145,38.99,82034.46,0.51,-0.05195,7e-05,4.34291]
[1778062615179,39.0,82037.41,0.51,-0.05181,7e-05,4.33346]
[1778062620215,39.01,82051.6,0.51,-0.0509,7e-05,4.27396]
[1778062622372,39.01,82051.97,0.51,-0.05088,7e-05,4.27252]
[1778062622478,39.01,82051.97,0.51,-0.05088,7e-05,4.27252]
[1778062622960,39.01,82058.27,0.51,-0.05047,7e-05,4.24543]
[1778062623382,39.01,82058.27,0.51,-0.05047,7e-05,4.24543]
[1778062624582,39.01,82061.4,0.51,-0.05027,6e-05,4.23215]
[1778062624620,39.01,82061.8,0.51,-0.05025,6e-05,4.23067]
[1778062628278,39.02,82070.66,0.51,-0.0497,6e-05,4.19433]
[1778062633313,39.03,82061.35,0.51,-0.05035,7e-05,4.2376]
[1778062636140,39.04,82062.65,0.51,-0.05029,6e-05,4.23371]
[1778062636340,39.04,82063.51,0.51,-0.05025,6e-05,4.23085]
[1778062642380,39.06,82066.82,0.51,-0.05011,6e-05,4.2217]
[1778062647234,39.07,82063.22,0.51,-0.05039,7e-05,4.2405]
[1778062647535,39.07,82069.31,0.51,-0.05001,6e-05,4.21513]
[1778062649576,39.07,82079.67,0.51,-0.04936,6e-05,4.17185]
[1778062654580,39.09,82102.43,0.51,-0.04791,6e-05,4.073]
[1778062660506,39.16,82095.4,0.51,-0.04865,6e-05,4.12324]
[1778062664477,39.23,82087.4,0.51,-0.04945,6e-05,4.17678]
[1778062664650,39.23,82093.03,0.51,-0.04911,6e-05,4.15378]
[1778062668199,39.27,82097.89,0.51,-0.04896,6e-05,4.14405]
[1778062669417,39.27,82096.42,0.51,-0.04907,6e-05,4.15119]
[1778062669571,39.27,82096.42,0.51,-0.04908,6e-05,4.15213]
[1778062674623,39.35,82090.06,0.51,-0.04979,6e-05,4.19975]
[1778062679657,39.36,82101.15,0.51,-0.04913,6e-05,4.15581]
[1778062683685,39.36,82109.47,0.51,-0.04863,6e-05,4.12213]
[1778062688741,39.4,82106.7,0.51,-0.04896,6e-05,4.14472]
[1778062693761,39.45,82108.06,0.51,-0.04907,6e-05,4.15206]
[1778062698797,39.49,82112.5,0.51,-0.04898,6e-05,4.14649]
[1778062703829,39.59,82121.07,0.51,-0.04884,6e-05,4.13699]
[1778062708867,39.64,82110.62,0.51,-0.0497,6e-05,4.19485]
[1778062713899,39.65,82113.13,0.51,-0.04955,6e-05,4.1828]
[1778062718934,39.67,82112.5,0.51,-0.04965,6e-05,4.18988]
[1778062723969,39.68,82120.49,0.51,-0.04921,6e-05,4.16081]
[1778062726087,39.69,82116.46,0.51,-0.04948,6e-05,4.17862]
[1778062726131,39.69,82115.92,0.51,-0.04953,6e-05,4.18179]
[1778062732025,39.71,82113.36,0.51,-0.04977,6e-05,4.19783]
[1778062737060,39.72,82117.76,0.51,-0.04956,6e-05,4.18376]
[1778062742097,39.74,82120.62,0.51,-0.04944,6e-05,4.17618]
[1778062747131,39.75,82113.06,0.51,-0.04998,6e-05,4.21217]
[1778062752166,39.77,82114.17,0.51,-0.04997,6e-05,4.21156]
[1778062757201,39.78,82114.46,0.51,-0.05001,6e-05,4.21437]
[1778062760223,39.79,82105.84,0.51,-0.05058,6e-05,4.25188]
[1778062765355,39.79,82107.96,0.51,-0.05048,6e-05,4.24538]
[1778062771300,39.81,82114.26,0.51,-0.05008,6e-05,4.2173]
[1778062776337,39.82,82120.59,0.51,-0.04973,6e-05,4.19403]
[1778062781369,39.83,82120.37,0.51,-0.04977,6e-05,4.19656]
[1778062787412,39.85,82120.39,0.51,-0.04984,6e-05,4.20131]
[1778062792446,39.86,82114.85,0.51,-0.05025,6e-05,4.22851]
[1778062797481,39.87,82117.61,0.51,-0.05013,6e-05,4.22076]
[1778062802516,39.89,82118.5,0.51,-0.05013,6e-05,4.2209]
[1778062803241,39.89,82118.5,0.51,-0.05013,6e-05,4.2209]
[1778062803988,39.89,82122.64,0.51,-0.04988,6e-05,4.20427]
[1778062803992,39.89,82122.64,0.51,-0.04988,6e-05,4.20427]
[1778062804090,39.89,82122.64,0.51,-0.04988,6e-05,4.20427]
[1778062804530,39.89,82122.64,0.51,-0.04989,6e-05,4.20504]
[1778062806000,39.89,82124.8,0.51,-0.04977,6e-05,4.19677]
[1778062806215,39.89,82124.8,0.51,-0.04977,6e-05,4.19677]
[1778062806238,39.89,82124.8,0.51,-0.04977,6e-05,4.19677]
[1778062806564,39.9,82124.8,0.51,-0.04978,6e-05,4.19756]
[1778062808022,39.9,82124.46,0.51,-0.04981,6e-05,4.19979]
[1778062808558,39.9,82121.95,0.51,-0.04998,6e-05,4.21112]
[1778062813593,39.92,82124.3,0.51,-0.04989,6e-05,4.20513]
[1778062818631,39.93,82125.0,0.51,-0.04991,6e-05,4.20612]
[1778062823665,39.94,82125.7,0.51,-0.04992,6e-05,4.20705]
[1778062828700,39.96,82120.73,0.51,-0.05029,6e-05,4.23169]
[1778062833736,39.97,82118.9,0.51,-0.0504,6e-05,4.23708]
[1778062838771,39.98,82120.98,0.51,-0.05032,6e-05,4.23202]
[1778062843805,40.0,82126.32,0.51,-0.05004,6e-05,4.21347]
[1778062848841,40.01,82124.73,0.51,-0.0502,6e-05,4.22397]
[1778062853875,40.07,82126.4,0.51,-0.05034,6e-05,4.23397]
[1778062856931,40.08,82126.79,0.51,-0.05034,6e-05,4.2338]
[1778062857038,40.08,82126.79,0.51,-0.05034,6e-05,4.2338]
[1778062857292,40.08,82128.87,0.51,-0.05022,6e-05,4.2254]
[1778062857391,40.08,82128.87,0.51,-0.05022,6e-05,4.2254]
[1778062857918,40.08,82151.97,0.51,-0.04877,6e-05,4.1293]
[1778062858237,40.08,82151.97,0.51,-0.04877,6e-05,4.1293]
[1778062858601,40.08,82151.97,0.51,-0.04877,6e-05,4.1293]
[1778062858659,40.08,82151.97,0.51,-0.04877,6e-05,4.1293]
[1778062858941,40.08,82155.59,0.51,-0.04855,6e-05,4.11437]
[1778062860948,40.08,82143.92,0.51,-0.04928,6e-05,4.16328]
[1778062864751,40.09,82149.18,0.51,-0.04898,6e-05,4.14331]
[1778062864810,40.09,82149.18,0.51,-0.04898,6e-05,4.14331]
[1778062866811,40.09,82149.92,0.51,-0.04895,6e-05,4.1412]
[1778062866996,40.09,82152.4,0.51,-0.0488,6e-05,4.13142]
[1778062869465,40.1,82160.26,0.51,-0.04833,6e-05,4.10004]
[1778062870014,40.11,82164.85,0.51,-0.04813,6e-05,4.08653]
[1778062875053,40.18,82165.99,0.51,-0.04832,6e-05,4.09955]
[1778062876502,40.18,82174.67,0.51,-0.04781,6e-05,4.06512]
[1778062880357,40.19,82183.61,0.51,-0.0473,6e-05,4.03108]
[1778062884257,40.25,82171.35,0.51,-0.0483,6e-05,4.09808]
[1778062886312,40.26,82148.35,0.51,-0.04974,6e-05,4.19429]
[1778062892173,40.27,82146.43,0.51,-0.04987,6e-05,4.20128]
[1778062896138,40.28,82142.37,0.51,-0.05014,6e-05,4.21935]
[1778062896382,40.28,82144.73,0.51,-0.04999,6e-05,4.2097]
[1778062901558,40.28,82141.35,0.51,-0.05022,6e-05,4.22442]
[1778062906454,40.28,82127.62,0.51,-0.05109,6e-05,4.28239]
[1778062911022,40.28,82117.34,0.51,-0.05175,6e-05,4.32584]
[1778062913473,40.28,82107.78,0.51,-0.05237,7e-05,4.36624]
[1778062919335,40.28,82109.5,0.51,-0.05225,6e-05,4.35852]
[1778062924407,40.28,82115.05,0.51,-0.05188,6e-05,4.33445]
[1778062928438,40.28,82128.09,0.51,-0.05105,6e-05,4.27952]
[1778062931654,40.28,82136.42,0.51,-0.05052,6e-05,4.2449]
[1778062936664,40.28,82128.83,0.51,-0.05101,6e-05,4.27721]
[1778062937784,40.28,82119.85,0.51,-0.05159,6e-05,4.31508]
[1778062941772,40.28,82107.57,0.51,-0.05238,7e-05,4.36692]
[1778062947041,40.28,82107.92,0.51,-0.05235,7e-05,4.36497]
[1778062951958,40.28,82110.05,0.51,-0.05221,6e-05,4.3555]
[1778062951990,40.28,82112.94,0.51,-0.05195,6e-05,4.3371]
[1778062954640,40.28,82125.29,0.51,-0.05116,6e-05,4.28492]
[1778062956991,40.28,82120.66,0.51,-0.05145,6e-05,4.30445]
[1778062957052,40.28,82118.3,0.51,-0.05161,6e-05,4.31442]
[1778062962697,40.28,82116.2,0.51,-0.05174,6e-05,4.32323]
[1778062966188,40.28,82117.94,0.51,-0.05163,6e-05,4.31588]
[1778062966875,40.28,82121.05,0.51,-0.05143,6e-05,4.30277]
[1778062967659,40.28,82121.05,0.51,-0.05143,6e-05,4.30277]
[1778062967732,40.28,82121.05,0.51,-0.05143,6e-05,4.3028]
[1778062968738,40.28,82130.04,0.51,-0.05086,6e-05,4.26508]
[1778062973773,40.28,82129.2,0.51,-0.05092,6e-05,4.2693]
[1778062975787,40.28,82120.75,0.51,-0.05146,6e-05,4.30507]
[1778062978223,40.28,82120.21,0.51,-0.0515,6e-05,4.30747]
[1778062978808,40.28,82121.03,0.51,-0.05145,6e-05,4.30407]
[1778062980822,40.28,82111.4,0.51,-0.05207,6e-05,4.34494]
[1778062983421,40.28,82108.61,0.51,-0.05225,7e-05,4.35677]
[1778062983843,40.28,82111.18,0.51,-0.05208,6e-05,4.34584]
[1778062988878,40.28,82115.45,0.51,-0.05181,6e-05,4.32789]
[1778062994922,40.28,82115.99,0.51,-0.05178,6e-05,4.32583]
[1778062997086,40.29,82127.7,0.51,-0.05103,6e-05,4.27654]
[1778063002977,40.29,82130.24,0.51,-0.05088,6e-05,4.26652]
[1778063008013,40.29,82135.4,0.51,-0.05056,6e-05,4.24555]
[1778063013048,40.29,82138.98,0.51,-0.05028,6e-05,4.22553]
[1778063014693,40.29,82137.24,0.51,-0.05039,6e-05,4.23299]
[1778063015063,40.29,82137.39,0.51,-0.05039,6e-05,4.23255]
[1778063020096,40.3,82135.49,0.51,-0.05052,6e-05,4.24144]
[1778063025132,40.3,82133.48,0.51,-0.05066,6e-05,4.2507]
[1778063026052,40.3,82133.48,0.51,-0.05066,6e-05,4.2507]
[1778063026154,40.3,82133.23,0.51,-0.05068,6e-05,4.25191]
[1778063031174,40.3,82129.14,0.51,-0.05095,6e-05,4.26983]
[1778063032181,40.3,82117.1,0.51,-0.05173,6e-05,4.32068]
[1778063037169,40.31,82117.15,0.51,-0.05173,6e-05,4.32066]
[1778063037624,40.31,82122.91,0.51,-0.05136,6e-05,4.29653]
[1778063043258,40.31,82126.76,0.51,-0.05112,6e-05,4.28077]
[1778063047892,40.31,82127.88,0.51,-0.05105,6e-05,4.27626]
[1778063047944,40.31,82127.35,0.51,-0.05108,6e-05,4.27856]
[1778063053329,40.31,82129.48,0.51,-0.05096,6e-05,4.2701]
[1778063058871,40.31,82133.76,0.51,-0.05069,6e-05,4.25256]
[1778063062392,40.31,82145.61,0.51,-0.04995,6e-05,4.20343]
[1778063067399,40.31,82149.42,0.51,-0.0497,6e-05,4.1869]
[1778063073400,40.31,82143.09,0.51,-0.05001,6e-05,4.20593]
[1778063077536,40.3,82137.67,0.51,-0.05034,6e-05,4.22757]
[1778063077612,40.3,82136.63,0.51,-0.0504,6e-05,4.23165]
[1778063084548,40.29,82133.34,0.51,-0.05058,6e-05,4.2434]
[1778063085579,40.29,82133.34,0.51,-0.05058,6e-05,4.2434]
[1778063085658,40.29,82133.73,0.51,-0.05055,6e-05,4.24148]
[1778063091596,40.29,82136.26,0.51,-0.05036,6e-05,4.22917]
[1778063092686,40.29,82136.26,0.51,-0.05036,6e-05,4.22917]
[1778063092746,40.29,82141.13,0.51,-0.05005,6e-05,4.20859]
[1778063097792,40.28,82140.67,0.51,-0.05006,6e-05,4.20923]
[1778063102014,40.28,82163.45,0.51,-0.04863,6e-05,4.11419]
[1778063107923,40.28,82159.2,0.51,-0.04889,6e-05,4.13118]
[1778063113752,40.27,82167.86,0.51,-0.04835,6e-05,4.09499]
[1778063118787,40.27,82169.05,0.51,-0.04827,6e-05,4.08991]
[1778063122246,40.27,82169.99,0.51,-0.04821,6e-05,4.08601]
[1778063122259,40.27,82169.99,0.51,-0.04821,6e-05,4.08601]
[1778063122819,40.27,82174.04,0.51,-0.04796,6e-05,4.06942]
[1778063125673,40.27,82175.57,0.51,-0.04787,6e-05,4.06315]
[1778063125714,40.27,82175.57,0.51,-0.04787,6e-05,4.06315]
[1778063128951,40.27,82177.43,0.51,-0.04776,6e-05,4.05553]
[1778063129023,40.27,82176.79,0.51,-0.0478,6e-05,4.05811]
[1778063134900,40.27,82182.33,0.51,-0.0474,6e-05,4.02971]
[1778063139935,40.27,82183.8,0.51,-0.04731,6e-05,4.02382]
[1778063142958,40.27,82201.35,0.51,-0.04627,6e-05,3.95325]
[1778063144299,40.27,82212.58,0.51,-0.04561,6e-05,3.90862]
[1778063145983,40.27,82202.87,0.51,-0.04618,6e-05,3.94769]
[1778063151018,40.28,82208.24,0.51,-0.04588,6e-05,3.92694]
[1778063155046,40.28,82199.24,0.51,-0.04642,6e-05,3.96357]
[1778063159324,40.28,82191.69,0.51,-0.04687,6e-05,3.99425]
[1778063159873,40.28,82191.69,0.51,-0.04687,6e-05,3.99434]
[1778063165120,40.28,82189.71,0.51,-0.047,6e-05,4.00272]
[1778063170156,40.28,82189.32,0.51,-0.04703,6e-05,4.00469]
[1778063175188,40.28,82189.75,0.51,-0.047,6e-05,4.00322]
[1778063178713,40.29,82184.47,0.51,-0.04732,6e-05,4.02462]
[1778063184251,40.29,82181.51,0.51,-0.0475,6e-05,4.03657]
[1778063186852,40.29,82182.9,0.51,-0.04742,6e-05,4.0309]
[1778063192307,40.28,82178.57,0.51,-0.04761,6e-05,4.04249]
[1778063195332,40.28,82165.24,0.51,-0.04842,6e-05,4.09673]
[1778063197483,40.28,82166.91,0.51,-0.04832,6e-05,4.08969]
[1778063199942,40.28,82160.45,0.51,-0.04871,6e-05,4.11593]
[1778063200363,40.28,82156.75,0.51,-0.04893,6e-05,4.13098]
[1778063201259,40.28,82156.75,0.51,-0.04893,6e-05,4.13098]
[1778063201318,40.28,82155.48,0.51,-0.04901,6e-05,4.13604]
[1778063204394,40.28,82166.6,0.51,-0.04832,6e-05,4.08984]
[1778063205985,40.28,82166.6,0.51,-0.04832,6e-05,4.08984]
[1778063208525,40.28,82180.31,0.51,-0.04748,6e-05,4.03375]
[1778063213548,40.28,82188.61,0.51,-0.04698,6e-05,4.00024]
[1778063214012,40.28,82202.64,0.51,-0.04615,6e-05,3.94409]
[1778063219477,40.28,82202.8,0.51,-0.04616,6e-05,3.94426]
[1778063225725,40.29,82197.5,0.51,-0.04648,6e-05,3.96631]
[1778063231585,40.29,82197.9,0.51,-0.04647,6e-05,3.96562]
[1778063233480,40.29,82199.71,0.51,-0.04637,6e-05,3.95852]
[1778063238791,40.29,82198.46,0.51,-0.04645,6e-05,3.96443]
[1778063243333,40.29,82197.24,0.51,-0.04653,6e-05,3.96975]
[1778063243400,40.29,82193.33,0.51,-0.04677,6e-05,3.98558]
[1778063244963,40.29,82193.33,0.51,-0.04677,6e-05,3.98569]
[1778063245000,40.3,82192.07,0.51,-0.04684,6e-05,3.99085]
[1778063245545,40.3,82192.07,0.51,-0.04684,6e-05,3.99085]
[1778063246157,40.3,82191.5,0.51,-0.04688,6e-05,3.99325]
[1778063246444,40.3,82191.5,0.51,-0.04688,6e-05,3.99325]
[1778063246690,40.3,82191.5,0.51,-0.04688,6e-05,3.99335]
[1778063251724,40.3,82183.56,0.51,-0.0473,6e-05,4.01986]
[1778063253827,40.3,82192.21,0.51,-0.04678,6e-05,3.98516]
[1778063256534,40.3,82191.5,0.51,-0.04683,6e-05,3.98823]
[1778063261069,40.3,82198.71,0.51,-0.04641,6e-05,3.95983]
[1778063266829,40.3,82187.25,0.51,-0.0471,6e-05,4.00657]
[1778063271958,40.3,82186.22,0.51,-0.04717,6e-05,4.01095]
[1778063272846,40.3,82183.61,0.51,-0.04732,6e-05,4.02154]
[1778063273437,40.3,82183.61,0.51,-0.04732,6e-05,4.02154]
[1778063273851,40.3,82180.56,0.51,-0.04751,6e-05,4.03392]
[1778063274412,40.3,82180.56,0.51,-0.04751,6e-05,4.03392]
[1778063274043,40.3,82174.33,0.51,-0.04788,6e-05,4.05923]
[1778063274872,40.3,82174.33,0.51,-0.04788,6e-05,4.05923]
[1778063279921,40.3,82179.7,0.51,-0.04756,6e-05,4.03733]
[1778063284956,40.3,82178.61,0.51,-0.04762,6e-05,4.04174]
[1778063289995,40.3,82178.65,0.51,-0.04762,6e-05,4.0415]
[1778063295027,40.3,82172.74,0.51,-0.04798,6e-05,4.06547]
[1778063300063,40.3,82172.35,0.51,-0.048,6e-05,4.06694]
[1778063304735,40.3,82164.23,0.51,-0.04849,6e-05,4.0999]
[1778063308710,40.3,82154.18,0.51,-0.04911,6e-05,4.1408]
[1778063308975,40.3,82154.18,0.51,-0.04911,6e-05,4.1408]
[1778063309272,40.3,82154.18,0.51,-0.04911,6e-05,4.1408]
[1778063309284,40.3,82150.32,0.51,-0.04934,6e-05,4.15658]
[1778063315169,40.3,82142.6,0.51,-0.04974,6e-05,4.18142]
[1778063318526,40.29,82143.37,0.51,-0.04968,6e-05,4.17759]
[1778063318879,40.29,82143.37,0.51,-0.04968,6e-05,4.17759]
[1778063319479,40.29,82143.37,0.51,-0.04968,6e-05,4.17759]
[1778063320008,40.29,82145.3,0.51,-0.04956,6e-05,4.16938]
[1778063325238,40.29,82146.32,0.51,-0.04948,6e-05,4.16397]
[1778063330273,40.29,82142.37,0.51,-0.04971,6e-05,4.17936]
[1778063335309,40.28,82139.44,0.51,-0.04988,6e-05,4.19043]
[1778063340343,40.28,82141.48,0.51,-0.04973,6e-05,4.18075]
[1778063342193,40.28,82141.16,0.51,-0.04975,6e-05,4.18185]
[1778063342452,40.28,82141.16,0.51,-0.04975,6e-05,4.18185]
[1778063343781,40.27,82140.45,0.51,-0.04979,6e-05,4.18434]
[1778063343913,40.27,82140.45,0.51,-0.04979,6e-05,4.18434]
[1778063344116,40.27,82140.45,0.51,-0.04979,6e-05,4.18434]
[1778063348399,40.27,82127.52,0.51,-0.05058,6e-05,4.23698]
[1778063349407,40.27,82114.31,0.51,-0.05142,6e-05,4.29219]
[1778063351420,40.27,82105.04,0.51,-0.05201,6e-05,4.33059]
[1778063353433,40.26,82095.95,0.51,-0.05259,7e-05,4.36834]
[1778063356983,40.26,82102.8,0.51,-0.05212,7e-05,4.33764]
[1778063357464,40.26,82107.49,0.51,-0.05181,6e-05,4.31727]
[1778063357809,40.26,82107.49,0.51,-0.05181,6e-05,4.31727]
[1778063359041,40.25,82109.13,0.51,-0.0517,6e-05,4.30988]
[1778063360894,40.25,82111.35,0.51,-0.05154,6e-05,4.29964]
[1778063361490,40.25,82111.72,0.51,-0.05151,6e-05,4.29766]
[1778063365213,40.24,82116.73,0.51,-0.05117,6e-05,4.27532]
[1778063365518,40.24,82118.52,0.51,-0.05105,6e-05,4.26741]
[1778063369709,40.24,82127.13,0.51,-0.05048,6e-05,4.22967]
[1778063375589,40.23,82123.9,0.51,-0.05059,6e-05,4.2356]
[1778063380623,40.23,82119.64,0.51,-0.05084,6e-05,4.2521]
[1778063384580,40.23,82119.5,0.51,-0.05084,6e-05,4.25214]
[1778063385767,40.22,82128.02,0.51,-0.05029,6e-05,4.21592]
[1778063386163,40.22,82138.74,0.51,-0.04962,6e-05,4.17107]
[1778063391244,40.22,82143.29,0.51,-0.04932,6e-05,4.15162]
[1778063392458,40.22,82146.97,0.51,-0.04909,6e-05,4.13629]
[1778063392483,40.22,82150.15,0.51,-0.04889,6e-05,4.12308]
[1778063394030,40.22,82150.15,0.51,-0.04889,6e-05,4.123]
[1778063394069,40.22,82149.84,0.51,-0.04891,6e-05,4.12421]
[1778063394692,40.22,82149.84,0.51,-0.04891,6e-05,4.12421]
[1778063394752,40.22,82151.34,0.51,-0.04882,6e-05,4.11796]
[1778063395739,40.22,82151.34,0.51,-0.04882,6e-05,4.11796]
[1778063396053,40.22,82151.34,0.51,-0.04882,6e-05,4.11796]
[1778063397604,40.22,82149.54,0.51,-0.04893,6e-05,4.12524]
[1778063397743,40.22,82158.76,0.51,-0.04836,6e-05,4.08734]
[1778063402778,40.22,82161.37,0.51,-0.0482,6e-05,4.07675]
[1778063403676,40.22,82161.37,0.51,-0.0482,6e-05,4.07675]
[1778063407813,40.22,82152.47,0.51,-0.04875,6e-05,4.11334]
[1778063409684,40.22,82152.45,0.51,-0.04875,6e-05,4.11341]
[1778063409989,40.22,82151.18,0.51,-0.04883,6e-05,4.11863]
[1778063413854,40.22,82162.19,0.51,-0.04815,6e-05,4.0735]
[1778063418899,40.22,82155.81,0.51,-0.04854,6e-05,4.09968]
[1778063422569,40.22,82149.53,0.51,-0.04893,6e-05,4.12541]
[1778063422783,40.22,82147.46,0.51,-0.04906,6e-05,4.13388]
[1778063427460,40.22,82144.72,0.51,-0.04922,6e-05,4.14489]
[1778063428201,40.22,82146.59,0.51,-0.0491,6e-05,4.13709]
[1778063428281,40.22,82151.61,0.51,-0.04879,6e-05,4.11633]
[1778063432988,40.22,82159.9,0.51,-0.04822,6e-05,4.07641]
[1778063436079,40.22,82161.69,0.51,-0.04811,6e-05,4.06914]
[1778063440825,40.22,82166.29,0.51,-0.04783,6e-05,4.05055]
[1778063443060,40.22,82178.24,0.51,-0.04711,6e-05,4.00223]
[1778063448094,40.22,82176.37,0.51,-0.04723,6e-05,4.01029]
[1778063453129,40.22,82179.6,0.51,-0.04704,6e-05,3.99766]
[1778063458164,40.22,82173.99,0.51,-0.04738,6e-05,4.02056]
[1778063463200,40.22,82168.89,0.51,-0.04769,6e-05,4.04126]
[1778063468234,40.22,82170.9,0.51,-0.04757,6e-05,4.03301]
[1778063473269,40.22,82179.79,0.51,-0.04703,6e-05,3.997]
[1778063475283,40.22,82193.55,0.51,-0.04622,6e-05,3.94182]
[1778063480480,40.23,82195.76,0.51,-0.0461,6e-05,3.93362]
[1778063486362,40.23,82194.86,0.51,-0.04616,6e-05,3.93801]
[1778063491396,40.23,82193.25,0.51,-0.0462,6e-05,3.93922]
[1778063495424,40.23,82204.48,0.51,-0.04555,6e-05,3.89496]
[1778063496431,40.23,82220.65,0.51,-0.04461,6e-05,3.83127]
[1778063501673,40.27,82224.27,0.51,-0.04456,6e-05,3.8277]
[1778063504934,40.29,82213.05,0.51,-0.04527,6e-05,3.87628]
[1778063512543,40.3,82213.43,0.51,-0.04528,6e-05,3.87695]
[1778063517578,40.3,82199.89,0.51,-0.04609,6e-05,3.93193]
[1778063521606,40.3,82189.11,0.51,-0.04674,6e-05,3.97572]
[1778063526641,40.3,82187.34,0.51,-0.04685,6e-05,3.98331]
[1778063531677,40.31,82179.5,0.51,-0.04733,6e-05,4.01532]
[1778063536712,40.31,82175.77,0.51,-0.04755,6e-05,4.03058]
[1778063540740,40.31,82167.03,0.51,-0.04808,6e-05,4.06619]
[1778063545775,40.31,82166.98,0.51,-0.04809,6e-05,4.06624]
[1778063550978,40.31,82168.39,0.51,-0.048,6e-05,4.06042]
[1778063555521,40.31,82167.96,0.51,-0.04796,6e-05,4.05623]
[1778063561048,40.3,82160.77,0.51,-0.0484,6e-05,4.08531]
[1778063567666,40.3,82156.76,0.51,-0.04863,6e-05,4.10124]
[1778063572967,40.3,82149.7,0.51,-0.04906,6e-05,4.12918]
[1778063578788,40.3,82153.19,0.51,-0.04883,6e-05,4.11412]
[1778063579009,40.3,82152.94,0.51,-0.04884,6e-05,4.11502]
[1778063579877,40.3,82152.94,0.51,-0.04884,6e-05,4.11502]
[1778063580294,40.3,82152.94,0.51,-0.04884,6e-05,4.11502]
[1778063582583,40.3,82151.07,0.51,-0.04895,6e-05,4.12245]
[1778063582602,40.29,82150.5,0.51,-0.04899,6e-05,4.12467]
[1778063583139,40.29,82150.5,0.51,-0.04899,6e-05,4.12467]
[1778063583204,40.29,82147.14,0.51,-0.04919,6e-05,4.13838]
[1778063584382,40.29,82147.14,0.51,-0.04919,6e-05,4.13838]
[1778063584395,40.29,82146.95,0.51,-0.0492,6e-05,4.13901]
[1778063584867,40.29,82146.95,0.51,-0.0492,6e-05,4.13901]
[1778063585053,40.29,82146.95,0.51,-0.0492,6e-05,4.13886]
[1778063588947,40.29,82145.59,0.51,-0.04928,6e-05,4.144]
[1778063589084,40.29,82146.03,0.51,-0.04925,6e-05,4.14202]
[1778063592221,40.29,82144.9,0.51,-0.04931,6e-05,4.14638]
[1778063592705,40.29,82144.9,0.51,-0.04931,6e-05,4.14638]
[1778063598145,40.29,82154.2,0.51,-0.04872,6e-05,4.10708]
[1778063601331,40.29,82145.66,0.51,-0.04925,6e-05,4.14196]
[1778063602193,40.29,82145.66,0.51,-0.04925,6e-05,4.14196]
[1778063602807,40.29,82145.66,0.51,-0.04925,6e-05,4.14196]
[1778063602250,40.28,82139.12,0.51,-0.04965,6e-05,4.16888]
[1778063602818,40.28,82139.12,0.51,-0.04965,6e-05,4.16888]
[1778063603186,40.28,82139.12,0.51,-0.04965,6e-05,4.16869]
[1778063604047,40.28,82139.12,0.51,-0.04965,6e-05,4.16869]
[1778063607213,40.28,82149.64,0.51,-0.04899,6e-05,4.12464]
[1778063612248,40.28,82142.57,0.51,-0.04935,6e-05,4.14733]
[1778063617284,40.28,82149.74,0.51,-0.0489,6e-05,4.11732]
[1778063622318,40.28,82147.98,0.51,-0.04901,6e-05,4.12429]
[1778063627352,40.28,82153.01,0.51,-0.04869,6e-05,4.10336]
[1778063631543,40.28,82169.35,0.51,-0.04769,6e-05,4.03661]
[1778063637423,40.28,82169.84,0.51,-0.04767,6e-05,4.03507]
[1778063643465,40.28,82170.56,0.51,-0.04763,6e-05,4.03252]
[1778063644480,40.28,82179.44,0.51,-0.0471,6e-05,3.99663]
[1778063649515,40.28,82184.51,0.51,-0.0468,6e-05,3.9769]
[1778063654552,40.28,82184.52,0.51,-0.04681,6e-05,3.97749]
[1778063657573,40.29,82196.26,0.51,-0.04612,6e-05,3.93084]
[1778063661753,40.29,82206.96,0.51,-0.04551,6e-05,3.88918]
[1778063666754,40.29,82206.33,0.51,-0.04556,6e-05,3.89278]
[1778063667120,40.29,82208.68,0.51,-0.04543,6e-05,3.88372]
[1778063667288,40.29,82208.68,0.51,-0.04543,6e-05,3.88372]
[1778063667675,40.29,82225.08,0.51,-0.04448,6e-05,3.81912]
[1778063668160,40.29,82225.08,0.51,-0.04448,6e-05,3.81912]
[1778063668161,40.29,82225.08,0.51,-0.04448,6e-05,3.81912]
[1778063668676,40.29,82241.56,0.51,-0.04354,6e-05,3.75454]
[1778063669141,40.29,82241.56,0.51,-0.04354,6e-05,3.75454]
[1778063669595,40.29,82241.56,0.51,-0.04354,6e-05,3.75454]
[1778063669760,40.29,82241.56,0.51,-0.04354,6e-05,3.75454]
[1778063669766,40.29,82241.56,0.51,-0.04354,6e-05,3.75454]
[1778063669820,40.29,82261.13,0.51,-0.04245,6e-05,3.6792]
[1778063669923,40.29,82261.13,0.51,-0.04245,6e-05,3.6792]
[1778063671051,40.29,82261.13,0.51,-0.04245,6e-05,3.67927]
[1778063671233,40.29,82261.13,0.51,-0.04245,6e-05,3.67927]
[1778063671728,40.29,82261.13,0.51,-0.04245,6e-05,3.67927]
[1778063671792,40.29,82261.61,0.51,-0.04236,6e-05,3.67189]
[1778063672116,40.29,82261.61,0.51,-0.04236,6e-05,3.67189]
[1778063672854,40.29,82256.15,0.51,-0.04266,6e-05,3.69286]
[1778063675726,40.29,82247.24,0.51,-0.04316,6e-05,3.72733]
[1778063676675,40.29,82247.24,0.51,-0.04316,6e-05,3.72733]
[1778063676758,40.29,82248.42,0.51,-0.0431,6e-05,3.72279]
[1778063677317,40.29,82248.42,0.51,-0.0431,6e-05,3.72279]
[1778063677739,40.29,82248.42,0.51,-0.0431,6e-05,3.72279]
[1778063682811,40.3,82246.16,0.51,-0.04325,6e-05,3.73304]
[1778063688037,40.31,82251.05,0.51,-0.04302,6e-05,3.71734]
[1778063688889,40.31,82251.05,0.51,-0.04302,6e-05,3.71734]
[1778063688892,40.31,82251.05,0.51,-0.04302,6e-05,3.71734]
[1778063689443,40.31,82251.4,0.51,-0.04301,6e-05,3.71654]
[1778063694872,40.32,82243.32,0.51,-0.04347,6e-05,3.74836]
[1778063695880,40.32,82234.77,0.51,-0.04396,6e-05,3.78202]
[1778063697897,40.32,82224.56,0.51,-0.04455,6e-05,3.82273]
[1778063700912,40.33,82215.21,0.51,-0.04511,6e-05,3.86059]
[1778063702042,40.33,82202.18,0.51,-0.04587,6e-05,3.91247]
[1778063706957,40.33,82216.03,0.51,-0.04508,6e-05,3.85878]
[1778063712111,40.34,82217.07,0.51,-0.04504,6e-05,3.85621]
[1778063717033,40.34,82226.18,0.51,-0.04454,6e-05,3.82171]
[1778063722181,40.35,82233.9,0.51,-0.04412,6e-05,3.793]
[1778063728112,40.34,82234.01,0.51,-0.0441,6e-05,3.79197]
[1778063731159,40.34,82252.79,0.51,-0.04298,6e-05,3.71342]
[1778063733000,40.34,82258.43,0.51,-0.04267,6e-05,3.6918]
[1778063733147,40.34,82258.43,0.51,-0.04267,6e-05,3.6918]
[1778063734166,40.34,82258.43,0.51,-0.04267,6e-05,3.6918]
[1778063734189,40.34,82260.14,0.51,-0.04257,6e-05,3.68533]
[1778063740192,40.39,82262.71,0.51,-0.04263,6e-05,3.68904]
[1778063745715,40.46,82264.36,0.51,-0.04279,6e-05,3.70049]
[1778063751511,40.52,82263.18,0.51,-0.0431,6e-05,3.72194]
[1778063756445,40.53,82265.82,0.51,-0.04298,6e-05,3.71373]
[1778063756488,40.53,82264.91,0.51,-0.04303,6e-05,3.7177]
[1778063757513,40.53,82264.91,0.51,-0.04303,6e-05,3.7177]
[1778063757685,40.53,82263.37,0.51,-0.04313,6e-05,3.72408]
[1778063763352,40.54,82260.15,0.51,-0.04334,6e-05,3.73866]
[1778063766680,40.55,82253.36,0.51,-0.04373,6e-05,3.76564]
[1778063766696,40.55,82253.36,0.51,-0.04373,6e-05,3.76564]
[1778063766786,40.55,82252.79,0.51,-0.04377,6e-05,3.76861]
[1778063769132,40.55,82253.84,0.51,-0.04373,6e-05,3.76535]
[1778063769393,40.55,82253.92,0.51,-0.04373,6e-05,3.76544]
[1778063770104,40.55,82253.92,0.51,-0.04373,6e-05,3.76544]
[1778063775435,40.56,82249.33,0.51,-0.04402,6e-05,3.78546]
[1778063777139,40.56,82246.42,0.51,-0.04419,6e-05,3.79708]
[1778063777538,40.56,82246.42,0.51,-0.04419,6e-05,3.79708]
[1778063777806,40.58,82242.84,0.51,-0.04444,6e-05,3.81415]
[1778063778567,40.58,82242.84,0.51,-0.04444,6e-05,3.81415]
[1778063778631,40.58,82235.33,0.51,-0.04487,6e-05,3.84372]
[1778063780474,40.58,82221.21,0.51,-0.04571,6e-05,3.90106]
[1778063783651,40.59,82220.3,0.51,-0.04581,6e-05,3.90773]
[1778063786514,40.6,82243.44,0.51,-0.04451,6e-05,3.81924]
[1778063791104,40.61,82239.82,0.51,-0.04473,6e-05,3.83446]
[1778063792701,40.61,82226.24,0.51,-0.04546,6e-05,3.8824]
[1778063798255,40.61,82220.6,0.51,-0.0458,6e-05,3.90554]
[1778063803632,40.62,82214.42,0.51,-0.04621,6e-05,3.93323]
[1778063808363,40.64,82213.18,0.51,-0.04635,6e-05,3.94302]
[1778063808855,40.64,82213.18,0.51,-0.04635,6e-05,3.94302]
[1778063809183,40.65,82211.18,0.51,-0.04649,6e-05,3.95208]
[1778063809674,40.65,82210.96,0.51,-0.0465,6e-05,3.95305]
[1778063810210,40.65,82210.96,0.51,-0.0465,6e-05,3.95305]
[1778063810681,40.65,82207.35,0.51,-0.04672,6e-05,3.96749]
[1778063812040,40.65,82201.57,0.51,-0.04706,6e-05,3.99059]
[1778063812840,40.65,82198.65,0.51,-0.04724,6e-05,4.0023]
[1778063818475,40.65,82197.89,0.51,-0.04728,6e-05,4.00539]
[1778063818698,40.65,82197.89,0.51,-0.04728,6e-05,4.00539]
[1778063818785,40.65,82196.24,0.51,-0.04738,6e-05,4.01201]
[1778063819848,40.65,82196.24,0.51,-0.04738,6e-05,4.01201]
[1778063819884,40.65,82198.88,0.51,-0.04722,6e-05,4.00142]
[1778063821586,40.65,82198.88,0.51,-0.04722,6e-05,4.00144]
[1778063821758,40.65,82203.89,0.51,-0.04692,6e-05,3.98145]
[1778063826861,40.65,82200.69,0.51,-0.04712,6e-05,3.99438]
[1778063826955,40.65,82196.33,0.51,-0.04738,6e-05,4.01185]
[1778063827864,40.65,82196.33,0.51,-0.04738,6e-05,4.01185]
[1778063827889,40.65,82195.55,0.51,-0.04742,6e-05,4.01498]
[1778063830650,40.65,82192.16,0.51,-0.04763,6e-05,4.02859]
[1778063832128,40.65,82184.6,0.51,-0.04808,6e-05,4.059]
[1778063832982,40.65,82185.08,0.51,-0.04805,6e-05,4.057]
[1778063833595,40.65,82185.08,0.51,-0.04805,6e-05,4.057]
[1778063837306,40.65,82192.56,0.51,-0.0476,6e-05,4.02662]
[1778063837871,40.65,82193.09,0.51,-0.04757,6e-05,4.02448]
[1778063843053,40.65,82196.9,0.51,-0.04734,6e-05,4.00928]
[1778063843353,40.65,82196.9,0.51,-0.04734,6e-05,4.00928]
[1778063843913,40.65,82196.9,0.51,-0.04734,6e-05,4.00931]
[1778063846136,40.65,82192.48,0.51,-0.04761,6e-05,4.02712]
[1778063846935,40.65,82190.35,0.51,-0.04773,6e-05,4.03569]
[1778063851115,40.65,82188.69,0.51,-0.04783,6e-05,4.04231]
[1778063851969,40.65,82189.05,0.51,-0.04775,6e-05,4.03494]
[1778063856130,40.65,82189.69,0.51,-0.04771,6e-05,4.03234]
[1778063857004,40.65,82189.81,0.51,-0.0477,6e-05,4.03184]
[1778063857778,40.65,82189.81,0.51,-0.0477,6e-05,4.03184]
[1778063858012,40.65,82190.49,0.51,-0.04766,6e-05,4.0291]
[1778063863047,40.65,82193.65,0.51,-0.04747,6e-05,4.01639]
[1778063868082,40.65,82203.25,0.51,-0.0469,6e-05,3.97815]
[1778063873117,40.65,82203.13,0.51,-0.04691,6e-05,3.97915]
[1778063876694,40.65,82219.14,0.51,-0.04598,6e-05,3.91586]
[1778063878391,40.65,82243.61,0.51,-0.04457,6e-05,3.82029]
[1778063884197,40.66,82238.31,0.51,-0.0449,6e-05,3.84293]
[1778063887935,40.66,82225.67,0.51,-0.04565,6e-05,3.89365]
[1778063893407,40.67,82222.71,0.51,-0.04584,6e-05,3.90642]
[1778063897000,40.67,82221.89,0.51,-0.04589,6e-05,3.91007]
[1778063897005,40.67,82219.6,0.51,-0.04603,6e-05,3.91951]
[1778063898659,40.67,82219.6,0.51,-0.04603,6e-05,3.91951]
[1778063898747,40.67,82216.8,0.51,-0.0462,6e-05,3.93095]
[1778063901286,40.67,82217.73,0.51,-0.04615,6e-05,3.92744]
[1778063902001,40.67,82217.73,0.51,-0.04615,6e-05,3.92744]
[1778063907357,40.68,82211.74,0.51,-0.04651,6e-05,3.95215]
[1778063909754,40.68,82208.02,0.51,-0.04673,6e-05,3.96717]
[1778063909761,40.68,82210.99,0.51,-0.04656,6e-05,3.95561]
[1778063914836,40.68,82215.09,0.51,-0.04627,6e-05,3.93411]
[1778063917107,40.68,82240.16,0.51,-0.04482,6e-05,3.83628]
[1778063922464,40.69,82240.51,0.51,-0.04483,6e-05,3.83658]
[1778063926119,40.71,82249.53,0.51,-0.04438,6e-05,3.8062]
[1778063929692,40.74,82258.05,0.51,-0.04402,6e-05,3.7816]
[1778063935559,40.78,82259.36,0.51,-0.04413,6e-05,3.78893]
[1778063940593,40.79,82262.28,0.51,-0.04399,6e-05,3.77949]
[1778063945628,40.8,82262.13,0.51,-0.04402,6e-05,3.78186]
[1778063950842,40.8,82263.36,0.51,-0.04397,6e-05,3.7785]
[1778063954651,40.81,82258.65,0.51,-0.04426,6e-05,3.79794]
[1778063957935,40.81,82258.14,0.51,-0.0443,6e-05,3.80079]
[1778063963898,40.82,82254.47,0.51,-0.04453,6e-05,3.81681]
[1778063969799,40.82,82257.03,0.51,-0.04441,6e-05,3.80834]
[1778063974835,40.83,82256.84,0.51,-0.04438,6e-05,3.80471]
[1778063976849,40.83,82247.9,0.51,-0.04489,6e-05,3.83977]
[1778063980877,40.83,82238.76,0.51,-0.04543,6e-05,3.87611]
[1778063985912,40.84,82237.09,0.51,-0.04554,6e-05,3.88354]
[1778063990948,40.84,82237.32,0.51,-0.04553,6e-05,3.88346]
[1778063995981,40.84,82233.38,0.51,-0.04577,6e-05,3.89975]
[1778064001020,40.85,82230.72,0.51,-0.04594,6e-05,3.91096]
[1778064006162,40.85,82226.63,0.51,-0.04619,6e-05,3.92764]
[1778064016103,40.85,82227.81,0.51,-0.04614,6e-05,3.92437]
[1778064021159,40.86,82225.41,0.51,-0.0463,6e-05,3.93506]
[1778064026195,40.86,82226.17,0.51,-0.04626,6e-05,3.93289]
[1778064031229,40.86,82226.38,0.51,-0.0462,6e-05,3.9271]
[1778064036264,40.87,82224.95,0.51,-0.0463,6e-05,3.93359]
[1778064041300,40.87,82226.0,0.51,-0.04625,6e-05,3.93032]
[1778064042857,40.87,82226.95,0.51,-0.0462,6e-05,3.92674]
[1778064048349,40.87,82227.26,0.51,-0.04619,6e-05,3.92651]
[1778064050209,40.87,82227.26,0.51,-0.04619,6e-05,3.92651]
[1778064055842,40.88,82230.79,0.51,-0.046,6e-05,3.91364]
[1778064061349,40.88,82238.38,0.51,-0.04558,6e-05,3.88511]
[1778064067489,40.89,82234.21,0.51,-0.04585,6e-05,3.90312]
[1778064072524,40.89,82238.64,0.51,-0.04561,6e-05,3.88689]
[1778064077562,40.9,82241.4,0.51,-0.04546,6e-05,3.87721]
[1778064082624,40.9,82240.87,0.51,-0.04551,6e-05,3.88053]
[1778064087631,40.91,82244.44,0.51,-0.04532,6e-05,3.86783]
[1778064092667,40.91,82243.21,0.51,-0.04536,6e-05,3.8684]
[1778064097701,40.92,82242.93,0.51,-0.04539,6e-05,3.87079]
[1778064101921,40.92,82240.6,0.51,-0.04553,6e-05,3.88061]
[1778064107778,40.92,82227.49,0.51,-0.04632,6e-05,3.93346]
[1778064112813,40.93,82221.44,0.51,-0.04668,6e-05,3.95806]
[1778064117848,40.93,82221.87,0.51,-0.04667,6e-05,3.95699]
[1778064121884,40.93,82212.46,0.51,-0.04723,6e-05,3.99477]
[1778064123898,40.93,82200.94,0.51,-0.04792,6e-05,4.04079]
[1778064128943,40.93,82199.66,0.51,-0.04799,6e-05,4.04588]
[1778064133968,40.93,82197.19,0.51,-0.04814,6e-05,4.05567]
[1778064139003,40.93,82196.81,0.51,-0.04816,6e-05,4.05696]
[1778064142027,40.93,82187.73,0.51,-0.04871,6e-05,4.09331]
[1778064147063,40.93,82189.59,0.51,-0.04859,6e-05,4.08528]
[1778064149845,40.93,82194.82,0.51,-0.04827,6e-05,4.06406]
[1778064151186,40.93,82235.66,0.51,-0.04579,6e-05,3.89608]
[1778064157133,40.93,82237.82,0.51,-0.04568,6e-05,3.88888]
[1778064162173,40.94,82240.76,0.51,-0.04553,6e-05,3.87845]
[1778064167205,40.94,82237.21,0.51,-0.04575,6e-05,3.89337]
[1778064172240,40.94,82240.73,0.51,-0.04556,6e-05,3.88058]
[1778064178130,40.95,82244.4,0.51,-0.04536,6e-05,3.86707]
[1778064183319,40.95,82247.74,0.51,-0.04519,6e-05,3.85547]
[1778064188354,40.95,82250.44,0.51,-0.04505,6e-05,3.846]
[1778064193388,40.96,82251.51,0.51,-0.045,6e-05,3.84286]
[1778064195403,40.96,82262.25,0.51,-0.0444,6e-05,3.80181]
[1778064200441,40.97,82268.82,0.51,-0.04405,6e-05,3.77798]
[1778064205473,40.97,82267.43,0.51,-0.04415,6e-05,3.78485]
[1778064206678,40.97,82267.41,0.51,-0.04415,6e-05,3.78523]
[1778064208690,40.97,82267.96,0.51,-0.04413,6e-05,3.78371]
[1778064212738,40.98,82268.59,0.51,-0.04405,6e-05,3.77645]
[1778064218363,40.99,82266.68,0.51,-0.04418,6e-05,3.78564]
[1778064220335,40.99,82268.36,0.51,-0.04409,6e-05,3.77949]
[1778064223128,40.99,82282.78,0.51,-0.04331,6e-05,3.72604]
[1778064229299,41.0,82279.07,0.51,-0.04354,6e-05,3.74167]
[1778064233005,41.0,82272.69,0.51,-0.04391,6e-05,3.7674]
[1778064236612,41.01,82268.88,0.51,-0.04414,6e-05,3.78294]
[1778064236848,41.01,82264.76,0.51,-0.04438,6e-05,3.79936]
[1778064238073,41.01,82264.76,0.51,-0.04438,6e-05,3.79936]
[1778064238155,41.01,82249.94,0.51,-0.04523,6e-05,3.85718]
[1778064239016,41.01,82249.94,0.51,-0.04523,6e-05,3.85718]
[1778064239101,41.01,82236.6,0.51,-0.046,6e-05,3.90936]
[1778064239725,41.01,82236.6,0.51,-0.046,6e-05,3.90936]
[1778064240410,41.01,82236.6,0.51,-0.046,6e-05,3.90936]
[1778064241251,41.01,82240.01,0.51,-0.04581,6e-05,3.89612]
[1778064243118,41.01,82240.13,0.51,-0.0458,6e-05,3.89576]
[1778064245735,41.01,82248.13,0.51,-0.04535,6e-05,3.865]
[1778064246503,41.01,82248.13,0.51,-0.04535,6e-05,3.865]
[1778064245874,41.01,82249.24,0.51,-0.04528,6e-05,3.86085]
[1778064246802,41.02,82252.45,0.51,-0.0451,6e-05,3.84857]
[1778064251167,41.02,82248.33,0.51,-0.04535,6e-05,3.86515]
[1778064252766,41.02,82249.33,0.51,-0.0453,6e-05,3.86163]
[1778064253128,41.02,82249.33,0.51,-0.0453,6e-05,3.86163]
[1778064255424,41.02,82243.72,0.51,-0.04562,6e-05,3.88379]
[1778064255513,41.02,82251.0,0.51,-0.04521,6e-05,3.8558]
[1778064255886,41.02,82251.0,0.51,-0.04521,6e-05,3.8558]
[1778064256538,41.02,82258.82,0.51,-0.04477,6e-05,3.82574]
[1778064257274,41.02,82258.82,0.51,-0.04477,6e-05,3.82574]
[1778064263459,41.03,82261.54,0.51,-0.04463,6e-05,3.8166]
[1778064268931,41.04,82267.52,0.51,-0.04433,6e-05,3.79581]
[1778064273966,41.04,82270.27,0.51,-0.04413,6e-05,3.78098]
[1778064279001,41.05,82272.33,0.51,-0.04404,6e-05,3.77466]
[1778064284388,41.05,82268.13,0.51,-0.04429,6e-05,3.79192]
[1778064285131,41.05,82268.51,0.51,-0.04427,6e-05,3.79074]
[1778064285553,41.05,82268.51,0.51,-0.04427,6e-05,3.79074]
[1778064287362,41.05,82261.66,0.51,-0.04467,6e-05,3.8176]
[1778064287595,41.05,82261.66,0.51,-0.04467,6e-05,3.8176]
[1778064289618,41.06,82257.32,0.51,-0.04492,6e-05,3.83498]
[1778064289670,41.06,82257.32,0.51,-0.04492,6e-05,3.83498]
[1778064290040,41.06,82257.32,0.51,-0.04492,6e-05,3.83498]
[1778064290175,41.06,82248.32,0.51,-0.04544,6e-05,3.86986]
[1778064291650,41.06,82248.32,0.51,-0.04544,6e-05,3.87018]
[1778064295671,41.06,82245.61,0.51,-0.0456,6e-05,3.88109]
[1778064302162,41.06,82234.46,0.51,-0.04626,6e-05,3.92518]
[1778064305780,41.06,82235.93,0.51,-0.04618,6e-05,3.9196]
[1778064308106,41.06,82227.29,0.51,-0.04668,6e-05,3.95368]
[1778064308242,41.06,82220.5,0.51,-0.04708,6e-05,3.98053]
[1778064311257,41.06,82212.17,0.51,-0.04758,6e-05,4.01348]
[1778064316532,41.06,82211.31,0.51,-0.04762,6e-05,4.01667]
[1778064319234,41.06,82204.36,0.51,-0.04804,6e-05,4.04414]
[1778064319317,41.06,82204.91,0.51,-0.048,6e-05,4.04181]
[1778064322597,41.06,82204.91,0.51,-0.048,6e-05,4.04158]
[1778064325355,41.06,82222.8,0.51,-0.04693,6e-05,3.97022]
[1778064329362,41.06,82219.8,0.51,-0.04711,6e-05,3.98209]
[1778064329456,41.06,82216.64,0.51,-0.04729,6e-05,3.99463]
[1778064335242,41.06,82217.26,0.51,-0.04719,6e-05,3.98632]
[1778064335428,41.06,82220.04,0.51,-0.04703,6e-05,3.97533]
[1778064336822,41.06,82222.77,0.51,-0.04687,6e-05,3.96457]
[1778064337443,41.06,82222.77,0.51,-0.04687,6e-05,3.96461]
[1778064338176,41.06,82222.77,0.51,-0.04687,6e-05,3.96461]
[1778064338449,41.06,82224.94,0.51,-0.04674,6e-05,3.95609]
[1778064339455,41.06,82234.37,0.51,-0.04619,6e-05,3.91908]
[1778064344490,41.06,82239.83,0.51,-0.04589,6e-05,3.89845]
[1778064346175,41.06,82238.98,0.51,-0.04594,6e-05,3.90193]
[1778064349550,41.06,82239.66,0.51,-0.0459,6e-05,3.89973]
[1778064352546,41.07,82251.33,0.51,-0.04524,6e-05,3.855]
[1778064356084,41.07,82254.6,0.51,-0.04507,6e-05,3.84307]
[1778064356574,41.07,82255.65,0.51,-0.04501,6e-05,3.83926]
[1778064357863,41.07,82255.74,0.51,-0.04501,6e-05,3.83917]
[1778064358588,41.07,82260.67,0.51,-0.04473,6e-05,3.82039]
[1778064363625,41.08,82260.2,0.51,-0.04478,6e-05,3.82363]
[1778064365575,41.08,82260.49,0.51,-0.04477,6e-05,3.8228]
[1778064365686,41.08,82258.15,0.51,-0.0449,6e-05,3.83211]
[1778064368591,41.08,82257.84,0.51,-0.04493,6e-05,3.83385]
[1778064371240,41.09,82248.37,0.51,-0.04548,6e-05,3.87129]
[1778064374701,41.09,82236.55,0.51,-0.04618,6e-05,3.91812]
[1778064378280,41.09,82225.37,0.51,-0.04684,6e-05,3.96251]
[1778064382402,41.09,82225.06,0.51,-0.04686,6e-05,3.96388]
[1778064386899,41.09,82235.47,0.51,-0.04626,6e-05,3.92346]
[1778064393834,41.1,82230.97,0.51,-0.04647,6e-05,3.93615]
[1778064398869,41.1,82229.54,0.51,-0.04656,6e-05,3.9424]
[1778064403903,41.1,82224.43,0.51,-0.04687,6e-05,3.96315]
[1778064408939,41.1,82221.12,0.51,-0.04707,6e-05,3.97666]
[1778064413974,41.1,82220.33,0.51,-0.04712,6e-05,3.98022]
[1778064419009,41.11,82229.62,0.51,-0.04659,6e-05,3.9441]
[1778064424051,41.11,82230.5,0.51,-0.04654,6e-05,3.94131]
[1778064429085,41.11,82225.24,0.51,-0.04686,6e-05,3.96261]
[1778064434120,41.11,82218.68,0.51,-0.04725,6e-05,3.98897]
[1778064439155,41.11,82221.38,0.51,-0.0471,6e-05,3.97859]
[1778064444191,41.11,82225.94,0.51,-0.04684,6e-05,3.96103]
[1778064449227,41.12,82232.58,0.51,-0.04646,6e-05,3.93542]
[1778064453299,41.12,82233.79,0.51,-0.04633,6e-05,3.92518]
[1778064453386,41.12,82234.76,0.51,-0.04627,6e-05,3.92151]
[1778064457902,41.12,82243.11,0.51,-0.0458,6e-05,3.8895]
[1778064458289,41.12,82243.11,0.51,-0.0458,6e-05,3.88967]
[1778064463327,41.12,82247.6,0.51,-0.04555,6e-05,3.87303]
[1778064468371,41.13,82250.98,0.51,-0.04537,6e-05,3.86084]
[1778064474403,41.13,82246.67,0.51,-0.04563,6e-05,3.8784]
[1778064479438,41.13,82247.66,0.51,-0.04558,6e-05,3.87517]
[1778064483941,41.13,82250.23,0.51,-0.04544,6e-05,3.86563]
[1778064484817,41.14,82250.77,0.51,-0.04541,6e-05,3.86364]
[1778064485531,41.14,82250.77,0.51,-0.04541,6e-05,3.86364]
[1778064491750,41.14,82248.79,0.51,-0.04554,6e-05,3.87195]
[1778064492530,41.14,82237.5,0.51,-0.04619,6e-05,3.91604]
[1778064497671,41.14,82234.77,0.51,-0.04635,6e-05,3.92693]
[1778064498619,41.14,82234.77,0.51,-0.04635,6e-05,3.92693]
[1778064499123,41.14,82233.52,0.51,-0.04643,6e-05,3.93187]
[1778064499136,41.14,82233.52,0.51,-0.04643,6e-05,3.93187]
[1778064499707,41.14,82233.52,0.51,-0.04643,6e-05,3.93187]
[1778064501716,41.14,82227.25,0.51,-0.04679,6e-05,3.9566]
[1778064501817,41.14,82216.52,0.51,-0.04743,6e-05,3.99901]
[1778064507366,41.14,82210.38,0.51,-0.04779,6e-05,4.02314]
[1778064507742,41.14,82208.57,0.51,-0.0479,6e-05,4.03025]
[1778064508805,41.14,82208.57,0.51,-0.0479,6e-05,4.03025]
[1778064509650,41.14,82214.7,0.51,-0.04754,6e-05,4.00657]
[1778064511664,41.14,82223.85,0.51,-0.04693,6e-05,3.96435]
[1778064514984,41.14,82224.63,0.51,-0.04689,6e-05,3.9613]
[1778064515693,41.14,82224.67,0.51,-0.04689,6e-05,3.96115]
[1778064517430,41.14,82224.92,0.51,-0.04687,6e-05,3.96019]
[1778064517811,41.14,82218.94,0.51,-0.04723,6e-05,3.98383]
[1778064523748,41.14,82218.44,0.51,-0.04725,6e-05,3.98582]
[1778064526673,41.14,82218.07,0.51,-0.04728,6e-05,3.98728]
[1778064528830,41.14,82208.48,0.51,-0.04785,6e-05,4.02533]
[1778064529758,41.14,82208.48,0.51,-0.04785,6e-05,4.02533]
[1778064531900,41.14,82204.82,0.51,-0.04806,6e-05,4.03975]
[1778064537199,41.14,82209.34,0.51,-0.04779,6e-05,4.02136]
[1778064542880,41.14,82207.83,0.51,-0.04787,6e-05,4.02698]
[1778064548022,41.13,82205.09,0.51,-0.04803,6e-05,4.03744]
[1778064553205,41.13,82202.09,0.51,-0.0482,6e-05,4.04906]
[1778064555633,41.13,82202.37,0.51,-0.04818,6e-05,4.04772]
[1778064561011,41.13,82200.84,0.51,-0.04827,6e-05,4.05309]
[1778064563882,41.13,82200.27,0.51,-0.0483,6e-05,4.05527]
[1778064564031,41.13,82200.36,0.51,-0.04829,6e-05,4.05468]
[1778064565942,41.13,82199.66,0.51,-0.04833,6e-05,4.05737]
[1778064566351,41.13,82202.32,0.51,-0.04817,6e-05,4.0465]
[1778064567669,41.13,82189.61,0.51,-0.04894,6e-05,4.09742]
[1778064568398,41.13,82189.61,0.51,-0.04894,6e-05,4.09742]
[1778064568697,41.12,82159.7,0.51,-0.05076,6e-05,4.21725]
[1778064569015,41.12,82159.7,0.51,-0.05076,6e-05,4.21725]
[1778064569593,41.12,82159.7,0.51,-0.05076,6e-05,4.21725]
[1778064569803,41.12,82159.7,0.51,-0.05076,6e-05,4.21725]
[1778064569875,41.12,82159.7,0.51,-0.05076,6e-05,4.21725]
[1778064569835,41.12,82131.62,0.51,-0.05254,6e-05,4.33314]
[1778064570687,41.12,82147.79,0.51,-0.0515,6e-05,4.26538]
[1778064571494,41.12,82147.79,0.51,-0.0515,6e-05,4.26538]
[1778064571528,41.11,82152.18,0.51,-0.05115,6e-05,4.24072]
[1778064573110,41.11,82160.75,0.51,-0.0506,6e-05,4.20507]
[1778064574738,41.11,82160.75,0.51,-0.0506,6e-05,4.20507]
[1778064575102,41.11,82160.03,0.51,-0.05063,6e-05,4.2073]
[1778064575707,41.11,82157.59,0.51,-0.05078,6e-05,4.21695]
[1778064577724,41.11,82135.5,0.51,-0.05217,6e-05,4.30743]
[1778064583039,41.1,82140.72,0.51,-0.05181,6e-05,4.28369]
[1778064586501,41.09,82142.56,0.51,-0.05167,6e-05,4.27465]
[1778064586503,41.09,82143.32,0.51,-0.05161,6e-05,4.27058]
[1778064588317,41.09,82157.07,0.51,-0.05073,6e-05,4.21341]
[1778064590814,41.09,82157.07,0.51,-0.05072,6e-05,4.213]
[1778064590901,41.08,82154.31,0.51,-0.05089,6e-05,4.22362]
[1778064593250,41.08,82145.4,0.51,-0.05144,6e-05,4.25961]
[1778064596881,41.08,82143.38,0.51,-0.05155,6e-05,4.26712]
[1778064597776,41.07,82145.64,0.51,-0.05139,6e-05,4.25649]
[1778064598744,41.07,82145.64,0.51,-0.05139,6e-05,4.25649]
[1778064601361,41.07,82148.59,0.51,-0.05119,6e-05,4.24314]
[1778064604843,41.07,82154.22,0.51,-0.05081,6e-05,4.21888]
[1778064604844,41.06,82151.86,0.51,-0.05096,6e-05,4.22826]
[1778064608459,41.06,82135.94,0.51,-0.05195,6e-05,4.29257]
[1778064613728,41.05,82130.36,0.51,-0.05228,6e-05,4.31389]
[1778064619435,41.04,82134.21,0.51,-0.05198,6e-05,4.29468]
[1778064622902,41.03,82144.68,0.51,-0.05129,6e-05,4.24988]
[1778064623019,41.03,82144.68,0.51,-0.05129,6e-05,4.24988]
[1778064623462,41.03,82144.28,0.51,-0.05131,6e-05,4.25115]
[1778064625025,41.03,82147.57,0.51,-0.0511,6e-05,4.23719]
[1778064625685,41.03,82147.57,0.51,-0.0511,6e-05,4.23719]
[1778064625981,41.03,82146.11,0.51,-0.05118,6e-05,4.24287]
[1778064629238,41.03,82145.84,0.51,-0.05118,6e-05,4.24287]
[1778064630097,41.03,82145.84,0.51,-0.05118,6e-05,4.24287]
[1778064630510,41.02,82145.84,0.51,-0.05117,6e-05,4.24216]
[1778064635546,41.02,82137.77,0.51,-0.05159,6e-05,4.26755]
[1778064640582,41.01,82137.79,0.51,-0.05156,6e-05,4.26559]
[1778064642873,41.01,82138.06,0.51,-0.05154,6e-05,4.2641]
[1778064642942,41.01,82137.94,0.51,-0.05154,6e-05,4.26424]
[1778064643037,41.01,82137.94,0.51,-0.05154,6e-05,4.26424]
[1778064645616,41.0,82152.82,0.51,-0.05058,6e-05,4.20186]
[1778064645992,41.0,82152.82,0.51,-0.05058,6e-05,4.20186]
[1778064646658,41.0,82152.82,0.51,-0.05058,6e-05,4.20186]
[1778064647120,41.0,82153.13,0.51,-0.05056,6e-05,4.20035]
[1778064647630,41.0,82153.13,0.51,-0.05056,6e-05,4.2001]
[1778064652665,41.0,82146.07,0.51,-0.05098,6e-05,4.22783]
[1778064657700,40.99,82142.27,0.51,-0.0512,6e-05,4.24208]
[1778064662736,40.99,82139.85,0.51,-0.05133,6e-05,4.25055]
[1778064665756,40.98,82148.36,0.51,-0.05078,6e-05,4.21449]
[1778064670791,40.98,82141.58,0.51,-0.05119,6e-05,4.24116]
[1778064674820,40.97,82150.59,0.51,-0.0506,6e-05,4.20291]
[1778064679854,40.97,82151.94,0.51,-0.0505,6e-05,4.19612]
[1778064684889,40.96,82152.58,0.51,-0.05044,6e-05,4.19212]
[1778064687836,40.96,82151.99,0.51,-0.05046,6e-05,4.194]
[1778064687925,40.96,82151.79,0.51,-0.05047,6e-05,4.19455]
[1778064689928,40.96,82161.54,0.51,-0.04985,6e-05,4.15407]
[1778064690344,40.96,82161.54,0.51,-0.04985,6e-05,4.15407]
[1778064695972,40.96,82167.49,0.51,-0.0494,6e-05,4.12277]
[1778064699998,40.95,82177.07,0.51,-0.04881,6e-05,4.08338]
[1778064705036,40.95,82177.98,0.51,-0.04874,6e-05,4.07916]
[1778064708055,40.95,82186.27,0.51,-0.04823,6e-05,4.04542]
[1778064713090,40.95,82182.36,0.51,-0.04846,6e-05,4.06072]
[1778064715786,40.95,82182.84,0.51,-0.04843,6e-05,4.05868]
[1778064718394,40.95,82182.93,0.51,-0.04842,6e-05,4.058]
[1778064718486,40.95,82173.79,0.51,-0.04898,6e-05,4.09463]
[1778064724171,40.94,82174.11,0.51,-0.04895,6e-05,4.09246]
[1778064729237,40.94,82166.61,0.51,-0.04939,6e-05,4.12188]
[1778064732566,40.94,82166.92,0.51,-0.04937,6e-05,4.12018]
[1778064738413,40.93,82162.71,0.51,-0.04961,6e-05,4.13607]
[1778064740491,40.93,82174.8,0.51,-0.04885,6e-05,4.08621]
[1778064743749,40.93,82175.12,0.51,-0.04883,6e-05,4.08478]
[1778064743848,40.93,82182.3,0.51,-0.04839,6e-05,4.05557]
[1778064747268,40.93,82187.98,0.51,-0.04804,6e-05,4.0326]
[1778064747888,40.93,82187.98,0.51,-0.04804,6e-05,4.0326]
[1778064748947,40.93,82187.13,0.51,-0.04809,6e-05,4.03593]
[1778064749011,40.93,82186.54,0.51,-0.04813,6e-05,4.03827]
[1778064750244,40.93,82187.78,0.51,-0.04805,6e-05,4.03325]
[1778064750357,40.93,82187.78,0.51,-0.04805,6e-05,4.03325]
[1778064753376,40.93,82196.57,0.51,-0.04746,6e-05,3.99212]
[1778064758411,40.93,82195.73,0.51,-0.04751,6e-05,3.99567]
[1778064759522,40.93,82204.21,0.51,-0.04701,6e-05,3.96203]
[1778064765461,40.93,82203.56,0.51,-0.04705,6e-05,3.96508]
[1778064770497,40.93,82206.31,0.51,-0.04689,6e-05,3.95459]
[1778064775530,40.93,82208.39,0.51,-0.04678,6e-05,3.9468]
[1778064781106,40.94,82207.64,0.51,-0.04683,6e-05,3.9501]
[1778064781824,40.94,82207.64,0.51,-0.04683,6e-05,3.95017]
[1778064782895,40.94,82204.54,0.51,-0.04701,6e-05,3.96252]
[1778064782989,40.94,82200.32,0.51,-0.04726,6e-05,3.97934]
[1778064785235,40.94,82199.13,0.51,-0.04734,6e-05,3.98413]
[1778064785826,40.94,82200.01,0.51,-0.04728,6e-05,3.98063]
[1778064786649,40.94,82211.25,0.51,-0.04662,6e-05,3.93606]
[1778064787849,40.94,82251.45,0.51,-0.04429,6e-05,3.77935]
[1778064789185,40.94,82251.45,0.51,-0.04431,6e-05,3.78061]
[1778064789734,40.94,82228.07,0.51,-0.04566,6e-05,3.87192]
[1778064792911,40.94,82225.33,0.51,-0.04583,6e-05,3.88306]
[1778064793005,40.95,82215.68,0.51,-0.04639,6e-05,3.92112]
[1778064797852,40.95,82228.14,0.51,-0.04568,6e-05,3.87311]
[1778064803662,40.95,82233.66,0.51,-0.04538,6e-05,3.85275]
[1778064805774,40.96,82253.03,0.51,-0.04428,6e-05,3.77875]
[1778064810809,40.96,82257.17,0.51,-0.04408,6e-05,3.76469]
[1778064812823,40.97,82264.26,0.51,-0.04363,6e-05,3.73267]
[1778064817222,40.97,82263.17,0.51,-0.04372,6e-05,3.73855]
[1778064817730,40.97,82263.17,0.51,-0.04372,6e-05,3.73855]
[1778064823073,40.98,82262.36,0.51,-0.04379,6e-05,3.74372]
[1778064828936,40.99,82265.95,0.51,-0.04363,6e-05,3.73306]
[1778064833972,41.0,82264.09,0.51,-0.04377,6e-05,3.7423]
[1778064839006,41.01,82260.57,0.51,-0.044,6e-05,3.7578]
[1778064844043,41.02,82268.44,0.51,-0.04359,6e-05,3.72987]
[1778064847065,41.02,82278.69,0.51,-0.04304,6e-05,3.6924]
[1778064850432,41.03,82274.3,0.51,-0.0433,6e-05,3.71053]
[1778064850498,41.03,82274.3,0.51,-0.0433,6e-05,3.71053]
[1778064850919,41.03,82274.3,0.51,-0.0433,6e-05,3.71053]
[1778064851107,41.03,82275.09,0.51,-0.04326,6e-05,3.70753]
[1778064851870,41.03,82275.09,0.51,-0.04326,6e-05,3.70753]
[1778064852103,41.03,82306.52,0.51,-0.04155,5e-05,3.59013]
[1778064852924,41.03,82306.52,0.51,-0.04155,5e-05,3.59013]
[1778064853111,41.03,82348.13,0.51,-0.03938,5e-05,3.43862]
[1778064854118,41.04,82357.02,0.51,-0.03894,5e-05,3.40756]
[1778064855747,41.04,82354.68,0.51,-0.03906,5e-05,3.4164]
[1778064856135,41.04,82348.8,0.51,-0.03938,5e-05,3.43849]
[1778064858147,41.05,82337.84,0.51,-0.03997,5e-05,3.47993]
[1778064859157,41.05,82320.66,0.51,-0.04088,5e-05,3.54355]
[1778064862021,41.06,82324.76,0.51,-0.04068,5e-05,3.52994]
[1778064862177,41.06,82328.12,0.51,-0.04052,5e-05,3.5184]
[1778064864189,41.07,82337.39,0.51,-0.04006,5e-05,3.48619]
[1778064866205,41.07,82350.06,0.51,-0.03942,5e-05,3.44198]
[1778064869224,41.08,82361.87,0.51,-0.03886,5e-05,3.40222]
[1778064874261,41.1,82357.91,0.51,-0.03907,5e-05,3.41542]
[1778064875267,41.1,82349.37,0.51,-0.03951,5e-05,3.44701]
[1778064876325,41.11,82326.73,0.51,-0.0407,5e-05,3.53013]
[1778064877392,41.11,82326.73,0.51,-0.0407,5e-05,3.53013]
[1778064878072,41.11,82326.73,0.51,-0.0407,5e-05,3.53013]
[1778064878777,41.11,82324.46,0.51,-0.04085,5e-05,3.53998]
[1778064878802,41.12,82323.15,0.51,-0.04093,5e-05,3.5455]
[1778064879801,41.12,82323.15,0.51,-0.04093,5e-05,3.5455]
[1778064879886,41.12,82327.38,0.51,-0.0407,5e-05,3.53017]
[1778064883411,41.12,82330.77,0.51,-0.04055,5e-05,3.51942]
[1778064883415,41.13,82331.74,0.51,-0.04051,5e-05,3.51663]
[1778064884710,41.13,82331.74,0.51,-0.04051,5e-05,3.51663]
[1778064884724,41.13,82333.38,0.51,-0.04043,5e-05,3.51137]
[1778064890464,41.15,82334.71,0.51,-0.04043,5e-05,3.51091]
[1778064892882,41.15,82334.71,0.51,-0.04044,5e-05,3.51164]
[1778064892965,41.15,82337.97,0.51,-0.04028,5e-05,3.50049]
[1778064897186,41.16,82335.79,0.51,-0.04042,5e-05,3.51067]
[1778064897280,41.16,82333.9,0.51,-0.04053,5e-05,3.5183]
[1778064897714,41.16,82333.9,0.51,-0.04053,5e-05,3.5183]
[1778064897757,41.17,82332.46,0.51,-0.04062,5e-05,3.52428]
[1778064899850,41.17,82332.46,0.51,-0.04063,5e-05,3.52499]
[1778064899914,41.17,82331.39,0.51,-0.04069,5e-05,3.52961]
[1778064900447,41.17,82331.39,0.51,-0.04069,5e-05,3.52961]
[1778064900511,41.17,82329.56,0.51,-0.0408,5e-05,3.537]
[1778064905218,41.18,82322.1,0.51,-0.04122,5e-05,3.56643]
[1778064905235,41.18,82322.48,0.51,-0.04121,5e-05,3.5657]
[1778064905939,41.18,82322.48,0.51,-0.04121,5e-05,3.5657]
[1778064906190,41.19,82313.66,0.51,-0.0417,5e-05,3.59953]
[1778064911529,41.2,82315.16,0.51,-0.04165,5e-05,3.59573]
[1778064913968,41.2,82312.08,0.51,-0.04182,5e-05,3.60772]
[1778064913971,41.2,82306.57,0.51,-0.04213,5e-05,3.62876]
[1778064916501,41.2,82310.2,0.51,-0.04194,5e-05,3.61583]
[1778064917014,41.2,82310.2,0.51,-0.04194,5e-05,3.61583]
[1778064917322,41.2,82314.36,0.51,-0.04171,5e-05,3.60044]
[1778064917570,41.2,82314.36,0.51,-0.04172,5e-05,3.60049]
[1778064920760,41.21,82289.15,0.51,-0.0431,6e-05,3.69581]
[1778064925607,41.21,82295.84,0.51,-0.04276,5e-05,3.67242]
[1778064925633,41.22,82295.84,0.51,-0.04277,5e-05,3.67284]
[1778064926816,41.22,82295.84,0.51,-0.04277,5e-05,3.67284]
[1778064927177,41.22,82295.84,0.51,-0.04277,5e-05,3.67284]
[1778064927274,41.22,82304.91,0.51,-0.04228,5e-05,3.6394]
[1778064929327,41.22,82317.51,0.51,-0.0416,5e-05,3.59268]
[1778064935030,41.22,82311.91,0.51,-0.04185,5e-05,3.60857]
[1778064939186,41.22,82316.2,0.51,-0.04163,5e-05,3.59292]
[1778064939196,41.22,82317.49,0.51,-0.04156,5e-05,3.58822]
[1778064941532,41.23,82312.79,0.51,-0.04183,5e-05,3.60678]
[1778064942177,41.23,82312.79,0.51,-0.04183,5e-05,3.60678]
[1778064949801,41.24,82314.29,0.51,-0.04181,5e-05,3.60577]
[1778064952251,41.25,82313.45,0.51,-0.04186,5e-05,3.60944]
[1778064952344,41.25,82315.05,0.51,-0.04179,5e-05,3.60411]
[1778064955843,41.25,82325.32,0.51,-0.04125,5e-05,3.56692]
[1778064960955,41.26,82328.31,0.51,-0.04113,5e-05,3.55897]
[1778064966920,41.28,82332.35,0.51,-0.04097,5e-05,3.54779]
[1778064971955,41.29,82332.82,0.51,-0.04098,5e-05,3.54866]
[1778064976990,41.3,82341.48,0.51,-0.04057,5e-05,3.51966]
[1778064981097,41.31,82328.13,0.51,-0.04131,5e-05,3.57102]
[1778064981801,41.31,82328.13,0.51,-0.04131,5e-05,3.57102]
[1778064982033,41.31,82328.13,0.51,-0.04132,5e-05,3.57167]
[1778064985602,41.32,82326.69,0.51,-0.04141,5e-05,3.57817]
[1778064986061,41.32,82330.59,0.51,-0.0412,5e-05,3.56391]
[1778064988449,41.32,82336.33,0.51,-0.0409,5e-05,3.54308]
[1778064988890,41.32,82336.33,0.51,-0.0409,5e-05,3.54308]
[1778064994763,41.33,82332.51,0.51,-0.04109,5e-05,3.55453]
[1778064995124,41.33,82334.34,0.51,-0.04099,5e-05,3.54793]
[1778064995540,41.33,82334.34,0.51,-0.04099,5e-05,3.54793]
[1778064996012,41.33,82334.34,0.51,-0.04099,5e-05,3.54793]
[1778064997760,41.33,82331.47,0.51,-0.04116,5e-05,3.55967]
[1778064998146,41.34,82332.03,0.51,-0.04114,5e-05,3.55822]
[1778065000128,41.34,82330.75,0.51,-0.04122,5e-05,3.56351]
[1778065000163,41.34,82328.39,0.51,-0.04135,5e-05,3.57276]
[1778065004187,41.35,82316.49,0.51,-0.04202,5e-05,3.61893]
[1778065006202,41.35,82307.19,0.51,-0.04254,5e-05,3.6545]
[1778065009226,41.36,82297.72,0.51,-0.04307,5e-05,3.69122]
[1778065014267,41.36,82299.05,0.51,-0.04302,5e-05,3.68792]
[1778065016274,41.37,82285.53,0.51,-0.04379,6e-05,3.74012]
[1778065017281,41.37,82274.69,0.51,-0.0444,6e-05,3.78163]
[1778065021376,41.38,82265.44,0.51,-0.04494,6e-05,3.81812]
[1778065027351,41.38,82264.71,0.51,-0.045,6e-05,3.82241]
[1778065032387,41.39,82275.55,0.51,-0.04441,6e-05,3.78215]
[1778065036415,41.39,82284.72,0.51,-0.04391,6e-05,3.74856]
[1778065041455,41.4,82288.52,0.51,-0.04373,6e-05,3.73633]
[1778065046491,41.41,82292.96,0.51,-0.04351,6e-05,3.72141]
[1778065051589,41.41,82294.45,0.51,-0.0434,6e-05,3.71199]
[1778065057864,41.42,82295.7,0.51,-0.04335,6e-05,3.70922]
[1778065057965,41.42,82295.76,0.51,-0.04336,6e-05,3.70938]
[1778065059633,41.42,82295.76,0.51,-0.04336,6e-05,3.70977]
[1778065059643,41.42,82297.07,0.51,-0.0433,6e-05,3.70524]
[1778065061624,41.43,82297.07,0.51,-0.0433,6e-05,3.70563]
[1778065061651,41.43,82299.39,0.51,-0.04318,5e-05,3.69731]
[1778065062627,41.43,82299.39,0.51,-0.04318,5e-05,3.69731]
[1778065063157,41.43,82299.39,0.51,-0.04318,5e-05,3.69731]
[1778065067739,41.43,82306.05,0.51,-0.04282,5e-05,3.6724]
[1778065067759,41.43,82306.24,0.51,-0.0428,5e-05,3.67161]
[1778065071993,41.43,82309.98,0.51,-0.0426,5e-05,3.65794]
[1778065072094,41.43,82311.81,0.51,-0.0425,5e-05,3.65107]
[1778065072652,41.43,82311.81,0.51,-0.0425,5e-05,3.65107]
[1778065072737,41.43,82311.38,0.51,-0.04253,5e-05,3.65262]
[1778065075024,41.43,82311.38,0.51,-0.04253,5e-05,3.65257]
[1778065075028,41.43,82312.32,0.51,-0.04248,5e-05,3.64953]
[1778065076995,41.43,82312.32,0.51,-0.04249,5e-05,3.64999]
[1778065077061,41.43,82312.67,0.51,-0.04248,5e-05,3.64914]
[1778065082742,41.44,82306.54,0.51,-0.04285,5e-05,3.67466]
[1778065087777,41.45,82312.93,0.51,-0.04253,5e-05,3.65295]
[1778065092812,41.46,82306.79,0.51,-0.04289,5e-05,3.67794]
[1778065097846,41.47,82306.68,0.51,-0.04293,5e-05,3.68029]
[1778065098554,41.47,82306.68,0.51,-0.04293,5e-05,3.68029]
[1778065098854,41.47,82307.59,0.51,-0.04288,5e-05,3.67727]
[1778065102926,41.47,82307.67,0.51,-0.04288,5e-05,3.67709]
[1778065106793,41.47,82307.08,0.51,-0.04291,5e-05,3.67874]
[1778065107254,41.47,82305.52,0.51,-0.04299,5e-05,3.68443]
[1778065109051,41.47,82304.03,0.51,-0.04307,5e-05,3.68987]
[1778065109152,41.47,82303.86,0.51,-0.04308,5e-05,3.69087]
[1778065114966,41.47,82302.12,0.51,-0.04312,5e-05,3.69179]
[1778065120002,41.47,82300.85,0.51,-0.04318,5e-05,3.69583]
[1778065124031,41.46,82291.1,0.51,-0.04371,6e-05,3.73191]
[1778065125017,41.46,82291.1,0.51,-0.04371,6e-05,3.73191]
[1778065125043,41.46,82286.39,0.51,-0.04397,6e-05,3.75006]
[1778065130076,41.47,82285.76,0.51,-0.04403,6e-05,3.75391]
[1778065135109,41.48,82283.71,0.51,-0.04417,6e-05,3.76308]
[1778065140145,41.48,82286.58,0.51,-0.04403,6e-05,3.75358]
[1778065145180,41.49,82280.33,0.51,-0.0444,6e-05,3.77874]
[1778065148201,41.49,82271.57,0.51,-0.0449,6e-05,3.81283]
[1778065153236,41.49,82277.09,0.51,-0.0446,6e-05,3.79278]
[1778065158271,41.5,82276.22,0.51,-0.04467,6e-05,3.79726]
[1778065163307,41.5,82276.1,0.51,-0.04469,6e-05,3.79884]
[1778065165320,41.5,82284.73,0.51,-0.04421,6e-05,3.76651]
[1778065170355,41.51,82280.09,0.51,-0.0445,6e-05,3.78554]
[1778065175391,41.51,82276.1,0.51,-0.04468,6e-05,3.79633]
[1778065180428,41.52,82269.11,0.51,-0.04509,6e-05,3.82436]
[1778065186467,41.53,82272.87,0.51,-0.0449,6e-05,3.81148]
[1778065191502,41.53,82267.52,0.51,-0.04522,6e-05,3.83315]
[1778065196537,41.53,82269.58,0.51,-0.04512,6e-05,3.82618]
[1778065201581,41.54,82270.21,0.51,-0.0451,6e-05,3.82469]
[1778065202587,41.54,82259.45,0.51,-0.04571,6e-05,3.86618]
[1778065202859,41.54,82259.45,0.51,-0.04571,6e-05,3.86618]
[1778065203564,41.54,82259.45,0.51,-0.04571,6e-05,3.86618]
[1778065203593,41.54,82247.53,0.51,-0.0464,6e-05,3.91239]
[1778065208631,41.54,82257.01,0.51,-0.04586,6e-05,3.87596]
[1778065213668,41.54,82264.08,0.51,-0.04546,6e-05,3.84945]
[1778065217691,41.54,82272.82,0.51,-0.04498,6e-05,3.81661]
[1778065222729,41.55,82270.33,0.51,-0.04513,6e-05,3.82717]
[1778065227762,41.55,82265.67,0.51,-0.04541,6e-05,3.84596]
[1778065230810,41.55,82261.66,0.51,-0.04565,6e-05,3.86173]
[1778065230888,41.55,82262.07,0.51,-0.04562,6e-05,3.86031]
[1778065232903,41.55,82262.07,0.51,-0.04556,6e-05,3.85463]
[1778065233478,41.55,82262.07,0.51,-0.04556,6e-05,3.85463]
[1778065235792,41.56,82264.66,0.51,-0.04542,6e-05,3.84523]
[1778065236290,41.56,82264.66,0.51,-0.04542,6e-05,3.84523]
[1778065238180,41.56,82264.49,0.51,-0.04544,6e-05,3.84627]
[1778065238268,41.56,82263.79,0.51,-0.04548,6e-05,3.84915]
[1778065240935,41.56,82266.17,0.51,-0.04535,6e-05,3.84039]
[1778065241011,41.56,82274.63,0.51,-0.04487,6e-05,3.80823]
[1778065241847,41.56,82274.63,0.51,-0.04487,6e-05,3.80823]
[1778065241953,41.56,82274.63,0.51,-0.04487,6e-05,3.80823]
[1778065242573,41.56,82278.88,0.51,-0.04464,6e-05,3.79225]
[1778065244390,41.56,82277.92,0.51,-0.0447,6e-05,3.79615]
[1778065244491,41.56,82286.9,0.51,-0.0442,6e-05,3.76234]
[1778065249917,41.56,82296.73,0.51,-0.04363,6e-05,3.72412]
[1778065254928,41.56,82298.22,0.51,-0.04354,6e-05,3.71799]
[1778065254951,41.56,82293.31,0.51,-0.04381,6e-05,3.73632]
[1778065258979,41.55,82284.39,0.51,-0.0443,6e-05,3.7692]
[1778065264019,41.56,82285.59,0.51,-0.04424,6e-05,3.76557]
[1778065266029,41.56,82275.66,0.51,-0.04481,6e-05,3.80385]
[1778065271429,41.56,82272.64,0.51,-0.04499,6e-05,3.81616]
[1778065281136,41.57,82269.32,0.51,-0.04521,6e-05,3.83113]
[1778065286170,41.57,82273.11,0.51,-0.04501,6e-05,3.81764]
[1778065291205,41.58,82271.61,0.51,-0.04505,6e-05,3.81863]
[1778065295729,41.58,82278.05,0.51,-0.0447,6e-05,3.79477]
[1778065295762,41.58,82279.48,0.51,-0.04462,6e-05,3.78983]
[1778065299639,41.58,82288.48,0.51,-0.04411,6e-05,3.75505]
[1778065302282,41.58,82299.28,0.51,-0.0435,6e-05,3.71384]
[1778065306311,41.58,82311.63,0.51,-0.04282,5e-05,3.66717]
[1778065308657,41.58,82316.59,0.51,-0.04255,5e-05,3.64868]
[1778065309550,41.58,82317.4,0.51,-0.04251,5e-05,3.64563]
[1778065309650,41.58,82318.02,0.51,-0.04247,5e-05,3.64329]
[1778065310674,41.58,82318.02,0.51,-0.04247,5e-05,3.64329]
[1778065310771,41.58,82325.91,0.51,-0.04205,5e-05,3.61402]
[1778065313190,41.58,82326.24,0.51,-0.04203,5e-05,3.61278]
[1778065313364,41.58,82324.49,0.51,-0.04212,5e-05,3.6192]
[1778065313849,41.58,82324.49,0.51,-0.04212,5e-05,3.6192]
[1778065314190,41.58,82324.49,0.51,-0.04212,5e-05,3.6192]
[1778065314372,41.58,82324.45,0.51,-0.04212,5e-05,3.61934]
[1778065319405,41.58,82329.89,0.51,-0.04183,5e-05,3.59934]
[1778065324442,41.58,82327.83,0.51,-0.04194,5e-05,3.60697]
[1778065327779,41.58,82328.94,0.51,-0.04188,5e-05,3.60289]
[1778065333070,41.58,82339.0,0.51,-0.04135,5e-05,3.56611]
[1778065333186,41.58,82339.0,0.51,-0.04135,5e-05,3.56611]
[1778065333506,41.58,82340.23,0.51,-0.04129,5e-05,3.56168]
[1778065335110,41.58,82345.06,0.51,-0.04103,5e-05,3.54416]
[1778065335519,41.58,82343.88,0.51,-0.0411,5e-05,3.54851]
[1778065340553,41.58,82349.02,0.51,-0.04083,5e-05,3.53032]
[1778065342204,41.58,82345.03,0.51,-0.04104,5e-05,3.54492]
[1778065342797,41.58,82345.03,0.51,-0.04104,5e-05,3.54492]
[1778065342568,41.58,82344.13,0.51,-0.04109,5e-05,3.54829]
[1778065343579,41.58,82342.56,0.51,-0.04118,5e-05,3.55409]
[1778065346812,41.58,82306.93,0.51,-0.0431,5e-05,3.68622]
[1778065350336,41.58,82309.67,0.51,-0.04295,5e-05,3.67576]
[1778065355791,41.58,82310.17,0.51,-0.04285,5e-05,3.66774]
[1778065357748,41.58,82325.01,0.51,-0.04205,5e-05,3.61259]
[1778065358400,41.58,82325.01,0.51,-0.04205,5e-05,3.61259]
[1778065360123,41.58,82328.42,0.51,-0.04186,5e-05,3.60001]
[1778065360702,41.58,82359.99,0.51,-0.04021,5e-05,3.48541]
[1778065361817,41.58,82388.12,0.51,-0.03877,5e-05,3.38524]
[1778065362095,41.58,82388.12,0.51,-0.03877,5e-05,3.38524]
[1778065362381,41.58,82388.12,0.51,-0.03877,5e-05,3.38524]
[1778065362717,41.58,82388.12,0.51,-0.03878,5e-05,3.38554]
[1778065363721,41.58,82379.14,0.51,-0.03924,5e-05,3.41765]
[1778065367783,41.59,82378.58,0.51,-0.03928,5e-05,3.42045]
[1778065367827,41.59,82379.81,0.51,-0.03922,5e-05,3.41665]
[1778065368260,41.59,82379.81,0.51,-0.03922,5e-05,3.41665]
[1778065368756,41.59,82379.81,0.51,-0.03922,5e-05,3.41665]
[1778065373792,41.59,82371.75,0.51,-0.03965,5e-05,3.44671]
[1778065378828,41.6,82362.14,0.51,-0.04016,5e-05,3.4824]
[1778065379833,41.6,82353.64,0.51,-0.0406,5e-05,3.51303]
[1778065382855,41.6,82345.01,0.51,-0.04106,5e-05,3.54462]
[1778065385509,41.6,82337.57,0.51,-0.04146,5e-05,3.57202]
[1778065385777,41.6,82337.57,0.51,-0.04146,5e-05,3.57202]
[1778065387714,41.6,82329.62,0.51,-0.04188,5e-05,3.60119]
[1778065387891,41.6,82320.11,0.51,-0.04239,5e-05,3.63621]
[1778065388898,41.6,82310.46,0.51,-0.04291,5e-05,3.67192]
[1778065390973,41.6,82309.31,0.51,-0.04297,5e-05,3.676]
[1778065391921,41.6,82305.52,0.51,-0.04318,5e-05,3.69003]
[1778065396956,41.6,82298.7,0.51,-0.04356,6e-05,3.71588]
[1778065399912,41.6,82297.28,0.51,-0.04363,6e-05,3.72104]
[1778065400013,41.6,82295.68,0.51,-0.04371,6e-05,3.72669]
[1778065403837,41.6,82294.35,0.51,-0.04378,6e-05,3.73133]
[1778065403888,41.6,82293.18,0.51,-0.04384,6e-05,3.73537]
[1778065405453,41.6,82293.18,0.51,-0.04384,6e-05,3.73537]
[1778065405554,41.59,82292.8,0.51,-0.04386,6e-05,3.73661]
[1778065406301,41.59,82292.8,0.51,-0.04386,6e-05,3.73661]
[1778065406376,41.59,82291.87,0.51,-0.04391,6e-05,3.73993]
[1778065407744,41.59,82291.87,0.51,-0.04391,6e-05,3.73993]
[1778065407761,41.59,82286.98,0.51,-0.04418,6e-05,3.7582]
[1778065413102,41.59,82288.61,0.51,-0.04401,6e-05,3.74522]
[1778065415592,41.59,82296.53,0.51,-0.04357,6e-05,3.71501]
[1778065415608,41.59,82296.53,0.51,-0.04357,6e-05,3.71501]
[1778065415914,41.59,82296.53,0.51,-0.04357,6e-05,3.71501]
[1778065415693,41.59,82320.41,0.51,-0.04226,5e-05,3.62593]
[1778065416089,41.59,82320.41,0.51,-0.04226,5e-05,3.62587]
[1778065417193,41.59,82320.41,0.51,-0.04226,5e-05,3.62587]
[1778065417199,41.59,82322.82,0.51,-0.04213,5e-05,3.61695]
[1778065418532,41.59,82322.82,0.51,-0.04213,5e-05,3.61695]
[1778065418911,41.59,82322.82,0.51,-0.04213,5e-05,3.61695]
[1778065422711,41.59,82334.04,0.51,-0.04153,5e-05,3.57562]
[1778065423215,41.59,82334.04,0.51,-0.04153,5e-05,3.57562]
[1778065423241,41.59,82334.04,0.51,-0.04153,5e-05,3.57562]
[1778065426160,41.59,82342.83,0.51,-0.04107,5e-05,3.54368]
[1778065429818,41.59,82339.79,0.51,-0.04123,5e-05,3.55489]
[1778065429856,41.59,82340.41,0.51,-0.0412,5e-05,3.5527]
[1778065430963,41.59,82340.41,0.51,-0.0412,5e-05,3.5527]
[1778065431194,41.59,82341.71,0.51,-0.04113,5e-05,3.54809]
[1778065436032,41.59,82340.35,0.51,-0.04121,5e-05,3.55331]
[1778065436413,41.59,82340.24,0.51,-0.04121,5e-05,3.55378]
[1778065437759,41.59,82340.24,0.51,-0.04121,5e-05,3.55378]
[1778065437842,41.59,82344.51,0.51,-0.04099,5e-05,3.53831]
[1778065441697,41.59,82348.35,0.51,-0.04079,5e-05,3.52467]
[1778065441781,41.59,82355.86,0.51,-0.0404,5e-05,3.49766]
[1778065442846,41.59,82355.86,0.51,-0.0404,5e-05,3.49766]
[1778065442926,41.59,82362.11,0.51,-0.04008,5e-05,3.4753]
[1778065445041,41.59,82365.3,0.51,-0.03992,5e-05,3.46424]
[1778065445292,41.59,82366.0,0.51,-0.03989,5e-05,3.46196]
[1778065448016,41.6,82366.91,0.51,-0.03985,5e-05,3.45918]
[1778065448504,41.6,82371.31,0.51,-0.03963,5e-05,3.44371]
[1778065451488,41.6,82374.13,0.51,-0.03949,5e-05,3.43418]
[1778065451589,41.6,82385.92,0.51,-0.0389,5e-05,3.39266]
[1778065455533,41.6,82384.97,0.51,-0.03896,5e-05,3.397]
[1778065460490,41.61,82387.78,0.51,-0.03884,5e-05,3.38874]
[1778065460944,41.61,82387.78,0.51,-0.03884,5e-05,3.38874]
[1778065461773,41.61,82388.35,0.51,-0.03882,5e-05,3.3874]
[1778065461807,41.61,82389.6,0.51,-0.03876,5e-05,3.38299]
[1778065462555,41.61,82389.6,0.51,-0.03876,5e-05,3.38299]
[1778065462611,41.61,82391.85,0.51,-0.03865,5e-05,3.3754]
[1778065468750,41.62,82393.08,0.51,-0.03862,5e-05,3.3728]
[1778065468803,41.62,82392.97,0.51,-0.03863,5e-05,3.37353]
[1778065469367,41.62,82392.97,0.51,-0.03863,5e-05,3.37353]
[1778065469460,41.62,82392.97,0.51,-0.03863,5e-05,3.37387]
[1778065474798,41.63,82395.42,0.51,-0.03847,5e-05,3.36115]
[1778065474860,41.63,82395.17,0.51,-0.03849,5e-05,3.36238]
[1778065475224,41.63,82395.17,0.51,-0.03849,5e-05,3.36238]
[1778065475504,41.63,82395.17,0.51,-0.03849,5e-05,3.36273]
[1778065478710,41.64,82399.64,0.51,-0.03828,5e-05,3.34779]
[1778065478766,41.64,82401.29,0.51,-0.0382,5e-05,3.34238]
[1778065479335,41.64,82401.29,0.51,-0.0382,5e-05,3.34238]
[1778065480018,41.64,82407.92,0.51,-0.03789,5e-05,3.32003]
[1778065485573,41.65,82400.67,0.51,-0.03827,5e-05,3.34738]
[1778065490609,41.66,82398.5,0.51,-0.03841,5e-05,3.35687]
[1778065491520,41.66,82398.5,0.51,-0.03841,5e-05,3.35687]
[1778065491615,41.66,82400.19,0.51,-0.03833,5e-05,3.35134]
[1778065496653,41.67,82394.94,0.51,-0.03862,5e-05,3.3721]
[1778065501686,41.67,82389.82,0.51,-0.0389,5e-05,3.39181]
[1778065507018,41.68,82392.54,0.51,-0.03879,5e-05,3.38347]
[1778065507034,41.68,82419.3,0.51,-0.03747,5e-05,3.29054]
[1778065507081,41.68,82419.3,0.51,-0.03747,5e-05,3.29054]
[1778065507321,41.68,82419.3,0.51,-0.03747,5e-05,3.29054]
[1778065507838,41.68,82419.3,0.51,-0.03747,5e-05,3.29054]
[1778065507966,41.68,82419.3,0.51,-0.03747,5e-05,3.29054]
[1778065507939,41.68,82458.13,0.51,-0.03563,5e-05,3.15918]
[1778065508213,41.68,82458.13,0.51,-0.03563,5e-05,3.15918]
[1778065508780,41.68,82458.13,0.51,-0.03563,5e-05,3.15918]
[1778065508831,41.68,82458.13,0.51,-0.03563,5e-05,3.15918]
[1778065508849,41.68,82454.27,0.51,-0.03581,5e-05,3.17215]
[1778065509329,41.68,82454.27,0.51,-0.03581,5e-05,3.17215]
[1778065509907,41.68,82454.27,0.51,-0.03581,5e-05,3.17215]
[1778065509998,41.69,82451.28,0.51,-0.03597,5e-05,3.18339]
[1778065512212,41.7,82447.98,0.51,-0.03615,5e-05,3.19682]
[1778065512771,41.7,82442.34,0.51,-0.03644,5e-05,3.21705]
[1778065513446,41.7,82442.34,0.51,-0.03644,5e-05,3.21705]
[1778065513703,41.7,82442.34,0.51,-0.03644,5e-05,3.21705]
[1778065514026,41.7,82442.34,0.51,-0.03644,5e-05,3.21705]
[1778065513988,41.71,82427.97,0.51,-0.03714,5e-05,3.2672]
[1778065514782,41.71,82426.9,0.51,-0.03721,5e-05,3.27194]
[1778065517857,41.72,82419.5,0.51,-0.03759,5e-05,3.29945]
[1778065521423,41.73,82424.5,0.51,-0.03741,5e-05,3.28622]
[1778065526867,41.8,82423.3,0.51,-0.03767,5e-05,3.30544]
[1778065530749,41.84,82426.77,0.51,-0.03767,5e-05,3.3054]
[1778065535929,41.9,82430.11,0.51,-0.03766,5e-05,3.30311]
[1778065536452,41.9,82430.11,0.51,-0.03766,5e-05,3.30311]
[1778065541974,41.93,82425.91,0.51,-0.03794,5e-05,3.32338]
[1778065547006,41.98,82429.7,0.51,-0.03794,5e-05,3.32319]
[1778065547399,41.98,82429.7,0.51,-0.03794,5e-05,3.32319]
[1778065548017,41.98,82431.24,0.51,-0.03787,5e-05,3.31877]
[1778065549033,41.98,82431.24,0.51,-0.03787,5e-05,3.31877]
[1778065550028,41.99,82429.29,0.51,-0.03799,5e-05,3.3273]
[1778065551413,41.99,82431.02,0.51,-0.03792,5e-05,3.32224]
[1778065551872,41.99,82431.02,0.51,-0.03792,5e-05,3.32224]
[1778065554274,42.01,82435.28,0.51,-0.03775,5e-05,3.31034]
[1778065554308,42.01,82435.28,0.51,-0.03775,5e-05,3.31034]
[1778065554698,42.01,82435.28,0.51,-0.03775,5e-05,3.31034]
[1778065554968,42.01,82435.28,0.51,-0.03775,5e-05,3.31034]
[1778065555067,42.01,82443.88,0.51,-0.03735,5e-05,3.28179]
[1778065555787,42.01,82443.88,0.51,-0.03735,5e-05,3.28179]
[1778065556069,42.01,82443.88,0.51,-0.03736,5e-05,3.28273]
[1778065556543,42.01,82443.88,0.51,-0.03736,5e-05,3.28273]
[1778065556578,42.01,82443.88,0.51,-0.03736,5e-05,3.28273]
[1778065556664,42.01,82443.88,0.51,-0.03736,5e-05,3.28273]
[1778065557076,42.02,82447.08,0.51,-0.03722,5e-05,3.27278]
[1778065558236,42.02,82449.48,0.51,-0.03712,5e-05,3.26556]
[1778065558853,42.02,82449.48,0.51,-0.03712,5e-05,3.26556]
[1778065561925,42.03,82451.23,0.51,-0.03708,5e-05,3.26257]
[1778065562101,42.03,82451.23,0.51,-0.03708,5e-05,3.26257]
[1778065562607,42.04,82452.93,0.51,-0.03701,5e-05,3.25777]
[1778065562623,42.04,82452.93,0.51,-0.03701,5e-05,3.25777]
[1778065562688,42.04,82452.93,0.51,-0.03701,5e-05,3.25777]
[1778065562917,42.04,82452.93,0.51,-0.03701,5e-05,3.25777]
[1778065563011,42.05,82456.02,0.51,-0.03689,5e-05,3.24929]
[1778065563245,42.05,82456.02,0.51,-0.03689,5e-05,3.24929]
[1778065563257,42.05,82454.08,0.51,-0.03698,5e-05,3.25588]
[1778065567379,42.06,82444.92,0.51,-0.03747,5e-05,3.29004]
[1778065571410,42.06,82437.97,0.51,-0.03782,5e-05,3.31525]
[1778065577223,42.08,82432.45,0.51,-0.03815,5e-05,3.33816]
[1778065582470,42.09,82426.47,0.51,-0.03849,5e-05,3.36234]
[1778065588295,42.12,82425.99,0.51,-0.0386,5e-05,3.37]
[1778065593331,42.13,82422.66,0.51,-0.03874,5e-05,3.37888]
[1778065598367,42.14,82424.9,0.51,-0.03866,5e-05,3.3734]
[1778065603401,42.15,82431.1,0.51,-0.03838,5e-05,3.35387]
[1778065604410,42.15,82439.63,0.51,-0.03797,5e-05,3.32486]
[1778065609534,42.16,82433.16,0.51,-0.03832,5e-05,3.34937]
[1778065615487,42.17,82426.54,0.51,-0.03868,5e-05,3.37473]
[1778065620523,42.17,82421.92,0.51,-0.03894,5e-05,3.39262]
[1778065625557,42.18,82421.76,0.51,-0.03897,5e-05,3.39497]
[1778065629676,42.19,82407.91,0.51,-0.0397,5e-05,3.44645]
[1778065635627,42.21,82394.74,0.51,-0.04044,5e-05,3.49775]
[1778065636210,42.21,82394.74,0.51,-0.04044,5e-05,3.49775]
[1778065636725,42.21,82391.37,0.51,-0.04062,5e-05,3.51045]
[1778065641753,42.23,82392.78,0.51,-0.04059,5e-05,3.50819]
[1778065642497,42.23,82399.55,0.51,-0.04025,5e-05,3.48485]
[1778065642678,42.23,82399.55,0.51,-0.04026,5e-05,3.48554]
[1778065647713,42.24,82404.68,0.51,-0.04003,5e-05,3.4696]
[1778065652748,42.25,82401.49,0.51,-0.04015,5e-05,3.47653]
[1778065653597,42.25,82401.49,0.51,-0.04015,5e-05,3.47653]
[1778065658790,42.25,82402.41,0.51,-0.04013,5e-05,3.47475]
[1778065663827,42.26,82402.72,0.51,-0.04013,5e-05,3.47486]
[1778065668861,42.26,82393.31,0.51,-0.04063,5e-05,3.50986]
[1778065673896,42.28,82383.32,0.51,-0.0412,5e-05,3.54887]
[1778065674961,42.28,82383.32,0.51,-0.0412,5e-05,3.54887]
[1778065674966,42.28,82385.16,0.51,-0.04111,5e-05,3.5429]
[1778065675801,42.28,82385.16,0.51,-0.04111,5e-05,3.5429]
[1778065675909,42.28,82385.16,0.51,-0.04112,5e-05,3.54352]
[1778065681033,42.29,82391.61,0.51,-0.04083,5e-05,3.52357]
[1778065683970,42.3,82382.41,0.51,-0.04133,5e-05,3.55836]
[1778065684580,42.3,82382.41,0.51,-0.04133,5e-05,3.55836]
[1778065690015,42.31,82386.09,0.51,-0.04119,5e-05,3.54868]
[1778065695049,42.33,82393.39,0.51,-0.04086,5e-05,3.52565]
[1778065698849,42.33,82390.54,0.51,-0.04103,5e-05,3.53766]
[1778065699078,42.34,82386.82,0.51,-0.04123,5e-05,3.55157]
[1778065699820,42.34,82386.82,0.51,-0.04123,5e-05,3.55157]
[1778065700085,42.34,82382.78,0.51,-0.04145,5e-05,3.56664]
[1778065705120,42.35,82384.11,0.51,-0.04142,5e-05,3.56465]
[1778065710155,42.36,82386.48,0.51,-0.04134,5e-05,3.55896]
[1778065713175,42.37,82393.12,0.51,-0.04096,5e-05,3.53132]
[1778065718210,42.38,82392.67,0.51,-0.04103,5e-05,3.536]
[1778065723245,42.39,82392.83,0.51,-0.04106,5e-05,3.53848]
[1778065728280,42.4,82394.47,0.51,-0.04101,5e-05,3.53465]
[1778065731303,42.4,82409.62,0.51,-0.04024,5e-05,3.48132]
[1778065732308,42.4,82420.67,0.51,-0.03968,5e-05,3.44269]
[1778065737345,42.41,82422.14,0.51,-0.03963,5e-05,3.43881]
[1778065740369,42.41,82412.87,0.51,-0.04011,5e-05,3.47234]
[1778065745694,42.42,82413.73,0.51,-0.04008,5e-05,3.47013]
[1778065751526,42.42,82411.89,0.51,-0.04019,5e-05,3.47814]
[1778065754973,42.42,82411.89,0.51,-0.0402,5e-05,3.47857]
[1778065758494,42.43,82422.88,0.51,-0.03966,5e-05,3.44114]
[1778065763528,42.43,82419.09,0.51,-0.03987,5e-05,3.45573]
[1778065768563,42.44,82421.37,0.51,-0.03977,5e-05,3.44899]
[1778065773601,42.44,82417.3,0.51,-0.03993,5e-05,3.45894]
[1778065778636,42.45,82413.75,0.51,-0.04013,5e-05,3.47253]
[1778065783672,42.45,82417.02,0.51,-0.03998,5e-05,3.46216]
[1778065788709,42.46,82411.93,0.51,-0.04028,5e-05,3.48272]
[1778065793746,42.47,82415.37,0.51,-0.04012,5e-05,3.47173]
[1778065798782,42.47,82414.01,0.51,-0.0402,5e-05,3.47772]
[1778065803820,42.48,82423.31,0.51,-0.03975,5e-05,3.44631]
[1778065808856,42.48,82424.95,0.51,-0.03969,5e-05,3.442]
[1778065813888,42.49,82422.4,0.51,-0.03984,5e-05,3.45229]
[1778065818923,42.49,82417.23,0.51,-0.04011,5e-05,3.47161]
[1778065824155,42.5,82411.45,0.51,-0.04042,5e-05,3.49279]
[1778065830000,42.5,82406.5,0.51,-0.04069,5e-05,3.51157]
[1778065835039,42.51,82396.9,0.51,-0.04114,5e-05,3.54088]
[1778065840073,42.51,82401.43,0.51,-0.04091,5e-05,3.52554]
[1778065845108,42.51,82401.23,0.51,-0.04094,5e-05,3.5271]
[1778065850143,42.52,82396.75,0.51,-0.04118,5e-05,3.54383]
[1778065855178,42.52,82394.69,0.51,-0.04129,5e-05,3.55187]
[1778065860085,42.53,82393.52,0.51,-0.04139,5e-05,3.55859]
[1778065860213,42.53,82393.44,0.51,-0.04141,5e-05,3.5595]
[1778065860616,42.53,82393.44,0.51,-0.04141,5e-05,3.5595]
[1778065861294,42.53,82391.59,0.51,-0.04151,5e-05,3.56674]
[1778065867264,42.55,82395.96,0.51,-0.04134,5e-05,3.55492]
[1778065868208,42.55,82395.96,0.51,-0.04134,5e-05,3.55492]
[1778065868273,42.55,82395.54,0.51,-0.04137,5e-05,3.55706]
[1778065869838,42.55,82393.14,0.51,-0.0415,5e-05,3.56627]
[1778065870285,42.56,82390.54,0.51,-0.04165,5e-05,3.57619]
[1778065871920,42.56,82389.65,0.51,-0.0417,5e-05,3.57998]
[1778065872297,42.56,82389.65,0.51,-0.04171,5e-05,3.58059]
[1778065872672,42.56,82389.65,0.51,-0.04171,5e-05,3.58059]
[1778065873305,42.56,82387.69,0.51,-0.04182,5e-05,3.58821]
[1778065877914,42.57,82387.91,0.51,-0.04184,5e-05,3.58976]
[1778065878339,42.58,82390.59,0.51,-0.04171,5e-05,3.58073]
[1778065880041,42.58,82394.57,0.51,-0.04151,5e-05,3.56709]
[1778065880353,42.58,82395.61,0.51,-0.04147,5e-05,3.56399]
[1778065886395,42.59,82398.01,0.51,-0.04138,5e-05,3.5577]
[1778065891434,42.59,82395.28,0.51,-0.04147,5e-05,3.56242]
[1778065896465,42.6,82397.5,0.51,-0.04136,5e-05,3.55517]
[1778065899486,42.6,82388.48,0.51,-0.04184,5e-05,3.58781]
[1778065904523,42.6,82391.09,0.51,-0.04171,5e-05,3.57894]
[1778065909764,42.6,82390.32,0.51,-0.04175,5e-05,3.58221]
[1778065915605,42.61,82390.58,0.51,-0.04177,5e-05,3.5835]
[1778065920709,42.62,82391.45,0.51,-0.04175,5e-05,3.58187]
[1778065922288,42.62,82391.45,0.51,-0.04175,5e-05,3.58187]
[1778065924265,42.62,82391.8,0.51,-0.04175,5e-05,3.58182]
[1778065929706,42.63,82391.99,0.51,-0.04178,5e-05,3.58436]
[1778065931368,42.64,82381.38,0.51,-0.04235,5e-05,3.62308]
[1778065936753,42.65,82380.41,0.51,-0.04245,5e-05,3.62983]
[1778065941788,42.66,82376.43,0.51,-0.04269,5e-05,3.64669]
[1778065942595,42.66,82376.43,0.51,-0.04269,5e-05,3.64669]
[1778065942795,42.66,82375.66,0.51,-0.04274,5e-05,3.64995]
[1778065947830,42.67,82376.7,0.51,-0.04272,5e-05,3.64849]
[1778065952864,42.68,82376.43,0.51,-0.0427,5e-05,3.64599]
[1778065956893,42.69,82367.44,0.51,-0.04321,5e-05,3.68037]
[1778065961927,42.69,82372.91,0.51,-0.04295,5e-05,3.66241]
[1778065966963,42.7,82379.7,0.51,-0.04261,5e-05,3.63977]
[1778065971998,42.71,82374.99,0.51,-0.04289,5e-05,3.6586]
[1778065974014,42.71,82363.03,0.51,-0.04354,5e-05,3.70271]
[1778065976216,42.71,82366.53,0.51,-0.04335,5e-05,3.69019]
[1778065976316,42.71,82372.01,0.51,-0.04306,5e-05,3.67052]
[1778065976929,42.71,82372.01,0.51,-0.04306,5e-05,3.67052]
[1778065977036,42.71,82372.01,0.51,-0.04307,5e-05,3.67081]
[1778065982072,42.72,82375.8,0.51,-0.04289,5e-05,3.65861]
[1778065987106,42.73,82380.44,0.51,-0.04266,5e-05,3.64341]
[1778065992141,42.73,82378.98,0.51,-0.04277,5e-05,3.65031]
[1778065995951,42.74,82376.86,0.51,-0.04289,5e-05,3.65892]
[1778065996169,42.74,82384.83,0.51,-0.04247,5e-05,3.63044]
[1778065996602,42.74,82384.83,0.51,-0.04247,5e-05,3.63044]
[1778065997177,42.74,82393.95,0.51,-0.042,5e-05,3.59804]
[1778066002212,42.75,82389.51,0.51,-0.04226,5e-05,3.61602]
[1778066007247,42.76,82387.98,0.51,-0.04237,5e-05,3.62342]
[1778066012282,42.76,82392.16,0.51,-0.04212,5e-05,3.60455]
[1778066014298,42.77,82402.47,0.51,-0.04159,5e-05,3.56851]
[1778066019334,42.78,82399.98,0.51,-0.04175,5e-05,3.57963]
[1778066024371,42.78,82400.9,0.51,-0.04174,5e-05,3.57851]
[1778066027495,42.79,82398.9,0.51,-0.04185,5e-05,3.58652]
[1778066027557,42.79,82399.36,0.51,-0.04183,5e-05,3.58531]
[1778066032934,42.8,82401.8,0.51,-0.04174,5e-05,3.57882]
[1778066033437,42.8,82401.8,0.51,-0.04174,5e-05,3.57882]
[1778066039168,42.81,82399.21,0.51,-0.04191,5e-05,3.59073]
[1778066044187,42.82,82398.18,0.51,-0.04199,5e-05,3.59611]
[1778066048542,42.82,82388.14,0.51,-0.04253,5e-05,3.63323]
[1778066053577,42.83,82385.85,0.51,-0.04268,5e-05,3.64338]
[1778066056108,42.83,82381.55,0.51,-0.04291,5e-05,3.65864]
[1778066061637,42.82,82381.69,0.51,-0.04288,5e-05,3.65716]
[1778066066673,42.82,82391.23,0.51,-0.04237,5e-05,3.62192]
[1778066071777,42.82,82394.91,0.51,-0.0421,5e-05,3.60219]
[1778066077749,42.81,82399.78,0.51,-0.04183,5e-05,3.58388]
[1778066082784,42.81,82399.65,0.51,-0.04183,5e-05,3.58353]
[1778066087819,42.81,82399.92,0.51,-0.0418,5e-05,3.58181]
[1778066093862,42.8,82398.52,0.51,-0.04187,5e-05,3.58607]
[1778066096566,42.8,82398.8,0.51,-0.04185,5e-05,3.58494]
[1778066097333,42.8,82400.98,0.51,-0.04173,5e-05,3.57705]
[1778066097400,42.8,82400.49,0.51,-0.04176,5e-05,3.57868]
[1778066097871,42.8,82400.49,0.51,-0.04176,5e-05,3.57868]
[1778066097972,42.8,82402.27,0.51,-0.04167,5e-05,3.5727]
[1778066100515,42.8,82402.27,0.51,-0.04167,5e-05,3.57256]
[1778066100669,42.8,82402.27,0.51,-0.04167,5e-05,3.57256]
[1778066107958,42.8,82399.42,0.51,-0.04181,5e-05,3.58195]
[1778066112994,42.8,82400.59,0.51,-0.04174,5e-05,3.57735]
[1778066118031,42.8,82399.54,0.51,-0.04179,5e-05,3.58062]
[1778066123065,42.79,82398.66,0.51,-0.04183,5e-05,3.58337]
[1778066128099,42.8,82411.38,0.51,-0.04119,5e-05,3.53938]
[1778066133134,42.8,82408.57,0.51,-0.04127,5e-05,3.54372]
[1778066136924,42.8,82408.12,0.51,-0.0413,5e-05,3.5454]
[1778066137162,42.8,82412.92,0.51,-0.04105,5e-05,3.52842]
[1778066138782,42.8,82418.81,0.51,-0.04075,5e-05,3.50772]
[1778066139176,42.8,82418.81,0.51,-0.04075,5e-05,3.50772]
[1778066142053,42.81,82421.58,0.51,-0.04063,5e-05,3.4997]
[1778066142269,42.81,82419.88,0.51,-0.04073,5e-05,3.50626]
[1778066148239,42.82,82424.25,0.51,-0.04055,5e-05,3.4944]
[1778066150543,42.83,82427.82,0.51,-0.04038,5e-05,3.4825]
[1778066151215,42.83,82431.77,0.51,-0.04019,5e-05,3.46931]
[1778066153344,42.83,82435.1,0.51,-0.04004,5e-05,3.45898]
[1778066159317,42.85,82440.42,0.51,-0.03984,5e-05,3.4452]
[1778066164351,42.87,82444.97,0.51,-0.03966,5e-05,3.43237]
[1778066166899,42.87,82446.52,0.51,-0.03959,5e-05,3.42736]
[1778066166905,42.87,82446.52,0.51,-0.03959,5e-05,3.42736]
[1778066167372,42.87,82446.52,0.51,-0.03959,5e-05,3.42752]
[1778066168794,42.87,82465.0,0.51,-0.03868,5e-05,3.36419]
[1778066171566,42.87,82463.38,0.51,-0.03877,5e-05,3.37018]
[1778066176646,42.88,82472.57,0.51,-0.03834,5e-05,3.34046]
[1778066182553,42.88,82467.69,0.51,-0.0386,5e-05,3.35888]
[1778066184764,42.89,82467.69,0.51,-0.03861,5e-05,3.35917]
[1778066184832,42.89,82457.22,0.51,-0.03913,5e-05,3.39527]
[1778066187515,42.89,82446.15,0.51,-0.03968,5e-05,3.43408]
[1778066191544,42.89,82452.99,0.51,-0.03929,5e-05,3.40552]
[1778066196579,42.9,82448.49,0.51,-0.03956,5e-05,3.42396]
[1778066201614,42.92,82450.83,0.51,-0.03949,5e-05,3.41927]
[1778066204635,42.93,82437.68,0.51,-0.04017,5e-05,3.46673]
[1778066205643,42.93,82425.92,0.51,-0.04077,5e-05,3.50839]
[1778066210678,42.94,82428.68,0.51,-0.04067,5e-05,3.50127]
[1778066215712,42.95,82428.57,0.51,-0.04071,5e-05,3.50421]
[1778066220748,42.96,82427.48,0.51,-0.0408,5e-05,3.5105]
[1778066225782,42.97,82432.17,0.51,-0.0406,5e-05,3.49634]
[1778066227796,42.97,82441.52,0.51,-0.04013,5e-05,3.46372]
[1778066232833,42.97,82439.97,0.51,-0.04021,5e-05,3.46974]
[1778066236860,42.97,82449.44,0.51,-0.03974,5e-05,3.43705]
[1778066238011,42.97,82456.94,0.51,-0.03937,5e-05,3.41125]
[1778066238873,42.97,82460.27,0.51,-0.03921,5e-05,3.40003]
[1778066239977,42.97,82460.27,0.51,-0.03921,5e-05,3.40003]
[1778066240339,42.97,82460.27,0.51,-0.03921,5e-05,3.40003]
[1778066240906,42.97,82461.68,0.51,-0.03914,5e-05,3.39534]
[1778066241182,42.97,82461.68,0.51,-0.03914,5e-05,3.39534]
[1778066241906,42.97,82498.84,0.51,-0.03735,5e-05,3.26959]
[1778066242384,42.97,82498.84,0.51,-0.03735,5e-05,3.26959]
[1778066242910,42.98,82539.14,0.51,-0.0355,5e-05,3.13802]
[1778066243379,42.98,82539.14,0.51,-0.0355,5e-05,3.13802]
[1778066243493,42.98,82539.14,0.51,-0.0355,5e-05,3.13802]
[1778066243916,42.98,82529.68,0.51,-0.03594,5e-05,3.16942]
[1778066245774,42.98,82525.86,0.51,-0.03612,5e-05,3.18246]
[1778066245930,42.98,82525.67,0.51,-0.03614,5e-05,3.18361]
[1778066251891,43.0,82519.75,0.51,-0.03645,5e-05,3.20605]
[1778066251904,43.01,82536.81,0.51,-0.03564,5e-05,3.14681]
[1778066252692,43.01,82536.81,0.51,-0.03564,5e-05,3.14681]
[1778066252719,43.01,82547.85,0.51,-0.03514,4e-05,3.11106]
[1778066254498,43.01,82547.85,0.51,-0.03516,4e-05,3.11211]
[1778066257015,43.03,82567.2,0.51,-0.03436,4e-05,3.05473]
[1778066258514,43.03,82567.2,0.51,-0.03436,4e-05,3.05473]
[1778066258927,43.03,82567.2,0.51,-0.03436,4e-05,3.05473]
[1778066258534,43.06,82582.65,0.51,-0.03378,4e-05,3.01305]
[1778066259641,43.06,82582.65,0.51,-0.03378,4e-05,3.01305]
[1778066261904,43.16,82576.64,0.51,-0.03436,4e-05,3.05487]
[1778066261990,43.16,82572.86,0.51,-0.03452,4e-05,3.06688]
[1778066268100,43.21,82563.43,0.51,-0.0351,4e-05,3.10814]
[1778066270288,43.21,82563.17,0.51,-0.03512,4e-05,3.10959]
[1778066270384,43.21,82563.74,0.51,-0.0351,4e-05,3.10839]
[1778066271763,43.21,82563.74,0.51,-0.0351,4e-05,3.10839]
[1778066271828,43.22,82551.94,0.51,-0.03564,5e-05,3.14701]
[1778066277158,43.23,82560.34,0.51,-0.03531,4e-05,3.12332]
[1778066282193,43.24,82567.74,0.51,-0.03502,4e-05,3.10268]
[1778066287228,43.26,82561.42,0.51,-0.03534,4e-05,3.12619]
[1778066292552,43.27,82556.4,0.51,-0.0356,5e-05,3.14481]
[1778066298304,43.29,82560.98,0.51,-0.03546,4e-05,3.13421]
[1778066303339,43.3,82564.19,0.51,-0.03535,4e-05,3.12693]
[1778066308742,43.31,82564.95,0.51,-0.03535,4e-05,3.12694]
[1778066314023,43.32,82561.18,0.51,-0.03552,4e-05,3.13744]
[1778066318445,43.34,82541.63,0.51,-0.03644,5e-05,3.20362]
[1778066321407,43.34,82533.95,0.51,-0.03681,5e-05,3.22973]
[1778066321437,43.34,82533.95,0.51,-0.03681,5e-05,3.22973]
[1778066321467,43.34,82532.6,0.51,-0.03688,5e-05,3.23461]
[1778066322393,43.34,82532.6,0.51,-0.03688,5e-05,3.23461]
[1778066322477,43.34,82536.13,0.51,-0.03672,5e-05,3.22345]
[1778066324486,43.35,82546.13,0.51,-0.03628,5e-05,3.19167]
[1778066329521,43.36,82535.98,0.51,-0.03678,5e-05,3.22722]
[1778066332702,43.36,82527.11,0.51,-0.03721,5e-05,3.25766]
[1778066334367,43.37,82527.11,0.51,-0.03721,5e-05,3.25806]
[1778066334556,43.37,82523.98,0.51,-0.03736,5e-05,3.26878]
[1778066336380,43.37,82519.7,0.51,-0.03757,5e-05,3.28333]
[1778066336675,43.37,82512.23,0.51,-0.03793,5e-05,3.30852]
[1778066342613,43.38,82513.66,0.51,-0.03788,5e-05,3.30553]
[1778066347637,43.38,82511.88,0.51,-0.03798,5e-05,3.3126]
[1778066350358,43.39,82512.03,0.51,-0.03799,5e-05,3.31293]
[1778066351378,43.39,82509.65,0.51,-0.03811,5e-05,3.32116]
[1778066351677,43.39,82510.32,0.51,-0.03808,5e-05,3.31944]
[1778066352759,43.39,82510.32,0.51,-0.03808,5e-05,3.31944]
[1778066352793,43.39,82547.61,0.51,-0.03634,5e-05,3.19636]
[1778066358726,43.4,82555.58,0.51,-0.03602,5e-05,3.17321]
[1778066363844,43.41,82557.38,0.51,-0.03596,5e-05,3.16934]
[1778066369804,43.42,82547.58,0.51,-0.03645,5e-05,3.20445]
[1778066372825,43.43,82535.59,0.51,-0.03697,5e-05,3.23956]
[1778066377863,43.44,82529.25,0.51,-0.03729,5e-05,3.26225]
[1778066379436,43.44,82528.46,0.51,-0.03733,5e-05,3.26521]
[1778066379874,43.44,82527.99,0.51,-0.03736,5e-05,3.26712]
[1778066381959,43.44,82526.4,0.51,-0.03744,5e-05,3.27273]
[1778066381967,43.44,82519.36,0.51,-0.03778,5e-05,3.29674]
[1778066382306,43.44,82519.36,0.51,-0.03778,5e-05,3.29674]
[1778066382894,43.44,82519.36,0.51,-0.03778,5e-05,3.29674]
[1778066384434,43.45,82516.91,0.51,-0.0379,5e-05,3.30549]
[1778066384909,43.45,82516.34,0.51,-0.03793,5e-05,3.30739]
[1778066386926,43.45,82516.3,0.51,-0.03793,5e-05,3.30781]
[1778066387034,43.45,82519.65,0.51,-0.03778,5e-05,3.29725]
[1778066388698,43.45,82519.65,0.51,-0.03779,5e-05,3.29755]
[1778066388936,43.45,82521.58,0.51,-0.0377,5e-05,3.29145]
[1778066389193,43.45,82521.58,0.51,-0.0377,5e-05,3.29145]
[1778066389944,43.45,82520.57,0.51,-0.03775,5e-05,3.29512]
[1778066392707,43.46,82515.68,0.51,-0.03799,5e-05,3.31197]
[1778066392969,43.46,82515.12,0.51,-0.03802,5e-05,3.31412]
[1778066398001,43.46,82513.84,0.51,-0.0381,5e-05,3.31978]
[1778066401159,43.47,82512.15,0.51,-0.0382,5e-05,3.32623]
[1778066402033,43.47,82510.17,0.51,-0.03829,5e-05,3.3331]
[1778066404917,43.47,82511.47,0.51,-0.03824,5e-05,3.32926]
[1778066405054,43.47,82509.2,0.51,-0.03835,5e-05,3.33711]
[1778066406665,43.47,82510.21,0.51,-0.03831,5e-05,3.33397]
[1778066407068,43.47,82510.19,0.51,-0.03831,5e-05,3.33428]
[1778066409338,43.47,82510.08,0.51,-0.03832,5e-05,3.33514]
[1778066409848,43.47,82510.08,0.51,-0.03832,5e-05,3.33514]
[1778066415736,43.48,82516.68,0.51,-0.03803,5e-05,3.3146]
[1778066416132,43.48,82519.08,0.51,-0.03792,5e-05,3.30688]
[1778066421339,43.49,82522.66,0.51,-0.03777,5e-05,3.29622]
[1778066422028,43.49,82522.66,0.51,-0.03777,5e-05,3.29622]
[1778066424559,43.49,82531.6,0.51,-0.03736,5e-05,3.26762]
[1778066427319,43.5,82543.05,0.51,-0.03685,5e-05,3.23146]
[1778066431245,43.51,82549.77,0.51,-0.03651,5e-05,3.20584]
[1778066435272,43.51,82562.61,0.51,-0.03595,5e-05,3.16605]
[1778066440082,43.52,82568.18,0.51,-0.03572,5e-05,3.14966]
[1778066440617,43.52,82580.09,0.51,-0.0352,4e-05,3.11259]
[1778066442274,43.53,82580.09,0.51,-0.03521,4e-05,3.11316]
[1778066442953,43.53,82580.09,0.51,-0.03521,4e-05,3.11316]
[1778066448599,43.54,82583.44,0.51,-0.03511,4e-05,3.10615]
[1778066450399,43.55,82626.95,0.51,-0.03323,4e-05,2.9704]
[1778066452037,43.55,82659.94,0.51,-0.03186,4e-05,2.86979]
[1778066458175,43.55,82656.08,0.51,-0.03204,4e-05,2.88308]
[1778066457552,43.55,82670.1,0.51,-0.03146,4e-05,2.84097]
[1778066460467,43.55,82691.55,0.51,-0.0306,4e-05,2.77688]
[1778066462086,43.55,82716.59,0.51,-0.02962,4e-05,2.70395]
[1778066464496,43.58,82706.72,0.51,-0.03009,4e-05,2.73941]
[1778066466786,43.58,82680.98,0.51,-0.03112,4e-05,2.81553]
[1778066467665,43.58,82680.98,0.51,-0.03112,4e-05,2.81553]
[1778066467727,43.61,82668.96,0.51,-0.03167,4e-05,2.8565]
[1778066470858,43.62,82652.49,0.51,-0.0324,4e-05,2.9096]
[1778066477067,43.66,82646.39,0.51,-0.03276,4e-05,2.93624]
[1778066477689,43.67,82652.39,0.51,-0.03254,4e-05,2.92007]
[1778066477700,43.68,82660.27,0.51,-0.03224,4e-05,2.89854]
[1778066479846,43.68,82661.13,0.51,-0.03221,4e-05,2.89621]
[1778066479912,43.68,82661.17,0.51,-0.03221,4e-05,2.89637]
[1778066480497,43.68,82661.17,0.51,-0.03221,4e-05,2.89637]
[1778066480608,43.68,82661.17,0.51,-0.03222,4e-05,2.89664]
[1778066486082,43.69,82664.76,0.51,-0.03208,4e-05,2.88696]
[1778066486182,43.69,82663.53,0.51,-0.03214,4e-05,2.89096]
[1778066487951,43.69,82663.53,0.51,-0.03214,4e-05,2.89124]
[1778066488052,43.69,82658.85,0.51,-0.03234,4e-05,2.90564]
[1778066491071,43.69,82658.82,0.51,-0.03235,4e-05,2.90625]
[1778066491090,43.69,82660.12,0.51,-0.03224,4e-05,2.89745]
[1778066493439,43.7,82653.33,0.51,-0.03253,4e-05,2.9185]
[1778066493702,43.7,82641.64,0.51,-0.03302,4e-05,2.95432]
[1778066495162,43.7,82641.64,0.51,-0.03302,4e-05,2.95432]
[1778066495196,43.7,82625.04,0.51,-0.03373,4e-05,3.00547]
[1778066496623,43.7,82625.04,0.51,-0.03373,4e-05,3.00567]
[1778066496726,43.7,82624.41,0.51,-0.03376,4e-05,3.00771]
[1778066499278,43.7,82623.48,0.51,-0.0338,4e-05,3.01075]
[1778066499744,43.7,82624.12,0.51,-0.03377,4e-05,3.00885]
[1778066504268,43.7,82637.38,0.51,-0.03321,4e-05,2.96837]
[1778066505785,43.7,82646.79,0.51,-0.03282,4e-05,2.93991]
[1778066506715,43.7,82646.79,0.51,-0.03282,4e-05,2.93991]
[1778066506794,43.7,82657.13,0.51,-0.03239,4e-05,2.90848]
[1778066508609,43.7,82659.73,0.51,-0.03229,4e-05,2.90111]
[1778066508805,43.71,82659.73,0.51,-0.0323,4e-05,2.90138]
[1778066512683,43.71,82654.21,0.51,-0.03253,4e-05,2.91864]
[1778066512833,43.71,82653.17,0.51,-0.03258,4e-05,2.9223]
[1778066517979,43.72,82655.43,0.51,-0.03251,4e-05,2.9167]
[1778066523910,43.72,82659.81,0.51,-0.03235,4e-05,2.90512]
[1778066524342,43.72,82659.81,0.51,-0.03235,4e-05,2.90512]
[1778066524922,43.73,82659.05,0.51,-0.03238,4e-05,2.90771]
[1778066528081,43.73,82661.48,0.51,-0.03229,4e-05,2.90094]
[1778066528164,43.73,82668.85,0.51,-0.03199,4e-05,2.87906]
[1778066529954,43.73,82685.49,0.51,-0.03133,4e-05,2.83011]
[1778066531019,43.73,82701.2,0.51,-0.03071,4e-05,2.78422]
[1778066533982,43.73,82711.87,0.51,-0.03029,4e-05,2.75295]
[1778066537009,43.73,82729.08,0.51,-0.02962,4e-05,2.70326]
[1778066542043,43.74,82727.46,0.51,-0.02969,4e-05,2.70828]
[1778066547079,43.74,82732.62,0.51,-0.0295,4e-05,2.69389]
[1778066552115,43.74,82728.95,0.51,-0.02959,4e-05,2.69995]
[1778066556143,43.74,82740.22,0.51,-0.02917,4e-05,2.66823]
[1778066558283,43.72,82758.38,0.51,-0.02843,4e-05,2.61244]
[1778066559210,43.72,82767.7,0.51,-0.02809,4e-05,2.58642]
[1778066562240,43.68,82743.29,0.51,-0.02888,4e-05,2.64631]
[1778066564200,43.68,82731.11,0.51,-0.02934,4e-05,2.68126]
[1778066569237,43.69,82735.17,0.51,-0.0292,4e-05,2.67021]
[1778066573266,43.69,82759.84,0.51,-0.02828,4e-05,2.60087]
[1778066574272,43.66,82791.37,0.51,-0.02706,4e-05,2.50795]
[1778066579308,43.68,82798.38,0.51,-0.02687,4e-05,2.49377]
[1778066584350,43.78,82793.62,0.51,-0.0273,4e-05,2.52703]
[1778066587369,43.83,82784.22,0.51,-0.02777,4e-05,2.56302]
[1778066592405,43.83,82780.67,0.51,-0.02792,4e-05,2.57424]
[1778066595425,43.84,82770.97,0.51,-0.02829,4e-05,2.6019]
[1778066600460,43.85,82792.05,0.51,-0.02755,4e-05,2.54633]
[1778066601467,43.85,82810.87,0.51,-0.02689,4e-05,2.49539]
[1778066603481,43.85,82801.8,0.51,-0.02722,4e-05,2.52071]
[1778066605495,43.86,82789.44,0.51,-0.02767,4e-05,2.55515]
[1778066606501,43.86,82772.4,0.51,-0.02829,4e-05,2.60258]
[1778066607508,43.86,82755.44,0.51,-0.02893,4e-05,2.65034]
[1778066608653,43.86,82745.57,0.51,-0.0293,4e-05,2.67851]
[1778066613941,43.86,82736.59,0.51,-0.0296,4e-05,2.69949]
[1778066619592,43.86,82724.75,0.51,-0.03005,4e-05,2.73363]
[1778066624629,43.86,82726.21,0.51,-0.03,4e-05,2.72935]
[1778066629771,43.86,82724.98,0.51,-0.03004,4e-05,2.7329]
[1778066630881,43.86,82735.71,0.51,-0.02963,4e-05,2.70204]
[1778066632940,43.85,82767.6,0.51,-0.02841,4e-05,2.61033]
[1778066638864,43.84,82763.85,0.51,-0.0285,4e-05,2.61684]
[1778066644773,43.83,82759.23,0.51,-0.02865,4e-05,2.62833]
[1778066649808,43.82,82754.8,0.51,-0.0288,4e-05,2.63961]
[1778066653837,43.82,82765.41,0.51,-0.02839,4e-05,2.60887]
[1778066654615,43.82,82765.41,0.51,-0.02839,4e-05,2.60887]
[1778066655070,43.82,82765.41,0.51,-0.02839,4e-05,2.60887]
[1778066655154,43.82,82775.55,0.51,-0.02801,4e-05,2.58001]
[1778066660885,43.8,82769.49,0.51,-0.02818,4e-05,2.59303]
[1778066664914,43.79,82783.19,0.51,-0.02766,4e-05,2.55323]
[1778066669949,43.77,82780.48,0.51,-0.02771,4e-05,2.55724]
[1778066673976,43.76,82768.62,0.51,-0.02807,4e-05,2.58285]
[1778066679147,43.75,82767.09,0.51,-0.02808,4e-05,2.58403]
[1778066684046,43.75,82752.6,0.51,-0.02862,4e-05,2.62469]
[1778066689220,43.74,82742.15,0.51,-0.029,4e-05,2.6532]
[1778066693109,43.73,82752.0,0.51,-0.02859,4e-05,2.62261]
[1778066697138,43.72,82740.08,0.51,-0.029,4e-05,2.65348]
[1778066702173,43.72,82732.06,0.51,-0.0293,4e-05,2.67611]
[1778066707209,43.72,82737.32,0.51,-0.02911,4e-05,2.66175]
[1778066712242,43.72,82738.78,0.51,-0.02907,4e-05,2.6583]
[1778066717280,43.73,82738.77,0.51,-0.02908,4e-05,2.65912]
[1778066722319,43.73,82734.15,0.51,-0.02926,4e-05,2.67286]
[1778066724335,43.73,82746.0,0.51,-0.02881,4e-05,2.63871]
[1778066726351,43.72,82766.91,0.51,-0.02802,4e-05,2.5789]
[1778066726658,43.72,82766.91,0.51,-0.02802,4e-05,2.5789]
[1778066726662,43.72,82766.91,0.51,-0.02802,4e-05,2.5789]
[1778066727328,43.72,82766.91,0.51,-0.02802,4e-05,2.5789]
[1778066727369,43.72,82783.49,0.51,-0.02741,4e-05,2.53264]
[1778066727983,43.72,82783.49,0.51,-0.02741,4e-05,2.53264]
[1778066730920,43.71,82783.85,0.51,-0.02737,4e-05,2.53018]
[1778066731136,43.71,82783.85,0.51,-0.02737,4e-05,2.53018]
[1778066731437,43.71,82776.21,0.51,-0.0276,4e-05,2.54639]
[1778066733404,43.7,82755.4,0.51,-0.02834,4e-05,2.60252]
[1778066734409,43.7,82743.9,0.51,-0.02877,4e-05,2.63503]
[1778066736423,43.71,82734.19,0.51,-0.02914,4e-05,2.66283]
[1778066741460,43.7,82730.84,0.51,-0.02926,4e-05,2.6713]
[1778066746495,43.7,82731.08,0.51,-0.02924,4e-05,2.67041]
[1778066746985,43.7,82731.08,0.51,-0.02924,4e-05,2.67041]
[1778066747502,43.7,82728.58,0.51,-0.02934,4e-05,2.67767]
[1778066749516,43.7,82719.48,0.51,-0.02968,4e-05,2.70333]
[1778066754554,43.69,82716.25,0.51,-0.02979,4e-05,2.71138]
[1778066754663,43.69,82716.25,0.51,-0.02979,4e-05,2.71138]
[1778066755560,43.69,82715.11,0.51,-0.02983,4e-05,2.71441]
[1778066760597,43.68,82714.09,0.51,-0.02983,4e-05,2.71416]
[1778066762611,43.67,82700.93,0.51,-0.03031,4e-05,2.74995]
[1778066764627,43.66,82691.55,0.51,-0.03066,4e-05,2.77566]
[1778066768604,43.66,82677.68,0.51,-0.03121,4e-05,2.81659]
[1778066769797,43.66,82663.8,0.51,-0.03178,4e-05,2.85844]
[1778066775704,43.67,82669.19,0.51,-0.03159,4e-05,2.8447]
[1778066780740,43.68,82669.0,0.51,-0.03163,4e-05,2.8473]
[1778066785775,43.69,82673.25,0.51,-0.03147,4e-05,2.83611]
[1778066790809,43.68,82680.32,0.51,-0.03118,4e-05,2.81452]
[1778066795845,43.68,82677.64,0.51,-0.03123,4e-05,2.81699]
[1778066800879,43.68,82682.84,0.51,-0.03102,4e-05,2.80107]
[1778066805914,43.68,82684.07,0.51,-0.03096,4e-05,2.79717]
[1778066810948,43.68,82683.2,0.51,-0.03099,4e-05,2.79936]
[1778066815986,43.68,82681.95,0.51,-0.03104,4e-05,2.80267]
[1778066821030,43.67,82687.05,0.51,-0.03083,4e-05,2.78728]
[1778066822037,43.68,82677.96,0.51,-0.0312,4e-05,2.81459]
[1778066827440,43.68,82669.96,0.51,-0.03154,4e-05,2.84003]
[1778066833115,43.69,82657.63,0.51,-0.03208,4e-05,2.8796]
[1778066838150,43.7,82649.42,0.51,-0.03244,4e-05,2.90603]
[1778066844192,43.71,82649.42,0.51,-0.03247,4e-05,2.90792]
[1778066849227,43.72,82649.44,0.51,-0.03249,4e-05,2.90944]
[1778066854262,43.72,82646.68,0.51,-0.03257,4e-05,2.91423]
[1778066859297,43.73,82645.21,0.51,-0.03265,4e-05,2.92021]
[1778066864333,43.74,82644.88,0.51,-0.03269,4e-05,2.9226]
[1778066869367,43.74,82645.62,0.51,-0.03268,4e-05,2.92181]
[1778066874402,43.75,82643.71,0.51,-0.03277,4e-05,2.92907]
[1778066878430,43.75,82656.23,0.51,-0.03224,4e-05,2.89013]
[1778066883469,43.74,82665.24,0.51,-0.03186,4e-05,2.86206]
[1778066888745,43.74,82671.04,0.51,-0.03161,4e-05,2.84416]
[1778066890651,43.74,82657.24,0.51,-0.03217,4e-05,2.8851]
[1778066896561,43.73,82654.9,0.51,-0.03225,4e-05,2.89093]
[1778066901595,43.73,82660.56,0.51,-0.03201,4e-05,2.87287]
[1778066906631,43.72,82661.06,0.51,-0.03197,4e-05,2.87049]
[1778066911666,43.72,82668.54,0.51,-0.0316,4e-05,2.8422]
[1778066916700,43.71,82670.92,0.51,-0.03146,4e-05,2.83184]
[1778066921735,43.71,82664.87,0.51,-0.03171,4e-05,2.84991]
[1778066922742,43.71,82652.3,0.51,-0.03223,4e-05,2.88809]
[1778066927778,43.71,82646.57,0.51,-0.03249,4e-05,2.90712]
[1778066932815,43.72,82642.89,0.51,-0.03267,4e-05,2.9199]
[1778066937848,43.73,82638.95,0.51,-0.03285,4e-05,2.93345]
[1778066942882,43.73,82637.75,0.51,-0.03292,4e-05,2.93842]
[1778066947917,43.73,82649.11,0.51,-0.03244,4e-05,2.90363]
[1778066952953,43.73,82648.1,0.51,-0.03247,4e-05,2.90563]
[1778066957988,43.72,82642.75,0.51,-0.03268,4e-05,2.92069]
[1778066961141,43.72,82662.62,0.51,-0.03184,4e-05,2.85981]
[1778066967052,43.72,82664.9,0.51,-0.03174,4e-05,2.85215]
[1778066972086,43.71,82664.47,0.51,-0.0317,4e-05,2.84766]
[1778066977121,43.7,82666.06,0.51,-0.03159,4e-05,2.83964]
[1778066982156,43.69,82663.96,0.51,-0.03165,4e-05,2.84434]
[1778066987193,43.69,82662.97,0.51,-0.03169,4e-05,2.84713]
[1778066992226,43.69,82662.01,0.51,-0.03172,4e-05,2.84927]
[1778066997261,43.68,82657.24,0.51,-0.0319,4e-05,2.86273]
[1778067002501,43.68,82650.96,0.51,-0.03215,4e-05,2.88091]
[1778067007332,43.67,82670.21,0.51,-0.03134,4e-05,2.82138]
[1778067012369,43.66,82663.45,0.51,-0.03159,4e-05,2.84012]
[1778067017404,43.66,82674.64,0.51,-0.03112,4e-05,2.80542]
[1778067021562,43.65,82688.31,0.51,-0.03056,4e-05,2.76405]
[1778067027156,43.65,82681.49,0.51,-0.03083,4e-05,2.7839]
[1778067031632,43.66,82669.81,0.51,-0.03126,4e-05,2.81466]
[1778067037546,43.66,82666.74,0.51,-0.03141,4e-05,2.82516]
[1778067042579,43.66,82669.09,0.51,-0.0313,4e-05,2.81745]
[1778067047615,43.66,82666.43,0.51,-0.0314,4e-05,2.82463]
[1778067052651,43.65,82661.4,0.51,-0.03159,4e-05,2.8388]
[1778067057687,43.65,82656.58,0.51,-0.03178,4e-05,2.85285]
[1778067062728,43.65,82660.68,0.51,-0.03161,4e-05,2.84023]
[1778067068769,43.65,82661.87,0.51,-0.03155,4e-05,2.83555]
[1778067073804,43.64,82667.45,0.51,-0.03131,4e-05,2.81803]
[1778067074743,43.64,82667.45,0.51,-0.03131,4e-05,2.81803]
[1778067074786,43.64,82667.7,0.51,-0.0313,4e-05,2.81711]
[1778067076813,43.64,82667.7,0.51,-0.0313,4e-05,2.81711]
[1778067076905,43.64,82669.31,0.51,-0.03122,4e-05,2.81157]
[1778067082868,43.63,82672.59,0.51,-0.03108,4e-05,2.80084]
[1778067087901,43.63,82674.04,0.51,-0.03101,4e-05,2.79572]
[1778067092937,43.63,82676.98,0.51,-0.03083,4e-05,2.78117]
[1778067097973,43.62,82682.77,0.51,-0.03059,4e-05,2.76349]
[1778067103007,43.62,82683.8,0.51,-0.03054,4e-05,2.7599]
[1778067108043,43.62,82683.1,0.51,-0.03056,4e-05,2.76141]
[1778067113081,43.62,82684.79,0.51,-0.03049,4e-05,2.75591]
[1778067118116,43.61,82686.54,0.51,-0.03041,4e-05,2.75031]
[1778067123149,43.61,82686.67,0.51,-0.0304,4e-05,2.74949]
[1778067128275,43.61,82686.41,0.51,-0.03041,4e-05,2.74991]
[1778067134230,43.61,82685.29,0.51,-0.03044,4e-05,2.75266]
[1778067139264,43.61,82685.5,0.51,-0.03043,4e-05,2.75162]
[1778067144299,43.6,82687.78,0.51,-0.03033,4e-05,2.74455]
[1778067149336,43.6,82692.62,0.51,-0.03014,4e-05,2.73018]
[1778067154353,43.6,82690.52,0.51,-0.03017,4e-05,2.73111]
[1778067160412,43.61,82676.58,0.51,-0.03074,4e-05,2.77321]
[1778067162542,43.61,82663.01,0.51,-0.03129,4e-05,2.81398]
[1778067168467,43.62,82667.11,0.51,-0.03115,4e-05,2.80345]
[1778067173505,43.62,82670.16,0.51,-0.03104,4e-05,2.79579]
[1778067178537,43.63,82669.16,0.51,-0.0311,4e-05,2.80002]
[1778067182218,43.63,82667.33,0.51,-0.03118,4e-05,2.80614]
[1778067182830,43.63,82667.33,0.51,-0.03118,4e-05,2.80614]
[1778067184553,43.63,82663.53,0.51,-0.03134,4e-05,2.81786]
[1778067184636,43.64,82662.55,0.51,-0.03138,4e-05,2.82097]
[1778067186381,43.64,82658.0,0.51,-0.03157,4e-05,2.83473]
[1778067186604,43.64,82657.5,0.51,-0.03159,4e-05,2.83638]
[1778067191639,43.64,82650.47,0.51,-0.03189,4e-05,2.85815]
[1778067196674,43.64,82644.93,0.51,-0.03213,4e-05,2.87553]
[1778067201709,43.65,82640.86,0.51,-0.03231,4e-05,2.88852]
[1778067206745,43.65,82636.56,0.51,-0.03249,4e-05,2.9022]
[1778067211780,43.65,82639.35,0.51,-0.03233,4e-05,2.88923]
[1778067216814,43.66,82639.72,0.51,-0.03233,4e-05,2.88895]
[1778067220848,43.66,82652.0,0.51,-0.03183,4e-05,2.8527]
[1778067225899,43.66,82655.85,0.51,-0.03169,4e-05,2.84221]
[1778067233933,43.67,82672.28,0.51,-0.03106,4e-05,2.7957]
[1778067238968,43.68,82671.81,0.51,-0.03109,4e-05,2.79843]
[1778067240981,43.68,82662.21,0.51,-0.03149,4e-05,2.82762]
[1778067243156,43.69,82642.21,0.51,-0.03232,4e-05,2.88829]
[1778067249038,43.69,82639.64,0.51,-0.03244,4e-05,2.89739]
[1778067254073,43.7,82638.22,0.51,-0.03252,4e-05,2.90276]
[1778067256989,43.7,82637.04,0.51,-0.03257,4e-05,2.90677]
[1778067257094,43.7,82637.0,0.51,-0.03258,4e-05,2.90709]
[1778067260798,43.7,82635.11,0.51,-0.03266,4e-05,2.91345]
[1778067261122,43.7,82637.01,0.51,-0.03259,4e-05,2.90787]
[1778067263137,43.71,82649.25,0.51,-0.03208,4e-05,2.87129]
[1778067267164,43.71,82658.07,0.51,-0.03173,4e-05,2.84554]
[1778067271193,43.71,82666.71,0.51,-0.03132,4e-05,2.81419]
[1778067276228,43.7,82670.53,0.51,-0.03116,4e-05,2.80242]
[1778067281263,43.7,82673.27,0.51,-0.03105,4e-05,2.79392]
[1778067286298,43.71,82670.4,0.51,-0.03119,4e-05,2.80417]
[1778067290561,43.72,82667.81,0.51,-0.03131,4e-05,2.81319]
[1778067291035,43.72,82667.81,0.51,-0.03131,4e-05,2.81319]
[1778067296369,43.73,82674.55,0.51,-0.03108,4e-05,2.79673]
[1778067301405,43.74,82673.92,0.51,-0.03114,4e-05,2.80085]
[1778067306439,43.75,82684.21,0.51,-0.03074,4e-05,2.77121]
[1778067311474,43.74,82681.13,0.51,-0.03086,4e-05,2.77996]
[1778067316510,43.74,82678.27,0.51,-0.03097,4e-05,2.78811]
[1778067320537,43.74,82688.87,0.51,-0.03054,4e-05,2.75689]
[1778067325572,43.74,82693.38,0.51,-0.03037,4e-05,2.74379]
[1778067333739,43.74,82692.21,0.51,-0.03036,4e-05,2.74237]
[1778067339673,43.74,82697.65,0.51,-0.03015,4e-05,2.72675]
[1778067344705,43.75,82693.72,0.51,-0.03031,4e-05,2.73836]
[1778067349740,43.75,82695.26,0.51,-0.03025,4e-05,2.73401]
[1778067354775,43.75,82696.51,0.51,-0.0302,4e-05,2.7305]
[1778067360084,43.75,82699.41,0.51,-0.03009,4e-05,2.72223]
[1778067360160,43.75,82698.9,0.51,-0.03011,4e-05,2.72374]
[1778067361216,43.75,82698.9,0.51,-0.03011,4e-05,2.72374]
[1778067361312,43.75,82698.86,0.51,-0.03011,4e-05,2.7239]
[1778067366859,43.76,82699.94,0.51,-0.03012,4e-05,2.72421]
[1778067371894,43.78,82703.1,0.51,-0.03003,4e-05,2.71798]
[1778067376930,43.79,82704.59,0.51,-0.03001,4e-05,2.71658]
[1778067381964,43.8,82691.53,0.51,-0.03056,4e-05,2.75731]
[1778067386999,43.82,82691.7,0.51,-0.03059,4e-05,2.75934]
[1778067391029,43.82,82699.24,0.51,-0.03027,4e-05,2.73445]
[1778067393043,43.83,82711.53,0.51,-0.0298,4e-05,2.70006]
[1778067398088,43.84,82720.48,0.51,-0.02948,4e-05,2.67581]
[1778067400091,43.84,82734.38,0.51,-0.02895,4e-05,2.63659]
[1778067404238,43.84,82721.13,0.51,-0.02947,4e-05,2.67489]
[1778067408189,43.85,82711.27,0.51,-0.02987,4e-05,2.70512]
[1778067414310,43.86,82712.02,0.51,-0.02986,4e-05,2.70442]
[1778067420231,43.86,82720.4,0.51,-0.02955,4e-05,2.68083]
[1778067425267,43.86,82727.53,0.51,-0.02928,4e-05,2.6611]
[1778067430305,43.86,82719.77,0.51,-0.02959,4e-05,2.68382]
[1778067433327,43.87,82728.65,0.51,-0.02925,4e-05,2.65882]
[1778067438360,43.87,82729.54,0.51,-0.02922,4e-05,2.65693]
[1778067443398,43.87,82719.31,0.51,-0.02962,4e-05,2.6867]
[1778067448430,43.87,82710.96,0.51,-0.02995,4e-05,2.71096]
[1778067453465,43.87,82697.61,0.51,-0.03042,4e-05,2.74478]
[1778067457392,43.88,82681.44,0.51,-0.03107,4e-05,2.7925]
[1778067462993,43.88,82684.43,0.51,-0.03097,4e-05,2.78542]
[1778067468571,43.89,82689.16,0.51,-0.03079,4e-05,2.77195]
[1778067473606,43.88,82688.89,0.51,-0.0308,4e-05,2.77242]
[1778067478641,43.88,82690.88,0.51,-0.03071,4e-05,2.76632]
[1778067483746,43.88,82691.48,0.51,-0.03069,4e-05,2.76438]
[1778067489746,43.88,82694.17,0.51,-0.03058,4e-05,2.7564]
[1778067494876,43.88,82695.35,0.51,-0.03053,4e-05,2.75279]
[1778067500822,43.88,82694.97,0.51,-0.03055,4e-05,2.75388]
[1778067505857,43.88,82694.09,0.51,-0.03058,4e-05,2.75642]
[1778067510893,43.88,82685.78,0.51,-0.03091,4e-05,2.7807]
[1778067515927,43.88,82686.81,0.51,-0.03081,4e-05,2.77245]
[1778067520968,43.88,82688.2,0.51,-0.03076,4e-05,2.76828]
[1778067525998,43.88,82686.89,0.51,-0.03081,4e-05,2.77201]
[1778067528015,43.88,82675.75,0.51,-0.03126,4e-05,2.8052]
[1778067533047,43.89,82671.82,0.51,-0.03145,4e-05,2.81895]
[1778067538082,43.9,82674.79,0.51,-0.03135,4e-05,2.8123]
[1778067543117,43.91,82675.06,0.51,-0.03137,4e-05,2.81358]
[1778067548153,43.92,82675.13,0.51,-0.0314,4e-05,2.81539]
[1778067551175,43.92,82685.85,0.51,-0.03098,4e-05,2.78505]
[1778067556209,43.92,82693.15,0.51,-0.03069,4e-05,2.76383]
[1778067561243,43.92,82692.46,0.51,-0.03072,4e-05,2.76556]
[1778067566278,43.92,82694.37,0.51,-0.03064,4e-05,2.75981]
[1778067571313,43.92,82692.69,0.51,-0.03065,4e-05,2.75949]
[1778067576357,43.92,82692.19,0.51,-0.03067,4e-05,2.76082]
[1778067579376,43.92,82702.62,0.51,-0.03026,4e-05,2.73047]
[1778067584412,43.92,82692.01,0.51,-0.03068,4e-05,2.76142]
[1778067589446,43.92,82685.54,0.51,-0.03093,4e-05,2.78024]
[1778067594482,43.92,82686.35,0.51,-0.0309,4e-05,2.77764]
[1778067599516,43.92,82685.66,0.51,-0.03092,4e-05,2.77945]
[1778067604551,43.92,82684.48,0.51,-0.03097,4e-05,2.78264]
[1778067609587,43.92,82684.69,0.51,-0.03095,4e-05,2.78174]
[1778067614621,43.91,82684.72,0.51,-0.03095,4e-05,2.78137]
[1778067619656,43.91,82686.63,0.51,-0.03087,4e-05,2.77548]
[1778067624693,43.91,82688.83,0.51,-0.03078,4e-05,2.76879]
[1778067628720,43.9,82700.94,0.51,-0.03028,4e-05,2.73167]
[1778067634761,43.89,82705.2,0.51,-0.03001,4e-05,2.71114]
[1778067637782,43.88,82716.99,0.51,-0.02954,4e-05,2.67587]
[1778067643825,43.86,82716.13,0.51,-0.02951,4e-05,2.6738]
[1778067648886,43.85,82717.73,0.51,-0.02941,4e-05,2.66624]
[1778067648993,43.85,82699.6,0.51,-0.03011,4e-05,2.71831]
[1778067650680,43.85,82686.63,0.51,-0.03062,4e-05,2.75615]
[1778067651085,43.85,82669.43,0.51,-0.03131,4e-05,2.80669]
[1778067657455,43.84,82662.67,0.51,-0.03158,4e-05,2.82607]
[1778067661953,43.84,82648.64,0.51,-0.03214,4e-05,2.86701]
[1778067662960,43.84,82637.37,0.51,-0.0326,4e-05,2.90077]
[1778067666084,43.84,82648.63,0.51,-0.03213,4e-05,2.86614]
[1778067672416,43.83,82646.63,0.51,-0.0322,4e-05,2.87123]
[1778067678065,43.83,82642.17,0.51,-0.03236,4e-05,2.88337]
[1778067683101,43.82,82636.92,0.51,-0.03257,4e-05,2.89832]
[1778067685117,43.82,82621.53,0.51,-0.03321,4e-05,2.9447]
[1778067688136,43.82,82610.95,0.51,-0.03365,4e-05,2.97627]
[1778067693547,43.81,82612.05,0.51,-0.03353,4e-05,2.96678]
[1778067699213,43.8,82617.0,0.51,-0.03329,4e-05,2.94913]
[1778067701437,43.8,82604.69,0.51,-0.03381,4e-05,2.9864]
[1778067703214,43.8,82604.36,0.51,-0.03382,4e-05,2.98742]
[1778067703749,43.8,82546.78,0.51,-0.03639,5e-05,3.16978]
[1778067704288,43.8,82546.78,0.51,-0.03639,5e-05,3.16978]
[1778067704329,43.8,82543.88,0.51,-0.03652,5e-05,3.17915]
[1778067706838,43.8,82543.88,0.51,-0.03652,5e-05,3.17901]
[1778067707585,43.8,82535.84,0.51,-0.03688,5e-05,3.2048]
[1778067708414,43.8,82535.84,0.51,-0.03688,5e-05,3.2048]
[1778067708553,43.8,82535.84,0.51,-0.03688,5e-05,3.2048]
[1778067708565,43.8,82510.45,0.51,-0.03807,5e-05,3.28781]
[1778067709752,43.8,82510.45,0.51,-0.03807,5e-05,3.28781]
[1778067709808,43.79,82487.07,0.51,-0.03919,5e-05,3.36554]
[1778067710497,43.79,82487.07,0.51,-0.03919,5e-05,3.36554]
[1778067710535,43.79,82488.06,0.51,-0.03914,5e-05,3.36174]
[1778067711549,43.79,82488.06,0.51,-0.03914,5e-05,3.36174]
[1778067711810,43.79,82488.06,0.51,-0.03914,5e-05,3.36174]
[1778067711648,43.79,82500.25,0.51,-0.03854,5e-05,3.32045]
[1778067712721,43.79,82500.25,0.51,-0.03854,5e-05,3.32045]
[1778067712760,43.77,82511.07,0.51,-0.03797,5e-05,3.28058]
[1778067713191,43.77,82511.07,0.51,-0.03797,5e-05,3.28058]
[1778067713331,43.76,82511.07,0.51,-0.03792,5e-05,3.2773]
[1778067716461,43.76,82519.62,0.51,-0.03751,5e-05,3.24827]
[1778067722393,43.74,82527.08,0.51,-0.03711,5e-05,3.22035]
[1778067726532,43.73,82512.09,0.51,-0.03777,5e-05,3.26697]
[1778067727158,43.73,82512.09,0.51,-0.03777,5e-05,3.26697]
[1778067727604,43.73,82512.09,0.51,-0.03777,5e-05,3.26697]
[1778067728494,43.73,82518.04,0.51,-0.03749,5e-05,3.24708]
[1778067728542,43.73,82532.67,0.51,-0.0368,5e-05,3.19896]
[1778067733470,43.72,82542.7,0.51,-0.03633,5e-05,3.16572]
[1778067736602,43.72,82556.44,0.51,-0.0357,5e-05,3.12126]
[1778067737340,43.72,82556.44,0.51,-0.0357,5e-05,3.12126]
[1778067740518,43.72,82546.18,0.51,-0.03615,5e-05,3.15315]
[1778067741164,43.72,82546.18,0.51,-0.03615,5e-05,3.15315]
[1778067741779,43.72,82546.18,0.51,-0.03615,5e-05,3.15315]
[1778067741527,43.72,82548.67,0.51,-0.03604,5e-05,3.14502]
[1778067742545,43.72,82551.91,0.51,-0.03589,5e-05,3.13451]
[1778067743355,43.72,82551.91,0.51,-0.03589,5e-05,3.13451]
[1778067743549,43.71,82549.89,0.51,-0.03597,5e-05,3.14022]
[1778067744555,43.71,82537.2,0.51,-0.03655,5e-05,3.18112]
[1778067747321,43.71,82531.35,0.51,-0.03682,5e-05,3.19978]
[1778067747580,43.71,82531.35,0.51,-0.03681,5e-05,3.19957]
[1778067747986,43.71,82531.35,0.51,-0.03681,5e-05,3.19957]
[1778067748586,43.7,82537.56,0.51,-0.0365,5e-05,3.17759]
[1778067753618,43.68,82531.1,0.51,-0.03668,5e-05,3.18871]
[1778067756742,43.68,82520.16,0.51,-0.03718,5e-05,3.22397]
[1778067760036,43.68,82516.13,0.51,-0.03736,5e-05,3.23662]
[1778067760667,43.68,82509.35,0.51,-0.03768,5e-05,3.25874]
[1778067762163,43.68,82504.97,0.51,-0.03788,5e-05,3.27296]
[1778067762683,43.68,82508.18,0.51,-0.03773,5e-05,3.26206]
[1778067763948,43.68,82507.91,0.51,-0.03774,5e-05,3.26268]
[1778067764699,43.67,82509.63,0.51,-0.03765,5e-05,3.25674]
[1778067766823,43.66,82501.19,0.51,-0.03801,5e-05,3.28154]
[1778067772753,43.65,82496.04,0.51,-0.03823,5e-05,3.29673]
[1778067775464,43.65,82496.82,0.51,-0.03818,5e-05,3.29344]
[1778067779806,43.64,82485.15,0.51,-0.03871,5e-05,3.33058]
[1778067784837,43.63,82495.37,0.51,-0.03819,5e-05,3.29441]
[1778067786851,43.62,82484.41,0.51,-0.03866,5e-05,3.32705]
[1778067791886,43.57,82476.51,0.51,-0.03891,5e-05,3.34394]
[1778067797033,43.53,82469.37,0.51,-0.03911,5e-05,3.35769]
[1778067802075,43.53,82471.71,0.51,-0.03898,5e-05,3.34853]
[1778067807109,43.52,82478.77,0.51,-0.03861,5e-05,3.32281]
[1778067813033,43.51,82480.2,0.51,-0.03844,5e-05,3.3096]
[1778067816132,43.5,82480.63,0.51,-0.03841,5e-05,3.30746]
[1778067822097,43.49,82480.59,0.51,-0.03837,5e-05,3.30509]
[1778067827243,43.48,82473.54,0.51,-0.03869,5e-05,3.32693]
[1778067833173,43.44,82476.77,0.51,-0.0384,5e-05,3.30689]
[1778067838209,43.44,82481.46,0.51,-0.03815,5e-05,3.28946]
[1778067843805,43.43,82476.79,0.51,-0.03836,5e-05,3.30371]
[1778067843901,43.42,82473.61,0.51,-0.03846,5e-05,3.31076]
[1778067844425,43.42,82473.61,0.51,-0.03846,5e-05,3.31076]
[1778067844487,43.4,82473.6,0.51,-0.03841,5e-05,3.30719]
[1778067850701,43.33,82475.48,0.51,-0.03808,5e-05,3.28453]
[1778067856587,43.27,82474.33,0.51,-0.03792,5e-05,3.27314]
[1778067862702,43.23,82475.28,0.51,-0.03775,5e-05,3.26119]
[1778067867831,43.21,82483.84,0.51,-0.03727,5e-05,3.22731]
[1778067867890,43.21,82488.89,0.51,-0.03703,5e-05,3.21038]
[1778067869783,43.21,82490.93,0.51,-0.03693,5e-05,3.20347]
[1778067869864,43.2,82490.71,0.51,-0.03693,5e-05,3.20403]
[1778067875472,43.2,82486.8,0.51,-0.03705,5e-05,3.21042]
[1778067880511,43.2,82476.37,0.51,-0.03753,5e-05,3.24406]
[1778067885545,43.19,82474.04,0.51,-0.03762,5e-05,3.25066]
[1778067890582,43.19,82471.71,0.51,-0.03772,5e-05,3.25729]
[1778067895616,43.18,82472.78,0.51,-0.03765,5e-05,3.25263]
[1778067897244,43.18,82472.44,0.51,-0.03766,5e-05,3.25355]
[1778067897777,43.18,82472.44,0.51,-0.03766,5e-05,3.25355]
[1778067905686,43.17,82473.94,0.51,-0.03756,5e-05,3.24645]
[1778067910927,43.17,82473.44,0.51,-0.03757,5e-05,3.24724]
[1778067916135,43.16,82476.79,0.51,-0.0374,5e-05,3.23489]
[1778067920792,43.16,82464.02,0.51,-0.038,5e-05,3.27654]
[1778067925827,43.15,82462.41,0.51,-0.03806,5e-05,3.28079]
[1778067928500,43.15,82462.74,0.51,-0.03803,5e-05,3.27921]
[1778067928603,43.15,82462.74,0.51,-0.03803,5e-05,3.27921]
[1778067929062,43.15,82462.74,0.51,-0.03803,5e-05,3.27898]
[1778067929911,43.15,82454.69,0.51,-0.03842,5e-05,3.30588]
[1778067935897,43.14,82446.35,0.51,-0.03874,5e-05,3.32687]
[1778067940933,43.14,82450.43,0.51,-0.03852,5e-05,3.31152]
[1778067944156,43.13,82453.58,0.51,-0.03835,5e-05,3.30003]
[1778067944960,43.13,82459.49,0.51,-0.03806,5e-05,3.27985]
[1778067949998,43.13,82464.44,0.51,-0.03781,5e-05,3.26223]
[1778067953180,43.12,82462.55,0.51,-0.03789,5e-05,3.26797]
[1778067953234,43.12,82462.55,0.51,-0.03789,5e-05,3.26797]
[1778067954026,43.12,82461.83,0.51,-0.03793,5e-05,3.27018]
[1778067956040,43.12,82472.12,0.51,-0.03743,5e-05,3.23536]
[1778067957046,43.12,82484.27,0.51,-0.03685,5e-05,3.1949]
[1778067958116,43.12,82485.62,0.51,-0.03678,5e-05,3.19036]
[1778067958861,43.12,82485.62,0.51,-0.03678,5e-05,3.19036]
[1778067958865,43.12,82485.62,0.51,-0.03678,5e-05,3.19036]
[1778067959062,43.12,82489.0,0.51,-0.03662,5e-05,3.17913]
[1778067960068,43.12,82496.35,0.51,-0.03628,5e-05,3.15493]
[1778067960846,43.12,82496.35,0.51,-0.03628,5e-05,3.15493]
[1778067960859,43.12,82496.35,0.51,-0.03628,5e-05,3.15493]
[1778067961046,43.12,82496.35,0.51,-0.03628,5e-05,3.15493]
[1778067961075,43.12,82508.13,0.51,-0.03573,5e-05,3.11648]
[1778067966114,43.12,82498.38,0.51,-0.03618,5e-05,3.14832]
[1778067971145,43.12,82497.91,0.51,-0.0362,5e-05,3.14969]
[1778067976115,43.12,82499.76,0.51,-0.03612,5e-05,3.14352]
[1778067976134,43.12,82493.24,0.51,-0.03642,5e-05,3.16478]
[1778067977192,43.12,82481.75,0.51,-0.03695,5e-05,3.20243]
[1778067978336,43.12,82468.06,0.51,-0.0376,5e-05,3.24778]
[1778067984052,43.11,82465.71,0.51,-0.0377,5e-05,3.25471]
[1778067988430,43.11,82465.54,0.51,-0.03769,5e-05,3.25405]
[1778067988445,43.11,82469.26,0.51,-0.03751,5e-05,3.2414]
[1778067994310,43.1,82470.64,0.51,-0.03737,5e-05,3.23018]
[1778067996254,43.1,82470.32,0.51,-0.03738,5e-05,3.23106]
[1778067996325,43.1,82469.49,0.51,-0.03742,5e-05,3.23365]
[1778068001359,43.1,82465.08,0.51,-0.03762,5e-05,3.24738]
[1778068004287,43.1,82464.64,0.51,-0.03764,5e-05,3.24865]
[1778068004380,43.09,82464.97,0.51,-0.03762,5e-05,3.24716]
[1778068009416,43.09,82464.52,0.51,-0.03762,5e-05,3.24778]
[1778068010293,43.09,82464.52,0.51,-0.03762,5e-05,3.24778]
[1778068010425,43.09,82463.18,0.51,-0.03769,5e-05,3.25208]
[1778068015645,43.09,82465.76,0.51,-0.03755,5e-05,3.24274]
[1778068020810,43.08,82469.35,0.51,-0.03737,5e-05,3.22994]
[1778068020861,43.08,82471.29,0.51,-0.03727,5e-05,3.22333]
[1778068023514,43.08,82484.92,0.51,-0.03662,5e-05,3.17781]
[1778068025528,43.08,82496.54,0.51,-0.03608,5e-05,3.1396]
[1778068028732,43.08,82507.54,0.51,-0.03557,5e-05,3.10371]
[1778068032577,43.08,82521.72,0.51,-0.03493,5e-05,3.05819]
[1778068034678,43.08,82536.54,0.51,-0.03427,4e-05,3.01112]
[1778068040635,43.09,82544.53,0.51,-0.03393,4e-05,2.9871]
[1778068043027,43.09,82545.14,0.51,-0.03391,4e-05,2.9854]
[1778068043058,43.09,82551.39,0.51,-0.03364,4e-05,2.96596]
[1778068043599,43.09,82551.39,0.51,-0.03364,4e-05,2.96596]
[1778068043719,43.09,82551.39,0.51,-0.03364,4e-05,2.96596]
[1778068043750,43.09,82543.95,0.51,-0.03397,4e-05,2.98963]
[1778068044936,43.09,82528.18,0.51,-0.03467,4e-05,3.03993]
[1778068046753,43.09,82527.5,0.51,-0.0347,4e-05,3.04223]
[1778068046782,43.09,82515.07,0.51,-0.03527,5e-05,3.08224]
[1778068047313,43.09,82515.07,0.51,-0.03527,5e-05,3.08224]
[1778068047684,43.09,82515.07,0.51,-0.03527,5e-05,3.0823]
[1778068052146,43.09,82518.94,0.51,-0.0351,5e-05,3.07007]
[1778068052719,43.09,82516.88,0.51,-0.03514,5e-05,3.07151]
[1778068053730,43.09,82502.12,0.51,-0.03581,5e-05,3.11929]
[1778068054737,43.09,82492.81,0.51,-0.03624,5e-05,3.14964]
[1778068056750,43.09,82503.34,0.51,-0.03575,5e-05,3.11528]
[1778068058161,43.09,82503.34,0.51,-0.03575,5e-05,3.11528]
[1778068058899,43.09,82504.05,0.51,-0.03572,5e-05,3.11299]
[1778068064807,43.1,82509.05,0.51,-0.03549,5e-05,3.09696]
[1778068069844,43.1,82511.63,0.51,-0.03538,5e-05,3.08888]
[1778068074877,43.1,82513.59,0.51,-0.0353,5e-05,3.08286]
[1778068079913,43.1,82510.4,0.51,-0.03545,5e-05,3.0935]
[1778068084948,43.1,82512.6,0.51,-0.03535,5e-05,3.08663]
[1778068087148,43.1,82511.76,0.51,-0.03539,5e-05,3.0894]
[1778068087203,43.1,82514.89,0.51,-0.03525,5e-05,3.07934]
[1778068087838,43.1,82514.89,0.51,-0.03525,5e-05,3.07934]
[1778068087969,43.1,82514.89,0.51,-0.03525,5e-05,3.0794]
[1778068088537,43.1,82514.89,0.51,-0.03525,5e-05,3.0794]
[1778068089111,43.1,82516.89,0.51,-0.03516,5e-05,3.07302]
[1778068089574,43.1,82516.89,0.51,-0.03516,5e-05,3.07302]
[1778068089986,43.1,82516.89,0.51,-0.03516,5e-05,3.07308]
[1778068091997,43.1,82526.23,0.51,-0.03474,4e-05,3.04328]
[1778068097245,43.11,82526.81,0.51,-0.03472,4e-05,3.042]
[1778068103947,43.11,82526.68,0.51,-0.03474,4e-05,3.04342]
[1778068109830,43.11,82517.85,0.51,-0.03515,5e-05,3.07255]
[1778068110123,43.11,82517.85,0.51,-0.03515,5e-05,3.07266]
[1778068110892,43.11,82517.85,0.51,-0.03515,5e-05,3.07266]
[1778068111262,43.11,82512.66,0.51,-0.03533,5e-05,3.08411]
[1778068111568,43.11,82512.66,0.51,-0.03533,5e-05,3.08411]
[1778068112138,43.11,82512.66,0.51,-0.03533,5e-05,3.0842]
[1778068117175,43.12,82504.47,0.51,-0.03571,5e-05,3.11107]
[1778068118180,43.12,82492.41,0.51,-0.03627,5e-05,3.15045]
[1778068119188,43.12,82477.92,0.51,-0.03695,5e-05,3.19814]
[1778068124222,43.11,82478.54,0.51,-0.03691,5e-05,3.19554]
[1778068129257,43.11,82480.64,0.51,-0.03681,5e-05,3.18807]
[1778068134293,43.11,82488.44,0.51,-0.03643,5e-05,3.16189]
[1778068135321,43.11,82488.21,0.51,-0.03644,5e-05,3.16258]
[1778068136303,43.11,82484.85,0.51,-0.0366,5e-05,3.17356]
[1778068136687,43.11,82484.85,0.51,-0.0366,5e-05,3.17356]
[1778068136743,43.11,82484.33,0.51,-0.03662,5e-05,3.17518]
[1778068142868,43.11,82488.77,0.51,-0.03641,5e-05,3.16011]
[1778068144236,43.11,82491.61,0.51,-0.03628,5e-05,3.15072]
[1778068144267,43.11,82497.0,0.51,-0.03602,5e-05,3.13303]
[1778068144951,43.11,82497.0,0.51,-0.03602,5e-05,3.13303]
[1778068144973,43.11,82498.53,0.51,-0.03595,5e-05,3.12801]
[1778068146038,43.11,82498.53,0.51,-0.03595,5e-05,3.12801]
[1778068146099,43.11,82497.85,0.51,-0.03598,5e-05,3.1302]
[1778068148218,43.11,82514.78,0.51,-0.03521,5e-05,3.0753]
[1778068149742,43.11,82533.21,0.51,-0.03438,4e-05,3.0165]
[1778068153216,43.11,82532.37,0.51,-0.03442,4e-05,3.01947]
[1778068153321,43.11,82533.2,0.51,-0.03439,4e-05,3.01699]
[1778068153791,43.11,82533.2,0.51,-0.03439,4e-05,3.01699]
[1778068153878,43.11,82533.2,0.51,-0.03439,4e-05,3.01699]
[1778068154506,43.11,82533.87,0.51,-0.03436,4e-05,3.01501]
[1778068156932,43.11,82509.92,0.51,-0.03544,5e-05,3.09214]
[1778068162488,43.11,82507.8,0.51,-0.03554,5e-05,3.0992]
[1778068167523,43.11,82507.47,0.51,-0.03556,5e-05,3.1004]
[1778068172558,43.11,82500.45,0.51,-0.03583,5e-05,3.11785]
[1778068177595,43.11,82499.5,0.51,-0.03587,5e-05,3.12098]
[1778068181951,43.11,82496.52,0.51,-0.03601,5e-05,3.13068]
[1778068182052,43.11,82497.13,0.51,-0.03598,5e-05,3.12869]
[1778068187663,43.11,82500.26,0.51,-0.03584,5e-05,3.11853]
[1778068191940,43.11,82496.67,0.51,-0.036,5e-05,3.13024]
[1778068192010,43.11,82499.59,0.51,-0.03587,5e-05,3.12072]
[1778068192686,43.11,82499.59,0.51,-0.03587,5e-05,3.12072]
[1778068192775,43.11,82500.68,0.51,-0.03582,5e-05,3.11719]
[1778068198741,43.11,82501.32,0.51,-0.03579,5e-05,3.11526]
[1778068203776,43.11,82503.74,0.51,-0.03568,5e-05,3.10762]
[1778068207218,43.11,82515.71,0.51,-0.03514,5e-05,3.06914]
[1778068212534,43.12,82523.38,0.51,-0.0348,5e-05,3.04528]
[1778068217876,43.12,82529.25,0.51,-0.03455,4e-05,3.02758]
[1778068222911,43.13,82531.96,0.51,-0.03444,4e-05,3.01982]
[1778068227946,43.13,82536.04,0.51,-0.03427,4e-05,3.00771]
[1778068232981,43.13,82540.83,0.51,-0.03402,4e-05,2.98812]
[1778068238016,43.14,82547.8,0.51,-0.03372,4e-05,2.96715]
[1778068243051,43.14,82548.8,0.51,-0.03369,4e-05,2.96505]
[1778068248086,43.15,82549.43,0.51,-0.03368,4e-05,2.96405]
[1778068253121,43.15,82558.61,0.51,-0.03329,4e-05,2.93628]
[1778068254955,43.15,82557.62,0.51,-0.03334,4e-05,2.93937]
[1778068255137,43.15,82565.27,0.51,-0.03301,4e-05,2.91601]
[1778068255592,43.15,82565.27,0.51,-0.03301,4e-05,2.91601]
[1778068256144,43.15,82566.22,0.51,-0.03297,4e-05,2.91332]
[1778068261179,43.16,82569.18,0.51,-0.03286,4e-05,2.90539]
[1778068266216,43.17,82568.5,0.51,-0.03291,4e-05,2.90874]
[1778068271249,43.17,82562.25,0.51,-0.03319,4e-05,2.92924]
[1778068276284,43.17,82558.05,0.51,-0.03339,4e-05,2.94329]
[1778068281320,43.18,82558.27,0.51,-0.03339,4e-05,2.9435]
[1778068286354,43.18,82559.27,0.51,-0.03336,4e-05,2.94125]
[1778068290382,43.19,82550.54,0.51,-0.03375,4e-05,2.96922]
[1778068295417,43.19,82542.6,0.51,-0.03405,4e-05,2.98955]
[1778068297430,43.19,82531.13,0.51,-0.03457,4e-05,3.02606]
[1778068302466,43.19,82532.84,0.51,-0.03449,4e-05,3.02087]
[1778068307502,43.19,82531.9,0.51,-0.03454,4e-05,3.02428]
[1778068310965,43.19,82546.59,0.51,-0.03389,4e-05,2.97812]
[1778068316565,43.2,82545.77,0.51,-0.03394,4e-05,2.98164]
[1778068321601,43.2,82544.37,0.51,-0.03401,4e-05,2.98682]
[1778068323614,43.2,82535.33,0.51,-0.03442,4e-05,3.01567]
[1778068327647,43.2,82524.96,0.51,-0.03489,5e-05,3.04905]
[1778068332688,43.2,82521.08,0.51,-0.03507,5e-05,3.06171]
[1778068337724,43.21,82518.87,0.51,-0.03517,5e-05,3.06903]
[1778068342759,43.21,82515.05,0.51,-0.03535,5e-05,3.08151]
[1778068347794,43.21,82517.29,0.51,-0.03525,5e-05,3.0745]
[1778068351822,43.21,82525.09,0.51,-0.03484,5e-05,3.04444]
[1778068354003,43.21,82526.78,0.51,-0.03477,4e-05,3.03914]
[1778068354101,43.21,82526.3,0.51,-0.03479,4e-05,3.04079]
[1778068359878,43.21,82528.59,0.51,-0.0347,4e-05,3.03419]
[1778068363386,43.21,82527.84,0.51,-0.03473,4e-05,3.0367]
[1778068363486,43.21,82527.38,0.51,-0.03476,4e-05,3.03851]
[1778068368941,43.22,82528.39,0.51,-0.03472,4e-05,3.03586]
[1778068373977,43.22,82524.54,0.51,-0.0349,5e-05,3.04867]
[1778068379015,43.22,82521.62,0.51,-0.03504,5e-05,3.05843]
[1778068384051,43.22,82520.64,0.51,-0.03509,5e-05,3.06191]
[1778068386065,43.22,82529.71,0.51,-0.03468,4e-05,3.03307]
[1778068391233,43.23,82528.31,0.51,-0.03475,4e-05,3.03803]
[1778068395130,43.23,82518.27,0.51,-0.03521,5e-05,3.07052]
[1778068400165,43.23,82519.46,0.51,-0.03516,5e-05,3.06692]
[1778068405200,43.23,82518.28,0.51,-0.03522,5e-05,3.07102]
[1778068410235,43.23,82519.2,0.51,-0.03518,5e-05,3.0684]
[1778068415270,43.23,82520.01,0.51,-0.03509,5e-05,3.06094]
[1778068420305,43.23,82514.9,0.51,-0.03533,5e-05,3.07779]
[1778068425340,43.24,82510.76,0.51,-0.03552,5e-05,3.09144]
[1778068430375,43.24,82510.55,0.51,-0.03554,5e-05,3.09237]
[1778068435410,43.24,82509.69,0.51,-0.03558,5e-05,3.09541]
[1778068440454,43.24,82517.82,0.51,-0.03521,5e-05,3.06955]
[1778068445525,43.24,82512.33,0.51,-0.03547,5e-05,3.08762]
[1778068447909,43.24,82512.41,0.51,-0.03547,5e-05,3.08749]
[1778068448555,43.24,82513.22,0.51,-0.03543,5e-05,3.08502]
[1778068451827,43.24,82509.57,0.51,-0.0356,5e-05,3.09687]
[1778068451958,43.24,82509.57,0.51,-0.0356,5e-05,3.09687]
[1778068452094,43.24,82509.57,0.51,-0.0356,5e-05,3.09687]
[1778068452575,43.24,82512.38,0.51,-0.03547,5e-05,3.0878]
[1778068457612,43.24,82506.76,0.51,-0.03573,5e-05,3.10629]
[1778068462662,43.24,82506.6,0.51,-0.03574,5e-05,3.10691]
[1778068467680,43.25,82500.89,0.51,-0.03601,5e-05,3.12558]
[1778068472715,43.25,82505.48,0.51,-0.03574,5e-05,3.10525]
[1778068477749,43.25,82506.28,0.51,-0.0357,5e-05,3.10273]
[1778068481866,43.25,82509.15,0.51,-0.03557,5e-05,3.09349]
[1778068481944,43.25,82512.73,0.51,-0.03541,5e-05,3.08197]
[1778068487825,43.25,82514.07,0.51,-0.03535,5e-05,3.07796]
[1778068493863,43.25,82517.83,0.51,-0.03519,5e-05,3.06628]
[1778068500912,43.25,82517.83,0.51,-0.03519,5e-05,3.06687]
[1778068505947,43.25,82515.55,0.51,-0.0353,5e-05,3.07463]
[1778068510985,43.26,82517.7,0.51,-0.03521,5e-05,3.06815]
[1778068516019,43.26,82521.3,0.51,-0.03506,5e-05,3.05708]
[1778068521162,43.26,82525.11,0.51,-0.03489,5e-05,3.04537]
[1778068527096,43.26,82528.35,0.51,-0.03475,4e-05,3.03563]
[1778068532130,43.26,82527.1,0.51,-0.03476,4e-05,3.03479]
[1778068537166,43.27,82524.2,0.51,-0.0349,5e-05,3.04458]
[1778068542202,43.27,82520.99,0.51,-0.03505,5e-05,3.05538]
[1778068547237,43.27,82519.62,0.51,-0.03512,5e-05,3.06026]
[1778068553307,43.27,82522.0,0.51,-0.03502,5e-05,3.05313]
[1778068559336,43.28,82523.44,0.51,-0.03496,5e-05,3.04942]
[1778068564596,43.28,82519.43,0.51,-0.03516,5e-05,3.06287]
[1778068567376,43.28,82501.67,0.51,-0.03597,5e-05,3.1206]
[1778068572411,43.34,82500.49,0.51,-0.03622,5e-05,3.13813]
[1778068577470,43.42,82501.1,0.51,-0.03646,5e-05,3.15536]
[1778068582777,43.45,82496.37,0.51,-0.03677,5e-05,3.1768]
[1778068592609,43.45,82490.94,0.51,-0.03698,5e-05,3.19003]
[1778068598612,43.47,82487.38,0.51,-0.0372,5e-05,3.20548]
[1778068603646,43.48,82486.56,0.51,-0.03728,5e-05,3.21076]
[1778068608682,43.49,82487.09,0.51,-0.03729,5e-05,3.21153]
[1778068613716,43.5,82490.6,0.51,-0.03716,5e-05,3.20252]
[1778068618755,43.51,82492.93,0.51,-0.03708,5e-05,3.19735]
[1778068623790,43.52,82501.9,0.51,-0.03669,5e-05,3.16989]
[1778068628024,43.53,82494.81,0.51,-0.03705,5e-05,3.19524]
[1778068628827,43.53,82494.84,0.51,-0.03706,5e-05,3.19566]
[1778068630841,43.54,82482.67,0.51,-0.03765,5e-05,3.2368]
[1778068635876,43.55,82486.01,0.51,-0.03752,5e-05,3.22808]
[1778068640911,43.56,82489.55,0.51,-0.03739,5e-05,3.21862]
[1778068645947,43.57,82484.96,0.51,-0.03764,5e-05,3.23613]
[1778068650988,43.59,82489.08,0.51,-0.03753,5e-05,3.22871]
[1778068656024,43.6,82485.14,0.51,-0.03769,5e-05,3.23848]
[1778068661058,43.61,82485.15,0.51,-0.03772,5e-05,3.24065]
[1778068666624,43.64,82486.92,0.51,-0.03771,5e-05,3.23999]
[1778068667733,43.69,82487.38,0.51,-0.03787,5e-05,3.25089]
[1778068667813,43.72,82490.22,0.51,-0.03784,5e-05,3.24942]
[1778068672821,43.79,82499.92,0.51,-0.03761,5e-05,3.23307]
[1778068676085,43.83,82501.06,0.51,-0.03767,5e-05,3.23742]
[1778068681591,43.91,82504.0,0.51,-0.0378,5e-05,3.24691]
[1778068684516,43.93,82515.98,0.51,-0.0373,5e-05,3.21221]
[1778068686132,43.93,82516.37,0.51,-0.03729,5e-05,3.2118]
[1778068691281,43.94,82518.24,0.51,-0.03724,5e-05,3.20829]
[1778068695310,43.97,82509.06,0.51,-0.03775,5e-05,3.24373]
[1778068700689,43.99,82508.38,0.51,-0.03785,5e-05,3.25064]
[1778068706386,44.0,82507.9,0.51,-0.03791,5e-05,3.25466]
[1778068711421,44.06,82508.44,0.51,-0.03802,5e-05,3.26096]
[1778068716456,44.14,82507.56,0.51,-0.03832,5e-05,3.28175]
[1778068721492,44.29,82508.39,0.51,-0.0388,5e-05,3.31523]
[1778068725525,44.36,82499.87,0.51,-0.03942,5e-05,3.35797]
[1778068730557,44.42,82506.47,0.51,-0.03932,5e-05,3.35147]
[1778068735592,44.43,82505.33,0.51,-0.0394,5e-05,3.3569]
[1778068740628,44.43,82503.77,0.51,-0.03948,5e-05,3.36273]
[1778068745664,44.44,82506.15,0.51,-0.03937,5e-05,3.35529]
[1778068750702,44.44,82505.43,0.51,-0.03942,5e-05,3.35816]
[1778068755735,44.44,82504.59,0.51,-0.03946,5e-05,3.36135]
[1778068760773,44.44,82507.29,0.51,-0.03934,5e-05,3.35276]
[1778068765805,44.44,82505.98,0.51,-0.03941,5e-05,3.35751]
[1778068770841,44.44,82506.64,0.51,-0.03938,5e-05,3.3557]
[1778068775875,44.45,82510.44,0.51,-0.03914,5e-05,3.33787]
[1778068780911,44.45,82509.89,0.51,-0.03917,5e-05,3.34023]
[1778068785945,44.45,82507.69,0.51,-0.03929,5e-05,3.34806]
[1778068790981,44.45,82511.6,0.51,-0.03911,5e-05,3.33554]
[1778068796016,44.46,82518.27,0.51,-0.03879,5e-05,3.31417]
[1778068798790,44.46,82518.74,0.51,-0.03878,5e-05,3.3129]
[1778068799036,44.46,82518.57,0.51,-0.03879,5e-05,3.31361]
[1778068799269,44.46,82518.57,0.51,-0.03879,5e-05,3.31361]
[1778068800047,44.46,82518.43,0.51,-0.03879,5e-05,3.31421]
[1778068802759,44.46,82516.93,0.51,-0.03887,5e-05,3.31943]
[1778068803064,44.46,82517.1,0.51,-0.03886,5e-05,3.319]
[1778068803888,44.46,82517.1,0.51,-0.03886,5e-05,3.319]
[1778068804073,44.46,82515.44,0.51,-0.03895,5e-05,3.32461]
[1778068809108,44.46,82517.54,0.51,-0.03885,5e-05,3.31829]
[1778068814142,44.47,82519.25,0.51,-0.03878,5e-05,3.3133]
[1778068819243,44.47,82517.08,0.51,-0.03889,5e-05,3.32107]
[1778068824388,44.47,82519.47,0.51,-0.03879,5e-05,3.31366]
[1778068830254,44.47,82519.37,0.51,-0.0388,5e-05,3.31489]
[1778068835289,44.48,82516.33,0.51,-0.0389,5e-05,3.31987]
[1778068840919,44.48,82514.83,0.51,-0.03898,5e-05,3.32525]
[1778068848381,44.5,82513.66,0.51,-0.03911,5e-05,3.33427]
[1778068851402,44.51,82522.34,0.51,-0.03871,5e-05,3.30732]
[1778068853416,44.51,82533.43,0.51,-0.03819,5e-05,3.27128]
[1778068858451,44.51,82536.06,0.51,-0.03808,5e-05,3.26362]
[1778068863490,44.52,82533.64,0.51,-0.03821,5e-05,3.27252]
[1778068868796,44.52,82534.33,0.51,-0.03819,5e-05,3.2711]
[1778068868852,44.52,82532.15,0.51,-0.0383,5e-05,3.27863]
[1778068870315,44.52,82530.59,0.51,-0.03837,5e-05,3.28373]
[1778068870538,44.52,82530.59,0.51,-0.03837,5e-05,3.28393]
[1778068873558,44.53,82517.59,0.51,-0.039,5e-05,3.32717]
[1778068878593,44.53,82515.97,0.51,-0.03909,5e-05,3.33311]
[1778068883628,44.53,82513.26,0.51,-0.03923,5e-05,3.34256]
[1778068888666,44.54,82508.47,0.51,-0.03949,5e-05,3.36033]
[1778068893700,44.55,82498.54,0.51,-0.03995,5e-05,3.39037]
[1778068898736,44.56,82492.24,0.51,-0.04029,5e-05,3.41403]
[1778068900838,44.56,82488.79,0.51,-0.04047,5e-05,3.42612]
[1778068900878,44.56,82488.79,0.51,-0.04047,5e-05,3.42612]
[1778068901065,44.57,82488.19,0.51,-0.04051,5e-05,3.42909]
[1778068902014,44.57,82469.61,0.51,-0.04145,5e-05,3.4925]
[1778068903121,44.57,82455.28,0.51,-0.04219,5e-05,3.54194]
[1778068908808,44.58,82447.91,0.51,-0.04259,5e-05,3.56897]
[1778068913845,44.58,82443.25,0.51,-0.04285,5e-05,3.58638]
[1778068916142,44.59,82442.95,0.51,-0.04287,5e-05,3.58767]
[1778068916221,44.59,82442.67,0.51,-0.04289,5e-05,3.58888]
[1778068919974,44.59,82454.43,0.51,-0.04229,5e-05,3.54924]
[1778068922908,44.59,82465.28,0.51,-0.04175,5e-05,3.51297]
[1778068927951,44.59,82467.39,0.51,-0.04165,5e-05,3.50566]
[1778068930048,44.6,82459.02,0.51,-0.04208,5e-05,3.53454]
[1778068933385,44.6,82453.06,0.51,-0.0424,5e-05,3.55599]
[1778068933993,44.6,82451.79,0.51,-0.04246,5e-05,3.56065]
[1778068934518,44.6,82451.79,0.51,-0.04246,5e-05,3.56065]
[1778068935001,44.6,82451.09,0.51,-0.0425,5e-05,3.56334]
[1778068937207,44.6,82448.86,0.51,-0.04262,5e-05,3.57131]
[1778068937232,44.6,82447.72,0.51,-0.04269,5e-05,3.57552]
[1778068944074,44.61,82446.41,0.51,-0.04278,5e-05,3.58192]
[1778068947085,44.62,82435.28,0.51,-0.04337,5e-05,3.62138]
[1778068949100,44.62,82424.62,0.51,-0.04394,5e-05,3.6591]
[1778068954134,44.62,82434.41,0.51,-0.04337,5e-05,3.61975]
[1778068955200,44.62,82434.41,0.51,-0.04337,5e-05,3.61975]
[1778068955201,44.62,82440.64,0.51,-0.04305,5e-05,3.59827]
[1778068958162,44.62,82453.2,0.51,-0.04241,5e-05,3.55555]
[1778068960253,44.63,82455.42,0.51,-0.0423,5e-05,3.54821]
[1778068961183,44.63,82451.78,0.51,-0.0425,5e-05,3.56139]
[1778068966219,44.63,82444.58,0.51,-0.04289,5e-05,3.58764]
[1778068971252,44.64,82439.88,0.51,-0.04315,5e-05,3.60518]
[1778068975281,44.64,82431.23,0.51,-0.04362,5e-05,3.63624]
[1778068976287,44.64,82418.86,0.51,-0.04428,5e-05,3.67985]
[1778068980409,44.65,82409.32,0.51,-0.04479,5e-05,3.714]
[1778068982127,44.65,82409.32,0.51,-0.04479,5e-05,3.714]
[1778068984998,44.65,82403.0,0.51,-0.04514,5e-05,3.73664]
[1778068990484,44.65,82399.41,0.51,-0.04533,5e-05,3.74938]
[1778068993605,44.65,82399.56,0.51,-0.04532,5e-05,3.74878]
[1778068999905,44.65,82407.08,0.51,-0.04492,5e-05,3.722]
[1778069003055,44.65,82405.74,0.51,-0.04499,5e-05,3.72675]
[1778069005982,44.65,82405.21,0.51,-0.04502,5e-05,3.72858]
[1778069009107,44.65,82404.94,0.51,-0.04503,5e-05,3.72947]
[1778069012095,44.65,82401.06,0.51,-0.04524,5e-05,3.74312]
[1778069013740,44.64,82403.66,0.51,-0.04503,5e-05,3.72775]
[1778069014170,44.64,82403.66,0.51,-0.04503,5e-05,3.72775]
[1778069017576,44.64,82414.15,0.51,-0.04446,5e-05,3.69041]
[1778069022612,44.64,82409.6,0.51,-0.0447,5e-05,3.70648]
[1778069027648,44.64,82407.11,0.51,-0.04484,5e-05,3.71511]
[1778069032683,44.64,82398.88,0.51,-0.04528,5e-05,3.74426]
[1778069033580,44.64,82398.88,0.51,-0.04528,5e-05,3.74426]
[1778069038725,44.64,82390.38,0.51,-0.04574,5e-05,3.77426]
[1778069043759,44.64,82386.47,0.51,-0.04594,5e-05,3.78779]
[1778069048799,44.64,82386.86,0.51,-0.04591,5e-05,3.78584]
[1778069053831,44.63,82386.88,0.51,-0.0459,5e-05,3.78515]
[1778069058865,44.63,82387.75,0.51,-0.04585,5e-05,3.78151]
[1778069060796,44.63,82388.2,0.51,-0.04582,5e-05,3.7798]
[1778069060980,44.63,82387.84,0.51,-0.04584,5e-05,3.78099]
[1778069066922,44.63,82388.78,0.51,-0.04578,5e-05,3.77704]
[1778069069471,44.63,82390.58,0.51,-0.04568,5e-05,3.77041]
[1778069069794,44.63,82390.58,0.51,-0.04568,5e-05,3.77041]
[1778069069942,44.63,82390.08,0.51,-0.0457,5e-05,3.77212]
[1778069074978,44.63,82389.7,0.51,-0.04565,5e-05,3.76706]
[1778069077622,44.62,82390.18,0.51,-0.04562,5e-05,3.76519]
[1778069077998,44.62,82390.3,0.51,-0.04562,5e-05,3.76469]
[1778069082151,44.62,82388.93,0.51,-0.04569,5e-05,3.76931]
[1778069082223,44.62,82388.46,0.51,-0.04571,5e-05,3.77093]
[1778069087042,44.62,82391.33,0.51,-0.04555,5e-05,3.76036]
[1778069087140,44.62,82389.37,0.51,-0.04566,5e-05,3.76732]
[1778069088158,44.62,82389.37,0.51,-0.04566,5e-05,3.76732]
[1778069088228,44.62,82370.61,0.51,-0.04669,6e-05,3.83487]
[1778069089926,44.62,82370.61,0.51,-0.04669,6e-05,3.8348]
[1778069090098,44.62,82364.61,0.51,-0.04702,6e-05,3.85642]
[1778069091148,44.62,82364.61,0.51,-0.04702,6e-05,3.85642]
[1778069091155,44.62,82364.61,0.51,-0.04702,6e-05,3.85642]
[1778069091192,44.62,82359.45,0.51,-0.04731,6e-05,3.87502]
[1778069093723,44.62,82358.83,0.51,-0.04734,6e-05,3.87684]
[1778069094121,44.62,82358.37,0.51,-0.04736,6e-05,3.87829]
[1778069094850,44.62,82358.37,0.51,-0.04736,6e-05,3.87829]
[1778069095129,44.62,82357.61,0.51,-0.0474,6e-05,3.88085]
[1778069099639,44.61,82359.63,0.51,-0.04727,6e-05,3.87257]
[1778069100224,44.61,82359.63,0.51,-0.04727,6e-05,3.87257]
[1778069100260,44.61,82358.02,0.51,-0.04736,6e-05,3.87824]
[1778069103113,44.61,82365.69,0.51,-0.04692,6e-05,3.84989]
[1778069103183,44.61,82369.68,0.51,-0.0467,6e-05,3.83524]
[1778069105034,44.61,82369.63,0.51,-0.0467,6e-05,3.83529]
[1778069105198,44.61,82371.11,0.51,-0.04661,6e-05,3.82978]
[1778069108265,44.61,82370.63,0.51,-0.04664,6e-05,3.83126]
[1778069109244,44.61,82370.21,0.51,-0.04666,6e-05,3.83266]
[1778069109251,44.61,82367.03,0.51,-0.04683,6e-05,3.84407]
[1778069114296,44.6,82364.87,0.51,-0.04695,6e-05,3.85135]
[1778069117282,44.6,82348.69,0.51,-0.04785,6e-05,3.90982]
[1778069117815,44.6,82348.69,0.51,-0.04785,6e-05,3.90982]
[1778069118373,44.6,82345.76,0.51,-0.04801,6e-05,3.92035]
[1778069121703,44.6,82345.35,0.51,-0.04802,6e-05,3.92114]
[1778069125906,44.59,82348.21,0.51,-0.04785,6e-05,3.90967]
[1778069126345,44.59,82349.47,0.51,-0.04777,6e-05,3.90481]
[1778069126505,44.59,82349.47,0.51,-0.04777,6e-05,3.90481]
[1778069127020,44.59,82349.47,0.51,-0.04777,6e-05,3.90481]
[1778069127698,44.59,82349.94,0.51,-0.04774,6e-05,3.90287]
[1778069128359,44.59,82350.19,0.51,-0.04772,6e-05,3.90173]
[1778069133395,44.59,82350.01,0.51,-0.04765,6e-05,3.89523]
[1778069134355,44.59,82350.01,0.51,-0.04765,6e-05,3.89523]
[1778069134426,44.58,82351.07,0.51,-0.04759,6e-05,3.89114]
[1778069134479,44.58,82351.07,0.51,-0.04759,6e-05,3.89114]
[1778069135423,44.58,82340.7,0.51,-0.04818,6e-05,3.92925]
[1778069135983,44.58,82340.7,0.51,-0.04818,6e-05,3.92925]
[1778069136429,44.58,82330.45,0.51,-0.04876,6e-05,3.96668]
[1778069138439,44.58,82340.89,0.51,-0.04815,6e-05,3.9274]
[1778069143476,44.57,82339.29,0.51,-0.04822,6e-05,3.93197]
[1778069149246,44.57,82340.48,0.51,-0.04813,6e-05,3.92649]
[1778069151613,44.57,82363.77,0.51,-0.0468,6e-05,3.84021]
[1778069153100,44.57,82363.77,0.51,-0.0468,6e-05,3.84021]
[1778069153100,44.56,82365.55,0.51,-0.0467,6e-05,3.83356]
[1778069153999,44.56,82365.55,0.51,-0.0467,6e-05,3.83356]
[1778069155450,44.56,82365.44,0.51,-0.0467,6e-05,3.83372]
[1778069155481,44.56,82370.09,0.51,-0.04644,6e-05,3.81676]
[1778069158581,44.56,82371.63,0.51,-0.04635,6e-05,3.81103]
[1778069158626,44.56,82370.68,0.51,-0.0464,6e-05,3.8144]
[1778069159754,44.56,82370.68,0.51,-0.0464,6e-05,3.8144]
[1778069160249,44.56,82368.65,0.51,-0.04652,6e-05,3.82168]
[1778069160693,44.56,82368.65,0.51,-0.04652,6e-05,3.82168]
[1778069160726,44.56,82368.65,0.51,-0.04652,6e-05,3.82168]
[1778069160767,44.56,82368.65,0.51,-0.04652,6e-05,3.82168]
[1778069161078,44.56,82351.58,0.51,-0.04747,6e-05,3.8837]
[1778069161973,44.56,82328.51,0.51,-0.0488,6e-05,3.96908]
[1778069168006,44.56,82326.04,0.51,-0.04893,6e-05,3.97768]
[1778069172760,44.55,82330.88,0.51,-0.04863,6e-05,3.9582]
[1778069178721,44.55,82324.91,0.51,-0.04894,6e-05,3.97834]
[1778069183756,44.54,82320.48,0.51,-0.04918,6e-05,3.9933]
[1778069185773,44.54,82320.76,0.51,-0.04916,6e-05,3.99196]
[1778069186469,44.54,82320.76,0.51,-0.04916,6e-05,3.99196]
[1778069193826,44.53,82318.92,0.51,-0.04915,6e-05,3.99006]
[1778069198860,44.52,82317.32,0.51,-0.04922,6e-05,3.9946]
[1778069200539,44.52,82317.32,0.51,-0.04922,6e-05,3.9946]
[1778069200905,44.52,82306.0,0.51,-0.04988,6e-05,4.03643]
[1778069202177,44.52,82306.0,0.51,-0.04988,6e-05,4.03643]
[1778069202517,44.52,82306.0,0.51,-0.04988,6e-05,4.03643]
[1778069207925,44.52,82309.11,0.51,-0.0497,6e-05,4.02524]
[1778069212045,44.52,82318.78,0.51,-0.04913,6e-05,3.98838]
[1778069216990,44.52,82309.99,0.51,-0.04966,6e-05,4.0223]
[1778069222115,44.53,82305.28,0.51,-0.04995,6e-05,4.04082]
[1778069224357,44.53,82305.28,0.51,-0.04995,6e-05,4.04096]
[1778069226100,44.53,82303.41,0.51,-0.05007,6e-05,4.04828]
[1778069231088,44.53,82291.06,0.51,-0.05081,6e-05,4.09551]
[1778069236121,44.53,82295.37,0.51,-0.05056,6e-05,4.07952]
[1778069241157,44.53,82302.49,0.51,-0.05014,6e-05,4.05305]
[1778069243086,44.53,82300.98,0.51,-0.05023,6e-05,4.05883]
[1778069248571,44.54,82307.53,0.51,-0.04985,6e-05,4.03465]
[1778069250227,44.54,82321.75,0.51,-0.04902,6e-05,3.98183]
[1778069254252,44.54,82329.39,0.51,-0.04852,6e-05,3.94811]
[1778069259287,44.54,82333.95,0.51,-0.04828,6e-05,3.93237]
[1778069264443,44.55,82338.77,0.51,-0.04802,6e-05,3.91556]
[1778069267093,44.55,82346.75,0.51,-0.04756,6e-05,3.88599]
[1778069272245,44.55,82348.76,0.51,-0.04746,6e-05,3.87968]
[1778069274497,44.55,82348.4,0.51,-0.04748,6e-05,3.88062]
[1778069274499,44.55,82353.41,0.51,-0.04719,6e-05,3.86211]
[1778069275553,44.55,82364.16,0.51,-0.04659,6e-05,3.82281]
[1778069279428,44.55,82372.7,0.51,-0.04611,6e-05,3.79154]
[1778069284462,44.55,82371.12,0.51,-0.04619,6e-05,3.79691]
[1778069289497,44.54,82370.55,0.51,-0.04621,6e-05,3.79845]
[1778069294532,44.54,82374.91,0.51,-0.04596,6e-05,3.78227]
[1778069299567,44.54,82380.45,0.51,-0.04566,5e-05,3.76213]
[1778069304602,44.54,82378.25,0.51,-0.04577,5e-05,3.76992]
[1778069309638,44.54,82376.58,0.51,-0.04586,6e-05,3.77582]
[1778069313091,44.54,82377.92,0.51,-0.04572,5e-05,3.7649]
[1778069313669,44.54,82377.9,0.51,-0.04572,5e-05,3.76497]
[1778069318703,44.54,82373.42,0.51,-0.04597,6e-05,3.78109]
[1778069323738,44.54,82376.53,0.51,-0.0458,6e-05,3.76977]
[1778069328439,44.54,82377.72,0.51,-0.04573,5e-05,3.7655]
[1778069328463,44.54,82374.74,0.51,-0.0459,6e-05,3.77622]
[1778069333809,44.54,82371.01,0.51,-0.0461,6e-05,3.78953]
[1778069338843,44.54,82371.59,0.51,-0.04607,6e-05,3.7873]
[1778069344036,44.54,82371.25,0.51,-0.04608,6e-05,3.78843]
[1778069344131,44.54,82371.25,0.51,-0.04608,6e-05,3.78841]
[1778069345293,44.54,82371.25,0.51,-0.04608,6e-05,3.78841]
[1778069345368,44.54,82363.5,0.51,-0.04651,6e-05,3.81641]
[1778069346944,44.54,82363.61,0.51,-0.04651,6e-05,3.81594]
[1778069347604,44.54,82363.61,0.51,-0.04651,6e-05,3.81594]
[1778069347702,44.54,82347.27,0.51,-0.04742,6e-05,3.87533]
[1778069348186,44.54,82347.27,0.51,-0.04742,6e-05,3.87533]
[1778069348286,44.54,82343.93,0.51,-0.04761,6e-05,3.8874]
[1778069348826,44.54,82343.93,0.51,-0.04761,6e-05,3.8874]
[1778069349533,44.54,82343.93,0.51,-0.04761,6e-05,3.8874]
[1778069355450,44.53,82339.9,0.51,-0.04783,6e-05,3.90153]
[1778069356115,44.53,82339.77,0.51,-0.04784,6e-05,3.90235]
[1778069361598,44.54,82333.03,0.51,-0.04825,6e-05,3.92881]
[1778069365288,44.55,82333.81,0.51,-0.04822,6e-05,3.92702]
[1778069365341,44.55,82342.11,0.51,-0.04775,6e-05,3.89674]
[1778069366218,44.55,82342.11,0.51,-0.04775,6e-05,3.89674]
[1778069372075,44.54,82339.55,0.51,-0.04781,6e-05,3.89895]
[1778069377090,44.54,82336.66,0.51,-0.04797,6e-05,3.90869]
[1778069383250,44.53,82331.91,0.51,-0.04821,6e-05,3.92468]
[1778069384849,44.53,82331.91,0.51,-0.04821,6e-05,3.92447]
[1778069385172,44.53,82329.73,0.51,-0.04833,6e-05,3.93231]
[1778069388731,44.53,82329.02,0.51,-0.04837,6e-05,3.93451]
[1778069388736,44.53,82327.3,0.51,-0.04846,6e-05,3.94065]
[1778069388849,44.53,82327.3,0.51,-0.04846,6e-05,3.94065]
[1778069389197,44.53,82327.3,0.51,-0.04846,6e-05,3.94043]
[1778069390251,44.53,82316.71,0.51,-0.04907,6e-05,3.97951]
[1778069395288,44.52,82315.82,0.51,-0.04911,6e-05,3.98199]
[1778069396213,44.52,82317.17,0.51,-0.04902,6e-05,3.9764]
[1778069396287,44.52,82316.82,0.51,-0.04904,6e-05,3.97744]
[1778069402156,44.52,82313.67,0.51,-0.04921,6e-05,3.98842]
[1778069402524,44.52,82304.01,0.51,-0.04978,6e-05,4.02485]
[1778069408647,44.52,82297.4,0.51,-0.05017,6e-05,4.04962]
[1778069414654,44.51,82302.04,0.51,-0.04989,6e-05,4.0316]
[1778069419832,44.52,82301.57,0.51,-0.04993,6e-05,4.03436]
[1778069425449,44.52,82289.6,0.51,-0.05066,6e-05,4.08079]
[1778069426087,44.52,82289.6,0.51,-0.05066,6e-05,4.08079]
[1778069431195,44.53,82296.01,0.51,-0.05029,6e-05,4.05709]
[1778069433042,44.53,82302.38,0.51,-0.04984,6e-05,4.02719]
[1778069441561,44.53,82306.61,0.51,-0.04962,6e-05,4.01292]
[1778069446596,44.54,82310.42,0.51,-0.04941,6e-05,3.99957]
[1778069451631,44.54,82317.52,0.51,-0.04901,6e-05,3.97413]
[1778069453488,44.54,82319.75,0.51,-0.04889,6e-05,3.96607]
[1778069459437,44.55,82321.53,0.51,-0.04881,6e-05,3.96101]
[1778069464738,44.55,82318.99,0.51,-0.04897,6e-05,3.97147]
[1778069466739,44.56,82307.83,0.51,-0.04963,6e-05,4.0136]
[1778069471841,44.56,82302.73,0.51,-0.04994,6e-05,4.03336]
[1778069471859,44.56,82318.69,0.51,-0.04901,6e-05,3.97385]
[1778069477816,44.55,82319.42,0.51,-0.04893,6e-05,3.96912]
[1778069481843,44.55,82309.74,0.51,-0.04949,6e-05,4.00443]
[1778069486880,44.54,82309.11,0.51,-0.0495,6e-05,4.00563]
[1778069491916,44.54,82309.13,0.51,-0.04941,6e-05,3.99799]
[1778069496948,44.53,82305.73,0.51,-0.0496,6e-05,4.00993]
[1778069501985,44.53,82302.62,0.51,-0.04977,6e-05,4.02066]
[1778069507019,44.53,82299.11,0.51,-0.04999,6e-05,4.03454]
[1778069512053,44.54,82306.61,0.51,-0.04956,6e-05,4.00714]
[1778069517088,44.54,82304.19,0.51,-0.04971,6e-05,4.017]
[1778069522123,44.54,82305.45,0.51,-0.04965,6e-05,4.01307]
[1778069526383,44.54,82298.25,0.51,-0.05008,6e-05,4.04054]
[1778069532194,44.55,82296.33,0.51,-0.05021,6e-05,4.04858]
[1778069536059,44.55,82295.01,0.51,-0.05029,6e-05,4.05386]
[1778069541259,44.55,82296.04,0.51,-0.05024,6e-05,4.05051]
[1778069546293,44.55,82294.86,0.51,-0.05031,6e-05,4.05539]
[1778069551329,44.55,82295.95,0.51,-0.05018,6e-05,4.04542]
[1778069556365,44.56,82295.21,0.51,-0.05024,6e-05,4.04861]
[1778069562408,44.56,82296.19,0.51,-0.05018,6e-05,4.04538]
[1778069567162,44.56,82300.07,0.51,-0.04996,6e-05,4.03112]
[1778069570466,44.56,82289.32,0.51,-0.0506,6e-05,4.07191]
[1778069571748,44.56,82289.32,0.51,-0.0506,6e-05,4.07191]
[1778069577514,44.56,82289.9,0.51,-0.05057,6e-05,4.0699]
[1778069581486,44.56,82288.35,0.51,-0.05067,6e-05,4.07587]
[1778069582897,44.56,82310.0,0.51,-0.04939,6e-05,3.99459]
[1778069588606,44.57,82315.55,0.51,-0.04908,6e-05,3.97484]
[1778069592151,44.57,82315.66,0.51,-0.04908,6e-05,3.975]
[1778069592454,44.57,82315.66,0.51,-0.04908,6e-05,3.975]
[1778069597945,44.57,82310.7,0.51,-0.04938,6e-05,3.9944]
[1778069603707,44.58,82307.18,0.51,-0.04961,6e-05,4.00877]
[1778069608744,44.58,82304.23,0.51,-0.04979,6e-05,4.02067]
[1778069613778,44.58,82302.75,0.51,-0.04982,6e-05,4.02087]
[1778069616249,44.59,82296.24,0.51,-0.05021,6e-05,4.04565]
[1778069616740,44.59,82296.24,0.51,-0.05021,6e-05,4.04565]
[1778069619647,44.59,82296.85,0.51,-0.05019,6e-05,4.04376]
[1778069624978,44.59,82300.63,0.51,-0.04997,6e-05,4.03033]
[1778069625573,44.59,82300.63,0.51,-0.04997,6e-05,4.03033]
[1778069626171,44.59,82300.63,0.51,-0.04998,6e-05,4.03046]
[1778069631903,44.59,82304.66,0.51,-0.04975,6e-05,4.01611]
[1778069636965,44.6,82308.94,0.51,-0.04951,6e-05,4.00065]
[1778069642232,44.6,82305.51,0.51,-0.04972,6e-05,4.01431]
[1778069642611,44.6,82305.51,0.51,-0.04972,6e-05,4.01431]
[1778069642980,44.6,82308.23,0.51,-0.04956,6e-05,4.00428]
[1778069643989,44.6,82318.87,0.51,-0.04893,6e-05,3.96423]
[1778069644995,44.6,82332.46,0.51,-0.04814,6e-05,3.91361]
[1778069645537,44.6,82332.46,0.51,-0.04814,6e-05,3.91361]
[1778069646002,44.6,82332.19,0.51,-0.04816,6e-05,3.91435]
[1778069646300,44.6,82332.19,0.51,-0.04816,6e-05,3.91435]
[1778069647009,44.6,82337.44,0.51,-0.04785,6e-05,3.89478]
[1778069650040,44.59,82349.52,0.51,-0.04716,6e-05,3.84999]
[1778069655070,44.59,82342.2,0.51,-0.04756,6e-05,3.87592]
[1778069657587,44.59,82341.56,0.51,-0.04759,6e-05,3.87788]
[1778069658092,44.59,82341.41,0.51,-0.0476,6e-05,3.87823]
[1778069663407,44.59,82338.0,0.51,-0.04781,6e-05,3.89189]
[1778069663828,44.59,82338.0,0.51,-0.04781,6e-05,3.89189]
[1778069664255,44.59,82313.92,0.51,-0.0492,6e-05,3.98128]
[1778069665567,44.59,82313.92,0.51,-0.0492,6e-05,3.98128]
[1778069666066,44.59,82313.92,0.51,-0.0492,6e-05,3.98128]
[1778069666075,44.61,82299.55,0.51,-0.05013,6e-05,4.04007]
[1778069667873,44.61,82299.55,0.51,-0.05013,6e-05,4.04017]
[1778069667972,44.61,82298.73,0.51,-0.05018,6e-05,4.04335]
[1778069669358,44.62,82298.38,0.51,-0.0502,6e-05,4.04476]
[1778069669458,44.62,82298.03,0.51,-0.05022,6e-05,4.04617]
[1778069672503,44.62,82297.68,0.51,-0.05017,6e-05,4.04143]
[1778069673347,44.62,82293.85,0.51,-0.0504,6e-05,4.05592]
[1778069674097,44.62,82293.85,0.51,-0.0504,6e-05,4.05592]
[1778069674286,44.62,82293.85,0.51,-0.0504,6e-05,4.05592]
[1778069674445,44.62,82295.57,0.51,-0.0503,6e-05,4.04953]
[1778069675556,44.62,82295.57,0.51,-0.0503,6e-05,4.04953]
[1778069675587,44.62,82295.57,0.51,-0.0503,6e-05,4.04953]
[1778069675647,44.62,82249.91,0.51,-0.05308,6e-05,4.22372]
[1778069676178,44.62,82249.91,0.51,-0.05308,6e-05,4.22372]
[1778069676313,44.62,82249.91,0.51,-0.05308,6e-05,4.22372]
[1778069676615,44.62,82249.91,0.51,-0.05308,6e-05,4.22372]
[1778069676958,44.62,82248.14,0.51,-0.0532,6e-05,4.23115]
[1778069677806,44.62,82221.65,0.51,-0.05486,6e-05,4.33441]
[1778069678709,44.62,82202.48,0.51,-0.0561,6e-05,4.41016]
[1778069684444,44.62,82207.49,0.51,-0.05577,6e-05,4.39005]
[1778069687877,44.62,82209.74,0.51,-0.05562,6e-05,4.38106]
[1778069687946,44.62,82179.53,0.51,-0.05759,7e-05,4.50123]
[1778069689319,44.62,82179.71,0.51,-0.05758,7e-05,4.50051]
[1778069689415,44.62,82179.71,0.51,-0.05758,7e-05,4.50051]
[1778069690374,44.62,82185.42,0.51,-0.0572,7e-05,4.47748]
[1778069690446,44.62,82196.13,0.51,-0.05649,7e-05,4.43431]
[1778069695584,44.61,82191.04,0.51,-0.05682,7e-05,4.45415]
[1778069695764,44.61,82191.04,0.51,-0.05682,7e-05,4.45415]
[1778069697403,44.61,82188.28,0.51,-0.05699,7e-05,4.46492]
[1778069701613,44.61,82174.8,0.51,-0.05788,7e-05,4.51855]
[1778069704530,44.61,82175.68,0.51,-0.05781,7e-05,4.5141]
[1778069705127,44.61,82190.19,0.51,-0.05684,7e-05,4.45572]
[1778069705465,44.61,82190.19,0.51,-0.05684,7e-05,4.45572]
[1778069705575,44.61,82201.17,0.51,-0.05613,6e-05,4.41199]
[1778069707031,44.61,82201.17,0.51,-0.05613,6e-05,4.41199]
[1778069707059,44.61,82222.42,0.51,-0.05476,6e-05,4.32784]
[1778069707969,44.61,82222.42,0.51,-0.05476,6e-05,4.32784]
[1778069708119,44.61,82222.42,0.51,-0.05476,6e-05,4.32784]
[1778069708125,44.6,82226.03,0.51,-0.05453,6e-05,4.31365]
[1778069708945,44.6,82226.03,0.51,-0.05453,6e-05,4.31365]
[1778069709180,44.6,82226.03,0.51,-0.05453,6e-05,4.31365]
[1778069709038,44.61,82246.43,0.51,-0.05325,6e-05,4.2344]
[1778069709248,44.61,82246.43,0.51,-0.05325,6e-05,4.2344]
[1778069709856,44.61,82257.27,0.51,-0.05258,6e-05,4.19256]
[1778069712156,44.61,82263.46,0.51,-0.05221,6e-05,4.16931]
[1778069712192,44.61,82260.08,0.51,-0.05242,6e-05,4.18262]
[1778069712240,44.61,82260.08,0.51,-0.05242,6e-05,4.18262]
[1778069712258,44.61,82260.08,0.51,-0.05242,6e-05,4.18262]
[1778069712293,44.61,82260.08,0.51,-0.05242,6e-05,4.18262]
[1778069713047,44.61,82260.08,0.51,-0.05242,6e-05,4.18262]
[1778069713118,44.61,82260.08,0.51,-0.05242,6e-05,4.18262]
[1778069713153,44.61,82224.38,0.51,-0.05465,6e-05,4.32119]
[1778069713956,44.6,82184.92,0.51,-0.05716,7e-05,4.47497]
[1778069715104,44.6,82194.4,0.51,-0.05655,7e-05,4.43786]
[1778069715663,44.6,82215.0,0.51,-0.05522,6e-05,4.35623]
[1778069716839,44.6,82215.0,0.51,-0.05522,6e-05,4.35623]
[1778069716876,44.6,82228.68,0.51,-0.05435,6e-05,4.30242]
[1778069717520,44.6,82228.68,0.51,-0.05435,6e-05,4.30242]
[1778069717600,44.6,82232.82,0.51,-0.05408,6e-05,4.28628]
[1778069720815,44.6,82232.52,0.51,-0.05411,6e-05,4.2877]
[1778069720916,44.6,82220.22,0.51,-0.05489,6e-05,4.336]
[1778069721250,44.6,82220.22,0.51,-0.05489,6e-05,4.336]
[1778069721602,44.6,82220.22,0.51,-0.05489,6e-05,4.33612]
[1778069722531,44.6,82220.22,0.51,-0.05489,6e-05,4.33612]
[1778069723089,44.6,82221.42,0.51,-0.05482,6e-05,4.33153]
[1778069724139,44.6,82221.42,0.51,-0.05482,6e-05,4.33153]
[1778069725091,44.6,82217.36,0.51,-0.05508,6e-05,4.34756]
[1778069725137,44.6,82227.07,0.51,-0.05446,6e-05,4.30949]
[1778069725762,44.6,82218.86,0.51,-0.05498,6e-05,4.3417]
[1778069727354,44.61,82216.93,0.51,-0.05511,6e-05,4.34939]
[1778069727649,44.61,82216.93,0.51,-0.05511,6e-05,4.34944]
[1778069728522,44.61,82216.93,0.51,-0.05511,6e-05,4.34944]
[1778069728802,44.61,82216.93,0.51,-0.05511,6e-05,4.34944]
[1778069729269,44.61,82216.93,0.51,-0.05511,6e-05,4.34944]
[1778069729144,44.61,82223.75,0.51,-0.05467,6e-05,4.32268]
[1778069730058,44.61,82196.63,0.51,-0.05642,7e-05,4.42992]
[1778069732220,44.61,82174.29,0.51,-0.05782,7e-05,4.51284]
[1778069732524,44.61,82174.29,0.51,-0.05782,7e-05,4.51284]
[1778069732580,44.61,82174.29,0.51,-0.05782,7e-05,4.51284]
[1778069732662,44.61,82174.29,0.51,-0.05782,7e-05,4.51284]
[1778069732719,44.61,82174.29,0.51,-0.05782,7e-05,4.51284]
[1778069732786,44.61,82174.29,0.51,-0.05782,7e-05,4.51284]
[1778069732961,44.61,82174.29,0.51,-0.05782,7e-05,4.51284]
[1778069732983,44.61,82187.04,0.51,-0.05697,7e-05,4.46168]
[1778069733754,44.6,82201.92,0.51,-0.056,6e-05,4.40221]
[1778069736809,44.6,82202.52,0.51,-0.05596,6e-05,4.39967]
[1778069737505,44.6,82196.22,0.51,-0.05637,7e-05,4.42468]
[1778069740741,44.6,82208.33,0.51,-0.05558,6e-05,4.37644]
[1778069741949,44.6,82208.33,0.51,-0.05558,6e-05,4.37644]
[1778069741955,44.6,82213.71,0.51,-0.05523,6e-05,4.35521]
[1778069742587,44.6,82213.71,0.51,-0.05523,6e-05,4.35521]
[1778069742754,44.6,82213.71,0.51,-0.05523,6e-05,4.35522]
[1778069746415,44.6,82220.62,0.51,-0.05479,6e-05,4.32821]
[1778069746791,44.6,82221.01,0.51,-0.05477,6e-05,4.32668]
[1778069747969,44.6,82234.07,0.51,-0.05394,6e-05,4.27567]
[1778069750088,44.61,82248.96,0.51,-0.05302,6e-05,4.2183]
[1778069754997,44.61,82251.31,0.51,-0.05288,6e-05,4.20991]
[1778069755101,44.61,82260.22,0.51,-0.05234,6e-05,4.17585]
[1778069756037,44.61,82271.89,0.51,-0.05163,6e-05,4.13171]
[1778069756997,44.61,82280.29,0.51,-0.05113,6e-05,4.09975]
[1778069759888,44.62,82288.49,0.51,-0.05065,6e-05,4.06989]
[1778069762607,44.62,82287.14,0.51,-0.05075,6e-05,4.0759]
[1778069762910,44.62,82283.24,0.51,-0.05099,6e-05,4.09112]
[1778069766108,44.63,82268.93,0.51,-0.05188,6e-05,4.14716]
[1778069769959,44.63,82260.98,0.51,-0.05238,6e-05,4.17857]
[1778069774995,44.64,82253.27,0.51,-0.05288,6e-05,4.20962]
[1778069780031,44.64,82252.15,0.51,-0.05297,6e-05,4.21507]
[1778069785067,44.65,82258.76,0.51,-0.05258,6e-05,4.19091]
[1778069790104,44.65,82261.29,0.51,-0.05244,6e-05,4.18237]
[1778069793278,44.66,82267.37,0.51,-0.052,6e-05,4.15327]
[1778069793804,44.66,82266.36,0.51,-0.05207,6e-05,4.1574]
[1778069796391,44.66,82269.14,0.51,-0.05191,6e-05,4.14763]
[1778069797155,44.66,82270.48,0.51,-0.05184,6e-05,4.14281]
[1778069798292,44.66,82270.48,0.51,-0.05184,6e-05,4.14281]
[1778069799166,44.66,82273.62,0.51,-0.05166,6e-05,4.13144]
[1778069804205,44.67,82259.99,0.51,-0.05251,6e-05,4.18496]
[1778069805203,44.67,82259.99,0.51,-0.05251,6e-05,4.18496]
[1778069805873,44.67,82255.75,0.51,-0.05278,6e-05,4.20146]
[1778069806215,44.67,82255.75,0.51,-0.05278,6e-05,4.20167]
[1778069806629,44.67,82255.75,0.51,-0.05278,6e-05,4.20167]
[1778069807218,44.67,82255.75,0.51,-0.05278,6e-05,4.20167]
[1778069807279,44.67,82262.72,0.51,-0.05235,6e-05,4.17511]
[1778069811250,44.68,82274.59,0.51,-0.05165,6e-05,4.13085]
[1778069816285,44.68,82281.37,0.51,-0.05126,6e-05,4.10689]
[1778069821321,44.69,82279.82,0.51,-0.05139,6e-05,4.11456]
[1778069825395,44.7,82278.32,0.51,-0.05149,6e-05,4.12132]
[1778069825419,44.7,82266.33,0.51,-0.05223,6e-05,4.16736]
[1778069827312,44.7,82266.33,0.51,-0.05223,6e-05,4.16736]
[1778069827970,44.7,82249.93,0.51,-0.05324,6e-05,4.23071]
[1778069828681,44.7,82233.62,0.51,-0.05427,6e-05,4.29447]
[1778069829401,44.7,82233.62,0.51,-0.05427,6e-05,4.29447]
[1778069831923,44.7,82233.91,0.51,-0.05426,6e-05,4.29341]
[1778069835028,44.7,82227.95,0.51,-0.05464,6e-05,4.31689]
[1778069837558,44.7,82232.63,0.51,-0.05434,6e-05,4.29866]
[1778069837639,44.7,82235.16,0.51,-0.05418,6e-05,4.28882]
[1778069843479,44.7,82226.47,0.51,-0.05473,6e-05,4.32292]
[1778069844840,44.7,82226.47,0.51,-0.05473,6e-05,4.32292]
[1778069846679,44.7,82241.44,0.51,-0.05379,6e-05,4.26453]
[1778069848478,44.7,82241.44,0.51,-0.05379,6e-05,4.26457]
[1778069854552,44.7,82233.54,0.51,-0.05422,6e-05,4.28908]
[1778069857673,44.7,82238.01,0.51,-0.05393,6e-05,4.27171]
[1778069859734,44.7,82238.41,0.51,-0.05391,6e-05,4.2702]
[1778069859831,44.7,82246.04,0.51,-0.05343,6e-05,4.24065]
[1778069865871,44.72,82252.39,0.51,-0.05309,6e-05,4.21931]
[1778069869856,44.72,82253.28,0.51,-0.05304,6e-05,4.21639]
[1778069870024,44.72,82247.91,0.51,-0.05338,6e-05,4.23725]
[1778069875903,44.72,82246.3,0.51,-0.05349,6e-05,4.24403]
[1778069876365,44.72,82255.55,0.51,-0.05291,6e-05,4.20843]
[1778069876692,44.72,82255.55,0.51,-0.05291,6e-05,4.20843]
[1778069876792,44.72,82268.59,0.51,-0.05211,6e-05,4.15853]
[1778069878369,44.72,82277.82,0.51,-0.05156,6e-05,4.1235]
[1778069884212,44.73,82277.96,0.51,-0.05157,6e-05,4.12441]
[1778069884293,44.73,82277.82,0.51,-0.05158,6e-05,4.12524]
[1778069886930,44.73,82276.27,0.51,-0.05169,6e-05,4.13173]
[1778069886940,44.73,82273.01,0.51,-0.05189,6e-05,4.14442]
[1778069891815,44.74,82280.86,0.51,-0.05143,6e-05,4.11595]
[1778069897035,44.75,82286.9,0.51,-0.0511,6e-05,4.09476]
[1778069897796,44.75,82286.9,0.51,-0.0511,6e-05,4.09476]
[1778069898362,44.75,82286.33,0.51,-0.05114,6e-05,4.09727]
[1778069900251,44.76,82275.28,0.51,-0.05187,6e-05,4.14315]
[1778069902948,44.79,82275.19,0.51,-0.05197,6e-05,4.14956]
[1778069903247,44.8,82278.93,0.51,-0.05178,6e-05,4.13805]
[1778069908450,44.83,82286.59,0.51,-0.05142,6e-05,4.11559]
[1778069912687,44.83,82291.71,0.51,-0.05107,6e-05,4.09132]
[1778069912776,44.83,82291.71,0.51,-0.05107,6e-05,4.09132]
[1778069912992,44.83,82291.71,0.51,-0.05107,6e-05,4.09132]
[1778069913214,44.83,82291.71,0.51,-0.05107,6e-05,4.09132]
[1778069913258,44.84,82292.41,0.51,-0.05103,6e-05,4.08906]
[1778069913978,44.84,82292.41,0.51,-0.05103,6e-05,4.08906]
[1778069914392,44.84,82313.03,0.51,-0.04981,6e-05,4.0121]
[1778069915069,44.84,82313.03,0.51,-0.04981,6e-05,4.0121]
[1778069915076,44.84,82311.0,0.51,-0.04994,6e-05,4.02007]
[1778069915719,44.84,82311.0,0.51,-0.04994,6e-05,4.02007]
[1778069916269,44.84,82311.0,0.51,-0.04994,6e-05,4.02007]
[1778069916277,44.84,82309.21,0.51,-0.05005,6e-05,4.02727]
[1778069920682,44.9,82306.76,0.51,-0.05042,6e-05,4.05099]
[1778069921022,44.92,82310.61,0.51,-0.05027,6e-05,4.04116]
[1778069921440,44.92,82310.61,0.51,-0.05027,6e-05,4.04116]
[1778069922011,44.92,82310.61,0.51,-0.05027,6e-05,4.04116]
[1778069922112,44.94,82311.62,0.51,-0.05028,6e-05,4.0421]
[1778069926609,45.0,82304.69,0.51,-0.0509,6e-05,4.08162]
[1778069927250,45.03,82300.38,0.51,-0.05129,6e-05,4.10573]
[1778069928479,45.03,82300.38,0.51,-0.05129,6e-05,4.10573]
[1778069929082,45.05,82292.83,0.51,-0.0518,6e-05,4.13779]
[1778069930512,45.05,82287.63,0.51,-0.05212,6e-05,4.15808]
[1778069931132,45.05,82276.0,0.51,-0.05283,6e-05,4.20235]
[1778069936168,45.05,82272.56,0.51,-0.05306,6e-05,4.2165]
[1778069940110,45.05,82272.06,0.51,-0.0531,6e-05,4.21899]
[1778069940172,45.05,82272.06,0.51,-0.0531,6e-05,4.21899]
[1778069942213,45.06,82250.87,0.51,-0.05442,6e-05,4.30116]
[1778069945233,45.06,82237.2,0.51,-0.05529,6e-05,4.35453]
[1778069945756,45.06,82237.2,0.51,-0.05529,6e-05,4.35453]
[1778069946674,45.06,82237.59,0.51,-0.05527,6e-05,4.35299]
[1778069947389,45.06,82236.73,0.51,-0.05532,6e-05,4.35634]
[1778069949316,45.06,82235.18,0.51,-0.05542,6e-05,4.36237]
[1778069949343,45.06,82235.18,0.51,-0.05542,6e-05,4.36237]
[1778069949456,45.06,82227.55,0.51,-0.05591,6e-05,4.39222]
[1778069950051,45.06,82227.55,0.51,-0.05591,6e-05,4.39222]
[1778069950269,45.06,82227.55,0.51,-0.05591,6e-05,4.39218]
[1778069950510,45.06,82227.55,0.51,-0.05591,6e-05,4.39218]
[1778069950572,45.06,82227.55,0.51,-0.05591,6e-05,4.39218]
[1778069950690,45.06,82227.55,0.51,-0.05591,6e-05,4.39218]
[1778069951276,45.06,82219.32,0.51,-0.05643,6e-05,4.42445]
[1778069952744,45.06,82212.67,0.51,-0.05686,7e-05,4.45056]
[1778069952754,45.06,82212.67,0.51,-0.05686,7e-05,4.45056]
[1778069953291,45.06,82214.72,0.51,-0.05673,6e-05,4.44226]
[1778069954748,45.05,82217.48,0.51,-0.05654,6e-05,4.43118]
[1778069957318,45.05,82221.95,0.51,-0.05625,6e-05,4.41323]
[1778069960442,45.05,82233.94,0.51,-0.05546,6e-05,4.36459]
[1778069962608,45.05,82237.39,0.51,-0.05523,6e-05,4.351]
[1778069963896,45.05,82239.38,0.51,-0.05511,6e-05,4.34318]
[1778069965582,45.04,82238.78,0.51,-0.05514,6e-05,4.34496]
[1778069971431,45.04,82242.16,0.51,-0.05484,6e-05,4.32463]
[1778069971701,45.04,82242.16,0.51,-0.05484,6e-05,4.32463]
[1778069971868,45.04,82242.16,0.51,-0.05484,6e-05,4.32463]
[1778069974446,45.04,82232.17,0.51,-0.05547,6e-05,4.36345]
[1778069974779,45.04,82232.17,0.51,-0.05547,6e-05,4.36345]
[1778069978102,45.04,82239.23,0.51,-0.05502,6e-05,4.33566]
[1778069978973,45.04,82238.79,0.51,-0.05504,6e-05,4.33732]
[1778069979483,45.04,82242.86,0.51,-0.05478,6e-05,4.32143]
[1778069980491,45.04,82251.27,0.51,-0.05425,6e-05,4.28879]
[1778069985525,45.04,82256.09,0.51,-0.05397,6e-05,4.27095]
[1778069988824,45.04,82259.21,0.51,-0.05377,6e-05,4.25909]
[1778069989089,45.04,82259.21,0.51,-0.05377,6e-05,4.25909]
[1778069989098,45.04,82259.31,0.51,-0.05377,6e-05,4.25876]
[1778069994590,45.04,82257.43,0.51,-0.05389,6e-05,4.26622]
[1778069997176,45.04,82257.73,0.51,-0.05387,6e-05,4.26511]
[1778069997204,45.04,82260.01,0.51,-0.05373,6e-05,4.25643]
[1778069998643,45.04,82261.38,0.51,-0.05365,6e-05,4.25122]
[1778069998674,45.04,82261.38,0.51,-0.05365,6e-05,4.25122]
[1778069998680,45.04,82260.94,0.51,-0.05367,6e-05,4.25298]
[1778070002817,45.05,82261.07,0.51,-0.05367,6e-05,4.25262]
[1778070002918,45.05,82262.59,0.51,-0.05358,6e-05,4.2469]
[1778070004974,45.05,82262.59,0.51,-0.05358,6e-05,4.2469]
[1778070005007,45.05,82263.86,0.51,-0.0535,6e-05,4.24217]
[1778070010704,45.05,82273.03,0.51,-0.05294,6e-05,4.20755]
[1778070014393,45.05,82273.79,0.51,-0.0529,6e-05,4.20508]
[1778070014394,45.05,82268.52,0.51,-0.05323,6e-05,4.22539]
[1778070019776,45.05,82266.83,0.51,-0.05334,6e-05,4.23258]
[1778070022102,45.05,82277.73,0.51,-0.05268,6e-05,4.19113]
[1778070022623,45.05,82277.73,0.51,-0.05268,6e-05,4.19113]
[1778070023244,45.06,82292.67,0.51,-0.05177,6e-05,4.13456]
[1778070024038,45.06,82292.67,0.51,-0.05177,6e-05,4.13456]
[1778070027399,45.06,82304.22,0.51,-0.05109,6e-05,4.09181]
[1778070035414,45.07,82302.44,0.51,-0.05117,6e-05,4.09513]
[1778070037352,45.08,82320.93,0.51,-0.05009,6e-05,4.02721]
[1778070043037,45.09,82317.69,0.51,-0.05032,6e-05,4.04179]
[1778070046090,45.09,82319.13,0.51,-0.05026,6e-05,4.03786]
[1778070046830,45.09,82321.12,0.51,-0.05015,6e-05,4.03093]
[1778070049156,45.1,82323.36,0.51,-0.05004,6e-05,4.02413]
[1778070053253,45.11,82319.46,0.51,-0.0503,6e-05,4.04012]
[1778070053273,45.11,82319.46,0.51,-0.0503,6e-05,4.04012]
[1778070053342,45.11,82340.44,0.51,-0.04908,6e-05,3.96295]
[1778070055152,45.11,82355.35,0.51,-0.04824,6e-05,3.90941]
[1778070056707,45.12,82351.16,0.51,-0.04849,6e-05,3.92539]
[1778070057064,45.12,82351.85,0.51,-0.04847,6e-05,3.92417]
[1778070058173,45.12,82364.09,0.51,-0.04778,6e-05,3.87962]
[1778070063599,45.12,82366.66,0.51,-0.04761,6e-05,3.86881]
[1778070069146,45.11,82372.73,0.51,-0.04724,6e-05,3.84531]
[1778070074181,45.1,82370.1,0.51,-0.04737,6e-05,3.85333]
[1778070076195,45.1,82358.89,0.51,-0.048,6e-05,3.89368]
[1778070081231,45.09,82355.05,0.51,-0.04819,6e-05,3.90602]
[1778070083244,45.09,82364.98,0.51,-0.04762,6e-05,3.86952]
[1778070084252,45.09,82377.96,0.51,-0.04689,6e-05,3.82268]
[1778070089289,45.09,82377.81,0.51,-0.04688,6e-05,3.82202]
[1778070094324,45.08,82383.25,0.51,-0.0465,6e-05,3.79566]
[1778070099358,45.08,82382.29,0.51,-0.04654,6e-05,3.79827]
[1778070104394,45.08,82384.75,0.51,-0.0464,6e-05,3.78879]
[1778070109428,45.08,82382.48,0.51,-0.04651,6e-05,3.79624]
[1778070112449,45.07,82373.73,0.51,-0.04699,6e-05,3.82702]
[1778070117485,45.07,82372.5,0.51,-0.04704,6e-05,3.8305]
[1778070122519,45.06,82374.36,0.51,-0.04692,6e-05,3.8229]
[1778070127555,45.06,82374.16,0.51,-0.04692,6e-05,3.82294]
[1778070129394,45.06,82381.4,0.51,-0.04652,6e-05,3.79664]
[1778070129567,45.06,82381.4,0.51,-0.04652,6e-05,3.79664]
[1778070129655,45.06,82395.32,0.51,-0.04575,5e-05,3.74687]
[1778070129667,45.06,82395.32,0.51,-0.04575,5e-05,3.74687]
[1778070129740,45.06,82395.32,0.51,-0.04575,5e-05,3.74687]
[1778070130577,45.06,82395.32,0.51,-0.04575,5e-05,3.74683]
[1778070131231,45.06,82395.32,0.51,-0.04575,5e-05,3.74683]
[1778070131591,45.06,82401.64,0.51,-0.0454,5e-05,3.72442]
[1778070132591,45.06,82417.73,0.51,-0.04454,5e-05,3.66783]
[1778070132971,45.06,82417.73,0.51,-0.04454,5e-05,3.66783]
[1778070133474,45.06,82417.73,0.51,-0.04454,5e-05,3.66783]
[1778070134456,45.06,82420.38,0.51,-0.0444,5e-05,3.65855]
[1778070136619,45.06,82432.56,0.51,-0.04376,5e-05,3.61642]
[1778070141654,45.06,82437.6,0.51,-0.0435,5e-05,3.59956]
[1778070142807,45.06,82441.28,0.51,-0.04331,5e-05,3.587]
[1778070144831,45.07,82442.61,0.51,-0.04325,5e-05,3.58275]
[1778070147324,45.07,82442.91,0.51,-0.04323,5e-05,3.58188]
[1778070154917,45.07,82435.42,0.51,-0.04358,5e-05,3.60335]
[1778070160792,45.08,82431.53,0.51,-0.04381,5e-05,3.61816]
[1778070163000,45.09,82428.21,0.51,-0.044,5e-05,3.63128]
[1778070165024,45.09,82427.59,0.51,-0.04404,5e-05,3.63372]
[1778070165765,45.09,82426.26,0.51,-0.04412,5e-05,3.63863]
[1778070171284,45.09,82422.31,0.51,-0.04434,5e-05,3.65308]
[1778070171290,45.09,82419.76,0.51,-0.04448,5e-05,3.66222]
[1778070176904,45.09,82414.5,0.51,-0.04476,5e-05,3.68097]
[1778070181375,45.09,82415.22,0.51,-0.04473,5e-05,3.67866]
[1778070181714,45.09,82415.22,0.51,-0.04473,5e-05,3.67866]
[1778070181678,45.1,82420.22,0.51,-0.04446,5e-05,3.6612]
[1778070182730,45.1,82432.25,0.51,-0.04382,5e-05,3.61943]
[1778070183954,45.1,82446.82,0.51,-0.04306,5e-05,3.5691]
[1778070189322,45.1,82452.54,0.51,-0.04278,5e-05,3.55052]
[1778070195037,45.11,82452.06,0.51,-0.04283,5e-05,3.55398]
[1778070199160,45.11,82461.84,0.51,-0.04235,5e-05,3.52172]
[1778070205491,45.12,82459.72,0.51,-0.04248,5e-05,3.53053]
[1778070211148,45.13,82462.01,0.51,-0.04233,5e-05,3.51901]
[1778070216183,45.14,82456.6,0.51,-0.04263,5e-05,3.53905]
[1778070221219,45.14,82455.15,0.51,-0.04272,5e-05,3.54539]
[1778070226253,45.15,82460.12,0.51,-0.04249,5e-05,3.52987]
[1778070231288,45.16,82460.28,0.51,-0.04251,5e-05,3.53088]
[1778070236324,45.16,82464.65,0.51,-0.0423,5e-05,3.51749]
[1778070239442,45.17,82454.24,0.51,-0.04285,5e-05,3.55386]
[1778070242366,45.19,82443.97,0.51,-0.04346,5e-05,3.594]
[1778070244201,45.19,82441.85,0.51,-0.0436,5e-05,3.60312]
[1778070247402,45.22,82427.87,0.51,-0.04441,5e-05,3.65653]
[1778070249071,45.22,82427.87,0.51,-0.04441,5e-05,3.65665]
[1778070249109,45.22,82427.87,0.51,-0.04441,5e-05,3.65665]
[1778070249788,45.22,82427.87,0.51,-0.04441,5e-05,3.65665]
[1778070250422,45.22,82431.14,0.51,-0.04424,5e-05,3.64543]
[1778070252543,45.22,82428.49,0.51,-0.04438,5e-05,3.65473]
[1778070252588,45.22,82436.4,0.51,-0.04396,5e-05,3.62737]
[1778070254449,45.22,82446.46,0.51,-0.04344,5e-05,3.59271]
[1778070259581,45.22,82443.48,0.51,-0.04361,5e-05,3.6038]
[1778070265526,45.23,82439.17,0.51,-0.04384,5e-05,3.61955]
[1778070270561,45.23,82441.34,0.51,-0.04374,5e-05,3.61265]
[1778070275596,45.23,82442.89,0.51,-0.0436,5e-05,3.60194]
[1778070280632,45.23,82444.24,0.51,-0.04354,5e-05,3.5979]
[1778070283652,45.24,82434.22,0.51,-0.04407,5e-05,3.6329]
[1778070283899,45.24,82434.22,0.51,-0.04407,5e-05,3.6329]
[1778070284658,45.24,82428.23,0.51,-0.04439,5e-05,3.65379]
[1778070286680,45.24,82415.68,0.51,-0.04506,5e-05,3.6977]
[1778070289794,45.24,82401.19,0.51,-0.04585,5e-05,3.74866]
[1778070295739,45.23,82396.79,0.51,-0.04608,5e-05,3.76364]
[1778070300774,45.23,82397.94,0.51,-0.046,5e-05,3.75891]
[1778070304676,45.23,82390.99,0.51,-0.04638,6e-05,3.78329]
[1778070304724,45.23,82390.99,0.51,-0.04638,6e-05,3.78329]
[1778070304810,45.23,82389.59,0.51,-0.04646,6e-05,3.78814]
[1778070307116,45.23,82386.27,0.51,-0.04664,6e-05,3.79984]
[1778070307159,45.23,82386.27,0.51,-0.04664,6e-05,3.79984]
[1778070307830,45.23,82390.29,0.51,-0.04641,6e-05,3.78535]
[1778070312016,45.22,82393.57,0.51,-0.04622,5e-05,3.77314]
[1778070312865,45.22,82394.44,0.51,-0.04617,5e-05,3.76992]
[1778070313860,45.22,82394.44,0.51,-0.04617,5e-05,3.76992]
[1778070313872,45.22,82412.15,0.51,-0.04521,5e-05,3.70717]
[1778070314621,45.22,82412.15,0.51,-0.04521,5e-05,3.70717]
[1778070314722,45.22,82422.51,0.51,-0.04465,5e-05,3.67082]
[1778070320825,45.22,82427.4,0.51,-0.04439,5e-05,3.65392]
[1778070326119,45.23,82435.0,0.51,-0.044,5e-05,3.62785]
[1778070332212,45.23,82436.43,0.51,-0.04393,5e-05,3.62346]
[1778070338040,45.23,82436.48,0.51,-0.04387,5e-05,3.61795]
[1778070343075,45.23,82437.74,0.51,-0.04381,5e-05,3.61407]
[1778070348111,45.23,82435.08,0.51,-0.04396,5e-05,3.62378]
[1778070350240,45.24,82424.27,0.51,-0.04453,5e-05,3.66161]
[1778070356170,45.24,82421.47,0.51,-0.04469,5e-05,3.67147]
[1778070361201,45.24,82422.77,0.51,-0.04462,5e-05,3.66695]
[1778070367246,45.24,82422.58,0.51,-0.04463,5e-05,3.66766]
[1778070370379,45.24,82406.61,0.51,-0.04549,5e-05,3.7237]
[1778070377316,45.23,82410.78,0.51,-0.04526,5e-05,3.70863]
[1778070381855,45.23,82412.58,0.51,-0.04516,5e-05,3.70222]
[1778070381877,45.23,82412.68,0.51,-0.04515,5e-05,3.70184]
[1778070382440,45.23,82412.68,0.51,-0.04515,5e-05,3.70184]
[1778070382472,45.23,82412.33,0.51,-0.04517,5e-05,3.70304]
[1778070388393,45.23,82412.82,0.51,-0.04514,5e-05,3.70109]
[1778070393428,45.23,82410.68,0.51,-0.04518,5e-05,3.70233]
[1778070398463,45.23,82412.28,0.51,-0.04509,5e-05,3.69646]
[1778070403498,45.23,82410.0,0.51,-0.04521,5e-05,3.70416]
[1778070408538,45.23,82410.73,0.51,-0.04517,5e-05,3.70114]
[1778070409547,45.23,82418.87,0.51,-0.04473,5e-05,3.67252]
[1778070414582,45.23,82419.75,0.51,-0.04468,5e-05,3.66934]
[1778070419620,45.23,82419.63,0.51,-0.04468,5e-05,3.66966]
[1778070424654,45.23,82419.71,0.51,-0.04468,5e-05,3.66929]
[1778070429690,45.23,82420.64,0.51,-0.04463,5e-05,3.66593]
[1778070434724,45.23,82425.72,0.51,-0.04435,5e-05,3.6482]
[1778070439759,45.23,82422.61,0.51,-0.04452,5e-05,3.659]
[1778070444794,45.23,82423.69,0.51,-0.04446,5e-05,3.6552]
[1778070449829,45.23,82421.0,0.51,-0.0446,5e-05,3.66454]
[1778070454864,45.22,82415.76,0.51,-0.04481,5e-05,3.67662]
[1778070459899,45.22,82411.51,0.51,-0.04504,5e-05,3.69129]
[1778070467956,45.22,82403.22,0.51,-0.04548,5e-05,3.71992]
[1778070470979,45.22,82393.51,0.51,-0.04601,5e-05,3.75403]
[1778070476018,45.22,82390.75,0.51,-0.04615,5e-05,3.76327]
[1778070479875,45.22,82389.0,0.51,-0.04624,6e-05,3.76916]
[1778070480045,45.22,82384.61,0.51,-0.04648,6e-05,3.78469]
[1778070480538,45.22,82384.61,0.51,-0.04648,6e-05,3.78469]
[1778070481050,45.22,82379.44,0.51,-0.04677,6e-05,3.8036]
[1778070486950,45.23,82373.0,0.51,-0.04716,6e-05,3.82863]
[1778070487018,45.23,82364.24,0.51,-0.04766,6e-05,3.86083]
[1778070487109,45.23,82364.24,0.51,-0.04766,6e-05,3.86083]
[1778070493136,45.23,82365.19,0.51,-0.04763,6e-05,3.85893]
[1778070496125,45.24,82364.53,0.51,-0.04768,6e-05,3.86191]
[1778070501297,45.25,82370.86,0.51,-0.04736,6e-05,3.84134]
[1778070507205,45.25,82367.89,0.51,-0.04755,6e-05,3.85337]
[1778070512270,45.26,82367.43,0.51,-0.04753,6e-05,3.85078]
[1778070514033,45.26,82367.43,0.51,-0.04753,6e-05,3.85078]
[1778070514796,45.26,82366.87,0.51,-0.04757,6e-05,3.85312]
[1778070520327,45.27,82367.54,0.51,-0.04756,6e-05,3.85241]
[1778070525361,45.28,82367.58,0.51,-0.04759,6e-05,3.85419]
[1778070531507,45.29,82368.13,0.51,-0.04758,6e-05,3.85413]
[1778070538461,45.3,82369.11,0.51,-0.04756,6e-05,3.8528]
[1778070539812,45.3,82369.11,0.51,-0.04756,6e-05,3.8528]
[1778070545503,45.31,82365.56,0.51,-0.0478,6e-05,3.86798]
[1778070550536,45.31,82366.58,0.51,-0.04777,6e-05,3.86587]
[1778070553015,45.32,82367.45,0.51,-0.04773,6e-05,3.86344]
[1778070556100,45.32,82374.2,0.51,-0.04738,6e-05,3.84127]
[1778070567658,45.34,82369.79,0.51,-0.04769,6e-05,3.86095]
[1778070572692,45.35,82368.89,0.51,-0.04769,6e-05,3.85939]
[1778070577727,45.35,82361.06,0.51,-0.04815,6e-05,3.88907]
[1778070582763,45.36,82362.75,0.51,-0.04808,6e-05,3.88409]
[1778070587217,45.36,82365.52,0.51,-0.04793,6e-05,3.875]
[1778070587411,45.36,82365.52,0.51,-0.04793,6e-05,3.875]
[1778070590465,45.36,82369.56,0.51,-0.04772,6e-05,3.86117]
[1778070595853,45.37,82373.43,0.51,-0.04753,6e-05,3.84913]
[1778070600888,45.38,82373.02,0.51,-0.04757,6e-05,3.85196]
[1778070609951,45.39,82374.71,0.51,-0.04752,6e-05,3.84837]
[1778070614779,45.39,82374.24,0.51,-0.04756,6e-05,3.85115]
[1778070620022,45.4,82367.95,0.51,-0.04794,6e-05,3.87535]
[1778070629084,45.41,82366.42,0.51,-0.04805,6e-05,3.88269]
[1778070634119,45.42,82366.2,0.51,-0.04805,6e-05,3.88091]
[1778070635128,45.42,82356.46,0.51,-0.0486,6e-05,3.9162]
[1778070640162,45.44,82352.16,0.51,-0.0489,6e-05,3.93476]
[1778070642176,45.44,82361.79,0.51,-0.04837,6e-05,3.90161]
[1778070643088,45.44,82361.79,0.51,-0.04837,6e-05,3.90161]
[1778070648217,45.46,82364.47,0.51,-0.04828,6e-05,3.89586]
[1778070653253,45.47,82363.34,0.51,-0.0484,6e-05,3.90321]
[1778070654841,45.47,82363.34,0.51,-0.0484,6e-05,3.90321]
[1778070655752,45.48,82354.81,0.51,-0.04891,6e-05,3.93608]
[1778070657281,45.49,82345.51,0.51,-0.04946,6e-05,3.97057]
[1778070660846,45.51,82342.1,0.51,-0.04974,6e-05,3.98876]
[1778070662823,45.51,82341.98,0.51,-0.04977,6e-05,3.9902]
[1778070667183,45.52,82338.37,0.51,-0.05001,6e-05,4.00536]
[1778070675421,45.54,82340.5,0.51,-0.04995,6e-05,4.0021]
[1778070680457,45.55,82348.85,0.51,-0.04951,6e-05,3.97384]
[1778070685492,45.56,82349.39,0.51,-0.04951,6e-05,3.97431]
[1778070690528,45.57,82348.89,0.51,-0.04958,6e-05,3.97856]
[1778070695562,45.58,82346.01,0.51,-0.04972,6e-05,3.9857]
[1778070700600,45.59,82345.76,0.51,-0.04977,6e-05,3.98896]
[1778070706149,45.6,82342.23,0.51,-0.05,6e-05,4.0033]
[1778070711677,45.62,82345.32,0.51,-0.04988,6e-05,3.99556]
[1778070714889,45.62,82341.16,0.51,-0.05013,6e-05,4.0117]
[1778070714938,45.62,82337.42,0.51,-0.05035,6e-05,4.02546]
[1778070715612,45.62,82337.42,0.51,-0.05035,6e-05,4.02546]
[1778070715705,45.62,82337.37,0.51,-0.05037,6e-05,4.02647]
[1778070717247,45.62,82337.37,0.51,-0.05037,6e-05,4.02647]
[1778070722850,45.64,82349.01,0.51,-0.04974,6e-05,3.98686]
[1778070728797,45.65,82350.79,0.51,-0.04968,6e-05,3.98315]
[1778070733834,45.66,82348.79,0.51,-0.04983,6e-05,3.99277]
[1778070738868,45.67,82349.25,0.51,-0.04984,6e-05,3.99337]
[1778070743902,45.68,82349.58,0.51,-0.04985,6e-05,3.99439]
[1778070748937,45.69,82350.51,0.51,-0.04984,6e-05,3.99325]
[1778070753972,45.7,82355.17,0.51,-0.04953,6e-05,3.97224]
[1778070756175,45.7,82359.36,0.51,-0.0493,6e-05,3.95748]
[1778070760259,45.7,82369.64,0.51,-0.04872,6e-05,3.92108]
[1778070760282,45.7,82369.64,0.51,-0.04872,6e-05,3.92108]
[1778070760288,45.7,82369.08,0.51,-0.04876,6e-05,3.92324]
[1778070762446,45.7,82370.67,0.51,-0.04865,6e-05,3.91665]
[1778070763137,45.7,82372.75,0.51,-0.04854,6e-05,3.90929]
[1778070764708,45.7,82372.75,0.51,-0.04854,6e-05,3.90945]
[1778070765021,45.7,82372.75,0.51,-0.04854,6e-05,3.90945]
[1778070766852,45.7,82370.6,0.51,-0.04865,6e-05,3.91642]
[1778070767347,45.7,82370.6,0.51,-0.04865,6e-05,3.91642]
[1778070767066,45.7,82370.6,0.51,-0.04865,6e-05,3.91657]
[1778070768074,45.7,82369.78,0.51,-0.04869,6e-05,3.91913]
[1778070773207,45.7,82367.28,0.51,-0.04884,6e-05,3.92887]
[1778070778143,45.7,82376.47,0.51,-0.04834,6e-05,3.8965]
[1778070778989,45.7,82376.47,0.51,-0.04834,6e-05,3.8965]
[1778070779152,45.7,82377.5,0.51,-0.04828,6e-05,3.89299]
[1778070781165,45.7,82386.6,0.51,-0.04777,6e-05,3.86023]
[1778070786200,45.7,82389.61,0.51,-0.04758,6e-05,3.84837]
[1778070791234,45.69,82391.81,0.51,-0.04743,6e-05,3.839]
[1778070793353,45.69,82382.93,0.51,-0.04793,6e-05,3.87052]
[1778070799290,45.68,82382.76,0.51,-0.04791,6e-05,3.86913]
[1778070801953,45.68,82383.15,0.51,-0.04788,6e-05,3.86745]
[1778070802311,45.68,82381.68,0.51,-0.04796,6e-05,3.87243]
[1778070807346,45.68,82376.91,0.51,-0.04823,6e-05,3.8897]
[1778070812385,45.69,82375.95,0.51,-0.04823,6e-05,3.88811]
[1778070817419,45.69,82374.73,0.51,-0.04832,6e-05,3.89386]
[1778070822455,45.7,82378.4,0.51,-0.04813,6e-05,3.88181]
[1778070826482,45.7,82369.31,0.51,-0.04866,6e-05,3.91521]
[1778070831517,45.7,82372.9,0.51,-0.04847,6e-05,3.90333]
[1778070836552,45.71,82374.41,0.51,-0.0484,6e-05,3.89889]
[1778070842246,45.73,82374.92,0.51,-0.04844,6e-05,3.90151]
[1778070847629,45.76,82375.9,0.51,-0.04851,6e-05,3.90629]
[1778070852664,45.77,82375.55,0.51,-0.04855,6e-05,3.90845]
[1778070857813,45.77,82374.47,0.51,-0.04862,6e-05,3.91307]
[1778070863857,45.78,82369.24,0.51,-0.04894,6e-05,3.93324]
[1778070869663,45.77,82372.51,0.51,-0.04875,6e-05,3.92107]
[1778070874821,45.76,82373.62,0.51,-0.04858,6e-05,3.9085]
[1778070879856,45.76,82381.6,0.51,-0.0481,6e-05,3.87854]
[1778070884892,45.76,82383.17,0.51,-0.04801,6e-05,3.87231]
[1778070887498,45.75,82384.48,0.51,-0.04793,6e-05,3.86728]
[1778070887917,45.75,82387.14,0.51,-0.04777,6e-05,3.85711]
[1778070890940,45.74,82400.03,0.51,-0.047,6e-05,3.80766]
[1778070894067,45.73,82412.72,0.51,-0.04629,5e-05,3.76226]
[1778070899225,45.73,82409.9,0.51,-0.04644,5e-05,3.77156]
[1778070905041,45.73,82407.01,0.51,-0.04658,5e-05,3.78069]
[1778070906976,45.73,82406.53,0.51,-0.0466,5e-05,3.78223]
[1778070907053,45.73,82406.2,0.51,-0.04662,5e-05,3.7834]
[1778070912085,45.72,82404.22,0.51,-0.04671,6e-05,3.7895]
[1778070917120,45.72,82396.21,0.51,-0.04715,6e-05,3.81715]
[1778070919690,45.72,82391.14,0.51,-0.04742,6e-05,3.83479]
[1778070920142,45.72,82391.36,0.51,-0.04741,6e-05,3.8338]
[1778070924277,45.71,82399.72,0.51,-0.04693,6e-05,3.80338]
[1778070930211,45.71,82398.57,0.51,-0.04698,6e-05,3.80666]
[1778070935246,45.71,82400.48,0.51,-0.0468,6e-05,3.7931]
[1778070940284,45.7,82395.76,0.51,-0.04705,6e-05,3.80926]
[1778070945317,45.7,82395.59,0.51,-0.04705,6e-05,3.80922]
[1778070947331,45.7,82380.8,0.51,-0.04787,6e-05,3.86163]
[1778070952367,45.7,82387.51,0.51,-0.04748,6e-05,3.83651]
[1778070957401,45.69,82386.41,0.51,-0.04752,6e-05,3.83945]
[1778070962438,45.69,82393.99,0.51,-0.04709,6e-05,3.81148]
[1778070967471,45.68,82392.05,0.51,-0.04718,6e-05,3.81752]
[1778070972508,45.68,82381.48,0.51,-0.04775,6e-05,3.85429]
[1778070973513,45.68,82369.88,0.51,-0.04841,6e-05,3.89567]
[1778070978549,45.67,82366.01,0.51,-0.0486,6e-05,3.90801]
[1778070983584,45.66,82368.56,0.51,-0.04843,6e-05,3.89726]
[1778070983742,45.66,82368.56,0.51,-0.04843,6e-05,3.89726]
[1778070984167,45.66,82368.56,0.51,-0.04843,6e-05,3.89726]
[1778070985345,45.66,82368.79,0.51,-0.04841,6e-05,3.89612]
[1778070985599,45.66,82369.48,0.51,-0.04837,6e-05,3.89333]
[1778070988964,45.66,82369.32,0.51,-0.04838,6e-05,3.89411]
[1778070988969,45.66,82369.36,0.51,-0.04838,6e-05,3.89422]
[1778070989641,45.66,82369.36,0.51,-0.04838,6e-05,3.89422]
[1778070989734,45.66,82370.34,0.51,-0.04833,6e-05,3.89069]
[1778070994785,45.66,82369.26,0.51,-0.04829,6e-05,3.88687]
[1778071000709,45.65,82365.81,0.51,-0.04846,6e-05,3.89758]
[1778071005744,45.64,82358.56,0.51,-0.04885,6e-05,3.9222]
[1778071010779,45.63,82367.54,0.51,-0.04831,6e-05,3.88804]
[1778071015815,45.63,82371.3,0.51,-0.04808,6e-05,3.87299]
[1778071017828,45.63,82384.75,0.51,-0.04731,6e-05,3.82424]
[1778071022863,45.62,82385.05,0.51,-0.04728,6e-05,3.82211]
[1778071027899,45.62,82383.77,0.51,-0.04734,6e-05,3.82583]
[1778071028747,45.62,82383.77,0.51,-0.04734,6e-05,3.82583]
[1778071029291,45.62,82383.77,0.51,-0.04734,6e-05,3.82583]
[1778071030179,45.61,82373.83,0.51,-0.04788,6e-05,3.86054]
[1778071035068,45.61,82357.71,0.51,-0.04878,6e-05,3.91761]
[1778071040729,45.57,82353.03,0.51,-0.04892,6e-05,3.92605]
[1778071040989,45.57,82344.1,0.51,-0.04943,6e-05,3.95859]
[1778071045137,45.57,82335.47,0.51,-0.04994,6e-05,3.99052]
[1778071050619,45.57,82337.05,0.51,-0.04982,6e-05,3.9829]
[1778071056098,45.55,82342.45,0.51,-0.04939,6e-05,3.95403]
[1778071061134,45.54,82345.88,0.51,-0.04915,6e-05,3.939]
[1778071066169,45.53,82348.2,0.51,-0.04898,6e-05,3.9285]
[1778071071204,45.53,82349.79,0.51,-0.04887,6e-05,3.92114]
[1778071076240,45.52,82350.43,0.51,-0.0488,6e-05,3.91683]
[1778071080787,45.51,82351.5,0.51,-0.04871,6e-05,3.91136]
[1778071081275,45.51,82351.43,0.51,-0.04871,6e-05,3.91084]
[1778071086311,45.52,82348.82,0.51,-0.04889,6e-05,3.92254]
[1778071088234,45.52,82348.16,0.51,-0.04895,6e-05,3.92598]
[1778071088332,45.52,82356.42,0.51,-0.04847,6e-05,3.896]
[1778071093361,45.51,82354.28,0.51,-0.04856,6e-05,3.90184]
[1778071098395,45.51,82356.67,0.51,-0.04841,6e-05,3.89175]
[1778071101186,45.51,82355.7,0.51,-0.04845,6e-05,3.89455]
[1778071101420,45.5,82349.48,0.51,-0.04879,6e-05,3.91636]
[1778071101861,45.5,82349.48,0.51,-0.04879,6e-05,3.91636]
[1778071102426,45.5,82345.31,0.51,-0.04904,6e-05,3.93205]
[1778071107600,45.5,82344.14,0.51,-0.04908,6e-05,3.93457]
[1778071113503,45.48,82342.68,0.51,-0.04905,6e-05,3.9306]
[1778071118537,45.48,82345.43,0.51,-0.04886,6e-05,3.91886]
[1778071123573,45.47,82345.5,0.51,-0.04882,6e-05,3.91604]
[1778071128607,45.46,82344.55,0.51,-0.04884,6e-05,3.91734]
[1778071133643,45.45,82344.55,0.51,-0.04881,6e-05,3.91515]
[1778071138783,45.44,82339.54,0.51,-0.04906,6e-05,3.93152]
[1778071139688,45.44,82333.31,0.51,-0.04943,6e-05,3.95474]
[1778071140543,45.44,82333.31,0.51,-0.04943,6e-05,3.95474]
[1778071140694,45.44,82329.64,0.51,-0.04965,6e-05,3.96862]
[1778071140799,45.44,82329.64,0.51,-0.04965,6e-05,3.96862]
[1778071141084,45.44,82329.64,0.51,-0.04965,6e-05,3.96862]
[1778071141701,45.44,82319.26,0.51,-0.05027,6e-05,4.0072]
[1778071141848,45.44,82319.26,0.51,-0.05027,6e-05,4.0072]
[1778071142708,45.44,82320.26,0.51,-0.0502,6e-05,4.00332]
[1778071147743,45.44,82324.45,0.51,-0.04994,6e-05,3.98692]
[1778071152780,45.44,82322.76,0.51,-0.05003,6e-05,3.99222]
[1778071157813,45.43,82324.3,0.51,-0.04991,6e-05,3.98485]
[1778071159495,45.43,82324.3,0.51,-0.04991,6e-05,3.98485]
[1778071159567,45.43,82324.77,0.51,-0.04989,6e-05,3.98353]
[1778071159932,45.43,82324.77,0.51,-0.04989,6e-05,3.98353]
[1778071160432,45.43,82324.77,0.51,-0.04989,6e-05,3.98353]
[1778071160509,45.43,82324.94,0.51,-0.04988,6e-05,3.98316]
[1778071165982,45.42,82327.68,0.51,-0.04969,6e-05,3.97115]
[1778071169185,45.42,82327.63,0.51,-0.04968,6e-05,3.9703]
[1778071169478,45.42,82327.84,0.51,-0.04967,6e-05,3.96948]
[1778071170042,45.42,82327.84,0.51,-0.04967,6e-05,3.96948]
[1778071173530,45.42,82326.46,0.51,-0.04969,6e-05,3.96914]
[1778071173810,45.42,82326.57,0.51,-0.04969,6e-05,3.96919]
[1778071174699,45.42,82326.57,0.51,-0.04969,6e-05,3.96919]
[1778071174785,45.43,82330.74,0.51,-0.04946,6e-05,3.95479]
[1778071175124,45.43,82330.74,0.51,-0.04946,6e-05,3.95479]
[1778071175215,45.43,82330.74,0.51,-0.04946,6e-05,3.95479]
[1778071175223,45.43,82334.59,0.51,-0.04925,6e-05,3.94117]
[1778071180974,45.42,82339.6,0.51,-0.04892,6e-05,3.92078]
[1778071182441,45.42,82339.6,0.51,-0.04892,6e-05,3.92078]
[1778071188508,45.41,82339.23,0.51,-0.04891,6e-05,3.9198]
[1778071194067,45.4,82336.82,0.51,-0.049,6e-05,3.92571]
[1778071199528,45.39,82336.69,0.51,-0.04899,6e-05,3.9246]
[1778071199611,45.39,82333.9,0.51,-0.04914,6e-05,3.93437]
[1778071200453,45.39,82333.9,0.51,-0.04914,6e-05,3.93437]
[1778071200459,45.39,82332.52,0.51,-0.04922,6e-05,3.93942]
[1778071205700,45.4,82326.39,0.51,-0.0496,6e-05,3.96363]
[1778071205801,45.4,82326.74,0.51,-0.04959,6e-05,3.96281]
[1778071211191,45.41,82325.81,0.51,-0.04969,6e-05,3.96899]
[1778071212808,45.41,82325.81,0.51,-0.04969,6e-05,3.96899]
[1778071213360,45.41,82324.26,0.51,-0.04979,6e-05,3.97513]
[1778071216316,45.42,82316.51,0.51,-0.05026,6e-05,4.00494]
[1778071216355,45.42,82305.55,0.51,-0.05092,6e-05,4.04593]
[1778071222269,45.43,82312.55,0.51,-0.05053,6e-05,4.02194]
[1778071224486,45.43,82313.62,0.51,-0.05047,6e-05,4.01834]
[1778071224509,45.43,82314.31,0.51,-0.05044,6e-05,4.01617]
[1778071227821,45.43,82314.87,0.51,-0.05042,6e-05,4.01483]
[1778071228313,45.44,82316.42,0.51,-0.05033,6e-05,4.00947]
[1778071230356,45.44,82316.35,0.51,-0.05034,6e-05,4.0101]
[1778071230393,45.44,82311.02,0.51,-0.05066,6e-05,4.03021]
[1778071231437,45.44,82311.02,0.51,-0.05066,6e-05,4.03021]
[1778071231528,45.44,82311.92,0.51,-0.05055,6e-05,4.02121]
[1778071234321,45.45,82311.13,0.51,-0.05061,6e-05,4.02483]
[1778071234490,45.45,82311.13,0.51,-0.05061,6e-05,4.02483]
[1778071234551,45.45,82311.13,0.51,-0.05061,6e-05,4.02483]
[1778071234592,45.45,82312.82,0.51,-0.05051,6e-05,4.01892]
[1778071236582,45.44,82325.22,0.51,-0.04976,6e-05,3.97207]
[1778071237066,45.44,82325.22,0.51,-0.04976,6e-05,3.97207]
[1778071242868,45.43,82325.41,0.51,-0.04971,6e-05,3.96893]
[1778071243047,45.43,82325.63,0.51,-0.04969,6e-05,3.96763]
[1778071243416,45.43,82325.95,0.51,-0.04967,6e-05,3.96597]
[1778071244849,45.43,82325.95,0.51,-0.04967,6e-05,3.96597]
[1778071244855,45.43,82326.08,0.51,-0.04967,6e-05,3.96594]
[1778071245497,45.43,82326.08,0.51,-0.04967,6e-05,3.96594]
[1778071245571,45.43,82326.34,0.51,-0.04965,6e-05,3.96499]
[1778071251625,45.43,82322.51,0.51,-0.04989,6e-05,3.98008]
[1778071253166,45.44,82323.41,0.51,-0.04985,6e-05,3.97761]
[1778071253267,45.44,82323.41,0.51,-0.04986,6e-05,3.97803]
[1778071256778,45.44,82323.94,0.51,-0.04982,6e-05,3.9758]
[1778071256784,45.44,82322.48,0.51,-0.0499,6e-05,3.98066]
[1778071262550,45.45,82317.71,0.51,-0.05022,6e-05,4.00074]
[1778071267586,45.45,82315.4,0.51,-0.05039,6e-05,4.0113]
[1778071272624,45.46,82315.75,0.51,-0.0504,6e-05,4.012]
[1778071273850,45.46,82315.75,0.51,-0.0504,6e-05,4.012]
[1778071275463,45.47,82314.46,0.51,-0.05049,6e-05,4.01754]
[1778071280683,45.48,82309.9,0.51,-0.05079,6e-05,4.03659]
[1778071285715,45.48,82308.42,0.51,-0.05091,6e-05,4.04384]
[1778071290750,45.49,82306.06,0.51,-0.05107,6e-05,4.05426]
[1778071295786,45.5,82306.41,0.51,-0.05101,6e-05,4.04829]
[1778071300820,45.5,82303.28,0.51,-0.05122,6e-05,4.06152]
[1778071303841,45.51,82295.15,0.51,-0.05172,6e-05,4.09272]
[1778071306690,45.51,82292.9,0.51,-0.05186,6e-05,4.10163]
[1778071311899,45.52,82293.72,0.51,-0.05184,6e-05,4.09996]
[1778071317940,45.52,82295.65,0.51,-0.05174,6e-05,4.09409]
[1778071322971,45.53,82296.31,0.51,-0.05172,6e-05,4.09271]
[1778071328011,45.53,82294.94,0.51,-0.05182,6e-05,4.09889]
[1778071330026,45.54,82303.05,0.51,-0.05137,6e-05,4.07119]
[1778071335065,45.56,82309.95,0.51,-0.05102,6e-05,4.04923]
[1778071340097,45.56,82315.57,0.51,-0.05071,6e-05,4.02982]
[1778071345133,45.57,82314.46,0.51,-0.0508,6e-05,4.03548]
[1778071350168,45.58,82316.0,0.51,-0.05073,6e-05,4.03136]
[1778071355203,45.58,82316.43,0.51,-0.05066,6e-05,4.02507]
[1778071360239,45.59,82319.79,0.51,-0.05049,6e-05,4.01439]
[1778071365279,45.6,82324.63,0.51,-0.05023,6e-05,3.99848]
[1778071370313,45.61,82328.44,0.51,-0.05005,6e-05,3.98692]
[1778071375347,45.62,82327.13,0.51,-0.05016,6e-05,3.99382]
[1778071377019,45.62,82327.13,0.51,-0.05016,6e-05,3.99382]
[1778071377484,45.62,82324.91,0.51,-0.0503,6e-05,4.00278]
[1778071382396,45.63,82316.52,0.51,-0.05083,6e-05,4.03554]
[1778071386718,45.63,82318.29,0.51,-0.05073,6e-05,4.02967]
[1778071386747,45.64,82318.55,0.51,-0.05073,6e-05,4.02939]
[1778071390948,45.64,82318.86,0.51,-0.05072,6e-05,4.02924]
[1778071391732,45.64,82318.38,0.51,-0.05076,6e-05,4.03134]
[1778071394833,45.65,82317.89,0.51,-0.0508,6e-05,4.03413]
[1778071395751,45.65,82318.2,0.51,-0.05079,6e-05,4.0333]
[1778071397747,45.65,82318.45,0.51,-0.05078,6e-05,4.03269]
[1778071397815,45.65,82318.45,0.51,-0.05079,6e-05,4.03333]
[1778071401599,45.66,82318.87,0.51,-0.05078,6e-05,4.03273]
[1778071401638,45.66,82314.51,0.51,-0.05104,6e-05,4.04917]
[1778071407694,45.66,82309.59,0.51,-0.05136,6e-05,4.06906]
[1778071412609,45.67,82315.95,0.51,-0.05093,6e-05,4.04053]
[1778071417766,45.68,82316.11,0.51,-0.05095,6e-05,4.04148]
[1778071423716,45.68,82314.3,0.51,-0.05108,6e-05,4.04999]
[1778071428751,45.69,82309.84,0.51,-0.05137,6e-05,4.06801]
[1778071433787,45.7,82305.74,0.51,-0.05164,6e-05,4.08456]
[1778071435259,45.7,82305.43,0.51,-0.05166,6e-05,4.08597]
[1778071435800,45.7,82304.44,0.51,-0.05173,6e-05,4.0899]
[1778071437271,45.7,82303.02,0.51,-0.05181,6e-05,4.09543]
[1778071437905,45.7,82302.09,0.51,-0.05187,6e-05,4.09914]
[1778071443856,45.71,82303.17,0.51,-0.05183,6e-05,4.09649]
[1778071448891,45.71,82301.48,0.51,-0.05195,6e-05,4.1039]
[1778071456947,45.72,82302.46,0.51,-0.05192,6e-05,4.10197]
[1778071459968,45.72,82310.99,0.51,-0.05142,6e-05,4.07095]
[1778071465004,45.73,82309.9,0.51,-0.0515,6e-05,4.07627]
[1778071466205,45.73,82310.37,0.51,-0.05148,6e-05,4.07478]
[1778071466315,45.73,82310.37,0.51,-0.05148,6e-05,4.07478]
[1778071468116,45.73,82320.55,0.51,-0.05088,6e-05,4.03762]
[1778071469029,45.73,82320.55,0.51,-0.05088,6e-05,4.03762]
[1778071471394,45.76,82329.02,0.51,-0.05043,6e-05,4.00735]
[1778071477132,45.8,82328.13,0.51,-0.05061,6e-05,4.0187]
[1778071485086,45.81,82327.09,0.51,-0.05071,6e-05,4.02515]
[1778071486154,45.81,82328.04,0.51,-0.05066,6e-05,4.02231]
[1778071488871,45.81,82327.36,0.51,-0.05071,6e-05,4.02512]
[1778071489772,45.81,82327.82,0.51,-0.05069,6e-05,4.02406]
[1778071491875,45.82,82327.69,0.51,-0.0507,6e-05,4.02485]
[1778071491956,45.82,82328.05,0.51,-0.05069,6e-05,4.02414]
[1778071492777,45.82,82328.05,0.51,-0.05069,6e-05,4.02414]
[1778071498652,45.82,82327.32,0.51,-0.05076,6e-05,4.02835]
[1778071498654,45.83,82331.15,0.51,-0.05054,6e-05,4.01487]
[1778071501990,45.83,82336.25,0.51,-0.05025,6e-05,3.99648]
[1778071502061,45.85,82345.04,0.51,-0.0498,6e-05,3.96848]
[1778071507653,45.91,82342.59,0.51,-0.05019,6e-05,3.99299]
[1778071513350,45.92,82339.59,0.51,-0.0504,6e-05,4.00632]
[1778071518472,45.93,82328.5,0.51,-0.05108,6e-05,4.04863]
[1778071524435,45.94,82326.59,0.51,-0.05122,6e-05,4.0572]
[1778071525944,45.94,82326.59,0.51,-0.05122,6e-05,4.0572]
[1778071525996,45.94,82325.64,0.51,-0.05128,6e-05,4.06118]
[1778071531484,45.95,82325.37,0.51,-0.05125,6e-05,4.05719]
[1778071536519,45.95,82324.67,0.51,-0.05131,6e-05,4.06097]
[1778071538396,45.95,82324.47,0.51,-0.05132,6e-05,4.06194]
[1778071538816,45.95,82324.47,0.51,-0.05132,6e-05,4.06194]
[1778071539052,45.95,82324.47,0.51,-0.05132,6e-05,4.06194]
[1778071539092,45.95,82323.77,0.51,-0.05137,6e-05,4.06476]
[1778071540478,45.95,82323.77,0.51,-0.05137,6e-05,4.06499]
[1778071540547,45.95,82312.94,0.51,-0.05202,6e-05,4.10527]
[1778071542465,45.95,82305.26,0.51,-0.05248,6e-05,4.13399]
[1778071542667,45.95,82305.26,0.51,-0.05248,6e-05,4.13399]
[1778071542748,45.95,82305.26,0.51,-0.05248,6e-05,4.13399]
[1778071548707,45.96,82298.78,0.51,-0.05289,6e-05,4.1588]
[1778071552560,45.96,82306.49,0.51,-0.05243,6e-05,4.13042]
[1778071552646,45.96,82306.52,0.51,-0.05243,6e-05,4.13043]
[1778071557666,45.96,82310.72,0.51,-0.05218,6e-05,4.11542]
[1778071562701,45.97,82311.62,0.51,-0.05214,6e-05,4.11285]
[1778071567736,45.97,82309.6,0.51,-0.05228,6e-05,4.12112]
[1778071572771,45.97,82307.66,0.51,-0.0524,6e-05,4.12907]
[1778071577806,45.97,82305.7,0.51,-0.05253,6e-05,4.13702]
[1778071582841,45.98,82303.33,0.51,-0.05269,6e-05,4.14645]
[1778071585350,45.98,82304.09,0.51,-0.05264,6e-05,4.14384]
[1778071585862,45.98,82303.93,0.51,-0.05265,6e-05,4.14455]
[1778071588946,45.98,82298.76,0.51,-0.05297,6e-05,4.16405]
[1778071588972,45.98,82297.87,0.51,-0.05303,6e-05,4.16745]
[1778071594925,45.98,82300.41,0.51,-0.0528,6e-05,4.15192]
[1778071599602,45.98,82299.95,0.51,-0.05284,6e-05,4.15393]
[1778071599960,45.98,82304.71,0.51,-0.05255,6e-05,4.13622]
[1778071604132,45.98,82310.16,0.51,-0.05223,6e-05,4.11626]
[1778071604227,45.99,82309.0,0.51,-0.0523,6e-05,4.1207]
[1778071607010,45.99,82319.07,0.51,-0.0517,6e-05,4.08379]
[1778071612044,45.99,82312.73,0.51,-0.05209,6e-05,4.1081]
[1778071617079,45.99,82313.24,0.51,-0.05208,6e-05,4.107]
[1778071621192,46.0,82320.32,0.51,-0.05166,6e-05,4.08136]
[1778071626156,46.0,82323.23,0.51,-0.0515,6e-05,4.0715]
[1778071632184,46.01,82318.48,0.51,-0.05181,6e-05,4.0909]
[1778071637219,46.01,82315.74,0.51,-0.052,6e-05,4.10217]
[1778071638766,46.01,82315.1,0.51,-0.05204,6e-05,4.10476]
[1778071639735,46.01,82316.96,0.51,-0.05193,6e-05,4.09808]
[1778071640241,46.02,82327.96,0.51,-0.05128,6e-05,4.05772]
[1778071641249,46.02,82343.15,0.51,-0.05039,6e-05,4.00238]
[1778071641322,46.02,82343.15,0.51,-0.05039,6e-05,4.00238]
[1778071644748,46.02,82350.61,0.51,-0.04998,6e-05,3.97643]
[1778071645160,46.02,82350.61,0.51,-0.04998,6e-05,3.97643]
[1778071648979,46.03,82360.62,0.51,-0.04943,6e-05,3.94197]
[1778071649305,46.03,82363.27,0.51,-0.04928,6e-05,3.93289]
[1778071651318,46.04,82369.8,0.51,-0.04885,6e-05,3.90372]
[1778071652325,46.03,82377.99,0.51,-0.04838,6e-05,3.874]
[1778071654340,46.03,82385.92,0.51,-0.04792,6e-05,3.8451]
[1778071656354,46.03,82394.13,0.51,-0.04745,6e-05,3.81543]
[1778071661385,46.02,82390.67,0.51,-0.04763,6e-05,3.82655]
[1778071666424,46.02,82389.86,0.51,-0.04765,6e-05,3.82809]
[1778071671459,46.01,82387.14,0.51,-0.04778,6e-05,3.83641]
[1778071676495,46.01,82386.81,0.51,-0.04778,6e-05,3.8362]
[1778071681529,46.0,82393.58,0.51,-0.04738,6e-05,3.81089]
[1778071686564,46.0,82391.16,0.51,-0.0475,6e-05,3.81832]
[1778071691599,45.99,82389.51,0.51,-0.04757,6e-05,3.82296]
[1778071696636,45.99,82388.84,0.51,-0.04759,6e-05,3.82413]
[1778071701672,45.98,82388.37,0.51,-0.04759,6e-05,3.82436]
[1778071707714,45.97,82387.83,0.51,-0.0476,6e-05,3.82487]
[1778071712749,45.97,82387.38,0.51,-0.04754,6e-05,3.81909]
[1778071715770,45.96,82379.36,0.51,-0.04798,6e-05,3.84683]
[1778071720805,45.96,82381.44,0.51,-0.04784,6e-05,3.83807]
[1778071725840,45.95,82380.14,0.51,-0.04789,6e-05,3.84133]
[1778071729962,45.95,82368.25,0.51,-0.04854,6e-05,3.88265]
[1778071736036,45.94,82364.35,0.51,-0.04874,6e-05,3.89479]
[1778071742960,45.93,82368.24,0.51,-0.04847,6e-05,3.87777]
[1778071747995,45.92,82367.27,0.51,-0.04849,6e-05,3.87935]
[1778071753036,45.91,82363.14,0.51,-0.0487,6e-05,3.89225]
[1778071755054,45.91,82352.09,0.51,-0.04932,6e-05,3.93123]
[1778071760176,45.89,82349.55,0.51,-0.04943,6e-05,3.93798]
[1778071763371,45.89,82350.08,0.51,-0.04938,6e-05,3.93507]
[1778071763423,45.89,82350.47,0.51,-0.04935,6e-05,3.93317]
[1778071764479,45.89,82350.47,0.51,-0.04935,6e-05,3.93317]
[1778071765122,45.89,82350.88,0.51,-0.04932,6e-05,3.93108]
[1778071769743,45.88,82351.94,0.51,-0.04922,6e-05,3.9253]
[1778071770248,45.88,82350.64,0.51,-0.04929,6e-05,3.92953]
[1778071774464,45.87,82350.56,0.51,-0.0492,6e-05,3.92208]
[1778071775190,45.86,82350.85,0.51,-0.04917,6e-05,3.92011]
[1778071776037,45.86,82350.85,0.51,-0.04917,6e-05,3.92011]
[1778071776197,45.87,82352.89,0.51,-0.04905,6e-05,3.91283]
[1778071778125,45.87,82353.45,0.51,-0.04902,6e-05,3.91092]
[1778071778211,45.87,82353.07,0.51,-0.04905,6e-05,3.91241]
[1778071782097,45.87,82349.37,0.51,-0.04928,6e-05,3.92684]
[1778071782241,45.87,82351.75,0.51,-0.04915,6e-05,3.91871]
[1778071784259,45.86,82361.02,0.51,-0.04858,6e-05,3.88265]
[1778071785266,45.86,82369.26,0.51,-0.0481,6e-05,3.85274]
[1778071789295,45.85,82378.04,0.51,-0.04759,6e-05,3.82018]
[1778071794330,45.85,82377.7,0.51,-0.04758,6e-05,3.81984]
[1778071798392,45.84,82378.25,0.51,-0.04754,6e-05,3.81697]
[1778071798394,45.84,82384.18,0.51,-0.0472,6e-05,3.7956]
[1778071800689,45.84,82381.48,0.51,-0.04734,6e-05,3.80463]
[1778071801380,45.84,82381.48,0.51,-0.04734,6e-05,3.80434]
[1778071805897,45.83,82384.26,0.51,-0.04717,6e-05,3.79333]
[1778071806271,45.83,82384.26,0.51,-0.04717,6e-05,3.79333]
[1778071807087,45.83,82384.41,0.51,-0.04715,6e-05,3.79252]
[1778071807421,45.83,82385.75,0.51,-0.04708,6e-05,3.7875]
[1778071808875,45.83,82384.0,0.51,-0.04717,6e-05,3.79343]
[1778071809363,45.83,82384.0,0.51,-0.04717,6e-05,3.79343]
[1778071817491,45.82,82381.73,0.51,-0.04726,6e-05,3.79899]
[1778071822528,45.81,82379.35,0.51,-0.04737,6e-05,3.80605]
[1778071823584,45.81,82379.44,0.51,-0.04736,6e-05,3.80545]
[1778071824545,45.81,82379.58,0.51,-0.04735,6e-05,3.80467]
[1778071826560,45.81,82364.17,0.51,-0.0482,6e-05,3.85905]
[1778071831594,45.8,82357.42,0.51,-0.04849,6e-05,3.87517]
[1778071836632,45.79,82353.78,0.51,-0.04866,6e-05,3.88631]
[1778071838643,45.79,82345.62,0.51,-0.04912,6e-05,3.91499]
[1778071843682,45.78,82343.59,0.51,-0.04921,6e-05,3.92069]
[1778071848713,45.77,82343.81,0.51,-0.04917,6e-05,3.91824]
[1778071853748,45.76,82343.26,0.51,-0.04917,6e-05,3.91806]
[1778071858783,45.75,82345.45,0.51,-0.04901,6e-05,3.90798]
[1778071863819,45.75,82350.3,0.51,-0.0487,6e-05,3.88852]
[1778071868855,45.74,82350.01,0.51,-0.04868,6e-05,3.88739]
[1778071870007,45.74,82350.01,0.51,-0.04868,6e-05,3.88739]
[1778071870068,45.74,82348.5,0.51,-0.04877,6e-05,3.89248]
[1778071875903,45.73,82348.33,0.51,-0.04874,6e-05,3.8909]
[1778071881026,45.72,82351.68,0.51,-0.04852,6e-05,3.87699]
[1778071886311,45.71,82354.88,0.51,-0.04832,6e-05,3.86423]
[1778071886351,45.71,82364.79,0.51,-0.04775,6e-05,3.82836]
[1778071890001,45.71,82373.28,0.51,-0.04726,6e-05,3.79717]
[1778071895042,45.7,82378.18,0.51,-0.0469,6e-05,3.77262]
[1778071900077,45.7,82380.59,0.51,-0.04675,6e-05,3.7632]
[1778071905113,45.7,82381.26,0.51,-0.0467,6e-05,3.75992]
[1778071911237,45.69,82383.43,0.51,-0.04657,6e-05,3.7512]
[1778071918203,45.69,82384.61,0.51,-0.04648,6e-05,3.74581]
[1778071923238,45.68,82386.48,0.51,-0.04637,6e-05,3.73835]
[1778071928274,45.68,82387.15,0.51,-0.04631,6e-05,3.73513]
[1778071933310,45.67,82389.7,0.51,-0.04616,6e-05,3.72533]
[1778071938344,45.67,82389.85,0.51,-0.04614,5e-05,3.72402]
[1778071943378,45.67,82399.51,0.51,-0.0456,5e-05,3.68948]
[1778071948413,45.67,82402.81,0.51,-0.04542,5e-05,3.67763]
[1778071951517,45.67,82392.82,0.51,-0.04589,5e-05,3.70624]
[1778071957478,45.66,82390.4,0.51,-0.04601,5e-05,3.71407]
[1778071962512,45.66,82390.67,0.51,-0.04599,5e-05,3.71256]
[1778071967547,45.66,82390.91,0.51,-0.04597,5e-05,3.7112]
[1778071972604,45.66,82391.48,0.51,-0.04593,5e-05,3.70869]
[1778071977640,45.65,82397.7,0.51,-0.04558,5e-05,3.68657]
[1778071982676,45.65,82398.72,0.51,-0.04553,5e-05,3.6828]
[1778071986141,45.65,82398.5,0.51,-0.04554,5e-05,3.68347]
[1778071986703,45.65,82398.08,0.51,-0.04556,5e-05,3.6849]
[1778071991738,45.65,82397.55,0.51,-0.04558,5e-05,3.68661]
[1778071996774,45.65,82399.55,0.51,-0.04547,5e-05,3.6795]
[1778071998604,45.65,82399.55,0.51,-0.04547,5e-05,3.6795]
[1778071998692,45.65,82397.08,0.51,-0.04561,5e-05,3.68812]
[1778072003824,45.65,82385.65,0.51,-0.04623,6e-05,3.72811]
[1778072008301,45.65,82381.16,0.51,-0.04648,6e-05,3.74365]
[1778072008391,45.65,82381.56,0.51,-0.04645,6e-05,3.74202]
[1778072009333,45.65,82381.56,0.51,-0.04645,6e-05,3.74202]
[1778072009342,45.65,82385.87,0.51,-0.04621,6e-05,3.7267]
[1778072009859,45.65,82385.87,0.51,-0.04621,6e-05,3.7267]
[1778072010498,45.65,82385.87,0.51,-0.04621,6e-05,3.7267]
[1778072012975,45.65,82388.39,0.51,-0.046,5e-05,3.7115]
[1778072013053,45.65,82388.03,0.51,-0.04602,5e-05,3.71263]
[1778072014598,45.65,82388.03,0.51,-0.04602,5e-05,3.71263]
[1778072014694,45.65,82392.25,0.51,-0.04578,5e-05,3.69774]
[1778072019934,45.65,82393.67,0.51,-0.0457,5e-05,3.6926]
[1778072024972,45.65,82393.43,0.51,-0.04572,5e-05,3.6933]
[1778072030010,45.64,82389.23,0.51,-0.04594,5e-05,3.70782]
[1778072035043,45.64,82388.76,0.51,-0.04596,5e-05,3.7092]
[1778072040077,45.64,82386.66,0.51,-0.04607,6e-05,3.71627]
[1778072045351,45.64,82386.39,0.51,-0.04608,6e-05,3.71693]
[1778072051103,45.64,82385.37,0.51,-0.04613,6e-05,3.72001]
[1778072057196,45.63,82379.97,0.51,-0.04642,6e-05,3.73817]
[1778072062298,45.63,82382.41,0.51,-0.04627,6e-05,3.7289]
[1778072068275,45.63,82384.76,0.51,-0.04613,6e-05,3.71981]
[1778072073308,45.63,82388.5,0.51,-0.04585,5e-05,3.69989]
[1778072074562,45.63,82365.84,0.51,-0.0471,6e-05,3.78002]
[1778072075237,45.63,82365.84,0.51,-0.0471,6e-05,3.78002]
[1778072075826,45.63,82365.84,0.51,-0.0471,6e-05,3.78002]
[1778072075713,45.63,82339.05,0.51,-0.04862,6e-05,3.87608]
[1778072076608,45.63,82339.05,0.51,-0.04862,6e-05,3.87608]
[1778072076610,45.62,82337.3,0.51,-0.04872,6e-05,3.88218]
[1778072076937,45.62,82337.3,0.51,-0.04872,6e-05,3.88218]
[1778072077349,45.62,82337.3,0.51,-0.04871,6e-05,3.88178]
[1778072078457,45.62,82337.3,0.51,-0.04871,6e-05,3.88178]
[1778072078544,45.62,82299.47,0.51,-0.05093,6e-05,4.02033]
[1778072079014,45.62,82299.47,0.51,-0.05093,6e-05,4.02033]
[1778072079601,45.62,82299.47,0.51,-0.05093,6e-05,4.02033]
[1778072079687,45.62,82299.47,0.51,-0.05093,6e-05,4.02033]
[1778072079725,45.62,82306.66,0.51,-0.0505,6e-05,3.99334]
[1778072081788,45.62,82306.66,0.51,-0.0505,6e-05,3.99334]
[1778072081768,45.62,82293.61,0.51,-0.05127,6e-05,4.04122]
[1778072082443,45.62,82275.74,0.51,-0.05235,6e-05,4.10798]
[1778072084410,45.62,82275.74,0.51,-0.05235,6e-05,4.10769]
[1778072084471,45.62,82264.13,0.51,-0.05306,6e-05,4.15159]
[1778072085848,45.62,82264.13,0.51,-0.05306,6e-05,4.15159]
[1778072086416,45.61,82268.84,0.51,-0.05276,6e-05,4.13286]
[1778072090444,45.62,82281.5,0.51,-0.05201,6e-05,4.08713]
[1778072090985,45.62,82281.5,0.51,-0.05201,6e-05,4.08713]
[1778072093572,45.62,82296.07,0.51,-0.05112,6e-05,4.03196]
[1778072095934,45.62,82300.45,0.51,-0.05085,6e-05,4.01544]
[1778072097263,45.61,82298.96,0.51,-0.05093,6e-05,4.02045]
[1778072102648,45.61,82299.04,0.51,-0.05091,6e-05,4.01885]
[1778072108030,45.6,82302.24,0.51,-0.05069,6e-05,4.00551]
[1778072111066,45.6,82312.18,0.51,-0.0501,6e-05,3.96831]
[1778072112804,45.6,82311.67,0.51,-0.05012,6e-05,3.97002]
[1778072112818,45.6,82316.42,0.51,-0.04984,6e-05,3.95243]
[1778072113078,45.6,82316.42,0.51,-0.04984,6e-05,3.95243]
[1778072113890,45.6,82317.01,0.51,-0.04981,6e-05,3.95027]
[1778072113957,45.6,82317.01,0.51,-0.04981,6e-05,3.95027]
[1778072114501,45.6,82317.01,0.51,-0.04981,6e-05,3.95027]
[1778072114620,45.6,82335.45,0.51,-0.04872,6e-05,3.88217]
[1778072115627,45.59,82348.35,0.51,-0.04798,6e-05,3.83528]
[1778072116736,45.59,82340.41,0.51,-0.04842,6e-05,3.86357]
[1778072118382,45.59,82340.41,0.51,-0.04842,6e-05,3.86322]
[1778072118798,45.59,82341.84,0.51,-0.04833,6e-05,3.85771]
[1778072122192,45.58,82342.23,0.51,-0.04829,6e-05,3.85529]
[1778072126979,45.58,82341.44,0.51,-0.04831,6e-05,3.85651]
[1778072127709,45.58,82340.96,0.51,-0.04834,6e-05,3.85792]
[1778072132802,45.57,82342.09,0.51,-0.04817,6e-05,3.84601]
[1778072138787,45.56,82341.71,0.51,-0.04817,6e-05,3.84561]
[1778072143494,45.56,82340.2,0.51,-0.04824,6e-05,3.84989]
[1778072143572,45.56,82340.2,0.51,-0.04824,6e-05,3.84989]
[1778072143784,45.56,82340.2,0.51,-0.04824,6e-05,3.84989]
[1778072143934,45.56,82340.01,0.51,-0.04825,6e-05,3.85058]
[1778072144286,45.56,82340.01,0.51,-0.04825,6e-05,3.85058]
[1778072144865,45.56,82306.33,0.51,-0.0502,6e-05,3.97311]
[1778072145885,45.55,82288.37,0.51,-0.05127,6e-05,4.03921]
[1778072146876,45.56,82240.36,0.51,-0.05423,6e-05,4.22089]
[1778072147681,45.56,82240.36,0.51,-0.05423,6e-05,4.22089]
[1778072147878,45.56,82218.77,0.51,-0.0556,6e-05,4.30397]
[1778072148335,45.56,82218.77,0.51,-0.0556,6e-05,4.30397]
[1778072148921,45.56,82205.66,0.51,-0.05645,6e-05,4.35488]
[1778072149066,45.56,82205.66,0.51,-0.05645,6e-05,4.35488]
[1778072149134,45.56,82205.66,0.51,-0.05645,6e-05,4.35488]
[1778072149242,45.56,82205.66,0.51,-0.05645,6e-05,4.35488]
[1778072149252,45.56,82205.66,0.51,-0.05645,6e-05,4.35488]
[1778072149481,45.56,82205.66,0.51,-0.05645,6e-05,4.35488]
[1778072149589,45.56,82205.66,0.51,-0.05645,6e-05,4.35488]
[1778072149916,45.56,82205.66,0.51,-0.05645,6e-05,4.35488]
[1778072149921,45.56,82205.66,0.51,-0.05645,6e-05,4.35488]
[1778072149930,45.56,82203.21,0.51,-0.05661,7e-05,4.36434]
[1778072150396,45.56,82203.21,0.51,-0.05661,7e-05,4.36434]
[1778072150910,45.56,82162.5,0.51,-0.05931,7e-05,4.52499]
[1778072151948,45.55,82174.79,0.51,-0.05847,7e-05,4.47545]
[1778072154766,45.55,82173.78,0.51,-0.05853,7e-05,4.47882]
[1778072154830,45.55,82173.78,0.51,-0.05853,7e-05,4.47882]
[1778072154940,45.55,82174.21,0.51,-0.0585,7e-05,4.47683]
[1778072156954,45.55,82182.18,0.51,-0.05796,7e-05,4.44478]
[1778072157944,45.55,82182.18,0.51,-0.05796,7e-05,4.44478]
[1778072159980,45.54,82196.95,0.51,-0.05698,7e-05,4.38628]
[1778072164010,45.54,82206.05,0.51,-0.05637,6e-05,4.35013]
[1778072168037,45.54,82214.94,0.51,-0.05579,6e-05,4.31537]
[1778072173072,45.54,82222.71,0.51,-0.05529,6e-05,4.28527]
[1778072178105,45.54,82229.5,0.51,-0.05487,6e-05,4.25931]
[1778072178807,45.54,82229.5,0.51,-0.05487,6e-05,4.25931]
[1778072178809,45.54,82230.1,0.51,-0.05483,6e-05,4.25708]
[1778072184150,45.54,82228.75,0.51,-0.05492,6e-05,4.26257]
[1778072188522,45.55,82241.49,0.51,-0.05412,6e-05,4.21406]
[1778072193196,45.55,82244.98,0.51,-0.05384,6e-05,4.195]
[1778072193463,45.55,82260.19,0.51,-0.05289,6e-05,4.13727]
[1778072194952,45.55,82274.19,0.51,-0.05204,6e-05,4.08502]
[1778072195911,45.55,82274.19,0.51,-0.05204,6e-05,4.08502]
[1778072201075,45.56,82278.45,0.51,-0.0518,6e-05,4.07051]
[1778072206712,45.57,82273.46,0.51,-0.05214,6e-05,4.09144]
[1778072207113,45.57,82273.46,0.51,-0.05214,6e-05,4.09144]
[1778072207122,45.57,82272.28,0.51,-0.05223,6e-05,4.09654]
[1778072209058,45.57,82268.2,0.51,-0.05248,6e-05,4.11221]
[1778072209133,45.57,82265.44,0.51,-0.05266,6e-05,4.1229]
[1778072210434,45.57,82265.44,0.51,-0.05266,6e-05,4.1229]
[1778072211124,45.57,82265.44,0.51,-0.05266,6e-05,4.1229]
[1778072212300,45.57,82269.52,0.51,-0.05242,6e-05,4.10813]
[1778072212313,45.57,82269.52,0.51,-0.05242,6e-05,4.10813]
[1778072213197,45.58,82268.71,0.51,-0.05247,6e-05,4.11149]
[1778072213396,45.58,82268.71,0.51,-0.05247,6e-05,4.11149]
[1778072213517,45.58,82268.71,0.51,-0.05247,6e-05,4.11149]
[1778072219955,45.58,82267.79,0.51,-0.05256,6e-05,4.11685]
[1778072220017,45.58,82267.79,0.51,-0.05256,6e-05,4.11685]
[1778072224510,45.59,82261.4,0.51,-0.05297,6e-05,4.14242]
[1778072230480,45.6,82262.96,0.51,-0.05291,6e-05,4.1384]
[1778072235515,45.6,82262.42,0.51,-0.05296,6e-05,4.14179]
[1778072240550,45.61,82257.89,0.51,-0.05326,6e-05,4.16016]
[1778072241503,45.61,82257.89,0.51,-0.05326,6e-05,4.16016]
[1778072241604,45.61,82257.61,0.51,-0.05328,6e-05,4.16146]
[1778072247600,45.62,82256.81,0.51,-0.05336,6e-05,4.16591]
[1778072252636,45.62,82254.37,0.51,-0.05345,6e-05,4.16985]
[1778072256909,45.63,82254.04,0.51,-0.05349,6e-05,4.17208]
[1778072256996,45.63,82243.32,0.51,-0.05416,6e-05,4.21287]
[1778072257567,45.63,82243.32,0.51,-0.05416,6e-05,4.21287]
[1778072259822,45.63,82232.76,0.51,-0.05484,6e-05,4.25398]
[1778072265957,45.63,82231.98,0.51,-0.05489,6e-05,4.25752]
[1778072269247,45.63,82230.43,0.51,-0.055,6e-05,4.26386]
[1778072274798,45.63,82232.18,0.51,-0.0549,6e-05,4.25767]
[1778072279895,45.64,82234.34,0.51,-0.05477,6e-05,4.24974]
[1778072280102,45.64,82234.34,0.51,-0.05477,6e-05,4.24974]
[1778072281832,45.64,82240.09,0.51,-0.05441,6e-05,4.22798]
[1778072281886,45.64,82227.06,0.51,-0.05523,6e-05,4.27809]
[1778072283032,45.64,82227.06,0.51,-0.05523,6e-05,4.27809]
[1778072283104,45.64,82215.43,0.51,-0.05598,6e-05,4.32308]
[1778072285538,45.64,82212.77,0.51,-0.05615,6e-05,4.33335]
[1778072288913,45.64,82225.68,0.51,-0.05532,6e-05,4.28346]
[1778072290253,45.64,82228.57,0.51,-0.05514,6e-05,4.27238]
[1778072290921,45.64,82228.03,0.51,-0.05518,6e-05,4.27452]
[1778072292136,45.64,82211.16,0.51,-0.05626,6e-05,4.33974]
[1778072296185,45.64,82193.29,0.51,-0.05742,7e-05,4.40919]
[1778072301723,45.63,82190.18,0.51,-0.05761,7e-05,4.42066]
[1778072302092,45.63,82190.18,0.51,-0.05761,7e-05,4.42066]
[1778072302158,45.63,82186.12,0.51,-0.05788,7e-05,4.43645]
[1778072304137,45.63,82169.79,0.51,-0.05896,7e-05,4.50057]
[1778072307036,45.63,82160.78,0.51,-0.05955,7e-05,4.53544]
[1778072312068,45.62,82165.64,0.51,-0.05911,7e-05,4.50757]
[1778072314206,45.62,82184.27,0.51,-0.05786,7e-05,4.43327]
[1778072320129,45.61,82177.65,0.51,-0.05828,7e-05,4.45806]
[1778072323659,45.61,82176.08,0.51,-0.05837,7e-05,4.46348]
[1778072324051,45.61,82176.08,0.51,-0.05837,7e-05,4.46348]
[1778072324713,45.61,82177.47,0.51,-0.05827,7e-05,4.45772]
[1778072325164,45.61,82180.22,0.51,-0.05809,7e-05,4.4466]
[1778072329139,45.6,82179.69,0.51,-0.05811,7e-05,4.44798]
[1778072329211,45.6,82179.82,0.51,-0.0581,7e-05,4.44723]
[1778072330213,45.6,82179.82,0.51,-0.0581,7e-05,4.44723]
[1778072330255,45.6,82182.38,0.51,-0.05792,7e-05,4.4369]
[1778072330469,45.6,82182.38,0.51,-0.05792,7e-05,4.4369]
[1778072337248,45.6,82184.47,0.51,-0.05776,7e-05,4.42724]
[1778072340587,45.59,82183.6,0.51,-0.05781,7e-05,4.43009]
[1778072341345,45.59,82182.23,0.51,-0.0579,7e-05,4.4353]
[1778072344305,45.59,82192.21,0.51,-0.05723,7e-05,4.39549]
[1778072350342,45.59,82197.93,0.51,-0.05684,7e-05,4.37246]
[1778072355377,45.58,82191.86,0.51,-0.05723,7e-05,4.39572]
[1778072359405,45.58,82199.75,0.51,-0.05671,7e-05,4.36434]
[1778072364560,45.58,82202.37,0.51,-0.05653,7e-05,4.35359]
[1778072367721,45.58,82201.63,0.51,-0.05657,7e-05,4.3563]
[1778072373504,45.58,82203.1,0.51,-0.05639,7e-05,4.3433]
[1778072378538,45.58,82203.07,0.51,-0.05638,7e-05,4.34299]
[1778072383730,45.57,82205.77,0.51,-0.0562,6e-05,4.33213]
[1778072389615,45.57,82206.59,0.51,-0.05614,6e-05,4.32843]
[1778072394770,45.57,82204.81,0.51,-0.05625,6e-05,4.33489]
[1778072400696,45.57,82203.8,0.51,-0.05631,6e-05,4.33841]
[1778072402754,45.57,82192.29,0.51,-0.05706,7e-05,4.38319]
[1778072404953,45.57,82192.57,0.51,-0.05704,7e-05,4.38199]
[1778072404981,45.57,82192.57,0.51,-0.05704,7e-05,4.38199]
[1778072405037,45.57,82184.21,0.51,-0.05758,7e-05,4.41446]
[1778072405463,45.57,82184.21,0.51,-0.05758,7e-05,4.41446]
[1778072405794,45.57,82184.21,0.51,-0.05758,7e-05,4.41446]
[1778072405834,45.56,82176.29,0.51,-0.0581,7e-05,4.44548]
[1778072410765,45.56,82165.9,0.51,-0.05878,7e-05,4.48552]
[1778072415800,45.55,82166.83,0.51,-0.05869,7e-05,4.48022]
[1778072418956,45.55,82165.13,0.51,-0.05879,7e-05,4.486]
[1778072419502,45.55,82166.69,0.51,-0.05868,7e-05,4.47948]
[1778072422112,45.54,82166.64,0.51,-0.05867,7e-05,4.47904]
[1778072424994,45.54,82154.92,0.51,-0.05945,7e-05,4.52475]
[1778072430905,45.53,82156.81,0.51,-0.05928,7e-05,4.51487]
[1778072435954,45.52,82154.56,0.51,-0.05932,7e-05,4.51519]
[1778072437966,45.52,82140.21,0.51,-0.06028,7e-05,4.57189]
[1778072443004,45.51,82137.66,0.51,-0.06042,7e-05,4.57974]
[1778072446560,45.5,82138.44,0.51,-0.06034,7e-05,4.57523]
[1778072452069,45.49,82128.33,0.51,-0.06099,7e-05,4.61315]
[1778072454774,45.49,82127.03,0.51,-0.06107,7e-05,4.6179]
[1778072455219,45.49,82118.96,0.51,-0.06163,7e-05,4.65013]
[1778072458133,45.49,82110.24,0.51,-0.06223,7e-05,4.68527]
[1778072459202,45.49,82110.24,0.51,-0.06223,7e-05,4.68527]
[1778072459231,45.49,82110.45,0.51,-0.06222,7e-05,4.68426]
[1778072462248,45.48,82116.2,0.51,-0.0618,7e-05,4.66009]
[1778072462250,45.48,82106.31,0.51,-0.0625,7e-05,4.70045]
[1778072465314,45.48,82090.25,0.51,-0.06363,7e-05,4.76563]
[1778072465863,45.48,82090.25,0.51,-0.06363,7e-05,4.76563]
[1778072466324,45.48,82090.25,0.51,-0.06363,7e-05,4.76563]
[1778072466333,45.48,82090.25,0.51,-0.06363,7e-05,4.76563]
[1778072472221,45.47,82078.13,0.51,-0.06447,7e-05,4.8137]
[1778072475385,45.47,82087.8,0.51,-0.06375,7e-05,4.77269]
[1778072478745,45.46,82089.95,0.51,-0.06358,7e-05,4.76293]
[1778072480762,45.46,82084.94,0.51,-0.06393,7e-05,4.78302]
[1778072481284,45.46,82077.34,0.51,-0.06447,7e-05,4.81414]
[1778072482292,45.46,82066.74,0.51,-0.06524,7e-05,4.85781]
[1778072484373,45.45,82048.86,0.51,-0.06654,7e-05,4.93174]
[1778072485458,45.45,82034.79,0.51,-0.06759,8e-05,4.99063]
[1778072487032,45.43,82035.05,0.51,-0.06747,8e-05,4.98411]
[1778072487719,45.43,82035.34,0.51,-0.06745,8e-05,4.98265]
[1778072488336,45.42,82046.47,0.51,-0.0666,7e-05,4.93504]
[1778072490351,45.42,82056.08,0.51,-0.06587,7e-05,4.89361]
[1778072493717,45.41,82055.58,0.51,-0.0658,7e-05,4.88728]
[1778072494156,45.41,82055.58,0.51,-0.0658,7e-05,4.88728]
[1778072496444,45.41,82061.47,0.51,-0.06535,7e-05,4.86167]
[1778072497696,45.41,82062.62,0.51,-0.06525,7e-05,4.85597]
[1778072498114,45.41,82062.62,0.51,-0.06525,7e-05,4.85597]
[1778072499777,45.4,82060.36,0.51,-0.0654,7e-05,4.8646]
[1778072500367,45.4,82060.36,0.51,-0.0654,7e-05,4.8646]
[1778072506461,45.39,82060.79,0.51,-0.06532,7e-05,4.85992]
[1778072506692,45.39,82060.79,0.51,-0.06532,7e-05,4.85992]
[1778072506895,45.39,82060.79,0.51,-0.06532,7e-05,4.85992]
[1778072507009,45.39,82060.79,0.51,-0.06532,7e-05,4.85992]
[1778072508190,45.39,82060.78,0.51,-0.06531,7e-05,4.85957]
[1778072508201,45.39,82060.78,0.51,-0.06531,7e-05,4.85957]
[1778072509315,45.39,82057.72,0.51,-0.06552,7e-05,4.8715]
[1778072509482,45.38,82049.57,0.51,-0.06612,7e-05,4.90528]
[1778072509909,45.38,82049.57,0.51,-0.06612,7e-05,4.90528]
[1778072510491,45.38,82049.27,0.51,-0.06613,7e-05,4.90608]
[1778072514520,45.38,82040.59,0.51,-0.06675,7e-05,4.94112]
[1778072519554,45.37,82035.87,0.51,-0.06707,8e-05,4.9591]
[1778072524946,45.27,82039.52,0.51,-0.0664,7e-05,4.92098]
[1778072525510,45.25,82043.09,0.51,-0.06605,7e-05,4.90074]
[1778072525600,45.25,82043.09,0.51,-0.06605,7e-05,4.90074]
[1778072526212,45.23,82053.18,0.51,-0.06521,7e-05,4.85343]
[1778072527798,45.23,82053.18,0.51,-0.06521,7e-05,4.85343]
[1778072527808,45.23,82053.18,0.51,-0.06521,7e-05,4.85343]
[1778072527826,45.23,82053.18,0.51,-0.06521,7e-05,4.85343]
[1778072527924,45.23,82076.31,0.51,-0.06352,7e-05,4.7563]
[1778072528583,45.23,82076.31,0.51,-0.06352,7e-05,4.7563]
[1778072528668,45.23,82076.31,0.51,-0.06352,7e-05,4.7563]
[1778072528735,45.23,82076.31,0.51,-0.06352,7e-05,4.7563]
[1778072528739,45.23,82084.05,0.51,-0.06296,7e-05,4.72429]
[1778072530736,45.22,82088.41,0.51,-0.06262,7e-05,4.70486]
[1778072535335,45.21,82100.32,0.51,-0.06173,7e-05,4.65319]
[1778072537784,45.21,82099.42,0.51,-0.06179,7e-05,4.65664]
[1778072537785,45.21,82097.58,0.51,-0.06192,7e-05,4.66406]
[1778072538936,45.21,82097.58,0.51,-0.06192,7e-05,4.66406]
[1778072539037,45.21,82097.71,0.51,-0.06191,7e-05,4.66339]
[1778072539575,45.21,82097.71,0.51,-0.06191,7e-05,4.66339]
[1778072539694,45.21,82097.71,0.51,-0.06191,7e-05,4.66326]
[1778072541018,45.21,82097.71,0.51,-0.06191,7e-05,4.66326]
[1778072541055,45.21,82095.9,0.51,-0.06203,7e-05,4.67055]
[1778072543284,45.21,82105.37,0.51,-0.06135,7e-05,4.63106]
[1778072544828,45.2,82105.37,0.51,-0.06134,7e-05,4.6305]
[1778072550886,45.19,82107.53,0.51,-0.06114,7e-05,4.61842]
[1778072550983,45.19,82110.68,0.51,-0.06091,7e-05,4.60506]
[1778072552791,45.18,82118.2,0.51,-0.06029,7e-05,4.56678]
[1778072554716,45.18,82122.57,0.51,-0.05998,7e-05,4.54867]
[1778072556964,45.18,82123.43,0.51,-0.05991,7e-05,4.5444]
[1778072557659,45.18,82124.07,0.51,-0.05985,7e-05,4.54141]
[1778072558665,45.18,82125.11,0.51,-0.05978,7e-05,4.53682]
[1778072564875,45.01,82131.0,0.51,-0.05872,7e-05,4.47427]
[1778072569910,44.95,82131.86,0.51,-0.05841,7e-05,4.45545]
[1778072574946,44.89,82137.19,0.51,-0.05782,7e-05,4.42027]
[1778072579980,44.89,82132.66,0.51,-0.05811,7e-05,4.43758]
[1778072584144,44.89,82139.46,0.51,-0.05764,7e-05,4.40987]
[1778072584243,44.89,82143.31,0.51,-0.05738,7e-05,4.39436]
[1778072585585,44.89,82143.31,0.51,-0.05738,7e-05,4.39436]
[1778072586189,44.89,82147.5,0.51,-0.05709,7e-05,4.37743]
[1778072587385,44.88,82157.4,0.51,-0.05643,7e-05,4.33804]
[1778072592880,44.88,82163.86,0.51,-0.05601,7e-05,4.31243]
[1778072593939,44.88,82165.46,0.51,-0.0559,7e-05,4.30611]
[1778072594161,44.88,82165.02,0.51,-0.05593,7e-05,4.30784]
[1778072598858,44.88,82165.23,0.51,-0.05592,7e-05,4.30695]
[1778072599120,44.88,82165.59,0.51,-0.05589,7e-05,4.30551]
[1778072604154,44.88,82163.7,0.51,-0.05601,7e-05,4.31276]
[1778072609046,44.88,82166.8,0.51,-0.05581,7e-05,4.30038]
[1778072609317,44.88,82166.8,0.51,-0.05581,7e-05,4.30038]
[1778072609410,44.88,82181.76,0.51,-0.05483,6e-05,4.24172]
[1778072611224,44.89,82194.35,0.51,-0.05396,6e-05,4.18736]
[1778072616407,44.92,82197.17,0.51,-0.05389,6e-05,4.18325]
[1778072622281,44.92,82197.61,0.51,-0.05388,6e-05,4.18262]
[1778072627318,44.92,82196.47,0.51,-0.05397,6e-05,4.18794]
[1778072632356,44.93,82190.39,0.51,-0.0544,6e-05,4.21365]
[1778072637390,44.94,82189.93,0.51,-0.05444,6e-05,4.21612]
[1778072642426,44.94,82189.64,0.51,-0.05447,6e-05,4.2179]
[1778072647462,44.94,82195.79,0.51,-0.05408,6e-05,4.19478]
[1778072652497,44.95,82194.38,0.51,-0.05419,6e-05,4.20103]
[1778072653505,44.95,82186.18,0.51,-0.05474,6e-05,4.23445]
[1778072654511,44.95,82177.51,0.51,-0.0553,7e-05,4.2684]
[1778072657532,44.95,82167.46,0.51,-0.05596,7e-05,4.30794]
[1778072659160,44.95,82166.45,0.51,-0.05603,7e-05,4.31191]
[1778072659546,44.95,82165.4,0.51,-0.0561,7e-05,4.31603]
[1778072661793,44.95,82159.11,0.51,-0.05651,7e-05,4.34079]
[1778072662569,44.95,82157.52,0.51,-0.05661,7e-05,4.34703]
[1778072665588,44.95,82165.55,0.51,-0.05608,7e-05,4.31522]
[1778072665913,44.95,82165.55,0.51,-0.05608,7e-05,4.31522]
[1778072666595,44.95,82165.37,0.51,-0.05609,7e-05,4.31593]
[1778072671632,44.95,82166.53,0.51,-0.05594,7e-05,4.3047]
[1778072673706,44.95,82162.49,0.51,-0.0562,7e-05,4.32056]
[1778072674654,44.95,82164.37,0.51,-0.05608,7e-05,4.31312]
[1778072675026,44.95,82164.37,0.51,-0.05608,7e-05,4.31312]
[1778072675660,44.95,82166.99,0.51,-0.05591,7e-05,4.30278]
[1778072677968,44.95,82166.5,0.51,-0.05594,7e-05,4.30471]
[1778072678686,44.95,82166.48,0.51,-0.05594,7e-05,4.30478]
[1778072680698,44.95,82179.25,0.51,-0.05511,6e-05,4.25474]
[1778072684725,44.95,82187.56,0.51,-0.05458,6e-05,4.22274]
[1778072689764,44.96,82184.88,0.51,-0.05476,6e-05,4.2339]
[1778072692685,44.96,82184.6,0.51,-0.05478,6e-05,4.23499]
[1778072692690,44.96,82183.71,0.51,-0.05484,6e-05,4.23868]
[1778072693135,44.96,82183.71,0.51,-0.05484,6e-05,4.23868]
[1778072693142,44.96,82155.69,0.51,-0.05668,7e-05,4.34875]
[1778072694147,44.96,82155.69,0.51,-0.05668,7e-05,4.34875]
[1778072694314,44.96,82155.69,0.51,-0.05668,7e-05,4.34875]
[1778072694734,44.96,82118.1,0.51,-0.05921,7e-05,4.49865]
[1778072695028,44.95,82104.68,0.51,-0.06013,7e-05,4.55275]
[1778072696283,44.95,82104.68,0.51,-0.06013,7e-05,4.55275]
[1778072696377,44.95,82102.92,0.51,-0.06025,7e-05,4.55953]
[1778072698235,44.95,82106.9,0.51,-0.05996,7e-05,4.54293]
[1778072698285,44.95,82114.18,0.51,-0.05945,7e-05,4.51302]
[1778072699093,44.95,82104.36,0.51,-0.06013,7e-05,4.55288]
[1778072699913,44.95,82104.36,0.51,-0.06013,7e-05,4.55288]
[1778072700296,44.95,82088.88,0.51,-0.06121,7e-05,4.61538]
[1778072704085,44.94,82071.71,0.51,-0.06239,7e-05,4.68397]
[1778072706253,44.93,82071.15,0.51,-0.06242,7e-05,4.68566]
[1778072706341,44.93,82071.15,0.51,-0.06242,7e-05,4.68566]
[1778072707708,44.93,82067.98,0.51,-0.06264,7e-05,4.69816]
[1778072709514,44.92,82091.11,0.51,-0.06096,7e-05,4.601]
[1778072710990,44.92,82099.52,0.51,-0.06035,7e-05,4.56565]
[1778072714633,44.92,82100.0,0.51,-0.06031,7e-05,4.56282]
[1778072717147,44.91,82104.92,0.51,-0.05994,7e-05,4.54154]
[1778072718772,44.91,82109.16,0.51,-0.05964,7e-05,4.52392]
[1778072721525,44.91,82106.33,0.51,-0.05982,7e-05,4.53427]
[1778072722122,44.9,82106.18,0.51,-0.05982,7e-05,4.53449]
[1778072722462,44.9,82106.18,0.51,-0.05982,7e-05,4.53449]
[1778072722551,44.9,82106.5,0.51,-0.05979,7e-05,4.5328]
[1778072722826,44.9,82106.5,0.51,-0.05979,7e-05,4.5328]
[1778072723928,44.9,82099.64,0.51,-0.06026,7e-05,4.56034]
[1778072724594,44.9,82099.64,0.51,-0.06026,7e-05,4.56034]
[1778072725033,44.9,82092.09,0.51,-0.06079,7e-05,4.59124]
[1778072726041,44.9,82080.42,0.51,-0.06162,7e-05,4.63911]
[1778072727186,44.9,82066.36,0.51,-0.06262,7e-05,4.6971]
[1778072731758,44.9,82061.81,0.51,-0.06294,7e-05,4.7155]
[1778072733498,44.9,82060.5,0.51,-0.06295,7e-05,4.71373]
[1778072733986,44.9,82063.75,0.51,-0.06271,7e-05,4.70007]
[1778072734587,44.9,82063.75,0.51,-0.06271,7e-05,4.70007]
[1778072734686,44.89,82061.14,0.51,-0.06289,7e-05,4.71076]
[1778072736257,44.89,82059.83,0.51,-0.06298,7e-05,4.71556]
[1778072736387,44.89,82060.0,0.51,-0.06295,7e-05,4.71419]
[1778072742154,44.87,82064.2,0.51,-0.06259,7e-05,4.69291]
[1778072747691,44.87,82065.16,0.51,-0.0625,7e-05,4.68787]
[1778072747745,44.87,82062.46,0.51,-0.06268,7e-05,4.69846]
[1778072748187,44.87,82062.46,0.51,-0.06268,7e-05,4.69846]
[1778072748237,44.87,82058.48,0.51,-0.06297,7e-05,4.71486]
[1778072753237,44.86,82058.78,0.51,-0.06293,7e-05,4.71276]
[1778072758269,44.86,82055.95,0.51,-0.0631,7e-05,4.72267]
[1778072763000,44.85,82055.77,0.51,-0.0631,7e-05,4.72219]
[1778072763694,44.85,82046.92,0.51,-0.06374,7e-05,4.75895]
[1778072764874,44.85,82046.92,0.51,-0.06373,7e-05,4.7587]
[1778072765318,44.85,82040.37,0.51,-0.06421,7e-05,4.78586]
[1778072767264,44.85,82039.96,0.51,-0.06423,7e-05,4.78728]
[1778072769479,44.84,82040.64,0.51,-0.06417,7e-05,4.78383]
[1778072769483,44.84,82040.64,0.51,-0.06417,7e-05,4.78383]
[1778072769814,44.84,82040.05,0.51,-0.06421,7e-05,4.78601]
[1778072769962,44.84,82040.05,0.51,-0.06421,7e-05,4.78601]
[1778072771358,44.84,82040.05,0.51,-0.0642,7e-05,4.78571]
[1778072771467,44.84,82040.05,0.51,-0.0642,7e-05,4.78571]
[1778072771650,44.84,82040.05,0.51,-0.0642,7e-05,4.78571]
[1778072771752,44.84,82031.42,0.51,-0.06483,7e-05,4.82171]
[1778072771932,44.84,82031.42,0.51,-0.06483,7e-05,4.82171]
[1778072772091,44.84,82031.42,0.51,-0.06483,7e-05,4.82171]
[1778072772359,44.84,82031.42,0.51,-0.06483,7e-05,4.82171]
[1778072772487,44.84,82031.42,0.51,-0.06483,7e-05,4.82171]
[1778072772703,44.84,82028.31,0.51,-0.06506,7e-05,4.83449]
[1778072773001,44.84,82028.31,0.51,-0.06506,7e-05,4.83449]
[1778072773166,44.84,82028.31,0.51,-0.06506,7e-05,4.83449]
[1778072773764,44.84,82042.04,0.51,-0.06405,7e-05,4.77671]
[1778072775430,44.84,82042.04,0.51,-0.06404,7e-05,4.77635]
[1778072775559,44.84,82049.36,0.51,-0.0635,7e-05,4.74551]
[1778072776480,44.83,82029.89,0.51,-0.06493,7e-05,4.82706]
[1778072777880,44.83,82029.89,0.51,-0.06493,7e-05,4.82706]
[1778072777544,44.83,82019.1,0.51,-0.06573,7e-05,4.87238]
[1778072778846,44.83,82040.79,0.51,-0.06411,7e-05,4.78041]
[1778072780379,44.83,82040.79,0.51,-0.0641,7e-05,4.77965]
[1778072780476,44.83,82040.79,0.51,-0.0641,7e-05,4.77965]
[1778072780495,44.83,82052.0,0.51,-0.06328,7e-05,4.73253]
[1778072780904,44.83,82052.0,0.51,-0.06328,7e-05,4.73253]
[1778072780951,44.83,82052.0,0.51,-0.06328,7e-05,4.73253]
[1778072781558,44.83,82054.64,0.51,-0.06308,7e-05,4.72132]
[1778072783013,44.83,82054.27,0.51,-0.0631,7e-05,4.72267]
[1778072783444,44.83,82054.27,0.51,-0.0631,7e-05,4.72267]
[1778072783571,44.83,82036.74,0.51,-0.06438,7e-05,4.79591]
[1778072785135,44.83,82036.74,0.51,-0.06438,7e-05,4.79601]
[1778072785499,44.83,82016.01,0.51,-0.06593,8e-05,4.88365]
[1778072787617,44.83,82003.44,0.51,-0.06687,8e-05,4.93718]
[1778072793531,44.82,81998.64,0.51,-0.06714,8e-05,4.95008]
[1778072796554,44.82,82006.52,0.51,-0.06654,8e-05,4.91618]
[1778072797639,44.82,82006.52,0.51,-0.06654,8e-05,4.91618]
[1778072803605,44.82,82010.04,0.51,-0.06627,8e-05,4.90087]
[1778072803963,44.82,82010.04,0.51,-0.06627,8e-05,4.90087]
[1778072804608,44.82,82014.86,0.51,-0.06591,8e-05,4.88035]
[1778072805173,44.82,82014.86,0.51,-0.06591,8e-05,4.88035]
[1778072805722,44.82,82014.86,0.51,-0.06591,8e-05,4.88035]
[1778072806782,44.82,82020.87,0.51,-0.06546,7e-05,4.85484]
[1778072808152,44.82,82027.38,0.51,-0.06497,7e-05,4.82737]
[1778072808401,44.82,82027.38,0.51,-0.06497,7e-05,4.82737]
[1778072810060,44.82,82031.23,0.51,-0.06468,7e-05,4.81049]
[1778072810160,44.82,82031.23,0.51,-0.06468,7e-05,4.81049]
[1778072811584,44.82,82031.23,0.51,-0.06467,7e-05,4.81019]
[1778072811851,44.82,82018.55,0.51,-0.06562,7e-05,4.86391]
[1778072812677,44.82,82018.55,0.51,-0.06562,7e-05,4.86391]
[1778072812696,44.82,82013.14,0.51,-0.06602,8e-05,4.88696]
[1778072813816,44.82,82013.14,0.51,-0.06602,8e-05,4.88696]
[1778072819722,44.82,82011.19,0.51,-0.06617,8e-05,4.89502]
[1778072821897,44.82,82012.03,0.51,-0.0661,8e-05,4.89143]
[1778072822784,44.82,82011.4,0.51,-0.06615,8e-05,4.89411]
[1778072827940,44.82,82002.22,0.51,-0.06684,8e-05,4.93318]
[1778072833643,44.81,81995.27,0.51,-0.06737,8e-05,4.96247]
[1778072838824,44.81,81989.03,0.51,-0.06783,8e-05,4.98849]
[1778072838869,44.81,81980.57,0.51,-0.06848,8e-05,5.0248]
[1778072839446,44.81,81980.57,0.51,-0.06848,8e-05,5.0248]
[1778072839489,44.81,81980.57,0.51,-0.06848,8e-05,5.0248]
[1778072839872,44.81,81980.57,0.51,-0.06848,8e-05,5.02462]
[1778072840027,44.81,81980.57,0.51,-0.06848,8e-05,5.02462]
[1778072840056,44.81,81980.57,0.51,-0.06848,8e-05,5.02462]
[1778072840149,44.81,81980.57,0.51,-0.06848,8e-05,5.02462]
[1778072840880,44.81,81978.18,0.51,-0.06865,8e-05,5.03455]
[1778072842897,44.81,81969.99,0.51,-0.06928,8e-05,5.06957]
[1778072846293,44.8,81967.46,0.51,-0.06946,8e-05,5.07967]
[1778072847934,44.8,81956.33,0.51,-0.07033,8e-05,5.12756]
[1778072848938,44.8,81948.18,0.51,-0.07097,8e-05,5.16286]
[1778072849536,44.8,81948.18,0.51,-0.07097,8e-05,5.16286]
[1778072849845,44.8,81948.18,0.51,-0.07097,8e-05,5.16286]
[1778072856999,44.79,81945.81,0.51,-0.07101,8e-05,5.16286]
[1778072862475,44.78,81940.98,0.51,-0.07137,8e-05,5.18235]
[1778072862769,44.78,81940.98,0.51,-0.07137,8e-05,5.18235]
[1778072862838,44.78,81940.98,0.51,-0.07137,8e-05,5.18235]
[1778072862943,44.78,81940.98,0.51,-0.07137,8e-05,5.18235]
[1778072863010,44.77,81936.12,0.51,-0.07174,8e-05,5.20287]
[1778072863312,44.77,81936.12,0.51,-0.07174,8e-05,5.20287]
[1778072863815,44.77,81913.0,0.51,-0.07361,8e-05,5.30483]
[1778072864992,44.77,81913.0,0.51,-0.07361,8e-05,5.30483]
[1778072865717,44.77,81899.33,0.51,-0.07471,8e-05,5.36457]
[1778072867977,44.76,81882.99,0.51,-0.07606,8e-05,5.43703]
[1778072868208,44.76,81870.86,0.51,-0.07709,8e-05,5.49189]
[1778072870652,44.76,81871.73,0.51,-0.077,8e-05,5.48755]
[1778072870657,44.76,81871.73,0.51,-0.077,8e-05,5.48755]
[1778072870751,44.76,81883.49,0.51,-0.07599,8e-05,5.43308]
[1778072871120,44.76,81883.49,0.51,-0.07599,8e-05,5.43308]
[1778072872504,44.75,81884.63,0.51,-0.07588,8e-05,5.42713]
[1778072874491,44.75,81884.5,0.51,-0.07587,8e-05,5.42695]
[1778072876772,44.75,81887.4,0.51,-0.07562,8e-05,5.41313]
[1778072879838,44.74,81885.25,0.51,-0.07578,8e-05,5.42167]
[1778072881921,44.74,81884.21,0.51,-0.07585,8e-05,5.42558]
[1778072883034,44.74,81873.96,0.51,-0.0767,8e-05,5.47107]
[1778072883912,44.74,81873.96,0.51,-0.0767,8e-05,5.47107]
[1778072883934,44.74,81873.96,0.51,-0.0767,8e-05,5.47107]
[1778072883923,44.73,81864.85,0.51,-0.07746,9e-05,5.51194]
[1778072884372,44.73,81864.85,0.51,-0.07746,9e-05,5.51194]
[1778072884581,44.73,81864.85,0.51,-0.07746,9e-05,5.51194]
[1778072884819,44.73,81864.85,0.51,-0.07746,9e-05,5.51194]
[1778072884959,44.73,81864.85,0.51,-0.07746,9e-05,5.51194]
[1778072884965,44.73,81864.85,0.51,-0.07746,9e-05,5.51194]
[1778072885301,44.73,81858.49,0.51,-0.078,9e-05,5.54036]
[1778072885344,44.73,81858.49,0.51,-0.078,9e-05,5.54036]
[1778072885993,44.73,81858.49,0.51,-0.078,9e-05,5.54036]
[1778072885452,44.73,81850.38,0.51,-0.07869,9e-05,5.57719]
[1778072886017,44.73,81850.38,0.51,-0.07869,9e-05,5.57719]
[1778072886244,44.73,81850.38,0.51,-0.07869,9e-05,5.57719]
[1778072886899,44.73,81842.33,0.51,-0.07939,9e-05,5.6138]
[1778072887244,44.73,81834.24,0.51,-0.08009,9e-05,5.65067]
[1778072889773,44.73,81831.44,0.51,-0.08033,9e-05,5.6632]
[1778072889784,44.73,81829.01,0.51,-0.08053,9e-05,5.67402]
[1778072890172,44.73,81829.01,0.51,-0.08053,9e-05,5.67402]
[1778072890227,44.73,81829.01,0.51,-0.08053,9e-05,5.67402]
[1778072890661,44.73,81829.01,0.51,-0.08053,9e-05,5.67402]
[1778072892253,44.69,81838.6,0.51,-0.07954,9e-05,5.62189]
[1778072892341,44.69,81838.6,0.51,-0.07954,9e-05,5.62189]
[1778072893578,44.67,81838.2,0.51,-0.07945,9e-05,5.61704]
[1778072893631,44.67,81838.2,0.51,-0.07945,9e-05,5.61704]
[1778072893647,44.64,81835.1,0.51,-0.0796,9e-05,5.62471]
[1778072895960,44.63,81823.35,0.51,-0.0806,9e-05,5.6775]
[1778072897343,44.63,81820.47,0.51,-0.08085,9e-05,5.69008]
[1778072897493,44.63,81820.47,0.51,-0.08085,9e-05,5.69008]
[1778072897742,44.63,81820.47,0.51,-0.08085,9e-05,5.69008]
[1778072897750,44.63,81826.55,0.51,-0.08029,9e-05,5.6612]
[1778072898783,44.63,81826.55,0.51,-0.08029,9e-05,5.6612]
[1778072898868,44.6,81844.73,0.51,-0.07857,9e-05,5.57034]
[1778072900606,44.57,81856.37,0.51,-0.07745,9e-05,5.51083]
[1778072901409,44.57,81856.37,0.51,-0.07745,9e-05,5.51083]
[1778072902017,44.57,81876.18,0.51,-0.07576,8e-05,5.42034]
[1778072903375,44.56,81893.35,0.51,-0.0743,8e-05,5.34151]
[1778072904359,44.56,81901.53,0.51,-0.07362,8e-05,5.30484]
[1778072905379,44.56,81901.53,0.51,-0.07362,8e-05,5.30484]
[1778072905479,44.56,81905.69,0.51,-0.07326,8e-05,5.28507]
[1778072906930,44.56,81905.69,0.51,-0.07326,8e-05,5.28507]
[1778072906966,44.56,81905.69,0.51,-0.07326,8e-05,5.28507]
[1778072907026,44.56,81907.94,0.51,-0.07307,8e-05,5.27445]
[1778072908045,44.56,81907.94,0.51,-0.07307,8e-05,5.27445]
[1778072908653,44.56,81907.94,0.51,-0.07307,8e-05,5.27445]
[1778072909375,44.55,81908.25,0.51,-0.07302,8e-05,5.27198]
[1778072910234,44.55,81902.04,0.51,-0.07352,8e-05,5.29917]
[1778072911239,44.55,81902.04,0.51,-0.07352,8e-05,5.29917]
[1778072911497,44.55,81907.76,0.51,-0.07295,8e-05,5.26585]
[1778072913511,44.54,81915.17,0.51,-0.07232,8e-05,5.23132]
[1778072915507,44.54,81914.34,0.51,-0.07238,8e-05,5.23452]
[1778072915603,44.54,81909.88,0.51,-0.07273,8e-05,5.25386]
[1778072916635,44.54,81909.88,0.51,-0.07273,8e-05,5.25386]
[1778072916973,44.54,81901.96,0.51,-0.07337,8e-05,5.28868]
[1778072917728,44.54,81901.96,0.51,-0.07337,8e-05,5.28868]
[1778072917813,44.53,81893.97,0.51,-0.07402,8e-05,5.3239]
[1778072920036,44.53,81895.11,0.51,-0.07392,8e-05,5.31815]
[1778072921631,44.52,81881.69,0.51,-0.075,8e-05,5.37669]
[1778072925949,44.52,81882.54,0.51,-0.07491,8e-05,5.37198]
[1778072926007,44.52,81882.54,0.51,-0.07491,8e-05,5.37198]
[1778072925960,44.52,81887.25,0.51,-0.07451,8e-05,5.35006]
[1778072926714,44.52,81887.25,0.51,-0.07451,8e-05,5.35006]
[1778072926719,44.52,81887.25,0.51,-0.07451,8e-05,5.35006]
[1778072926816,44.51,81889.57,0.51,-0.0743,8e-05,5.33896]
[1778072927111,44.51,81889.57,0.51,-0.0743,8e-05,5.33896]
[1778072927204,44.51,81889.57,0.51,-0.0743,8e-05,5.33896]
[1778072927939,44.51,81889.57,0.51,-0.0743,8e-05,5.33896]
[1778072928038,44.51,81894.51,0.51,-0.07388,8e-05,5.31614]
[1778072928859,44.51,81903.45,0.51,-0.07313,8e-05,5.2755]
[1778072929628,44.51,81903.45,0.51,-0.07313,8e-05,5.2755]
[1778072929644,44.51,81903.45,0.51,-0.07312,8e-05,5.27495]
[1778072930790,44.51,81903.45,0.51,-0.07312,8e-05,5.27495]
[1778072930886,44.51,81914.91,0.51,-0.07218,8e-05,5.22334]
[1778072931139,44.51,81914.91,0.51,-0.07218,8e-05,5.22334]
[1778072931658,44.5,81914.91,0.51,-0.07217,8e-05,5.22287]
[1778072933161,44.5,81919.48,0.51,-0.07179,8e-05,5.20213]
[1778072933881,44.5,81920.82,0.51,-0.07167,8e-05,5.19574]
[1778072934812,44.5,81930.69,0.51,-0.07087,8e-05,5.15165]
[1778072935153,44.5,81930.69,0.51,-0.07087,8e-05,5.15165]
[1778072936483,44.49,81930.66,0.51,-0.07086,8e-05,5.15102]
[1778072936597,44.49,81930.66,0.51,-0.07086,8e-05,5.15102]
[1778072937024,44.49,81930.66,0.51,-0.07086,8e-05,5.15102]
[1778072936969,44.49,81965.13,0.51,-0.06813,8e-05,4.99944]
[1778072937130,44.49,81965.13,0.51,-0.06813,8e-05,4.99944]
[1778072937342,44.49,81965.13,0.51,-0.06813,8e-05,4.99944]
[1778072937705,44.49,81965.13,0.51,-0.06812,8e-05,4.99891]
[1778072938942,44.49,81990.05,0.51,-0.06619,8e-05,4.89095]
[1778072940394,44.49,81990.05,0.51,-0.06619,8e-05,4.89059]
[1778072942810,44.48,81979.19,0.51,-0.067,8e-05,4.93646]
[1778072942846,44.48,81976.68,0.51,-0.06719,8e-05,4.94683]
[1778072943218,44.48,81976.68,0.51,-0.06719,8e-05,4.94683]
[1778072943343,44.48,81976.68,0.51,-0.06719,8e-05,4.94683]
[1778072943748,44.48,81976.68,0.51,-0.06719,8e-05,4.94683]
[1778072944754,44.48,81969.38,0.51,-0.06773,8e-05,4.97747]
[1778072946769,44.47,81959.05,0.51,-0.06852,8e-05,5.02128]
[1778072947385,44.47,81959.05,0.51,-0.06852,8e-05,5.02128]
[1778072947776,44.47,81957.19,0.51,-0.06865,8e-05,5.02883]
[1778072953055,44.46,81954.55,0.51,-0.06882,8e-05,5.03807]
[1778072961544,44.44,81963.94,0.51,-0.068,8e-05,4.99224]
[1778072963887,44.44,81972.18,0.51,-0.06734,8e-05,4.95506]
[1778072964896,44.43,81980.38,0.51,-0.0667,8e-05,4.91921]
[1778072969930,44.43,81980.08,0.51,-0.06669,8e-05,4.9186]
[1778072970601,44.43,81980.08,0.51,-0.06669,8e-05,4.9186]
[1778072970653,44.43,81980.08,0.51,-0.06669,8e-05,4.9186]
[1778072973002,44.42,81985.44,0.51,-0.06618,8e-05,4.88775]
[1778072973793,44.42,81989.43,0.51,-0.06587,8e-05,4.87028]
[1778072976758,44.42,81989.67,0.51,-0.06584,8e-05,4.86828]
[1778072979370,44.41,81993.07,0.51,-0.06556,8e-05,4.85272]
[1778072985035,44.41,81997.26,0.51,-0.06521,8e-05,4.83295]
[1778072990076,44.4,81998.47,0.51,-0.0651,8e-05,4.82632]
[1778072994652,44.4,81997.91,0.51,-0.06512,8e-05,4.82755]
[1778072995822,44.39,81999.67,0.51,-0.06498,8e-05,4.81975]
[1778072997823,44.39,82000.53,0.51,-0.06489,8e-05,4.81457]
[1778073000068,44.39,82001.38,0.51,-0.06482,7e-05,4.8104]
[1778073006194,44.38,81998.93,0.51,-0.06497,8e-05,4.81886]
[1778073006843,44.38,81998.93,0.51,-0.06497,8e-05,4.81886]
[1778073007049,44.38,81998.93,0.51,-0.06497,8e-05,4.81886]
[1778073007069,44.38,81998.93,0.51,-0.06497,8e-05,4.81886]
[1778073009552,44.37,82005.45,0.51,-0.06446,7e-05,4.79028]
[1778073009889,44.37,82005.45,0.51,-0.06446,7e-05,4.79028]
[1778073010093,44.37,82005.45,0.51,-0.06446,7e-05,4.79028]
[1778073010077,44.37,82009.96,0.51,-0.06412,7e-05,4.77073]
[1778073010226,44.37,82009.96,0.51,-0.06412,7e-05,4.77073]
[1778073011235,44.37,82023.67,0.51,-0.0631,7e-05,4.71258]
[1778073016663,44.37,82029.39,0.51,-0.06266,7e-05,4.68715]
[1778073021897,44.36,82028.22,0.51,-0.06271,7e-05,4.68998]
[1778073022353,44.35,82042.5,0.51,-0.06166,7e-05,4.62915]
[1778073024112,44.33,82053.98,0.51,-0.06074,7e-05,4.57591]
[1778073029063,44.33,82056.54,0.51,-0.06054,7e-05,4.56393]
[1778073033681,44.32,82060.13,0.51,-0.06018,7e-05,4.54099]
[1778073033689,44.3,82069.06,0.51,-0.05946,7e-05,4.49875]
[1778073034208,44.3,82069.06,0.51,-0.05946,7e-05,4.49875]
[1778073035364,44.3,82069.06,0.51,-0.05946,7e-05,4.49875]
[1778073035372,44.3,82069.06,0.51,-0.05946,7e-05,4.49875]
[1778073035464,44.29,82073.95,0.51,-0.05908,7e-05,4.47646]
[1778073036587,44.29,82073.95,0.51,-0.05908,7e-05,4.47646]
[1778073036673,44.27,82073.63,0.51,-0.05903,7e-05,4.47382]
[1778073039700,44.27,82072.17,0.51,-0.0591,7e-05,4.47796]
[1778073040253,44.25,82072.01,0.51,-0.05905,7e-05,4.47492]
[1778073045831,44.22,82072.51,0.51,-0.0589,7e-05,4.4658]
[1778073045836,44.22,82072.51,0.51,-0.0589,7e-05,4.4658]
[1778073046376,44.21,82073.89,0.51,-0.05877,7e-05,4.45831]
[1778073046756,44.21,82073.89,0.51,-0.05877,7e-05,4.45831]
[1778073052515,44.21,82075.58,0.51,-0.05864,7e-05,4.45047]
[1778073057553,44.21,82078.91,0.51,-0.05839,7e-05,4.43607]
[1778073062585,44.2,82088.23,0.51,-0.05774,7e-05,4.3975]
[1778073067619,44.2,82087.75,0.51,-0.05776,7e-05,4.39889]
[1778073072658,44.2,82081.55,0.51,-0.05818,7e-05,4.4236]
[1778073074108,44.19,82070.87,0.51,-0.05889,7e-05,4.46502]
[1778073075254,44.19,82070.87,0.51,-0.05889,7e-05,4.46502]
[1778073075718,44.19,82070.87,0.51,-0.05889,7e-05,4.46502]
[1778073075730,44.19,82070.87,0.51,-0.05889,7e-05,4.46502]
[1778073075888,44.19,82070.87,0.51,-0.05889,7e-05,4.46502]
[1778073075937,44.19,82070.87,0.51,-0.05889,7e-05,4.46502]
[1778073076004,44.18,82070.32,0.51,-0.05888,7e-05,4.46491]
[1778073078683,44.17,82077.86,0.51,-0.05832,7e-05,4.43174]
[1778073078874,44.17,82077.86,0.51,-0.05832,7e-05,4.43174]
[1778073078975,44.17,82086.69,0.51,-0.05771,7e-05,4.39564]
[1778073084743,44.17,82088.19,0.51,-0.0576,7e-05,4.38903]
[1778073089834,44.17,82089.63,0.51,-0.05749,7e-05,4.38279]
[1778073093935,44.17,82100.73,0.51,-0.05665,7e-05,4.33099]
[1778073095050,44.17,82100.73,0.51,-0.05665,7e-05,4.33099]
[1778073095288,44.17,82110.41,0.51,-0.056,7e-05,4.2924]
[1778073097018,44.17,82089.61,0.51,-0.05742,7e-05,4.37638]
[1778073097404,44.17,82089.61,0.51,-0.05742,7e-05,4.37638]
[1778073098281,44.17,82089.61,0.51,-0.05742,7e-05,4.37638]
[1778073099905,44.17,82100.52,0.51,-0.05668,7e-05,4.33248]
[1778073101660,44.17,82102.95,0.51,-0.05652,7e-05,4.3231]
[1778073102484,44.17,82102.95,0.51,-0.05652,7e-05,4.32316]
[1778073102858,44.17,82102.95,0.51,-0.05652,7e-05,4.32316]
[1778073102892,44.17,82119.99,0.51,-0.05538,7e-05,4.2549]
[1778073104106,44.17,82119.99,0.51,-0.05538,7e-05,4.2549]
[1778073104170,44.17,82128.36,0.51,-0.05483,7e-05,4.22185]
[1778073104643,44.17,82128.36,0.51,-0.05483,7e-05,4.22185]
[1778073104888,44.17,82128.36,0.51,-0.05482,7e-05,4.22151]
[1778073109979,44.17,82134.75,0.51,-0.05441,7e-05,4.19696]
[1778073111565,44.17,82134.79,0.51,-0.0544,7e-05,4.19605]
[1778073111939,44.17,82134.79,0.51,-0.05439,7e-05,4.19529]
[1778073113282,44.17,82134.79,0.51,-0.05439,7e-05,4.19529]
[1778073116119,44.16,82135.48,0.51,-0.0543,7e-05,4.19032]
[1778073116159,44.15,82136.65,0.51,-0.05421,7e-05,4.18494]
[1778073120052,44.12,82150.5,0.51,-0.05317,6e-05,4.12141]
[1778073126038,43.99,82153.61,0.51,-0.05245,6e-05,4.07777]
[1778073131072,43.97,82148.25,0.51,-0.05275,6e-05,4.09585]
[1778073134230,43.97,82147.33,0.51,-0.05279,6e-05,4.09829]
[1778073134330,43.97,82130.76,0.51,-0.05386,7e-05,4.16288]
[1778073134697,43.97,82130.76,0.51,-0.05386,7e-05,4.16288]
[1778073136206,43.96,82118.81,0.51,-0.05463,7e-05,4.20954]
[1778073139130,43.9,82130.25,0.51,-0.05362,7e-05,4.1485]
[1778073144165,43.89,82132.37,0.51,-0.05343,7e-05,4.13685]
[1778073149201,43.87,82127.8,0.51,-0.05368,7e-05,4.15152]
[1778073154235,43.86,82128.33,0.51,-0.05351,7e-05,4.13933]
[1778073159270,43.82,82134.56,0.51,-0.05294,6e-05,4.10515]
[1778073164309,43.81,82138.13,0.51,-0.05268,6e-05,4.08911]
[1778073169342,43.8,82137.93,0.51,-0.05267,6e-05,4.08855]
[1778073170430,43.8,82138.23,0.51,-0.05265,6e-05,4.0871]
[1778073171216,43.8,82138.23,0.51,-0.05265,6e-05,4.0871]
[1778073180475,43.78,82133.49,0.51,-0.05288,6e-05,4.10098]
[1778073185677,43.77,82133.96,0.51,-0.05281,6e-05,4.09678]
[1778073185686,43.77,82134.29,0.51,-0.05278,6e-05,4.09518]
[1778073188575,43.77,82130.16,0.51,-0.05304,6e-05,4.11082]
[1778073189142,43.77,82130.16,0.51,-0.05304,6e-05,4.11082]
[1778073189209,43.77,82114.67,0.51,-0.05406,7e-05,4.17254]
[1778073192806,43.77,82110.05,0.51,-0.05437,7e-05,4.19122]
[1778073192907,43.77,82108.36,0.51,-0.05449,7e-05,4.19821]
[1778073193434,43.77,82108.36,0.51,-0.05449,7e-05,4.19821]
[1778073193987,43.77,82108.36,0.51,-0.05449,7e-05,4.19821]
[1778073199377,43.77,82105.99,0.51,-0.05462,7e-05,4.20651]
[1778073199552,43.76,82104.28,0.51,-0.05472,7e-05,4.21249]
[1778073204587,43.76,82099.49,0.51,-0.05504,7e-05,4.23173]
[1778073206650,43.77,82099.58,0.51,-0.05504,7e-05,4.23147]
[1778073209622,43.77,82086.5,0.51,-0.05593,7e-05,4.28447]
[1778073214657,43.77,82085.84,0.51,-0.05589,7e-05,4.28057]
[1778073215806,43.77,82085.84,0.51,-0.05589,7e-05,4.28057]
[1778073219381,43.77,82086.7,0.51,-0.05584,7e-05,4.27717]
[1778073219988,43.77,82089.93,0.51,-0.05562,7e-05,4.26417]
[1778073220891,43.77,82092.47,0.51,-0.05545,7e-05,4.25405]
[1778073220970,43.77,82097.3,0.51,-0.05513,7e-05,4.2347]
[1778073223722,43.76,82106.34,0.51,-0.05451,7e-05,4.19779]
[1778073228924,43.75,82102.64,0.51,-0.05471,7e-05,4.20952]
[1778073229024,43.75,82112.39,0.51,-0.05404,7e-05,4.16908]
[1778073235920,43.73,82119.14,0.51,-0.05355,7e-05,4.13952]
[1778073235927,43.73,82119.94,0.51,-0.05346,7e-05,4.13432]
[1778073238946,43.72,82121.7,0.51,-0.05332,7e-05,4.12601]
[1778073239046,43.72,82123.21,0.51,-0.05321,7e-05,4.11937]
[1778073244883,43.7,82115.2,0.51,-0.05367,7e-05,4.147]
[1778073249953,43.69,82115.08,0.51,-0.05365,7e-05,4.14544]
[1778073254673,43.68,82109.75,0.51,-0.05393,7e-05,4.16263]
[1778073254952,43.67,82109.14,0.51,-0.05396,7e-05,4.16439]
[1778073259987,43.66,82105.67,0.51,-0.05414,7e-05,4.17484]
[1778073265205,43.65,82104.6,0.51,-0.05418,7e-05,4.17777]
[1778073270057,43.63,82114.76,0.51,-0.05343,7e-05,4.13205]
[1778073275092,43.62,82109.52,0.51,-0.05365,7e-05,4.14326]
[1778073280241,43.61,82106.93,0.51,-0.05377,7e-05,4.15104]
[1778073281011,43.61,82106.29,0.51,-0.05381,7e-05,4.15295]
[1778073285031,43.6,82100.45,0.51,-0.05415,7e-05,4.17369]
[1778073290204,43.58,82099.56,0.51,-0.05415,7e-05,4.1734]
[1778073295239,43.57,82099.43,0.51,-0.0541,7e-05,4.17076]
[1778073297233,43.57,82099.22,0.51,-0.05411,7e-05,4.17098]
[1778073297497,43.57,82099.22,0.51,-0.05411,7e-05,4.17098]
[1778073297323,43.56,82087.66,0.51,-0.05487,7e-05,4.21673]
[1778073298260,43.56,82087.66,0.51,-0.05486,7e-05,4.21607]
[1778073303295,43.52,82086.54,0.51,-0.05477,7e-05,4.21093]
[1778073308331,43.51,82088.54,0.51,-0.05458,7e-05,4.19931]
[1778073309070,43.51,82088.54,0.51,-0.05458,7e-05,4.19931]
[1778073309338,43.5,82091.82,0.51,-0.05435,7e-05,4.18544]
[1778073314372,43.46,82100.29,0.51,-0.05364,7e-05,4.14221]
[1778073319408,43.45,82105.17,0.51,-0.05326,7e-05,4.11972]
[1778073324442,43.44,82103.93,0.51,-0.0533,7e-05,4.12167]
[1778073327685,43.43,82102.8,0.51,-0.05334,7e-05,4.12438]
[1778073327913,43.43,82102.8,0.51,-0.05334,7e-05,4.12438]
[1778073329477,43.41,82111.99,0.51,-0.05264,7e-05,4.08144]
[1778073330484,43.4,82123.62,0.51,-0.05187,6e-05,4.03504]
[1778073332498,43.4,82131.69,0.51,-0.05127,6e-05,3.99609]
[1778073337533,43.39,82140.09,0.51,-0.0507,6e-05,3.96154]
[1778073343268,43.37,82143.24,0.51,-0.0504,6e-05,3.94272]
[1778073345594,43.35,82129.52,0.51,-0.05121,6e-05,3.99228]
[1778073350792,43.34,82129.72,0.51,-0.05117,6e-05,3.98997]
[1778073351268,43.34,82129.72,0.51,-0.05117,6e-05,3.98997]
[1778073354224,43.34,82125.79,0.51,-0.0514,6e-05,4.00416]
[1778073360699,43.32,82127.15,0.51,-0.05126,6e-05,3.99521]
[1778073365737,43.31,82129.29,0.51,-0.05108,6e-05,3.98461]
[1778073368757,43.31,82120.75,0.51,-0.05161,6e-05,4.01674]
[1778073370462,43.3,82111.46,0.51,-0.05219,6e-05,4.05231]
[1778073371632,43.3,82111.46,0.51,-0.05219,6e-05,4.05231]
[1778073372054,43.3,82111.46,0.51,-0.05219,6e-05,4.05231]
[1778073372154,43.3,82097.54,0.51,-0.05309,7e-05,4.10701]
[1778073374800,43.25,82086.01,0.51,-0.05363,7e-05,4.13947]
[1778073376051,43.25,82086.01,0.51,-0.05363,7e-05,4.13947]
[1778073384869,43.1,82077.6,0.51,-0.05359,7e-05,4.13665]
[1778073388335,43.09,82072.81,0.51,-0.05389,7e-05,4.15466]
[1778073388592,43.09,82080.58,0.51,-0.05335,7e-05,4.12209]
[1778073389021,43.09,82096.33,0.51,-0.05232,7e-05,4.05915]
[1778073392242,43.06,82106.45,0.51,-0.05146,6e-05,4.00529]
[1778073398009,43.05,82105.48,0.51,-0.0515,6e-05,4.00749]
[1778073403392,43.04,82115.24,0.51,-0.05084,6e-05,3.96677]
[1778073406017,43.04,82125.91,0.51,-0.05014,6e-05,3.924]
[1778073411051,43.03,82126.31,0.51,-0.05009,6e-05,3.92095]
[1778073416086,43.02,82129.56,0.51,-0.04986,6e-05,3.90659]
[1778073421124,43.02,82131.62,0.51,-0.04971,6e-05,3.89732]
[1778073422685,43.02,82128.32,0.51,-0.04991,6e-05,3.90991]
[1778073425150,43.01,82120.32,0.51,-0.05041,6e-05,3.94021]
[1778073430185,43.01,82124.36,0.51,-0.05012,6e-05,3.92285]
[1778073433102,43.01,82125.25,0.51,-0.05006,6e-05,3.91875]
[1778073435221,43.0,82138.04,0.51,-0.04924,6e-05,3.86826]
[1778073440255,43.0,82140.98,0.51,-0.04904,6e-05,3.85584]
[1778073442295,43.0,82136.13,0.51,-0.04934,6e-05,3.87435]
[1778073446298,42.99,82121.96,0.51,-0.05021,6e-05,3.92797]
[1778073451332,42.98,82115.8,0.51,-0.0505,6e-05,3.94396]
[1778073453717,42.98,82114.68,0.51,-0.05056,6e-05,3.94768]
[1778073453883,42.98,82114.68,0.51,-0.05056,6e-05,3.94768]
[1778073456368,42.98,82123.78,0.51,-0.04997,6e-05,3.91118]
[1778073459879,42.97,82124.0,0.51,-0.04994,6e-05,3.90957]
[1778073460398,42.97,82124.67,0.51,-0.04989,6e-05,3.90671]
[1778073462501,42.97,82142.99,0.51,-0.04874,6e-05,3.83531]
[1778073468457,42.97,82144.89,0.51,-0.04861,6e-05,3.8271]
[1778073473490,42.97,82152.45,0.51,-0.04814,6e-05,3.79767]
[1778073478525,42.96,82150.49,0.51,-0.04825,6e-05,3.80487]
[1778073483563,42.96,82149.11,0.51,-0.04833,6e-05,3.80982]
[1778073485758,42.96,82145.82,0.51,-0.04853,6e-05,3.82232]
[1778073491616,42.96,82135.64,0.51,-0.04915,6e-05,3.86084]
[1778073496654,42.96,82136.89,0.51,-0.04906,6e-05,3.85532]
[1778073501692,42.95,82137.78,0.51,-0.049,6e-05,3.85119]
[1778073506726,42.95,82135.24,0.51,-0.04914,6e-05,3.8603]
[1778073511691,42.95,82130.84,0.51,-0.04941,6e-05,3.87661]
[1778073511761,42.95,82128.71,0.51,-0.04946,6e-05,3.87829]
[1778073512779,42.95,82127.63,0.51,-0.04953,6e-05,3.88227]
[1778073513510,42.95,82127.63,0.51,-0.04953,6e-05,3.88227]
[1778073521961,42.94,82128.89,0.51,-0.04942,6e-05,3.8756]
[1778073522715,42.94,82128.89,0.51,-0.04942,6e-05,3.8756]
[1778073523190,42.94,82130.11,0.51,-0.04934,6e-05,3.87041]
[1778073523236,42.94,82130.05,0.51,-0.04934,6e-05,3.87041]
[1778073528466,42.93,82134.06,0.51,-0.04908,6e-05,3.85422]
[1778073528494,42.93,82134.06,0.51,-0.04908,6e-05,3.85422]
[1778073528498,42.93,82133.8,0.51,-0.04908,6e-05,3.85481]
[1778073529889,42.93,82125.98,0.51,-0.04957,6e-05,3.88491]
[1778073531902,42.93,82116.94,0.51,-0.05013,6e-05,3.91958]
[1778073533037,42.93,82116.94,0.51,-0.05013,6e-05,3.91958]
[1778073533106,42.93,82114.91,0.51,-0.05026,6e-05,3.92721]
[1778073538172,42.92,82113.65,0.51,-0.05032,6e-05,3.93087]
[1778073538214,42.92,82112.91,0.51,-0.05035,6e-05,3.93314]
[1778073541249,42.92,82112.29,0.51,-0.05039,6e-05,3.93526]
[1778073543070,42.91,82089.26,0.51,-0.05186,7e-05,4.02525]
[1778073547061,42.91,82086.75,0.51,-0.052,7e-05,4.03392]
[1778073549025,42.9,82097.35,0.51,-0.05129,6e-05,3.99051]
[1778073554415,42.9,82097.44,0.51,-0.05126,6e-05,3.98873]
[1778073556648,42.89,82099.36,0.51,-0.05113,6e-05,3.98041]
[1778073556749,42.89,82089.38,0.51,-0.05176,7e-05,4.01923]
[1778073559429,42.89,82088.58,0.51,-0.05181,7e-05,4.022]
[1778073565136,42.88,82073.91,0.51,-0.05272,7e-05,4.07751]
[1778073569590,42.87,82062.74,0.51,-0.05343,7e-05,4.1201]
[1778073575343,42.86,82065.1,0.51,-0.05315,7e-05,4.10156]
[1778073575590,42.86,82065.1,0.51,-0.05315,7e-05,4.10156]
[1778073575761,42.86,82046.33,0.51,-0.05441,7e-05,4.17717]
[1778073576438,42.86,82046.33,0.51,-0.05441,7e-05,4.17717]
[1778073576538,42.85,82030.07,0.51,-0.05551,7e-05,4.24318]
[1778073577368,42.85,82030.07,0.51,-0.05551,7e-05,4.24318]
[1778073577387,42.85,82030.07,0.51,-0.05551,7e-05,4.24318]
[1778073577414,42.85,82030.07,0.51,-0.05551,7e-05,4.24318]
[1778073577516,42.85,82026.24,0.51,-0.05576,7e-05,4.25826]
[1778073578662,42.85,82026.24,0.51,-0.05576,7e-05,4.25826]
[1778073578703,42.85,82026.24,0.51,-0.05576,7e-05,4.25826]
[1778073578707,42.85,82023.23,0.51,-0.05597,7e-05,4.27042]
[1778073579567,42.85,82023.23,0.51,-0.05597,7e-05,4.27042]
[1778073579667,42.85,82022.26,0.51,-0.05602,7e-05,4.27369]
[1778073579998,42.85,82022.26,0.51,-0.05602,7e-05,4.27369]
[1778073580005,42.85,82022.26,0.51,-0.05602,7e-05,4.27369]
[1778073581954,42.84,82024.62,0.51,-0.05583,7e-05,4.26246]
[1778073582393,42.84,82024.62,0.51,-0.05583,7e-05,4.26246]
[1778073582667,42.84,82024.62,0.51,-0.05583,7e-05,4.26246]
[1778073582768,42.84,82025.21,0.51,-0.05578,7e-05,4.2593]
[1778073584396,42.83,82030.08,0.51,-0.05543,7e-05,4.2385]
[1778073590318,42.81,82029.23,0.51,-0.05541,7e-05,4.23709]
[1778073591126,42.81,82029.23,0.51,-0.05541,7e-05,4.23709]
[1778073591569,42.81,82029.96,0.51,-0.05535,7e-05,4.23338]
[1778073596297,42.8,82030.01,0.51,-0.0553,7e-05,4.23039]
[1778073596360,42.8,82030.16,0.51,-0.05528,7e-05,4.22908]
[1778073597441,42.8,82030.16,0.51,-0.05528,7e-05,4.22908]
[1778073597526,42.8,82028.17,0.51,-0.0554,7e-05,4.23658]
[1778073598202,42.8,82028.17,0.51,-0.0554,7e-05,4.23658]
[1778073599382,42.79,82017.42,0.51,-0.05612,7e-05,4.27951]
[1778073600611,42.79,82004.51,0.51,-0.05702,7e-05,4.33236]
[1778073606440,42.77,82003.96,0.51,-0.05697,7e-05,4.32958]
[1778073608601,42.76,82003.96,0.51,-0.05696,7e-05,4.32875]
[1778073609893,42.76,82003.36,0.51,-0.05699,7e-05,4.33042]
[1778073610463,42.75,81993.26,0.51,-0.05767,7e-05,4.371]
[1778073611490,42.75,81983.04,0.51,-0.05841,7e-05,4.41405]
[1778073611978,42.75,81983.04,0.51,-0.05841,7e-05,4.41405]
[1778073612193,42.75,81983.04,0.51,-0.05841,7e-05,4.41405]
[1778073612490,42.75,81972.61,0.51,-0.05915,7e-05,4.45776]
[1778073613238,42.75,81972.61,0.51,-0.05915,7e-05,4.45776]
[1778073613571,42.75,81956.7,0.51,-0.06031,7e-05,4.52504]
[1778073614647,42.75,81956.7,0.51,-0.06031,7e-05,4.52504]
[1778073616532,42.75,81954.18,0.51,-0.06049,7e-05,4.53559]
[1778073616746,42.75,81968.89,0.51,-0.05941,7e-05,4.4726]
[1778073620575,42.75,81971.62,0.51,-0.05921,7e-05,4.46087]
[1778073620670,42.75,81971.62,0.51,-0.05921,7e-05,4.46087]
[1778073621288,42.75,81969.5,0.51,-0.05936,7e-05,4.46986]
[1778073622559,42.74,81960.24,0.51,-0.06004,7e-05,4.50923]
[1778073627631,42.74,81953.13,0.51,-0.06056,7e-05,4.53915]
[1778073632630,42.74,81962.46,0.51,-0.05977,7e-05,4.49151]
[1778073633189,42.74,81962.46,0.51,-0.05977,7e-05,4.49151]
[1778073633718,42.74,81976.68,0.51,-0.05873,7e-05,4.43091]
[1778073636002,42.74,81982.22,0.51,-0.05833,7e-05,4.4074]
[1778073636663,42.74,81990.34,0.51,-0.05775,7e-05,4.37319]
[1778073637870,42.74,81990.34,0.51,-0.05775,7e-05,4.37319]
[1778073637874,42.74,82042.54,0.51,-0.05411,7e-05,4.1571]
[1778073640687,42.73,82050.24,0.51,-0.05354,7e-05,4.12302]
[1778073641768,42.73,82050.24,0.51,-0.05354,7e-05,4.12302]
[1778073642482,42.73,82054.58,0.51,-0.05324,7e-05,4.10493]
[1778073643795,42.72,82062.79,0.51,-0.05268,7e-05,4.0708]
[1778073646879,42.72,82060.76,0.51,-0.0528,7e-05,4.07813]
[1778073647745,42.72,82064.51,0.51,-0.05254,7e-05,4.0626]
[1778073648751,42.71,82043.43,0.51,-0.05395,7e-05,4.14749]
[1778073649758,42.71,82028.41,0.51,-0.05497,7e-05,4.20853]
[1778073654947,42.7,82027.39,0.51,-0.05498,7e-05,4.209]
[1778073659983,42.69,82021.76,0.51,-0.05531,7e-05,4.22897]
[1778073665027,42.67,82010.83,0.51,-0.05602,7e-05,4.27084]
[1778073667475,42.67,82006.46,0.51,-0.05631,7e-05,4.28828]
[1778073674014,42.64,81996.74,0.51,-0.05689,7e-05,4.32258]
[1778073677921,42.64,81997.19,0.51,-0.05683,7e-05,4.31913]
[1778073683147,42.62,81995.62,0.51,-0.05686,7e-05,4.32036]
[1778073687708,42.61,82000.79,0.51,-0.05645,7e-05,4.29651]
[1778073687729,42.6,82001.61,0.51,-0.05637,7e-05,4.29165]
[1778073688268,42.6,82001.61,0.51,-0.05637,7e-05,4.29165]
[1778073688331,42.6,81999.76,0.51,-0.0565,7e-05,4.29937]
[1778073692217,42.59,81982.43,0.51,-0.05762,7e-05,4.36334]
[1778073693689,42.59,81982.43,0.51,-0.05762,7e-05,4.36334]
[1778073696661,42.56,81975.92,0.51,-0.05794,7e-05,4.38194]
[1778073696718,42.56,81975.92,0.51,-0.05794,7e-05,4.38194]
[1778073698507,42.52,81973.69,0.51,-0.05794,7e-05,4.38202]
[1778073704212,42.5,81976.12,0.51,-0.05768,7e-05,4.36668]
[1778073709332,42.48,81986.43,0.51,-0.05687,7e-05,4.31854]
[1778073714733,42.47,81989.43,0.51,-0.0566,7e-05,4.30298]
[1778073714993,42.46,81990.03,0.51,-0.05654,7e-05,4.29901]
[1778073715521,42.46,81990.03,0.51,-0.05654,7e-05,4.29901]
[1778073715871,42.44,82026.39,0.51,-0.05389,7e-05,4.14118]
[1778073719163,42.43,82028.05,0.51,-0.05376,7e-05,4.13343]
[1778073719768,42.43,82028.05,0.51,-0.05376,7e-05,4.13343]
[1778073719811,42.43,82028.05,0.51,-0.05376,7e-05,4.13343]
[1778073721291,42.43,82028.38,0.51,-0.05373,7e-05,4.13113]
[1778073721415,42.43,82028.85,0.51,-0.05369,7e-05,4.12874]
[1778073726451,42.42,82024.22,0.51,-0.05396,7e-05,4.14533]
[1778073731496,42.41,81998.86,0.51,-0.05567,7e-05,4.24761]
[1778073736530,42.39,81998.01,0.51,-0.05568,7e-05,4.24784]
[1778073739550,42.39,82006.57,0.51,-0.05505,7e-05,4.21042]
[1778073744588,42.37,82007.11,0.51,-0.05497,7e-05,4.20536]
[1778073749622,42.36,82007.14,0.51,-0.05492,7e-05,4.20244]
[1778073754658,42.35,81999.05,0.51,-0.05535,7e-05,4.22652]
[1778073759701,42.34,81998.79,0.51,-0.05532,7e-05,4.22466]
[1778073764731,42.33,82005.38,0.51,-0.05481,7e-05,4.19404]
[1778073769986,42.32,82011.8,0.51,-0.05433,7e-05,4.16548]
[1778073770012,42.32,82011.8,0.51,-0.05433,7e-05,4.16548]
[1778073770112,42.32,82014.89,0.51,-0.05411,7e-05,4.15225]
[1778073770643,42.32,82014.89,0.51,-0.05411,7e-05,4.15225]
[1778073770674,42.32,82014.89,0.51,-0.05411,7e-05,4.15225]
[1778073770771,42.32,82014.89,0.51,-0.05411,7e-05,4.15178]
[1778073771909,42.32,82014.89,0.51,-0.05411,7e-05,4.15178]
[1778073772010,42.31,82016.79,0.51,-0.05397,7e-05,4.1435]
[1778073773632,42.31,82016.79,0.51,-0.05396,7e-05,4.14303]
[1778073773793,42.31,82016.63,0.51,-0.05396,7e-05,4.14324]
[1778073777820,42.3,82026.64,0.51,-0.05325,7e-05,4.10045]
[1778073782010,42.3,82029.4,0.51,-0.05305,7e-05,4.08801]
[1778073782067,42.3,82031.83,0.51,-0.05288,7e-05,4.07773]
[1778073782711,42.3,82031.83,0.51,-0.05288,7e-05,4.07773]
[1778073782856,42.3,82031.83,0.51,-0.05287,7e-05,4.07735]
[1778073784013,42.3,82031.83,0.51,-0.05287,7e-05,4.07735]
[1778073784112,42.29,82027.59,0.51,-0.05315,7e-05,4.09428]
[1778073787891,42.29,82018.24,0.51,-0.05376,7e-05,4.13102]
[1778073792925,42.28,82022.0,0.51,-0.05347,7e-05,4.11341]
[1778073797961,42.27,82021.72,0.51,-0.05345,7e-05,4.11244]
[1778073802995,42.26,82021.43,0.51,-0.05344,7e-05,4.11144]
[1778073808030,42.25,82017.16,0.51,-0.05369,7e-05,4.12677]
[1778073813065,42.24,82017.53,0.51,-0.05355,7e-05,4.11644]
[1778073818100,42.24,82013.24,0.51,-0.05381,7e-05,4.13195]
[1778073823135,42.23,82014.33,0.51,-0.0537,7e-05,4.12511]
[1778073826156,42.22,82006.56,0.51,-0.05421,7e-05,4.15577]
[1778073831192,42.21,82014.03,0.51,-0.05366,7e-05,4.12251]
[1778073836278,42.2,82013.81,0.51,-0.05364,7e-05,4.12164]
[1778073843118,42.19,82019.65,0.51,-0.0532,7e-05,4.09517]
[1778073843194,42.19,82027.85,0.51,-0.05264,7e-05,4.06091]
[1778073848312,42.18,82024.44,0.51,-0.05284,7e-05,4.07302]
[1778073853346,42.18,82025.0,0.51,-0.05277,7e-05,4.0689]
[1778073856453,42.17,82025.26,0.51,-0.05274,7e-05,4.06711]
[1778073856489,42.17,82025.47,0.51,-0.05272,7e-05,4.06589]
[1778073858924,42.17,82025.47,0.51,-0.05271,7e-05,4.06553]
[1778073859024,42.17,82025.87,0.51,-0.05267,7e-05,4.06318]
[1778073864423,42.16,82018.67,0.51,-0.05313,7e-05,4.09082]
[1778073866438,42.16,82009.65,0.51,-0.05373,7e-05,4.12706]
[1778073871472,42.15,81998.86,0.51,-0.05436,7e-05,4.16269]
[1778073873193,42.14,81989.35,0.51,-0.05501,7e-05,4.20119]
[1778073874477,42.14,81989.35,0.51,-0.05501,7e-05,4.20119]
[1778073874991,42.14,81989.35,0.51,-0.05501,7e-05,4.20119]
[1778073875674,42.14,81988.48,0.51,-0.05506,7e-05,4.20462]
[1778073875775,42.14,81987.67,0.51,-0.05512,7e-05,4.208]
[1778073881543,42.14,81985.68,0.51,-0.05525,7e-05,4.21571]
[1778073886008,42.14,81985.17,0.51,-0.05528,7e-05,4.21743]
[1778073886102,42.14,81977.05,0.51,-0.05585,7e-05,4.25135]
[1778073888142,42.14,81970.79,0.51,-0.05629,7e-05,4.27768]
[1778073893639,42.14,81969.19,0.51,-0.0564,7e-05,4.28368]
[1778073898671,42.13,81970.54,0.51,-0.05628,7e-05,4.27699]
[1778073902716,42.14,81974.59,0.51,-0.05601,7e-05,4.26107]
[1778073903749,42.13,81971.52,0.51,-0.05623,7e-05,4.27382]
[1778073903800,42.13,81971.52,0.51,-0.05623,7e-05,4.27382]
[1778073903811,42.13,81954.65,0.51,-0.05744,7e-05,4.34507]
[1778073905902,42.14,81944.19,0.51,-0.05821,7e-05,4.39056]
[1778073911763,42.14,81944.11,0.51,-0.05823,7e-05,4.39178]
[1778073916799,42.15,81951.32,0.51,-0.05772,7e-05,4.36197]
[1778073921834,42.15,81944.95,0.51,-0.05821,7e-05,4.39027]
[1778073923249,42.15,81944.95,0.51,-0.05821,7e-05,4.39027]
[1778073924854,42.15,81935.2,0.51,-0.05893,7e-05,4.4326]
[1778073929889,42.15,81935.04,0.51,-0.05895,7e-05,4.43354]
[1778073934925,42.15,81928.77,0.51,-0.05933,7e-05,4.45395]
[1778073939959,42.15,81930.14,0.51,-0.05923,7e-05,4.44815]
[1778073944995,42.15,81928.02,0.51,-0.05939,7e-05,4.45734]
[1778073948870,42.15,81927.13,0.51,-0.05946,7e-05,4.46118]
[1778073949434,42.15,81927.13,0.51,-0.05946,7e-05,4.46118]
[1778073949286,42.15,81912.0,0.51,-0.06059,8e-05,4.52683]
[1778073950388,42.15,81912.0,0.51,-0.06059,8e-05,4.52683]
[1778073951080,42.15,81912.0,0.51,-0.06059,8e-05,4.52683]
[1778073951114,42.15,81886.25,0.51,-0.06256,8e-05,4.63974]
[1778073953394,42.15,81884.84,0.51,-0.06266,8e-05,4.64542]
[1778073954345,42.15,81884.93,0.51,-0.06265,8e-05,4.64472]
[1778073954752,42.15,81884.93,0.51,-0.06265,8e-05,4.64472]
[1778073956099,42.15,81893.75,0.51,-0.06196,8e-05,4.60521]
[1778073957185,42.15,81893.75,0.51,-0.06196,8e-05,4.60521]
[1778073957239,42.15,81886.38,0.51,-0.06252,8e-05,4.63749]
[1778073958361,42.15,81887.29,0.51,-0.06245,8e-05,4.63323]
[1778073958366,42.15,81887.29,0.51,-0.06245,8e-05,4.63323]
[1778073958648,42.15,81887.29,0.51,-0.06245,8e-05,4.63323]
[1778073959120,42.14,81886.16,0.51,-0.06253,8e-05,4.63794]
[1778073961134,42.14,81895.42,0.51,-0.0618,8e-05,4.59652]
[1778073963203,42.14,81902.78,0.51,-0.06124,8e-05,4.56397]
[1778073965054,42.14,81902.12,0.51,-0.06128,8e-05,4.56646]
[1778073965315,42.14,81902.12,0.51,-0.06128,8e-05,4.56646]
[1778073966092,42.14,81900.34,0.51,-0.06141,8e-05,4.57405]
[1778073966186,42.14,81903.62,0.51,-0.06116,8e-05,4.55946]
[1778073966521,42.14,81903.62,0.51,-0.06116,8e-05,4.55946]
[1778073967185,42.14,81920.5,0.51,-0.05988,7e-05,4.4857]
[1778073967610,42.14,81920.5,0.51,-0.05988,7e-05,4.4857]
[1778073968191,42.14,81929.91,0.51,-0.05918,7e-05,4.44491]
[1778073968444,42.14,81929.91,0.51,-0.05918,7e-05,4.44491]
[1778073974233,42.14,81938.27,0.51,-0.05856,7e-05,4.40898]
[1778073977724,42.14,81937.95,0.51,-0.05859,7e-05,4.41047]
[1778073977793,42.14,81937.95,0.51,-0.05859,7e-05,4.41047]
[1778073978261,42.14,81935.16,0.51,-0.05879,7e-05,4.42251]
[1778073978365,42.14,81935.16,0.51,-0.05879,7e-05,4.42251]
[1778073979268,42.14,81923.72,0.51,-0.05964,7e-05,4.4719]
[1778073979708,42.14,81923.72,0.51,-0.05964,7e-05,4.4719]
[1778073979715,42.14,81923.72,0.51,-0.05964,7e-05,4.4719]
[1778073980276,42.14,81922.27,0.51,-0.05975,7e-05,4.47813]
[1778073981829,42.14,81920.59,0.51,-0.05988,7e-05,4.48536]
[1778073981978,42.14,81920.59,0.51,-0.05988,7e-05,4.48536]
[1778073982053,42.14,81920.59,0.51,-0.05988,7e-05,4.48536]
[1778073982548,42.14,81923.06,0.51,-0.05969,7e-05,4.47459]
[1778073983300,42.14,81935.85,0.51,-0.05874,7e-05,4.41935]
[1778073984305,42.14,81927.86,0.51,-0.05933,7e-05,4.45381]
[1778073985311,42.14,81919.07,0.51,-0.05999,7e-05,4.49185]
[1778073985859,42.14,81919.07,0.51,-0.05999,7e-05,4.49185]
[1778073986000,42.14,81919.07,0.51,-0.05999,7e-05,4.49185]
[1778073986548,42.14,81913.42,0.51,-0.06041,8e-05,4.51635]
[1778073986617,42.14,81913.42,0.51,-0.06041,8e-05,4.51635]
[1778073986847,42.14,81913.42,0.51,-0.06041,8e-05,4.51635]
[1778073986877,42.14,81913.42,0.51,-0.06041,8e-05,4.51635]
[1778073986949,42.14,81913.42,0.51,-0.06041,8e-05,4.51635]
[1778073986990,42.14,81913.42,0.51,-0.06041,8e-05,4.51635]
[1778073987101,42.14,81913.42,0.51,-0.06041,8e-05,4.51635]
[1778073987175,42.14,81913.42,0.51,-0.06041,8e-05,4.51635]
[1778073987332,42.14,81908.76,0.51,-0.06076,8e-05,4.53655]
[1778073988335,42.14,81894.95,0.51,-0.06181,8e-05,4.59693]
[1778073990897,42.13,81900.77,0.51,-0.06136,8e-05,4.57088]
[1778073991356,42.13,81908.4,0.51,-0.06069,8e-05,4.53044]
[1778073993366,42.13,81918.35,0.51,-0.05994,7e-05,4.48689]
[1778073993936,42.13,81918.35,0.51,-0.05994,7e-05,4.48689]
[1778073994373,42.13,81919.99,0.51,-0.05981,7e-05,4.47971]
[1778073995578,42.13,81919.99,0.51,-0.05981,7e-05,4.47971]
[1778073995705,42.13,81919.99,0.51,-0.05981,7e-05,4.47971]
[1778073995943,42.13,81919.99,0.51,-0.05981,7e-05,4.47971]
[1778073995979,42.13,81919.99,0.51,-0.05981,7e-05,4.47971]
[1778073995989,42.13,81901.72,0.51,-0.06119,8e-05,4.5591]
[1778073998931,42.13,81897.77,0.51,-0.06149,8e-05,4.57622]
[1778073998960,42.13,81903.32,0.51,-0.06106,8e-05,4.55147]
[1778074000420,42.13,81911.72,0.51,-0.06042,8e-05,4.51448]
[1778074002322,42.13,81911.72,0.51,-0.06042,8e-05,4.51448]
[1778074002345,42.13,81915.94,0.51,-0.0601,8e-05,4.49601]
[1778074007466,42.12,81916.39,0.51,-0.06005,8e-05,4.49351]
[1778074008450,42.12,81916.39,0.51,-0.06005,8e-05,4.49351]
[1778074008933,42.12,81916.39,0.51,-0.06005,8e-05,4.49351]
[1778074009025,42.12,81905.47,0.51,-0.06088,8e-05,4.541]
[1778074010718,42.12,81905.47,0.51,-0.06087,8e-05,4.54082]
[1778074010815,42.12,81891.49,0.51,-0.06194,8e-05,4.60192]
[1778074012799,42.12,81891.49,0.51,-0.06193,8e-05,4.60165]
[1778074012825,42.12,81891.49,0.51,-0.06193,8e-05,4.60165]
[1778074012926,42.12,81892.34,0.51,-0.06186,8e-05,4.59764]
[1778074014119,42.12,81892.34,0.51,-0.06186,8e-05,4.59764]
[1778074014185,42.12,81889.12,0.51,-0.06211,8e-05,4.61156]
[1778074014980,42.12,81889.12,0.51,-0.06211,8e-05,4.61156]
[1778074017021,42.12,81887.09,0.51,-0.06225,8e-05,4.61993]
[1778074019995,42.11,81884.51,0.51,-0.06243,8e-05,4.63037]
[1778074020009,42.11,81887.42,0.51,-0.0622,8e-05,4.61722]
[1778074020477,42.11,81887.42,0.51,-0.0622,8e-05,4.61722]
[1778074020906,42.11,81887.42,0.51,-0.0622,8e-05,4.61722]
[1778074021306,42.11,81887.42,0.51,-0.0622,8e-05,4.61722]
[1778074021316,42.11,81893.89,0.51,-0.0617,8e-05,4.58842]
[1778074022901,42.11,81893.89,0.51,-0.0617,8e-05,4.58842]
[1778074023137,42.11,81888.93,0.51,-0.06208,8e-05,4.61002]
[1778074024665,42.11,81890.81,0.51,-0.06192,8e-05,4.60116]
[1778074024704,42.11,81888.83,0.51,-0.06208,8e-05,4.60989]
[1778074030652,42.1,81890.02,0.51,-0.06195,8e-05,4.60266]
[1778074033695,42.1,81889.08,0.51,-0.06201,8e-05,4.60628]
[1778074035602,42.1,81884.02,0.51,-0.06239,8e-05,4.62805]
[1778074036307,42.1,81884.02,0.51,-0.06239,8e-05,4.62805]
[1778074036355,42.09,81884.39,0.51,-0.06236,8e-05,4.6261]
[1778074041175,42.09,81886.85,0.51,-0.06215,8e-05,4.6141]
[1778074044202,42.09,81885.76,0.51,-0.06222,8e-05,4.6181]
[1778074052807,42.08,81885.58,0.51,-0.0621,8e-05,4.60921]
[1778074057845,42.07,81887.18,0.51,-0.06196,8e-05,4.60075]
[1778074061021,42.07,81896.37,0.51,-0.06124,8e-05,4.55959]
[1778074063560,42.07,81897.82,0.51,-0.06112,8e-05,4.55282]
[1778074067567,42.06,81898.0,0.51,-0.06109,8e-05,4.55125]
[1778074067773,42.06,81898.0,0.51,-0.06109,8e-05,4.55125]
[1778074070345,42.06,81898.28,0.51,-0.06107,8e-05,4.54963]
[1778074070463,42.06,81898.28,0.51,-0.06107,8e-05,4.54963]
[1778074070938,42.06,81902.65,0.51,-0.06073,8e-05,4.53015]
[1778074071944,42.06,81914.45,0.51,-0.05984,8e-05,4.47865]
[1778074073661,42.06,81916.43,0.51,-0.05969,7e-05,4.46999]
[1778074073674,42.06,81916.43,0.51,-0.05969,7e-05,4.46999]
[1778074073956,42.06,81916.63,0.51,-0.05967,7e-05,4.46906]
[1778074075659,42.06,81914.82,0.51,-0.0598,7e-05,4.47684]
[1778074076280,42.06,81914.82,0.51,-0.0598,7e-05,4.47684]
[1778074076337,42.06,81915.19,0.51,-0.05978,7e-05,4.47516]
[1778074078821,42.06,81917.28,0.51,-0.05962,7e-05,4.46597]
[1778074078993,42.06,81917.06,0.51,-0.05963,7e-05,4.46686]
[1778074079729,42.06,81917.06,0.51,-0.05963,7e-05,4.46686]
[1778074080001,42.06,81919.42,0.51,-0.05946,7e-05,4.45659]
[1778074082015,42.06,81909.02,0.51,-0.06023,8e-05,4.50166]
[1778074083032,42.06,81901.13,0.51,-0.06083,8e-05,4.53596]
[1778074086436,42.06,81923.81,0.51,-0.05912,7e-05,4.43705]
[1778074087250,42.06,81923.81,0.51,-0.05912,7e-05,4.43705]
[1778074087273,42.06,81924.99,0.51,-0.05903,7e-05,4.43196]
[1778074088901,42.06,81924.99,0.51,-0.05903,7e-05,4.43197]
[1778074094106,42.06,81936.01,0.51,-0.05822,7e-05,4.3847]
[1778074097937,42.06,81935.24,0.51,-0.05828,7e-05,4.38829]
[1778074104175,42.06,81941.13,0.51,-0.05786,7e-05,4.36373]
[1778074106004,42.06,81941.24,0.51,-0.05786,7e-05,4.36338]
[1778074106189,42.06,81938.18,0.51,-0.05808,7e-05,4.37659]
[1778074111224,42.06,81936.71,0.51,-0.05812,7e-05,4.37664]
[1778074116259,42.07,81939.32,0.51,-0.05793,7e-05,4.366]
[1778074117541,42.07,81936.56,0.51,-0.05814,7e-05,4.37793]
[1778074117629,42.07,81936.56,0.51,-0.05814,7e-05,4.37793]
[1778074119280,42.07,81924.77,0.51,-0.05901,7e-05,4.42881]
[1778074124315,42.07,81928.57,0.51,-0.05873,7e-05,4.41254]
[1778074125327,42.07,81937.02,0.51,-0.05811,7e-05,4.37628]
[1778074128295,42.07,81943.55,0.51,-0.05764,7e-05,4.34854]
[1778074130360,42.07,81954.18,0.51,-0.05686,7e-05,4.30307]
[1778074130622,42.07,81954.18,0.51,-0.05686,7e-05,4.30307]
[1778074130683,42.07,81954.18,0.51,-0.05686,7e-05,4.30307]
[1778074132683,42.06,81954.74,0.51,-0.05681,7e-05,4.29998]
[1778074132843,42.06,81954.74,0.51,-0.05681,7e-05,4.29998]
[1778074133382,42.06,81952.43,0.51,-0.05697,7e-05,4.30943]
[1778074134351,42.06,81952.43,0.51,-0.05697,7e-05,4.30943]
[1778074134447,42.06,81952.43,0.51,-0.05697,7e-05,4.30943]
[1778074134981,42.06,81956.28,0.51,-0.05669,7e-05,4.29274]
[1778074135396,42.06,81956.28,0.51,-0.05669,7e-05,4.29299]
[1778074137734,42.06,81949.17,0.51,-0.05721,7e-05,4.3236]
[1778074139652,42.07,81948.28,0.51,-0.05728,7e-05,4.32776]
[1778074139729,42.07,81948.28,0.51,-0.05728,7e-05,4.32776]
[1778074139862,42.07,81948.28,0.51,-0.05728,7e-05,4.32776]
[1778074140277,42.07,81948.28,0.51,-0.05728,7e-05,4.32776]
[1778074141118,42.07,81941.29,0.51,-0.05779,7e-05,4.35777]
[1778074141440,42.07,81951.42,0.51,-0.05706,7e-05,4.31474]
[1778074146474,42.07,81955.08,0.51,-0.05681,7e-05,4.30019]
[1778074146865,42.07,81955.08,0.51,-0.05681,7e-05,4.30019]
[1778074152450,42.07,81955.56,0.51,-0.0568,7e-05,4.29929]
[1778074153808,42.08,81953.97,0.51,-0.05692,7e-05,4.30648]
[1778074154447,42.08,81953.97,0.51,-0.05692,7e-05,4.30648]
[1778074154456,42.08,81953.97,0.51,-0.05692,7e-05,4.30648]
[1778074155481,42.08,81954.59,0.51,-0.05688,7e-05,4.30406]
[1778074155537,42.08,81963.74,0.51,-0.05623,7e-05,4.26558]
[1778074157553,42.08,81975.59,0.51,-0.05539,7e-05,4.21593]
[1778074158596,42.08,81975.25,0.51,-0.05541,7e-05,4.21727]
[1778074164272,42.08,81974.9,0.51,-0.05545,7e-05,4.21974]
[1778074165620,42.08,81977.11,0.51,-0.0553,7e-05,4.21079]
[1778074165714,42.08,81977.94,0.51,-0.05522,7e-05,4.20608]
[1778074167036,42.08,81977.94,0.51,-0.05522,7e-05,4.20608]
[1778074169637,42.08,81967.75,0.51,-0.05596,7e-05,4.24999]
[1778074174672,42.09,81964.33,0.51,-0.05615,7e-05,4.25932]
[1778074178263,42.09,81964.22,0.51,-0.05618,7e-05,4.26071]
[1778074178286,42.09,81967.97,0.51,-0.05591,7e-05,4.24523]
[1778074180542,42.09,81967.97,0.51,-0.05591,7e-05,4.24523]
[1778074180562,42.09,81967.97,0.51,-0.05591,7e-05,4.24523]
[1778074180783,42.1,81971.51,0.51,-0.05567,7e-05,4.23103]
[1778074180867,42.1,81966.92,0.51,-0.05601,7e-05,4.25067]
[1778074181997,42.1,81966.92,0.51,-0.05601,7e-05,4.25067]
[1778074182577,42.1,81966.92,0.51,-0.05601,7e-05,4.25067]
[1778074182091,42.1,81964.45,0.51,-0.05619,7e-05,4.2614]
[1778074182728,42.1,81964.45,0.51,-0.05619,7e-05,4.2617]
[1778074184213,42.1,81964.45,0.51,-0.05619,7e-05,4.2617]
[1778074184294,42.1,81962.27,0.51,-0.05635,7e-05,4.27119]
[1778074185408,42.1,81962.27,0.51,-0.05635,7e-05,4.27119]
[1778074185484,42.1,81963.56,0.51,-0.05627,7e-05,4.26604]
[1778074190785,42.11,81963.59,0.51,-0.05629,7e-05,4.2677]
[1778074195821,42.12,81949.51,0.51,-0.05733,7e-05,4.32873]
[1778074199021,42.12,81941.33,0.51,-0.05793,7e-05,4.36407]
[1778074200778,42.12,81941.33,0.51,-0.05794,7e-05,4.36421]
[1778074200874,42.12,81941.33,0.51,-0.05794,7e-05,4.36421]
[1778074201498,42.12,81941.33,0.51,-0.05794,7e-05,4.36421]
[1778074201566,42.12,81925.14,0.51,-0.05913,7e-05,4.43386]
[1778074202255,42.12,81925.14,0.51,-0.05913,7e-05,4.43386]
[1778074202570,42.12,81898.61,0.51,-0.06113,8e-05,4.5492]
[1778074202758,42.12,81898.61,0.51,-0.06113,8e-05,4.5492]
[1778074203080,42.12,81898.61,0.51,-0.06113,8e-05,4.5492]
[1778074203105,42.12,81887.77,0.51,-0.06196,8e-05,4.59682]
[1778074203637,42.12,81887.77,0.51,-0.06196,8e-05,4.59682]
[1778074204582,42.12,81887.77,0.51,-0.06196,8e-05,4.59682]
[1778074204585,42.12,81887.77,0.51,-0.06196,8e-05,4.59682]
[1778074204621,42.12,81886.46,0.51,-0.06205,8e-05,4.60221]
[1778074205031,42.12,81886.46,0.51,-0.06205,8e-05,4.60221]
[1778074205080,42.12,81899.17,0.51,-0.06108,8e-05,4.54637]
[1778074207372,42.12,81908.61,0.51,-0.06035,8e-05,4.50468]
[1778074209353,42.12,81891.73,0.51,-0.06164,8e-05,4.57844]
[1778074209877,42.12,81891.73,0.51,-0.06164,8e-05,4.57844]
[1778074210027,42.12,81891.73,0.51,-0.06164,8e-05,4.57844]
[1778074210052,42.12,81891.73,0.51,-0.06164,8e-05,4.57844]
[1778074210147,42.12,81884.79,0.51,-0.06217,8e-05,4.60892]
[1778074211977,42.12,81887.8,0.51,-0.06194,8e-05,4.59565]
[1778074212006,42.11,81887.8,0.51,-0.06193,8e-05,4.59519]
[1778074212708,42.11,81887.8,0.51,-0.06193,8e-05,4.59519]
[1778074212796,42.11,81887.8,0.51,-0.06193,8e-05,4.59519]
[1778074213644,42.11,81887.8,0.51,-0.06193,8e-05,4.59519]
[1778074212996,42.11,81883.76,0.51,-0.06224,8e-05,4.61277]
[1778074214162,42.11,81883.76,0.51,-0.06224,8e-05,4.61277]
[1778074214254,42.11,81876.29,0.51,-0.06281,8e-05,4.64556]
[1778074215435,42.11,81876.29,0.51,-0.06281,8e-05,4.64556]
[1778074215536,42.11,81875.51,0.51,-0.06286,8e-05,4.6484]
[1778074216021,42.11,81875.51,0.51,-0.06286,8e-05,4.6484]
[1778074216122,42.11,81877.23,0.51,-0.06273,8e-05,4.64077]
[1778074216715,42.11,81877.23,0.51,-0.06273,8e-05,4.64077]
[1778074219238,42.11,81876.63,0.51,-0.06277,8e-05,4.64278]
[1778074219304,42.11,81882.27,0.51,-0.06232,8e-05,4.61748]
[1778074220303,42.11,81882.27,0.51,-0.06232,8e-05,4.61748]
[1778074220419,42.11,81882.27,0.51,-0.06232,8e-05,4.61748]
[1778074220470,42.11,81882.27,0.51,-0.06232,8e-05,4.61748]
[1778074220767,42.1,81881.53,0.51,-0.06237,8e-05,4.62017]
[1778074221479,42.1,81881.53,0.51,-0.06237,8e-05,4.62017]
[1778074221548,42.1,81869.73,0.51,-0.06328,8e-05,4.67221]
[1778074221663,42.1,81869.73,0.51,-0.06328,8e-05,4.67221]
[1778074227570,42.1,81876.51,0.51,-0.06273,8e-05,4.64067]
[1778074227618,42.09,81885.61,0.51,-0.06201,8e-05,4.59974]
[1778074230881,42.09,81881.51,0.51,-0.06232,8e-05,4.61729]
[1778074231446,42.09,81874.15,0.51,-0.0628,8e-05,4.64267]
[1778074231741,42.09,81874.15,0.51,-0.0628,8e-05,4.64267]
[1778074231780,42.09,81874.15,0.51,-0.0628,8e-05,4.64267]
[1778074232135,42.09,81874.15,0.51,-0.0628,8e-05,4.64238]
[1778074233251,42.09,81874.15,0.51,-0.0628,8e-05,4.64238]
[1778074233315,42.09,81857.81,0.51,-0.06408,8e-05,4.71485]
[1778074233956,42.09,81857.81,0.51,-0.06408,8e-05,4.71485]
[1778074233974,42.09,81857.81,0.51,-0.06408,8e-05,4.71485]
[1778074236561,42.08,81866.34,0.51,-0.06337,8e-05,4.67513]
[1778074237476,42.08,81866.34,0.51,-0.06337,8e-05,4.67513]
[1778074237499,42.08,81866.34,0.51,-0.06337,8e-05,4.67513]
[1778074237534,42.08,81866.34,0.51,-0.06337,8e-05,4.67513]
[1778074237589,42.08,81866.34,0.51,-0.06337,8e-05,4.67513]
[1778074237873,42.08,81865.4,0.51,-0.06344,8e-05,4.67894]
[1778074237924,42.08,81865.4,0.51,-0.06344,8e-05,4.67894]
[1778074238778,42.08,81865.4,0.51,-0.06344,8e-05,4.67894]
[1778074239183,42.08,81857.39,0.51,-0.06407,8e-05,4.71432]
[1778074240184,42.08,81857.39,0.51,-0.06407,8e-05,4.71432]
[1778074240216,42.08,81857.39,0.51,-0.06407,8e-05,4.71432]
[1778074240285,42.08,81850.52,0.51,-0.06461,8e-05,4.74468]
[1778074241916,42.07,81850.52,0.51,-0.0646,8e-05,4.74418]
[1778074242451,42.07,81850.52,0.51,-0.0646,8e-05,4.74418]
[1778074242491,42.07,81850.52,0.51,-0.0646,8e-05,4.74418]
[1778074242539,42.07,81850.01,0.51,-0.06462,8e-05,4.7455]
[1778074245255,42.07,81845.94,0.51,-0.06494,8e-05,4.76332]
[1778074245295,42.07,81845.94,0.51,-0.06494,8e-05,4.76332]
[1778074246182,42.07,81847.74,0.51,-0.06478,8e-05,4.75471]
[1778074246233,42.07,81847.74,0.51,-0.06478,8e-05,4.75471]
[1778074249256,42.06,81840.22,0.51,-0.06535,8e-05,4.78657]
[1778074250635,42.06,81840.22,0.51,-0.06535,8e-05,4.78657]
[1778074250672,42.06,81840.22,0.51,-0.06535,8e-05,4.78657]
[1778074251259,42.06,81840.26,0.51,-0.06534,8e-05,4.78583]
[1778074251295,42.05,81852.45,0.51,-0.06435,8e-05,4.73039]
[1778074253019,42.05,81852.45,0.51,-0.06434,8e-05,4.72986]
[1778074253035,42.05,81852.45,0.51,-0.06434,8e-05,4.72986]
[1778074253494,42.05,81852.45,0.51,-0.06434,8e-05,4.72986]
[1778074253713,42.05,81853.51,0.51,-0.06424,8e-05,4.72416]
[1778074255574,42.05,81887.4,0.51,-0.06158,8e-05,4.57273]
[1778074260214,42.04,81886.58,0.51,-0.06163,8e-05,4.57562]
[1778074260397,42.04,81886.58,0.51,-0.06163,8e-05,4.57562]
[1778074260646,42.04,81899.15,0.51,-0.06067,8e-05,4.52023]
[1778074261224,42.04,81899.15,0.51,-0.06067,8e-05,4.52023]
[1778074261351,42.04,81899.15,0.51,-0.06066,8e-05,4.51999]
[1778074262718,42.04,81911.27,0.51,-0.05974,8e-05,4.46704]
[1778074263363,42.04,81911.27,0.51,-0.05974,8e-05,4.46704]
[1778074263404,42.04,81922.16,0.51,-0.05893,7e-05,4.41984]
[1778074263833,42.04,81922.16,0.51,-0.05893,7e-05,4.41984]
[1778074264209,42.04,81922.16,0.51,-0.05893,7e-05,4.41984]
[1778074264375,42.04,81922.16,0.51,-0.05893,7e-05,4.41986]
[1778074264974,42.04,81922.16,0.51,-0.05893,7e-05,4.41986]
[1778074264989,42.04,81922.16,0.51,-0.05893,7e-05,4.41986]
[1778074265000,42.04,81922.16,0.51,-0.05893,7e-05,4.41986]
[1778074265384,42.04,81912.55,0.51,-0.05965,7e-05,4.46146]
[1778074266396,42.04,81912.55,0.51,-0.05965,7e-05,4.46146]
[1778074266503,42.04,81901.23,0.51,-0.0605,8e-05,4.5107]
[1778074266822,42.04,81901.23,0.51,-0.0605,8e-05,4.5107]
[1778074266900,42.04,81901.23,0.51,-0.0605,8e-05,4.5107]
[1778074266943,42.04,81901.23,0.51,-0.0605,8e-05,4.5107]
[1778074267067,42.04,81901.23,0.51,-0.0605,8e-05,4.5107]
[1778074267432,42.04,81901.23,0.51,-0.0605,8e-05,4.51058]
[1778074268688,42.04,81901.23,0.51,-0.0605,8e-05,4.51058]
[1778074268405,42.04,81914.31,0.51,-0.05951,7e-05,4.45355]
[1778074269412,42.04,81920.75,0.51,-0.05903,7e-05,4.42566]
[1778074270676,42.04,81920.75,0.51,-0.05903,7e-05,4.42566]
[1778074270716,42.04,81911.29,0.51,-0.05974,8e-05,4.46663]
[1778074273448,42.04,81920.4,0.51,-0.05905,7e-05,4.4271]
[1778074275239,42.04,81927.02,0.51,-0.05856,7e-05,4.39858]
[1778074275446,42.04,81927.02,0.51,-0.05856,7e-05,4.39858]
[1778074275481,42.04,81943.75,0.51,-0.05734,7e-05,4.32701]
[1778074277577,42.04,81956.58,0.51,-0.05642,7e-05,4.2731]
[1778074277806,42.04,81956.58,0.51,-0.05642,7e-05,4.2731]
[1778074277958,42.04,81956.58,0.51,-0.05642,7e-05,4.2731]
[1778074279218,42.04,81956.6,0.51,-0.05643,7e-05,4.27329]
[1778074279823,42.04,81957.09,0.51,-0.0564,7e-05,4.27149]
[1778074282509,42.05,81946.77,0.51,-0.05715,7e-05,4.31597]
[1778074285483,42.05,81951.97,0.51,-0.05678,7e-05,4.29432]
[1778074285584,42.05,81961.82,0.51,-0.05608,7e-05,4.25267]
[1778074287037,42.05,81961.82,0.51,-0.05609,7e-05,4.25324]
[1778074287546,42.05,81970.19,0.51,-0.0555,7e-05,4.21834]
[1778074289622,42.05,81974.94,0.51,-0.05517,7e-05,4.1988]
[1778074289686,42.05,81974.94,0.51,-0.05517,7e-05,4.1988]
[1778074289740,42.05,81974.94,0.51,-0.05517,7e-05,4.1988]
[1778074289653,42.05,81982.14,0.51,-0.05467,7e-05,4.16913]
[1778074289956,42.05,81982.14,0.51,-0.05467,7e-05,4.16913]
[1778074290659,42.06,81987.07,0.51,-0.05433,7e-05,4.14904]
[1778074292679,42.06,81987.07,0.51,-0.05426,7e-05,4.14285]
[1778074292691,42.06,81985.81,0.51,-0.05435,7e-05,4.14854]
[1778074292769,42.06,81985.81,0.51,-0.05435,7e-05,4.14854]
[1778074293589,42.06,81985.81,0.51,-0.05436,7e-05,4.14903]
[1778074294234,42.06,81985.81,0.51,-0.05436,7e-05,4.14903]
[1778074294599,42.06,81988.2,0.51,-0.0542,7e-05,4.13937]
[1778074295603,42.06,82001.71,0.51,-0.05327,7e-05,4.08359]
[1778074296610,42.06,82013.1,0.51,-0.05249,7e-05,4.03654]
[1778074301661,42.06,82007.27,0.51,-0.05289,7e-05,4.06091]
[1778074302071,42.06,82007.27,0.51,-0.05289,7e-05,4.06091]
[1778074302971,42.06,82007.54,0.51,-0.05288,7e-05,4.05999]
[1778074303671,42.07,81997.61,0.51,-0.05357,7e-05,4.10145]
[1778074304304,42.07,81997.61,0.51,-0.05357,7e-05,4.10145]
[1778074304712,42.07,81997.61,0.51,-0.05357,7e-05,4.10145]
[1778074304712,42.07,81984.94,0.51,-0.05445,7e-05,4.15426]
[1778074307883,42.07,81992.07,0.51,-0.05398,7e-05,4.12604]
[1778074308708,42.07,81996.69,0.51,-0.05366,7e-05,4.10729]
[1778074313751,42.08,82003.62,0.51,-0.05319,7e-05,4.07897]
[1778074317431,42.08,82008.65,0.51,-0.05286,7e-05,4.05895]
[1778074318787,42.08,82028.43,0.51,-0.05152,7e-05,3.97781]
[1778074319619,42.08,82028.43,0.51,-0.05152,7e-05,3.97781]
[1778074319797,42.07,82030.75,0.51,-0.05136,7e-05,3.96822]
[1778074321377,42.07,82036.04,0.51,-0.051,7e-05,3.94671]
[1778074321812,42.07,82029.41,0.51,-0.05144,7e-05,3.97329]
[1778074322819,42.07,82015.14,0.51,-0.0524,7e-05,4.03103]
[1778074323128,42.07,82015.14,0.51,-0.0524,7e-05,4.03103]
[1778074323683,42.07,82015.14,0.51,-0.0524,7e-05,4.03103]
[1778074326850,42.07,82029.24,0.51,-0.05143,7e-05,3.97268]
[1778074330209,42.07,82027.89,0.51,-0.05152,7e-05,3.97778]
[1778074330277,42.07,82029.46,0.51,-0.05141,7e-05,3.97123]
[1778074332760,42.07,82029.46,0.51,-0.0514,7e-05,3.97103]
[1778074332861,42.06,82036.71,0.51,-0.05092,7e-05,3.94145]
[1778074334478,42.06,82036.71,0.51,-0.05092,7e-05,3.94145]
[1778074334539,42.06,82036.16,0.51,-0.05095,7e-05,3.94352]
[1778074334956,42.06,82036.16,0.51,-0.05095,7e-05,3.94352]
[1778074334987,42.06,82037.67,0.51,-0.05085,7e-05,3.93729]
[1778074338822,42.06,82028.62,0.51,-0.05144,7e-05,3.97316]
[1778074339955,42.06,82020.64,0.51,-0.05197,7e-05,4.0053]
[1778074342292,42.06,82018.42,0.51,-0.05212,7e-05,4.01407]
[1778074343829,42.06,82005.4,0.51,-0.05299,7e-05,4.06702]
[1778074346508,42.06,82005.7,0.51,-0.05297,7e-05,4.06545]
[1778074346538,42.06,82005.7,0.51,-0.05297,7e-05,4.06545]
[1778074348300,42.05,82000.18,0.51,-0.05333,7e-05,4.08743]
[1778074348562,42.05,82000.18,0.51,-0.05333,7e-05,4.08743]
[1778074350878,42.05,81998.49,0.51,-0.05345,7e-05,4.09421]
[1778074351383,42.05,82002.31,0.51,-0.05318,7e-05,4.07811]
[1778074351476,42.05,82007.77,0.51,-0.05272,7e-05,4.04879]
[1778074353056,42.05,82017.64,0.51,-0.05204,7e-05,4.00786]
[1778074354424,42.05,82017.64,0.51,-0.05204,7e-05,4.00786]
[1778074354525,42.05,82027.09,0.51,-0.05141,7e-05,3.96929]
[1778074358476,42.04,82024.72,0.51,-0.05156,7e-05,3.97832]
[1778074358577,42.04,82017.34,0.51,-0.05204,7e-05,4.00786]
[1778074363708,42.04,82018.4,0.51,-0.05196,7e-05,4.00259]
[1778074363737,42.04,82008.71,0.51,-0.05262,7e-05,4.04244]
[1778074364791,42.04,82008.71,0.51,-0.05262,7e-05,4.04244]
[1778074369880,42.04,82006.68,0.51,-0.05277,7e-05,4.05175]
[1778074379239,42.04,82008.74,0.51,-0.0526,7e-05,4.0416]
[1778074380905,42.04,82008.74,0.51,-0.0526,7e-05,4.0416]
[1778074385932,42.03,82009.44,0.51,-0.05255,7e-05,4.03826]
[1778074386829,42.04,81989.47,0.51,-0.05393,7e-05,4.12096]
[1778074387041,42.04,81989.47,0.51,-0.05393,7e-05,4.12096]
[1778074388311,42.04,81980.27,0.51,-0.05458,7e-05,4.15976]
[1778074389248,42.04,81980.27,0.51,-0.05458,7e-05,4.15976]
[1778074389319,42.04,81985.0,0.51,-0.05425,7e-05,4.14021]
[1778074389939,42.04,81985.0,0.51,-0.05425,7e-05,4.14021]
[1778074390795,42.04,81992.47,0.51,-0.05375,7e-05,4.11047]
[1778074394352,42.05,81982.57,0.51,-0.05445,7e-05,4.152]
[1778074397849,42.05,81983.33,0.51,-0.0544,7e-05,4.1491]
[1778074397894,42.05,81983.33,0.51,-0.0544,7e-05,4.1491]
[1778074398748,42.05,81983.35,0.51,-0.0544,7e-05,4.14915]
[1778074398812,42.05,81972.78,0.51,-0.05515,7e-05,4.19391]
[1778074400403,42.05,81956.49,0.51,-0.05632,7e-05,4.26327]
[1778074403682,42.06,81960.18,0.51,-0.05607,7e-05,4.24849]
[1778074403737,42.06,81952.07,0.51,-0.05666,7e-05,4.28315]
[1778074404843,42.06,81952.07,0.51,-0.05666,7e-05,4.28315]
[1778074405931,42.06,81952.07,0.51,-0.05667,7e-05,4.28349]
[1778074405900,42.06,81952.26,0.51,-0.05666,7e-05,4.28299]
[1778074407451,42.06,81967.06,0.51,-0.05561,7e-05,4.22137]
[1778074407993,42.06,81967.06,0.51,-0.05561,7e-05,4.22137]
[1778074408458,42.07,81978.67,0.51,-0.0548,7e-05,4.17332]
[1778074409465,42.07,81996.29,0.51,-0.05358,7e-05,4.10045]
[1778074412486,42.07,81985.86,0.51,-0.05423,7e-05,4.13742]
[1778074416758,42.07,81981.97,0.51,-0.05451,7e-05,4.15402]
[1778074416781,42.07,81981.97,0.51,-0.05451,7e-05,4.15402]
[1778074416815,42.07,81975.53,0.51,-0.05497,7e-05,4.18139]
[1778074418573,42.08,81957.2,0.51,-0.05629,7e-05,4.25932]
[1778074419372,42.08,81957.2,0.51,-0.05629,7e-05,4.25932]
[1778074420694,42.08,81957.2,0.51,-0.05629,7e-05,4.25969]
[1778074420780,42.08,81937.37,0.51,-0.05773,7e-05,4.34416]
[1778074421776,42.08,81937.37,0.51,-0.05773,7e-05,4.34416]
[1778074427599,42.09,81944.93,0.51,-0.05721,7e-05,4.31358]
[1778074432008,42.09,81953.03,0.51,-0.05665,7e-05,4.28077]
[1778074433266,42.09,81952.32,0.51,-0.05671,7e-05,4.2841]
[1778074435663,42.1,81942.27,0.51,-0.05745,7e-05,4.32765]
[1778074439516,42.1,81938.99,0.51,-0.0577,7e-05,4.3424]
[1778074439695,42.1,81937.95,0.51,-0.05778,7e-05,4.34707]
[1778074440673,42.1,81937.95,0.51,-0.05778,7e-05,4.34707]
[1778074440853,42.1,81937.95,0.51,-0.05778,7e-05,4.34707]
[1778074440881,42.1,81924.93,0.51,-0.05874,7e-05,4.4031]
[1778074441104,42.1,81924.93,0.51,-0.05874,7e-05,4.4031]
[1778074441108,42.1,81924.93,0.51,-0.05874,7e-05,4.4031]
[1778074441831,42.1,81924.93,0.51,-0.05874,7e-05,4.4031]
[1778074441951,42.1,81924.93,0.51,-0.05874,7e-05,4.4031]
[1778074448651,42.11,81925.35,0.51,-0.05873,7e-05,4.40242]
[1778074448775,42.11,81928.37,0.51,-0.05851,7e-05,4.38959]
[1778074449782,42.11,81937.46,0.51,-0.05785,7e-05,4.35083]
[1778074454800,42.11,81937.0,0.51,-0.0579,7e-05,4.3539]
[1778074455538,42.11,81937.0,0.51,-0.0579,7e-05,4.3539]
[1778074455811,42.11,81950.5,0.51,-0.05692,7e-05,4.29667]
[1778074457902,42.11,81950.5,0.51,-0.05693,7e-05,4.29691]
[1778074457926,42.12,81955.44,0.51,-0.05657,7e-05,4.27632]
[1778074458457,42.12,81955.44,0.51,-0.05657,7e-05,4.27632]
[1778074458828,42.12,81955.44,0.51,-0.05658,7e-05,4.27666]
[1778074459046,42.12,81955.44,0.51,-0.05658,7e-05,4.27666]
[1778074459853,42.12,81961.47,0.51,-0.05615,7e-05,4.25156]
[1778074461294,42.12,81961.47,0.51,-0.05616,7e-05,4.2519]
[1778074461850,42.12,81959.86,0.51,-0.05628,7e-05,4.25907]
[1778074462285,42.12,81959.86,0.51,-0.05628,7e-05,4.25907]
[1778074465002,42.12,81969.21,0.51,-0.05562,7e-05,4.22003]
[1778074465162,42.12,81969.21,0.51,-0.05562,7e-05,4.22003]
[1778074465815,42.12,81969.21,0.51,-0.05562,7e-05,4.22003]
[1778074468309,42.12,81962.16,0.51,-0.05612,7e-05,4.24956]
[1778074468844,42.12,81962.16,0.51,-0.05612,7e-05,4.24956]
[1778074469841,42.12,81965.07,0.51,-0.05591,7e-05,4.23726]
[1778074472358,42.12,81964.52,0.51,-0.05587,7e-05,4.23274]
[1778074473441,42.12,81966.37,0.51,-0.05574,7e-05,4.22493]
[1778074474284,42.12,81965.91,0.51,-0.05577,7e-05,4.22685]
[1778074475901,42.12,81960.75,0.51,-0.05614,7e-05,4.24852]
[1778074476750,42.12,81957.57,0.51,-0.05636,7e-05,4.26187]
[1778074477902,42.12,81957.57,0.51,-0.05637,7e-05,4.26225]
[1778074477996,42.12,81969.46,0.51,-0.05552,7e-05,4.21218]
[1778074481990,42.12,81978.01,0.51,-0.05492,7e-05,4.17643]
[1778074484334,42.12,81978.95,0.51,-0.05485,7e-05,4.17262]
[1778074484371,42.12,81978.95,0.51,-0.05485,7e-05,4.17262]
[1778074485022,42.12,81978.88,0.51,-0.05486,7e-05,4.17297]
[1778074485271,42.12,81978.88,0.51,-0.05486,7e-05,4.17297]
[1778074486026,42.12,81979.32,0.51,-0.05484,7e-05,4.17164]
[1778074491062,42.13,81979.7,0.51,-0.05482,7e-05,4.17038]
[1778074493075,42.12,81987.6,0.51,-0.05425,7e-05,4.1366]
[1778074498115,42.11,81988.97,0.51,-0.05412,7e-05,4.12866]
[1778074500659,42.11,81989.21,0.51,-0.05409,7e-05,4.12722]
[1778074504213,42.1,81987.27,0.51,-0.05419,7e-05,4.13311]
[1778074510197,42.09,81977.43,0.51,-0.05484,7e-05,4.17156]
[1778074512250,42.09,81977.43,0.51,-0.05484,7e-05,4.17156]
[1778074515144,42.08,81978.94,0.51,-0.0547,7e-05,4.16326]
[1778074519726,42.08,81975.16,0.51,-0.05493,7e-05,4.17696]
[1778074519789,42.07,81973.79,0.51,-0.05502,7e-05,4.18215]
[1778074521102,42.07,81973.79,0.51,-0.05502,7e-05,4.18215]
[1778074521112,42.08,81963.89,0.51,-0.05572,7e-05,4.22408]
[1778074522084,42.08,81955.82,0.51,-0.05631,7e-05,4.25846]
[1778074522356,42.08,81955.82,0.51,-0.05631,7e-05,4.25846]
[1778074525105,42.08,81954.39,0.51,-0.05642,7e-05,4.26518]
[1778074526683,42.08,81946.68,0.51,-0.05699,7e-05,4.2984]
[1778074527265,42.08,81950.42,0.51,-0.05672,7e-05,4.2828]
[1778074527407,42.08,81950.42,0.51,-0.05672,7e-05,4.2828]
[1778074527425,42.08,81962.37,0.51,-0.05587,7e-05,4.23267]
[1778074529336,42.08,81973.48,0.51,-0.05506,7e-05,4.1849]
[1778074530354,42.08,81985.17,0.51,-0.05424,7e-05,4.13574]
[1778074531167,42.08,81985.17,0.51,-0.05424,7e-05,4.13574]
[1778074532496,42.08,81977.76,0.51,-0.05467,7e-05,4.15938]
[1778074532926,42.08,81977.76,0.51,-0.05467,7e-05,4.15938]
[1778074533006,42.08,81974.4,0.51,-0.0549,7e-05,4.17342]
[1778074533252,42.08,81974.4,0.51,-0.0549,7e-05,4.17342]
[1778074533429,42.08,81974.4,0.51,-0.0549,7e-05,4.17342]
[1778074533470,42.08,81961.94,0.51,-0.05579,7e-05,4.22605]
[1778074538960,42.08,81961.1,0.51,-0.05588,7e-05,4.23105]
[1778074538977,42.08,81963.39,0.51,-0.05572,7e-05,4.2218]
[1778074541125,42.09,81971.75,0.51,-0.05514,7e-05,4.18755]
[1778074542038,42.09,81971.75,0.51,-0.05514,7e-05,4.18755]
[1778074542151,42.09,81972.24,0.51,-0.05511,7e-05,4.18549]
[1778074542329,42.09,81972.24,0.51,-0.05511,7e-05,4.18549]
[1778074542584,42.09,81972.24,0.51,-0.05511,7e-05,4.18549]
[1778074543222,42.09,81966.59,0.51,-0.0555,7e-05,4.20911]
[1778074543977,42.09,81966.59,0.51,-0.0555,7e-05,4.20911]
[1778074544063,42.09,81966.39,0.51,-0.05552,7e-05,4.21034]
[1778074544627,42.09,81966.39,0.51,-0.05552,7e-05,4.21034]
[1778074544695,42.09,81966.39,0.51,-0.05552,7e-05,4.21034]
[1778074544968,42.09,81966.39,0.51,-0.05552,7e-05,4.21034]
[1778074545026,42.09,81966.24,0.51,-0.05554,7e-05,4.21136]
[1778074545575,42.09,81966.24,0.51,-0.05554,7e-05,4.21136]
[1778074546624,42.09,81965.69,0.51,-0.05559,7e-05,4.21404]
[1778074546840,42.09,81965.69,0.51,-0.05559,7e-05,4.21404]
[1778074546915,42.09,81964.44,0.51,-0.05568,7e-05,4.21967]
[1778074548164,42.1,81964.44,0.51,-0.05569,7e-05,4.22003]
[1778074548659,42.1,81964.44,0.51,-0.05569,7e-05,4.22003]
[1778074549190,42.1,81967.34,0.51,-0.05549,7e-05,4.20823]
[1778074549475,42.1,81967.34,0.51,-0.05549,7e-05,4.20861]
[1778074550923,42.1,81967.34,0.51,-0.05549,7e-05,4.20861]
[1778074558241,42.1,81965.73,0.51,-0.05563,7e-05,4.21665]
[1778074558832,42.1,81965.73,0.51,-0.05563,7e-05,4.21665]
[1778074559449,42.1,81963.21,0.51,-0.05582,7e-05,4.22757]
[1778074559784,42.1,81963.21,0.51,-0.05582,7e-05,4.22757]
[1778074560566,42.11,81973.53,0.51,-0.0551,7e-05,4.18507]
[1778074561851,42.11,81973.53,0.51,-0.0551,7e-05,4.18507]
[1778074561947,42.11,81987.03,0.51,-0.05415,7e-05,4.12891]
[1778074567618,42.1,81990.87,0.51,-0.05384,7e-05,4.11011]
[1778074570893,42.09,81990.46,0.51,-0.05385,7e-05,4.11084]
[1778074572206,42.09,81991.21,0.51,-0.05378,7e-05,4.10682]
[1778074576366,42.08,81984.77,0.51,-0.0542,7e-05,4.13156]
[1778074577691,42.08,81971.81,0.51,-0.0551,7e-05,4.18499]
[1778074580718,42.08,81961.91,0.51,-0.0558,7e-05,4.22675]
[1778074582126,42.08,81961.91,0.51,-0.0558,7e-05,4.22675]
[1778074582133,42.08,81955.77,0.51,-0.05625,7e-05,4.25296]
[1778074583250,42.08,81955.77,0.51,-0.05625,7e-05,4.2533]
[1778074585084,42.08,81952.68,0.51,-0.05647,7e-05,4.26634]
[1778074585191,42.08,81941.06,0.51,-0.05732,7e-05,4.31594]
[1778074590785,42.09,81942.2,0.51,-0.05726,7e-05,4.31272]
[1778074593731,42.09,81943.93,0.51,-0.05707,7e-05,4.29913]
[1778074598838,42.1,81934.47,0.51,-0.05778,7e-05,4.34113]
[1778074601102,42.1,81933.95,0.51,-0.05783,7e-05,4.34358]
[1778074601204,42.1,81941.39,0.51,-0.05729,7e-05,4.31236]
[1778074601256,42.1,81941.39,0.51,-0.05729,7e-05,4.31236]
[1778074601885,42.1,81957.7,0.51,-0.05612,7e-05,4.24333]
[1778074603283,42.1,81957.7,0.51,-0.05612,7e-05,4.24361]
[1778074604354,42.1,81963.12,0.51,-0.05573,7e-05,4.22076]
[1778074604869,42.1,81963.12,0.51,-0.05573,7e-05,4.22076]
[1778074607815,42.1,81962.37,0.51,-0.05579,7e-05,4.22428]
[1778074607916,42.11,81961.06,0.51,-0.05589,7e-05,4.2302]
[1778074610065,42.11,81961.06,0.51,-0.0559,7e-05,4.23062]
[1778074610173,42.11,81961.06,0.51,-0.0559,7e-05,4.23062]
[1778074610187,42.11,81961.22,0.51,-0.0559,7e-05,4.23078]
[1778074612940,42.11,81972.51,0.51,-0.0551,7e-05,4.18345]
[1778074616356,42.11,81969.19,0.51,-0.05534,7e-05,4.19743]
[1778074616968,42.11,81965.07,0.51,-0.05563,7e-05,4.2147]
[1778074617976,42.11,81954.78,0.51,-0.05637,7e-05,4.25841]
[1778074619145,42.11,81954.78,0.51,-0.05637,7e-05,4.25841]
[1778074619241,42.12,81945.26,0.51,-0.05707,7e-05,4.29936]
[1778074619449,42.12,81945.26,0.51,-0.05707,7e-05,4.29936]
[1778074620526,42.12,81945.26,0.51,-0.05707,7e-05,4.29936]
[1778074621000,42.12,81937.43,0.51,-0.05764,7e-05,4.33295]
[1778074621360,42.12,81937.43,0.51,-0.05764,7e-05,4.33295]
[1778074621428,42.12,81937.43,0.51,-0.05764,7e-05,4.33295]
[1778074625030,42.12,81928.17,0.51,-0.05834,7e-05,4.37347]
[1778074625813,42.12,81928.17,0.51,-0.05834,7e-05,4.37347]
[1778074626125,42.12,81928.17,0.51,-0.05834,7e-05,4.37347]
[1778074626168,42.12,81928.17,0.51,-0.05834,7e-05,4.37347]
[1778074626221,42.12,81904.98,0.51,-0.06007,8e-05,4.47382]
[1778074626420,42.12,81904.98,0.51,-0.06007,8e-05,4.47382]
[1778074628006,42.12,81904.45,0.51,-0.06011,8e-05,4.47612]
[1778074628051,42.12,81904.45,0.51,-0.06011,8e-05,4.47612]
[1778074628257,42.12,81883.48,0.51,-0.06171,8e-05,4.56773]
[1778074629321,42.12,81883.48,0.51,-0.06171,8e-05,4.5676]
[1778074630069,42.12,81888.38,0.51,-0.06133,8e-05,4.54598]
[1778074635100,42.12,81886.44,0.51,-0.06147,8e-05,4.55403]
[1778074637114,42.12,81894.28,0.51,-0.06087,8e-05,4.51943]
[1778074637432,42.12,81894.28,0.51,-0.06087,8e-05,4.51943]
[1778074638122,42.12,81892.89,0.51,-0.06097,8e-05,4.52543]
[1778074641745,42.12,81888.61,0.51,-0.06129,8e-05,4.54391]
[1778074642151,42.12,81886.57,0.51,-0.06145,8e-05,4.55275]
[1778074643470,42.12,81882.32,0.51,-0.06177,8e-05,4.57131]
[1778074644117,42.12,81882.32,0.51,-0.06177,8e-05,4.57131]
[1778074644168,42.11,81874.48,0.51,-0.06238,8e-05,4.60574]
[1778074646178,42.11,81882.63,0.51,-0.06174,8e-05,4.56939]
[1778074648193,42.11,81870.91,0.51,-0.06264,8e-05,4.62079]
[1778074650209,42.11,81862.42,0.51,-0.0633,8e-05,4.65795]
[1778074655242,42.1,81861.88,0.51,-0.06323,8e-05,4.65194]
[1778074658264,42.09,81870.12,0.51,-0.06253,8e-05,4.61195]
[1778074659270,42.09,81884.26,0.51,-0.06143,8e-05,4.54933]
[1778074664306,42.08,81870.97,0.51,-0.0624,8e-05,4.6047]
[1778074665338,42.08,81857.96,0.51,-0.06342,8e-05,4.66247]
[1778074666336,42.08,81841.56,0.51,-0.06472,8e-05,4.73562]
[1778074667780,42.07,81841.5,0.51,-0.06471,8e-05,4.73516]
[1778074667788,42.07,81841.5,0.51,-0.06471,8e-05,4.73516]
[1778074668300,42.07,81841.5,0.51,-0.06471,8e-05,4.73516]
[1778074668337,42.07,81830.41,0.51,-0.0656,8e-05,4.7847]
[1778074670048,42.07,81838.94,0.51,-0.0649,8e-05,4.74566]
[1778074672091,42.07,81846.84,0.51,-0.06425,8e-05,4.70913]
[1778074673371,42.03,81854.49,0.51,-0.06348,8e-05,4.66592]
[1778074676709,42.01,81845.32,0.51,-0.06413,8e-05,4.70254]
[1778074682435,41.96,81840.0,0.51,-0.06431,8e-05,4.71247]
[1778074684326,41.96,81840.0,0.51,-0.06431,8e-05,4.71247]
[1778074684330,41.95,81841.65,0.51,-0.06417,8e-05,4.70415]
[1778074684847,41.95,81841.65,0.51,-0.06417,8e-05,4.70415]
[1778074685000,41.95,81841.65,0.51,-0.06417,8e-05,4.70415]
[1778074685013,41.95,81841.65,0.51,-0.06417,8e-05,4.70415]
[1778074685150,41.95,81841.65,0.51,-0.06417,8e-05,4.70415]
[1778074686227,41.95,81842.04,0.51,-0.06413,8e-05,4.70239]
[1778074686352,41.95,81842.04,0.51,-0.06413,8e-05,4.70239]
[1778074686319,41.95,81831.1,0.51,-0.065,8e-05,4.75123]
[1778074686630,41.95,81815.14,0.51,-0.0663,8e-05,4.82365]
[1778074688171,41.95,81815.14,0.51,-0.0663,8e-05,4.82365]
[1778074688285,41.93,81804.31,0.51,-0.06711,8e-05,4.86822]
[1778074689804,41.93,81804.31,0.51,-0.06711,8e-05,4.86822]
[1778074689884,41.93,81778.92,0.51,-0.06922,8e-05,4.98444]
[1778074691657,41.92,81814.71,0.51,-0.06619,8e-05,4.81745]
[1778074693203,41.92,81814.71,0.51,-0.06619,8e-05,4.81745]
[1778074693206,41.92,81811.82,0.51,-0.06642,8e-05,4.83004]
[1778074693693,41.92,81811.82,0.51,-0.06642,8e-05,4.83004]
[1778074693789,41.92,81812.49,0.51,-0.06636,8e-05,4.82698]
[1778074700300,41.91,81815.69,0.51,-0.06605,8e-05,4.80937]
[1778074701598,41.9,81815.77,0.51,-0.06601,8e-05,4.80728]
[1778074702737,41.9,81815.77,0.51,-0.06601,8e-05,4.80728]
[1778074703950,41.9,81813.1,0.51,-0.06622,8e-05,4.81887]
[1778074704075,41.9,81813.1,0.51,-0.06622,8e-05,4.81887]
[1778074704295,41.9,81813.1,0.51,-0.06622,8e-05,4.81887]
[1778074704373,41.89,81812.98,0.51,-0.06621,8e-05,4.81829]
[1778074704543,41.89,81812.98,0.51,-0.06621,8e-05,4.81829]
[1778074705220,41.89,81812.98,0.51,-0.06621,8e-05,4.81829]
[1778074705325,41.89,81821.26,0.51,-0.06552,8e-05,4.78009]
[1778074706215,41.89,81821.26,0.51,-0.06552,8e-05,4.78009]
[1778074706265,41.89,81833.01,0.51,-0.06457,8e-05,4.72645]
[1778074706867,41.89,81833.01,0.51,-0.06457,8e-05,4.72645]
[1778074707329,41.88,81840.61,0.51,-0.06389,8e-05,4.68857]
[1778074708167,41.88,81840.61,0.51,-0.06389,8e-05,4.68857]
[1778074708348,41.87,81851.51,0.51,-0.06302,8e-05,4.63944]
[1778074714146,41.86,81853.28,0.51,-0.06275,8e-05,4.62177]
[1778074714181,41.86,81840.78,0.51,-0.06373,8e-05,4.67727]
[1778074714829,41.86,81840.78,0.51,-0.06373,8e-05,4.67727]
[1778074714863,41.86,81834.25,0.51,-0.06425,8e-05,4.70664]
[1778074716718,41.86,81826.88,0.51,-0.06484,8e-05,4.73933]
[1778074719177,41.86,81821.32,0.51,-0.06528,8e-05,4.76416]
[1778074719276,41.86,81821.32,0.51,-0.06528,8e-05,4.76416]
[1778074719305,41.86,81822.85,0.51,-0.06514,8e-05,4.75646]
[1778074719886,41.86,81822.85,0.51,-0.06514,8e-05,4.75646]
[1778074720192,41.85,81828.64,0.51,-0.06467,8e-05,4.72988]
[1778074720879,41.85,81828.64,0.51,-0.06467,8e-05,4.72988]
[1778074721964,41.85,81830.03,0.51,-0.06456,8e-05,4.7236]
[1778074724138,41.85,81831.79,0.51,-0.0644,8e-05,4.715]
[1778074724239,41.85,81824.6,0.51,-0.06497,8e-05,4.74683]
[1778074726047,41.85,81824.6,0.51,-0.06497,8e-05,4.74683]
[1778074729165,41.84,81829.47,0.51,-0.06456,8e-05,4.72374]
[1778074729195,41.84,81829.47,0.51,-0.06456,8e-05,4.72374]
[1778074729208,41.84,81829.83,0.51,-0.06452,8e-05,4.72146]
[1778074732375,41.84,81830.23,0.51,-0.06448,8e-05,4.71933]
[1778074732852,41.84,81834.6,0.51,-0.06413,8e-05,4.69931]
[1778074734753,41.84,81835.65,0.51,-0.06403,8e-05,4.69403]
[1778074740022,41.83,81836.08,0.51,-0.06397,8e-05,4.69078]
[1778074740036,41.83,81845.23,0.51,-0.06324,8e-05,4.64945]
[1778074743908,41.83,81853.54,0.51,-0.06257,8e-05,4.61158]
[1778074744981,41.83,81853.54,0.51,-0.06257,8e-05,4.61158]
[1778074745041,41.83,81864.28,0.51,-0.06173,8e-05,4.56373]
[1778074746935,41.83,81876.31,0.51,-0.0608,8e-05,4.51046]
[1778074750293,41.83,81880.04,0.51,-0.06051,8e-05,4.49409]
[1778074752988,41.83,81860.9,0.51,-0.062,8e-05,4.57879]
[1778074757901,41.82,81856.96,0.51,-0.06228,8e-05,4.59484]
[1778074760037,41.82,81878.04,0.51,-0.06062,8e-05,4.50035]
[1778074762989,41.82,81877.9,0.51,-0.06064,8e-05,4.50105]
[1778074766202,41.82,81881.35,0.51,-0.06037,8e-05,4.48597]
[1778074766273,41.82,81881.35,0.51,-0.06037,8e-05,4.48597]
[1778074766304,41.82,81887.73,0.51,-0.05989,8e-05,4.45815]
[1778074766683,41.82,81887.73,0.51,-0.05989,8e-05,4.45815]
[1778074768082,41.82,81887.46,0.51,-0.05991,8e-05,4.45933]
[1778074768155,41.82,81887.46,0.51,-0.05991,8e-05,4.45933]
[1778074768243,41.82,81912.09,0.51,-0.05807,7e-05,4.35253]
[1778074770339,41.82,81911.77,0.51,-0.05809,7e-05,4.35412]
[1778074771250,41.82,81914.16,0.51,-0.05792,7e-05,4.34409]
[1778074771264,41.82,81914.16,0.51,-0.05792,7e-05,4.34409]
[1778074777160,41.83,81904.42,0.51,-0.05859,7e-05,4.38123]
[1778074779126,41.83,81900.37,0.51,-0.0589,7e-05,4.399]
[1778074779174,41.83,81893.36,0.51,-0.05943,8e-05,4.42967]
[1778074779639,41.83,81893.36,0.51,-0.05943,8e-05,4.42967]
[1778074781187,41.83,81878.66,0.51,-0.06055,8e-05,4.49421]
[1778074786222,41.83,81872.72,0.51,-0.06102,8e-05,4.52096]
[1778074791285,41.83,81872.34,0.51,-0.06105,8e-05,4.52272]
[1778074795336,41.83,81875.06,0.51,-0.06084,8e-05,4.51079]
[1778074795457,41.83,81865.69,0.51,-0.06157,8e-05,4.55215]
[1778074797337,41.83,81865.0,0.51,-0.06162,8e-05,4.55518]
[1778074797452,41.83,81849.71,0.51,-0.06281,8e-05,4.62303]
[1778074802024,41.83,81846.35,0.51,-0.06307,8e-05,4.63758]
[1778074802443,41.83,81835.03,0.51,-0.06397,8e-05,4.6882]
[1778074804351,41.83,81823.29,0.51,-0.0649,8e-05,4.74079]
[1778074806199,41.83,81827.04,0.51,-0.0646,8e-05,4.72349]
[1778074806364,41.83,81835.8,0.51,-0.06389,8e-05,4.68369]
[1778074806733,41.83,81835.8,0.51,-0.06389,8e-05,4.68369]
[1778074807068,41.83,81835.8,0.51,-0.06389,8e-05,4.68369]
[1778074807074,41.83,81835.8,0.51,-0.06389,8e-05,4.68369]
[1778074807569,41.82,81842.2,0.51,-0.06334,8e-05,4.65259]
[1778074807591,41.82,81842.2,0.51,-0.06334,8e-05,4.65259]
[1778074808391,41.82,81850.47,0.51,-0.06268,8e-05,4.61542]
[1778074809391,41.82,81858.09,0.51,-0.06208,8e-05,4.58136]
[1778074810137,41.82,81858.09,0.51,-0.06208,8e-05,4.58136]
[1778074812413,41.81,81847.2,0.51,-0.06292,8e-05,4.62891]
[1778074812705,41.81,81847.2,0.51,-0.06292,8e-05,4.62891]
[1778074813417,41.81,81847.08,0.51,-0.06292,8e-05,4.62929]
[1778074814078,41.81,81847.08,0.51,-0.06292,8e-05,4.62929]
[1778074814425,41.81,81850.46,0.51,-0.06266,8e-05,4.61403]
[1778074816440,41.81,81864.7,0.51,-0.06154,8e-05,4.55047]
[1778074817447,41.81,81873.9,0.51,-0.06083,8e-05,4.50974]
[1778074820468,41.81,81885.49,0.51,-0.05994,8e-05,4.45895]
[1778074825508,41.81,81876.65,0.51,-0.06063,8e-05,4.49842]
[1778074827519,41.81,81866.84,0.51,-0.06139,8e-05,4.54178]
[1778074829388,41.81,81870.08,0.51,-0.06113,8e-05,4.52746]
[1778074830548,41.81,81890.36,0.51,-0.05959,8e-05,4.43855]
[1778074831555,41.81,81905.09,0.51,-0.0584,7e-05,4.36792]
[1778074832563,41.81,81914.4,0.51,-0.05771,7e-05,4.32806]
[1778074833737,41.82,81918.79,0.51,-0.0574,7e-05,4.30954]
[1778074834577,41.82,81918.68,0.51,-0.05741,7e-05,4.31036]
[1778074835581,41.82,81910.96,0.51,-0.05799,7e-05,4.34388]
[1778074840792,41.82,81906.45,0.51,-0.05834,7e-05,4.36441]
[1778074841048,41.82,81906.45,0.51,-0.05834,7e-05,4.36441]
[1778074841072,41.82,81906.45,0.51,-0.05834,7e-05,4.36441]
[1778074841303,41.83,81904.51,0.51,-0.05849,7e-05,4.37332]
[1778074843085,41.83,81904.51,0.51,-0.05849,7e-05,4.37332]
[1778074843389,41.83,81879.99,0.51,-0.06035,8e-05,4.4805]
[1778074847666,41.83,81868.45,0.51,-0.06124,8e-05,4.53147]
[1778074851476,41.83,81868.02,0.51,-0.06127,8e-05,4.53334]
[1778074851489,41.83,81868.02,0.51,-0.06127,8e-05,4.53334]
[1778074851577,41.83,81868.88,0.51,-0.06121,8e-05,4.52954]
[1778074854717,41.83,81861.15,0.51,-0.06181,8e-05,4.56368]
[1778074860118,41.82,81860.11,0.51,-0.06188,8e-05,4.5677]
[1778074860219,41.82,81862.95,0.51,-0.06165,8e-05,4.55499]
[1778074862522,41.82,81862.95,0.51,-0.06165,8e-05,4.55499]
[1778074863394,41.82,81863.66,0.51,-0.0616,8e-05,4.55172]
[1778074863811,41.82,81867.04,0.51,-0.06133,8e-05,4.53653]
[1778074864090,41.82,81867.04,0.51,-0.06133,8e-05,4.53653]
[1778074864203,41.82,81867.04,0.51,-0.06133,8e-05,4.53653]
[1778074864449,41.82,81867.04,0.51,-0.06133,8e-05,4.53653]
[1778074864595,41.82,81867.04,0.51,-0.06133,8e-05,4.53653]
[1778074864473,41.82,81874.67,0.51,-0.06074,8e-05,4.5029]
[1778074865475,41.82,81874.67,0.51,-0.06074,8e-05,4.5029]
[1778074865529,41.82,81889.74,0.51,-0.05959,8e-05,4.43682]
[1778074866089,41.82,81889.74,0.51,-0.05959,8e-05,4.43682]
[1778074866193,41.82,81889.74,0.51,-0.05959,8e-05,4.43682]
[1778074869282,41.82,81898.28,0.51,-0.05895,8e-05,4.39999]
[1778074869292,41.82,81905.92,0.51,-0.05839,7e-05,4.36711]
[1778074870304,41.82,81905.92,0.51,-0.05839,7e-05,4.36711]
[1778074870345,41.83,81905.05,0.51,-0.05845,7e-05,4.37106]
[1778074872851,41.83,81896.15,0.51,-0.05913,8e-05,4.41012]
[1778074878221,41.83,81895.7,0.51,-0.05917,8e-05,4.41248]
[1778074880187,41.83,81894.0,0.51,-0.0593,8e-05,4.42014]
[1778074882209,41.83,81896.48,0.51,-0.05912,8e-05,4.40975]
[1778074886649,41.83,81888.22,0.51,-0.05975,8e-05,4.44618]
[1778074886977,41.83,81888.22,0.51,-0.05976,8e-05,4.44628]
[1778074887044,41.83,81879.11,0.51,-0.06045,8e-05,4.48625]
[1778074888283,41.83,81879.11,0.51,-0.06045,8e-05,4.48625]
[1778074888581,41.83,81868.47,0.51,-0.06127,8e-05,4.53312]
[1778074889293,41.83,81868.47,0.51,-0.06127,8e-05,4.53312]
[1778074890288,41.83,81866.82,0.51,-0.0614,8e-05,4.5404]
[1778074895429,41.83,81872.68,0.51,-0.06086,8e-05,4.50754]
[1778074895528,41.83,81873.54,0.51,-0.06079,8e-05,4.50375]
[1778074897049,41.83,81873.54,0.51,-0.06079,8e-05,4.50374]
[1778074897150,41.83,81875.76,0.51,-0.06062,8e-05,4.494]
[1778074899327,41.83,81875.76,0.51,-0.06062,8e-05,4.49401]
[1778074899517,41.83,81875.76,0.51,-0.06062,8e-05,4.49401]
[1778074899521,41.83,81873.19,0.51,-0.06082,8e-05,4.5053]
[1778074902056,41.83,81865.94,0.51,-0.06138,8e-05,4.53714]
[1778074903064,41.83,81857.13,0.51,-0.06206,8e-05,4.57603]
[1778074907093,41.83,81843.32,0.51,-0.06314,8e-05,4.63693]
[1778074912528,41.83,81847.79,0.51,-0.06277,8e-05,4.61633]
[1778074916968,41.82,81846.75,0.51,-0.06283,8e-05,4.61976]
[1778074917164,41.82,81846.65,0.51,-0.06284,8e-05,4.62001]
[1778074919185,41.82,81858.98,0.51,-0.06186,8e-05,4.56484]
[1778074921537,41.82,81878.92,0.51,-0.06032,8e-05,4.47682]
[1778074921801,41.82,81878.92,0.51,-0.06032,8e-05,4.47682]
[1778074922272,41.82,81868.69,0.51,-0.06111,8e-05,4.5218]
[1778074924216,41.82,81860.92,0.51,-0.06171,8e-05,4.55602]
[1778074926231,41.82,81852.73,0.51,-0.06235,8e-05,4.59213]
[1778074926736,41.82,81852.73,0.51,-0.06235,8e-05,4.59213]
[1778074928963,41.82,81852.36,0.51,-0.06237,8e-05,4.59348]
[1778074929472,41.82,81840.58,0.51,-0.0633,8e-05,4.64594]
[1778074930757,41.82,81840.58,0.51,-0.06329,8e-05,4.6457]
[1778074931489,41.82,81820.25,0.51,-0.06492,8e-05,4.73699]
[1778074934869,41.81,81820.12,0.51,-0.06491,8e-05,4.73645]
[1778074935248,41.81,81820.12,0.51,-0.06491,8e-05,4.73645]
[1778074935558,41.81,81830.37,0.51,-0.06408,8e-05,4.68979]
[1778074937673,41.81,81842.82,0.51,-0.06307,8e-05,4.63333]
[1778074940346,41.81,81850.49,0.51,-0.06246,8e-05,4.59868]
[1778074945382,41.8,81850.37,0.51,-0.06246,8e-05,4.59836]
[1778074946078,41.8,81850.37,0.51,-0.06246,8e-05,4.59836]
[1778074948424,41.8,81864.01,0.51,-0.06138,8e-05,4.53732]
[1778074953437,41.8,81855.76,0.51,-0.06193,8e-05,4.5665]
[1778074958476,41.8,81859.26,0.51,-0.06165,8e-05,4.55041]
[1778074963072,41.8,81861.96,0.51,-0.06144,8e-05,4.53821]
[1778074963450,41.8,81861.96,0.51,-0.06144,8e-05,4.53821]
[1778074964227,41.8,81860.78,0.51,-0.06153,8e-05,4.54335]
[1778074966289,41.79,81854.29,0.51,-0.06203,8e-05,4.57181]
[1778074967634,41.79,81853.89,0.51,-0.06206,8e-05,4.57346]
[1778074970560,41.79,81861.24,0.51,-0.06148,8e-05,4.54049]
[1778074971223,41.79,81861.24,0.51,-0.06148,8e-05,4.54049]
[1778074973236,41.79,81857.37,0.51,-0.06177,8e-05,4.55741]
[1778074980557,41.79,81860.07,0.51,-0.06155,8e-05,4.54498]
[1778074980647,41.79,81849.12,0.51,-0.06241,8e-05,4.59356]
[1778074981160,41.79,81849.12,0.51,-0.06241,8e-05,4.59356]
[1778074981179,41.79,81849.12,0.51,-0.06241,8e-05,4.59356]
[1778074981453,41.79,81849.12,0.51,-0.06241,8e-05,4.59356]
[1778074981638,41.79,81848.99,0.51,-0.06242,8e-05,4.59399]
[1778074982644,41.79,81836.89,0.51,-0.06337,8e-05,4.64793]
[1778074983131,41.79,81836.89,0.51,-0.06337,8e-05,4.64793]
[1778074983273,41.79,81836.89,0.51,-0.06337,8e-05,4.64793]
[1778074983663,41.79,81828.67,0.51,-0.06402,8e-05,4.68466]
[1778074986672,41.79,81840.89,0.51,-0.06304,8e-05,4.62922]
[1778074987417,41.79,81840.89,0.51,-0.06304,8e-05,4.62922]
[1778074988688,41.78,81824.68,0.51,-0.06432,8e-05,4.70139]
[1778074992334,41.78,81824.53,0.51,-0.06432,8e-05,4.70112]
[1778074994755,41.78,81830.91,0.51,-0.0638,8e-05,4.67203]
[1778074995735,41.78,81834.35,0.51,-0.06352,8e-05,4.65601]
[1778074999767,41.77,81850.13,0.51,-0.06225,8e-05,4.58432]
[1778075003797,41.77,81857.78,0.51,-0.06164,8e-05,4.55002]
[1778075006817,41.77,81865.11,0.51,-0.06107,8e-05,4.51733]
[1778075011851,41.77,81857.9,0.51,-0.06154,8e-05,4.54206]
[1778075014227,41.77,81858.25,0.51,-0.06151,8e-05,4.54046]
[1778075014422,41.77,81858.25,0.51,-0.06151,8e-05,4.54046]
[1778075014514,41.77,81857.96,0.51,-0.06154,8e-05,4.54169]
[1778075017646,41.77,81852.85,0.51,-0.06193,8e-05,4.56423]
[1778075017832,41.77,81852.85,0.51,-0.06193,8e-05,4.56423]
[1778075017842,41.77,81853.1,0.51,-0.06191,8e-05,4.56297]
[1778075020431,41.77,81854.63,0.51,-0.06179,8e-05,4.55617]
[1778075022810,41.77,81858.43,0.51,-0.06149,8e-05,4.53917]
[1778075023574,41.77,81874.94,0.51,-0.06022,8e-05,4.46637]
[1778075024329,41.77,81874.94,0.51,-0.06022,8e-05,4.46637]
[1778075024857,41.77,81883.2,0.51,-0.05959,8e-05,4.43027]
[1778075026363,41.77,81899.63,0.51,-0.05836,7e-05,4.359]
[1778075031844,41.77,81902.04,0.51,-0.0582,7e-05,4.34985]
[1778075037035,41.78,81900.79,0.51,-0.05832,7e-05,4.3568]
[1778075039902,41.78,81901.52,0.51,-0.05827,7e-05,4.35415]
[1778075043077,41.8,81890.17,0.51,-0.0592,8e-05,4.40816]
[1778075048111,41.81,81886.92,0.51,-0.05949,8e-05,4.42478]
[1778075049608,41.81,81886.92,0.51,-0.05949,8e-05,4.42478]
[1778075049612,41.81,81886.92,0.51,-0.05949,8e-05,4.42478]
[1778075052035,41.81,81893.88,0.51,-0.05897,8e-05,4.39492]
[1778075054342,41.81,81902.34,0.51,-0.05835,7e-05,4.35869]
[1778075054587,41.81,81902.34,0.51,-0.05835,7e-05,4.35869]
[1778075056172,41.83,81890.56,0.51,-0.05932,8e-05,4.41499]
[1778075058348,41.83,81884.31,0.51,-0.0598,8e-05,4.44234]
[1778075058376,41.83,81884.31,0.51,-0.0598,8e-05,4.44234]
[1778075058404,41.83,81884.31,0.51,-0.0598,8e-05,4.44234]
[1778075058721,41.83,81884.31,0.51,-0.0598,8e-05,4.44234]
[1778075058857,41.83,81884.31,0.51,-0.0598,8e-05,4.44234]
[1778075058860,41.83,81880.97,0.51,-0.06005,8e-05,4.45705]
[1778075060212,41.83,81869.46,0.51,-0.06094,8e-05,4.50768]
[1778075061219,41.83,81858.67,0.51,-0.06177,8e-05,4.55529]
[1778075062166,41.83,81858.67,0.51,-0.06177,8e-05,4.55529]
[1778075062379,41.83,81858.67,0.51,-0.06177,8e-05,4.55529]
[1778075062432,41.83,81861.73,0.51,-0.06153,8e-05,4.54169]
[1778075064448,41.83,81861.73,0.51,-0.06153,8e-05,4.54165]
[1778075068165,41.83,81871.22,0.51,-0.0608,8e-05,4.49976]
[1778075070250,41.83,81876.22,0.51,-0.06041,8e-05,4.47788]
[1778075070294,41.83,81884.63,0.51,-0.05977,8e-05,4.44108]
[1778075074060,41.83,81884.94,0.51,-0.05967,8e-05,4.43329]
[1778075074288,41.83,81884.94,0.51,-0.05967,8e-05,4.43329]
[1778075075472,41.83,81888.53,0.51,-0.0594,8e-05,4.41777]
[1778075078337,41.84,81895.58,0.51,-0.05888,8e-05,4.38766]
[1778075083373,41.84,81896.76,0.51,-0.05882,7e-05,4.38387]
[1778075087401,41.84,81889.07,0.51,-0.0594,8e-05,4.41774]
[1778075092437,41.85,81890.47,0.51,-0.05931,8e-05,4.41245]
[1778075097471,41.85,81889.4,0.51,-0.0594,8e-05,4.41772]
[1778075101613,41.85,81892.54,0.51,-0.05917,8e-05,4.40453]
[1778075103751,41.85,81895.1,0.51,-0.05899,8e-05,4.39375]
[1778075103850,41.85,81895.1,0.51,-0.05899,8e-05,4.39375]
[1778075104106,41.85,81901.03,0.51,-0.05855,7e-05,4.36826]
[1778075104532,41.85,81893.24,0.51,-0.05913,8e-05,4.40221]
[1778075107547,41.86,81885.31,0.51,-0.05974,8e-05,4.43712]
[1778075109737,41.86,81882.2,0.51,-0.05998,8e-05,4.45079]
[1778075112770,41.86,81880.29,0.51,-0.06013,8e-05,4.45936]
[1778075112856,41.86,81889.52,0.51,-0.05943,8e-05,4.41919]
[1778075113848,41.86,81889.52,0.51,-0.05943,8e-05,4.41919]
[1778075115633,41.86,81894.24,0.51,-0.05908,8e-05,4.39899]
[1778075115910,41.86,81894.24,0.51,-0.05908,8e-05,4.39899]
[1778075118565,41.86,81888.88,0.51,-0.05949,8e-05,4.42276]
[1778075118627,41.86,81880.41,0.51,-0.06013,8e-05,4.45979]
[1778075120641,41.86,81888.57,0.51,-0.05952,8e-05,4.42441]
[1778075124679,41.86,81878.39,0.51,-0.0603,8e-05,4.46922]
[1778075127680,41.87,81878.27,0.51,-0.06033,8e-05,4.47122]
[1778075128014,41.87,81876.53,0.51,-0.06048,8e-05,4.47952]
[1778075129702,41.87,81864.12,0.51,-0.06143,8e-05,4.53415]
[1778075130958,41.87,81854.74,0.51,-0.06216,8e-05,4.57558]
[1778075132406,41.87,81854.81,0.51,-0.06207,8e-05,4.56821]
[1778075132848,41.87,81854.81,0.51,-0.06207,8e-05,4.56821]
[1778075133982,41.87,81854.46,0.51,-0.0621,8e-05,4.56967]
[1778075134754,41.87,81851.72,0.51,-0.06231,8e-05,4.58166]
[1778075135769,41.87,81838.55,0.51,-0.06335,8e-05,4.64029]
[1778075136039,41.87,81838.55,0.51,-0.06335,8e-05,4.64029]
[1778075137761,41.87,81828.67,0.51,-0.06413,8e-05,4.68416]
[1778075139853,41.87,81817.93,0.51,-0.06498,8e-05,4.73204]
[1778075140442,41.87,81817.93,0.51,-0.06498,8e-05,4.73204]
[1778075141861,41.86,81802.17,0.51,-0.06626,8e-05,4.80291]
[1778075142224,41.86,81802.17,0.51,-0.06626,8e-05,4.80291]
[1778075142261,41.86,81802.17,0.51,-0.06626,8e-05,4.80291]
[1778075142796,41.86,81801.95,0.51,-0.06627,8e-05,4.80351]
[1778075143015,41.86,81801.95,0.51,-0.06627,8e-05,4.80351]
[1778075145075,41.86,81797.39,0.51,-0.06664,8e-05,4.82383]
[1778075145086,41.86,81797.39,0.51,-0.06664,8e-05,4.82383]
[1778075145818,41.86,81797.39,0.51,-0.06663,8e-05,4.82329]
[1778075150853,41.85,81804.4,0.51,-0.066,8e-05,4.78867]
[1778075155889,41.84,81810.15,0.51,-0.06549,8e-05,4.76012]
[1778075158911,41.83,81802.44,0.51,-0.06611,8e-05,4.79433]
[1778075159158,41.83,81802.44,0.51,-0.06611,8e-05,4.79433]
[1778075159172,41.83,81802.44,0.51,-0.06611,8e-05,4.79433]
[1778075159311,41.83,81802.44,0.51,-0.06611,8e-05,4.79433]
[1778075159367,41.83,81802.44,0.51,-0.06611,8e-05,4.79433]
[1778075159890,41.83,81802.44,0.51,-0.06611,8e-05,4.79433]
[1778075159991,41.83,81791.4,0.51,-0.06702,8e-05,4.84483]
[1778075161633,41.83,81790.83,0.51,-0.06706,8e-05,4.84739]
[1778075161933,41.83,81787.89,0.51,-0.06731,8e-05,4.8608]
[1778075162271,41.83,81787.89,0.51,-0.06731,8e-05,4.8608]
[1778075162836,41.83,81787.89,0.51,-0.06731,8e-05,4.8608]
[1778075162844,41.83,81787.89,0.51,-0.06731,8e-05,4.8608]
[1778075162872,41.83,81787.89,0.51,-0.06731,8e-05,4.8608]
[1778075163766,41.83,81786.61,0.51,-0.06741,8e-05,4.86656]
[1778075163813,41.83,81786.61,0.51,-0.06741,8e-05,4.86656]
[1778075163980,41.83,81782.01,0.51,-0.0678,8e-05,4.88763]
[1778075164109,41.83,81782.01,0.51,-0.0678,8e-05,4.88763]
[1778075164976,41.83,81770.91,0.51,-0.06874,8e-05,4.93927]
[1778075165869,41.83,81770.91,0.51,-0.06874,8e-05,4.93927]
[1778075165923,41.83,81770.91,0.51,-0.06874,8e-05,4.93927]
[1778075165962,41.83,81770.74,0.51,-0.06876,8e-05,4.9403]
[1778075166398,41.83,81770.74,0.51,-0.06876,8e-05,4.9403]
[1778075166970,41.83,81755.34,0.51,-0.07008,9e-05,5.01221]
[1778075167292,41.83,81755.34,0.51,-0.07008,9e-05,5.01221]
[1778075167456,41.83,81755.34,0.51,-0.07008,9e-05,5.01221]
[1778075168002,41.83,81744.6,0.51,-0.07101,9e-05,5.06263]
[1778075168134,41.83,81744.6,0.51,-0.07101,9e-05,5.06263]
[1778075168318,41.83,81744.6,0.51,-0.07101,9e-05,5.06263]
[1778075172086,41.83,81742.63,0.51,-0.07117,9e-05,5.07175]
[1778075174045,41.83,81731.05,0.51,-0.07219,9e-05,5.12635]
[1778075175073,41.83,81717.52,0.51,-0.07339,9e-05,5.19049]
[1778075176708,41.83,81717.52,0.51,-0.07338,9e-05,5.19028]
[1778075178297,41.83,81723.38,0.51,-0.07285,9e-05,5.16195]
[1778075179407,41.83,81735.6,0.51,-0.07177,9e-05,5.10367]
[1778075185122,41.83,81729.51,0.51,-0.0723,9e-05,5.13208]
[1778075185205,41.83,81739.66,0.51,-0.0714,9e-05,5.08385]
[1778075188872,41.83,81744.67,0.51,-0.07096,9e-05,5.06019]
[1778075188972,41.83,81749.54,0.51,-0.07054,9e-05,5.03725]
[1778075189845,41.83,81749.54,0.51,-0.07054,9e-05,5.03725]
[1778075189924,41.83,81750.72,0.51,-0.07044,9e-05,5.0317]
[1778075195214,41.83,81749.09,0.51,-0.07049,9e-05,5.03223]
[1778075199585,41.83,81741.02,0.51,-0.07119,9e-05,5.07011]
[1778075201238,41.83,81730.58,0.51,-0.0721,9e-05,5.11916]
[1778075205830,41.82,81729.86,0.51,-0.07216,9e-05,5.12211]
[1778075206751,41.82,81724.54,0.51,-0.07262,9e-05,5.14717]
[1778075209412,41.82,81710.44,0.51,-0.07386,9e-05,5.21337]
[1778075211847,41.82,81710.44,0.51,-0.07386,9e-05,5.21306]
[1778075211896,41.82,81705.95,0.51,-0.07425,9e-05,5.23422]
[1778075214251,41.82,81701.99,0.51,-0.07461,9e-05,5.25286]
[1778075214346,41.81,81696.29,0.51,-0.07511,9e-05,5.27948]
[1778075215809,41.81,81696.29,0.51,-0.07511,9e-05,5.27948]
[1778075215913,41.81,81696.29,0.51,-0.07511,9e-05,5.27948]
[1778075215963,41.81,81696.29,0.51,-0.07511,9e-05,5.27948]
[1778075216095,41.81,81685.69,0.51,-0.07607,9e-05,5.33017]
[1778075216589,41.81,81685.69,0.51,-0.07607,9e-05,5.33017]
[1778075216622,41.81,81685.69,0.51,-0.07607,9e-05,5.33017]
[1778075217112,41.81,81685.69,0.51,-0.07607,9e-05,5.33017]
[1778075216690,41.81,81684.27,0.51,-0.07619,9e-05,5.33657]
[1778075217365,41.81,81684.27,0.51,-0.07619,9e-05,5.33657]
[1778075219342,41.81,81690.43,0.51,-0.07561,9e-05,5.30588]
[1778075219496,41.81,81690.43,0.51,-0.07561,9e-05,5.30588]
[1778075219506,41.81,81690.43,0.51,-0.07561,9e-05,5.30588]
[1778075219660,41.81,81690.43,0.51,-0.07561,9e-05,5.30588]
[1778075219727,41.81,81690.43,0.51,-0.07561,9e-05,5.30588]
[1778075219904,41.81,81690.43,0.51,-0.07561,9e-05,5.30588]
[1778075220190,41.8,81692.48,0.51,-0.07541,9e-05,5.29559]
[1778075220650,41.8,81692.48,0.51,-0.07541,9e-05,5.29559]
[1778075221183,41.8,81688.57,0.51,-0.07576,9e-05,5.31404]
[1778075221951,41.8,81688.57,0.51,-0.07576,9e-05,5.31404]
[1778075221986,41.8,81680.15,0.51,-0.07653,9e-05,5.35433]
[1778075222516,41.8,81680.15,0.51,-0.07653,9e-05,5.35433]
[1778075223032,41.8,81680.15,0.51,-0.07653,9e-05,5.35433]
[1778075222617,41.8,81686.28,0.51,-0.07596,9e-05,5.32415]
[1778075223170,41.8,81686.28,0.51,-0.07596,9e-05,5.32415]
[1778075223224,41.8,81686.28,0.51,-0.07596,9e-05,5.32415]
[1778075223802,41.8,81686.28,0.51,-0.07596,9e-05,5.32415]
[1778075223846,41.8,81686.28,0.51,-0.07596,9e-05,5.32415]
[1778075223902,41.8,81689.88,0.51,-0.07562,9e-05,5.30629]
[1778075226028,41.8,81689.88,0.51,-0.07561,9e-05,5.30585]
[1778075226057,41.8,81689.88,0.51,-0.07561,9e-05,5.30585]
[1778075226350,41.79,81686.19,0.51,-0.07594,9e-05,5.3232]
[1778075226451,41.79,81686.37,0.51,-0.07592,9e-05,5.32233]
[1778075227916,41.79,81656.26,0.51,-0.07872,9e-05,5.46843]
[1778075228689,41.79,81656.26,0.51,-0.07872,9e-05,5.46843]
[1778075228978,41.79,81631.17,0.51,-0.0811,0.0001,5.59163]
[1778075232971,41.79,81629.08,0.51,-0.08128,0.0001,5.601]
[1778075232998,41.78,81625.19,0.51,-0.08164,0.0001,5.6193]
[1778075233516,41.78,81615.75,0.51,-0.08256,0.0001,5.66629]
[1778075237505,41.78,81606.07,0.51,-0.0835,0.0001,5.71393]
[1778075239720,41.78,81600.81,0.51,-0.08401,0.0001,5.73974]
[1778075240088,41.77,81612.87,0.51,-0.08281,0.0001,5.67867]
[1778075240284,41.77,81612.87,0.51,-0.08281,0.0001,5.67867]
[1778075241316,41.77,81612.87,0.51,-0.08281,0.0001,5.67867]
[1778075241797,41.77,81612.87,0.51,-0.08281,0.0001,5.67867]
[1778075242087,41.71,81647.65,0.51,-0.07911,9e-05,5.48864]
[1778075242332,41.71,81647.65,0.51,-0.07911,9e-05,5.48864]
[1778075242488,41.71,81647.65,0.51,-0.07911,9e-05,5.48864]
[1778075242557,41.7,81653.32,0.51,-0.07856,9e-05,5.4601]
[1778075243321,41.7,81653.32,0.51,-0.07856,9e-05,5.4601]
[1778075243381,41.7,81653.32,0.51,-0.07856,9e-05,5.4601]
[1778075244841,41.7,81653.32,0.51,-0.07856,9e-05,5.4601]
[1778075244942,41.7,81664.79,0.51,-0.07746,9e-05,5.40276]
[1778075245388,41.7,81664.79,0.51,-0.07746,9e-05,5.40276]
[1778075245500,41.7,81664.79,0.51,-0.07746,9e-05,5.40276]
[1778075245594,41.7,81664.79,0.51,-0.07746,9e-05,5.40276]
[1778075245615,41.7,81664.79,0.51,-0.07746,9e-05,5.40276]
[1778075245651,41.7,81657.26,0.51,-0.07816,9e-05,5.43905]
[1778075246756,41.69,81636.51,0.51,-0.08012,0.0001,5.54059]
[1778075247333,41.69,81636.51,0.51,-0.08012,0.0001,5.54059]
[1778075247351,41.69,81636.51,0.51,-0.08012,0.0001,5.54059]
[1778075247764,41.69,81636.51,0.51,-0.08012,0.0001,5.54059]
[1778075247806,41.69,81636.51,0.51,-0.08012,0.0001,5.54059]
[1778075247865,41.69,81623.34,0.51,-0.08137,0.0001,5.60516]
[1778075249300,41.66,81623.34,0.51,-0.08121,0.0001,5.59695]
[1778075249772,41.66,81623.34,0.51,-0.08121,0.0001,5.59695]
[1778075250615,41.66,81624.99,0.51,-0.08104,0.0001,5.58794]
[1778075251050,41.66,81624.99,0.51,-0.08104,0.0001,5.58794]
[1778075251084,41.65,81611.04,0.51,-0.08229,0.0001,5.64917]
[1778075251970,41.65,81611.04,0.51,-0.08229,0.0001,5.64917]
[1778075252069,41.65,81596.74,0.51,-0.0837,0.0001,5.72073]
[1778075252263,41.65,81596.74,0.51,-0.0837,0.0001,5.72073]
[1778075252700,41.65,81596.74,0.51,-0.0837,0.0001,5.72073]
[1778075252956,41.65,81596.74,0.51,-0.0837,0.0001,5.72073]
[1778075256180,41.64,81609.46,0.51,-0.08239,0.0001,5.65452]
[1778075259566,41.56,81614.7,0.51,-0.08146,0.0001,5.60664]
[1778075259671,41.56,81620.6,0.51,-0.08087,0.0001,5.57646]
[1778075260370,41.56,81620.6,0.51,-0.08087,0.0001,5.57646]
[1778075260572,41.56,81620.6,0.51,-0.08087,0.0001,5.57646]
[1778075260637,41.56,81620.6,0.51,-0.08087,0.0001,5.57646]
[1778075260680,41.55,81626.83,0.51,-0.08026,0.0001,5.54476]
[1778075261269,41.55,81626.83,0.51,-0.08026,0.0001,5.54476]
[1778075261319,41.55,81626.83,0.51,-0.08026,0.0001,5.54476]
[1778075261876,41.55,81641.39,0.51,-0.07885,0.0001,5.47201]
[1778075262447,41.55,81641.39,0.51,-0.07885,0.0001,5.47201]
[1778075263592,41.55,81641.61,0.51,-0.07882,0.0001,5.47032]
[1778075263699,41.55,81649.39,0.51,-0.07807,9e-05,5.43146]
[1778075265029,41.55,81649.39,0.51,-0.07807,9e-05,5.43146]
[1778075265106,41.55,81649.39,0.51,-0.07807,9e-05,5.43146]
[1778075265139,41.54,81647.09,0.51,-0.07828,9e-05,5.44224]
[1778075265740,41.54,81631.21,0.51,-0.07979,0.0001,5.52065]
[1778075266682,41.54,81631.21,0.51,-0.07979,0.0001,5.52065]
[1778075266946,41.54,81631.21,0.51,-0.07979,0.0001,5.52065]
[1778075266981,41.54,81631.21,0.51,-0.07979,0.0001,5.52065]
[1778075267152,41.54,81631.21,0.51,-0.07979,0.0001,5.52065]
[1778075267167,41.54,81622.56,0.51,-0.0806,0.0001,5.56236]
[1778075267573,41.54,81622.56,0.51,-0.0806,0.0001,5.56236]
[1778075267608,41.54,81622.56,0.51,-0.0806,0.0001,5.56236]
[1778075267726,41.54,81622.56,0.51,-0.08059,0.0001,5.56162]
[1778075268401,41.54,81622.56,0.51,-0.08059,0.0001,5.56162]
[1778075269439,41.53,81618.01,0.51,-0.08101,0.0001,5.5835]
[1778075269532,41.53,81618.01,0.51,-0.08101,0.0001,5.5835]
[1778075270077,41.5,81622.14,0.51,-0.08046,0.0001,5.55496]
[1778075270822,41.5,81622.14,0.51,-0.08046,0.0001,5.55496]
[1778075270877,41.5,81631.27,0.51,-0.07957,0.0001,5.50887]
[1778075271282,41.5,81631.27,0.51,-0.07957,0.0001,5.50887]
[1778075272172,41.5,81640.03,0.51,-0.07872,0.0001,5.46486]
[1778075273079,41.5,81640.03,0.51,-0.07872,0.0001,5.46486]
[1778075273122,41.5,81640.03,0.51,-0.07872,0.0001,5.46486]
[1778075273199,41.5,81648.78,0.51,-0.07788,9e-05,5.42113]
[1778075273285,41.5,81648.78,0.51,-0.07788,9e-05,5.42113]
[1778075274562,41.49,81648.8,0.51,-0.07786,9e-05,5.42048]
[1778075274688,41.49,81648.8,0.51,-0.07786,9e-05,5.42048]
[1778075274882,41.49,81643.21,0.51,-0.07838,9e-05,5.4474]
[1778075276895,41.49,81650.85,0.51,-0.07764,9e-05,5.40862]
[1778075278131,41.49,81650.85,0.51,-0.07764,9e-05,5.40862]
[1778075278145,41.48,81654.77,0.51,-0.07726,9e-05,5.38885]
[1778075281813,41.46,81660.97,0.51,-0.07656,9e-05,5.35243]
[1778075281882,41.46,81682.63,0.51,-0.07456,9e-05,5.24662]
[1778075282585,41.46,81682.63,0.51,-0.07456,9e-05,5.24662]
[1778075283107,41.46,81696.1,0.51,-0.07333,9e-05,5.18136]
[1778075283458,41.46,81696.1,0.51,-0.07333,9e-05,5.18136]
[1778075283463,41.46,81696.1,0.51,-0.07333,9e-05,5.18136]
[1778075285946,41.46,81693.67,0.51,-0.07355,9e-05,5.19286]
[1778075286012,41.46,81678.15,0.51,-0.07495,9e-05,5.26734]
[1778075287869,41.45,81678.15,0.51,-0.07494,9e-05,5.26701]
[1778075289729,41.45,81674.38,0.51,-0.07528,9e-05,5.28461]
[1778075292911,41.41,81689.74,0.51,-0.07369,9e-05,5.2005]
[1778075293917,41.41,81699.79,0.51,-0.07277,9e-05,5.1515]
[1778075295016,41.41,81707.43,0.51,-0.07208,9e-05,5.11432]
[1778075295935,41.41,81694.37,0.51,-0.07324,9e-05,5.17635]
[1778075296752,41.41,81694.37,0.51,-0.07324,9e-05,5.17635]
[1778075298052,41.4,81682.8,0.51,-0.07427,9e-05,5.23129]
[1778075300828,41.36,81684.19,0.51,-0.07391,9e-05,5.21202]
[1778075302800,41.27,81683.39,0.51,-0.07356,9e-05,5.19282]
[1778075302986,41.23,81687.11,0.51,-0.07302,9e-05,5.16392]
[1778075306053,41.1,81700.64,0.51,-0.07122,9e-05,5.06699]
[1778075306399,41.1,81700.64,0.51,-0.07122,9e-05,5.06699]
[1778075306827,41.1,81700.64,0.51,-0.07122,9e-05,5.06699]
[1778075306848,41.1,81700.64,0.51,-0.07122,9e-05,5.06699]
[1778075306866,41.1,81700.64,0.51,-0.07122,9e-05,5.06699]
[1778075307051,41.07,81707.26,0.51,-0.07045,9e-05,5.02551]
[1778075312055,40.96,81708.4,0.51,-0.06977,9e-05,4.98575]
[1778075313091,40.96,81708.4,0.51,-0.06977,9e-05,4.98575]
[1778075313819,40.96,81706.8,0.51,-0.0699,9e-05,4.99257]
[1778075313951,40.96,81706.8,0.51,-0.0699,9e-05,4.99257]
[1778075314069,40.96,81707.26,0.51,-0.06984,9e-05,4.98958]
[1778075314441,40.96,81707.26,0.51,-0.06984,9e-05,4.98958]
[1778075314932,40.96,81707.26,0.51,-0.06984,9e-05,4.98958]
[1778075315127,40.95,81700.01,0.51,-0.07047,9e-05,5.02342]
[1778075317200,40.95,81703.68,0.51,-0.07013,9e-05,5.00502]
[1778075317215,40.95,81703.68,0.51,-0.07013,9e-05,5.00502]
[1778075317768,40.92,81703.68,0.51,-0.06997,9e-05,4.99636]
[1778075317794,40.92,81703.68,0.51,-0.06997,9e-05,4.99636]
[1778075317953,40.92,81703.68,0.51,-0.06997,9e-05,4.99636]
[1778075318717,40.91,81706.92,0.51,-0.06967,9e-05,4.98005]
[1778075318851,40.91,81706.92,0.51,-0.06967,9e-05,4.98005]
[1778075319670,40.91,81706.98,0.51,-0.06965,9e-05,4.97895]
[1778075321346,40.9,81709.32,0.51,-0.06942,9e-05,4.96619]
[1778075323695,40.9,81710.17,0.51,-0.06931,9e-05,4.96055]
[1778075324111,40.9,81710.17,0.51,-0.06931,9e-05,4.96055]
[1778075324696,40.9,81714.12,0.51,-0.06895,9e-05,4.94096]
[1778075324706,40.9,81714.12,0.51,-0.06895,9e-05,4.94096]
[1778075325153,40.89,81713.95,0.51,-0.06895,9e-05,4.94101]
[1778075326197,40.89,81726.02,0.51,-0.06789,9e-05,4.88304]
[1778075328170,40.88,81734.98,0.51,-0.0671,9e-05,4.83943]
[1778075333206,40.87,81735.87,0.51,-0.06697,9e-05,4.83233]
[1778075335179,40.87,81731.13,0.51,-0.06737,9e-05,4.85407]
[1778075335276,40.87,81720.73,0.51,-0.06826,9e-05,4.90301]
[1778075338242,40.87,81728.81,0.51,-0.06756,9e-05,4.86476]
[1778075343319,40.86,81722.44,0.51,-0.06807,9e-05,4.89276]
[1778075347907,40.86,81719.98,0.51,-0.06826,9e-05,4.90323]
[1778075349031,40.86,81726.26,0.51,-0.06771,9e-05,4.87286]
[1778075354355,40.84,81738.02,0.51,-0.06664,8e-05,4.81407]
[1778075355425,40.84,81739.0,0.51,-0.06655,8e-05,4.80896]
[1778075359422,40.83,81743.47,0.51,-0.06614,8e-05,4.7861]
[1778075359432,40.83,81754.18,0.51,-0.06524,8e-05,4.73614]
[1778075360461,40.83,81754.18,0.51,-0.06524,8e-05,4.73614]
[1778075360934,40.83,81754.18,0.51,-0.06524,8e-05,4.73614]
[1778075361017,40.83,81761.67,0.51,-0.0646,8e-05,4.70053]
[1778075361528,40.83,81761.67,0.51,-0.0646,8e-05,4.70053]
[1778075361593,40.83,81762.22,0.51,-0.06455,8e-05,4.69798]
[1778075362408,40.83,81762.22,0.51,-0.06455,8e-05,4.69798]
[1778075362425,40.83,81758.99,0.51,-0.06482,8e-05,4.71262]
[1778075365441,40.82,81745.04,0.51,-0.06597,8e-05,4.77651]
[1778075366494,40.82,81737.4,0.51,-0.0666,8e-05,4.81186]
[1778075367557,40.82,81737.4,0.51,-0.0666,8e-05,4.81186]
[1778075373497,40.79,81738.71,0.51,-0.06625,8e-05,4.79016]
[1778075378529,40.78,81743.71,0.51,-0.0658,8e-05,4.76514]
[1778075378577,40.78,81754.84,0.51,-0.06486,8e-05,4.71289]
[1778075379431,40.78,81754.84,0.51,-0.06486,8e-05,4.71289]
[1778075379539,40.78,81755.23,0.51,-0.06482,8e-05,4.71072]
[1778075383567,40.78,81742.4,0.51,-0.06588,8e-05,4.76925]
[1778075388606,40.77,81725.92,0.51,-0.06724,9e-05,4.84462]
[1778075389613,40.77,81718.32,0.51,-0.06789,9e-05,4.88006]
[1778075394647,40.76,81713.92,0.51,-0.06822,9e-05,4.89807]
[1778075399683,40.75,81714.79,0.51,-0.06809,9e-05,4.8912]
[1778075404950,40.74,81711.79,0.51,-0.0683,9e-05,4.90273]
[1778075405737,40.73,81710.17,0.51,-0.06843,9e-05,4.90985]
[1778075405936,40.73,81710.17,0.51,-0.06843,9e-05,4.90985]
[1778075405971,40.73,81710.17,0.51,-0.06843,9e-05,4.90985]
[1778075406209,40.73,81710.17,0.51,-0.06843,9e-05,4.90985]
[1778075406276,40.73,81710.17,0.51,-0.06843,9e-05,4.90985]
[1778075406345,40.73,81710.17,0.51,-0.06843,9e-05,4.90985]
[1778075406383,40.73,81685.51,0.51,-0.07061,9e-05,5.02787]
[1778075406506,40.73,81685.51,0.51,-0.07061,9e-05,5.02787]
[1778075406577,40.73,81685.51,0.51,-0.07061,9e-05,5.02787]
[1778075406806,40.73,81685.51,0.51,-0.07061,9e-05,5.02787]
[1778075407142,40.74,81660.16,0.51,-0.07292,9e-05,5.15216]
[1778075408804,40.74,81651.01,0.51,-0.07376,9e-05,5.19687]
[1778075410786,40.71,81639.16,0.51,-0.07474,9e-05,5.24884]
[1778075415433,40.68,81638.73,0.51,-0.07462,9e-05,5.24256]
[1778075416188,40.67,81644.16,0.51,-0.07405,9e-05,5.21202]
[1778075416923,40.67,81644.16,0.51,-0.07405,9e-05,5.21202]
[1778075417174,40.67,81642.79,0.51,-0.07417,9e-05,5.21861]
[1778075418145,40.67,81642.79,0.51,-0.07417,9e-05,5.21861]
[1778075420449,40.67,81644.61,0.51,-0.074,9e-05,5.2095]
[1778075420488,40.67,81645.16,0.51,-0.07395,9e-05,5.20664]
[1778075421217,40.66,81653.03,0.51,-0.07322,9e-05,5.16777]
[1778075424255,40.66,81660.56,0.51,-0.07252,9e-05,5.13034]
[1778075426265,40.66,81660.56,0.51,-0.07252,9e-05,5.1303]
[1778075427899,40.66,81668.49,0.51,-0.07179,9e-05,5.09118]
[1778075432603,40.65,81673.52,0.51,-0.07121,9e-05,5.05762]
[1778075433835,40.65,81672.53,0.51,-0.0713,9e-05,5.06242]
[1778075434403,40.65,81681.03,0.51,-0.07052,9e-05,5.0206]
[1778075436301,40.65,81681.03,0.51,-0.07052,9e-05,5.02029]
[1778075436397,40.65,81692.14,0.51,-0.06952,9e-05,4.96652]
[1778075437021,40.65,81702.01,0.51,-0.06864,9e-05,4.91856]
[1778075439997,40.64,81712.46,0.51,-0.0677,9e-05,4.86697]
[1778075444367,40.63,81710.69,0.51,-0.06782,9e-05,4.87364]
[1778075450069,40.62,81716.41,0.51,-0.06726,9e-05,4.84271]
[1778075451505,40.62,81716.41,0.51,-0.06726,9e-05,4.84271]
[1778075451612,40.62,81710.58,0.51,-0.06775,9e-05,4.86986]
[1778075452360,40.62,81710.58,0.51,-0.06775,9e-05,4.86986]
[1778075452457,40.62,81664.24,0.51,-0.07186,9e-05,5.09281]
[1778075453136,40.62,81637.73,0.51,-0.0743,9e-05,5.22277]
[1778075454019,40.62,81637.73,0.51,-0.0743,9e-05,5.22277]
[1778075454413,40.61,81639.41,0.51,-0.0741,9e-05,5.21234]
[1778075454664,40.61,81639.41,0.51,-0.0741,9e-05,5.21234]
[1778075454889,40.61,81639.41,0.51,-0.0741,9e-05,5.21234]
[1778075455125,40.61,81639.64,0.51,-0.07408,9e-05,5.21102]
[1778075456130,40.61,81647.88,0.51,-0.07332,9e-05,5.17036]
[1778075457107,40.61,81647.88,0.51,-0.07332,9e-05,5.17036]
[1778075457174,40.61,81647.02,0.51,-0.07339,9e-05,5.17447]
[1778075458583,40.61,81647.02,0.51,-0.07339,9e-05,5.17435]
[1778075459163,40.61,81644.55,0.51,-0.07362,9e-05,5.18635]
[1778075461185,40.6,81620.47,0.51,-0.07586,9e-05,5.30512]
[1778075463147,40.59,81620.47,0.51,-0.0758,9e-05,5.30195]
[1778075463237,40.58,81606.31,0.51,-0.07708,0.0001,5.36873]
[1778075465192,40.55,81613.37,0.51,-0.07626,0.0001,5.32598]
[1778075465726,40.55,81613.37,0.51,-0.07626,0.0001,5.32598]
[1778075466199,40.54,81625.41,0.51,-0.07508,9e-05,5.26363]
[1778075467247,40.54,81643.15,0.51,-0.07342,9e-05,5.17579]
[1778075473026,40.53,81639.35,0.51,-0.07374,9e-05,5.19291]
[1778075473248,40.53,81638.8,0.51,-0.07379,9e-05,5.19549]
[1778075478283,40.52,81640.74,0.51,-0.07357,9e-05,5.1836]
[1778075479853,40.52,81646.6,0.51,-0.07303,9e-05,5.15465]
[1778075479935,40.52,81646.6,0.51,-0.07303,9e-05,5.15465]
[1778075480298,40.52,81651.88,0.51,-0.07254,9e-05,5.12868]
[1778075480714,40.52,81651.88,0.51,-0.07254,9e-05,5.12868]
[1778075480729,40.52,81651.88,0.51,-0.07254,9e-05,5.12868]
[1778075481500,40.52,81651.88,0.51,-0.07254,9e-05,5.12868]
[1778075481517,40.52,81651.88,0.51,-0.07254,9e-05,5.12868]
[1778075483319,40.52,81669.15,0.51,-0.07096,9e-05,5.04397]
[1778075484014,40.52,81669.15,0.51,-0.07096,9e-05,5.04397]
[1778075484219,40.52,81669.15,0.51,-0.07096,9e-05,5.04397]
[1778075484325,40.52,81679.43,0.51,-0.07003,9e-05,4.9934]
[1778075485332,40.52,81689.33,0.51,-0.06914,9e-05,4.945]
[1778075487211,40.51,81687.11,0.51,-0.06932,9e-05,4.95505]
[1778075487391,40.51,81674.0,0.51,-0.07049,9e-05,5.01858]
[1778075487779,40.51,81674.0,0.51,-0.07049,9e-05,5.01858]
[1778075488346,40.51,81674.0,0.51,-0.07049,9e-05,5.01858]
[1778075490181,40.52,81674.04,0.51,-0.07049,9e-05,5.0187]
[1778075491499,40.52,81677.6,0.51,-0.07018,9e-05,5.00162]
[1778075492381,40.52,81684.33,0.51,-0.0695,9e-05,4.9623]
[1778075496730,40.52,81683.35,0.51,-0.0696,9e-05,4.96792]
[1778075496774,40.52,81683.35,0.51,-0.0696,9e-05,4.96792]
[1778075496826,40.52,81683.35,0.51,-0.0696,9e-05,4.96792]
[1778075497463,40.52,81673.97,0.51,-0.07044,9e-05,5.01344]
[1778075498204,40.52,81673.97,0.51,-0.07044,9e-05,5.01344]
[1778075498229,40.52,81673.97,0.51,-0.07044,9e-05,5.01344]
[1778075502628,40.52,81674.76,0.51,-0.07037,9e-05,5.00939]
[1778075503074,40.52,81674.76,0.51,-0.07037,9e-05,5.00939]
[1778075503114,40.52,81674.76,0.51,-0.07037,9e-05,5.00939]
[1778075503252,40.52,81674.76,0.51,-0.07037,9e-05,5.00939]
[1778075503297,40.52,81674.76,0.51,-0.07037,9e-05,5.00939]
[1778075503460,40.52,81673.39,0.51,-0.07049,9e-05,5.01616]
[1778075503661,40.52,81673.39,0.51,-0.07049,9e-05,5.01616]
[1778075504471,40.52,81658.63,0.51,-0.07183,9e-05,5.08804]
[1778075504606,40.52,81658.63,0.51,-0.07183,9e-05,5.08804]
[1778075505473,40.52,81649.14,0.51,-0.07269,9e-05,5.13456]
[1778075508771,40.52,81643.2,0.51,-0.07324,9e-05,5.16346]
[1778075508775,40.52,81643.2,0.51,-0.07324,9e-05,5.16346]
[1778075508807,40.52,81643.2,0.51,-0.07324,9e-05,5.16346]
[1778075509502,40.52,81642.66,0.51,-0.07328,9e-05,5.16601]
[1778075511518,40.51,81635.05,0.51,-0.07395,9e-05,5.20112]
[1778075514538,40.47,81648.24,0.51,-0.07251,9e-05,5.12456]
[1778075515496,40.47,81648.24,0.51,-0.07251,9e-05,5.12456]
[1778075515543,40.46,81648.32,0.51,-0.07249,9e-05,5.12323]
[1778075519572,40.45,81658.93,0.51,-0.07145,9e-05,5.06769]
[1778075520583,40.45,81666.98,0.51,-0.07071,9e-05,5.02766]
[1778075523604,40.44,81678.25,0.51,-0.06966,9e-05,4.97082]
[1778075524606,40.44,81678.25,0.51,-0.06966,9e-05,4.97082]
[1778075525300,40.44,81683.55,0.51,-0.06918,9e-05,4.94458]
[1778075525613,40.43,81693.01,0.51,-0.06833,9e-05,4.89849]
[1778075526303,40.43,81693.01,0.51,-0.06833,9e-05,4.89849]
[1778075526620,40.43,81706.27,0.51,-0.06716,9e-05,4.83461]
[1778075526853,40.43,81706.27,0.51,-0.06716,9e-05,4.83461]
[1778075527628,40.43,81712.24,0.51,-0.06664,9e-05,4.80578]
[1778075528164,40.43,81712.24,0.51,-0.06664,9e-05,4.80578]
[1778075528567,40.43,81712.24,0.51,-0.06664,9e-05,4.80578]
[1778075529304,40.43,81715.0,0.51,-0.0664,9e-05,4.79228]
[1778075529641,40.43,81716.89,0.51,-0.06623,9e-05,4.78292]
[1778075535176,40.42,81712.29,0.51,-0.06659,9e-05,4.803]
[1778075536765,40.42,81713.82,0.51,-0.06644,9e-05,4.79441]
[1778075537304,40.42,81713.82,0.51,-0.06644,9e-05,4.79441]
[1778075537312,40.41,81716.97,0.51,-0.06616,9e-05,4.77908]
[1778075538397,40.41,81716.97,0.51,-0.06616,9e-05,4.77908]
[1778075538409,40.41,81716.97,0.51,-0.06616,9e-05,4.77908]
[1778075538497,40.41,81719.8,0.51,-0.06591,9e-05,4.76532]
[1778075538765,40.41,81719.8,0.51,-0.06591,9e-05,4.76532]
[1778075540603,40.41,81724.36,0.51,-0.06551,8e-05,4.74345]
[1778075540614,40.41,81727.78,0.51,-0.06522,8e-05,4.72703]
[1778075543114,40.41,81726.09,0.51,-0.06536,8e-05,4.73468]
[1778075544385,40.4,81724.64,0.51,-0.06542,8e-05,4.73823]
[1778075544409,40.4,81724.64,0.51,-0.06542,8e-05,4.73823]
[1778075544832,40.39,81720.28,0.51,-0.06574,9e-05,4.75582]
[1778075545428,40.37,81714.42,0.51,-0.06618,9e-05,4.78034]
[1778075546331,40.37,81714.42,0.51,-0.06618,9e-05,4.78034]
[1778075547588,40.37,81711.32,0.51,-0.06644,9e-05,4.79467]
[1778075548840,40.37,81703.49,0.51,-0.0671,9e-05,4.8311]
[1778075550380,40.37,81694.49,0.51,-0.06787,9e-05,4.87319]
[1778075555824,40.35,81697.17,0.51,-0.0675,9e-05,4.85031]
[1778075559852,40.35,81689.82,0.51,-0.0681,9e-05,4.88358]
[1778075564522,40.34,81671.82,0.51,-0.06966,9e-05,4.96827]
[1778075566905,40.34,81661.58,0.51,-0.07058,9e-05,5.01796]
[1778075569425,40.34,81655.99,0.51,-0.07107,9e-05,5.04455]
[1778075569449,40.34,81655.99,0.51,-0.07107,9e-05,5.04455]
[1778075569490,40.34,81647.08,0.51,-0.07189,9e-05,5.08828]
[1778075569853,40.34,81647.08,0.51,-0.07189,9e-05,5.08828]
[1778075569875,40.34,81647.08,0.51,-0.07189,9e-05,5.08828]
[1778075570648,40.34,81646.45,0.51,-0.07195,9e-05,5.09144]
[1778075576456,40.33,81647.58,0.51,-0.07181,9e-05,5.08432]
[1778075578221,40.33,81651.66,0.51,-0.07144,9e-05,5.0645]
[1778075578301,40.33,81651.66,0.51,-0.07144,9e-05,5.0645]
[1778075578347,40.33,81645.8,0.51,-0.07198,9e-05,5.09332]
[1778075581005,40.33,81638.32,0.51,-0.07267,9e-05,5.13014]
[1778075583862,40.33,81638.19,0.51,-0.07268,9e-05,5.13075]
[1778075583974,40.33,81638.19,0.51,-0.07268,9e-05,5.13075]
[1778075584067,40.33,81640.5,0.51,-0.07247,9e-05,5.11933]
[1778075586002,40.33,81640.5,0.51,-0.07247,9e-05,5.11934]
[1778075586111,40.33,81640.5,0.51,-0.07247,9e-05,5.11934]
[1778075586368,40.33,81640.5,0.51,-0.07247,9e-05,5.11934]
[1778075586554,40.33,81640.5,0.51,-0.07247,9e-05,5.11934]
[1778075586650,40.33,81640.5,0.51,-0.07247,9e-05,5.11934]
[1778075586648,40.33,81644.94,0.51,-0.07206,9e-05,5.09755]
[1778075588376,40.33,81644.94,0.51,-0.07206,9e-05,5.09758]
[1778075591628,40.33,81633.63,0.51,-0.0731,9e-05,5.15322]
[1778075591074,40.33,81626.07,0.51,-0.0738,9e-05,5.19051]
[1778075593357,40.33,81623.91,0.51,-0.074,9e-05,5.2011]
[1778075593403,40.33,81630.99,0.51,-0.07334,9e-05,5.16592]
[1778075594361,40.33,81630.99,0.51,-0.07334,9e-05,5.16592]
[1778075595376,40.33,81631.58,0.51,-0.07328,9e-05,5.16293]
[1778075597242,40.33,81633.22,0.51,-0.07313,9e-05,5.15469]
[1778075597405,40.33,81633.22,0.51,-0.07313,9e-05,5.15469]
[1778075600842,40.33,81628.27,0.51,-0.07358,9e-05,5.17886]
[1778075601456,40.33,81628.27,0.51,-0.07358,9e-05,5.17886]
[1778075602931,40.33,81632.07,0.51,-0.07323,9e-05,5.15989]
[1778075603478,40.33,81632.07,0.51,-0.07323,9e-05,5.15989]
[1778075606948,40.33,81628.73,0.51,-0.07353,9e-05,5.17611]
[1778075607526,40.33,81628.73,0.51,-0.07353,9e-05,5.17611]
[1778075608748,40.33,81634.01,0.51,-0.07304,9e-05,5.14985]
[1778075608950,40.33,81634.01,0.51,-0.07304,9e-05,5.14985]
[1778075609194,40.33,81634.01,0.51,-0.07304,9e-05,5.14985]
[1778075611510,40.33,81636.53,0.51,-0.0728,9e-05,5.13732]
[1778075611616,40.33,81636.53,0.51,-0.0728,9e-05,5.13732]
[1778075611716,40.33,81636.53,0.51,-0.0728,9e-05,5.13732]
[1778075611674,40.33,81636.77,0.51,-0.07269,9e-05,5.12879]
[1778075613636,40.33,81636.83,0.51,-0.07268,9e-05,5.12846]
[1778075613717,40.33,81618.31,0.51,-0.07441,9e-05,5.22004]
[1778075615742,40.33,81618.31,0.51,-0.0744,9e-05,5.21987]
[1778075616716,40.33,81619.48,0.51,-0.07429,9e-05,5.21391]
[1778075616719,40.33,81619.48,0.51,-0.07429,9e-05,5.21391]
[1778075616939,40.33,81621.47,0.51,-0.0741,9e-05,5.20389]
[1778075617127,40.33,81621.47,0.51,-0.0741,9e-05,5.20389]
[1778075617258,40.32,81625.53,0.51,-0.07372,9e-05,5.18365]
[1778075617945,40.32,81625.53,0.51,-0.07372,9e-05,5.18365]
[1778075619554,40.32,81629.61,0.51,-0.07334,9e-05,5.16338]
[1778075622754,40.32,81628.39,0.51,-0.07345,9e-05,5.16912]
[1778075623710,40.32,81628.39,0.51,-0.07345,9e-05,5.16912]
[1778075623720,40.32,81637.65,0.51,-0.07259,9e-05,5.12337]
[1778075624221,40.32,81637.65,0.51,-0.07259,9e-05,5.12337]
[1778075627329,40.32,81645.28,0.51,-0.07188,9e-05,5.08552]
[1778075628394,40.32,81655.71,0.51,-0.07092,9e-05,5.03417]
[1778075631068,40.32,81655.63,0.51,-0.07092,9e-05,5.03399]
[1778075631745,40.32,81655.63,0.51,-0.07092,9e-05,5.03399]
[1778075631357,40.32,81655.48,0.51,-0.07093,9e-05,5.03444]
[1778075632366,40.32,81655.64,0.51,-0.07091,9e-05,5.03338]
[1778075634378,40.32,81646.92,0.51,-0.0717,9e-05,5.07578]
[1778075637704,40.32,81644.72,0.51,-0.0719,9e-05,5.08668]
[1778075638880,40.32,81643.1,0.51,-0.07205,9e-05,5.09472]
[1778075641427,40.32,81650.48,0.51,-0.07137,9e-05,5.05827]
[1778075641814,40.32,81650.48,0.51,-0.07137,9e-05,5.05827]
[1778075642584,40.32,81659.16,0.51,-0.07059,9e-05,5.01599]
[1778075643941,40.32,81658.84,0.51,-0.07062,9e-05,5.01766]
[1778075644449,40.31,81674.59,0.51,-0.06919,9e-05,4.94052]
[1778075647470,40.31,81682.92,0.51,-0.06842,9e-05,4.89861]
[1778075648543,40.3,81699.53,0.51,-0.06696,9e-05,4.81854]
[1778075649430,40.3,81699.53,0.51,-0.06696,9e-05,4.81854]
[1778075655528,40.29,81694.46,0.51,-0.06735,9e-05,4.83961]
[1778075660565,40.28,81696.96,0.51,-0.06709,9e-05,4.82545]
[1778075662580,40.28,81688.31,0.51,-0.06784,9e-05,4.86634]
[1778075665625,40.25,81700.72,0.51,-0.06658,9e-05,4.79734]
[1778075670661,40.24,81694.57,0.51,-0.06708,9e-05,4.82472]
[1778075675695,40.23,81696.67,0.51,-0.06677,9e-05,4.80542]
[1778075676234,40.23,81696.67,0.51,-0.06677,9e-05,4.80542]
[1778075677828,40.23,81684.96,0.51,-0.06779,9e-05,4.86144]
[1778075682365,40.23,81690.68,0.51,-0.06728,9e-05,4.83336]
[1778075682756,40.23,81698.69,0.51,-0.06657,9e-05,4.79469]
[1778075683753,40.23,81705.78,0.51,-0.06596,9e-05,4.7606]
[1778075684356,40.23,81705.78,0.51,-0.06596,9e-05,4.7606]
[1778075686564,40.22,81713.49,0.51,-0.06529,9e-05,4.72346]
[1778075686721,40.22,81713.49,0.51,-0.06529,9e-05,4.72346]
[1778075686821,40.22,81717.59,0.51,-0.06493,8e-05,4.70383]
[1778075687182,40.22,81717.59,0.51,-0.06493,8e-05,4.70383]
[1778075687427,40.22,81717.59,0.51,-0.06493,8e-05,4.70383]
[1778075688410,40.22,81717.59,0.51,-0.06493,8e-05,4.70357]
[1778075693823,40.22,81730.7,0.51,-0.0638,8e-05,4.64095]
[1778075698899,40.21,81728.16,0.51,-0.064,8e-05,4.65213]
[1778075700372,40.21,81728.16,0.51,-0.064,8e-05,4.65213]
[1778075700399,40.21,81728.16,0.51,-0.064,8e-05,4.65213]
[1778075700787,40.21,81728.16,0.51,-0.064,8e-05,4.65213]
[1778075701199,40.21,81727.7,0.51,-0.06404,8e-05,4.654]
[1778075701217,40.21,81727.7,0.51,-0.06404,8e-05,4.654]
[1778075701231,40.21,81727.7,0.51,-0.06404,8e-05,4.654]
[1778075701281,40.21,81726.31,0.51,-0.06415,8e-05,4.66051]
[1778075702147,40.21,81726.31,0.51,-0.06415,8e-05,4.66051]
[1778075702732,40.21,81726.31,0.51,-0.06415,8e-05,4.66051]
[1778075703575,40.21,81721.2,0.51,-0.06458,8e-05,4.68422]
[1778075703591,40.21,81721.2,0.51,-0.06458,8e-05,4.68422]
[1778075703779,40.21,81721.2,0.51,-0.06458,8e-05,4.68422]
[1778075703653,40.21,81716.34,0.51,-0.06499,8e-05,4.70711]
[1778075703964,40.21,81716.34,0.51,-0.06499,8e-05,4.70711]
[1778075704578,40.21,81716.34,0.51,-0.06499,8e-05,4.70711]
[1778075704661,40.21,81719.51,0.51,-0.06472,8e-05,4.69176]
[1778075707467,40.21,81720.68,0.51,-0.06461,8e-05,4.68605]
[1778075707568,40.21,81722.61,0.51,-0.06444,8e-05,4.6766]
[1778075708559,40.21,81722.61,0.51,-0.06444,8e-05,4.6766]
[1778075709498,40.21,81736.01,0.51,-0.06332,8e-05,4.61356]
[1778075710467,40.21,81745.39,0.51,-0.06254,8e-05,4.56986]
[1778075711076,40.21,81745.39,0.51,-0.06254,8e-05,4.56986]
[1778075711152,40.21,81752.83,0.51,-0.06193,8e-05,4.53543]
[1778075713963,40.21,81762.98,0.51,-0.0611,8e-05,4.48882]
[1778075716740,40.21,81778.48,0.51,-0.05987,8e-05,4.41843]
[1778075718214,40.21,81778.48,0.51,-0.05987,8e-05,4.41843]
[1778075718389,40.21,81778.48,0.51,-0.05987,8e-05,4.41843]
[1778075718423,40.21,81778.48,0.51,-0.05987,8e-05,4.41843]
[1778075718551,40.21,81778.48,0.51,-0.05987,8e-05,4.41843]
[1778075718577,40.21,81778.48,0.51,-0.05987,8e-05,4.41843]
[1778075718595,40.21,81767.09,0.51,-0.06079,8e-05,4.47084]
[1778075720580,40.21,81766.59,0.51,-0.06083,8e-05,4.47328]
[1778075724827,40.21,81771.51,0.51,-0.06044,8e-05,4.45125]
[1778075724836,40.21,81764.79,0.51,-0.06099,8e-05,4.48237]
[1778075726850,40.21,81760.18,0.51,-0.06137,8e-05,4.50368]
[1778075727267,40.21,81756.57,0.51,-0.06166,8e-05,4.5203]
[1778075727284,40.21,81756.57,0.51,-0.06166,8e-05,4.5203]
[1778075729804,40.22,81757.46,0.51,-0.06159,8e-05,4.51638]
[1778075729125,40.22,81739.61,0.51,-0.06306,8e-05,4.5991]
[1778075730105,40.22,81739.61,0.51,-0.06306,8e-05,4.5991]
[1778075730672,40.22,81729.29,0.51,-0.06393,8e-05,4.64776]
[1778075731816,40.22,81729.29,0.51,-0.06393,8e-05,4.64776]
[1778075735278,40.22,81725.7,0.51,-0.06416,8e-05,4.65833]
[1778075738699,40.22,81728.57,0.51,-0.06392,8e-05,4.64529]
[1778075739685,40.22,81728.82,0.51,-0.0639,8e-05,4.64388]
[1778075739993,40.22,81725.88,0.51,-0.06414,8e-05,4.65754]
[1778075740741,40.22,81725.88,0.51,-0.06414,8e-05,4.65754]
[1778075740809,40.22,81725.88,0.51,-0.06414,8e-05,4.65754]
[1778075740935,40.22,81728.48,0.51,-0.06392,8e-05,4.64522]
[1778075741891,40.22,81728.48,0.51,-0.06392,8e-05,4.64522]
[1778075741155,40.22,81728.48,0.51,-0.06392,8e-05,4.64522]
[1778075742162,40.22,81736.32,0.51,-0.06326,8e-05,4.60848]
[1778075743740,40.22,81736.32,0.51,-0.06326,8e-05,4.60848]
[1778075743745,40.22,81743.32,0.51,-0.06268,8e-05,4.57582]
[1778075744882,40.22,81743.32,0.51,-0.06268,8e-05,4.57582]
[1778075745182,40.22,81745.99,0.51,-0.06246,8e-05,4.56342]
[1778075750219,40.22,81746.23,0.51,-0.06244,8e-05,4.56228]
[1778075753940,40.22,81739.38,0.51,-0.06301,8e-05,4.59406]
[1778075755257,40.22,81728.94,0.51,-0.06388,8e-05,4.6427]
[1778075757135,40.22,81728.78,0.51,-0.06389,8e-05,4.64338]
[1778075761482,40.22,81723.52,0.51,-0.06432,8e-05,4.66757]
[1778075761548,40.22,81713.05,0.51,-0.0652,9e-05,4.7166]
[1778075762691,40.21,81698.06,0.51,-0.06649,9e-05,4.78747]
[1778075764774,40.21,81691.72,0.51,-0.06703,9e-05,4.81739]
[1778075764832,40.21,81693.43,0.51,-0.06687,9e-05,4.80885]
[1778075765714,40.21,81693.43,0.51,-0.06687,9e-05,4.80885]
[1778075765787,40.21,81695.56,0.51,-0.06668,9e-05,4.79831]
[1778075771369,40.2,81697.9,0.51,-0.06645,9e-05,4.78536]
[1778075772023,40.2,81697.9,0.51,-0.06645,9e-05,4.78536]
[1778075772640,40.2,81697.9,0.51,-0.06645,9e-05,4.78536]
[1778075773835,40.2,81698.68,0.51,-0.06637,9e-05,4.78094]
[1778075773877,40.2,81698.01,0.51,-0.06642,9e-05,4.78377]
[1778075774932,40.2,81698.01,0.51,-0.06642,9e-05,4.78377]
[1778075774944,40.2,81696.89,0.51,-0.06651,9e-05,4.78874]
[1778075776452,40.2,81695.39,0.51,-0.06663,9e-05,4.79552]
[1778075777407,40.2,81690.46,0.51,-0.06705,9e-05,4.81867]
[1778075777849,40.18,81679.3,0.51,-0.06795,9e-05,4.86795]
[1778075778648,40.18,81664.5,0.51,-0.06926,9e-05,4.93893]
[1778075781953,40.15,81653.1,0.51,-0.07015,9e-05,4.98704]
[1778075785500,40.14,81653.0,0.51,-0.07012,9e-05,4.98551]
[1778075789567,40.13,81654.49,0.51,-0.06994,9e-05,4.97561]
[1778075791509,40.13,81665.67,0.51,-0.06881,9e-05,4.91221]
[1778075792516,40.12,81673.13,0.51,-0.06814,9e-05,4.87564]
[1778075793665,40.12,81673.13,0.51,-0.06814,9e-05,4.87564]
[1778075799568,40.11,81671.55,0.51,-0.06823,9e-05,4.88032]
[1778075802242,40.11,81679.83,0.51,-0.06747,9e-05,4.83896]
[1778075804603,40.1,81687.18,0.51,-0.06681,9e-05,4.80245]
[1778075809695,40.1,81694.49,0.51,-0.06614,9e-05,4.76576]
[1778075815679,40.09,81694.48,0.51,-0.06611,9e-05,4.764]
[1778075820715,40.08,81691.5,0.51,-0.06634,9e-05,4.77655]
[1778075825749,40.08,81691.53,0.51,-0.06631,9e-05,4.77484]
[1778075830795,40.07,81694.62,0.51,-0.06601,9e-05,4.75858]
[1778075832141,40.07,81696.72,0.51,-0.06582,9e-05,4.74828]
[1778075832172,40.07,81696.72,0.51,-0.06582,9e-05,4.74828]
[1778075832318,40.07,81696.72,0.51,-0.06582,9e-05,4.74828]
[1778075832436,40.07,81696.72,0.51,-0.06582,9e-05,4.74828]
[1778075832551,40.07,81696.72,0.51,-0.06582,9e-05,4.74828]
[1778075832798,40.07,81698.41,0.51,-0.06567,9e-05,4.73996]
[1778075833805,40.07,81708.99,0.51,-0.06476,9e-05,4.68953]
[1778075834813,40.07,81716.94,0.51,-0.06409,8e-05,4.65185]
[1778075839852,40.07,81723.08,0.51,-0.06356,8e-05,4.62259]
[1778075839863,40.07,81723.08,0.51,-0.06356,8e-05,4.62259]
[1778075839942,40.07,81723.08,0.51,-0.06356,8e-05,4.62259]
[1778075841627,40.07,81723.48,0.51,-0.06353,8e-05,4.62054]
[1778075841936,40.07,81723.48,0.51,-0.06353,8e-05,4.62054]
[1778075842512,40.06,81722.57,0.51,-0.0636,8e-05,4.62473]
[1778075847905,40.06,81720.35,0.51,-0.06378,8e-05,4.6346]
[1778075850218,40.06,81720.67,0.51,-0.06375,8e-05,4.63289]
[1778075851109,40.06,81720.67,0.51,-0.06375,8e-05,4.63279]
[1778075851303,40.06,81720.67,0.51,-0.06375,8e-05,4.63279]
[1778075851307,40.06,81720.67,0.51,-0.06375,8e-05,4.63279]
[1778075851933,40.06,81722.64,0.51,-0.06349,8e-05,4.6164]
[1778075852273,40.06,81722.64,0.51,-0.06349,8e-05,4.6164]
[1778075852699,40.06,81722.64,0.51,-0.06349,8e-05,4.6164]
[1778075853760,40.06,81722.27,0.51,-0.06352,8e-05,4.61805]
[1778075857825,40.06,81722.71,0.51,-0.06348,8e-05,4.61564]
[1778075860055,40.06,81714.27,0.51,-0.06418,8e-05,4.65503]
[1778075864336,40.06,81717.42,0.51,-0.06391,8e-05,4.63969]
[1778075864606,40.06,81717.42,0.51,-0.06391,8e-05,4.63969]
[1778075865762,40.06,81718.19,0.51,-0.06384,8e-05,4.63595]
[1778075866031,40.06,81718.44,0.51,-0.06382,8e-05,4.63467]
[1778075866418,40.06,81718.44,0.51,-0.06382,8e-05,4.63467]
[1778075866872,40.06,81718.44,0.51,-0.06382,8e-05,4.63467]
[1778075867557,40.06,81719.45,0.51,-0.06373,8e-05,4.62981]
[1778075868045,40.05,81719.01,0.51,-0.06377,8e-05,4.63177]
[1778075868698,40.05,81719.01,0.51,-0.06377,8e-05,4.63177]
[1778075869052,40.05,81720.31,0.51,-0.06366,8e-05,4.62556]
[1778075875943,40.05,81721.64,0.51,-0.06354,8e-05,4.61892]
[1778075875991,40.05,81721.81,0.51,-0.06352,8e-05,4.61786]
[1778075881136,40.06,81717.31,0.51,-0.06392,8e-05,4.64016]
[1778075883290,40.06,81718.45,0.51,-0.06383,8e-05,4.63509]
[1778075883388,40.06,81721.09,0.51,-0.0636,8e-05,4.62259]
[1778075888856,40.06,81721.82,0.51,-0.06353,8e-05,4.61875]
[1778075891549,40.05,81722.96,0.51,-0.06344,8e-05,4.61324]
[1778075894974,40.05,81721.28,0.51,-0.06357,8e-05,4.62087]
[1778075900363,40.05,81721.89,0.51,-0.06351,8e-05,4.61747]
[1778075901224,40.05,81721.89,0.51,-0.06351,8e-05,4.61747]
[1778075901253,40.05,81721.89,0.51,-0.06351,8e-05,4.61747]
[1778075901785,40.05,81721.89,0.51,-0.06351,8e-05,4.61747]
[1778075902851,40.05,81715.47,0.51,-0.06405,8e-05,4.64748]
[1778075902952,40.05,81712.69,0.51,-0.06429,8e-05,4.66085]
[1778075907530,40.06,81718.46,0.51,-0.06382,8e-05,4.63452]
[1778075907563,40.06,81720.28,0.51,-0.06367,8e-05,4.62626]
[1778075908324,40.06,81720.28,0.51,-0.06367,8e-05,4.62626]
[1778075908429,40.06,81721.92,0.51,-0.06354,8e-05,4.61887]
[1778075912357,40.06,81710.63,0.51,-0.0644,8e-05,4.66487]
[1778075917395,40.06,81709.31,0.51,-0.06453,8e-05,4.67224]
[1778075919414,40.06,81702.24,0.51,-0.06514,9e-05,4.7061]
[1778075923030,40.07,81708.83,0.51,-0.06459,8e-05,4.6753]
[1778075923131,40.07,81711.94,0.51,-0.06432,8e-05,4.66067]
[1778075928170,40.06,81716.04,0.51,-0.06397,8e-05,4.64066]
[1778075929104,40.06,81716.04,0.51,-0.06397,8e-05,4.64066]
[1778075933661,40.06,81720.34,0.51,-0.06359,8e-05,4.61982]
[1778075934065,40.06,81720.34,0.51,-0.06359,8e-05,4.61982]
[1778075939213,40.06,81724.97,0.51,-0.06319,8e-05,4.59751]
[1778075943269,40.06,81717.69,0.51,-0.0638,8e-05,4.63114]
[1778075944058,40.06,81717.69,0.51,-0.0638,8e-05,4.63114]
[1778075945063,40.06,81718.53,0.51,-0.06372,8e-05,4.62706]
[1778075949426,40.05,81722.46,0.51,-0.06338,8e-05,4.60806]
[1778075951024,40.05,81721.85,0.51,-0.06343,8e-05,4.61092]
[1778075951078,40.05,81721.85,0.51,-0.06343,8e-05,4.61092]
[1778075951361,40.05,81727.23,0.51,-0.06298,8e-05,4.58555]
[1778075953380,40.05,81722.19,0.51,-0.0634,8e-05,4.60895]
[1778075953647,40.05,81714.45,0.51,-0.06405,8e-05,4.64513]
[1778075958686,40.05,81718.51,0.51,-0.06369,8e-05,4.62537]
[1778075959880,40.05,81718.51,0.51,-0.06369,8e-05,4.62537]
[1778075965731,40.05,81718.39,0.51,-0.06369,8e-05,4.62502]
[1778075966727,40.05,81718.39,0.51,-0.06369,8e-05,4.62502]
[1778075966796,40.04,81717.51,0.51,-0.06376,8e-05,4.62902]
[1778075968748,40.04,81717.51,0.51,-0.06376,8e-05,4.62887]
[1778075968842,40.04,81709.49,0.51,-0.06443,8e-05,4.66649]
[1778075974798,40.04,81712.29,0.51,-0.06409,8e-05,4.64517]
[1778075976826,40.04,81712.79,0.51,-0.06404,8e-05,4.64265]
[1778075976829,40.04,81710.88,0.51,-0.0642,8e-05,4.65147]
[1778075977741,40.04,81710.88,0.51,-0.0642,8e-05,4.65147]
[1778075977819,40.04,81710.88,0.51,-0.0642,8e-05,4.65129]
[1778075978460,40.04,81710.88,0.51,-0.0642,8e-05,4.65129]
[1778075978826,40.04,81707.36,0.51,-0.06449,8e-05,4.66771]
[1778075981850,40.04,81699.71,0.51,-0.06514,9e-05,4.70349]
[1778075982855,40.04,81686.42,0.51,-0.06628,9e-05,4.76671]
[1778075983767,40.04,81686.42,0.51,-0.06628,9e-05,4.76671]
[1778075984193,40.04,81670.91,0.51,-0.06764,9e-05,4.84121]
[1778075989821,40.03,81667.5,0.51,-0.06794,9e-05,4.85744]
[1778075991839,40.03,81660.37,0.51,-0.06857,9e-05,4.89176]
[1778075993949,40.03,81670.73,0.51,-0.06763,9e-05,4.84054]
[1778075996969,40.02,81682.94,0.51,-0.06654,9e-05,4.7806]
[1778075997935,40.02,81682.94,0.51,-0.06654,9e-05,4.7806]
[1778076001093,40.02,81664.91,0.51,-0.06809,9e-05,4.86572]
[1778076004753,40.01,81668.93,0.51,-0.06771,9e-05,4.84487]
[1778076005045,40.01,81677.73,0.51,-0.06693,9e-05,4.80207]
[1778076006053,40.01,81689.36,0.51,-0.06591,9e-05,4.74602]
[1778076009131,40.01,81674.74,0.51,-0.06717,9e-05,4.81513]
[1778076014061,40.0,81673.62,0.51,-0.06724,9e-05,4.8189]
[1778076019145,39.99,81665.71,0.51,-0.0679,9e-05,4.85501]
[1778076021232,39.99,81675.79,0.51,-0.06699,9e-05,4.80547]
[1778076025186,39.98,81666.66,0.51,-0.06777,9e-05,4.84777]
[1778076030292,39.98,81660.41,0.51,-0.06828,9e-05,4.87603]
[1778076030234,39.98,81652.24,0.51,-0.06902,9e-05,4.91571]
[1778076032258,39.98,81646.59,0.51,-0.06943,9e-05,4.93585]
[1778076037306,39.97,81643.33,0.51,-0.06968,9e-05,4.94921]
[1778076038162,39.96,81638.28,0.51,-0.07013,9e-05,4.97372]
[1778076038208,39.96,81638.28,0.51,-0.07013,9e-05,4.97372]
[1778076040364,39.95,81636.22,0.51,-0.07025,9e-05,4.98005]
[1778076043331,39.92,81644.36,0.51,-0.06937,9e-05,4.9323]
[1778076046359,39.91,81636.18,0.51,-0.07008,9e-05,4.97056]
[1778076048192,39.91,81634.34,0.51,-0.07023,9e-05,4.97895]
[1778076048195,39.91,81634.34,0.51,-0.07023,9e-05,4.97895]
[1778076048373,39.89,81629.64,0.51,-0.07054,9e-05,4.99559]
[1778076048479,39.89,81629.64,0.51,-0.07054,9e-05,4.99559]
[1778076048523,39.89,81629.64,0.51,-0.07054,9e-05,4.99559]
[1778076049895,39.89,81624.94,0.51,-0.07097,9e-05,5.01875]
[1778076049963,39.88,81623.77,0.51,-0.07103,9e-05,5.02159]
[1778076050511,39.88,81623.77,0.51,-0.07103,9e-05,5.02159]
[1778076052524,39.87,81623.33,0.51,-0.07106,9e-05,5.02306]
[1778076052679,39.87,81623.33,0.51,-0.07106,9e-05,5.02306]
[1778076053290,39.87,81623.33,0.51,-0.07106,9e-05,5.02306]
[1778076054519,39.87,81622.19,0.51,-0.07114,9e-05,5.02728]
[1778076054534,39.87,81622.19,0.51,-0.07114,9e-05,5.02728]
[1778076055227,39.87,81612.96,0.51,-0.07198,9e-05,5.07237]
[1778076058012,39.87,81614.65,0.51,-0.07181,9e-05,5.06363]
[1778076058016,39.86,81616.95,0.51,-0.07159,9e-05,5.05156]
[1778076059475,39.86,81616.95,0.51,-0.07159,9e-05,5.05156]
[1778076060225,39.86,81615.8,0.51,-0.07168,9e-05,5.05664]
[1778076060628,39.86,81615.8,0.51,-0.07168,9e-05,5.05664]
[1778076060856,39.86,81615.8,0.51,-0.07168,9e-05,5.05664]
[1778076060872,39.86,81615.8,0.51,-0.07168,9e-05,5.05664]
[1778076061142,39.86,81615.8,0.51,-0.07168,9e-05,5.05664]
[1778076061200,39.86,81615.8,0.51,-0.07168,9e-05,5.05664]
[1778076061281,39.86,81615.8,0.51,-0.07168,9e-05,5.05664]
[1778076061352,39.86,81615.8,0.51,-0.07168,9e-05,5.05664]
[1778076061343,39.86,81613.25,0.51,-0.07192,9e-05,5.06898]
[1778076062019,39.86,81613.25,0.51,-0.07192,9e-05,5.06898]
[1778076062305,39.86,81595.26,0.51,-0.0736,9e-05,5.15872]
[1778076062515,39.86,81595.26,0.51,-0.0736,9e-05,5.15872]
[1778076063352,39.86,81595.26,0.51,-0.0736,9e-05,5.15872]
[1778076063341,39.85,81579.08,0.51,-0.07508,0.0001,5.23641]
[1778076064360,39.82,81573.1,0.51,-0.07553,0.0001,5.25991]
[1778076066088,39.82,81573.1,0.51,-0.07553,0.0001,5.25991]
[1778076066171,39.82,81596.24,0.51,-0.07331,9e-05,5.14283]
[1778076066842,39.82,81596.24,0.51,-0.07331,9e-05,5.14283]
[1778076066942,39.82,81598.1,0.51,-0.07312,9e-05,5.13308]
[1778076068576,39.82,81600.2,0.51,-0.07292,9e-05,5.12258]
[1778076068845,39.82,81600.2,0.51,-0.07292,9e-05,5.12258]
[1778076068925,39.82,81600.48,0.51,-0.07289,9e-05,5.12076]
[1778076070542,39.81,81591.63,0.51,-0.0737,9e-05,5.16387]
[1778076071616,39.81,81591.63,0.51,-0.0737,9e-05,5.16387]
[1778076073304,39.81,81585.01,0.51,-0.07433,0.0001,5.19669]
[1778076073384,39.8,81591.52,0.51,-0.07368,9e-05,5.16248]
[1778076075578,39.8,81601.25,0.51,-0.07273,9e-05,5.11203]
[1778076080610,39.78,81608.22,0.51,-0.072,9e-05,5.0733]
[1778076081718,39.78,81625.79,0.51,-0.07036,9e-05,4.98552]
[1778076082837,39.78,81625.79,0.51,-0.07036,9e-05,4.98552]
[1778076084909,39.78,81626.31,0.51,-0.07029,9e-05,4.98171]
[1778076085005,39.78,81626.31,0.51,-0.07029,9e-05,4.98171]
[1778076086927,39.77,81626.0,0.51,-0.0703,9e-05,4.98203]
[1778076086930,39.77,81626.0,0.51,-0.0703,9e-05,4.98203]
[1778076087010,39.77,81600.48,0.51,-0.07264,9e-05,5.10741]
[1778076088944,39.77,81600.48,0.51,-0.07264,9e-05,5.10741]
[1778076089041,39.76,81599.3,0.51,-0.07272,9e-05,5.11172]
[1778076089492,39.76,81599.3,0.51,-0.07272,9e-05,5.11172]
[1778076090450,39.76,81599.3,0.51,-0.07272,9e-05,5.11172]
[1778076090517,39.76,81599.3,0.51,-0.07272,9e-05,5.11172]
[1778076090681,39.76,81597.6,0.51,-0.07287,9e-05,5.11943]
[1778076091791,39.75,81604.11,0.51,-0.07215,9e-05,5.07879]
[1778076092725,39.75,81604.11,0.51,-0.07215,9e-05,5.07879]
[1778076092764,39.75,81604.11,0.51,-0.07215,9e-05,5.07879]
[1778076092798,39.75,81609.93,0.51,-0.07159,9e-05,5.04904]
[1778076093562,39.75,81609.93,0.51,-0.07159,9e-05,5.04904]
[1778076095620,39.75,81610.81,0.51,-0.07149,9e-05,5.04323]
[1778076096727,39.74,81610.88,0.51,-0.07147,9e-05,5.0422]
[1778076098231,39.74,81601.09,0.51,-0.07234,9e-05,5.08891]
[1778076101541,39.73,81595.25,0.51,-0.07286,9e-05,5.11661]
[1778076103525,39.72,81589.48,0.51,-0.07338,9e-05,5.14398]
[1778076106009,39.71,81603.24,0.51,-0.07202,9e-05,5.0719]
[1778076110566,39.7,81605.12,0.51,-0.07181,9e-05,5.06039]
[1778076111846,39.7,81602.94,0.51,-0.072,9e-05,5.07056]
[1778076111852,39.7,81602.94,0.51,-0.072,9e-05,5.07056]
[1778076112020,39.7,81602.94,0.51,-0.072,9e-05,5.07056]
[1778076112116,39.7,81590.48,0.51,-0.07314,9e-05,5.13142]
[1778076112904,39.7,81590.48,0.51,-0.07314,9e-05,5.13142]
[1778076113008,39.7,81583.6,0.51,-0.0738,0.0001,5.16602]
[1778076117322,39.68,81578.96,0.51,-0.07418,0.0001,5.18596]
[1778076117412,39.68,81581.66,0.51,-0.0739,0.0001,5.17145]
[1778076117480,39.68,81581.66,0.51,-0.0739,0.0001,5.17145]
[1778076117628,39.68,81581.66,0.51,-0.0739,0.0001,5.17145]
[1778076118828,39.68,81581.66,0.51,-0.0739,0.0001,5.17145]
[1778076119350,39.68,81581.66,0.51,-0.0739,0.0001,5.17145]
[1778076121406,39.67,81585.49,0.51,-0.07351,0.0001,5.15044]
[1778076122217,39.67,81579.53,0.51,-0.07404,0.0001,5.17879]
[1778076123039,39.66,81575.3,0.51,-0.07443,0.0001,5.19928]
[1778076124380,39.66,81570.84,0.51,-0.07484,0.0001,5.22095]
[1778076124921,39.59,81568.18,0.51,-0.07475,0.0001,5.21566]
[1778076127474,39.56,81566.55,0.51,-0.07473,0.0001,5.21462]
[1778076127829,39.55,81567.91,0.51,-0.07458,0.0001,5.2068]
[1778076127943,39.55,81566.96,0.51,-0.07466,0.0001,5.21071]
[1778076129304,39.55,81566.96,0.51,-0.07466,0.0001,5.21071]
[1778076129511,39.55,81573.3,0.51,-0.07403,0.0001,5.17765]
[1778076129784,39.55,81573.3,0.51,-0.07403,0.0001,5.17765]
[1778076130188,39.55,81573.3,0.51,-0.07403,0.0001,5.17765]
[1778076135466,39.53,81571.65,0.51,-0.07411,0.0001,5.1817]
[1778076136002,39.52,81573.22,0.51,-0.07392,0.0001,5.17203]
[1778076138169,39.52,81574.76,0.51,-0.07376,0.0001,5.1634]
[1778076138270,39.52,81575.58,0.51,-0.07367,0.0001,5.15842]
[1778076140942,39.51,81574.81,0.51,-0.07371,0.0001,5.16067]
[1778076141039,39.51,81576.0,0.51,-0.07358,0.0001,5.15383]
[1778076143159,39.48,81589.33,0.51,-0.07215,9e-05,5.07788]
[1778076148089,39.39,81580.64,0.51,-0.07256,9e-05,5.0992]
[1778076153125,39.38,81576.02,0.51,-0.07283,0.0001,5.1114]
[1778076156147,39.37,81583.83,0.51,-0.07205,9e-05,5.06984]
[1778076159274,39.37,81586.12,0.51,-0.07181,9e-05,5.05696]
[1778076159840,39.36,81586.57,0.51,-0.07176,9e-05,5.05402]
[1778076159851,39.36,81586.57,0.51,-0.07176,9e-05,5.05402]
[1778076159877,39.36,81586.57,0.51,-0.07176,9e-05,5.05402]
[1778076160176,39.36,81586.57,0.51,-0.07174,9e-05,5.05335]
[1778076164978,39.35,81581.05,0.51,-0.07221,9e-05,5.07839]
[1778076165180,39.35,81581.05,0.51,-0.07221,9e-05,5.07839]
[1778076165634,39.35,81579.07,0.51,-0.07239,9e-05,5.08765]
[1778076166217,39.35,81579.07,0.51,-0.07237,9e-05,5.08691]
[1778076171252,39.33,81582.88,0.51,-0.07195,9e-05,5.06407]
[1778076172877,39.33,81583.42,0.51,-0.07188,9e-05,5.06064]
[1778076173266,39.33,81583.42,0.51,-0.07187,9e-05,5.05993]
[1778076175772,39.32,81579.17,0.51,-0.07224,9e-05,5.07991]
[1778076176288,39.32,81579.03,0.51,-0.07224,9e-05,5.07987]
[1778076179310,39.29,81570.4,0.51,-0.0729,0.0001,5.11456]
[1778076181281,39.28,81569.21,0.51,-0.073,0.0001,5.11979]
[1778076181339,39.28,81568.66,0.51,-0.07303,0.0001,5.12177]
[1778076182425,39.28,81556.01,0.51,-0.07424,0.0001,5.18531]
[1778076184349,39.27,81548.58,0.51,-0.07493,0.0001,5.22158]
[1778076185795,39.24,81552.05,0.51,-0.07441,0.0001,5.19441]
[1778076186363,39.23,81551.75,0.51,-0.07442,0.0001,5.19503]
[1778076189385,39.09,81563.55,0.51,-0.07256,0.0001,5.09569]
[1778076189728,39.09,81563.55,0.51,-0.07256,0.0001,5.09569]
[1778076190481,39.05,81582.59,0.51,-0.07053,9e-05,4.98757]
[1778076194082,38.93,81588.15,0.51,-0.06945,9e-05,4.92876]
[1778076194092,38.93,81588.15,0.51,-0.06945,9e-05,4.92876]
[1778076194419,38.9,81587.8,0.51,-0.06931,9e-05,4.9212]
[1778076195026,38.9,81587.8,0.51,-0.06931,9e-05,4.9212]
[1778076196258,38.87,81589.44,0.51,-0.06899,9e-05,4.90382]
[1778076197932,38.8,81593.97,0.51,-0.06826,9e-05,4.86389]
[1778076197978,38.8,81593.97,0.51,-0.06826,9e-05,4.86389]
[1778076199541,38.77,81593.26,0.51,-0.06818,9e-05,4.85924]
[1778076199963,38.74,81588.65,0.51,-0.06845,9e-05,4.87421]
[1778076204007,38.63,81589.29,0.51,-0.06781,9e-05,4.83871]
[1778076207303,38.55,81596.27,0.51,-0.06678,9e-05,4.78229]
[1778076207510,38.53,81602.71,0.51,-0.06608,9e-05,4.7437]
[1778076207867,38.53,81602.71,0.51,-0.06608,9e-05,4.7437]
[1778076208517,38.5,81613.93,0.51,-0.06496,9e-05,4.68229]
[1778076210460,38.49,81611.44,0.51,-0.0651,9e-05,4.68962]
[1778076210533,38.47,81602.03,0.51,-0.06585,9e-05,4.73119]
[1778076211417,38.47,81602.03,0.51,-0.06585,9e-05,4.73119]
[1778076211540,38.45,81593.38,0.51,-0.06645,9e-05,4.76144]
[1778076216574,38.34,81588.01,0.51,-0.06642,9e-05,4.75947]
[1778076218518,38.34,81588.01,0.51,-0.06642,9e-05,4.75947]
[1778076218533,38.3,81588.61,0.51,-0.06615,9e-05,4.74482]
[1778076220533,38.3,81588.61,0.51,-0.06615,9e-05,4.74482]
[1778076220537,38.3,81588.61,0.51,-0.06615,9e-05,4.74482]
[1778076220631,38.26,81596.86,0.51,-0.06521,9e-05,4.69284]
[1778076225636,38.25,81594.94,0.51,-0.06534,9e-05,4.69983]
[1778076229965,38.25,81594.72,0.51,-0.06532,9e-05,4.69885]
[1778076230608,38.2,81591.73,0.51,-0.06537,9e-05,4.70174]
[1778076232338,38.16,81582.89,0.51,-0.06596,9e-05,4.73396]
[1778076232789,38.16,81566.44,0.51,-0.06747,9e-05,4.8167]
[1778076234134,38.11,81556.52,0.51,-0.06815,9e-05,4.85337]
[1778076240412,37.97,81555.84,0.51,-0.0675,9e-05,4.81728]
[1778076242884,37.8,81544.96,0.51,-0.06762,9e-05,4.82375]
[1778076246542,37.62,81534.74,0.51,-0.06771,9e-05,4.82766]
[1778076248798,37.62,81525.45,0.51,-0.06857,0.0001,4.87484]
[1778076253834,37.62,81525.16,0.51,-0.06858,0.0001,4.87515]
[1778076256982,37.62,81530.94,0.51,-0.06802,9e-05,4.84492]
[1778076259033,37.61,81535.56,0.51,-0.06758,9e-05,4.82084]
[1778076259079,37.62,81536.29,0.51,-0.06752,9e-05,4.81734]
[1778076262336,37.61,81537.68,0.51,-0.06738,9e-05,4.81009]
[1778076262361,37.61,81530.76,0.51,-0.06803,9e-05,4.84552]
[1778076264653,37.62,81526.05,0.51,-0.06849,0.0001,4.87034]
[1778076264986,37.62,81518.57,0.51,-0.06921,0.0001,4.90902]
[1778076268484,37.62,81517.94,0.51,-0.06928,0.0001,4.91301]
[1778076268522,37.62,81516.95,0.51,-0.06938,0.0001,4.91839]
[1778076271222,37.62,81505.54,0.51,-0.07042,0.0001,4.97195]
[1778076273101,37.63,81496.28,0.51,-0.07134,0.0001,5.02149]
[1778076277108,37.63,81495.98,0.51,-0.07139,0.0001,5.02406]
[1778076277164,37.64,81495.69,0.51,-0.07144,0.0001,5.02655]
[1778076283170,37.65,81487.49,0.51,-0.0723,0.0001,5.07241]
[1778076285194,37.65,81476.36,0.51,-0.07343,0.0001,5.13211]
[1778076287922,37.65,81474.0,0.51,-0.07368,0.0001,5.14536]
[1778076288206,37.65,81464.73,0.51,-0.07461,0.0001,5.19472]
[1778076288806,37.65,81464.73,0.51,-0.07461,0.0001,5.19472]
[1778076289431,37.65,81464.73,0.51,-0.07461,0.0001,5.19472]
[1778076289621,37.65,81454.14,0.51,-0.07571,0.0001,5.252]
[1778076291493,37.65,81434.5,0.51,-0.07775,0.0001,5.35834]
[1778076291881,37.65,81434.5,0.51,-0.07775,0.0001,5.35834]
[1778076291996,37.65,81434.5,0.51,-0.07775,0.0001,5.35834]
[1778076292033,37.65,81434.5,0.51,-0.07775,0.0001,5.35834]
[1778076292105,37.65,81434.5,0.51,-0.07775,0.0001,5.35834]
[1778076292265,37.65,81434.5,0.51,-0.07775,0.0001,5.35834]
[1778076292553,37.65,81434.5,0.51,-0.07775,0.0001,5.35834]
[1778076292838,37.65,81427.78,0.51,-0.07846,0.00011,5.39484]
[1778076293230,37.65,81427.78,0.51,-0.07846,0.00011,5.39484]
[1778076293247,37.65,81427.78,0.51,-0.07846,0.00011,5.39484]
[1778076293260,37.65,81409.85,0.51,-0.08037,0.00011,5.49285]
[1778076294674,37.65,81409.85,0.51,-0.08037,0.00011,5.49278]
[1778076295184,37.65,81409.85,0.51,-0.08037,0.00011,5.49278]
[1778076295632,37.65,81402.27,0.51,-0.0812,0.00011,5.53469]
[1778076298081,37.66,81399.58,0.51,-0.08149,0.00011,5.54971]
[1778076298095,37.66,81399.58,0.51,-0.08149,0.00011,5.54971]
[1778076298357,37.66,81399.58,0.51,-0.08149,0.00011,5.54971]
[1778076298399,37.66,81399.58,0.51,-0.08149,0.00011,5.54971]
[1778076298421,37.66,81405.97,0.51,-0.08083,0.00011,5.51605]
[1778076299710,37.66,81405.97,0.51,-0.08083,0.00011,5.51623]
[1778076299808,37.66,81405.97,0.51,-0.08083,0.00011,5.51623]
[1778076299845,37.66,81405.97,0.51,-0.08083,0.00011,5.51623]
[1778076299987,37.66,81405.97,0.51,-0.08083,0.00011,5.51623]
[1778076300026,37.66,81405.97,0.51,-0.08083,0.00011,5.51623]
[1778076300081,37.66,81405.97,0.51,-0.08083,0.00011,5.51623]
[1778076300245,37.66,81405.71,0.51,-0.08086,0.00011,5.51766]
[1778076300715,37.66,81405.71,0.51,-0.08086,0.00011,5.51766]
[1778076301622,37.66,81405.71,0.51,-0.08086,0.00011,5.51766]
[1778076301415,37.66,81388.06,0.51,-0.08279,0.00011,5.61535]
[1778076301680,37.66,81388.06,0.51,-0.08279,0.00011,5.61535]
[1778076301773,37.66,81388.06,0.51,-0.08279,0.00011,5.61535]
[1778076301798,37.66,81388.06,0.51,-0.08279,0.00011,5.61535]
[1778076301906,37.66,81388.06,0.51,-0.08279,0.00011,5.61535]
[1778076302412,37.66,81388.06,0.51,-0.08279,0.00011,5.61535]
[1778076302457,37.66,81388.06,0.51,-0.08279,0.00011,5.61535]
[1778076302543,37.66,81388.06,0.51,-0.08279,0.00011,5.61535]
[1778076302571,37.66,81388.06,0.51,-0.08279,0.00011,5.61535]
[1778076302646,37.66,81388.06,0.51,-0.08279,0.00011,5.61535]
[1778076302675,37.66,81393.31,0.51,-0.08223,0.00011,5.587]
[1778076302784,37.66,81393.31,0.51,-0.08223,0.00011,5.587]
[1778076305671,37.67,81390.16,0.51,-0.08259,0.00011,5.60533]
[1778076305912,37.67,81390.16,0.51,-0.08259,0.00011,5.60533]
[1778076307600,37.67,81399.1,0.51,-0.08164,0.00011,5.55727]
[1778076312331,37.69,81377.5,0.51,-0.08411,0.00011,5.68199]
[1778076315708,37.69,81372.29,0.51,-0.08471,0.00011,5.71186]
[1778076316363,37.69,81372.65,0.51,-0.08468,0.00011,5.71011]
[1778076316818,37.69,81372.65,0.51,-0.08468,0.00011,5.71011]
[1778076317365,37.69,81375.55,0.51,-0.08436,0.00011,5.69418]
[1778076319427,37.7,81393.88,0.51,-0.08234,0.00011,5.59263]
[1778076322216,37.68,81389.89,0.51,-0.08267,0.00011,5.60932]
[1778076322694,37.68,81389.89,0.51,-0.08267,0.00011,5.60932]
[1778076323048,37.68,81391.22,0.51,-0.08252,0.00011,5.60195]
[1778076323131,37.68,81391.22,0.51,-0.08252,0.00011,5.60195]
[1778076323302,37.68,81391.22,0.51,-0.08252,0.00011,5.60195]
[1778076323424,37.68,81391.22,0.51,-0.08252,0.00011,5.60195]
[1778076323476,37.68,81391.22,0.51,-0.08252,0.00011,5.60195]
[1778076323643,37.68,81391.22,0.51,-0.08252,0.00011,5.60195]
[1778076323647,37.68,81418.88,0.51,-0.07952,0.00011,5.44936]
[1778076323873,37.68,81418.88,0.51,-0.07952,0.00011,5.44936]
[1778076324057,37.68,81418.88,0.51,-0.07952,0.00011,5.44936]
[1778076324416,37.68,81418.88,0.51,-0.07952,0.00011,5.44936]
[1778076326430,37.67,81404.19,0.51,-0.08109,0.00011,5.5293]
[1778076329452,37.67,81397.34,0.51,-0.08182,0.00011,5.56615]
[1778076331501,37.67,81378.32,0.51,-0.08381,0.00011,5.66379]
[1778076332674,37.67,81371.37,0.51,-0.08458,0.00011,5.70257]
[1778076333702,37.67,81371.37,0.51,-0.08458,0.00011,5.70257]
[1778076333711,37.67,81367.03,0.51,-0.08507,0.00011,5.72718]
[1778076333819,37.67,81367.03,0.51,-0.08507,0.00011,5.72718]
[1778076334225,37.67,81367.03,0.51,-0.08507,0.00011,5.72718]
[1778076334600,37.67,81367.03,0.51,-0.08507,0.00011,5.72718]
[1778076334635,37.67,81353.63,0.51,-0.0866,0.00011,5.80272]
[1778076335615,37.67,81353.63,0.51,-0.0866,0.00011,5.80272]
[1778076335774,37.67,81348.35,0.51,-0.0872,0.00011,5.83274]
[1778076336243,37.67,81348.35,0.51,-0.0872,0.00011,5.83274]
[1778076336284,37.67,81348.35,0.51,-0.0872,0.00011,5.83274]
[1778076336557,37.67,81348.35,0.51,-0.0872,0.00011,5.83274]
[1778076336656,37.67,81345.2,0.51,-0.08757,0.00011,5.85067]
[1778076336745,37.67,81345.2,0.51,-0.08757,0.00011,5.85067]
[1778076337510,37.67,81345.2,0.51,-0.08757,0.00011,5.85077]
[1778076342545,37.67,81344.09,0.51,-0.08771,0.00011,5.85754]
[1778076343617,37.67,81344.09,0.51,-0.08771,0.00011,5.85754]
[1778076343653,37.67,81344.09,0.51,-0.08771,0.00011,5.85754]
[1778076343702,37.67,81336.58,0.51,-0.08857,0.00012,5.90016]
[1778076343757,37.67,81336.58,0.51,-0.08857,0.00012,5.90016]
[1778076343972,37.67,81336.58,0.51,-0.08857,0.00012,5.90016]
[1778076345891,37.67,81331.59,0.51,-0.08915,0.00012,5.92852]
[1778076346551,37.67,81331.59,0.51,-0.08915,0.00012,5.92852]
[1778076346651,37.67,81318.6,0.51,-0.09068,0.00012,6.00257]
[1778076346825,37.67,81318.6,0.51,-0.09068,0.00012,6.00257]
[1778076346836,37.67,81318.6,0.51,-0.09068,0.00012,6.00257]
[1778076347308,37.67,81318.6,0.51,-0.09068,0.00012,6.00257]
[1778076347581,37.67,81318.6,0.51,-0.09067,0.00012,6.00244]
[1778076347840,37.67,81318.6,0.51,-0.09067,0.00012,6.00244]
[1778076348014,37.67,81318.6,0.51,-0.09067,0.00012,6.00244]
[1778076348516,37.67,81318.6,0.51,-0.09067,0.00012,6.00244]
[1778076348614,37.67,81335.62,0.51,-0.08868,0.00012,5.90529]
[1778076348943,37.67,81335.62,0.51,-0.08868,0.00012,5.90529]
[1778076348996,37.67,81335.62,0.51,-0.08868,0.00012,5.90529]
[1778076349109,37.67,81335.62,0.51,-0.08868,0.00012,5.90529]
[1778076349146,37.67,81335.62,0.51,-0.08868,0.00012,5.90529]
[1778076349671,37.67,81335.62,0.51,-0.08868,0.00012,5.90529]
[1778076349679,37.67,81335.62,0.51,-0.08868,0.00012,5.90529]
[1778076349700,37.67,81335.62,0.51,-0.08868,0.00012,5.90529]
[1778076350035,37.67,81335.62,0.51,-0.08868,0.00012,5.90524]
[1778076350600,37.67,81329.74,0.51,-0.08936,0.00012,5.93867]
[1778076352111,37.67,81328.75,0.51,-0.08948,0.00012,5.94425]
[1778076352339,37.67,81328.75,0.51,-0.08948,0.00012,5.94425]
[1778076352406,37.67,81328.75,0.51,-0.08948,0.00012,5.94425]
[1778076352423,37.67,81328.75,0.51,-0.08948,0.00012,5.94425]
[1778076352676,37.67,81328.75,0.51,-0.08948,0.00012,5.94425]
[1778076352731,37.67,81335.3,0.51,-0.08871,0.00012,5.90693]
[1778076353710,37.67,81349.15,0.51,-0.08712,0.00011,5.82844]
[1778076355256,37.67,81349.15,0.51,-0.08712,0.00011,5.82844]
[1778076355668,37.67,81363.18,0.51,-0.08552,0.00011,5.74949]
[1778076356168,37.67,81363.18,0.51,-0.08552,0.00011,5.74949]
[1778076356642,37.67,81363.18,0.51,-0.08552,0.00011,5.74936]
[1778076359663,37.67,81372.56,0.51,-0.08445,0.00011,5.69622]
[1778076360487,37.67,81372.56,0.51,-0.08445,0.00011,5.69622]
[1778076362526,37.67,81373.18,0.51,-0.08438,0.00011,5.69246]
[1778076363223,37.67,81371.93,0.51,-0.08451,0.00011,5.69893]
[1778076364169,37.67,81374.97,0.51,-0.08417,0.00011,5.68195]
[1778076364758,37.67,81374.97,0.51,-0.08417,0.00011,5.68195]
[1778076365229,37.66,81373.4,0.51,-0.08433,0.00011,5.68994]
[1778076366735,37.66,81373.91,0.51,-0.08427,0.00011,5.6871]
[1778076366717,37.66,81381.84,0.51,-0.08339,0.00011,5.64279]
[1778076367723,37.66,81389.18,0.51,-0.08257,0.00011,5.6016]
[1778076367807,37.66,81389.18,0.51,-0.08257,0.00011,5.6016]
[1778076369737,37.66,81364.86,0.51,-0.08529,0.00011,5.73781]
[1778076370757,37.67,81354.4,0.51,-0.08648,0.00011,5.79674]
[1778076371469,37.67,81354.4,0.51,-0.08648,0.00011,5.79674]
[1778076371494,37.67,81354.4,0.51,-0.08648,0.00011,5.79674]
[1778076371762,37.67,81348.24,0.51,-0.08718,0.00011,5.83158]
[1778076372437,37.67,81348.24,0.51,-0.08718,0.00011,5.83158]
[1778076372786,37.67,81344.64,0.51,-0.08759,0.00011,5.85193]
[1778076373211,37.67,81344.64,0.51,-0.08759,0.00011,5.85193]
[1778076374118,37.67,81340.91,0.51,-0.08802,0.00012,5.87312]
[1778076374148,37.67,81340.91,0.51,-0.08802,0.00012,5.87312]
[1778076374726,37.67,81340.91,0.51,-0.08802,0.00012,5.87312]
[1778076374768,37.67,81340.91,0.51,-0.08802,0.00012,5.87312]
[1778076374794,37.67,81334.32,0.51,-0.08879,0.00012,5.9105]
[1778076375617,37.67,81334.32,0.51,-0.08879,0.00012,5.9105]
[1778076375650,37.67,81334.32,0.51,-0.08879,0.00012,5.9105]
[1778076375797,37.66,81334.32,0.51,-0.08878,0.00012,5.91006]
[1778076379350,37.66,81321.01,0.51,-0.09032,0.00012,5.98545]
[1778076380765,37.66,81321.01,0.51,-0.09032,0.00012,5.98545]
[1778076381303,37.66,81319.06,0.51,-0.09055,0.00012,5.99648]
[1778076381743,37.66,81319.06,0.51,-0.09055,0.00012,5.99648]
[1778076381405,37.66,81306.64,0.51,-0.09202,0.00012,6.06756]
[1778076381936,37.66,81306.64,0.51,-0.09202,0.00012,6.06756]
[1778076382174,37.66,81306.64,0.51,-0.09202,0.00012,6.06756]
[1778076382587,37.66,81306.64,0.51,-0.09202,0.00012,6.06756]
[1778076382589,37.66,81306.64,0.51,-0.09202,0.00012,6.06756]
[1778076382618,37.66,81306.64,0.51,-0.09202,0.00012,6.06756]
[1778076382688,37.66,81298.4,0.51,-0.093,0.00012,6.11469]
[1778076383763,37.66,81298.4,0.51,-0.093,0.00012,6.11469]
[1778076383784,37.66,81298.4,0.51,-0.093,0.00012,6.11469]
[1778076383800,37.66,81298.4,0.51,-0.093,0.00012,6.11469]
[1778076384240,37.66,81298.4,0.51,-0.093,0.00012,6.11469]
[1778076384349,37.66,81298.4,0.51,-0.093,0.00012,6.11469]
[1778076384402,37.66,81298.4,0.51,-0.093,0.00012,6.11469]
[1778076384623,37.66,81298.4,0.51,-0.093,0.00012,6.11469]
[1778076384708,37.66,81293.41,0.51,-0.09359,0.00012,6.14312]
[1778076384981,37.66,81293.41,0.51,-0.09359,0.00012,6.14312]
[1778076385024,37.66,81293.41,0.51,-0.09359,0.00012,6.14312]
[1778076385060,37.66,81284.79,0.51,-0.09464,0.00012,6.19302]
[1778076385993,37.66,81284.79,0.51,-0.09464,0.00012,6.19302]
[1778076386080,37.66,81284.79,0.51,-0.09464,0.00012,6.19302]
[1778076386603,37.66,81283.71,0.51,-0.09477,0.00012,6.19921]
[1778076388403,37.66,81290.24,0.51,-0.09397,0.00012,6.16129]
[1778076390607,37.66,81297.38,0.51,-0.09311,0.00012,6.11995]
[1778076393726,37.66,81296.86,0.51,-0.09307,0.00012,6.11521]
[1778076393797,37.66,81298.81,0.51,-0.09284,0.00012,6.10398]
[1778076393904,37.66,81298.81,0.51,-0.09284,0.00012,6.10398]
[1778076394711,37.66,81298.81,0.51,-0.09284,0.00012,6.10398]
[1778076394720,37.66,81295.0,0.51,-0.0933,0.00012,6.12596]
[1778076395334,37.66,81295.0,0.51,-0.0933,0.00012,6.12596]
[1778076395441,37.66,81295.0,0.51,-0.0933,0.00012,6.12596]
[1778076395632,37.66,81295.0,0.51,-0.0933,0.00012,6.12596]
[1778076395685,37.66,81294.45,0.51,-0.09336,0.00012,6.12918]
[1778076396993,37.66,81294.45,0.51,-0.09336,0.00012,6.12918]
[1778076397023,37.66,81294.45,0.51,-0.09336,0.00012,6.12918]
[1778076397674,37.66,81294.45,0.51,-0.09336,0.00012,6.12918]
[1778076397700,37.66,81294.45,0.51,-0.09336,0.00012,6.12918]
[1778076397715,37.66,81300.4,0.51,-0.09265,0.00012,6.09486]
[1778076398404,37.66,81300.4,0.51,-0.09265,0.00012,6.09486]
[1778076398413,37.66,81300.4,0.51,-0.09265,0.00012,6.09486]
[1778076398415,37.66,81300.4,0.51,-0.09265,0.00012,6.09486]
[1778076398438,37.66,81300.4,0.51,-0.09265,0.00012,6.09486]
[1778076398572,37.66,81300.4,0.51,-0.09265,0.00012,6.09486]
[1778076398656,37.66,81308.71,0.51,-0.09166,0.00012,6.04718]
[1778076399481,37.66,81308.71,0.51,-0.09166,0.00012,6.04718]
[1778076399592,37.66,81314.92,0.51,-0.09092,0.00012,6.01174]
[1778076402309,37.66,81320.36,0.51,-0.09028,0.00012,5.98062]
[1778076402584,37.66,81342.26,0.51,-0.08774,0.00012,5.85623]
[1778076403818,37.66,81342.26,0.51,-0.08774,0.00012,5.85623]
[1778076403836,37.66,81358.87,0.51,-0.08584,0.00011,5.7626]
[1778076404408,37.66,81358.87,0.51,-0.08584,0.00011,5.7626]
[1778076404628,37.66,81358.87,0.51,-0.08584,0.00011,5.7626]
[1778076404667,37.66,81358.87,0.51,-0.08584,0.00011,5.7626]
[1778076404738,37.66,81360.65,0.51,-0.08564,0.00011,5.75279]
[1778076405823,37.66,81353.23,0.51,-0.08649,0.00011,5.79483]
[1778076406552,37.66,81353.23,0.51,-0.08649,0.00011,5.79483]
[1778076406574,37.66,81348.35,0.51,-0.08705,0.00011,5.82235]
[1778076407100,37.66,81348.35,0.51,-0.08705,0.00011,5.82235]
[1778076407179,37.66,81348.35,0.51,-0.08705,0.00011,5.82235]
[1778076407469,37.66,81348.35,0.51,-0.08705,0.00011,5.82235]
[1778076407505,37.66,81326.1,0.51,-0.08962,0.00012,5.94857]
[1778076408838,37.66,81326.1,0.51,-0.08962,0.00012,5.94857]
[1778076408088,37.66,81290.74,0.51,-0.09384,0.00012,6.15192]
[1778076409019,37.66,81290.74,0.51,-0.09384,0.00012,6.15192]
[1778076409405,37.66,81290.74,0.51,-0.09384,0.00012,6.15192]
[1778076409523,37.66,81290.74,0.51,-0.09384,0.00012,6.15192]
[1778076409558,37.66,81290.74,0.51,-0.09384,0.00012,6.15192]
[1778076409775,37.66,81290.74,0.51,-0.09384,0.00012,6.15192]
[1778076409829,37.66,81290.74,0.51,-0.09384,0.00012,6.15192]
[1778076409840,37.66,81290.03,0.51,-0.09392,0.00012,6.15596]
[1778076410843,37.66,81298.15,0.51,-0.09294,0.00012,6.10899]
[1778076410946,37.66,81298.15,0.51,-0.09294,0.00012,6.10899]
[1778076411074,37.66,81298.15,0.51,-0.09294,0.00012,6.10899]
[1778076414496,37.66,81296.13,0.51,-0.09318,0.00012,6.12061]
[1778076414514,37.66,81296.13,0.51,-0.09318,0.00012,6.12061]
[1778076414691,37.66,81296.13,0.51,-0.09318,0.00012,6.12061]
[1778076414697,37.66,81295.77,0.51,-0.09323,0.00012,6.12266]
[1778076415774,37.66,81280.54,0.51,-0.09508,0.00012,6.21101]
[1778076418532,37.66,81276.12,0.51,-0.09563,0.00012,6.23689]
[1778076418537,37.66,81276.12,0.51,-0.09563,0.00012,6.23689]
[1778076418669,37.66,81276.12,0.51,-0.09563,0.00012,6.23689]
[1778076418747,37.66,81279.52,0.51,-0.09521,0.00012,6.21698]
[1778076419863,37.66,81272.23,0.51,-0.09611,0.00012,6.2597]
[1778076420196,37.66,81259.73,0.51,-0.09766,0.00012,6.33269]
[1778076422079,37.66,81254.58,0.51,-0.0983,0.00013,6.36285]
[1778076422206,37.66,81254.58,0.51,-0.0983,0.00013,6.36285]
[1778076422834,37.66,81254.58,0.51,-0.0983,0.00013,6.36285]
[1778076422433,37.66,81245.99,0.51,-0.09938,0.00013,6.41329]
[1778076423057,37.66,81245.99,0.51,-0.09938,0.00013,6.41329]
[1778076423454,37.66,81245.99,0.51,-0.09938,0.00013,6.41329]
[1778076423485,37.67,81228.22,0.51,-0.10165,0.00013,6.51834]
[1778076424081,37.67,81228.22,0.51,-0.10165,0.00013,6.51834]
[1778076424277,37.67,81228.22,0.51,-0.10165,0.00013,6.51834]
[1778076424814,37.67,81228.22,0.51,-0.10165,0.00013,6.51834]
[1778076424846,37.67,81207.21,0.51,-0.10438,0.00013,6.64324]
[1778076425390,37.67,81207.21,0.51,-0.10438,0.00013,6.64324]
[1778076425499,37.67,81207.21,0.51,-0.10438,0.00013,6.64324]
[1778076425633,37.67,81207.21,0.51,-0.10438,0.00013,6.64324]
[1778076425689,37.67,81207.21,0.51,-0.10438,0.00013,6.64324]
[1778076425757,37.67,81207.21,0.51,-0.10438,0.00013,6.64324]
[1778076425958,37.67,81185.96,0.51,-0.1072,0.00013,6.77056]
[1778076426194,37.67,81185.96,0.51,-0.1072,0.00013,6.77062]
[1778076427360,37.67,81185.96,0.51,-0.1072,0.00013,6.77062]
[1778076427441,37.67,81163.19,0.51,-0.11027,0.00014,6.90767]
[1778076428114,37.67,81163.19,0.51,-0.11027,0.00014,6.90767]
[1778076428591,37.67,81163.19,0.51,-0.11027,0.00014,6.90767]
[1778076428844,37.67,81163.19,0.51,-0.11027,0.00014,6.90767]
[1778076428660,37.67,81161.25,0.51,-0.11053,0.00014,6.91926]
[1778076429380,37.67,81161.25,0.51,-0.11053,0.00014,6.91926]
[1778076429388,37.67,81161.25,0.51,-0.11053,0.00014,6.91926]
[1778076429560,37.67,81161.25,0.51,-0.11053,0.00014,6.91926]
[1778076429700,37.67,81156.41,0.51,-0.11119,0.00014,6.94838]
[1778076430751,37.67,81156.41,0.51,-0.11119,0.00014,6.94838]
[1778076430762,37.67,81149.28,0.51,-0.11217,0.00014,6.99158]
[1778076430923,37.67,81149.28,0.51,-0.11217,0.00014,6.99158]
[1778076431214,37.67,81149.28,0.51,-0.11217,0.00014,6.99158]
[1778076431225,37.67,81149.28,0.51,-0.11217,0.00014,6.99158]
[1778076431555,37.67,81149.28,0.51,-0.11217,0.00014,6.99158]
[1778076431586,37.67,81149.28,0.51,-0.11217,0.00014,6.99158]
[1778076431641,37.67,81149.28,0.51,-0.11217,0.00014,6.99158]
[1778076431757,37.67,81149.28,0.51,-0.11217,0.00014,6.99158]
[1778076431814,37.66,81143.69,0.51,-0.11293,0.00014,7.02506]
[1778076432261,37.66,81143.69,0.51,-0.11293,0.00014,7.02506]
[1778076432270,37.66,81143.69,0.51,-0.11293,0.00014,7.02506]
[1778076432691,37.66,81143.69,0.51,-0.11293,0.00014,7.02506]
[1778076432751,37.66,81143.69,0.51,-0.11293,0.00014,7.02506]
[1778076432815,37.66,81141.53,0.51,-0.11324,0.00014,7.03822]
[1778076432919,37.66,81141.53,0.51,-0.11324,0.00014,7.03822]
[1778076433251,37.66,81141.53,0.51,-0.11324,0.00014,7.03822]
[1778076433286,37.66,81141.53,0.51,-0.11324,0.00014,7.03822]
[1778076433348,37.66,81141.53,0.51,-0.11324,0.00014,7.03822]
[1778076433356,37.66,81141.53,0.51,-0.11324,0.00014,7.03822]
[1778076433357,37.66,81141.53,0.51,-0.11324,0.00014,7.03822]
[1778076433413,37.66,81141.53,0.51,-0.11324,0.00014,7.03822]
[1778076433538,37.66,81141.53,0.51,-0.11324,0.00014,7.03822]
[1778076433611,37.66,81137.39,0.51,-0.11381,0.00014,7.06344]
[1778076433985,37.66,81137.39,0.51,-0.11381,0.00014,7.06344]
[1778076434073,37.66,81137.39,0.51,-0.11381,0.00014,7.06344]
[1778076434108,37.66,81137.39,0.51,-0.11381,0.00014,7.06344]
[1778076434464,37.66,81137.91,0.51,-0.11374,0.00014,7.06027]
[1778076434940,37.66,81137.91,0.51,-0.11374,0.00014,7.06027]
[1778076434983,37.66,81137.91,0.51,-0.11374,0.00014,7.06027]
[1778076435655,37.66,81137.91,0.51,-0.11374,0.00014,7.06027]
[1778076435679,37.66,81137.91,0.51,-0.11374,0.00014,7.06027]
[1778076435749,37.66,81131.76,0.51,-0.1146,0.00014,7.09773]
[1778076436389,37.66,81131.76,0.51,-0.1146,0.00014,7.09773]
[1778076436395,37.66,81131.76,0.51,-0.1146,0.00014,7.09773]
[1778076436411,37.66,81131.76,0.51,-0.1146,0.00014,7.09773]
[1778076436453,37.66,81131.72,0.51,-0.11461,0.00014,7.09793]
[1778076437144,37.66,81131.72,0.51,-0.11461,0.00014,7.09793]
[1778076437947,37.66,81134.45,0.51,-0.11422,0.00014,7.08126]
[1778076437998,37.66,81134.45,0.51,-0.11422,0.00014,7.08126]
[1778076438286,37.66,81134.45,0.51,-0.11422,0.00014,7.08126]
[1778076438290,37.66,81134.45,0.51,-0.11422,0.00014,7.08126]
[1778076438339,37.66,81134.45,0.51,-0.11422,0.00014,7.08126]
[1778076438809,37.66,81134.45,0.51,-0.11422,0.00014,7.08126]
[1778076438814,37.66,81134.45,0.51,-0.11422,0.00014,7.08126]
[1778076438841,37.66,81142.0,0.51,-0.11317,0.00014,7.03531]
[1778076438961,37.66,81142.0,0.51,-0.11317,0.00014,7.03531]
[1778076439203,37.66,81142.0,0.51,-0.11317,0.00014,7.03531]
[1778076439245,37.66,81142.0,0.51,-0.11317,0.00014,7.03531]
[1778076439350,37.66,81142.0,0.51,-0.11317,0.00014,7.03531]
[1778076439406,37.66,81139.82,0.51,-0.11347,0.00014,7.04861]
[1778076440421,37.66,81139.82,0.51,-0.11347,0.00014,7.04861]
[1778076440427,37.66,81139.82,0.51,-0.11347,0.00014,7.04861]
[1778076440431,37.66,81139.82,0.51,-0.11347,0.00014,7.04861]
[1778076440446,37.66,81139.82,0.51,-0.11347,0.00014,7.04861]
[1778076440473,37.66,81139.82,0.51,-0.11347,0.00014,7.04861]
[1778076440481,37.66,81134.59,0.51,-0.1142,0.00014,7.08047]
[1778076440988,37.66,81134.59,0.51,-0.1142,0.00014,7.08047]
[1778076440997,37.66,81134.59,0.51,-0.1142,0.00014,7.08047]
[1778076441035,37.66,81134.59,0.51,-0.1142,0.00014,7.08047]
[1778076441534,37.66,81134.59,0.51,-0.1142,0.00014,7.08047]
[1778076441574,37.66,81134.59,0.51,-0.1142,0.00014,7.08047]
[1778076441635,37.66,81137.26,0.51,-0.11383,0.00014,7.06421]
[1778076442668,37.66,81137.26,0.51,-0.11383,0.00014,7.06421]
[1778076442672,37.66,81137.26,0.51,-0.11383,0.00014,7.06421]
[1778076442703,37.66,81137.26,0.51,-0.11383,0.00014,7.06421]
[1778076442706,37.66,81137.2,0.51,-0.11384,0.00014,7.06458]
[1778076443844,37.66,81137.2,0.51,-0.11384,0.00014,7.06458]
[1778076445133,37.66,81135.21,0.51,-0.11412,0.00014,7.0767]
[1778076445193,37.66,81135.21,0.51,-0.11412,0.00014,7.0767]
[1778076445358,37.66,81135.21,0.51,-0.11412,0.00014,7.0767]
[1778076446187,37.66,81135.21,0.51,-0.11412,0.00014,7.0767]
[1778076446249,37.66,81135.21,0.51,-0.11412,0.00014,7.0767]
[1778076446298,37.66,81135.21,0.51,-0.11412,0.00014,7.0767]
[1778076446334,37.66,81135.21,0.51,-0.11412,0.00014,7.0767]
[1778076446394,37.66,81135.21,0.51,-0.11412,0.00014,7.0767]
[1778076446425,37.66,81135.21,0.51,-0.11412,0.00014,7.0767]
[1778076446864,37.66,81137.29,0.51,-0.11383,0.00014,7.06403]
[1778076447130,37.66,81137.29,0.51,-0.11383,0.00014,7.06403]
[1778076447137,37.66,81137.29,0.51,-0.11383,0.00014,7.06403]
[1778076447828,37.66,81140.58,0.51,-0.11337,0.00014,7.04404]
[1778076448837,37.66,81140.58,0.51,-0.11337,0.00014,7.04404]
[1778076448843,37.66,81140.58,0.51,-0.11337,0.00014,7.04404]
[1778076448901,37.66,81140.58,0.51,-0.11337,0.00014,7.04404]
[1778076449387,37.66,81139.84,0.51,-0.11347,0.00014,7.04862]
[1778076450316,37.66,81139.84,0.51,-0.11347,0.00014,7.04862]
[1778076450334,37.66,81139.84,0.51,-0.11347,0.00014,7.04862]
[1778076450411,37.66,81139.84,0.51,-0.11347,0.00014,7.04862]
[1778076450433,37.66,81139.84,0.51,-0.11347,0.00014,7.04862]
[1778076450858,37.66,81148.31,0.51,-0.1123,0.00014,6.99717]
[1778076451263,37.66,81148.31,0.51,-0.1123,0.00014,6.99717]
[1778076452419,37.66,81164.36,0.51,-0.10999,0.00014,6.89209]
[1778076453023,37.66,81164.36,0.51,-0.10999,0.00014,6.89209]
[1778076453064,37.66,81164.36,0.51,-0.10999,0.00014,6.89209]
[1778076453071,37.66,81164.36,0.51,-0.10999,0.00014,6.89209]
[1778076453187,37.66,81164.36,0.51,-0.10999,0.00014,6.89209]
[1778076453418,37.67,81170.15,0.51,-0.10921,0.00014,6.85756]
[1778076454494,37.67,81182.95,0.51,-0.1075,0.00013,6.78087]
[1778076455205,37.67,81182.95,0.51,-0.1075,0.00013,6.78087]
[1778076455481,37.67,81182.95,0.51,-0.1075,0.00013,6.78087]
[1778076455518,37.67,81179.84,0.51,-0.10793,0.00013,6.80036]
[1778076456946,37.67,81179.84,0.51,-0.10793,0.00013,6.80036]
[1778076457033,37.67,81179.84,0.51,-0.10793,0.00013,6.80036]
[1778076457061,37.67,81179.84,0.51,-0.10793,0.00013,6.80036]
[1778076457091,37.67,81179.84,0.51,-0.10793,0.00013,6.80036]
[1778076457442,37.67,81180.09,0.51,-0.10791,0.00013,6.79928]
[1778076459825,37.67,81185.14,0.51,-0.10724,0.00013,6.76937]
[1778076459867,37.67,81185.14,0.51,-0.10724,0.00013,6.76937]
[1778076459861,37.67,81188.41,0.51,-0.10681,0.00013,6.75022]
[1778076462479,37.68,81199.25,0.51,-0.1054,0.00013,6.68653]
[1778076464565,37.68,81207.23,0.51,-0.10437,0.00013,6.63981]
[1778076466872,37.68,81207.23,0.51,-0.10438,0.00013,6.64011]
[1778076466644,37.68,81214.17,0.51,-0.10347,0.00013,6.59882]
[1778076467205,37.68,81214.17,0.51,-0.10347,0.00013,6.59882]
[1778076467281,37.68,81214.17,0.51,-0.10347,0.00013,6.59882]
[1778076467513,37.68,81214.17,0.51,-0.10347,0.00013,6.59882]
[1778076468183,37.68,81214.17,0.51,-0.10347,0.00013,6.59882]
[1778076468526,37.68,81224.04,0.51,-0.10219,0.00013,6.54028]
[1778076469484,37.68,81224.04,0.51,-0.10219,0.00013,6.54028]
[1778076469546,37.68,81224.04,0.51,-0.10219,0.00013,6.54028]
[1778076469657,37.68,81240.27,0.51,-0.10012,0.00013,6.44452]
[1778076471648,37.69,81250.72,0.51,-0.09881,0.00013,6.38354]
[1778076472916,37.69,81250.72,0.51,-0.09881,0.00013,6.38354]
[1778076473890,37.69,81250.72,0.51,-0.09881,0.00013,6.38385]
[1778076473893,37.69,81255.92,0.51,-0.09817,0.00013,6.35372]
[1778076473983,37.69,81255.92,0.51,-0.09817,0.00013,6.35372]
[1778076474540,37.69,81255.92,0.51,-0.09817,0.00013,6.35372]
[1778076475470,37.69,81253.18,0.51,-0.09852,0.00013,6.37019]
[1778076475569,37.69,81253.18,0.51,-0.09852,0.00013,6.37019]
[1778076477594,37.69,81245.57,0.51,-0.0995,0.00013,6.41598]
[1778076478594,37.69,81238.47,0.51,-0.10041,0.00013,6.45808]
[1778076483633,37.7,81238.09,0.51,-0.10049,0.00013,6.4619]
[1778076483720,37.7,81221.24,0.51,-0.10266,0.00013,6.56151]
[1778076484697,37.7,81221.24,0.51,-0.10266,0.00013,6.56151]
[1778076485882,37.7,81219.6,0.51,-0.10288,0.00013,6.57175]
[1778076485904,37.7,81215.02,0.51,-0.10348,0.00013,6.5994]
[1778076486580,37.7,81215.02,0.51,-0.10348,0.00013,6.5994]
[1778076487751,37.71,81224.35,0.51,-0.10229,0.00013,6.54455]
[1778076488956,37.71,81225.34,0.51,-0.10216,0.00013,6.53876]
[1778076488998,37.71,81225.34,0.51,-0.10216,0.00013,6.53876]
[1778076489697,37.71,81244.41,0.51,-0.09973,0.00013,6.42652]
[1778076491847,37.71,81258.91,0.51,-0.09791,0.00012,6.34144]
[1778076493134,37.71,81258.91,0.51,-0.09791,0.00012,6.34156]
[1778076493203,37.71,81258.91,0.51,-0.09791,0.00012,6.34156]
[1778076493705,37.71,81261.64,0.51,-0.09757,0.00012,6.32571]
[1778076495004,37.71,81256.54,0.51,-0.09821,0.00013,6.35555]
[1778076495047,37.71,81256.54,0.51,-0.09821,0.00013,6.35555]
[1778076495719,37.71,81256.54,0.51,-0.09821,0.00013,6.35563]
[1778076496071,37.71,81256.54,0.51,-0.09821,0.00013,6.35563]
[1778076496109,37.71,81256.54,0.51,-0.09821,0.00013,6.35563]
[1778076496726,37.71,81254.86,0.51,-0.09842,0.00013,6.36553]
[1778076497777,37.71,81254.86,0.51,-0.09842,0.00013,6.36553]
[1778076497839,37.71,81254.86,0.51,-0.09842,0.00013,6.36553]
[1778076497942,37.71,81255.49,0.51,-0.09834,0.00013,6.36188]
[1778076499753,37.71,81263.41,0.51,-0.09736,0.00012,6.31569]
[1778076500375,37.71,81263.41,0.51,-0.09736,0.00012,6.31569]
[1778076500766,37.71,81266.63,0.51,-0.09696,0.00012,6.29702]
[1778076501814,37.71,81266.63,0.51,-0.09696,0.00012,6.29702]
[1778076501915,37.71,81274.1,0.51,-0.09604,0.00012,6.25366]
[1778076504035,37.71,81272.54,0.51,-0.09624,0.00012,6.26318]
[1778076504077,37.71,81272.54,0.51,-0.09624,0.00012,6.26318]
[1778076504848,37.71,81270.28,0.51,-0.09652,0.00012,6.27656]
[1778076505076,37.71,81270.28,0.51,-0.09652,0.00012,6.27656]
[1778076505110,37.71,81270.28,0.51,-0.09652,0.00012,6.27656]
[1778076505794,37.71,81269.05,0.51,-0.09668,0.00012,6.28392]
[1778076506639,37.71,81269.05,0.51,-0.09668,0.00012,6.28392]
[1778076507899,37.71,81277.3,0.51,-0.09567,0.00012,6.2363]
[1778076508468,37.71,81277.3,0.51,-0.09567,0.00012,6.2363]
[1778076508936,37.72,81279.55,0.51,-0.09541,0.00012,6.22373]
[1778076508981,37.72,81279.55,0.51,-0.09541,0.00012,6.22373]
[1778076509819,37.72,81279.55,0.51,-0.09541,0.00012,6.22373]
[1778076510592,37.72,81279.55,0.51,-0.09541,0.00012,6.22373]
[1778076510666,37.72,81279.55,0.51,-0.09541,0.00012,6.22373]
[1778076510829,37.72,81281.25,0.51,-0.0952,0.00012,6.21415]
[1778076511894,37.72,81271.38,0.51,-0.09632,0.00012,6.26398]
[1778076512845,37.72,81258.58,0.51,-0.09792,0.00012,6.33911]
[1778076513151,37.72,81258.58,0.51,-0.09792,0.00012,6.33911]
[1778076514655,37.72,81258.58,0.51,-0.09792,0.00012,6.33911]
[1778076514925,37.72,81263.21,0.51,-0.09734,0.00012,6.31216]
[1778076515128,37.72,81263.21,0.51,-0.09734,0.00012,6.31216]
[1778076515152,37.72,81263.21,0.51,-0.09734,0.00012,6.31216]
[1778076515869,37.72,81263.21,0.51,-0.09735,0.00012,6.31227]
[1778076516558,37.72,81263.21,0.51,-0.09735,0.00012,6.31227]
[1778076518452,37.72,81267.52,0.51,-0.09682,0.00012,6.28743]
[1778076519241,37.72,81272.56,0.51,-0.0962,0.00012,6.25826]
[1778076519292,37.72,81272.56,0.51,-0.0962,0.00012,6.25826]
[1778076519894,37.72,81273.2,0.51,-0.09612,0.00012,6.25476]
[1778076522916,37.73,81280.89,0.51,-0.0952,0.00012,6.21084]
[1778076527970,37.73,81281.27,0.51,-0.09517,0.00012,6.20981]
[1778076527950,37.73,81290.06,0.51,-0.09411,0.00012,6.15921]
[1778076528968,37.73,81290.06,0.51,-0.09411,0.00012,6.15921]
[1778076529901,37.73,81295.68,0.51,-0.09344,0.00012,6.12712]
[1778076530036,37.73,81296.15,0.51,-0.09339,0.00012,6.1248]
[1778076530987,37.74,81306.13,0.51,-0.0922,0.00012,6.06779]
[1778076531158,37.74,81306.13,0.51,-0.0922,0.00012,6.06779]
[1778076532171,37.74,81307.41,0.51,-0.09206,0.00012,6.06092]
[1778076532978,37.74,81307.41,0.51,-0.09206,0.00012,6.06092]
[1778076532986,37.74,81323.73,0.51,-0.09014,0.00012,5.96809]
[1778076533004,37.74,81323.73,0.51,-0.09014,0.00012,5.96809]
[1778076533996,37.74,81322.98,0.51,-0.09024,0.00012,5.97299]
[1778076534128,37.74,81322.98,0.51,-0.09024,0.00012,5.97299]
[1778076534157,37.74,81322.98,0.51,-0.09024,0.00012,5.97299]
[1778076535004,37.74,81323.48,0.51,-0.09019,0.00012,5.97077]
[1778076535069,37.74,81323.48,0.51,-0.09019,0.00012,5.97077]
[1778076535848,37.74,81323.48,0.51,-0.09019,0.00012,5.97077]
[1778076535854,37.74,81323.48,0.51,-0.09019,0.00012,5.97077]
[1778076536116,37.75,81317.91,0.51,-0.09086,0.00012,6.00318]
[1778076538783,37.75,81323.05,0.51,-0.09028,0.00012,5.97498]
[1778076538814,37.75,81323.05,0.51,-0.09028,0.00012,5.97498]
[1778076539033,37.75,81329.37,0.51,-0.08955,0.00012,5.93962]
[1778076541045,37.75,81338.72,0.51,-0.08848,0.00012,5.88752]
[1778076542053,37.75,81348.38,0.51,-0.08737,0.00011,5.83293]
[1778076546080,37.77,81340.38,0.51,-0.08838,0.00012,5.88252]
[1778076546205,37.77,81340.38,0.51,-0.08838,0.00012,5.88252]
[1778076547003,37.77,81340.38,0.51,-0.08838,0.00012,5.88252]
[1778076547039,37.77,81340.38,0.51,-0.08838,0.00012,5.88252]
[1778076547059,37.77,81340.38,0.51,-0.08838,0.00012,5.88252]
[1778076547089,37.77,81342.75,0.51,-0.08811,0.00012,5.86914]
[1778076547759,37.77,81342.75,0.51,-0.08811,0.00012,5.86914]
[1778076548094,37.77,81356.55,0.51,-0.08653,0.00011,5.79141]
[1778076548229,37.77,81356.55,0.51,-0.08653,0.00011,5.79141]
[1778076548500,37.77,81356.55,0.51,-0.08653,0.00011,5.79141]
[1778076548878,37.77,81356.55,0.51,-0.08653,0.00011,5.79141]
[1778076548907,37.77,81356.55,0.51,-0.08653,0.00011,5.79141]
[1778076549006,37.77,81372.38,0.51,-0.08475,0.00011,5.70296]
[1778076554264,37.78,81367.65,0.51,-0.0853,0.00011,5.73053]
[1778076554844,37.78,81374.6,0.51,-0.08453,0.00011,5.69226]
[1778076555172,37.78,81374.6,0.51,-0.08453,0.00011,5.69226]
[1778076555735,37.78,81374.6,0.51,-0.08453,0.00011,5.69226]
[1778076555982,37.78,81378.67,0.51,-0.08408,0.00011,5.66989]
[1778076556337,37.78,81378.67,0.51,-0.08408,0.00011,5.66989]
[1778076556419,37.78,81386.79,0.51,-0.08318,0.00011,5.62482]
[1778076563053,37.78,81392.3,0.51,-0.08261,0.00011,5.59625]
[1778076563089,37.81,81383.89,0.51,-0.0837,0.00011,5.65077]
[1778076563461,37.81,81383.89,0.51,-0.0837,0.00011,5.65077]
[1778076564330,37.82,81386.5,0.51,-0.08347,0.00011,5.63955]
[1778076564362,37.82,81386.5,0.51,-0.08347,0.00011,5.63955]
[1778076564395,37.82,81393.39,0.51,-0.08271,0.00011,5.60144]
[1778076568273,37.84,81394.12,0.51,-0.08272,0.00011,5.60201]
[1778076568298,37.84,81394.12,0.51,-0.08272,0.00011,5.60201]
[1778076568665,37.84,81394.12,0.51,-0.08272,0.00011,5.60201]
[1778076568666,37.84,81395.15,0.51,-0.08262,0.00011,5.59672]
[1778076569252,37.84,81395.15,0.51,-0.08262,0.00011,5.59672]
[1778076570450,37.84,81393.1,0.51,-0.08284,0.00011,5.60804]
[1778076570485,37.85,81387.27,0.51,-0.0835,0.00011,5.64107]
[1778076571562,37.85,81387.27,0.51,-0.0835,0.00011,5.64107]
[1778076571788,37.85,81387.27,0.51,-0.0835,0.00011,5.64107]
[1778076571810,37.85,81384.41,0.51,-0.08373,0.00011,5.64964]
[1778076572426,37.85,81384.41,0.51,-0.08373,0.00011,5.64964]
[1778076572447,37.85,81388.26,0.51,-0.0833,0.00011,5.62832]
[1778076573156,37.85,81388.26,0.51,-0.0833,0.00011,5.62832]
[1778076573878,37.85,81388.26,0.51,-0.0833,0.00011,5.62832]
[1778076574641,37.85,81392.29,0.51,-0.08287,0.00011,5.60672]
[1778076575074,37.85,81392.29,0.51,-0.08287,0.00011,5.60672]
[1778076574893,37.85,81393.11,0.51,-0.08279,0.00011,5.60257]
[1778076575273,37.85,81393.11,0.51,-0.08279,0.00011,5.60257]
[1778076576078,37.85,81393.11,0.51,-0.08279,0.00011,5.60257]
[1778076576054,37.85,81364.11,0.51,-0.08602,0.00011,5.76373]
[1778076577063,37.85,81345.53,0.51,-0.08815,0.00012,5.86897]
[1778076577444,37.85,81345.53,0.51,-0.08815,0.00012,5.86897]
[1778076577551,37.85,81348.37,0.51,-0.08783,0.00011,5.85296]
[1778076578347,37.85,81357.13,0.51,-0.08683,0.00011,5.80405]
[1778076579157,37.85,81357.13,0.51,-0.08683,0.00011,5.80405]
[1778076579185,37.85,81357.13,0.51,-0.08683,0.00011,5.80405]
[1778076579648,37.85,81357.13,0.51,-0.08683,0.00011,5.80405]
[1778076579693,37.85,81357.13,0.51,-0.08683,0.00011,5.80405]
[1778076579734,37.85,81370.58,0.51,-0.08531,0.00011,5.72881]
[1778076581755,37.85,81370.59,0.51,-0.08531,0.00011,5.72884]
[1778076581805,37.85,81370.59,0.51,-0.08531,0.00011,5.72884]
[1778076581843,37.86,81375.73,0.51,-0.08474,0.00011,5.7004]
[1778076583372,37.86,81385.89,0.51,-0.08362,0.00011,5.64445]
[1778076584243,37.86,81385.89,0.51,-0.08362,0.00011,5.64445]
[1778076585008,37.86,81385.89,0.51,-0.08362,0.00011,5.64445]
[1778076585074,37.86,81392.31,0.51,-0.08293,0.00011,5.60963]
[1778076590135,37.87,81404.77,0.51,-0.08161,0.00011,5.54308]
[1778076594730,37.87,81407.38,0.51,-0.08135,0.00011,5.53023]
[1778076594874,37.87,81408.21,0.51,-0.08127,0.00011,5.52581]
[1778076595577,37.87,81415.54,0.51,-0.08048,0.00011,5.48581]
[1778076598480,37.87,81425.45,0.51,-0.07941,0.00011,5.43108]
[1778076600882,37.87,81425.68,0.51,-0.07938,0.00011,5.42967]
[1778076600975,37.87,81425.47,0.51,-0.0794,0.00011,5.43066]
[1778076603518,37.87,81414.36,0.51,-0.08058,0.00011,5.49116]
[1778076607546,37.87,81397.15,0.51,-0.08247,0.00011,5.58667]
[1778076608728,37.87,81387.71,0.51,-0.08352,0.00011,5.63923]
[1778076609299,37.87,81387.71,0.51,-0.08352,0.00011,5.63923]
[1778076610569,37.88,81379.73,0.51,-0.08442,0.00011,5.68421]
[1778076611962,37.88,81379.73,0.51,-0.08442,0.00011,5.68421]
[1778076611968,37.88,81379.73,0.51,-0.08442,0.00011,5.68421]
[1778076614853,37.88,81378.09,0.51,-0.08462,0.00011,5.69417]
[1778076614966,37.88,81378.09,0.51,-0.08462,0.00011,5.69417]
[1778076618118,37.88,81382.22,0.51,-0.08417,0.00011,5.67205]
[1778076618124,37.88,81382.22,0.51,-0.08417,0.00011,5.67205]
[1778076620335,37.89,81380.22,0.51,-0.08441,0.00011,5.68402]
[1778076620458,37.89,81380.22,0.51,-0.08441,0.00011,5.68402]
[1778076620638,37.89,81379.12,0.51,-0.08454,0.00011,5.6904]
[1778076623058,37.89,81374.29,0.51,-0.08508,0.00011,5.71753]
[1778076623159,37.89,81362.7,0.51,-0.08639,0.00011,5.78244]
[1778076624233,37.89,81362.7,0.51,-0.0864,0.00011,5.78258]
[1778076624256,37.89,81362.7,0.51,-0.0864,0.00011,5.78258]
[1778076624608,37.89,81362.7,0.51,-0.0864,0.00011,5.78258]
[1778076624945,37.89,81362.7,0.51,-0.0864,0.00011,5.78258]
[1778076624977,37.89,81362.7,0.51,-0.0864,0.00011,5.78258]
[1778076625078,37.89,81371.08,0.51,-0.08545,0.00011,5.7359]
[1778076626191,37.89,81371.26,0.51,-0.08544,0.00011,5.73505]
[1778076626234,37.89,81371.26,0.51,-0.08544,0.00011,5.73505]
[1778076627135,37.89,81371.26,0.51,-0.08544,0.00011,5.73505]
[1778076626684,37.89,81371.64,0.51,-0.0854,0.00011,5.73314]
[1778076628185,37.89,81371.64,0.51,-0.0854,0.00011,5.73314]
[1778076630765,37.89,81380.63,0.51,-0.08441,0.00011,5.68387]
[1778076631163,37.89,81380.63,0.51,-0.08441,0.00011,5.68387]
[1778076631180,37.89,81372.13,0.51,-0.08526,0.00011,5.72379]
[1778076631394,37.89,81372.13,0.51,-0.08526,0.00011,5.72379]
[1778076631723,37.9,81372.13,0.51,-0.08527,0.00011,5.72403]
[1778076633200,37.9,81369.67,0.51,-0.08555,0.00011,5.73795]
[1778076633231,37.9,81369.67,0.51,-0.08555,0.00011,5.73795]
[1778076633734,37.9,81372.17,0.51,-0.08527,0.00011,5.7242]
[1778076634700,37.9,81372.17,0.51,-0.08527,0.00011,5.7242]
[1778076634728,37.9,81372.17,0.51,-0.08527,0.00011,5.7242]
[1778076634795,37.9,81375.48,0.51,-0.0849,0.00011,5.70578]
[1778076636216,37.9,81374.28,0.51,-0.08505,0.00011,5.71288]
[1778076636233,37.9,81374.28,0.51,-0.08505,0.00011,5.71288]
[1778076636766,37.9,81374.28,0.51,-0.08505,0.00011,5.71312]
[1778076639784,37.9,81365.01,0.51,-0.08611,0.00011,5.76558]
[1778076641737,37.9,81363.39,0.51,-0.08629,0.00011,5.77475]
[1778076643189,37.9,81364.45,0.51,-0.08618,0.00011,5.76895]
[1778076647836,37.91,81372.57,0.51,-0.08528,0.00011,5.7247]
[1778076650857,37.91,81380.01,0.51,-0.08446,0.00011,5.68396]
[1778076652111,37.91,81370.21,0.51,-0.08556,0.00011,5.73867]
[1778076655089,37.91,81357.15,0.51,-0.08705,0.00011,5.81209]
[1778076655935,37.91,81343.66,0.51,-0.0886,0.00012,5.88804]
[1778076659920,37.91,81351.52,0.51,-0.08769,0.00011,5.84373]
[1778076661397,37.91,81352.14,0.51,-0.08762,0.00011,5.84028]
[1778076662445,37.91,81352.84,0.51,-0.08754,0.00011,5.83638]
[1778076663130,37.91,81352.84,0.51,-0.08754,0.00011,5.83638]
[1778076663185,37.91,81341.21,0.51,-0.08888,0.00012,5.9019]
[1778076667977,37.92,81326.32,0.51,-0.09064,0.00012,5.98737]
[1778076668958,37.92,81326.32,0.51,-0.09064,0.00012,5.98737]
[1778076669002,37.92,81329.86,0.51,-0.09023,0.00012,5.96746]
[1778076669432,37.92,81329.86,0.51,-0.09023,0.00012,5.96746]
[1778076669499,37.92,81329.86,0.51,-0.09023,0.00012,5.96746]
[1778076669565,37.92,81329.86,0.51,-0.09023,0.00012,5.96746]
[1778076670210,37.92,81310.54,0.51,-0.09252,0.00012,6.07804]
[1778076673011,37.92,81301.45,0.51,-0.09363,0.00012,6.13122]
[1778076677810,37.93,81299.41,0.51,-0.0939,0.00012,6.14416]
[1778076679605,37.93,81301.81,0.51,-0.09363,0.00012,6.13104]
[1778076679679,37.93,81301.81,0.51,-0.09363,0.00012,6.13104]
[1778076680067,37.93,81300.85,0.51,-0.09375,0.00012,6.13688]
[1778076681074,37.93,81311.31,0.51,-0.0925,0.00012,6.07698]
[1778076682081,37.93,81319.32,0.51,-0.09155,0.00012,6.03136]
[1778076683393,37.93,81317.24,0.51,-0.0918,0.00012,6.04329]
[1778076687753,37.93,81315.43,0.51,-0.09203,0.00012,6.05462]
[1778076689125,37.93,81314.1,0.51,-0.09219,0.00012,6.06226]
[1778076691289,37.93,81312.66,0.51,-0.09226,0.00012,6.06282]
[1778076691319,37.93,81312.66,0.51,-0.09226,0.00012,6.06282]
[1778076691445,37.93,81312.66,0.51,-0.09226,0.00012,6.06282]
[1778076691482,37.93,81312.66,0.51,-0.09226,0.00012,6.06282]
[1778076692151,37.94,81312.39,0.51,-0.0923,0.00012,6.06479]
[1778076694165,37.94,81300.57,0.51,-0.09373,0.00012,6.13321]
[1778076694269,37.94,81300.57,0.51,-0.09373,0.00012,6.13321]
[1778076694846,37.94,81300.57,0.51,-0.09373,0.00012,6.13321]
[1778076695173,37.94,81287.65,0.51,-0.0953,0.00012,6.20776]
[1778076695510,37.94,81287.65,0.51,-0.0953,0.00012,6.20776]
[1778076695595,37.94,81287.65,0.51,-0.0953,0.00012,6.20776]
[1778076696140,37.94,81287.65,0.51,-0.0953,0.00012,6.20776]
[1778076696232,37.94,81277.91,0.51,-0.0965,0.00012,6.26416]
[1778076699955,37.94,81273.96,0.51,-0.09699,0.00012,6.28739]
[1778076701937,37.94,81273.25,0.51,-0.09708,0.00012,6.2917]
[1778076704199,37.94,81268.9,0.51,-0.09763,0.00012,6.31709]
[1778076707552,37.94,81277.68,0.51,-0.09655,0.00012,6.26644]
[1778076713744,37.95,81281.18,0.51,-0.09613,0.00012,6.247]
[1778076715427,37.95,81278.94,0.51,-0.09641,0.00012,6.26027]
[1778076715437,37.95,81278.94,0.51,-0.09641,0.00012,6.26027]
[1778076715561,37.95,81278.94,0.51,-0.09641,0.00012,6.26027]
[1778076718089,37.95,81284.82,0.51,-0.0957,0.00012,6.22662]
[1778076720115,37.95,81288.98,0.51,-0.0952,0.00012,6.20306]
[1778076722364,37.95,81298.41,0.51,-0.09408,0.00012,6.14984]
[1778076724378,37.96,81291.06,0.51,-0.09498,0.00012,6.19264]
[1778076728490,37.96,81295.21,0.51,-0.09449,0.00012,6.16948]
[1778076729876,37.96,81294.51,0.51,-0.09458,0.00012,6.17378]
[1778076729922,37.96,81294.51,0.51,-0.09458,0.00012,6.17378]
[1778076729976,37.96,81276.55,0.51,-0.09678,0.00012,6.27771]
[1778076731920,37.96,81272.34,0.51,-0.09731,0.00012,6.30255]
[1778076731956,37.96,81272.34,0.51,-0.09731,0.00012,6.30255]
[1778076732295,37.96,81272.34,0.51,-0.09731,0.00012,6.30255]
[1778076732020,37.96,81272.45,0.51,-0.09731,0.00012,6.30231]
[1778076733817,37.96,81272.45,0.51,-0.09731,0.00012,6.30239]
[1778076733856,37.96,81272.45,0.51,-0.09731,0.00012,6.30239]
[1778076733864,37.96,81270.85,0.51,-0.09751,0.00012,6.31175]
[1778076735411,37.96,81270.85,0.51,-0.09751,0.00012,6.31181]
[1778076735461,37.96,81270.85,0.51,-0.09751,0.00012,6.31181]
[1778076735478,37.96,81270.85,0.51,-0.09751,0.00012,6.31181]
[1778076735537,37.97,81277.73,0.51,-0.09666,0.00012,6.27203]
[1778076740160,37.97,81283.42,0.51,-0.09597,0.00012,6.23957]
[1778076740261,37.97,81292.32,0.51,-0.09489,0.00012,6.18847]
[1778076742517,37.97,81299.47,0.51,-0.09405,0.00012,6.14822]
[1778076744012,37.97,81299.47,0.51,-0.09405,0.00012,6.14822]
[1778076744062,37.97,81301.2,0.51,-0.09384,0.00012,6.13861]
[1778076745864,37.97,81301.2,0.51,-0.09385,0.00012,6.13894]
[1778076746050,37.97,81301.2,0.51,-0.09385,0.00012,6.13894]
[1778076746135,37.97,81313.34,0.51,-0.09241,0.00012,6.06989]
[1778076747658,37.98,81327.05,0.51,-0.09081,0.00012,5.99277]
[1778076752083,38.0,81328.51,0.51,-0.09077,0.00012,5.99113]
[1778076752181,38.02,81330.55,0.51,-0.09054,0.00012,5.97735]
[1778076753602,38.06,81321.24,0.51,-0.09185,0.00012,6.04029]
[1778076756693,38.09,81321.68,0.51,-0.09198,0.00012,6.04698]
[1778076756776,38.09,81325.25,0.51,-0.09157,0.00012,6.02715]
[1778076758958,38.09,81323.93,0.51,-0.09173,0.00012,6.03513]
[1778076759059,38.1,81324.03,0.51,-0.09173,0.00012,6.03503]
[1778076759451,38.1,81324.03,0.51,-0.09173,0.00012,6.03503]
[1778076759644,38.1,81323.93,0.51,-0.09175,0.00012,6.03607]
[1778076761308,38.12,81331.52,0.51,-0.09097,0.00012,5.99813]
[1778076763229,38.14,81341.45,0.51,-0.08993,0.00012,5.94785]
[1778076764620,38.14,81341.52,0.51,-0.08993,0.00012,5.94806]
[1778076765076,38.14,81341.52,0.51,-0.08993,0.00012,5.94806]
[1778076766266,38.14,81343.57,0.51,-0.0897,0.00012,5.93711]
[1778076768147,38.15,81330.58,0.51,-0.09126,0.00012,6.01231]
[1778076768584,38.15,81330.58,0.51,-0.09126,0.00012,6.01231]
[1778076769603,38.15,81327.6,0.51,-0.09162,0.00012,6.02972]
[1778076770663,38.15,81328.98,0.51,-0.09147,0.00012,6.02241]
[1778076770796,38.15,81328.98,0.51,-0.09147,0.00012,6.02241]
[1778076771041,38.15,81328.98,0.51,-0.09147,0.00012,6.02241]
[1778076771660,38.15,81324.97,0.51,-0.09195,0.00012,6.04561]
[1778076771982,38.15,81324.97,0.51,-0.09195,0.00012,6.04561]
[1778076772081,38.15,81335.91,0.51,-0.09066,0.00012,5.98369]
[1778076773210,38.15,81335.91,0.51,-0.09066,0.00012,5.98369]
[1778076773296,38.15,81335.91,0.51,-0.09066,0.00012,5.98369]
[1778076773248,38.16,81343.78,0.51,-0.08977,0.00012,5.94032]
[1778076774044,38.16,81349.04,0.51,-0.08917,0.00012,5.91129]
[1778076774572,38.16,81349.04,0.51,-0.08917,0.00012,5.91129]
[1778076774610,38.16,81349.04,0.51,-0.08917,0.00012,5.91129]
[1778076775025,38.16,81349.04,0.51,-0.08917,0.00012,5.91129]
[1778076775074,38.16,81349.04,0.51,-0.08917,0.00012,5.91129]
[1778076775679,38.16,81349.91,0.51,-0.08908,0.00012,5.90701]
[1778076775708,38.16,81349.91,0.51,-0.08908,0.00012,5.90701]
[1778076775831,38.16,81349.91,0.51,-0.08908,0.00012,5.90701]
[1778076775898,38.16,81349.91,0.51,-0.08908,0.00012,5.90701]
[1778076775961,38.16,81349.91,0.51,-0.08908,0.00012,5.90701]
[1778076778447,38.17,81360.43,0.51,-0.08791,0.00011,5.84969]
[1778076778784,38.17,81367.05,0.51,-0.08716,0.00011,5.8131]
[1778076781687,38.17,81360.63,0.51,-0.08791,0.00011,5.8497]
[1778076781762,38.17,81360.63,0.51,-0.08791,0.00011,5.8497]
[1778076781848,38.17,81349.03,0.51,-0.08924,0.00012,5.91468]
[1778076782943,38.17,81349.03,0.51,-0.08924,0.00012,5.91468]
[1778076783044,38.18,81341.55,0.51,-0.09013,0.00012,5.95781]
[1778076784022,38.18,81341.55,0.51,-0.09013,0.00012,5.95781]
[1778076786224,38.18,81326.07,0.51,-0.09198,0.00012,6.04704]
[1778076787060,38.18,81326.07,0.51,-0.09198,0.00012,6.04704]
[1778076788784,38.18,81330.34,0.51,-0.09149,0.00012,6.02377]
[1778076788812,38.18,81330.34,0.51,-0.09149,0.00012,6.02377]
[1778076788953,38.18,81330.34,0.51,-0.09149,0.00012,6.02377]
[1778076788965,38.19,81330.52,0.51,-0.09148,0.00012,6.02321]
[1778076789572,38.19,81330.52,0.51,-0.09148,0.00012,6.02321]
[1778076789610,38.19,81330.52,0.51,-0.09148,0.00012,6.02321]
[1778076791023,38.19,81331.63,0.51,-0.09135,0.00012,6.01701]
[1778076794051,38.19,81342.2,0.51,-0.09013,0.00012,5.95775]
[1778076794751,38.19,81342.2,0.51,-0.09013,0.00012,5.95775]
[1778076794814,38.19,81342.2,0.51,-0.09013,0.00012,5.95775]
[1778076794905,38.19,81342.38,0.51,-0.09011,0.00012,5.95687]
[1778076795927,38.19,81358.73,0.51,-0.08823,0.00011,5.86531]
[1778076797083,38.19,81358.73,0.51,-0.08823,0.00011,5.86531]
[1778076800878,38.19,81365.47,0.51,-0.08746,0.00011,5.82757]
[1778076806113,38.19,81369.83,0.51,-0.08697,0.00011,5.80356]
[1778076813284,38.19,81366.15,0.51,-0.08729,0.00011,5.81672]
[1778076814992,38.19,81367.46,0.51,-0.08715,0.00011,5.80949]
[1778076815022,38.19,81367.46,0.51,-0.08715,0.00011,5.80949]
[1778076815287,38.19,81367.46,0.51,-0.08715,0.00011,5.80949]
[1778076815330,38.19,81367.46,0.51,-0.08715,0.00011,5.80949]
[1778076815725,38.19,81368.57,0.51,-0.08702,0.00011,5.80335]
[1778076816281,38.19,81368.57,0.51,-0.08702,0.00011,5.80335]
[1778076817356,38.19,81369.23,0.51,-0.08695,0.00011,5.79973]
[1778076817378,38.19,81369.23,0.51,-0.08695,0.00011,5.79973]
[1778076821087,38.19,81377.07,0.51,-0.08607,0.00011,5.75663]
[1778076824044,38.19,81376.09,0.51,-0.08619,0.00011,5.76232]
[1778076824082,38.19,81376.09,0.51,-0.08619,0.00011,5.76232]
[1778076825593,38.2,81371.95,0.51,-0.08666,0.00011,5.78553]
[1778076825963,38.2,81371.95,0.51,-0.08666,0.00011,5.78553]
[1778076826122,38.2,81369.8,0.51,-0.0869,0.00011,5.79756]
[1778076826847,38.2,81369.8,0.51,-0.0869,0.00011,5.79756]
[1778076827215,38.2,81359.27,0.51,-0.0881,0.00011,5.85633]
[1778076827450,38.2,81359.27,0.51,-0.0881,0.00011,5.85633]
[1778076828108,38.2,81359.27,0.51,-0.0881,0.00011,5.85633]
[1778076828193,38.2,81352.45,0.51,-0.08888,0.00011,5.89451]
[1778076831158,38.19,81345.65,0.51,-0.08966,0.00012,5.93244]
[1778076832235,38.2,81354.78,0.51,-0.08861,0.00011,5.88144]
[1778076837284,38.2,81362.6,0.51,-0.08775,0.00011,5.83921]
[1778076842818,38.2,81360.38,0.51,-0.088,0.00011,5.85157]
[1778076846798,38.2,81358.28,0.51,-0.08824,0.00011,5.8632]
[1778076846804,38.2,81358.28,0.51,-0.08824,0.00011,5.8632]
[1778076846924,38.2,81358.28,0.51,-0.08824,0.00011,5.8632]
[1778076846942,38.2,81358.28,0.51,-0.08824,0.00011,5.8632]
[1778076847093,38.2,81358.28,0.51,-0.08824,0.00011,5.8632]
[1778076847230,38.2,81358.28,0.51,-0.08824,0.00011,5.8632]
[1778076847335,38.2,81375.78,0.51,-0.08626,0.00011,5.76571]
[1778076847588,38.2,81375.78,0.51,-0.08626,0.00011,5.76571]
[1778076847768,38.2,81375.78,0.51,-0.08626,0.00011,5.76571]
[1778076848208,38.2,81375.78,0.51,-0.08626,0.00011,5.76571]
[1778076848295,38.2,81391.98,0.51,-0.08445,0.00011,5.67617]
[1778076850297,38.2,81399.39,0.51,-0.08364,0.00011,5.63581]
[1778076850849,38.2,81399.39,0.51,-0.08364,0.00011,5.63581]
[1778076851308,38.2,81406.57,0.51,-0.08286,0.00011,5.59679]
[1778076852314,38.2,81416.84,0.51,-0.08176,0.00011,5.54112]
[1778076852567,38.2,81416.84,0.52,-0.08176,0.00011,5.54112]
[1778076852595,38.2,81416.84,0.52,-0.08176,0.00011,5.54112]
[1778076853320,38.21,81421.91,0.52,-0.08122,0.00011,5.51402]
[1778076855856,38.21,81422.97,0.52,-0.08113,0.00011,5.50928]
[1778076857881,38.21,81419.61,0.52,-0.08151,0.00011,5.52859]
[1778076861959,38.22,81419.52,0.52,-0.08156,0.00011,5.53105]
[1778076863912,38.22,81421.64,0.52,-0.08135,0.00011,5.52054]
[1778076865051,38.23,81420.58,0.52,-0.08147,0.00011,5.52681]
[1778076865075,38.23,81420.58,0.52,-0.08147,0.00011,5.52681]
[1778076865253,38.23,81420.58,0.52,-0.08147,0.00011,5.52681]
[1778076865559,38.23,81420.52,0.52,-0.08149,0.00011,5.52763]
[1778076865579,38.23,81420.52,0.52,-0.08149,0.00011,5.52763]
[1778076865642,38.23,81420.52,0.52,-0.08149,0.00011,5.52763]
[1778076865951,38.23,81420.52,0.52,-0.08149,0.00011,5.52763]
[1778076866411,38.23,81412.4,0.52,-0.08237,0.00011,5.57234]
[1778076867419,38.23,81398.52,0.52,-0.0839,0.00011,5.64873]
[1778076872453,38.24,81397.71,0.52,-0.08392,0.00011,5.64713]
[1778076877573,38.24,81399.83,0.52,-0.08372,0.00011,5.63721]
[1778076879082,38.24,81399.83,0.52,-0.08372,0.00011,5.63721]
[1778076879112,38.24,81399.83,0.52,-0.08372,0.00011,5.63721]
[1778076879119,38.24,81399.83,0.52,-0.08372,0.00011,5.63721]
[1778076880176,38.25,81400.38,0.52,-0.08367,0.00011,5.63489]
[1778076880198,38.25,81400.24,0.52,-0.0837,0.00011,5.63601]
[1778076882528,38.25,81407.36,0.52,-0.08293,0.00011,5.59778]
[1778076885248,38.25,81409.48,0.52,-0.08271,0.00011,5.58661]
[1778076885424,38.25,81409.48,0.52,-0.08271,0.00011,5.58661]
[1778076885466,38.25,81412.54,0.52,-0.08239,0.00011,5.57079]
[1778076885904,38.25,81412.54,0.52,-0.08239,0.00011,5.57079]
[1778076886009,38.25,81412.54,0.52,-0.08239,0.00011,5.57079]
[1778076886100,38.26,81420.25,0.52,-0.08157,0.00011,5.52929]
[1778076888044,38.26,81435.25,0.52,-0.07999,0.00011,5.44921]
[1778076889756,38.26,81435.09,0.52,-0.08001,0.00011,5.45007]
[1778076890255,38.26,81435.09,0.52,-0.08001,0.00011,5.45007]
[1778076895619,38.27,81443.63,0.52,-0.07915,0.00011,5.40628]
[1778076900668,38.27,81433.99,0.52,-0.08019,0.00011,5.45956]
[1778076904429,38.28,81430.94,0.52,-0.08054,0.00011,5.47729]
[1778076906687,38.28,81422.09,0.52,-0.08152,0.00011,5.52699]
[1778076906908,38.28,81422.09,0.52,-0.08152,0.00011,5.52699]
[1778076906981,38.29,81419.64,0.52,-0.08181,0.00011,5.54137]
[1778076907620,38.29,81419.64,0.52,-0.08181,0.00011,5.54137]
[1778076907807,38.29,81416.9,0.52,-0.08211,0.00011,5.55677]
[1778076908697,38.29,81416.9,0.52,-0.08211,0.00011,5.55677]
[1778076908866,38.29,81412.52,0.52,-0.08259,0.00011,5.58062]
[1778076911957,38.29,81407.3,0.52,-0.08317,0.00011,5.61]
[1778076911977,38.3,81404.37,0.52,-0.08351,0.00011,5.62678]
[1778076912686,38.3,81404.37,0.52,-0.08351,0.00011,5.62678]
[1778076913438,38.3,81405.63,0.52,-0.08338,0.00011,5.62025]
[1778076914453,38.3,81405.63,0.52,-0.08338,0.00011,5.62025]
[1778076914927,38.3,81405.63,0.52,-0.08338,0.00011,5.62025]
[1778076914981,38.3,81398.71,0.52,-0.08415,0.00011,5.6589]
[1778076916557,38.3,81396.25,0.52,-0.08443,0.00011,5.67271]
[1778076916771,38.3,81396.25,0.52,-0.08443,0.00011,5.67271]
[1778076919618,38.3,81397.25,0.52,-0.08433,0.00011,5.66781]
[1778076919794,38.3,81408.63,0.52,-0.0831,0.00011,5.6062]
[1778076921316,38.3,81408.63,0.52,-0.0831,0.00011,5.6062]
[1778076921337,38.3,81408.63,0.52,-0.0831,0.00011,5.6062]
[1778076921372,38.31,81430.43,0.52,-0.08075,0.00011,5.48787]
[1778076921797,38.31,81430.43,0.52,-0.08075,0.00011,5.48787]
[1778076921892,38.31,81430.43,0.52,-0.08075,0.00011,5.48787]
[1778076921897,38.31,81430.43,0.52,-0.08075,0.00011,5.48787]
[1778076921910,38.31,81435.32,0.52,-0.08023,0.00011,5.46161]
[1778076924668,38.31,81439.71,0.52,-0.07977,0.00011,5.43814]
[1778076924828,38.31,81439.81,0.52,-0.07977,0.00011,5.43803]
[1778076927160,38.31,81440.35,0.52,-0.07971,0.00011,5.43513]
[1778076927485,38.31,81445.07,0.52,-0.07922,0.00011,5.40986]
[1778076928734,38.31,81450.09,0.52,-0.07869,0.0001,5.38283]
[1778076928856,38.31,81450.09,0.52,-0.07869,0.0001,5.38314]
[1778076933894,38.31,81451.37,0.52,-0.07849,0.0001,5.37039]
[1778076934542,38.31,81451.37,0.52,-0.07849,0.0001,5.37039]
[1778076934678,38.31,81451.37,0.52,-0.07849,0.0001,5.37039]
[1778076935377,38.31,81451.37,0.52,-0.07849,0.0001,5.37039]
[1778076935430,38.32,81453.59,0.52,-0.07827,0.0001,5.35885]
[1778076935588,38.32,81453.59,0.52,-0.07827,0.0001,5.35885]
[1778076937391,38.32,81453.59,0.52,-0.07827,0.0001,5.35885]
[1778076937481,38.32,81480.64,0.52,-0.07549,0.0001,5.21542]
[1778076941947,38.32,81488.92,0.52,-0.07467,0.0001,5.17281]
[1778076944355,38.32,81488.59,0.52,-0.07471,0.0001,5.17476]
[1778076946777,38.32,81492.85,0.52,-0.0743,0.0001,5.15311]
[1778076946811,38.32,81492.85,0.52,-0.0743,0.0001,5.15311]
[1778076946878,38.32,81492.85,0.52,-0.0743,0.0001,5.15311]
[1778076946905,38.32,81492.85,0.52,-0.0743,0.0001,5.15311]
[1778076950004,38.33,81500.2,0.52,-0.07358,0.0001,5.11573]
[1778076950903,38.33,81500.2,0.52,-0.07358,0.0001,5.11573]
[1778076951084,38.33,81510.46,0.52,-0.07258,0.0001,5.06268]
[1778076954491,38.33,81513.76,0.52,-0.07227,0.0001,5.04624]
[1778076956045,38.33,81500.46,0.52,-0.0736,0.0001,5.11644]
[1778076960426,38.34,81500.15,0.52,-0.07364,0.0001,5.11883]
[1778076960471,38.34,81484.6,0.52,-0.0752,0.0001,5.20049]
[1778076961106,38.34,81484.6,0.52,-0.0752,0.0001,5.20049]
[1778076961165,38.34,81477.4,0.52,-0.07594,0.0001,5.23857]
[1778076961612,38.34,81477.4,0.52,-0.07594,0.0001,5.23857]
[1778076961749,38.34,81477.4,0.52,-0.07594,0.0001,5.23857]
[1778076961796,38.34,81477.4,0.52,-0.07594,0.0001,5.23857]
[1778076961800,38.34,81477.4,0.52,-0.07594,0.0001,5.23857]
[1778076962088,38.34,81477.4,0.52,-0.07594,0.0001,5.23869]
[1778076963175,38.34,81477.4,0.52,-0.07594,0.0001,5.23869]
[1778076963206,38.34,81477.4,0.52,-0.07594,0.0001,5.23869]
[1778076963308,38.34,81469.17,0.52,-0.07678,0.0001,5.28228]
[1778076963574,38.34,81469.17,0.52,-0.07678,0.0001,5.28228]
[1778076963592,38.34,81469.17,0.52,-0.07678,0.0001,5.28228]
[1778076963598,38.34,81469.17,0.52,-0.07678,0.0001,5.28228]
[1778076963621,38.34,81469.17,0.52,-0.07678,0.0001,5.28228]
[1778076964102,38.34,81469.17,0.52,-0.07678,0.0001,5.28228]
[1778076964875,38.34,81465.59,0.52,-0.07715,0.0001,5.30126]
[1778076966152,38.34,81479.46,0.52,-0.07573,0.0001,5.22787]
[1778076967123,38.34,81493.71,0.52,-0.0743,0.0001,5.15304]
[1778076969241,38.34,81493.07,0.52,-0.07436,0.0001,5.15648]
[1778076975178,38.34,81494.72,0.52,-0.07422,0.0001,5.14922]
[1778076980213,38.35,81497.46,0.52,-0.07397,0.0001,5.13603]
[1778076985526,38.35,81495.25,0.52,-0.07421,0.0001,5.14855]
[1778076987263,38.35,81486.54,0.52,-0.07509,0.0001,5.19482]
[1778076992174,38.36,81486.17,0.52,-0.07505,0.0001,5.18987]
[1778076992774,38.36,81481.8,0.52,-0.07549,0.0001,5.21296]
[1778076993167,38.36,81481.8,0.52,-0.07549,0.0001,5.21296]
[1778076993581,38.36,81481.8,0.52,-0.07549,0.0001,5.21296]
[1778076993583,38.36,81481.8,0.52,-0.07549,0.0001,5.21296]
[1778076993356,38.36,81469.17,0.52,-0.07678,0.0001,5.27975]
[1778076994525,38.36,81469.17,0.52,-0.07678,0.0001,5.27975]
[1778076994566,38.36,81469.17,0.52,-0.07678,0.0001,5.27975]
[1778076994578,38.36,81471.33,0.52,-0.07656,0.0001,5.26833]
[1778076997665,38.36,81477.25,0.52,-0.07596,0.0001,5.23716]
[1778076998446,38.36,81472.79,0.52,-0.07641,0.0001,5.2608]
[1778077000734,38.36,81467.36,0.52,-0.07697,0.0001,5.28971]
[1778077000871,38.36,81467.36,0.52,-0.07697,0.0001,5.28971]
[1778077001173,38.36,81467.36,0.52,-0.07697,0.0001,5.28971]
[1778077002423,38.36,81460.26,0.52,-0.07771,0.0001,5.32748]
[1778077003726,38.36,81454.64,0.52,-0.07829,0.0001,5.3574]
[1778077007806,38.36,81455.8,0.52,-0.07816,0.0001,5.35098]
[1778077011501,38.36,81438.99,0.52,-0.07992,0.00011,5.44072]
[1778077016537,38.35,81436.18,0.52,-0.0802,0.00011,5.45494]
[1778077017257,38.35,81436.18,0.52,-0.0802,0.00011,5.45494]
[1778077017280,38.35,81436.18,0.52,-0.0802,0.00011,5.45494]
[1778077017283,38.35,81436.18,0.52,-0.0802,0.00011,5.45494]
[1778077017312,38.35,81436.18,0.52,-0.0802,0.00011,5.45494]
[1778077017852,38.35,81435.41,0.52,-0.08028,0.00011,5.45889]
[1778077017950,38.35,81435.41,0.52,-0.08028,0.00011,5.45889]
[1778077018589,38.35,81427.03,0.52,-0.08117,0.00011,5.50391]
[1778077023585,38.35,81417.42,0.52,-0.08217,0.00011,5.55451]
[1778077025335,38.34,81415.58,0.52,-0.08236,0.00011,5.56414]
[1778077025600,38.34,81415.91,0.52,-0.08232,0.00011,5.56195]
[1778077026607,38.34,81408.02,0.52,-0.08317,0.00011,5.60454]
[1778077028076,38.34,81405.61,0.52,-0.08342,0.00011,5.61725]
[1778077028624,38.34,81401.97,0.52,-0.08381,0.00011,5.6367]
[1778077032649,38.33,81390.73,0.52,-0.08501,0.00011,5.69636]
[1778077033821,38.33,81385.73,0.52,-0.08556,0.00011,5.72333]
[1778077034231,38.33,81385.73,0.52,-0.08556,0.00011,5.72333]
[1778077038869,38.32,81383.45,0.52,-0.08575,0.00011,5.73293]
[1778077041590,38.32,81379.65,0.52,-0.08617,0.00011,5.7533]
[1778077041659,38.29,81382.11,0.52,-0.08575,0.00011,5.73252]
[1778077041779,38.29,81382.11,0.52,-0.08575,0.00011,5.73252]
[1778077042194,38.29,81382.11,0.52,-0.08575,0.00011,5.73252]
[1778077042224,38.29,81382.11,0.52,-0.08575,0.00011,5.73252]
[1778077042229,38.29,81377.85,0.52,-0.08621,0.00011,5.75546]
[1778077043236,38.29,81377.85,0.52,-0.08621,0.00011,5.75546]
[1778077043283,38.29,81370.46,0.52,-0.08703,0.00011,5.79577]
[1778077043964,38.29,81370.46,0.52,-0.08703,0.00011,5.79577]
[1778077043997,38.29,81370.46,0.52,-0.08703,0.00011,5.79577]
[1778077044085,38.28,81371.83,0.52,-0.08686,0.00011,5.78745]
[1778077045136,38.28,81371.83,0.52,-0.08686,0.00011,5.78745]
[1778077045160,38.28,81371.83,0.52,-0.08686,0.00011,5.78745]
[1778077045418,38.28,81371.83,0.52,-0.08686,0.00011,5.78745]
[1778077045474,38.28,81371.83,0.52,-0.08686,0.00011,5.78745]
[1778077045477,38.28,81371.83,0.52,-0.08686,0.00011,5.78745]
[1778077045496,38.28,81371.83,0.52,-0.08686,0.00011,5.78745]
[1778077045511,38.28,81374.9,0.52,-0.0865,0.00011,5.76973]
[1778077046536,38.28,81381.99,0.52,-0.08569,0.00011,5.72983]
[1778077049443,38.27,81382.95,0.52,-0.08556,0.00011,5.7233]
[1778077049654,38.27,81383.19,0.52,-0.08552,0.00011,5.72138]
[1778077050052,38.27,81383.19,0.52,-0.08552,0.00011,5.72138]
[1778077050696,38.27,81383.19,0.52,-0.08552,0.00011,5.72138]
[1778077050706,38.27,81379.41,0.52,-0.08593,0.00011,5.74167]
[1778077050726,38.27,81379.41,0.52,-0.08593,0.00011,5.74167]
[1778077057028,38.26,81372.12,0.52,-0.08659,0.00011,5.77105]
[1778077057054,38.26,81372.12,0.52,-0.08659,0.00011,5.77105]
[1778077057676,38.26,81372.12,0.52,-0.08659,0.00011,5.77105]
[1778077057707,38.26,81372.12,0.52,-0.08659,0.00011,5.77105]
[1778077059650,38.25,81374.71,0.52,-0.08627,0.00011,5.75537]
[1778077059718,38.25,81361.89,0.52,-0.08769,0.00011,5.825]
[1778077060020,38.25,81361.89,0.52,-0.08769,0.00011,5.825]
[1778077060195,38.25,81361.89,0.52,-0.08769,0.00011,5.825]
[1778077060417,38.25,81361.89,0.52,-0.08769,0.00011,5.825]
[1778077060710,38.25,81335.85,0.52,-0.09069,0.00012,5.9709]
[1778077060812,38.25,81335.85,0.52,-0.09069,0.00012,5.9709]
[1778077060970,38.25,81335.85,0.52,-0.09069,0.00012,5.9709]
[1778077061514,38.25,81335.85,0.52,-0.09069,0.00012,5.9709]
[1778077061723,38.25,81317.17,0.52,-0.09289,0.00012,6.07637]
[1778077063459,38.25,81317.17,0.52,-0.09288,0.00012,6.07605]
[1778077063461,38.24,81322.85,0.52,-0.09219,0.00012,6.0432]
[1778077064924,38.24,81331.57,0.52,-0.09116,0.00012,5.99343]
[1778077068587,38.24,81337.78,0.52,-0.09042,0.00012,5.95805]
[1778077071495,38.24,81350.7,0.52,-0.08891,0.00012,5.88484]
[1778077072898,38.24,81350.7,0.52,-0.08891,0.00012,5.8848]
[1778077073237,38.24,81350.7,0.52,-0.08891,0.00012,5.8848]
[1778077073656,38.24,81376.3,0.52,-0.086,0.00011,5.74231]
[1778077073892,38.24,81376.3,0.52,-0.086,0.00011,5.74231]
[1778077075224,38.24,81382.83,0.52,-0.08528,0.00011,5.70661]
[1778077075935,38.24,81379.01,0.52,-0.08571,0.00011,5.72771]
[1778077079035,38.24,81391.55,0.52,-0.08433,0.00011,5.6595]
[1778077081049,38.24,81392.57,0.52,-0.08423,0.00011,5.6542]
[1778077082076,38.25,81380.08,0.52,-0.08563,0.00011,5.72365]
[1778077087082,38.25,81383.45,0.52,-0.08527,0.00011,5.70622]
[1778077092114,38.25,81378.38,0.52,-0.08587,0.00011,5.73552]
[1778077092992,38.25,81378.38,0.52,-0.08587,0.00011,5.73552]
[1778077093664,38.25,81388.18,0.52,-0.08477,0.00011,5.6812]
[1778077094746,38.25,81388.18,0.52,-0.08477,0.00011,5.6812]
[1778077095614,38.25,81403.93,0.52,-0.08303,0.00011,5.59443]
[1778077097042,38.25,81406.82,0.52,-0.08271,0.00011,5.5786]
[1778077097358,38.25,81412.08,0.52,-0.08214,0.00011,5.54991]
[1778077100931,38.25,81410.01,0.52,-0.08236,0.00011,5.56096]
[1778077100938,38.25,81410.01,0.52,-0.08236,0.00011,5.56096]
[1778077101004,38.25,81410.01,0.52,-0.08236,0.00011,5.56096]
[1778077103192,38.25,81418.42,0.52,-0.08143,0.00011,5.51424]
[1778077106213,38.25,81413.47,0.52,-0.08196,0.00011,5.54069]
[1778077107433,38.25,81413.47,0.52,-0.08196,0.00011,5.54069]
[1778077107436,38.24,81414.71,0.52,-0.08182,0.00011,5.53362]
[1778077111066,38.25,81416.23,0.52,-0.08166,0.00011,5.52572]
[1778077111270,38.25,81416.23,0.52,-0.08166,0.00011,5.52572]
[1778077111390,38.25,81416.23,0.52,-0.08166,0.00011,5.52572]
[1778077111582,38.25,81416.23,0.52,-0.08166,0.00011,5.52572]
[1778077111793,38.25,81409.14,0.52,-0.08234,0.00011,5.55723]
[1778077113262,38.25,81397.06,0.52,-0.08367,0.00011,5.6238]
[1778077116283,38.25,81386.55,0.52,-0.08485,0.00011,5.68264]
[1778077119102,38.26,81381.53,0.52,-0.08542,0.00011,5.71086]
[1778077119144,38.26,81381.53,0.52,-0.08542,0.00011,5.71086]
[1778077119331,38.26,81392.34,0.52,-0.08423,0.00011,5.65157]
[1778077120582,38.26,81402.36,0.52,-0.08313,0.00011,5.59694]
[1778077120862,38.26,81402.36,0.52,-0.08313,0.00011,5.59694]
[1778077121122,38.26,81402.36,0.52,-0.08313,0.00011,5.59694]
[1778077121568,38.26,81410.59,0.52,-0.08223,0.00011,5.55198]
[1778077122640,38.26,81410.59,0.52,-0.08223,0.00011,5.55198]
[1778077122649,38.26,81410.59,0.52,-0.08223,0.00011,5.55198]
[1778077122739,38.25,81418.84,0.52,-0.08133,0.00011,5.50639]
[1778077123150,38.25,81418.84,0.52,-0.08133,0.00011,5.50639]
[1778077123337,38.25,81419.28,0.52,-0.08128,0.00011,5.50401]
[1778077124637,38.25,81419.28,0.52,-0.08128,0.00011,5.50401]
[1778077124669,38.25,81420.25,0.52,-0.08117,0.00011,5.49847]
[1778077129403,38.25,81411.18,0.52,-0.08212,0.00011,5.5464]
[1778077131208,38.25,81411.18,0.52,-0.08212,0.00011,5.54606]
[1778077131525,38.25,81410.61,0.52,-0.08217,0.00011,5.54881]
[1778077137434,38.24,81409.45,0.52,-0.08229,0.00011,5.55469]
[1778077139308,38.24,81409.59,0.52,-0.08227,0.00011,5.5539]
[1778077139473,38.24,81416.5,0.52,-0.08152,0.00011,5.51627]
[1778077144484,38.24,81408.01,0.52,-0.08244,0.00011,5.56247]
[1778077148290,38.24,81412.63,0.52,-0.08194,0.00011,5.5371]
[1778077148513,38.24,81418.26,0.52,-0.08133,0.00011,5.50648]
[1778077151534,38.24,81425.26,0.52,-0.08057,0.00011,5.46828]
[1778077155462,38.24,81429.55,0.52,-0.0801,0.00011,5.44424]
[1778077155562,38.24,81432.48,0.52,-0.07978,0.00011,5.42815]
[1778077160597,38.23,81434.26,0.52,-0.07957,0.00011,5.41737]
[1778077161398,38.23,81434.26,0.52,-0.07957,0.00011,5.41737]
[1778077161655,38.23,81434.26,0.52,-0.07957,0.00011,5.41737]
[1778077161730,38.23,81441.19,0.52,-0.07884,0.00011,5.37987]
[1778077162351,38.23,81441.19,0.52,-0.07884,0.00011,5.37987]
[1778077165635,38.23,81447.93,0.52,-0.07812,0.0001,5.34309]
[1778077170817,38.23,81452.67,0.52,-0.07762,0.0001,5.31741]
[1778077172684,38.23,81458.48,0.52,-0.07692,0.0001,5.2788]
[1778077173292,38.23,81458.48,0.52,-0.07692,0.0001,5.2788]
[1778077173387,38.23,81458.48,0.52,-0.07692,0.0001,5.2788]
[1778077173401,38.23,81458.48,0.52,-0.07692,0.0001,5.2788]
[1778077173692,38.23,81465.74,0.52,-0.07617,0.0001,5.24026]
[1778077176712,38.23,81473.13,0.52,-0.07542,0.0001,5.20148]
[1778077177716,38.23,81473.13,0.52,-0.07542,0.0001,5.20148]
[1778077177741,38.23,81475.61,0.52,-0.07517,0.0001,5.18853]
[1778077182755,38.23,81475.3,0.52,-0.07522,0.0001,5.19086]
[1778077183762,38.23,81475.3,0.52,-0.07522,0.0001,5.19086]
[1778077184185,38.23,81477.43,0.52,-0.07501,0.0001,5.17991]
[1778077184313,38.23,81477.43,0.52,-0.07501,0.0001,5.17991]
[1778077185108,38.23,81477.43,0.52,-0.07501,0.0001,5.17991]
[1778077186784,38.24,81461.92,0.52,-0.07659,0.0001,5.26211]
[1778077187822,38.24,81461.92,0.52,-0.07659,0.0001,5.26211]
[1778077191822,38.23,81449.8,0.52,-0.07784,0.0001,5.32633]
[1778077193639,38.23,81447.14,0.52,-0.07812,0.0001,5.34043]
[1778077193844,38.23,81447.3,0.52,-0.0781,0.0001,5.33958]
[1778077193986,38.23,81447.3,0.52,-0.0781,0.0001,5.33958]
[1778077194844,38.23,81442.93,0.52,-0.07855,0.0001,5.36286]
[1778077195891,38.23,81434.63,0.52,-0.07943,0.00011,5.40729]
[1778077200894,38.23,81430.87,0.52,-0.0798,0.00011,5.42635]
[1778077200925,38.23,81431.25,0.52,-0.07976,0.00011,5.42404]
[1778077201994,38.23,81431.25,0.52,-0.07976,0.00011,5.42404]
[1778077202075,38.23,81428.28,0.52,-0.08007,0.00011,5.4398]
[1778077206765,38.22,81426.5,0.52,-0.08024,0.00011,5.44887]
[1778077206774,38.22,81426.5,0.52,-0.08024,0.00011,5.44887]
[1778077210743,38.22,81420.74,0.52,-0.08083,0.00011,5.47853]
[1778077210799,38.22,81420.74,0.52,-0.08083,0.00011,5.47853]
[1778077210842,38.22,81420.74,0.52,-0.08083,0.00011,5.47853]
[1778077210886,38.22,81417.25,0.52,-0.08119,0.00011,5.49681]
[1778077213857,38.22,81414.84,0.52,-0.08145,0.00011,5.50955]
[1778077213895,38.21,81406.6,0.52,-0.08233,0.00011,5.55401]
[1778077214745,38.21,81406.6,0.52,-0.08233,0.00011,5.55401]
[1778077214760,38.21,81406.6,0.52,-0.08233,0.00011,5.55401]
[1778077220166,38.21,81401.14,0.52,-0.08291,0.00011,5.58295]
[1778077220181,38.21,81401.14,0.52,-0.08291,0.00011,5.58295]
[1778077220221,38.21,81401.14,0.52,-0.08291,0.00011,5.58295]
[1778077220295,38.21,81407.28,0.52,-0.08224,0.00011,5.54938]
[1778077223115,38.21,81413.62,0.52,-0.08154,0.00011,5.51417]
[1778077223714,38.21,81413.62,0.52,-0.08154,0.00011,5.51417]
[1778077223746,38.21,81412.67,0.52,-0.08163,0.00011,5.51903]
[1778077224179,38.21,81400.3,0.52,-0.08298,0.00011,5.58658]
[1778077225989,38.21,81400.3,0.52,-0.08298,0.00011,5.58654]
[1778077226265,38.21,81400.3,0.52,-0.08298,0.00011,5.58654]
[1778077226358,38.21,81390.93,0.52,-0.08401,0.00011,5.63784]
[1778077228273,38.21,81391.33,0.52,-0.08396,0.00011,5.63553]
[1778077232168,38.2,81397.62,0.52,-0.08316,0.00011,5.59299]
[1778077234342,38.2,81396.54,0.52,-0.08328,0.00011,5.59887]
[1778077240403,38.2,81391.14,0.52,-0.08387,0.00011,5.62819]
[1778077244202,38.2,81397.51,0.52,-0.08317,0.00011,5.59316]
[1778077244227,38.2,81397.51,0.52,-0.08317,0.00011,5.59316]
[1778077244674,38.2,81405.43,0.52,-0.0823,0.00011,5.54988]
[1778077246267,38.2,81413.87,0.52,-0.08138,0.00011,5.50371]
[1778077247273,38.2,81423.95,0.52,-0.0803,0.00011,5.44908]
[1778077250541,38.2,81422.61,0.52,-0.08045,0.00011,5.45636]
[1778077250566,38.2,81415.77,0.52,-0.08118,0.00011,5.49345]
[1778077254402,38.2,81416.01,0.52,-0.08116,0.00011,5.49221]
[1778077254499,38.2,81416.95,0.52,-0.08106,0.00011,5.48724]
[1778077256005,38.2,81416.95,0.52,-0.08106,0.00011,5.48737]
[1778077256930,38.2,81416.95,0.52,-0.08106,0.00011,5.48737]
[1778077257507,38.2,81417.32,0.52,-0.08102,0.00011,5.4855]
[1778077257574,38.21,81419.21,0.52,-0.08082,0.00011,5.47539]
[1778077258765,38.21,81419.21,0.52,-0.08082,0.00011,5.47539]
[1778077258879,38.21,81420.81,0.52,-0.08065,0.00011,5.46686]
[1778077259110,38.21,81420.81,0.52,-0.08065,0.00011,5.46686]
[1778077259826,38.21,81420.81,0.52,-0.08065,0.00011,5.46686]
[1778077259903,38.21,81429.61,0.52,-0.07972,0.00011,5.41944]
[1778077259953,38.21,81429.61,0.52,-0.07972,0.00011,5.41944]
[1778077260515,38.21,81429.61,0.52,-0.07972,0.00011,5.41944]
[1778077260885,38.21,81429.61,0.52,-0.07972,0.00011,5.41944]
[1778077260707,38.21,81438.21,0.52,-0.0788,0.00011,5.37294]
[1778077260996,38.21,81438.21,0.52,-0.0788,0.00011,5.37294]
[1778077261070,38.21,81438.21,0.52,-0.0788,0.00011,5.37294]
[1778077261113,38.21,81438.21,0.52,-0.0788,0.00011,5.37294]
[1778077261677,38.21,81438.21,0.52,-0.0788,0.00011,5.37294]
[1778077261722,38.21,81438.21,0.52,-0.0788,0.00011,5.37294]
[1778077261802,38.21,81448.79,0.52,-0.0777,0.0001,5.3165]
[1778077267204,38.21,81445.7,0.52,-0.07802,0.0001,5.33296]
[1778077268588,38.21,81463.45,0.52,-0.07619,0.0001,5.2384]
[1778077269437,38.21,81463.45,0.52,-0.07619,0.0001,5.2384]
[1778077269859,38.21,81470.87,0.52,-0.07543,0.0001,5.19919]
[1778077270336,38.21,81470.87,0.52,-0.07543,0.0001,5.19919]
[1778077270445,38.21,81470.87,0.52,-0.07543,0.0001,5.19933]
[1778077271941,38.21,81470.87,0.52,-0.07543,0.0001,5.19933]
[1778077271449,38.21,81482.78,0.52,-0.07423,0.0001,5.13681]
[1778077271983,38.21,81482.78,0.52,-0.07423,0.0001,5.13681]
[1778077272456,38.21,81490.32,0.52,-0.07348,0.0001,5.09761]
[1778077274464,38.21,81492.57,0.52,-0.07326,0.0001,5.08619]
[1778077274476,38.21,81492.57,0.52,-0.07326,0.0001,5.08619]
[1778077274505,38.21,81498.79,0.52,-0.07265,0.0001,5.05413]
[1778077276846,38.21,81498.79,0.52,-0.07266,0.0001,5.05448]
[1778077276849,38.21,81506.44,0.52,-0.07191,0.0001,5.01515]
[1778077278859,38.22,81511.16,0.52,-0.07146,0.0001,4.99114]
[1778077278870,38.22,81511.16,0.52,-0.07146,0.0001,4.99114]
[1778077278914,38.22,81514.05,0.52,-0.07119,0.0001,4.97666]
[1778077280830,38.22,81523.07,0.52,-0.07033,0.0001,4.93121]
[1778077283534,38.22,81529.96,0.52,-0.06969,0.0001,4.89715]
[1778077284917,38.22,81529.96,0.52,-0.06969,0.0001,4.89715]
[1778077284929,38.23,81521.68,0.52,-0.0705,0.0001,4.94021]
[1778077290004,38.24,81528.54,0.52,-0.06989,0.0001,4.90788]
[1778077293672,38.24,81521.78,0.52,-0.07048,0.0001,4.93702]
[1778077293777,38.25,81527.24,0.52,-0.06997,0.0001,4.90959]
[1778077295390,38.25,81527.24,0.52,-0.06998,0.0001,4.91018]
[1778077295627,38.26,81543.04,0.52,-0.06851,9e-05,4.8316]
[1778077298642,38.26,81535.14,0.52,-0.06928,0.0001,4.87285]
[1778077299769,38.26,81525.31,0.52,-0.07023,0.0001,4.92377]
[1778077301774,38.26,81537.63,0.52,-0.06907,9e-05,4.86164]
[1778077304685,38.27,81527.77,0.52,-0.07004,0.0001,4.91358]
[1778077306665,38.27,81525.08,0.52,-0.07031,0.0001,4.928]
[1778077306788,38.27,81517.64,0.52,-0.07104,0.0001,4.96683]
[1778077307206,38.27,81517.64,0.52,-0.07104,0.0001,4.96683]
[1778077307262,38.27,81517.64,0.52,-0.07104,0.0001,4.96683]
[1778077309214,38.28,81512.32,0.52,-0.07158,0.0001,4.9954]
[1778077312741,38.29,81496.95,0.52,-0.07313,0.0001,5.07702]
[1778077316356,38.29,81492.82,0.52,-0.07356,0.0001,5.09958]
[1778077316395,38.29,81492.82,0.52,-0.07356,0.0001,5.09958]
[1778077316400,38.29,81492.82,0.52,-0.07356,0.0001,5.09958]
[1778077316868,38.29,81492.82,0.52,-0.07356,0.0001,5.09958]
[1778077316898,38.29,81492.82,0.52,-0.07356,0.0001,5.09958]
[1778077317271,38.29,81492.49,0.52,-0.0736,0.0001,5.10164]
[1778077317575,38.29,81492.49,0.52,-0.0736,0.0001,5.10164]
[1778077317602,38.29,81492.49,0.52,-0.0736,0.0001,5.10164]
[1778077317611,38.29,81492.49,0.52,-0.0736,0.0001,5.10164]
[1778077318082,38.29,81492.49,0.52,-0.07361,0.0001,5.10196]
[1778077318123,38.29,81492.49,0.52,-0.07361,0.0001,5.10196]
[1778077318873,38.29,81492.49,0.52,-0.07361,0.0001,5.10196]
[1778077318879,38.29,81492.49,0.52,-0.07361,0.0001,5.10196]
[1778077320458,38.29,81491.4,0.52,-0.07373,0.0001,5.10828]
[1778077320595,38.29,81491.4,0.52,-0.07373,0.0001,5.10828]
[1778077320801,38.3,81492.14,0.52,-0.07366,0.0001,5.10473]
[1778077321808,38.3,81500.42,0.52,-0.07284,0.0001,5.06191]
[1778077322817,38.3,81508.79,0.52,-0.07203,0.0001,5.01889]
[1778077323041,38.3,81508.79,0.52,-0.07203,0.0001,5.01889]
[1778077328836,38.31,81512.71,0.52,-0.07168,0.0001,5.00088]
[1778077329483,38.31,81519.24,0.52,-0.07106,0.0001,4.9677]
[1778077331479,38.31,81517.87,0.52,-0.0712,0.0001,4.97532]
[1778077331879,38.31,81522.17,0.52,-0.07079,0.0001,4.95372]
[1778077336913,38.32,81522.17,0.52,-0.07085,0.0001,4.95646]
[1778077340853,38.32,81521.09,0.52,-0.07096,0.0001,4.96245]
[1778077340947,38.32,81518.53,0.52,-0.07121,0.0001,4.97575]
[1778077341860,38.32,81518.53,0.52,-0.07121,0.0001,4.97575]
[1778077344987,38.33,81493.87,0.52,-0.07366,0.0001,5.10486]
[1778077346984,38.33,81501.84,0.52,-0.07288,0.0001,5.0641]
[1778077349676,38.33,81499.38,0.52,-0.07314,0.0001,5.07766]
[1778077350006,38.34,81500.72,0.52,-0.07301,0.0001,5.07106]
[1778077355041,38.34,81494.29,0.52,-0.07359,0.0001,5.09885]
[1778077361042,38.35,81497.77,0.52,-0.07328,0.0001,5.08266]
[1778077366121,38.35,81493.48,0.52,-0.07374,0.0001,5.10659]
[1778077371156,38.36,81497.07,0.52,-0.07341,0.0001,5.08942]
[1778077376191,38.37,81496.35,0.52,-0.07351,0.0001,5.09468]
[1778077381979,38.37,81500.9,0.52,-0.07308,0.0001,5.07223]
[1778077384270,38.37,81497.9,0.52,-0.0734,0.0001,5.08911]
[1778077384414,38.37,81500.75,0.52,-0.07312,0.0001,5.0743]
[1778077385763,38.37,81500.75,0.52,-0.07312,0.0001,5.0743]
[1778077385979,38.37,81500.75,0.52,-0.07312,0.0001,5.0743]
[1778077386054,38.37,81500.75,0.52,-0.07312,0.0001,5.0743]
[1778077386023,38.38,81508.68,0.52,-0.07235,0.0001,5.03379]
[1778077386181,38.38,81508.68,0.52,-0.07235,0.0001,5.03379]
[1778077386375,38.38,81508.68,0.52,-0.07235,0.0001,5.03379]
[1778077386400,38.38,81508.68,0.52,-0.07235,0.0001,5.03379]
[1778077386813,38.38,81508.68,0.52,-0.07235,0.0001,5.03379]
[1778077386834,38.38,81508.68,0.52,-0.07235,0.0001,5.03379]
[1778077386870,38.38,81502.4,0.52,-0.07298,0.0001,5.0667]
[1778077388390,38.38,81502.4,0.52,-0.07298,0.0001,5.0667]
[1778077388521,38.38,81502.4,0.52,-0.07298,0.0001,5.0667]
[1778077388630,38.38,81502.4,0.52,-0.07298,0.0001,5.0667]
[1778077388673,38.38,81502.4,0.52,-0.07298,0.0001,5.0667]
[1778077388714,38.38,81490.56,0.52,-0.07416,0.0001,5.12889]
[1778077389227,38.38,81490.56,0.52,-0.07416,0.0001,5.12889]
[1778077389260,38.38,81490.56,0.52,-0.07416,0.0001,5.12889]
[1778077389803,38.38,81490.56,0.52,-0.07416,0.0001,5.12889]
[1778077389836,38.38,81490.56,0.52,-0.07416,0.0001,5.12889]
[1778077391916,38.38,81492.13,0.52,-0.07401,0.0001,5.12092]
[1778077391968,38.38,81492.13,0.52,-0.07401,0.0001,5.12092]
[1778077391984,38.38,81499.16,0.52,-0.07332,0.0001,5.08486]
[1778077394325,38.38,81488.03,0.52,-0.07444,0.0001,5.14346]
[1778077396869,38.39,81486.94,0.52,-0.07456,0.0001,5.14937]
[1778077397341,38.39,81484.14,0.52,-0.07484,0.0001,5.16443]
[1778077397419,38.39,81484.14,0.52,-0.07484,0.0001,5.16443]
[1778077397602,38.39,81484.14,0.52,-0.07484,0.0001,5.16443]
[1778077403549,38.39,81495.25,0.52,-0.07376,0.0001,5.10765]
[1778077403717,38.39,81495.25,0.52,-0.07376,0.0001,5.10765]
[1778077403750,38.39,81495.51,0.52,-0.07374,0.0001,5.10687]
[1778077404254,38.39,81495.51,0.52,-0.07374,0.0001,5.10687]
[1778077405402,38.39,81502.56,0.52,-0.07305,0.0001,5.0705]
[1778077406300,38.39,81502.56,0.52,-0.07305,0.0001,5.0705]
[1778077406411,38.4,81509.31,0.52,-0.07239,0.0001,5.03587]
[1778077408398,38.4,81507.75,0.52,-0.07256,0.0001,5.04474]
[1778077408489,38.4,81507.99,0.52,-0.07253,0.0001,5.04349]
[1778077410477,38.4,81521.07,0.52,-0.07127,0.0001,4.97681]
[1778077411533,38.4,81521.07,0.52,-0.07127,0.0001,4.97681]
[1778077411658,38.4,81532.05,0.52,-0.07013,0.0001,4.91372]
[1778077417487,38.41,81534.37,0.52,-0.06992,0.0001,4.90277]
[1778077422521,38.41,81541.06,0.52,-0.06929,9e-05,4.86929]
[1778077427556,38.4,81544.27,0.52,-0.06897,9e-05,4.85168]
[1778077432793,38.4,81546.98,0.52,-0.0687,9e-05,4.83729]
[1778077436630,38.41,81538.83,0.52,-0.06949,0.0001,4.87991]
[1778077441926,38.4,81540.27,0.52,-0.06934,9e-05,4.87185]
[1778077447697,38.4,81540.46,0.52,-0.06929,9e-05,4.86884]
[1778077452737,38.39,81539.95,0.52,-0.06931,9e-05,4.86993]
[1778077456764,38.39,81530.77,0.52,-0.07016,0.0001,4.91548]
[1778077460141,38.38,81534.35,0.52,-0.06981,0.0001,4.89652]
[1778077460164,38.38,81538.9,0.52,-0.06937,0.0001,4.87304]
[1778077462807,38.38,81546.11,0.52,-0.06867,9e-05,4.83562]
[1778077463355,38.38,81546.11,0.52,-0.06867,9e-05,4.83562]
[1778077463814,38.38,81547.08,0.52,-0.06857,9e-05,4.83048]
[1778077464210,38.38,81547.08,0.52,-0.06857,9e-05,4.83048]
[1778077465085,38.38,81547.08,0.52,-0.06857,9e-05,4.83048]
[1778077465172,38.38,81542.93,0.52,-0.06896,9e-05,4.85128]
[1778077467842,38.37,81555.07,0.52,-0.06781,9e-05,4.78921]
[1778077468991,38.37,81555.07,0.52,-0.06781,9e-05,4.78921]
[1778077474090,38.37,81549.12,0.52,-0.06825,9e-05,4.81094]
[1778077477076,38.37,81550.45,0.52,-0.06812,9e-05,4.80384]
[1778077477108,38.37,81542.6,0.52,-0.06886,9e-05,4.84337]
[1778077480932,38.37,81532.05,0.52,-0.06984,0.0001,4.8961]
[1778077483953,38.36,81524.68,0.52,-0.07053,0.0001,4.93278]
[1778077488989,38.36,81523.63,0.52,-0.07061,0.0001,4.93714]
[1778077490018,38.36,81523.63,0.52,-0.07061,0.0001,4.93714]
[1778077490026,38.36,81523.63,0.52,-0.07061,0.0001,4.93714]
[1778077490110,38.36,81535.72,0.52,-0.06945,0.0001,4.87504]
[1778077492016,38.35,81550.7,0.52,-0.06802,9e-05,4.7985]
[1778077493064,38.35,81550.7,0.52,-0.06802,9e-05,4.7985]
[1778077493107,38.35,81551.65,0.52,-0.06793,9e-05,4.79351]
[1778077495152,38.35,81565.59,0.52,-0.06663,9e-05,4.72321]
[1778077495925,38.35,81565.59,0.52,-0.06663,9e-05,4.72321]
[1778077496082,38.35,81565.59,0.52,-0.06663,9e-05,4.72321]
[1778077496115,38.35,81578.77,0.52,-0.06542,9e-05,4.65748]
[1778077496882,38.35,81578.77,0.52,-0.06542,9e-05,4.65748]
[1778077497073,38.35,81578.83,0.52,-0.06542,9e-05,4.65722]
[1778077497679,38.35,81578.83,0.52,-0.06542,9e-05,4.65722]
[1778077498120,38.35,81587.48,0.52,-0.06463,9e-05,4.61441]
[1778077500722,38.35,81580.88,0.52,-0.06523,9e-05,4.64729]
[1778077500773,38.35,81580.88,0.52,-0.06523,9e-05,4.64729]
[1778077501116,38.35,81577.86,0.52,-0.06551,9e-05,4.66236]
[1778077504182,38.35,81573.68,0.52,-0.06589,9e-05,4.68323]
[1778077512156,38.36,81578.65,0.52,-0.06545,9e-05,4.65894]
[1778077512164,38.36,81578.65,0.52,-0.06545,9e-05,4.65894]
[1778077512190,38.36,81577.06,0.52,-0.06559,9e-05,4.66689]
[1778077512896,38.36,81577.06,0.52,-0.06559,9e-05,4.66689]
[1778077513192,38.36,81577.06,0.52,-0.06559,9e-05,4.66689]
[1778077513206,38.36,81581.25,0.52,-0.06521,9e-05,4.64615]
[1778077516355,38.36,81587.03,0.52,-0.0647,9e-05,4.6178]
[1778077517226,38.36,81585.48,0.52,-0.06484,9e-05,4.62558]
[1778077522261,38.36,81592.34,0.52,-0.06423,9e-05,4.59245]
[1778077527296,38.36,81603.58,0.52,-0.06325,9e-05,4.53828]
[1778077528782,38.36,81599.39,0.52,-0.06363,9e-05,4.55905]
[1778077534835,38.37,81594.4,0.52,-0.06402,9e-05,4.57872]
[1778077534937,38.37,81602.27,0.52,-0.06333,9e-05,4.54049]
[1778077535747,38.37,81602.27,0.52,-0.06333,9e-05,4.54049]
[1778077537368,38.38,81606.15,0.52,-0.06299,9e-05,4.52202]
[1778077538098,38.38,81606.15,0.52,-0.06299,9e-05,4.52202]
[1778077538159,38.39,81612.93,0.52,-0.06244,9e-05,4.4916]
[1778077538385,38.39,81612.93,0.52,-0.06244,9e-05,4.4916]
[1778077539132,38.39,81612.93,0.52,-0.06244,9e-05,4.4916]
[1778077539199,38.39,81620.39,0.52,-0.0618,9e-05,4.45574]
[1778077539866,38.39,81620.39,0.52,-0.0618,9e-05,4.45574]
[1778077539889,38.39,81621.71,0.52,-0.06169,9e-05,4.44971]
[1778077541924,38.39,81622.08,0.52,-0.06166,9e-05,4.44792]
[1778077542021,38.39,81624.6,0.52,-0.06145,9e-05,4.43646]
[1778077543534,38.39,81624.6,0.52,-0.06145,9e-05,4.43646]
[1778077544170,38.39,81640.97,0.52,-0.06006,8e-05,4.35826]
[1778077548318,38.41,81649.36,0.52,-0.05945,8e-05,4.32402]
[1778077550338,38.41,81649.36,0.52,-0.05945,8e-05,4.32402]
[1778077550465,38.41,81649.46,0.52,-0.05944,8e-05,4.32387]
[1778077552969,38.43,81641.9,0.52,-0.06017,8e-05,4.36479]
[1778077553081,38.43,81641.9,0.52,-0.06017,8e-05,4.36479]
[1778077553131,38.43,81633.89,0.52,-0.06086,9e-05,4.40352]
[1778077553979,38.43,81633.89,0.52,-0.06086,9e-05,4.40352]
[1778077554018,38.44,81631.5,0.52,-0.06107,9e-05,4.41541]
[1778077556215,38.44,81631.5,0.52,-0.06107,9e-05,4.41541]
[1778077556230,38.45,81611.11,0.52,-0.0629,9e-05,4.51727]
[1778077558868,38.45,81611.32,0.52,-0.06289,9e-05,4.5165]
[1778077559284,38.45,81611.32,0.52,-0.06289,9e-05,4.5165]
[1778077559138,38.45,81612.93,0.52,-0.06276,9e-05,4.50919]
[1778077559407,38.45,81612.93,0.52,-0.06276,9e-05,4.50919]
[1778077559882,38.45,81612.93,0.52,-0.06276,9e-05,4.50919]
[1778077559907,38.45,81612.93,0.52,-0.06276,9e-05,4.50919]
[1778077559911,38.45,81612.93,0.52,-0.06276,9e-05,4.50919]
[1778077560424,38.45,81618.95,0.52,-0.06224,9e-05,4.48029]
[1778077560468,38.45,81618.95,0.52,-0.06224,9e-05,4.48029]
[1778077562074,38.45,81618.95,0.52,-0.06224,9e-05,4.48029]
[1778077562320,38.45,81630.72,0.52,-0.06122,9e-05,4.42339]
[1778077562525,38.45,81630.72,0.52,-0.06122,9e-05,4.42339]
[1778077565140,38.45,81639.69,0.52,-0.06045,9e-05,4.3803]
[1778077565193,38.45,81647.72,0.52,-0.05976,8e-05,4.34202]
[1778077565942,38.45,81647.72,0.52,-0.05976,8e-05,4.34202]
[1778077566034,38.45,81647.72,0.52,-0.05976,8e-05,4.34202]
[1778077566087,38.45,81647.72,0.52,-0.05976,8e-05,4.34202]
[1778077566103,38.45,81647.72,0.52,-0.05976,8e-05,4.34202]
[1778077572197,38.45,81649.16,0.52,-0.05965,8e-05,4.33555]
[1778077572230,38.45,81659.87,0.52,-0.05876,8e-05,4.28516]
[1778077577694,38.46,81661.37,0.52,-0.05865,8e-05,4.27892]
[1778077582727,38.46,81663.05,0.52,-0.05852,8e-05,4.27201]
[1778077585471,38.46,81664.3,0.52,-0.05843,8e-05,4.26654]
[1778077586755,38.47,81653.51,0.52,-0.05936,8e-05,4.31955]
[1778077588657,38.47,81650.28,0.52,-0.05964,8e-05,4.335]
[1778077590648,38.47,81651.92,0.52,-0.0595,8e-05,4.3274]
[1778077593216,38.47,81649.14,0.52,-0.05965,8e-05,4.33382]
[1778077593219,38.47,81649.14,0.52,-0.05965,8e-05,4.33382]
[1778077593264,38.47,81639.66,0.52,-0.06046,9e-05,4.37915]
[1778077593837,38.47,81639.66,0.52,-0.06046,9e-05,4.37915]
[1778077594419,38.47,81637.5,0.52,-0.06065,9e-05,4.38948]
[1778077594810,38.47,81637.5,0.52,-0.06065,9e-05,4.38997]
[1778077596126,38.47,81637.5,0.52,-0.06065,9e-05,4.38997]
[1778077596234,38.47,81637.5,0.52,-0.06065,9e-05,4.38997]
[1778077596311,38.48,81640.68,0.52,-0.0604,9e-05,4.37573]
[1778077596777,38.48,81640.68,0.52,-0.0604,9e-05,4.37573]
[1778077596784,38.48,81640.68,0.52,-0.0604,9e-05,4.37573]
[1778077596871,38.48,81650.64,0.52,-0.05956,8e-05,4.32833]
[1778077601024,38.48,81656.44,0.52,-0.05908,8e-05,4.30159]
[1778077601250,38.48,81646.3,0.52,-0.05994,8e-05,4.34998]
[1778077602329,38.48,81646.3,0.52,-0.05994,8e-05,4.34998]
[1778077602336,38.48,81637.1,0.52,-0.06073,9e-05,4.39441]
[1778077602505,38.48,81637.1,0.52,-0.06073,9e-05,4.39441]
[1778077603027,38.48,81637.1,0.52,-0.06073,9e-05,4.39441]
[1778077604896,38.48,81648.62,0.52,-0.05975,8e-05,4.33894]
[1778077606555,38.48,81650.61,0.52,-0.05958,8e-05,4.32958]
[1778077610699,38.49,81647.29,0.52,-0.05988,8e-05,4.34666]
[1778077610706,38.49,81647.29,0.52,-0.05988,8e-05,4.34666]
[1778077611129,38.49,81647.29,0.52,-0.05988,8e-05,4.34666]
[1778077611893,38.49,81646.13,0.52,-0.05999,8e-05,4.3528]
[1778077614627,38.49,81654.17,0.52,-0.05932,8e-05,4.31528]
[1778077621008,38.5,81659.04,0.52,-0.05894,8e-05,4.29368]
[1778077626055,38.5,81657.23,0.52,-0.05911,8e-05,4.30319]
[1778077628948,38.5,81658.89,0.52,-0.05898,8e-05,4.29572]
[1778077630386,38.5,81672.47,0.52,-0.05786,8e-05,4.23234]
[1778077634101,38.51,81662.69,0.52,-0.05869,8e-05,4.27925]
[1778077639136,38.51,81662.4,0.52,-0.05873,8e-05,4.28172]
[1778077642159,38.51,81650.25,0.52,-0.05976,8e-05,4.33967]
[1778077647194,38.52,81657.13,0.52,-0.05919,8e-05,4.30782]
[1778077652229,38.52,81655.17,0.52,-0.05928,8e-05,4.31091]
[1778077653331,38.52,81655.17,0.52,-0.05928,8e-05,4.31091]
[1778077653379,38.52,81657.12,0.52,-0.05912,8e-05,4.30188]
[1778077653857,38.52,81657.12,0.52,-0.05912,8e-05,4.30188]
[1778077655085,38.52,81657.12,0.52,-0.05913,8e-05,4.30205]
[1778077655147,38.52,81657.12,0.52,-0.05913,8e-05,4.30205]
[1778077655259,38.52,81675.94,0.52,-0.05756,8e-05,4.21343]
[1778077656265,38.52,81692.23,0.52,-0.05625,8e-05,4.13826]
[1778077659290,38.55,81700.2,0.52,-0.05577,8e-05,4.11076]
[1778077661021,38.56,81700.8,0.52,-0.05573,8e-05,4.10846]
[1778077661438,38.56,81700.8,0.52,-0.05573,8e-05,4.10846]
[1778077661934,38.56,81702.31,0.52,-0.05561,8e-05,4.10153]
[1778077662162,38.56,81702.31,0.52,-0.05561,8e-05,4.10153]
[1778077662358,38.56,81702.31,0.52,-0.05561,8e-05,4.10153]
[1778077662449,38.56,81740.94,0.52,-0.05261,8e-05,3.92719]
[1778077665329,38.56,81738.89,0.52,-0.05279,8e-05,3.93788]
[1778077665513,38.56,81739.48,0.52,-0.05275,8e-05,3.93539]
[1778077665674,38.56,81739.48,0.52,-0.05275,8e-05,3.93539]
[1778077666338,38.56,81739.48,0.52,-0.05275,8e-05,3.93551]
[1778077669686,38.57,81739.95,0.52,-0.05275,8e-05,3.93563]
[1778077669959,38.57,81739.95,0.52,-0.05275,8e-05,3.93563]
[1778077670368,38.6,81738.91,0.52,-0.05295,8e-05,3.94762]
[1778077670619,38.6,81738.91,0.52,-0.05295,8e-05,3.94762]
[1778077671374,38.63,81728.79,0.52,-0.05385,8e-05,4.00021]
[1778077673390,38.65,81720.98,0.52,-0.05457,8e-05,4.04208]
[1778077673722,38.65,81720.98,0.52,-0.05457,8e-05,4.04208]
[1778077676356,38.66,81717.89,0.52,-0.05483,8e-05,4.05718]
[1778077676366,38.66,81717.89,0.52,-0.05483,8e-05,4.05718]
[1778077676454,38.66,81711.1,0.52,-0.05539,8e-05,4.0891]
[1778077677313,38.66,81711.1,0.52,-0.05539,8e-05,4.0891]
[1778077677386,38.66,81711.1,0.52,-0.05539,8e-05,4.0891]
[1778077677391,38.66,81711.1,0.52,-0.05539,8e-05,4.0891]
[1778077677422,38.66,81711.1,0.52,-0.05539,8e-05,4.0891]
[1778077677942,38.66,81711.1,0.52,-0.05539,8e-05,4.0891]
[1778077678429,38.66,81717.37,0.52,-0.0549,8e-05,4.06101]
[1778077679819,38.67,81723.3,0.52,-0.05445,8e-05,4.03517]
[1778077679850,38.67,81723.3,0.52,-0.05445,8e-05,4.03517]
[1778077679926,38.67,81723.3,0.52,-0.05445,8e-05,4.03517]
[1778077680443,38.67,81728.4,0.52,-0.05406,8e-05,4.01213]
[1778077681347,38.67,81728.4,0.52,-0.05406,8e-05,4.01213]
[1778077681454,38.71,81737.99,0.52,-0.05352,8e-05,3.98118]
[1778077681811,38.71,81737.99,0.52,-0.05352,8e-05,3.98118]
[1778077682159,38.71,81737.99,0.52,-0.05352,8e-05,3.98118]
[1778077682456,38.71,81745.9,0.52,-0.05292,8e-05,3.94581]
[1778077683463,38.74,81734.35,0.52,-0.05392,8e-05,4.00433]
[1778077684472,38.76,81724.17,0.52,-0.05482,8e-05,4.05663]
[1778077685433,38.76,81724.17,0.52,-0.05482,8e-05,4.05663]
[1778077685478,38.76,81715.75,0.52,-0.05549,8e-05,4.09532]
[1778077689429,38.77,81709.51,0.52,-0.056,8e-05,4.12462]
[1778077689709,38.77,81708.82,0.52,-0.05606,8e-05,4.12816]
[1778077692387,38.77,81713.75,0.52,-0.05568,8e-05,4.10641]
[1778077692472,38.77,81713.75,0.52,-0.05568,8e-05,4.10641]
[1778077693100,38.77,81719.89,0.52,-0.0552,8e-05,4.07889]
[1778077693569,38.77,81716.78,0.52,-0.05546,8e-05,4.09349]
[1778077694011,38.77,81716.78,0.52,-0.05546,8e-05,4.09349]
[1778077694074,38.78,81710.66,0.52,-0.05596,8e-05,4.1223]
[1778077696172,38.78,81698.35,0.52,-0.05697,8e-05,4.18041]
[1778077697765,38.79,81695.7,0.52,-0.0572,8e-05,4.19338]
[1778077698344,38.79,81695.7,0.52,-0.0572,8e-05,4.19338]
[1778077700354,38.79,81693.11,0.52,-0.05743,8e-05,4.20676]
[1778077701556,38.82,81687.67,0.52,-0.058,8e-05,4.23907]
[1778077701648,38.84,81670.49,0.52,-0.05951,8e-05,4.32466]
[1778077707633,38.85,81662.68,0.52,-0.06021,8e-05,4.36425]
[1778077712668,38.9,81661.14,0.52,-0.06049,8e-05,4.37768]
[1778077714113,38.9,81661.14,0.52,-0.06049,8e-05,4.37768]
[1778077714118,38.9,81666.08,0.52,-0.06008,8e-05,4.3548]
[1778077714943,38.9,81675.21,0.52,-0.05933,8e-05,4.31236]
[1778077716930,38.91,81686.52,0.52,-0.05841,8e-05,4.26067]
[1778077721731,38.92,81675.23,0.52,-0.05939,8e-05,4.31619]
[1778077725696,38.92,81675.26,0.52,-0.05942,8e-05,4.31762]
[1778077725774,38.92,81671.24,0.52,-0.05976,8e-05,4.33699]
[1778077730795,38.96,81668.58,0.52,-0.06017,8e-05,4.35999]
[1778077735830,38.97,81673.27,0.52,-0.05982,8e-05,4.3404]
[1778077740865,39.02,81671.48,0.52,-0.06017,8e-05,4.36037]
[1778077742821,39.02,81668.57,0.52,-0.06043,8e-05,4.37453]
[1778077742985,39.02,81668.57,0.52,-0.06043,8e-05,4.37453]
[1778077743057,39.02,81678.21,0.52,-0.05963,8e-05,4.32976]
[1778077744092,39.02,81678.21,0.52,-0.05963,8e-05,4.32976]
[1778077744173,39.02,81678.21,0.52,-0.05963,8e-05,4.32976]
[1778077744189,39.02,81688.61,0.52,-0.05878,8e-05,4.28178]
[1778077746104,39.02,81688.16,0.52,-0.05883,8e-05,4.2845]
[1778077751990,39.03,81691.25,0.52,-0.05859,8e-05,4.27113]
[1778077752155,39.03,81691.25,0.52,-0.05859,8e-05,4.27113]
[1778077757183,39.03,81689.55,0.52,-0.05874,8e-05,4.27991]
[1778077762048,39.04,81680.71,0.52,-0.05951,8e-05,4.32325]
[1778077765423,39.04,81674.97,0.52,-0.06002,8e-05,4.35164]
[1778077765441,39.05,81666.71,0.52,-0.06072,8e-05,4.39094]
[1778077766456,39.06,81656.56,0.52,-0.06166,9e-05,4.44375]
[1778077768369,39.08,81656.42,0.52,-0.06175,9e-05,4.44866]
[1778077768542,39.1,81640.43,0.52,-0.06323,9e-05,4.5308]
[1778077772566,39.11,81639.54,0.52,-0.06326,9e-05,4.53017]
[1778077772847,39.11,81635.68,0.52,-0.0636,9e-05,4.54889]
[1778077773126,39.11,81635.68,0.51,-0.0636,9e-05,4.54889]
[1778077776449,39.11,81629.33,0.51,-0.06417,9e-05,4.57986]
[1778077781942,39.11,81621.47,0.51,-0.06487,9e-05,4.61839]
[1778077781952,39.11,81621.47,0.51,-0.06487,9e-05,4.61839]
[1778077784352,39.11,81621.05,0.51,-0.06491,9e-05,4.62054]
[1778077784414,39.11,81612.93,0.51,-0.06563,9e-05,4.66006]
[1778077785421,39.11,81612.93,0.51,-0.06563,9e-05,4.66006]
[1778077785432,39.11,81612.93,0.51,-0.06563,9e-05,4.66006]
[1778077785485,39.11,81605.51,0.51,-0.0663,9e-05,4.69631]
[1778077785807,39.11,81605.51,0.51,-0.0663,9e-05,4.69631]
[1778077786568,39.11,81605.51,0.51,-0.0663,9e-05,4.69631]
[1778077787392,39.11,81605.51,0.51,-0.0663,9e-05,4.6963]
[1778077787773,39.11,81602.06,0.51,-0.06661,9e-05,4.71313]
[1778077787785,39.11,81602.06,0.51,-0.06661,9e-05,4.71313]
[1778077788279,39.11,81602.06,0.51,-0.06661,9e-05,4.71313]
[1778077790278,39.11,81604.07,0.51,-0.06643,9e-05,4.7031]
[1778077790516,39.11,81607.53,0.51,-0.06611,9e-05,4.6861]
[1778077793630,39.11,81611.45,0.51,-0.06576,9e-05,4.66685]
[1778077793830,39.11,81611.45,0.51,-0.06576,9e-05,4.66685]
[1778077794283,39.11,81611.33,0.51,-0.06577,9e-05,4.66743]
[1778077794669,39.11,81611.33,0.51,-0.06577,9e-05,4.66743]
[1778077794714,39.11,81611.33,0.51,-0.06577,9e-05,4.66743]
[1778077795226,39.11,81611.33,0.51,-0.06577,9e-05,4.66743]
[1778077796192,39.11,81606.79,0.51,-0.06618,9e-05,4.68958]
[1778077796296,39.11,81599.73,0.51,-0.06681,9e-05,4.72411]
[1778077796710,39.11,81599.73,0.51,-0.06681,9e-05,4.72411]
[1778077801867,39.11,81591.91,0.51,-0.06752,9e-05,4.76199]
[1778077801904,39.11,81591.91,0.51,-0.06752,9e-05,4.76199]
[1778077803356,39.11,81605.66,0.51,-0.06626,9e-05,4.69409]
[1778077804076,39.11,81605.66,0.51,-0.06626,9e-05,4.69409]
[1778077805636,39.11,81608.2,0.51,-0.06603,9e-05,4.68148]
[1778077806374,39.11,81611.11,0.51,-0.06577,9e-05,4.66724]
[1778077807572,39.11,81626.76,0.51,-0.06437,9e-05,4.59125]
[1778077808489,39.11,81638.09,0.51,-0.06338,9e-05,4.53674]
[1778077809434,39.11,81638.09,0.51,-0.06338,9e-05,4.53674]
[1778077810233,39.11,81631.43,0.51,-0.06396,9e-05,4.56876]
[1778077810261,39.11,81631.43,0.51,-0.06396,9e-05,4.56876]
[1778077810414,39.11,81631.17,0.51,-0.06399,9e-05,4.57044]
[1778077811517,39.11,81618.14,0.51,-0.06515,9e-05,4.63348]
[1778077811896,39.11,81618.14,0.51,-0.06515,9e-05,4.63348]
[1778077813427,39.11,81618.14,0.51,-0.06515,9e-05,4.63361]
[1778077813709,39.11,81618.14,0.51,-0.06515,9e-05,4.63361]
[1778077814438,39.11,81618.69,0.51,-0.0651,9e-05,4.63094]
[1778077818465,39.11,81611.6,0.51,-0.06573,9e-05,4.66558]
[1778077818779,39.11,81611.6,0.51,-0.06573,9e-05,4.66558]
[1778077824510,39.11,81617.77,0.51,-0.06518,9e-05,4.63558]
[1778077825568,39.11,81617.77,0.51,-0.06518,9e-05,4.63558]
[1778077825606,39.11,81616.94,0.51,-0.06526,9e-05,4.63964]
[1778077826060,39.11,81616.94,0.51,-0.06526,9e-05,4.63964]
[1778077826221,39.11,81616.94,0.51,-0.06526,9e-05,4.63964]
[1778077826555,39.11,81616.94,0.51,-0.06526,9e-05,4.63968]
[1778077830331,39.11,81611.63,0.51,-0.06573,9e-05,4.6655]
[1778077834601,39.11,81624.67,0.51,-0.06449,9e-05,4.59515]
[1778077837622,39.11,81634.0,0.51,-0.06367,9e-05,4.55054]
[1778077837934,39.11,81634.0,0.51,-0.06367,9e-05,4.55054]
[1778077838629,39.11,81636.08,0.51,-0.06349,9e-05,4.54072]
[1778077839636,39.11,81645.02,0.51,-0.06272,9e-05,4.4979]
[1778077840644,39.11,81653.41,0.51,-0.062,9e-05,4.45817]
[1778077844671,39.12,81667.71,0.51,-0.06081,8e-05,4.39175]
[1778077845284,39.12,81667.71,0.51,-0.06081,8e-05,4.39175]
[1778077846208,39.12,81671.09,0.51,-0.06054,8e-05,4.37669]
[1778077847343,39.12,81677.43,0.51,-0.06,8e-05,4.34695]
[1778077852728,39.15,81676.49,0.51,-0.06022,8e-05,4.35894]
[1778077853734,39.15,81683.6,0.51,-0.05962,8e-05,4.3257]
[1778077855445,39.17,81685.8,0.51,-0.05953,8e-05,4.32055]
[1778077855517,39.17,81685.8,0.51,-0.05953,8e-05,4.32055]
[1778077856282,39.19,81686.02,0.51,-0.05961,8e-05,4.3247]
[1778077856509,39.19,81686.02,0.51,-0.05961,8e-05,4.3247]
[1778077856613,39.21,81691.09,0.51,-0.05927,8e-05,4.30618]
[1778077857013,39.21,81691.09,0.51,-0.05927,8e-05,4.30618]
[1778077857192,39.21,81691.09,0.51,-0.05927,8e-05,4.30618]
[1778077859565,39.21,81712.71,0.51,-0.05753,8e-05,4.20755]
[1778077861629,39.21,81712.71,0.51,-0.05753,8e-05,4.20755]
[1778077861731,39.21,81704.03,0.51,-0.05824,8e-05,4.24763]
[1778077862130,39.21,81704.03,0.51,-0.05824,8e-05,4.24763]
[1778077862570,39.24,81698.47,0.51,-0.05882,8e-05,4.28062]
[1778077862775,39.24,81698.47,0.51,-0.05882,8e-05,4.28062]
[1778077863425,39.24,81698.47,0.51,-0.05882,8e-05,4.28062]
[1778077863748,39.24,81696.14,0.51,-0.05901,8e-05,4.29141]
[1778077865834,39.3,81687.93,0.51,-0.05995,8e-05,4.34447]
[1778077867852,39.3,81678.41,0.51,-0.06076,8e-05,4.38977]
[1778077871879,39.31,81660.68,0.51,-0.06229,9e-05,4.47466]
[1778077876918,39.31,81673.51,0.51,-0.06122,8e-05,4.41551]
[1778077880747,39.31,81679.71,0.51,-0.06071,8e-05,4.38723]
[1778077879938,39.32,81687.7,0.51,-0.06006,8e-05,4.35038]
[1778077881953,39.32,81698.56,0.51,-0.05917,8e-05,4.30046]
[1778077883388,39.32,81698.56,0.51,-0.05917,8e-05,4.30046]
[1778077883721,39.32,81698.56,0.51,-0.05917,8e-05,4.30046]
[1778077883779,39.32,81697.24,0.51,-0.0593,8e-05,4.30819]
[1778077884974,39.32,81687.86,0.51,-0.06008,8e-05,4.35177]
[1778077890018,39.33,81691.45,0.51,-0.05982,8e-05,4.33724]
[1778077891727,39.34,81701.45,0.51,-0.05894,8e-05,4.28537]
[1778077895179,39.34,81703.86,0.51,-0.05876,8e-05,4.27533]
[1778077895928,39.34,81706.61,0.51,-0.05854,8e-05,4.26317]
[1778077899082,39.35,81698.26,0.51,-0.05925,8e-05,4.30334]
[1778077901124,39.35,81695.93,0.51,-0.05945,8e-05,4.3146]
[1778077901225,39.35,81705.5,0.51,-0.05868,8e-05,4.27084]
[1778077902115,39.35,81705.5,0.51,-0.05868,8e-05,4.27084]
[1778077902206,39.36,81712.77,0.51,-0.0581,8e-05,4.23841]
[1778077903714,39.36,81712.77,0.51,-0.0581,8e-05,4.23841]
[1778077903856,39.36,81713.74,0.51,-0.05805,8e-05,4.23509]
[1778077905513,39.36,81713.99,0.51,-0.05803,8e-05,4.23394]
[1778077905774,39.36,81723.3,0.51,-0.05728,8e-05,4.19172]
[1778077905826,39.36,81723.3,0.51,-0.05728,8e-05,4.19172]
[1778077911509,39.37,81721.85,0.51,-0.05741,8e-05,4.19904]
[1778077911562,39.37,81721.85,0.51,-0.05741,8e-05,4.19904]
[1778077911588,39.37,81719.82,0.51,-0.05758,8e-05,4.20846]
[1778077911915,39.37,81719.82,0.51,-0.05758,8e-05,4.20846]
[1778077912795,39.37,81719.36,0.51,-0.05762,8e-05,4.21072]
[1778077913663,39.37,81719.36,0.51,-0.05762,8e-05,4.21072]
[1778077913677,39.37,81719.36,0.51,-0.05762,8e-05,4.21072]
[1778077913759,39.37,81719.36,0.51,-0.05762,8e-05,4.21072]
[1778077914494,39.37,81719.09,0.51,-0.05764,8e-05,4.2121]
[1778077916212,39.37,81703.54,0.51,-0.05891,8e-05,4.28374]
[1778077921245,39.37,81709.68,0.51,-0.05841,8e-05,4.25579]
[1778077926690,39.37,81706.98,0.51,-0.05864,8e-05,4.26847]
[1778077927839,39.38,81709.07,0.51,-0.05848,8e-05,4.25987]
[1778077930583,39.38,81718.29,0.51,-0.05774,8e-05,4.21781]
[1778077932664,39.38,81720.69,0.51,-0.05755,8e-05,4.20698]
[1778077932686,39.38,81720.69,0.51,-0.05755,8e-05,4.20698]
[1778077932692,39.38,81720.69,0.51,-0.05755,8e-05,4.20698]
[1778077932743,39.38,81705.1,0.51,-0.05881,8e-05,4.27827]
[1778077933137,39.38,81705.1,0.51,-0.05881,8e-05,4.27827]
[1778077933337,39.38,81705.1,0.51,-0.05881,8e-05,4.27827]
[1778077934501,39.38,81705.1,0.51,-0.05881,8e-05,4.27827]
[1778077934602,39.38,81703.44,0.51,-0.05896,8e-05,4.28689]
[1778077937878,39.38,81704.58,0.51,-0.05888,8e-05,4.2821]
[1778077938369,39.38,81705.16,0.51,-0.05885,8e-05,4.28038]
[1778077940866,39.38,81704.19,0.51,-0.05891,8e-05,4.28375]
[1778077941677,39.38,81711.78,0.51,-0.05827,8e-05,4.24775]
[1778077946349,39.37,81718.34,0.51,-0.05771,8e-05,4.21586]
[1778077948390,39.37,81714.66,0.51,-0.05799,8e-05,4.23178]
[1778077954487,39.36,81710.29,0.51,-0.05824,8e-05,4.24421]
[1778077959662,39.36,81715.81,0.51,-0.0578,8e-05,4.21933]
[1778077959697,39.36,81715.81,0.51,-0.0578,8e-05,4.21933]
[1778077959702,39.36,81715.81,0.51,-0.0578,8e-05,4.21933]
[1778077960080,39.37,81716.03,0.51,-0.05779,8e-05,4.21843]
[1778077960100,39.37,81716.03,0.51,-0.05779,8e-05,4.21843]
[1778077960480,39.37,81716.03,0.51,-0.05779,8e-05,4.21843]
[1778077961032,39.37,81712.41,0.51,-0.05808,8e-05,4.23511]
[1778077962568,39.37,81712.41,0.51,-0.05808,8e-05,4.23519]
[1778077963707,39.37,81710.17,0.51,-0.05827,8e-05,4.24553]
[1778077964589,39.37,81709.5,0.51,-0.05832,8e-05,4.24866]
[1778077967565,39.37,81710.85,0.51,-0.05822,8e-05,4.24263]
[1778077968624,39.37,81711.37,0.51,-0.05817,8e-05,4.24029]
[1778077974454,39.37,81714.1,0.51,-0.05796,8e-05,4.22822]
[1778077974724,39.37,81714.1,0.51,-0.05796,8e-05,4.22822]
[1778077976713,39.37,81712.75,0.51,-0.05807,8e-05,4.23451]
[1778077976814,39.37,81726.63,0.51,-0.05696,8e-05,4.17132]
[1778077981893,39.37,81722.53,0.51,-0.0573,8e-05,4.19073]
[1778077982031,39.37,81722.53,0.51,-0.0573,8e-05,4.19073]
[1778077991746,39.38,81729.03,0.51,-0.05681,8e-05,4.16282]
[1778077995772,39.38,81719.6,0.51,-0.05758,8e-05,4.20637]
[1778078000808,39.38,81726.08,0.51,-0.05707,8e-05,4.1776]
[1778078001326,39.38,81726.08,0.51,-0.05707,8e-05,4.1776]
[1778078005377,39.39,81720.3,0.51,-0.05754,8e-05,4.20445]
[1778078005879,39.39,81720.3,0.51,-0.05754,8e-05,4.20445]
[1778078007968,39.39,81714.85,0.51,-0.05798,8e-05,4.22963]
[1778078008375,39.39,81714.85,0.51,-0.05798,8e-05,4.22963]
[1778078008908,39.39,81714.85,0.51,-0.05798,8e-05,4.22963]
[1778078013124,39.39,81713.73,0.51,-0.058,8e-05,4.22815]
[1778078018933,39.39,81715.31,0.51,-0.05789,8e-05,4.2222]
[1778078020568,39.39,81716.78,0.51,-0.05777,8e-05,4.21549]
[1778078021210,39.4,81717.19,0.51,-0.05776,8e-05,4.21468]
[1778078025985,39.4,81727.5,0.51,-0.05694,8e-05,4.16838]
[1778078031017,39.4,81723.29,0.51,-0.05729,8e-05,4.18817]
[1778078036157,39.4,81720.62,0.51,-0.05751,8e-05,4.20075]
[1778078041556,39.41,81729.22,0.51,-0.05684,8e-05,4.16242]
[1778078047136,39.41,81731.47,0.51,-0.05668,8e-05,4.15341]
[1778078052186,39.41,81728.79,0.51,-0.05691,8e-05,4.16643]
[1778078058212,39.42,81734.54,0.51,-0.05647,8e-05,4.14149]
[1778078059159,39.42,81734.54,0.51,-0.05647,8e-05,4.14149]
[1778078059673,39.42,81734.54,0.51,-0.05647,8e-05,4.14149]
[1778078061721,39.42,81739.93,0.51,-0.05606,8e-05,4.11799]
[1778078062789,39.42,81750.15,0.51,-0.05527,8e-05,4.07277]
[1778078064359,39.43,81736.36,0.51,-0.05636,8e-05,4.13504]
[1778078070297,39.43,81737.92,0.51,-0.05626,8e-05,4.12949]
[1778078071779,39.43,81737.92,0.51,-0.05626,8e-05,4.12949]
[1778078073788,39.43,81733.33,0.51,-0.05655,8e-05,4.1438]
[1778078076202,39.44,81728.43,0.51,-0.05695,8e-05,4.16665]
[1778078078236,39.44,81725.31,0.51,-0.0572,8e-05,4.18122]
[1778078078354,39.44,81715.91,0.51,-0.05796,8e-05,4.22424]
[1778078079360,39.44,81707.21,0.51,-0.05867,8e-05,4.26424]
[1778078084396,39.44,81707.61,0.51,-0.05864,8e-05,4.26266]
[1778078085912,39.44,81707.61,0.51,-0.05864,8e-05,4.26266]
[1778078090991,39.44,81707.9,0.51,-0.05862,8e-05,4.2615]
[1778078093087,39.44,81716.39,0.51,-0.05794,8e-05,4.22285]
[1778078101518,39.44,81717.51,0.51,-0.05785,8e-05,4.21823]
[1778078102659,39.44,81717.51,0.51,-0.05785,8e-05,4.21823]
[1778078105546,39.44,81733.21,0.51,-0.05661,8e-05,4.14733]
[1778078108151,39.45,81734.11,0.51,-0.05654,8e-05,4.14367]
[1778078112731,39.45,81737.14,0.51,-0.05632,8e-05,4.13112]
[1778078112973,39.45,81737.14,0.51,-0.05632,8e-05,4.13112]
[1778078112849,39.45,81737.2,0.51,-0.05632,8e-05,4.13085]
[1778078113291,39.45,81737.2,0.51,-0.05632,8e-05,4.13085]
[1778078113400,39.45,81737.2,0.51,-0.05632,8e-05,4.13085]
[1778078113419,39.45,81737.2,0.51,-0.05632,8e-05,4.13085]
[1778078113550,39.45,81737.2,0.51,-0.05632,8e-05,4.13085]
[1778078113648,39.45,81732.67,0.51,-0.05669,8e-05,4.1518]
[1778078115808,39.45,81732.67,0.51,-0.05669,8e-05,4.15202]
[1778078115814,39.45,81732.67,0.51,-0.05669,8e-05,4.15202]
[1778078117988,39.45,81728.67,0.51,-0.05701,8e-05,4.17051]
[1778078120704,39.46,81738.87,0.51,-0.05622,8e-05,4.12528]
[1778078124325,39.46,81735.67,0.51,-0.05648,8e-05,4.14023]
[1778078127706,39.46,81746.78,0.51,-0.05563,8e-05,4.09142]
[1778078129467,39.47,81753.49,0.51,-0.05512,8e-05,4.06217]
[1778078129587,39.47,81753.49,0.51,-0.05512,8e-05,4.06217]
[1778078129713,39.47,81753.49,0.51,-0.05512,8e-05,4.06217]
[1778078129813,39.47,81759.59,0.51,-0.05465,8e-05,4.03502]
[1778078134755,39.48,81750.48,0.51,-0.05531,8e-05,4.07123]
[1778078135137,39.48,81750.48,0.51,-0.05531,8e-05,4.07123]
[1778078135182,39.48,81750.48,0.51,-0.05531,8e-05,4.07123]
[1778078135762,39.48,81746.35,0.51,-0.05564,8e-05,4.09006]
[1778078136486,39.48,81746.35,0.51,-0.05564,8e-05,4.09006]
[1778078136769,39.48,81744.49,0.51,-0.05579,8e-05,4.09875]
[1778078141804,39.49,81748.67,0.51,-0.05549,8e-05,4.08156]
[1778078146840,39.49,81745.44,0.51,-0.05578,8e-05,4.0982]
[1778078151880,39.5,81746.45,0.51,-0.05573,8e-05,4.09509]
[1778078152883,39.5,81755.71,0.51,-0.05502,8e-05,4.05456]
[1778078153893,39.5,81764.27,0.51,-0.05437,8e-05,4.01706]
[1778078158547,39.51,81763.74,0.51,-0.05445,8e-05,4.02141]
[1778078158597,39.51,81763.74,0.51,-0.05445,8e-05,4.02141]
[1778078158738,39.51,81763.74,0.51,-0.05445,8e-05,4.02141]
[1778078160405,39.52,81762.42,0.51,-0.05456,8e-05,4.02818]
[1778078160950,39.52,81764.34,0.51,-0.05442,8e-05,4.02015]
[1778078161952,39.52,81754.65,0.51,-0.05518,8e-05,4.06359]
[1778078166987,39.53,81749.53,0.51,-0.05561,8e-05,4.08836]
[1778078171015,39.53,81739.88,0.51,-0.05639,8e-05,4.13305]
[1778078176054,39.54,81748.73,0.51,-0.05573,8e-05,4.09508]
[1778078181087,39.55,81740.13,0.51,-0.05643,8e-05,4.13549]
[1778078186122,39.55,81732.84,0.51,-0.05704,8e-05,4.17007]
[1778078191160,39.56,81734.27,0.51,-0.05686,8e-05,4.15803]
[1778078196194,39.56,81740.16,0.51,-0.05642,8e-05,4.13299]
[1778078201229,39.57,81739.64,0.51,-0.05649,8e-05,4.13704]
[1778078205363,39.57,81732.08,0.51,-0.05711,8e-05,4.17237]
[1778078211299,39.58,81727.68,0.51,-0.05749,8e-05,4.19372]
[1778078216347,39.58,81732.39,0.51,-0.05713,8e-05,4.17367]
[1778078219115,39.59,81722.95,0.51,-0.0579,8e-05,4.21714]
[1778078224404,39.59,81725.71,0.51,-0.0577,8e-05,4.20559]
[1778078229438,39.59,81722.85,0.51,-0.05794,8e-05,4.2195]
[1778078231957,39.6,81715.46,0.51,-0.05855,8e-05,4.25364]
[1778078234378,39.6,81710.08,0.51,-0.05898,8e-05,4.27835]
[1778078235685,39.6,81697.83,0.51,-0.05999,8e-05,4.33485]
[1778078237670,39.6,81697.83,0.51,-0.06,8e-05,4.33529]
[1778078243539,39.6,81696.32,0.51,-0.06012,8e-05,4.34198]
[1778078248573,39.6,81694.24,0.51,-0.06029,8e-05,4.35143]
[1778078249858,39.6,81686.4,0.51,-0.06094,8e-05,4.38775]
[1778078251802,39.6,81686.4,0.51,-0.06094,8e-05,4.38775]
[1778078257655,39.59,81682.48,0.51,-0.06116,8e-05,4.39794]
[1778078262682,39.59,81679.99,0.51,-0.06136,8e-05,4.4089]
[1778078267726,39.59,81682.1,0.51,-0.06117,8e-05,4.39845]
[1778078269286,39.59,81682.1,0.51,-0.06117,8e-05,4.39835]
[1778078272350,39.59,81683.14,0.51,-0.06108,8e-05,4.39318]
[1778078274766,39.58,81673.9,0.51,-0.06185,8e-05,4.43607]
[1778078275732,39.58,81673.9,0.51,-0.06185,8e-05,4.43607]
[1778078275735,39.58,81673.9,0.51,-0.06185,8e-05,4.43607]
[1778078281304,39.59,81666.93,0.51,-0.06247,9e-05,4.47054]
[1778078281823,39.59,81659.11,0.51,-0.06314,9e-05,4.50745]
[1778078282822,39.59,81650.87,0.51,-0.06386,9e-05,4.54672]
[1778078284170,39.59,81650.87,0.51,-0.06386,9e-05,4.54672]
[1778078284701,39.59,81652.45,0.51,-0.06373,9e-05,4.53932]
[1778078284836,39.59,81658.66,0.51,-0.06319,9e-05,4.50999]
[1778078286851,39.59,81666.41,0.51,-0.06251,9e-05,4.47268]
[1778078290274,39.59,81668.58,0.51,-0.06232,9e-05,4.46211]
[1778078290878,39.59,81655.15,0.51,-0.06348,9e-05,4.52583]
[1778078291886,39.59,81646.36,0.51,-0.06425,9e-05,4.5679]
[1778078295224,39.59,81638.37,0.51,-0.06495,9e-05,4.60631]
[1778078298339,39.59,81636.09,0.51,-0.06516,9e-05,4.61733]
[1778078300952,39.59,81626.81,0.51,-0.06597,9e-05,4.66148]
[1778078301979,39.59,81616.29,0.51,-0.06691,9e-05,4.71228]
[1778078306990,39.58,81624.68,0.51,-0.06611,9e-05,4.66896]
[1778078311245,39.57,81623.6,0.51,-0.06618,9e-05,4.67261]
[1778078312031,39.57,81628.2,0.51,-0.06566,9e-05,4.64264]
[1778078313045,39.57,81636.1,0.51,-0.06496,9e-05,4.60419]
[1778078316239,39.57,81641.81,0.51,-0.06443,9e-05,4.57562]
[1778078316583,39.56,81643.53,0.51,-0.06427,9e-05,4.56703]
[1778078317081,39.56,81648.59,0.51,-0.06383,9e-05,4.54258]
[1778078317575,39.56,81648.59,0.51,-0.06383,9e-05,4.54258]
[1778078318281,39.56,81665.21,0.51,-0.06239,9e-05,4.46366]
[1778078324074,39.56,81663.16,0.51,-0.06255,9e-05,4.47223]
[1778078324175,39.56,81652.7,0.51,-0.06344,9e-05,4.52146]
[1778078324454,39.56,81652.7,0.51,-0.06344,9e-05,4.52146]
[1778078324650,39.56,81652.7,0.51,-0.06344,9e-05,4.52146]
[1778078330172,39.55,81658.99,0.51,-0.06287,9e-05,4.49008]
[1778078335206,39.55,81666.8,0.51,-0.06219,9e-05,4.45234]
[1778078336688,39.55,81670.94,0.51,-0.06183,8e-05,4.43276]
[1778078337163,39.55,81670.94,0.51,-0.06183,8e-05,4.43276]
[1778078338618,39.55,81675.48,0.51,-0.06144,8e-05,4.41126]
[1778078338908,39.55,81675.48,0.51,-0.06144,8e-05,4.41126]
[1778078339235,39.55,81676.01,0.51,-0.0614,8e-05,4.40867]
[1778078339452,39.55,81676.01,0.51,-0.0614,8e-05,4.40867]
[1778078340863,39.55,81681.97,0.51,-0.06089,8e-05,4.38077]
[1778078341250,39.55,81689.78,0.51,-0.06024,8e-05,4.34444]
[1778078345280,39.55,81698.21,0.51,-0.05955,8e-05,4.30588]
[1778078348893,39.55,81693.31,0.51,-0.05997,8e-05,4.32927]
[1778078349308,39.55,81689.12,0.51,-0.06032,8e-05,4.3489]
[1778078349664,39.55,81689.12,0.51,-0.06032,8e-05,4.3489]
[1778078350097,39.55,81689.12,0.51,-0.06032,8e-05,4.3489]
[1778078353003,39.55,81686.44,0.51,-0.06056,8e-05,4.36241]
[1778078357051,39.56,81679.35,0.51,-0.06119,8e-05,4.39701]
[1778078361191,39.57,81694.52,0.51,-0.05996,8e-05,4.32862]
[1778078365640,39.57,81696.01,0.51,-0.05985,8e-05,4.32273]
[1778078366028,39.57,81696.01,0.51,-0.05985,8e-05,4.32273]
[1778078366705,39.57,81702.06,0.51,-0.05936,8e-05,4.29492]
[1778078366806,39.57,81705.31,0.51,-0.05909,8e-05,4.27997]
[1778078367802,39.57,81705.31,0.51,-0.05909,8e-05,4.27997]
[1778078368346,39.57,81705.31,0.51,-0.05909,8e-05,4.27997]
[1778078367846,39.57,81708.83,0.51,-0.0588,8e-05,4.2639]
[1778078368964,39.57,81708.83,0.51,-0.0588,8e-05,4.2639]
[1778078369632,39.57,81713.34,0.51,-0.05844,8e-05,4.24349]
[1778078369710,39.57,81716.33,0.51,-0.0582,8e-05,4.22983]
[1778078375490,39.58,81715.86,0.51,-0.05817,8e-05,4.22594]
[1778078377349,39.58,81715.86,0.51,-0.05817,8e-05,4.22594]
[1778078378003,39.58,81715.79,0.51,-0.05818,8e-05,4.22641]
[1778078378332,39.58,81717.44,0.51,-0.05805,8e-05,4.21921]
[1778078382103,39.58,81708.28,0.51,-0.0588,8e-05,4.26168]
[1778078383207,39.58,81708.28,0.51,-0.0588,8e-05,4.26168]
[1778078383285,39.58,81708.28,0.51,-0.0588,8e-05,4.26168]
[1778078383547,39.58,81702.12,0.51,-0.05931,8e-05,4.29003]
[1778078385109,39.58,81702.12,0.51,-0.05931,8e-05,4.29003]
[1778078385354,39.58,81697.09,0.51,-0.05972,8e-05,4.31328]
[1778078387793,39.58,81696.91,0.51,-0.05974,8e-05,4.31414]
[1778078387839,39.58,81708.35,0.51,-0.0588,8e-05,4.26157]
[1778078389444,39.58,81711.52,0.51,-0.05854,8e-05,4.24717]
[1778078394623,39.59,81719.42,0.51,-0.05792,8e-05,4.21204]
[1778078399581,39.59,81720.76,0.51,-0.05783,8e-05,4.20673]
[1778078404701,39.59,81725.17,0.51,-0.05749,8e-05,4.18793]
[1778078405629,39.59,81725.17,0.51,-0.05749,8e-05,4.18793]
[1778078405706,39.6,81733.34,0.51,-0.05685,8e-05,4.15126]
[1778078408734,39.6,81740.96,0.51,-0.05626,8e-05,4.11793]
[1778078413762,39.61,81737.78,0.51,-0.05654,8e-05,4.13394]
[1778078418803,39.61,81732.35,0.51,-0.057,8e-05,4.15983]
[1778078423832,39.62,81732.7,0.51,-0.05699,8e-05,4.15952]
[1778078428874,39.62,81737.15,0.51,-0.05666,8e-05,4.14077]
[1778078429943,39.62,81737.15,0.51,-0.05666,8e-05,4.14077]
[1778078433958,39.63,81746.09,0.51,-0.0559,8e-05,4.09498]
[1778078437987,39.63,81747.01,0.51,-0.05585,8e-05,4.09228]
[1778078442026,39.64,81748.48,0.51,-0.05576,8e-05,4.08719]
[1778078448002,39.65,81750.27,0.51,-0.05566,8e-05,4.08181]
[1778078453037,39.65,81745.31,0.51,-0.05608,8e-05,4.10586]
[1778078458072,39.66,81755.58,0.51,-0.05532,8e-05,4.06223]
[1778078463108,39.67,81749.14,0.51,-0.05586,8e-05,4.09296]
[1778078465063,39.67,81749.23,0.51,-0.05586,8e-05,4.09294]
[1778078467701,39.68,81757.96,0.51,-0.0552,8e-05,4.0553]
[1778078470556,39.68,81749.48,0.51,-0.05588,8e-05,4.0943]
[1778078474187,39.69,81737.66,0.51,-0.05683,8e-05,4.14859]
[1778078476403,39.69,81733.49,0.51,-0.05717,8e-05,4.16764]
[1778078479236,39.69,81743.06,0.51,-0.05643,8e-05,4.12568]
[1778078482252,39.7,81731.49,0.51,-0.05736,8e-05,4.17862]
[1778078487293,39.7,81731.73,0.51,-0.05736,8e-05,4.17868]
[1778078492322,39.7,81735.77,0.51,-0.05698,8e-05,4.15473]
[1778078497358,39.71,81727.32,0.51,-0.05767,8e-05,4.19405]
[1778078502398,39.71,81730.04,0.51,-0.05747,8e-05,4.18276]
[1778078505419,39.71,81713.43,0.51,-0.05882,8e-05,4.25866]
[1778078509455,39.72,81703.24,0.51,-0.05965,8e-05,4.30558]
[1778078510659,39.72,81703.24,0.51,-0.05965,8e-05,4.30557]
[1778078511462,39.72,81696.7,0.51,-0.0602,8e-05,4.3361]
[1778078511758,39.72,81696.7,0.51,-0.0602,8e-05,4.3361]
[1778078515379,39.72,81702.56,0.51,-0.05973,8e-05,4.31009]
[1778078515492,39.72,81702.68,0.51,-0.05973,8e-05,4.30971]
[1778078518511,39.72,81711.32,0.51,-0.05902,8e-05,4.27014]
[1778078523545,39.72,81704.01,0.51,-0.05962,8e-05,4.30377]
[1778078528581,39.72,81698.48,0.51,-0.06007,8e-05,4.32904]
[1778078533616,39.72,81701.85,0.51,-0.05979,8e-05,4.31335]
[1778078538936,39.72,81699.55,0.51,-0.05998,8e-05,4.32381]
[1778078539036,39.72,81689.86,0.51,-0.06078,8e-05,4.36854]
[1778078541142,39.72,81686.03,0.51,-0.06111,8e-05,4.38697]
[1778078541190,39.72,81682.42,0.51,-0.06142,8e-05,4.40404]
[1778078544577,39.73,81675.58,0.51,-0.06201,8e-05,4.43648]
[1778078544697,39.73,81673.11,0.51,-0.06222,8e-05,4.44826]
[1778078546715,39.73,81661.46,0.51,-0.06322,9e-05,4.50333]
[1778078551742,39.72,81656.83,0.51,-0.06351,9e-05,4.51678]
[1778078556874,39.72,81655.4,0.51,-0.06361,9e-05,4.52222]
[1778078556880,39.72,81666.11,0.51,-0.06268,9e-05,4.4714]
[1778078558821,39.72,81666.11,0.51,-0.06268,9e-05,4.47115]
[1778078559463,39.71,81668.68,0.51,-0.06246,9e-05,4.45887]
[1778078559782,39.71,81668.68,0.51,-0.06246,9e-05,4.45887]
[1778078559912,39.71,81668.68,0.51,-0.06246,9e-05,4.45887]
[1778078560511,39.71,81668.68,0.51,-0.06246,9e-05,4.45887]
[1778078559915,39.71,81692.23,0.51,-0.06047,8e-05,4.34889]
[1778078560882,39.71,81715.0,0.51,-0.0586,8e-05,4.24423]
[1778078564915,39.71,81713.04,0.51,-0.05876,8e-05,4.25351]
[1778078564936,39.72,81713.66,0.51,-0.05871,8e-05,4.25076]
[1778078566048,39.72,81713.66,0.51,-0.05871,8e-05,4.25076]
[1778078566549,39.72,81713.66,0.51,-0.05871,8e-05,4.25076]
[1778078566096,39.72,81721.29,0.51,-0.05811,8e-05,4.21657]
[1778078566847,39.72,81724.12,0.51,-0.05788,8e-05,4.20389]
[1778078571885,39.72,81732.75,0.51,-0.05721,8e-05,4.16589]
[1778078573261,39.72,81732.75,0.51,-0.05721,8e-05,4.16589]
[1778078573454,39.72,81732.75,0.51,-0.05721,8e-05,4.16589]
[1778078575913,39.73,81741.16,0.51,-0.05656,8e-05,4.12919]
[1778078580949,39.73,81746.3,0.51,-0.05618,8e-05,4.10769]
[1778078583403,39.73,81746.99,0.51,-0.05614,8e-05,4.10493]
[1778078583972,39.74,81749.96,0.51,-0.05591,8e-05,4.09233]
[1778078584083,39.74,81764.53,0.51,-0.05479,8e-05,4.02766]
[1778078585876,39.74,81764.53,0.51,-0.05479,8e-05,4.028]
[1778078586206,39.74,81775.32,0.51,-0.05398,8e-05,3.98149]
[1778078588657,39.74,81769.9,0.51,-0.05441,8e-05,4.0058]
[1778078591405,39.75,81772.05,0.51,-0.05426,8e-05,3.99726]
[1778078593746,39.75,81778.73,0.51,-0.05377,8e-05,3.96937]
[1778078594132,39.75,81778.73,0.51,-0.05377,8e-05,3.96937]
[1778078594500,39.75,81778.73,0.51,-0.05377,8e-05,3.96937]
[1778078595320,39.76,81784.03,0.51,-0.05339,8e-05,3.94723]
[1778078595399,39.76,81784.03,0.51,-0.05339,8e-05,3.94723]
[1778078595550,39.76,81784.03,0.51,-0.05339,8e-05,3.94723]
[1778078595558,39.76,81784.03,0.51,-0.05339,8e-05,3.94723]
[1778078597070,39.76,81772.26,0.51,-0.0543,8e-05,3.99988]
[1778078597963,39.76,81772.26,0.51,-0.0543,8e-05,3.99988]
[1778078601547,39.77,81762.04,0.51,-0.05511,8e-05,4.04619]
[1778078608136,39.78,81763.57,0.51,-0.05504,8e-05,4.04216]
[1778078608456,39.78,81763.57,0.51,-0.05504,8e-05,4.04216]
[1778078608553,39.78,81785.03,0.51,-0.05342,8e-05,3.94876]
[1778078608895,39.78,81785.03,0.51,-0.05342,8e-05,3.94876]
[1778078609540,39.78,81785.03,0.51,-0.05342,8e-05,3.94876]
[1778078609631,39.78,81801.2,0.51,-0.05222,7e-05,3.87919]
[1778078610095,39.78,81801.2,0.51,-0.05222,7e-05,3.87919]
[1778078610154,39.78,81801.2,0.51,-0.05222,7e-05,3.87919]
[1778078610203,39.78,81813.52,0.51,-0.05132,7e-05,3.82632]
[1778078611544,39.79,81820.58,0.51,-0.05074,7e-05,3.79089]
[1778078615211,39.8,81812.25,0.51,-0.0514,7e-05,3.8294]
[1778078620263,39.81,81816.56,0.51,-0.05115,7e-05,3.81465]
[1778078622556,39.82,81824.91,0.51,-0.05057,7e-05,3.78069]
[1778078626287,39.83,81814.24,0.51,-0.0514,7e-05,3.82922]
[1778078628320,39.84,81821.84,0.51,-0.05087,7e-05,3.79841]
[1778078633354,39.85,81822.31,0.51,-0.0509,7e-05,3.80026]
[1778078638389,39.87,81826.49,0.51,-0.05067,7e-05,3.78652]
[1778078640250,39.87,81825.3,0.51,-0.05077,7e-05,3.79236]
[1778078642307,39.87,81823.3,0.51,-0.05092,7e-05,3.80163]
[1778078646339,39.89,81818.04,0.51,-0.05137,7e-05,3.82784]
[1778078651487,39.91,81810.76,0.51,-0.05197,7e-05,3.86312]
[1778078656008,39.92,81810.5,0.51,-0.05204,7e-05,3.86699]
[1778078656523,39.92,81808.97,0.51,-0.05216,7e-05,3.87423]
[1778078658930,39.93,81807.97,0.51,-0.05226,7e-05,3.87985]
[1778078659546,39.93,81807.87,0.51,-0.05228,7e-05,3.88095]
[1778078664580,39.94,81808.3,0.51,-0.0523,7e-05,3.88244]
[1778078666673,39.94,81807.29,0.51,-0.05239,7e-05,3.88744]
[1778078667601,39.95,81810.8,0.51,-0.05215,7e-05,3.87373]
[1778078667693,39.95,81810.8,0.51,-0.05215,7e-05,3.87373]
[1778078668608,39.95,81810.18,0.51,-0.05221,7e-05,3.87706]
[1778078669804,39.95,81811.16,0.51,-0.05215,7e-05,3.87353]
[1778078670656,39.95,81814.05,0.51,-0.05194,7e-05,3.86115]
[1778078672158,39.96,81814.05,0.51,-0.05188,7e-05,3.85575]
[1778078672639,39.96,81816.77,0.51,-0.05169,7e-05,3.84483]
[1778078673540,39.96,81816.77,0.51,-0.05169,7e-05,3.84483]
[1778078674885,39.97,81824.32,0.51,-0.05116,7e-05,3.81415]
[1778078675665,39.97,81841.18,0.51,-0.04997,7e-05,3.74382]
[1778078677679,39.98,81848.88,0.51,-0.04946,7e-05,3.71339]
[1778078682710,40.0,81850.66,0.51,-0.04941,7e-05,3.7105]
[1778078685663,40.0,81852.27,0.51,-0.04931,7e-05,3.7047]
[1778078687749,40.01,81839.64,0.51,-0.05026,7e-05,3.76104]
[1778078692788,40.14,81840.89,0.51,-0.0507,7e-05,3.78723]
[1778078694801,40.2,81850.04,0.51,-0.05031,7e-05,3.76446]
[1778078696980,40.21,81862.5,0.51,-0.04946,7e-05,3.71414]
[1778078700874,40.22,81862.78,0.51,-0.04948,7e-05,3.71556]
[1778078703864,40.27,81875.38,0.51,-0.0488,7e-05,3.67539]
[1778078704871,40.31,81885.58,0.51,-0.04827,7e-05,3.64343]
[1778078706224,40.35,81893.54,0.51,-0.04789,7e-05,3.62112]
[1778078708045,40.39,81893.54,0.51,-0.04806,7e-05,3.63118]
[1778078708145,40.43,81907.15,0.51,-0.04731,7e-05,3.58647]
[1778078710953,40.52,81916.97,0.51,-0.04701,7e-05,3.56894]
[1778078717166,40.54,81919.85,0.51,-0.04691,7e-05,3.56276]
[1778078722998,40.57,81929.14,0.51,-0.04638,7e-05,3.53097]
[1778078726537,40.57,81928.89,0.51,-0.04642,7e-05,3.53311]
[1778078726614,40.59,81916.73,0.51,-0.04731,7e-05,3.58685]
[1778078728690,40.59,81916.73,0.51,-0.04731,7e-05,3.58685]
[1778078728745,40.6,81928.82,0.51,-0.04652,7e-05,3.53953]
[1778078731097,40.62,81937.52,0.51,-0.04598,7e-05,3.50489]
[1778078737099,40.66,81931.22,0.51,-0.04653,7e-05,3.53854]
[1778078739347,40.66,81930.53,0.51,-0.04659,7e-05,3.54182]
[1778078739356,40.66,81930.53,0.51,-0.04659,7e-05,3.54182]
[1778078739509,40.66,81927.7,0.51,-0.04678,7e-05,3.55364]
[1778078739927,40.66,81927.7,0.51,-0.04678,7e-05,3.55364]
[1778078740217,40.66,81927.7,0.51,-0.04678,7e-05,3.55364]
[1778078740258,40.66,81927.7,0.51,-0.04678,7e-05,3.55364]
[1778078740284,40.66,81942.29,0.51,-0.04583,7e-05,3.49628]
[1778078741642,40.66,81942.29,0.51,-0.04583,7e-05,3.49628]
[1778078741743,40.66,81955.73,0.51,-0.04497,6e-05,3.44364]
[1778078744752,40.67,81954.78,0.51,-0.04504,6e-05,3.44777]
[1778078745386,40.67,81944.75,0.51,-0.04572,6e-05,3.48916]
[1778078749185,40.74,81956.44,0.51,-0.04521,6e-05,3.45823]
[1778078750451,40.74,81956.44,0.51,-0.04521,6e-05,3.45823]
[1778078751707,40.77,81941.05,0.51,-0.04635,7e-05,3.52789]
[1778078752565,40.77,81941.05,0.51,-0.04635,7e-05,3.52789]
[1778078752726,40.77,81941.05,0.51,-0.04635,7e-05,3.52789]
[1778078754228,40.78,81932.19,0.51,-0.04695,7e-05,3.56419]
[1778078756242,40.78,81923.95,0.51,-0.04752,7e-05,3.59812]
[1778078757287,40.78,81923.95,0.51,-0.04752,7e-05,3.59812]
[1778078757374,40.79,81915.45,0.51,-0.0481,7e-05,3.63278]
[1778078758896,40.79,81915.45,0.51,-0.0481,7e-05,3.63321]
[1778078759263,40.79,81914.29,0.51,-0.04819,7e-05,3.63831]
[1778078761577,40.79,81926.82,0.51,-0.04735,7e-05,3.58824]
[1778078764871,40.79,81926.15,0.51,-0.0474,7e-05,3.59094]
[1778078765773,40.79,81926.15,0.51,-0.0474,7e-05,3.59094]
[1778078765315,40.79,81926.15,0.51,-0.0474,7e-05,3.59094]
[1778078766316,40.81,81915.36,0.51,-0.0482,7e-05,3.63906]
[1778078767322,40.83,81899.2,0.51,-0.04937,7e-05,3.70869]
[1778078769338,40.83,81889.88,0.51,-0.05002,7e-05,3.74742]
[1778078770351,40.83,81882.48,0.51,-0.05054,7e-05,3.77814]
[1778078775385,40.83,81877.4,0.51,-0.05092,7e-05,3.80009]
[1778078775941,40.83,81877.4,0.51,-0.05092,7e-05,3.80009]
[1778078776087,40.83,81877.4,0.51,-0.05092,7e-05,3.80009]
[1778078785463,40.84,81879.9,0.51,-0.05077,7e-05,3.79145]
[1778078788480,40.84,81889.62,0.51,-0.0501,7e-05,3.75214]
[1778078789858,40.84,81889.62,0.51,-0.0501,7e-05,3.75214]
[1778078790494,40.84,81901.54,0.51,-0.04928,7e-05,3.70359]
[1778078792972,40.85,81895.76,0.51,-0.04961,7e-05,3.72117]
[1778078798552,40.85,81891.93,0.51,-0.04991,7e-05,3.73876]
[1778078803586,40.86,81882.76,0.51,-0.05056,7e-05,3.77757]
[1778078808796,40.86,81877.1,0.51,-0.05098,7e-05,3.80175]
[1778078808842,40.86,81877.1,0.51,-0.05098,7e-05,3.80175]
[1778078808897,40.86,81874.02,0.51,-0.0512,7e-05,3.81469]
[1778078810438,40.86,81874.02,0.51,-0.0512,7e-05,3.81483]
[1778078810636,40.86,81866.64,0.51,-0.05173,7e-05,3.84565]
[1778078811696,40.86,81858.67,0.51,-0.0523,7e-05,3.87906]
[1778078814667,40.86,81850.31,0.51,-0.0529,7e-05,3.91424]
[1778078819701,40.86,81846.65,0.51,-0.05317,7e-05,3.9295]
[1778078821772,40.86,81838.9,0.51,-0.05373,7e-05,3.96224]
[1778078826751,40.86,81828.13,0.51,-0.05452,7e-05,4.0075]
[1778078831843,40.85,81824.69,0.51,-0.05476,7e-05,4.02122]
[1778078833116,40.85,81824.38,0.51,-0.05478,7e-05,4.02233]
[1778078833138,40.85,81824.38,0.51,-0.05478,7e-05,4.02233]
[1778078833798,40.85,81821.42,0.51,-0.05499,8e-05,4.03482]
[1778078834365,40.85,81821.42,0.51,-0.05499,8e-05,4.03482]
[1778078834805,40.85,81820.01,0.51,-0.0551,8e-05,4.04064]
[1778078836907,40.85,81816.03,0.51,-0.05539,8e-05,4.05753]
[1778078837826,40.85,81815.05,0.51,-0.05546,8e-05,4.06122]
[1778078839678,40.85,81815.1,0.51,-0.05545,8e-05,4.06072]
[1778078839840,40.85,81818.02,0.51,-0.05522,8e-05,4.04787]
[1778078840709,40.85,81818.02,0.51,-0.05522,8e-05,4.04787]
[1778078840848,40.85,81820.38,0.51,-0.05504,8e-05,4.03746]
[1778078841893,40.84,81808.88,0.51,-0.05591,8e-05,4.08689]
[1778078842321,40.84,81808.88,0.51,-0.05591,8e-05,4.08689]
[1778078842861,40.84,81808.95,0.51,-0.0559,8e-05,4.08627]
[1778078843724,40.84,81808.95,0.51,-0.0559,8e-05,4.08627]
[1778078843868,40.84,81805.57,0.51,-0.05615,8e-05,4.10061]
[1778078848903,40.84,81807.01,0.51,-0.05601,8e-05,4.09266]
[1778078852932,40.83,81797.71,0.51,-0.05661,8e-05,4.12491]
[1778078853938,40.83,81790.08,0.51,-0.05719,8e-05,4.15787]
[1778078855925,40.83,81784.88,0.51,-0.05759,8e-05,4.18026]
[1778078855952,40.83,81780.11,0.51,-0.05797,8e-05,4.20174]
[1778078856616,40.83,81780.11,0.51,-0.05797,8e-05,4.20174]
[1778078857973,40.83,81773.61,0.51,-0.05849,8e-05,4.2309]
[1778078859336,40.83,81774.11,0.51,-0.05845,8e-05,4.22892]
[1778078859980,40.83,81774.4,0.51,-0.05843,8e-05,4.22748]
[1778078861996,40.83,81782.49,0.51,-0.05778,8e-05,4.19079]
[1778078866444,40.82,81773.91,0.51,-0.05842,8e-05,4.22679]
[1778078868181,40.81,81770.77,0.51,-0.05865,8e-05,4.23965]
[1778078868335,40.81,81769.68,0.51,-0.05873,8e-05,4.24449]
[1778078874083,40.82,81769.21,0.51,-0.05879,8e-05,4.24771]
[1778078877857,40.82,81768.94,0.51,-0.05882,8e-05,4.24964]
[1778078881131,40.83,81760.65,0.51,-0.05951,8e-05,4.28826]
[1778078882198,40.83,81750.0,0.51,-0.06037,8e-05,4.33622]
[1778078883515,40.83,81750.0,0.51,-0.06037,8e-05,4.33622]
[1778078883548,40.83,81750.31,0.51,-0.06036,8e-05,4.33525]
[1778078888826,40.83,81751.08,0.51,-0.06031,8e-05,4.33238]
[1778078892269,40.83,81740.38,0.51,-0.06118,8e-05,4.38073]
[1778078897244,40.83,81732.32,0.51,-0.06181,8e-05,4.41581]
[1778078898274,40.83,81732.32,0.51,-0.06181,8e-05,4.41581]
[1778078898336,40.83,81739.85,0.51,-0.06119,8e-05,4.38138]
[1778078903611,40.82,81741.97,0.51,-0.061,8e-05,4.37084]
[1778078909329,40.82,81746.36,0.51,-0.06061,8e-05,4.34951]
[1778078914363,40.81,81744.68,0.51,-0.06065,8e-05,4.34906]
[1778078917790,40.81,81744.0,0.51,-0.0607,8e-05,4.35213]
[1778078918047,40.81,81744.0,0.51,-0.0607,8e-05,4.35213]
[1778078919058,40.82,81742.98,0.51,-0.06079,8e-05,4.3571]
[1778078919399,40.81,81754.93,0.51,-0.05982,8e-05,4.30319]
[1778078922428,40.81,81759.46,0.51,-0.05945,8e-05,4.28265]
[1778078922473,40.81,81759.46,0.51,-0.05945,8e-05,4.28265]
[1778078923065,40.81,81759.46,0.51,-0.05945,8e-05,4.28265]
[1778078925353,40.81,81748.22,0.51,-0.06035,8e-05,4.33276]
[1778078930562,40.81,81745.15,0.51,-0.06059,8e-05,4.3457]
[1778078931791,40.81,81747.64,0.51,-0.06038,8e-05,4.33411]
[1778078932136,40.81,81748.15,0.51,-0.06034,8e-05,4.33201]
[1778078932141,40.81,81748.15,0.51,-0.06034,8e-05,4.33201]
[1778078932520,40.81,81737.8,0.51,-0.06118,8e-05,4.3787]
[1778078933675,40.81,81737.8,0.51,-0.06118,8e-05,4.3787]
[1778078933683,40.81,81727.41,0.51,-0.06204,8e-05,4.42619]
[1778078936532,40.81,81719.59,0.51,-0.06269,8e-05,4.46197]
[1778078937571,40.81,81719.59,0.51,-0.06269,8e-05,4.46197]
[1778078938037,40.81,81719.59,0.51,-0.06269,8e-05,4.46197]
[1778078938698,40.81,81712.95,0.51,-0.06325,8e-05,4.4925]
[1778078940430,40.81,81710.43,0.51,-0.06346,8e-05,4.5041]
[1778078941059,40.81,81710.43,0.51,-0.06346,8e-05,4.5041]
[1778078940558,40.81,81701.97,0.51,-0.06418,9e-05,4.5431]
[1778078941850,40.81,81701.97,0.51,-0.06418,9e-05,4.5431]
[1778078944735,40.81,81690.06,0.51,-0.06519,9e-05,4.59805]
[1778078946184,40.81,81687.72,0.51,-0.06539,9e-05,4.60846]
[1778078947592,40.81,81691.47,0.51,-0.06506,9e-05,4.591]
[1778078947616,40.81,81700.59,0.51,-0.06428,9e-05,4.54848]
[1778078948704,40.81,81700.59,0.51,-0.06428,9e-05,4.54848]
[1778078954221,40.81,81701.09,0.51,-0.06423,9e-05,4.54582]
[1778078960012,40.8,81699.59,0.51,-0.06435,9e-05,4.55252]
[1778078960475,40.8,81693.76,0.51,-0.06485,9e-05,4.57948]
[1778078961722,40.8,81693.76,0.51,-0.06485,9e-05,4.57938]
[1778078961890,40.8,81705.87,0.51,-0.06382,8e-05,4.52329]
[1778078962883,40.8,81715.12,0.51,-0.06304,8e-05,4.48075]
[1778078966867,40.8,81715.59,0.51,-0.063,8e-05,4.4788]
[1778078967676,40.8,81718.07,0.51,-0.0628,8e-05,4.46751]
[1778078967752,40.8,81725.79,0.51,-0.06215,8e-05,4.43232]
[1778078968946,40.8,81725.79,0.51,-0.06215,8e-05,4.43232]
[1778078970846,40.81,81727.98,0.51,-0.06198,8e-05,4.42264]
[1778078970876,40.81,81738.72,0.51,-0.0611,8e-05,4.3741]
[1778078972838,40.81,81753.3,0.51,-0.05984,8e-05,4.30188]
[1778078978826,40.82,81751.58,0.51,-0.06001,8e-05,4.31171]
[1778078982907,40.82,81761.62,0.51,-0.05923,8e-05,4.26822]
[1778078988898,40.83,81759.84,0.51,-0.05941,8e-05,4.27843]
[1778078993933,40.84,81758.62,0.51,-0.05954,8e-05,4.28556]
[1778078997965,40.84,81765.83,0.51,-0.05899,8e-05,4.2549]
[1778079003052,40.85,81764.92,0.51,-0.0591,8e-05,4.26081]
[1778079009042,40.86,81766.64,0.51,-0.059,8e-05,4.25547]
[1778079014077,40.87,81767.05,0.51,-0.059,8e-05,4.25556]
[1778079019112,40.88,81760.18,0.51,-0.05958,8e-05,4.28794]
[1778079024147,40.88,81756.8,0.51,-0.05988,8e-05,4.30466]
[1778079025335,40.88,81755.54,0.51,-0.05999,8e-05,4.31059]
[1778079026029,40.88,81755.54,0.51,-0.05999,8e-05,4.31059]
[1778079026161,40.88,81753.96,0.51,-0.06012,8e-05,4.31795]
[1778079028176,40.89,81745.09,0.51,-0.06085,8e-05,4.35826]
[1778079032849,40.89,81737.87,0.51,-0.06136,8e-05,4.38427]
[1778079032943,40.89,81737.16,0.51,-0.06142,8e-05,4.38785]
[1778079034670,40.89,81736.24,0.51,-0.0615,8e-05,4.39202]
[1778079034759,40.89,81731.83,0.51,-0.06187,8e-05,4.41233]
[1778079035354,40.89,81731.83,0.51,-0.06187,8e-05,4.41233]
[1778079035453,40.89,81731.83,0.51,-0.06187,8e-05,4.41233]
[1778079035481,40.89,81736.01,0.51,-0.06152,8e-05,4.39338]
[1778079037238,40.89,81746.51,0.51,-0.06067,8e-05,4.34643]
[1778079038245,40.89,81755.43,0.51,-0.05996,8e-05,4.30672]
[1778079043333,40.9,81753.88,0.51,-0.06011,8e-05,4.31519]
[1778079049322,40.91,81758.02,0.51,-0.05981,8e-05,4.2985]
[1778079052383,40.91,81758.13,0.51,-0.05981,8e-05,4.29862]
[1778079052485,40.91,81752.15,0.51,-0.0603,8e-05,4.32569]
[1778079053625,40.91,81752.15,0.51,-0.0603,8e-05,4.32569]
[1778079054157,40.91,81752.15,0.51,-0.0603,8e-05,4.32569]
[1778079053681,40.91,81744.61,0.51,-0.06091,8e-05,4.35985]
[1778079054904,40.91,81744.61,0.51,-0.06091,8e-05,4.35985]
[1778079055327,40.91,81740.18,0.51,-0.06128,8e-05,4.38022]
[1778079056094,40.91,81740.18,0.51,-0.06128,8e-05,4.38022]
[1778079056117,40.91,81729.87,0.51,-0.06213,8e-05,4.42694]
[1778079058388,40.91,81721.52,0.51,-0.06283,8e-05,4.4652]
[1778079063741,40.92,81720.98,0.51,-0.06288,8e-05,4.46787]
[1778079064186,40.92,81720.98,0.51,-0.06288,8e-05,4.46787]
[1778079063842,40.92,81729.62,0.51,-0.06216,8e-05,4.42864]
[1778079066221,40.92,81729.62,0.51,-0.06216,8e-05,4.42864]
[1778079066446,40.92,81734.16,0.51,-0.06179,8e-05,4.40828]
[1778079068232,40.92,81734.16,0.51,-0.06179,8e-05,4.40828]
[1778079068460,40.92,81741.11,0.51,-0.06123,8e-05,4.37716]
[1778079069686,40.92,81741.11,0.51,-0.06123,8e-05,4.37716]
[1778079069726,40.92,81746.87,0.51,-0.06076,8e-05,4.35144]
[1778079071065,40.92,81739.77,0.51,-0.06135,8e-05,4.3839]
[1778079072899,40.92,81739.77,0.51,-0.06135,8e-05,4.3839]
[1778079073000,40.92,81733.26,0.51,-0.06189,8e-05,4.4137]
[1778079075362,40.92,81731.02,0.51,-0.06208,8e-05,4.424]
[1778079075709,40.92,81731.02,0.51,-0.06208,8e-05,4.424]
[1778079075737,40.92,81722.24,0.51,-0.06281,8e-05,4.4641]
[1778079077264,40.92,81722.24,0.51,-0.06281,8e-05,4.46418]
[1778079077722,40.92,81722.24,0.51,-0.06281,8e-05,4.46418]
[1778079081804,40.92,81719.91,0.51,-0.06301,8e-05,4.47496]
[1778079083780,40.92,81718.01,0.51,-0.06317,8e-05,4.48371]
[1778079089604,40.92,81720.15,0.51,-0.06299,8e-05,4.47402]
[1778079091633,40.92,81733.01,0.51,-0.06183,8e-05,4.40835]
[1778079096665,40.93,81732.33,0.51,-0.0619,8e-05,4.41224]
[1778079099203,40.93,81727.18,0.51,-0.06233,8e-05,4.43578]
[1778079102586,40.93,81723.74,0.51,-0.06262,8e-05,4.45181]
[1778079103076,40.93,81723.74,0.51,-0.06262,8e-05,4.45181]
[1778079103107,40.93,81723.74,0.51,-0.06262,8e-05,4.45181]
[1778079103384,40.93,81723.96,0.51,-0.06261,8e-05,4.45098]
[1778079103984,40.93,81723.96,0.51,-0.06261,8e-05,4.45098]
[1778079104971,40.93,81721.39,0.51,-0.06282,8e-05,4.46279]
[1778079104981,40.93,81711.48,0.51,-0.06366,8e-05,4.50823]
[1778079105620,40.93,81711.48,0.51,-0.06366,8e-05,4.50823]
[1778079109264,40.93,81704.42,0.51,-0.06425,8e-05,4.54066]
[1778079111774,40.93,81697.14,0.51,-0.06487,9e-05,4.57402]
[1778079116806,40.93,81703.95,0.51,-0.06428,8e-05,4.54204]
[1778079121842,40.93,81696.72,0.51,-0.06489,9e-05,4.57519]
[1778079123946,40.93,81704.11,0.51,-0.06426,8e-05,4.54081]
[1778079127887,40.92,81695.35,0.51,-0.065,9e-05,4.58108]
[1778079132922,40.92,81694.46,0.51,-0.06507,9e-05,4.58475]
[1778079134475,40.92,81693.21,0.51,-0.06517,9e-05,4.59044]
[1778079134941,40.92,81693.22,0.51,-0.06517,9e-05,4.59039]
[1778079135427,40.92,81693.22,0.51,-0.06517,9e-05,4.59039]
[1778079136140,40.92,81659.99,0.51,-0.06808,9e-05,4.74595]
[1778079137960,40.92,81641.35,0.51,-0.06973,9e-05,4.83352]
[1778079138966,40.92,81633.67,0.51,-0.07042,9e-05,4.86973]
[1778079143145,40.91,81632.78,0.51,-0.07047,9e-05,4.87244]
[1778079143240,40.91,81618.83,0.51,-0.07174,9e-05,4.93903]
[1778079144035,40.91,81599.93,0.51,-0.07351,9e-05,5.03081]
[1778079145269,40.9,81590.91,0.51,-0.07435,0.0001,5.07394]
[1778079145428,40.9,81590.91,0.51,-0.07435,0.0001,5.07394]
[1778079145792,40.9,81590.91,0.51,-0.07435,0.0001,5.07394]
[1778079146023,40.9,81591.65,0.51,-0.07428,0.0001,5.07031]
[1778079147231,40.9,81591.65,0.51,-0.07428,0.0001,5.07031]
[1778079147271,40.9,81591.65,0.51,-0.07428,0.0001,5.07031]
[1778079147239,40.9,81600.1,0.51,-0.07348,9e-05,5.02911]
[1778079148036,40.9,81600.1,0.51,-0.07348,9e-05,5.02922]
[1778079148329,40.9,81600.1,0.51,-0.07348,9e-05,5.02922]
[1778079151056,40.9,81605.49,0.51,-0.07286,9e-05,4.99449]
[1778079152064,40.9,81612.65,0.51,-0.07218,9e-05,4.95905]
[1778079153726,40.9,81618.25,0.51,-0.07164,9e-05,4.93132]
[1778079154163,40.89,81637.2,0.51,-0.0699,9e-05,4.8397]
[1778079154722,40.89,81637.2,0.51,-0.0699,9e-05,4.8397]
[1778079154777,40.89,81637.2,0.51,-0.0699,9e-05,4.8397]
[1778079156329,40.89,81637.2,0.51,-0.06989,9e-05,4.83921]
[1778079156354,40.89,81637.89,0.51,-0.06981,9e-05,4.83543]
[1778079159052,40.89,81645.9,0.51,-0.06907,9e-05,4.79636]
[1778079161131,40.88,81657.85,0.51,-0.06799,9e-05,4.73861]
[1778079163109,40.88,81659.09,0.51,-0.06787,9e-05,4.73244]
[1778079163115,40.88,81659.09,0.51,-0.06787,9e-05,4.73244]
[1778079163269,40.88,81648.93,0.51,-0.06877,9e-05,4.78028]
[1778079169184,40.87,81654.41,0.51,-0.06824,9e-05,4.75202]
[1778079170973,40.87,81650.47,0.51,-0.06858,9e-05,4.77033]
[1778079173755,40.87,81660.14,0.51,-0.0677,9e-05,4.72351]
[1778079179098,40.86,81669.07,0.51,-0.06689,9e-05,4.68019]
[1778079187318,40.85,81679.23,0.51,-0.06597,9e-05,4.63076]
[1778079189250,40.85,81679.87,0.51,-0.06591,9e-05,4.62762]
[1778079189332,40.85,81679.95,0.51,-0.0659,9e-05,4.6271]
[1778079191346,40.85,81669.59,0.51,-0.0668,9e-05,4.6752]
[1778079196382,40.85,81670.46,0.51,-0.0667,9e-05,4.67002]
[1778079198726,40.85,81669.43,0.51,-0.06679,9e-05,4.67464]
[1778079203450,40.84,81663.44,0.51,-0.06729,9e-05,4.70154]
[1778079203483,40.84,81663.44,0.51,-0.06729,9e-05,4.70127]
[1778079209472,40.83,81663.45,0.51,-0.06725,9e-05,4.69952]
[1778079213601,40.83,81665.73,0.51,-0.06694,9e-05,4.68062]
[1778079214176,40.83,81665.73,0.51,-0.06694,9e-05,4.68062]
[1778079214277,40.83,81664.87,0.51,-0.06701,9e-05,4.68414]
[1778079215634,40.83,81665.34,0.51,-0.06697,9e-05,4.68193]
[1778079217602,40.83,81664.98,0.51,-0.06699,9e-05,4.6831]
[1778079217680,40.83,81664.98,0.51,-0.06699,9e-05,4.6831]
[1778079217770,40.82,81671.16,0.51,-0.06644,9e-05,4.65383]
[1778079219643,40.82,81671.16,0.51,-0.06644,9e-05,4.65361]
[1778079222564,40.82,81681.82,0.51,-0.0655,9e-05,4.60302]
[1778079227600,40.82,81679.66,0.51,-0.06567,9e-05,4.61235]
[1778079231219,40.82,81678.76,0.51,-0.06574,9e-05,4.6162]
[1778079236662,40.81,81678.17,0.51,-0.06577,9e-05,4.61768]
[1778079241714,40.81,81675.47,0.51,-0.06599,9e-05,4.62935]
[1778079246938,40.8,81676.4,0.51,-0.06589,9e-05,4.62418]
[1778079247042,40.8,81676.4,0.51,-0.06589,9e-05,4.62418]
[1778079247063,40.8,81676.4,0.51,-0.06589,9e-05,4.62418]
[1778079247112,40.8,81674.31,0.51,-0.06607,9e-05,4.63358]
[1778079249199,40.8,81674.31,0.51,-0.06607,9e-05,4.63358]
[1778079249202,40.8,81674.31,0.51,-0.06607,9e-05,4.63358]
[1778079249257,40.8,81663.61,0.51,-0.067,9e-05,4.68336]
[1778079254873,40.8,81666.29,0.51,-0.06674,9e-05,4.66954]
[1778079256169,40.8,81666.29,0.51,-0.06674,9e-05,4.66954]
[1778079258023,40.79,81665.83,0.51,-0.06677,9e-05,4.67098]
[1778079263852,40.79,81656.0,0.51,-0.0676,9e-05,4.71565]
[1778079266320,40.79,81656.19,0.51,-0.06758,9e-05,4.71445]
[1778079272427,40.78,81654.12,0.51,-0.06773,9e-05,4.72247]
[1778079277967,40.77,81655.83,0.51,-0.06746,9e-05,4.70534]
[1778079282770,40.77,81656.62,0.51,-0.06736,9e-05,4.70007]
[1778079282988,40.77,81654.25,0.51,-0.06757,9e-05,4.71127]
[1778079285084,40.76,81643.92,0.51,-0.06847,9e-05,4.75939]
[1778079287456,40.76,81643.92,0.51,-0.06847,9e-05,4.75904]
[1778079287461,40.76,81643.92,0.51,-0.06847,9e-05,4.75904]
[1778079288022,40.76,81644.35,0.51,-0.06842,9e-05,4.75631]
[1778079288593,40.76,81644.35,0.51,-0.06842,9e-05,4.75631]
[1778079289029,40.76,81641.95,0.51,-0.06862,9e-05,4.76738]
[1778079290608,40.76,81641.89,0.51,-0.06862,9e-05,4.7673]
[1778079290613,40.76,81641.89,0.51,-0.06862,9e-05,4.7673]
[1778079291043,40.75,81643.79,0.51,-0.06845,9e-05,4.75792]
[1778079296357,40.75,81646.58,0.51,-0.06817,9e-05,4.74341]
[1778079301440,40.74,81646.26,0.51,-0.06817,9e-05,4.74338]
[1778079302842,40.74,81651.56,0.51,-0.06769,9e-05,4.71766]
[1778079303143,40.74,81661.46,0.51,-0.06681,9e-05,4.67089]
[1778079304138,40.74,81671.14,0.51,-0.06596,9e-05,4.62507]
[1778079305227,40.74,81682.17,0.51,-0.065,9e-05,4.57348]
[1778079305953,40.74,81682.17,0.51,-0.065,9e-05,4.57348]
[1778079308311,40.74,81692.98,0.51,-0.06407,9e-05,4.52324]
[1778079311581,40.74,81691.27,0.51,-0.06422,9e-05,4.53119]
[1778079315413,40.74,81697.86,0.51,-0.06366,8e-05,4.50079]
[1778079315513,40.74,81697.26,0.51,-0.06371,8e-05,4.5036]
[1778079315572,40.74,81697.26,0.51,-0.06371,8e-05,4.5036]
[1778079318236,40.74,81688.31,0.51,-0.06447,9e-05,4.545]
[1778079319753,40.74,81687.93,0.51,-0.0645,9e-05,4.54671]
[1778079320252,40.74,81688.32,0.51,-0.06447,9e-05,4.54485]
[1778079320863,40.74,81688.32,0.51,-0.06447,9e-05,4.54485]
[1778079321259,40.74,81680.26,0.51,-0.06516,9e-05,4.58222]
[1778079323273,40.74,81670.95,0.51,-0.06596,9e-05,4.62537]
[1778079327045,40.74,81667.68,0.51,-0.06624,9e-05,4.6401]
[1778079327146,40.73,81666.89,0.51,-0.0663,9e-05,4.6436]
[1778079332336,40.73,81672.62,0.51,-0.06569,9e-05,4.60848]
[1778079335447,40.73,81663.9,0.51,-0.06645,9e-05,4.64896]
[1778079339387,40.73,81671.48,0.51,-0.06577,9e-05,4.61278]
[1778079344421,40.72,81664.02,0.51,-0.06641,9e-05,4.64708]
[1778079349455,40.72,81662.3,0.51,-0.06654,9e-05,4.65422]
[1778079354490,40.72,81663.75,0.51,-0.0664,9e-05,4.64654]
[1778079359527,40.71,81660.09,0.51,-0.06671,9e-05,4.6629]
[1778079364566,40.71,81656.63,0.51,-0.06699,9e-05,4.67827]
[1778079369596,40.71,81656.3,0.51,-0.06701,9e-05,4.67891]
[1778079374872,40.7,81662.69,0.51,-0.06643,9e-05,4.64815]
[1778079377724,40.7,81653.15,0.51,-0.06726,9e-05,4.69256]
[1778079379277,40.7,81653.15,0.51,-0.06726,9e-05,4.69256]
[1778079381605,40.7,81651.34,0.51,-0.06741,9e-05,4.7005]
[1778079381706,40.7,81635.94,0.51,-0.06879,9e-05,4.77348]
[1778079384282,40.7,81628.03,0.51,-0.06949,9e-05,4.81073]
[1778079385552,40.7,81628.03,0.51,-0.06949,9e-05,4.81073]
[1778079385799,40.7,81626.61,0.51,-0.06963,9e-05,4.81762]
[1778079389918,40.7,81621.83,0.51,-0.07007,9e-05,4.84074]
[1778079390158,40.7,81621.83,0.51,-0.07007,9e-05,4.84074]
[1778079393305,40.7,81619.15,0.51,-0.07022,9e-05,4.84625]
[1778079393373,40.7,81620.79,0.51,-0.07007,9e-05,4.83842]
[1778079395968,40.7,81619.49,0.51,-0.07019,9e-05,4.84471]
[1778079396032,40.7,81619.49,0.51,-0.07019,9e-05,4.84471]
[1778079396533,40.7,81619.49,0.51,-0.07019,9e-05,4.84471]
[1778079396050,40.7,81620.63,0.51,-0.07008,9e-05,4.83927]
[1778079396722,40.7,81620.63,0.51,-0.07008,9e-05,4.83927]
[1778079397221,40.7,81620.63,0.51,-0.07008,9e-05,4.83927]
[1778079397288,40.7,81614.34,0.51,-0.07066,9e-05,4.86962]
[1778079397886,40.7,81614.34,0.51,-0.07066,9e-05,4.86962]
[1778079397899,40.7,81612.27,0.51,-0.07085,9e-05,4.87962]
[1778079399074,40.7,81612.27,0.51,-0.07085,9e-05,4.87962]
[1778079399880,40.7,81612.45,0.51,-0.07084,9e-05,4.8787]
[1778079400013,40.7,81612.45,0.51,-0.07084,9e-05,4.8787]
[1778079400818,40.7,81612.98,0.51,-0.07079,9e-05,4.87612]
[1778079400917,40.7,81603.67,0.51,-0.07165,9e-05,4.92121]
[1778079403837,40.7,81596.13,0.51,-0.07235,9e-05,4.95752]
[1778079405018,40.7,81596.13,0.51,-0.07235,9e-05,4.95752]
[1778079408340,40.69,81600.7,0.51,-0.07191,9e-05,4.93488]
[1778079413905,40.69,81600.38,0.51,-0.07193,9e-05,4.93558]
[1778079418939,40.69,81596.11,0.51,-0.07232,9e-05,4.95573]
[1778079423458,40.68,81585.32,0.51,-0.07332,0.0001,5.00755]
[1778079429009,40.68,81582.56,0.51,-0.07356,0.0001,5.01988]
[1778079430614,40.68,81582.56,0.51,-0.07356,0.0001,5.01988]
[1778079430837,40.68,81586.19,0.51,-0.07321,9e-05,5.00183]
[1778079431296,40.68,81604.51,0.51,-0.07148,9e-05,4.91227]
[1778079432632,40.68,81604.51,0.51,-0.07148,9e-05,4.9121]
[1778079433458,40.68,81618.92,0.51,-0.07014,9e-05,4.84235]
[1778079433712,40.68,81618.92,0.51,-0.07014,9e-05,4.84235]
[1778079434057,40.68,81618.92,0.51,-0.07014,9e-05,4.84235]
[1778079437101,40.68,81619.79,0.51,-0.07006,9e-05,4.83819]
[1778079437206,40.68,81617.59,0.51,-0.07027,9e-05,4.84882]
[1778079440457,40.68,81618.76,0.51,-0.07016,9e-05,4.84323]
[1778079440512,40.68,81620.26,0.51,-0.07002,9e-05,4.83603]
[1778079441014,40.68,81620.26,0.51,-0.07002,9e-05,4.83603]
[1778079441353,40.68,81620.26,0.51,-0.07002,9e-05,4.83603]
[1778079441454,40.68,81619.86,0.51,-0.07006,9e-05,4.83799]
[1778079442733,40.68,81618.7,0.51,-0.07017,9e-05,4.8436]
[1778079443120,40.68,81618.44,0.51,-0.07019,9e-05,4.84485]
[1778079445134,40.68,81611.17,0.51,-0.07086,9e-05,4.87995]
[1778079447387,40.68,81602.23,0.51,-0.07169,9e-05,4.92315]
[1778079451907,40.68,81606.4,0.51,-0.0712,9e-05,4.89515]
[1778079451929,40.68,81606.4,0.51,-0.0712,9e-05,4.89515]
[1778079452552,40.68,81606.4,0.51,-0.0712,9e-05,4.89515]
[1778079452584,40.68,81606.4,0.51,-0.0712,9e-05,4.89515]
[1778079453114,40.68,81607.38,0.51,-0.07111,9e-05,4.89026]
[1778079454419,40.68,81607.38,0.51,-0.07111,9e-05,4.89026]
[1778079455508,40.68,81607.13,0.51,-0.07113,9e-05,4.89136]
[1778079455785,40.68,81606.63,0.51,-0.07118,9e-05,4.89412]
[1778079456747,40.68,81613.2,0.51,-0.07057,9e-05,4.86235]
[1778079457978,40.68,81613.2,0.51,-0.07057,9e-05,4.86228]
[1778079458225,40.68,81620.01,0.51,-0.06994,9e-05,4.82945]
[1778079462474,40.68,81619.43,0.51,-0.07,9e-05,4.83235]
[1778079462953,40.68,81620.25,0.51,-0.06993,9e-05,4.82847]
[1778079463010,40.68,81620.25,0.51,-0.06993,9e-05,4.82847]
[1778079463261,40.68,81620.25,0.51,-0.06993,9e-05,4.82847]
[1778079468295,40.68,81617.33,0.51,-0.07019,9e-05,4.84258]
[1778079473330,40.68,81612.24,0.51,-0.07066,9e-05,4.86708]
[1778079478409,40.68,81596.96,0.51,-0.07209,9e-05,4.9413]
[1778079483399,40.68,81587.76,0.51,-0.07298,9e-05,4.98732]
[1778079485103,40.68,81585.02,0.51,-0.07324,9e-05,5.00091]
[1778079486646,40.68,81559.41,0.51,-0.07571,0.0001,5.12742]
[1778079487345,40.68,81559.41,0.51,-0.07571,0.0001,5.12742]
[1778079489601,40.68,81556.93,0.51,-0.07595,0.0001,5.13972]
[1778079492471,40.68,81542.96,0.51,-0.0773,0.0001,5.20851]
[1778079493020,40.68,81542.96,0.51,-0.0773,0.0001,5.20851]
[1778079493241,40.68,81542.96,0.51,-0.0773,0.0001,5.20851]
[1778079493480,40.68,81540.53,0.51,-0.07755,0.0001,5.22068]
[1778079494005,40.68,81540.53,0.51,-0.07755,0.0001,5.22068]
[1778079494136,40.68,81540.53,0.51,-0.07755,0.0001,5.22068]
[1778079494486,40.68,81518.12,0.51,-0.07979,0.0001,5.33341]
[1778079495494,40.68,81507.19,0.51,-0.08089,0.0001,5.38815]
[1778079496272,40.68,81507.19,0.51,-0.08089,0.0001,5.38815]
[1778079496343,40.68,81507.19,0.51,-0.08089,0.0001,5.38815]
[1778079496966,40.67,81508.49,0.51,-0.08075,0.0001,5.38111]
[1778079501612,40.67,81505.79,0.51,-0.08099,0.0001,5.39313]
[1778079503087,40.66,81507.93,0.51,-0.08076,0.0001,5.3814]
[1778079506575,40.66,81512.36,0.51,-0.08028,0.0001,5.35775]
[1778079507996,40.66,81511.84,0.51,-0.08032,0.0001,5.35964]
[1778079509678,40.65,81502.05,0.51,-0.08131,0.0001,5.40866]
[1778079515634,40.65,81490.58,0.51,-0.08235,0.0001,5.45758]
[1778079518655,40.64,81482.28,0.51,-0.08321,0.0001,5.49968]
[1778079521612,40.64,81479.92,0.51,-0.08345,0.00011,5.51141]
[1778079526039,40.64,81480.88,0.51,-0.08332,0.00011,5.50493]
[1778079526608,40.64,81480.88,0.51,-0.08332,0.00011,5.50493]
[1778079526739,40.64,81480.88,0.51,-0.08332,0.00011,5.50493]
[1778079527722,40.63,81502.5,0.51,-0.08105,0.0001,5.39305]
[1778079528724,40.63,81502.5,0.51,-0.08105,0.0001,5.39305]
[1778079528734,40.63,81511.65,0.51,-0.0801,0.0001,5.3461]
[1778079529048,40.63,81511.65,0.51,-0.0801,0.0001,5.3461]
[1778079529053,40.63,81511.65,0.51,-0.0801,0.0001,5.3461]
[1778079529728,40.63,81511.65,0.51,-0.0801,0.0001,5.3461]
[1778079529738,40.63,81513.57,0.51,-0.0799,0.0001,5.33597]
[1778079531976,40.63,81513.91,0.51,-0.07985,0.0001,5.3335]
[1778079532250,40.63,81513.91,0.51,-0.07985,0.0001,5.3335]
[1778079532358,40.63,81513.91,0.51,-0.07985,0.0001,5.3335]
[1778079532399,40.63,81513.91,0.51,-0.07985,0.0001,5.3335]
[1778079532760,40.62,81514.02,0.51,-0.07983,0.0001,5.33257]
[1778079533766,40.62,81505.98,0.51,-0.08064,0.0001,5.37299]
[1778079534774,40.62,81493.21,0.51,-0.08195,0.0001,5.43767]
[1778079535797,40.62,81490.9,0.51,-0.08218,0.0001,5.44895]
[1778079537940,40.61,81482.53,0.51,-0.08303,0.0001,5.49077]
[1778079542830,40.61,81471.8,0.51,-0.08413,0.00011,5.54461]
[1778079547820,40.6,81473.0,0.51,-0.08398,0.00011,5.5374]
[1778079547832,40.6,81473.0,0.51,-0.08398,0.00011,5.5374]
[1778079550828,40.6,81476.74,0.51,-0.08358,0.00011,5.5176]
[1778079553908,40.6,81492.12,0.51,-0.08194,0.0001,5.43724]
[1778079554899,40.6,81492.12,0.51,-0.08194,0.0001,5.43724]
[1778079555108,40.6,81492.12,0.51,-0.08194,0.0001,5.43724]
[1778079555259,40.6,81492.12,0.51,-0.08194,0.0001,5.43724]
[1778079556907,40.59,81497.61,0.51,-0.08136,0.0001,5.40819]
[1778079556961,40.59,81497.61,0.51,-0.08136,0.0001,5.40819]
[1778079556973,40.59,81497.61,0.51,-0.08136,0.0001,5.40819]
[1778079556980,40.59,81497.61,0.51,-0.08136,0.0001,5.40819]
[1778079557018,40.59,81513.26,0.51,-0.07974,0.0001,5.32811]
[1778079558946,40.59,81523.67,0.51,-0.07868,0.0001,5.27479]
[1778079563981,40.58,81526.97,0.51,-0.07832,0.0001,5.2568]
[1778079568346,40.58,81520.94,0.51,-0.07891,0.0001,5.28645]
[1778079574134,40.57,81518.12,0.51,-0.07906,0.0001,5.29126]
[1778079574408,40.57,81518.12,0.51,-0.07906,0.0001,5.29126]
[1778079574449,40.57,81520.78,0.51,-0.07879,0.0001,5.27753]
[1778079580095,40.57,81523.92,0.51,-0.07844,0.0001,5.26004]
[1778079582491,40.57,81523.36,0.51,-0.07849,0.0001,5.26263]
[1778079582535,40.57,81513.99,0.51,-0.07943,0.0001,5.3098]
[1778079582923,40.57,81513.99,0.51,-0.07943,0.0001,5.3098]
[1778079584502,40.56,81513.99,0.51,-0.07942,0.0001,5.30914]
[1778079589623,40.56,81515.61,0.51,-0.07922,0.0001,5.29935]
[1778079589657,40.56,81515.61,0.51,-0.07922,0.0001,5.29935]
[1778079590588,40.55,81513.99,0.51,-0.07938,0.0001,5.30695]
[1778079590672,40.55,81506.39,0.51,-0.08014,0.0001,5.34523]
[1778079592424,40.55,81506.39,0.51,-0.08014,0.0001,5.34523]
[1778079592803,40.55,81494.14,0.51,-0.08139,0.0001,5.40692]
[1778079595410,40.55,81493.71,0.51,-0.08142,0.0001,5.40866]
[1778079597330,40.54,81508.44,0.51,-0.07988,0.0001,5.33211]
[1778079600284,40.54,81502.81,0.51,-0.08044,0.0001,5.36004]
[1778079600626,40.54,81502.81,0.51,-0.08044,0.0001,5.36004]
[1778079600727,40.54,81501.17,0.51,-0.08059,0.0001,5.3676]
[1778079602646,40.54,81497.2,0.51,-0.081,0.0001,5.38787]
[1778079602770,40.54,81497.2,0.51,-0.081,0.0001,5.38787]
[1778079602849,40.54,81497.2,0.51,-0.081,0.0001,5.38787]
[1778079602801,40.53,81492.83,0.51,-0.08144,0.0001,5.40938]
[1778079603228,40.53,81492.83,0.51,-0.08144,0.0001,5.40938]
[1778079603263,40.53,81492.83,0.51,-0.08144,0.0001,5.40938]
[1778079603311,40.53,81492.83,0.51,-0.08144,0.0001,5.40938]
[1778079603330,40.53,81505.43,0.51,-0.08014,0.0001,5.34504]
[1778079604763,40.53,81505.43,0.51,-0.08014,0.0001,5.34504]
[1778079604840,40.53,81518.81,0.51,-0.07877,0.0001,5.27629]
[1778079607613,40.53,81519.79,0.51,-0.07866,0.0001,5.27106]
[1778079610560,40.52,81521.47,0.51,-0.07847,0.0001,5.26126]
[1778079616363,40.51,81520.22,0.51,-0.07854,0.0001,5.26473]
[1778079617858,40.51,81520.22,0.51,-0.07854,0.0001,5.26473]
[1778079617932,40.51,81513.96,0.51,-0.07916,0.0001,5.29617]
[1778079617972,40.51,81513.96,0.51,-0.07916,0.0001,5.29617]
[1778079618037,40.51,81513.96,0.51,-0.07916,0.0001,5.29617]
[1778079618370,40.51,81513.96,0.51,-0.07916,0.0001,5.29591]
[1778079619533,40.51,81513.96,0.51,-0.07916,0.0001,5.29591]
[1778079619553,40.51,81513.96,0.51,-0.07916,0.0001,5.29591]
[1778079619561,40.51,81497.73,0.51,-0.08081,0.0001,5.37823]
[1778079623842,40.5,81496.55,0.51,-0.08091,0.0001,5.38304]
[1778079624487,40.5,81500.46,0.51,-0.08049,0.0001,5.3622]
[1778079624510,40.5,81507.83,0.51,-0.07973,0.0001,5.32465]
[1778079627635,40.5,81512.06,0.51,-0.07929,0.0001,5.30241]
[1778079631307,40.49,81515.14,0.51,-0.07895,0.0001,5.2856]
[1778079633091,40.49,81517.54,0.51,-0.0786,0.0001,5.26518]
[1778079638521,40.49,81520.79,0.51,-0.07824,0.0001,5.24716]
[1778079639551,40.48,81535.08,0.51,-0.07681,0.0001,5.17498]
[1778079643702,40.48,81542.14,0.51,-0.0761,0.0001,5.13901]
[1778079645657,40.48,81533.36,0.51,-0.07697,0.0001,5.18292]
[1778079647716,40.48,81521.13,0.51,-0.07818,0.0001,5.24408]
[1778079649288,40.48,81521.12,0.51,-0.07818,0.0001,5.24413]
[1778079650873,40.48,81519.33,0.51,-0.07836,0.0001,5.25293]
[1778079650889,40.48,81519.33,0.51,-0.07836,0.0001,5.25293]
[1778079651046,40.48,81521.15,0.51,-0.07816,0.0001,5.24324]
[1778079651622,40.48,81520.41,0.51,-0.07824,0.0001,5.24698]
[1778079652659,40.48,81520.41,0.51,-0.07824,0.0001,5.24698]
[1778079652673,40.48,81520.41,0.51,-0.07824,0.0001,5.24698]
[1778079652704,40.48,81497.17,0.51,-0.08059,0.0001,5.36446]
[1778079654655,40.48,81497.17,0.51,-0.08059,0.0001,5.36446]
[1778079654697,40.48,81497.17,0.51,-0.08059,0.0001,5.36446]
[1778079654747,40.47,81497.63,0.51,-0.08053,0.0001,5.36127]
[1778079655696,40.47,81497.63,0.51,-0.08053,0.0001,5.36127]
[1778079655716,40.47,81494.96,0.51,-0.0808,0.0001,5.37492]
[1778079659552,40.46,81492.17,0.51,-0.08105,0.0001,5.38745]
[1778079659681,40.46,81491.51,0.51,-0.08111,0.0001,5.39038]
[1778079660157,40.46,81491.51,0.51,-0.08111,0.0001,5.39038]
[1778079660688,40.46,81490.33,0.51,-0.08124,0.0001,5.39642]
[1778079662103,40.46,81486.71,0.51,-0.08159,0.0001,5.41403]
[1778079662702,40.46,81488.33,0.51,-0.08141,0.0001,5.40524]
[1778079667486,40.45,81481.8,0.51,-0.08207,0.0001,5.43737]
[1778079667856,40.45,81479.3,0.51,-0.08231,0.0001,5.44918]
[1778079669488,40.45,81479.3,0.51,-0.08229,0.0001,5.44864]
[1778079669756,40.45,81477.17,0.51,-0.08252,0.0001,5.45962]
[1778079670763,40.44,81486.65,0.51,-0.08151,0.0001,5.4098]
[1778079671774,40.44,81494.85,0.51,-0.08065,0.0001,5.36736]
[1778079673891,40.44,81497.07,0.51,-0.08041,0.0001,5.35561]
[1778079677045,40.43,81505.69,0.51,-0.0795,0.0001,5.3102]
[1778079677845,40.43,81513.03,0.51,-0.07875,0.0001,5.27264]
[1778079682846,40.43,81516.65,0.51,-0.07836,0.0001,5.25303]
[1778079683129,40.43,81516.65,0.51,-0.07836,0.0001,5.25303]
[1778079683854,40.43,81520.12,0.51,-0.07801,0.0001,5.23528]
[1778079685825,40.43,81524.77,0.51,-0.07754,0.0001,5.21164]
[1778079686003,40.42,81529.67,0.51,-0.07705,0.0001,5.18682]
[1778079686407,40.42,81529.67,0.51,-0.07705,0.0001,5.18682]
[1778079687505,40.42,81530.4,0.51,-0.07697,0.0001,5.18302]
[1778079687600,40.42,81530.4,0.51,-0.07697,0.0001,5.18302]
[1778079687883,40.42,81541.75,0.51,-0.07585,0.0001,5.12611]
[1778079688759,40.42,81541.75,0.51,-0.07585,0.0001,5.12611]
[1778079690904,40.42,81528.63,0.51,-0.07714,0.0001,5.19157]
[1778079695443,40.42,81525.28,0.51,-0.07736,0.0001,5.20025]
[1778079696129,40.42,81525.23,0.51,-0.07737,0.0001,5.20036]
[1778079697142,40.42,81520.21,0.51,-0.07787,0.0001,5.22551]
[1778079697954,40.42,81527.3,0.51,-0.07715,0.0001,5.18964]
[1778079698048,40.42,81527.3,0.51,-0.07715,0.0001,5.18964]
[1778079702086,40.42,81531.16,0.61,-0.07676,0.0001,5.16984]
[1778079708022,40.42,81534.8,0.61,-0.07639,0.0001,5.15109]
[1778079713267,40.42,81537.21,0.61,-0.07615,0.0001,5.1388]
[1778079720011,40.41,81531.1,0.61,-0.07675,0.0001,5.16902]
[1778079725253,40.41,81535.93,0.61,-0.07626,0.0001,5.14427]
[1778079730766,40.41,81538.06,0.61,-0.07604,0.0001,5.13341]
[1778079732604,40.41,81530.38,0.61,-0.0768,0.0001,5.1718]
[1778079734219,40.41,81530.38,0.61,-0.0768,0.0001,5.1717]
[1778079734299,40.41,81530.38,0.61,-0.0768,0.0001,5.1717]
[1778079735626,40.41,81521.63,0.61,-0.07767,0.0001,5.21559]
[1778079736933,40.41,81521.63,0.61,-0.07767,0.0001,5.21559]
[1778079737571,40.41,81517.36,0.61,-0.07809,0.0001,5.23681]
[1778079738209,40.41,81516.45,0.61,-0.07818,0.0001,5.24141]
[1778079738242,40.41,81516.45,0.61,-0.07818,0.0001,5.24141]
[1778079738575,40.41,81516.45,0.61,-0.07818,0.0001,5.24141]
[1778079742960,40.4,81523.37,0.61,-0.07747,0.0001,5.20575]
[1778079748738,40.4,81519.68,0.61,-0.07783,0.0001,5.22354]
[1778079752314,40.4,81525.54,0.61,-0.07713,0.0001,5.18561]
[1778079754366,40.4,81532.77,0.61,-0.0764,0.0001,5.14907]
[1778079759400,40.4,81533.79,0.61,-0.0763,0.0001,5.14357]
[1778079764436,40.4,81536.95,0.61,-0.07598,0.0001,5.12756]
[1778079769470,40.4,81537.23,0.61,-0.07595,0.0001,5.12603]
[1778079774506,40.39,81533.32,0.61,-0.07633,0.0001,5.14538]
[1778079777618,40.39,81534.46,0.61,-0.07622,0.0001,5.13956]
[1778079778945,40.39,81538.1,0.61,-0.07586,0.0001,5.12129]
[1778079778955,40.39,81545.25,0.61,-0.07515,0.0001,5.08551]
[1778079780550,40.39,81552.6,0.61,-0.07444,0.0001,5.04897]
[1778079781326,40.39,81552.6,0.61,-0.07444,0.0001,5.04897]
[1778079781352,40.39,81552.6,0.61,-0.07444,0.0001,5.04897]
[1778079781677,40.39,81564.48,0.61,-0.07329,0.0001,4.99022]
[1778079782715,40.39,81564.48,0.61,-0.07329,0.0001,4.99022]
[1778079782777,40.39,81570.86,0.61,-0.07268,0.0001,4.95878]
[1778079784982,40.39,81570.86,0.61,-0.07268,0.0001,4.9588]
[1778079785073,40.39,81570.86,0.61,-0.07268,0.0001,4.9588]
[1778079785585,40.4,81573.61,0.61,-0.07242,0.0001,4.94543]
[1778079788015,40.4,81574.26,0.61,-0.07236,0.0001,4.94233]
[1778079789912,40.4,81578.87,0.61,-0.07193,9e-05,4.91991]
[1778079790059,40.4,81578.87,0.61,-0.07193,9e-05,4.91991]
[1778079790093,40.4,81579.87,0.61,-0.07184,9e-05,4.91525]
[1778079791628,40.4,81567.14,0.61,-0.07305,0.0001,4.97793]
[1778079792634,40.4,81557.64,0.61,-0.07397,0.0001,5.02492]
[1778079795217,40.4,81554.2,0.61,-0.07429,0.0001,5.04163]
[1778079795656,40.4,81553.06,0.61,-0.0744,0.0001,5.04698]
[1778079798684,40.39,81553.65,0.61,-0.07433,0.0001,5.0434]
[1778079798859,40.39,81553.65,0.61,-0.07433,0.0001,5.0434]
[1778079798953,40.39,81553.65,0.61,-0.07433,0.0001,5.0434]
[1778079798964,40.39,81544.68,0.61,-0.0752,0.0001,5.08772]
[1778079800695,40.39,81536.75,0.61,-0.07597,0.0001,5.12688]
[1778079802711,40.39,81529.63,0.61,-0.07667,0.0001,5.16248]
[1778079804937,40.39,81521.52,0.61,-0.07748,0.0001,5.20313]
[1778079805792,40.39,81513.58,0.61,-0.07827,0.0001,5.24318]
[1778079806932,40.39,81513.58,0.61,-0.07827,0.0001,5.24318]
[1778079807476,40.39,81509.12,0.61,-0.07872,0.0001,5.26545]
[1778079807615,40.39,81509.12,0.61,-0.07872,0.0001,5.26545]
[1778079808121,40.39,81503.21,0.61,-0.07931,0.0001,5.29525]
[1778079809072,40.38,81492.23,0.61,-0.08043,0.0001,5.35101]
[1778079810451,40.38,81492.23,0.61,-0.08043,0.0001,5.35101]
[1778079810481,40.38,81492.23,0.61,-0.08043,0.0001,5.35101]
[1778079810770,40.38,81502.72,0.61,-0.07935,0.0001,5.2971]
[1778079811869,40.38,81502.72,0.61,-0.07935,0.0001,5.2971]
[1778079816177,40.38,81509.42,0.61,-0.07854,0.0001,5.25409]
[1778079821847,40.37,81521.94,0.61,-0.07726,0.0001,5.18956]
[1778079822911,40.37,81521.94,0.61,-0.07726,0.0001,5.18956]
[1778079823589,40.37,81518.53,0.61,-0.0776,0.0001,5.20654]
[1778079826101,40.37,81517.26,0.61,-0.07772,0.0001,5.21265]
[1778079826137,40.37,81524.4,0.61,-0.077,0.0001,5.17649]
[1778079827655,40.37,81524.4,0.61,-0.077,0.0001,5.17639]
[1778079831386,40.37,81528.92,0.61,-0.07654,0.0001,5.15331]
[1778079831712,40.37,81528.92,0.61,-0.07654,0.0001,5.15331]
[1778079832655,40.37,81530.67,0.61,-0.07637,0.0001,5.14447]
[1778079833732,40.37,81532.58,0.61,-0.07618,0.0001,5.13485]
[1778079836967,40.37,81541.78,0.61,-0.07527,0.0001,5.08875]
[1778079839086,40.37,81534.88,0.61,-0.07595,0.0001,5.12333]
[1778079843216,40.37,81529.0,0.61,-0.07653,0.0001,5.15267]
[1778079847025,40.37,81537.33,0.61,-0.0757,0.0001,5.11076]
[1778079849157,40.37,81545.11,0.61,-0.07494,0.0001,5.07199]
[1778079849932,40.37,81545.11,0.61,-0.07494,0.0001,5.07199]
[1778079850046,40.37,81545.11,0.61,-0.07494,0.0001,5.07189]
[1778079855101,40.37,81554.05,0.61,-0.07406,0.0001,5.02696]
[1778079855996,40.37,81554.05,0.61,-0.07406,0.0001,5.02696]
[1778079856087,40.37,81554.05,0.61,-0.07406,0.0001,5.02693]
[1778079860117,40.37,81545.43,0.61,-0.07489,0.0001,5.0696]
[1778079865154,40.36,81549.42,0.61,-0.0745,0.0001,5.04931]
[1778079865602,40.36,81549.42,0.61,-0.0745,0.0001,5.04931]
[1778079866105,40.36,81549.42,0.61,-0.0745,0.0001,5.04931]
[1778079866160,40.36,81549.9,0.61,-0.07445,0.0001,5.04686]
[1778079871196,40.36,81547.06,0.61,-0.07462,0.0001,5.05289]
[1778079876230,40.36,81545.42,0.61,-0.07475,0.0001,5.05976]
[1778079881265,40.35,81551.63,0.61,-0.07414,0.0001,5.02854]
[1778079884220,40.35,81550.81,0.61,-0.07422,0.0001,5.03257]
[1778079884516,40.35,81550.61,0.61,-0.07423,0.0001,5.03327]
[1778079886079,40.35,81555.98,0.61,-0.0737,0.0001,5.00609]
[1778079886118,40.35,81555.98,0.61,-0.0737,0.0001,5.00609]
[1778079886129,40.35,81563.48,0.61,-0.07298,0.0001,4.96881]
[1778079888002,40.35,81563.48,0.61,-0.07298,0.0001,4.96881]
[1778079888097,40.35,81561.29,0.61,-0.07318,0.0001,4.97922]
[1778079888413,40.35,81561.29,0.61,-0.07318,0.0001,4.97922]
[1778079888675,40.35,81565.87,0.61,-0.07274,0.0001,4.95662]
[1778079889441,40.35,81572.9,0.61,-0.07207,9e-05,4.92186]
[1778079896123,40.34,81576.04,0.61,-0.07172,9e-05,4.90401]
[1778079899012,40.33,81580.15,0.61,-0.0713,9e-05,4.88218]
[1778079902556,40.32,81585.71,0.61,-0.07074,9e-05,4.85296]
[1778079902558,40.32,81585.71,0.61,-0.07074,9e-05,4.85296]
[1778079903210,40.32,81586.02,0.61,-0.07069,9e-05,4.8505]
[1778079903400,40.32,81586.02,0.61,-0.07069,9e-05,4.8505]
[1778079903720,40.32,81589.03,0.61,-0.07041,9e-05,4.83583]
[1778079904939,40.32,81589.03,0.61,-0.07041,9e-05,4.83583]
[1778079908785,40.31,81584.23,0.61,-0.07083,9e-05,4.85738]
[1778079909937,40.31,81583.32,0.61,-0.0709,9e-05,4.86134]
[1778079911036,40.31,81583.11,0.61,-0.0709,9e-05,4.86142]
[1778079913491,40.3,81571.15,0.61,-0.07201,9e-05,4.91852]
[1778079918527,40.3,81570.72,0.61,-0.07204,0.0001,4.92027]
[1778079920751,40.3,81573.22,0.61,-0.0718,9e-05,4.90792]
[1778079926312,40.3,81574.44,0.61,-0.07168,9e-05,4.90167]
[1778079926339,40.3,81574.44,0.61,-0.07168,9e-05,4.90167]
[1778079926375,40.3,81574.44,0.61,-0.07168,9e-05,4.90167]
[1778079926380,40.3,81574.44,0.61,-0.07168,9e-05,4.90167]
[1778079926440,40.3,81574.44,0.61,-0.07168,9e-05,4.90167]
[1778079926828,40.3,81574.44,0.61,-0.07168,9e-05,4.90167]
[1778079926868,40.3,81574.44,0.61,-0.07168,9e-05,4.90167]
[1778079926900,40.3,81572.69,0.61,-0.07184,9e-05,4.90973]
[1778079927348,40.3,81572.69,0.61,-0.07184,9e-05,4.90973]
[1778079927399,40.3,81572.69,0.61,-0.07184,9e-05,4.90973]
[1778079927590,40.3,81572.69,0.61,-0.07183,9e-05,4.90921]
[1778079930868,40.29,81572.01,0.61,-0.07187,9e-05,4.91147]
[1778079935671,40.28,81577.14,1.11,-0.07124,9e-05,4.87619]
[1778079938154,40.28,81574.95,1.11,-0.07143,9e-05,4.88592]
[1778079938163,40.27,81561.46,1.11,-0.07269,0.0001,4.95121]
[1778079939028,40.27,81561.46,1.11,-0.07269,0.0001,4.95121]
[1778079941890,40.27,81553.44,1.11,-0.07344,0.0001,4.98993]
[1778079946672,40.26,81550.2,1.11,-0.07373,0.0001,5.00492]
[1778079951453,40.26,81546.39,1.11,-0.07409,0.0001,5.02291]
[1778079952680,40.26,81545.7,1.11,-0.07415,0.0001,5.02608]
[1778079958806,40.25,81552.22,1.11,-0.07348,0.0001,4.99195]
[1778079963952,40.25,81551.07,1.11,-0.07358,0.0001,4.99677]
[1778079963983,40.25,81551.07,1.11,-0.07358,0.0001,4.99677]
[1778079963985,40.25,81551.07,1.11,-0.07358,0.0001,4.99677]
[1778079964200,40.25,81551.07,1.11,-0.07358,0.0001,4.99677]
[1778079969253,40.24,81550.59,1.11,-0.07357,0.0001,4.99667]
[1778079973602,40.23,81560.56,1.11,-0.07257,0.0001,4.94479]
[1778079979658,40.22,81561.15,1.11,-0.07244,0.0001,4.93799]
[1778079986039,40.21,81563.99,1.11,-0.07214,0.0001,4.92284]
[1778079987258,40.21,81554.55,1.11,-0.07303,0.0001,4.96866]
[1778079988309,40.21,81554.55,1.11,-0.07303,0.0001,4.96866]
[1778079993056,40.2,81561.23,1.11,-0.07225,0.0001,4.92584]
[1778079993975,40.2,81561.23,1.11,-0.07225,0.0001,4.92584]
[1778079994475,40.2,81563.84,1.11,-0.07199,0.0001,4.91234]
[1778079997748,40.19,81564.52,1.11,-0.07189,0.0001,4.90713]
[1778080000225,40.18,81552.67,1.11,-0.07299,0.0001,4.96371]
[1778080002631,40.18,81553.78,1.11,-0.07285,0.0001,4.95681]
[1778080004256,40.17,81554.61,1.11,-0.07276,0.0001,4.95202]
[1778080012357,40.15,81552.14,1.11,-0.07288,0.0001,4.95813]
[1778080013600,40.15,81551.17,1.11,-0.07296,0.0001,4.96226]
[1778080015842,40.14,81551.11,1.11,-0.07294,0.0001,4.9612]
[1778080018552,40.13,81549.79,1.11,-0.07303,0.0001,4.96571]
[1778080020533,40.13,81550.34,1.11,-0.07295,0.0001,4.96164]
[1778080022282,40.13,81546.69,1.11,-0.0733,0.0001,4.97956]
[1778080023266,40.13,81534.7,1.11,-0.07445,0.0001,5.03879]
[1778080024811,40.13,81537.54,1.11,-0.07417,0.0001,5.02431]
[1778080025280,40.12,81537.39,1.11,-0.07418,0.0001,5.02477]
[1778080026286,40.12,81545.64,1.11,-0.07337,0.0001,4.98343]
[1778080027294,40.12,81554.6,1.11,-0.07251,0.0001,4.93882]
[1778080028038,40.12,81554.6,1.11,-0.07251,0.0001,4.93882]
[1778080028300,40.12,81560.69,1.11,-0.07191,0.0001,4.90813]
[1778080030536,40.12,81558.37,1.11,-0.07211,0.0001,4.91836]
[1778080033944,40.11,81560.73,1.11,-0.07185,0.0001,4.90491]
[1778080036152,40.1,81554.93,1.11,-0.07238,0.0001,4.93235]
[1778080036158,40.1,81554.93,1.11,-0.07238,0.0001,4.93235]
[1778080036356,40.1,81552.64,1.11,-0.07259,0.0001,4.94305]
[1778080041391,40.09,81554.04,1.11,-0.07239,0.0001,4.93298]
[1778080046428,40.08,81558.45,1.11,-0.07191,0.0001,4.90819]
[1778080051461,40.07,81557.02,1.11,-0.0719,0.0001,4.90484]
[1778080055274,40.06,81557.83,1.11,-0.0718,0.0001,4.8997]
[1778080056497,40.06,81566.39,1.11,-0.07096,9e-05,4.85593]
[1778080061775,40.05,81567.67,1.11,-0.0708,9e-05,4.84773]
[1778080063546,40.04,81557.87,1.11,-0.0717,0.0001,4.8945]
[1778080064895,40.04,81557.87,1.11,-0.0717,0.0001,4.8945]
[1778080066714,40.04,81553.4,1.11,-0.07211,0.0001,4.91543]
[1778080067806,40.04,81555.6,1.11,-0.07188,0.0001,4.90398]
[1778080073518,40.02,81554.66,1.11,-0.07191,0.0001,4.90521]
[1778080074007,40.02,81554.66,1.11,-0.07191,0.0001,4.90521]
[1778080074064,40.02,81546.75,1.11,-0.07267,0.0001,4.94432]
[1778080075758,40.02,81546.75,1.11,-0.07266,0.0001,4.94419]
[1778080076052,40.02,81546.75,1.11,-0.07266,0.0001,4.94419]
[1778080077643,40.02,81539.22,1.11,-0.07338,0.0001,4.98115]
[1778080082678,40.02,81541.39,1.11,-0.07315,0.0001,4.96927]
[1778080087714,40.01,81539.26,1.11,-0.07334,0.0001,4.97884]
[1778080089108,40.01,81539.26,1.11,-0.07334,0.0001,4.97884]
[1778080093757,40.01,81547.05,1.11,-0.07255,0.0001,4.93844]
[1778080099087,40.0,81549.6,1.11,-0.07226,0.0001,4.92328]
[1778080104834,39.98,81546.45,1.11,-0.07248,0.0001,4.93469]
[1778080105788,39.98,81546.45,1.11,-0.07248,0.0001,4.93469]
[1778080107417,39.98,81543.26,1.11,-0.07278,0.0001,4.94991]
[1778080107453,39.98,81543.26,1.11,-0.07278,0.0001,4.94991]
[1778080107464,39.98,81534.99,1.11,-0.07358,0.0001,4.99082]
[1778080107886,39.98,81534.99,1.11,-0.07358,0.0001,4.99082]
[1778080113897,39.97,81527.77,1.11,-0.07415,0.0001,5.01771]
[1778080118933,39.96,81527.06,1.11,-0.07419,0.0001,5.01994]
[1778080124107,39.96,81521.49,1.11,-0.07474,0.0001,5.04761]
[1778080124118,39.96,81514.13,1.11,-0.07547,0.0001,5.08466]
[1778080126105,39.96,81514.13,1.11,-0.07547,0.0001,5.08457]
[1778080126235,39.96,81514.13,1.11,-0.07547,0.0001,5.08457]
[1778080126427,39.96,81504.41,1.11,-0.07643,0.0001,5.13349]
[1778080128313,39.96,81497.48,1.11,-0.07712,0.0001,5.16834]
[1778080134039,39.96,81500.25,1.11,-0.07682,0.0001,5.15317]
[1778080139073,39.95,81497.61,1.11,-0.07707,0.0001,5.16556]
[1778080140637,39.95,81500.59,1.11,-0.07676,0.0001,5.15018]
[1778080143775,39.95,81510.29,1.11,-0.07578,0.0001,5.10045]
[1778080144916,39.95,81510.65,1.11,-0.07574,0.0001,5.09851]
[1778080146196,39.95,81510.65,1.11,-0.07574,0.0001,5.09839]
[1778080148589,39.95,81510.55,1.11,-0.07574,0.0001,5.09856]
[1778080149327,39.95,81510.55,1.11,-0.07574,0.0001,5.09856]
[1778080149389,39.95,81511.56,1.11,-0.07564,0.0001,5.09321]
[1778080150303,39.94,81519.92,1.11,-0.0748,0.0001,5.05069]
[1778080150992,39.94,81519.92,1.11,-0.0748,0.0001,5.05069]
[1778080151582,39.94,81522.18,1.11,-0.07457,0.0001,5.03903]
[1778080151811,39.94,81522.18,1.11,-0.07457,0.0001,5.03903]
[1778080152169,39.94,81522.18,1.11,-0.07457,0.0001,5.03903]
[1778080153331,39.94,81522.18,1.11,-0.07457,0.0001,5.03903]
[1778080153452,39.94,81509.53,1.11,-0.07583,0.0001,5.10275]
[1778080155461,39.94,81509.46,1.11,-0.07583,0.0001,5.10298]
[1778080155190,39.94,81501.99,1.11,-0.07658,0.0001,5.14086]
[1778080159221,39.94,81508.92,1.11,-0.07587,0.0001,5.10498]
[1778080164253,39.94,81515.47,1.11,-0.07521,0.0001,5.07142]
[1778080167089,39.94,81518.58,1.11,-0.0749,0.0001,5.05565]
[1778080172311,39.94,81522.51,1.11,-0.07441,0.0001,5.02804]
[1778080175522,39.94,81522.23,1.11,-0.07443,0.0001,5.02943]
[1778080175659,39.94,81523.19,1.11,-0.07434,0.0001,5.02461]
[1778080176117,39.94,81523.19,1.11,-0.07434,0.0001,5.02461]
[1778080177688,39.94,81525.51,1.11,-0.07411,0.0001,5.01299]
[1778080181192,39.94,81525.46,1.11,-0.07412,0.0001,5.01331]
[1778080181501,39.94,81533.99,1.11,-0.07328,0.0001,4.97066]
[1778080181742,39.94,81533.99,1.11,-0.07328,0.0001,4.97066]
[1778080183771,39.94,81534.58,1.11,-0.07323,0.0001,4.9679]
[1778080184393,39.94,81538.13,1.11,-0.07289,0.0001,4.95031]
[1778080185146,39.94,81538.13,1.11,-0.07289,0.0001,4.95031]
[1778080185182,39.94,81538.13,1.11,-0.07289,0.0001,4.95031]
[1778080185191,39.94,81538.13,1.11,-0.07289,0.0001,4.95031]
[1778080185726,39.94,81542.25,1.11,-0.07249,0.0001,4.92996]
[1778080185762,39.94,81542.25,1.11,-0.07249,0.0001,4.92996]
[1778080185781,39.94,81542.25,1.11,-0.07249,0.0001,4.92996]
[1778080187501,39.94,81541.6,1.11,-0.07256,0.0001,4.93334]
[1778080187532,39.94,81541.6,1.11,-0.07256,0.0001,4.93334]
[1778080188421,39.94,81544.34,1.11,-0.07229,0.0001,4.91979]
[1778080190434,39.94,81552.31,1.11,-0.07153,0.0001,4.88047]
[1778080193658,39.94,81552.41,1.11,-0.07152,0.0001,4.88014]
[1778080198262,39.94,81555.11,1.11,-0.07124,0.0001,4.86524]
[1778080198490,39.93,81554.11,1.11,-0.07132,0.0001,4.86968]
[1778080199185,39.93,81554.11,1.11,-0.07132,0.0001,4.86968]
[1778080199190,39.93,81554.11,1.11,-0.07132,0.0001,4.86968]
[1778080199247,39.93,81554.11,1.11,-0.07132,0.0001,4.86968]
[1778080199497,39.93,81544.31,1.11,-0.07226,0.0001,4.9179]
[1778080200763,39.93,81540.35,1.11,-0.07263,0.0001,4.93698]
[1778080200776,39.93,81540.35,1.11,-0.07263,0.0001,4.93698]
[1778080200818,39.93,81540.35,1.11,-0.07263,0.0001,4.93698]
[1778080201511,39.93,81537.57,1.11,-0.07289,0.0001,4.95069]
[1778080205809,39.93,81535.97,1.11,-0.07304,0.0001,4.9583]
[1778080206546,39.93,81523.97,1.11,-0.07421,0.0001,5.01799]
[1778080208560,39.93,81517.04,1.11,-0.07489,0.0001,5.05278]
[1778080214100,39.93,81512.57,1.11,-0.07533,0.0001,5.0751]
[1778080214108,39.93,81512.48,1.11,-0.07534,0.0001,5.07549]
[1778080215415,39.93,81512.48,1.11,-0.07534,0.0001,5.07549]
[1778080215478,39.92,81512.42,1.11,-0.07534,0.0001,5.07567]
[1778080218148,39.92,81518.15,1.11,-0.07477,0.0001,5.04675]
[1778080218167,39.92,81524.0,1.11,-0.0742,0.0001,5.01735]
[1778080223666,39.92,81522.9,1.11,-0.07428,0.0001,5.02184]
[1778080228707,39.92,81525.16,1.11,-0.07404,0.0001,5.00949]
[1778080233735,39.91,81522.26,1.11,-0.07421,0.0001,5.01546]
[1778080234743,39.91,81513.23,1.11,-0.0751,0.0001,5.0609]
[1778080239777,39.91,81515.45,1.11,-0.07488,0.0001,5.04965]
[1778080241981,39.91,81515.14,1.11,-0.07491,0.0001,5.0512]
[1778080242074,39.91,81514.49,1.11,-0.07498,0.0001,5.05447]
[1778080244813,39.91,81507.33,1.11,-0.07569,0.0001,5.09052]
[1778080247143,39.91,81506.68,1.11,-0.07575,0.0001,5.09374]
[1778080252868,39.91,81505.86,1.11,-0.07582,0.0001,5.09721]
[1778080257904,39.91,81506.46,1.11,-0.07575,0.0001,5.09362]
[1778080261017,39.9,81508.33,1.11,-0.07555,0.0001,5.08343]
[1778080261483,39.9,81504.53,1.11,-0.07592,0.0001,5.10231]
[1778080262287,39.9,81489.75,1.11,-0.07741,0.0001,5.17714]
[1778080262767,39.9,81489.75,1.11,-0.07741,0.0001,5.17714]
[1778080263519,39.9,81484.5,1.11,-0.07793,0.0001,5.20356]
[1778080268984,39.89,81489.49,1.11,-0.0774,0.0001,5.17659]
[1778080270734,39.89,81487.61,1.11,-0.07758,0.0001,5.18593]
[1778080272269,39.89,81485.5,1.11,-0.07779,0.0001,5.19647]
[1778080272375,39.89,81485.5,1.11,-0.07779,0.0001,5.19647]
[1778080272382,39.89,81485.5,1.11,-0.07779,0.0001,5.19647]
[1778080272422,39.89,81485.5,1.11,-0.07779,0.0001,5.19647]
[1778080272465,39.89,81481.12,1.11,-0.07823,0.0001,5.21836]
[1778080272843,39.89,81481.12,1.11,-0.07823,0.0001,5.21836]
[1778080272890,39.89,81481.12,1.11,-0.07823,0.0001,5.21836]
[1778080273610,39.89,81481.12,1.11,-0.07823,0.0001,5.21836]
[1778080273638,39.89,81484.29,1.11,-0.07789,0.0001,5.20132]
[1778080273662,39.89,81484.29,1.11,-0.07789,0.0001,5.20132]
[1778080274019,39.89,81484.29,1.11,-0.07789,0.0001,5.20132]
[1778080274852,39.89,81484.29,1.11,-0.07789,0.0001,5.20132]
[1778080274917,39.89,81484.29,1.11,-0.07789,0.0001,5.20132]
[1778080275282,39.88,81487.41,1.11,-0.07756,0.0001,5.18459]
[1778080276882,39.88,81485.07,1.11,-0.07778,0.0001,5.19581]
[1778080277633,39.88,81484.91,1.11,-0.07777,0.0001,5.19511]
[1778080278475,39.88,81484.91,1.11,-0.07777,0.0001,5.19511]
[1778080278586,39.88,81484.91,1.11,-0.07777,0.0001,5.19511]
[1778080278900,39.87,81485.81,1.11,-0.07766,0.0001,5.18974]
[1778080284479,39.87,81487.81,1.11,-0.07743,0.0001,5.17835]
[1778080287630,39.86,81498.49,1.11,-0.07633,0.0001,5.12262]
[1778080291139,39.86,81504.32,1.11,-0.07563,0.0001,5.08484]
[1778080296173,39.86,81500.68,1.11,-0.07598,0.0001,5.10233]
[1778080299198,39.86,81492.48,1.11,-0.07679,0.0001,5.14355]
[1778080304229,39.85,81487.06,1.11,-0.07732,0.0001,5.17014]
[1778080304867,39.85,81487.06,1.11,-0.07732,0.0001,5.17014]
[1778080304924,39.85,81487.06,1.11,-0.07732,0.0001,5.17014]
[1778080304930,39.85,81487.06,1.11,-0.07732,0.0001,5.17014]
[1778080305211,39.85,81487.06,1.11,-0.07732,0.0001,5.17014]
[1778080305223,39.85,81487.06,1.11,-0.07732,0.0001,5.17014]
[1778080305312,39.85,81484.25,1.11,-0.07761,0.0001,5.18428]
[1778080306856,39.85,81484.12,1.11,-0.07761,0.0001,5.18469]
[1778080306866,39.85,81484.12,1.11,-0.07761,0.0001,5.18469]
[1778080306883,39.85,81484.12,1.11,-0.07761,0.0001,5.18469]
[1778080307241,39.85,81484.12,1.11,-0.07761,0.0001,5.18469]
[1778080307294,39.85,81489.99,1.11,-0.077,0.0001,5.15397]
[1778080311774,39.84,81484.55,1.11,-0.07754,0.0001,5.18093]
[1778080317230,39.84,81490.42,1.11,-0.07692,0.0001,5.15006]
[1778080323362,39.83,81483.85,1.11,-0.07756,0.0001,5.18173]
[1778080327221,39.83,81483.05,1.11,-0.07762,0.0001,5.1851]
[1778080332564,39.82,81477.22,1.11,-0.07819,0.0001,5.21331]
[1778080332892,39.82,81477.22,1.11,-0.07819,0.0001,5.21331]
[1778080338467,39.82,81472.45,1.11,-0.07864,0.0001,5.23604]
[1778080343502,39.81,81472.67,1.11,-0.07859,0.0001,5.23333]
[1778080346293,39.81,81472.51,1.11,-0.07859,0.0001,5.23351]
[1778080346487,39.81,81472.51,1.11,-0.07859,0.0001,5.23351]
[1778080348538,39.8,81451.81,1.11,-0.08073,0.00011,5.33942]
[1778080350101,39.8,81458.19,1.11,-0.08005,0.0001,5.30587]
[1778080353869,39.79,81451.55,1.11,-0.08061,0.00011,5.33086]
[1778080354653,39.79,81451.55,1.11,-0.08061,0.00011,5.33086]
[1778080354690,39.79,81451.46,1.11,-0.08061,0.00011,5.33088]
[1778080355903,39.79,81451.46,1.11,-0.08061,0.00011,5.33059]
[1778080356313,39.79,81451.46,1.11,-0.08061,0.00011,5.33059]
[1778080356621,39.79,81451.46,1.11,-0.08061,0.00011,5.33059]
[1778080356718,39.79,81440.18,1.11,-0.0818,0.00011,5.38908]
[1778080358349,39.79,81440.18,1.11,-0.08179,0.00011,5.3887]
[1778080358412,39.79,81440.18,1.11,-0.08179,0.00011,5.3887]
[1778080358651,39.79,81440.18,1.11,-0.08179,0.00011,5.3887]
[1778080358679,39.79,81429.71,1.11,-0.08291,0.00011,5.44356]
[1778080359985,39.79,81429.71,1.11,-0.0829,0.00011,5.44316]
[1778080365090,39.78,81428.68,1.11,-0.08299,0.00011,5.44746]
[1778080370156,39.78,81433.57,1.11,-0.08246,0.00011,5.42172]
[1778080375729,39.78,81434.91,1.11,-0.08229,0.00011,5.41305]
[1778080378409,39.77,81432.85,1.11,-0.08249,0.00011,5.42301]
[1778080378436,39.77,81432.85,1.11,-0.08249,0.00011,5.42301]
[1778080378751,39.77,81432.8,1.11,-0.08249,0.00011,5.42285]
[1778080383785,39.76,81429.52,1.11,-0.0828,0.00011,5.43792]
[1778080387370,39.76,81431.74,1.11,-0.08253,0.00011,5.42499]
[1778080387420,39.76,81431.74,1.11,-0.08253,0.00011,5.42499]
[1778080387492,39.76,81430.03,1.11,-0.08271,0.00011,5.43355]
[1778080388825,39.76,81423.14,1.11,-0.08344,0.00011,5.46933]
[1778080392002,39.75,81421.77,1.11,-0.08357,0.00011,5.47558]
[1778080397722,39.74,81417.24,1.11,-0.08402,0.00011,5.49745]
[1778080397810,39.74,81412.43,1.11,-0.08455,0.00011,5.52305]
[1778080398788,39.74,81395.4,1.11,-0.08643,0.00011,5.61356]
[1778080399581,39.74,81395.4,1.11,-0.08643,0.00011,5.61356]
[1778080399682,39.75,81386.88,1.11,-0.08738,0.00011,5.65925]
[1778080404942,39.75,81378.82,1.11,-0.08829,0.00011,5.70252]
[1778080406199,39.75,81378.82,1.11,-0.08829,0.00011,5.70252]
[1778080406281,39.75,81378.82,1.11,-0.08829,0.00011,5.70252]
[1778080406285,39.75,81377.85,1.11,-0.0884,0.00011,5.7077]
[1778080407194,39.75,81377.85,1.11,-0.0884,0.00011,5.7077]
[1778080407480,39.75,81377.85,1.11,-0.0884,0.00011,5.7077]
[1778080407738,39.75,81377.85,1.11,-0.0884,0.00011,5.7077]
[1778080407763,39.75,81377.85,1.11,-0.0884,0.00011,5.7077]
[1778080407552,39.74,81376.27,1.11,-0.08858,0.00011,5.71613]
[1778080408566,39.74,81376.27,1.11,-0.08858,0.00011,5.71613]
[1778080408647,39.74,81377.79,1.11,-0.08841,0.00011,5.70793]
[1778080410218,39.74,81377.79,1.11,-0.08841,0.00011,5.70793]
[1778080410259,39.74,81377.79,1.11,-0.08841,0.00011,5.70793]
[1778080410684,39.74,81380.88,1.11,-0.08806,0.00011,5.69131]
[1778080410871,39.74,81380.88,1.11,-0.08806,0.00011,5.69131]
[1778080410985,39.74,81380.88,1.11,-0.08806,0.00011,5.69131]
[1778080415230,39.74,81381.76,1.11,-0.08785,0.00011,5.67869]
[1778080415330,39.74,81382.92,1.11,-0.08772,0.00011,5.67248]
[1778080417568,39.74,81379.89,1.11,-0.08806,0.00011,5.68874]
[1778080417587,39.75,81377.19,1.11,-0.08837,0.00011,5.70325]
[1778080418464,39.75,81377.19,1.11,-0.08837,0.00011,5.70325]
[1778080418532,39.74,81360.46,1.11,-0.09028,0.00012,5.79347]
[1778080418973,39.74,81360.46,1.11,-0.09028,0.00012,5.79347]
[1778080419279,39.74,81330.27,1.11,-0.0938,0.00012,5.95783]
[1778080421514,39.75,81330.65,1.11,-0.09376,0.00012,5.95591]
[1778080421521,39.75,81343.89,1.11,-0.0922,0.00012,5.88349]
[1778080422313,39.74,81325.56,1.11,-0.09435,0.00012,5.98339]
[1778080422897,39.74,81325.56,1.11,-0.09435,0.00012,5.98339]
[1778080423253,39.74,81319.12,1.11,-0.09512,0.00012,6.01847]
[1778080425054,39.74,81319.12,1.11,-0.09511,0.00012,6.018]
[1778080425153,39.74,81315.45,1.11,-0.09553,0.00012,6.03768]
[1778080426090,39.74,81315.45,1.11,-0.09553,0.00012,6.03768]
[1778080426184,39.74,81313.83,1.11,-0.09572,0.00012,6.04606]
[1778080428301,39.74,81313.83,1.11,-0.09571,0.00012,6.04587]
[1778080428367,39.73,81327.59,1.11,-0.09406,0.00012,5.96962]
[1778080430922,39.73,81331.62,1.11,-0.09356,0.00012,5.94656]
[1778080431397,39.73,81331.62,1.11,-0.09356,0.00012,5.94656]
[1778080431640,39.73,81334.28,1.11,-0.09323,0.00012,5.93113]
[1778080433213,39.72,81336.99,1.11,-0.0929,0.00012,5.91589]
[1778080433244,39.72,81336.99,1.11,-0.0929,0.00012,5.91589]
[1778080436782,39.72,81336.85,1.11,-0.0929,0.00012,5.91588]
[1778080437187,39.72,81336.78,1.11,-0.09289,0.00012,5.91549]
[1778080438194,39.72,81329.73,1.11,-0.09371,0.00012,5.95368]
[1778080439670,39.71,81336.04,1.11,-0.09295,0.00012,5.91826]
[1778080442222,39.71,81325.66,1.11,-0.09417,0.00012,5.97463]
[1778080443809,39.71,81325.66,1.11,-0.09417,0.00012,5.97463]
[1778080443398,39.71,81319.09,1.11,-0.09495,0.00012,6.01096]
[1778080443850,39.71,81319.09,1.11,-0.09495,0.00012,6.01096]
[1778080444470,39.71,81319.09,1.11,-0.09495,0.00012,6.01096]
[1778080444523,39.71,81319.09,1.11,-0.09495,0.00012,6.01096]
[1778080446250,39.71,81326.94,1.11,-0.09402,0.00012,5.96799]
[1778080447671,39.71,81333.54,1.11,-0.09324,0.00012,5.93162]
[1778080451285,39.71,81341.57,1.11,-0.09227,0.00012,5.88684]
[1778080452007,39.71,81341.57,1.11,-0.09227,0.00012,5.88684]
[1778080452657,39.71,81341.57,1.11,-0.09227,0.00012,5.88684]
[1778080453472,39.71,81327.84,1.11,-0.09389,0.00012,5.96184]
[1778080455483,39.71,81327.84,1.11,-0.09389,0.00012,5.96175]
[1778080456917,39.71,81322.87,1.11,-0.09448,0.00012,5.98905]
[1778080456946,39.71,81322.87,1.11,-0.09448,0.00012,5.98905]
[1778080457329,39.71,81324.99,1.11,-0.09423,0.00012,5.97757]
[1778080459779,39.71,81324.73,1.11,-0.09426,0.00012,5.97918]
[1778080459804,39.71,81324.73,1.11,-0.09426,0.00012,5.97918]
[1778080460348,39.71,81325.97,1.11,-0.09413,0.00012,5.97272]
[1778080462636,39.71,81326.36,1.11,-0.09408,0.00012,5.97076]
[1778080462685,39.71,81326.36,1.11,-0.09408,0.00012,5.97076]
[1778080462827,39.71,81324.37,1.11,-0.09433,0.00012,5.98203]
[1778080463543,39.71,81317.73,1.11,-0.09512,0.00012,6.0187]
[1778080465426,39.71,81308.26,1.11,-0.09626,0.00012,6.07103]
[1778080465984,39.71,81308.26,1.11,-0.09626,0.00012,6.07103]
[1778080466729,39.71,81308.26,1.11,-0.09626,0.00012,6.07103]
[1778080466895,39.71,81308.26,1.11,-0.09626,0.00012,6.07103]
[1778080466946,39.71,81306.82,1.11,-0.09644,0.00012,6.07908]
[1778080467050,39.71,81306.82,1.11,-0.09644,0.00012,6.07908]
[1778080467069,39.71,81306.82,1.11,-0.09644,0.00012,6.07908]
[1778080467785,39.71,81306.82,1.11,-0.09644,0.00012,6.07908]
[1778080467849,39.71,81336.58,1.11,-0.09289,0.00012,5.91547]
[1778080468574,39.71,81336.58,1.11,-0.09289,0.00012,5.91547]
[1778080468822,39.7,81363.76,1.11,-0.08966,0.00011,5.76402]
[1778080469176,39.7,81363.76,1.11,-0.08966,0.00011,5.76402]
[1778080469242,39.7,81363.76,1.11,-0.08966,0.00011,5.76402]
[1778080469751,39.7,81363.76,1.11,-0.08966,0.00011,5.76402]
[1778080470448,39.7,81364.08,1.11,-0.08962,0.00011,5.76241]
[1778080470524,39.7,81364.06,1.11,-0.08962,0.00011,5.76252]
[1778080472433,39.7,81374.58,1.11,-0.08832,0.00011,5.69807]
[1778080476597,39.7,81380.19,1.11,-0.0877,0.00011,5.66867]
[1778080477610,39.7,81381.41,1.11,-0.08756,0.00011,5.66197]
[1778080477710,39.7,81382.7,1.11,-0.08742,0.00011,5.65499]
[1778080478139,39.7,81382.7,1.11,-0.08742,0.00011,5.65499]
[1778080478488,39.7,81382.7,1.11,-0.08742,0.00011,5.65499]
[1778080478577,39.7,81382.7,1.11,-0.08742,0.00011,5.65499]
[1778080478611,39.7,81382.69,1.11,-0.08742,0.00011,5.65499]
[1778080479650,39.7,81382.69,1.11,-0.08742,0.00011,5.65499]
[1778080482890,39.7,81384.99,1.11,-0.08716,0.00011,5.64256]
[1778080482931,39.7,81384.99,1.11,-0.08716,0.00011,5.64256]
[1778080483660,39.7,81384.99,1.11,-0.08716,0.00011,5.64256]
[1778080483690,39.7,81384.99,1.11,-0.08716,0.00011,5.64256]
[1778080484221,39.7,81384.73,1.11,-0.08719,0.00011,5.64392]
[1778080484243,39.7,81384.73,1.11,-0.08719,0.00011,5.64392]
[1778080484297,39.7,81384.73,1.11,-0.08719,0.00011,5.64392]
[1778080484420,39.7,81384.73,1.11,-0.08719,0.00011,5.64392]
[1778080484455,39.7,81384.73,1.11,-0.08719,0.00011,5.64392]
[1778080484517,39.7,81384.73,1.11,-0.08719,0.00011,5.64392]
[1778080487538,39.7,81377.95,1.11,-0.08795,0.00011,5.6801]
[1778080491835,39.7,81379.27,1.11,-0.08779,0.00011,5.67284]
[1778080492758,39.7,81379.38,1.11,-0.08778,0.00011,5.67221]
[1778080492853,39.7,81382.56,1.11,-0.08742,0.00011,5.65511]
[1778080497063,39.7,81383.84,1.11,-0.08728,0.00011,5.64822]
[1778080497681,39.7,81383.84,1.11,-0.08728,0.00011,5.64822]
[1778080497714,39.7,81383.84,1.11,-0.08728,0.00011,5.64822]
[1778080497801,39.7,81387.16,1.11,-0.0869,0.00011,5.63044]
[1778080501490,39.7,81392.34,1.11,-0.08633,0.00011,5.60284]
[1778080503225,39.7,81399.01,1.11,-0.08559,0.00011,5.56756]
[1778080503825,39.7,81410.18,1.11,-0.08436,0.00011,5.50804]
[1778080505828,39.7,81410.18,1.11,-0.08435,0.00011,5.50788]
[1778080513347,39.7,81413.19,1.11,-0.084,0.00011,5.49089]
[1778080519422,39.69,81412.34,1.11,-0.08408,0.00011,5.49468]
[1778080522069,39.69,81412.81,1.11,-0.08402,0.00011,5.49184]
[1778080524853,39.69,81413.81,1.11,-0.08391,0.00011,5.48633]
[1778080526818,39.69,81421.39,1.11,-0.08308,0.00011,5.44607]
[1778080531853,39.69,81425.07,1.11,-0.08257,0.00011,5.41826]
[1778080536785,39.69,81425.4,1.11,-0.08253,0.00011,5.41648]
[1778080538294,39.69,81431.6,1.11,-0.08186,0.00011,5.38357]
[1778080541926,39.68,81440.72,1.11,-0.08086,0.00011,5.33484]
[1778080545664,39.68,81440.63,1.11,-0.08086,0.00011,5.33464]
[1778080545697,39.68,81446.82,1.11,-0.0802,0.00011,5.30205]
[1778080546448,39.68,81446.82,1.11,-0.0802,0.00011,5.30205]
[1778080546515,39.68,81446.82,1.11,-0.0802,0.00011,5.30205]
[1778080546599,39.68,81453.11,1.11,-0.07953,0.0001,5.26909]
[1778080547097,39.68,81453.11,1.11,-0.07953,0.0001,5.26909]
[1778080547600,39.68,81453.11,1.11,-0.07953,0.0001,5.26909]
[1778080547647,39.68,81453.11,1.11,-0.07953,0.0001,5.26909]
[1778080547858,39.68,81453.11,1.11,-0.07953,0.0001,5.26909]
[1778080547803,39.68,81462.22,1.11,-0.07858,0.0001,5.2217]
[1778080549202,39.68,81477.32,1.11,-0.07702,0.0001,5.14378]
[1778080554180,39.68,81488.02,1.11,-0.07593,0.0001,5.08905]
[1778080555138,39.68,81499.62,1.11,-0.07476,0.0001,5.03014]
[1778080557180,39.68,81499.78,1.11,-0.07475,0.0001,5.02948]
[1778080557198,39.68,81499.78,1.11,-0.07475,0.0001,5.02948]
[1778080557600,39.68,81508.97,1.11,-0.07384,0.0001,4.98322]
[1778080558854,39.68,81508.97,1.11,-0.07384,0.0001,4.98322]
[1778080558866,39.68,81508.97,1.11,-0.07384,0.0001,4.98322]
[1778080558904,39.68,81505.92,1.11,-0.07414,0.0001,4.99854]
[1778080559446,39.68,81505.92,1.11,-0.07414,0.0001,4.99854]
[1778080560895,39.68,81504.7,1.11,-0.07426,0.0001,5.00471]
[1778080561217,39.68,81508.55,1.11,-0.07389,0.0001,4.98566]
[1778080561230,39.68,81508.55,1.11,-0.07389,0.0001,4.98566]
[1778080561896,39.68,81508.55,1.11,-0.07389,0.0001,4.98566]
[1778080561945,39.68,81509.98,1.11,-0.07375,0.0001,4.97867]
[1778080564744,39.68,81506.27,1.11,-0.07411,0.0001,4.9968]
[1778080564775,39.68,81506.64,1.11,-0.07408,0.0001,4.99512]
[1778080565243,39.68,81506.64,1.11,-0.07408,0.0001,4.99512]
[1778080565433,39.68,81506.64,1.11,-0.07408,0.0001,4.99512]
[1778080566227,39.68,81506.36,1.11,-0.0741,0.0001,4.99654]
[1778080566528,39.68,81506.36,1.11,-0.0741,0.0001,4.99654]
[1778080566559,39.68,81506.36,1.11,-0.0741,0.0001,4.99654]
[1778080566598,39.68,81506.36,1.11,-0.0741,0.0001,4.99654]
[1778080566642,39.68,81501.34,1.11,-0.07461,0.0001,5.02211]
[1778080568593,39.68,81495.23,1.11,-0.07522,0.0001,5.05334]
[1778080568667,39.68,81493.04,1.11,-0.07544,0.0001,5.06447]
[1778080570986,39.68,81492.74,1.11,-0.07548,0.0001,5.06617]
[1778080571710,39.68,81487.48,1.11,-0.07601,0.0001,5.09303]
[1778080573354,39.68,81487.48,1.11,-0.07602,0.0001,5.09353]
[1778080573384,39.68,81487.48,1.11,-0.07602,0.0001,5.09353]
[1778080573864,39.68,81487.48,1.11,-0.07602,0.0001,5.09353]
[1778080573878,39.68,81487.48,1.11,-0.07602,0.0001,5.09353]
[1778080573483,39.68,81487.37,1.11,-0.07603,0.0001,5.09412]
[1778080574321,39.68,81489.63,1.11,-0.07581,0.0001,5.08311]
[1778080578145,39.69,81486.34,1.11,-0.07616,0.0001,5.1007]
[1778080578231,39.69,81487.49,1.11,-0.07604,0.0001,5.09488]
[1778080584393,39.69,81495.97,1.11,-0.0752,0.0001,5.05212]
[1778080587600,39.69,81499.38,1.11,-0.07484,0.0001,5.03423]
[1778080587642,39.69,81499.38,1.11,-0.07484,0.0001,5.03423]
[1778080587730,39.69,81500.12,1.11,-0.07476,0.0001,5.03]
[1778080588513,39.69,81500.12,1.11,-0.07476,0.0001,5.03]
[1778080588619,39.69,81504.3,1.11,-0.07434,0.0001,5.00885]
[1778080589168,39.69,81504.3,1.11,-0.07434,0.0001,5.00885]
[1778080589926,39.69,81504.3,1.11,-0.07434,0.0001,5.00885]
[1778080589262,39.68,81504.3,1.11,-0.07434,0.0001,5.0086]
[1778080590270,39.68,81511.25,1.11,-0.07365,0.0001,4.97332]
[1778080591051,39.68,81511.25,1.11,-0.07365,0.0001,4.97332]
[1778080592340,39.68,81512.14,1.11,-0.07346,0.0001,4.96106]
[1778080592400,39.68,81512.14,1.11,-0.07346,0.0001,4.96106]
[1778080594463,39.68,81498.13,1.11,-0.07484,0.0001,5.03136]
[1778080595950,39.68,81498.13,1.11,-0.07484,0.0001,5.03136]
[1778080597030,39.68,81503.83,1.11,-0.07426,0.0001,5.00202]
[1778080600952,39.68,81513.32,1.11,-0.07331,0.0001,4.95365]
[1778080601161,39.68,81514.72,1.11,-0.07317,0.0001,4.94647]
[1778080602893,39.68,81514.89,1.11,-0.07315,0.0001,4.94549]
[1778080605002,39.68,81516.85,1.11,-0.07295,0.0001,4.93528]
[1778080605049,39.68,81516.85,1.11,-0.07295,0.0001,4.93528]
[1778080605824,39.68,81516.85,1.11,-0.07295,0.0001,4.93528]
[1778080605923,39.67,81522.34,1.11,-0.07241,0.0001,4.90754]
[1778080606226,39.67,81522.34,1.11,-0.07241,0.0001,4.90754]
[1778080607014,39.67,81522.32,1.11,-0.07241,0.0001,4.90764]
[1778080607392,39.67,81528.62,1.11,-0.0718,0.0001,4.8761]
[1778080609029,39.67,81527.28,1.11,-0.07193,0.0001,4.88277]
[1778080613348,39.67,81535.07,1.11,-0.07117,0.0001,4.84342]
[1778080613810,39.65,81543.94,1.11,-0.07023,0.0001,4.795]
[1778080615004,39.64,81551.59,1.11,-0.06943,9e-05,4.7535]
[1778080618861,39.58,81565.43,1.11,-0.06784,9e-05,4.67002]
[1778080620595,39.56,81572.33,1.11,-0.06709,9e-05,4.63026]
[1778080624964,39.48,81575.84,1.11,-0.06637,9e-05,4.59204]
[1778080625356,39.48,81581.33,1.11,-0.06587,9e-05,4.56545]
[1778080625427,39.48,81581.33,1.11,-0.06587,9e-05,4.56545]
[1778080625528,39.47,81587.83,1.11,-0.06527,9e-05,4.53359]
[1778080628537,39.44,81599.32,1.11,-0.06408,9e-05,4.46972]
[1778080629282,39.44,81599.32,1.11,-0.06408,9e-05,4.46972]
[1778080629544,39.44,81609.04,1.11,-0.06321,9e-05,4.42307]
[1778080630914,39.44,81609.04,1.11,-0.06321,9e-05,4.42307]
[1778080630978,39.44,81613.01,1.11,-0.06285,9e-05,4.40378]
[1778080632566,39.44,81600.78,1.11,-0.06393,9e-05,4.4618]
[1778080637605,39.43,81600.0,1.11,-0.06397,9e-05,4.46392]
[1778080638551,39.43,81600.0,1.11,-0.06397,9e-05,4.46392]
[1778080638982,39.43,81605.44,1.11,-0.06348,9e-05,4.43739]
[1778080640906,39.43,81614.57,1.11,-0.06266,9e-05,4.39354]
[1778080643642,39.42,81623.75,1.11,-0.06185,9e-05,4.34984]
[1778080644596,39.42,81623.75,1.11,-0.06185,9e-05,4.34984]
[1778080647202,39.42,81629.83,1.11,-0.06132,9e-05,4.32092]
[1778080652709,39.41,81631.54,1.11,-0.06104,9e-05,4.30329]
[1778080657747,39.4,81640.94,1.11,-0.06015,8e-05,4.25465]
[1778080659356,39.4,81645.31,1.11,-0.05978,8e-05,4.23434]
[1778080659367,39.4,81645.31,1.11,-0.05978,8e-05,4.23434]
[1778080659758,39.38,81647.04,1.11,-0.05955,8e-05,4.22183]
[1778080661772,39.35,81655.64,1.11,-0.05869,8e-05,4.17409]
[1778080666808,39.29,81652.17,1.11,-0.05871,8e-05,4.17537]
[1778080670825,39.29,81649.3,1.11,-0.05893,8e-05,4.18752]
[1778080670897,39.28,81648.9,1.11,-0.05896,8e-05,4.18899]
[1778080675900,39.28,81642.4,1.11,-0.05947,8e-05,4.21722]
[1778080680926,39.27,81639.87,1.11,-0.05966,8e-05,4.22725]
[1778080681015,39.27,81639.87,1.11,-0.05966,8e-05,4.22725]
[1778080681913,39.27,81643.38,1.11,-0.05935,8e-05,4.21011]
[1778080682920,39.27,81653.93,1.11,-0.05846,8e-05,4.16098]
[1778080686711,39.26,81649.4,1.11,-0.05881,8e-05,4.18083]
[1778080686948,39.26,81645.07,1.11,-0.05917,8e-05,4.20047]
[1778080689755,39.26,81639.45,1.11,-0.05963,8e-05,4.22569]
[1778080689971,39.25,81640.01,1.11,-0.05957,8e-05,4.22264]
[1778080691410,39.25,81639.38,1.11,-0.05962,8e-05,4.22512]
[1778080691511,39.25,81639.38,1.11,-0.05962,8e-05,4.22512]
[1778080691983,39.25,81639.32,1.11,-0.05962,8e-05,4.22496]
[1778080692989,39.25,81628.72,1.11,-0.06051,9e-05,4.27392]
[1778080698025,39.24,81621.51,1.11,-0.06108,9e-05,4.30503]
[1778080701221,39.23,81622.12,1.11,-0.061,9e-05,4.3005]
[1778080701249,39.23,81622.12,1.11,-0.061,9e-05,4.3005]
[1778080702060,39.23,81622.82,1.11,-0.06093,9e-05,4.29668]
[1778080702831,39.23,81622.82,1.11,-0.06093,9e-05,4.29668]
[1778080703064,39.21,81632.97,1.11,-0.05998,9e-05,4.24454]
[1778080704071,39.2,81650.55,1.11,-0.05844,8e-05,4.1597]
[1778080704127,39.2,81650.55,1.11,-0.05844,8e-05,4.1597]
[1778080705079,39.19,81655.28,1.11,-0.05799,8e-05,4.13512]
[1778080708099,39.21,81664.8,1.11,-0.05729,8e-05,4.09609]
[1778080709958,39.21,81672.3,1.11,-0.05668,8e-05,4.06201]
[1778080714243,39.21,81674.29,1.11,-0.05644,8e-05,4.04661]
[1778080720184,39.22,81671.74,1.11,-0.05668,8e-05,4.06028]
[1778080725392,39.22,81672.43,1.11,-0.05665,8e-05,4.05843]
[1778080729979,39.23,81667.64,1.11,-0.05705,8e-05,4.081]
[1778080729981,39.23,81661.11,1.11,-0.0576,8e-05,4.11126]
[1778080731094,39.23,81652.21,1.11,-0.05834,8e-05,4.15216]
[1778080732082,39.23,81652.21,1.11,-0.05834,8e-05,4.15216]
[1778080732270,39.23,81649.13,1.11,-0.0586,8e-05,4.16658]
[1778080737669,39.22,81649.73,1.11,-0.05852,8e-05,4.16237]
[1778080740540,39.22,81650.51,1.11,-0.05843,8e-05,4.15741]
[1778080740641,39.22,81650.57,1.11,-0.05843,8e-05,4.15713]
[1778080744701,39.21,81655.07,1.11,-0.05803,8e-05,4.13543]
[1778080744743,39.21,81656.76,1.11,-0.05789,8e-05,4.12737]
[1778080745935,39.21,81656.76,1.11,-0.05789,8e-05,4.12737]
[1778080746013,39.21,81660.14,1.11,-0.0576,8e-05,4.1113]
[1778080746302,39.21,81660.14,1.11,-0.0576,8e-05,4.1113]
[1778080746981,39.21,81660.14,1.11,-0.0576,8e-05,4.1113]
[1778080747082,39.21,81660.76,1.11,-0.05755,8e-05,4.10864]
[1778080749326,39.21,81657.03,1.11,-0.05786,8e-05,4.12591]
[1778080749387,39.21,81659.31,1.11,-0.05768,8e-05,4.11562]
[1778080751546,39.21,81661.49,1.11,-0.0575,8e-05,4.1058]
[1778080751647,39.21,81659.81,1.11,-0.05764,8e-05,4.11369]
[1778080754422,39.21,81670.02,1.11,-0.0568,8e-05,4.06669]
[1778080757443,39.21,81677.54,1.11,-0.05618,8e-05,4.03202]
[1778080758450,39.21,81686.68,1.11,-0.05544,8e-05,3.99059]
[1778080764493,39.21,81687.03,1.11,-0.0554,8e-05,3.98864]
[1778080769528,39.21,81685.31,1.11,-0.05554,8e-05,3.9961]
[1778080774970,39.21,81686.27,1.11,-0.05537,8e-05,3.98444]
[1778080776977,39.21,81686.24,1.11,-0.05537,8e-05,3.98439]
[1778080778096,39.21,81686.04,1.11,-0.05538,8e-05,3.98523]
[1778080783626,39.2,81686.1,1.11,-0.05537,8e-05,3.98463]
[1778080785355,39.2,81686.57,1.11,-0.05533,8e-05,3.98246]
[1778080785903,39.2,81686.57,1.11,-0.05533,8e-05,3.98246]
[1778080786515,39.2,81687.5,1.11,-0.05526,8e-05,3.97817]
[1778080787072,39.2,81687.5,1.11,-0.05526,8e-05,3.97817]
[1778080793696,39.2,81688.91,1.11,-0.05514,8e-05,3.97149]
[1778080798731,39.2,81690.5,1.11,-0.05501,8e-05,3.96424]
[1778080799474,39.2,81690.5,1.11,-0.05501,8e-05,3.96424]
[1778080804773,39.2,81690.72,1.11,-0.05499,8e-05,3.96323]
[1778080805769,39.2,81690.72,1.11,-0.05499,8e-05,3.96323]
[1778080806371,39.2,81688.29,1.11,-0.05518,8e-05,3.97412]
[1778080811822,39.2,81693.61,1.11,-0.05476,8e-05,3.95025]
[1778080814349,39.2,81691.73,1.11,-0.05491,8e-05,3.95869]
[1778080814391,39.2,81691.73,1.11,-0.05491,8e-05,3.95869]
[1778080814845,39.2,81681.74,1.11,-0.05571,8e-05,4.00363]
[1778080816078,39.2,81671.9,1.11,-0.0565,8e-05,4.04802]
[1778080818469,39.2,81671.18,1.11,-0.05655,8e-05,4.05098]
[1778080818630,39.2,81671.18,1.11,-0.05655,8e-05,4.05098]
[1778080819337,39.2,81671.48,1.11,-0.05653,8e-05,4.04962]
[1778080819885,39.2,81677.97,1.11,-0.056,8e-05,4.02002]
[1778080822155,39.2,81682.32,1.11,-0.05565,8e-05,4.00025]
[1778080823914,39.2,81696.57,1.11,-0.05451,8e-05,3.93616]
[1778080828950,39.2,81698.8,1.11,-0.05434,8e-05,3.92637]
[1778080830963,39.2,81710.38,1.11,-0.05343,8e-05,3.87505]
[1778080833357,39.2,81702.46,1.11,-0.05397,8e-05,3.9035]
[1778080834777,39.2,81698.05,1.11,-0.05432,8e-05,3.92329]
[1778080840027,39.2,81700.0,1.11,-0.05417,8e-05,3.91498]
[1778080841032,39.2,81692.31,1.11,-0.05478,8e-05,3.94935]
[1778080844055,39.2,81684.29,1.11,-0.05542,8e-05,3.98536]
[1778080847074,39.2,81693.15,1.11,-0.05471,8e-05,3.94561]
[1778080848084,39.2,81700.19,1.11,-0.05416,8e-05,3.91424]
[1778080852109,39.2,81710.24,1.11,-0.05338,8e-05,3.87007]
[1778080857143,39.21,81715.66,1.11,-0.05297,8e-05,3.84702]
[1778080857945,39.21,81715.66,1.11,-0.05297,8e-05,3.84702]
[1778080861050,39.21,81713.34,1.11,-0.05316,8e-05,3.85776]
[1778080866212,39.21,81712.33,1.11,-0.05325,8e-05,3.86293]
[1778080871245,39.22,81716.51,1.11,-0.05294,8e-05,3.84519]
[1778080876459,39.22,81722.5,1.11,-0.05249,8e-05,3.81952]
[1778080877689,39.22,81722.5,1.11,-0.05249,8e-05,3.81952]
[1778080878242,39.22,81722.5,1.11,-0.05249,8e-05,3.81952]
[1778080878256,39.22,81734.85,1.11,-0.05155,8e-05,3.76579]
[1778080879717,39.23,81734.85,1.11,-0.0516,8e-05,3.76843]
[1778080879794,39.24,81742.38,1.11,-0.05108,8e-05,3.73874]
[1778080885346,39.29,81743.75,1.11,-0.05121,8e-05,3.74615]
[1778080888307,39.32,81747.1,1.11,-0.05107,7e-05,3.73816]
[1778080893244,39.32,81741.78,1.11,-0.0514,8e-05,3.75548]
[1778080895773,39.34,81754.72,1.11,-0.05051,7e-05,3.70412]
[1778080896186,39.38,81766.64,1.11,-0.04978,7e-05,3.66155]
[1778080896310,39.38,81766.64,1.11,-0.04978,7e-05,3.66155]
[1778080896602,39.38,81772.66,1.11,-0.04934,7e-05,3.63599]
[1778080902950,39.46,81772.06,1.11,-0.04976,7e-05,3.6608]
[1778080906054,39.52,81777.38,1.11,-0.0496,7e-05,3.65169]
[1778080906150,39.54,81781.92,1.11,-0.04935,7e-05,3.63735]
[1778080908219,39.54,81782.88,1.11,-0.04928,7e-05,3.6333]
[1778080909197,39.54,81782.88,1.11,-0.04929,7e-05,3.63377]
[1778080911886,39.55,81778.55,1.11,-0.04963,7e-05,3.65339]
[1778080912258,39.55,81779.37,1.11,-0.04958,7e-05,3.65082]
[1778080917124,39.55,81779.06,1.11,-0.04963,7e-05,3.65349]
[1778080917137,39.56,81783.68,1.11,-0.04931,7e-05,3.6349]
[1778080919137,39.56,81783.68,1.11,-0.04931,7e-05,3.6349]
[1778080919239,39.56,81787.17,1.11,-0.04907,7e-05,3.62121]
[1778080920388,39.56,81787.17,1.11,-0.04907,7e-05,3.62121]
[1778080920804,39.56,81789.25,1.11,-0.04893,7e-05,3.61299]
[1778080922749,39.57,81789.25,1.11,-0.04894,7e-05,3.61351]
[1778080922770,39.57,81789.25,1.11,-0.04894,7e-05,3.61351]
[1778080922853,39.57,81789.25,1.11,-0.04894,7e-05,3.61351]
[1778080923033,39.57,81793.44,1.11,-0.04865,7e-05,3.59648]
[1778080924094,39.57,81784.23,1.11,-0.04932,7e-05,3.6357]
[1778080924800,39.57,81784.23,1.11,-0.04932,7e-05,3.6357]
[1778080924821,39.57,81771.15,1.11,-0.05029,7e-05,3.69163]
[1778080927946,39.58,81764.54,1.11,-0.05079,7e-05,3.72071]
[1778080928663,39.58,81747.17,1.11,-0.0521,8e-05,3.79616]
[1778080931680,39.58,81758.56,1.11,-0.05126,7e-05,3.74784]
[1778080936891,39.59,81762.25,1.11,-0.05101,7e-05,3.73359]
[1778080938965,39.59,81762.25,1.11,-0.05102,7e-05,3.73392]
[1778080939367,39.59,81761.82,1.11,-0.05105,7e-05,3.73609]
[1778080939483,39.59,81761.82,1.11,-0.05105,7e-05,3.73609]
[1778080942076,39.6,81752.03,1.11,-0.05181,8e-05,3.77934]
[1778080947789,39.6,81748.79,1.11,-0.05207,8e-05,3.79444]
[1778080952825,39.6,81744.19,1.11,-0.05235,8e-05,3.80845]
[1778080957859,39.61,81742.07,1.11,-0.05252,8e-05,3.81851]
[1778080962895,39.61,81743.38,1.11,-0.05244,8e-05,3.8137]
[1778080967930,39.62,81747.43,1.11,-0.05215,8e-05,3.79713]
[1778080972966,39.62,81744.58,1.11,-0.05238,8e-05,3.81044]
[1778080978003,39.62,81737.85,1.11,-0.05291,8e-05,3.84054]
[1778080981031,39.62,81738.05,1.11,-0.0529,8e-05,3.83996]
[1778080981520,39.62,81731.4,1.11,-0.05341,8e-05,3.86914]
[1778080983014,39.62,81731.4,1.11,-0.05342,8e-05,3.86928]
[1778080989086,39.63,81732.43,1.11,-0.05335,8e-05,3.86531]
[1778080990093,39.63,81749.74,1.11,-0.05203,8e-05,3.79017]
[1778080990769,39.63,81749.74,1.11,-0.05203,8e-05,3.79017]
[1778080996135,39.63,81756.09,1.11,-0.05158,7e-05,3.76452]
[1778081002178,39.64,81758.8,1.11,-0.05141,7e-05,3.75453]
[1778081007384,39.65,81763.02,1.11,-0.05112,7e-05,3.73799]
[1778081013257,39.65,81759.88,1.11,-0.0513,7e-05,3.74647]
[1778081018291,39.66,81755.73,1.11,-0.05163,7e-05,3.76557]
[1778081019924,39.66,81757.01,1.11,-0.05154,7e-05,3.76033]
[1778081025345,39.67,81754.97,1.11,-0.05172,8e-05,3.77047]
[1778081030386,39.67,81758.0,1.11,-0.05151,7e-05,3.75863]
[1778081035416,39.68,81755.95,1.11,-0.05168,7e-05,3.76857]
[1778081040451,39.68,81757.23,1.11,-0.05161,7e-05,3.76417]
[1778081045486,39.68,81758.66,1.11,-0.05152,7e-05,3.75913]
[1778081050522,39.69,81755.99,1.11,-0.05174,8e-05,3.77166]
[1778081055556,39.69,81765.86,1.11,-0.05102,7e-05,3.73051]
[1778081057735,39.7,81758.24,1.11,-0.0516,7e-05,3.76367]
[1778081060409,39.7,81758.24,1.11,-0.0516,7e-05,3.76389]
[1778081064445,39.7,81754.06,1.11,-0.05193,8e-05,3.78263]
[1778081069877,39.7,81754.74,1.11,-0.05189,8e-05,3.78079]
[1778081072676,39.71,81741.88,1.11,-0.05279,8e-05,3.83006]
[1778081074349,39.71,81733.72,1.11,-0.05342,8e-05,3.86574]
[1778081079726,39.71,81730.26,1.11,-0.05369,8e-05,3.88101]
[1778081082746,39.71,81737.63,1.11,-0.05312,8e-05,3.849]
[1778081087944,39.71,81737.11,1.11,-0.05317,8e-05,3.8517]
[1778081093824,39.71,81733.04,1.11,-0.05349,8e-05,3.86994]
[1778081098863,39.71,81729.71,1.11,-0.05376,8e-05,3.88478]
[1778081100877,39.71,81718.98,1.11,-0.05459,8e-05,3.93202]
[1778081105922,39.71,81719.25,1.11,-0.05457,8e-05,3.93066]
[1778081108109,39.71,81708.8,1.11,-0.05539,8e-05,3.97684]
[1778081109944,39.71,81715.97,1.11,-0.05482,8e-05,3.94486]
[1778081114980,39.71,81719.18,1.11,-0.05457,8e-05,3.93053]
[1778081120018,39.71,81720.13,1.11,-0.05449,8e-05,3.92625]
[1778081125052,39.71,81719.25,1.11,-0.05456,8e-05,3.93008]
[1778081131095,39.71,81718.39,1.11,-0.05453,8e-05,3.92676]
[1778081136129,39.71,81724.01,1.11,-0.0541,8e-05,3.90202]
[1778081141165,39.71,81725.05,1.11,-0.05402,8e-05,3.89756]
[1778081146199,39.71,81721.89,1.11,-0.05426,8e-05,3.91147]
[1778081151234,39.71,81719.25,1.11,-0.05447,8e-05,3.92304]
[1778081156269,39.71,81722.2,1.11,-0.05424,8e-05,3.91001]
[1778081161330,39.71,81722.69,1.11,-0.0542,8e-05,3.90787]
[1778081167347,39.71,81715.82,1.11,-0.05473,8e-05,3.93804]
[1778081171736,39.71,81719.49,1.11,-0.05445,8e-05,3.92178]
[1778081177418,39.71,81716.5,1.11,-0.05468,8e-05,3.9347]
[1778081179813,39.71,81714.05,1.11,-0.05487,8e-05,3.94545]
[1778081185473,39.71,81713.44,1.11,-0.05491,8e-05,3.94799]
[1778081190508,39.71,81712.34,1.11,-0.055,8e-05,3.95273]
[1778081195543,39.71,81711.82,1.11,-0.05495,8e-05,3.9479]
[1778081200578,39.71,81712.32,1.11,-0.05491,8e-05,3.94564]
[1778081205614,39.71,81709.07,1.11,-0.05516,8e-05,3.95997]
[1778081210649,39.7,81707.78,1.11,-0.05526,8e-05,3.96552]
[1778081215684,39.7,81708.6,1.11,-0.05519,8e-05,3.96168]
[1778081220718,39.7,81709.55,1.11,-0.05511,8e-05,3.95728]
[1778081223740,39.7,81696.8,1.11,-0.05612,8e-05,4.01377]
[1778081228955,39.7,81691.77,1.11,-0.05651,8e-05,4.03549]
[1778081234816,39.69,81688.29,1.11,-0.05677,8e-05,4.05]
[1778081239852,39.69,81692.92,1.11,-0.05638,8e-05,4.02819]
[1778081241866,39.69,81701.55,1.11,-0.05569,8e-05,3.98935]
[1778081247908,39.69,81703.46,1.11,-0.05552,8e-05,3.9802]
[1778081252942,39.68,81698.11,1.11,-0.05585,8e-05,3.99645]
[1778081257977,39.68,81698.99,1.11,-0.05577,8e-05,3.99183]
[1778081263013,39.68,81699.15,1.11,-0.05574,8e-05,3.99042]
[1778081267046,39.68,81691.88,1.11,-0.05632,8e-05,4.02232]
[1778081272081,39.67,81698.39,1.11,-0.05578,8e-05,3.99232]
[1778081277115,39.67,81696.18,1.11,-0.05594,8e-05,4.00151]
[1778081282097,39.67,81694.8,1.11,-0.05604,8e-05,4.00711]
[1778081282480,39.67,81694.8,1.11,-0.05604,8e-05,4.00711]
[1778081282579,39.67,81679.82,1.11,-0.05725,8e-05,4.07432]
[1778081283170,39.67,81679.82,1.11,-0.05725,8e-05,4.07432]
[1778081283182,39.67,81671.8,1.11,-0.05791,8e-05,4.11049]
[1778081288208,39.66,81673.49,1.11,-0.05774,8e-05,4.10133]
[1778081292036,39.66,81675.9,1.11,-0.05753,8e-05,4.0895]
[1778081293222,39.66,81674.34,1.11,-0.05765,8e-05,4.09628]
[1778081293251,39.66,81671.57,1.11,-0.05787,8e-05,4.10854]
[1778081294081,39.66,81671.57,1.11,-0.05787,8e-05,4.10854]
[1778081294257,39.65,81667.02,1.11,-0.05824,8e-05,4.12891]
[1778081294696,39.65,81667.02,1.11,-0.05824,8e-05,4.12891]
[1778081295264,39.65,81667.02,1.11,-0.05824,8e-05,4.12891]
[1778081302760,39.64,81668.08,1.11,-0.0581,8e-05,4.1213]
[1778081303320,39.64,81667.21,1.11,-0.05817,8e-05,4.12493]
[1778081304203,39.64,81667.21,1.11,-0.05817,8e-05,4.12493]
[1778081304328,39.64,81664.26,1.11,-0.05841,8e-05,4.13805]
[1778081304768,39.64,81664.26,1.11,-0.05841,8e-05,4.13805]
[1778081305336,39.64,81661.56,1.11,-0.05863,8e-05,4.15003]
[1778081307348,39.64,81653.4,1.11,-0.05929,8e-05,4.18667]
[1778081311376,39.63,81661.1,1.11,-0.05854,8e-05,4.14304]
[1778081316412,39.62,81661.43,1.11,-0.05848,8e-05,4.1398]
[1778081321446,39.62,81662.39,1.11,-0.05837,8e-05,4.13369]
[1778081323470,39.62,81664.03,1.11,-0.05823,8e-05,4.12587]
[1778081323529,39.61,81665.97,1.11,-0.05806,8e-05,4.11642]
[1778081323740,39.61,81665.97,1.11,-0.05806,8e-05,4.11642]
[1778081324477,39.61,81665.97,1.11,-0.05806,8e-05,4.11642]
[1778081325716,39.61,81665.97,1.11,-0.05806,8e-05,4.11642]
[1778081325849,39.61,81669.23,1.11,-0.05778,8e-05,4.10102]
[1778081326489,39.61,81673.89,1.11,-0.05739,8e-05,4.07963]
[1778081328029,39.61,81676.34,1.11,-0.05718,8e-05,4.06832]
[1778081333541,39.6,81677.86,1.11,-0.05704,8e-05,4.06016]
[1778081338575,39.6,81691.14,1.11,-0.05595,8e-05,3.99953]
[1778081341680,39.6,81684.43,1.11,-0.05648,8e-05,4.02934]
[1778081341701,39.6,81681.19,1.11,-0.05674,8e-05,4.04376]
[1778081342244,39.6,81681.19,1.11,-0.05674,8e-05,4.04376]
[1778081342930,39.6,81681.31,1.11,-0.05673,8e-05,4.04303]
[1778081343611,39.6,81668.99,1.11,-0.05773,8e-05,4.09851]
[1778081344159,39.6,81668.99,1.11,-0.05773,8e-05,4.09851]
[1778081344226,39.6,81668.99,1.11,-0.05773,8e-05,4.09851]
[1778081344632,39.6,81649.12,1.11,-0.05939,8e-05,4.18939]
[1778081344834,39.6,81649.12,1.11,-0.05939,8e-05,4.18939]
[1778081345627,39.6,81649.12,1.11,-0.05938,8e-05,4.18908]
[1778081345949,39.6,81649.12,1.11,-0.05938,8e-05,4.18908]
[1778081346633,39.6,81645.85,1.11,-0.05966,8e-05,4.20416]
[1778081347850,39.6,81641.91,1.11,-0.05999,8e-05,4.22234]
[1778081348652,39.6,81641.71,1.11,-0.06001,8e-05,4.22326]
[1778081349288,39.6,81641.71,1.11,-0.06001,8e-05,4.22326]
[1778081354304,39.59,81633.31,1.11,-0.06068,9e-05,4.25979]
[1778081354865,39.58,81632.52,1.11,-0.06074,9e-05,4.26296]
[1778081360732,39.58,81628.97,1.11,-0.061,9e-05,4.27738]
[1778081361563,39.58,81628.97,1.11,-0.061,9e-05,4.27738]
[1778081362057,39.58,81629.16,1.11,-0.06099,9e-05,4.27645]
[1778081365161,39.57,81626.96,1.11,-0.06116,9e-05,4.28613]
[1778081365401,39.57,81626.96,1.11,-0.06116,9e-05,4.28613]
[1778081366619,39.58,81626.77,1.11,-0.06119,9e-05,4.28754]
[1778081366774,39.58,81618.7,1.11,-0.0619,9e-05,4.32577]
[1778081367125,39.58,81618.7,1.11,-0.0619,9e-05,4.32577]
[1778081367236,39.58,81618.7,1.11,-0.0619,9e-05,4.32577]
[1778081369733,39.58,81613.45,1.11,-0.06236,9e-05,4.35086]
[1778081370058,39.58,81617.62,1.11,-0.06201,9e-05,4.33169]
[1778081370184,39.58,81624.67,1.11,-0.0614,9e-05,4.29869]
[1778081371421,39.58,81624.67,1.11,-0.0614,9e-05,4.29869]
[1778081371474,39.58,81627.36,1.11,-0.06107,9e-05,4.2789]
[1778081372055,39.58,81627.36,1.11,-0.06107,9e-05,4.2789]
[1778081372182,39.58,81630.5,1.11,-0.06079,9e-05,4.26376]
[1778081374981,39.58,81639.21,1.11,-0.06004,8e-05,4.2231]
[1778081380177,39.58,81639.82,1.11,-0.06,8e-05,4.22089]
[1778081380278,39.58,81634.8,1.11,-0.06043,9e-05,4.24429]
[1778081381126,39.58,81634.8,1.11,-0.06043,9e-05,4.24429]
[1778081382875,39.58,81634.39,1.11,-0.06047,9e-05,4.24642]
[1778081384956,39.58,81631.16,1.11,-0.06075,9e-05,4.2616]
[1778081385825,39.58,81633.7,1.11,-0.06054,9e-05,4.24986]
[1778081391648,39.58,81630.36,1.11,-0.06083,9e-05,4.26579]
[1778081391989,39.59,81630.51,1.11,-0.06082,9e-05,4.2652]
[1778081397992,39.59,81631.28,1.11,-0.06076,9e-05,4.26193]
[1778081403027,39.59,81630.69,1.11,-0.06081,9e-05,4.26502]
[1778081406851,39.59,81632.64,1.11,-0.06065,9e-05,4.25614]
[1778081408220,39.59,81637.71,1.11,-0.06022,9e-05,4.23268]
[1778081408518,39.59,81637.71,1.11,-0.06022,9e-05,4.23268]
[1778081413071,39.58,81642.99,1.11,-0.05973,8e-05,4.20614]
[1778081413641,39.58,81642.99,1.11,-0.05973,8e-05,4.20614]
[1778081416904,39.57,81643.52,1.11,-0.05966,8e-05,4.20205]
[1778081417773,39.57,81643.52,1.11,-0.05966,8e-05,4.20205]
[1778081417130,39.57,81644.52,1.11,-0.05957,8e-05,4.19702]
[1778081418696,39.57,81651.9,1.11,-0.05893,8e-05,4.16228]
[1778081421650,39.57,81650.99,1.11,-0.059,8e-05,4.16611]
[1778081421655,39.57,81651.39,1.11,-0.05895,8e-05,4.16358]
[1778081424849,39.56,81659.86,1.11,-0.05824,8e-05,4.12413]
[1778081425184,39.56,81661.71,1.11,-0.05808,8e-05,4.11541]
[1778081429216,39.56,81653.41,1.11,-0.05875,8e-05,4.1522]
[1778081434252,39.55,81651.05,1.11,-0.05882,8e-05,4.15415]
[1778081438762,39.55,81650.03,1.11,-0.05889,8e-05,4.15777]
[1778081439252,39.54,81647.97,1.11,-0.05905,8e-05,4.16651]
[1778081442580,39.54,81649.16,1.11,-0.05893,8e-05,4.15988]
[1778081447635,39.54,81650.63,1.11,-0.05881,8e-05,4.15328]
[1778081453390,39.54,81652.08,1.11,-0.05869,8e-05,4.14678]
[1778081458823,39.54,81654.55,1.11,-0.05847,8e-05,4.13453]
[1778081461896,39.53,81650.64,1.11,-0.05877,8e-05,4.15098]
[1778081466290,39.52,81648.95,1.11,-0.05888,8e-05,4.15719]
[1778081470766,39.52,81656.28,1.11,-0.05825,8e-05,4.12244]
[1778081476022,39.52,81655.75,1.11,-0.05831,8e-05,4.12573]
[1778081482596,39.53,81661.37,1.11,-0.05787,8e-05,4.10163]
[1778081487631,39.53,81662.5,1.11,-0.0578,8e-05,4.0978]
[1778081490054,39.54,81662.28,1.11,-0.05783,8e-05,4.0996]
[1778081491753,39.54,81659.75,1.11,-0.05805,8e-05,4.11139]
[1778081491915,39.54,81659.75,1.11,-0.05805,8e-05,4.11139]
[1778081492095,39.54,81659.24,1.11,-0.058,8e-05,4.10681]
[1778081493196,39.54,81659.11,1.11,-0.05802,8e-05,4.10765]
[1778081493674,39.54,81648.38,1.11,-0.05891,8e-05,4.15694]
[1778081495536,39.54,81643.53,1.11,-0.05931,8e-05,4.17882]
[1778081500722,39.54,81643.97,1.11,-0.05929,8e-05,4.17761]
[1778081501586,39.54,81643.97,1.11,-0.05929,8e-05,4.17761]
[1778081506764,39.55,81639.49,1.11,-0.05969,8e-05,4.1991]
[1778081513813,39.55,81636.76,1.11,-0.05993,9e-05,4.21267]
[1778081518848,39.55,81633.92,1.11,-0.06019,9e-05,4.22643]
[1778081522877,39.55,81625.73,1.11,-0.0609,9e-05,4.26487]
[1778081525860,39.55,81624.19,1.11,-0.06103,9e-05,4.27212]
[1778081527892,39.55,81623.24,1.11,-0.06111,9e-05,4.2766]
[1778081532948,39.56,81632.54,1.11,-0.06032,9e-05,4.23382]
[1778081533387,39.56,81632.54,1.11,-0.06032,9e-05,4.23382]
[1778081535970,39.56,81641.77,1.11,-0.05954,8e-05,4.19149]
[1778081541272,39.56,81644.93,1.11,-0.05929,8e-05,4.17776]
[1778081547047,39.56,81644.23,1.11,-0.05937,8e-05,4.18195]
[1778081551323,39.57,81664.26,1.11,-0.05762,8e-05,4.08388]
[1778081552218,39.57,81664.26,1.11,-0.05762,8e-05,4.08388]
[1778081552854,39.57,81678.16,1.11,-0.05648,8e-05,4.02062]
[1778081553569,39.57,81678.16,1.11,-0.05648,8e-05,4.02062]
[1778081553611,39.57,81679.04,1.11,-0.05641,8e-05,4.01666]
[1778081554107,39.57,81679.04,1.11,-0.05641,8e-05,4.01666]
[1778081554200,39.57,81679.4,1.11,-0.05637,8e-05,4.01489]
[1778081559625,39.56,81682.91,1.11,-0.05608,8e-05,3.99854]
[1778081565175,39.56,81688.29,1.11,-0.05563,8e-05,3.97366]
[1778081566743,39.56,81679.38,1.11,-0.05635,8e-05,4.01334]
[1778081568551,39.56,81679.38,1.11,-0.05635,8e-05,4.01334]
[1778081569899,39.56,81663.58,1.11,-0.05763,8e-05,4.08413]
[1778081572408,39.56,81658.82,1.11,-0.05801,8e-05,4.10549]
[1778081577692,39.56,81658.89,1.11,-0.05802,8e-05,4.10586]
[1778081578476,39.56,81657.62,1.11,-0.05814,8e-05,4.11215]
[1778081581553,39.56,81648.88,1.11,-0.05888,8e-05,4.15289]
[1778081582514,39.56,81648.88,1.11,-0.05888,8e-05,4.15289]
[1778081588336,39.57,81645.81,1.11,-0.05916,8e-05,4.16827]
[1778081590615,39.57,81645.21,1.11,-0.05921,8e-05,4.17118]
[1778081594636,39.57,81654.11,1.11,-0.05847,8e-05,4.13059]
[1778081597170,39.57,81655.26,1.11,-0.05836,8e-05,4.12465]
[1778081600164,39.56,81665.0,1.11,-0.05754,8e-05,4.07938]
[1778081604189,39.56,81665.35,1.11,-0.05749,8e-05,4.07676]
[1778081604995,39.56,81665.35,1.11,-0.05749,8e-05,4.07676]
[1778081605858,39.56,81666.0,1.11,-0.05743,8e-05,4.07355]
[1778081605925,39.56,81672.18,1.11,-0.05692,8e-05,4.0453]
[1778081606074,39.56,81672.18,1.11,-0.05692,8e-05,4.0453]
[1778081606631,39.56,81672.18,1.11,-0.05692,8e-05,4.0453]
[1778081606883,39.56,81703.36,1.11,-0.05442,8e-05,3.90562]
[1778081607849,39.56,81723.61,1.11,-0.05284,8e-05,3.81646]
[1778081611645,39.56,81720.89,1.11,-0.05305,8e-05,3.82865]
[1778081611721,39.56,81716.44,1.11,-0.05331,8e-05,3.84129]
[1778081612251,39.56,81716.44,1.11,-0.05331,8e-05,3.84129]
[1778081612505,39.56,81716.44,1.11,-0.05331,8e-05,3.84141]
[1778081615804,39.56,81715.73,1.11,-0.05337,8e-05,3.84475]
[1778081615851,39.56,81715.59,1.11,-0.05339,8e-05,3.8456]
[1778081617844,39.56,81715.59,1.11,-0.05339,8e-05,3.8456]
[1778081617925,39.56,81714.86,1.11,-0.05345,8e-05,3.84903]
[1778081621844,39.56,81700.34,1.11,-0.0546,8e-05,3.91398]
[1778081624622,39.57,81691.03,1.11,-0.05536,8e-05,3.95648]
[1778081629624,39.58,81695.35,1.11,-0.05506,8e-05,3.93981]
[1778081634662,39.59,81695.88,1.11,-0.05507,8e-05,3.94]
[1778081636675,39.59,81704.93,1.11,-0.05437,8e-05,3.90094]
[1778081638690,39.6,81697.91,1.11,-0.05494,8e-05,3.93315]
[1778081643724,39.6,81701.65,1.11,-0.05467,8e-05,3.91796]
[1778081648759,39.6,81704.8,1.11,-0.05442,8e-05,3.90396]
[1778081650772,39.6,81713.22,1.11,-0.05376,8e-05,3.86691]
[1778081655808,39.6,81713.5,1.11,-0.05375,8e-05,3.86599]
[1778081660880,39.61,81714.12,1.11,-0.05371,8e-05,3.86359]
[1778081665912,39.61,81715.15,1.11,-0.05363,8e-05,3.85935]
[1778081670948,39.61,81720.74,1.11,-0.0532,8e-05,3.83531]
[1778081675984,39.61,81717.53,1.11,-0.05337,8e-05,3.84285]
[1778081681018,39.61,81712.23,1.11,-0.05379,8e-05,3.86649]
[1778081686053,39.61,81715.56,1.11,-0.05354,8e-05,3.85212]
[1778081691087,39.61,81720.19,1.11,-0.05319,8e-05,3.8323]
[1778081696122,39.62,81714.99,1.11,-0.0536,8e-05,3.85555]
[1778081701158,39.62,81707.43,1.11,-0.05419,8e-05,3.88905]
[1778081702406,39.62,81698.86,1.11,-0.05488,8e-05,3.92747]
[1778081708206,39.62,81698.72,1.11,-0.05488,8e-05,3.92783]
[1778081712479,39.62,81686.33,1.11,-0.05588,8e-05,3.98333]
[1778081716061,39.62,81679.7,1.11,-0.05643,8e-05,4.01384]
[1778081716112,39.63,81670.8,1.11,-0.05716,8e-05,4.05457]
[1778081718408,39.63,81657.92,1.11,-0.05824,8e-05,4.11361]
[1778081723555,39.63,81652.24,1.11,-0.05872,8e-05,4.14028]
[1778081723569,39.63,81644.04,1.11,-0.05942,8e-05,4.17808]
[1778081725327,39.63,81635.87,1.11,-0.06011,9e-05,4.21594]
[1778081730363,39.63,81637.39,1.11,-0.05999,9e-05,4.20934]
[1778081735397,39.63,81629.86,1.11,-0.06055,9e-05,4.23729]
[1778081736716,39.63,81629.86,1.11,-0.06055,9e-05,4.23729]
[1778081740316,39.64,81629.21,1.11,-0.0606,9e-05,4.24036]
[1778081740336,39.64,81629.21,1.11,-0.0606,9e-05,4.24036]
[1778081740466,39.64,81629.21,1.11,-0.0606,9e-05,4.24036]
[1778081740494,39.64,81629.21,1.11,-0.0606,9e-05,4.24036]
[1778081748489,39.64,81629.31,1.11,-0.0606,9e-05,4.24029]
[1778081753523,39.64,81623.99,1.11,-0.06106,9e-05,4.26528]
[1778081756537,39.64,81629.1,1.11,-0.06062,9e-05,4.2416]
[1778081760844,39.64,81635.64,1.11,-0.06007,9e-05,4.21158]
[1778081761067,39.64,81635.64,1.11,-0.06007,9e-05,4.21158]
[1778081761107,39.64,81642.6,1.11,-0.05948,8e-05,4.17972]
[1778081762840,39.64,81634.82,1.11,-0.06015,9e-05,4.21577]
[1778081764627,39.64,81634.82,1.11,-0.06015,9e-05,4.21592]
[1778081768399,39.64,81633.9,1.11,-0.06023,9e-05,4.22047]
[1778081768689,39.64,81633.9,1.11,-0.06023,9e-05,4.22047]
[1778081768791,39.64,81644.66,1.11,-0.05932,8e-05,4.17091]
[1778081772262,39.64,81648.52,1.11,-0.05901,8e-05,4.15363]
[1778081778518,39.65,81648.1,1.11,-0.05906,8e-05,4.15671]
[1778081783605,39.65,81652.67,1.11,-0.0587,8e-05,4.13682]
[1778081786089,39.65,81655.63,1.11,-0.05845,8e-05,4.1235]
[1778081786188,39.66,81659.54,1.11,-0.05814,8e-05,4.10616]
[1778081791790,39.67,81652.64,1.11,-0.05868,8e-05,4.13393]
[1778081792974,39.67,81652.64,1.11,-0.05868,8e-05,4.13393]
[1778081793051,39.67,81647.73,1.11,-0.05912,8e-05,4.1577]
[1778081797331,39.68,81644.3,1.11,-0.05944,8e-05,4.17527]
[1778081801081,39.69,81645.24,1.11,-0.05938,8e-05,4.17183]
[1778081806901,39.69,81644.33,1.11,-0.05947,8e-05,4.17701]
[1778081811934,39.69,81647.26,1.11,-0.05924,8e-05,4.16416]
[1778081815962,39.69,81657.22,1.11,-0.05841,8e-05,4.11926]
[1778081820997,39.7,81651.01,1.11,-0.05895,8e-05,4.14877]
[1778081825044,39.7,81639.7,1.11,-0.05992,8e-05,4.20131]
[1778081825353,39.7,81639.7,1.11,-0.05992,8e-05,4.20131]
[1778081829071,39.7,81629.92,1.11,-0.06076,9e-05,4.2467]
[1778081833101,39.7,81639.44,1.11,-0.05995,8e-05,4.20281]
[1778081837503,39.7,81640.28,1.11,-0.05988,8e-05,4.19923]
[1778081841545,39.7,81639.78,1.11,-0.05993,8e-05,4.20183]
[1778081845187,39.7,81628.83,1.11,-0.06087,9e-05,4.25258]
[1778081848209,39.7,81621.4,1.11,-0.0615,9e-05,4.28695]
[1778081849297,39.7,81621.4,1.11,-0.0615,9e-05,4.28695]
[1778081852237,39.7,81604.02,1.11,-0.06292,9e-05,4.36062]
[1778081853243,39.7,81594.67,1.11,-0.06374,9e-05,4.40455]
[1778081858283,39.7,81592.08,1.11,-0.06395,9e-05,4.4155]
[1778081863318,39.69,81591.61,1.11,-0.06397,9e-05,4.41635]
[1778081868354,39.69,81588.1,1.11,-0.06426,9e-05,4.43171]
[1778081873628,39.68,81575.9,1.11,-0.06533,9e-05,4.48867]
[1778081876016,39.68,81568.84,1.11,-0.06597,9e-05,4.52187]
[1778081882257,39.67,81567.94,1.11,-0.06601,9e-05,4.52426]
[1778081887493,39.66,81570.1,1.11,-0.06576,9e-05,4.51127]
[1778081892528,39.65,81571.53,1.11,-0.0656,9e-05,4.50272]
[1778081893769,39.65,81579.39,1.11,-0.06488,9e-05,4.46472]
[1778081899577,39.65,81577.63,1.11,-0.06501,9e-05,4.47155]
[1778081904354,39.64,81589.98,1.11,-0.06388,9e-05,4.41141]
[1778081909725,39.64,81592.66,1.11,-0.06362,9e-05,4.398]
[1778081911908,39.64,81593.94,1.11,-0.0635,9e-05,4.39162]
[1778081913841,39.64,81591.21,1.11,-0.06365,9e-05,4.39686]
[1778081918711,39.63,81576.9,1.11,-0.06491,9e-05,4.46378]
[1778081920725,39.63,81569.49,1.11,-0.06557,9e-05,4.49875]
[1778081923195,39.63,81568.53,1.11,-0.06565,9e-05,4.50304]
[1778081923335,39.62,81554.82,1.11,-0.06691,9e-05,4.5686]
[1778081923675,39.62,81554.82,1.11,-0.06691,9e-05,4.5686]
[1778081924356,39.62,81554.82,1.11,-0.06691,9e-05,4.5686]
[1778081923775,39.62,81543.69,1.11,-0.06795,9e-05,4.62276]
[1778081924740,39.62,81543.69,1.11,-0.06795,9e-05,4.62276]
[1778081925358,39.62,81538.61,1.11,-0.06841,9e-05,4.64665]
[1778081926220,39.62,81538.61,1.11,-0.06841,9e-05,4.64665]
[1778081927919,39.62,81538.14,1.11,-0.06844,9e-05,4.64839]
[1778081928417,39.61,81543.67,1.11,-0.0679,9e-05,4.62025]
[1778081930794,39.61,81534.42,1.11,-0.06875,9e-05,4.66444]
[1778081932716,39.61,81530.42,1.11,-0.06912,0.0001,4.68351]
[1778081933208,39.61,81530.42,1.11,-0.06912,0.0001,4.68351]
[1778081936271,39.6,81524.06,1.11,-0.06969,0.0001,4.71296]
[1778081938850,39.59,81509.37,1.11,-0.07107,0.0001,4.78379]
[1778081944127,39.59,81519.48,1.11,-0.07006,0.0001,4.73194]
[1778081949931,39.42,81520.78,1.11,-0.06911,0.0001,4.68236]
[1778081954963,39.29,81516.88,1.11,-0.06887,0.0001,4.66944]
[1778081959997,39.27,81515.51,1.11,-0.06886,0.0001,4.66924]
[1778081962011,39.27,81502.43,1.11,-0.07012,0.0001,4.73393]
[1778081962888,39.27,81502.43,1.11,-0.07012,0.0001,4.73393]
[1778081963239,39.26,81490.97,1.11,-0.07124,0.0001,4.79105]
[1778081963630,39.26,81490.97,1.11,-0.07124,0.0001,4.79105]
[1778081963726,39.26,81490.97,1.11,-0.07124,0.0001,4.79105]
[1778081964271,39.26,81478.29,1.11,-0.07249,0.0001,4.85466]
[1778081965149,39.26,81466.22,1.11,-0.07369,0.0001,4.91557]
[1778081965985,39.26,81466.22,1.11,-0.07369,0.0001,4.91557]
[1778081971789,39.25,81470.55,1.11,-0.07309,0.0001,4.88266]
[1778081975163,39.24,81474.57,1.11,-0.07265,0.0001,4.86027]
[1778081975242,39.24,81475.15,1.11,-0.07258,0.0001,4.85686]
[1778081981146,39.23,81477.61,1.11,-0.07229,0.0001,4.84213]
[1778081983166,39.23,81486.32,1.11,-0.07141,0.0001,4.79731]
[1778081986373,39.22,81489.91,1.11,-0.07103,0.0001,4.77811]
[1778081996251,39.21,81492.44,1.11,-0.07072,0.0001,4.76193]
[1778082000959,39.21,81486.48,1.11,-0.07128,0.0001,4.79065]
[1778082002733,39.2,81482.43,1.11,-0.07167,0.0001,4.81036]
[1778082004596,39.2,81486.7,1.11,-0.07123,0.0001,4.78818]
[1778082005378,39.2,81486.7,1.11,-0.07123,0.0001,4.78818]
[1778082006321,39.2,81479.17,1.11,-0.07197,0.0001,4.82547]
[1778082007327,39.2,81468.83,1.11,-0.07299,0.0001,4.87741]
[1778082010617,39.19,81472.15,1.11,-0.07263,0.0001,4.85915]
[1778082012140,39.19,81477.16,1.11,-0.07212,0.0001,4.83336]
[1778082012364,39.19,81485.72,1.11,-0.07127,0.0001,4.7898]
[1778082013705,39.19,81486.91,1.11,-0.07114,0.0001,4.78348]
[1778082016844,39.18,81490.82,1.11,-0.07074,0.0001,4.76291]
[1778082018845,39.18,81490.35,1.11,-0.07077,0.0001,4.76467]
[1778082021425,39.18,81481.92,1.11,-0.07159,0.0001,4.80612]
[1778082021712,39.18,81481.92,1.11,-0.07159,0.0001,4.80612]
[1778082022432,39.18,81477.3,1.11,-0.07204,0.0001,4.82907]
[1778082027179,39.17,81471.94,1.11,-0.07254,0.0001,4.85458]
[1778082027486,39.17,81470.43,1.11,-0.07269,0.0001,4.86225]
[1778082027640,39.17,81470.43,1.11,-0.07269,0.0001,4.86225]
[1778082027768,39.17,81470.43,1.11,-0.07269,0.0001,4.86225]
[1778082028445,39.17,81470.43,1.11,-0.07269,0.0001,4.86225]
[1778082028479,39.17,81491.55,1.11,-0.07058,0.0001,4.75479]
[1778082029087,39.17,81491.55,1.11,-0.07058,0.0001,4.75479]
[1778082029737,39.16,81491.38,1.11,-0.07059,0.0001,4.75535]
[1778082031544,39.16,81499.3,1.11,-0.06971,0.0001,4.70761]
[1778082037540,39.16,81506.97,1.11,-0.06893,0.0001,4.66753]
[1778082039407,39.15,81507.72,1.11,-0.06885,0.0001,4.66323]
[1778082039413,39.15,81507.72,1.11,-0.06885,0.0001,4.66323]
[1778082039553,39.15,81505.42,1.11,-0.06906,0.0001,4.67409]
[1778082041584,39.15,81505.81,1.11,-0.06901,0.0001,4.67158]
[1778082042991,39.14,81507.76,1.11,-0.0688,0.0001,4.66075]
[1778082043011,39.14,81507.76,1.11,-0.0688,0.0001,4.66075]
[1778082043582,39.14,81508.9,1.11,-0.06868,0.0001,4.65453]
[1778082043661,39.14,81508.9,1.11,-0.06868,0.0001,4.65453]
[1778082046899,39.14,81503.63,1.11,-0.06916,0.0001,4.67907]
[1778082047974,39.13,81504.2,1.11,-0.06909,0.0001,4.67565]
[1778082053083,39.12,81509.12,1.11,-0.06856,0.0001,4.6484]
[1778082053119,39.12,81509.12,1.11,-0.06856,0.0001,4.6484]
[1778082053655,39.12,81509.51,1.11,-0.06852,0.0001,4.64592]
[1778082054425,39.12,81509.51,1.11,-0.06852,0.0001,4.64592]
[1778082056067,39.12,81509.64,1.11,-0.06848,0.0001,4.64419]
[1778082061709,39.1,81513.02,1.11,-0.0681,0.0001,4.62426]
[1778082067641,39.1,81511.89,1.11,-0.06817,0.0001,4.62782]
[1778082071971,39.09,81515.82,1.11,-0.06775,0.0001,4.60591]
[1778082071975,39.09,81515.82,1.11,-0.06775,0.0001,4.60591]
[1778082072072,39.08,81511.29,1.11,-0.06816,0.0001,4.62734]
[1778082077823,39.07,81513.21,1.11,-0.06793,0.0001,4.61528]
[1778082079347,39.07,81513.21,1.11,-0.06793,0.0001,4.61528]
[1778082080864,39.07,81514.13,1.11,-0.06782,0.0001,4.60973]
[1778082081554,39.07,81514.13,1.11,-0.06782,0.0001,4.60973]
[1778082081638,39.07,81512.0,1.11,-0.068,0.0001,4.6193]
[1778082082079,39.07,81512.0,1.11,-0.068,0.0001,4.6193]
[1778082082127,39.06,81511.05,1.11,-0.06809,0.0001,4.6235]
[1778082083481,39.06,81511.05,1.11,-0.06809,0.0001,4.6235]
[1778082089231,39.05,81506.81,1.11,-0.06843,0.0001,4.64147]
[1778082095304,39.05,81503.36,1.11,-0.06865,0.0001,4.65036]
[1778082101682,39.05,81503.59,1.11,-0.06862,0.0001,4.6488]
[1778082101785,39.05,81503.85,1.11,-0.06859,0.0001,4.64698]
[1778082101985,39.05,81503.85,1.11,-0.06859,0.0001,4.64698]
[1778082111057,39.03,81505.97,1.11,-0.06829,0.0001,4.63151]
[1778082116088,39.02,81507.08,1.11,-0.06814,0.0001,4.62357]
[1778082121123,39.01,81510.55,1.11,-0.06776,0.0001,4.60399]
[1778082125750,39.01,81503.39,1.11,-0.06844,0.0001,4.6394]
[1778082128176,39.01,81491.49,1.11,-0.06959,0.0001,4.69858]
[1778082130191,39.01,81498.21,1.11,-0.06893,0.0001,4.66471]
[1778082135579,39.0,81500.01,1.11,-0.06875,0.0001,4.65522]
[1778082141267,39.0,81499.53,1.11,-0.06878,0.0001,4.65705]
[1778082146302,39.0,81500.77,1.11,-0.06866,0.0001,4.65041]
[1778082151337,39.0,81498.35,1.11,-0.06878,0.0001,4.65441]
[1778082156373,39.0,81500.73,1.11,-0.06854,0.0001,4.64206]
[1778082161407,38.99,81501.55,1.11,-0.06846,0.0001,4.63762]
[1778082166444,38.99,81502.76,1.11,-0.06833,0.0001,4.63124]
[1778082171477,38.99,81496.68,1.11,-0.06889,0.0001,4.65982]
[1778082176519,38.98,81494.43,1.11,-0.06909,0.0001,4.67025]
[1778082177586,38.98,81510.39,1.11,-0.06755,0.0001,4.59085]
[1778082180100,38.98,81511.07,1.11,-0.06749,0.0001,4.58742]
[1778082180666,38.98,81511.07,1.11,-0.06749,0.0001,4.58742]
[1778082182073,38.98,81512.65,1.11,-0.06732,0.0001,4.57873]
[1778082185619,38.98,81510.9,1.11,-0.06746,0.0001,4.58613]
[1778082191626,38.97,81501.62,1.11,-0.06832,0.0001,4.63068]
[1778082193640,38.97,81493.25,1.11,-0.06913,0.0001,4.67227]
[1778082198675,38.97,81491.35,1.11,-0.0693,0.0001,4.68113]
[1778082203710,38.96,81496.75,1.11,-0.06875,0.0001,4.6526]
[1778082208745,38.95,81500.49,1.11,-0.06834,0.0001,4.63129]
[1778082213780,38.94,81500.87,1.11,-0.06815,0.0001,4.61936]
[1778082218815,38.93,81503.62,1.11,-0.06784,0.0001,4.60326]
[1778082223872,38.92,81502.37,1.11,-0.06792,0.0001,4.60713]
[1778082228907,38.91,81502.5,1.11,-0.06786,0.0001,4.60417]
[1778082234949,38.9,81502.23,1.11,-0.06783,0.0001,4.60275]
[1778082239984,38.89,81501.82,1.11,-0.06783,0.0001,4.60252]
[1778082243462,38.89,81500.03,1.11,-0.06798,0.0001,4.61047]
[1778082243866,38.89,81500.03,1.11,-0.06798,0.0001,4.61047]
[1778082245892,38.89,81510.08,1.11,-0.067,0.0001,4.55926]
[1778082245976,38.89,81510.08,1.11,-0.067,0.0001,4.55926]
[1778082246352,38.88,81519.3,1.11,-0.06611,9e-05,4.51304]
[1778082248325,38.88,81519.3,1.11,-0.06611,9e-05,4.51304]
[1778082248426,38.88,81523.39,1.11,-0.06572,9e-05,4.49227]
[1778082249834,38.88,81523.39,1.11,-0.06572,9e-05,4.49227]
[1778082249871,38.88,81523.57,1.11,-0.06569,9e-05,4.49078]
[1778082250345,38.88,81523.57,1.11,-0.06569,9e-05,4.49078]
[1778082250440,38.88,81524.05,1.11,-0.06564,9e-05,4.48842]
[1778082253716,38.88,81525.42,1.11,-0.06551,9e-05,4.48141]
[1778082253787,38.87,81526.78,1.11,-0.06537,9e-05,4.47416]
[1778082256422,38.87,81539.58,1.11,-0.06417,9e-05,4.41096]
[1778082261132,38.87,81551.03,1.11,-0.06311,9e-05,4.35488]
[1778082266493,38.87,81550.31,1.11,-0.06317,9e-05,4.35772]
[1778082272212,38.86,81534.1,1.11,-0.06454,9e-05,4.42825]
[1778082277253,38.86,81535.31,1.11,-0.06442,9e-05,4.42155]
[1778082277308,38.86,81534.43,1.11,-0.06449,9e-05,4.42564]
[1778082278671,38.86,81534.43,1.11,-0.06449,9e-05,4.42564]
[1778082278772,38.86,81534.81,1.11,-0.06445,9e-05,4.42359]
[1778082284743,38.86,81539.3,1.11,-0.06402,9e-05,4.40082]
[1778082284933,38.85,81537.06,1.11,-0.06423,9e-05,4.41152]
[1778082286437,38.85,81525.73,1.11,-0.06527,9e-05,4.4664]
[1778082292679,38.85,81528.22,1.11,-0.06501,9e-05,4.45291]
[1778082292695,38.85,81531.33,1.11,-0.06472,9e-05,4.43748]
[1778082293177,38.85,81531.33,1.11,-0.06472,9e-05,4.43748]
[1778082293301,38.85,81531.33,1.11,-0.06472,9e-05,4.43748]
[1778082293622,38.85,81531.33,1.11,-0.06472,9e-05,4.43748]
[1778082293942,38.85,81563.13,1.11,-0.06183,9e-05,4.2839]
[1778082294331,38.85,81563.13,1.11,-0.06183,9e-05,4.2839]
[1778082294823,38.85,81563.13,1.11,-0.06183,9e-05,4.2839]
[1778082294878,38.85,81563.13,1.11,-0.06183,9e-05,4.2839]
[1778082294902,38.84,81625.42,1.11,-0.05644,8e-05,3.99116]
[1778082295572,38.84,81625.42,1.11,-0.05644,8e-05,3.99116]
[1778082295593,38.84,81665.18,1.11,-0.05321,8e-05,3.8114]
[1778082296394,38.84,81665.18,1.11,-0.05321,8e-05,3.8114]
[1778082296606,38.82,81655.94,1.11,-0.05385,8e-05,3.84738]
[1778082297205,38.82,81655.94,1.11,-0.05385,8e-05,3.84738]
[1778082297790,38.82,81655.94,1.11,-0.05385,8e-05,3.84738]
[1778082297887,38.82,81644.22,1.11,-0.0548,8e-05,3.90068]
[1778082298378,38.82,81644.22,1.11,-0.0548,8e-05,3.90068]
[1778082298436,38.83,81637.06,1.11,-0.0554,8e-05,3.93366]
[1778082299871,38.83,81615.05,1.11,-0.05723,8e-05,4.03497]
[1778082300804,38.83,81606.97,1.11,-0.05793,8e-05,4.07325]
[1778082301535,38.83,81616.03,1.11,-0.05718,8e-05,4.03212]
[1778082303122,38.84,81616.44,1.11,-0.05716,8e-05,4.03094]
[1778082303669,38.84,81616.44,1.11,-0.05716,8e-05,4.03094]
[1778082303947,38.84,81616.44,1.11,-0.05716,8e-05,4.03094]
[1778082303745,38.84,81653.31,1.11,-0.05413,8e-05,3.86332]
[1778082304228,38.84,81653.31,1.11,-0.05413,8e-05,3.86332]
[1778082304463,38.84,81658.18,1.11,-0.05375,8e-05,3.84188]
[1778082305089,38.84,81658.18,1.11,-0.05375,8e-05,3.84188]
[1778082309493,38.84,81650.83,1.11,-0.05435,8e-05,3.87554]
[1778082314919,38.84,81649.69,1.11,-0.05445,8e-05,3.88105]
[1778082314960,38.84,81641.76,1.11,-0.0551,8e-05,3.91695]
[1778082316170,38.84,81644.66,1.11,-0.05486,8e-05,3.90386]
[1778082316793,38.84,81644.66,1.11,-0.05486,8e-05,3.90386]
[1778082317666,38.84,81643.71,1.11,-0.05494,8e-05,3.90819]
[1778082323590,38.85,81640.3,1.11,-0.05526,8e-05,3.92618]
[1778082326974,38.86,81636.01,1.11,-0.05563,8e-05,3.94684]
[1778082326970,38.86,81644.4,1.11,-0.05496,8e-05,3.90932]
[1778082329637,38.86,81656.73,1.11,-0.05397,8e-05,3.85447]
[1778082330503,38.86,81656.73,1.11,-0.05397,8e-05,3.85447]
[1778082330924,38.86,81656.73,1.11,-0.05397,8e-05,3.85447]
[1778082330966,38.86,81672.85,1.11,-0.0527,8e-05,3.78272]
[1778082332948,38.87,81708.94,1.11,-0.04984,8e-05,3.61841]
[1778082333107,38.87,81708.94,1.11,-0.04984,8e-05,3.61841]
[1778082333662,38.87,81709.15,1.11,-0.04983,8e-05,3.61795]
[1778082334412,38.87,81709.15,1.11,-0.04983,8e-05,3.61795]
[1778082334669,38.87,81723.81,1.11,-0.04875,7e-05,3.55559]
[1778082335184,38.87,81723.81,1.11,-0.04875,7e-05,3.55559]
[1778082335677,38.87,81729.23,1.11,-0.04836,7e-05,3.53314]
[1778082337931,38.88,81720.21,1.11,-0.04905,7e-05,3.57289]
[1778082338062,38.88,81720.21,1.11,-0.04905,7e-05,3.57289]
[1778082338698,38.88,81719.77,1.11,-0.04909,7e-05,3.57537]
[1778082340713,38.88,81702.98,1.11,-0.05037,8e-05,3.64881]
[1778082342682,38.89,81700.66,1.11,-0.05055,8e-05,3.65934]
[1778082342784,38.89,81700.66,1.11,-0.05055,8e-05,3.65934]
[1778082348863,38.9,81698.67,1.11,-0.05075,8e-05,3.67063]
[1778082351445,38.9,81692.58,1.11,-0.05124,8e-05,3.69843]
[1778082353803,38.91,81702.74,1.11,-0.05048,8e-05,3.65529]
[1778082355817,38.91,81713.35,1.11,-0.0497,7e-05,3.61037]
[1778082360854,38.92,81706.66,1.11,-0.05024,8e-05,3.64168]
[1778082365901,38.93,81707.94,1.11,-0.05019,8e-05,3.6384]
[1778082370929,38.94,81708.79,1.11,-0.05016,8e-05,3.63705]
[1778082371729,38.94,81708.79,1.11,-0.05016,8e-05,3.63705]
[1778082371821,38.94,81708.79,1.11,-0.05016,8e-05,3.63705]
[1778082372921,38.94,81708.51,1.11,-0.05019,8e-05,3.63872]
[1778082374957,38.95,81696.19,1.11,-0.05115,8e-05,3.69359]
[1778082375974,38.95,81696.19,1.11,-0.05115,8e-05,3.69359]
[1778082377696,38.95,81701.85,1.11,-0.05073,8e-05,3.66968]
[1778082377983,38.95,81715.14,1.11,-0.04974,7e-05,3.61266]
[1778082379998,38.95,81722.07,1.11,-0.04923,7e-05,3.58344]
[1778082381005,38.96,81722.64,1.11,-0.0492,7e-05,3.5821]
[1778082384028,38.96,81732.61,1.11,-0.0485,7e-05,3.54132]
[1778082389062,38.98,81729.05,1.11,-0.04881,7e-05,3.55958]
[1778082389963,38.98,81729.05,1.11,-0.04881,7e-05,3.55958]
[1778082391076,38.98,81717.21,1.11,-0.04963,7e-05,3.60456]
[1778082396112,38.99,81718.91,1.11,-0.04955,7e-05,3.60043]
[1778082400526,39.0,81719.25,1.11,-0.04956,7e-05,3.6006]
[1778082400542,39.0,81719.25,1.11,-0.04956,7e-05,3.6006]
[1778082400614,39.0,81728.12,1.11,-0.04891,7e-05,3.56325]
[1778082402161,39.01,81735.37,1.11,-0.04839,7e-05,3.53368]
[1778082403152,39.01,81735.37,1.11,-0.04839,7e-05,3.53368]
[1778082403226,39.01,81735.37,1.11,-0.04839,7e-05,3.53368]
[1778082406131,39.01,81728.0,1.11,-0.04897,7e-05,3.56684]
[1778082406135,39.01,81728.0,1.11,-0.04897,7e-05,3.56684]
[1778082410193,39.02,81728.71,1.11,-0.04896,7e-05,3.56621]
[1778082413150,39.03,81726.59,1.11,-0.04914,7e-05,3.57699]
[1778082417611,39.04,81743.64,1.11,-0.04795,7e-05,3.50784]
[1778082418181,39.04,81743.64,1.11,-0.04795,7e-05,3.50784]
[1778082422293,39.06,81735.44,1.11,-0.0486,7e-05,3.5458]
[1778082424346,39.06,81737.03,1.11,-0.0485,7e-05,3.53968]
[1778082424377,39.06,81737.03,1.11,-0.0485,7e-05,3.53968]
[1778082427681,39.07,81720.69,1.11,-0.04975,7e-05,3.6116]
[1778082429390,39.07,81720.69,1.11,-0.04975,7e-05,3.6121]
[1778082429398,39.07,81703.85,1.11,-0.05103,8e-05,3.68519]
[1778082430869,39.07,81703.85,1.11,-0.05103,8e-05,3.68519]
[1778082430922,39.07,81695.8,1.11,-0.05166,8e-05,3.72063]
[1778082432919,39.08,81695.8,1.11,-0.05166,8e-05,3.72096]
[1778082433019,39.08,81685.89,1.11,-0.05244,8e-05,3.76465]
[1778082438405,39.08,81690.6,1.11,-0.0521,8e-05,3.74567]
[1778082440420,39.09,81683.06,1.11,-0.0527,8e-05,3.77935]
[1778082445456,39.09,81680.62,1.11,-0.05291,8e-05,3.7913]
[1778082449818,39.09,81669.14,1.11,-0.05383,8e-05,3.84303]
[1778082451500,39.09,81659.58,1.11,-0.05451,8e-05,3.87888]
[1778082455527,39.1,81667.5,1.11,-0.05388,8e-05,3.84376]
[1778082460562,39.1,81673.92,1.11,-0.05339,8e-05,3.81615]
[1778082465597,39.1,81673.13,1.11,-0.05347,8e-05,3.82067]
[1778082469864,39.11,81674.68,1.11,-0.05336,8e-05,3.8144]
[1778082471874,39.11,81681.36,1.11,-0.05284,8e-05,3.78531]
[1778082471910,39.11,81694.0,1.11,-0.05186,8e-05,3.73009]
[1778082474661,39.11,81701.15,1.11,-0.05133,8e-05,3.69998]
[1778082479696,39.12,81700.35,1.11,-0.05142,8e-05,3.70532]
[1778082483725,39.13,81710.67,1.11,-0.05066,8e-05,3.66208]
[1778082484577,39.13,81710.67,1.11,-0.05066,8e-05,3.66208]
[1778082484583,39.13,81710.67,1.11,-0.05066,8e-05,3.66208]
[1778082484885,39.13,81710.67,1.11,-0.05066,8e-05,3.66208]
[1778082485356,39.13,81715.15,1.11,-0.05033,8e-05,3.64319]
[1778082487059,39.13,81709.43,1.11,-0.05077,8e-05,3.66834]
[1778082487149,39.13,81709.43,1.11,-0.05077,8e-05,3.66834]
[1778082487121,39.13,81701.86,1.11,-0.05135,8e-05,3.70162]
[1778082490772,39.14,81691.54,1.11,-0.05218,8e-05,3.74819]
[1778082495808,39.14,81690.23,1.11,-0.0523,8e-05,3.75532]
[1778082500843,39.15,81692.5,1.11,-0.05215,8e-05,3.74678]
[1778082502858,39.15,81700.26,1.11,-0.05156,8e-05,3.71346]
[1778082504874,39.15,81717.87,1.11,-0.05024,8e-05,3.63795]
[1778082506061,39.15,81717.87,1.11,-0.05024,8e-05,3.63795]
[1778082506077,39.16,81730.62,1.11,-0.04929,7e-05,3.58386]
[1778082511920,39.17,81725.37,1.11,-0.04965,7e-05,3.60258]
[1778082514941,39.18,81715.57,1.11,-0.05041,8e-05,3.64607]
[1778082516086,39.18,81715.57,1.11,-0.05041,8e-05,3.64607]
[1778082516187,39.18,81716.8,1.11,-0.05033,8e-05,3.64123]
[1778082519605,39.18,81715.49,1.11,-0.05045,8e-05,3.64821]
[1778082519976,39.18,81724.81,1.11,-0.04976,7e-05,3.60868]
[1778082525011,39.19,81723.39,1.11,-0.04991,7e-05,3.61731]
[1778082529038,39.2,81711.7,1.11,-0.05082,8e-05,3.66956]
[1778082534074,39.21,81714.67,1.11,-0.05064,8e-05,3.65897]
[1778082539109,39.22,81708.64,1.11,-0.05113,8e-05,3.68717]
[1778082540252,39.22,81706.58,1.11,-0.05129,8e-05,3.69649]
[1778082541126,39.22,81707.15,1.11,-0.05126,8e-05,3.6944]
[1778082543170,39.23,81697.94,1.11,-0.05198,8e-05,3.73518]
[1778082548173,39.23,81698.01,1.11,-0.052,8e-05,3.73642]
[1778082553208,39.24,81701.5,1.11,-0.05176,8e-05,3.72265]
[1778082558599,39.25,81702.77,1.11,-0.05169,8e-05,3.71886]
[1778082563765,39.25,81703.31,1.11,-0.05167,8e-05,3.71765]
[1778082563864,39.25,81703.83,1.11,-0.05163,8e-05,3.71567]
[1778082567715,39.25,81704.53,1.11,-0.05159,8e-05,3.71348]
[1778082567775,39.26,81694.62,1.11,-0.05236,8e-05,3.75697]
[1778082574357,39.26,81692.1,1.11,-0.0525,8e-05,3.76247]
[1778082579390,39.26,81685.71,1.11,-0.05301,8e-05,3.79147]
[1778082583418,39.27,81678.18,1.11,-0.05361,8e-05,3.82527]
[1778082584425,39.27,81669.34,1.11,-0.05432,8e-05,3.86456]
[1778082589461,39.27,81667.02,1.11,-0.05451,8e-05,3.8752]
[1778082594510,39.27,81661.87,1.11,-0.05492,8e-05,3.8983]
[1778082599545,39.27,81661.86,1.11,-0.05493,8e-05,3.89842]
[1778082602566,39.27,81653.93,1.11,-0.05557,8e-05,3.93403]
[1778082607604,39.27,81655.83,1.11,-0.05541,8e-05,3.92541]
[1778082610623,39.27,81648.44,1.11,-0.05602,8e-05,3.95863]
[1778082615658,39.27,81650.11,1.11,-0.05588,8e-05,3.9509]
[1778082620695,39.27,81650.15,1.11,-0.05587,8e-05,3.95051]
[1778082623716,39.27,81657.22,1.11,-0.05529,8e-05,3.91864]
[1778082629099,39.27,81657.84,1.11,-0.05524,8e-05,3.91589]
[1778082634134,39.27,81653.26,1.11,-0.05552,8e-05,3.92941]
[1778082641842,39.27,81654.31,1.11,-0.05544,8e-05,3.92496]
[1778082644587,39.27,81651.94,1.11,-0.05564,8e-05,3.93564]
[1778082644620,39.27,81651.94,1.11,-0.05564,8e-05,3.93564]
[1778082645177,39.27,81651.94,1.11,-0.05564,8e-05,3.93564]
[1778082645192,39.27,81627.1,1.11,-0.05769,8e-05,4.04841]
[1778082646121,39.27,81627.1,1.11,-0.05769,8e-05,4.04841]
[1778082646229,39.27,81620.11,1.11,-0.05828,8e-05,4.08034]
[1778082646544,39.27,81620.11,1.11,-0.05828,8e-05,4.08034]
[1778082646595,39.27,81620.11,1.11,-0.05828,8e-05,4.08034]
[1778082646879,39.27,81620.11,1.11,-0.05827,8e-05,4.0801]
[1778082647349,39.27,81620.11,1.11,-0.05827,8e-05,4.0801]
[1778082648703,39.27,81619.32,1.11,-0.05833,8e-05,4.08347]
[1778082649241,39.26,81625.37,1.11,-0.05782,8e-05,4.05541]
[1778082650143,39.26,81625.37,1.11,-0.05782,8e-05,4.05541]
[1778082650149,39.26,81625.37,1.11,-0.05782,8e-05,4.05541]
[1778082650191,39.26,81632.4,1.11,-0.05723,8e-05,4.02304]
[1778082653132,39.26,81641.26,1.11,-0.05648,8e-05,3.98226]
[1778082659312,39.26,81643.62,1.11,-0.05628,8e-05,3.971]
[1778082665009,39.26,81649.88,1.11,-0.05576,8e-05,3.94237]
[1778082667022,39.26,81657.37,1.11,-0.05515,8e-05,3.90865]
[1778082672058,39.26,81664.25,1.11,-0.05459,8e-05,3.8778]
[1778082674070,39.25,81672.17,1.11,-0.05394,8e-05,3.84139]
[1778082679106,39.25,81676.63,1.11,-0.05358,8e-05,3.82128]
[1778082681120,39.25,81669.67,1.11,-0.05413,8e-05,3.85216]
[1778082686158,39.25,81673.41,1.11,-0.05383,8e-05,3.8355]
[1778082691194,39.26,81670.34,1.11,-0.054,8e-05,3.84292]
[1778082696053,39.26,81675.77,1.11,-0.05358,8e-05,3.81956]
[1778082699251,39.26,81683.48,1.11,-0.05299,8e-05,3.78635]
[1778082703279,39.27,81694.23,1.11,-0.05217,8e-05,3.74022]
[1778082708315,39.27,81697.23,1.11,-0.05197,8e-05,3.72875]
[1778082713349,39.28,81696.83,1.11,-0.05202,8e-05,3.73202]
[1778082715468,39.28,81693.99,1.11,-0.05225,8e-05,3.74502]
[1778082716371,39.28,81693.43,1.11,-0.0523,8e-05,3.74774]
[1778082718826,39.28,81693.95,1.11,-0.05228,8e-05,3.74631]
[1778082719394,39.28,81693.96,1.11,-0.05228,8e-05,3.74627]
[1778082719950,39.28,81693.96,1.11,-0.05228,8e-05,3.74627]
[1778082720400,39.29,81694.41,1.11,-0.05225,8e-05,3.74458]
[1778082721206,39.29,81694.41,1.11,-0.05225,8e-05,3.74458]
[1778082721408,39.29,81695.08,1.11,-0.0522,8e-05,3.74222]
[1778082722393,39.29,81695.08,1.11,-0.0522,8e-05,3.74222]
[1778082727450,39.3,81701.29,1.11,-0.05176,8e-05,3.7169]
[1778082732485,39.3,81701.35,1.11,-0.05178,8e-05,3.71808]
[1778082736985,39.3,81701.2,1.11,-0.0518,8e-05,3.71959]
[1778082736988,39.31,81702.18,1.11,-0.05173,8e-05,3.71561]
[1778082737626,39.31,81702.18,1.11,-0.05173,8e-05,3.71561]
[1778082738122,39.31,81702.18,1.11,-0.05173,8e-05,3.71561]
[1778082738631,39.31,81709.93,1.11,-0.05115,8e-05,3.68265]
[1778082743966,39.31,81707.16,1.11,-0.05138,8e-05,3.69592]
[1778082743998,39.31,81707.02,1.11,-0.0514,8e-05,3.69683]
[1778082746585,39.32,81698.84,1.11,-0.05204,8e-05,3.73321]
[1778082750859,39.32,81704.23,1.11,-0.05164,8e-05,3.71059]
[1778082750930,39.32,81705.06,1.11,-0.05158,8e-05,3.70727]
[1778082753634,39.33,81712.59,1.11,-0.05094,8e-05,3.66873]
[1778082754746,39.33,81720.23,1.11,-0.05037,8e-05,3.63627]
[1778082760015,39.34,81716.45,1.11,-0.05069,8e-05,3.65456]
[1778082762890,39.34,81714.54,1.11,-0.05085,8e-05,3.66354]
[1778082768739,39.35,81710.94,1.11,-0.05116,8e-05,3.68146]
[1778082773774,39.36,81710.25,1.11,-0.05124,8e-05,3.6861]
[1778082776975,39.36,81708.09,1.11,-0.05142,8e-05,3.69608]
[1778082779028,39.36,81703.14,1.11,-0.05181,8e-05,3.71811]
[1778082779103,39.36,81695.58,1.11,-0.0524,8e-05,3.75127]
[1778082784987,39.37,81697.86,1.11,-0.05224,8e-05,3.74244]
[1778082785649,39.37,81699.1,1.11,-0.05215,8e-05,3.73726]
[1778082785908,39.37,81699.1,1.11,-0.05215,8e-05,3.73726]
[1778082786136,39.37,81699.1,1.11,-0.05215,8e-05,3.73726]
[1778082791903,39.37,81701.19,1.11,-0.05201,8e-05,3.72973]
[1778082795706,39.38,81702.23,1.11,-0.05195,8e-05,3.72585]
[1778082800297,39.38,81693.81,1.11,-0.05261,8e-05,3.76346]
[1778082801630,39.38,81693.72,1.11,-0.05262,8e-05,3.76401]
[1778082804699,39.38,81696.49,1.11,-0.05242,8e-05,3.7524]
[1778082805873,39.38,81698.0,1.11,-0.0523,8e-05,3.746]
[1778082808674,39.39,81698.88,1.11,-0.05225,8e-05,3.74279]
[1778082812672,39.39,81697.69,1.11,-0.05226,8e-05,3.74181]
[1778082815072,39.39,81711.43,1.11,-0.05122,8e-05,3.68301]
[1778082820438,39.4,81716.09,1.11,-0.0509,8e-05,3.66466]
[1778082823484,39.4,81714.64,1.11,-0.05102,8e-05,3.6716]
[1778082828805,39.41,81711.57,1.11,-0.05129,8e-05,3.68683]
[1778082834209,39.42,81708.66,1.11,-0.05154,8e-05,3.70131]
[1778082837638,39.42,81708.71,1.11,-0.05156,8e-05,3.70203]
[1778082843028,39.43,81714.73,1.11,-0.05113,8e-05,3.67764]
[1778082848307,39.44,81721.38,1.11,-0.05066,8e-05,3.65134]
[1778082850323,39.44,81729.41,1.11,-0.05007,7e-05,3.61782]
[1778082852336,39.44,81737.23,1.11,-0.04951,7e-05,3.58551]
[1778082854409,39.45,81749.33,1.11,-0.04863,7e-05,3.53553]
[1778082860391,39.46,81752.29,1.11,-0.04848,7e-05,3.52659]
[1778082860845,39.46,81752.29,1.11,-0.04848,7e-05,3.52659]
[1778082862405,39.47,81732.15,1.11,-0.04998,7e-05,3.6128]
[1778082862831,39.47,81732.15,1.11,-0.04998,7e-05,3.6128]
[1778082863412,39.47,81719.0,1.11,-0.05098,8e-05,3.66946]
[1778082868447,39.48,81722.2,1.11,-0.05077,8e-05,3.65754]
[1778082873482,39.48,81720.87,1.11,-0.05081,8e-05,3.65812]
[1778082878518,39.49,81720.85,1.11,-0.05085,8e-05,3.66002]
[1778082878796,39.49,81720.85,1.11,-0.05085,8e-05,3.66002]
[1778082879525,39.49,81721.3,1.11,-0.05082,8e-05,3.65844]
[1778082879667,39.49,81721.3,1.11,-0.05082,8e-05,3.65844]
[1778082880533,39.49,81720.98,1.11,-0.05085,8e-05,3.66017]
[1778082885567,39.5,81720.49,1.11,-0.0509,8e-05,3.66301]
[1778082890603,39.49,81727.37,1.11,-0.05037,8e-05,3.63279]
[1778082896328,39.49,81729.11,1.11,-0.05023,7e-05,3.62504]
[1778082902398,39.49,81731.12,1.11,-0.05007,7e-05,3.61604]
[1778082907721,39.49,81732.71,1.11,-0.04994,7e-05,3.60872]
[1778082913763,39.49,81733.88,1.11,-0.04985,7e-05,3.60337]
[1778082917778,39.49,81733.91,1.11,-0.04985,7e-05,3.60307]
[1778082917913,39.49,81733.91,1.11,-0.04985,7e-05,3.60307]
[1778082918014,39.49,81733.02,1.11,-0.04991,7e-05,3.60678]
[1778082923600,39.48,81732.5,1.11,-0.04993,7e-05,3.60806]
[1778082928870,39.48,81732.84,1.11,-0.0499,7e-05,3.60616]
[1778082931215,39.48,81746.71,1.11,-0.04879,7e-05,3.54063]
[1778082932898,39.48,81755.31,1.11,-0.04816,7e-05,3.50475]
[1778082937934,39.48,81756.29,1.11,-0.0481,7e-05,3.50122]
[1778082941294,39.48,81748.37,1.11,-0.04868,7e-05,3.53459]
[1778082943317,39.48,81748.37,1.11,-0.04868,7e-05,3.53464]
[1778082943329,39.48,81748.6,1.11,-0.04867,7e-05,3.53372]
[1778082944380,39.48,81748.6,1.11,-0.04867,7e-05,3.53372]
[1778082944463,39.48,81748.81,1.11,-0.04865,7e-05,3.53291]
[1778082947469,39.48,81747.27,1.11,-0.04877,7e-05,3.5395]
[1778082947519,39.49,81743.64,1.11,-0.04903,7e-05,3.55481]
[1778082948548,39.49,81743.64,1.11,-0.04903,7e-05,3.55481]
[1778082948583,39.49,81743.88,1.11,-0.04902,7e-05,3.55384]
[1778082948931,39.49,81743.88,1.11,-0.04902,7e-05,3.55384]
[1778082949014,39.49,81743.88,1.11,-0.04902,7e-05,3.55388]
[1778082951365,39.49,81732.11,1.11,-0.04989,7e-05,3.60365]
[1778082955052,39.48,81723.28,1.11,-0.05055,8e-05,3.64104]
[1778082960087,39.48,81714.09,1.11,-0.05124,8e-05,3.68045]
[1778082965121,39.49,81708.56,1.11,-0.05167,8e-05,3.70483]
[1778082966395,39.49,81691.65,1.11,-0.05298,8e-05,3.77848]
[1778082971512,39.49,81687.41,1.11,-0.05331,8e-05,3.79697]
[1778082973195,39.49,81696.17,1.11,-0.05263,8e-05,3.75864]
[1778082977362,39.49,81704.88,1.11,-0.05196,8e-05,3.72105]
[1778082983345,39.49,81710.42,1.11,-0.05154,8e-05,3.69707]
[1778082988964,39.48,81710.44,1.11,-0.05151,8e-05,3.69584]
[1778082993319,39.48,81716.84,1.11,-0.05092,8e-05,3.66048]
[1778082998353,39.48,81716.02,1.11,-0.05097,8e-05,3.66331]
[1778083003377,39.47,81717.38,1.11,-0.05086,8e-05,3.6569]
[1778083009430,39.47,81717.83,1.11,-0.05081,8e-05,3.65397]
[1778083014467,39.47,81716.98,1.11,-0.05086,8e-05,3.65689]
[1778083014786,39.47,81716.98,1.11,-0.05086,8e-05,3.65689]
[1778083015472,39.47,81716.44,1.11,-0.0509,8e-05,3.65906]
[1778083020390,39.46,81717.65,1.11,-0.0508,8e-05,3.65329]
[1778083022851,39.46,81713.7,1.11,-0.05109,8e-05,3.66979]
[1778083023529,39.46,81712.81,1.11,-0.05113,8e-05,3.67188]
[1778083028564,39.45,81711.51,1.11,-0.05121,8e-05,3.6765]
[1778083033599,39.45,81705.4,1.11,-0.05166,8e-05,3.70195]
[1778083038636,39.43,81701.19,1.11,-0.05189,8e-05,3.71486]
[1778083044677,39.42,81700.11,1.11,-0.05194,8e-05,3.71795]
[1778083049716,39.42,81697.38,1.11,-0.05215,8e-05,3.72965]
[1778083050813,39.42,81698.58,1.11,-0.05206,8e-05,3.72453]
[1778083051730,39.42,81699.02,1.11,-0.05194,8e-05,3.71574]
[1778083052185,39.42,81699.02,1.11,-0.05194,8e-05,3.71574]
[1778083052737,39.42,81698.25,1.11,-0.052,8e-05,3.71919]
[1778083052865,39.42,81698.25,1.11,-0.052,8e-05,3.71919]
[1778083053744,39.42,81697.99,1.11,-0.05202,8e-05,3.72043]
[1778083057079,39.42,81696.25,1.11,-0.05216,8e-05,3.72831]
[1778083057773,39.42,81696.6,1.11,-0.05214,8e-05,3.72679]
[1778083057992,39.42,81696.6,1.11,-0.05214,8e-05,3.72679]
[1778083058781,39.42,81679.53,1.11,-0.05347,8e-05,3.80158]
[1778083059787,39.42,81669.5,1.11,-0.05427,8e-05,3.84581]
[1778083060020,39.42,81669.5,1.11,-0.05427,8e-05,3.84581]
[1778083062024,39.42,81659.52,1.11,-0.05507,8e-05,3.89008]
[1778083067347,39.42,81656.28,1.11,-0.05532,8e-05,3.90373]
[1778083072433,39.41,81656.32,1.11,-0.0553,8e-05,3.90269]
[1778083080531,39.41,81657.62,1.11,-0.05517,8e-05,3.89549]
[1778083086011,39.41,81660.0,1.11,-0.05496,8e-05,3.88407]
[1778083092361,39.4,81665.41,1.11,-0.05451,8e-05,3.85899]
[1778083094697,39.4,81665.41,1.11,-0.0545,8e-05,3.85888]
[1778083101079,39.4,81665.04,1.11,-0.05452,8e-05,3.85985]
[1778083106114,39.4,81664.56,1.11,-0.05455,8e-05,3.86146]
[1778083111149,39.39,81664.83,1.11,-0.05443,8e-05,3.85261]
[1778083116184,39.39,81668.99,1.11,-0.05409,8e-05,3.83373]
[1778083121219,39.39,81669.96,1.11,-0.05401,8e-05,3.82912]
[1778083126000,39.39,81667.33,1.11,-0.05421,8e-05,3.84051]
[1778083126671,39.39,81667.33,1.11,-0.05421,8e-05,3.84051]
[1778083126674,39.39,81659.98,1.11,-0.0548,8e-05,3.87309]
[1778083127207,39.39,81659.98,1.11,-0.0548,8e-05,3.87309]
[1778083132645,39.39,81656.54,1.11,-0.05506,8e-05,3.88756]
[1778083134950,39.39,81657.26,1.11,-0.055,8e-05,3.88404]
[1778083138513,39.38,81664.67,1.11,-0.0544,8e-05,3.85069]
[1778083139426,39.38,81673.58,1.11,-0.05368,8e-05,3.81105]
[1778083141406,39.38,81682.09,1.11,-0.05301,8e-05,3.77359]
[1778083147402,39.38,81682.81,1.11,-0.05296,8e-05,3.77065]
[1778083152790,39.39,81690.97,1.11,-0.05232,8e-05,3.73528]
[1778083155633,39.39,81690.46,1.11,-0.05237,8e-05,3.73772]
[1778083156092,39.39,81688.22,1.11,-0.05254,8e-05,3.74761]
[1778083161500,39.39,81689.65,1.11,-0.05244,8e-05,3.74202]
[1778083167541,39.39,81686.79,1.11,-0.05268,8e-05,3.75515]
[1778083171084,39.39,81687.59,1.11,-0.05262,8e-05,3.75196]
[1778083172261,39.39,81687.49,1.11,-0.05254,8e-05,3.74548]
[1778083177611,39.4,81688.64,1.11,-0.05246,8e-05,3.74113]
[1778083181855,39.4,81687.79,1.11,-0.05254,8e-05,3.74517]
[1778083182514,39.4,81682.83,1.11,-0.05293,8e-05,3.76697]
[1778083187681,39.4,81684.04,1.11,-0.05284,8e-05,3.76209]
[1778083193724,39.4,81689.42,1.11,-0.05243,8e-05,3.73908]
[1778083198758,39.4,81687.7,1.11,-0.05257,8e-05,3.74714]
[1778083201779,39.4,81679.12,1.11,-0.05325,8e-05,3.78494]
[1778083203793,39.41,81687.11,1.11,-0.05262,8e-05,3.75001]
[1778083208829,39.41,81684.26,1.11,-0.05285,8e-05,3.76282]
[1778083213864,39.41,81687.16,1.11,-0.05263,8e-05,3.7504]
[1778083218900,39.41,81690.35,1.11,-0.05239,8e-05,3.73677]
[1778083219910,39.41,81705.39,1.11,-0.05123,8e-05,3.6718]
[1778083223936,39.41,81712.75,1.11,-0.05068,8e-05,3.64072]
[1778083228970,39.41,81706.14,1.11,-0.05117,8e-05,3.66846]
[1778083234325,39.41,81709.0,1.11,-0.05085,8e-05,3.64845]
[1778083240049,39.4,81713.29,1.11,-0.05051,8e-05,3.62921]
[1778083243434,39.4,81703.64,1.11,-0.05124,8e-05,3.67032]
[1778083244955,39.4,81703.64,1.11,-0.05124,8e-05,3.67032]
[1778083244530,39.4,81689.18,1.11,-0.05236,8e-05,3.73317]
[1778083245083,39.4,81688.71,1.11,-0.0524,8e-05,3.73527]
[1778083246332,39.4,81688.71,1.11,-0.0524,8e-05,3.73527]
[1778083246378,39.4,81687.62,1.11,-0.05248,8e-05,3.74006]
[1778083252136,39.4,81690.16,1.11,-0.05229,8e-05,3.72928]
[1778083257169,39.41,81693.77,1.11,-0.05202,8e-05,3.71399]
[1778083260197,39.41,81689.99,1.11,-0.05231,8e-05,3.73061]
[1778083260271,39.41,81692.04,1.11,-0.05215,8e-05,3.72178]
[1778083266231,39.41,81692.0,1.11,-0.05217,8e-05,3.72255]
[1778083271266,39.41,81686.45,1.11,-0.05261,8e-05,3.74715]
[1778083276301,39.41,81687.3,1.11,-0.05255,8e-05,3.74383]
[1778083280255,39.41,81685.66,1.11,-0.05267,8e-05,3.75039]
[1778083280925,39.41,81683.68,1.11,-0.05282,8e-05,3.75882]
[1778083281800,39.41,81676.13,1.11,-0.05341,8e-05,3.79204]
[1778083283715,39.41,81666.63,1.11,-0.05417,8e-05,3.83402]
[1778083289397,39.41,81666.25,1.11,-0.05419,8e-05,3.8354]
[1778083293577,39.41,81661.03,1.11,-0.05452,8e-05,3.85126]
[1778083293673,39.41,81666.97,1.11,-0.05404,8e-05,3.82484]
[1778083295439,39.41,81675.03,1.11,-0.0534,8e-05,3.78926]
[1778083300474,39.4,81674.79,1.11,-0.0534,8e-05,3.78948]
[1778083305511,39.4,81680.36,1.11,-0.05294,8e-05,3.76365]
[1778083310545,39.4,81682.17,1.11,-0.0528,8e-05,3.75589]
[1778083311913,39.4,81682.17,1.11,-0.0528,8e-05,3.75589]
[1778083311951,39.4,81684.87,1.11,-0.05259,8e-05,3.74415]
[1778083315580,39.4,81675.58,1.11,-0.05332,8e-05,3.78474]
[1778083320616,39.4,81674.92,1.11,-0.05337,8e-05,3.78751]
[1778083325655,39.4,81677.5,1.11,-0.05316,8e-05,3.77615]
[1778083330693,39.4,81681.82,1.11,-0.05282,8e-05,3.75725]
[1778083334066,39.4,81666.13,1.11,-0.05407,8e-05,3.82634]
[1778083339755,39.4,81664.78,1.11,-0.05417,8e-05,3.83185]
[1778083342655,39.4,81665.65,1.11,-0.05409,8e-05,3.8278]
[1778083346292,39.39,81657.06,1.11,-0.05477,8e-05,3.86548]
[1778083347811,39.39,81640.85,1.11,-0.05609,8e-05,3.93781]
[1778083348245,39.39,81640.85,1.11,-0.05609,8e-05,3.93781]
[1778083348818,39.39,81631.49,1.11,-0.05686,8e-05,3.97985]
[1778083353853,39.38,81637.65,1.11,-0.05623,8e-05,3.94311]
[1778083355778,39.38,81637.57,1.11,-0.05623,8e-05,3.94318]
[1778083360903,39.38,81640.09,1.11,-0.05599,8e-05,3.93006]
[1778083364836,39.37,81641.57,1.11,-0.05585,8e-05,3.92262]
[1778083365901,39.37,81641.16,1.11,-0.05588,8e-05,3.92424]
[1778083365943,39.37,81633.0,1.11,-0.05655,8e-05,3.96085]
[1778083370972,39.36,81627.84,1.11,-0.05695,8e-05,3.98279]
[1778083376010,39.36,81623.9,1.11,-0.05725,8e-05,3.99907]
[1778083376177,39.36,81623.9,1.11,-0.05725,8e-05,3.99907]
[1778083377014,39.36,81626.88,1.11,-0.057,8e-05,3.98516]
[1778083377897,39.36,81626.88,1.11,-0.057,8e-05,3.98516]
[1778083378033,39.36,81626.88,1.11,-0.057,8e-05,3.98516]
[1778083378071,39.35,81631.07,1.11,-0.05664,8e-05,3.96552]
[1778083380100,39.35,81630.79,1.11,-0.05666,8e-05,3.96679]
[1778083380127,39.35,81630.53,1.11,-0.05667,8e-05,3.9674]
[1778083386077,39.35,81629.32,1.11,-0.05674,8e-05,3.97117]
[1778083391112,39.34,81620.39,1.11,-0.05746,8e-05,4.0103]
[1778083393881,39.34,81619.79,1.11,-0.0575,8e-05,4.01238]
[1778083394133,39.34,81619.71,1.11,-0.0575,8e-05,4.01241]
[1778083399169,39.33,81617.73,1.11,-0.05764,8e-05,4.01985]
[1778083404069,39.33,81618.87,1.11,-0.05753,8e-05,4.01399]
[1778083404173,39.33,81618.87,1.11,-0.05753,8e-05,4.01399]
[1778083404237,39.32,81617.29,1.11,-0.05764,8e-05,4.02024]
[1778083404496,39.32,81617.29,1.11,-0.05764,8e-05,4.02024]
[1778083404508,39.32,81613.21,1.11,-0.05799,8e-05,4.03893]
[1778083405896,39.32,81600.44,1.11,-0.05907,9e-05,4.0974]
[1778083408388,39.32,81594.1,1.11,-0.0596,9e-05,4.12586]
[1778083408422,39.32,81591.99,1.11,-0.05977,9e-05,4.13516]
[1778083413954,39.31,81585.6,1.11,-0.0602,9e-05,4.15546]
[1778083414635,39.3,81572.91,1.11,-0.06129,9e-05,4.21384]
[1778083415471,39.3,81564.65,1.11,-0.06201,9e-05,4.25218]
[1778083421323,39.28,81559.81,1.11,-0.06237,9e-05,4.27087]
[1778083424704,39.27,81568.29,1.11,-0.06157,9e-05,4.22858]
[1778083426636,39.27,81572.34,1.11,-0.06119,9e-05,4.20821]
[1778083426652,39.27,81572.34,1.11,-0.06119,9e-05,4.20821]
[1778083426658,39.27,81572.46,1.11,-0.06118,9e-05,4.20764]
[1778083429710,39.26,81573.34,1.11,-0.06108,9e-05,4.20226]
[1778083433985,39.26,81580.44,1.11,-0.06041,9e-05,4.16664]
[1778083434173,39.26,81580.44,1.11,-0.06041,9e-05,4.16664]
[1778083434188,39.25,81583.83,1.11,-0.0601,9e-05,4.15026]
[1778083434232,39.25,81583.83,1.11,-0.0601,9e-05,4.15026]
[1778083435167,39.25,81583.83,1.11,-0.0601,9e-05,4.15026]
[1778083435189,39.23,81591.04,1.11,-0.05938,9e-05,4.11145]
[1778083436430,39.22,81598.9,1.11,-0.05863,9e-05,4.07096]
[1778083438822,39.22,81601.54,1.11,-0.05839,9e-05,4.05838]
[1778083444844,39.21,81603.61,1.11,-0.05817,9e-05,4.04628]
[1778083445444,39.21,81603.61,1.11,-0.05817,9e-05,4.04628]
[1778083447507,39.2,81617.91,1.11,-0.05695,8e-05,3.9798]
[1778083448516,39.2,81626.45,1.11,-0.05623,8e-05,3.94077]
[1778083453901,39.2,81628.21,1.11,-0.05607,8e-05,3.93214]
[1778083456574,39.2,81638.42,1.11,-0.05522,8e-05,3.8855]
[1778083461608,39.19,81643.98,1.11,-0.05476,8e-05,3.86019]
[1778083466643,39.19,81650.47,1.11,-0.05423,8e-05,3.83091]
[1778083471679,39.19,81654.95,1.11,-0.05378,8e-05,3.80377]
[1778083476714,39.19,81661.64,1.11,-0.05325,8e-05,3.77425]
[1778083481750,39.19,81665.32,1.11,-0.05296,8e-05,3.75823]
[1778083482875,39.19,81665.32,1.11,-0.05296,8e-05,3.75823]
[1778083488798,39.2,81671.6,1.11,-0.05247,8e-05,3.73119]
[1778083493833,39.2,81678.25,1.11,-0.05197,8e-05,3.70282]
[1778083498869,39.2,81678.56,1.11,-0.05196,8e-05,3.70236]
[1778083501890,39.21,81693.18,1.11,-0.05084,8e-05,3.63939]
[1778083506858,39.21,81699.57,1.11,-0.05037,8e-05,3.61317]
[1778083506959,39.21,81701.2,1.11,-0.05025,8e-05,3.60617]
[1778083509946,39.21,81710.87,1.11,-0.04954,7e-05,3.56564]
[1778083511960,39.21,81721.74,1.11,-0.04873,7e-05,3.51963]
[1778083515311,39.22,81716.45,1.11,-0.04913,7e-05,3.54234]
[1778083518002,39.22,81707.75,1.11,-0.04978,8e-05,3.57954]
[1778083518848,39.22,81707.75,1.11,-0.04978,8e-05,3.57954]
[1778083519112,39.22,81706.4,1.11,-0.04988,8e-05,3.58532]
[1778083520163,39.22,81706.4,1.11,-0.04988,8e-05,3.58532]
[1778083520264,39.22,81707.26,1.11,-0.04983,8e-05,3.58223]
[1778083522377,39.22,81707.47,1.11,-0.04981,8e-05,3.58132]
[1778083523038,39.22,81708.19,1.11,-0.04976,8e-05,3.57854]
[1778083527067,39.22,81715.62,1.11,-0.04923,7e-05,3.54805]
[1778083527942,39.22,81715.62,1.11,-0.04923,7e-05,3.54805]
[1778083528073,39.23,81719.44,1.11,-0.04895,7e-05,3.53218]
[1778083533109,39.23,81723.46,1.11,-0.04857,7e-05,3.50862]
[1778083536009,39.23,81724.29,1.11,-0.04851,7e-05,3.5053]
[1778083536303,39.23,81737.9,1.11,-0.04752,7e-05,3.44831]
[1778083537979,39.23,81737.66,1.11,-0.04754,7e-05,3.44942]
[1778083538144,39.23,81749.75,1.11,-0.04667,7e-05,3.39939]
[1778083543179,39.23,81750.06,1.11,-0.04667,7e-05,3.39938]
[1778083548227,39.24,81744.03,1.11,-0.04713,7e-05,3.42578]
[1778083553260,39.24,81742.04,1.11,-0.04729,7e-05,3.43503]
[1778083554330,39.24,81742.04,1.11,-0.04729,7e-05,3.43503]
[1778083562306,39.25,81743.53,1.11,-0.04721,7e-05,3.43038]
[1778083564259,39.25,81743.39,1.11,-0.04722,7e-05,3.43115]
[1778083564337,39.25,81743.48,1.11,-0.04722,7e-05,3.43113]
[1778083569337,39.26,81744.09,1.11,-0.04719,7e-05,3.42924]
[1778083569387,39.26,81736.9,1.11,-0.04771,7e-05,3.45919]
[1778083572077,39.26,81724.22,1.11,-0.04864,7e-05,3.51279]
[1778083575764,39.26,81716.26,1.11,-0.04923,7e-05,3.54658]
[1778083580503,39.26,81721.09,1.11,-0.04888,7e-05,3.52615]
[1778083580523,39.26,81713.7,1.11,-0.04943,7e-05,3.55752]
[1778083581704,39.26,81713.7,1.11,-0.04943,7e-05,3.55752]
[1778083581950,39.26,81705.12,1.11,-0.05008,8e-05,3.5944]
[1778083582667,39.26,81705.12,1.11,-0.05008,8e-05,3.5944]
[1778083584499,39.26,81704.1,1.11,-0.05016,8e-05,3.59918]
[1778083589515,39.26,81707.87,1.11,-0.04989,8e-05,3.58378]
[1778083594550,39.26,81705.48,1.11,-0.04998,8e-05,3.5868]
[1778083595938,39.26,81705.48,1.11,-0.04998,8e-05,3.5868]
[1778083596247,39.26,81700.27,1.11,-0.05037,8e-05,3.60902]
[1778083596650,39.26,81708.24,1.11,-0.04976,8e-05,3.57483]
[1778083598220,39.26,81708.24,1.11,-0.04976,8e-05,3.57483]
[1778083598276,39.26,81708.24,1.11,-0.04976,8e-05,3.57483]
[1778083598376,39.26,81710.32,1.11,-0.04961,8e-05,3.56592]
[1778083600161,39.26,81710.32,1.11,-0.04961,8e-05,3.56592]
[1778083602848,39.26,81709.52,1.11,-0.04967,8e-05,3.56928]
[1778083602949,39.26,81713.21,1.11,-0.04939,7e-05,3.55355]
[1778083604890,39.26,81713.21,1.11,-0.04939,7e-05,3.55356]
[1778083604893,39.26,81703.19,1.11,-0.05014,8e-05,3.5963]
[1778083606072,39.26,81703.19,1.11,-0.05014,8e-05,3.5963]
[1778083606176,39.26,81702.59,1.11,-0.05019,8e-05,3.59881]
[1778083610116,39.26,81703.75,1.11,-0.05011,8e-05,3.59429]
[1778083610126,39.26,81703.75,1.11,-0.05011,8e-05,3.59429]
[1778083616047,39.26,81702.62,1.11,-0.0502,8e-05,3.5993]
[1778083621742,39.26,81703.03,1.11,-0.05016,8e-05,3.59745]
[1778083623572,39.26,81706.97,1.11,-0.04987,8e-05,3.58087]
[1778083623756,39.27,81709.44,1.11,-0.04969,8e-05,3.57063]
[1778083629040,39.27,81706.37,1.11,-0.04994,8e-05,3.58456]
[1778083629080,39.27,81706.02,1.11,-0.04997,8e-05,3.58633]
[1778083629706,39.27,81706.02,1.11,-0.04997,8e-05,3.58633]
[1778083629873,39.27,81706.02,1.11,-0.04997,8e-05,3.58633]
[1778083631801,39.27,81702.38,1.11,-0.05025,8e-05,3.60244]
[1778083633027,39.27,81702.96,1.11,-0.05021,8e-05,3.60021]
[1778083638861,39.28,81701.66,1.11,-0.05034,8e-05,3.60752]
[1778083643896,39.29,81700.66,1.11,-0.05044,8e-05,3.61305]
[1778083649004,39.29,81700.65,1.11,-0.05045,8e-05,3.61382]
[1778083649074,39.29,81698.11,1.11,-0.05065,8e-05,3.62519]
[1778083651290,39.29,81704.98,1.11,-0.05005,8e-05,3.58924]
[1778083651695,39.29,81704.98,1.11,-0.05005,8e-05,3.58924]
[1778083653354,39.3,81739.3,1.11,-0.04752,7e-05,3.44512]
[1778083654067,39.3,81739.3,1.11,-0.04752,7e-05,3.44512]
[1778083660013,39.3,81746.88,1.11,-0.04699,7e-05,3.41446]
[1778083665059,39.3,81746.65,1.11,-0.04703,7e-05,3.41656]
[1778083670081,39.31,81743.13,1.11,-0.0473,7e-05,3.43215]
[1778083675115,39.31,81738.18,1.11,-0.04767,7e-05,3.45365]
[1778083676476,39.31,81745.94,1.11,-0.04712,7e-05,3.42172]
[1778083682167,39.32,81751.17,1.11,-0.04676,7e-05,3.40109]
[1778083687204,39.32,81752.9,1.11,-0.04666,7e-05,3.39511]
[1778083692238,39.33,81758.04,1.11,-0.04631,7e-05,3.37512]
[1778083696268,39.33,81765.26,1.11,-0.04582,7e-05,3.3466]
[1778083699288,39.33,81757.92,1.11,-0.04635,7e-05,3.37761]
[1778083702985,39.34,81758.09,1.11,-0.04635,7e-05,3.37772]
[1778083703316,39.34,81758.62,1.11,-0.04632,7e-05,3.37581]
[1778083705330,39.34,81747.91,1.11,-0.04709,7e-05,3.42048]
[1778083706337,39.34,81738.75,1.11,-0.04776,7e-05,3.45875]
[1778083711372,39.35,81739.8,1.11,-0.04761,7e-05,3.44824]
[1778083713974,39.35,81744.62,1.11,-0.04727,7e-05,3.42866]
[1778083714395,39.35,81750.14,1.11,-0.04688,7e-05,3.40602]
[1778083720436,39.35,81752.49,1.11,-0.04673,7e-05,3.39764]
[1778083725472,39.36,81749.9,1.11,-0.04693,7e-05,3.40932]
[1778083730507,39.36,81756.78,1.11,-0.04646,7e-05,3.38197]
[1778083735542,39.37,81762.35,1.11,-0.04609,7e-05,3.3605]
[1778083740577,39.37,81763.77,1.11,-0.04601,7e-05,3.35616]
[1778083742355,39.37,81766.49,1.11,-0.04583,7e-05,3.34536]
[1778083742591,39.38,81765.69,1.11,-0.04589,7e-05,3.34894]
[1778083743598,39.38,81757.23,1.11,-0.04649,7e-05,3.38384]
[1778083746419,39.38,81750.06,1.11,-0.04701,7e-05,3.41406]
[1778083747315,39.38,81750.06,1.11,-0.04701,7e-05,3.41406]
[1778083747397,39.38,81749.98,1.11,-0.04702,7e-05,3.41439]
[1778083748374,39.38,81749.98,1.11,-0.04702,7e-05,3.41439]
[1778083748443,39.38,81757.14,1.11,-0.04651,7e-05,3.38509]
[1778083750381,39.38,81757.14,1.11,-0.04652,7e-05,3.38536]
[1778083750401,39.38,81764.21,1.11,-0.04602,7e-05,3.35666]
[1778083756137,39.39,81764.64,1.11,-0.04602,7e-05,3.35653]
[1778083761996,39.4,81769.83,1.11,-0.04569,7e-05,3.33742]
[1778083762139,39.4,81769.83,1.11,-0.04569,7e-05,3.33742]
[1778083762976,39.4,81771.32,1.11,-0.04559,7e-05,3.33173]
[1778083763168,39.4,81794.34,1.11,-0.04401,7e-05,3.23936]
[1778083764446,39.4,81804.37,1.11,-0.04333,7e-05,3.19933]
[1778083766510,39.39,81813.33,1.11,-0.0427,7e-05,3.16214]
[1778083771813,39.38,81808.92,1.11,-0.04286,7e-05,3.16987]
[1778083773620,39.38,81808.92,1.11,-0.04286,7e-05,3.16987]
[1778083773547,39.38,81789.08,1.11,-0.04419,7e-05,3.2481]
[1778083774527,39.38,81789.08,1.11,-0.04419,7e-05,3.2481]
[1778083776310,39.38,81788.07,1.11,-0.04425,7e-05,3.25186]
[1778083781882,39.37,81785.65,1.11,-0.04439,7e-05,3.25947]
[1778083787257,39.36,81785.47,1.11,-0.04437,7e-05,3.25871]
[1778083792959,39.35,81789.98,1.11,-0.04404,7e-05,3.23896]
[1778083795983,39.35,81800.85,1.11,-0.04329,7e-05,3.19502]
[1778083797756,39.35,81802.54,1.11,-0.04317,7e-05,3.18815]
[1778083798806,39.35,81802.54,1.11,-0.04317,7e-05,3.18797]
[1778083801019,39.35,81811.32,1.11,-0.04258,7e-05,3.15288]
[1778083802483,39.35,81801.9,1.11,-0.0432,7e-05,3.18989]
[1778083807835,39.34,81800.49,1.11,-0.04328,7e-05,3.19449]
[1778083813104,39.34,81809.08,1.11,-0.04269,7e-05,3.1595]
[1778083818141,39.34,81812.3,1.11,-0.04247,7e-05,3.14624]
[1778083823179,39.33,81813.72,1.11,-0.04236,7e-05,3.14016]
[1778083826021,39.33,81813.99,1.11,-0.04234,7e-05,3.13892]
[1778083826025,39.33,81813.99,1.11,-0.04234,7e-05,3.13892]
[1778083830380,39.33,81810.44,1.11,-0.04257,7e-05,3.1524]
[1778083830803,39.33,81808.77,1.11,-0.04268,7e-05,3.15885]
[1778083836267,39.33,81810.9,1.11,-0.04245,7e-05,3.14329]
[1778083841302,39.33,81809.18,1.11,-0.04255,7e-05,3.14952]
[1778083846337,39.32,81812.01,1.11,-0.04234,7e-05,3.13702]
[1778083851373,39.3,81810.65,1.11,-0.04236,7e-05,3.13804]
[1778083856415,39.29,81818.15,1.11,-0.04181,7e-05,3.10534]
[1778083859446,39.29,81808.88,1.11,-0.04241,7e-05,3.14138]
[1778083864467,39.27,81807.38,1.11,-0.04245,7e-05,3.14351]
[1778083866481,39.26,81816.57,1.11,-0.04182,7e-05,3.10615]
[1778083870031,39.26,81816.7,1.11,-0.0418,7e-05,3.10467]
[1778083870549,39.26,81817.14,1.11,-0.04176,7e-05,3.10265]
[1778083870912,39.26,81817.14,1.11,-0.04176,7e-05,3.10265]
[1778083871452,39.26,81817.14,1.11,-0.04176,7e-05,3.10265]
[1778083872691,39.26,81834.15,1.11,-0.04067,6e-05,3.03729]
[1778083872950,39.26,81834.15,1.11,-0.04067,6e-05,3.03729]
[1778083878578,39.28,81830.74,1.11,-0.04098,6e-05,3.05587]
[1778083879585,39.29,81823.52,1.11,-0.04146,6e-05,3.08442]
[1778083881919,39.29,81820.25,1.11,-0.04167,7e-05,3.09712]
[1778083886124,39.29,81820.83,1.11,-0.04163,7e-05,3.09485]
[1778083886635,39.29,81809.32,1.11,-0.04239,7e-05,3.13973]
[1778083887508,39.29,81809.32,1.11,-0.04239,7e-05,3.13973]
[1778083887640,39.29,81802.57,1.11,-0.04283,7e-05,3.16618]
[1778083888158,39.29,81802.57,1.11,-0.04283,7e-05,3.16618]
[1778083888647,39.29,81802.88,1.11,-0.04281,7e-05,3.16484]
[1778083893683,39.28,81807.99,1.11,-0.04238,7e-05,3.13774]
[1778083896707,39.28,81816.19,1.11,-0.04184,7e-05,3.10551]
[1778083901740,39.28,81819.75,1.11,-0.04161,7e-05,3.09169]
[1778083906777,39.28,81816.57,1.11,-0.0418,7e-05,3.10335]
[1778083910803,39.28,81827.13,1.11,-0.04113,6e-05,3.06321]
[1778083915840,39.29,81823.44,1.11,-0.04139,6e-05,3.07858]
[1778083917121,39.29,81823.44,1.11,-0.04139,6e-05,3.07858]
[1778083917728,39.29,81823.44,1.11,-0.04139,6e-05,3.07858]
[1778083917186,39.29,81819.87,1.11,-0.04162,7e-05,3.09245]
[1778083918180,39.29,81819.9,1.11,-0.04162,7e-05,3.09234]
[1778083923896,39.29,81827.08,1.11,-0.04115,6e-05,3.06464]
[1778083928931,39.29,81828.99,1.11,-0.04105,6e-05,3.05822]
[1778083933966,39.31,81829.07,1.11,-0.04109,6e-05,3.06089]
[1778083939002,39.32,81828.61,1.11,-0.04116,6e-05,3.06493]
[1778083941894,39.32,81834.2,1.11,-0.04082,6e-05,3.0444]
[1778083942163,39.32,81834.69,1.11,-0.04079,6e-05,3.04262]
[1778083942621,39.32,81834.69,1.11,-0.04079,6e-05,3.04262]
[1778083942670,39.32,81840.66,1.11,-0.04041,6e-05,3.01985]
[1778083942912,39.32,81840.66,1.11,-0.04041,6e-05,3.01985]
[1778083942933,39.32,81840.66,1.11,-0.04041,6e-05,3.01985]
[1778083943032,39.32,81841.32,1.11,-0.04036,6e-05,3.01733]
[1778083944308,39.32,81841.32,1.11,-0.04036,6e-05,3.01733]
[1778083950081,39.33,81841.23,1.11,-0.04039,6e-05,3.01901]
[1778083952095,39.33,81831.72,1.11,-0.04092,6e-05,3.04918]
[1778083957130,39.33,81823.78,1.11,-0.04144,6e-05,3.08006]
[1778083962165,39.33,81822.54,1.11,-0.04152,7e-05,3.0849]
[1778083967200,39.33,81823.7,1.11,-0.04145,6e-05,3.08046]
[1778083968534,39.33,81814.94,1.11,-0.04202,7e-05,3.11448]
[1778083972235,39.33,81802.31,1.11,-0.04285,7e-05,3.16371]
[1778083977269,39.32,81795.39,1.11,-0.0433,7e-05,3.19029]
[1778083982306,39.31,81785.76,1.11,-0.04391,7e-05,3.22594]
[1778083984841,39.31,81797.88,1.11,-0.04308,7e-05,3.17713]
[1778083988678,39.31,81789.81,1.11,-0.04361,7e-05,3.20875]
[1778083994392,39.3,81791.55,1.11,-0.04348,7e-05,3.2007]
[1778083999428,39.3,81794.52,1.11,-0.04326,7e-05,3.18803]
[1778084004462,39.3,81790.63,1.11,-0.04351,7e-05,3.20262]
[1778084009497,39.29,81786.99,1.11,-0.04374,7e-05,3.21613]
[1778084014533,39.29,81791.88,1.11,-0.04331,7e-05,3.18907]
[1778084018563,39.28,81783.79,1.11,-0.04385,7e-05,3.2206]
[1778084024603,39.28,81786.9,1.11,-0.04361,7e-05,3.20696]
[1778084029644,39.27,81793.31,1.11,-0.04316,7e-05,3.18053]
[1778084034890,39.27,81788.66,1.11,-0.04347,7e-05,3.19837]
[1778084034897,39.27,81770.09,1.11,-0.04474,7e-05,3.27263]
[1778084035042,39.27,81770.09,1.11,-0.04474,7e-05,3.27263]
[1778084037701,39.26,81755.64,1.11,-0.0457,7e-05,3.32866]
[1778084042751,39.25,81755.06,1.11,-0.04571,7e-05,3.32956]
[1778084047771,39.25,81750.91,1.11,-0.04598,7e-05,3.34516]
[1778084049787,39.25,81759.9,1.11,-0.04534,7e-05,3.30789]
[1778084052807,39.24,81751.94,1.11,-0.04589,7e-05,3.33945]
[1778084057842,39.24,81748.15,1.11,-0.04613,7e-05,3.35334]
[1778084062878,39.23,81755.73,1.11,-0.04556,7e-05,3.3205]
[1778084067912,39.22,81752.82,1.11,-0.04574,7e-05,3.33106]
[1778084072944,39.2,81758.75,1.11,-0.04514,7e-05,3.29429]
[1778084077982,39.17,81761.13,1.11,-0.04487,7e-05,3.27854]
[1778084083685,39.17,81760.91,1.11,-0.04486,7e-05,3.27812]
[1778084086616,39.15,81766.55,1.11,-0.04441,7e-05,3.25186]
[1778084091092,39.14,81746.09,1.11,-0.04582,7e-05,3.33331]
[1778084096111,39.14,81739.04,1.11,-0.04629,7e-05,3.36069]
[1778084101145,39.13,81740.93,1.11,-0.04613,7e-05,3.35134]
[1778084106182,39.07,81737.23,1.11,-0.04612,7e-05,3.3507]
[1778084111217,39.06,81742.96,1.11,-0.04569,7e-05,3.32574]
[1778084116253,39.05,81748.6,1.11,-0.04527,7e-05,3.30151]
[1778084121287,39.05,81748.72,1.11,-0.04524,7e-05,3.29999]
[1778084126322,39.05,81749.18,1.11,-0.04519,7e-05,3.297]
[1778084128336,39.04,81756.44,1.11,-0.04468,7e-05,3.26709]
[1778084130914,39.04,81761.58,1.11,-0.04432,7e-05,3.24613]
[1778084133371,39.04,81772.98,1.11,-0.04345,7e-05,3.19332]
[1778084137384,39.04,81774.21,1.11,-0.04336,7e-05,3.1883]
[1778084137857,39.04,81774.21,1.11,-0.04336,7e-05,3.1883]
[1778084143065,39.04,81775.54,1.11,-0.04327,7e-05,3.18279]
[1778084147009,39.04,81774.85,1.11,-0.04332,7e-05,3.18547]
[1778084147470,39.04,81783.07,1.11,-0.04276,7e-05,3.1528]
[1778084148348,39.04,81783.07,1.11,-0.04276,7e-05,3.1528]
[1778084148476,39.04,81784.71,1.11,-0.04265,7e-05,3.14635]
[1778084150061,39.04,81788.92,1.11,-0.04237,7e-05,3.12976]
[1778084150491,39.04,81788.92,1.11,-0.04237,7e-05,3.12984]
[1778084152624,39.04,81786.06,1.11,-0.04257,7e-05,3.1412]
[1778084152724,39.04,81772.82,1.11,-0.04346,7e-05,3.19396]
[1778084154876,39.04,81772.6,1.11,-0.04348,7e-05,3.19486]
[1778084154952,39.04,81771.88,1.11,-0.04352,7e-05,3.19772]
[1778084155260,39.04,81771.88,1.11,-0.04352,7e-05,3.19772]
[1778084157019,39.04,81771.75,1.11,-0.04353,7e-05,3.19821]
[1778084157025,39.04,81806.66,1.11,-0.0412,7e-05,3.06038]
[1778084157311,39.04,81806.66,1.11,-0.0412,7e-05,3.06038]
[1778084161783,39.05,81808.58,1.11,-0.04109,7e-05,3.05364]
[1778084161884,39.05,81809.24,1.11,-0.04105,7e-05,3.05129]
[1778084167143,39.05,81814.81,1.11,-0.04071,6e-05,3.0309]
[1778084170874,39.05,81817.85,1.11,-0.04053,6e-05,3.01989]
[1778084170888,39.06,81817.85,1.11,-0.04053,6e-05,3.02013]
[1778084171883,39.06,81817.85,1.11,-0.04053,6e-05,3.02013]
[1778084171974,39.06,81812.55,1.11,-0.04088,6e-05,3.04085]
[1778084173131,39.06,81812.55,1.11,-0.04088,6e-05,3.04109]
[1778084173653,39.06,81807.82,1.11,-0.04119,7e-05,3.05965]
[1778084174661,39.06,81798.86,1.11,-0.04178,7e-05,3.09479]
[1778084180030,39.06,81793.48,1.11,-0.04215,7e-05,3.11648]
[1778084185738,39.06,81794.09,1.11,-0.04211,7e-05,3.11453]
[1778084187194,39.06,81794.89,1.11,-0.04206,7e-05,3.11148]
[1778084187726,39.06,81794.89,1.11,-0.04206,7e-05,3.11148]
[1778084196818,39.07,81789.08,1.11,-0.04238,7e-05,3.12884]
[1778084201852,39.07,81788.52,1.11,-0.04243,7e-05,3.13144]
[1778084202863,39.07,81778.18,1.11,-0.04312,7e-05,3.17252]
[1778084203428,39.07,81778.18,1.11,-0.04312,7e-05,3.17252]
[1778084203866,39.07,81773.87,1.11,-0.04342,7e-05,3.18972]
[1778084205304,39.07,81772.54,1.11,-0.04351,7e-05,3.19502]
[1778084205880,39.07,81773.12,1.11,-0.04347,7e-05,3.19267]
[1778084210916,39.07,81766.64,1.11,-0.04391,7e-05,3.21848]
[1778084215950,39.07,81764.3,1.11,-0.04406,7e-05,3.22742]
[1778084220985,39.07,81766.67,1.11,-0.04389,7e-05,3.2174]
[1778084226020,39.06,81767.32,1.11,-0.04384,7e-05,3.21431]
[1778084230048,39.06,81776.18,1.11,-0.04323,7e-05,3.17851]
[1778084235083,39.06,81776.46,1.11,-0.0432,7e-05,3.17717]
[1778084239111,39.06,81767.81,1.11,-0.04379,7e-05,3.21153]
[1778084244147,39.06,81765.92,1.11,-0.04391,7e-05,3.21863]
[1778084249181,39.06,81766.28,1.11,-0.04388,7e-05,3.21664]
[1778084254216,39.05,81768.21,1.11,-0.04365,7e-05,3.20174]
[1778084258244,39.05,81778.29,1.11,-0.04296,7e-05,3.16124]
[1778084263280,39.05,81779.38,1.11,-0.04289,7e-05,3.15683]
[1778084268314,39.05,81777.98,1.11,-0.04298,7e-05,3.16228]
[1778084273349,39.05,81769.57,1.11,-0.04355,7e-05,3.19557]
[1778084278386,39.05,81768.33,1.11,-0.04363,7e-05,3.20017]
[1778084279912,39.05,81768.33,1.11,-0.04363,7e-05,3.20017]
[1778084280012,39.05,81763.96,1.11,-0.04392,7e-05,3.21763]
[1778084285852,39.05,81759.17,1.11,-0.04424,7e-05,3.23629]
[1778084291477,39.04,81763.07,1.11,-0.04396,7e-05,3.21958]
[1778084296511,39.04,81762.59,1.11,-0.04398,7e-05,3.22083]
[1778084302553,39.03,81762.77,1.11,-0.04395,7e-05,3.21925]
[1778084304207,39.03,81762.77,1.11,-0.04395,7e-05,3.21925]
[1778084304570,39.03,81761.49,1.11,-0.04404,7e-05,3.22412]
[1778084305574,39.03,81748.12,1.11,-0.04496,7e-05,3.27806]
[1778084308599,39.03,81739.99,1.11,-0.04552,7e-05,3.31045]
[1778084310904,39.03,81740.0,1.11,-0.04551,7e-05,3.31011]
[1778084310963,39.03,81728.31,1.11,-0.04634,7e-05,3.35797]
[1778084314097,39.02,81720.84,1.11,-0.04678,7e-05,3.38141]
[1778084314116,39.02,81716.17,1.11,-0.04711,7e-05,3.40047]
[1778084315444,39.02,81716.17,1.11,-0.04711,7e-05,3.40003]
[1778084315645,39.02,81707.82,1.11,-0.04771,7e-05,3.43453]
[1778084317111,39.02,81707.82,1.11,-0.04771,7e-05,3.43453]
[1778084317202,39.01,81704.82,1.11,-0.04791,7e-05,3.44614]
[1778084317661,39.01,81704.82,1.11,-0.04791,7e-05,3.44614]
[1778084317763,39.01,81703.79,1.11,-0.04799,7e-05,3.45048]
[1778084319295,39.01,81702.76,1.11,-0.04806,7e-05,3.45432]
[1778084319963,39.01,81702.76,1.11,-0.04806,7e-05,3.45432]
[1778084321885,39.01,81701.95,1.11,-0.0481,7e-05,3.45671]
[1778084321930,39.01,81701.71,1.11,-0.04811,7e-05,3.45721]
[1778084325715,39.0,81709.03,1.11,-0.04753,7e-05,3.42437]
[1778084328736,38.99,81720.93,1.11,-0.04664,7e-05,3.37335]
[1778084331103,38.99,81730.32,1.11,-0.04595,7e-05,3.33374]
[1778084336793,38.98,81736.45,1.11,-0.04549,7e-05,3.30688]
[1778084341829,38.98,81735.28,1.11,-0.04555,7e-05,3.31049]
[1778084344851,38.97,81725.3,1.11,-0.04625,7e-05,3.35086]
[1778084347875,38.97,81709.37,1.11,-0.04739,7e-05,3.41631]
[1778084353915,38.96,81708.09,1.11,-0.04745,7e-05,3.41927]
[1778084357948,38.95,81699.08,1.11,-0.04808,7e-05,3.45562]
[1778084362984,38.94,81692.86,1.11,-0.04851,7e-05,3.47964]
[1778084368021,38.93,81697.85,1.11,-0.04809,7e-05,3.45602]
[1778084374064,38.92,81692.2,1.11,-0.04837,7e-05,3.47016]
[1778084379099,38.91,81692.1,1.11,-0.04834,7e-05,3.46818]
[1778084384136,38.9,81689.07,1.11,-0.04852,7e-05,3.47856]
[1778084389170,38.89,81689.87,1.11,-0.04842,7e-05,3.47267]
[1778084394205,38.88,81690.74,1.11,-0.04831,7e-05,3.46652]
[1778084396061,38.88,81691.29,1.11,-0.04826,7e-05,3.4637]
[1778084396220,38.88,81685.07,1.11,-0.04872,8e-05,3.48968]
[1778084397226,38.87,81677.28,1.11,-0.0493,8e-05,3.52247]
[1778084397818,38.87,81677.28,1.11,-0.0493,8e-05,3.52247]
[1778084398233,38.87,81674.72,1.11,-0.04948,8e-05,3.53289]
[1778084401804,38.86,81673.05,1.11,-0.04957,8e-05,3.53764]
[1778084402262,38.86,81670.4,1.11,-0.04977,8e-05,3.54905]
[1778084403267,38.86,81662.51,1.11,-0.05035,8e-05,3.58187]
[1778084406304,38.85,81654.95,1.11,-0.0509,8e-05,3.61263]
[1778084407300,38.85,81662.18,1.11,-0.05033,8e-05,3.58046]
[1778084411329,38.84,81669.73,1.11,-0.04971,8e-05,3.54588]
[1778084411717,38.84,81669.73,1.11,-0.04971,8e-05,3.54588]
[1778084412057,38.84,81669.73,1.11,-0.04971,8e-05,3.54588]
[1778084415358,38.83,81677.52,1.11,-0.04907,8e-05,3.50944]
[1778084420951,38.82,81679.33,1.11,-0.0489,8e-05,3.49953]
[1778084421052,38.81,81671.24,1.11,-0.0495,8e-05,3.53368]
[1778084426434,38.8,81676.61,1.11,-0.04903,8e-05,3.50718]
[1778084429454,38.79,81668.79,1.11,-0.0496,8e-05,3.53903]
[1778084434490,38.78,81661.6,1.11,-0.05,8e-05,3.56007]
[1778084435788,38.78,81652.49,1.11,-0.0507,8e-05,3.59898]
[1778084439525,38.77,81644.37,1.11,-0.05131,8e-05,3.63302]
[1778084444565,38.77,81639.45,1.11,-0.05169,8e-05,3.65434]
[1778084446151,38.77,81639.45,1.11,-0.05169,8e-05,3.65434]
[1778084446249,38.77,81637.89,1.11,-0.05181,8e-05,3.66113]
[1778084449690,38.76,81637.16,1.11,-0.05183,8e-05,3.66206]
[1778084449790,38.76,81636.74,1.11,-0.05185,8e-05,3.66315]
[1778084456649,38.74,81636.21,1.11,-0.0518,8e-05,3.6602]
[1778084460529,38.73,81634.41,1.11,-0.0519,8e-05,3.66586]
[1778084461314,38.73,81634.41,1.11,-0.0519,8e-05,3.66586]
[1778084461343,38.73,81634.41,1.11,-0.0519,8e-05,3.66586]
[1778084462726,38.72,81635.23,1.11,-0.05182,8e-05,3.66141]
[1778084468298,38.72,81635.74,1.11,-0.05176,8e-05,3.65819]
[1778084468373,38.72,81621.97,1.11,-0.05286,8e-05,3.71919]
[1778084468980,38.72,81621.97,1.11,-0.05286,8e-05,3.71919]
[1778084469038,38.72,81616.34,1.11,-0.05332,8e-05,3.7442]
[1778084470750,38.72,81609.22,1.11,-0.0539,8e-05,3.77615]
[1778084472175,38.72,81609.22,1.11,-0.0539,8e-05,3.77615]
[1778084472272,38.72,81603.51,1.11,-0.05437,8e-05,3.80203]
[1778084473072,38.72,81603.51,1.11,-0.05437,8e-05,3.80203]
[1778084473096,38.72,81603.74,1.11,-0.05435,8e-05,3.80113]
[1778084475784,38.72,81611.59,1.11,-0.05372,8e-05,3.76624]
[1778084476753,38.72,81611.59,1.11,-0.05372,8e-05,3.76624]
[1778084476805,38.72,81608.84,1.11,-0.05394,8e-05,3.7788]
[1778084480864,38.73,81595.69,1.11,-0.05504,8e-05,3.83894]
[1778084484685,38.73,81592.57,1.11,-0.05531,8e-05,3.85327]
[1778084484853,38.73,81592.57,1.11,-0.05531,8e-05,3.85327]
[1778084484934,38.73,81592.57,1.11,-0.05531,8e-05,3.85327]
[1778084485163,38.73,81573.42,1.11,-0.05693,9e-05,3.94114]
[1778084485879,38.73,81547.51,1.11,-0.05918,9e-05,4.0619]
[1778084487141,38.73,81547.51,1.11,-0.05918,9e-05,4.0619]
[1778084487234,38.72,81541.62,1.11,-0.05968,9e-05,4.08871]
[1778084492306,38.72,81535.46,1.11,-0.0601,9e-05,4.10874]
[1778084494972,38.71,81534.35,1.11,-0.06019,9e-05,4.11329]
[1778084497948,38.71,81542.56,1.11,-0.05943,9e-05,4.07313]
[1778084502377,38.7,81535.16,1.11,-0.06007,9e-05,4.10691]
[1778084504525,38.7,81532.43,1.11,-0.0603,9e-05,4.11916]
[1778084504997,38.7,81533.22,1.11,-0.06022,9e-05,4.11506]
[1778084506004,38.7,81525.89,1.11,-0.06088,9e-05,4.14951]
[1778084506668,38.7,81525.89,1.11,-0.06088,9e-05,4.14951]
[1778084507012,38.7,81520.53,1.11,-0.06136,9e-05,4.17471]
[1778084507948,38.7,81520.53,1.11,-0.06136,9e-05,4.17471]
[1778084508439,38.7,81520.53,1.11,-0.06136,9e-05,4.17471]
[1778084510468,38.69,81523.98,1.11,-0.06102,9e-05,4.1571]
[1778084511753,38.69,81523.19,1.11,-0.06109,9e-05,4.1605]
[1778084513156,38.69,81525.42,1.11,-0.06088,9e-05,4.14949]
[1778084519096,38.66,81528.53,1.11,-0.06044,9e-05,4.12638]
[1778084524135,38.64,81530.38,1.11,-0.0602,9e-05,4.11343]
[1778084529196,38.63,81527.3,1.11,-0.06045,9e-05,4.1266]
[1778084535211,38.62,81529.32,1.11,-0.06018,9e-05,4.11269]
[1778084541251,38.58,81528.42,1.11,-0.0601,9e-05,4.10834]
[1778084546287,38.58,81526.92,1.11,-0.06022,9e-05,4.11422]
[1778084551322,38.57,81528.87,1.11,-0.05992,9e-05,4.09629]
[1778084556358,38.57,81534.61,1.11,-0.05939,9e-05,4.06793]
[1778084561392,38.56,81528.35,1.11,-0.05993,9e-05,4.09662]
[1778084562800,38.56,81528.56,1.11,-0.0599,9e-05,4.0954]
[1778084563406,38.56,81528.68,1.11,-0.05989,9e-05,4.09461]
[1778084566628,38.56,81529.46,1.11,-0.05981,9e-05,4.09025]
[1778084567438,38.56,81544.87,1.11,-0.05844,9e-05,4.01729]
[1778084568935,38.56,81546.69,1.11,-0.05827,9e-05,4.00861]
[1778084569452,38.56,81533.61,1.11,-0.05943,9e-05,4.0701]
[1778084571466,38.56,81521.06,1.11,-0.06054,9e-05,4.12927]
[1778084576500,38.55,81522.74,1.11,-0.06036,9e-05,4.11961]
[1778084581535,38.54,81522.19,1.11,-0.06038,9e-05,4.12083]
[1778084586571,38.54,81518.96,1.11,-0.06065,9e-05,4.13464]
[1778084591605,38.53,81519.55,1.11,-0.06056,9e-05,4.13018]
[1778084596640,38.53,81522.53,1.11,-0.06026,9e-05,4.11432]
[1778084601675,38.52,81527.09,1.11,-0.05982,9e-05,4.09112]
[1778084606711,38.51,81529.38,1.11,-0.0596,9e-05,4.07897]
[1778084611525,38.51,81536.57,1.11,-0.05884,9e-05,4.03632]
[1778084613413,38.51,81546.82,1.11,-0.05793,9e-05,3.98783]
[1778084616298,38.51,81539.73,1.11,-0.05855,9e-05,4.02083]
[1778084618545,38.51,81532.16,1.11,-0.05921,9e-05,4.05624]
[1778084623830,38.5,81527.1,1.11,-0.05964,9e-05,4.07923]
[1778084628870,38.5,81541.62,1.11,-0.05834,9e-05,4.0097]
[1778084633903,38.5,81540.32,1.11,-0.05845,9e-05,4.01552]
[1778084640953,38.5,81539.97,1.11,-0.05847,9e-05,4.01674]
[1778084644981,38.49,81530.72,1.11,-0.05928,9e-05,4.06017]
[1778084646996,38.49,81540.24,1.11,-0.05844,9e-05,4.01507]
[1778084652031,38.49,81541.28,1.11,-0.05834,9e-05,4.00999]
[1778084657066,38.49,81545.84,1.11,-0.05794,9e-05,3.9887]
[1778084662100,38.49,81551.58,1.11,-0.05743,9e-05,3.9612]
[1778084665323,38.49,81550.18,1.11,-0.05754,9e-05,3.96693]
[1778084665545,38.49,81550.18,1.11,-0.05754,9e-05,3.96693]
[1778084665565,38.49,81567.53,1.11,-0.05604,9e-05,3.88601]
[1778084665938,38.49,81567.53,1.11,-0.05604,9e-05,3.88601]
[1778084666139,38.49,81567.53,1.11,-0.05604,9e-05,3.88601]
[1778084667317,38.49,81567.53,1.11,-0.05604,9e-05,3.88601]
[1778084667418,38.49,81585.27,1.11,-0.05454,8e-05,3.8047]
[1778084669905,38.49,81580.7,1.11,-0.05494,8e-05,3.82613]
[1778084671072,38.49,81577.79,1.11,-0.05518,8e-05,3.83969]
[1778084673099,38.49,81579.76,1.11,-0.05493,8e-05,3.82393]
[1778084675018,38.49,81580.9,1.11,-0.05483,8e-05,3.81827]
[1778084676744,38.49,81582.49,1.11,-0.05469,8e-05,3.81057]
[1778084677216,38.49,81583.33,1.11,-0.05461,8e-05,3.80651]
[1778084678223,38.49,81574.85,1.11,-0.05533,8e-05,3.84545]
[1778084678825,38.49,81574.85,1.11,-0.05533,8e-05,3.84545]
[1778084679229,38.49,81568.87,1.11,-0.05584,9e-05,3.87307]
[1778084684264,38.49,81562.83,1.11,-0.05637,9e-05,3.90159]
[1778084689299,38.49,81561.5,1.11,-0.05649,9e-05,3.90809]
[1778084694335,38.49,81566.3,1.11,-0.05608,9e-05,3.88626]
[1778084698666,38.5,81571.83,1.11,-0.05562,8e-05,3.86124]
[1778084700144,38.5,81568.08,1.11,-0.05594,9e-05,3.87863]
[1778084700409,38.5,81568.08,1.11,-0.05594,9e-05,3.87863]
[1778084701125,38.5,81564.1,1.11,-0.05628,9e-05,3.8971]
[1778084704382,38.5,81564.88,1.11,-0.05622,9e-05,3.89373]
[1778084706764,38.5,81568.34,1.11,-0.05593,9e-05,3.87802]
[1778084707136,38.5,81568.34,1.11,-0.05593,9e-05,3.87802]
[1778084708486,38.5,81569.25,1.11,-0.05585,9e-05,3.87393]
[1778084709323,38.5,81570.01,1.11,-0.05579,8e-05,3.87054]
[1778084709963,38.5,81570.01,1.11,-0.05579,8e-05,3.87066]
[1778084712673,38.5,81588.14,1.11,-0.05428,8e-05,3.78814]
[1778084718504,38.5,81582.08,1.11,-0.05476,8e-05,3.81437]
[1778084722469,38.49,81582.81,1.11,-0.05468,8e-05,3.8103]
[1778084722524,38.49,81582.81,1.11,-0.05468,8e-05,3.8103]
[1778084723885,38.49,81583.62,1.11,-0.05461,8e-05,3.80611]
[1778084726248,38.49,81590.85,1.11,-0.054,8e-05,3.77278]
[1778084729662,38.49,81607.98,1.11,-0.05258,8e-05,3.69492]
[1778084735628,38.48,81609.37,1.11,-0.05237,8e-05,3.68118]
[1778084737659,38.48,81609.95,1.11,-0.05232,8e-05,3.67845]
[1778084742791,38.48,81599.81,1.11,-0.05313,8e-05,3.72338]
[1778084743678,38.48,81598.08,1.11,-0.05327,8e-05,3.73101]
[1778084746165,38.48,81596.5,1.11,-0.0534,8e-05,3.73813]
[1778084746701,38.48,81597.96,1.11,-0.05327,8e-05,3.73102]
[1778084751734,38.47,81594.61,1.11,-0.05353,8e-05,3.74509]
[1778084756769,38.47,81597.86,1.11,-0.05324,8e-05,3.72938]
[1778084761805,38.47,81600.74,1.11,-0.05299,8e-05,3.71545]
[1778084766843,38.46,81601.18,1.11,-0.05294,8e-05,3.71253]
[1778084771919,38.46,81602.97,1.11,-0.05278,8e-05,3.70374]
[1778084778332,38.46,81600.31,1.11,-0.05297,8e-05,3.71449]
[1778084779930,38.45,81611.6,1.11,-0.05205,8e-05,3.6634]
[1778084784966,38.45,81610.44,1.11,-0.05213,8e-05,3.66788]
[1778084786979,38.45,81598.73,1.11,-0.05307,8e-05,3.72002]
[1778084793256,38.45,81593.36,1.11,-0.05341,8e-05,3.73617]
[1778084794748,38.44,81587.22,1.11,-0.0539,8e-05,3.76316]
[1778084800194,38.44,81583.71,1.11,-0.05417,8e-05,3.77776]
[1778084806116,38.43,81581.54,1.11,-0.05431,8e-05,3.78552]
[1778084810153,38.43,81582.09,1.11,-0.05425,8e-05,3.78228]
[1778084811015,38.42,81581.04,1.11,-0.05433,8e-05,3.78681]
[1778084812162,38.42,81572.99,1.11,-0.05501,8e-05,3.82348]
[1778084817704,38.43,81569.47,1.11,-0.05531,8e-05,3.84016]
[1778084819575,38.43,81564.39,1.11,-0.05575,9e-05,3.86374]
[1778084819818,38.43,81564.39,1.11,-0.05575,9e-05,3.86374]
[1778084821224,38.43,81557.33,1.11,-0.05635,9e-05,3.89655]
[1778084826571,38.43,81551.99,1.11,-0.05682,9e-05,3.92162]
[1778084832311,38.43,81547.49,1.11,-0.05722,9e-05,3.94292]
[1778084834727,38.43,81535.52,1.11,-0.05826,9e-05,3.99899]
[1778084840367,38.43,81535.45,1.11,-0.05827,9e-05,3.99911]
[1778084844797,38.43,81544.67,1.11,-0.05746,9e-05,3.95589]
[1778084850437,38.43,81549.17,1.11,-0.05707,9e-05,3.93525]
[1778084855472,38.43,81548.83,1.11,-0.05701,9e-05,3.92998]
[1778084859124,38.43,81545.46,1.11,-0.05731,9e-05,3.94592]
[1778084864536,38.44,81547.65,1.11,-0.05713,9e-05,3.93618]
[1778084866550,38.44,81556.15,1.11,-0.0564,9e-05,3.89694]
[1778084871585,38.44,81557.35,1.11,-0.05631,9e-05,3.89224]
[1778084876620,38.44,81558.83,1.11,-0.0562,9e-05,3.88632]
[1778084881655,38.45,81560.59,1.11,-0.05607,9e-05,3.8791]
[1778084883062,38.45,81561.0,1.11,-0.05604,9e-05,3.87739]
[1778084884243,38.45,81561.59,1.11,-0.05599,9e-05,3.87485]
[1778084887431,38.45,81561.48,1.11,-0.05601,9e-05,3.87594]
[1778084888740,38.45,81561.8,1.11,-0.05599,9e-05,3.87466]
[1778084892733,38.46,81569.73,1.11,-0.05533,8e-05,3.83909]
[1778084897767,38.46,81572.14,1.11,-0.05514,8e-05,3.82904]
[1778084902802,38.45,81571.61,1.11,-0.05517,8e-05,3.83022]
[1778084907837,38.45,81573.08,1.11,-0.05502,8e-05,3.82224]
[1778084912872,38.44,81574.28,1.11,-0.0548,8e-05,3.8083]
[1778084917911,38.44,81568.77,1.11,-0.05525,8e-05,3.83282]
[1778084922945,38.45,81564.32,1.11,-0.05565,9e-05,3.85408]
[1778084928987,38.45,81565.13,1.11,-0.05559,9e-05,3.85131]
[1778084930123,38.45,81565.13,1.11,-0.05559,9e-05,3.85131]
[1778084930138,38.45,81556.93,1.11,-0.0563,9e-05,3.88931]
[1778084935431,38.45,81557.31,1.11,-0.05628,9e-05,3.88815]
[1778084938572,38.45,81557.12,1.11,-0.05629,9e-05,3.88913]
[1778084939825,38.45,81557.48,1.11,-0.05627,9e-05,3.88765]
[1778084942725,38.45,81557.45,1.11,-0.05627,9e-05,3.88797]
[1778084948120,38.46,81558.44,1.11,-0.0562,9e-05,3.88405]
[1778084953151,38.46,81559.59,1.11,-0.05611,9e-05,3.8792]
[1778084953198,38.46,81552.25,1.11,-0.05674,9e-05,3.9132]
[1778084954576,38.46,81552.25,1.11,-0.05674,9e-05,3.9132]
[1778084955099,38.46,81549.0,1.11,-0.05703,9e-05,3.92849]
[1778084955878,38.46,81530.36,1.11,-0.05866,9e-05,4.01583]
[1778084957161,38.46,81530.36,1.11,-0.05866,9e-05,4.01583]
[1778084957725,38.46,81508.22,1.11,-0.06065,9e-05,4.12104]
[1778084961816,38.46,81507.67,1.11,-0.06069,9e-05,4.12294]
[1778084962106,38.45,81509.93,1.11,-0.06048,9e-05,4.11186]
[1778084963921,38.45,81509.93,1.11,-0.06047,9e-05,4.1116]
[1778084963957,38.45,81494.97,1.11,-0.06183,9e-05,4.18293]
[1778084966340,38.45,81494.61,1.11,-0.06186,9e-05,4.18431]
[1778084972304,38.44,81494.47,1.11,-0.06172,9e-05,4.17488]
[1778084977338,38.43,81499.48,1.11,-0.06123,9e-05,4.14895]
[1778084982476,38.43,81501.71,1.11,-0.061,9e-05,4.13698]
[1778084982906,38.43,81501.71,1.11,-0.061,9e-05,4.13698]
[1778084982913,38.43,81502.99,1.11,-0.06088,9e-05,4.13053]
[1778084985797,38.42,81510.97,1.11,-0.06013,9e-05,4.0915]
[1778084987605,38.42,81500.93,1.11,-0.06104,9e-05,4.13917]
[1778084993381,38.42,81498.13,1.11,-0.06127,9e-05,4.15116]
[1778084996056,38.41,81495.78,1.11,-0.06147,9e-05,4.16154]
[1778084996473,38.41,81495.78,1.11,-0.06146,9e-05,4.16121]
[1778085001510,38.4,81490.67,1.11,-0.0619,9e-05,4.18417]
[1778085006545,38.4,81492.28,1.11,-0.06172,9e-05,4.17443]
[1778085008434,38.4,81493.57,1.11,-0.06159,9e-05,4.16783]
[1778085009953,38.39,81496.77,1.11,-0.06128,9e-05,4.1517]
[1778085009970,38.39,81511.87,1.11,-0.0599,9e-05,4.07929]
[1778085011869,38.39,81511.87,1.11,-0.0599,9e-05,4.07906]
[1778085011955,38.39,81509.39,1.11,-0.06012,9e-05,4.0909]
[1778085012739,38.39,81500.67,1.11,-0.06091,9e-05,4.13228]
[1778085017661,38.38,81500.78,1.11,-0.06087,9e-05,4.13024]
[1778085017671,38.38,81501.22,1.11,-0.06083,9e-05,4.12783]
[1778085022906,38.38,81504.38,1.11,-0.06052,9e-05,4.11156]
[1778085028706,38.37,81504.73,1.11,-0.06045,9e-05,4.10824]
[1778085031037,38.37,81495.8,1.11,-0.06116,9e-05,4.14311]
[1778085036761,38.36,81501.82,1.11,-0.06058,9e-05,4.11253]
[1778085041802,38.36,81500.53,1.11,-0.06067,9e-05,4.11746]
[1778085043196,38.36,81495.35,1.11,-0.06114,9e-05,4.14209]
[1778085043810,38.36,81491.78,1.11,-0.06147,9e-05,4.15899]
[1778085044519,38.36,81491.78,1.11,-0.06147,9e-05,4.15899]
[1778085044817,38.35,81490.31,1.11,-0.0616,9e-05,4.16576]
[1778085049853,38.35,81487.37,1.11,-0.06183,9e-05,4.17824]
[1778085054890,38.34,81488.28,1.11,-0.06172,9e-05,4.17201]
[1778085059922,38.33,81488.8,1.11,-0.06163,9e-05,4.16768]
[1778085064961,38.33,81487.93,1.11,-0.06168,9e-05,4.17009]
[1778085068089,38.32,81489.0,1.11,-0.06156,9e-05,4.1638]
[1778085068985,38.32,81489.01,1.11,-0.06155,9e-05,4.16339]
[1778085074020,38.31,81488.92,1.11,-0.06153,9e-05,4.16199]
[1778085076033,38.31,81499.53,1.11,-0.06054,9e-05,4.11022]
[1778085081069,38.31,81492.47,1.11,-0.06116,9e-05,4.14268]
[1778085086106,38.3,81496.32,1.11,-0.06077,9e-05,4.12256]
[1778085088721,38.3,81495.2,1.11,-0.06086,9e-05,4.12733]
[1778085088755,38.3,81495.81,1.11,-0.0608,9e-05,4.12409]
[1778085093154,38.29,81504.58,1.11,-0.05988,9e-05,4.07344]
[1778085098191,38.29,81507.07,1.11,-0.05964,9e-05,4.06054]
[1778085102720,38.29,81503.74,1.11,-0.05993,9e-05,4.07584]
[1778085102913,38.29,81503.74,1.11,-0.05993,9e-05,4.07584]
[1778085103007,38.28,81499.04,1.11,-0.06035,9e-05,4.09787]
[1778085104230,38.28,81492.24,1.11,-0.06097,9e-05,4.13029]
[1778085107186,38.28,81486.17,1.11,-0.06151,9e-05,4.15862]
[1778085108355,38.28,81486.79,1.11,-0.06145,9e-05,4.15562]
[1778085108824,38.28,81486.79,1.11,-0.06145,9e-05,4.15562]
[1778085111250,38.27,81487.26,1.11,-0.06138,9e-05,4.152]
[1778085111859,38.27,81487.26,1.11,-0.06138,9e-05,4.152]
[1778085113753,38.27,81479.88,1.11,-0.06205,9e-05,4.18679]
[1778085115733,38.27,81479.88,1.11,-0.06205,9e-05,4.18679]
[1778085115793,38.27,81478.22,1.11,-0.06219,9e-05,4.19407]
[1778085118706,38.26,81478.69,1.11,-0.06214,9e-05,4.19137]
[1778085118807,38.26,81478.77,1.11,-0.06211,9e-05,4.19017]
[1778085119886,38.26,81478.77,1.11,-0.06211,9e-05,4.19017]
[1778085119943,38.26,81478.77,1.11,-0.0621,9e-05,4.18976]
[1778085120608,38.26,81478.77,1.11,-0.0621,9e-05,4.18976]
[1778085121071,38.26,81478.77,1.11,-0.0621,9e-05,4.18976]
[1778085121089,38.26,81478.77,1.11,-0.0621,9e-05,4.18976]
[1778085121133,38.26,81478.77,1.11,-0.0621,9e-05,4.18976]
[1778085121153,38.26,81478.77,1.11,-0.0621,9e-05,4.18976]
[1778085121139,38.26,81480.29,1.11,-0.06195,9e-05,4.18195]
[1778085121223,38.26,81480.29,1.11,-0.06195,9e-05,4.18195]
[1778085122362,38.26,81472.83,1.11,-0.06265,9e-05,4.2179]
[1778085125382,38.25,81465.84,1.11,-0.06328,9e-05,4.25071]
[1778085126788,38.25,81455.6,1.11,-0.06424,0.0001,4.30009]
[1778085130281,38.24,81452.26,1.11,-0.06453,0.0001,4.31544]
[1778085131895,38.24,81450.79,1.11,-0.06466,0.0001,4.32212]
[1778085131971,38.24,81444.17,1.11,-0.0653,0.0001,4.35492]
[1778085134111,38.24,81444.17,1.11,-0.0653,0.0001,4.35492]
[1778085136859,38.24,81428.75,1.11,-0.0668,0.0001,4.43132]
[1778085138362,38.24,81428.46,1.11,-0.06683,0.0001,4.43278]
[1778085142227,38.23,81418.76,1.11,-0.06778,0.0001,4.48074]
[1778085145947,38.23,81414.55,1.11,-0.06818,0.0001,4.50113]
[1778085149556,38.22,81424.92,1.11,-0.06712,0.0001,4.44719]
[1778085154591,38.22,81424.64,1.11,-0.06701,0.0001,4.43941]
[1778085158189,38.22,81429.13,1.11,-0.06656,0.0001,4.41633]
[1778085158432,38.21,81429.13,1.11,-0.06655,0.0001,4.41611]
[1778085158561,38.21,81429.13,1.11,-0.06655,0.0001,4.41611]
[1778085158709,38.21,81449.76,1.11,-0.06454,0.0001,4.3132]
[1778085159655,38.21,81449.76,1.11,-0.06454,0.0001,4.3132]
[1778085159678,38.19,81457.71,1.11,-0.06363,0.0001,4.26651]
[1778085161616,38.18,81457.71,1.11,-0.06361,0.0001,4.26538]
[1778085162812,38.18,81463.11,1.11,-0.06309,9e-05,4.23832]
[1778085162825,38.18,81462.58,1.11,-0.06313,9e-05,4.24044]
[1778085164699,38.18,81462.58,1.11,-0.06312,9e-05,4.23994]
[1778085164760,38.17,81464.37,1.11,-0.06294,9e-05,4.23067]
[1778085165266,38.17,81464.37,1.11,-0.06294,9e-05,4.23067]
[1778085166058,38.17,81464.37,1.11,-0.06294,9e-05,4.23067]
[1778085166102,38.17,81466.23,1.11,-0.06276,9e-05,4.22107]
[1778085166685,38.17,81466.23,1.11,-0.06276,9e-05,4.22107]
[1778085166790,38.17,81472.26,1.11,-0.06218,9e-05,4.19113]
[1778085168391,38.17,81472.26,1.11,-0.06217,9e-05,4.19072]
[1778085171380,38.16,81473.27,1.11,-0.06206,9e-05,4.18462]
[1778085171720,38.16,81476.96,1.11,-0.0617,9e-05,4.16628]
[1778085174745,38.16,81485.73,1.11,-0.06087,9e-05,4.12282]
[1778085179774,38.15,81486.29,1.11,-0.0608,9e-05,4.11878]
[1778085184810,38.15,81478.54,1.11,-0.06148,9e-05,4.15483]
[1778085187245,38.15,81474.24,1.11,-0.06187,9e-05,4.17511]
[1778085187778,38.15,81474.24,1.11,-0.06187,9e-05,4.17511]
[1778085192614,38.14,81471.62,1.11,-0.0621,9e-05,4.1868]
[1778085192621,38.14,81470.46,1.11,-0.06219,9e-05,4.19132]
[1778085194075,38.14,81470.46,1.11,-0.06219,9e-05,4.19132]
[1778085194176,38.14,81470.21,1.11,-0.0622,9e-05,4.19216]
[1778085195606,38.13,81470.21,1.11,-0.06219,9e-05,4.19178]
[1778085195887,38.13,81478.45,1.11,-0.06142,9e-05,4.15132]
[1778085197195,38.13,81478.45,1.11,-0.06142,9e-05,4.15132]
[1778085197576,38.13,81480.81,1.11,-0.06119,9e-05,4.13956]
[1778085199830,38.13,81472.93,1.11,-0.06191,9e-05,4.17721]
[1778085204950,38.12,81474.04,1.11,-0.06177,9e-05,4.16958]
[1778085209987,38.11,81472.39,1.11,-0.06189,9e-05,4.17577]
[1778085213743,38.11,81472.91,1.11,-0.06172,9e-05,4.16463]
[1778085213751,38.11,81472.91,1.11,-0.06172,9e-05,4.16463]
[1778085213931,38.11,81472.91,1.11,-0.06172,9e-05,4.16463]
[1778085214016,38.11,81478.04,1.11,-0.06123,9e-05,4.13938]
[1778085215076,38.11,81478.04,1.11,-0.06123,9e-05,4.13938]
[1778085215134,38.11,81490.88,1.11,-0.06005,9e-05,4.07707]
[1778085221104,38.1,81497.13,1.11,-0.05946,9e-05,4.04609]
[1778085225934,38.1,81493.25,1.11,-0.0598,9e-05,4.0639]
[1778085226106,38.1,81497.27,1.11,-0.05943,9e-05,4.04446]
[1778085229035,38.1,81496.59,1.11,-0.05948,9e-05,4.04741]
[1778085229127,38.1,81492.79,1.11,-0.05983,9e-05,4.06546]
[1778085234166,38.09,81495.49,1.11,-0.05957,9e-05,4.05164]
[1778085239197,38.09,81495.47,1.11,-0.05955,9e-05,4.05094]
[1778085244231,38.09,81492.71,1.11,-0.05979,9e-05,4.06338]
[1778085249269,38.08,81498.83,1.11,-0.05922,9e-05,4.03326]
[1778085253297,38.08,81506.36,1.11,-0.05853,9e-05,3.99698]
[1778085256178,38.08,81507.78,1.11,-0.0584,9e-05,3.99012]
[1778085261351,38.08,81506.58,1.11,-0.05851,9e-05,3.99558]
[1778085264372,38.08,81517.33,1.11,-0.05755,9e-05,3.94461]
[1778085269408,38.08,81525.32,1.11,-0.05685,9e-05,3.90732]
[1778085274442,38.08,81527.49,1.11,-0.05653,9e-05,3.88797]
[1778085277847,38.07,81535.07,1.11,-0.05584,9e-05,3.85109]
[1778085283505,38.06,81539.79,1.11,-0.05541,9e-05,3.8278]
[1778085288540,38.06,81536.17,1.11,-0.05572,9e-05,3.84436]
[1778085293182,38.07,81535.4,1.11,-0.0558,9e-05,3.84863]
[1778085293283,38.07,81547.93,1.11,-0.05473,9e-05,3.791]
[1778085298610,38.07,81543.88,1.11,-0.0551,9e-05,3.81069]
[1778085303646,38.07,81534.08,1.11,-0.05592,9e-05,3.85513]
[1778085308680,38.06,81532.81,1.11,-0.056,9e-05,3.85963]
[1778085312116,38.06,81532.99,1.11,-0.05598,9e-05,3.85822]
[1778085314385,38.06,81534.56,1.11,-0.05583,9e-05,3.85035]
[1778085317116,38.05,81535.24,1.11,-0.05576,9e-05,3.84638]
[1778085319373,38.06,81534.31,1.11,-0.05584,9e-05,3.85091]
[1778085324058,38.06,81536.18,1.11,-0.0557,9e-05,3.84311]
[1778085328692,38.06,81535.78,1.11,-0.05575,9e-05,3.84589]
[1778085328710,38.06,81535.78,1.11,-0.05575,9e-05,3.84589]
[1778085328742,38.06,81535.78,1.11,-0.05575,9e-05,3.84589]
[1778085334240,38.06,81528.17,1.11,-0.05629,9e-05,3.87263]
[1778085338268,38.05,81509.54,1.11,-0.0579,9e-05,3.95865]
[1778085341912,38.05,81502.11,1.11,-0.05855,9e-05,3.99351]
[1778085342480,38.05,81502.11,1.11,-0.05855,9e-05,3.99351]
[1778085348338,38.05,81494.45,1.11,-0.05924,9e-05,4.02975]
[1778085355005,38.04,81492.69,1.11,-0.05938,9e-05,4.03752]
[1778085360038,38.04,81492.87,1.11,-0.05936,9e-05,4.03615]
[1778085361144,38.04,81492.87,1.11,-0.05936,9e-05,4.03615]
[1778085361195,38.04,81481.76,1.11,-0.06037,9e-05,4.08953]
[1778085361551,38.04,81481.76,1.11,-0.06037,9e-05,4.08953]
[1778085362063,38.04,81481.99,1.11,-0.06035,9e-05,4.08823]
[1778085363175,38.04,81481.99,1.11,-0.06035,9e-05,4.08823]
[1778085363364,38.04,81465.13,1.11,-0.06191,9e-05,4.16986]
[1778085366090,38.04,81473.2,1.11,-0.06114,9e-05,4.12965]
[1778085366988,38.04,81473.2,1.11,-0.06114,9e-05,4.12965]
[1778085367989,38.04,81478.16,1.11,-0.06068,9e-05,4.10537]
[1778085370821,38.03,81476.04,1.11,-0.06086,9e-05,4.11495]
[1778085374145,38.03,81485.59,1.11,-0.05996,9e-05,4.06797]
[1778085379363,38.03,81485.03,1.11,-0.06,9e-05,4.06998]
[1778085380905,38.03,81485.9,1.11,-0.05992,9e-05,4.06546]
[1778085382259,38.02,81505.46,1.11,-0.05812,9e-05,3.97074]
[1778085382769,38.02,81505.46,1.11,-0.05812,9e-05,3.97074]
[1778085384979,38.02,81505.77,1.11,-0.0581,9e-05,3.96926]
[1778085386686,38.02,81505.93,1.11,-0.05808,9e-05,3.9685]
[1778085389250,38.02,81514.84,1.11,-0.05729,9e-05,3.92642]
[1778085394285,38.02,81518.48,1.11,-0.05688,9e-05,3.90237]
[1778085397306,38.03,81527.5,1.11,-0.0561,9e-05,3.86053]
[1778085401335,38.02,81538.47,1.11,-0.05513,9e-05,3.80829]
[1778085403351,38.02,81545.28,1.11,-0.05454,9e-05,3.77638]
[1778085408409,38.02,81543.02,1.11,-0.05472,9e-05,3.78609]
[1778085409244,38.02,81542.23,1.11,-0.05479,9e-05,3.78955]
[1778085411263,38.01,81541.34,1.11,-0.05486,9e-05,3.79328]
[1778085415293,38.01,81541.29,1.11,-0.05485,9e-05,3.79272]
[1778085420467,38.01,81540.57,1.11,-0.05489,9e-05,3.79487]
[1778085422127,38.01,81540.6,1.11,-0.05488,9e-05,3.79453]
[1778085427516,38.0,81545.4,1.11,-0.05445,8e-05,3.77127]
[1778085432552,38.0,81539.27,1.11,-0.05496,9e-05,3.79872]
[1778085433558,38.0,81531.5,1.11,-0.05562,9e-05,3.83454]
[1778085434206,38.0,81531.5,1.11,-0.05562,9e-05,3.83454]
[1778085442622,37.99,81541.28,1.11,-0.05474,9e-05,3.78715]
[1778085445644,37.99,81534.24,1.11,-0.05534,9e-05,3.81923]
[1778085450677,37.98,81535.99,1.11,-0.05516,9e-05,3.80992]
[1778085452761,37.98,81536.78,1.11,-0.055,9e-05,3.79878]
[1778085452830,37.98,81544.18,1.11,-0.05436,8e-05,3.76439]
[1778085454184,37.98,81544.18,1.11,-0.05436,8e-05,3.76439]
[1778085454291,37.98,81544.18,1.11,-0.05436,8e-05,3.76439]
[1778085454337,37.98,81546.75,1.11,-0.05414,8e-05,3.75227]
[1778085454892,37.98,81546.75,1.11,-0.05414,8e-05,3.75227]
[1778085455026,37.98,81546.75,1.11,-0.05414,8e-05,3.75227]
[1778085455126,37.98,81559.28,1.11,-0.05309,8e-05,3.69529]
[1778085456268,37.98,81559.28,1.11,-0.05309,8e-05,3.69529]
[1778085459115,37.99,81551.18,1.11,-0.05381,8e-05,3.73428]
[1778085461759,37.99,81544.12,1.11,-0.05442,9e-05,3.7675]
[1778085466792,37.99,81546.81,1.11,-0.05418,8e-05,3.75447]
[1778085471828,37.99,81541.4,1.11,-0.05463,9e-05,3.77872]
[1778085476862,37.98,81542.75,1.11,-0.0545,9e-05,3.77164]
[1778085481899,37.98,81545.25,1.11,-0.05427,8e-05,3.75929]
[1778085486932,37.98,81549.04,1.11,-0.05393,8e-05,3.74115]
[1778085491968,37.97,81547.97,1.11,-0.05401,8e-05,3.74527]
[1778085493348,37.97,81538.62,1.11,-0.05481,9e-05,3.78872]
[1778085495551,37.98,81538.62,1.11,-0.05482,9e-05,3.789]
[1778085495585,37.98,81526.8,1.11,-0.05584,9e-05,3.84412]
[1778085496036,37.98,81526.8,1.11,-0.05584,9e-05,3.84412]
[1778085502382,37.98,81526.66,1.11,-0.05587,9e-05,3.84593]
[1778085505124,37.98,81550.93,1.11,-0.05381,8e-05,3.73442]
[1778085510327,37.98,81549.31,1.11,-0.05395,8e-05,3.74182]
[1778085516139,37.98,81550.37,1.11,-0.05375,8e-05,3.72884]
[1778085521174,37.98,81552.92,1.11,-0.05352,8e-05,3.71664]
[1778085526213,37.98,81557.38,1.11,-0.05314,8e-05,3.69584]
[1778085531244,37.98,81561.67,1.11,-0.05278,8e-05,3.67603]
[1778085534574,37.98,81559.82,1.11,-0.05293,8e-05,3.68438]
[1778085534630,37.98,81548.26,1.11,-0.0539,8e-05,3.73714]
[1778085539677,37.97,81547.63,1.11,-0.05394,8e-05,3.73937]
[1778085542670,37.97,81548.27,1.11,-0.05388,8e-05,3.73617]
[1778085548317,37.97,81554.61,1.11,-0.05334,8e-05,3.70665]
[1778085557427,37.97,81554.75,1.11,-0.05331,8e-05,3.70519]
[1778085562461,37.97,81555.02,1.11,-0.05328,8e-05,3.70361]
[1778085567467,37.96,81559.21,1.11,-0.05293,8e-05,3.68429]
[1778085571178,37.96,81565.6,1.11,-0.0524,8e-05,3.65524]
[1778085571548,37.96,81572.34,1.11,-0.05175,8e-05,3.61768]
[1778085572712,37.96,81572.34,1.11,-0.05175,8e-05,3.61768]
[1778085572536,37.96,81581.84,1.11,-0.05098,8e-05,3.57529]
[1778085573541,37.97,81582.81,1.11,-0.05091,8e-05,3.57111]
[1778085576791,37.97,81585.03,1.11,-0.05074,8e-05,3.56171]
[1778085577350,37.97,81585.03,1.11,-0.05074,8e-05,3.56171]
[1778085577908,37.97,81588.72,1.11,-0.05045,8e-05,3.54548]
[1778085578575,37.97,81595.09,1.11,-0.04994,8e-05,3.51748]
[1778085579099,37.97,81595.09,1.11,-0.04994,8e-05,3.51748]
[1778085579582,37.97,81596.35,1.11,-0.04985,8e-05,3.51216]
[1778085580068,37.97,81596.35,1.11,-0.04985,8e-05,3.51216]
[1778085580709,37.97,81596.35,1.11,-0.04985,8e-05,3.51216]
[1778085580589,37.97,81596.83,1.11,-0.04981,8e-05,3.51028]
[1778085581596,37.97,81598.56,1.11,-0.04968,8e-05,3.50291]
[1778085583427,37.97,81605.41,1.11,-0.04914,8e-05,3.47305]
[1778085583629,37.97,81614.44,1.11,-0.04844,8e-05,3.43359]
[1778085585481,37.98,81614.78,1.11,-0.04843,8e-05,3.43277]
[1778085585624,37.98,81620.14,1.11,-0.04802,8e-05,3.40989]
[1778085590659,37.97,81624.67,1.11,-0.04765,8e-05,3.38903]
[1778085595696,37.97,81625.26,1.11,-0.04758,8e-05,3.38523]
[1778085600729,37.96,81626.12,1.11,-0.04749,8e-05,3.3803]
[1778085604757,37.96,81614.97,1.11,-0.04836,8e-05,3.42885]
[1778085607778,37.97,81607.68,1.11,-0.04894,8e-05,3.46164]
[1778085612814,37.97,81608.47,1.11,-0.0489,8e-05,3.45964]
[1778085617848,37.98,81606.84,1.11,-0.04906,8e-05,3.46819]
[1778085619808,37.98,81603.07,1.11,-0.04936,8e-05,3.48499]
[1778085620245,37.98,81600.65,1.11,-0.04955,8e-05,3.49586]
[1778085622726,37.98,81600.65,1.11,-0.04956,8e-05,3.49609]
[1778085622884,37.98,81604.39,1.11,-0.04927,8e-05,3.48004]
[1778085627919,37.99,81606.64,1.11,-0.04911,8e-05,3.47134]
[1778085632956,37.99,81607.13,1.11,-0.04901,8e-05,3.46338]
[1778085636991,38.0,81618.14,1.11,-0.04817,8e-05,3.41644]
[1778085640673,38.0,81619.31,1.11,-0.04809,8e-05,3.41201]
[1778085642026,38.0,81627.94,1.11,-0.04744,8e-05,3.37565]
[1778085643033,38.01,81636.28,1.11,-0.04682,8e-05,3.34025]
[1778085646376,38.01,81638.21,1.11,-0.04668,8e-05,3.33222]
[1778085647848,38.01,81638.34,1.11,-0.04668,8e-05,3.33259]
[1778085649918,38.01,81650.17,1.11,-0.04579,7e-05,3.28195]
[1778085656190,38.02,81646.03,1.11,-0.04614,7e-05,3.30155]
[1778085662166,38.02,81645.61,1.11,-0.04617,7e-05,3.30353]
[1778085667203,38.01,81646.49,1.11,-0.04609,7e-05,3.29914]
[1778085672240,38.01,81644.24,1.11,-0.04625,7e-05,3.30811]
[1778085677275,38.01,81643.88,1.11,-0.04628,7e-05,3.30974]
[1778085682309,38.01,81642.51,1.11,-0.04637,7e-05,3.31499]
[1778085685826,38.01,81641.91,1.11,-0.04641,7e-05,3.31731]
[1778085686288,38.01,81642.51,1.11,-0.04637,7e-05,3.31463]
[1778085686338,38.01,81649.74,1.11,-0.04583,7e-05,3.28385]
[1778085688313,38.01,81653.85,1.11,-0.04552,7e-05,3.26644]
[1778085689359,38.01,81652.72,1.11,-0.0456,7e-05,3.27116]
[1778085695400,38.01,81659.55,1.11,-0.04501,7e-05,3.23557]
[1778085700817,38.01,81661.83,1.11,-0.04485,7e-05,3.22628]
[1778085704909,38.01,81656.12,1.11,-0.04527,7e-05,3.25032]
[1778085705037,38.01,81656.12,1.11,-0.04527,7e-05,3.25032]
[1778085705479,38.01,81656.11,1.11,-0.04527,7e-05,3.25038]
[1778085706715,38.01,81656.11,1.11,-0.04527,7e-05,3.25038]
[1778085706733,38.01,81656.68,1.11,-0.04523,7e-05,3.24803]
[1778085707762,38.01,81656.68,1.11,-0.04523,7e-05,3.24803]
[1778085713526,38.01,81656.0,1.11,-0.04528,7e-05,3.25107]
[1778085718562,38.01,81665.32,1.11,-0.04461,7e-05,3.21227]
[1778085723596,38.01,81658.6,1.11,-0.04511,7e-05,3.24086]
[1778085728631,38.01,81654.82,1.11,-0.04539,7e-05,3.25696]
[1778085731653,38.01,81645.06,1.11,-0.04611,7e-05,3.29816]
[1778085736688,38.01,81643.16,1.11,-0.04625,7e-05,3.30591]
[1778085741723,38.01,81642.62,1.11,-0.04628,7e-05,3.30792]
[1778085746758,38.01,81631.63,1.11,-0.0471,8e-05,3.3544]
[1778085751793,38.01,81633.01,1.11,-0.0469,8e-05,3.34091]
[1778085756832,38.0,81628.48,1.11,-0.04723,8e-05,3.35964]
[1778085761863,38.0,81628.09,1.11,-0.04724,8e-05,3.36036]
[1778085766904,38.0,81633.04,1.11,-0.04685,8e-05,3.33835]
[1778085768914,38.0,81643.81,1.11,-0.04604,7e-05,3.29226]
[1778085772132,38.0,81641.06,1.11,-0.04624,7e-05,3.30377]
[1778085772202,38.0,81640.22,1.11,-0.0463,7e-05,3.30725]
[1778085778863,37.99,81640.7,1.11,-0.04626,7e-05,3.30472]
[1778085778894,37.99,81640.09,1.11,-0.0463,7e-05,3.30712]
[1778085782155,37.99,81646.49,1.11,-0.04582,7e-05,3.27972]
[1778085784181,37.99,81653.01,1.11,-0.04534,7e-05,3.25217]
[1778085790063,37.99,81654.87,1.11,-0.0452,7e-05,3.24443]
[1778085795664,37.99,81656.25,1.11,-0.0451,7e-05,3.23874]
[1778085800133,37.99,81664.28,1.11,-0.04452,7e-05,3.20539]
[1778085805169,37.99,81667.35,1.11,-0.04431,7e-05,3.19315]
[1778085810205,38.0,81667.94,1.11,-0.04427,7e-05,3.19114]
[1778085813224,38.0,81675.62,1.11,-0.04364,7e-05,3.15294]
[1778085818261,38.0,81669.79,1.11,-0.04407,7e-05,3.17769]
[1778085823294,38.0,81653.72,1.11,-0.04524,7e-05,3.2452]
[1778085828332,38.0,81650.54,1.11,-0.04548,7e-05,3.25845]
[1778085833365,38.0,81644.7,1.11,-0.04591,7e-05,3.28292]
[1778085836385,38.0,81635.21,1.11,-0.04661,8e-05,3.32297]
[1778085841818,38.0,81628.8,1.11,-0.04708,8e-05,3.34931]
[1778085842154,38.0,81628.8,1.11,-0.04708,8e-05,3.34931]
[1778085845934,37.99,81629.54,1.11,-0.04701,8e-05,3.34576]
[1778085854513,37.99,81640.85,1.11,-0.04613,7e-05,3.29584]
[1778085859548,37.99,81645.28,1.11,-0.0458,7e-05,3.27657]
[1778085861964,37.98,81653.34,1.11,-0.0452,7e-05,3.24235]
[1778085864585,37.98,81662.0,1.11,-0.04456,7e-05,3.20608]
[1778085866598,37.98,81670.52,1.11,-0.04395,7e-05,3.17079]
[1778085872034,37.99,81677.95,1.11,-0.04335,7e-05,3.13422]
[1778085877390,37.99,81681.16,1.11,-0.04313,7e-05,3.12186]
[1778085882710,38.0,81681.82,1.11,-0.04311,7e-05,3.12029]
[1778085887745,38.0,81676.34,1.11,-0.04351,7e-05,3.14357]
[1778085892782,38.0,81672.46,1.11,-0.0438,7e-05,3.16026]
[1778085897816,38.0,81668.15,1.11,-0.04411,7e-05,3.17859]
[1778085902851,38.01,81663.09,1.11,-0.04449,7e-05,3.19997]
[1778085907886,38.01,81658.34,1.11,-0.04484,7e-05,3.22004]
[1778085910907,38.01,81651.31,1.11,-0.04535,7e-05,3.24955]
[1778085915942,38.01,81648.77,1.11,-0.04554,7e-05,3.26019]
[1778085920977,38.01,81648.81,1.11,-0.04554,7e-05,3.25995]
[1778085926012,38.01,81647.78,1.11,-0.04561,7e-05,3.26422]
[1778085931047,38.01,81645.28,1.11,-0.04571,7e-05,3.26782]
[1778085936083,38.01,81644.78,1.11,-0.04574,7e-05,3.26981]
[1778085941118,38.0,81645.56,1.11,-0.04568,7e-05,3.2664]
[1778085946155,38.0,81644.7,1.11,-0.04574,7e-05,3.26992]
[1778085951190,38.0,81646.04,1.11,-0.04564,7e-05,3.26416]
[1778085955936,38.0,81638.92,1.11,-0.04617,7e-05,3.29429]
[1778085956301,38.0,81638.92,1.11,-0.04617,7e-05,3.29429]
[1778085956966,38.0,81638.92,1.11,-0.04617,7e-05,3.29429]
[1778085963291,38.0,81645.07,1.11,-0.04571,7e-05,3.26802]
[1778085971330,38.0,81644.25,1.11,-0.04577,7e-05,3.27126]
[1778085976365,38.0,81643.27,1.11,-0.04584,7e-05,3.27529]
[1778085981402,38.0,81646.07,1.11,-0.04563,7e-05,3.26338]
[1778085982808,38.0,81655.05,1.11,-0.04497,7e-05,3.22563]
[1778085988451,38.0,81656.09,1.11,-0.0449,7e-05,3.22164]
[1778085993485,38.0,81653.46,1.11,-0.04501,7e-05,3.22619]
[1778085998520,38.01,81652.52,1.11,-0.04508,7e-05,3.23041]
[1778086003556,38.01,81651.35,1.11,-0.04517,7e-05,3.23562]
[1778086008592,38.01,81645.77,1.11,-0.04559,7e-05,3.2594]
[1778086013634,38.01,81642.47,1.11,-0.04584,7e-05,3.2734]
[1778086018669,38.01,81640.63,1.11,-0.04597,7e-05,3.28124]
[1778086023705,38.01,81640.29,1.11,-0.046,7e-05,3.28262]
[1778086028740,38.01,81640.6,1.11,-0.04597,7e-05,3.28124]
[1778086030752,38.01,81648.02,1.11,-0.04542,7e-05,3.24989]
[1778086033159,38.01,81655.4,1.11,-0.04488,7e-05,3.2191]
[1778086038810,38.01,81648.2,1.11,-0.04542,7e-05,3.24975]
[1778086043844,38.01,81646.37,1.11,-0.04556,7e-05,3.25765]
[1778086048879,38.01,81646.2,1.11,-0.04557,7e-05,3.25852]
[1778086053914,38.01,81650.15,1.11,-0.0452,7e-05,3.2353]
[1778086059956,38.01,81653.55,1.11,-0.04496,7e-05,3.2216]
[1778086063984,38.02,81643.54,1.11,-0.0457,7e-05,3.26398]
[1778086069051,38.02,81649.66,1.11,-0.04525,7e-05,3.23848]
[1778086072046,38.02,81630.88,1.11,-0.04666,8e-05,3.31804]
[1778086073051,38.02,81621.94,1.11,-0.04733,8e-05,3.35621]
[1778086078086,38.01,81627.01,1.11,-0.04694,8e-05,3.33396]
[1778086083121,38.01,81632.78,1.11,-0.04649,8e-05,3.30893]
[1778086088157,38.01,81631.94,1.11,-0.04655,8e-05,3.31219]
[1778086090170,38.01,81639.96,1.11,-0.04595,7e-05,3.27805]
[1778086095209,38.01,81631.98,1.11,-0.04654,8e-05,3.31169]
[1778086096214,38.01,81624.83,1.11,-0.04708,8e-05,3.34212]
[1778086101250,38.01,81619.08,1.11,-0.04751,8e-05,3.36602]
[1778086106284,38.0,81619.52,1.11,-0.04746,8e-05,3.3632]
[1778086111319,38.0,81622.74,1.11,-0.04711,8e-05,3.34155]
[1778086116357,38.0,81622.3,1.11,-0.04712,8e-05,3.34254]
[1778086121389,37.99,81621.02,1.11,-0.0472,8e-05,3.34703]
[1778086126423,37.99,81621.0,1.11,-0.04719,8e-05,3.34609]
[1778086131462,37.98,81621.39,1.11,-0.04714,8e-05,3.34326]
[1778086136496,37.98,81627.63,1.11,-0.04665,8e-05,3.3156]
[1778086141530,37.97,81627.87,1.11,-0.04661,8e-05,3.31371]
[1778086146569,37.97,81638.37,1.11,-0.04581,7e-05,3.26822]
[1778086148583,37.97,81652.43,1.11,-0.04477,7e-05,3.20891]
[1778086154008,37.97,81652.24,1.11,-0.04479,7e-05,3.20984]
[1778086157658,37.97,81644.62,1.11,-0.04535,7e-05,3.2418]
[1778086162682,37.97,81646.4,1.11,-0.04521,7e-05,3.23415]
[1778086166154,37.97,81637.18,1.11,-0.04589,7e-05,3.27293]
[1778086168726,37.97,81621.23,1.11,-0.04709,8e-05,3.34075]
[1778086174148,37.96,81622.86,1.11,-0.04686,8e-05,3.32568]
[1778086179806,37.96,81621.79,1.11,-0.04692,8e-05,3.32937]
[1778086184841,37.96,81627.39,1.11,-0.04648,8e-05,3.30447]
[1778086188125,37.95,81636.09,1.11,-0.04582,7e-05,3.26699]
[1778086189876,37.95,81650.88,1.11,-0.04472,7e-05,3.20449]
[1778086191891,37.95,81659.04,1.11,-0.04413,7e-05,3.1705]
[1778086194156,37.95,81657.21,1.11,-0.04427,7e-05,3.17816]
[1778086194256,37.95,81661.48,1.11,-0.04396,7e-05,3.16054]
[1778086194684,37.95,81661.48,1.11,-0.04396,7e-05,3.16054]
[1778086194911,37.95,81661.09,1.11,-0.04399,7e-05,3.16215]
[1778086196124,37.95,81661.09,1.11,-0.04399,7e-05,3.16215]
[1778086196140,37.96,81667.19,1.11,-0.04355,7e-05,3.13713]
[1778086198719,37.96,81670.81,1.11,-0.04329,7e-05,3.12235]
[1778086198939,37.96,81671.44,1.11,-0.04325,7e-05,3.11992]
[1778086202582,37.96,81666.75,1.11,-0.0436,7e-05,3.1397]
[1778086203072,37.96,81666.75,1.11,-0.0436,7e-05,3.1397]
[1778086203652,37.96,81665.44,1.11,-0.04369,7e-05,3.1454]
[1778086204371,37.96,81665.18,1.11,-0.04372,7e-05,3.14662]
[1778086206148,37.96,81665.18,1.11,-0.04372,7e-05,3.14662]
[1778086210017,37.96,81680.74,1.11,-0.04262,7e-05,3.08356]
[1778086215052,37.97,81681.82,1.11,-0.04257,7e-05,3.08041]
[1778086217065,37.97,81670.61,1.11,-0.04337,7e-05,3.12675]
[1778086220086,37.97,81663.64,1.11,-0.04388,7e-05,3.15597]
[1778086225124,37.98,81663.06,1.11,-0.04393,7e-05,3.15911]
[1778086227136,37.98,81671.41,1.11,-0.04334,7e-05,3.12498]
[1778086228355,37.98,81671.41,1.11,-0.04334,7e-05,3.12498]
[1778086228841,37.98,81671.86,1.11,-0.04331,7e-05,3.12332]
[1778086232172,37.98,81679.21,1.11,-0.04272,7e-05,3.08764]
[1778086233651,37.98,81679.73,1.11,-0.04269,7e-05,3.08577]
[1778086234187,37.98,81680.83,1.11,-0.04262,7e-05,3.08154]
[1778086239223,37.99,81685.28,1.11,-0.04233,7e-05,3.0648]
[1778086244256,38.0,81684.89,1.11,-0.04238,7e-05,3.06773]
[1778086245527,38.0,81684.94,1.11,-0.04238,7e-05,3.0678]
[1778086245749,38.0,81684.94,1.11,-0.04238,7e-05,3.0678]
[1778086246040,38.0,81684.94,1.11,-0.04238,7e-05,3.0678]
[1778086246273,38.0,81684.46,1.11,-0.04241,7e-05,3.06975]
[1778086246443,38.0,81684.46,1.11,-0.04241,7e-05,3.06975]
[1778086246872,38.0,81684.46,1.11,-0.04241,7e-05,3.06975]
[1778086247277,38.0,81669.43,1.11,-0.04348,7e-05,3.13164]
[1778086247798,38.0,81669.43,1.11,-0.04348,7e-05,3.13164]
[1778086250537,38.0,81669.83,1.11,-0.04346,7e-05,3.13033]
[1778086250655,38.0,81669.83,1.11,-0.04346,7e-05,3.13033]
[1778086250887,38.0,81669.83,1.11,-0.04346,7e-05,3.13033]
[1778086253325,38.0,81681.44,1.11,-0.04265,7e-05,3.08364]
[1778086253734,38.0,81681.44,1.11,-0.04265,7e-05,3.08364]
[1778086253779,38.0,81681.44,1.11,-0.04265,7e-05,3.08364]
[1778086255350,38.0,81683.7,1.11,-0.0425,7e-05,3.07471]
[1778086256239,38.01,81683.77,1.11,-0.0425,7e-05,3.07469]
[1778086264396,38.01,81680.97,1.11,-0.04273,7e-05,3.0882]
[1778086269431,38.02,81684.4,1.11,-0.04251,7e-05,3.07555]
[1778086270130,38.02,81684.4,1.11,-0.04251,7e-05,3.07555]
[1778086270438,38.02,81684.38,1.11,-0.04252,7e-05,3.0759]
[1778086275583,38.03,81680.72,1.11,-0.0428,7e-05,3.09189]
[1778086276930,38.03,81685.34,1.11,-0.04247,7e-05,3.07333]
[1778086277495,38.03,81705.21,1.11,-0.04111,7e-05,2.99401]
[1778086277975,38.03,81705.21,1.11,-0.04111,7e-05,2.99401]
[1778086280163,38.03,81711.25,1.11,-0.04072,7e-05,2.97086]
[1778086280745,38.03,81716.69,1.11,-0.04035,7e-05,2.94932]
[1778086281546,38.04,81735.73,1.11,-0.0391,7e-05,2.87524]
[1778086282544,38.04,81744.43,1.11,-0.03853,6e-05,2.84157]
[1778086282826,38.04,81744.43,1.11,-0.03853,6e-05,2.84157]
[1778086283551,38.04,81751.87,1.11,-0.03806,6e-05,2.81366]
[1778086287578,38.04,81759.3,1.11,-0.0376,6e-05,2.78587]
[1778086291607,38.04,81744.25,1.11,-0.03849,6e-05,2.83763]
[1778086293628,38.04,81737.07,1.11,-0.03896,7e-05,2.86542]
[1778086294627,38.04,81748.54,1.11,-0.03822,6e-05,2.82132]
[1778086295634,38.04,81758.16,1.11,-0.03761,6e-05,2.78472]
[1778086300670,38.05,81761.09,1.11,-0.03744,6e-05,2.77456]
[1778086304583,38.05,81756.97,1.11,-0.0377,6e-05,2.79056]
[1778086308737,38.05,81757.81,1.11,-0.03766,6e-05,2.78807]
[1778086308833,38.05,81767.78,1.11,-0.03703,6e-05,2.7505]
[1778086312659,38.06,81771.67,1.11,-0.0368,6e-05,2.73626]
[1778086315880,38.06,81761.23,1.11,-0.03747,6e-05,2.77641]
[1778086318822,38.06,81747.45,1.11,-0.03835,6e-05,2.82952]
[1778086321854,38.06,81734.7,1.11,-0.03919,7e-05,2.87892]
[1778086326875,38.07,81727.25,1.11,-0.03969,7e-05,2.90887]
[1778086330904,38.07,81720.08,1.11,-0.0402,7e-05,2.93866]
[1778086335327,38.08,81711.0,1.11,-0.04083,7e-05,2.97605]
[1778086340974,38.09,81704.06,1.11,-0.04134,7e-05,3.00556]
[1778086346008,38.09,81705.03,1.11,-0.04129,7e-05,3.00307]
[1778086351044,38.1,81713.47,1.11,-0.04066,7e-05,2.9644]
[1778086356078,38.11,81713.84,1.11,-0.04067,7e-05,2.96465]
[1778086361113,38.11,81710.76,1.11,-0.0409,7e-05,2.97847]
[1778086366148,38.12,81712.29,1.11,-0.04082,7e-05,2.97395]
[1778086371074,38.13,81713.21,1.11,-0.04078,7e-05,2.97159]
[1778086376026,38.13,81710.27,1.11,-0.04102,7e-05,2.98517]
[1778086381255,38.14,81712.77,1.11,-0.04087,7e-05,2.97671]
[1778086382799,38.14,81714.06,1.11,-0.04079,7e-05,2.97191]
[1778086384424,38.14,81742.61,1.11,-0.03891,7e-05,2.8609]
[1778086384823,38.14,81742.61,1.11,-0.03891,7e-05,2.8609]
[1778086391325,38.15,81728.54,1.11,-0.03986,7e-05,2.91733]
[1778086396360,38.15,81721.43,1.11,-0.04033,7e-05,2.94498]
[1778086401397,38.15,81717.29,1.11,-0.04061,7e-05,2.96134]
[1778086406430,38.16,81717.14,1.11,-0.04065,7e-05,2.96373]
[1778086411466,38.17,81719.29,1.11,-0.04045,7e-05,2.95052]
[1778086412474,38.17,81712.04,1.11,-0.04095,7e-05,2.97955]
[1778086417508,38.17,81703.35,1.11,-0.04157,7e-05,3.01569]
[1778086422545,38.18,81704.62,1.11,-0.0415,7e-05,3.01192]
[1778086427578,38.18,81705.6,1.11,-0.04143,7e-05,3.0079]
[1778086432612,38.18,81705.15,1.11,-0.04148,7e-05,3.01052]
[1778086437648,38.19,81705.26,1.11,-0.04149,7e-05,3.01132]
[1778086442683,38.2,81710.49,1.11,-0.04116,7e-05,2.99215]
[1778086446904,38.2,81709.93,1.11,-0.04122,7e-05,2.99557]
[1778086447906,38.2,81709.93,1.11,-0.04123,7e-05,2.99585]
[1778086454768,38.2,81709.86,1.11,-0.04122,7e-05,2.99529]
[1778086459802,38.2,81711.01,1.11,-0.04115,7e-05,2.99173]
[1778086465711,38.21,81704.89,1.11,-0.04159,7e-05,3.01729]
[1778086465990,38.21,81702.17,1.11,-0.04178,7e-05,3.02843]
[1778086466090,38.21,81701.9,1.11,-0.04181,7e-05,3.02975]
[1778086467290,38.21,81701.9,1.11,-0.04181,7e-05,3.02975]
[1778086467392,38.21,81702.04,1.11,-0.0418,7e-05,3.02943]
[1778086470279,38.21,81701.53,1.11,-0.04184,7e-05,3.03193]
[1778086470379,38.21,81699.82,1.11,-0.04197,7e-05,3.03901]
[1778086473904,38.22,81689.0,1.11,-0.04265,7e-05,3.07674]
[1778086478939,38.22,81686.94,1.11,-0.0428,7e-05,3.08575]
[1778086481777,38.22,81684.47,1.11,-0.04298,7e-05,3.09591]
[1778086482997,38.22,81682.53,1.11,-0.04312,7e-05,3.10404]
[1778086483096,38.22,81674.94,1.11,-0.04366,7e-05,3.13517]
[1778086486393,38.22,81666.39,1.11,-0.04428,7e-05,3.17056]
[1778086487976,38.22,81661.28,1.11,-0.04465,7e-05,3.1918]
[1778086488144,38.22,81661.28,1.11,-0.04465,7e-05,3.1918]
[1778086488665,38.22,81661.28,1.11,-0.04465,7e-05,3.1918]
[1778086490664,38.22,81651.35,1.11,-0.04538,7e-05,3.23328]
[1778086496465,38.22,81650.61,1.11,-0.04543,7e-05,3.23623]
[1778086501554,38.22,81650.2,1.11,-0.04546,7e-05,3.23784]
[1778086507140,38.22,81641.36,1.11,-0.04611,7e-05,3.27457]
[1778086509267,38.22,81639.43,1.11,-0.04625,7e-05,3.28262]
[1778086509367,38.22,81637.19,1.11,-0.04642,8e-05,3.29199]
[1778086509965,38.22,81637.19,1.11,-0.04642,8e-05,3.29199]
[1778086510162,38.22,81637.38,1.11,-0.0464,8e-05,3.29107]
[1778086511219,38.22,81637.38,1.11,-0.0464,8e-05,3.29107]
[1778086511246,38.22,81630.54,1.11,-0.04691,8e-05,3.31997]
[1778086511963,38.22,81630.54,1.11,-0.04691,8e-05,3.31997]
[1778086512180,38.22,81630.54,1.11,-0.04691,8e-05,3.31981]
[1778086514215,38.22,81627.7,1.11,-0.04712,8e-05,3.33174]
[1778086514297,38.22,81627.15,1.11,-0.04716,8e-05,3.33389]
[1778086517254,38.21,81628.61,1.11,-0.04704,8e-05,3.32726]
[1778086517528,38.21,81629.16,1.11,-0.047,8e-05,3.32472]
[1778086520857,38.21,81629.16,1.11,-0.047,8e-05,3.32452]
[1778086521244,38.21,81629.09,1.11,-0.04699,8e-05,3.32422]
[1778086522122,38.21,81629.09,1.11,-0.04699,8e-05,3.32422]
[1778086522250,38.21,81630.53,1.11,-0.04688,8e-05,3.31788]
[1778086524265,38.21,81637.81,1.11,-0.04632,7e-05,3.28661]
[1778086525271,38.21,81648.75,1.11,-0.04551,7e-05,3.2404]
[1778086530305,38.21,81639.96,1.11,-0.04615,7e-05,3.277]
[1778086535340,38.2,81638.72,1.11,-0.04614,7e-05,3.27467]
[1778086539368,38.2,81645.69,1.11,-0.04562,7e-05,3.2449]
[1778086544403,38.2,81645.1,1.11,-0.04565,7e-05,3.247]
[1778086549505,38.2,81646.14,1.11,-0.04557,7e-05,3.24232]
[1778086551453,38.2,81654.67,1.11,-0.04494,7e-05,3.20645]
[1778086555864,38.2,81657.56,1.11,-0.04473,7e-05,3.19436]
[1778086555617,38.2,81665.93,1.11,-0.04412,7e-05,3.15973]
[1778086556890,38.2,81666.17,1.11,-0.0441,7e-05,3.15875]
[1778086557611,38.2,81666.17,1.11,-0.0441,7e-05,3.15875]
[1778086557647,38.2,81662.98,1.11,-0.04434,7e-05,3.172]
[1778086563537,38.2,81664.73,1.11,-0.04422,7e-05,3.16515]
[1778086566252,38.2,81660.04,1.11,-0.04456,7e-05,3.18471]
[1778086566557,38.2,81658.47,1.11,-0.04467,7e-05,3.19129]
[1778086568573,38.2,81667.91,1.11,-0.04399,7e-05,3.15237]
[1778086570288,38.2,81671.84,1.11,-0.04371,7e-05,3.13633]
[1778086575623,38.21,81674.54,1.11,-0.04354,7e-05,3.12625]
[1778086580659,38.21,81678.32,1.11,-0.04328,7e-05,3.11168]
[1778086585693,38.21,81673.13,1.11,-0.04367,7e-05,3.13382]
[1778086590728,38.22,81670.92,1.11,-0.04384,7e-05,3.14372]
[1778086595764,38.22,81662.56,1.11,-0.04437,7e-05,3.17217]
[1778086600799,38.22,81668.22,1.11,-0.04397,7e-05,3.14953]
[1778086605835,38.23,81670.08,1.11,-0.04385,7e-05,3.14266]
[1778086606167,38.23,81670.08,1.11,-0.04385,7e-05,3.14266]
[1778086607849,38.23,81681.59,1.11,-0.04304,7e-05,3.09594]
[1778086612885,38.23,81683.78,1.11,-0.04291,7e-05,3.08825]
[1778086616097,38.24,81684.51,1.11,-0.04287,7e-05,3.08598]
[1778086621947,38.24,81687.3,1.11,-0.04269,7e-05,3.07606]
[1778086624971,38.25,81679.87,1.11,-0.04324,7e-05,3.10722]
[1778086627226,38.25,81675.59,1.11,-0.04354,7e-05,3.12488]
[1778086627989,38.25,81670.6,1.11,-0.04391,7e-05,3.14566]
[1778086628918,38.25,81670.6,1.11,-0.04391,7e-05,3.14566]
[1778086628998,38.25,81667.54,1.11,-0.04413,7e-05,3.15837]
[1778086634552,38.25,81669.0,1.11,-0.04403,7e-05,3.15274]
[1778086638575,38.25,81667.79,1.11,-0.04412,7e-05,3.15818]
[1778086638677,38.25,81667.61,1.11,-0.04414,7e-05,3.15903]
[1778086644904,38.25,81673.26,1.11,-0.04374,7e-05,3.1364]
[1778086644968,38.26,81677.51,1.11,-0.04344,7e-05,3.11915]
[1778086646861,38.26,81681.57,1.11,-0.04316,7e-05,3.10274]
[1778086648168,38.26,81691.27,1.11,-0.04248,7e-05,3.0638]
[1778086657605,38.27,81693.15,1.11,-0.04231,7e-05,3.05228]
[1778086659540,38.27,81693.15,1.11,-0.04232,7e-05,3.05256]
[1778086659958,38.27,81693.15,1.11,-0.04232,7e-05,3.05256]
[1778086659978,38.27,81689.52,1.11,-0.04258,7e-05,3.06748]
[1778086661785,38.27,81689.52,1.11,-0.04258,7e-05,3.06775]
[1778086661886,38.27,81672.15,1.11,-0.04381,7e-05,3.13872]
[1778086667136,38.28,81669.0,1.11,-0.04405,7e-05,3.15239]
[1778086667452,38.28,81669.0,1.11,-0.04405,7e-05,3.15239]
[1778086667840,38.28,81661.16,1.11,-0.04462,7e-05,3.18487]
[1778086668673,38.28,81635.48,1.11,-0.04653,8e-05,3.29258]
[1778086669583,38.28,81635.48,1.11,-0.04653,8e-05,3.29258]
[1778086671318,38.28,81630.19,1.11,-0.04692,8e-05,3.31491]
[1778086676150,38.27,81622.04,1.11,-0.04753,8e-05,3.34886]
[1778086677754,38.27,81608.48,1.11,-0.04856,8e-05,3.40656]
[1778086683476,38.27,81604.03,1.11,-0.04889,8e-05,3.42462]
[1778086683485,38.27,81595.97,1.11,-0.04952,8e-05,3.4594]
[1778086687826,38.26,81608.97,1.11,-0.04847,8e-05,3.40119]
[1778086691439,38.25,81601.84,1.11,-0.04901,8e-05,3.4312]
[1778086693544,38.25,81601.69,1.11,-0.04901,8e-05,3.43151]
[1778086693557,38.25,81598.84,1.11,-0.04923,8e-05,3.44359]
[1778086694435,38.25,81598.84,1.11,-0.04923,8e-05,3.44359]
[1778086694534,38.25,81576.87,1.11,-0.05098,8e-05,3.5395]
[1778086696589,38.25,81576.94,1.11,-0.05096,8e-05,3.53868]
[1778086697896,38.25,81568.21,1.11,-0.05166,8e-05,3.577]
[1778086703109,38.23,81570.44,1.11,-0.05143,8e-05,3.56424]
[1778086706053,38.23,81570.75,1.11,-0.05138,8e-05,3.56177]
[1778086705788,38.22,81555.01,1.11,-0.05266,8e-05,3.63115]
[1778086710575,38.21,81562.98,1.11,-0.05195,8e-05,3.59261]
[1778086711251,38.21,81562.98,1.11,-0.05195,8e-05,3.59261]
[1778086711582,38.21,81568.17,1.11,-0.05142,8e-05,3.56161]
[1778086715609,38.2,81578.92,1.11,-0.05051,8e-05,3.51172]
[1778086720644,38.19,81581.24,1.11,-0.05028,8e-05,3.49915]
[1778086725350,38.19,81586.12,1.11,-0.04986,8e-05,3.47586]
[1778086730715,38.18,81590.42,1.11,-0.04947,8e-05,3.45453]
[1778086734743,38.17,81600.0,1.11,-0.04869,8e-05,3.41128]
[1778086737970,38.17,81607.39,1.11,-0.0481,8e-05,3.37846]
[1778086741056,38.16,81607.64,1.11,-0.04807,8e-05,3.37687]
[1778086741095,38.16,81620.36,1.11,-0.04709,8e-05,3.322]
[1778086744992,38.16,81626.99,1.11,-0.04658,8e-05,3.29326]
[1778086750858,38.16,81623.33,1.11,-0.04683,8e-05,3.30766]
[1778086751646,38.16,81623.33,1.11,-0.04683,8e-05,3.30766]
[1778086756819,38.15,81621.18,1.11,-0.04698,8e-05,3.31594]
[1778086757192,38.15,81621.18,1.11,-0.04698,8e-05,3.31575]
[1778086757312,38.15,81621.18,1.11,-0.04698,8e-05,3.31575]
[1778086766983,38.14,81603.07,1.11,-0.04833,8e-05,3.39116]
[1778086769864,38.14,81597.49,1.11,-0.04875,8e-05,3.41473]
[1778086774025,38.13,81585.93,1.11,-0.04954,8e-05,3.45621]
[1778086779060,38.12,81586.89,1.11,-0.04943,8e-05,3.45003]
[1778086783088,38.12,81594.38,1.11,-0.04881,8e-05,3.4158]
[1778086788123,38.11,81595.2,1.11,-0.04871,8e-05,3.41064]
[1778086793158,38.1,81589.96,1.11,-0.0491,8e-05,3.43198]
[1778086795174,38.1,81597.72,1.11,-0.04848,8e-05,3.39752]
[1778086800210,38.1,81600.12,1.11,-0.04827,8e-05,3.38582]
[1778086803228,38.09,81588.53,1.11,-0.04917,8e-05,3.43556]
[1778086808268,38.09,81591.71,1.11,-0.04889,8e-05,3.42028]
[1778086813303,38.08,81591.49,1.11,-0.04888,8e-05,3.41958]
[1778086818750,38.07,81590.17,1.11,-0.04896,8e-05,3.42404]
[1778086820352,38.07,81583.19,1.11,-0.0495,8e-05,3.45407]
[1778086825389,38.07,81577.94,1.11,-0.04989,8e-05,3.47547]
[1778086828643,38.06,81585.34,1.11,-0.04928,8e-05,3.44185]
[1778086834452,38.05,81579.69,1.11,-0.0496,8e-05,3.4576]
[1778086839486,38.05,81573.28,1.11,-0.05009,8e-05,3.48421]
[1778086844712,38.04,81569.25,1.11,-0.05038,8e-05,3.50047]
[1778086844795,38.04,81550.19,1.11,-0.05193,8e-05,3.58472]
[1778086846055,38.04,81550.19,1.11,-0.05193,8e-05,3.58472]
[1778086851570,38.02,81548.38,1.11,-0.05201,8e-05,3.58943]
[1778086856605,38.01,81545.97,1.11,-0.05216,8e-05,3.59743]
[1778086857751,38.01,81545.97,1.11,-0.05216,8e-05,3.59743]
[1778086857763,38.01,81540.07,1.11,-0.05263,8e-05,3.62293]
[1778086858899,38.01,81540.07,1.11,-0.05263,8e-05,3.62293]
[1778086858916,38.01,81535.85,1.11,-0.05299,8e-05,3.6421]
[1778086860426,38.0,81535.85,1.11,-0.05298,8e-05,3.64145]
[1778086860871,38.0,81535.85,1.11,-0.05298,8e-05,3.64145]
[1778086861764,38.0,81538.24,1.11,-0.05275,8e-05,3.62926]
[1778086861765,38.0,81537.34,1.11,-0.05283,8e-05,3.63335]
[1778086866120,37.99,81538.1,1.11,-0.05274,8e-05,3.6286]
[1778086866180,37.99,81541.13,1.11,-0.05246,8e-05,3.61358]
[1778086866781,37.99,81541.13,1.11,-0.05246,8e-05,3.61358]
[1778086866792,37.98,81543.71,1.11,-0.05223,8e-05,3.60128]
[1778086870268,37.98,81544.66,1.11,-0.05213,8e-05,3.59577]
[1778086870368,37.98,81545.26,1.11,-0.05206,8e-05,3.59188]
[1778086871916,37.98,81545.26,1.11,-0.05206,8e-05,3.59188]
[1778086871923,37.97,81549.61,1.11,-0.05169,8e-05,3.5717]
[1778086874917,37.97,81550.85,1.11,-0.05156,8e-05,3.56446]
[1778086875019,37.96,81550.27,1.11,-0.05159,8e-05,3.56651]
[1778086879171,37.96,81537.24,1.11,-0.05265,8e-05,3.62372]
[1778086879948,37.96,81537.24,1.11,-0.05265,8e-05,3.62372]
[1778086879982,37.95,81539.59,1.11,-0.05244,8e-05,3.61243]
[1778086885154,37.94,81540.35,1.11,-0.05233,8e-05,3.60648]
[1778086887908,37.94,81541.7,1.11,-0.05218,8e-05,3.59848]
[1778086887951,37.93,81543.25,1.11,-0.05204,8e-05,3.59085]
[1778086889011,37.93,81543.25,1.11,-0.05204,8e-05,3.59085]
[1778086889026,37.93,81545.47,1.11,-0.05185,8e-05,3.58021]
[1778086891037,37.93,81545.47,1.11,-0.05184,8e-05,3.57961]
[1778086891242,37.92,81542.04,1.11,-0.05201,8e-05,3.58669]
[1778086895194,37.92,81541.54,1.11,-0.05202,8e-05,3.58772]
[1778086895292,37.91,81540.4,1.11,-0.0521,8e-05,3.59165]
[1778086895827,37.91,81540.4,1.11,-0.0521,8e-05,3.59165]
[1778086895885,37.91,81540.4,1.11,-0.0521,8e-05,3.59165]
[1778086900034,37.9,81539.22,1.11,-0.05215,8e-05,3.59454]
[1778086900118,37.9,81538.64,1.11,-0.0522,8e-05,3.59717]
[1778086901926,37.9,81531.8,1.11,-0.05275,8e-05,3.627]
[1778086902894,37.9,81531.8,1.11,-0.05275,8e-05,3.627]
[1778086902934,37.9,81529.58,1.11,-0.05293,8e-05,3.63645]
[1778086904200,37.9,81529.58,1.11,-0.05293,8e-05,3.63645]
[1778086904798,37.89,81529.06,1.11,-0.05296,8e-05,3.63815]
[1778086907968,37.89,81521.8,1.11,-0.05354,9e-05,3.66934]
[1778086913003,37.88,81521.0,1.11,-0.05358,9e-05,3.67151]
[1778086915393,37.88,81519.93,1.11,-0.05366,9e-05,3.67572]
[1778086915989,37.87,81519.93,1.11,-0.05364,9e-05,3.67502]
[1778086922065,37.87,81523.74,1.11,-0.0533,9e-05,3.65634]
[1778086927101,37.86,81519.0,1.11,-0.05364,9e-05,3.67474]
[1778086930966,37.85,81520.8,1.11,-0.05345,9e-05,3.66441]
[1778086931979,37.85,81522.13,1.11,-0.05333,9e-05,3.65832]
[1778086932626,37.84,81527.87,1.11,-0.05282,8e-05,3.63082]
[1778086934934,37.84,81529.16,1.11,-0.0527,8e-05,3.62434]
[1778086939984,37.83,81529.07,1.11,-0.05266,8e-05,3.6217]
[1778086944869,37.82,81528.48,1.11,-0.05266,8e-05,3.62197]
[1778086947242,37.81,81546.9,1.11,-0.05111,8e-05,3.53755]
[1778086950263,37.81,81559.88,1.11,-0.05002,8e-05,3.47811]
[1778086954291,37.8,81569.98,1.11,-0.04909,8e-05,3.42474]
[1778086959327,37.8,81574.33,1.11,-0.04872,8e-05,3.40412]
[1778086964362,37.79,81578.14,1.11,-0.04839,8e-05,3.38614]
[1778086969396,37.79,81575.86,1.11,-0.04854,8e-05,3.39466]
[1778086974431,37.78,81574.54,1.11,-0.04863,8e-05,3.39921]
[1778086979466,37.77,81571.82,1.11,-0.04882,8e-05,3.40983]
[1778086982487,37.77,81580.03,1.11,-0.04816,8e-05,3.37309]
[1778086987523,37.77,81577.55,1.11,-0.04833,8e-05,3.38284]
[1778086992558,37.76,81574.98,1.11,-0.04851,8e-05,3.39295]
[1778086998401,37.76,81571.56,1.11,-0.04877,8e-05,3.40688]
[1778087003635,37.75,81567.41,1.11,-0.04906,8e-05,3.42311]
[1778087008674,37.74,81569.54,1.11,-0.04886,8e-05,3.41221]
[1778087014314,37.74,81571.98,1.11,-0.04856,8e-05,3.39325]
[1778087014477,37.74,81571.98,1.11,-0.04856,8e-05,3.39325]
[1778087014526,37.74,81582.69,1.11,-0.04771,8e-05,3.3462]
[1778087016356,37.74,81582.69,1.11,-0.0477,8e-05,3.34573]
[1778087016453,37.74,81596.9,1.11,-0.0466,8e-05,3.28419]
[1778087021766,37.73,81599.64,1.11,-0.04638,8e-05,3.27209]
[1778087026799,37.73,81599.13,1.11,-0.04642,8e-05,3.27398]
[1778087030761,37.73,81596.1,1.11,-0.04664,8e-05,3.28678]
[1778087035862,37.73,81597.15,1.11,-0.04656,8e-05,3.28185]
[1778087040898,37.73,81594.64,1.11,-0.04674,8e-05,3.29233]
[1778087044925,37.73,81586.34,1.11,-0.04738,8e-05,3.32791]
[1778087048957,37.73,81597.16,1.11,-0.04654,8e-05,3.28075]
[1778087053998,37.72,81591.4,1.11,-0.04698,8e-05,3.30527]
[1778087058028,37.72,81598.29,1.11,-0.04644,8e-05,3.2754]
[1778087063061,37.72,81602.34,1.11,-0.04613,8e-05,3.25802]
[1778087068096,37.72,81598.67,1.11,-0.04641,8e-05,3.27375]
[1778087073134,37.72,81598.22,1.11,-0.04636,8e-05,3.26868]
[1778087076383,37.72,81604.5,1.11,-0.04588,8e-05,3.24183]
[1778087076395,37.72,81612.67,1.11,-0.04526,7e-05,3.20716]
[1778087076732,37.72,81612.67,1.11,-0.04526,7e-05,3.20716]
[1778087077163,37.72,81612.67,1.11,-0.04526,7e-05,3.20723]
[1778087079177,37.72,81623.23,1.11,-0.04448,7e-05,3.16295]
[1778087085461,37.73,81628.63,1.11,-0.0441,7e-05,3.14099]
[1778087089701,37.73,81631.68,1.11,-0.04389,7e-05,3.12929]
[1778087090255,37.73,81627.37,1.11,-0.04421,7e-05,3.14759]
[1778087091261,37.73,81617.06,1.11,-0.04497,7e-05,3.19089]
[1778087094875,37.73,81616.91,1.11,-0.04499,7e-05,3.19165]
[1778087095559,37.73,81616.91,1.11,-0.04499,7e-05,3.19165]
[1778087095289,37.73,81616.99,1.11,-0.04498,7e-05,3.19144]
[1778087096296,37.73,81614.31,1.11,-0.04519,7e-05,3.20283]
[1778087097122,37.73,81614.31,1.11,-0.04519,7e-05,3.20283]
[1778087097303,37.73,81613.87,1.11,-0.04522,7e-05,3.20474]
[1778087098493,37.73,81613.87,1.11,-0.04522,7e-05,3.20474]
[1778087098594,37.73,81613.56,1.11,-0.04524,7e-05,3.20613]
[1778087100072,37.73,81613.56,1.11,-0.04524,7e-05,3.20613]
[1778087100324,37.73,81612.89,1.11,-0.04529,7e-05,3.20901]
[1778087101310,37.73,81612.89,1.11,-0.04529,7e-05,3.20901]
[1778087101411,37.74,81612.82,1.11,-0.0453,7e-05,3.20935]
[1778087101926,37.74,81612.82,1.11,-0.0453,7e-05,3.20935]
[1778087102338,37.74,81612.82,1.11,-0.0453,7e-05,3.20939]
[1778087104354,37.74,81622.72,1.11,-0.04457,7e-05,3.16774]
[1778087107386,37.74,81634.0,1.11,-0.04375,7e-05,3.12115]
[1778087112412,37.74,81632.78,1.11,-0.04385,7e-05,3.12696]
[1778087117444,37.74,81639.11,1.11,-0.0434,7e-05,3.10147]
[1778087122479,37.75,81641.78,1.11,-0.04322,7e-05,3.09137]
[1778087123486,37.75,81633.05,1.11,-0.04386,7e-05,3.12776]
[1778087126758,37.75,81631.44,1.11,-0.04399,7e-05,3.13493]
[1778087127515,37.75,81628.47,1.11,-0.04421,7e-05,3.14745]
[1778087127923,37.75,81628.47,1.11,-0.04421,7e-05,3.14745]
[1778087128521,37.75,81628.27,1.11,-0.04422,7e-05,3.14841]
[1778087129528,37.75,81618.04,1.11,-0.04498,7e-05,3.19145]
[1778087132822,37.75,81615.99,1.11,-0.04505,7e-05,3.19336]
[1778087133556,37.75,81614.31,1.11,-0.04518,7e-05,3.20047]
[1778087133745,37.75,81614.31,1.11,-0.04518,7e-05,3.20047]
[1778087134562,37.75,81611.71,1.11,-0.04537,8e-05,3.21151]
[1778087137148,37.75,81609.67,1.11,-0.04553,8e-05,3.22022]
[1778087137585,37.75,81612.44,1.11,-0.04532,8e-05,3.20849]
[1778087137762,37.75,81612.44,1.11,-0.04532,8e-05,3.20849]
[1778087138591,37.75,81615.74,1.11,-0.04507,7e-05,3.19457]
[1778087139822,37.75,81616.6,1.11,-0.04501,7e-05,3.19099]
[1778087140605,37.75,81617.81,1.11,-0.04492,7e-05,3.18594]
[1778087140887,37.75,81617.81,1.11,-0.04492,7e-05,3.18594]
[1778087141612,37.75,81613.46,1.11,-0.04524,7e-05,3.20436]
[1778087146201,37.75,81613.1,1.11,-0.04527,7e-05,3.20599]
[1778087146647,37.75,81613.01,1.11,-0.04528,7e-05,3.20639]
[1778087151080,37.75,81594.92,1.11,-0.04665,8e-05,3.28359]
[1778087156717,37.75,81600.21,1.11,-0.04624,8e-05,3.26053]
[1778087161753,37.75,81602.37,1.11,-0.04607,8e-05,3.25106]
[1778087166788,37.75,81593.5,1.11,-0.04675,8e-05,3.28889]
[1778087171825,37.75,81597.88,1.11,-0.04641,8e-05,3.26972]
[1778087173800,37.75,81597.85,1.11,-0.04641,8e-05,3.2698]
[1778087173875,37.75,81597.11,1.11,-0.04646,8e-05,3.27292]
[1778087176950,37.75,81596.43,1.11,-0.04651,8e-05,3.27574]
[1778087176956,37.75,81591.64,1.11,-0.04688,8e-05,3.29628]
[1778087180621,37.75,81579.73,1.11,-0.0478,8e-05,3.34739]
[1778087185923,37.74,81577.55,1.11,-0.04795,8e-05,3.35596]
[1778087191364,37.74,81578.34,1.11,-0.04788,8e-05,3.35175]
[1778087197000,37.74,81579.11,1.11,-0.0477,8e-05,3.34014]
[1778087202035,37.73,81581.01,1.11,-0.04754,8e-05,3.33104]
[1778087207097,37.73,81580.28,1.11,-0.04758,8e-05,3.33343]
[1778087208811,37.73,81580.28,1.11,-0.04758,8e-05,3.33343]
[1778087211506,37.73,81569.37,1.11,-0.04843,8e-05,3.38034]
[1778087217125,37.72,81573.97,1.11,-0.04804,8e-05,3.359]
[1778087222177,37.72,81583.69,1.11,-0.04726,8e-05,3.31569]
[1778087226205,37.71,81594.48,1.11,-0.04642,8e-05,3.26864]
[1778087228219,37.71,81602.64,1.11,-0.0458,8e-05,3.23366]
[1778087231033,37.71,81602.91,1.11,-0.04578,8e-05,3.23252]
[1778087236761,37.71,81600.88,1.11,-0.04593,8e-05,3.24126]
[1778087242320,37.71,81600.01,1.11,-0.046,8e-05,3.24504]
[1778087247358,37.71,81599.51,1.11,-0.04604,8e-05,3.24725]
[1778087252390,37.72,81598.67,1.11,-0.04602,8e-05,3.24399]
[1778087257428,37.72,81597.78,1.11,-0.04609,8e-05,3.24792]
[1778087262463,37.72,81604.09,1.11,-0.04561,8e-05,3.22118]
[1778087267501,37.72,81600.97,1.11,-0.04585,8e-05,3.23476]
[1778087272536,37.72,81600.23,1.11,-0.04591,8e-05,3.23814]
[1778087277571,37.72,81604.06,1.11,-0.04563,8e-05,3.22217]
[1778087282606,37.72,81603.69,1.11,-0.04566,8e-05,3.22415]
[1778087285219,37.72,81603.88,1.11,-0.04565,8e-05,3.22351]
[1778087285630,37.72,81605.9,1.11,-0.0455,8e-05,3.215]
[1778087288956,37.72,81612.91,1.11,-0.04498,7e-05,3.18551]
[1778087289031,37.72,81614.26,1.11,-0.04488,7e-05,3.18007]
[1778087294690,37.73,81619.33,1.11,-0.04451,7e-05,3.15941]
[1778087296808,37.73,81630.68,1.11,-0.04369,7e-05,3.11243]
[1778087297756,37.73,81630.68,1.11,-0.04369,7e-05,3.11243]
[1778087303753,37.72,81636.91,1.11,-0.0432,7e-05,3.0848]
[1778087308788,37.71,81639.14,1.11,-0.04301,7e-05,3.07398]
[1778087310143,37.71,81639.67,1.11,-0.04297,7e-05,3.07148]
[1778087312817,37.71,81653.68,1.11,-0.04187,7e-05,3.00658]
[1778087314832,37.71,81661.53,1.11,-0.04131,7e-05,2.97441]
[1778087319866,37.71,81663.76,1.11,-0.04115,7e-05,2.96478]
[1778087320873,37.7,81654.57,1.11,-0.04179,7e-05,3.00181]
[1778087322282,37.7,81644.2,1.11,-0.04252,7e-05,3.04392]
[1778087326132,37.7,81644.42,1.11,-0.04249,7e-05,3.04226]
[1778087328077,37.7,81643.85,1.11,-0.04252,7e-05,3.04407]
[1778087328097,37.7,81652.58,1.11,-0.0419,7e-05,3.00815]
[1778087333965,37.69,81655.85,1.11,-0.04165,7e-05,2.99367]
[1778087339000,37.69,81655.78,1.11,-0.04164,7e-05,2.99302]
[1778087344048,37.68,81645.26,1.11,-0.04236,7e-05,3.03486]
[1778087346053,37.68,81656.21,1.11,-0.04158,7e-05,2.98977]
[1778087348065,37.68,81663.87,1.11,-0.04104,7e-05,2.95847]
[1778087353100,37.68,81666.1,1.11,-0.04088,7e-05,2.94895]
[1778087358135,37.68,81667.15,1.11,-0.0408,7e-05,2.94428]
[1778087363170,37.67,81672.01,1.11,-0.04045,7e-05,2.92442]
[1778087368205,37.67,81675.89,1.11,-0.04019,7e-05,2.90887]
[1778087371226,37.67,81664.0,1.11,-0.04092,7e-05,2.94979]
[1778087376261,37.67,81662.08,1.11,-0.04105,7e-05,2.95712]
[1778087381297,37.67,81661.7,1.11,-0.04107,7e-05,2.95827]
[1778087386331,37.67,81659.79,1.11,-0.04119,7e-05,2.96555]
[1778087391367,37.67,81651.11,1.11,-0.04179,7e-05,3.00022]
[1778087392780,37.67,81642.0,1.11,-0.04244,7e-05,3.03725]
[1778087396401,37.66,81625.7,1.11,-0.0436,7e-05,3.10367]
[1778087400434,37.66,81615.37,1.11,-0.04435,7e-05,3.14655]
[1778087401587,37.66,81615.37,1.11,-0.04435,7e-05,3.14655]
[1778087401608,37.66,81602.02,1.11,-0.04536,8e-05,3.20304]
[1778087407485,37.66,81610.48,1.11,-0.04473,7e-05,3.16767]
[1778087411704,37.67,81622.22,1.11,-0.04387,7e-05,3.11901]
[1778087416548,37.67,81635.65,1.11,-0.04291,7e-05,3.06425]
[1778087421584,37.68,81629.05,1.11,-0.04341,7e-05,3.09281]
[1778087422934,37.68,81629.05,1.11,-0.04341,7e-05,3.09281]
[1778087424206,37.68,81629.09,1.11,-0.04341,7e-05,3.09306]
[1778087427746,37.68,81630.67,1.11,-0.04331,7e-05,3.08714]
[1778087428939,37.68,81633.05,1.11,-0.04314,7e-05,3.0775]
[1778087433727,37.69,81637.11,1.11,-0.04278,7e-05,3.05542]
[1778087434130,37.69,81639.77,1.11,-0.04259,7e-05,3.04449]
[1778087439567,37.69,81646.19,1.11,-0.04214,7e-05,3.01851]
[1778087444744,37.68,81648.25,1.11,-0.04197,7e-05,3.00868]
[1778087446112,37.68,81648.35,1.11,-0.04196,7e-05,3.00804]
[1778087452803,37.69,81652.73,1.11,-0.04167,7e-05,2.9915]
[1778087457836,37.69,81654.35,1.11,-0.04159,7e-05,2.98669]
[1778087462753,37.7,81654.69,1.11,-0.04159,7e-05,2.98672]
[1778087462874,37.7,81662.94,1.11,-0.04102,7e-05,2.95378]
[1778087467910,37.71,81664.64,1.11,-0.04094,7e-05,2.94905]
[1778087472946,37.72,81670.11,1.11,-0.04059,7e-05,2.92924]
[1778087477979,37.72,81671.48,1.11,-0.0405,7e-05,2.92388]
[1778087481000,37.72,81663.35,1.11,-0.04108,7e-05,2.95727]
[1778087484508,37.73,81661.3,1.11,-0.04124,7e-05,2.9668]
[1778087487045,37.73,81652.5,1.11,-0.04188,7e-05,3.00361]
[1778087492081,37.74,81646.22,1.11,-0.04227,7e-05,3.02414]
[1778087493494,37.74,81637.32,1.11,-0.04291,7e-05,3.06092]
[1778087499129,37.75,81636.37,1.11,-0.043,7e-05,3.0663]
[1778087501141,37.75,81637.1,1.11,-0.04295,7e-05,3.06352]
[1778087501608,37.75,81628.15,1.11,-0.04361,7e-05,3.10074]
[1778087504277,37.75,81622.36,1.11,-0.04404,7e-05,3.12518]
[1778087504377,37.75,81621.79,1.11,-0.04408,7e-05,3.12771]
[1778087510207,37.76,81612.56,1.11,-0.04478,7e-05,3.16709]
[1778087515278,37.76,81612.82,1.11,-0.04477,7e-05,3.16652]
[1778087521283,37.76,81610.7,1.11,-0.04494,7e-05,3.17608]
[1778087522815,37.76,81610.7,1.11,-0.04494,7e-05,3.17608]
[1778087522854,37.76,81610.7,1.11,-0.04494,7e-05,3.17608]
[1778087524135,37.76,81616.51,1.11,-0.04451,7e-05,3.15187]
[1778087524304,37.76,81616.51,1.11,-0.04451,7e-05,3.15197]
[1778087529338,37.76,81622.14,1.11,-0.04411,7e-05,3.12926]
[1778087532360,37.77,81633.21,1.11,-0.04331,7e-05,3.08383]
[1778087533777,37.77,81642.35,1.11,-0.04266,7e-05,3.04645]
[1778087539409,37.78,81645.51,1.11,-0.04246,7e-05,3.03526]
[1778087544445,37.78,81648.05,1.11,-0.0423,7e-05,3.02637]
[1778087545598,37.78,81648.05,1.11,-0.0423,7e-05,3.02637]
[1778087546150,37.78,81652.48,1.11,-0.042,7e-05,3.00864]
[1778087547465,37.79,81660.11,1.11,-0.04147,7e-05,2.9784]
[1778087550932,37.79,81661.26,1.11,-0.0414,7e-05,2.97452]
[1778087558542,37.78,81665.3,1.11,-0.04102,7e-05,2.95051]
[1778087562570,37.78,81674.2,1.11,-0.0404,7e-05,2.91457]
[1778087567605,37.78,81677.3,1.11,-0.04018,7e-05,2.90204]
[1778087572640,37.78,81681.23,1.11,-0.03991,7e-05,2.88637]
[1778087577675,37.78,81676.91,1.11,-0.0402,7e-05,2.90343]
[1778087582710,37.78,81670.37,1.11,-0.04065,7e-05,2.92934]
[1778087588018,37.78,81669.45,1.11,-0.04071,7e-05,2.93278]
[1778087589760,37.78,81681.89,1.11,-0.03986,7e-05,2.88317]
[1778087594794,37.78,81681.05,1.11,-0.03992,7e-05,2.88662]
[1778087597815,37.78,81670.74,1.11,-0.04062,7e-05,2.92762]
[1778087602850,37.78,81659.27,1.11,-0.04141,7e-05,2.97339]
[1778087607887,37.78,81657.46,1.11,-0.04153,7e-05,2.98003]
[1778087609900,37.77,81664.94,1.11,-0.041,7e-05,2.9497]
[1778087614937,37.77,81664.11,1.11,-0.04097,7e-05,2.94596]
[1778087621037,37.77,81663.77,1.11,-0.04098,7e-05,2.94683]
[1778087626073,37.77,81661.87,1.11,-0.04111,7e-05,2.95406]
[1778087631107,37.77,81654.54,1.11,-0.04161,7e-05,2.98298]
[1778087636142,37.76,81656.23,1.11,-0.04148,7e-05,2.97539]
[1778087641177,37.76,81657.34,1.11,-0.04139,7e-05,2.97027]
[1778087646212,37.76,81659.5,1.11,-0.04123,7e-05,2.96095]
[1778087651248,37.76,81660.05,1.11,-0.04118,7e-05,2.9582]
[1778087657843,37.75,81659.96,1.11,-0.04118,7e-05,2.95824]
[1778087661318,37.75,81667.52,1.11,-0.04065,7e-05,2.92723]
[1778087666509,37.75,81671.81,1.11,-0.04035,7e-05,2.90995]
[1778087671543,37.75,81671.2,1.11,-0.0403,7e-05,2.90565]
[1778087677432,37.75,81670.52,1.11,-0.04035,7e-05,2.9083]
[1778087682466,37.75,81664.01,1.11,-0.0408,7e-05,2.93422]
[1778087687501,37.75,81661.88,1.11,-0.04094,7e-05,2.94245]
[1778087693172,37.75,81659.88,1.11,-0.04107,7e-05,2.95018]
[1778087698578,37.74,81655.68,1.11,-0.04135,7e-05,2.96622]
[1778087701599,37.74,81648.56,1.11,-0.04184,7e-05,2.99463]
[1778087706634,37.74,81651.15,1.11,-0.04165,7e-05,2.98326]
[1778087712676,37.73,81652.63,1.11,-0.04152,7e-05,2.97625]
[1778087715040,37.73,81643.25,1.11,-0.04218,7e-05,3.014]
[1778087720732,37.73,81646.4,1.11,-0.04197,7e-05,3.00185]
[1778087725767,37.74,81649.38,1.11,-0.04178,7e-05,2.99108]
[1778087730803,37.75,81645.44,1.11,-0.04208,7e-05,3.00848]
[1778087733825,37.75,81635.52,1.11,-0.04272,7e-05,3.04299]
[1778087734706,37.75,81635.52,1.11,-0.04272,7e-05,3.04299]
[1778087735254,37.75,81635.52,1.11,-0.04272,7e-05,3.04299]
[1778087735187,37.75,81618.22,1.11,-0.04398,7e-05,3.11474]
[1778087735838,37.75,81618.22,1.11,-0.04398,7e-05,3.11487]
[1778087737120,37.75,81618.22,1.11,-0.04398,7e-05,3.11487]
[1778087737199,37.75,81608.81,1.11,-0.04468,7e-05,3.15439]
[1778087739489,37.75,81608.65,1.11,-0.0447,7e-05,3.15509]
[1778087743646,37.75,81606.85,1.11,-0.04483,7e-05,3.1628]
[1778087745257,37.75,81597.63,1.11,-0.04553,8e-05,3.20183]
[1778087748929,37.75,81589.55,1.11,-0.04614,8e-05,3.23615]
[1778087753965,37.75,81590.05,1.11,-0.0461,8e-05,3.23361]
[1778087756148,37.75,81590.03,1.11,-0.04609,8e-05,3.23354]
[1778087756220,37.75,81590.05,1.11,-0.04609,8e-05,3.23346]
[1778087757992,37.75,81577.32,1.11,-0.04707,8e-05,3.28803]
[1778087759332,37.75,81577.32,1.11,-0.04707,8e-05,3.28803]
[1778087760017,37.75,81575.02,1.11,-0.04725,8e-05,3.2977]
[1778087762799,37.75,81578.14,1.11,-0.047,8e-05,3.28393]
[1778087763028,37.75,81582.53,1.11,-0.04666,8e-05,3.26491]
[1778087764028,37.75,81582.53,1.11,-0.04666,8e-05,3.26491]
[1778087764162,37.75,81582.53,1.11,-0.04666,8e-05,3.26491]
[1778087764264,37.75,81573.39,1.11,-0.04737,8e-05,3.30427]
[1778087766095,37.75,81570.01,1.11,-0.04763,8e-05,3.31881]
[1778087766138,37.74,81569.73,1.11,-0.04765,8e-05,3.31987]
[1778087767210,37.74,81569.73,1.11,-0.04765,8e-05,3.31987]
[1778087767222,37.74,81569.73,1.11,-0.04765,8e-05,3.31987]
[1778087767329,37.74,81568.44,1.11,-0.04774,8e-05,3.32513]
[1778087769348,37.74,81548.94,1.11,-0.04929,8e-05,3.41019]
[1778087772566,37.74,81548.71,1.11,-0.0493,8e-05,3.41056]
[1778087772934,37.74,81548.71,1.11,-0.0493,8e-05,3.41056]
[1778087778133,37.73,81548.57,1.11,-0.04927,8e-05,3.40922]
[1778087779015,37.73,81548.57,1.11,-0.04927,8e-05,3.40922]
[1778087784174,37.72,81542.26,1.11,-0.04975,8e-05,3.4352]
[1778087787203,37.72,81530.45,1.11,-0.0507,8e-05,3.48685]
[1778087787823,37.72,81530.45,1.11,-0.0507,8e-05,3.48685]
[1778087789786,37.71,81525.52,1.11,-0.05109,8e-05,3.50811]
[1778087793803,37.7,81519.48,1.11,-0.05146,8e-05,3.52573]
[1778087794641,37.7,81519.04,1.11,-0.05148,8e-05,3.52724]
[1778087796268,37.7,81505.37,1.11,-0.05262,9e-05,3.58841]
[1778087798281,37.69,81494.07,1.11,-0.05357,9e-05,3.63909]
[1778087799684,37.69,81491.22,1.11,-0.0538,9e-05,3.65159]
[1778087801312,37.69,81450.02,1.11,-0.05745,9e-05,3.84368]
[1778087802327,37.69,81437.79,1.11,-0.05858,9e-05,3.90227]
[1778087805344,37.67,81430.25,1.11,-0.0592,9e-05,3.93449]
[1778087805952,37.67,81430.25,1.11,-0.0592,9e-05,3.93449]
[1778087806335,37.67,81430.25,1.11,-0.0592,9e-05,3.93449]
[1778087806508,37.67,81411.79,1.11,-0.06095,0.0001,4.0244]
[1778087806811,37.67,81411.79,1.11,-0.06095,0.0001,4.0244]
[1778087807361,37.66,81411.73,1.11,-0.06094,0.0001,4.0236]
[1778087807796,37.66,81411.73,1.11,-0.06094,0.0001,4.0236]
[1778087808393,37.66,81411.73,1.11,-0.06094,0.0001,4.0236]
[1778087808493,37.64,81404.17,1.11,-0.06154,0.0001,4.05409]
[1778087811381,37.61,81416.25,1.11,-0.06024,0.0001,3.98766]
[1778087812918,37.61,81416.25,1.11,-0.06023,0.0001,3.98716]
[1778087813393,37.61,81417.2,1.11,-0.06013,0.0001,3.98203]
[1778087815330,37.6,81419.13,1.11,-0.05993,9e-05,3.97147]
[1778087815418,37.6,81418.42,1.11,-0.05997,9e-05,3.97378]
[1778087817024,37.6,81418.42,1.11,-0.05996,9e-05,3.97331]
[1778087817470,37.6,81418.42,1.11,-0.05996,9e-05,3.97331]
[1778087817635,37.59,81423.87,1.11,-0.05944,9e-05,3.94632]
[1778087821443,37.59,81431.04,1.11,-0.05873,9e-05,3.91002]
[1778087821761,37.59,81431.04,1.11,-0.05873,9e-05,3.91002]
[1778087825019,37.58,81434.98,1.11,-0.05835,9e-05,3.88993]
[1778087825472,37.58,81442.94,1.11,-0.0576,9e-05,3.85137]
[1778087825714,37.58,81442.94,1.11,-0.0576,9e-05,3.85137]
[1778087825766,37.58,81442.94,1.11,-0.0576,9e-05,3.85137]
[1778087826478,37.58,81445.65,1.11,-0.05735,9e-05,3.83814]
[1778087828275,37.58,81447.41,1.11,-0.05717,9e-05,3.82881]
[1778087828494,37.58,81447.21,1.11,-0.05719,9e-05,3.82953]
[1778087829174,37.58,81447.21,1.11,-0.05719,9e-05,3.82953]
[1778087829500,37.57,81451.05,1.11,-0.05682,9e-05,3.81033]
[1778087829679,37.57,81451.05,1.11,-0.05682,9e-05,3.81033]
[1778087829842,37.57,81451.05,1.11,-0.05682,9e-05,3.81033]
[1778087830877,37.57,81453.32,1.11,-0.0566,9e-05,3.79865]
[1778087831514,37.57,81455.52,1.11,-0.05638,9e-05,3.78735]
[1778087835549,37.56,81460.98,1.11,-0.05587,9e-05,3.76041]
[1778087835927,37.56,81460.98,1.11,-0.05587,9e-05,3.76041]
[1778087836567,37.56,81461.07,1.11,-0.05586,9e-05,3.75986]
[1778087836604,37.56,81467.04,1.11,-0.05532,9e-05,3.73161]
[1778087839367,37.56,81467.04,1.11,-0.05532,9e-05,3.73149]
[1778087839447,37.55,81475.99,1.11,-0.0545,9e-05,3.68812]
[1778087842598,37.55,81485.41,1.11,-0.05364,9e-05,3.64233]
[1778087848138,37.54,81488.31,1.11,-0.05334,9e-05,3.62654]
[1778087852135,37.53,81497.62,1.11,-0.05239,9e-05,3.57351]
[1778087857702,37.51,81488.41,1.11,-0.05313,9e-05,3.61303]
[1778087862796,37.5,81488.02,1.11,-0.05312,9e-05,3.61259]
[1778087862959,37.5,81488.02,1.11,-0.05312,9e-05,3.61259]
[1778087863010,37.5,81488.02,1.11,-0.05312,9e-05,3.61259]
[1778087863416,37.5,81488.02,1.11,-0.05312,9e-05,3.61259]
[1778087863483,37.5,81488.01,1.11,-0.05311,9e-05,3.61207]
[1778087864351,37.5,81488.01,1.11,-0.05311,9e-05,3.61207]
[1778087864379,37.5,81488.01,1.11,-0.05311,9e-05,3.61207]
[1778087864427,37.5,81432.06,1.11,-0.05812,9e-05,3.87549]
[1778087864949,37.5,81432.06,1.11,-0.05812,9e-05,3.87549]
[1778087864974,37.5,81411.04,1.11,-0.06009,0.0001,3.97757]
[1778087865966,37.5,81411.04,1.11,-0.06009,0.0001,3.97757]
[1778087866123,37.5,81411.04,1.11,-0.06009,0.0001,3.97757]
[1778087866138,37.5,81409.19,1.11,-0.06026,0.0001,3.98609]
[1778087871822,37.5,81405.39,1.11,-0.06062,0.0001,4.00474]
[1778087874644,37.5,81402.17,1.11,-0.06093,0.0001,4.0205]
[1778087879879,37.5,81402.83,1.11,-0.06086,0.0001,4.01693]
[1778087883597,37.5,81402.62,1.11,-0.06088,0.0001,4.01777]
[1778087886041,37.49,81395.65,1.11,-0.06155,0.0001,4.05198]
[1778087889571,37.49,81395.32,1.11,-0.06158,0.0001,4.05341]
[1778087889978,37.49,81396.08,2.01,-0.0615,0.0001,4.04952]
[1778087892903,37.49,81393.79,2.01,-0.06172,0.0001,4.06045]
[1778087893575,37.49,81393.79,2.01,-0.06172,0.0001,4.06045]
[1778087893680,37.49,81397.82,2.01,-0.06132,0.0001,4.04035]
[1778087896491,37.49,81411.7,2.01,-0.05998,0.0001,3.97177]
[1778087902033,37.49,81410.51,2.01,-0.06009,0.0001,3.97753]
[1778087903781,37.49,81409.99,2.01,-0.06014,0.0001,3.98006]
[1778087909083,37.49,81408.59,2.01,-0.06028,0.0001,3.98684]
[1778087911833,37.49,81407.84,2.08,-0.06024,0.0001,3.98282]
[1778087913612,37.49,81411.16,2.08,-0.05992,0.0001,3.96655]
[1778087914096,37.49,81415.35,2.08,-0.05953,9e-05,3.94611]
[1778087914120,37.49,81407.17,2.08,-0.06031,0.0001,3.98615]
[1778087919319,37.49,81409.71,2.08,-0.06006,0.0001,3.9737]
[1778087921766,37.49,81414.46,2.08,-0.05961,9e-05,3.95062]
[1778087922451,37.49,81414.46,2.08,-0.05961,9e-05,3.95062]
[1778087925447,37.49,81415.18,2.1,-0.05955,9e-05,3.9473]
[1778087932242,37.48,81416.04,2.1,-0.05943,9e-05,3.94127]
[1778087937277,37.48,81418.49,2.1,-0.05916,9e-05,3.92742]
[1778087942312,37.48,81415.45,2.1,-0.05946,9e-05,3.9428]
[1778087946341,37.48,81422.45,2.1,-0.05881,9e-05,3.90917]
[1778087947478,37.48,81422.45,2.1,-0.05881,9e-05,3.90917]
[1778087947503,37.48,81429.06,2.1,-0.05819,9e-05,3.87687]
[1778087949492,37.48,81429.06,2.1,-0.05818,9e-05,3.87656]
[1778087949497,37.48,81429.06,2.1,-0.05818,9e-05,3.87656]
[1778087954504,37.47,81425.85,2.1,-0.05845,9e-05,3.8907]
[1778087958424,37.47,81435.36,2.1,-0.05754,9e-05,3.84347]
[1778087963627,37.46,81437.88,2.1,-0.05729,9e-05,3.83046]
[1778087965556,37.46,81451.93,2.1,-0.056,9e-05,3.76291]
[1778087965982,37.46,81451.93,2.1,-0.056,9e-05,3.76291]
[1778087966481,37.46,81451.93,2.1,-0.056,9e-05,3.76279]
[1778087971518,37.46,81451.48,2.1,-0.05593,9e-05,3.75688]
[1778087976551,37.46,81449.86,2.1,-0.05607,9e-05,3.76404]
[1778087981586,37.45,81453.48,2.1,-0.05573,9e-05,3.74642]
[1778087982368,37.45,81453.48,2.1,-0.05573,9e-05,3.74642]
[1778087983070,37.45,81453.72,2.1,-0.05571,9e-05,3.7452]
[1778087983082,37.45,81453.72,2.1,-0.05571,9e-05,3.7452]
[1778087983600,37.45,81461.9,2.1,-0.05497,9e-05,3.70655]
[1778087983737,37.45,81461.9,2.1,-0.05497,9e-05,3.70655]
[1778087983808,37.45,81461.9,2.1,-0.05497,9e-05,3.70655]
[1778087984607,37.45,81465.11,2.1,-0.05469,9e-05,3.69146]
[1778087984898,37.45,81465.11,2.1,-0.05469,9e-05,3.69146]
[1778087985614,37.45,81468.54,2.1,-0.05438,9e-05,3.67541]
[1778087990649,37.45,81470.42,2.1,-0.05422,9e-05,3.66681]
[1778087995685,37.45,81472.88,2.1,-0.05398,9e-05,3.65419]
[1778088000721,37.44,81472.79,2.1,-0.05396,9e-05,3.65286]
[1778088002677,37.44,81471.74,2.1,-0.05405,9e-05,3.65782]
[1778088004748,37.44,81488.85,2.1,-0.05255,9e-05,3.57749]
[1778088007454,37.44,81483.52,2.1,-0.053,9e-05,3.60157]
[1778088008478,37.43,81481.86,2.1,-0.05311,9e-05,3.60765]
[1778088011836,37.42,81481.64,2.1,-0.05311,9e-05,3.60752]
[1778088012480,37.42,81481.64,2.1,-0.05311,9e-05,3.60752]
[1778088018996,37.41,81488.21,2.1,-0.05246,9e-05,3.57296]
[1778088019698,37.41,81488.21,2.1,-0.05246,9e-05,3.57296]
[1778088023553,37.4,81487.62,2.1,-0.05249,9e-05,3.57423]
[1778088028918,37.39,81479.14,2.1,-0.05319,9e-05,3.61158]
[1778088034782,37.4,81473.18,2.1,-0.05361,9e-05,3.63232]
[1778088038635,37.4,81480.61,2.1,-0.05296,9e-05,3.59769]
[1778088044025,37.38,81481.3,2.1,-0.05285,9e-05,3.59133]
[1778088049057,37.37,81486.95,2.1,-0.0523,9e-05,3.56237]
[1778088054094,37.36,81486.46,2.1,-0.05231,9e-05,3.56274]
[1778088059129,37.35,81486.41,2.1,-0.05227,9e-05,3.56062]
[1778088064161,37.36,81481.71,2.1,-0.05268,9e-05,3.58246]
[1778088066750,37.36,81490.0,2.1,-0.05198,9e-05,3.54466]
[1778088068441,37.35,81502.03,2.1,-0.05092,8e-05,3.48804]
[1778088074234,37.34,81506.55,2.1,-0.05051,8e-05,3.46568]
[1778088079268,37.34,81505.65,2.1,-0.05056,8e-05,3.46853]
[1778088084304,37.33,81504.08,2.1,-0.05067,8e-05,3.47411]
[1778088089340,37.32,81510.85,2.1,-0.05008,8e-05,3.44202]
[1778088094373,37.32,81507.37,2.1,-0.05024,8e-05,3.44915]
[1778088100415,37.31,81510.74,2.1,-0.04993,8e-05,3.43232]
[1778088105449,37.31,81517.79,2.1,-0.04933,8e-05,3.39941]
[1778088110485,37.3,81510.06,2.1,-0.04995,8e-05,3.433]
[1778088115521,37.3,81510.39,2.1,-0.04989,8e-05,3.43006]
[1778088119368,37.29,81513.63,2.1,-0.04961,8e-05,3.41466]
[1778088124583,37.29,81516.35,2.1,-0.04936,8e-05,3.40092]
[1778088129618,37.28,81520.38,2.1,-0.049,8e-05,3.38144]
[1778088135661,37.28,81518.87,2.1,-0.0491,8e-05,3.38698]
[1778088139695,37.27,81511.41,2.1,-0.0497,8e-05,3.41941]
[1778088140988,37.27,81508.36,2.1,-0.04995,8e-05,3.43284]
[1778088143719,37.27,81499.59,2.1,-0.05066,8e-05,3.47151]
[1778088147696,37.26,81500.1,2.1,-0.0506,8e-05,3.46809]
[1778088152783,37.25,81492.62,2.1,-0.05109,8e-05,3.49247]
[1778088157818,37.25,81501.52,2.1,-0.0503,8e-05,3.45005]
[1778088162853,37.24,81508.34,2.1,-0.0497,8e-05,3.41749]
[1778088167889,37.23,81509.27,2.1,-0.0496,8e-05,3.41218]
[1778088172920,37.23,81511.67,2.1,-0.04938,8e-05,3.4001]
[1778088178332,37.22,81516.07,2.1,-0.04899,8e-05,3.37863]
[1778088180008,37.22,81516.07,2.1,-0.04899,8e-05,3.37863]
[1778088180060,37.22,81516.79,2.1,-0.04893,8e-05,3.37541]
[1778088183660,37.22,81517.87,2.1,-0.04883,8e-05,3.37016]
[1778088183702,37.22,81514.66,2.1,-0.04909,8e-05,3.3841]
[1778088185260,37.22,81514.66,2.1,-0.04909,8e-05,3.3841]
[1778088185361,37.22,81515.28,2.1,-0.04903,8e-05,3.38089]
[1778088188614,37.21,81514.65,2.1,-0.04908,8e-05,3.3835]
[1778088188716,37.21,81514.95,2.1,-0.04905,8e-05,3.38174]
[1778088192847,37.21,81516.83,2.1,-0.04889,8e-05,3.37314]
[1778088192925,37.21,81514.84,2.1,-0.04904,8e-05,3.38146]
[1778088198475,37.21,81519.47,2.1,-0.04864,8e-05,3.35974]
[1778088204143,37.2,81519.12,2.1,-0.04866,8e-05,3.36042]
[1778088209178,37.2,81525.09,2.1,-0.04816,8e-05,3.33314]
[1778088211193,37.2,81531.79,2.1,-0.04752,8e-05,3.29625]
[1778088213207,37.2,81523.96,2.1,-0.04815,8e-05,3.3307]
[1778088218615,37.2,81528.3,2.1,-0.04779,8e-05,3.31094]
[1778088222590,37.19,81530.55,2.1,-0.0476,8e-05,3.30073]
[1778088222955,37.19,81530.55,2.1,-0.0476,8e-05,3.30073]
[1778088222662,37.19,81530.66,2.1,-0.04759,8e-05,3.30016]
[1778088223694,37.19,81530.66,2.1,-0.04759,8e-05,3.30016]
[1778088225054,37.19,81530.57,2.1,-0.0476,8e-05,3.30039]
[1778088225635,37.19,81530.59,2.1,-0.04759,8e-05,3.30023]
[1778088232019,37.19,81530.89,2.1,-0.04757,8e-05,3.29866]
[1778088233347,37.19,81522.35,2.1,-0.04825,8e-05,3.33604]
[1778088238722,37.19,81523.98,2.1,-0.0481,8e-05,3.32819]
[1778088241189,37.19,81524.18,2.1,-0.04808,8e-05,3.3269]
[1778088241756,37.19,81524.18,2.1,-0.04808,8e-05,3.3269]
[1778088244623,37.19,81523.7,2.1,-0.04811,8e-05,3.32876]
[1778088244684,37.18,81521.75,2.1,-0.04827,8e-05,3.33713]
[1778088246437,37.18,81512.79,2.1,-0.04899,8e-05,3.37677]
[1778088249064,37.18,81514.27,2.1,-0.04886,8e-05,3.36971]
[1778088249759,37.18,81514.27,2.1,-0.04886,8e-05,3.36971]
[1778088255612,37.18,81513.8,2.1,-0.04888,8e-05,3.37048]
[1778088255948,37.18,81513.8,2.1,-0.04888,8e-05,3.37048]
[1778088255991,37.17,81514.16,2.1,-0.04884,8e-05,3.36865]
[1778088260818,37.17,81516.62,2.1,-0.04863,8e-05,3.35683]
[1778088260916,37.17,81516.7,2.1,-0.04862,8e-05,3.35627]
[1778088266577,37.17,81515.12,2.1,-0.04872,8e-05,3.36212]
[1778088268971,37.16,81504.46,2.1,-0.04959,8e-05,3.4095]
[1778088274633,37.16,81505.51,2.1,-0.04938,8e-05,3.396]
[1778088279181,37.15,81505.4,2.1,-0.04937,8e-05,3.39549]
[1778088279669,37.15,81504.54,2.1,-0.04944,8e-05,3.3991]
[1778088284704,37.15,81503.22,2.1,-0.04953,8e-05,3.40378]
[1778088286147,37.15,81502.9,2.1,-0.04955,8e-05,3.40496]
[1778088286719,37.14,81502.7,2.1,-0.04956,8e-05,3.40535]
[1778088287725,37.14,81492.22,2.1,-0.05043,8e-05,3.45277]
[1778088289739,37.14,81483.99,2.1,-0.05111,9e-05,3.48961]
[1778088291767,37.14,81481.02,2.1,-0.05136,9e-05,3.50283]
[1778088291835,37.14,81485.95,2.1,-0.05092,8e-05,3.47943]
[1778088292224,37.14,81485.95,2.1,-0.05092,8e-05,3.47943]
[1778088292761,37.14,81485.95,2.1,-0.05092,8e-05,3.47943]
[1778088297796,37.13,81488.41,2.1,-0.05068,8e-05,3.46647]
[1778088301456,37.13,81485.02,2.1,-0.05095,8e-05,3.48092]
[1778088303841,37.12,81475.86,2.1,-0.05171,9e-05,3.52181]
[1778088308877,37.11,81474.08,2.1,-0.05183,9e-05,3.52791]
[1778088309545,37.11,81474.08,2.1,-0.05183,9e-05,3.52791]
[1778088313620,37.11,81473.37,2.1,-0.05187,9e-05,3.52992]
[1778088313911,37.1,81473.46,2.1,-0.05184,9e-05,3.52867]
[1778088315800,37.1,81473.0,2.1,-0.05187,9e-05,3.53038]
[1778088315927,37.1,81472.93,2.1,-0.05187,9e-05,3.53029]
[1778088321969,37.09,81471.82,2.1,-0.05192,9e-05,3.53295]
[1778088328011,37.08,81471.2,2.1,-0.05193,9e-05,3.53338]
[1778088331032,37.07,81480.11,2.1,-0.05104,9e-05,3.48359]
[1778088332040,37.07,81488.99,2.1,-0.05029,8e-05,3.44306]
[1778088337074,37.07,81490.12,2.1,-0.05017,8e-05,3.4367]
[1778088341913,37.07,81491.25,2.1,-0.05006,8e-05,3.43063]
[1778088347146,37.06,81487.46,2.1,-0.05035,8e-05,3.44641]
[1778088353187,37.05,81488.87,2.1,-0.05021,8e-05,3.4385]
[1778088358235,37.05,81493.09,2.1,-0.04983,8e-05,3.41816]
[1778088361681,37.05,81493.08,2.1,-0.04983,8e-05,3.41778]
[1778088368070,37.04,81489.78,2.1,-0.05007,8e-05,3.4312]
[1778088369879,37.04,81485.54,2.1,-0.05043,8e-05,3.45026]
[1778088375354,37.03,81482.69,2.1,-0.05063,8e-05,3.46109]
[1778088377939,37.03,81482.21,2.1,-0.05066,8e-05,3.463]
[1778088383415,37.02,81479.04,2.1,-0.0509,9e-05,3.47574]
[1778088385424,37.02,81468.28,2.1,-0.0518,9e-05,3.52394]
[1778088390459,37.01,81468.9,2.1,-0.05171,9e-05,3.51924]
[1778088395494,37.01,81461.18,2.1,-0.05225,9e-05,3.54614]
[1778088399896,37.0,81448.34,2.1,-0.05334,9e-05,3.60389]
[1778088405440,36.99,81450.43,2.1,-0.05311,9e-05,3.59212]
[1778088406098,36.99,81450.43,2.1,-0.05311,9e-05,3.59212]
[1778088406720,36.98,81466.82,2.1,-0.05166,9e-05,3.51448]
[1778088412613,36.98,81471.09,2.1,-0.05126,9e-05,3.49317]
[1778088416763,36.97,81473.92,2.1,-0.051,9e-05,3.47896]
[1778088422683,36.96,81469.06,2.1,-0.05138,9e-05,3.49954]
[1778088427723,36.96,81469.03,2.1,-0.05136,9e-05,3.49816]
[1778088432758,36.95,81466.21,2.1,-0.05157,9e-05,3.50962]
[1778088437793,36.95,81460.74,2.1,-0.05201,9e-05,3.53334]
[1778088442828,36.94,81466.99,2.1,-0.05144,9e-05,3.50267]
[1778088447863,36.93,81467.68,2.1,-0.05135,9e-05,3.49801]
[1778088452898,36.93,81467.63,2.1,-0.05123,9e-05,3.48944]
[1778088457758,36.92,81467.92,2.1,-0.0512,9e-05,3.48753]
[1778088463975,36.92,81473.86,2.1,-0.05065,9e-05,3.45797]
[1778088467329,36.91,81474.71,2.1,-0.05056,8e-05,3.45343]
[1778088473038,36.91,81474.28,2.1,-0.05058,8e-05,3.45413]
[1778088478073,36.9,81472.94,2.1,-0.05067,9e-05,3.45922]
[1778088481094,36.9,81464.01,2.1,-0.05142,9e-05,3.49938]
[1778088486129,36.89,81459.81,2.1,-0.05176,9e-05,3.51737]
[1778088490157,36.89,81451.25,2.1,-0.05248,9e-05,3.55625]
[1778088491610,36.89,81452.06,2.1,-0.05241,9e-05,3.5521]
[1778088492171,36.89,81461.19,2.1,-0.0516,9e-05,3.50903]
[1778088496199,36.88,81469.93,2.1,-0.05083,9e-05,3.46776]
[1778088501235,36.88,81468.39,2.1,-0.05095,9e-05,3.47393]
[1778088503742,36.88,81468.7,2.1,-0.05091,9e-05,3.47205]
[1778088510674,36.87,81467.56,2.1,-0.05098,9e-05,3.47549]
[1778088516342,36.87,81467.16,2.1,-0.05089,9e-05,3.46897]
[1778088521377,36.86,81466.52,2.1,-0.05093,9e-05,3.47088]
[1778088523069,36.86,81466.52,2.1,-0.05093,9e-05,3.47088]
[1778088528429,36.86,81466.57,2.1,-0.0509,9e-05,3.46918]
[1778088535477,36.85,81466.59,2.1,-0.05087,9e-05,3.46744]
[1778088540981,36.85,81466.65,2.1,-0.05085,9e-05,3.46636]
[1778088546558,36.84,81467.36,2.1,-0.05076,9e-05,3.46171]
[1778088552296,36.84,81467.28,2.1,-0.05075,9e-05,3.46114]
[1778088557094,36.83,81461.41,2.1,-0.05124,9e-05,3.48736]
[1778088562665,36.83,81464.85,2.1,-0.05091,9e-05,3.46995]
[1778088568707,36.82,81463.97,2.1,-0.05096,9e-05,3.47256]
[1778088572735,36.82,81469.15,2.1,-0.05041,9e-05,3.44094]
[1778088577770,36.81,81464.77,2.1,-0.05077,9e-05,3.46011]
[1778088582805,36.81,81466.04,2.1,-0.05064,9e-05,3.45333]
[1778088587840,36.81,81466.09,2.1,-0.05062,9e-05,3.45217]
[1778088592875,36.8,81451.34,2.1,-0.05188,9e-05,3.51938]
[1778088594889,36.8,81444.36,2.1,-0.05247,9e-05,3.55134]
[1778088599925,36.79,81444.66,2.1,-0.05241,9e-05,3.54804]
[1778088604959,36.79,81446.79,2.1,-0.05219,9e-05,3.5363]
[1778088608063,36.78,81453.01,2.1,-0.05164,9e-05,3.50668]
[1778088611377,36.78,81462.66,2.1,-0.05078,9e-05,3.4607]
[1778088617047,36.77,81460.77,2.1,-0.05092,9e-05,3.46811]
[1778088619073,36.77,81457.2,2.1,-0.05123,9e-05,3.4846]
[1778088626109,36.77,81458.23,2.1,-0.0511,9e-05,3.47786]
[1778088631145,36.76,81457.75,2.1,-0.05102,9e-05,3.47132]
[1778088636179,36.76,81462.62,2.1,-0.05058,9e-05,3.44806]
[1778088642223,36.75,81461.17,2.1,-0.05069,9e-05,3.45355]
[1778088643476,36.75,81461.21,2.1,-0.05068,9e-05,3.45317]
[1778088649271,36.75,81465.84,2.1,-0.05027,9e-05,3.4309]
[1778088654306,36.74,81465.16,2.1,-0.05031,9e-05,3.43328]
[1778088654795,36.74,81465.16,2.1,-0.05031,9e-05,3.43328]
[1778088658333,36.74,81473.24,2.1,-0.04962,8e-05,3.3958]
[1778088663368,36.74,81473.67,2.1,-0.04957,8e-05,3.39331]
[1778088665382,36.74,81466.67,2.1,-0.05016,8e-05,3.42507]
[1778088666389,36.74,81459.1,2.1,-0.0508,9e-05,3.45968]
[1778088668408,36.74,81450.71,2.1,-0.05152,9e-05,3.49802]
[1778088670420,36.73,81464.98,2.1,-0.05029,9e-05,3.43192]
[1778088675458,36.73,81462.47,2.1,-0.05049,9e-05,3.44271]
[1778088680493,36.73,81461.71,2.1,-0.05054,9e-05,3.44539]
[1778088685528,36.73,81469.1,2.1,-0.04989,8e-05,3.4107]
[1778088690562,36.72,81466.35,2.1,-0.05012,8e-05,3.42269]
[1778088695599,36.72,81459.69,2.1,-0.05057,9e-05,3.44526]
[1778088697613,36.72,81452.0,2.1,-0.05123,9e-05,3.48061]
[1778088702649,36.71,81453.46,2.1,-0.05108,9e-05,3.47247]
[1778088707685,36.71,81447.95,2.1,-0.05153,9e-05,3.4968]
[1778088710705,36.71,81456.75,2.1,-0.05076,9e-05,3.45525]
[1778088711796,36.71,81456.75,2.1,-0.05076,9e-05,3.45525]
[1778088718189,36.7,81468.98,2.1,-0.0497,8e-05,3.39812]
[1778088723797,36.7,81475.23,2.1,-0.04916,8e-05,3.36897]
[1778088730317,36.7,81471.05,2.1,-0.0495,8e-05,3.38759]
[1778088736386,36.69,81476.26,2.1,-0.04905,8e-05,3.36316]
[1778088742307,36.69,81472.5,2.1,-0.04936,8e-05,3.37954]
[1778088748026,36.69,81477.92,2.1,-0.04889,8e-05,3.35426]
[1778088752378,36.69,81467.53,2.1,-0.04966,8e-05,3.39391]
[1778088753720,36.69,81463.43,2.1,-0.05001,8e-05,3.41266]
[1778088754263,36.69,81463.43,2.1,-0.05001,8e-05,3.41266]
[1778088760110,36.68,81458.41,2.1,-0.05041,9e-05,3.43426]
[1778088765146,36.68,81456.08,2.1,-0.05059,9e-05,3.44387]
[1778088770180,36.67,81459.97,2.1,-0.05023,9e-05,3.42487]
[1778088775215,36.67,81463.79,2.1,-0.04989,8e-05,3.40629]
[1778088780254,36.66,81466.18,2.1,-0.04967,8e-05,3.39439]
[1778088784282,36.66,81457.06,2.1,-0.05044,9e-05,3.43576]
[1778088789317,36.66,81457.79,2.1,-0.05035,9e-05,3.43139]
[1778088794353,36.65,81460.68,2.1,-0.05009,9e-05,3.41692]
[1778088796369,36.65,81470.93,2.1,-0.04922,8e-05,3.36994]
[1778088799110,36.65,81473.58,2.1,-0.04899,8e-05,3.35772]
[1778088800455,36.65,81473.19,2.1,-0.04902,8e-05,3.35942]
[1778088800483,36.65,81472.86,2.1,-0.04905,8e-05,3.36084]
[1778088803159,36.65,81476.13,2.1,-0.04877,8e-05,3.34587]
[1778088803419,36.65,81477.61,2.1,-0.04865,8e-05,3.33913]
[1778088809461,36.65,81473.02,2.1,-0.04903,8e-05,3.35955]
[1778088814786,36.65,81473.93,2.1,-0.04885,8e-05,3.34796]
[1778088816547,36.65,81473.93,2.1,-0.04885,8e-05,3.34785]
[1778088817033,36.65,81473.93,2.1,-0.04885,8e-05,3.34785]
[1778088817722,36.65,81475.69,2.1,-0.0487,8e-05,3.33977]
[1778088818227,36.65,81475.69,2.1,-0.0487,8e-05,3.33977]
[1778088819929,36.65,81475.69,2.1,-0.0487,8e-05,3.33972]
[1778088823031,36.65,81479.22,2.1,-0.0484,8e-05,3.32356]
[1778088827814,36.65,81478.17,2.1,-0.04848,8e-05,3.32812]
[1778088828415,36.65,81478.17,2.1,-0.04848,8e-05,3.32812]
[1778088830173,36.65,81477.91,2.1,-0.0485,8e-05,3.3292]
[1778088833988,36.64,81478.24,2.1,-0.04847,8e-05,3.32752]
[1778088834804,36.64,81476.82,2.1,-0.04859,8e-05,3.33388]
[1778088835174,36.64,81476.82,2.1,-0.04859,8e-05,3.33388]
[1778088837659,36.64,81470.08,2.1,-0.04915,8e-05,3.36422]
[1778088838665,36.64,81463.18,2.1,-0.04973,8e-05,3.39559]
[1778088843700,36.64,81464.92,2.1,-0.04957,8e-05,3.38685]
[1778088846248,36.64,81472.44,2.1,-0.04893,8e-05,3.35218]
[1778088847652,36.64,81472.44,2.1,-0.04893,8e-05,3.35218]
[1778088856793,36.63,81474.12,2.1,-0.04877,8e-05,3.34363]
[1778088858808,36.63,81465.6,2.1,-0.04948,8e-05,3.38231]
[1778088863842,36.63,81467.29,2.1,-0.04933,8e-05,3.37382]
[1778088868877,36.63,81469.62,2.1,-0.04912,8e-05,3.36271]
[1778088873912,36.63,81467.53,2.1,-0.04919,8e-05,3.36453]
[1778088876595,36.63,81459.28,2.1,-0.04989,9e-05,3.40203]
[1778088879950,36.62,81460.02,2.1,-0.04982,8e-05,3.39821]
[1778088888765,36.62,81454.47,2.1,-0.05026,9e-05,3.42205]
[1778088894054,36.61,81453.86,2.1,-0.05029,9e-05,3.42364]
[1778088899089,36.61,81455.17,2.1,-0.05016,9e-05,3.41663]
[1778088904128,36.61,81453.29,2.1,-0.0503,9e-05,3.4243]
[1778088909160,36.6,81449.97,2.1,-0.05057,9e-05,3.43866]
[1778088914518,36.6,81446.91,2.1,-0.05081,9e-05,3.45186]
[1778088919078,36.59,81452.21,2.1,-0.05033,9e-05,3.42602]
[1778088920199,36.59,81454.09,2.1,-0.05017,9e-05,3.41736]
[1778088922658,36.59,81446.42,2.1,-0.05082,9e-05,3.45224]
[1778088925273,36.59,81439.0,2.1,-0.05145,9e-05,3.48603]
[1778088930308,36.58,81440.24,2.1,-0.05132,9e-05,3.47884]
[1778088933544,36.58,81440.53,2.1,-0.05119,9e-05,3.46989]
[1778088935153,36.58,81445.22,2.1,-0.05077,9e-05,3.4473]
[1778088935343,36.58,81457.61,2.1,-0.0497,8e-05,3.38999]
[1778088937359,36.58,81464.77,2.1,-0.04909,8e-05,3.35701]
[1778088940379,36.57,81473.45,2.1,-0.04836,8e-05,3.31745]
[1778088944716,36.57,81472.07,2.1,-0.04848,8e-05,3.32365]
[1778088945413,36.57,81469.94,2.1,-0.04865,8e-05,3.33325]
[1778088946115,36.57,81469.94,2.1,-0.04865,8e-05,3.33325]
[1778088946720,36.57,81469.94,2.1,-0.04865,8e-05,3.33325]
[1778088946727,36.57,81469.94,2.1,-0.04865,8e-05,3.33325]
[1778088946789,36.57,81457.48,2.1,-0.0497,8e-05,3.39]
[1778088949144,36.57,81459.71,2.1,-0.04951,8e-05,3.37951]
[1778088952226,36.57,81468.85,2.1,-0.04873,8e-05,3.33762]
[1778088959021,36.57,81468.15,2.1,-0.04879,8e-05,3.34049]
[1778088964560,36.57,81474.97,2.1,-0.04821,8e-05,3.30926]
[1778088965899,36.57,81477.93,2.1,-0.04797,8e-05,3.29592]
[1778088966575,36.57,81477.8,2.1,-0.04798,8e-05,3.29652]
[1778088966954,36.57,81477.8,2.1,-0.04798,8e-05,3.29652]
[1778088967581,36.57,81479.86,2.1,-0.04781,8e-05,3.28728]
[1778088968588,36.57,81473.1,2.1,-0.04837,8e-05,3.31779]
[1778088973623,36.57,81468.69,2.1,-0.04873,8e-05,3.33757]
[1778088978657,36.57,81464.33,2.1,-0.04909,8e-05,3.35704]
[1778088983298,36.57,81463.55,2.1,-0.04915,8e-05,3.36023]
[1778088983693,36.57,81463.43,2.1,-0.04916,8e-05,3.36068]
[1778088990741,36.56,81463.51,2.1,-0.04914,8e-05,3.35967]
[1778088992763,36.56,81470.43,2.1,-0.04846,8e-05,3.32087]
[1778088994774,36.56,81478.11,2.1,-0.04783,8e-05,3.2862]
[1778088996381,36.56,81473.64,2.1,-0.0482,8e-05,3.30637]
[1778088997804,36.56,81471.28,2.1,-0.04839,8e-05,3.31703]
[1778089002830,36.56,81475.82,2.1,-0.04802,8e-05,3.29655]
[1778089007865,36.56,81476.13,2.1,-0.04799,8e-05,3.2952]
[1778089012901,36.56,81476.24,2.1,-0.04798,8e-05,3.29479]
[1778089017935,36.56,81476.06,2.1,-0.048,8e-05,3.2957]
[1778089021964,36.56,81461.91,2.1,-0.04918,8e-05,3.35992]
[1778089022970,36.56,81469.11,2.1,-0.04858,8e-05,3.32721]
[1778089028011,36.56,81470.81,2.1,-0.04843,8e-05,3.31936]
[1778089033040,36.56,81470.41,2.1,-0.04847,8e-05,3.32107]
[1778089034362,36.56,81460.11,2.1,-0.04933,8e-05,3.36789]
[1778089035885,36.56,81460.11,2.1,-0.04933,8e-05,3.36784]
[1778089035957,36.56,81457.35,2.1,-0.04956,8e-05,3.38046]
[1778089041097,36.56,81458.92,2.1,-0.04942,8e-05,3.37265]
[1778089043111,36.56,81468.81,2.1,-0.04858,8e-05,3.32746]
[1778089043973,36.56,81468.81,2.1,-0.04858,8e-05,3.32746]
[1778089044431,36.56,81469.16,2.1,-0.04855,8e-05,3.32583]
[1778089050161,36.56,81470.05,2.1,-0.04848,8e-05,3.32159]
[1778089053181,36.56,81461.12,2.1,-0.04913,8e-05,3.35483]
[1778089058216,36.56,81462.66,2.1,-0.04899,8e-05,3.34738]
[1778089063251,36.55,81460.97,2.1,-0.04912,8e-05,3.35465]
[1778089068287,36.55,81463.37,2.1,-0.04891,8e-05,3.34328]
[1778089071775,36.55,81464.21,2.1,-0.04884,8e-05,3.33932]
[1778089071851,36.55,81464.64,2.1,-0.0488,8e-05,3.3373]
[1778089077349,36.55,81462.87,2.1,-0.04894,8e-05,3.34498]
[1778089080894,36.55,81461.63,2.1,-0.04905,8e-05,3.35047]
[1778089081378,36.55,81461.54,2.1,-0.04905,8e-05,3.35064]
[1778089082384,36.55,81469.07,2.1,-0.04842,8e-05,3.31644]
[1778089087419,36.55,81467.31,2.1,-0.04856,8e-05,3.32419]
[1778089092455,36.55,81471.75,2.1,-0.04819,8e-05,3.30397]
[1778089098496,36.55,81467.74,2.1,-0.04852,8e-05,3.32206]
[1778089104069,36.55,81466.67,2.1,-0.04861,8e-05,3.32689]
[1778089104905,36.55,81463.04,2.1,-0.04891,8e-05,3.34324]
[1778089110730,36.55,81459.96,2.1,-0.04917,8e-05,3.35708]
[1778089110750,36.55,81460.09,2.1,-0.04915,8e-05,3.35634]
[1778089117630,36.54,81460.56,2.1,-0.04901,8e-05,3.34651]
[1778089122665,36.54,81461.0,2.1,-0.04897,8e-05,3.34419]
[1778089127701,36.54,81466.16,2.1,-0.04853,8e-05,3.32045]
[1778089132736,36.54,81467.41,2.1,-0.04842,8e-05,3.31474]
[1778089137771,36.54,81467.16,2.1,-0.04844,8e-05,3.31584]
[1778089139047,36.54,81467.01,2.1,-0.04846,8e-05,3.31651]
[1778089139785,36.54,81466.97,2.1,-0.04846,8e-05,3.31669]
[1778089142807,36.54,81460.05,2.1,-0.04904,8e-05,3.34811]
[1778089147845,36.54,81457.99,2.1,-0.04921,8e-05,3.35724]
[1778089152879,36.54,81454.45,2.1,-0.0495,8e-05,3.37301]
[1778089153208,36.54,81454.45,2.1,-0.0495,8e-05,3.37301]
[1778089153211,36.54,81454.45,2.1,-0.0495,8e-05,3.37301]
[1778089153308,36.54,81454.72,2.1,-0.04948,8e-05,3.37167]
[1778089156526,36.54,81454.53,2.1,-0.04949,8e-05,3.37234]
[1778089156907,36.54,81455.45,2.1,-0.04941,8e-05,3.36802]
[1778089158407,36.54,81452.48,2.1,-0.04966,9e-05,3.38152]
[1778089163958,36.53,81445.62,2.1,-0.05023,9e-05,3.41208]
[1778089165352,36.53,81446.99,2.1,-0.05011,9e-05,3.40558]
[1778089167080,36.53,81448.55,2.1,-0.04997,9e-05,3.39806]
[1778089167808,36.53,81448.55,2.1,-0.04997,9e-05,3.39806]
[1778089171005,36.53,81454.43,2.1,-0.04936,8e-05,3.36319]
[1778089171914,36.53,81454.43,2.1,-0.04936,8e-05,3.36319]
[1778089172012,36.53,81453.68,2.1,-0.04942,8e-05,3.3665]
[1778089174012,36.53,81454.26,2.1,-0.04937,8e-05,3.36372]
[1778089174027,36.53,81457.72,2.1,-0.04907,8e-05,3.34782]
[1778089174622,36.53,81457.72,2.1,-0.04907,8e-05,3.34782]
[1778089175035,36.53,81459.83,2.1,-0.04889,8e-05,3.33812]
[1778089180070,36.52,81468.27,2.1,-0.04818,8e-05,3.29957]
[1778089185466,36.52,81469.74,2.1,-0.04806,8e-05,3.29306]
[1778089188125,36.52,81467.69,2.1,-0.04823,8e-05,3.30237]
[1778089191147,36.52,81468.1,2.1,-0.0482,8e-05,3.30058]
[1778089196182,36.53,81469.12,2.1,-0.04812,8e-05,3.29617]
[1778089198197,36.53,81462.38,2.1,-0.04868,8e-05,3.32677]
[1778089203230,36.53,81456.81,2.1,-0.04915,8e-05,3.35197]
[1778089208270,36.52,81459.02,2.1,-0.04896,8e-05,3.34164]
[1778089211287,36.52,81467.64,2.1,-0.04823,8e-05,3.30242]
[1778089216322,36.52,81466.05,2.1,-0.04837,8e-05,3.30965]
[1778089220351,36.52,81458.58,2.1,-0.04899,8e-05,3.34352]
[1778089225746,36.52,81460.97,2.1,-0.04879,8e-05,3.3324]
[1778089227484,36.52,81460.97,2.1,-0.04879,8e-05,3.33235]
[1778089227573,36.52,81461.53,2.1,-0.04874,8e-05,3.32977]
[1778089230420,36.52,81451.85,2.1,-0.04955,9e-05,3.37377]
[1778089235816,36.52,81455.88,2.1,-0.0491,8e-05,3.3476]
[1778089236195,36.52,81455.88,2.1,-0.0491,8e-05,3.3476]
[1778089236463,36.52,81455.88,2.1,-0.0491,8e-05,3.34752]
[1778089241497,36.52,81456.46,2.1,-0.04905,8e-05,3.34446]
[1778089246532,36.52,81456.14,2.1,-0.04907,8e-05,3.34552]
[1778089251567,36.51,81456.48,2.1,-0.04903,8e-05,3.34358]
[1778089256602,36.51,81454.95,2.1,-0.04915,8e-05,3.35014]
[1778089261638,36.51,81452.9,2.1,-0.04932,8e-05,3.35906]
[1778089264658,36.51,81459.8,2.1,-0.04873,8e-05,3.32735]
[1778089269706,36.51,81453.92,2.1,-0.04922,8e-05,3.35387]
[1778089274735,36.51,81446.97,2.1,-0.0498,9e-05,3.38525]
[1778089279770,36.5,81447.96,2.1,-0.04971,9e-05,3.38004]
[1778089284805,36.5,81441.99,2.1,-0.0502,9e-05,3.40674]
[1778089289841,36.5,81441.73,2.1,-0.05021,9e-05,3.407]
[1778089294875,36.49,81443.08,2.1,-0.04998,9e-05,3.39256]
[1778089299910,36.49,81443.1,2.1,-0.04996,9e-05,3.3916]
[1778089306959,36.49,81444.65,2.1,-0.04981,9e-05,3.38331]
[1778089311994,36.48,81450.09,2.1,-0.04933,8e-05,3.35756]
[1778089317029,36.48,81448.81,2.1,-0.04943,9e-05,3.36288]
[1778089322067,36.48,81447.37,2.1,-0.04954,9e-05,3.3689]
[1778089327100,36.48,81447.01,2.1,-0.04956,9e-05,3.36998]
[1778089332137,36.47,81444.06,2.1,-0.0498,9e-05,3.38284]
[1778089337170,36.47,81447.87,2.1,-0.04946,9e-05,3.36464]
[1778089342205,36.47,81446.11,2.1,-0.0496,9e-05,3.37214]
[1778089347240,36.47,81443.4,2.1,-0.04982,9e-05,3.384]
[1778089352275,36.46,81444.85,2.1,-0.04959,9e-05,3.36946]
[1778089359325,36.46,81444.01,2.1,-0.04964,9e-05,3.37251]
[1778089365366,36.46,81445.71,2.1,-0.04949,9e-05,3.36404]
[1778089370401,36.46,81446.98,2.1,-0.04937,9e-05,3.35774]
[1778089375439,36.45,81447.08,2.1,-0.04935,9e-05,3.35678]
[1778089380154,36.45,81444.99,2.1,-0.04952,9e-05,3.36611]
[1778089380255,36.45,81443.61,2.1,-0.04964,9e-05,3.37235]
[1778089382275,36.45,81436.71,2.1,-0.05023,9e-05,3.40395]
[1778089387950,36.45,81440.46,2.1,-0.04989,9e-05,3.38587]
[1778089393562,36.44,81443.05,2.1,-0.04966,9e-05,3.37313]
[1778089398597,36.44,81443.36,2.1,-0.04962,9e-05,3.37114]
[1778089401978,36.44,81442.73,2.1,-0.04967,9e-05,3.37381]
[1778089407660,36.44,81446.27,2.1,-0.04935,9e-05,3.35677]
[1778089412698,36.44,81445.77,2.1,-0.04929,9e-05,3.35136]
[1778089414138,36.44,81445.77,2.1,-0.04929,9e-05,3.35136]
[1778089419602,36.44,81452.84,2.1,-0.04868,8e-05,3.31873]
[1778089419746,36.44,81454.07,2.1,-0.04858,8e-05,3.31312]
[1778089421760,36.44,81463.91,2.1,-0.04776,8e-05,3.26858]
[1778089424781,36.44,81473.61,2.1,-0.04696,8e-05,3.22528]
[1778089433844,36.44,81472.12,2.1,-0.0471,8e-05,3.23305]
[1778089434775,36.44,81472.12,2.1,-0.0471,8e-05,3.23305]
[1778089434876,36.44,81473.05,2.1,-0.04703,8e-05,3.22901]
[1778089440125,36.44,81473.37,2.1,-0.04701,8e-05,3.2281]
[1778089440191,36.44,81473.44,2.1,-0.04701,8e-05,3.22792]
[1778089440869,36.44,81473.44,2.1,-0.04701,8e-05,3.22792]
[1778089441900,36.44,81481.75,2.1,-0.04634,8e-05,3.19117]
[1778089444922,36.45,81487.55,2.1,-0.04588,8e-05,3.16589]
[1778089450963,36.45,81486.5,2.1,-0.04599,8e-05,3.17198]
[1778089452719,36.45,81487.72,2.1,-0.04589,8e-05,3.1668]
[1778089452977,36.45,81489.3,2.1,-0.04577,8e-05,3.16004]
[1778089454189,36.45,81489.3,2.1,-0.04577,8e-05,3.16004]
[1778089454287,36.46,81511.96,2.1,-0.04399,8e-05,3.06138]
[1778089456528,36.46,81513.24,2.1,-0.0439,8e-05,3.05653]
[1778089457005,36.46,81513.29,2.1,-0.0439,8e-05,3.05669]
[1778089462040,36.46,81517.55,2.1,-0.04356,8e-05,3.03752]
[1778089464197,36.45,81518.01,2.1,-0.04351,8e-05,3.03502]
[1778089464776,36.45,81518.68,2.1,-0.04345,8e-05,3.03162]
[1778089465913,36.45,81518.68,2.1,-0.04344,8e-05,3.0311]
[1778089467099,36.45,81520.95,2.1,-0.04326,8e-05,3.02085]
[1778089467147,36.45,81529.09,2.1,-0.04263,8e-05,2.98563]
[1778089467856,36.45,81529.09,2.1,-0.04263,8e-05,2.98563]
[1778089472901,36.45,81530.43,2.1,-0.04245,8e-05,2.97358]
[1778089473957,36.45,81530.93,2.1,-0.04242,8e-05,2.97194]
[1778089476139,36.46,81523.38,2.1,-0.04302,8e-05,3.00545]
[1778089481173,36.46,81526.02,2.1,-0.04285,8e-05,2.99632]
[1778089486210,36.47,81528.6,2.1,-0.0427,8e-05,2.98749]
[1778089491246,36.48,81529.03,2.1,-0.0427,8e-05,2.98778]
[1778089496281,36.49,81530.24,2.1,-0.04265,8e-05,2.98474]
[1778089501316,36.5,81533.94,2.1,-0.04241,8e-05,2.97117]
[1778089506207,36.51,81534.09,2.1,-0.04242,8e-05,2.97228]
[1778089506351,36.51,81534.57,2.1,-0.0424,8e-05,2.97069]
[1778089511386,36.52,81535.1,2.1,-0.04239,8e-05,2.97063]
[1778089515603,36.52,81538.26,2.1,-0.04219,7e-05,2.95901]
[1778089516421,36.53,81538.89,2.1,-0.04215,7e-05,2.95681]
[1778089522380,36.53,81538.92,2.1,-0.04218,7e-05,2.9585]
[1778089526640,36.54,81536.41,2.1,-0.04241,8e-05,2.97128]
[1778089526741,36.55,81537.86,2.1,-0.04231,8e-05,2.96602]
[1778089530347,36.55,81528.74,2.1,-0.04302,8e-05,3.00591]
[1778089531907,36.55,81528.74,2.1,-0.04302,8e-05,3.00591]
[1778089531984,36.56,81518.35,2.1,-0.04374,8e-05,3.04415]
[1778089533918,36.56,81516.04,2.1,-0.04392,8e-05,3.0544]
[1778089539585,36.56,81512.98,2.1,-0.04419,8e-05,3.06932]
[1778089544620,36.57,81511.03,2.1,-0.04437,8e-05,3.07908]
[1778089549655,36.58,81510.73,2.1,-0.04442,8e-05,3.08188]
[1778089554692,36.58,81511.39,2.1,-0.04439,8e-05,3.08027]
[1778089558121,36.58,81503.48,2.1,-0.04502,8e-05,3.11529]
[1778089563755,36.59,81502.16,2.1,-0.04515,8e-05,3.12214]
[1778089568793,36.59,81502.46,2.1,-0.04514,8e-05,3.12169]
[1778089573801,36.59,81503.72,2.1,-0.04505,8e-05,3.11691]
[1778089574190,36.59,81503.72,2.1,-0.04505,8e-05,3.11691]
[1778089575273,36.6,81502.84,2.1,-0.04512,8e-05,3.12093]
[1778089575291,36.6,81502.58,2.1,-0.04515,8e-05,3.12225]
[1778089576005,36.6,81502.58,2.1,-0.04515,8e-05,3.12225]
[1778089576036,36.6,81502.84,2.1,-0.04513,8e-05,3.12129]
[1778089581883,36.6,81502.14,2.1,-0.0452,8e-05,3.12541]
[1778089584903,36.6,81495.09,2.1,-0.04577,8e-05,3.15672]
[1778089587565,36.6,81495.83,2.1,-0.04572,8e-05,3.15372]
[1778089588011,36.6,81495.83,2.1,-0.04572,8e-05,3.15372]
[1778089589567,36.6,81495.31,2.1,-0.04577,8e-05,3.15625]
[1778089589938,36.61,81495.49,2.1,-0.04575,8e-05,3.15557]
[1778089591069,36.61,81495.49,2.1,-0.04575,8e-05,3.15557]
[1778089591128,36.61,81494.88,2.1,-0.04571,8e-05,3.1513]
[1778089593147,36.61,81494.88,2.1,-0.04571,8e-05,3.15142]
[1778089593170,36.61,81493.9,2.1,-0.04579,8e-05,3.15583]
[1778089593607,36.61,81493.9,2.1,-0.04579,8e-05,3.15583]
[1778089593966,36.61,81493.98,2.1,-0.04579,8e-05,3.15559]
[1778089594759,36.61,81493.98,2.1,-0.04579,8e-05,3.15559]
[1778089594973,36.61,81492.82,2.1,-0.04588,8e-05,3.1608]
[1778089598403,36.61,81483.45,2.1,-0.04664,8e-05,3.20243]
[1778089604036,36.61,81481.88,2.1,-0.04678,8e-05,3.20968]
[1778089608474,36.61,81473.44,2.1,-0.04747,8e-05,3.24747]
[1778089615030,36.61,81472.69,2.1,-0.04753,8e-05,3.25085]
[1778089616154,36.61,81472.07,2.1,-0.04758,8e-05,3.25365]
[1778089616845,36.61,81468.98,2.1,-0.04784,8e-05,3.26752]
[1778089617161,36.61,81468.98,2.1,-0.04784,8e-05,3.26752]
[1778089617181,36.61,81461.62,2.1,-0.04845,8e-05,3.30069]
[1778089621116,36.61,81458.71,2.1,-0.04869,8e-05,3.31371]
[1778089621385,36.61,81458.71,2.1,-0.04869,8e-05,3.31371]
[1778089621443,36.61,81447.13,2.1,-0.04967,9e-05,3.36638]
[1778089623406,36.61,81446.71,2.1,-0.04971,9e-05,3.36806]
[1778089623427,36.61,81406.67,2.1,-0.05322,9e-05,3.55422]
[1778089623944,36.61,81406.67,2.1,-0.05322,9e-05,3.55422]
[1778089624310,36.61,81406.67,2.1,-0.05322,9e-05,3.55422]
[1778089624407,36.61,81405.12,2.1,-0.05336,9e-05,3.56156]
[1778089624595,36.61,81405.12,2.1,-0.05336,9e-05,3.56156]
[1778089625188,36.61,81405.12,2.1,-0.05336,9e-05,3.56156]
[1778089628609,36.6,81399.9,2.1,-0.0538,9e-05,3.58452]
[1778089628995,36.6,81399.9,2.1,-0.0538,9e-05,3.58452]
[1778089629222,36.6,81378.78,2.1,-0.05573,9e-05,3.68499]
[1778089631139,36.6,81378.78,2.1,-0.05573,9e-05,3.68502]
[1778089631228,36.6,81366.1,2.1,-0.05693,0.0001,3.74674]
[1778089633613,36.6,81366.91,2.1,-0.05685,0.0001,3.74264]
[1778089634249,36.59,81368.37,2.1,-0.05669,9e-05,3.7347]
[1778089635256,36.59,81382.18,2.1,-0.05539,9e-05,3.66763]
[1778089635960,36.59,81382.18,2.1,-0.05539,9e-05,3.66763]
[1778089636269,36.59,81395.68,2.1,-0.05413,9e-05,3.60215]
[1778089637043,36.59,81395.68,2.1,-0.05413,9e-05,3.60215]
[1778089638278,36.59,81402.98,2.1,-0.05345,9e-05,3.56632]
[1778089640013,36.58,81408.72,2.1,-0.05292,9e-05,3.53866]
[1778089641299,36.58,81419.84,2.1,-0.05191,9e-05,3.48555]
[1778089642090,36.58,81419.84,2.1,-0.05191,9e-05,3.48555]
[1778089647343,36.57,81423.41,2.1,-0.05156,9e-05,3.46698]
[1778089650364,36.57,81433.62,2.1,-0.05065,9e-05,3.41844]
[1778089651371,36.57,81440.42,2.1,-0.04996,9e-05,3.37976]
[1778089656406,36.57,81443.39,2.1,-0.0497,9e-05,3.36541]
[1778089661457,36.56,81444.84,2.1,-0.04956,9e-05,3.35838]
[1778089665476,36.56,81434.46,2.1,-0.05044,9e-05,3.40523]
[1778089670505,36.56,81433.3,2.1,-0.05053,9e-05,3.40978]
[1778089674533,36.55,81424.9,2.1,-0.05124,9e-05,3.4479]
[1778089679568,36.55,81427.32,2.1,-0.05101,9e-05,3.43536]
[1778089684578,36.55,81426.34,2.1,-0.05107,9e-05,3.4389]
[1778089685613,36.54,81436.49,2.1,-0.05018,9e-05,3.39122]
[1778089685639,36.54,81436.49,2.1,-0.05018,9e-05,3.39122]
[1778089687531,36.54,81438.41,2.1,-0.05001,9e-05,3.38237]
[1778089688122,36.54,81423.12,2.1,-0.05133,9e-05,3.45257]
[1778089689438,36.54,81416.36,2.1,-0.05193,9e-05,3.48418]
[1778089689634,36.54,81416.36,2.1,-0.05193,9e-05,3.48418]
[1778089693062,36.54,81409.18,2.1,-0.05256,9e-05,3.51722]
[1778089693163,36.53,81416.8,2.1,-0.05186,9e-05,3.48065]
[1778089694056,36.53,81416.8,2.1,-0.05186,9e-05,3.48065]
[1778089694315,36.53,81418.81,2.1,-0.05168,9e-05,3.47091]
[1778089695784,36.53,81419.53,2.1,-0.05161,9e-05,3.46723]
[1778089695845,36.53,81419.79,2.1,-0.05158,9e-05,3.46571]
[1778089700779,36.53,81421.45,2.1,-0.05142,9e-05,3.45703]
[1778089703814,36.52,81428.85,2.1,-0.05075,9e-05,3.42174]
[1778089709644,36.52,81422.89,2.1,-0.05125,9e-05,3.44822]
[1778089713977,36.51,81429.18,2.1,-0.05057,9e-05,3.40975]
[1778089719271,36.51,81433.03,2.1,-0.05021,9e-05,3.39086]
[1778089724891,36.5,81431.41,2.1,-0.05033,9e-05,3.39718]
[1778089729922,36.5,81433.36,2.1,-0.05015,9e-05,3.3873]
[1778089732944,36.5,81424.9,2.1,-0.05087,9e-05,3.42592]
[1778089737978,36.49,81421.96,2.1,-0.0511,9e-05,3.43829]
[1778089743013,36.49,81419.92,2.1,-0.05126,9e-05,3.44646]
[1778089748051,36.48,81419.28,2.1,-0.05129,9e-05,3.44796]
[1778089753086,36.47,81420.18,2.1,-0.05118,9e-05,3.44232]
[1778089758121,36.47,81418.17,2.1,-0.05133,9e-05,3.45018]
[1778089763156,36.46,81417.39,2.1,-0.05137,9e-05,3.45229]
[1778089766219,36.46,81427.91,2.1,-0.05043,9e-05,3.40244]
[1778089772219,36.45,81429.49,2.1,-0.05017,9e-05,3.38642]
[1778089777256,36.45,81433.86,2.1,-0.04978,9e-05,3.3654]
[1778089779694,36.45,81424.23,2.1,-0.0506,9e-05,3.40958]
[1778089785310,36.44,81424.0,2.1,-0.0506,9e-05,3.40926]
[1778089792359,36.44,81424.75,2.1,-0.0505,9e-05,3.40414]
[1778089797394,36.43,81430.34,2.1,-0.05,9e-05,3.37712]
[1778089802430,36.43,81432.36,2.1,-0.0498,9e-05,3.36691]
[1778089807465,36.42,81423.86,2.1,-0.05052,9e-05,3.40508]
[1778089809479,36.42,81416.96,2.1,-0.05112,9e-05,3.43692]
[1778089814514,36.42,81416.45,2.1,-0.05114,9e-05,3.43788]
[1778089815521,36.41,81406.81,2.1,-0.05199,9e-05,3.48279]
[1778089820557,36.41,81404.73,2.1,-0.05214,9e-05,3.49071]
[1778089823578,36.4,81413.99,2.1,-0.05129,9e-05,3.44611]
[1778089828613,36.4,81421.49,2.1,-0.05061,9e-05,3.40973]
[1778089832643,36.39,81429.07,2.1,-0.04983,9e-05,3.36616]
[1778089837677,36.39,81427.21,2.1,-0.04998,9e-05,3.37412]
[1778089842712,36.39,81430.67,2.1,-0.04966,9e-05,3.35726]
[1778089847748,36.38,81432.75,2.1,-0.04947,9e-05,3.34694]
[1778089852791,36.38,81431.24,2.1,-0.04958,9e-05,3.35304]
[1778089857824,36.38,81430.71,2.1,-0.04962,9e-05,3.3549]
[1778089862859,36.37,81425.8,2.1,-0.05003,9e-05,3.37683]
[1778089867895,36.37,81427.28,2.1,-0.04989,9e-05,3.36907]
[1778089873937,36.37,81429.0,2.1,-0.04972,9e-05,3.36021]
[1778089878972,36.36,81426.52,2.1,-0.04992,9e-05,3.37073]
[1778089885013,36.36,81427.91,2.1,-0.04978,9e-05,3.36329]
[1778089890464,36.36,81421.13,2.1,-0.05035,9e-05,3.3938]
[1778089896090,36.35,81418.06,2.1,-0.05049,9e-05,3.39944]
[1778089901126,36.35,81417.63,2.1,-0.05051,9e-05,3.4004]
[1778089903349,36.35,81417.61,2.1,-0.05051,9e-05,3.40029]
[1778089904779,36.34,81417.87,2.1,-0.05048,9e-05,3.39888]
[1778089913213,36.34,81409.8,2.1,-0.05116,9e-05,3.43452]
[1778089918127,36.33,81409.11,2.1,-0.0512,9e-05,3.43669]
[1778089918759,36.33,81426.27,2.1,-0.04969,9e-05,3.35668]
[1778089920674,36.33,81435.18,2.1,-0.04892,9e-05,3.31541]
[1778089926833,36.33,81432.22,2.1,-0.04917,9e-05,3.32866]
[1778089930744,36.33,81424.52,2.1,-0.04982,9e-05,3.36367]
[1778089936372,36.32,81420.48,2.1,-0.05016,9e-05,3.38145]
[1778089940400,36.32,81412.43,2.1,-0.05085,9e-05,3.41815]
[1778089946445,36.31,81413.27,2.1,-0.05075,9e-05,3.41285]
[1778089951478,36.31,81412.8,2.1,-0.05067,9e-05,3.40659]
[1778089956514,36.31,81409.2,2.1,-0.05096,9e-05,3.42224]
[1778089959535,36.3,81416.86,2.1,-0.05028,9e-05,3.38593]
[1778089965244,36.3,81415.83,2.1,-0.05036,9e-05,3.39001]
[1778089970613,36.3,81414.27,2.1,-0.05047,9e-05,3.39601]
[1778089971788,36.29,81424.07,2.1,-0.04961,9e-05,3.35021]
[1778089977661,36.29,81429.81,2.1,-0.04911,9e-05,3.32339]
[1778089982696,36.29,81429.49,2.1,-0.04913,9e-05,3.32454]
[1778089987731,36.29,81427.17,2.1,-0.04932,9e-05,3.33484]
[1778089990753,36.29,81420.28,2.1,-0.04992,9e-05,3.36641]
[1778089993721,36.29,81414.96,2.1,-0.05038,9e-05,3.39097]
[1778089998808,36.29,81414.27,2.1,-0.05046,9e-05,3.39561]
[1778090001947,36.3,81415.07,2.1,-0.05041,9e-05,3.39286]
[1778090002837,36.3,81418.35,2.1,-0.05014,9e-05,3.37861]
[1778090006632,36.3,81412.33,2.1,-0.05066,9e-05,3.40609]
[1778090007278,36.3,81412.66,2.1,-0.05063,9e-05,3.40434]
[1778090007872,36.3,81410.69,2.1,-0.0508,9e-05,3.41331]
[1778090012909,36.3,81412.32,2.1,-0.05054,9e-05,3.39788]
[1778090013767,36.3,81412.32,2.1,-0.05054,9e-05,3.39788]
[1778090013917,36.3,81411.23,2.1,-0.05064,9e-05,3.40274]
[1778090014941,36.3,81411.23,2.1,-0.05064,9e-05,3.40274]
[1778090015932,36.3,81399.94,2.1,-0.05164,9e-05,3.45559]
[1778090016937,36.3,81387.28,2.1,-0.05278,9e-05,3.51551]
[1778090017024,36.3,81387.28,2.1,-0.05278,9e-05,3.51551]
[1778090022979,36.3,81385.7,2.1,-0.05293,9e-05,3.52347]
[1778090029022,36.3,81385.86,2.1,-0.05293,9e-05,3.52376]
[1778090031109,36.3,81385.95,2.1,-0.05294,9e-05,3.52392]
[1778090031446,36.3,81399.54,2.1,-0.0517,9e-05,3.45925]
[1778090036072,36.3,81408.49,2.1,-0.05089,9e-05,3.41603]
[1778090041517,36.29,81406.34,2.1,-0.05106,9e-05,3.42506]
[1778090042390,36.29,81406.34,2.1,-0.05106,9e-05,3.42506]
[1778090042458,36.29,81420.31,2.1,-0.04983,9e-05,3.35965]
[1778090046182,36.29,81427.68,2.1,-0.04919,9e-05,3.32546]
[1778090051587,36.29,81423.4,2.1,-0.04955,9e-05,3.34489]
[1778090057260,36.29,81427.73,2.1,-0.04917,9e-05,3.32458]
[1778090062295,36.29,81426.48,2.1,-0.04927,9e-05,3.33004]
[1778090067330,36.29,81427.46,2.1,-0.04918,9e-05,3.32522]
[1778090075387,36.28,81425.45,2.1,-0.04925,9e-05,3.32672]
[1778090080422,36.28,81422.1,2.1,-0.04953,9e-05,3.34187]
[1778090085457,36.28,81426.85,2.1,-0.04912,9e-05,3.31966]
[1778090090492,36.28,81430.91,2.1,-0.04877,9e-05,3.30095]
[1778090095527,36.28,81426.07,2.1,-0.04918,9e-05,3.32299]
[1778090100563,36.28,81428.58,2.1,-0.04896,9e-05,3.31128]
[1778090105597,36.28,81429.33,2.1,-0.04889,9e-05,3.30767]
[1778090110632,36.28,81428.91,2.1,-0.04893,9e-05,3.30946]
[1778090115667,36.28,81429.88,2.1,-0.04884,9e-05,3.30494]
[1778090120703,36.28,81437.86,2.1,-0.04816,8e-05,3.26852]
[1778090125737,36.28,81434.33,2.1,-0.04847,8e-05,3.28478]
[1778090130873,36.28,81433.71,2.1,-0.04852,9e-05,3.28766]
[1778090130950,36.28,81414.92,2.1,-0.05014,9e-05,3.37409]
[1778090133796,36.28,81406.21,2.1,-0.0508,9e-05,3.40699]
[1778090138835,36.27,81406.04,2.1,-0.05079,9e-05,3.40687]
[1778090142859,36.27,81399.23,2.1,-0.05138,9e-05,3.43777]
[1778090144849,36.27,81399.41,2.1,-0.05136,9e-05,3.43671]
[1778090144929,36.27,81406.5,2.1,-0.05073,9e-05,3.40333]
[1778090146130,36.27,81406.51,2.1,-0.05072,9e-05,3.40313]
[1778090151922,36.26,81410.52,2.1,-0.05036,9e-05,3.38373]
[1778090156957,36.26,81411.68,2.1,-0.05024,9e-05,3.37767]
[1778090161998,36.26,81410.91,2.1,-0.0503,9e-05,3.38059]
[1778090167032,36.26,81413.07,2.1,-0.0501,9e-05,3.36982]
[1778090167172,36.26,81413.07,2.1,-0.0501,9e-05,3.36982]
[1778090171060,36.25,81421.11,2.1,-0.04939,9e-05,3.33221]
[1778090176097,36.25,81427.25,2.1,-0.04886,9e-05,3.30379]
[1778090181132,36.25,81429.67,2.1,-0.04865,9e-05,3.2927]
[1778090183580,36.25,81429.94,2.1,-0.04863,9e-05,3.29147]
[1778090185509,36.26,81451.5,2.1,-0.04682,8e-05,3.19415]
[1778090187099,36.26,81451.5,2.1,-0.04682,8e-05,3.19415]
[1778090189829,36.26,81452.08,2.1,-0.04678,8e-05,3.19171]
[1778090194221,36.26,81460.57,2.1,-0.04601,8e-05,3.14788]
[1778090197242,36.26,81467.58,2.1,-0.04545,8e-05,3.11762]
[1778090201806,36.27,81469.47,2.1,-0.04532,8e-05,3.11021]
[1778090201830,36.27,81468.03,2.1,-0.04545,8e-05,3.11722]
[1778090202271,36.27,81468.03,2.1,-0.04545,8e-05,3.11722]
[1778090202649,36.27,81469.52,2.1,-0.04533,8e-05,3.11096]
[1778090207299,36.28,81467.7,2.1,-0.0455,8e-05,3.12033]
[1778090208071,36.28,81467.7,2.1,-0.0455,8e-05,3.12033]
[1778090213357,36.29,81467.23,2.1,-0.04558,8e-05,3.12467]
[1778090218737,36.29,81467.04,2.1,-0.04561,8e-05,3.12648]
[1778090218807,36.29,81466.32,2.1,-0.04568,8e-05,3.13032]
[1778090224449,36.3,81475.01,2.1,-0.04502,8e-05,3.09403]
[1778090228417,36.31,81474.84,2.1,-0.04506,8e-05,3.09591]
[1778090228476,36.31,81474.72,2.1,-0.04507,8e-05,3.09682]
[1778090229963,36.31,81474.72,2.1,-0.04507,8e-05,3.09682]
[1778090230004,36.31,81472.48,2.1,-0.04526,8e-05,3.10706]
[1778090232327,36.31,81472.48,2.1,-0.04527,8e-05,3.10743]
[1778090232867,36.31,81464.27,2.1,-0.04594,8e-05,3.14444]
[1778090233740,36.31,81464.27,2.1,-0.04594,8e-05,3.14444]
[1778090233797,36.32,81462.15,2.1,-0.04612,8e-05,3.15422]
[1778090235447,36.32,81462.15,2.1,-0.04613,8e-05,3.15454]
[1778090235528,36.32,81458.67,2.1,-0.04642,8e-05,3.17033]
[1778090237609,36.32,81454.93,2.1,-0.04673,8e-05,3.1873]
[1778090237643,36.32,81444.97,2.1,-0.04756,8e-05,3.23231]
[1778090238998,36.32,81438.24,2.1,-0.04813,8e-05,3.26298]
[1778090242390,36.32,81438.77,2.1,-0.04809,8e-05,3.26099]
[1778090248615,36.33,81440.7,2.1,-0.04795,8e-05,3.25307]
[1778090251639,36.33,81449.38,2.1,-0.04713,8e-05,3.20719]
[1778090254189,36.33,81456.7,2.1,-0.04653,8e-05,3.17461]
[1778090259694,36.34,81457.11,2.1,-0.04653,8e-05,3.17426]
[1778090262712,36.34,81455.49,2.1,-0.04667,8e-05,3.18198]
[1778090262803,36.34,81455.09,2.1,-0.04671,8e-05,3.18401]
[1778090268684,36.34,81453.69,2.1,-0.04685,8e-05,3.19169]
[1778090268931,36.34,81453.69,2.1,-0.04685,8e-05,3.19169]
[1778090268963,36.34,81443.11,2.1,-0.04773,8e-05,3.2395]
[1778090274735,36.35,81444.75,2.1,-0.04761,8e-05,3.23271]
[1778090279656,36.35,81443.39,2.1,-0.04773,8e-05,3.23955]
[1778090282847,36.35,81438.44,2.1,-0.04816,8e-05,3.26242]
[1778090286895,36.35,81439.45,2.1,-0.04808,8e-05,3.2582]
[1778090286941,36.35,81438.55,2.1,-0.04815,8e-05,3.26228]
[1778090289292,36.35,81438.68,2.1,-0.04815,8e-05,3.26188]
[1778090289316,36.35,81438.59,2.1,-0.04815,8e-05,3.26229]
[1778090290917,36.35,81438.59,2.1,-0.04815,8e-05,3.26229]
[1778090293903,36.36,81438.91,2.1,-0.04813,8e-05,3.26122]
[1778090296189,36.36,81437.86,2.1,-0.04823,8e-05,3.26617]
[1778090301988,36.36,81435.52,2.1,-0.04843,8e-05,3.27728]
[1778090307023,36.36,81438.45,2.1,-0.04819,8e-05,3.26436]
[1778090308816,36.36,81438.45,2.1,-0.04819,8e-05,3.26436]
[1778090309178,36.36,81438.45,2.1,-0.04819,8e-05,3.26436]
[1778090309861,36.36,81438.61,2.1,-0.04818,8e-05,3.26381]
[1778090314800,36.36,81441.81,2.1,-0.04783,8e-05,3.24265]
[1778090315897,36.36,81439.66,2.1,-0.04801,8e-05,3.25249]
[1778090319690,36.36,81439.15,2.1,-0.04806,8e-05,3.25511]
[1778090327163,36.37,81439.92,2.1,-0.04801,8e-05,3.25257]
[1778090332199,36.37,81440.15,2.1,-0.048,8e-05,3.25195]
[1778090337233,36.37,81432.68,2.1,-0.04864,9e-05,3.28637]
[1778090342268,36.37,81429.36,2.1,-0.04893,9e-05,3.30168]
[1778090347303,36.37,81429.13,2.1,-0.04895,9e-05,3.30275]
[1778090352339,36.37,81429.67,2.1,-0.0489,9e-05,3.30029]
[1778090357373,36.37,81428.87,2.1,-0.04897,9e-05,3.30398]
[1778090362408,36.37,81432.82,2.1,-0.04863,9e-05,3.286]
[1778090367443,36.37,81430.15,2.1,-0.04886,9e-05,3.29833]
[1778090372478,36.37,81429.71,2.1,-0.0488,9e-05,3.2931]
[1778090377513,36.37,81431.0,2.1,-0.04869,9e-05,3.2873]
[1778090382548,36.38,81431.57,2.1,-0.04865,9e-05,3.28485]
[1778090387584,36.38,81428.88,2.1,-0.04888,9e-05,3.29724]
[1778090393989,36.38,81428.37,2.1,-0.04892,9e-05,3.29958]
[1778090399667,36.38,81431.91,2.1,-0.04862,9e-05,3.28348]
[1778090403175,36.38,81431.92,2.1,-0.04862,9e-05,3.28349]
[1778090403195,36.38,81431.92,2.1,-0.04862,9e-05,3.28349]
[1778090403204,36.38,81433.97,2.1,-0.04845,8e-05,3.2742]
[1778090406727,36.38,81441.13,2.1,-0.04785,8e-05,3.24189]
[1778090411772,36.38,81444.68,2.1,-0.04756,8e-05,3.22634]
[1778090413975,36.38,81442.82,2.1,-0.04772,8e-05,3.23485]
[1778090413987,36.38,81447.03,2.1,-0.04737,8e-05,3.21599]
[1778090418466,36.38,81443.04,2.1,-0.04771,8e-05,3.23447]
[1778090418821,36.38,81443.79,2.1,-0.04765,8e-05,3.23119]
[1778090421345,36.38,81443.79,2.1,-0.04765,8e-05,3.23119]
[1778090421843,36.38,81442.82,2.1,-0.04774,8e-05,3.23603]
[1778090424399,36.38,81447.2,2.1,-0.04737,8e-05,3.21629]
[1778090428105,36.39,81452.03,2.1,-0.04698,8e-05,3.19529]
[1778090428409,36.39,81452.03,2.1,-0.04698,8e-05,3.19529]
[1778090428109,36.39,81444.7,2.1,-0.0476,8e-05,3.2284]
[1778090429902,36.39,81437.18,2.1,-0.04823,8e-05,3.26267]
[1778090435940,36.39,81437.47,2.1,-0.04812,8e-05,3.25455]
[1778090440976,36.39,81438.65,2.1,-0.04803,8e-05,3.24964]
[1778090446017,36.39,81438.21,2.1,-0.04807,8e-05,3.25209]
[1778090451046,36.4,81433.85,2.1,-0.04845,8e-05,3.27233]
[1778090451678,36.4,81433.85,2.1,-0.04845,8e-05,3.27233]
[1778090453059,36.4,81443.21,2.1,-0.04766,8e-05,3.23007]
[1778090454551,36.4,81447.53,2.1,-0.04731,8e-05,3.21076]
[1778090455073,36.4,81447.53,2.1,-0.04731,8e-05,3.21091]
[1778090460109,36.4,81443.62,2.1,-0.04765,8e-05,3.22931]
[1778090460588,36.4,81443.62,2.1,-0.04765,8e-05,3.22931]
[1778090460823,36.4,81443.62,2.1,-0.04765,8e-05,3.22931]
[1778090461011,36.4,81443.62,2.1,-0.04765,8e-05,3.22931]
[1778090461115,36.4,81441.68,2.1,-0.04782,8e-05,3.23821]
[1778090461819,36.4,81441.68,2.1,-0.04782,8e-05,3.23821]
[1778090463939,36.4,81443.69,2.1,-0.04765,8e-05,3.2294]
[1778090466169,36.4,81443.48,2.1,-0.04767,8e-05,3.23062]
[1778090472193,36.41,81443.42,2.1,-0.0477,8e-05,3.2319]
[1778090477228,36.41,81442.01,2.1,-0.04783,8e-05,3.23908]
[1778090484277,36.41,81442.69,2.1,-0.04779,8e-05,3.23685]
[1778090489181,36.42,81446.14,2.1,-0.04751,8e-05,3.22193]
[1778090494348,36.42,81445.32,2.1,-0.0475,8e-05,3.21938]
[1778090499383,36.43,81445.64,2.1,-0.04749,8e-05,3.21882]
[1778090503291,36.43,81450.66,2.1,-0.04708,8e-05,3.19687]
[1778090503410,36.43,81451.14,2.1,-0.04705,8e-05,3.19493]
[1778090505125,36.43,81451.17,2.1,-0.04705,8e-05,3.19501]
[1778090505424,36.43,81459.64,2.1,-0.04636,8e-05,3.15773]
[1778090509374,36.43,81462.57,2.1,-0.04613,8e-05,3.14534]
[1778090514487,36.44,81460.41,2.1,-0.04634,8e-05,3.15661]
[1778090519524,36.45,81459.14,2.1,-0.04646,8e-05,3.16346]
[1778090524911,36.45,81465.29,2.1,-0.04599,8e-05,3.13773]
[1778090531606,36.46,81469.31,2.1,-0.0457,8e-05,3.1218]
[1778090537249,36.46,81467.1,2.1,-0.0459,8e-05,3.13284]
[1778090537297,36.47,81460.47,2.1,-0.04645,8e-05,3.16282]
[1778090542683,36.47,81458.79,2.1,-0.04661,8e-05,3.17156]
[1778090548725,36.48,81459.4,2.1,-0.04659,8e-05,3.17058]
[1778090551671,36.48,81459.05,2.1,-0.04663,8e-05,3.17262]
[1778090551772,36.48,81444.18,2.1,-0.04777,8e-05,3.23221]
[1778090553414,36.48,81444.18,2.1,-0.04777,8e-05,3.23221]
[1778090553423,36.48,81444.81,2.1,-0.04772,8e-05,3.22958]
[1778090554123,36.48,81444.81,2.1,-0.04772,8e-05,3.22958]
[1778090554149,36.48,81444.91,2.1,-0.04772,8e-05,3.22926]
[1778090555122,36.49,81435.1,2.1,-0.04855,8e-05,3.27392]
[1778090557009,36.49,81435.23,2.1,-0.04854,8e-05,3.27333]
[1778090558878,36.49,81426.24,2.1,-0.04931,9e-05,3.31453]
[1778090565193,36.49,81428.23,2.1,-0.04914,9e-05,3.3055]
[1778090565976,36.49,81428.23,2.1,-0.04914,9e-05,3.3055]
[1778090571887,36.49,81430.74,2.1,-0.04893,9e-05,3.29415]
[1778090576923,36.49,81427.98,2.1,-0.04917,9e-05,3.30682]
[1778090578112,36.49,81427.98,2.1,-0.04917,9e-05,3.30682]
[1778090583975,36.49,81427.26,2.1,-0.04923,9e-05,3.31011]
[1778090585530,36.49,81427.26,2.1,-0.04923,9e-05,3.31011]
[1778090587501,36.49,81431.86,2.1,-0.04884,9e-05,3.28911]
[1778090587539,36.49,81448.24,2.1,-0.04746,8e-05,3.21507]
[1778090593035,36.49,81448.8,2.1,-0.04743,8e-05,3.21357]
[1778090596327,36.49,81447.47,2.1,-0.04754,8e-05,3.21985]
[1778090596338,36.49,81447.05,2.1,-0.04758,8e-05,3.2219]
[1778090600854,36.5,81446.29,2.1,-0.04766,8e-05,3.22593]
[1778090600982,36.5,81446.29,2.1,-0.04766,8e-05,3.22593]
[1778090601545,36.5,81446.29,2.1,-0.04766,8e-05,3.22593]
[1778090601583,36.5,81454.08,2.1,-0.04701,8e-05,3.1912]
[1778090603138,36.5,81453.99,2.1,-0.04702,8e-05,3.1916]
[1778090603894,36.5,81455.07,2.1,-0.04693,8e-05,3.18699]
[1778090607526,36.5,81454.71,2.1,-0.04698,8e-05,3.18945]
[1778090608373,36.5,81454.77,2.1,-0.04697,8e-05,3.18918]
[1778090610320,36.5,81454.51,2.1,-0.04701,8e-05,3.19099]
[1778090610415,36.5,81446.58,2.1,-0.04767,8e-05,3.22668]
[1778090612150,36.5,81446.58,2.1,-0.04757,8e-05,3.21944]
[1778090618212,36.51,81441.9,2.1,-0.04798,8e-05,3.24146]
[1778090622241,36.51,81435.0,2.1,-0.04858,8e-05,3.27323]
[1778090623248,36.51,81425.56,2.1,-0.04938,9e-05,3.31626]
[1778090628283,36.51,81427.11,2.1,-0.04925,9e-05,3.30918]
[1778090633317,36.51,81430.58,2.1,-0.04895,9e-05,3.29336]
[1778090638352,36.51,81430.3,2.1,-0.04898,9e-05,3.29467]
[1778090643387,36.51,81430.55,2.1,-0.04896,9e-05,3.29357]
[1778090648422,36.51,81432.44,2.1,-0.0488,9e-05,3.28497]
[1778090654967,36.51,81433.18,2.1,-0.04873,9e-05,3.28163]
[1778090657486,36.51,81425.2,2.1,-0.04942,9e-05,3.31797]
[1778090662522,36.51,81420.05,2.1,-0.04985,9e-05,3.3412]
[1778090665543,36.51,81406.21,2.1,-0.05106,9e-05,3.40466]
[1778090667558,36.5,81399.18,2.1,-0.05167,9e-05,3.43699]
[1778090669572,36.5,81390.93,2.1,-0.05241,9e-05,3.47547]
[1778090674610,36.5,81391.26,2.1,-0.05224,9e-05,3.4646]
[1778090675222,36.5,81391.26,2.1,-0.05224,9e-05,3.4646]
[1778090675617,36.5,81404.45,2.1,-0.05106,9e-05,3.40284]
[1778090681659,36.49,81409.94,2.1,-0.05056,9e-05,3.3762]
[1778090683278,36.49,81408.54,2.1,-0.05068,9e-05,3.38269]
[1778090684033,36.49,81410.34,2.1,-0.05051,9e-05,3.37405]
[1778090686700,36.49,81420.27,2.1,-0.04964,9e-05,3.32802]
[1778090687485,36.49,81420.27,2.1,-0.04964,9e-05,3.32802]
[1778090689716,36.49,81410.7,2.1,-0.05047,9e-05,3.37187]
[1778090694750,36.49,81412.27,2.1,-0.05032,9e-05,3.36384]
[1778090699785,36.48,81412.11,2.1,-0.05032,9e-05,3.36377]
[1778090704821,36.48,81414.07,2.1,-0.05014,9e-05,3.35415]
[1778090709856,36.48,81415.67,2.1,-0.04999,9e-05,3.34611]
[1778090714862,36.47,81418.56,2.1,-0.04973,9e-05,3.33229]
[1778090716253,36.47,81432.36,2.1,-0.04853,9e-05,3.26885]
[1778090720935,36.47,81443.96,2.1,-0.04755,8e-05,3.21644]
[1778090723955,36.47,81452.59,2.1,-0.04684,8e-05,3.17806]
[1778090728990,36.48,81447.97,2.1,-0.04724,8e-05,3.19943]
[1778090729824,36.48,81447.97,2.1,-0.04724,8e-05,3.19943]
[1778090736398,36.48,81444.54,2.1,-0.04744,8e-05,3.20859]
[1778090740070,36.48,81434.8,2.1,-0.04827,8e-05,3.25279]
[1778090745106,36.48,81436.49,2.1,-0.04813,8e-05,3.2454]
[1778090750141,36.48,81432.67,2.1,-0.04846,8e-05,3.26294]
[1778090754168,36.49,81439.32,2.1,-0.0479,8e-05,3.2331]
[1778090759204,36.49,81437.62,2.1,-0.04805,8e-05,3.24121]
[1778090760218,36.49,81426.47,2.1,-0.049,9e-05,3.29182]
[1778090763231,36.49,81435.03,2.1,-0.04827,8e-05,3.25295]
[1778090766608,36.49,81417.7,2.1,-0.04976,9e-05,3.33221]
[1778090772295,36.49,81413.01,2.1,-0.05016,9e-05,3.3533]
[1778090774314,36.49,81412.91,2.1,-0.05017,9e-05,3.35365]
[1778090780351,36.48,81425.03,2.1,-0.0491,9e-05,3.29723]
[1778090784379,36.48,81433.21,2.1,-0.0484,8e-05,3.26001]
[1778090789414,36.48,81431.54,2.1,-0.04855,9e-05,3.26781]
[1778090794535,36.48,81430.0,2.1,-0.04859,9e-05,3.26763]
[1778090800494,36.49,81428.81,2.1,-0.04869,9e-05,3.27328]
[1778090805528,36.49,81429.04,2.1,-0.04867,9e-05,3.27239]
[1778090810317,36.49,81434.19,2.1,-0.04824,8e-05,3.24921]
[1778090810564,36.49,81434.03,2.1,-0.04825,8e-05,3.25001]
[1778090811779,36.49,81434.03,2.1,-0.04825,8e-05,3.25001]
[1778090812578,36.49,81431.73,2.1,-0.04845,9e-05,3.26058]
[1778090817613,36.49,81430.89,2.1,-0.04853,9e-05,3.26467]
[1778090823655,36.49,81431.77,2.1,-0.04846,9e-05,3.26103]
[1778090828692,36.49,81433.07,2.1,-0.04836,8e-05,3.25546]
[1778090833726,36.49,81431.55,2.1,-0.04849,9e-05,3.2627]
[1778090836749,36.49,81417.99,2.1,-0.04966,9e-05,3.32474]
[1778090841782,36.49,81419.92,2.1,-0.04949,9e-05,3.31571]
[1778090846818,36.49,81421.49,2.1,-0.04935,9e-05,3.30839]
[1778090848845,36.49,81421.52,2.1,-0.04935,9e-05,3.30823]
[1778090848875,36.49,81420.18,2.1,-0.04946,9e-05,3.31435]
[1778090854872,36.49,81420.8,2.1,-0.04931,9e-05,3.30395]
[1778090855819,36.49,81420.8,2.1,-0.04931,9e-05,3.30395]
[1778090855880,36.49,81421.67,2.1,-0.04923,9e-05,3.29995]
[1778090861649,36.49,81421.75,2.1,-0.04922,9e-05,3.2995]
[1778090864137,36.49,81418.26,2.1,-0.04952,9e-05,3.31537]
[1778090869979,36.49,81416.12,2.1,-0.0497,9e-05,3.32477]
[1778090871415,36.49,81416.12,2.1,-0.0497,9e-05,3.32477]
[1778090877429,36.49,81421.13,2.1,-0.04926,9e-05,3.30134]
[1778090881526,36.49,81423.44,2.1,-0.04906,9e-05,3.29069]
[1778090885083,36.49,81414.93,2.1,-0.04979,9e-05,3.3295]
[1778090886594,36.49,81414.93,2.1,-0.04979,9e-05,3.3295]
[1778090890193,36.48,81407.53,2.1,-0.05042,9e-05,3.36303]
[1778090895688,36.48,81407.97,2.1,-0.05037,9e-05,3.36039]
[1778090895696,36.48,81410.2,2.1,-0.05018,9e-05,3.34994]
[1778090898395,36.48,81410.26,2.1,-0.05017,9e-05,3.34939]
[1778090898480,36.48,81410.57,2.1,-0.05014,9e-05,3.34782]
[1778090905222,36.47,81412.63,2.1,-0.04994,9e-05,3.33745]
[1778090912272,36.47,81412.18,2.1,-0.04986,9e-05,3.33131]
[1778090917709,36.47,81417.71,2.1,-0.04937,9e-05,3.30536]
[1778090923349,36.47,81414.54,2.1,-0.04964,9e-05,3.3194]
[1778090924001,36.47,81414.54,2.1,-0.04964,9e-05,3.3194]
[1778090929390,36.47,81414.24,2.1,-0.04965,9e-05,3.32025]
[1778090936441,36.46,81416.43,2.1,-0.04945,9e-05,3.30962]
[1778090937852,36.46,81407.01,2.1,-0.05027,9e-05,3.35293]
[1778090943490,36.46,81402.57,2.1,-0.05065,9e-05,3.37257]
[1778090945503,36.46,81395.41,2.1,-0.05127,9e-05,3.40556]
[1778090946309,36.46,81395.41,2.1,-0.05127,9e-05,3.40556]
[1778090947924,36.46,81382.73,2.1,-0.05241,9e-05,3.46465]
[1778090951581,36.45,81376.19,2.1,-0.05298,9e-05,3.49436]
[1778090955609,36.44,81383.16,2.1,-0.05232,9e-05,3.46]
[1778090960644,36.44,81383.38,2.1,-0.05227,9e-05,3.45761]
[1778090965696,36.43,81383.39,2.1,-0.05224,9e-05,3.45618]
[1778090971736,36.43,81382.08,2.1,-0.05223,9e-05,3.45322]
[1778090976772,36.42,81379.68,2.1,-0.05242,9e-05,3.46323]
[1778090981806,36.42,81372.58,2.1,-0.05304,9e-05,3.49552]
[1778090984830,36.41,81380.44,2.1,-0.05231,9e-05,3.45735]
[1778090989863,36.41,81380.31,2.1,-0.0523,9e-05,3.45672]
[1778090990876,36.41,81400.33,2.1,-0.0505,9e-05,3.36253]
[1778090991213,36.41,81400.33,2.1,-0.0505,9e-05,3.36253]
[1778090991281,36.41,81400.33,2.1,-0.0505,9e-05,3.36253]
[1778090991600,36.41,81400.33,2.1,-0.0505,9e-05,3.36253]
[1778090992886,36.41,81414.39,2.1,-0.04927,9e-05,3.29759]
[1778090993711,36.41,81414.39,2.1,-0.04927,9e-05,3.29759]
[1778090994900,36.41,81424.33,2.1,-0.04841,9e-05,3.25224]
[1778090995129,36.41,81424.33,2.1,-0.04841,9e-05,3.25224]
[1778090995907,36.41,81428.79,2.1,-0.04803,8e-05,3.2321]
[1778090998907,36.41,81426.91,2.1,-0.0482,9e-05,3.24084]
[1778090998977,36.41,81423.45,2.1,-0.0485,9e-05,3.25665]
[1778091001387,36.41,81419.02,2.1,-0.04888,9e-05,3.27705]
[1778091006984,36.41,81419.37,2.1,-0.04885,9e-05,3.27564]
[1778091012020,36.41,81416.1,2.1,-0.04914,9e-05,3.29079]
[1778091013028,36.41,81398.61,2.1,-0.05067,9e-05,3.37148]
[1778091018416,36.41,81398.62,2.1,-0.05065,9e-05,3.37065]
[1778091023239,36.4,81386.43,2.1,-0.05173,9e-05,3.42709]
[1778091024342,36.4,81386.43,2.1,-0.05173,9e-05,3.42709]
[1778091025164,36.4,81381.37,2.1,-0.05218,9e-05,3.45048]
[1778091031155,36.4,81384.19,2.1,-0.05179,9e-05,3.42835]
[1778091034326,36.4,81383.71,2.1,-0.05183,9e-05,3.4304]
[1778091034470,36.4,81383.71,2.1,-0.05183,9e-05,3.4304]
[1778091034873,36.4,81383.71,2.1,-0.05183,9e-05,3.4304]
[1778091037197,36.39,81372.32,2.1,-0.05285,9e-05,3.4834]
[1778091042233,36.39,81371.74,2.1,-0.05288,9e-05,3.48474]
[1778091047198,36.38,81373.84,2.1,-0.05266,9e-05,3.47336]
[1778091054321,36.37,81373.71,2.1,-0.05263,9e-05,3.47178]
[1778091057337,36.37,81374.86,2.1,-0.05251,9e-05,3.46579]
[1778091058962,36.37,81374.86,2.1,-0.05251,9e-05,3.46579]
[1778091064996,36.36,81374.6,2.1,-0.0525,9e-05,3.46521]
[1778091067190,36.36,81377.04,2.1,-0.05227,9e-05,3.45289]
[1778091070429,36.36,81386.2,2.1,-0.05142,9e-05,3.40869]
[1778091075463,36.35,81388.21,2.1,-0.05123,9e-05,3.39864]
[1778091080499,36.35,81384.05,2.1,-0.05158,9e-05,3.41734]
[1778091085534,36.35,81379.1,2.1,-0.05201,9e-05,3.43969]
[1778091090568,36.34,81377.94,2.1,-0.0521,9e-05,3.44438]
[1778091093712,36.34,81375.38,2.1,-0.05222,9e-05,3.44854]
[1778091098242,36.34,81367.59,2.1,-0.05291,9e-05,3.48425]
[1778091098988,36.33,81353.1,2.1,-0.05425,9e-05,3.55303]
[1778091099659,36.33,81353.1,2.1,-0.05425,9e-05,3.55303]
[1778091099736,36.33,81354.87,2.1,-0.05407,9e-05,3.54412]
[1778091100219,36.33,81354.87,2.1,-0.05407,9e-05,3.54412]
[1778091100639,36.33,81354.87,2.1,-0.05407,9e-05,3.54374]
[1778091103661,36.33,81369.15,2.1,-0.05273,9e-05,3.47475]
[1778091109060,36.32,81375.53,2.1,-0.05212,9e-05,3.44321]
[1778091114738,36.32,81374.63,2.1,-0.05218,9e-05,3.44615]
[1778091120017,36.31,81374.04,2.1,-0.05222,9e-05,3.44803]
[1778091122794,36.31,81359.42,2.1,-0.05354,9e-05,3.51669]
[1778091124813,36.31,81356.19,2.1,-0.05384,9e-05,3.53184]
[1778091124952,36.31,81356.19,2.1,-0.05384,9e-05,3.53184]
[1778091125042,36.31,81356.19,2.1,-0.05384,9e-05,3.53184]
[1778091125069,36.31,81356.19,2.1,-0.05384,9e-05,3.53184]
[1778091125228,36.31,81356.19,2.1,-0.05384,9e-05,3.53184]
[1778091125130,36.31,81352.38,2.1,-0.05419,9e-05,3.5498]
[1778091125942,36.31,81352.38,2.1,-0.05419,9e-05,3.5498]
[1778091126039,36.31,81318.61,2.1,-0.05743,0.0001,3.71478]
[1778091127487,36.3,81318.65,2.1,-0.05741,0.0001,3.71385]
[1778091127857,36.3,81308.98,2.1,-0.05837,0.0001,3.76204]
[1778091129882,36.3,81309.09,2.1,-0.05836,0.0001,3.76144]
[1778091129886,36.31,81298.41,2.1,-0.05944,0.0001,3.81577]
[1778091132305,36.31,81293.57,2.1,-0.05994,0.0001,3.84051]
[1778091132874,36.31,81293.65,2.1,-0.05993,0.0001,3.83992]
[1778091137911,36.3,81295.6,2.1,-0.05971,0.0001,3.82919]
[1778091140581,36.3,81296.78,2.1,-0.05958,0.0001,3.82289]
[1778091140950,36.3,81293.63,2.1,-0.0599,0.0001,3.83861]
[1778091142217,36.3,81293.63,2.1,-0.0599,0.0001,3.83861]
[1778091142030,36.3,81273.17,2.1,-0.062,0.0001,3.94256]
[1778091144170,36.3,81246.86,2.1,-0.0648,0.00011,4.07913]
[1778091147011,36.3,81257.46,2.1,-0.06366,0.00011,4.02375]
[1778091148020,36.3,81264.61,2.1,-0.0629,0.00011,3.98678]
[1778091150091,36.3,81267.84,2.1,-0.06257,0.00011,3.9702]
[1778091153228,36.3,81269.65,2.1,-0.06227,0.0001,3.9531]
[1778091153226,36.3,81282.21,2.1,-0.06096,0.0001,3.88886]
[1778091154099,36.3,81282.21,2.1,-0.06096,0.0001,3.88886]
[1778091156969,36.31,81287.42,2.1,-0.06044,0.0001,3.8632]
[1778091157213,36.31,81287.42,2.1,-0.06044,0.0001,3.8632]
[1778091157202,36.31,81279.38,2.1,-0.06128,0.0001,3.90432]
[1778091158135,36.31,81279.38,2.1,-0.06128,0.0001,3.90432]
[1778091158232,36.31,81279.38,2.1,-0.06128,0.0001,3.90432]
[1778091160017,36.31,81275.32,2.1,-0.0617,0.0001,3.92536]
[1778091160155,36.31,81277.37,2.1,-0.06149,0.0001,3.91502]
[1778091165191,36.3,81279.85,2.1,-0.06121,0.0001,3.90115]
[1778091166132,36.3,81279.85,2.1,-0.06121,0.0001,3.90115]
[1778091171232,36.3,81283.99,2.1,-0.06075,0.0001,3.87815]
[1778091176267,36.29,81281.85,2.1,-0.06093,0.0001,3.88741]
[1778091179732,36.29,81289.32,2.1,-0.06014,0.0001,3.84831]
[1778091181367,36.29,81289.49,2.1,-0.06013,0.0001,3.84745]
[1778091187348,36.28,81295.06,2.1,-0.05953,0.0001,3.81766]
[1778091191375,36.28,81287.31,2.1,-0.0603,0.0001,3.85584]
[1778091193057,36.28,81287.31,2.1,-0.0603,0.0001,3.85584]
[1778091193198,36.28,81287.31,2.1,-0.0603,0.0001,3.85584]
[1778091194540,36.28,81286.98,2.1,-0.06033,0.0001,3.85742]
[1778091196792,36.28,81294.85,2.1,-0.05953,0.0001,3.81763]
[1778091197797,36.28,81294.85,2.1,-0.05953,0.0001,3.81763]
[1778091198628,36.27,81299.24,2.1,-0.05908,0.0001,3.79532]
[1778091198708,36.27,81310.83,2.1,-0.05792,0.0001,3.73718]
[1778091199912,36.27,81310.83,2.1,-0.05792,0.0001,3.73718]
[1778091204759,36.27,81316.07,2.1,-0.0574,0.0001,3.7108]
[1778091205142,36.27,81327.27,2.1,-0.0563,0.0001,3.65549]
[1778091205941,36.27,81343.49,2.1,-0.05475,9e-05,3.5763]
[1778091206945,36.27,81343.49,2.1,-0.05475,9e-05,3.5763]
[1778091207275,36.27,81343.49,2.1,-0.05475,9e-05,3.5763]
[1778091206957,36.27,81358.04,2.1,-0.05339,9e-05,3.50637]
[1778091207956,36.27,81358.04,2.1,-0.05339,9e-05,3.50637]
[1778091209408,36.28,81366.67,2.1,-0.05262,9e-05,3.46675]
[1778091209847,36.28,81365.48,2.1,-0.05274,9e-05,3.47324]
[1778091211425,36.29,81365.48,2.1,-0.05276,9e-05,3.47406]
[1778091211442,36.29,81365.48,2.1,-0.05276,9e-05,3.47406]
[1778091212083,36.29,81365.48,2.1,-0.05276,9e-05,3.47406]
[1778091212101,36.29,81379.69,2.1,-0.05138,9e-05,3.40019]
[1778091213135,36.29,81379.69,2.1,-0.05138,9e-05,3.40019]
[1778091213153,36.29,81392.28,2.1,-0.05026,9e-05,3.34182]
[1778091214192,36.29,81392.28,2.1,-0.05026,9e-05,3.34182]
[1778091214225,36.29,81403.95,2.1,-0.04925,9e-05,3.28841]
[1778091215615,36.29,81413.38,2.1,-0.04844,9e-05,3.24518]
[1778091220814,36.29,81413.12,2.1,-0.04846,9e-05,3.24642]
[1778091220869,36.29,81413.12,2.1,-0.04846,9e-05,3.24642]
[1778091226636,36.29,81421.91,2.1,-0.04772,8e-05,3.20689]
[1778091231671,36.3,81415.77,2.1,-0.04825,9e-05,3.23509]
[1778091236707,36.3,81414.78,2.1,-0.04833,9e-05,3.2398]
[1778091240056,36.3,81404.0,2.1,-0.04926,9e-05,3.28915]
[1778091243512,36.3,81402.16,2.1,-0.04942,9e-05,3.29749]
[1778091243709,36.3,81402.16,2.1,-0.04942,9e-05,3.29749]
[1778091243778,36.3,81404.37,2.1,-0.04923,9e-05,3.28727]
[1778091244785,36.3,81395.25,2.1,-0.05004,9e-05,3.33001]
[1778091249380,36.31,81392.34,2.1,-0.05033,9e-05,3.34521]
[1778091250247,36.31,81392.34,2.1,-0.05034,9e-05,3.34577]
[1778091255863,36.32,81397.54,2.1,-0.04996,9e-05,3.32567]
[1778091259269,36.33,81397.39,2.1,-0.04999,9e-05,3.32753]
[1778091259308,36.33,81406.44,2.1,-0.04921,9e-05,3.28639]
[1778091259716,36.33,81406.44,2.1,-0.04921,9e-05,3.28639]
[1778091260207,36.33,81410.18,2.1,-0.04889,9e-05,3.26915]
[1778091263646,36.33,81409.38,2.1,-0.04895,9e-05,3.2728]
[1778091267280,36.33,81417.7,2.1,-0.04824,9e-05,3.23488]
[1778091270277,36.33,81433.43,2.1,-0.04691,8e-05,3.1641]
[1778091276087,36.34,81432.29,2.1,-0.04693,8e-05,3.16288]
[1778091283051,36.34,81441.85,2.1,-0.04616,8e-05,3.1218]
[1778091288088,36.35,81440.58,2.1,-0.04629,8e-05,3.12878]
[1778091289094,36.35,81449.81,2.1,-0.04554,8e-05,3.08816]
[1778091295136,36.36,81452.89,2.1,-0.04533,8e-05,3.07675]
[1778091300170,36.37,81453.7,2.1,-0.0453,8e-05,3.07504]
[1778091303037,36.37,81454.45,2.1,-0.04525,8e-05,3.07249]
[1778091303193,36.37,81454.45,2.1,-0.04526,8e-05,3.07287]
[1778091307266,36.38,81464.5,2.1,-0.04447,8e-05,3.03042]
[1778091307801,36.38,81464.5,2.1,-0.04447,8e-05,3.03042]
[1778091309241,36.38,81475.48,2.1,-0.0436,8e-05,2.98281]
[1778091309969,36.38,81475.48,2.1,-0.0436,8e-05,2.98281]
[1778091313269,36.38,81485.59,2.1,-0.04282,8e-05,2.9398]
[1778091313905,36.38,81485.59,2.1,-0.04282,8e-05,2.9398]
[1778091316290,36.39,81498.93,2.1,-0.04183,8e-05,2.88505]
[1778091317111,36.39,81498.93,2.1,-0.04183,8e-05,2.88505]
[1778091317297,36.39,81501.29,2.1,-0.04166,8e-05,2.87579]
[1778091318929,36.39,81500.29,2.1,-0.04175,8e-05,2.88068]
[1778091319705,36.39,81499.09,2.1,-0.04184,8e-05,2.88585]
[1778091320271,36.39,81499.09,2.1,-0.04184,8e-05,2.88585]
[1778091322164,36.39,81495.35,2.1,-0.04214,8e-05,2.90238]
[1778091322804,36.4,81493.74,2.1,-0.04227,8e-05,2.90983]
[1778091328375,36.41,81490.29,2.1,-0.0426,8e-05,2.92796]
[1778091328932,36.41,81490.29,2.1,-0.0426,8e-05,2.92796]
[1778091328937,36.41,81490.29,2.1,-0.0426,8e-05,2.92796]
[1778091328941,36.41,81490.29,2.1,-0.0426,8e-05,2.92796]
[1778091331396,36.42,81480.41,2.1,-0.04331,8e-05,2.9648]
[1778091334796,36.43,81486.17,2.1,-0.04288,8e-05,2.9417]
[1778091335921,36.43,81486.92,2.1,-0.04284,8e-05,2.93904]
[1778091337595,36.43,81487.2,2.1,-0.04283,8e-05,2.93893]
[1778091338447,36.43,81485.28,2.1,-0.04299,8e-05,2.94765]
[1778091343481,36.45,81481.85,2.1,-0.0433,8e-05,2.96478]
[1778091348674,36.45,81480.91,2.1,-0.04341,8e-05,2.97071]
[1778091354560,36.47,81482.59,2.1,-0.04335,8e-05,2.96711]
[1778091355788,36.47,81482.59,2.1,-0.04335,8e-05,2.96711]
[1778091358784,36.47,81481.66,2.1,-0.04344,8e-05,2.97242]
[1778091358885,36.48,81483.04,2.1,-0.04334,8e-05,2.96695]
[1778091360698,36.48,81483.04,2.1,-0.04335,8e-05,2.96739]
[1778091360799,36.48,81480.71,2.1,-0.04354,8e-05,2.9778]
[1778091366306,36.49,81482.57,2.1,-0.04343,8e-05,2.97152]
[1778091366406,36.49,81480.53,2.1,-0.04359,8e-05,2.98069]
[1778091367578,36.49,81480.53,2.1,-0.0436,8e-05,2.9811]
[1778091367655,36.49,81480.67,2.1,-0.0436,8e-05,2.98091]
[1778091372689,36.5,81483.51,2.1,-0.04341,8e-05,2.97079]
[1778091375710,36.51,81491.92,2.1,-0.04278,8e-05,2.93626]
[1778091381035,36.51,81493.0,2.1,-0.04273,8e-05,2.93361]
[1778091381057,36.52,81493.27,2.1,-0.04272,8e-05,2.93297]
[1778091386787,36.53,81494.44,2.1,-0.04269,8e-05,2.93108]
[1778091391822,36.54,81494.18,2.1,-0.04266,8e-05,2.92774]
[1778091396857,36.55,81493.24,2.1,-0.04278,8e-05,2.93432]
[1778091402491,36.56,81492.88,2.1,-0.04284,8e-05,2.93793]
[1778091410685,36.58,81491.0,2.1,-0.04307,8e-05,2.95057]
[1778091411267,36.58,81499.75,2.1,-0.04241,8e-05,2.91399]
[1778091412478,36.58,81499.75,2.1,-0.04241,8e-05,2.91399]
[1778091414355,36.58,81501.69,2.1,-0.04227,8e-05,2.90636]
[1778091419013,36.59,81512.07,2.1,-0.04149,8e-05,2.86317]
[1778091421337,36.59,81525.67,2.1,-0.04048,7e-05,2.80704]
[1778091427074,36.59,81517.43,2.1,-0.04111,7e-05,2.84215]
[1778091432106,36.59,81513.01,2.1,-0.04145,8e-05,2.86104]
[1778091437141,36.6,81525.36,2.1,-0.04054,7e-05,2.81033]
[1778091442176,36.6,81526.04,2.1,-0.0405,7e-05,2.80837]
[1778091447211,36.6,81529.32,2.1,-0.04028,7e-05,2.79582]
[1778091452246,36.61,81529.63,2.1,-0.04018,7e-05,2.78867]
[1778091457281,36.61,81531.92,2.1,-0.04003,7e-05,2.78029]
[1778091462316,36.62,81530.43,2.1,-0.04016,7e-05,2.78739]
[1778091464029,36.62,81530.97,2.1,-0.04012,7e-05,2.78537]
[1778091469365,36.61,81530.65,2.1,-0.0401,7e-05,2.78425]
[1778091474400,36.59,81529.84,2.1,-0.0401,7e-05,2.78405]
[1778091477686,36.58,81533.44,2.1,-0.0398,7e-05,2.76721]
[1778091483085,36.57,81535.01,2.1,-0.03963,7e-05,2.75759]
[1778091488501,36.57,81534.53,2.1,-0.03969,7e-05,2.76086]
[1778091493536,36.57,81537.28,2.1,-0.03948,7e-05,2.74905]
[1778091498571,36.57,81535.51,2.1,-0.03959,7e-05,2.75569]
[1778091503605,36.57,81536.84,2.1,-0.03952,7e-05,2.75147]
[1778091508642,36.58,81538.04,2.1,-0.03945,7e-05,2.74785]
[1778091513676,36.58,81537.16,2.1,-0.03945,7e-05,2.74584]
[1778091518717,36.59,81539.56,2.1,-0.0393,7e-05,2.73764]
[1778091523748,36.6,81538.82,2.1,-0.03937,7e-05,2.74168]
[1778091528784,36.6,81541.83,2.1,-0.03918,7e-05,2.73077]
[1778091530798,36.6,81532.96,2.1,-0.03983,7e-05,2.76746]
[1778091536167,36.61,81530.97,2.1,-0.03999,7e-05,2.77634]
[1778091542181,36.61,81532.45,2.1,-0.03991,7e-05,2.77157]
[1778091547916,36.62,81535.82,2.1,-0.03968,7e-05,2.75898]
[1778091552252,36.62,81523.63,2.1,-0.04059,7e-05,2.80966]
[1778091553676,36.62,81516.49,2.1,-0.04112,7e-05,2.83932]
[1778091559001,36.62,81514.28,2.1,-0.04129,7e-05,2.84885]
[1778091564699,36.62,81512.35,2.1,-0.04144,8e-05,2.85702]
[1778091574107,36.63,81513.42,2.1,-0.04127,7e-05,2.84602]
[1778091579142,36.63,81510.07,2.1,-0.04153,8e-05,2.86018]
[1778091584177,36.63,81504.77,2.1,-0.04194,8e-05,2.88292]
[1778091586192,36.63,81497.75,2.1,-0.04249,8e-05,2.9134]
[1778091589215,36.64,81490.13,2.1,-0.04311,8e-05,2.94692]
[1778091594249,36.65,81485.77,2.1,-0.04348,8e-05,2.96732]
[1778091595205,36.65,81485.77,2.1,-0.04348,8e-05,2.96732]
[1778091600291,36.66,81484.58,2.1,-0.04361,8e-05,2.97454]
[1778091602602,36.66,81471.17,2.1,-0.04468,8e-05,3.03294]
[1778091608348,36.66,81466.05,2.1,-0.04512,8e-05,3.05665]
[1778091611909,36.67,81466.64,2.1,-0.04508,8e-05,3.05453]
[1778091611962,36.67,81466.51,2.1,-0.0451,8e-05,3.05554]
[1778091612969,36.67,81466.51,2.1,-0.0451,8e-05,3.05554]
[1778091613389,36.67,81466.51,2.1,-0.0451,8e-05,3.05576]
[1778091614690,36.67,81466.51,2.1,-0.0451,8e-05,3.05576]
[1778091615403,36.67,81466.54,2.1,-0.04511,8e-05,3.05607]
[1778091616918,36.67,81470.41,2.1,-0.0448,8e-05,3.03949]
[1778091617418,36.67,81471.62,2.1,-0.04471,8e-05,3.0345]
[1778091622744,36.68,81473.36,2.1,-0.0446,8e-05,3.02825]
[1778091628497,36.69,81476.1,2.1,-0.04441,8e-05,3.01815]
[1778091633708,36.69,81477.21,2.1,-0.04425,8e-05,3.00744]
[1778091639027,36.7,81486.0,2.1,-0.04359,8e-05,2.97179]
[1778091644610,36.71,81485.83,2.1,-0.04365,8e-05,2.97476]
[1778091649644,36.71,81486.96,2.1,-0.04355,8e-05,2.96934]
[1778091656692,36.71,81487.64,2.1,-0.04351,8e-05,2.96713]
[1778091661727,36.71,81488.58,2.1,-0.04343,8e-05,2.96303]
[1778091666763,36.72,81488.78,2.1,-0.04345,8e-05,2.96408]
[1778091673811,36.73,81489.34,2.1,-0.04345,8e-05,2.96437]
[1778091681866,36.74,81488.44,2.1,-0.04358,8e-05,2.97111]
[1778091683107,36.74,81488.44,2.1,-0.04358,8e-05,2.97111]
[1778091683222,36.74,81478.01,2.1,-0.04441,8e-05,3.01649]
[1778091684888,36.75,81468.6,2.1,-0.04517,8e-05,3.05747]
[1778091690930,36.75,81465.01,2.1,-0.04548,8e-05,3.07449]
[1778091696972,36.76,81463.8,2.1,-0.04551,8e-05,3.07376]
[1778091699994,36.76,81474.77,2.1,-0.04464,8e-05,3.02688]
[1778091705296,36.76,81475.05,2.1,-0.04464,8e-05,3.02684]
[1778091705397,36.77,81483.21,2.1,-0.044,8e-05,2.99205]
[1778091707050,36.77,81492.2,2.1,-0.04331,8e-05,2.95443]
[1778091713377,36.77,81491.43,2.1,-0.04336,8e-05,2.95759]
[1778091717342,36.77,81495.58,2.1,-0.04304,8e-05,2.93969]
[1778091717410,36.77,81487.66,2.1,-0.04365,8e-05,2.97327]
[1778091718498,36.77,81487.66,2.1,-0.04365,8e-05,2.97327]
[1778091724167,36.76,81486.93,2.1,-0.04369,8e-05,2.97553]
[1778091728195,36.76,81478.81,2.1,-0.04432,8e-05,3.0097]
[1778091733517,36.76,81483.1,2.1,-0.04399,8e-05,2.99186]
[1778091740278,36.77,81485.98,2.1,-0.04381,8e-05,2.98193]
[1778091745312,36.78,81485.96,2.1,-0.04384,8e-05,2.98378]
[1778091750347,36.79,81484.82,2.1,-0.04397,8e-05,2.99043]
[1778091758403,36.8,81479.5,2.1,-0.04434,8e-05,3.00872]
[1778091763731,36.81,81480.01,2.1,-0.04432,8e-05,3.00811]
[1778091769481,36.81,81474.63,2.1,-0.04479,8e-05,3.03313]
[1778091774515,36.82,81477.75,2.1,-0.04456,8e-05,3.0211]
[1778091779551,36.83,81477.58,2.1,-0.0446,8e-05,3.02329]
[1778091784584,36.83,81474.15,2.1,-0.0449,8e-05,3.03946]
[1778091789622,36.84,81476.9,2.1,-0.04471,8e-05,3.02889]
[1778091791812,36.84,81476.94,2.1,-0.04471,8e-05,3.02899]
[1778091793946,36.84,81468.55,2.1,-0.0454,8e-05,3.06609]
[1778091799693,36.85,81472.42,2.1,-0.04511,8e-05,3.05061]
[1778091804728,36.85,81470.4,2.1,-0.04529,8e-05,3.06048]
[1778091809763,36.86,81472.15,2.1,-0.04517,8e-05,3.05399]
[1778091811537,36.86,81473.01,2.1,-0.04511,8e-05,3.0505]
[1778091811787,36.86,81481.74,2.1,-0.04432,8e-05,3.00597]
[1778091813800,36.86,81489.84,2.1,-0.04367,8e-05,2.97104]
[1778091816822,36.86,81498.25,2.1,-0.04302,8e-05,2.93505]
[1778091824884,36.85,81498.21,2.1,-0.04301,8e-05,2.93471]
[1778091829920,36.85,81493.61,2.1,-0.04336,8e-05,2.95387]
[1778091835016,36.85,81488.43,2.1,-0.04376,8e-05,2.97539]
[1778091840783,36.85,81487.76,2.1,-0.04379,8e-05,2.97743]
[1778091840996,36.85,81479.79,2.1,-0.04442,8e-05,3.01138]
[1778091846033,36.85,81478.73,2.1,-0.04451,8e-05,3.0164]
[1778091851070,36.85,81472.17,2.1,-0.04504,8e-05,3.04481]
[1778091853081,36.85,81464.54,2.1,-0.04566,8e-05,3.07833]
[1778091856054,36.85,81464.81,2.1,-0.04564,8e-05,3.07735]
[1778091865167,36.86,81463.84,2.1,-0.04576,8e-05,3.08366]
[1778091867122,36.86,81464.01,2.1,-0.04575,8e-05,3.0831]
[1778091871926,36.86,81464.53,2.1,-0.04572,8e-05,3.08155]
[1778091877223,36.87,81463.87,2.1,-0.04569,8e-05,3.07833]
[1778091883293,36.87,81464.04,2.1,-0.04571,8e-05,3.07891]
[1778091888992,36.88,81464.26,2.1,-0.0457,8e-05,3.07851]
[1778091892470,36.88,81465.54,2.1,-0.04561,8e-05,3.07392]
[1778091893584,36.88,81469.64,2.1,-0.04528,8e-05,3.05631]
[1778091894820,36.88,81468.91,2.1,-0.04535,8e-05,3.05969]
[1778091896098,36.88,81465.04,2.1,-0.04566,8e-05,3.07672]
[1778091896299,36.88,81465.04,2.1,-0.04567,8e-05,3.07694]
[1778091896790,36.88,81465.04,2.1,-0.04567,8e-05,3.07694]
[1778091900037,36.89,81465.2,2.1,-0.04566,8e-05,3.07659]
[1778091900115,36.89,81464.39,2.1,-0.04573,8e-05,3.08048]
[1778091901957,36.89,81464.39,2.1,-0.04574,8e-05,3.08066]
[1778091901978,36.89,81455.91,2.1,-0.04643,8e-05,3.11791]
[1778091907461,36.89,81452.19,2.1,-0.04675,8e-05,3.13489]
[1778091912495,36.89,81453.21,2.1,-0.04667,8e-05,3.13083]
[1778091914839,36.89,81443.58,2.1,-0.04748,8e-05,3.17358]
[1778091920552,36.89,81441.16,2.1,-0.04768,8e-05,3.18447]
[1778091924910,36.9,81452.23,2.1,-0.04676,8e-05,3.13561]
[1778091927601,36.9,81459.07,2.1,-0.04621,8e-05,3.10588]
[1778091932636,36.9,81463.1,2.1,-0.0458,8e-05,3.08193]
[1778091937671,36.9,81465.17,2.1,-0.04565,8e-05,3.07396]
[1778091942706,36.91,81470.5,2.1,-0.04522,8e-05,3.05102]
[1778091944928,36.91,81470.51,2.1,-0.04522,8e-05,3.05123]
[1778091945029,36.91,81488.81,2.1,-0.04378,8e-05,2.97294]
[1778091950774,36.91,81493.11,2.1,-0.04344,8e-05,2.95442]
[1778091955809,36.9,81493.54,2.1,-0.0434,8e-05,2.95218]
[1778091960844,36.9,81492.2,2.1,-0.04349,8e-05,2.95736]
[1778091965879,36.9,81494.09,2.1,-0.04333,8e-05,2.94884]
[1778091971921,36.9,81493.3,2.1,-0.04339,8e-05,2.95162]
[1778091976957,36.9,81495.56,2.1,-0.0432,8e-05,2.94162]
[1778091981991,36.89,81496.27,2.1,-0.04312,8e-05,2.93731]
[1778091987034,36.89,81496.95,2.1,-0.04306,8e-05,2.93407]
[1778091992068,36.89,81499.18,2.1,-0.04279,8e-05,2.91728]
[1778091997103,36.88,81503.03,2.1,-0.04247,8e-05,2.90003]
[1778092002138,36.86,81503.04,2.1,-0.04239,8e-05,2.89542]
[1778092007173,36.84,81502.0,2.1,-0.04239,8e-05,2.89526]
[1778092012208,36.82,81502.51,2.1,-0.04227,8e-05,2.88861]
[1778092017244,36.8,81495.07,2.1,-0.04276,8e-05,2.9153]
[1778092022278,36.79,81496.13,2.1,-0.04262,8e-05,2.90795]
[1778092028320,36.79,81496.22,2.1,-0.04261,8e-05,2.90736]
[1778092033355,36.79,81494.68,2.1,-0.04273,8e-05,2.91364]
[1778092038390,36.79,81496.59,2.1,-0.04258,8e-05,2.90537]
[1778092043426,36.79,81493.89,2.1,-0.04278,8e-05,2.91644]
[1778092045758,36.79,81494.47,2.1,-0.04273,8e-05,2.91387]
[1778092048462,36.79,81494.53,2.1,-0.04272,8e-05,2.91342]
[1778092054503,36.78,81496.69,2.1,-0.04246,8e-05,2.89698]
[1778092059539,36.78,81501.77,2.1,-0.04206,8e-05,2.87549]
[1778092064574,36.78,81503.68,2.1,-0.04192,8e-05,2.8675]
[1778092069609,36.78,81498.38,2.1,-0.04232,8e-05,2.88964]
[1778092074644,36.78,81497.9,2.1,-0.04236,8e-05,2.89148]
[1778092079679,36.78,81498.24,2.1,-0.04233,8e-05,2.88987]
[1778092084715,36.78,81502.04,2.1,-0.04203,8e-05,2.87382]
[1778092089749,36.78,81501.92,2.1,-0.04204,8e-05,2.87426]
[1778092094784,36.77,81506.0,2.1,-0.0417,8e-05,2.85536]
[1778092099819,36.75,81505.18,2.1,-0.04168,8e-05,2.85439]
[1778092104854,36.75,81505.13,2.1,-0.04165,8e-05,2.85292]
[1778092109891,36.73,81502.97,2.1,-0.04174,8e-05,2.85758]
[1778092116260,36.71,81503.04,2.1,-0.04155,8e-05,2.84512]
[1778092117778,36.7,81503.04,2.1,-0.04153,8e-05,2.84427]
[1778092123990,36.68,81502.54,2.1,-0.04146,8e-05,2.84044]
[1778092126808,36.67,81502.43,2.1,-0.04144,8e-05,2.83922]
[1778092127289,36.67,81502.43,2.1,-0.04144,8e-05,2.83922]
[1778092137081,36.63,81502.27,2.1,-0.04129,8e-05,2.83081]
[1778092142116,36.61,81502.23,2.1,-0.04122,8e-05,2.82692]
[1778092145999,36.61,81502.32,2.1,-0.04118,8e-05,2.82494]
[1778092147116,36.6,81502.73,2.1,-0.04112,8e-05,2.82164]
[1778092153200,36.57,81502.93,2.1,-0.04101,8e-05,2.81527]
[1778092155792,36.57,81501.0,2.1,-0.04113,8e-05,2.8217]
[1778092156868,36.56,81501.46,2.1,-0.04108,8e-05,2.81899]
[1778092163267,36.54,81501.53,2.1,-0.04097,8e-05,2.81325]
[1778092167232,36.53,81497.89,2.1,-0.04121,8e-05,2.826]
[1778092172330,36.51,81498.9,2.1,-0.04095,8e-05,2.81014]
[1778092176404,36.5,81498.5,2.1,-0.04095,8e-05,2.81025]
[1778092182969,36.48,81496.77,2.1,-0.04097,8e-05,2.81128]
[1778092188442,36.45,81494.77,2.1,-0.04102,8e-05,2.81409]
[1778092194373,36.44,81495.9,2.1,-0.04088,8e-05,2.80628]
[1778092195300,36.44,81489.38,2.1,-0.04136,8e-05,2.83269]
[1778092195355,36.44,81475.68,2.1,-0.04242,8e-05,2.89096]
[1778092196822,36.44,81463.63,2.1,-0.04338,8e-05,2.94326]
[1778092199809,36.45,81459.49,2.1,-0.04373,8e-05,2.96186]
[1778092199846,36.45,81458.87,2.1,-0.04378,8e-05,2.96491]
[1778092201864,36.45,81437.18,2.1,-0.04555,8e-05,3.06006]
[1778092203547,36.45,81430.09,2.1,-0.04614,8e-05,3.09178]
[1778092206894,36.45,81421.96,2.1,-0.04683,8e-05,3.12836]
[1778092209129,36.45,81421.96,2.1,-0.04683,8e-05,3.12849]
[1778092209151,36.45,81421.96,2.1,-0.04683,8e-05,3.12849]
[1778092209228,36.46,81416.78,2.1,-0.04727,8e-05,3.15182]
[1778092210644,36.46,81416.78,2.1,-0.04728,8e-05,3.15196]
[1778092210663,36.46,81415.47,2.1,-0.04739,8e-05,3.15795]
[1778092212615,36.46,81422.14,2.1,-0.04683,8e-05,3.12842]
[1778092217649,36.46,81425.07,2.1,-0.0466,8e-05,3.11631]
[1778092222685,36.47,81427.66,2.1,-0.04641,8e-05,3.10588]
[1778092227720,36.47,81426.13,2.1,-0.04656,8e-05,3.11383]
[1778092232755,36.48,81425.49,2.1,-0.04653,8e-05,3.11054]
[1778092237791,36.48,81423.49,2.1,-0.04672,8e-05,3.12062]
[1778092240811,36.48,81441.23,2.1,-0.04527,8e-05,3.04297]
[1778092246087,36.49,81446.36,2.1,-0.04488,8e-05,3.02206]
[1778092246188,36.49,81451.18,2.1,-0.04449,8e-05,3.00148]
[1778092251887,36.5,81455.29,2.1,-0.04421,8e-05,2.9862]
[1778092257134,36.51,81455.71,2.1,-0.0442,8e-05,2.98574]
[1778092262966,36.52,81454.77,2.1,-0.04434,8e-05,2.99341]
[1778092264979,36.53,81446.77,2.1,-0.045,8e-05,3.02904]
[1778092266064,36.53,81446.77,2.1,-0.045,8e-05,3.02904]
[1778092270017,36.54,81463.41,2.1,-0.04371,8e-05,2.95913]
[1778092270996,36.54,81463.41,2.1,-0.04371,8e-05,2.95913]
[1778092275049,36.55,81476.95,2.1,-0.04269,8e-05,2.90392]
[1778092278265,36.55,81479.08,2.1,-0.04253,8e-05,2.89498]
[1778092280597,36.55,81489.06,2.1,-0.04176,8e-05,2.85311]
[1778092283114,36.55,81477.46,2.1,-0.04266,8e-05,2.90226]
[1778092288149,36.55,81480.0,2.1,-0.04247,8e-05,2.89163]
[1778092293184,36.55,81481.58,2.1,-0.04225,8e-05,2.87807]
[1778092298219,36.55,81482.29,2.1,-0.0422,8e-05,2.87528]
[1778092300234,36.55,81472.9,2.1,-0.04293,8e-05,2.91507]
[1778092306280,36.55,81475.92,2.1,-0.04269,8e-05,2.90209]
[1778092306667,36.55,81475.92,2.1,-0.04269,8e-05,2.90209]
[1778092310303,36.56,81457.0,2.1,-0.04421,8e-05,2.98425]
[1778092315338,36.56,81445.82,2.1,-0.04514,8e-05,3.03442]
[1778092320374,36.57,81438.16,2.1,-0.04579,8e-05,3.06914]
[1778092324257,36.57,81434.83,2.1,-0.04607,8e-05,3.08445]
[1778092324401,36.57,81435.07,2.1,-0.04606,8e-05,3.08359]
[1778092329440,36.58,81427.23,2.1,-0.04673,8e-05,3.11925]
[1778092334471,36.58,81425.73,2.1,-0.04687,8e-05,3.12665]
[1778092339506,36.58,81428.78,2.1,-0.04663,8e-05,3.11386]
[1778092342693,36.58,81428.75,2.1,-0.04664,8e-05,3.11448]
[1778092343534,36.58,81427.71,2.1,-0.04673,8e-05,3.11926]
[1778092344544,36.59,81434.56,2.1,-0.04616,8e-05,3.08909]
[1778092349576,36.59,81438.51,2.1,-0.04586,8e-05,3.07308]
[1778092355622,36.6,81440.13,2.1,-0.04566,8e-05,3.06024]
[1778092359992,36.6,81443.18,2.1,-0.04543,8e-05,3.04802]
[1778092360557,36.6,81443.18,2.1,-0.04543,8e-05,3.04802]
[1778092360653,36.6,81440.18,2.1,-0.04567,8e-05,3.06116]
[1778092361660,36.6,81419.18,2.1,-0.04743,8e-05,3.15459]
[1778092363002,36.6,81413.95,2.1,-0.04788,9e-05,3.17812]
[1778092364678,36.6,81391.64,2.1,-0.04981,9e-05,3.27949]
[1778092368554,36.6,81393.43,2.1,-0.04965,9e-05,3.27118]
[1778092368628,36.6,81388.7,2.1,-0.05007,9e-05,3.29279]
[1778092373744,36.6,81388.1,2.1,-0.05012,9e-05,3.29517]
[1778092378779,36.6,81388.75,2.1,-0.05005,9e-05,3.2918]
[1778092381806,36.6,81376.11,2.1,-0.05117,9e-05,3.35001]
[1778092383936,36.6,81362.73,2.1,-0.05238,9e-05,3.41229]
[1778092386838,36.6,81343.94,2.1,-0.05412,9e-05,3.50059]
[1778092388454,36.6,81343.94,2.1,-0.05412,9e-05,3.50059]
[1778092388662,36.59,81350.81,2.1,-0.05347,9e-05,3.46746]
[1778092390300,36.59,81396.41,2.1,-0.04933,9e-05,3.25433]
[1778092390722,36.59,81396.41,2.1,-0.04933,9e-05,3.25433]
[1778092395921,36.59,81402.56,2.1,-0.04879,9e-05,3.22607]
[1778092398654,36.59,81403.27,2.1,-0.04873,9e-05,3.22286]
[1778092399102,36.59,81405.1,2.1,-0.04857,9e-05,3.2146]
[1778092399498,36.59,81405.1,2.1,-0.04857,9e-05,3.2146]
[1778092399564,36.59,81405.51,2.1,-0.04854,9e-05,3.2128]
[1778092400153,36.59,81405.51,2.1,-0.04854,9e-05,3.2128]
[1778092400170,36.59,81403.41,2.1,-0.04872,9e-05,3.22232]
[1778092405986,36.59,81404.55,2.1,-0.04863,9e-05,3.21735]
[1778092410013,36.59,81412.69,2.1,-0.04793,9e-05,3.18076]
[1778092415047,36.59,81410.14,2.1,-0.04805,9e-05,3.18529]
[1778092420082,36.59,81406.42,2.1,-0.04838,9e-05,3.20238]
[1778092425120,36.6,81408.69,2.1,-0.04819,9e-05,3.19244]
[1778092430153,36.6,81407.54,2.1,-0.04829,9e-05,3.19796]
[1778092435189,36.6,81404.03,2.1,-0.0486,9e-05,3.21408]
[1778092440224,36.6,81404.56,2.1,-0.04856,9e-05,3.21191]
[1778092445267,36.6,81400.13,2.1,-0.04894,9e-05,3.23203]
[1778092450295,36.6,81401.79,2.1,-0.0488,9e-05,3.22456]
[1778092455334,36.6,81399.29,2.1,-0.04902,9e-05,3.23586]
[1778092458680,36.6,81376.75,2.1,-0.05101,9e-05,3.33923]
[1778092464394,36.6,81376.78,2.1,-0.05099,9e-05,3.33819]
[1778092469429,36.59,81376.96,2.1,-0.05095,9e-05,3.33639]
[1778092472450,36.59,81385.35,2.1,-0.05009,9e-05,3.28978]
[1778092477487,36.59,81379.57,2.1,-0.0506,9e-05,3.31596]
[1778092480509,36.59,81369.68,2.1,-0.05148,9e-05,3.36129]
[1778092481017,36.59,81369.68,2.1,-0.05148,9e-05,3.36129]
[1778092482523,36.58,81355.54,2.1,-0.05276,9e-05,3.42713]
[1778092483920,36.58,81350.47,2.1,-0.05322,9e-05,3.45078]
[1778092484537,36.58,81343.77,2.1,-0.05385,9e-05,3.48263]
[1778092485548,36.58,81336.33,2.1,-0.05454,9e-05,3.51738]
[1778092487441,36.58,81333.36,2.1,-0.05481,0.0001,3.53117]
[1778092487557,36.57,81334.67,2.1,-0.05468,0.0001,3.52441]
[1778092491670,36.57,81337.44,2.1,-0.05439,9e-05,3.50973]
[1778092491688,36.57,81345.55,2.1,-0.05361,9e-05,3.47057]
[1778092492728,36.57,81345.55,2.1,-0.05361,9e-05,3.47057]
[1778092493379,36.57,81345.55,2.1,-0.05361,9e-05,3.47019]
[1778092494435,36.56,81346.3,2.1,-0.05353,9e-05,3.46624]
[1778092494606,36.56,81339.03,2.1,-0.0542,9e-05,3.50049]
[1778092495025,36.56,81339.03,2.1,-0.0542,9e-05,3.50049]
[1778092495613,36.56,81336.73,2.1,-0.05441,9e-05,3.51106]
[1778092499641,36.55,81345.51,2.1,-0.05355,9e-05,3.46745]
[1778092504676,36.55,81348.18,2.1,-0.05327,9e-05,3.45292]
[1778092505063,36.55,81348.18,2.1,-0.05327,9e-05,3.45292]
[1778092506467,36.54,81348.17,2.1,-0.05326,9e-05,3.45262]
[1778092511725,36.54,81354.22,2.1,-0.05267,9e-05,3.42216]
[1778092516760,36.53,81353.49,2.1,-0.05271,9e-05,3.42418]
[1778092521795,36.53,81352.47,2.1,-0.05277,9e-05,3.42756]
[1778092524018,36.52,81352.52,2.1,-0.05276,9e-05,3.42674]
[1778092524381,36.52,81352.52,2.1,-0.05276,9e-05,3.42674]
[1778092525824,36.52,81341.21,2.1,-0.0538,9e-05,3.4798]
[1778092526154,36.52,81341.21,2.1,-0.0538,9e-05,3.4798]
[1778092526832,36.52,81333.09,2.1,-0.05457,0.0001,3.51892]
[1778092529173,36.52,81339.95,2.1,-0.05393,9e-05,3.48653]
[1778092535598,36.53,81336.02,2.1,-0.05422,9e-05,3.4989]
[1778092537619,36.53,81336.35,2.1,-0.0542,9e-05,3.49784]
[1778092537733,36.53,81336.35,2.1,-0.0542,9e-05,3.49784]
[1778092537833,36.53,81336.21,2.1,-0.05422,9e-05,3.49904]
[1778092541662,36.53,81333.34,2.1,-0.05448,0.0001,3.51196]
[1778092542006,36.53,81334.16,2.1,-0.05438,9e-05,3.5072]
[1778092542953,36.52,81334.16,2.1,-0.05437,9e-05,3.50679]
[1778092544260,36.52,81334.16,2.1,-0.05437,9e-05,3.50679]
[1778092544292,36.52,81335.26,2.1,-0.05426,9e-05,3.50111]
[1778092544885,36.52,81335.26,2.1,-0.05426,9e-05,3.50111]
[1778092545669,36.52,81335.26,2.1,-0.05426,9e-05,3.50111]
[1778092547351,36.52,81335.19,2.1,-0.05425,9e-05,3.50065]
[1778092547444,36.52,81335.19,2.1,-0.05425,9e-05,3.50065]
[1778092547449,36.52,81335.26,2.1,-0.05424,9e-05,3.49992]
[1778092549314,36.51,81324.93,2.1,-0.05521,0.0001,3.54884]
[1778092550269,36.52,81317.5,2.1,-0.05593,0.0001,3.5851]
[1778092554031,36.52,81325.27,2.1,-0.05519,0.0001,3.54803]
[1778092559591,36.52,81321.69,2.1,-0.05555,0.0001,3.56604]
[1778092565110,36.52,81312.07,2.1,-0.0565,0.0001,3.61376]
[1778092568420,36.53,81312.85,2.1,-0.05643,0.0001,3.61017]
[1778092568443,36.53,81303.92,2.1,-0.05731,0.0001,3.65393]
[1778092569680,36.53,81303.92,2.1,-0.05731,0.0001,3.65393]
[1778092569716,36.53,81292.16,2.1,-0.0585,0.0001,3.71296]
[1778092575177,36.53,81291.99,2.1,-0.05851,0.0001,3.71327]
[1778092579530,36.53,81283.66,2.1,-0.05934,0.0001,3.75442]
[1778092585248,36.52,81290.83,2.1,-0.0586,0.0001,3.71785]
[1778092588197,36.52,81291.8,2.1,-0.0585,0.0001,3.71285]
[1778092590926,36.52,81299.07,2.1,-0.05777,0.0001,3.67662]
[1778092591292,36.52,81302.55,2.1,-0.05731,0.0001,3.65155]
[1778092592415,36.52,81302.55,2.1,-0.05731,0.0001,3.65155]
[1778092592433,36.52,81305.18,2.1,-0.05705,0.0001,3.63864]
[1778092593597,36.52,81305.18,2.1,-0.05705,0.0001,3.63864]
[1778092593642,36.52,81305.18,2.1,-0.05705,0.0001,3.63872]
[1778092593970,36.52,81305.18,2.1,-0.05705,0.0001,3.63872]
[1778092594913,36.52,81305.18,2.1,-0.05705,0.0001,3.63872]
[1778092594311,36.52,81305.18,2.1,-0.05705,0.0001,3.63872]
[1778092595318,36.52,81305.12,2.1,-0.05706,0.0001,3.63905]
[1778092600353,36.52,81308.56,2.1,-0.05672,0.0001,3.62247]
[1778092601914,36.52,81308.56,2.1,-0.05672,0.0001,3.62247]
[1778092601931,36.52,81309.83,2.1,-0.0566,0.0001,3.61639]
[1778092602386,36.52,81309.83,2.1,-0.0566,0.0001,3.61639]
[1778092605394,36.52,81299.4,2.1,-0.05763,0.0001,3.66775]
[1778092607407,36.52,81287.18,2.1,-0.05886,0.0001,3.72826]
[1778092612440,36.52,81290.91,2.1,-0.05847,0.0001,3.70935]
[1778092617475,36.52,81290.76,2.1,-0.05848,0.0001,3.70971]
[1778092620655,36.52,81288.28,2.1,-0.05873,0.0001,3.72182]
[1778092620755,36.52,81288.58,2.1,-0.0587,0.0001,3.72023]
[1778092624313,36.52,81288.9,2.1,-0.05866,0.0001,3.71845]
[1778092624372,36.52,81288.9,2.1,-0.05866,0.0001,3.71845]
[1778092624379,36.52,81288.9,2.1,-0.05866,0.0001,3.71845]
[1778092625397,36.52,81288.9,2.1,-0.05866,0.0001,3.71834]
[1778092626538,36.51,81299.54,2.1,-0.05758,0.0001,3.66483]
[1778092631573,36.51,81301.52,2.1,-0.05738,0.0001,3.65517]
[1778092634735,36.51,81300.05,2.1,-0.05753,0.0001,3.66245]
[1778092638794,36.51,81302.77,2.1,-0.05726,0.0001,3.64915]
[1778092642681,36.52,81293.87,2.1,-0.05817,0.0001,3.6941]
[1778092645671,36.52,81287.49,2.1,-0.05882,0.0001,3.72639]
[1778092648230,36.52,81283.29,2.1,-0.05924,0.0001,3.74724]
[1778092648693,36.52,81271.63,2.1,-0.06043,0.0001,3.80538]
[1778092653727,36.51,81272.48,2.1,-0.06021,0.0001,3.79193]
[1778092656748,36.51,81283.95,2.1,-0.05902,0.0001,3.7339]
[1778092658762,36.51,81292.31,2.1,-0.05817,0.0001,3.69217]
[1778092663799,36.51,81293.49,2.1,-0.05805,0.0001,3.6861]
[1778092668833,36.51,81293.45,2.1,-0.05805,0.0001,3.68611]
[1778092670063,36.51,81295.49,2.1,-0.05786,0.0001,3.67642]
[1778092670213,36.51,81295.49,2.1,-0.05786,0.0001,3.67642]
[1778092670694,36.51,81295.49,2.1,-0.05786,0.0001,3.67642]
[1778092675881,36.5,81302.27,2.1,-0.05715,0.0001,3.64123]
[1778092679233,36.51,81304.09,2.1,-0.05697,0.0001,3.63241]
[1778092679523,36.51,81304.09,2.1,-0.05697,0.0001,3.63241]
[1778092682935,36.51,81310.68,2.1,-0.05633,0.0001,3.6004]
[1778092686958,36.51,81300.65,2.1,-0.05732,0.0001,3.64981]
[1778092691994,36.51,81301.66,2.1,-0.05722,0.0001,3.64495]
[1778092697030,36.51,81301.38,2.1,-0.05725,0.0001,3.64643]
[1778092702041,36.51,81302.89,2.1,-0.0571,0.0001,3.63911]
[1778092702142,36.51,81299.64,2.1,-0.05743,0.0001,3.65513]
[1778092708106,36.51,81297.55,2.1,-0.05764,0.0001,3.66547]
[1778092712135,36.51,81280.28,2.1,-0.05927,0.0001,3.74357]
[1778092717170,36.52,81276.19,2.1,-0.05971,0.0001,3.76538]
[1778092720524,36.52,81284.61,2.1,-0.05887,0.0001,3.72407]
[1778092726247,36.52,81283.96,2.1,-0.05895,0.0001,3.72795]
[1778092731968,36.52,81283.61,2.1,-0.05898,0.0001,3.7297]
[1778092732069,36.52,81284.92,2.1,-0.05886,0.0001,3.72337]
[1778092732663,36.52,81284.92,2.1,-0.05886,0.0001,3.72337]
[1778092732764,36.52,81291.38,2.1,-0.0582,0.0001,3.69119]
[1778092738971,36.52,81294.72,2.1,-0.05787,0.0001,3.67454]
[1778092742880,36.52,81299.23,2.1,-0.05742,0.0001,3.65236]
[1778092742981,36.52,81302.15,2.1,-0.05713,0.0001,3.63808]
[1778092746595,36.52,81303.41,2.1,-0.05701,0.0001,3.63202]
[1778092746694,36.52,81303.32,2.1,-0.05702,0.0001,3.63253]
[1778092752416,36.52,81302.19,2.1,-0.05714,0.0001,3.63834]
[1778092754767,36.53,81302.46,2.1,-0.05712,0.0001,3.63748]
[1778092754776,36.53,81302.46,2.1,-0.05712,0.0001,3.63748]
[1778092760805,36.54,81303.41,2.1,-0.05707,0.0001,3.63522]
[1778092766172,36.54,81303.73,2.1,-0.05708,0.0001,3.63548]
[1778092766176,36.54,81303.73,2.1,-0.05708,0.0001,3.63548]
[1778092766201,36.54,81303.65,2.1,-0.05709,0.0001,3.63632]
[1778092770886,36.55,81304.06,2.1,-0.05707,0.0001,3.63525]
[1778092770986,36.55,81301.54,2.1,-0.05732,0.0001,3.6477]
[1778092776584,36.55,81296.81,2.1,-0.05768,0.0001,3.66309]
[1778092781781,36.55,81296.64,2.1,-0.0577,0.0001,3.6639]
[1778092787662,36.55,81298.64,2.1,-0.0575,0.0001,3.654]
[1778092792698,36.55,81298.12,2.1,-0.05755,0.0001,3.65659]
[1778092796507,36.55,81297.55,2.1,-0.05761,0.0001,3.65942]
[1778092796725,36.55,81297.55,2.1,-0.05761,0.0001,3.65942]
[1778092801760,36.54,81298.63,2.1,-0.05743,0.0001,3.65082]
[1778092802652,36.54,81298.63,2.1,-0.05743,0.0001,3.65082]
[1778092802767,36.53,81299.33,2.1,-0.05735,0.0001,3.64672]
[1778092804381,36.53,81299.91,2.1,-0.05728,0.0001,3.64322]
[1778092804636,36.53,81299.91,2.1,-0.05728,0.0001,3.64322]
[1778092804786,36.53,81302.49,2.1,-0.05702,0.0001,3.63056]
[1778092806798,36.53,81316.53,2.1,-0.05565,0.0001,3.5622]
[1778092810825,36.53,81322.77,2.1,-0.05507,0.0001,3.53271]
[1778092811832,36.53,81333.82,2.1,-0.05402,9e-05,3.47982]
[1778092816868,36.54,81336.59,2.1,-0.05378,9e-05,3.46807]
[1778092817661,36.54,81336.59,2.1,-0.05378,9e-05,3.46807]
[1778092817873,36.54,81340.2,2.1,-0.05345,9e-05,3.45119]
[1778092819949,36.54,81343.12,2.1,-0.05318,9e-05,3.43733]
[1778092822812,36.54,81352.37,2.1,-0.0523,9e-05,3.39281]
[1778092827214,36.53,81358.08,2.1,-0.05176,9e-05,3.36508]
[1778092827947,36.53,81356.87,2.1,-0.05187,9e-05,3.37055]
[1778092828549,36.53,81356.87,2.1,-0.05187,9e-05,3.37055]
[1778092828952,36.53,81357.44,2.1,-0.05181,9e-05,3.36748]
[1778092830908,36.53,81357.36,2.1,-0.05181,9e-05,3.36766]
[1778092837009,36.53,81361.54,2.1,-0.0513,9e-05,3.33924]
[1778092839021,36.52,81349.77,2.1,-0.05237,9e-05,3.39404]
[1778092841037,36.52,81341.28,2.1,-0.05315,9e-05,3.43361]
[1778092846071,36.52,81338.8,2.1,-0.05335,9e-05,3.44381]
[1778092849139,36.51,81338.08,2.1,-0.0534,9e-05,3.4466]
[1778092859162,36.5,81335.77,2.1,-0.05355,9e-05,3.45388]
[1778092861279,36.49,81336.31,2.1,-0.05348,9e-05,3.4506]
[1778092867195,36.49,81338.04,2.1,-0.05329,9e-05,3.44056]
[1778092867220,36.49,81337.65,2.1,-0.05332,9e-05,3.44206]
[1778092872254,36.48,81338.76,2.1,-0.05318,9e-05,3.43501]
[1778092876874,36.47,81339.0,2.1,-0.05313,9e-05,3.4328]
[1778092877139,36.47,81339.0,2.1,-0.05313,9e-05,3.4328]
[1778092877240,36.47,81340.35,2.1,-0.05299,9e-05,3.42568]
[1778092877432,36.47,81340.35,2.1,-0.05299,9e-05,3.42568]
[1778092877511,36.47,81340.35,2.1,-0.05299,9e-05,3.42568]
[1778092877612,36.47,81340.03,2.1,-0.05302,9e-05,3.4272]
[1778092878458,36.47,81340.03,2.1,-0.05302,9e-05,3.4272]
[1778092878522,36.47,81335.11,2.1,-0.05348,9e-05,3.45025]
[1778092884338,36.46,81339.57,2.1,-0.05302,9e-05,3.42675]
[1778092889373,36.45,81347.72,2.1,-0.05222,9e-05,3.38642]
[1778092894408,36.45,81347.67,2.1,-0.05209,9e-05,3.37756]
[1778092899443,36.44,81338.96,2.1,-0.05287,9e-05,3.41733]
[1778092904478,36.43,81335.31,2.1,-0.05318,9e-05,3.43297]
[1778092906160,36.43,81335.31,2.1,-0.05318,9e-05,3.43297]
[1778092911863,36.42,81334.24,2.1,-0.05323,9e-05,3.43559]
[1778092918576,36.41,81335.09,2.1,-0.05311,9e-05,3.42904]
[1778092919857,36.41,81335.09,2.1,-0.05311,9e-05,3.42904]
[1778092921609,36.41,81334.77,2.1,-0.05312,9e-05,3.42986]
[1778092922229,36.41,81334.77,2.1,-0.05312,9e-05,3.42986]
[1778092921938,36.41,81322.36,2.1,-0.05428,0.0001,3.48842]
[1778092926136,36.4,81326.26,2.1,-0.05389,9e-05,3.46881]
[1778092926237,36.4,81327.18,2.1,-0.05379,9e-05,3.46355]
[1778092932009,36.39,81329.35,2.1,-0.05353,9e-05,3.45064]
[1778092937670,36.38,81330.85,2.1,-0.05336,9e-05,3.44182]
[1778092937771,36.38,81337.56,2.1,-0.05272,9e-05,3.40948]
[1778092938920,36.38,81337.56,2.1,-0.05272,9e-05,3.40948]
[1778092942080,36.37,81345.15,2.1,-0.05198,9e-05,3.37185]
[1778092943751,36.37,81338.28,2.1,-0.05262,9e-05,3.40404]
[1778092948786,36.37,81338.32,2.1,-0.05258,9e-05,3.40214]
[1778092953821,36.36,81341.19,2.1,-0.05217,9e-05,3.37925]
[1778092958857,36.35,81340.76,2.1,-0.05218,9e-05,3.37975]
[1778092963891,36.35,81340.9,2.1,-0.05214,9e-05,3.37756]
[1778092969936,36.34,81341.83,2.1,-0.05202,9e-05,3.37136]
[1778092974972,36.33,81342.06,2.1,-0.05196,9e-05,3.36852]
[1778092980016,36.33,81341.1,2.1,-0.05202,9e-05,3.37161]
[1778092985041,36.32,81340.76,2.1,-0.05203,9e-05,3.37171]
[1778092990076,36.31,81341.15,2.1,-0.05196,9e-05,3.3684]
[1778092995110,36.31,81340.67,2.1,-0.05198,9e-05,3.36919]
[1778092999209,36.3,81340.68,2.1,-0.05196,9e-05,3.36826]
[1778093002159,36.3,81353.33,2.1,-0.05078,9e-05,3.30792]
[1778093007195,36.3,81352.4,2.1,-0.05085,9e-05,3.31131]
[1778093008945,36.3,81353.55,2.1,-0.05074,9e-05,3.30577]
[1778093014000,36.29,81352.56,2.1,-0.05071,9e-05,3.30211]
[1778093017028,36.29,81362.37,2.1,-0.04982,9e-05,3.25607]
[1778093023308,36.29,81359.8,2.1,-0.05004,9e-05,3.26745]
[1778093028346,36.29,81357.83,2.1,-0.05021,9e-05,3.27621]
[1778093033376,36.29,81356.24,2.1,-0.05034,9e-05,3.28321]
[1778093037578,36.28,81356.5,2.1,-0.05031,9e-05,3.2817]
[1778093041330,36.28,81361.29,2.1,-0.04988,9e-05,3.25933]
[1778093043346,36.28,81366.2,2.1,-0.04944,9e-05,3.23665]
[1778093045372,36.28,81365.38,2.1,-0.04952,9e-05,3.24045]
[1778093046235,36.28,81365.38,2.1,-0.04952,9e-05,3.24045]
[1778093049490,36.29,81375.77,2.1,-0.0486,9e-05,3.19294]
[1778093054526,36.29,81380.84,2.1,-0.04817,9e-05,3.17028]
[1778093059560,36.29,81376.2,2.1,-0.04858,9e-05,3.19192]
[1778093064600,36.29,81374.64,2.1,-0.04872,9e-05,3.1994]
[1778093069635,36.29,81378.74,2.1,-0.04837,9e-05,3.18105]
[1778093074674,36.29,81377.62,2.1,-0.04838,9e-05,3.17917]
[1778093079705,36.3,81377.84,2.1,-0.04837,9e-05,3.1788]
[1778093084740,36.3,81372.69,2.1,-0.04883,9e-05,3.20288]
[1778093090435,36.3,81371.72,2.1,-0.04892,9e-05,3.2076]
[1778093091789,36.3,81363.96,2.1,-0.04962,9e-05,3.24361]
[1778093095348,36.3,81363.9,2.1,-0.04962,9e-05,3.24395]
[1778093097831,36.3,81354.23,2.1,-0.05049,9e-05,3.28885]
[1778093099981,36.3,81356.2,2.1,-0.05031,9e-05,3.27965]
[1778093105887,36.3,81361.48,2.1,-0.04984,9e-05,3.25494]
[1778093107273,36.3,81369.43,2.1,-0.04913,9e-05,3.21836]
[1778093113280,36.3,81361.73,2.1,-0.04982,9e-05,3.25429]
[1778093118978,36.3,81360.78,2.1,-0.04991,9e-05,3.25871]
[1778093124016,36.3,81362.59,2.1,-0.04975,9e-05,3.25035]
[1778093129050,36.3,81366.7,2.1,-0.04938,9e-05,3.23144]
[1778093133426,36.3,81371.75,2.1,-0.04883,9e-05,3.20102]
[1778093134423,36.3,81378.62,2.1,-0.04823,9e-05,3.16976]
[1778093139120,36.31,81389.76,2.1,-0.04728,9e-05,3.11997]
[1778093144158,36.31,81390.13,2.1,-0.04727,9e-05,3.11964]
[1778093149190,36.32,81383.85,2.1,-0.04784,9e-05,3.149]
[1778093154229,36.32,81387.28,2.1,-0.04755,9e-05,3.13432]
[1778093160267,36.33,81388.02,2.1,-0.04751,9e-05,3.13208]
[1778093163799,36.33,81390.41,2.1,-0.04732,9e-05,3.12189]
[1778093164296,36.33,81391.0,2.1,-0.04727,9e-05,3.11944]
[1778093164778,36.33,81391.0,2.1,-0.04727,9e-05,3.11944]
[1778093165302,36.33,81395.65,2.1,-0.04688,9e-05,3.0988]
[1778093165974,36.33,81395.65,2.1,-0.04688,9e-05,3.0988]
[1778093166309,36.33,81400.56,2.1,-0.04647,8e-05,3.07712]
[1778093169845,36.33,81397.95,2.1,-0.0467,8e-05,3.08959]
[1778093170337,36.34,81397.5,2.1,-0.04675,9e-05,3.09185]
[1778093170763,36.34,81397.5,2.1,-0.04675,9e-05,3.09185]
[1778093176288,36.34,81398.46,2.1,-0.04669,8e-05,3.08879]
[1778093176829,36.34,81397.38,2.1,-0.04678,9e-05,3.09387]
[1778093182427,36.35,81398.54,2.1,-0.04671,8e-05,3.09014]
[1778093187462,36.35,81396.5,2.1,-0.04691,9e-05,3.10048]
[1778093192497,36.36,81394.07,2.1,-0.04703,9e-05,3.10501]
[1778093197966,36.36,81394.02,2.1,-0.04705,9e-05,3.10609]
[1778093203574,36.37,81397.77,2.1,-0.04676,9e-05,3.0909]
[1778093208610,36.37,81401.69,2.1,-0.04646,8e-05,3.07469]
[1778093213989,36.38,81396.18,2.1,-0.04695,9e-05,3.10066]
[1778093220298,36.38,81390.82,2.1,-0.04743,9e-05,3.12578]
[1778093220531,36.38,81390.82,2.1,-0.04743,9e-05,3.12578]
[1778093220603,36.38,81378.15,2.1,-0.04853,9e-05,3.18338]
[1778093220928,36.38,81378.15,2.1,-0.04853,9e-05,3.18338]
[1778093220960,36.38,81378.11,2.1,-0.04854,9e-05,3.18356]
[1778093222186,36.38,81378.11,2.1,-0.04854,9e-05,3.18356]
[1778093222244,36.38,81377.13,2.1,-0.04862,9e-05,3.18813]
[1778093224171,36.39,81377.13,2.1,-0.04863,9e-05,3.18824]
[1778093224272,36.39,81376.94,2.1,-0.04865,9e-05,3.18932]
[1778093224736,36.39,81376.94,2.1,-0.04865,9e-05,3.18932]
[1778093224760,36.39,81374.48,2.1,-0.04886,9e-05,3.20055]
[1778093226676,36.39,81373.48,2.1,-0.04895,9e-05,3.20523]
[1778093226738,36.39,81373.13,2.1,-0.04898,9e-05,3.20692]
[1778093228750,36.39,81357.15,2.1,-0.05041,9e-05,3.28072]
[1778093234139,36.39,81356.03,2.1,-0.05051,9e-05,3.28575]
[1778093239312,36.39,81355.7,2.1,-0.05054,9e-05,3.28715]
[1778093239378,36.39,81348.77,2.1,-0.05117,9e-05,3.31938]
[1778093244863,36.38,81347.72,2.1,-0.05125,9e-05,3.32377]
[1778093250906,36.38,81347.19,2.1,-0.05129,9e-05,3.32573]
[1778093255940,36.38,81347.11,2.1,-0.05118,9e-05,3.31803]
[1778093260976,36.38,81346.94,2.1,-0.05119,9e-05,3.31839]
[1778093266011,36.38,81345.99,2.1,-0.05127,9e-05,3.32237]
[1778093271046,36.37,81346.77,2.1,-0.05119,9e-05,3.31823]
[1778093276081,36.37,81346.39,2.1,-0.05121,9e-05,3.31961]
[1778093281116,36.37,81347.48,2.1,-0.05111,9e-05,3.31404]
[1778093286154,36.37,81348.17,2.1,-0.05103,9e-05,3.31036]
[1778093291188,36.37,81349.36,2.1,-0.05092,9e-05,3.30436]
[1778093296224,36.36,81347.58,2.1,-0.05107,9e-05,3.31226]
[1778093297217,36.36,81347.58,2.1,-0.05107,9e-05,3.31226]
[1778093297312,36.36,81348.4,2.1,-0.05099,9e-05,3.30824]
[1778093299892,36.36,81348.4,2.1,-0.05099,9e-05,3.30824]
[1778093300251,36.36,81348.06,2.1,-0.05102,9e-05,3.30966]
[1778093305292,36.36,81347.68,2.1,-0.05105,9e-05,3.311]
[1778093306600,36.36,81355.4,2.1,-0.05034,9e-05,3.27491]
[1778093310845,36.36,81354.36,2.1,-0.05044,9e-05,3.27963]
[1778093311516,36.36,81354.36,2.1,-0.05044,9e-05,3.27963]
[1778093312723,36.36,81349.0,2.1,-0.05081,9e-05,3.29686]
[1778093312741,36.36,81349.0,2.1,-0.05081,9e-05,3.29686]
[1778093319935,36.36,81343.47,2.1,-0.05131,9e-05,3.32208]
[1778093324648,36.36,81343.94,2.1,-0.05126,9e-05,3.31961]
[1778093325432,36.36,81341.76,2.1,-0.05145,9e-05,3.3295]
[1778093325910,36.36,81341.76,2.1,-0.05145,9e-05,3.3295]
[1778093326440,36.35,81341.71,2.1,-0.05145,9e-05,3.32963]
[1778093331474,36.35,81342.14,2.1,-0.0514,9e-05,3.32706]
[1778093336509,36.35,81342.93,2.1,-0.05132,9e-05,3.32281]
[1778093341544,36.35,81343.26,2.1,-0.05128,9e-05,3.32074]
[1778093347586,36.35,81343.99,2.1,-0.0512,9e-05,3.31669]
[1778093352621,36.34,81343.98,2.1,-0.05119,9e-05,3.31623]
[1778093356649,36.34,81354.17,2.1,-0.05026,9e-05,3.26842]
[1778093361684,36.34,81358.15,2.1,-0.0499,9e-05,3.25002]
[1778093366720,36.34,81355.44,2.1,-0.05015,9e-05,3.26259]
[1778093371755,36.34,81353.74,2.1,-0.05019,9e-05,3.26289]
[1778093376788,36.34,81350.74,2.1,-0.05046,9e-05,3.27674]
[1778093381824,36.34,81348.65,2.1,-0.05065,9e-05,3.28635]
[1778093386863,36.34,81342.61,2.1,-0.0512,9e-05,3.31439]
[1778093391894,36.34,81334.07,2.1,-0.05198,9e-05,3.35399]
[1778093393910,36.34,81324.88,2.1,-0.05283,9e-05,3.39719]
[1778093398944,36.33,81324.19,2.1,-0.05287,9e-05,3.39924]
[1778093404127,36.33,81326.08,2.1,-0.05267,9e-05,3.38927]
[1778093404412,36.33,81326.08,2.1,-0.05267,9e-05,3.38927]
[1778093404812,36.33,81326.08,2.1,-0.05267,9e-05,3.38927]
[1778093405337,36.33,81324.14,2.1,-0.05284,9e-05,3.39798]
[1778093411030,36.32,81327.31,2.1,-0.05251,9e-05,3.38125]
[1778093416065,36.31,81328.84,2.1,-0.05234,9e-05,3.37263]
[1778093418901,36.31,81332.3,2.1,-0.05201,9e-05,3.35571]
[1778093419089,36.31,81343.88,2.1,-0.05094,9e-05,3.30105]
[1778093420094,36.31,81332.78,2.1,-0.05196,9e-05,3.35303]
[1778093421101,36.31,81326.48,2.1,-0.05254,9e-05,3.38261]
[1778093426834,36.3,81329.72,2.1,-0.05221,9e-05,3.36581]
[1778093432960,36.3,81331.84,2.1,-0.05187,9e-05,3.34644]
[1778093434728,36.29,81319.64,2.1,-0.053,9e-05,3.40351]
[1778093435749,36.29,81319.64,2.1,-0.053,9e-05,3.40351]
[1778093435850,36.29,81309.24,2.1,-0.05398,0.0001,3.45298]
[1778093439759,36.29,81305.59,2.1,-0.05431,0.0001,3.46927]
[1778093442247,36.28,81297.5,2.1,-0.05506,0.0001,3.50716]
[1778093444261,36.28,81285.57,2.1,-0.05622,0.0001,3.56444]
[1778093449270,36.27,81282.22,2.1,-0.0565,0.0001,3.57865]
[1778093449869,36.27,81282.22,2.1,-0.0565,0.0001,3.57865]
[1778093459368,36.24,81283.49,2.1,-0.05625,0.0001,3.56623]
[1778093464405,36.23,81280.3,2.1,-0.05652,0.0001,3.57923]
[1778093467424,36.22,81288.42,2.1,-0.05568,0.0001,3.53777]
[1778093470451,36.22,81294.7,2.1,-0.05504,0.0001,3.50569]
[1778093475841,36.21,81300.82,2.1,-0.05439,0.0001,3.47351]
[1778093480132,36.2,81302.74,2.1,-0.05418,0.0001,3.46276]
[1778093485767,36.2,81303.36,2.1,-0.0541,0.0001,3.45867]
[1778093491596,36.18,81304.33,2.1,-0.05383,0.0001,3.44294]
[1778093497637,36.18,81303.39,2.1,-0.05388,0.0001,3.4454]
[1778093499651,36.17,81294.67,2.1,-0.05471,0.0001,3.48685]
[1778093504687,36.16,81296.51,2.1,-0.05449,0.0001,3.47584]
[1778093507222,36.16,81302.19,2.1,-0.05393,0.0001,3.44768]
[1778093508682,36.16,81308.25,2.1,-0.05334,0.0001,3.41822]
[1778093512742,36.16,81315.86,2.1,-0.05259,9e-05,3.38059]
[1778093517777,36.15,81315.72,2.1,-0.05259,9e-05,3.38014]
[1778093521810,36.15,81322.91,2.1,-0.05189,9e-05,3.34513]
[1778093522815,36.15,81330.11,2.1,-0.05122,9e-05,3.31099]
[1778093527919,36.15,81334.84,2.1,-0.05078,9e-05,3.28836]
[1778093530881,36.14,81348.96,2.1,-0.04949,9e-05,3.22239]
[1778093532886,36.15,81355.3,2.1,-0.04893,9e-05,3.19324]
[1778093533062,36.15,81355.3,2.1,-0.04893,9e-05,3.19324]
[1778093533261,36.15,81355.3,2.1,-0.04893,9e-05,3.19324]
[1778093533893,36.15,81356.4,2.1,-0.04883,9e-05,3.18826]
[1778093536989,36.15,81356.84,2.1,-0.0488,9e-05,3.18653]
[1778093542957,36.15,81355.05,2.1,-0.04897,9e-05,3.19538]
[1778093545126,36.15,81353.83,2.1,-0.04908,9e-05,3.2012]
[1778093545226,36.15,81353.4,2.1,-0.04912,9e-05,3.20318]
[1778093546337,36.15,81346.15,2.1,-0.04977,9e-05,3.23682]
[1778093549724,36.15,81344.63,2.1,-0.04991,9e-05,3.24394]
[1778093549825,36.15,81346.14,2.1,-0.04978,9e-05,3.23699]
[1778093550127,36.15,81346.14,2.1,-0.04978,9e-05,3.23699]
[1778093550713,36.15,81346.14,2.1,-0.04978,9e-05,3.23699]
[1778093551270,36.15,81347.27,2.1,-0.04968,9e-05,3.2318]
[1778093551902,36.15,81347.27,2.1,-0.04968,9e-05,3.2318]
[1778093551373,36.15,81347.95,2.1,-0.04951,9e-05,3.22108]
[1778093552019,36.15,81347.95,2.1,-0.04951,9e-05,3.22113]
[1778093557054,36.15,81346.21,2.1,-0.04967,9e-05,3.2295]
[1778093562089,36.15,81346.18,2.1,-0.04968,9e-05,3.2299]
[1778093567124,36.16,81346.77,2.1,-0.04963,9e-05,3.22745]
[1778093572160,36.16,81351.99,2.1,-0.04917,9e-05,3.20368]
[1778093576595,36.16,81358.48,2.1,-0.04861,9e-05,3.17448]
[1778093577232,36.16,81358.48,2.1,-0.04861,9e-05,3.17448]
[1778093577802,36.16,81358.48,2.1,-0.04861,9e-05,3.17448]
[1778093578608,36.16,81359.51,2.1,-0.04852,9e-05,3.16992]
[1778093578722,36.16,81359.51,2.1,-0.04852,9e-05,3.16992]
[1778093578816,36.16,81360.04,2.1,-0.04848,9e-05,3.16766]
[1778093581231,36.16,81366.89,2.1,-0.04788,9e-05,3.13676]
[1778093584247,36.17,81374.96,2.1,-0.04719,9e-05,3.10089]
[1778093586666,36.17,81383.15,2.1,-0.0465,9e-05,3.06495]
[1778093592302,36.18,81383.33,2.1,-0.04652,9e-05,3.0658]
[1778093595543,36.18,81384.04,2.1,-0.04647,9e-05,3.06328]
[1778093601365,36.19,81382.49,2.1,-0.04665,9e-05,3.07255]
[1778093606806,36.2,81379.57,2.1,-0.04693,9e-05,3.08747]
[1778093612443,36.2,81378.92,2.1,-0.04691,9e-05,3.08442]
[1778093617477,36.21,81379.47,2.1,-0.04689,9e-05,3.08342]
[1778093622513,36.21,81384.44,2.1,-0.0465,9e-05,3.0626]
[1778093627549,36.22,81388.51,2.1,-0.04618,8e-05,3.04613]
[1778093633591,36.23,81388.94,2.1,-0.04619,8e-05,3.04635]
[1778093639633,36.24,81389.99,2.1,-0.04614,8e-05,3.04416]
[1778093644668,36.25,81385.97,2.1,-0.04652,9e-05,3.06382]
[1778093649703,36.26,81384.91,2.1,-0.04664,9e-05,3.07014]
[1778093654741,36.26,81378.96,2.1,-0.04718,9e-05,3.09831]
[1778093659776,36.27,81373.57,2.1,-0.04767,9e-05,3.12391]
[1778093660783,36.27,81363.9,2.1,-0.04852,9e-05,3.16803]
[1778093665819,36.27,81367.92,2.1,-0.04818,9e-05,3.15054]
[1778093667832,36.27,81374.77,2.1,-0.04759,9e-05,3.11993]
[1778093673875,36.28,81378.32,2.1,-0.04721,9e-05,3.09799]
[1778093679918,36.29,81378.64,2.1,-0.04721,9e-05,3.0981]
[1778093684951,36.29,81379.85,2.1,-0.04713,9e-05,3.09391]
[1778093689987,36.3,81382.23,2.1,-0.04695,9e-05,3.08452]
[1778093695022,36.3,81380.4,2.1,-0.04713,9e-05,3.09403]
[1778093700080,36.31,81382.52,2.1,-0.04697,9e-05,3.08581]
[1778093705094,36.31,81380.75,2.1,-0.04715,9e-05,3.09515]
[1778093710129,36.32,81382.25,2.1,-0.04705,9e-05,3.08969]
[1778093715163,36.32,81382.29,2.1,-0.04707,9e-05,3.09078]
[1778093720198,36.33,81382.53,2.1,-0.04707,9e-05,3.09096]
[1778093725233,36.34,81382.53,2.1,-0.0471,9e-05,3.09222]
[1778093730268,36.34,81377.68,2.1,-0.04754,9e-05,3.11529]
[1778093735303,36.35,81377.76,2.1,-0.04745,9e-05,3.10857]
[1778093740338,36.35,81383.24,2.1,-0.047,9e-05,3.08516]
[1778093745373,36.36,81384.08,2.1,-0.04695,9e-05,3.08272]
[1778093750408,36.36,81382.49,2.1,-0.04711,9e-05,3.09115]
[1778093756450,36.37,81384.14,2.1,-0.047,9e-05,3.08531]
[1778093761485,36.37,81384.19,2.1,-0.04702,9e-05,3.08642]
[1778093766521,36.38,81380.75,2.1,-0.04734,9e-05,3.10315]
[1778093769542,36.38,81373.04,2.1,-0.04803,9e-05,3.13867]
[1778093771556,36.38,81362.84,2.1,-0.04893,9e-05,3.18543]
[1778093776592,36.39,81361.58,2.1,-0.04905,9e-05,3.1918]
[1778093781626,36.39,81367.1,2.1,-0.04858,9e-05,3.16724]
[1778093786661,36.39,81370.15,2.1,-0.04833,9e-05,3.15424]
[1778093791696,36.4,81374.4,2.1,-0.04787,9e-05,3.1284]
[1778093794717,36.4,81380.98,2.1,-0.04731,9e-05,3.09941]
[1778093799080,36.41,81387.96,2.1,-0.04674,9e-05,3.06959]
[1778093804789,36.41,81387.34,2.1,-0.04682,9e-05,3.07388]
[1778093809822,36.42,81387.33,2.1,-0.04685,9e-05,3.0754]
[1778093812850,36.42,81401.38,2.1,-0.04566,8e-05,3.0133]
[1778093817881,36.43,81401.38,2.1,-0.04569,8e-05,3.01476]
[1778093821910,36.43,81392.56,2.1,-0.04646,8e-05,3.05529]
[1778093826953,36.44,81387.95,2.1,-0.04688,9e-05,3.07736]
[1778093831982,36.44,81386.79,2.1,-0.04701,9e-05,3.08401]
[1778093838026,36.45,81387.65,2.1,-0.04697,9e-05,3.08185]
[1778093843061,36.46,81388.72,2.1,-0.0469,9e-05,3.07845]
[1778093849104,36.46,81391.27,2.1,-0.04672,9e-05,3.06876]
[1778093854139,36.47,81388.93,2.1,-0.04684,9e-05,3.07312]
[1778093859174,36.47,81392.51,2.1,-0.04653,9e-05,3.057]
[1778093864209,36.48,81392.24,2.1,-0.04658,9e-05,3.05966]
[1778093869244,36.48,81389.47,2.1,-0.04685,9e-05,3.07339]
[1778093874279,36.49,81389.17,2.1,-0.0469,9e-05,3.07601]
[1778093879314,36.49,81387.26,2.1,-0.04708,9e-05,3.08576]
[1778093884351,36.5,81377.59,2.1,-0.04794,9e-05,3.13025]
[1778093889385,36.5,81374.89,2.1,-0.04819,9e-05,3.14317]
[1778093894420,36.5,81374.06,2.1,-0.04827,9e-05,3.14759]
[1778093899455,36.51,81375.08,2.1,-0.0482,9e-05,3.14365]
[1778093904490,36.51,81373.29,2.1,-0.04837,9e-05,3.1524]
[1778093906028,36.51,81373.29,2.1,-0.04837,9e-05,3.1524]
[1778093906055,36.51,81373.29,2.1,-0.04837,9e-05,3.1524]
[1778093906107,36.51,81360.13,2.1,-0.04954,9e-05,3.21262]
[1778093907955,36.51,81360.13,2.1,-0.04954,9e-05,3.21262]
[1778093907959,36.51,81347.13,2.1,-0.05071,9e-05,3.27256]
[1778093909146,36.51,81347.13,2.1,-0.05071,9e-05,3.27256]
[1778093909192,36.51,81347.31,2.1,-0.05069,9e-05,3.27166]
[1778093915566,36.51,81348.89,2.1,-0.05043,9e-05,3.2564]
[1778093921609,36.51,81349.33,2.1,-0.05039,9e-05,3.25417]
[1778093926644,36.51,81350.1,2.1,-0.05032,9e-05,3.25045]
[1778093931680,36.51,81350.9,2.1,-0.05024,9e-05,3.24662]
[1778093936714,36.51,81351.9,2.1,-0.05015,9e-05,3.24188]
[1778093941751,36.5,81352.13,2.1,-0.05013,9e-05,3.24071]
[1778093943356,36.5,81352.13,2.1,-0.05013,9e-05,3.24071]
[1778093949213,36.5,81352.43,2.1,-0.0501,9e-05,3.23921]
[1778093952807,36.5,81352.43,2.1,-0.0501,9e-05,3.23921]
[1778093959283,36.5,81347.64,2.1,-0.05052,9e-05,3.26108]
[1778093966927,36.5,81347.16,2.1,-0.05056,9e-05,3.26309]
[1778093968501,36.5,81344.23,2.1,-0.05083,9e-05,3.27665]
[1778093969355,36.5,81335.64,2.1,-0.05162,9e-05,3.31658]
[1778093969701,36.5,81335.64,2.1,-0.05162,9e-05,3.31658]
[1778093969948,36.5,81335.5,2.1,-0.05163,9e-05,3.31723]
[1778093974983,36.5,81330.38,2.1,-0.05198,9e-05,3.3328]
[1778093979207,36.5,81330.09,2.1,-0.052,9e-05,3.33373]
[1778093979215,36.5,81330.19,2.1,-0.05198,9e-05,3.33297]
[1778093979574,36.5,81330.19,2.1,-0.05198,9e-05,3.33297]
[1778093985055,36.49,81330.05,2.1,-0.05198,9e-05,3.33289]
[1778093990090,36.49,81330.62,2.1,-0.05191,9e-05,3.32937]
[1778093995125,36.49,81331.07,2.1,-0.05186,9e-05,3.32658]
[1778094000314,36.48,81330.98,2.1,-0.05186,9e-05,3.32649]
[1778094000904,36.48,81330.43,2.1,-0.0519,9e-05,3.32895]
[1778094001890,36.48,81327.42,2.1,-0.05218,9e-05,3.34297]
[1778094002175,36.48,81327.56,2.1,-0.05217,9e-05,3.34216]
[1778094003182,36.48,81334.34,2.1,-0.05153,9e-05,3.31024]
[1778094008093,36.48,81336.4,2.1,-0.05134,9e-05,3.30034]
[1778094013253,36.48,81336.5,2.1,-0.05132,9e-05,3.29928]
[1778094018289,36.48,81342.41,2.1,-0.05077,9e-05,3.27151]
[1778094023325,36.48,81343.92,2.1,-0.05063,9e-05,3.2644]
[1778094029368,36.48,81344.44,2.1,-0.05058,9e-05,3.26197]
[1778094034402,36.48,81340.31,2.1,-0.05085,9e-05,3.27349]
[1778094039437,36.48,81344.9,2.1,-0.05044,9e-05,3.25224]
[1778094044474,36.48,81347.98,2.1,-0.05016,9e-05,3.23817]
[1778094049509,36.48,81349.56,2.1,-0.05002,9e-05,3.23114]
[1778094052600,36.48,81355.16,2.1,-0.04952,9e-05,3.20552]
[1778094058571,36.48,81350.58,2.1,-0.04995,9e-05,3.22733]
[1778094060695,36.48,81350.66,2.1,-0.04994,9e-05,3.22703]
[1778094063270,36.48,81350.98,2.1,-0.04991,9e-05,3.22569]
[1778094063366,36.48,81346.11,2.1,-0.05036,9e-05,3.24827]
[1778094063981,36.48,81346.11,2.1,-0.05036,9e-05,3.24827]
[1778094064142,36.48,81346.11,2.1,-0.05036,9e-05,3.24827]
[1778094064174,36.48,81330.91,2.1,-0.05175,9e-05,3.31908]
[1778094064872,36.48,81330.91,2.1,-0.05175,9e-05,3.31908]
[1778094064945,36.48,81325.89,2.1,-0.05222,9e-05,3.3427]
[1778094066137,36.48,81325.89,2.1,-0.05222,9e-05,3.3427]
[1778094069955,36.48,81330.08,2.1,-0.05182,9e-05,3.3224]
[1778094074007,36.48,81326.34,2.1,-0.05216,9e-05,3.33964]
[1778094074084,36.48,81326.53,2.1,-0.05214,9e-05,3.33862]
[1778094080127,36.48,81326.4,2.1,-0.05214,9e-05,3.33844]
[1778094085768,36.47,81328.31,2.1,-0.05194,9e-05,3.32865]
[1778094090801,36.47,81329.32,2.1,-0.05184,9e-05,3.32331]
[1778094095880,36.47,81328.79,2.1,-0.05177,9e-05,3.31758]
[1778094103892,36.46,81329.85,2.1,-0.05165,9e-05,3.31156]
[1778094108926,36.46,81330.63,2.1,-0.05156,9e-05,3.30734]
[1778094113962,36.46,81330.42,2.1,-0.05157,9e-05,3.30779]
[1778094118997,36.46,81332.78,2.1,-0.05135,9e-05,3.29625]
[1778094120358,36.46,81332.78,2.1,-0.05135,9e-05,3.29625]
[1778094120401,36.46,81340.02,2.1,-0.05068,9e-05,3.26238]
[1778094123059,36.46,81347.74,2.1,-0.04997,9e-05,3.22657]
[1778094125044,36.46,81356.95,2.1,-0.04915,9e-05,3.18431]
[1778094129257,36.46,81349.87,2.1,-0.04979,9e-05,3.2172]
[1778094135121,36.46,81349.05,2.1,-0.04987,9e-05,3.22128]
[1778094140190,36.46,81350.74,2.1,-0.04972,9e-05,3.21382]
[1778094143179,36.46,81343.57,2.1,-0.05038,9e-05,3.247]
[1778094148212,36.46,81337.2,2.1,-0.05095,9e-05,3.27647]
[1778094151233,36.46,81347.53,2.1,-0.04991,9e-05,3.22093]
[1778094156268,36.46,81347.09,2.1,-0.04995,9e-05,3.2232]
[1778094161304,36.46,81345.56,2.1,-0.05009,9e-05,3.23053]
[1778094168351,36.46,81344.03,2.1,-0.05024,9e-05,3.238]
[1778094173387,36.47,81340.86,2.1,-0.05053,9e-05,3.2529]
[1778094178422,36.47,81342.42,2.1,-0.0504,9e-05,3.24591]
[1778094183457,36.47,81347.81,2.1,-0.04991,9e-05,3.22132]
[1778094188492,36.47,81347.41,2.1,-0.04996,9e-05,3.22357]
[1778094193528,36.47,81348.8,2.1,-0.04984,9e-05,3.21757]
[1778094197558,36.47,81355.74,2.1,-0.04922,9e-05,3.18609]
[1778094198565,36.47,81367.2,2.1,-0.04821,9e-05,3.13414]
[1778094204608,36.47,81372.26,2.1,-0.04777,9e-05,3.11099]
[1778094206339,36.47,81372.51,2.1,-0.04774,9e-05,3.10955]
[1778094206621,36.47,81380.58,2.1,-0.04703,9e-05,3.07307]
[1778094209643,36.47,81387.89,2.1,-0.04639,9e-05,3.03979]
[1778094214678,36.46,81391.87,2.1,-0.04594,8e-05,3.01388]
[1778094216430,36.46,81391.72,2.1,-0.04595,8e-05,3.01438]
[1778094217127,36.46,81391.33,2.1,-0.04598,8e-05,3.01594]
[1778094222733,36.44,81392.17,2.1,-0.04581,8e-05,3.00717]
[1778094227769,36.43,81391.71,2.1,-0.04581,8e-05,3.00718]
[1778094232804,36.43,81391.92,2.1,-0.04578,8e-05,3.00555]
[1778094236833,36.43,81383.12,2.1,-0.04652,9e-05,3.04401]
[1778094241868,36.42,81382.63,2.1,-0.04654,9e-05,3.04512]
[1778094244175,36.42,81389.27,2.1,-0.04596,8e-05,3.01523]
[1778094249936,36.42,81391.98,2.1,-0.04572,8e-05,3.00231]
[1778094251360,36.41,81398.87,2.1,-0.04513,8e-05,2.97175]
[1778094256987,36.41,81398.06,2.1,-0.04516,8e-05,2.97331]
[1778094262024,36.4,81396.22,2.1,-0.04531,8e-05,2.98086]
[1778094267059,36.4,81391.72,2.1,-0.04568,8e-05,3.00013]
[1778094272094,36.4,81393.43,2.1,-0.04542,8e-05,2.98453]
[1778094277135,36.4,81391.81,2.1,-0.04554,8e-05,2.99117]
[1778094281311,36.39,81391.56,2.1,-0.04555,8e-05,2.99174]
[1778094283518,36.39,81393.43,2.1,-0.04539,8e-05,2.98323]
[1778094283610,36.39,81384.69,2.1,-0.04612,9e-05,3.02156]
[1778094285187,36.39,81376.6,2.1,-0.04681,9e-05,3.05739]
[1778094286193,36.39,81369.79,2.1,-0.0474,9e-05,3.08768]
[1778094287201,36.39,81360.01,2.1,-0.04825,9e-05,3.13157]
[1778094292236,36.38,81360.79,2.1,-0.04814,9e-05,3.12612]
[1778094293243,36.38,81352.44,2.1,-0.04887,9e-05,3.16375]
[1778094294251,36.38,81345.46,2.1,-0.0495,9e-05,3.19581]
[1778094295257,36.38,81338.48,2.1,-0.05013,9e-05,3.22802]
[1778094300291,36.38,81330.88,2.1,-0.05082,9e-05,3.26302]
[1778094304320,36.38,81324.34,2.1,-0.05142,9e-05,3.29327]
[1778094305557,36.38,81312.71,2.1,-0.0525,9e-05,3.3478]
[1778094305917,36.38,81312.71,2.1,-0.0525,9e-05,3.3478]
[1778094306615,36.38,81312.71,2.1,-0.0525,9e-05,3.3478]
[1778094311781,36.37,81313.24,2.1,-0.05243,9e-05,3.34412]
[1778094312608,36.37,81313.24,2.1,-0.05243,9e-05,3.34412]
[1778094312709,36.37,81312.87,2.1,-0.05246,9e-05,3.34567]
[1778094318420,36.36,81317.23,2.1,-0.05203,9e-05,3.32383]
[1778094323509,36.36,81317.14,2.1,-0.05202,9e-05,3.32348]
[1778094323690,36.36,81317.14,2.1,-0.05202,9e-05,3.32348]
[1778094323774,36.36,81317.68,2.1,-0.05196,9e-05,3.32075]
[1778094324703,36.36,81317.68,2.1,-0.05196,9e-05,3.32075]
[1778094324730,36.35,81317.81,2.1,-0.05192,9e-05,3.3187]
[1778094325165,36.35,81317.81,2.1,-0.05192,9e-05,3.3187]
[1778094325469,36.35,81317.95,2.1,-0.05189,9e-05,3.31695]
[1778094329496,36.33,81327.29,2.1,-0.05094,9e-05,3.26889]
[1778094334578,36.32,81325.91,2.1,-0.05088,9e-05,3.26362]
[1778094335364,36.31,81326.44,2.1,-0.05081,9e-05,3.26016]
[1778094335723,36.31,81326.44,2.1,-0.05081,9e-05,3.26016]
[1778094338562,36.3,81338.86,2.1,-0.04962,9e-05,3.19959]
[1778094343598,36.3,81337.2,2.1,-0.04977,9e-05,3.20736]
[1778094348633,36.3,81335.53,2.1,-0.04991,9e-05,3.2143]
[1778094353671,36.3,81336.84,2.1,-0.04979,9e-05,3.20836]
[1778094356349,36.3,81336.84,2.1,-0.04979,9e-05,3.20836]
[1778094361908,36.3,81342.12,2.1,-0.04932,9e-05,3.18456]
[1778094368785,36.3,81340.2,2.1,-0.04951,9e-05,3.19403]
[1778094372806,36.3,81347.3,2.1,-0.04888,9e-05,3.16189]
[1778094376832,36.28,81357.06,2.1,-0.04792,9e-05,3.1123]
[1778094381867,36.26,81358.46,2.1,-0.04768,9e-05,3.09991]
[1778094384885,36.24,81351.29,2.1,-0.04824,9e-05,3.12883]
[1778094389924,36.22,81356.85,2.1,-0.04763,9e-05,3.09749]
[1778094391562,36.22,81356.85,2.1,-0.04763,9e-05,3.09749]
[1778094391663,36.21,81356.06,2.1,-0.04755,9e-05,3.09119]
[1778094396973,36.18,81356.6,2.1,-0.04739,9e-05,3.0829]
[1778094399773,36.18,81356.5,2.1,-0.04738,9e-05,3.08219]
[1778094399829,36.17,81353.32,2.1,-0.04761,9e-05,3.09428]
[1778094401001,36.16,81346.85,2.1,-0.04816,9e-05,3.12255]
[1778094406038,36.15,81339.28,2.1,-0.04877,9e-05,3.15371]
[1778094407796,36.14,81328.84,2.1,-0.0497,9e-05,3.20114]
[1778094412814,36.14,81335.2,2.1,-0.04909,9e-05,3.16995]
[1778094416107,36.12,81347.55,2.1,-0.0479,9e-05,3.10918]
[1778094420088,36.1,81351.97,2.1,-0.04745,9e-05,3.08557]
[1778094420189,36.1,81355.15,2.1,-0.04715,9e-05,3.07001]
[1778094426178,36.07,81354.03,2.1,-0.04711,9e-05,3.06835]
[1778094431838,36.01,81355.32,2.1,-0.04673,9e-05,3.04829]
[1778094432257,35.96,81356.06,2.1,-0.04646,9e-05,3.03424]
[1778094432629,35.92,81347.48,2.1,-0.04699,9e-05,3.06154]
[1778094435241,35.91,81340.33,2.1,-0.04757,9e-05,3.09186]
[1778094438333,35.89,81344.77,2.1,-0.04712,9e-05,3.06827]
[1778094438364,35.89,81344.28,2.1,-0.04716,9e-05,3.0705]
[1778094438954,35.89,81344.28,2.1,-0.04716,9e-05,3.0705]
[1778094439269,35.89,81344.28,2.1,-0.04714,9e-05,3.0694]
[1778094440433,35.89,81344.28,2.1,-0.04714,9e-05,3.0694]
[1778094440446,35.88,81344.2,2.1,-0.04714,9e-05,3.06914]
[1778094445465,35.87,81343.46,2.1,-0.04712,9e-05,3.06813]
[1778094451200,35.84,81333.58,2.1,-0.04786,9e-05,3.1066]
[1778094457398,35.81,81333.52,2.1,-0.04761,9e-05,3.09144]
[1778094462771,35.79,81335.93,2.1,-0.04731,9e-05,3.07594]
[1778094467934,35.68,81335.99,2.1,-0.04684,9e-05,3.05125]
[1778094473510,35.36,81333.77,2.1,-0.04555,9e-05,2.98385]
[1778094477539,35.31,81326.04,2.1,-0.04601,9e-05,3.00738]
[1778094482880,35.29,81322.81,2.1,-0.04622,9e-05,3.01833]
[1778094484935,35.29,81323.19,2.1,-0.04615,9e-05,3.01467]
[1778094484587,35.28,81313.86,2.1,-0.04695,9e-05,3.05654]
[1778094485595,35.28,81307.16,2.1,-0.04755,9e-05,3.08742]
[1778094487608,35.28,81299.0,2.1,-0.04828,9e-05,3.12505]
[1778094492647,35.27,81300.02,2.1,-0.04817,9e-05,3.1191]
[1778094498575,35.27,81299.32,2.1,-0.04821,9e-05,3.12143]
[1778094503664,35.26,81300.89,2.1,-0.04804,9e-05,3.11261]
[1778094503732,35.27,81291.12,2.1,-0.04894,9e-05,3.15869]
[1778094505739,35.27,81283.94,2.1,-0.04961,9e-05,3.19295]
[1778094509767,35.27,81290.77,2.1,-0.04899,9e-05,3.16109]
[1778094514802,35.27,81291.29,2.1,-0.04885,9e-05,3.15197]
[1778094517823,35.27,81282.95,2.1,-0.04963,9e-05,3.19181]
[1778094522858,35.28,81279.22,2.1,-0.04999,9e-05,3.21004]
[1778094526888,35.28,81272.28,2.1,-0.05065,9e-05,3.2435]
[1778094529914,35.28,81265.18,2.1,-0.05133,0.0001,3.27773]
[1778094534943,35.28,81267.72,2.1,-0.05108,0.0001,3.26542]
[1778094535853,35.28,81267.72,2.1,-0.05108,0.0001,3.26542]
[1778094535955,35.28,81261.36,2.1,-0.05169,0.0001,3.29612]
[1778094536174,35.28,81261.36,2.1,-0.05169,0.0001,3.29612]
[1778094536945,35.28,81261.36,2.1,-0.05169,0.0001,3.29612]
[1778094536957,35.28,81261.25,2.1,-0.0517,0.0001,3.2966]
[1778094537686,35.28,81261.25,2.1,-0.0517,0.0001,3.2966]
[1778094537876,35.28,81261.25,2.1,-0.0517,0.0001,3.2966]
[1778094537965,35.28,81258.87,2.1,-0.05193,0.0001,3.30808]
[1778094538813,35.28,81258.87,2.1,-0.05193,0.0001,3.30808]
[1778094538972,35.28,81252.41,2.1,-0.05256,0.0001,3.3395]
[1778094539455,35.28,81252.41,2.1,-0.05256,0.0001,3.3395]
[1778094539978,35.28,81249.6,2.1,-0.05283,0.0001,3.35315]
[1778094541400,35.28,81252.0,2.1,-0.05259,0.0001,3.34133]
[1778094541992,35.27,81252.7,2.1,-0.05252,0.0001,3.33783]
[1778094544008,35.27,81261.39,2.1,-0.05168,0.0001,3.29546]
[1778094549042,35.28,81262.89,2.1,-0.05154,0.0001,3.28832]
[1778094554077,35.28,81265.32,2.1,-0.05131,0.0001,3.27671]
[1778094558106,35.28,81274.49,2.1,-0.05044,9e-05,3.23287]
[1778094560012,35.28,81274.49,2.1,-0.05044,9e-05,3.23287]
[1778094563550,35.28,81285.08,2.1,-0.04944,9e-05,3.18195]
[1778094569183,35.28,81284.48,2.1,-0.0495,9e-05,3.18492]
[1778094574217,35.28,81286.93,2.1,-0.04918,9e-05,3.16667]
[1778094579252,35.28,81288.02,2.1,-0.0491,9e-05,3.16264]
[1778094583690,35.29,81304.26,2.1,-0.04764,9e-05,3.08763]
[1778094588790,35.29,81306.97,2.1,-0.04739,9e-05,3.07494]
[1778094588845,35.29,81315.08,2.1,-0.04666,9e-05,3.03706]
[1778094594357,35.27,81316.06,2.1,-0.04649,9e-05,3.02821]
[1778094599392,35.25,81316.36,2.1,-0.04636,9e-05,3.02165]
[1778094603834,35.24,81298.73,2.1,-0.04789,9e-05,3.10042]
[1778094609464,35.24,81298.77,2.1,-0.04789,9e-05,3.10067]
[1778094614499,35.24,81293.03,2.1,-0.04843,9e-05,3.12846]
[1778094619534,35.25,81291.87,2.1,-0.04856,9e-05,3.13505]
[1778094625575,35.25,81291.12,2.1,-0.04865,9e-05,3.13985]
[1778094627590,35.25,81282.77,2.1,-0.04944,9e-05,3.17971]
[1778094632625,35.26,81284.3,2.1,-0.0492,9e-05,3.16553]
[1778094637660,35.26,81285.36,2.1,-0.04912,9e-05,3.16146]
[1778094642696,35.26,81286.07,2.1,-0.04907,9e-05,3.15889]
[1778094647732,35.27,81286.62,2.1,-0.04903,9e-05,3.1571]
[1778094648484,35.27,81286.62,2.1,-0.04903,9e-05,3.1571]
[1778094648988,35.27,81281.57,2.1,-0.0495,9e-05,3.18118]
[1778094649904,35.27,81281.57,2.1,-0.0495,9e-05,3.18118]
[1778094650004,35.27,81274.46,2.1,-0.05017,9e-05,3.21517]
[1778094655530,35.27,81274.34,2.1,-0.05019,9e-05,3.21604]
[1778094660010,35.27,81272.89,2.1,-0.05034,9e-05,3.22338]
[1778094660029,35.27,81272.58,2.1,-0.05037,9e-05,3.22494]
[1778094663162,35.27,81271.63,2.1,-0.05046,9e-05,3.22965]
[1778094663843,35.27,81266.29,2.1,-0.05097,0.0001,3.25538]
[1778094668879,35.27,81264.79,2.1,-0.05112,0.0001,3.26277]
[1778094673913,35.27,81266.86,2.1,-0.05092,0.0001,3.25305]
[1778094675693,35.27,81266.85,2.1,-0.05092,0.0001,3.2531]
[1778094675928,35.27,81266.35,2.1,-0.05097,0.0001,3.25562]
[1778094680963,35.27,81266.49,2.1,-0.05097,0.0001,3.25524]
[1778094686000,35.28,81262.5,2.1,-0.05135,0.0001,3.27472]
[1778094687007,35.28,81262.5,2.1,-0.05135,0.0001,3.27472]
[1778094693046,35.28,81260.5,2.1,-0.05144,0.0001,3.27677]
[1778094698081,35.28,81259.44,2.1,-0.05154,0.0001,3.28204]
[1778094702111,35.28,81249.4,2.1,-0.05252,0.0001,3.33084]
[1778094706058,35.28,81249.56,2.1,-0.0525,0.0001,3.32988]
[1778094709573,35.27,81251.19,2.1,-0.05233,0.0001,3.32173]
[1778094709899,35.27,81251.19,2.1,-0.05233,0.0001,3.32173]
[1778094711173,35.27,81243.27,2.1,-0.05311,0.0001,3.36032]
[1778094716208,35.27,81245.95,2.1,-0.05283,0.0001,3.34654]
[1778094721245,35.27,81242.33,2.1,-0.05318,0.0001,3.36374]
[1778094726278,35.27,81246.01,2.1,-0.0528,0.0001,3.34499]
[1778094731312,35.26,81241.08,2.1,-0.05327,0.0001,3.36854]
[1778094736349,35.26,81242.26,2.1,-0.05314,0.0001,3.36202]
[1778094742391,35.26,81237.31,2.1,-0.05362,0.0001,3.38548]
[1778094747428,35.25,81237.11,2.1,-0.05362,0.0001,3.38559]
[1778094752462,35.25,81236.98,2.1,-0.0535,0.0001,3.3775]
[1778094754875,35.25,81235.52,2.1,-0.05364,0.0001,3.38454]
[1778094754890,35.25,81220.63,2.1,-0.05514,0.0001,3.45827]
[1778094756490,35.25,81214.25,2.1,-0.05578,0.0001,3.49002]
[1778094761844,35.24,81214.81,2.1,-0.0557,0.0001,3.48582]
[1778094765611,35.23,81215.25,2.1,-0.05562,0.0001,3.4819]
[1778094765657,35.23,81215.31,2.1,-0.05561,0.0001,3.4816]
[1778094767154,35.23,81215.31,2.1,-0.05561,0.0001,3.4816]
[1778094767168,35.23,81213.62,2.1,-0.05577,0.0001,3.48942]
[1778094768147,35.23,81203.47,2.1,-0.05682,0.0001,3.54042]
[1778094770588,35.23,81197.12,2.1,-0.05747,0.00011,3.57187]
[1778094775623,35.22,81195.04,2.1,-0.05764,0.00011,3.58013]
[1778094780658,35.21,81194.45,2.1,-0.05765,0.00011,3.58079]
[1778094781947,35.21,81194.45,2.1,-0.05765,0.00011,3.58079]
[1778094782049,35.2,81194.07,2.1,-0.05767,0.00011,3.58181]
[1778094782571,35.2,81194.07,2.1,-0.05767,0.00011,3.58181]
[1778094783038,35.2,81194.07,2.1,-0.05767,0.00011,3.58181]
[1778094792960,35.19,81190.27,2.1,-0.05799,0.00011,3.59704]
[1778094793003,35.18,81191.76,2.1,-0.05781,0.00011,3.58846]
[1778094794238,35.18,81191.76,2.1,-0.05781,0.00011,3.58846]
[1778094795034,35.18,81191.74,2.1,-0.05779,0.00011,3.58765]
[1778094796497,35.18,81191.83,2.1,-0.05778,0.00011,3.58719]
[1778094796874,35.18,81203.28,2.1,-0.05656,0.0001,3.52793]
[1778094797724,35.18,81203.28,2.1,-0.05656,0.0001,3.52793]
[1778094797825,35.18,81204.19,2.1,-0.05647,0.0001,3.52331]
[1778094799414,35.17,81204.32,2.1,-0.05644,0.0001,3.52195]
[1778094799792,35.17,81204.81,2.1,-0.05639,0.0001,3.51946]
[1778094803415,35.17,81208.67,2.1,-0.05597,0.0001,3.49891]
[1778094803820,35.17,81211.1,2.1,-0.05571,0.0001,3.48633]
[1778094808855,35.16,81215.38,2.1,-0.05524,0.0001,3.46316]
[1778094809590,35.16,81215.38,2.1,-0.05524,0.0001,3.46316]
[1778094809862,35.16,81215.63,2.1,-0.05521,0.0001,3.46163]
[1778094813775,35.16,81214.1,2.1,-0.05523,0.0001,3.46056]
[1778094813890,35.16,81214.83,2.1,-0.05515,0.0001,3.45663]
[1778094816191,35.15,81221.19,2.1,-0.0545,0.0001,3.42427]
[1778094821946,35.15,81221.07,2.1,-0.05448,0.0001,3.42362]
[1778094826985,35.14,81221.3,2.1,-0.05444,0.0001,3.42145]
[1778094830858,35.14,81220.97,2.1,-0.05446,0.0001,3.42249]
[1778094831012,35.14,81215.47,2.1,-0.05502,0.0001,3.44977]
[1778094831508,35.14,81215.47,2.1,-0.05502,0.0001,3.44977]
[1778094832019,35.14,81212.7,2.1,-0.05529,0.0001,3.46342]
[1778094834367,35.14,81214.22,2.1,-0.05513,0.0001,3.45552]
[1778094835040,35.14,81214.22,2.1,-0.05512,0.0001,3.45501]
[1778094835593,35.14,81214.22,2.1,-0.05512,0.0001,3.45501]
[1778094836267,35.14,81214.22,2.1,-0.05512,0.0001,3.45475]
[1778094842089,35.13,81213.53,2.1,-0.05516,0.0001,3.45665]
[1778094847124,35.12,81213.03,2.1,-0.05518,0.0001,3.45782]
[1778094852159,35.12,81217.51,2.1,-0.0547,0.0001,3.43411]
[1778094857194,35.12,81216.72,2.1,-0.05476,0.0001,3.43694]
[1778094862229,35.11,81213.14,2.1,-0.0551,0.0001,3.45375]
[1778094867264,35.11,81214.3,2.1,-0.05496,0.0001,3.4468]
[1778094871582,35.1,81213.82,2.1,-0.05487,0.0001,3.44039]
[1778094874326,35.1,81221.63,2.1,-0.05407,0.0001,3.40086]
[1778094878349,35.1,81227.85,2.1,-0.05344,0.0001,3.36954]
[1778094883384,35.1,81231.45,2.1,-0.05307,0.0001,3.35145]
[1778094888419,35.1,81232.96,2.1,-0.05292,0.0001,3.34378]
[1778094890433,35.1,81225.85,2.1,-0.05363,0.0001,3.37884]
[1778094895884,35.09,81225.44,2.1,-0.05366,0.0001,3.38043]
[1778094901511,35.09,81220.07,2.1,-0.05419,0.0001,3.40662]
[1778094905644,35.09,81227.48,2.1,-0.05343,0.0001,3.36922]
[1778094906747,35.09,81227.48,2.1,-0.05343,0.0001,3.36922]
[1778094907197,35.09,81227.48,2.1,-0.05343,0.0001,3.36922]
[1778094912589,35.09,81227.99,2.1,-0.05337,0.0001,3.36616]
[1778094915866,35.09,81227.97,2.1,-0.05337,0.0001,3.36608]
[1778094916301,35.09,81227.97,2.1,-0.05337,0.0001,3.36608]
[1778094917661,35.09,81228.6,2.1,-0.0533,0.0001,3.36278]
[1778094917728,35.09,81221.22,2.1,-0.05404,0.0001,3.39934]
[1778094923665,35.08,81218.93,2.1,-0.05425,0.0001,3.40987]
[1778094927696,35.08,81206.97,2.1,-0.05546,0.0001,3.46923]
[1778094931729,35.08,81194.5,2.1,-0.05662,0.0001,3.52337]
[1778094934311,35.07,81191.28,2.1,-0.05695,0.00011,3.53944]
[1778094934412,35.07,81189.5,2.1,-0.05712,0.00011,3.54779]
[1778094938773,35.06,81181.25,2.1,-0.05797,0.00011,3.58856]
[1778094943808,35.06,81178.04,2.1,-0.05826,0.00011,3.60281]
[1778094945947,35.05,81179.0,2.1,-0.05815,0.00011,3.59738]
[1778094946255,35.05,81184.38,2.1,-0.05756,0.00011,3.56877]
[1778094947835,35.05,81184.51,2.1,-0.05754,0.00011,3.56811]
[1778094948355,35.05,81184.51,2.1,-0.05754,0.00011,3.56811]
[1778094948456,35.05,81201.33,2.1,-0.05576,0.0001,3.48161]
[1778094950677,35.05,81202.85,2.1,-0.0556,0.0001,3.47365]
[1778094950864,35.05,81204.32,2.1,-0.05544,0.0001,3.46597]
[1778094956414,35.04,81203.76,2.1,-0.05548,0.0001,3.46783]
[1778094956906,35.04,81204.01,2.1,-0.05545,0.0001,3.46608]
[1778094961178,35.04,81204.5,2.1,-0.05538,0.0001,3.46288]
[1778094961247,35.03,81204.46,2.1,-0.05538,0.0001,3.4626]
[1778094966979,35.03,81205.21,2.1,-0.05527,0.0001,3.45763]
[1778094972015,35.02,81205.68,2.1,-0.0552,0.0001,3.45387]
[1778094974030,35.02,81205.76,2.1,-0.05519,0.0001,3.45347]
[1778094974426,35.02,81215.2,2.1,-0.05422,0.0001,3.40564]
[1778094976141,35.02,81215.23,2.1,-0.05421,0.0001,3.40549]
[1778094978056,35.02,81206.51,2.1,-0.05509,0.0001,3.44862]
[1778094981131,35.02,81203.87,2.1,-0.05535,0.0001,3.46122]
[1778094982930,35.02,81203.87,2.1,-0.05534,0.0001,3.46098]
[1778094983091,35.02,81203.97,2.1,-0.05533,0.0001,3.46023]
[1778094987197,35.01,81207.09,2.1,-0.05499,0.0001,3.44378]
[1778094993163,35.01,81207.82,2.1,-0.05477,0.0001,3.43061]
[1778094994406,35.01,81207.82,2.1,-0.05477,0.0001,3.43061]
[1778094994429,35.01,81207.91,2.1,-0.05476,0.0001,3.42995]
[1778094995605,35.0,81208.04,2.1,-0.05474,0.0001,3.42907]
[1778094996150,35.0,81208.04,2.1,-0.05474,0.0001,3.42907]
[1778094996183,35.0,81218.98,2.1,-0.05363,0.0001,3.37424]
[1778094997190,35.0,81225.53,2.1,-0.05297,0.0001,3.34167]
[1778094998122,35.0,81225.53,2.1,-0.05297,0.0001,3.34167]
[1778094998223,35.0,81224.68,2.1,-0.05305,0.0001,3.3458]
[1778094999295,35.0,81224.68,2.1,-0.05305,0.0001,3.3458]
[1778094999309,35.0,81225.78,2.1,-0.05294,0.0001,3.34029]
[1778095005246,35.0,81228.21,2.1,-0.0527,0.0001,3.32803]
[1778095009202,35.0,81227.94,2.1,-0.05272,0.0001,3.32929]
[1778095010963,35.0,81228.52,2.1,-0.05266,0.0001,3.32638]
[1778095011288,35.0,81232.01,2.1,-0.05232,0.0001,3.30921]
[1778095011671,35.0,81232.01,2.1,-0.05232,0.0001,3.30921]
[1778095012122,35.0,81232.01,2.1,-0.05232,0.0001,3.30921]
[1778095014886,35.0,81234.74,2.1,-0.05205,0.0001,3.29591]
[1778095015316,35.0,81235.07,2.1,-0.05202,0.0001,3.29433]
[1778095017329,35.0,81234.96,2.1,-0.05203,0.0001,3.2949]
[1778095017430,35.0,81234.94,2.1,-0.05203,0.0001,3.29504]
[1778095018509,35.0,81234.94,2.1,-0.05203,0.0001,3.29504]
[1778095019344,35.0,81235.64,2.1,-0.05197,0.0001,3.29168]
[1778095022180,35.0,81235.49,2.1,-0.05198,0.0001,3.2925]
[1778095022366,35.0,81236.49,2.1,-0.05188,0.0001,3.28765]
[1778095028409,35.0,81236.71,2.1,-0.05187,0.0001,3.28686]
[1778095033444,35.01,81237.42,2.1,-0.0518,0.0001,3.28366]
[1778095037071,35.01,81236.23,2.1,-0.05192,0.0001,3.28963]
[1778095037473,35.01,81236.57,2.1,-0.05189,0.0001,3.28802]
[1778095042507,35.01,81240.15,2.1,-0.05155,0.0001,3.27086]
[1778095047204,35.01,81239.51,2.1,-0.05162,0.0001,3.27427]
[1778095047544,35.01,81238.88,2.1,-0.05168,0.0001,3.27741]
[1778095052577,35.01,81245.48,2.1,-0.05094,0.0001,3.23797]
[1778095053300,35.01,81234.25,2.1,-0.05203,0.0001,3.29286]
[1778095053591,35.01,81234.25,2.1,-0.05203,0.0001,3.29286]
[1778095053628,35.01,81234.25,2.1,-0.05203,0.0001,3.29286]
[1778095054007,35.01,81234.25,2.1,-0.05203,0.0001,3.29286]
[1778095054107,35.01,81229.35,2.1,-0.05252,0.0001,3.31693]
[1778095060005,35.01,81228.24,2.1,-0.05263,0.0001,3.32242]
[1778095063561,35.01,81226.2,2.1,-0.05283,0.0001,3.33245]
[1778095064142,35.01,81226.2,2.1,-0.05283,0.0001,3.33244]
[1778095064243,35.01,81213.77,2.1,-0.05407,0.0001,3.39408]
[1778095066800,35.01,81215.08,2.1,-0.05394,0.0001,3.38733]
[1778095066884,35.01,81215.1,2.1,-0.05394,0.0001,3.38723]
[1778095068693,35.01,81229.35,2.1,-0.05251,0.0001,3.3164]
[1778095073728,35.01,81228.57,2.1,-0.05258,0.0001,3.32024]
[1778095078764,35.01,81231.0,2.1,-0.05234,0.0001,3.30835]
[1778095083799,35.01,81229.05,2.1,-0.05254,0.0001,3.31806]
[1778095088776,35.01,81228.13,2.1,-0.05263,0.0001,3.32265]
[1778095088877,35.01,81227.92,2.1,-0.05265,0.0001,3.32369]
[1778095094875,35.01,81231.9,2.1,-0.05226,0.0001,3.30413]
[1778095099910,35.01,81230.9,2.1,-0.05236,0.0001,3.30916]
[1778095104946,35.01,81231.8,2.1,-0.05227,0.0001,3.30484]
[1778095109980,35.01,81232.82,2.1,-0.05217,0.0001,3.29984]
[1778095110993,35.01,81232.82,2.1,-0.05217,0.0001,3.29984]
[1778095111010,35.01,81235.2,2.1,-0.05183,0.0001,3.28038]
[1778095115018,35.01,81244.06,2.1,-0.05097,0.0001,3.23743]
[1778095117218,35.01,81242.58,2.1,-0.05111,0.0001,3.24474]
[1778095117319,35.01,81242.61,2.1,-0.05112,0.0001,3.24483]
[1778095121057,35.02,81235.07,2.1,-0.05186,0.0001,3.28195]
[1778095126093,35.02,81232.46,2.1,-0.05212,0.0001,3.29497]
[1778095131130,35.02,81237.59,2.1,-0.05162,0.0001,3.27008]
[1778095134065,35.02,81242.61,2.1,-0.05114,0.0001,3.24582]
[1778095134466,35.02,81247.95,2.1,-0.05062,0.0001,3.22022]
[1778095140192,35.02,81246.4,2.1,-0.05079,0.0001,3.22853]
[1778095145228,35.03,81253.7,2.1,-0.05011,0.0001,3.1941]
[1778095148255,35.03,81253.79,2.1,-0.05011,0.0001,3.19432]
[1778095152321,35.03,81255.59,2.1,-0.04995,0.0001,3.18632]
[1778095152414,35.03,81261.94,2.1,-0.04936,9e-05,3.15638]
[1778095154331,35.03,81261.94,2.1,-0.04936,9e-05,3.15665]
[1778095158370,35.04,81261.25,2.1,-0.04945,9e-05,3.16096]
[1778095162058,35.04,81261.73,2.1,-0.04942,9e-05,3.15964]
[1778095167381,35.05,81264.94,2.1,-0.04915,9e-05,3.14591]
[1778095172417,35.05,81259.58,2.1,-0.04955,9e-05,3.16381]
[1778095177452,35.04,81264.29,2.1,-0.04907,9e-05,3.13983]
[1778095182488,35.04,81264.54,2.1,-0.04902,9e-05,3.13719]
[1778095184503,35.03,81272.14,2.1,-0.0483,9e-05,3.10067]
[1778095186516,35.03,81279.53,2.1,-0.04762,9e-05,3.06554]
[1778095190544,35.02,81287.01,2.1,-0.04687,9e-05,3.02735]
[1778095193650,34.94,81287.0,2.1,-0.04648,9e-05,3.00718]
[1778095193670,34.89,81287.0,2.1,-0.04629,9e-05,2.99737]
[1778095196586,34.88,81297.35,2.1,-0.04532,9e-05,2.94684]
[1778095198654,34.88,81296.87,2.1,-0.04534,9e-05,2.94814]
[1778095198658,34.88,81296.87,2.1,-0.04534,9e-05,2.94814]
[1778095198659,34.88,81296.87,2.1,-0.04534,9e-05,2.94814]
[1778095198806,34.88,81298.33,2.1,-0.0452,9e-05,2.94056]
[1778095199884,34.87,81298.28,2.1,-0.04518,9e-05,2.93991]
[1778095200614,34.87,81298.42,2.1,-0.04515,9e-05,2.93839]
[1778095205649,34.85,81301.33,2.1,-0.04482,9e-05,2.92086]
[1778095210685,34.83,81301.63,2.1,-0.04471,9e-05,2.91532]
[1778095212987,34.83,81300.42,2.1,-0.04479,9e-05,2.91918]
[1778095213709,34.82,81300.35,2.1,-0.04478,9e-05,2.91867]
[1778095218741,34.81,81300.4,2.1,-0.04471,9e-05,2.9152]
[1778095222510,34.8,81299.94,2.1,-0.0447,9e-05,2.91484]
[1778095222566,34.8,81299.91,2.1,-0.04469,9e-05,2.91416]
[1778095224783,34.79,81308.84,2.1,-0.04388,9e-05,2.87198]
[1778095229818,34.77,81310.25,2.1,-0.04369,9e-05,2.86195]
[1778095234854,34.76,81308.53,2.1,-0.04367,9e-05,2.85879]
[1778095239889,34.74,81300.85,2.1,-0.04427,9e-05,2.89009]
[1778095240896,34.74,81291.92,2.1,-0.04504,9e-05,2.93015]
[1778095245933,34.72,81291.76,2.1,-0.04497,9e-05,2.92674]
[1778095252982,34.7,81293.6,2.1,-0.0447,9e-05,2.91254]
[1778095258665,34.69,81295.97,2.1,-0.04443,9e-05,2.89847]
[1778095258799,34.69,81295.97,2.1,-0.04443,9e-05,2.89847]
[1778095258742,34.68,81295.96,2.1,-0.0444,9e-05,2.8969]
[1778095259168,34.68,81295.96,2.1,-0.0444,9e-05,2.8969]
[1778095259224,34.68,81295.73,2.1,-0.04442,9e-05,2.89795]
[1778095262724,34.68,81296.04,2.1,-0.0444,9e-05,2.89672]
[1778095262787,34.68,81298.58,2.1,-0.04416,9e-05,2.88442]
[1778095268523,34.66,81298.85,2.1,-0.04405,9e-05,2.87842]
[1778095274130,34.64,81298.48,2.1,-0.04401,9e-05,2.87618]
[1778095279165,34.62,81299.99,2.1,-0.0438,9e-05,2.86541]
[1778095284200,34.61,81300.75,2.1,-0.04366,9e-05,2.85812]
[1778095289236,34.59,81301.15,2.1,-0.04356,9e-05,2.85251]
[1778095290243,34.59,81309.74,2.1,-0.04281,9e-05,2.81301]
[1778095295276,34.58,81312.98,2.1,-0.04237,8e-05,2.78794]
[1778095300312,34.56,81313.48,2.1,-0.04226,8e-05,2.7825]
[1778095305348,34.55,81315.41,2.1,-0.04205,8e-05,2.77089]
[1778095310382,34.54,81312.29,2.1,-0.04225,8e-05,2.78181]
[1778095315417,34.52,81313.04,2.1,-0.04212,8e-05,2.77488]
[1778095319445,34.51,81319.72,2.1,-0.04152,8e-05,2.74294]
[1778095324480,34.5,81319.03,2.1,-0.04153,8e-05,2.74338]
[1778095325294,34.5,81319.03,2.1,-0.04153,8e-05,2.74338]
[1778095330524,34.49,81319.06,2.1,-0.04147,8e-05,2.74018]
[1778095331534,34.49,81319.06,2.1,-0.04147,8e-05,2.74018]
[1778095335986,34.48,81327.24,2.1,-0.04075,8e-05,2.70188]
[1778095336009,34.48,81327.24,2.1,-0.04075,8e-05,2.70188]
[1778095341601,34.47,81337.64,2.1,-0.03986,8e-05,2.65436]
[1778095343614,34.47,81344.71,2.1,-0.03928,8e-05,2.62324]
[1778095347642,34.46,81353.71,2.1,-0.03855,8e-05,2.5837]
[1778095351670,34.46,81361.52,2.1,-0.03783,8e-05,2.54287]
[1778095356706,34.46,81361.84,2.1,-0.0378,8e-05,2.54076]
[1778095361742,34.45,81367.84,2.1,-0.03732,8e-05,2.515]
[1778095366788,34.45,81369.63,2.1,-0.03718,8e-05,2.50705]
[1778095368795,34.45,81358.05,2.1,-0.03807,8e-05,2.55544]
[1778095373830,34.45,81361.93,2.1,-0.03775,8e-05,2.53831]
[1778095378865,34.44,81362.01,2.1,-0.03773,8e-05,2.53721]
[1778095383900,34.44,81357.12,2.1,-0.03809,8e-05,2.557]
[1778095388935,34.44,81355.72,2.1,-0.03818,8e-05,2.56191]
[1778095393970,34.43,81354.02,2.1,-0.0383,8e-05,2.56808]
[1778095395987,34.43,81343.06,2.1,-0.03916,8e-05,2.61444]
[1778095401022,34.42,81342.93,2.1,-0.03914,8e-05,2.61356]
[1778095406057,34.42,81341.75,2.1,-0.03921,8e-05,2.61733]
[1778095411092,34.41,81335.87,2.1,-0.03956,8e-05,2.63426]
[1778095416526,34.41,81334.23,2.1,-0.03967,8e-05,2.64019]
[1778095418182,34.4,81324.53,2.1,-0.04044,8e-05,2.68157]
[1778095424183,34.39,81321.98,2.1,-0.04061,8e-05,2.69059]
[1778095429649,34.38,81320.82,2.1,-0.04066,8e-05,2.69346]
[1778095435260,34.38,81320.94,2.1,-0.04062,8e-05,2.69105]
[1778095440804,34.37,81319.93,2.1,-0.04067,8e-05,2.69364]
[1778095442795,34.37,81320.92,2.1,-0.04058,8e-05,2.68892]
[1778095444324,34.36,81310.05,2.1,-0.04146,8e-05,2.7358]
[1778095445330,34.36,81301.12,2.1,-0.0422,8e-05,2.77522]
[1778095450365,34.35,81301.71,2.1,-0.04211,8e-05,2.76997]
[1778095455401,34.34,81297.48,2.1,-0.04242,9e-05,2.78634]
[1778095460436,34.33,81296.64,2.1,-0.04243,9e-05,2.78729]
[1778095464465,34.32,81288.59,2.1,-0.04308,9e-05,2.82141]
[1778095469929,34.3,81286.73,2.1,-0.04317,9e-05,2.82595]
[1778095475544,34.29,81289.51,2.1,-0.04277,9e-05,2.80284]
[1778095477555,34.28,81300.68,2.1,-0.04179,8e-05,2.75134]
[1778095482593,34.27,81299.96,2.1,-0.04179,8e-05,2.75133]
[1778095488633,34.26,81300.41,2.1,-0.04169,8e-05,2.74614]
[1778095493670,34.24,81299.57,2.1,-0.04172,8e-05,2.74729]
[1778095498710,34.23,81295.62,2.1,-0.042,8e-05,2.76231]
[1778095503743,34.22,81290.76,2.1,-0.04236,9e-05,2.78127]
[1778095508778,34.21,81288.5,2.1,-0.0425,9e-05,2.78845]
[1778095513815,34.2,81288.19,2.1,-0.04247,9e-05,2.78679]
[1778095517841,34.19,81278.16,2.1,-0.04329,9e-05,2.82985]
[1778095518961,34.19,81278.16,2.1,-0.04329,9e-05,2.82985]
[1778095519040,34.18,81266.03,2.1,-0.04434,9e-05,2.88488]
[1778095519572,34.18,81266.03,2.1,-0.04434,9e-05,2.88488]
[1778095519857,34.18,81265.89,2.1,-0.04434,9e-05,2.88474]
[1778095520864,34.18,81251.71,2.1,-0.0456,9e-05,2.94999]
[1778095524515,34.17,81252.09,2.1,-0.04553,9e-05,2.94645]
[1778095524968,34.17,81252.09,2.1,-0.04553,9e-05,2.94645]
[1778095526232,34.16,81251.32,2.1,-0.04555,9e-05,2.94743]
[1778095526910,34.15,81251.98,2.1,-0.04547,9e-05,2.94346]
[1778095527611,34.15,81251.98,2.1,-0.04547,9e-05,2.94346]
[1778095528090,34.15,81265.09,2.1,-0.04428,9e-05,2.88148]
[1778095531694,34.14,81268.77,2.1,-0.04391,9e-05,2.86226]
[1778095531941,34.14,81268.53,2.1,-0.04381,9e-05,2.85527]
[1778095535163,34.13,81265.1,2.1,-0.04407,9e-05,2.86893]
[1778095535853,34.13,81265.1,2.1,-0.04407,9e-05,2.86893]
[1778095536425,34.13,81265.97,2.1,-0.04398,9e-05,2.86418]
[1778095536977,34.12,81265.58,2.1,-0.044,9e-05,2.86526]
[1778095542013,34.11,81264.9,2.1,-0.04399,9e-05,2.86482]
[1778095542518,34.11,81264.9,2.1,-0.04399,9e-05,2.86482]
[1778095543019,34.11,81266.15,2.1,-0.04387,9e-05,2.85834]
[1778095543711,34.11,81266.15,2.1,-0.04387,9e-05,2.85834]
[1778095544027,34.1,81267.64,2.1,-0.04372,9e-05,2.85078]
[1778095547768,34.09,81266.56,2.1,-0.04378,9e-05,2.85367]
[1778095548055,34.09,81268.25,2.1,-0.04362,9e-05,2.8452]
[1778095548937,34.09,81268.25,2.1,-0.04362,9e-05,2.8452]
[1778095549062,34.09,81269.43,2.1,-0.0435,9e-05,2.83911]
[1778095554097,34.07,81268.68,2.1,-0.0435,9e-05,2.83921]
[1778095559132,34.06,81265.78,2.1,-0.0437,9e-05,2.84919]
[1778095564168,34.05,81263.61,2.1,-0.04382,9e-05,2.85588]
[1778095569204,34.03,81262.6,2.1,-0.04385,9e-05,2.8571]
[1778095574237,34.02,81263.32,2.1,-0.04372,9e-05,2.8504]
[1778095579275,34.0,81258.77,2.1,-0.04406,9e-05,2.86799]
[1778095584710,33.99,81259.61,2.1,-0.04393,9e-05,2.8613]
[1778095584800,33.99,81256.77,2.1,-0.04416,9e-05,2.87309]
[1778095586163,33.99,81256.77,2.1,-0.04416,9e-05,2.87309]
[1778095586779,33.99,81256.77,2.1,-0.04416,9e-05,2.87309]
[1778095586838,33.98,81235.0,2.1,-0.0461,9e-05,2.97384]
[1778095587601,33.98,81235.0,2.1,-0.0461,9e-05,2.97384]
[1778095587631,33.98,81235.0,2.1,-0.0461,9e-05,2.97384]
[1778095589060,33.98,81233.43,2.1,-0.04623,9e-05,2.98044]
[1778095589118,33.97,81225.1,2.1,-0.04699,9e-05,3.01938]
[1778095594775,33.96,81228.54,2.1,-0.04649,9e-05,2.99155]
[1778095594876,33.95,81236.62,2.1,-0.04571,9e-05,2.95141]
[1778095597404,33.94,81226.81,2.1,-0.04659,9e-05,2.99644]
[1778095598512,33.94,81220.14,2.1,-0.04719,9e-05,3.02757]
[1778095602521,33.94,81228.94,2.1,-0.04638,9e-05,2.98594]
[1778095603757,33.94,81228.94,2.1,-0.04638,9e-05,2.98594]
[1778095603857,33.94,81233.17,2.1,-0.04597,9e-05,2.96498]
[1778095609319,33.93,81234.5,2.1,-0.04579,9e-05,2.95541]
[1778095614525,33.91,81244.85,2.1,-0.04476,9e-05,2.90216]
[1778095617546,33.9,81254.48,2.1,-0.04385,9e-05,2.85512]
[1778095622580,33.89,81259.08,2.1,-0.04339,9e-05,2.83074]
[1778095627615,33.88,81259.46,2.1,-0.04329,9e-05,2.82597]
[1778095632019,33.87,81263.91,2.1,-0.04286,9e-05,2.80312]
[1778095632120,33.86,81263.13,2.1,-0.04292,9e-05,2.80614]
[1778095632787,33.86,81263.13,2.1,-0.04292,9e-05,2.80614]
[1778095632888,33.86,81264.16,2.1,-0.04282,9e-05,2.80083]
[1778095638694,33.85,81265.21,2.1,-0.04267,9e-05,2.79323]
[1778095643731,33.84,81264.57,2.1,-0.04267,9e-05,2.79293]
[1778095648762,33.82,81263.51,2.1,-0.04271,9e-05,2.79505]
[1778095652790,33.82,81252.65,2.1,-0.04352,9e-05,2.83548]
[1778095657825,33.8,81250.97,2.1,-0.0436,9e-05,2.84011]
[1778095662861,33.79,81263.51,2.1,-0.04244,9e-05,2.77931]
[1778095667896,33.78,81264.53,2.1,-0.04232,9e-05,2.77299]
[1778095673828,33.78,81265.83,2.1,-0.04221,9e-05,2.76686]
[1778095678973,33.77,81262.78,2.1,-0.04242,9e-05,2.77816]
[1778095685018,33.76,81262.93,2.1,-0.04236,9e-05,2.77474]
[1778095690050,33.75,81267.74,2.1,-0.04189,9e-05,2.75021]
[1778095692065,33.74,81259.09,2.1,-0.04262,9e-05,2.78868]
[1778095697099,33.74,81262.37,2.1,-0.0423,9e-05,2.77167]
[1778095702135,33.73,81263.72,2.1,-0.04215,9e-05,2.76361]
[1778095707170,33.72,81268.48,2.1,-0.04169,9e-05,2.73955]
[1778095714219,33.71,81267.54,2.1,-0.04161,9e-05,2.73332]
[1778095720261,33.69,81270.0,2.1,-0.04135,9e-05,2.71952]
[1778095726303,33.68,81268.56,2.1,-0.04142,9e-05,2.7235]
[1778095731765,33.68,81269.21,2.1,-0.04133,9e-05,2.71848]
[1778095737380,33.67,81274.77,2.1,-0.04081,8e-05,2.69105]
[1778095742415,33.66,81274.05,2.1,-0.04084,8e-05,2.69251]
[1778095745436,33.65,81285.49,2.1,-0.03986,8e-05,2.64031]
[1778095748457,33.65,81292.3,2.1,-0.03928,8e-05,2.60943]
[1778095753494,33.65,81292.37,2.1,-0.03926,8e-05,2.60793]
[1778095758527,33.64,81292.84,2.1,-0.0392,8e-05,2.60471]
[1778095761976,33.64,81303.1,2.1,-0.03835,8e-05,2.55896]
[1778095767809,33.64,81304.99,2.1,-0.03819,8e-05,2.55017]
[1778095770917,33.63,81305.69,2.1,-0.03812,8e-05,2.54672]
[1778095771019,33.63,81313.23,2.1,-0.03742,8e-05,2.50698]
[1778095776653,33.63,81317.99,2.1,-0.03704,8e-05,2.48637]
[1778095782115,33.63,81313.28,2.1,-0.03741,8e-05,2.50636]
[1778095787732,33.63,81311.94,2.1,-0.03751,8e-05,2.51191]
[1778095789745,33.63,81304.05,2.1,-0.03814,8e-05,2.54586]
[1778095794781,33.63,81305.97,2.1,-0.03798,8e-05,2.5371]
[1778095799816,33.63,81305.68,2.1,-0.03799,8e-05,2.53793]
[1778095800925,33.63,81305.68,2.1,-0.03799,8e-05,2.53793]
[1778095802283,33.62,81296.21,2.1,-0.03875,8e-05,2.57888]
[1778095807878,33.62,81300.07,2.1,-0.03842,8e-05,2.56132]
[1778095812913,33.62,81298.8,2.1,-0.03851,8e-05,2.56616]
[1778095817949,33.62,81299.39,2.1,-0.03845,8e-05,2.56288]
[1778095822986,33.61,81297.39,2.1,-0.0386,8e-05,2.57091]
[1778095824998,33.61,81288.35,2.1,-0.03933,8e-05,2.61026]
[1778095827011,33.61,81295.23,2.1,-0.03876,8e-05,2.57959]
[1778095832048,33.61,81296.19,2.1,-0.03857,8e-05,2.5675]
[1778095837083,33.6,81300.19,2.1,-0.03824,8e-05,2.5494]
[1778095842147,33.6,81296.07,2.1,-0.03856,8e-05,2.56673]
[1778095847153,33.6,81296.96,2.1,-0.03847,8e-05,2.56212]
[1778095852188,33.59,81294.65,2.1,-0.03864,8e-05,2.57136]
[1778095857224,33.59,81294.69,2.1,-0.03863,8e-05,2.57038]
[1778095862260,33.59,81295.33,2.1,-0.03856,8e-05,2.56678]
[1778095867293,33.58,81294.91,2.1,-0.03858,8e-05,2.56783]
[1778095872327,33.58,81294.8,2.1,-0.03857,8e-05,2.56751]
[1778095877365,33.58,81294.86,2.1,-0.03855,8e-05,2.56646]
[1778095882399,33.57,81294.66,2.1,-0.03855,8e-05,2.56638]
[1778095887434,33.57,81294.78,2.1,-0.03853,8e-05,2.56508]
[1778095892469,33.57,81292.52,2.1,-0.0386,8e-05,2.56707]
[1778095894483,33.56,81282.32,2.1,-0.03943,8e-05,2.61164]
[1778095899518,33.56,81277.02,2.1,-0.03984,8e-05,2.63384]
[1778095904554,33.55,81268.25,2.1,-0.04056,8e-05,2.67166]
[1778095908582,33.55,81274.65,2.1,-0.03999,8e-05,2.64159]
[1778095911603,33.54,81283.04,2.1,-0.03928,8e-05,2.60351]
[1778095913084,33.54,81292.49,2.1,-0.0385,8e-05,2.56172]
[1778095918480,33.54,81292.68,2.1,-0.03847,8e-05,2.5602]
[1778095923693,33.54,81293.61,2.1,-0.03838,8e-05,2.55513]
[1778095928728,33.53,81292.36,2.1,-0.03846,8e-05,2.55982]
[1778095933758,33.53,81293.32,2.1,-0.03837,8e-05,2.5548]
[1778095938933,33.53,81295.06,2.1,-0.03822,8e-05,2.54665]
[1778095944836,33.52,81296.6,2.1,-0.03808,8e-05,2.53898]
[1778095949871,33.52,81296.04,2.1,-0.03811,8e-05,2.54083]
[1778095955913,33.52,81299.04,2.1,-0.03776,8e-05,2.52026]
[1778095960948,33.52,81304.9,2.1,-0.03729,8e-05,2.49459]
[1778095965984,33.52,81303.41,2.1,-0.0374,8e-05,2.50082]
[1778095971019,33.51,81301.27,2.1,-0.03757,8e-05,2.50975]
[1778095976052,33.51,81302.18,2.1,-0.03749,8e-05,2.50553]
[1778095982095,33.51,81302.07,2.1,-0.03749,8e-05,2.50568]
[1778095987133,33.51,81298.56,2.1,-0.03777,8e-05,2.52049]
[1778095992168,33.51,81298.86,2.1,-0.03774,8e-05,2.51881]
[1778095997201,33.51,81297.05,2.1,-0.03787,8e-05,2.52623]
[1778096002236,33.5,81296.01,2.1,-0.03795,8e-05,2.53023]
[1778096004250,33.5,81287.19,2.1,-0.03866,8e-05,2.56847]
[1778096009285,33.5,81288.41,2.1,-0.03854,8e-05,2.56229]
[1778096015327,33.5,81288.96,2.1,-0.03838,8e-05,2.5519]
[1778096017341,33.49,81271.16,2.1,-0.03984,8e-05,2.62994]
[1778096018348,33.49,81251.19,2.1,-0.04154,9e-05,2.72007]
[1778096019355,33.49,81241.29,2.1,-0.04241,9e-05,2.76555]
[1778096020260,33.49,81241.29,2.1,-0.04241,9e-05,2.76555]
[1778096020768,33.49,81239.56,2.1,-0.04256,9e-05,2.77352]
[1778096024391,33.49,81246.26,2.1,-0.04196,9e-05,2.74216]
[1778096029477,33.49,81244.71,2.1,-0.04209,9e-05,2.74892]
[1778096030945,33.49,81244.45,2.1,-0.04211,9e-05,2.75015]
[1778096031440,33.49,81244.66,2.1,-0.0421,9e-05,2.7492]
[1778096032072,33.49,81244.66,2.1,-0.0421,9e-05,2.7492]
[1778096032173,33.49,81245.62,2.1,-0.04201,9e-05,2.74481]
[1778096034460,33.49,81255.16,2.1,-0.04119,9e-05,2.70128]
[1778096036474,33.49,81263.91,2.1,-0.04044,8e-05,2.66194]
[1778096041511,33.48,81267.81,2.1,-0.04008,8e-05,2.64285]
[1778096046547,33.48,81267.36,2.1,-0.0401,8e-05,2.64348]
[1778096051584,33.48,81270.08,2.1,-0.03985,8e-05,2.63051]
[1778096056617,33.47,81268.9,2.1,-0.03995,8e-05,2.63556]
[1778096061653,33.47,81269.12,2.1,-0.0399,8e-05,2.63325]
[1778096066687,33.46,81271.83,2.1,-0.03965,8e-05,2.61985]
[1778096071722,33.46,81280.75,2.1,-0.03879,8e-05,2.57206]
[1778096076757,33.45,81278.63,2.1,-0.03895,8e-05,2.58051]
[1778096081792,33.45,81278.55,2.1,-0.03894,8e-05,2.57988]
[1778096086828,33.45,81278.29,2.1,-0.03894,8e-05,2.58006]
[1778096091862,33.44,81277.07,2.1,-0.03902,8e-05,2.58448]
[1778096096897,33.44,81277.1,2.1,-0.03901,8e-05,2.58346]
[1778096101934,33.43,81263.45,2.1,-0.04013,8e-05,2.64317]
[1778096106970,33.43,81265.64,2.1,-0.03991,8e-05,2.63184]
[1778096112004,33.42,81270.76,2.1,-0.03946,8e-05,2.6077]
[1778096117039,33.42,81273.62,2.1,-0.0392,8e-05,2.59381]
[1778096122075,33.41,81270.2,2.1,-0.03946,8e-05,2.60785]
[1778096127109,33.41,81265.75,2.1,-0.03981,8e-05,2.62634]
[1778096132144,33.4,81263.12,2.1,-0.03991,8e-05,2.62959]
[1778096137180,33.4,81259.7,2.1,-0.04017,8e-05,2.64366]
[1778096142764,33.39,81261.1,2.1,-0.04003,8e-05,2.63635]
[1778096142217,33.39,81273.92,2.1,-0.03896,8e-05,2.579]
[1778096147251,33.39,81275.32,2.1,-0.03883,8e-05,2.57206]
[1778096152286,33.38,81279.36,2.1,-0.03848,8e-05,2.55349]
[1778096157322,33.38,81282.3,2.1,-0.03823,8e-05,2.5399]
[1778096162356,33.38,81285.29,2.1,-0.03797,8e-05,2.5262]
[1778096167390,33.38,81286.72,2.1,-0.03785,8e-05,2.51937]
[1778096175456,33.37,81288.31,2.1,-0.0377,8e-05,2.51154]
[1778096180490,33.37,81287.97,2.1,-0.03772,8e-05,2.51247]
[1778096184177,33.37,81292.52,2.1,-0.03735,8e-05,2.49237]
[1778096189554,33.37,81296.91,2.1,-0.03699,8e-05,2.4731]
[1778096194595,33.37,81298.58,2.1,-0.03676,8e-05,2.45882]
[1778096199630,33.37,81298.18,2.1,-0.03679,8e-05,2.46043]
[1778096204665,33.37,81310.94,2.1,-0.03579,8e-05,2.40613]
[1778096209704,33.37,81308.97,2.1,-0.03595,8e-05,2.41482]
[1778096214742,33.37,81308.09,2.1,-0.03603,8e-05,2.41894]
[1778096219774,33.37,81306.52,2.1,-0.03616,8e-05,2.426]
[1778096225816,33.37,81305.69,2.1,-0.03623,8e-05,2.42993]
[1778096230853,33.37,81306.51,2.1,-0.03617,8e-05,2.4268]
[1778096235888,33.38,81306.39,2.1,-0.03619,8e-05,2.42772]
[1778096240924,33.38,81309.57,2.1,-0.03595,8e-05,2.41468]
[1778096245959,33.38,81309.57,2.1,-0.03596,8e-05,2.41527]
[1778096247973,33.38,81299.52,2.1,-0.03675,8e-05,2.45823]
[1778096253255,33.38,81298.92,2.1,-0.0367,8e-05,2.45405]
[1778096259049,33.38,81298.28,2.1,-0.03676,8e-05,2.45702]
[1778096264084,33.38,81304.01,2.1,-0.03631,8e-05,2.43278]
[1778096269119,33.38,81303.24,2.1,-0.03638,8e-05,2.43644]
[1778096274154,33.39,81303.71,2.1,-0.03635,8e-05,2.43479]
[1778096279189,33.39,81302.75,2.1,-0.03643,8e-05,2.43924]
[1778096283225,33.39,81314.73,2.1,-0.03551,8e-05,2.38887]
[1778096288259,33.39,81314.48,2.1,-0.03554,8e-05,2.39073]
[1778096293294,33.4,81313.33,2.1,-0.03565,8e-05,2.39639]
[1778096298329,33.4,81313.87,2.1,-0.03562,8e-05,2.39495]
[1778096303364,33.4,81313.61,2.1,-0.03566,8e-05,2.39693]
[1778096306426,33.41,81325.82,2.1,-0.03474,8e-05,2.34649]
[1778096308401,33.41,81332.83,2.1,-0.03422,7e-05,2.31802]
[1778096311422,33.41,81337.29,2.1,-0.03382,7e-05,2.29399]
[1778096316457,33.42,81338.36,2.1,-0.03377,7e-05,2.29127]
[1778096320486,33.43,81345.35,2.1,-0.03328,7e-05,2.26424]
[1778096323506,33.43,81352.55,2.1,-0.03278,7e-05,2.23642]
[1778096328542,33.44,81362.53,2.1,-0.03211,7e-05,2.19871]
[1778096333576,33.45,81362.07,2.1,-0.03218,7e-05,2.2029]
[1778096335912,33.45,81362.37,2.1,-0.03217,7e-05,2.20218]
[1778096346194,33.48,81364.57,2.1,-0.03211,7e-05,2.19906]
[1778096355737,33.5,81363.7,2.1,-0.03225,7e-05,2.2067]
[1778096360773,33.51,81362.81,2.1,-0.03235,7e-05,2.21252]
[1778096364801,33.51,81373.25,2.1,-0.03165,7e-05,2.17322]
[1778096369837,33.53,81373.71,2.1,-0.03167,7e-05,2.17404]
[1778096374873,33.54,81371.17,2.1,-0.0318,7e-05,2.1801]
[1778096379970,33.55,81375.67,2.1,-0.03153,7e-05,2.16518]
[1778096383935,33.56,81388.55,2.1,-0.03069,7e-05,2.11766]
[1778096384536,33.56,81388.55,2.1,-0.03069,7e-05,2.11766]
[1778096389976,33.58,81385.75,2.1,-0.03096,7e-05,2.13287]
[1778096395013,33.59,81389.16,2.1,-0.03078,7e-05,2.1228]
[1778096397030,33.6,81396.97,2.1,-0.03028,7e-05,2.09423]
[1778096400047,33.61,81404.82,2.1,-0.0298,7e-05,2.06658]
[1778096401452,33.61,81404.82,2.1,-0.0298,7e-05,2.06658]
[1778096402808,33.61,81407.67,2.1,-0.02962,7e-05,2.05657]
[1778096404803,33.62,81402.62,2.1,-0.02998,7e-05,2.07706]
[1778096404882,33.62,81389.03,2.1,-0.0309,7e-05,2.12958]
[1778096405424,33.62,81389.03,2.1,-0.0309,7e-05,2.12958]
[1778096405929,33.63,81387.67,2.1,-0.03101,7e-05,2.13546]
[1778096406901,33.63,81387.67,2.1,-0.03101,7e-05,2.13546]
[1778096406998,33.63,81381.48,2.1,-0.03145,7e-05,2.16063]
[1778096407350,33.63,81381.48,2.1,-0.03145,7e-05,2.16063]
[1778096408864,33.63,81378.8,2.1,-0.03164,7e-05,2.17107]
[1778096414149,33.65,81378.28,2.1,-0.03174,7e-05,2.17692]
[1778096419184,33.66,81380.5,2.1,-0.03163,7e-05,2.17094]
[1778096424218,33.67,81381.95,2.1,-0.03158,7e-05,2.16805]
[1778096427551,33.68,81381.21,2.1,-0.03165,7e-05,2.17204]
[1778096427647,33.68,81381.04,2.1,-0.03167,7e-05,2.17325]
[1778096431958,33.69,81381.03,2.1,-0.0317,7e-05,2.17493]
[1778096431988,33.69,81376.97,2.1,-0.03192,7e-05,2.18536]
[1778096437310,33.71,81377.63,2.1,-0.03192,7e-05,2.18539]
[1778096442344,33.72,81378.97,2.1,-0.03187,7e-05,2.18283]
[1778096447380,33.73,81376.28,2.1,-0.0321,7e-05,2.196]
[1778096452415,33.74,81374.52,2.1,-0.03227,7e-05,2.20544]
[1778096457450,33.75,81373.38,2.1,-0.0324,7e-05,2.21239]
[1778096462486,33.76,81373.37,2.1,-0.03244,7e-05,2.21487]
[1778096467521,33.77,81372.61,2.1,-0.03254,7e-05,2.22024]
[1778096472556,33.78,81373.81,2.1,-0.03249,7e-05,2.21787]
[1778096477591,33.79,81373.96,2.1,-0.03252,7e-05,2.21961]
[1778096482409,33.8,81374.3,2.1,-0.03253,7e-05,2.22012]
[1778096482626,33.8,81374.47,2.1,-0.03253,7e-05,2.21991]
[1778096489678,33.82,81374.63,2.1,-0.03257,7e-05,2.22247]
[1778096496727,33.83,81374.42,2.1,-0.03256,7e-05,2.21988]
[1778096503777,33.85,81374.56,2.1,-0.0326,7e-05,2.22246]
[1778096508812,33.86,81374.25,2.1,-0.03266,7e-05,2.22588]
[1778096516869,33.87,81374.98,2.1,-0.03267,7e-05,2.22649]
[1778096518947,33.88,81374.87,2.1,-0.03269,7e-05,2.22736]
[1778096518986,33.88,81374.43,2.1,-0.03273,7e-05,2.22952]
[1778096522634,33.88,81374.55,2.1,-0.03274,7e-05,2.23034]
[1778096522914,33.88,81380.5,2.1,-0.03233,7e-05,2.20735]
[1778096525937,33.89,81387.61,2.1,-0.03186,7e-05,2.18101]
[1778096529963,33.9,81379.42,2.1,-0.03247,7e-05,2.21503]
[1778096534998,33.91,81379.47,2.1,-0.0325,7e-05,2.21711]
[1778096540034,33.92,81379.94,2.1,-0.03251,7e-05,2.21757]
[1778096545077,33.93,81379.37,2.1,-0.03259,7e-05,2.22212]
[1778096551115,33.95,81378.92,2.1,-0.03259,7e-05,2.22048]
[1778096555150,33.95,81389.69,2.1,-0.03187,7e-05,2.18011]
[1778096557160,33.96,81396.16,2.1,-0.03144,7e-05,2.15572]
[1778096558520,33.96,81396.78,2.1,-0.0314,7e-05,2.15365]
[1778096560180,33.96,81409.16,2.1,-0.03057,7e-05,2.1071]
[1778096566222,33.97,81414.89,2.1,-0.03024,7e-05,2.08791]
[1778096571257,33.98,81413.03,2.1,-0.0304,7e-05,2.09696]
[1778096576293,33.99,81415.17,2.1,-0.03029,7e-05,2.09087]
[1778096581331,34.0,81415.24,2.1,-0.03032,7e-05,2.09266]
[1778096586364,34.01,81418.81,2.1,-0.03012,7e-05,2.08118]
[1778096589497,34.01,81418.3,2.1,-0.03016,7e-05,2.08389]
[1778096589545,34.02,81431.94,2.1,-0.02928,6e-05,2.03359]
[1778096594626,34.03,81438.26,2.1,-0.02892,6e-05,2.01276]
[1778096600462,34.04,81440.5,2.1,-0.02883,6e-05,2.00757]
[1778096603483,34.05,81433.15,2.1,-0.02932,6e-05,2.03597]
[1778096608518,34.06,81435.74,2.1,-0.0292,6e-05,2.0287]
[1778096613553,34.07,81440.13,2.1,-0.02887,6e-05,2.00869]
[1778096618102,34.08,81451.84,2.1,-0.02817,6e-05,1.96825]
[1778096623623,34.09,81451.33,2.1,-0.02825,6e-05,1.97266]
[1778096628659,34.1,81455.07,2.1,-0.02805,6e-05,1.96134]
[1778096633694,34.11,81453.62,2.1,-0.02818,6e-05,1.96862]
[1778096638730,34.12,81454.33,2.1,-0.02817,6e-05,1.9681]
[1778096643764,34.13,81456.48,2.1,-0.02807,6e-05,1.96239]
[1778096648799,34.14,81456.75,2.1,-0.02809,6e-05,1.96344]
[1778096653834,34.15,81456.97,2.1,-0.02811,6e-05,1.96469]
[1778096658871,34.16,81457.34,2.1,-0.02812,6e-05,1.96537]
[1778096663904,34.17,81454.66,2.1,-0.02832,6e-05,1.97691]
[1778096665251,34.17,81442.28,2.1,-0.0291,6e-05,2.02215]
[1778096666516,34.17,81442.32,2.1,-0.02911,6e-05,2.02236]
[1778096669946,34.18,81427.12,2.1,-0.03011,7e-05,2.0795]
[1778096674984,34.18,81428.42,2.1,-0.02995,7e-05,2.0693]
[1778096680021,34.19,81427.01,2.1,-0.03007,7e-05,2.07562]
[1778096684048,34.19,81417.19,2.1,-0.03073,7e-05,2.11325]
[1778096685005,34.19,81417.19,2.1,-0.03073,7e-05,2.11325]
[1778096688695,34.19,81416.05,2.1,-0.03082,7e-05,2.11812]
[1778096694118,34.2,81415.32,2.1,-0.03088,7e-05,2.12174]
[1778096699154,34.2,81415.45,2.1,-0.03088,7e-05,2.12193]
[1778096704191,34.2,81413.05,2.1,-0.03105,7e-05,2.13165]
[1778096709228,34.21,81414.09,2.1,-0.031,7e-05,2.12842]
[1778096714259,34.21,81415.65,2.1,-0.0309,7e-05,2.12312]
[1778096717282,34.21,81423.69,2.1,-0.03038,7e-05,2.09331]
[1778096721310,34.21,81416.06,2.1,-0.0309,7e-05,2.12268]
[1778096722320,34.21,81407.68,2.1,-0.03146,7e-05,2.1546]
[1778096727352,34.22,81411.03,2.1,-0.03124,7e-05,2.14227]
[1778096732388,34.22,81409.76,2.1,-0.03125,7e-05,2.14105]
[1778096737423,34.22,81408.69,2.1,-0.03133,7e-05,2.14557]
[1778096742457,34.22,81406.69,2.1,-0.03147,7e-05,2.15359]
[1778096747492,34.22,81406.61,2.1,-0.03148,7e-05,2.15425]
[1778096750513,34.23,81414.44,2.1,-0.03096,7e-05,2.12471]
[1778096755549,34.23,81415.82,2.1,-0.03088,7e-05,2.12014]
[1778096760583,34.23,81422.7,2.1,-0.03043,7e-05,2.09494]
[1778096765618,34.24,81418.72,2.1,-0.03071,7e-05,2.11074]
[1778096770655,34.24,81419.3,2.1,-0.03068,7e-05,2.10931]
[1778096775688,34.24,81421.01,2.1,-0.03058,7e-05,2.10365]
[1778096780724,34.25,81419.72,2.1,-0.03068,7e-05,2.10929]
[1778096781730,34.25,81412.64,2.1,-0.03116,7e-05,2.1362]
[1778096786765,34.25,81411.31,2.1,-0.03126,7e-05,2.14173]
[1778096791800,34.25,81410.97,2.1,-0.0312,7e-05,2.13703]
[1778096796835,34.25,81409.98,2.1,-0.03128,7e-05,2.1413]
[1778096801870,34.26,81410.89,2.1,-0.03122,7e-05,2.13834]
[1778096806905,34.26,81410.69,2.1,-0.03125,7e-05,2.13959]
[1778096811940,34.26,81405.68,2.1,-0.03159,7e-05,2.15906]
[1778096812787,34.26,81405.68,2.1,-0.03159,7e-05,2.15906]
[1778096812947,34.26,81404.65,2.1,-0.03166,7e-05,2.16292]
[1778096817790,34.26,81404.49,2.1,-0.03168,7e-05,2.16375]
[1778096817983,34.26,81404.45,2.1,-0.03169,7e-05,2.16432]
[1778096819849,34.26,81402.3,2.1,-0.03184,7e-05,2.17298]
[1778096819996,34.27,81401.53,2.1,-0.0319,7e-05,2.17634]
[1778096825034,34.28,81392.53,2.1,-0.03256,7e-05,2.21309]
[1778096828055,34.28,81399.49,2.1,-0.0321,7e-05,2.18718]
[1778096830069,34.28,81406.41,2.1,-0.03164,7e-05,2.16143]
[1778096835104,34.29,81410.23,2.1,-0.03138,7e-05,2.14729]
[1778096840139,34.29,81411.06,2.1,-0.03134,7e-05,2.14469]
[1778096843160,34.29,81419.08,2.1,-0.0308,7e-05,2.11469]
[1778096848197,34.29,81423.79,2.1,-0.03051,7e-05,2.09791]
[1778096853230,34.3,81408.63,2.1,-0.03145,7e-05,2.14955]
[1778096858265,34.3,81407.28,2.1,-0.03155,7e-05,2.15518]
[1778096863302,34.3,81407.49,2.1,-0.03154,7e-05,2.15483]
[1778096868336,34.3,81408.71,2.1,-0.03147,7e-05,2.15063]
[1778096873372,34.31,81411.82,2.1,-0.03127,7e-05,2.13926]
[1778096878405,34.31,81413.42,2.1,-0.03117,7e-05,2.13372]
[1778096883440,34.31,81415.13,2.1,-0.03106,7e-05,2.12784]
[1778096888475,34.32,81415.36,2.1,-0.03106,7e-05,2.12765]
[1778096893510,34.32,81411.31,2.1,-0.03134,7e-05,2.14369]
[1778096898545,34.32,81410.74,2.1,-0.03139,7e-05,2.1464]
[1778096903580,34.32,81407.08,2.1,-0.03165,7e-05,2.16085]
[1778096908615,34.33,81407.48,2.1,-0.03163,7e-05,2.15974]
[1778096913651,34.33,81410.22,2.1,-0.03136,7e-05,2.14325]
[1778096918685,34.33,81407.14,2.1,-0.03158,7e-05,2.15534]
[1778096922914,34.33,81407.12,2.1,-0.03159,7e-05,2.15568]
[1778096928755,34.33,81407.86,2.1,-0.03155,7e-05,2.15345]
[1778096933790,34.34,81408.97,2.1,-0.03148,7e-05,2.14968]
[1778096938827,34.34,81409.62,2.1,-0.03144,7e-05,2.14767]
[1778096943860,34.34,81406.51,2.1,-0.03166,7e-05,2.16004]
[1778096950435,34.34,81412.21,2.1,-0.03128,7e-05,2.13885]
[1778096956951,34.35,81409.35,2.1,-0.03149,7e-05,2.15048]
[1778096961986,34.35,81407.42,2.1,-0.03163,7e-05,2.15831]
[1778096969035,34.35,81408.43,2.1,-0.03157,7e-05,2.15509]
[1778096974070,34.35,81408.83,2.1,-0.03147,7e-05,2.14753]
[1778096979105,34.36,81407.36,2.1,-0.03157,7e-05,2.1536]
[1778096984142,34.36,81407.61,2.1,-0.03157,7e-05,2.1531]
[1778096986155,34.36,81400.01,2.1,-0.03209,7e-05,2.18239]
[1778096987162,34.36,81393.03,2.1,-0.03258,7e-05,2.20941]
[1778096992198,34.37,81389.29,2.1,-0.03287,7e-05,2.22566]
[1778096997236,34.37,81387.63,2.1,-0.03302,7e-05,2.23385]
[1778097002217,34.38,81387.65,2.1,-0.03304,7e-05,2.23511]
[1778097002303,34.38,81414.07,2.1,-0.03122,7e-05,2.13379]
[1778097004648,34.38,81414.29,2.1,-0.03121,7e-05,2.13295]
[1778097010340,34.39,81408.54,2.1,-0.03161,7e-05,2.15576]
[1778097012352,34.39,81416.99,2.1,-0.03105,7e-05,2.12401]
[1778097017388,34.39,81416.03,2.1,-0.03112,7e-05,2.12837]
[1778097020408,34.39,81423.82,2.1,-0.03061,7e-05,2.09959]
[1778097025443,34.4,81422.82,2.1,-0.03069,7e-05,2.10425]
[1778097030482,34.4,81423.28,2.1,-0.03068,7e-05,2.10343]
[1778097035516,34.41,81421.24,2.1,-0.03074,7e-05,2.10556]
[1778097040550,34.41,81424.91,2.1,-0.03052,7e-05,2.09275]
[1778097043573,34.41,81432.62,2.1,-0.03002,7e-05,2.06483]
[1778097048607,34.42,81434.66,2.1,-0.02991,7e-05,2.0586]
[1778097053643,34.43,81436.27,2.1,-0.02983,6e-05,2.05395]
[1778097058678,34.43,81437.62,2.1,-0.02977,6e-05,2.05031]
[1778097063715,34.44,81434.66,2.1,-0.02998,7e-05,2.06251]
[1778097066736,34.44,81441.53,2.1,-0.02955,6e-05,2.03808]
[1778097067741,34.44,81448.07,2.1,-0.02914,6e-05,2.01458]
[1778097069758,34.45,81455.24,2.1,-0.0287,6e-05,1.98941]
[1778097070764,34.45,81465.5,2.1,-0.02807,6e-05,1.95321]
[1778097075799,34.46,81463.93,2.1,-0.02819,6e-05,1.96005]
[1778097080834,34.46,81469.48,2.1,-0.02785,6e-05,1.94055]
[1778097085869,34.45,81466.55,2.1,-0.02801,6e-05,1.95001]
[1778097091433,34.45,81468.99,2.1,-0.02776,6e-05,1.93412]
[1778097096947,34.44,81470.68,2.1,-0.02764,6e-05,1.92737]
[1778097101984,34.44,81469.69,2.1,-0.02769,6e-05,1.93013]
[1778097107018,34.44,81470.85,2.1,-0.02761,6e-05,1.92531]
[1778097113060,34.43,81470.86,2.1,-0.02759,6e-05,1.92445]
[1778097118095,34.43,81462.2,2.1,-0.02811,6e-05,1.9543]
[1778097120731,34.43,81472.13,2.1,-0.02749,6e-05,1.91872]
[1778097126152,34.42,81473.31,2.1,-0.02741,6e-05,1.91397]
[1778097131713,34.42,81485.75,2.1,-0.02666,6e-05,1.87027]
[1778097137232,34.42,81482.87,2.1,-0.02682,6e-05,1.87997]
[1778097142264,34.42,81479.35,2.1,-0.02703,6e-05,1.89173]
[1778097147299,34.41,81480.34,2.1,-0.02696,6e-05,1.88785]
[1778097150320,34.41,81472.89,2.1,-0.0274,6e-05,1.91351]
[1778097155357,34.41,81459.17,2.1,-0.02815,6e-05,1.95504]
[1778097157370,34.41,81451.33,2.1,-0.02862,6e-05,1.98237]
[1778097162405,34.4,81454.4,2.1,-0.02841,6e-05,1.97011]
[1778097167440,34.4,81455.94,2.1,-0.0283,6e-05,1.96366]
[1778097169456,34.39,81444.32,2.1,-0.02901,6e-05,2.00465]
[1778097174490,34.39,81449.97,2.1,-0.02863,6e-05,1.9829]
[1778097179526,34.38,81450.19,2.1,-0.0286,6e-05,1.98075]
[1778097184561,34.37,81451.42,2.1,-0.0285,6e-05,1.975]
[1778097189595,34.37,81451.99,2.1,-0.02844,6e-05,1.97163]
[1778097190823,34.37,81461.1,2.1,-0.02787,6e-05,1.93919]
[1778097192617,34.36,81471.87,2.1,-0.02721,6e-05,1.90074]
[1778097193649,34.36,81471.87,2.1,-0.02721,6e-05,1.90074]
[1778097197651,34.36,81462.91,2.1,-0.02774,6e-05,1.93143]
[1778097202686,34.35,81463.87,2.1,-0.02766,6e-05,1.9271]
[1778097206718,34.35,81474.63,2.1,-0.027,6e-05,1.8888]
[1778097211749,34.35,81476.11,2.1,-0.02682,6e-05,1.87698]
[1778097216784,34.35,81475.05,2.1,-0.02687,6e-05,1.88011]
[1778097221819,34.34,81474.06,2.1,-0.02692,6e-05,1.883]
[1778097226854,34.34,81473.96,2.1,-0.02692,6e-05,1.88281]
[1778097229875,34.34,81481.96,2.1,-0.02644,6e-05,1.85501]
[1778097234912,34.34,81481.03,2.1,-0.02649,6e-05,1.85794]
[1778097239945,34.34,81478.5,2.1,-0.02664,6e-05,1.86628]
[1778097244980,34.33,81478.92,2.1,-0.02661,6e-05,1.86447]
[1778097252030,34.33,81480.37,2.1,-0.02651,6e-05,1.8589]
[1778097255047,34.33,81472.53,2.1,-0.02697,6e-05,1.88576]
[1778097259078,34.33,81481.02,2.1,-0.02646,6e-05,1.85607]
[1778097264113,34.33,81482.15,2.1,-0.02639,6e-05,1.85195]
[1778097269148,34.33,81481.31,2.1,-0.02644,6e-05,1.85463]
[1778097274183,34.33,81477.85,2.1,-0.02656,6e-05,1.86029]
[1778097279220,34.32,81479.25,2.1,-0.02647,6e-05,1.85529]
[1778097284253,34.32,81475.97,2.1,-0.02666,6e-05,1.86641]
[1778097289291,34.32,81478.51,2.1,-0.02651,6e-05,1.85747]
[1778097294323,34.32,81480.13,2.1,-0.02641,6e-05,1.8518]
[1778097299359,34.32,81475.42,2.1,-0.02669,6e-05,1.86785]
[1778097304394,34.32,81472.9,2.1,-0.02683,6e-05,1.8764]
[1778097309429,34.32,81471.94,2.1,-0.02689,6e-05,1.87944]
[1778097314465,34.32,81477.23,2.1,-0.02657,6e-05,1.86093]
[1778097319500,34.32,81476.17,2.1,-0.02663,6e-05,1.86441]
[1778097324540,34.32,81474.83,2.1,-0.0267,6e-05,1.86885]
[1778097330577,34.32,81477.37,2.1,-0.02655,6e-05,1.85991]
[1778097335612,34.31,81475.87,2.1,-0.02655,6e-05,1.85886]
[1778097340647,34.31,81478.56,2.1,-0.02639,6e-05,1.84951]
[1778097345682,34.31,81481.31,2.1,-0.02623,6e-05,1.84007]
[1778097350717,34.31,81481.26,2.1,-0.02623,6e-05,1.84023]
[1778097357766,34.31,81482.08,2.1,-0.02619,6e-05,1.83741]
[1778097360788,34.31,81474.15,2.1,-0.02665,6e-05,1.86453]
[1778097365822,34.31,81478.71,2.1,-0.02638,6e-05,1.84869]
[1778097370858,34.31,81480.7,2.1,-0.02626,6e-05,1.84175]
[1778097375893,34.31,81479.0,2.1,-0.02636,6e-05,1.84745]
[1778097380929,34.31,81483.99,2.1,-0.02606,6e-05,1.8303]
[1778097382078,34.31,81483.99,2.1,-0.02606,6e-05,1.8303]
[1778097387978,34.31,81486.86,2.1,-0.0259,6e-05,1.82065]
[1778097394020,34.31,81486.91,2.1,-0.02582,6e-05,1.81458]
[1778097399055,34.31,81487.3,2.1,-0.0258,6e-05,1.81337]
[1778097404090,34.31,81484.36,2.1,-0.02597,6e-05,1.82345]
[1778097409125,34.31,81483.81,2.1,-0.026,6e-05,1.82521]
[1778097414160,34.31,81485.09,2.1,-0.02592,6e-05,1.82049]
[1778097419195,34.31,81484.7,2.1,-0.02594,6e-05,1.82161]
[1778097424233,34.31,81485.41,2.1,-0.0259,6e-05,1.81924]
[1778097429265,34.31,81487.59,2.1,-0.02577,6e-05,1.81195]
[1778097434303,34.31,81482.46,2.1,-0.02607,6e-05,1.82936]
[1778097439335,34.31,81484.51,2.1,-0.02595,6e-05,1.8224]
[1778097444370,34.31,81483.23,2.1,-0.02603,6e-05,1.82677]
[1778097448235,34.31,81482.63,2.1,-0.02606,6e-05,1.82881]
[1778097448398,34.31,81482.98,2.1,-0.02604,6e-05,1.82761]
[1778097453972,34.31,81482.62,2.1,-0.02598,6e-05,1.82284]
[1778097457462,34.31,81474.7,2.1,-0.02645,6e-05,1.84992]
[1778097461884,34.31,81470.6,2.1,-0.02669,6e-05,1.86387]
[1778097461905,34.31,81469.64,2.1,-0.02674,6e-05,1.86705]
[1778097467531,34.31,81469.7,2.1,-0.02673,6e-05,1.86649]
[1778097469545,34.31,81458.45,2.1,-0.02741,6e-05,1.90549]
[1778097474580,34.3,81458.06,2.1,-0.02742,6e-05,1.90612]
[1778097479617,34.3,81461.28,2.1,-0.02721,6e-05,1.8941]
[1778097484650,34.29,81456.04,2.1,-0.02752,6e-05,1.91171]
[1778097489687,34.29,81457.11,2.1,-0.02743,6e-05,1.90694]
[1778097494722,34.29,81460.87,2.1,-0.02719,6e-05,1.89299]
[1778097498750,34.28,81468.85,2.1,-0.0267,6e-05,1.86481]
[1778097504328,34.28,81470.52,2.1,-0.0266,6e-05,1.85865]
[1778097510838,34.28,81467.7,2.1,-0.02676,6e-05,1.8678]
[1778097515869,34.28,81468.57,2.1,-0.02661,6e-05,1.85832]
[1778097520904,34.28,81469.25,2.1,-0.02657,6e-05,1.85562]
[1778097526946,34.27,81469.76,2.1,-0.02653,6e-05,1.85345]
[1778097531983,34.27,81464.82,2.1,-0.02682,6e-05,1.8701]
[1778097537016,34.27,81466.3,2.1,-0.02672,6e-05,1.86452]
[1778097542051,34.27,81470.63,2.1,-0.02646,6e-05,1.84924]
[1778097547087,34.27,81465.46,2.1,-0.02676,6e-05,1.86678]
[1778097552122,34.26,81464.86,2.1,-0.02679,6e-05,1.86843]
[1778097557157,34.26,81465.76,2.1,-0.02673,6e-05,1.86493]
[1778097563199,34.26,81461.42,2.1,-0.02698,6e-05,1.87938]
[1778097568235,34.26,81447.96,2.1,-0.02779,6e-05,1.92605]
[1778097570666,34.25,81444.46,2.1,-0.028,6e-05,1.93809]
[1778097571161,34.25,81444.46,2.1,-0.028,6e-05,1.93809]
[1778097572719,34.25,81443.8,2.1,-0.02795,6e-05,1.93381]
[1778097578306,34.25,81448.82,2.1,-0.02762,6e-05,1.91488]
[1778097583340,34.24,81446.45,2.1,-0.02775,6e-05,1.92238]
[1778097585354,34.24,81456.41,2.1,-0.02713,6e-05,1.88698]
[1778097588375,34.24,81449.71,2.1,-0.02754,6e-05,1.9101]
[1778097593410,34.23,81449.81,2.1,-0.02752,6e-05,1.90892]
[1778097598445,34.23,81450.84,2.1,-0.02744,6e-05,1.90448]
[1778097603483,34.23,81451.61,2.1,-0.02738,6e-05,1.90097]
[1778097605031,34.22,81458.66,2.1,-0.02694,6e-05,1.87602]
[1778097610531,34.22,81462.37,2.1,-0.02671,6e-05,1.86271]
[1778097613236,34.22,81462.49,2.1,-0.02671,6e-05,1.86221]
[1778097619431,34.22,81462.48,2.1,-0.0267,6e-05,1.86178]
[1778097621336,34.22,81462.61,2.1,-0.02669,6e-05,1.86118]
[1778097627651,34.22,81461.59,2.1,-0.02674,6e-05,1.86414]
[1778097632687,34.21,81461.0,2.1,-0.02669,6e-05,1.85973]
[1778097637721,34.21,81461.36,2.1,-0.02666,6e-05,1.85818]
[1778097640743,34.21,81453.91,2.1,-0.0271,6e-05,1.88391]
[1778097645777,34.21,81452.77,2.1,-0.02716,6e-05,1.88736]
[1778097650812,34.21,81453.17,2.1,-0.02713,6e-05,1.88542]
[1778097655847,34.2,81454.93,2.1,-0.02701,6e-05,1.87872]
[1778097660953,34.2,81457.36,2.1,-0.02686,6e-05,1.86982]
[1778097665988,34.2,81457.02,2.1,-0.02687,6e-05,1.87053]
[1778097671023,34.2,81462.27,2.1,-0.02655,6e-05,1.85199]
[1778097676497,34.2,81465.64,2.1,-0.02635,6e-05,1.84027]
[1778097676897,34.2,81465.73,2.1,-0.02634,6e-05,1.83993]
[1778097677077,34.2,81465.73,2.1,-0.02634,6e-05,1.83993]
[1778097677088,34.2,81474.24,2.1,-0.02584,6e-05,1.81085]
[1778097678771,34.2,81474.41,2.1,-0.02583,6e-05,1.81025]
[1778097679082,34.2,81482.55,2.1,-0.02536,6e-05,1.78285]
[1778097679867,34.2,81482.55,2.1,-0.02536,6e-05,1.78285]
[1778097685178,34.2,81483.94,2.1,-0.02529,6e-05,1.77855]
[1778097685830,34.2,81483.97,2.1,-0.02529,6e-05,1.77852]
[1778097686109,34.2,81483.97,2.1,-0.02529,6e-05,1.77852]
[1778097686386,34.2,81483.97,2.1,-0.02529,6e-05,1.77852]
[1778097686447,34.2,81484.01,2.1,-0.02529,6e-05,1.77846]
[1778097686936,34.2,81484.01,2.1,-0.02529,6e-05,1.77846]
[1778097687138,34.2,81484.01,2.1,-0.02529,6e-05,1.77854]
[1778097692174,34.2,81485.82,2.1,-0.02511,6e-05,1.76694]
[1778097693226,34.2,81503.33,2.1,-0.02413,6e-05,1.70922]
[1778097695105,34.2,81503.33,2.1,-0.02414,6e-05,1.70946]
[1778097695207,34.21,81517.62,2.1,-0.02337,5e-05,1.66378]
[1778097701237,34.21,81514.51,2.1,-0.02356,5e-05,1.67545]
[1778097706272,34.22,81513.29,2.1,-0.02365,5e-05,1.68055]
[1778097711308,34.23,81514.03,2.1,-0.02363,5e-05,1.67932]
[1778097716342,34.23,81514.72,2.1,-0.02361,5e-05,1.67826]
[1778097721377,34.24,81517.35,2.1,-0.02349,5e-05,1.67103]
[1778097726413,34.25,81525.11,2.1,-0.0231,5e-05,1.64761]
[1778097732454,34.25,81528.12,2.1,-0.02296,5e-05,1.63981]
[1778097734498,34.26,81536.94,2.1,-0.02251,5e-05,1.61278]
[1778097739517,34.27,81534.04,2.1,-0.02269,5e-05,1.62337]
[1778097744554,34.27,81536.04,2.1,-0.02261,5e-05,1.61868]
[1778097749587,34.28,81533.65,2.1,-0.02276,5e-05,1.62769]
[1778097754622,34.29,81535.4,2.1,-0.02262,5e-05,1.61813]
[1778097759659,34.3,81533.03,2.1,-0.02277,5e-05,1.62681]
[1778097764692,34.31,81532.6,2.1,-0.02281,5e-05,1.62969]
[1778097769728,34.31,81533.61,2.1,-0.02279,5e-05,1.62806]
[1778097774764,34.32,81533.5,2.1,-0.02282,5e-05,1.62987]
[1778097779798,34.33,81532.32,2.1,-0.0229,5e-05,1.63509]
[1778097784833,34.34,81531.72,2.1,-0.02296,5e-05,1.63846]
[1778097789868,34.35,81523.31,2.1,-0.02343,5e-05,1.66653]
[1778097795178,34.35,81522.0,2.1,-0.02352,5e-05,1.67167]
[1778097797925,34.36,81533.02,2.1,-0.02295,5e-05,1.63777]
[1778097803969,34.36,81532.92,2.1,-0.02298,5e-05,1.63985]
[1778097809002,34.37,81537.08,2.1,-0.02279,5e-05,1.62828]
[1778097815048,34.38,81537.28,2.1,-0.02273,5e-05,1.62388]
[1778097820082,34.39,81538.4,2.1,-0.02271,5e-05,1.62229]
[1778097825117,34.4,81538.37,2.1,-0.02274,5e-05,1.62396]
[1778097830153,34.41,81536.92,2.1,-0.02284,5e-05,1.63003]
[1778097835187,34.42,81533.03,2.1,-0.02307,5e-05,1.64373]
[1778097836762,34.42,81532.63,2.1,-0.02309,5e-05,1.64527]
[1778097838208,34.42,81511.32,2.1,-0.02424,6e-05,1.71353]
[1778097838997,34.42,81511.32,2.1,-0.02424,6e-05,1.71353]
[1778097848250,34.43,81516.28,2.1,-0.02401,5e-05,1.69996]
[1778097854337,34.44,81515.99,2.1,-0.02405,5e-05,1.7022]
[1778097857359,34.44,81525.26,2.1,-0.02356,5e-05,1.67312]
[1778097859477,34.44,81535.08,2.1,-0.02305,5e-05,1.64254]
[1778097863400,34.45,81542.01,2.1,-0.0227,5e-05,1.62208]
[1778097864735,34.45,81542.01,2.1,-0.0227,5e-05,1.62208]
[1778097867912,34.46,81547.68,2.1,-0.02243,5e-05,1.6058]
[1778097868438,34.46,81552.42,2.1,-0.02219,5e-05,1.59159]
[1778097869444,34.46,81566.24,2.1,-0.02151,5e-05,1.55008]
[1778097871459,34.47,81575.08,2.1,-0.02102,5e-05,1.51918]
[1778097871788,34.47,81575.08,2.1,-0.02102,5e-05,1.51918]
[1778097872465,34.47,81575.08,2.1,-0.02102,5e-05,1.51965]
[1778097877500,34.48,81573.37,2.1,-0.02114,5e-05,1.52707]
[1778097877974,34.48,81573.37,2.1,-0.02114,5e-05,1.52707]
[1778097879714,34.49,81573.03,2.1,-0.02117,5e-05,1.52854]
[1778097889585,34.51,81577.71,2.1,-0.02102,5e-05,1.51968]
[1778097890591,34.52,81585.06,2.1,-0.02068,5e-05,1.49858]
[1778097891599,34.52,81593.34,2.1,-0.02029,5e-05,1.47506]
[1778097895626,34.53,81602.05,2.1,-0.01992,5e-05,1.45227]
[1778097900667,34.55,81605.67,2.1,-0.0198,5e-05,1.44492]
[1778097903682,34.56,81597.36,2.1,-0.02021,5e-05,1.47044]
[1778097905165,34.56,81597.36,2.1,-0.02021,5e-05,1.47044]
[1778097905220,34.56,81597.36,2.1,-0.02021,5e-05,1.47044]
[1778097905323,34.56,81597.36,2.1,-0.02021,5e-05,1.47044]
[1778097907709,34.57,81589.29,2.1,-0.02062,5e-05,1.49546]
[1778097907743,34.57,81581.29,2.1,-0.02102,5e-05,1.51944]
[1778097912216,34.58,81579.35,2.1,-0.02114,5e-05,1.52706]
[1778097917782,34.6,81579.02,2.1,-0.0212,5e-05,1.53081]
[1778097920815,34.6,81569.12,2.1,-0.02171,5e-05,1.56172]
[1778097922064,34.61,81563.22,2.1,-0.02202,5e-05,1.57996]
[1778097923829,34.61,81572.32,2.1,-0.02157,5e-05,1.55324]
[1778097925034,34.61,81576.07,2.1,-0.0214,5e-05,1.54244]
[1778097925643,34.61,81576.07,2.1,-0.0214,5e-05,1.54244]
[1778097933899,34.63,81570.24,2.1,-0.02167,5e-05,1.558]
[1778097938934,34.64,81570.49,2.1,-0.02169,5e-05,1.55922]
[1778097943969,34.65,81569.82,2.1,-0.02176,5e-05,1.56318]
[1778097949004,34.66,81570.68,2.1,-0.02175,5e-05,1.5625]
[1778097954039,34.67,81568.26,2.1,-0.0219,5e-05,1.57156]
[1778097959074,34.68,81568.54,2.1,-0.02191,5e-05,1.57241]
[1778097960391,34.68,81568.54,2.1,-0.02191,5e-05,1.57241]
[1778097963580,34.69,81561.36,2.1,-0.02229,5e-05,1.59518]
[1778097965611,34.69,81558.44,2.1,-0.02245,5e-05,1.60463]
[1778097966580,34.69,81558.12,2.1,-0.02247,5e-05,1.60624]
[1778097970581,34.7,81558.2,2.1,-0.02248,5e-05,1.6068]
[1778097975916,34.71,81561.59,2.1,-0.02234,5e-05,1.59827]
[1778097976916,34.71,81563.11,2.1,-0.02227,5e-05,1.59395]
[1778097983243,34.72,81561.83,2.1,-0.02237,5e-05,1.60016]
[1778097989287,34.73,81561.69,2.1,-0.02241,5e-05,1.60253]
[1778097994324,34.74,81550.62,2.1,-0.02293,5e-05,1.63264]
[1778097999357,34.75,81544.2,2.1,-0.02329,5e-05,1.65417]
[1778098004392,34.76,81542.98,2.1,-0.02338,5e-05,1.65917]
[1778098009427,34.76,81542.05,2.1,-0.02345,5e-05,1.66327]
[1778098014462,34.77,81546.92,2.1,-0.02321,5e-05,1.6492]
[1778098019497,34.78,81548.68,2.1,-0.02314,5e-05,1.64505]
[1778098023526,34.78,81559.33,2.1,-0.02261,5e-05,1.61326]
[1778098029567,34.79,81558.57,2.1,-0.02268,5e-05,1.61752]
[1778098034602,34.8,81558.71,2.1,-0.02269,5e-05,1.61844]
[1778098035926,34.8,81558.71,2.1,-0.02269,5e-05,1.61844]
[1778098035976,34.8,81559.39,2.1,-0.02266,5e-05,1.61667]
[1778098036117,34.8,81559.39,2.1,-0.02266,5e-05,1.61667]
[1778098036600,34.8,81559.39,2.1,-0.02266,5e-05,1.61667]
[1778098037625,34.81,81576.17,2.1,-0.02183,5e-05,1.5664]
[1778098038603,34.81,81576.17,2.1,-0.02183,5e-05,1.5664]
[1778098038631,34.81,81589.06,2.1,-0.0212,5e-05,1.52852]
[1778098043400,34.82,81594.24,2.1,-0.02098,5e-05,1.51523]
[1778098043888,34.82,81594.24,2.1,-0.02098,5e-05,1.51523]
[1778098049710,34.84,81589.99,2.1,-0.02124,5e-05,1.5309]
[1778098051557,34.84,81588.88,2.1,-0.0213,5e-05,1.53462]
[1778098056758,34.85,81582.22,2.1,-0.02159,5e-05,1.5514]
[1778098061793,34.86,81582.16,2.1,-0.02163,5e-05,1.55364]
[1778098065828,34.87,81574.81,2.1,-0.02202,5e-05,1.57726]
[1778098066377,34.87,81574.81,2.1,-0.02202,5e-05,1.57726]
[1778098067784,34.88,81573.04,2.1,-0.02212,5e-05,1.58297]
[1778098072873,34.89,81567.55,2.1,-0.02243,5e-05,1.60181]
[1778098077909,34.9,81567.34,2.1,-0.02247,5e-05,1.60406]
[1778098078621,34.9,81567.34,2.1,-0.02247,5e-05,1.60406]
[1778098081669,34.9,81575.55,2.1,-0.02207,5e-05,1.58016]
[1778098086973,34.91,81575.88,2.1,-0.02209,5e-05,1.5813]
[1778098092012,34.92,81575.57,2.1,-0.02214,5e-05,1.58403]
[1778098097041,34.93,81570.18,2.1,-0.02244,5e-05,1.60214]
[1778098101869,34.94,81570.28,2.1,-0.02245,5e-05,1.6028]
[1778098107669,34.95,81569.84,2.1,-0.0225,5e-05,1.60606]
[1778098113154,34.96,81569.77,2.1,-0.02247,5e-05,1.60284]
[1778098115668,34.96,81570.02,2.1,-0.02247,5e-05,1.60271]
[1778098121211,34.97,81563.49,2.1,-0.02283,5e-05,1.62444]
[1778098123916,34.98,81563.49,2.1,-0.02283,5e-05,1.62473]
[1778098129267,34.99,81565.87,2.1,-0.02274,5e-05,1.61931]
[1778098134302,34.99,81564.99,2.1,-0.02281,5e-05,1.62345]
[1778098139337,35.0,81564.04,2.1,-0.02289,5e-05,1.62781]
[1778098140275,35.0,81564.04,2.1,-0.02289,5e-05,1.62781]
[1778098143365,35.01,81571.5,2.1,-0.02252,5e-05,1.60617]
[1778098146695,35.01,81571.93,2.1,-0.02251,5e-05,1.6055]
[1778098148340,35.01,81570.98,2.1,-0.02257,5e-05,1.60905]
[1778098148695,35.01,81570.98,2.1,-0.02257,5e-05,1.60905]
[1778098158978,35.04,81571.03,2.1,-0.02263,5e-05,1.6128]
[1778098164514,35.05,81568.17,2.1,-0.02281,5e-05,1.62345]
[1778098169550,35.05,81571.39,2.1,-0.02267,5e-05,1.61487]
[1778098172432,35.06,81571.47,2.1,-0.0226,5e-05,1.60992]
[1778098174584,35.06,81581.94,2.1,-0.02209,5e-05,1.5793]
[1778098179619,35.07,81582.14,2.1,-0.02211,5e-05,1.58059]
[1778098180485,35.07,81582.14,2.1,-0.02211,5e-05,1.58059]
[1778098185663,35.09,81577.79,2.1,-0.02237,5e-05,1.59585]
[1778098189689,35.09,81569.62,2.1,-0.02281,5e-05,1.62205]
[1778098191703,35.1,81559.79,2.1,-0.02333,5e-05,1.65288]
[1778098196739,35.1,81563.2,2.1,-0.02317,5e-05,1.64355]
[1778098201773,35.11,81560.44,2.1,-0.02333,5e-05,1.65334]
[1778098206808,35.12,81561.43,2.1,-0.0233,5e-05,1.65142]
[1778098211849,35.12,81558.64,2.1,-0.02347,5e-05,1.66117]
[1778098216879,35.13,81559.85,2.1,-0.02342,5e-05,1.65845]
[1778098221914,35.13,81551.99,2.1,-0.02385,5e-05,1.68397]
[1778098226596,35.14,81552.98,2.1,-0.02381,5e-05,1.68151]
[1778098226612,35.14,81552.98,2.1,-0.02381,5e-05,1.68151]
[1778098227462,35.14,81554.84,2.1,-0.02371,5e-05,1.67585]
[1778098227612,35.14,81554.84,2.1,-0.02371,5e-05,1.67585]
[1778098227851,35.14,81554.84,2.1,-0.02371,5e-05,1.67585]
[1778098227956,35.14,81554.84,2.1,-0.02371,5e-05,1.67585]
[1778098228066,35.14,81563.93,2.1,-0.02324,5e-05,1.64774]
[1778098230572,35.14,81565.45,2.1,-0.02317,5e-05,1.64349]
[1778098232572,35.14,81566.67,2.1,-0.02303,5e-05,1.63447]
[1778098232612,35.14,81566.67,2.1,-0.02303,5e-05,1.63447]
[1778098242053,35.16,81565.8,2.1,-0.02312,5e-05,1.63952]
[1778098243612,35.16,81565.72,2.1,-0.02313,5e-05,1.64001]
[1778098244854,35.16,81566.29,2.1,-0.0231,5e-05,1.63849]
[1778098245612,35.16,81565.86,2.1,-0.02313,5e-05,1.64006]
[1778098251116,35.17,81565.48,2.1,-0.02317,5e-05,1.64265]
[1778098256151,35.17,81565.15,2.1,-0.02321,5e-05,1.64486]
[1778098261189,35.18,81564.74,2.1,-0.02325,5e-05,1.64729]
[1778098266224,35.19,81564.15,2.1,-0.0233,5e-05,1.65028]
[1778098271259,35.19,81564.16,2.1,-0.02332,5e-05,1.65139]
[1778098273273,35.2,81556.61,2.1,-0.02372,5e-05,1.67532]
[1778098278308,35.2,81556.52,2.1,-0.02374,5e-05,1.67651]
[1778098282793,35.2,81556.49,2.1,-0.02375,5e-05,1.67714]
[1778098282938,35.2,81556.49,2.1,-0.02375,5e-05,1.67714]
[1778098283094,35.2,81556.49,2.1,-0.02375,5e-05,1.67714]
[1778098283407,35.2,81557.77,2.1,-0.02369,5e-05,1.67349]
[1778098283724,35.2,81557.77,2.1,-0.02369,5e-05,1.67349]
[1778098283938,35.2,81557.77,2.1,-0.02369,5e-05,1.67349]
[1778098285143,35.21,81562.71,2.1,-0.02344,5e-05,1.65828]
[1778098286117,35.21,81562.78,2.1,-0.02343,5e-05,1.65807]
[1778098286193,35.21,81569.7,2.1,-0.02308,5e-05,1.63713]
[1778098287348,35.21,81569.7,2.1,-0.02308,5e-05,1.63713]
[1778098287938,35.21,81569.7,2.1,-0.02308,5e-05,1.63713]
[1778098296435,35.23,81569.07,2.1,-0.02311,5e-05,1.63808]
[1778098300649,35.25,81575.97,2.1,-0.0228,5e-05,1.61922]
[1778098302483,35.25,81584.85,2.1,-0.02236,5e-05,1.59349]
[1778098307517,35.27,81589.48,2.1,-0.02219,5e-05,1.58289]
[1778098312552,35.29,81591.77,2.1,-0.02213,5e-05,1.57931]
[1778098317587,35.31,81590.9,2.1,-0.02222,5e-05,1.58522]
[1778098320119,35.32,81581.16,2.1,-0.02275,5e-05,1.61647]
[1778098325644,35.33,81581.23,2.1,-0.02279,5e-05,1.61925]
[1778098330679,35.35,81581.9,2.1,-0.02281,5e-05,1.62017]
[1778098335715,35.37,81580.54,2.1,-0.02294,5e-05,1.62782]
[1778098340750,35.39,81582.51,2.1,-0.02289,5e-05,1.62471]
[1778098345785,35.4,81580.87,2.1,-0.02302,5e-05,1.63257]
[1778098350820,35.42,81580.59,2.1,-0.02308,5e-05,1.63624]
[1778098355858,35.43,81573.89,2.1,-0.02339,5e-05,1.65373]
[1778098357871,35.44,81581.85,2.1,-0.023,5e-05,1.63044]
[1778098362905,35.45,81582.83,2.1,-0.023,5e-05,1.63028]
[1778098365927,35.46,81590.96,2.1,-0.02261,5e-05,1.60741]
[1778098370961,35.48,81593.77,2.1,-0.02252,5e-05,1.60199]
[1778098375996,35.5,81589.47,2.1,-0.02279,5e-05,1.61796]
[1778098381031,35.51,81590.38,2.1,-0.02279,5e-05,1.61812]
[1778098386070,35.53,81592.76,2.1,-0.02272,5e-05,1.61384]
[1778098391105,35.54,81591.11,2.1,-0.02285,5e-05,1.62171]
[1778098396140,35.56,81592.93,2.1,-0.02281,5e-05,1.61907]
[1778098401175,35.58,81593.78,2.1,-0.02281,5e-05,1.61938]
[1778098406210,35.59,81593.01,2.1,-0.0229,5e-05,1.62453]
[1778098409234,35.6,81601.09,2.1,-0.02251,5e-05,1.60125]
[1778098412255,35.6,81608.76,2.1,-0.02206,5e-05,1.57367]
[1778098417291,35.61,81610.25,2.1,-0.02202,5e-05,1.57085]
[1778098420311,35.62,81602.13,2.1,-0.02244,5e-05,1.59594]
[1778098425346,35.62,81603.86,2.1,-0.02237,5e-05,1.5922]
[1778098428370,35.63,81613.39,2.1,-0.02192,5e-05,1.56488]
[1778098432395,35.64,81620.09,2.1,-0.02161,5e-05,1.54665]
[1778098437430,35.65,81621.62,2.1,-0.02157,5e-05,1.544]
[1778098443206,35.66,81621.11,2.1,-0.02162,5e-05,1.54695]
[1778098446750,35.66,81623.4,2.1,-0.02153,5e-05,1.54164]
[1778098449885,35.67,81621.35,2.1,-0.02165,5e-05,1.54867]
[1778098449967,35.67,81621.35,2.1,-0.02165,5e-05,1.54867]
[1778098449973,35.67,81621.35,2.1,-0.02165,5e-05,1.54867]
[1778098455556,35.68,81619.17,2.1,-0.02179,5e-05,1.55727]
[1778098461105,35.69,81619.45,2.1,-0.02181,5e-05,1.55834]
[1778098466633,35.7,81619.56,2.1,-0.02183,5e-05,1.55958]
[1778098471669,35.71,81620.95,2.1,-0.02171,5e-05,1.55151]
[1778098476704,35.72,81626.03,2.1,-0.02149,5e-05,1.53835]
[1778098481245,35.73,81633.07,2.1,-0.02118,5e-05,1.51977]
[1778098482747,35.73,81641.16,2.1,-0.02081,5e-05,1.49705]
[1778098487782,35.74,81635.45,2.1,-0.02111,5e-05,1.51525]
[1778098490692,35.75,81634.64,2.1,-0.02116,5e-05,1.51868]
[1778098494558,35.76,81626.88,2.1,-0.02155,5e-05,1.54211]
[1778098494830,35.76,81620.95,2.1,-0.02185,5e-05,1.55971]
[1778098499865,35.77,81620.82,2.1,-0.02188,5e-05,1.56156]
[1778098500771,35.77,81620.82,2.1,-0.02188,5e-05,1.56156]
[1778098501030,35.77,81620.82,2.1,-0.02188,5e-05,1.56156]
[1778098501098,35.77,81628.68,2.1,-0.02151,5e-05,1.53928]
[1778098506916,35.78,81631.13,2.1,-0.02142,5e-05,1.53427]
[1778098511950,35.79,81629.87,2.1,-0.02151,5e-05,1.5396]
[1778098516986,35.8,81636.33,2.1,-0.02123,5e-05,1.52276]
[1778098522022,35.81,81635.16,2.1,-0.02132,5e-05,1.52793]
[1778098527057,35.82,81633.87,2.1,-0.02141,5e-05,1.53342]
[1778098527979,35.82,81633.87,2.1,-0.02141,5e-05,1.53342]
[1778098529071,35.83,81641.67,2.1,-0.02105,5e-05,1.5118]
[1778098530080,35.83,81648.39,2.1,-0.02074,5e-05,1.49316]
[1778098535117,35.84,81649.22,2.1,-0.02066,5e-05,1.48724]
[1778098538136,35.85,81658.44,2.1,-0.02026,5e-05,1.46279]
[1778098543172,35.86,81658.29,2.1,-0.0203,5e-05,1.46554]
[1778098548210,35.87,81658.4,2.1,-0.02034,5e-05,1.46754]
[1778098550220,35.88,81650.35,2.1,-0.02072,5e-05,1.49094]
[1778098550871,35.88,81650.35,2.1,-0.02072,5e-05,1.49094]
[1778098556263,35.89,81645.97,2.1,-0.02096,5e-05,1.50568]
[1778098560291,35.9,81631.13,2.1,-0.0217,5e-05,1.54975]
[1778098560978,35.9,81631.13,2.1,-0.0217,5e-05,1.54975]
[1778098567339,35.91,81630.96,2.1,-0.02174,5e-05,1.5524]
[1778098571368,35.92,81631.86,2.1,-0.02172,5e-05,1.55101]
[1778098573382,35.92,81632.67,2.1,-0.02169,5e-05,1.54927]
[1778098579424,35.93,81633.64,2.1,-0.02167,5e-05,1.54826]
[1778098584459,35.94,81632.91,2.1,-0.02173,5e-05,1.55184]
[1778098589494,35.95,81634.66,2.1,-0.02167,5e-05,1.5482]
[1778098594526,35.96,81636.69,2.1,-0.02152,5e-05,1.53827]
[1778098599564,35.97,81641.55,2.1,-0.02132,5e-05,1.52585]
[1778098605606,35.98,81641.76,2.1,-0.02134,5e-05,1.52717]
[1778098610642,35.99,81641.96,2.1,-0.02135,5e-05,1.52817]
[1778098612162,35.99,81650.16,2.1,-0.02098,5e-05,1.5055]
[1778098617692,36.0,81652.17,2.1,-0.02091,5e-05,1.50158]
[1778098622728,36.01,81656.81,2.1,-0.02073,5e-05,1.49043]
[1778098627764,36.02,81655.89,2.1,-0.0208,5e-05,1.49489]
[1778098632799,36.04,81655.56,2.1,-0.02085,5e-05,1.49768]
[1778098638841,36.05,81651.61,2.1,-0.02107,5e-05,1.51101]
[1778098643876,36.06,81651.71,2.1,-0.02109,5e-05,1.51247]
[1778098648911,36.07,81649.3,2.1,-0.02123,5e-05,1.52104]
[1778098653948,36.08,81650.4,2.1,-0.02114,5e-05,1.51409]
[1778098656970,36.08,81660.19,2.1,-0.0207,5e-05,1.48755]
[1778098662515,36.1,81660.14,2.1,-0.02074,5e-05,1.49002]
[1778098668047,36.11,81661.37,2.1,-0.02072,5e-05,1.48895]
[1778098669096,36.11,81661.37,2.1,-0.02072,5e-05,1.48895]
[1778098669097,36.11,81661.53,2.1,-0.02072,5e-05,1.4889]
[1778098675096,36.13,81659.37,2.1,-0.02086,5e-05,1.49732]
[1778098675976,36.13,81659.37,2.1,-0.02086,5e-05,1.49732]
[1778098676103,36.13,81659.86,2.1,-0.02084,5e-05,1.49633]
[1778098681138,36.14,81658.97,2.1,-0.02092,5e-05,1.50078]
[1778098686174,36.15,81658.63,2.1,-0.02096,5e-05,1.50368]
[1778098691209,36.16,81659.21,2.1,-0.02097,5e-05,1.50401]
[1778098696243,36.18,81665.11,2.1,-0.02073,5e-05,1.48948]
[1778098698258,36.18,81654.47,2.1,-0.02124,5e-05,1.52021]
[1778098700271,36.18,81647.48,2.1,-0.02158,5e-05,1.54082]
[1778098705306,36.19,81648.25,2.1,-0.02157,5e-05,1.54029]
[1778098710341,36.2,81649.48,2.1,-0.02154,5e-05,1.53842]
[1778098713362,36.21,81654.19,2.1,-0.02126,5e-05,1.52048]
[1778098718398,36.22,81654.13,2.1,-0.02129,5e-05,1.52241]
[1778098723432,36.23,81653.6,2.1,-0.02135,5e-05,1.52569]
[1778098728467,36.24,81656.94,2.1,-0.02122,5e-05,1.51797]
[1778098733504,36.25,81656.78,2.1,-0.02125,5e-05,1.52025]
[1778098737695,36.26,81655.4,2.1,-0.02134,5e-05,1.52559]
[1778098738539,36.26,81654.72,2.1,-0.02138,5e-05,1.52788]
[1778098743574,36.27,81653.69,2.1,-0.02146,5e-05,1.53255]
[1778098743798,36.27,81653.69,2.1,-0.02146,5e-05,1.53255]
[1778098744581,36.27,81654.56,2.1,-0.02142,5e-05,1.53041]
[1778098749617,36.28,81650.11,2.1,-0.02166,5e-05,1.54483]
[1778098754662,36.29,81647.03,2.1,-0.02184,5e-05,1.55521]
[1778098756672,36.3,81633.75,2.1,-0.0225,5e-05,1.5944]
[1778098763223,36.3,81632.42,2.1,-0.02258,5e-05,1.59949]
[1778098768758,36.31,81632.82,2.1,-0.02258,5e-05,1.59939]
[1778098773796,36.32,81630.55,2.1,-0.02263,5e-05,1.60145]
[1778098778828,36.32,81635.64,2.1,-0.0224,5e-05,1.5876]
[1778098784870,36.33,81636.28,2.1,-0.02239,5e-05,1.58708]
[1778098793433,36.34,81636.54,2.1,-0.02241,5e-05,1.58835]
[1778098798968,36.35,81636.47,2.1,-0.02243,5e-05,1.58967]
[1778098804002,36.35,81636.43,2.1,-0.02245,5e-05,1.59089]
[1778098809039,36.36,81636.28,2.1,-0.02248,5e-05,1.59241]
[1778098811053,36.36,81650.31,2.1,-0.0218,5e-05,1.55217]
[1778098816088,36.37,81651.54,2.1,-0.02177,5e-05,1.55007]
[1778098822132,36.38,81651.08,2.1,-0.02182,5e-05,1.55309]
[1778098827166,36.39,81645.95,2.1,-0.02209,5e-05,1.5692]
[1778098832204,36.4,81646.08,2.1,-0.02203,5e-05,1.56445]
[1778098837239,36.4,81650.13,2.1,-0.02185,5e-05,1.55398]
[1778098843281,36.41,81648.54,2.1,-0.02196,5e-05,1.56018]
[1778098849323,36.42,81647.63,2.1,-0.02203,5e-05,1.56464]
[1778098854359,36.43,81649.12,2.1,-0.02198,5e-05,1.5616]
[1778098860401,36.44,81651.18,2.1,-0.02191,5e-05,1.5573]
[1778098865436,36.45,81651.08,2.1,-0.02194,5e-05,1.55895]
[1778098870473,36.45,81649.79,2.1,-0.02202,5e-05,1.56401]
[1778098873494,36.46,81639.1,2.1,-0.02255,5e-05,1.59577]
[1778098875509,36.46,81631.89,2.1,-0.02292,5e-05,1.61733]
[1778098880545,36.47,81624.48,2.1,-0.02331,5e-05,1.64015]
[1778098884572,36.47,81612.4,2.1,-0.02393,5e-05,1.67694]
[1778098886586,36.47,81605.49,2.1,-0.0243,5e-05,1.6981]
[1778098891621,36.47,81604.39,2.1,-0.02428,5e-05,1.69571]
[1778098893636,36.47,81597.38,2.1,-0.02465,5e-05,1.71732]
[1778098898671,36.47,81592.24,2.1,-0.02492,5e-05,1.73321]
[1778098902698,36.47,81585.3,2.1,-0.02529,5e-05,1.7548]
[1778098907734,36.47,81574.32,2.1,-0.02589,6e-05,1.7892]
[1778098911761,36.46,81564.24,2.1,-0.02645,6e-05,1.82112]
[1778098916796,36.46,81568.6,2.1,-0.02619,6e-05,1.80641]
[1778098921831,36.46,81569.42,2.1,-0.02614,6e-05,1.80314]
[1778098926866,36.45,81569.03,2.1,-0.02615,6e-05,1.80381]
[1778098931901,36.45,81569.01,2.1,-0.02614,6e-05,1.80329]
[1778098936941,36.45,81568.25,2.1,-0.02617,6e-05,1.80517]
[1778098941978,36.44,81571.56,2.1,-0.02598,6e-05,1.794]
[1778098947014,36.44,81569.84,2.1,-0.02606,6e-05,1.79903]
[1778098952051,36.44,81569.9,2.1,-0.02597,6e-05,1.79224]
[1778098957083,36.44,81567.46,2.1,-0.0261,6e-05,1.79959]
[1778098962119,36.43,81568.19,2.1,-0.02605,6e-05,1.79679]
[1778098965043,36.43,81568.15,2.1,-0.02605,6e-05,1.79666]
[1778098965309,36.43,81568.15,2.1,-0.02605,6e-05,1.79666]
[1778098968978,36.43,81567.54,2.1,-0.02608,6e-05,1.79836]
[1778098970270,36.43,81567.27,2.1,-0.02609,6e-05,1.79914]
[1778098972977,36.43,81567.16,2.1,-0.02609,6e-05,1.79932]
[1778098973043,36.43,81567.16,2.1,-0.02609,6e-05,1.79932]
[1778098974980,36.43,81567.5,2.1,-0.02607,6e-05,1.7979]
[1778098980245,36.43,81571.86,2.1,-0.02582,6e-05,1.78358]
[1778098983417,36.43,81571.41,2.1,-0.02584,6e-05,1.78495]
[1778098989308,36.42,81575.93,2.1,-0.02559,6e-05,1.77023]
[1778098994842,36.42,81576.23,2.1,-0.02557,6e-05,1.76911]
[1778099000386,36.42,81575.78,2.1,-0.02559,6e-05,1.7704]
[1778099005421,36.42,81579.96,2.1,-0.02536,5e-05,1.75705]
[1778099008442,36.42,81593.78,2.1,-0.02461,5e-05,1.71399]
[1778099009449,36.42,81606.6,2.1,-0.02394,5e-05,1.6748]
[1778099014984,36.43,81608.42,2.1,-0.02378,5e-05,1.66414]
[1778099020527,36.43,81609.18,2.1,-0.02375,5e-05,1.66274]
[1778099025560,36.44,81609.75,2.1,-0.02374,5e-05,1.66176]
[1778099030596,36.44,81611.41,2.1,-0.02366,5e-05,1.6575]
[1778099035632,36.44,81617.08,2.1,-0.02339,5e-05,1.64131]
[1778099040665,36.45,81619.37,2.1,-0.02329,5e-05,1.63538]
[1778099045700,36.45,81614.1,2.1,-0.02357,5e-05,1.65197]
[1778099050736,36.46,81615.03,2.1,-0.02353,5e-05,1.64991]
[1778099056779,36.46,81617.11,2.1,-0.02344,5e-05,1.64455]
[1778099061814,36.47,81617.44,2.1,-0.02344,5e-05,1.64429]
[1778099067856,36.47,81618.12,2.1,-0.02342,5e-05,1.64311]
[1778099072891,36.48,81620.35,2.1,-0.02324,5e-05,1.63134]
[1778099080947,36.48,81620.32,2.1,-0.02326,5e-05,1.63265]
[1778099085982,36.49,81622.11,2.1,-0.02318,5e-05,1.62808]
[1778099091016,36.49,81622.39,2.1,-0.02318,5e-05,1.62801]
[1778099096052,36.5,81621.39,2.1,-0.02324,5e-05,1.63174]
[1778099103101,36.5,81621.65,2.1,-0.02325,5e-05,1.63199]
[1778099108136,36.51,81626.53,2.1,-0.02301,5e-05,1.61824]
[1778099113171,36.51,81630.42,2.1,-0.02284,5e-05,1.6077]
[1778099119214,36.52,81626.28,2.1,-0.02306,5e-05,1.621]
[1778099124249,36.52,81625.95,2.1,-0.02309,5e-05,1.62285]
[1778099129286,36.53,81627.25,2.1,-0.02304,5e-05,1.6199]
[1778099131501,36.53,81626.97,2.1,-0.02306,5e-05,1.62091]
[1778099131570,36.53,81639.68,2.1,-0.02236,5e-05,1.57827]
[1778099137341,36.54,81643.42,2.1,-0.02219,5e-05,1.56867]
[1778099142376,36.55,81646.07,2.1,-0.02209,5e-05,1.56242]
[1778099148418,36.56,81643.74,2.1,-0.02223,5e-05,1.57084]
[1778099153454,36.56,81642.69,2.1,-0.0223,5e-05,1.57525]
[1778099159494,36.57,81640.64,2.1,-0.02243,5e-05,1.58278]
[1778099166044,36.58,81640.95,2.1,-0.02245,5e-05,1.58366]
[1778099171580,36.59,81642.65,2.1,-0.02239,5e-05,1.58026]
[1778099179636,36.6,81641.56,2.1,-0.02248,5e-05,1.58544]
[1778099184671,36.61,81641.72,2.1,-0.02249,5e-05,1.58621]
[1778099186275,36.61,81641.72,2.1,-0.02249,5e-05,1.58621]
[1778099187693,36.62,81657.67,2.1,-0.02173,5e-05,1.54115]
[1778099188373,36.62,81657.67,2.1,-0.02173,5e-05,1.54115]
[1778099193735,36.63,81658.71,2.1,-0.02163,5e-05,1.53422]
[1778099198770,36.64,81658.19,2.1,-0.02168,5e-05,1.53733]
[1778099203805,36.65,81662.34,2.1,-0.02151,5e-05,1.52725]
[1778099208843,36.66,81663.71,2.1,-0.02148,5e-05,1.52544]
[1778099213877,36.67,81664.52,2.1,-0.02147,5e-05,1.52489]
[1778099218916,36.68,81660.86,2.1,-0.02168,5e-05,1.53694]
[1778099223281,36.68,81665.64,2.1,-0.02147,5e-05,1.52444]
[1778099223593,36.68,81665.64,2.1,-0.02147,5e-05,1.52444]
[1778099223946,36.69,81676.46,2.1,-0.02097,5e-05,1.49491]
[1778099224953,36.69,81683.26,2.1,-0.02067,5e-05,1.47654]
[1778099229988,36.7,81681.99,2.1,-0.02076,5e-05,1.48214]
[1778099235023,36.72,81674.09,2.1,-0.02116,5e-05,1.50602]
[1778099235450,36.72,81674.09,2.1,-0.02116,5e-05,1.50602]
[1778099241065,36.73,81675.11,2.1,-0.02115,5e-05,1.50546]
[1778099245094,36.74,81666.6,2.1,-0.02157,5e-05,1.53083]
[1778099250128,36.75,81660.36,2.1,-0.0219,5e-05,1.5501]
[1778099255163,36.76,81660.26,2.1,-0.02185,5e-05,1.54628]
[1778099260197,36.76,81655.5,2.1,-0.0221,5e-05,1.56132]
[1778099263827,36.77,81654.33,2.1,-0.02217,5e-05,1.56525]
[1778099269261,36.78,81645.45,2.1,-0.02263,5e-05,1.59222]
[1778099273290,36.78,81637.7,2.1,-0.02303,5e-05,1.61569]
[1778099275305,36.78,81630.15,2.1,-0.02341,5e-05,1.63831]
[1778099280339,36.79,81625.64,2.1,-0.02365,5e-05,1.65233]
[1778099285375,36.79,81622.97,2.1,-0.0238,5e-05,1.66075]
[1778099290409,36.79,81624.4,2.1,-0.02373,5e-05,1.65683]
[1778099295444,36.79,81622.07,2.1,-0.02385,5e-05,1.66413]
[1778099299472,36.79,81614.37,2.1,-0.02426,5e-05,1.68758]
[1778099301486,36.79,81607.05,2.1,-0.02464,5e-05,1.70993]
[1778099307037,36.79,81606.93,2.1,-0.02465,5e-05,1.71019]
[1778099312569,36.79,81605.77,2.1,-0.02463,5e-05,1.70765]
[1778099315590,36.79,81597.4,2.1,-0.02507,5e-05,1.73339]
[1778099319108,36.79,81588.09,2.1,-0.02557,5e-05,1.76214]
[1778099322639,36.79,81580.23,2.1,-0.026,6e-05,1.78662]
[1778099327674,36.78,81581.71,2.1,-0.02591,6e-05,1.78127]
[1778099332714,36.78,81574.59,2.1,-0.02629,6e-05,1.80308]
[1778099337746,36.78,81580.36,2.1,-0.02596,6e-05,1.78412]
[1778099342780,36.77,81578.49,2.1,-0.02605,6e-05,1.78946]
[1778099347815,36.77,81579.9,2.1,-0.02596,6e-05,1.78448]
[1778099352850,36.77,81580.01,2.1,-0.02595,6e-05,1.78364]
[1778099355165,36.77,81576.78,2.1,-0.02613,6e-05,1.79379]
[1778099359164,36.76,81573.91,2.1,-0.02628,6e-05,1.80246]
[1778099359320,36.76,81573.91,2.1,-0.02628,6e-05,1.80246]
[1778099359971,36.76,81571.76,2.1,-0.0264,6e-05,1.80907]
[1778099361164,36.76,81568.54,2.1,-0.02658,6e-05,1.81939]
[1778099367954,36.76,81566.79,2.1,-0.02665,6e-05,1.82371]
[1778099371983,36.75,81571.04,2.1,-0.02632,6e-05,1.80323]
[1778099375348,36.75,81570.64,2.1,-0.02633,6e-05,1.80422]
[1778099377164,36.75,81569.44,2.1,-0.0264,6e-05,1.80778]
[1778099377176,36.75,81557.44,2.1,-0.02707,6e-05,1.84614]
[1778099382788,36.74,81562.6,2.1,-0.02676,6e-05,1.82844]
[1778099383588,36.74,81562.5,2.1,-0.02677,6e-05,1.82877]
[1778099383600,36.74,81562.5,2.1,-0.02677,6e-05,1.82877]
[1778099383646,36.74,81562.5,2.1,-0.02677,6e-05,1.82877]
[1778099386165,36.74,81558.23,2.1,-0.027,6e-05,1.84201]
[1778099389164,36.74,81558.76,2.1,-0.02696,6e-05,1.8397]
[1778099389802,36.73,81558.25,2.1,-0.02699,6e-05,1.84115]
[1778099393130,36.73,81547.87,2.1,-0.02757,6e-05,1.8742]
[1778099398167,36.72,81543.07,2.1,-0.02783,6e-05,1.88865]
[1778099403200,36.72,81541.81,2.1,-0.02788,6e-05,1.89142]
[1778099407228,36.71,81532.41,2.1,-0.02842,6e-05,1.92153]
[1778099410203,36.71,81535.02,2.1,-0.02825,6e-05,1.91214]
[1778099410353,36.71,81535.02,2.1,-0.02825,6e-05,1.91214]
[1778099410627,36.7,81538.03,2.1,-0.02806,6e-05,1.9018]
[1778099412269,36.7,81545.64,2.1,-0.02761,6e-05,1.87601]
[1778099412897,36.7,81545.64,2.1,-0.02761,6e-05,1.87601]
[1778099413219,36.7,81545.64,2.1,-0.02761,6e-05,1.87601]
[1778099413231,36.7,81545.64,2.1,-0.02761,6e-05,1.87601]
[1778099422348,36.69,81537.17,2.1,-0.02806,6e-05,1.90144]
[1778099427384,36.68,81532.22,2.1,-0.02833,6e-05,1.91676]
[1778099428391,36.68,81520.46,2.1,-0.02903,6e-05,1.95578]
[1778099429397,36.67,81513.53,2.1,-0.02945,6e-05,1.97904]
[1778099434434,36.66,81508.79,2.1,-0.02962,6e-05,1.98662]
[1778099439469,36.65,81508.76,2.1,-0.02958,6e-05,1.98456]
[1778099443497,36.64,81500.27,2.1,-0.03008,6e-05,2.01217]
[1778099449482,36.63,81496.41,2.1,-0.03029,6e-05,2.02362]
[1778099450545,36.63,81486.64,2.1,-0.03088,6e-05,2.05639]
[1778099452022,36.63,81486.64,2.1,-0.03088,6e-05,2.05639]
[1778099452409,36.63,81486.64,2.1,-0.03088,6e-05,2.05639]
[1778099452037,36.62,81482.46,2.1,-0.03115,6e-05,2.07062]
[1778099453571,36.62,81473.15,2.1,-0.03173,7e-05,2.10267]
[1778099454919,36.61,81460.06,2.1,-0.0326,7e-05,2.14936]
[1778099460616,36.59,81456.25,2.1,-0.03277,7e-05,2.15887]
[1778099462059,36.59,81456.25,2.1,-0.03277,7e-05,2.15887]
[1778099462160,36.59,81460.37,2.1,-0.03248,7e-05,2.1431]
[1778099464376,36.59,81460.37,2.1,-0.03247,7e-05,2.14271]
[1778099468172,36.58,81441.35,2.1,-0.03374,7e-05,2.21076]
[1778099473707,36.56,81432.98,2.1,-0.03427,7e-05,2.23916]
[1778099478742,36.55,81437.61,2.1,-0.0339,7e-05,2.21919]
[1778099481764,36.54,81430.44,2.1,-0.03437,7e-05,2.24458]
[1778099485801,36.53,81422.19,2.1,-0.03492,7e-05,2.27364]
[1778099490907,36.53,81422.52,2.1,-0.03488,7e-05,2.27177]
[1778099496029,36.53,81414.89,2.1,-0.03533,7e-05,2.29362]
[1778099498389,36.53,81423.77,2.1,-0.03469,7e-05,2.25964]
[1778099503924,36.53,81421.78,2.1,-0.03483,7e-05,2.26721]
[1778099508008,36.53,81418.92,2.1,-0.03504,7e-05,2.27808]
[1778099511959,36.53,81416.08,2.1,-0.03524,7e-05,2.28883]
[1778099515003,36.52,81405.04,2.1,-0.03604,7e-05,2.3311]
[1778099516112,36.52,81405.04,2.1,-0.03604,7e-05,2.3311]
[1778099516164,36.52,81395.2,2.1,-0.03677,7e-05,2.36929]
[1778099522056,36.51,81399.91,2.1,-0.03638,7e-05,2.34885]
[1778099523063,36.51,81406.64,2.1,-0.03587,7e-05,2.32229]
[1778099528097,36.5,81404.98,2.1,-0.03595,7e-05,2.3265]
[1778099531118,36.49,81411.36,2.1,-0.03546,7e-05,2.30062]
[1778099535145,36.49,81402.32,2.1,-0.0361,7e-05,2.33393]
[1778099539174,36.48,81395.66,2.1,-0.03656,7e-05,2.35803]
[1778099544209,36.47,81391.23,2.1,-0.03684,8e-05,2.37278]
[1778099547232,36.46,81379.19,2.1,-0.03772,8e-05,2.41869]
[1778099548238,36.45,81368.26,2.1,-0.03855,8e-05,2.46181]
[1778099550252,36.39,81360.68,2.1,-0.03888,8e-05,2.47893]
[1778099555286,36.34,81356.74,2.1,-0.0389,8e-05,2.47777]
[1778099557300,36.33,81349.24,2.1,-0.03945,8e-05,2.50624]
[1778099562335,36.26,81347.2,2.1,-0.03933,8e-05,2.49976]
[1778099567371,36.26,81345.61,2.1,-0.03942,8e-05,2.50463]
[1778099572405,36.25,81345.65,2.1,-0.03939,8e-05,2.50281]
[1778099575426,36.23,81335.61,2.1,-0.04011,8e-05,2.5396]
[1778099578448,36.2,81326.55,2.1,-0.04076,8e-05,2.57249]
[1778099579409,36.2,81326.55,2.1,-0.04076,8e-05,2.57249]
[1778099585496,36.13,81318.7,2.1,-0.04108,8e-05,2.58909]
[1778099588162,36.12,81317.23,2.1,-0.04119,8e-05,2.59433]
[1778099589681,36.1,81310.1,2.1,-0.04168,8e-05,2.61898]
[1778099591539,36.05,81298.66,2.1,-0.04244,9e-05,2.6572]
[1778099592546,36.02,81285.27,2.1,-0.04348,9e-05,2.70926]
[1778099597581,35.88,81282.41,2.1,-0.04311,9e-05,2.69075]
[1778099601610,35.8,81289.23,2.1,-0.04217,9e-05,2.64323]
[1778099606646,35.79,81280.87,2.1,-0.04284,9e-05,2.6769]
[1778099609666,35.78,81292.32,2.1,-0.04182,8e-05,2.62592]
[1778099611687,35.78,81298.24,2.1,-0.0412,8e-05,2.5922]
[1778099616721,35.77,81298.31,2.1,-0.04115,8e-05,2.58988]
[1778099621755,35.76,81300.39,2.1,-0.04094,8e-05,2.57926]
[1778099626791,35.75,81296.52,2.1,-0.04123,8e-05,2.59387]
[1778099629355,35.75,81309.45,2.1,-0.04014,8e-05,2.53847]
[1778099635568,35.74,81310.63,2.1,-0.04001,8e-05,2.53213]
[1778099636861,35.74,81324.19,2.1,-0.0389,8e-05,2.475]
[1778099640888,35.73,81330.91,2.1,-0.03835,8e-05,2.44681]
[1778099645955,35.73,81335.86,2.1,-0.03795,8e-05,2.42614]
[1778099651961,35.73,81337.38,2.1,-0.03782,8e-05,2.41946]
[1778099657000,35.73,81347.91,2.1,-0.037,8e-05,2.37653]
[1778099662036,35.73,81351.65,2.1,-0.03671,8e-05,2.36157]
[1778099666238,35.73,81342.85,2.1,-0.03739,8e-05,2.39703]
[1778099668079,35.73,81335.12,2.1,-0.038,8e-05,2.42837]
[1778099673113,35.73,81329.47,2.1,-0.03833,8e-05,2.44356]
[1778099678149,35.72,81330.19,2.1,-0.03826,8e-05,2.44003]
[1778099683184,35.72,81331.64,2.1,-0.03813,8e-05,2.43352]
[1778099688218,35.72,81332.35,2.1,-0.03806,8e-05,2.43004]
[1778099693254,35.72,81333.6,2.1,-0.03796,8e-05,2.4244]
[1778099694261,35.72,81325.52,2.1,-0.03859,8e-05,2.45739]
[1778099699296,35.71,81322.57,2.1,-0.03881,8e-05,2.46861]
[1778099704332,35.71,81320.63,2.1,-0.03895,8e-05,2.47549]
[1778099708360,35.7,81313.82,2.1,-0.03948,8e-05,2.50275]
[1778099710373,35.7,81324.59,2.1,-0.0386,8e-05,2.45757]
[1778099715408,35.69,81328.88,2.1,-0.03824,8e-05,2.43893]
[1778099720443,35.69,81329.76,2.1,-0.03815,8e-05,2.43441]
[1778099725478,35.68,81329.64,2.1,-0.03814,8e-05,2.43382]
[1778099730513,35.68,81329.13,2.1,-0.03816,8e-05,2.435]
[1778099735548,35.68,81329.33,2.1,-0.03802,8e-05,2.42602]
[1778099740583,35.67,81328.41,2.1,-0.03808,8e-05,2.42894]
[1778099744612,35.67,81348.9,2.1,-0.03648,8e-05,2.34572]
[1778099745618,35.67,81355.28,2.1,-0.03599,8e-05,2.32033]
[1778099750654,35.67,81355.24,2.1,-0.036,8e-05,2.32057]
[1778099755690,35.67,81349.03,2.1,-0.03647,8e-05,2.34529]
[1778099756696,35.67,81342.67,2.1,-0.03696,8e-05,2.37074]
[1778099760724,35.67,81351.14,2.1,-0.03631,8e-05,2.33673]
[1778099765758,35.67,81356.11,2.1,-0.03593,8e-05,2.31717]
[1778099770795,35.67,81361.6,2.1,-0.03553,7e-05,2.29586]
[1778099775830,35.67,81361.92,2.1,-0.03551,7e-05,2.29506]
[1778099780864,35.68,81364.84,2.1,-0.0353,7e-05,2.28413]
[1778099785899,35.68,81365.15,2.1,-0.03529,7e-05,2.28355]
[1778099790482,35.68,81358.89,2.1,-0.03577,8e-05,2.30868]
[1778099795970,35.68,81357.98,2.1,-0.03575,8e-05,2.30571]
[1778099801006,35.69,81358.66,2.1,-0.0357,8e-05,2.30353]
[1778099804027,35.69,81352.41,2.1,-0.03618,8e-05,2.32855]
[1778099805035,35.69,81345.87,2.1,-0.03668,8e-05,2.35467]
[1778099810623,35.69,81347.65,2.1,-0.03655,8e-05,2.34768]
[1778099812084,35.69,81339.38,2.1,-0.03719,8e-05,2.38089]
[1778099817119,35.69,81337.22,2.1,-0.03735,8e-05,2.38937]
[1778099822153,35.69,81337.16,2.1,-0.03735,8e-05,2.38935]
[1778099827188,35.69,81338.35,2.1,-0.03725,8e-05,2.38425]
[1778099834237,35.68,81339.17,2.1,-0.03718,8e-05,2.38056]
[1778099839273,35.68,81337.7,2.1,-0.03729,8e-05,2.38618]
[1778099840834,35.68,81344.42,2.1,-0.03677,8e-05,2.35903]
[1778099846321,35.68,81346.84,2.1,-0.03658,8e-05,2.34922]
[1778099851650,35.68,81348.97,2.1,-0.03641,8e-05,2.3407]
[1778099857398,35.68,81348.85,2.1,-0.03632,8e-05,2.33403]
[1778099862434,35.68,81349.34,2.1,-0.03628,8e-05,2.33212]
[1778099867469,35.68,81351.92,2.1,-0.03609,8e-05,2.32194]
[1778099872504,35.68,81350.7,2.1,-0.03619,8e-05,2.327]
[1778099878546,35.68,81350.37,2.1,-0.03621,8e-05,2.32842]
[1778099883581,35.68,81349.36,2.1,-0.03629,8e-05,2.3325]
[1778099888618,35.68,81350.7,2.1,-0.03619,8e-05,2.32726]
[1778099893652,35.68,81350.38,2.1,-0.03622,8e-05,2.32866]
[1778099898688,35.69,81349.56,2.1,-0.03628,8e-05,2.332]
[1778099903725,35.69,81349.58,2.1,-0.03628,8e-05,2.332]
[1778099909766,35.69,81348.63,2.1,-0.03635,8e-05,2.33583]
[1778099914801,35.69,81350.27,2.1,-0.03613,8e-05,2.32211]
[1778099918829,35.69,81342.0,2.1,-0.03676,8e-05,2.35516]
[1778099923865,35.69,81338.2,2.1,-0.03705,8e-05,2.37022]
[1778099928900,35.68,81338.09,2.1,-0.03705,8e-05,2.37039]
[1778099932929,35.68,81328.98,2.1,-0.03776,8e-05,2.40696]
[1778099937963,35.68,81330.12,2.1,-0.03766,8e-05,2.40172]
[1778099941991,35.68,81336.56,2.1,-0.03715,8e-05,2.37521]
[1778099946023,35.68,81345.2,2.1,-0.03647,8e-05,2.34034]
[1778099951606,35.68,81342.9,2.1,-0.03665,8e-05,2.34935]
[1778099957098,35.67,81342.9,2.1,-0.03664,8e-05,2.34913]
[1778099962132,35.67,81338.54,2.1,-0.03697,8e-05,2.36633]
[1778099970188,35.67,81339.61,2.1,-0.03688,8e-05,2.36155]
[1778099975224,35.67,81339.98,2.1,-0.03674,8e-05,2.35255]
[1778099980258,35.67,81342.2,2.1,-0.03657,8e-05,2.34344]
[1778099985293,35.67,81340.94,2.1,-0.03666,8e-05,2.34838]
[1778099990328,35.66,81339.93,2.1,-0.03672,8e-05,2.35108]
[1778099991835,35.66,81339.93,2.1,-0.03672,8e-05,2.35108]
[1778099991886,35.66,81343.66,2.1,-0.03642,8e-05,2.33552]
[1778099996839,35.66,81343.67,2.1,-0.03642,8e-05,2.33544]
[1778099996847,35.66,81343.67,2.1,-0.03642,8e-05,2.33544]
[1778099996883,35.66,81348.34,2.1,-0.03606,8e-05,2.31686]
[1778099997944,35.66,81348.34,2.1,-0.03606,8e-05,2.31686]
[1778099997956,35.66,81353.23,2.1,-0.03569,8e-05,2.29755]
[1778100003420,35.66,81354.09,2.1,-0.03563,8e-05,2.29447]
[1778100008454,35.66,81354.54,2.1,-0.0356,8e-05,2.29303]
[1778100014496,35.66,81354.23,2.1,-0.03564,8e-05,2.29469]
[1778100018898,35.67,81362.79,2.1,-0.03501,7e-05,2.26161]
[1778100024566,35.67,81370.32,2.1,-0.03447,7e-05,2.23317]
[1778100029601,35.67,81371.01,2.1,-0.03443,7e-05,2.23145]
[1778100035643,35.68,81373.23,2.1,-0.0342,7e-05,2.21718]
[1778100040679,35.69,81378.92,2.1,-0.03381,7e-05,2.1966]
[1778100045713,35.69,81380.58,2.1,-0.03371,7e-05,2.19151]
[1778100048734,35.7,81388.55,2.1,-0.03316,7e-05,2.16206]
[1778100054776,35.71,81389.64,2.1,-0.03311,7e-05,2.15973]
[1778100059814,35.71,81386.65,2.1,-0.03335,7e-05,2.17243]
[1778100064849,35.72,81384.8,2.1,-0.03351,7e-05,2.18077]
[1778100069889,35.73,81389.32,2.1,-0.03322,7e-05,2.16522]
[1778100074923,35.73,81386.42,2.1,-0.03344,7e-05,2.17717]
[1778100080965,35.74,81386.86,2.1,-0.03344,7e-05,2.17715]
[1778100086001,35.74,81368.75,2.1,-0.03477,7e-05,2.24766]
[1778100091036,35.75,81365.27,2.1,-0.03494,7e-05,2.25463]
[1778100095594,35.75,81363.54,2.1,-0.03507,7e-05,2.26179]
[1778100096071,35.75,81351.07,2.1,-0.03601,8e-05,2.31081]
[1778100097079,35.75,81338.64,2.1,-0.03696,8e-05,2.36031]
[1778100102113,35.75,81340.45,2.1,-0.03681,8e-05,2.35282]
[1778100105134,35.75,81333.05,2.1,-0.03739,8e-05,2.38243]
[1778100106157,35.75,81326.24,2.1,-0.03792,8e-05,2.40994]
[1778100111176,35.74,81328.18,2.1,-0.03775,8e-05,2.40139]
[1778100116213,35.74,81328.81,2.1,-0.03769,8e-05,2.39816]
[1778100122801,35.74,81329.44,2.1,-0.03763,8e-05,2.39482]
[1778100130308,35.73,81331.22,2.1,-0.03747,8e-05,2.38663]
[1778100132872,35.73,81341.78,2.1,-0.03664,8e-05,2.34393]
[1778100137886,35.73,81345.49,2.1,-0.03636,8e-05,2.32906]
[1778100138469,35.73,81353.13,2.1,-0.03578,8e-05,2.29879]
[1778100144407,35.73,81355.1,2.1,-0.03563,8e-05,2.29129]
[1778100150449,35.73,81348.84,2.1,-0.03611,8e-05,2.31626]
[1778100153013,35.73,81353.04,2.1,-0.03569,8e-05,2.29262]
[1778100158505,35.74,81355.21,2.1,-0.03554,7e-05,2.2844]
[1778100163083,35.74,81348.47,2.1,-0.03605,8e-05,2.31133]
[1778100168575,35.74,81351.14,2.1,-0.03585,8e-05,2.301]
[1778100171596,35.74,81343.18,2.1,-0.03646,8e-05,2.33271]
[1778100180588,35.74,81346.3,2.1,-0.03622,8e-05,2.32039]
[1778100185695,35.74,81349.64,2.1,-0.03598,8e-05,2.3075]
[1778100188717,35.74,81341.9,2.1,-0.03657,8e-05,2.33833]
[1778100193752,35.74,81345.52,2.1,-0.03629,8e-05,2.32392]
[1778100199794,35.74,81349.59,2.1,-0.03599,8e-05,2.308]
[1778100204829,35.74,81349.38,2.1,-0.03601,8e-05,2.30906]
[1778100209864,35.74,81348.47,2.1,-0.03608,8e-05,2.31287]
[1778100214900,35.75,81348.69,2.1,-0.03596,8e-05,2.30503]
[1778100219935,35.75,81346.42,2.1,-0.03614,8e-05,2.31423]
[1778100222955,35.75,81339.78,2.1,-0.03665,8e-05,2.34074]
[1778100227991,35.75,81338.23,2.1,-0.03677,8e-05,2.34689]
[1778100233062,35.75,81333.58,2.1,-0.03712,8e-05,2.36532]
[1778100233163,35.75,81326.33,2.1,-0.03769,8e-05,2.39452]
[1778100241082,35.74,81326.8,2.1,-0.03764,8e-05,2.39174]
[1778100245110,35.74,81337.49,2.1,-0.0368,8e-05,2.34835]
[1778100247125,35.74,81344.05,2.1,-0.03629,8e-05,2.32218]
[1778100252160,35.74,81340.58,2.1,-0.03656,8e-05,2.33591]
[1778100257194,35.74,81339.98,2.1,-0.0366,8e-05,2.33815]
[1778100262230,35.74,81342.75,2.1,-0.03639,8e-05,2.32702]
[1778100268272,35.74,81343.6,2.1,-0.03632,8e-05,2.32361]
[1778100274314,35.74,81344.15,2.1,-0.03617,8e-05,2.31423]
[1778100279349,35.74,81341.48,2.1,-0.03638,8e-05,2.32483]
[1778100284386,35.74,81340.77,2.1,-0.03643,8e-05,2.32762]
[1778100289421,35.74,81338.95,2.1,-0.03657,8e-05,2.33478]
[1778100294456,35.74,81341.08,2.1,-0.0364,8e-05,2.3262]
[1778100299491,35.74,81340.63,2.1,-0.03644,8e-05,2.32795]
[1778100304079,35.74,81332.92,2.1,-0.03703,8e-05,2.35872]
[1778100305581,35.74,81322.75,2.1,-0.03783,8e-05,2.39974]
[1778100311575,35.73,81320.41,2.1,-0.038,8e-05,2.40844]
[1778100320638,35.73,81323.05,2.1,-0.03776,8e-05,2.39637]
[1778100325675,35.72,81324.82,2.1,-0.03761,8e-05,2.38848]
[1778100330709,35.72,81326.32,2.1,-0.03748,8e-05,2.38168]
[1778100331717,35.72,81332.39,2.1,-0.03689,8e-05,2.3498]
[1778100332724,35.72,81338.6,2.1,-0.03641,8e-05,2.32489]
[1778100337758,35.72,81341.34,2.1,-0.0362,8e-05,2.31387]
[1778100342794,35.72,81345.6,2.1,-0.03588,8e-05,2.29697]
[1778100347830,35.72,81344.58,2.1,-0.03596,8e-05,2.30112]
[1778100352780,35.72,81349.96,2.1,-0.03555,8e-05,2.28007]
[1778100352881,35.72,81349.99,2.1,-0.03555,8e-05,2.28001]
[1778100355885,35.72,81359.44,2.1,-0.03485,7e-05,2.2433]
[1778100358783,35.72,81360.41,2.1,-0.03478,7e-05,2.23979]
[1778100358907,35.72,81360.45,2.1,-0.03478,7e-05,2.23977]
[1778100363942,35.73,81359.28,2.1,-0.03488,7e-05,2.24501]
[1778100368993,35.73,81358.83,2.1,-0.03493,7e-05,2.24747]
[1778100372014,35.73,81342.66,2.1,-0.03615,8e-05,2.31132]
[1778100377054,35.73,81342.02,2.1,-0.0362,8e-05,2.31403]
[1778100382089,35.73,81343.4,2.1,-0.0361,8e-05,2.30876]
[1778100387123,35.73,81341.21,2.1,-0.03627,8e-05,2.3176]
[1778100393166,35.73,81342.4,2.1,-0.03608,8e-05,2.3058]
[1778100398203,35.74,81346.25,2.1,-0.03579,8e-05,2.29083]
[1778100403235,35.74,81346.33,2.1,-0.03579,8e-05,2.29078]
[1778100408271,35.74,81346.87,2.1,-0.03576,8e-05,2.28895]
[1778100414312,35.74,81348.76,2.1,-0.03562,8e-05,2.28195]
[1778100422368,35.74,81348.02,2.1,-0.03569,8e-05,2.28545]
[1778100427403,35.74,81347.27,2.1,-0.03575,8e-05,2.28878]
[1778100428410,35.75,81340.59,2.1,-0.03626,8e-05,2.31525]
[1778100434452,35.75,81338.48,2.1,-0.03642,8e-05,2.3237]
[1778100440494,35.75,81337.33,2.1,-0.03651,8e-05,2.32827]
[1778100446537,35.74,81333.91,2.1,-0.03677,8e-05,2.34181]
[1778100451571,35.74,81329.61,2.1,-0.03699,8e-05,2.35143]
[1778100457613,35.74,81328.44,2.1,-0.03708,8e-05,2.3557]
[1778100462648,35.74,81329.89,2.1,-0.03696,8e-05,2.34954]
[1778100467683,35.74,81330.14,2.1,-0.03693,8e-05,2.34821]
[1778100470108,35.74,81330.47,2.1,-0.03691,8e-05,2.34682]
[1778100472146,35.74,81329.98,2.1,-0.03694,8e-05,2.34872]
[1778100472232,35.74,81296.14,2.1,-0.03965,8e-05,2.487]
[1778100476160,35.73,81297.86,2.1,-0.03948,8e-05,2.47867]
[1778100478068,35.73,81302.45,2.1,-0.0391,8e-05,2.45934]
[1778100478105,35.73,81315.99,2.1,-0.03801,8e-05,2.40348]
[1778100483805,35.72,81312.52,2.1,-0.03826,8e-05,2.4166]
[1778100489847,35.72,81319.26,2.1,-0.03771,8e-05,2.3882]
[1778100495455,35.72,81324.15,2.1,-0.03731,8e-05,2.36762]
[1778100500924,35.71,81325.69,2.1,-0.03718,8e-05,2.36084]
[1778100506966,35.71,81326.84,2.1,-0.03708,8e-05,2.35559]
[1778100511983,35.71,81328.82,2.1,-0.03692,8e-05,2.34736]
[1778100512051,35.71,81310.56,2.1,-0.03825,8e-05,2.41384]
[1778100514016,35.71,81294.31,2.1,-0.03956,8e-05,2.48069]
[1778100514816,35.71,81294.31,2.1,-0.03956,8e-05,2.48069]
[1778100518895,35.7,81300.43,2.1,-0.03904,8e-05,2.45418]
[1778100524086,35.69,81300.37,2.1,-0.03901,8e-05,2.45293]
[1778100526084,35.69,81301.7,2.1,-0.0389,8e-05,2.4472]
[1778100532142,35.69,81305.15,2.1,-0.0386,8e-05,2.43167]
[1778100537748,35.68,81303.34,2.1,-0.03873,8e-05,2.43837]
[1778100542213,35.68,81296.63,2.1,-0.03925,8e-05,2.46501]
[1778100547248,35.67,81295.61,2.1,-0.03931,8e-05,2.46813]
[1778100554296,35.66,81296.23,2.1,-0.03923,8e-05,2.46386]
[1778100559334,35.66,81292.6,2.1,-0.03951,8e-05,2.47791]
[1778100564367,35.65,81291.92,2.1,-0.03954,8e-05,2.47964]
[1778100569403,35.65,81291.78,2.1,-0.03953,8e-05,2.47915]
[1778100572423,35.65,81296.33,2.1,-0.03904,8e-05,2.45212]
[1778100577209,35.64,81297.08,2.1,-0.03896,8e-05,2.44836]
[1778100581486,35.64,81308.11,2.1,-0.03806,8e-05,2.40239]
[1778100586522,35.64,81310.37,2.1,-0.03787,8e-05,2.39263]
[1778100591557,35.64,81320.49,2.1,-0.03706,8e-05,2.35112]
[1778100597599,35.64,81324.04,2.1,-0.03678,8e-05,2.33667]
[1778100602635,35.63,81319.59,2.1,-0.03712,8e-05,2.3544]
[1778100611697,35.63,81319.83,2.1,-0.03709,8e-05,2.35255]
[1778100618747,35.63,81321.7,2.1,-0.03693,8e-05,2.34431]
[1778100619754,35.63,81314.9,2.1,-0.03746,8e-05,2.37168]
[1778100624787,35.62,81314.58,2.1,-0.03747,8e-05,2.37222]
[1778100630830,35.62,81315.26,2.1,-0.0374,8e-05,2.36855]
[1778100634858,35.62,81319.37,2.1,-0.03696,8e-05,2.34408]
[1778100639893,35.61,81316.82,2.1,-0.03715,8e-05,2.35378]
[1778100644928,35.61,81313.8,2.1,-0.03737,8e-05,2.36531]
[1778100648006,35.61,81316.04,2.1,-0.03719,8e-05,2.35594]
[1778100648007,35.61,81316.04,2.1,-0.03719,8e-05,2.35594]
[1778100654999,35.6,81315.86,2.1,-0.03719,8e-05,2.35588]
[1778100660034,35.6,81315.4,2.1,-0.03722,8e-05,2.35731]
[1778100666677,35.6,81314.54,2.1,-0.03727,8e-05,2.36017]
[1778100672118,35.6,81313.98,2.1,-0.03731,8e-05,2.36199]
[1778100679168,35.59,81313.84,2.1,-0.03731,8e-05,2.36195]
[1778100686816,35.59,81313.25,2.1,-0.03734,8e-05,2.36364]
[1778100693262,35.59,81313.07,2.1,-0.03724,8e-05,2.35651]
[1778100700314,35.59,81311.86,2.1,-0.03732,8e-05,2.36086]
[1778100705349,35.58,81310.65,2.1,-0.03741,8e-05,2.36534]
[1778100711391,35.58,81310.9,2.1,-0.03738,8e-05,2.3638]
[1778100716426,35.58,81309.92,2.1,-0.03745,8e-05,2.36731]
[1778100723476,35.58,81311.29,2.1,-0.03733,8e-05,2.36114]
[1778100730525,35.57,81311.34,2.1,-0.03731,8e-05,2.36027]
[1778100737574,35.57,81311.44,2.1,-0.03729,8e-05,2.3593]
[1778100743615,35.57,81311.28,2.1,-0.0373,8e-05,2.35947]
[1778100748650,35.57,81311.01,2.1,-0.03731,8e-05,2.36017]
[1778100753685,35.56,81314.02,2.1,-0.03696,8e-05,2.34031]
[1778100758724,35.56,81314.08,2.1,-0.03695,8e-05,2.33984]
[1778100764762,35.56,81313.87,2.1,-0.03696,8e-05,2.34041]
[1778100769798,35.56,81313.34,2.1,-0.037,8e-05,2.34233]
[1778100777296,35.56,81313.53,2.1,-0.03698,8e-05,2.34152]
[1778100782890,35.56,81312.41,2.1,-0.03706,8e-05,2.34553]
[1778100787347,35.56,81310.04,2.1,-0.03724,8e-05,2.35498]
[1778100787372,35.56,81309.61,2.1,-0.03728,8e-05,2.35667]
[1778100788507,35.56,81309.61,2.1,-0.03728,8e-05,2.35667]
[1778100788567,35.56,81309.58,2.1,-0.03728,8e-05,2.35673]
[1778100793964,35.56,81312.73,2.1,-0.03702,8e-05,2.34368]
[1778100801091,35.55,81313.23,2.1,-0.03698,8e-05,2.3415]
[1778100807659,35.54,81319.8,2.1,-0.03642,8e-05,2.31265]
[1778100813099,35.54,81323.14,2.1,-0.03603,8e-05,2.29069]
[1778100818134,35.53,81324.15,2.1,-0.03593,8e-05,2.2855]
[1778100823167,35.53,81324.65,2.1,-0.03587,8e-05,2.28239]
[1778100829211,35.52,81323.32,2.1,-0.03595,8e-05,2.28635]
[1778100834246,35.51,81320.89,2.1,-0.03611,8e-05,2.29494]
[1778100839281,35.51,81321.57,2.1,-0.03604,8e-05,2.29109]
[1778100844316,35.5,81321.08,2.1,-0.03606,8e-05,2.29192]
[1778100846764,35.5,81329.49,2.1,-0.0354,8e-05,2.25797]
[1778100853379,35.5,81330.39,2.1,-0.03531,8e-05,2.25346]
[1778100858415,35.49,81328.4,2.1,-0.03545,8e-05,2.26056]
[1778100860429,35.49,81338.19,2.1,-0.03471,7e-05,2.22188]
[1778100865463,35.49,81337.95,2.1,-0.03472,7e-05,2.22236]
[1778100870498,35.49,81338.57,2.1,-0.03466,7e-05,2.21951]
[1778100873519,35.48,81343.76,2.1,-0.03417,7e-05,2.19204]
[1778100878554,35.48,81350.96,2.1,-0.03364,7e-05,2.16417]
[1778100883589,35.48,81353.42,2.1,-0.03346,7e-05,2.15481]
[1778100888624,35.48,81352.0,2.1,-0.03357,7e-05,2.16033]
[1778100893660,35.48,81347.82,2.1,-0.03387,7e-05,2.17639]
[1778100899705,35.48,81344.84,2.1,-0.03409,7e-05,2.18784]
[1778100904738,35.48,81343.72,2.1,-0.03417,7e-05,2.1921]
[1778100910782,35.48,81342.71,2.1,-0.03424,7e-05,2.19592]
[1778100915815,35.48,81343.71,2.1,-0.03417,7e-05,2.19201]
[1778100920849,35.48,81343.19,2.1,-0.03421,7e-05,2.19399]
[1778100925884,35.48,81341.92,2.1,-0.0343,7e-05,2.19887]
[1778100929421,35.48,81342.63,2.1,-0.03425,7e-05,2.19609]
[1778100930922,35.48,81359.18,2.1,-0.03304,7e-05,2.1327]
[1778100931457,35.48,81359.18,2.1,-0.03304,7e-05,2.1327]
[1778100936962,35.49,81362.17,2.1,-0.03274,7e-05,2.11511]
[1778100938977,35.49,81370.0,2.1,-0.03219,7e-05,2.08597]
[1778100944017,35.49,81363.44,2.1,-0.03267,7e-05,2.1114]
[1778100952069,35.5,81367.29,2.1,-0.03241,7e-05,2.09783]
[1778100957104,35.5,81369.25,2.1,-0.03229,7e-05,2.09106]
[1778100962139,35.5,81370.33,2.1,-0.03222,7e-05,2.08758]
[1778100967175,35.5,81373.0,2.1,-0.03204,7e-05,2.07816]
[1778100972211,35.51,81376.32,2.1,-0.03182,7e-05,2.06648]
[1778100977245,35.51,81380.43,2.1,-0.03155,7e-05,2.05195]
[1778100982280,35.52,81382.17,2.1,-0.03145,7e-05,2.04636]
[1778100987316,35.52,81381.33,2.1,-0.03152,7e-05,2.05029]
[1778100992787,35.52,81382.33,2.1,-0.03136,7e-05,2.04043]
[1778100992799,35.52,81381.96,2.1,-0.0314,7e-05,2.04213]
[1778100993219,35.52,81381.96,2.1,-0.0314,7e-05,2.04213]
[1778100995374,35.53,81382.19,2.1,-0.03139,7e-05,2.04163]
[1778100996185,35.53,81382.19,2.1,-0.03139,7e-05,2.04163]
[1778100996382,35.53,81382.42,2.1,-0.03137,7e-05,2.04096]
[1778100997892,35.53,81382.42,2.1,-0.03137,7e-05,2.04096]
[1778100997993,35.53,81382.73,2.1,-0.03136,7e-05,2.04017]
[1778100999846,35.53,81382.85,2.1,-0.03135,7e-05,2.0399]
[1778100999877,35.53,81382.85,2.1,-0.03136,7e-05,2.04007]
[1778101006452,35.54,81383.47,2.1,-0.03133,7e-05,2.03883]
[1778101011488,35.54,81388.89,2.1,-0.03098,7e-05,2.01971]
[1778101013499,35.54,81388.23,2.1,-0.03102,7e-05,2.02226]
[1778101013518,35.54,81388.44,2.1,-0.03101,7e-05,2.02163]
[1778101019143,35.54,81387.1,2.1,-0.03112,7e-05,2.02718]
[1778101019427,35.54,81387.1,2.1,-0.03112,7e-05,2.02718]
[1778101019544,35.54,81387.1,2.1,-0.03112,7e-05,2.02718]
[1778101021001,35.54,81387.1,2.1,-0.03112,7e-05,2.02718]
[1778101021006,35.55,81386.7,2.1,-0.03115,7e-05,2.02885]
[1778101023249,35.55,81386.73,2.1,-0.03115,7e-05,2.02885]
[1778101023571,35.55,81387.24,2.1,-0.03111,7e-05,2.02709]
[1778101025585,35.55,81394.0,2.1,-0.03066,7e-05,2.00274]
[1778101030621,35.55,81395.65,2.1,-0.03056,7e-05,1.99753]
[1778101035655,35.56,81395.53,2.1,-0.03058,7e-05,1.99872]
[1778101040691,35.56,81395.6,2.1,-0.03059,7e-05,1.99921]
[1778101045725,35.56,81395.06,2.1,-0.03064,7e-05,2.0019]
[1778101050760,35.57,81395.13,2.1,-0.03065,7e-05,2.00236]
[1778101055796,35.57,81392.7,2.1,-0.03073,7e-05,2.00506]
[1778101060830,35.57,81393.89,2.1,-0.03066,7e-05,2.00141]
[1778101065865,35.58,81401.09,2.1,-0.03019,7e-05,1.97615]
[1778101069894,35.58,81407.72,2.1,-0.02975,7e-05,1.95237]
[1778101074928,35.57,81407.53,2.1,-0.02974,7e-05,1.95157]
[1778101081884,35.56,81406.59,2.1,-0.02978,7e-05,1.95375]
[1778101081984,35.56,81406.26,2.1,-0.02978,7e-05,1.95406]
[1778101085594,35.55,81406.08,2.1,-0.02978,7e-05,1.95383]
[1778101086013,35.55,81406.08,2.1,-0.02978,7e-05,1.95383]
[1778101086678,35.55,81408.28,2.1,-0.02963,7e-05,1.94574]
[1778101087132,35.55,81408.28,2.1,-0.02963,7e-05,1.94574]
[1778101087812,35.55,81408.28,2.1,-0.02963,7e-05,1.94547]
[1778101088020,35.55,81407.79,2.1,-0.02965,7e-05,1.94694]
[1778101089831,35.55,81407.79,2.1,-0.02965,7e-05,1.94694]
[1778101089905,35.55,81407.71,2.1,-0.02965,7e-05,1.94668]
[1778101095069,35.54,81403.85,2.1,-0.02988,7e-05,1.95906]
[1778101100109,35.53,81403.42,2.1,-0.02988,7e-05,1.95917]
[1778101106151,35.52,81401.08,2.1,-0.03,7e-05,1.96583]
[1778101111186,35.52,81401.92,2.1,-0.02982,7e-05,1.95468]
[1778101116220,35.51,81401.29,2.1,-0.02984,7e-05,1.95554]
[1778101121257,35.5,81401.58,2.1,-0.0298,7e-05,1.95316]
[1778101126381,35.5,81401.49,2.1,-0.02978,7e-05,1.95241]
[1778101126417,35.5,81404.0,2.1,-0.02961,7e-05,1.94322]
[1778101127860,35.5,81404.0,2.1,-0.02961,7e-05,1.94322]
[1778101127961,35.49,81403.9,2.1,-0.02961,7e-05,1.94307]
[1778101129989,35.49,81403.9,2.1,-0.02961,7e-05,1.94307]
[1778101129991,35.49,81403.74,2.1,-0.02961,7e-05,1.94315]
[1778101134346,35.48,81397.49,2.1,-0.03001,7e-05,1.96443]
[1778101140280,35.48,81396.5,2.1,-0.03005,7e-05,1.96685]
[1778101140395,35.48,81396.45,2.1,-0.03004,7e-05,1.96646]
[1778101143415,35.48,81390.06,2.1,-0.03047,7e-05,1.9896]
[1778101150061,35.48,81389.39,2.1,-0.03054,7e-05,1.99331]
[1778101154492,35.49,81392.31,2.1,-0.03036,7e-05,1.98349]
[1778101155498,35.49,81392.74,2.1,-0.03033,7e-05,1.98212]
[1778101160537,35.49,81394.01,2.1,-0.03027,7e-05,1.97849]
[1778101165740,35.5,81395.05,2.1,-0.03021,7e-05,1.97549]
[1778101165785,35.5,81396.8,2.1,-0.0301,7e-05,1.96939]
[1778101166356,35.5,81396.8,2.1,-0.0301,7e-05,1.96939]
[1778101166579,35.5,81396.8,2.1,-0.0301,7e-05,1.96958]
[1778101167739,35.5,81396.8,2.1,-0.0301,7e-05,1.96958]
[1778101167821,35.5,81397.27,2.1,-0.03007,7e-05,1.96809]
[1778101168723,35.5,81397.27,2.1,-0.03007,7e-05,1.96809]
[1778101168774,35.5,81394.83,2.1,-0.03024,7e-05,1.97706]
[1778101174635,35.51,81395.82,2.1,-0.0301,7e-05,1.96792]
[1778101180273,35.51,81399.57,2.1,-0.02987,7e-05,1.95571]
[1778101185713,35.52,81399.72,2.1,-0.02988,7e-05,1.95626]
[1778101190749,35.52,81405.27,2.1,-0.02954,7e-05,1.93766]
[1778101195784,35.53,81407.32,2.1,-0.02942,7e-05,1.93117]
[1778101200819,35.52,81404.05,2.1,-0.02961,7e-05,1.94146]
[1778101205854,35.52,81410.14,2.1,-0.02919,6e-05,1.91868]
[1778101213911,35.51,81412.04,2.1,-0.02903,6e-05,1.91027]
[1778101219954,35.51,81411.11,2.1,-0.0291,6e-05,1.9138]
[1778101222259,35.51,81410.98,2.1,-0.02911,6e-05,1.91455]
[1778101222344,35.51,81410.73,2.1,-0.02914,6e-05,1.91603]
[1778101224988,35.51,81418.85,2.1,-0.02862,6e-05,1.88771]
[1778101230029,35.51,81424.07,2.1,-0.02827,6e-05,1.86885]
[1778101230454,35.51,81424.07,2.1,-0.02827,6e-05,1.86885]
[1778101236072,35.51,81428.37,2.1,-0.0279,6e-05,1.84688]
[1778101241106,35.5,81427.83,2.1,-0.02792,6e-05,1.84832]
[1778101242003,35.5,81427.83,2.1,-0.02792,6e-05,1.84832]
[1778101242113,35.5,81427.65,2.1,-0.02793,6e-05,1.84886]
[1778101247149,35.5,81427.61,2.1,-0.02793,6e-05,1.84861]
[1778101252183,35.5,81426.81,2.1,-0.02797,6e-05,1.85098]
[1778101253362,35.5,81426.81,2.1,-0.02797,6e-05,1.85098]
[1778101253414,35.5,81426.49,2.1,-0.02799,6e-05,1.852]
[1778101255715,35.5,81426.22,2.1,-0.02801,6e-05,1.85277]
[1778101256212,35.5,81426.13,2.1,-0.02801,6e-05,1.85301]
[1778101257852,35.5,81426.13,2.1,-0.02801,6e-05,1.85301]
[1778101257941,35.5,81425.99,2.1,-0.02802,6e-05,1.85341]
[1778101263260,35.49,81425.55,2.1,-0.02804,6e-05,1.85447]
[1778101268295,35.49,81421.68,2.1,-0.02827,6e-05,1.86744]
[1778101270311,35.49,81410.21,2.1,-0.029,6e-05,1.90719]
[1778101272471,35.49,81405.58,2.1,-0.0293,7e-05,1.92314]
[1778101273330,35.49,81405.55,2.1,-0.0293,7e-05,1.92305]
[1778101274337,35.49,81396.74,2.1,-0.02988,7e-05,1.95467]
[1778101275459,35.49,81395.43,2.1,-0.02997,7e-05,1.95962]
[1778101275967,35.49,81395.43,2.1,-0.02997,7e-05,1.95962]
[1778101280196,35.49,81393.85,2.1,-0.03009,7e-05,1.96572]
[1778101280379,35.49,81393.53,2.1,-0.0301,7e-05,1.96658]
[1778101285414,35.48,81394.92,2.1,-0.02998,7e-05,1.96021]
[1778101290449,35.48,81396.38,2.1,-0.02986,7e-05,1.9536]
[1778101298083,35.47,81397.38,2.1,-0.02968,7e-05,1.94224]
[1778101298087,35.47,81398.12,2.1,-0.02961,7e-05,1.93856]
[1778101298716,35.47,81398.12,2.1,-0.02961,7e-05,1.93856]
[1778101299512,35.47,81398.12,2.1,-0.02961,7e-05,1.9383]
[1778101304546,35.46,81402.61,2.1,-0.02929,7e-05,1.92119]
[1778101309582,35.46,81402.29,2.1,-0.02932,7e-05,1.9227]
[1778101314617,35.47,81402.04,2.1,-0.02936,7e-05,1.92497]
[1778101319652,35.48,81402.57,2.1,-0.02935,7e-05,1.92447]
[1778101324688,35.48,81402.58,2.1,-0.02937,7e-05,1.92581]
[1778101329723,35.49,81402.75,2.1,-0.02939,7e-05,1.92656]
[1778101334758,35.5,81402.72,2.1,-0.02942,7e-05,1.92801]
[1778101341398,35.51,81403.05,2.1,-0.02943,7e-05,1.92872]
[1778101343279,35.51,81403.05,2.1,-0.02943,7e-05,1.92872]
[1778101343313,35.51,81405.2,2.1,-0.0293,7e-05,1.92165]
[1778101344829,35.51,81414.13,2.1,-0.02872,6e-05,1.89059]
[1778101347922,35.51,81418.39,2.1,-0.02846,6e-05,1.8761]
[1778101347990,35.51,81419.96,2.1,-0.02835,6e-05,1.87036]
[1778101348530,35.51,81419.96,2.1,-0.02835,6e-05,1.87036]
[1778101348855,35.51,81419.96,2.1,-0.02835,6e-05,1.87021]
[1778101351467,35.51,81426.67,2.1,-0.02783,6e-05,1.84023]
[1778101351738,35.51,81426.67,2.1,-0.02783,6e-05,1.84023]
[1778101351876,35.51,81426.67,2.1,-0.02783,6e-05,1.84023]
[1778101353448,35.51,81426.67,2.1,-0.02783,6e-05,1.84023]
[1778101353503,35.51,81426.74,2.1,-0.02782,6e-05,1.83981]
[1778101356559,35.51,81426.77,2.1,-0.02782,6e-05,1.83953]
[1778101356911,35.51,81427.49,2.1,-0.02777,6e-05,1.83698]
[1778101358185,35.51,81427.49,2.1,-0.02777,6e-05,1.83698]
[1778101358196,35.5,81427.42,2.1,-0.02777,6e-05,1.83706]
[1778101366981,35.5,81422.74,2.1,-0.02805,6e-05,1.8523]
[1778101368248,35.5,81422.74,2.1,-0.02805,6e-05,1.8523]
[1778101368278,35.5,81422.61,2.1,-0.02805,6e-05,1.85254]
[1778101368828,35.5,81422.61,2.1,-0.02805,6e-05,1.85254]
[1778101368998,35.5,81422.63,2.1,-0.02805,6e-05,1.85247]
[1778101369965,35.5,81422.63,2.1,-0.02805,6e-05,1.85247]
[1778101370042,35.5,81433.16,2.1,-0.02739,6e-05,1.8164]
[1778101376047,35.5,81431.75,2.1,-0.02748,6e-05,1.82091]
[1778101381678,35.5,81430.78,2.1,-0.02753,6e-05,1.82392]
[1778101388131,35.49,81430.11,2.1,-0.02757,6e-05,1.82591]
[1778101389526,35.49,81430.11,2.1,-0.02757,6e-05,1.82591]
[1778101390145,35.49,81426.14,2.1,-0.02781,6e-05,1.83937]
[1778101395181,35.49,81422.54,2.1,-0.02803,6e-05,1.85119]
[1778101400217,35.49,81423.14,2.1,-0.02798,6e-05,1.84878]
[1778101405251,35.49,81420.33,2.1,-0.02815,6e-05,1.85787]
[1778101411293,35.48,81420.1,2.1,-0.02806,6e-05,1.8515]
[1778101417335,35.48,81421.63,2.1,-0.02796,6e-05,1.8457]
[1778101425391,35.48,81425.45,2.1,-0.02771,6e-05,1.83206]
[1778101426047,35.48,81425.45,2.1,-0.02771,6e-05,1.83206]
[1778101426398,35.48,81425.8,2.1,-0.02768,6e-05,1.8308]
[1778101426778,35.48,81425.8,2.1,-0.02768,6e-05,1.8308]
[1778101426810,35.48,81425.97,2.1,-0.02767,6e-05,1.83022]
[1778101431023,35.48,81425.64,2.1,-0.02769,6e-05,1.83111]
[1778101431113,35.48,81425.59,2.1,-0.02769,6e-05,1.83128]
[1778101440493,35.47,81425.44,2.1,-0.02769,6e-05,1.83122]
[1778101447064,35.47,81425.39,2.1,-0.02769,6e-05,1.83122]
[1778101447142,35.47,81425.39,2.1,-0.02769,6e-05,1.83106]
[1778101454594,35.47,81425.4,2.1,-0.02768,6e-05,1.83059]
[1778101459630,35.47,81427.79,2.1,-0.02753,6e-05,1.82223]
[1778101464664,35.47,81428.35,2.1,-0.02749,6e-05,1.82014]
[1778101470340,35.45,81428.33,2.1,-0.02742,6e-05,1.81645]
[1778101470405,35.45,81428.33,2.1,-0.02742,6e-05,1.81645]
[1778101470406,35.44,81428.44,2.1,-0.02738,6e-05,1.81421]
[1778101476749,35.41,81428.88,2.1,-0.02716,6e-05,1.80077]
[1778101482380,35.38,81429.43,2.1,-0.02703,6e-05,1.79353]
[1778101487827,35.35,81429.39,2.1,-0.02695,6e-05,1.78925]
[1778101492862,35.33,81428.54,2.1,-0.02693,6e-05,1.78773]
[1778101501610,35.33,81428.54,2.1,-0.02693,6e-05,1.78773]
[1778101502520,35.28,81487.27,2.1,-0.02338,5e-05,1.58947]
[1778101503405,35.28,81487.27,2.1,-0.02338,5e-05,1.58947]
[1778101503408,35.28,81487.27,2.1,-0.02338,5e-05,1.58947]
[1778101503423,35.28,81485.42,2.1,-0.02348,5e-05,1.59521]
[1778101506961,35.28,81422.96,2.1,-0.02711,6e-05,1.79794]
[1778101512590,35.26,81424.57,2.1,-0.02692,6e-05,1.78734]
[1778101514789,35.25,81424.59,2.1,-0.02691,6e-05,1.78643]
[1778101515017,35.25,81425.3,2.1,-0.02685,6e-05,1.78318]
[1778101516148,35.25,81425.3,2.1,-0.02685,6e-05,1.78318]
[1778101516204,35.24,81424.1,2.1,-0.02691,6e-05,1.78639]
[1778101516713,35.24,81424.1,2.1,-0.02691,6e-05,1.78639]
[1778101517032,35.24,81424.1,2.1,-0.02689,6e-05,1.78555]
[1778101517788,35.24,81424.1,2.1,-0.02689,6e-05,1.78555]
[1778101518040,35.23,81424.23,2.1,-0.02687,6e-05,1.78426]
[1778101523073,35.21,81424.76,2.1,-0.02676,6e-05,1.77826]
[1778101528108,35.19,81426.0,2.1,-0.02661,6e-05,1.76993]
[1778101535159,35.16,81425.9,2.1,-0.02642,6e-05,1.75819]
[1778101541199,35.13,81426.19,2.1,-0.02632,6e-05,1.7524]
[1778101546234,35.11,81426.85,2.1,-0.02621,6e-05,1.74622]
[1778101552277,35.09,81427.72,2.1,-0.02607,6e-05,1.73863]
[1778101553041,35.09,81427.72,2.1,-0.02607,6e-05,1.73863]
[1778101553075,35.08,81426.87,2.1,-0.02611,6e-05,1.74069]
[1778101557793,35.08,81426.87,2.1,-0.02611,6e-05,1.74069]
[1778101557802,35.06,81427.18,2.1,-0.02602,6e-05,1.73578]
[1778101563355,35.04,81431.82,2.1,-0.02567,6e-05,1.71658]
[1778101568390,35.02,81431.12,2.1,-0.02564,6e-05,1.71445]
[1778101575437,34.99,81429.15,2.1,-0.02566,6e-05,1.71581]
[1778101578095,34.98,81428.9,2.1,-0.02565,6e-05,1.71517]
[1778101578195,34.98,81429.18,2.1,-0.02563,6e-05,1.71424]
[1778101582062,34.97,81429.27,2.1,-0.02557,6e-05,1.71103]
[1778101582067,34.97,81429.27,2.1,-0.02557,6e-05,1.71103]
[1778101582486,34.96,81430.24,2.1,-0.0255,6e-05,1.70712]
[1778101583748,34.96,81430.24,2.1,-0.0255,6e-05,1.70712]
[1778101584408,34.96,81430.19,2.1,-0.02549,6e-05,1.70657]
[1778101584416,34.96,81430.19,2.1,-0.02549,6e-05,1.70657]
[1778101585507,34.95,81446.49,2.1,-0.02452,6e-05,1.65217]
[1778101585993,34.95,81446.49,2.1,-0.02452,6e-05,1.65217]
[1778101586514,34.95,81452.87,2.1,-0.02415,6e-05,1.63115]
[1778101591550,34.93,81455.05,2.1,-0.02389,6e-05,1.61531]
[1778101596584,34.92,81453.89,2.1,-0.02391,6e-05,1.61622]
[1778101601619,34.9,81455.09,2.1,-0.02379,6e-05,1.60968]
[1778101606654,34.89,81455.84,2.1,-0.0237,6e-05,1.60459]
[1778101611689,34.87,81454.43,2.1,-0.02373,6e-05,1.60634]
[1778101616724,34.86,81453.55,2.1,-0.02373,6e-05,1.60638]
[1778101621758,34.84,81452.91,2.1,-0.02372,6e-05,1.60568]
[1778101626795,34.83,81452.85,2.1,-0.02368,6e-05,1.60316]
[1778101631829,34.81,81453.39,2.1,-0.0236,6e-05,1.5988]
[1778101639885,34.79,81452.11,2.1,-0.0236,6e-05,1.5986]
[1778101643592,34.78,81452.17,2.1,-0.02358,6e-05,1.59736]
[1778101643693,34.78,81452.44,2.1,-0.02354,6e-05,1.59546]
[1778101648948,34.76,81452.59,2.1,-0.02349,6e-05,1.5924]
[1778101657652,34.75,81452.79,2.1,-0.02335,6e-05,1.58322]
[1778101657659,34.75,81452.79,2.1,-0.02335,6e-05,1.58322]
[1778101657753,34.74,81464.72,2.1,-0.02266,5e-05,1.54414]
[1778101658248,34.74,81464.72,2.1,-0.02266,5e-05,1.54414]
[1778101658905,34.74,81465.39,2.1,-0.02263,5e-05,1.54207]
[1778101661327,34.73,81467.28,2.1,-0.02251,5e-05,1.53541]
[1778101661360,34.73,81467.28,2.1,-0.02251,5e-05,1.53541]
[1778101661424,34.73,81467.28,2.1,-0.02251,5e-05,1.53541]
[1778101662314,34.73,81467.73,2.1,-0.02247,5e-05,1.5332]
[1778101662351,34.73,81483.44,2.1,-0.02164,5e-05,1.48559]
[1778101668083,34.71,81485.88,2.1,-0.02148,5e-05,1.47633]
[1778101673721,34.7,81482.84,2.1,-0.02161,5e-05,1.48352]
[1778101679163,34.69,81482.97,2.1,-0.02157,5e-05,1.48152]
[1778101684198,34.69,81483.05,2.1,-0.02154,5e-05,1.47969]
[1778101691251,34.67,81483.34,2.1,-0.02149,5e-05,1.47663]
[1778101694321,34.67,81483.24,2.1,-0.02148,5e-05,1.476]
[1778101695367,34.67,81483.24,2.1,-0.02148,5e-05,1.476]
[1778101703930,34.65,81483.0,2.1,-0.02144,5e-05,1.47364]
[1778101709377,34.65,81483.0,2.1,-0.02144,5e-05,1.47364]
[1778101710314,34.64,81482.76,2.1,-0.02142,5e-05,1.47284]
[1778101714413,34.63,81473.82,2.1,-0.02178,5e-05,1.49236]
[1778101719448,34.62,81469.71,2.1,-0.02197,5e-05,1.50304]
[1778101724483,34.61,81471.56,2.1,-0.02184,5e-05,1.49563]
[1778101725720,34.61,81471.56,2.1,-0.02184,5e-05,1.49563]
[1778101727078,34.61,81471.91,2.1,-0.0218,5e-05,1.49351]
[1778101727720,34.61,81471.91,2.1,-0.0218,5e-05,1.49351]
[1778101734141,34.59,81472.59,2.1,-0.02173,5e-05,1.48903]
[1778101741606,34.58,81474.16,2.1,-0.0216,5e-05,1.48157]
[1778101750886,34.57,81474.64,2.1,-0.02156,5e-05,1.47945]
[1778101753690,34.55,81468.01,2.1,-0.02185,5e-05,1.496]
[1778101757499,34.55,81465.33,2.1,-0.02197,5e-05,1.50298]
[1778101759731,34.54,81476.28,2.1,-0.02138,5e-05,1.46893]
[1778101764767,34.53,81480.49,2.1,-0.02114,5e-05,1.45492]
[1778101774421,34.52,81479.46,2.1,-0.02106,5e-05,1.44967]
[1778101780878,34.5,81477.41,2.1,-0.02114,5e-05,1.45376]
[1778101788934,34.49,81476.52,2.1,-0.02114,5e-05,1.45417]
[1778101794562,34.48,81476.24,2.1,-0.02113,5e-05,1.45333]
[1778101801019,34.47,81475.34,2.1,-0.02115,5e-05,1.45434]
[1778101804632,34.47,81467.29,2.1,-0.02154,5e-05,1.47729]
[1778101805024,34.47,81467.29,2.1,-0.02154,5e-05,1.47729]
[1778101810154,34.46,81467.44,2.1,-0.02151,5e-05,1.47559]
[1778101815184,34.45,81467.69,2.1,-0.02147,5e-05,1.47297]
[1778101821160,34.44,81467.72,2.1,-0.02144,5e-05,1.47104]
[1778101826195,34.43,81464.68,2.1,-0.02157,5e-05,1.47867]
[1778101830224,34.42,81457.43,2.1,-0.02193,5e-05,1.49934]
[1778101835260,34.41,81451.84,2.1,-0.02211,5e-05,1.5087]
[1778101840293,34.4,81451.66,2.1,-0.02209,5e-05,1.50736]
[1778101845328,34.39,81450.12,2.1,-0.02214,5e-05,1.51016]
[1778101850363,34.38,81449.91,2.1,-0.02212,5e-05,1.50886]
[1778101855400,34.37,81450.14,2.1,-0.02207,5e-05,1.5062]
[1778101859002,34.36,81449.96,2.1,-0.02207,5e-05,1.50597]
[1778101861442,34.35,81441.88,2.1,-0.02247,5e-05,1.52928]
[1778101866478,34.34,81439.81,2.1,-0.02255,5e-05,1.5335]
[1778101871512,34.33,81440.23,2.1,-0.02249,5e-05,1.52999]
[1778101876547,34.32,81439.98,2.1,-0.02246,5e-05,1.52858]
[1778101881583,34.3,81438.45,2.1,-0.02251,5e-05,1.53117]
[1778101886618,34.29,81435.5,2.1,-0.02263,5e-05,1.53811]
[1778101891652,34.28,81435.17,2.1,-0.02253,5e-05,1.53098]
[1778101899708,34.26,81430.16,2.1,-0.02273,6e-05,1.54251]
[1778101904745,34.24,81426.61,2.1,-0.02288,6e-05,1.55129]
[1778101907765,34.23,81415.78,2.1,-0.02346,6e-05,1.58412]
[1778101912801,34.22,81413.84,2.1,-0.02353,6e-05,1.58762]
[1778101917842,34.21,81414.22,2.1,-0.02346,6e-05,1.58373]
[1778101923885,34.19,81412.31,2.1,-0.02351,6e-05,1.58659]
[1778101928920,34.17,81412.66,2.1,-0.02344,6e-05,1.5828]
[1778101935545,34.16,81412.64,2.1,-0.02339,6e-05,1.57971]
[1778101946041,34.12,81412.58,2.1,-0.02329,6e-05,1.57424]
[1778101951295,34.12,81412.58,2.1,-0.02329,6e-05,1.57424]
[1778101951491,34.12,81412.58,2.1,-0.02329,6e-05,1.57424]
[1778101953093,34.1,81395.13,2.1,-0.02414,6e-05,1.62101]
[1778101954099,34.1,81388.32,2.1,-0.02453,6e-05,1.64278]
[1778101958753,34.09,81387.06,2.1,-0.02459,6e-05,1.64568]
[1778101959135,34.09,81379.63,2.1,-0.02503,6e-05,1.67037]
[1778101959827,34.09,81379.63,2.1,-0.02503,6e-05,1.67037]
[1778101960141,34.09,81368.98,2.1,-0.02568,6e-05,1.70625]
[1778101960516,34.09,81368.98,2.1,-0.02568,6e-05,1.70625]
[1778101961930,34.09,81363.89,2.1,-0.02599,6e-05,1.72359]
[1778101962155,34.09,81362.3,2.1,-0.02609,6e-05,1.72903]
[1778101962673,34.09,81362.3,2.1,-0.02609,6e-05,1.72903]
[1778101963163,34.09,81354.63,2.1,-0.02657,6e-05,1.75548]
[1778101963195,34.09,81354.63,2.1,-0.02657,6e-05,1.75548]
[1778101963766,34.09,81354.63,2.1,-0.02657,6e-05,1.75548]
[1778101964329,34.09,81353.13,2.1,-0.02667,6e-05,1.76068]
[1778101965176,34.09,81352.69,2.1,-0.02669,6e-05,1.76221]
[1778101965327,34.09,81352.69,2.1,-0.02669,6e-05,1.76221]
[1778101971799,34.09,81349.71,2.1,-0.02688,6e-05,1.77259]
[1778101978267,34.09,81347.67,2.1,-0.02701,6e-05,1.77973]
[1778101980251,34.1,81346.92,2.1,-0.02707,6e-05,1.78304]
[1778101980940,34.1,81346.92,2.1,-0.02707,6e-05,1.78304]
[1778101980981,34.11,81340.71,2.1,-0.0275,7e-05,1.80628]
[1778101983033,34.11,81340.71,2.1,-0.0275,7e-05,1.80628]
[1778101983134,34.11,81304.6,2.1,-0.02996,7e-05,1.93865]
[1778101986573,34.12,81299.3,2.1,-0.03034,7e-05,1.95931]
[1778101987242,34.12,81295.37,2.1,-0.03063,7e-05,1.97451]
[1778101988344,34.12,81285.29,2.1,-0.03138,7e-05,2.01388]
[1778101989247,34.12,81285.29,2.1,-0.03138,7e-05,2.01388]
[1778101994385,34.13,81284.4,2.1,-0.03146,7e-05,2.01846]
[1778101999716,34.13,81286.01,2.1,-0.03135,7e-05,2.0123]
[1778101999772,34.13,81286.01,2.1,-0.03135,7e-05,2.0123]
[1778101999821,34.13,81294.53,2.1,-0.03073,7e-05,1.97991]
[1778102000636,34.13,81307.77,2.1,-0.0298,7e-05,1.93032]
[1778102003025,34.13,81322.56,2.1,-0.02879,7e-05,1.876]
[1778102008488,34.13,81326.57,2.1,-0.02852,7e-05,1.86146]
[1778102013726,34.13,81327.22,2.1,-0.02838,7e-05,1.85251]
[1778102013782,34.13,81327.02,2.1,-0.02839,7e-05,1.85323]
[1778102016983,34.13,81327.02,2.1,-0.02839,7e-05,1.85323]
[1778102017084,34.13,81327.28,2.1,-0.02837,7e-05,1.85229]
[1778102023167,34.13,81327.57,2.1,-0.02836,7e-05,1.85124]
[1778102027025,34.13,81328.22,2.1,-0.02831,7e-05,1.8489]
[1778102027125,34.13,81330.62,2.1,-0.02815,7e-05,1.84028]
[1778102033236,34.13,81332.37,2.1,-0.02804,7e-05,1.83401]
[1778102035677,34.13,81339.48,2.1,-0.02757,7e-05,1.8087]
[1778102040711,34.13,81338.3,2.1,-0.02765,7e-05,1.81288]
[1778102047765,34.13,81338.76,2.1,-0.02762,7e-05,1.81125]
[1778102052799,34.13,81340.74,2.1,-0.02749,7e-05,1.80424]
[1778102057833,34.13,81341.78,2.1,-0.02742,6e-05,1.80057]
[1778102062870,34.13,81341.73,2.1,-0.02742,6e-05,1.80074]
[1778102067905,34.13,81340.05,2.1,-0.02753,7e-05,1.80668]
[1778102072940,34.13,81340.71,2.1,-0.0274,6e-05,1.79784]
[1778102077975,34.13,81344.59,2.1,-0.02715,6e-05,1.78419]
[1778102083154,34.13,81343.4,2.1,-0.02722,6e-05,1.78837]
[1778102090061,34.13,81342.71,2.1,-0.02727,6e-05,1.7908]
[1778102096101,34.13,81342.18,2.1,-0.0273,6e-05,1.79266]
[1778102102143,34.13,81343.2,2.1,-0.02724,6e-05,1.78907]
[1778102109193,34.13,81346.55,2.1,-0.02702,6e-05,1.77732]
[1778102114228,34.13,81352.78,2.1,-0.02662,6e-05,1.75562]
[1778102119263,34.13,81358.59,2.1,-0.02626,6e-05,1.73556]
[1778102124299,34.13,81361.96,2.1,-0.02605,6e-05,1.72401]
[1778102129334,34.13,81367.05,2.1,-0.02573,6e-05,1.70666]
[1778102134368,34.13,81368.57,2.1,-0.02555,6e-05,1.6952]
[1778102139403,34.13,81370.56,2.1,-0.02543,6e-05,1.68848]
[1778102144438,34.13,81371.78,2.1,-0.02535,6e-05,1.68438]
[1778102149473,34.13,81372.85,2.1,-0.02529,6e-05,1.68078]
[1778102155515,34.13,81373.09,2.1,-0.02527,6e-05,1.67997]
[1778102160550,34.13,81377.87,2.1,-0.02498,6e-05,1.66398]
[1778102165585,34.12,81384.36,2.1,-0.02455,6e-05,1.63996]
[1778102170621,34.1,81385.59,2.1,-0.02443,6e-05,1.63296]
[1778102176662,34.08,81385.68,2.1,-0.02436,6e-05,1.62922]
[1778102181697,34.07,81384.45,2.1,-0.02438,6e-05,1.63043]
[1778102187276,34.06,81384.06,2.1,-0.02438,6e-05,1.63003]
[1778102194393,34.03,81392.12,2.1,-0.02373,6e-05,1.59237]
[1778102199826,34.01,81392.88,2.1,-0.02364,6e-05,1.58753]
[1778102202844,34.01,81399.94,2.1,-0.02321,6e-05,1.56348]
[1778102204463,34.0,81406.93,2.1,-0.02281,6e-05,1.54043]
[1778102209893,33.99,81407.31,2.1,-0.02275,6e-05,1.53732]
[1778102214930,33.98,81408.06,2.1,-0.02268,6e-05,1.53306]
[1778102219963,33.97,81408.15,2.1,-0.02264,6e-05,1.5309]
[1778102227012,33.96,81407.73,2.1,-0.02261,6e-05,1.52956]
[1778102234068,33.94,81407.89,2.1,-0.02256,6e-05,1.52646]
[1778102239102,33.93,81409.13,2.1,-0.02245,6e-05,1.5204]
[1778102244237,33.92,81412.68,2.1,-0.02223,5e-05,1.50791]
[1778102250179,33.91,81413.78,2.1,-0.02213,5e-05,1.50223]
[1778102255214,33.9,81412.82,2.1,-0.02208,5e-05,1.49779]
[1778102264278,33.89,81412.18,2.1,-0.02206,5e-05,1.49703]
[1778102268306,33.88,81405.29,2.1,-0.02242,6e-05,1.51731]
[1778102273340,33.87,81404.88,2.1,-0.02241,6e-05,1.51691]
[1778102278375,33.86,81394.39,2.1,-0.02297,6e-05,1.54838]
[1778102283410,33.85,81393.68,2.1,-0.02298,6e-05,1.54865]
[1778102288445,33.84,81394.47,2.1,-0.0229,6e-05,1.54416]
[1778102293480,33.83,81393.2,2.1,-0.02293,6e-05,1.54625]
[1778102298515,33.82,81390.13,2.1,-0.02307,6e-05,1.55405]
[1778102303550,33.8,81392.14,2.1,-0.02292,6e-05,1.54561]
[1778102311606,33.79,81391.19,2.1,-0.02284,6e-05,1.5395]
[1778102318204,33.78,81391.11,2.1,-0.02281,6e-05,1.53821]
[1778102319662,33.77,81384.42,2.1,-0.02317,6e-05,1.55809]
[1778102325311,33.76,81383.87,2.1,-0.02317,6e-05,1.55854]
[1778102331622,33.78,81384.27,2.1,-0.02319,6e-05,1.55959]
[1778102336782,33.76,81390.11,2.1,-0.0228,6e-05,1.53761]
[1778102342826,33.74,81386.16,2.1,-0.02299,6e-05,1.5479]
[1778102349279,33.74,81385.92,2.1,-0.02298,6e-05,1.54749]
[1778102353509,33.76,81385.47,2.1,-0.02306,6e-05,1.55215]
[1778102353610,33.77,81385.47,2.1,-0.02312,6e-05,1.55535]
[1778102356924,33.79,81378.59,2.1,-0.02355,6e-05,1.57992]
[1778102358996,33.79,81378.77,2.1,-0.02356,6e-05,1.5801]
[1778102359098,33.79,81381.89,2.1,-0.02339,6e-05,1.57075]
[1778102360204,33.8,81388.74,2.1,-0.02301,6e-05,1.54947]
[1778102364729,33.82,81391.4,2.1,-0.02292,6e-05,1.54416]
[1778102365060,33.82,81391.4,2.1,-0.02292,6e-05,1.54416]
[1778102371022,33.82,81397.73,2.1,-0.02248,6e-05,1.51795]
[1778102378071,33.8,81398.31,2.1,-0.0224,6e-05,1.51376]
[1778102383106,33.79,81401.39,2.1,-0.0222,6e-05,1.50251]
[1778102389149,33.78,81401.09,2.1,-0.02219,6e-05,1.50158]
[1778102394183,33.77,81402.43,2.1,-0.02209,5e-05,1.49586]
[1778102401236,33.76,81400.13,2.1,-0.02217,6e-05,1.50059]
[1778102408286,33.75,81400.28,2.1,-0.02212,6e-05,1.49794]
[1778102415331,33.74,81400.18,2.1,-0.02209,5e-05,1.4961]
[1778102418353,33.73,81392.47,2.1,-0.0225,6e-05,1.51933]
[1778102424488,33.72,81392.73,2.1,-0.02246,6e-05,1.51712]
[1778102430436,33.71,81394.23,2.1,-0.02233,6e-05,1.50965]
[1778102436092,33.7,81394.49,2.1,-0.0222,6e-05,1.50125]
[1778102441514,33.69,81395.02,2.1,-0.02214,6e-05,1.49765]
[1778102446548,33.68,81395.07,2.1,-0.02211,6e-05,1.49591]
[1778102456625,33.66,81395.19,2.1,-0.02205,6e-05,1.49239]
[1778102462666,33.65,81395.64,2.1,-0.02199,5e-05,1.48913]
[1778102468488,33.64,81395.91,2.1,-0.02196,5e-05,1.48706]
[1778102473743,33.63,81399.98,2.1,-0.0217,5e-05,1.47241]
[1778102476060,33.63,81399.98,2.1,-0.0217,5e-05,1.47241]
[1778102477395,33.63,81400.1,2.1,-0.02168,5e-05,1.47121]
[1778102482806,33.62,81399.39,2.1,-0.02169,5e-05,1.47178]
[1778102489859,33.61,81399.15,2.1,-0.02167,5e-05,1.47065]
[1778102494890,33.6,81398.26,2.1,-0.02161,5e-05,1.46628]
[1778102500932,33.6,81398.06,2.1,-0.02162,5e-05,1.46654]
[1778102506584,33.63,81397.61,2.1,-0.02174,5e-05,1.47344]
[1778102512011,33.66,81397.83,2.1,-0.0218,5e-05,1.4773]
[1778102517044,33.67,81398.48,2.1,-0.02183,5e-05,1.47875]
[1778102518661,33.67,81398.48,2.1,-0.02183,5e-05,1.47875]
[1778102519180,33.67,81398.52,2.1,-0.02183,5e-05,1.47848]
[1778102520292,33.67,81398.2,2.1,-0.02184,5e-05,1.47933]
[1778102520640,33.67,81398.12,2.1,-0.02184,5e-05,1.47928]
[1778102522691,33.67,81398.12,2.1,-0.02184,5e-05,1.47928]
[1778102523087,33.67,81398.31,2.1,-0.02182,5e-05,1.4784]
[1778102524394,33.67,81398.31,2.1,-0.02182,5e-05,1.4784]
[1778102525471,33.67,81398.32,2.1,-0.02182,5e-05,1.47808]
[1778102529690,33.67,81409.47,2.1,-0.02121,5e-05,1.44342]
[1778102530014,33.67,81409.86,2.1,-0.02119,5e-05,1.44207]
[1778102530471,33.67,81409.86,2.1,-0.02119,5e-05,1.44207]
[1778102536178,33.66,81412.3,2.1,-0.02105,5e-05,1.43424]
[1778102541212,33.66,81412.82,2.1,-0.02102,5e-05,1.43236]
[1778102546247,33.67,81414.13,2.1,-0.02096,5e-05,1.42917]
[1778102551292,33.69,81409.42,2.1,-0.02122,5e-05,1.44268]
[1778102552028,33.69,81409.42,2.1,-0.02122,5e-05,1.44268]
[1778102552299,33.7,81401.71,2.1,-0.02165,5e-05,1.46729]
[1778102555822,33.72,81399.35,2.1,-0.02183,5e-05,1.47735]
[1778102559186,33.73,81396.88,2.1,-0.02201,5e-05,1.48776]
[1778102559193,33.74,81396.7,2.1,-0.02203,5e-05,1.48921]
[1778102559876,33.74,81396.7,2.1,-0.02203,5e-05,1.48921]
[1778102561904,33.74,81397.03,2.1,-0.02203,5e-05,1.48907]
[1778102561952,33.75,81397.28,2.1,-0.02205,5e-05,1.49006]
[1778102567405,33.75,81397.77,2.1,-0.02201,5e-05,1.48769]
[1778102573446,33.74,81398.51,2.1,-0.02195,5e-05,1.48421]
[1778102575460,33.74,81391.79,2.1,-0.02231,6e-05,1.50482]
[1778102580495,33.73,81392.36,2.1,-0.02226,6e-05,1.502]
[1778102585530,33.73,81393.46,2.1,-0.02218,6e-05,1.49755]
[1778102592579,33.72,81394.27,2.1,-0.02212,6e-05,1.49422]
[1778102594206,33.72,81393.88,2.1,-0.02214,6e-05,1.49544]
[1778102594266,33.72,81391.94,2.1,-0.02225,6e-05,1.50152]
[1778102601383,33.72,81391.92,2.1,-0.02225,6e-05,1.50158]
[1778102601643,33.72,81391.64,2.1,-0.02226,6e-05,1.50185]
[1778102602715,33.72,81391.64,2.1,-0.02226,6e-05,1.50185]
[1778102602734,33.72,81391.46,2.1,-0.02226,6e-05,1.50221]
[1778102609218,33.71,81390.93,2.1,-0.02228,6e-05,1.50286]
[1778102609782,33.71,81390.93,2.1,-0.02228,6e-05,1.50286]
[1778102609284,33.71,81391.0,2.1,-0.02227,6e-05,1.50244]
[1778102610705,33.71,81390.93,2.1,-0.02226,6e-05,1.50226]
[1778102615740,33.7,81389.49,2.1,-0.02224,6e-05,1.4999]
[1778102620775,33.7,81389.43,2.1,-0.02223,6e-05,1.49912]
[1778102625810,33.69,81394.84,2.1,-0.02192,5e-05,1.48131]
[1778102631852,33.69,81394.56,2.1,-0.02192,5e-05,1.48124]
[1778102633866,33.68,81401.97,2.1,-0.02151,5e-05,1.45802]
[1778102635711,33.68,81401.17,2.1,-0.02155,5e-05,1.46036]
[1778102635811,33.68,81401.67,2.1,-0.02152,5e-05,1.45871]
[1778102636206,33.68,81401.67,2.1,-0.02152,5e-05,1.45871]
[1778102636326,33.68,81401.67,2.1,-0.02152,5e-05,1.45871]
[1778102637026,33.68,81401.67,2.1,-0.02152,5e-05,1.45871]
[1778102638074,33.68,81401.42,2.1,-0.02153,5e-05,1.45926]
[1778102638104,33.68,81401.3,2.1,-0.02154,5e-05,1.45963]
[1778102639229,33.68,81401.3,2.1,-0.02154,5e-05,1.45963]
[1778102639855,33.68,81401.3,2.1,-0.02154,5e-05,1.45963]
[1778102639313,33.68,81401.1,2.1,-0.02154,5e-05,1.46013]
[1778102639916,33.68,81401.71,2.1,-0.02151,5e-05,1.45814]
[1778102645171,33.68,81401.64,2.1,-0.02151,5e-05,1.45804]
[1778102645245,33.68,81401.18,2.1,-0.02153,5e-05,1.45924]
[1778102646433,33.68,81401.18,2.1,-0.02153,5e-05,1.45924]
[1778102646468,33.68,81401.0,2.1,-0.02154,5e-05,1.45969]
[1778102651992,33.67,81400.16,2.1,-0.02157,5e-05,1.46168]
[1778102657644,33.67,81398.74,2.1,-0.02164,5e-05,1.46543]
[1778102659980,33.67,81399.29,2.1,-0.02161,5e-05,1.46362]
[1778102660048,33.67,81399.23,2.1,-0.02161,5e-05,1.4637]
[1778102661413,33.67,81399.23,2.1,-0.02161,5e-05,1.4637]
[1778102661455,33.67,81398.8,2.1,-0.02163,5e-05,1.46493]
[1778102667715,33.66,81396.32,2.1,-0.02175,5e-05,1.47185]
[1778102668757,33.66,81396.32,2.1,-0.02175,5e-05,1.47185]
[1778102668772,33.66,81396.3,2.1,-0.02175,5e-05,1.47179]
[1778102670347,33.66,81396.35,2.1,-0.02175,5e-05,1.47164]
[1778102670366,33.66,81396.32,2.1,-0.02175,5e-05,1.47161]
[1778102671576,33.66,81396.32,2.1,-0.02175,5e-05,1.47161]
[1778102671598,33.66,81399.93,2.1,-0.02146,5e-05,1.45441]
[1778102672759,33.66,81399.93,2.1,-0.02146,5e-05,1.45441]
[1778102672817,33.66,81400.14,2.1,-0.02145,5e-05,1.45367]
[1778102674805,33.66,81400.06,2.1,-0.02146,5e-05,1.45392]
[1778102674833,33.66,81399.98,2.1,-0.02146,5e-05,1.45407]
[1778102676161,33.66,81399.98,2.1,-0.02146,5e-05,1.45398]
[1778102676192,33.66,81405.56,2.1,-0.02116,5e-05,1.43682]
[1778102682204,33.66,81403.74,2.1,-0.02125,5e-05,1.44197]
[1778102683381,33.66,81403.74,2.1,-0.02125,5e-05,1.44197]
[1778102683903,33.66,81403.74,2.1,-0.02125,5e-05,1.44197]
[1778102684416,33.66,81403.72,2.1,-0.02125,5e-05,1.4419]
[1778102684431,33.66,81403.7,2.1,-0.02125,5e-05,1.44196]
[1778102690260,33.65,81405.07,2.1,-0.02117,5e-05,1.43741]
[1778102697930,33.65,81402.59,2.1,-0.02129,5e-05,1.44443]
[1778102703352,33.65,81405.45,2.1,-0.02113,5e-05,1.43537]
[1778102705366,33.65,81398.41,2.1,-0.02151,5e-05,1.45681]
[1778102708000,33.65,81390.49,2.1,-0.02193,5e-05,1.48101]
[1778102714435,33.64,81391.65,2.1,-0.02186,5e-05,1.47657]
[1778102719470,33.64,81392.86,2.1,-0.02178,5e-05,1.47214]
[1778102727526,33.63,81396.46,2.1,-0.02156,5e-05,1.46003]
[1778102732561,33.63,81396.82,2.1,-0.02145,5e-05,1.45252]
[1778102737596,33.63,81400.06,2.1,-0.02127,5e-05,1.44195]
[1778102742631,33.62,81403.13,2.1,-0.0211,5e-05,1.43217]
[1778102745110,33.62,81403.17,2.1,-0.02109,5e-05,1.4319]
[1778102745761,33.62,81403.17,2.1,-0.02109,5e-05,1.4319]
[1778102746567,33.62,81407.15,2.1,-0.02088,5e-05,1.41977]
[1778102746659,33.62,81407.15,2.1,-0.02088,5e-05,1.41972]
[1778102751694,33.62,81408.84,2.1,-0.02079,5e-05,1.41439]
[1778102752221,33.62,81408.84,2.1,-0.02079,5e-05,1.41439]
[1778102752702,33.62,81409.21,2.1,-0.02077,5e-05,1.41324]
[1778102753252,33.62,81409.21,2.1,-0.02077,5e-05,1.41324]
[1778102753709,33.62,81412.39,2.1,-0.0206,5e-05,1.40366]
[1778102758744,33.62,81416.42,2.1,-0.02039,5e-05,1.39161]
[1778102759533,33.62,81416.42,2.1,-0.02039,5e-05,1.39161]
[1778102760015,33.62,81416.42,2.1,-0.02039,5e-05,1.39161]
[1778102759750,33.62,81417.06,2.1,-0.02036,5e-05,1.38971]
[1778102764787,33.62,81418.49,2.1,-0.02028,5e-05,1.3855]
[1778102769821,33.62,81419.68,2.1,-0.02022,5e-05,1.38205]
[1778102774856,33.62,81418.71,2.1,-0.02027,5e-05,1.38501]
[1778102779891,33.62,81419.95,2.1,-0.02021,5e-05,1.38141]
[1778102780221,33.62,81419.95,2.1,-0.02021,5e-05,1.38141]
[1778102780835,33.62,81419.95,2.1,-0.02021,5e-05,1.38141]
[1778102784926,33.62,81426.49,2.1,-0.01988,5e-05,1.36233]
[1778102789962,33.62,81425.62,2.1,-0.01993,5e-05,1.36515]
[1778102791072,33.62,81425.62,2.1,-0.01993,5e-05,1.36515]
[1778102791977,33.62,81425.62,2.1,-0.01993,5e-05,1.36515]
[1778102792015,33.63,81425.57,2.1,-0.01986,5e-05,1.3598]
[1778102794206,33.63,81425.4,2.1,-0.01987,5e-05,1.3604]
[1778102794953,33.63,81425.4,2.1,-0.01987,5e-05,1.3604]
[1778102799446,33.63,81427.09,2.1,-0.01979,5e-05,1.35575]
[1778102800031,33.63,81428.5,2.1,-0.01972,5e-05,1.35171]
[1778102805066,33.63,81429.66,2.1,-0.01966,5e-05,1.34873]
[1778102805908,33.63,81429.66,2.1,-0.01966,5e-05,1.34873]
[1778102806009,33.63,81429.62,2.1,-0.01967,5e-05,1.34893]
[1778102807079,33.63,81429.62,2.1,-0.01967,5e-05,1.34893]
[1778102807173,33.63,81429.26,2.1,-0.01969,5e-05,1.35006]
[1778102813215,33.63,81430.77,2.1,-0.01961,5e-05,1.34586]
[1778102813316,33.63,81430.74,2.1,-0.01962,5e-05,1.34591]
[1778102815014,33.63,81430.74,2.1,-0.01962,5e-05,1.34591]
[1778102817753,33.63,81430.26,2.1,-0.01964,5e-05,1.34721]
[1778102818236,33.63,81430.08,2.1,-0.01965,5e-05,1.34767]
[1778102822912,33.63,81432.36,2.1,-0.01953,5e-05,1.34098]
[1778102828850,33.63,81425.97,2.1,-0.01985,5e-05,1.35925]
[1778102835276,33.63,81425.88,2.1,-0.01984,5e-05,1.35915]
[1778102838178,33.63,81426.28,2.1,-0.01982,5e-05,1.35786]
[1778102838923,33.63,81426.41,2.1,-0.01981,5e-05,1.35736]
[1778102842055,33.63,81426.41,2.1,-0.01981,5e-05,1.35736]
[1778102842112,33.62,81426.71,2.1,-0.0198,5e-05,1.35631]
[1778102847362,33.62,81426.96,2.1,-0.01978,5e-05,1.35529]
[1778102848771,33.62,81426.96,2.1,-0.01978,5e-05,1.35529]
[1778102848993,33.62,81427.26,2.1,-0.01976,5e-05,1.3543]
[1778102850520,33.62,81427.26,2.1,-0.01976,5e-05,1.3543]
[1778102850621,33.62,81427.21,2.1,-0.01976,5e-05,1.35439]
[1778102852905,33.62,81427.21,2.1,-0.01976,5e-05,1.35439]
[1778102852918,33.62,81427.39,2.1,-0.01967,5e-05,1.34813]
[1778102854065,33.62,81427.39,2.1,-0.01967,5e-05,1.34813]
[1778102854165,33.62,81429.68,2.1,-0.01956,5e-05,1.34143]
[1778102865488,33.62,81429.29,2.1,-0.01957,5e-05,1.34214]
[1778102870523,33.62,81427.71,2.1,-0.01965,5e-05,1.34652]
[1778102876566,33.62,81427.7,2.1,-0.01964,5e-05,1.3463]
[1778102877993,33.62,81427.7,2.1,-0.01964,5e-05,1.3463]
[1778102878094,33.61,81427.8,2.1,-0.01963,5e-05,1.34592]
[1778102878641,33.61,81427.8,2.1,-0.01963,5e-05,1.34592]
[1778102879203,33.61,81427.74,2.1,-0.01964,5e-05,1.34606]
[1778102880015,33.61,81427.74,2.1,-0.01964,5e-05,1.34606]
[1778102880860,33.61,81427.74,2.1,-0.01964,5e-05,1.34601]
[1778102881093,33.61,81427.82,2.1,-0.01963,5e-05,1.34574]
[1778102881562,33.61,81427.82,2.1,-0.01963,5e-05,1.34574]
[1778102881925,33.61,81427.82,2.1,-0.01963,5e-05,1.34574]
[1778102883615,33.61,81419.58,2.1,-0.02005,5e-05,1.36976]
[1778102888649,33.64,81415.46,2.1,-0.02035,5e-05,1.38708]
[1778102893775,33.65,81413.67,2.1,-0.02045,5e-05,1.39292]
[1778102893820,33.65,81413.74,2.1,-0.02044,5e-05,1.39259]
[1778102894232,33.65,81413.74,2.1,-0.02044,5e-05,1.39259]
[1778102894576,33.65,81413.74,2.1,-0.02044,5e-05,1.39259]
[1778102899727,33.64,81412.69,2.1,-0.02049,5e-05,1.39503]
[1778102903715,33.64,81411.18,2.1,-0.02056,5e-05,1.39912]
[1778102903754,33.64,81411.29,2.1,-0.02055,5e-05,1.39865]
[1778102909797,33.63,81411.84,2.1,-0.0205,5e-05,1.39596]
[1778102912037,33.63,81411.84,2.1,-0.0205,5e-05,1.39596]
[1778102912073,33.63,81413.2,2.1,-0.02035,5e-05,1.38593]
[1778102912739,33.63,81413.2,2.1,-0.02035,5e-05,1.38593]
[1778102913122,33.63,81413.31,2.1,-0.02034,5e-05,1.38546]
[1778102914935,33.63,81413.31,2.1,-0.02034,5e-05,1.38546]
[1778102915034,33.63,81413.31,2.1,-0.02034,5e-05,1.3852]
[1778102920873,33.62,81413.89,2.1,-0.02029,5e-05,1.38268]
[1778102923302,33.62,81413.89,2.1,-0.02029,5e-05,1.38268]
[1778102923358,33.62,81414.23,2.1,-0.02027,5e-05,1.38141]
[1778102927580,33.62,81414.31,2.1,-0.02026,5e-05,1.38091]
[1778102927922,33.62,81414.58,2.1,-0.02024,5e-05,1.37972]
[1778102928611,33.62,81414.58,2.1,-0.02024,5e-05,1.37972]
[1778102928929,33.62,81414.62,2.1,-0.02024,5e-05,1.37947]
[1778102930127,33.62,81414.62,2.1,-0.02024,5e-05,1.37947]
[1778102930135,33.62,81414.89,2.1,-0.02022,5e-05,1.37854]
[1778102930815,33.62,81414.89,2.1,-0.02022,5e-05,1.37854]
[1778102930859,33.62,81414.89,2.1,-0.02022,5e-05,1.37842]
[1778102932954,33.62,81414.89,2.1,-0.02022,5e-05,1.37842]
[1778102937376,33.61,81415.3,2.1,-0.02018,5e-05,1.37644]
[1778102937975,33.61,81415.3,2.1,-0.02018,5e-05,1.37644]
[1778102938031,33.61,81413.09,2.1,-0.02029,5e-05,1.38287]
[1778102938642,33.61,81413.09,2.1,-0.02029,5e-05,1.38287]
[1778102938999,33.61,81413.09,2.1,-0.02029,5e-05,1.38273]
[1778102940353,33.61,81415.68,2.1,-0.02016,5e-05,1.37506]
[1778102941015,33.61,81415.68,2.1,-0.02015,5e-05,1.37479]
[1778102941539,33.61,81415.68,2.1,-0.02015,5e-05,1.37479]
[1778102941600,33.61,81415.81,2.1,-0.02015,5e-05,1.37441]
[1778102943643,33.61,81415.81,2.1,-0.02014,5e-05,1.37416]
[1778102944226,33.61,81415.81,2.1,-0.02014,5e-05,1.37416]
[1778102945718,33.61,81416.29,2.1,-0.02011,5e-05,1.3725]
[1778102950813,33.6,81419.79,2.1,-0.01993,5e-05,1.36163]
[1778102957128,33.6,81421.08,2.1,-0.01985,5e-05,1.35717]
[1778102963171,33.6,81425.42,2.1,-0.01962,5e-05,1.34407]
[1778102970218,33.59,81425.39,2.1,-0.01962,5e-05,1.34371]
[1778102978288,33.59,81426.28,2.1,-0.01949,5e-05,1.33535]
[1778102978893,33.59,81426.28,2.1,-0.01949,5e-05,1.33535]
[1778102982043,33.59,81425.26,2.1,-0.01954,5e-05,1.33798]
[1778102982083,33.59,81425.37,2.1,-0.01953,5e-05,1.33761]
[1778102985575,33.59,81425.37,2.1,-0.01953,5e-05,1.33761]
[1778102991660,33.59,81424.76,2.1,-0.01955,5e-05,1.33901]
[1778102991759,33.59,81426.46,2.1,-0.01947,5e-05,1.33404]
[1778102993379,33.59,81426.35,2.1,-0.01947,5e-05,1.33431]
[1778102998818,33.59,81427.78,2.1,-0.0194,5e-05,1.33002]
[1778102998919,33.59,81429.6,2.1,-0.01931,5e-05,1.32473]
[1778102999667,33.59,81429.6,2.1,-0.01931,5e-05,1.32473]
[1778102999987,33.59,81429.82,2.1,-0.0193,5e-05,1.32408]
[1778103001701,33.59,81429.82,2.1,-0.0193,5e-05,1.32408]
[1778103006575,33.58,81428.14,2.1,-0.01938,5e-05,1.32884]
[1778103009665,33.58,81427.82,2.1,-0.01939,5e-05,1.3297]
[1778103010121,33.58,81426.81,2.1,-0.01944,5e-05,1.33259]
[1778103012605,33.58,81426.57,2.1,-0.01945,5e-05,1.33326]
[1778103013052,33.58,81426.57,2.1,-0.01945,5e-05,1.33326]
[1778103013703,33.58,81424.11,2.1,-0.01958,5e-05,1.34034]
[1778103013742,33.58,81424.26,2.1,-0.01957,5e-05,1.33991]
[1778103014768,33.58,81424.26,2.1,-0.01957,5e-05,1.33991]
[1778103014820,33.58,81426.59,2.1,-0.01945,5e-05,1.33312]
[1778103015361,33.58,81426.59,2.1,-0.01945,5e-05,1.33312]
[1778103015574,33.58,81426.59,2.1,-0.01945,5e-05,1.33312]
[1778103015641,33.58,81426.52,2.1,-0.01945,5e-05,1.33329]
[1778103016713,33.58,81426.52,2.1,-0.01945,5e-05,1.33329]
[1778103017574,33.58,81426.41,2.1,-0.01946,5e-05,1.33359]
[1778103025606,33.58,81425.62,2.1,-0.0195,5e-05,1.3357]
[1778103039231,33.58,81422.97,2.1,-0.01963,5e-05,1.34328]
[1778103044742,33.58,81422.54,2.1,-0.01957,5e-05,1.33861]
[1778103047892,33.58,81422.41,2.1,-0.01957,5e-05,1.33894]
[1778103048574,33.58,81422.1,2.1,-0.01959,5e-05,1.33981]
[1778103048892,33.58,81422.1,2.1,-0.01959,5e-05,1.33981]
[1778103049575,33.58,81422.16,2.1,-0.01958,5e-05,1.33961]
[1778103054204,33.58,81409.71,2.1,-0.02021,5e-05,1.37591]
[1778103059575,33.58,81408.67,2.1,-0.02026,5e-05,1.37861]
[1778103066902,33.57,81409.0,2.1,-0.02023,5e-05,1.37683]
[1778103072944,33.57,81410.85,2.1,-0.02012,5e-05,1.37075]
[1778103077978,33.56,81412.88,2.1,-0.02001,5e-05,1.36427]
[1778103079476,33.56,81413.49,2.1,-0.01998,5e-05,1.3623]
[1778103079992,33.56,81413.49,2.1,-0.01998,5e-05,1.3623]
[1778103089058,33.56,81414.04,2.1,-0.01993,5e-05,1.3598]
[1778103092078,33.56,81426.41,2.1,-0.01923,5e-05,1.31808]
[1778103093088,33.56,81433.02,2.1,-0.0189,5e-05,1.2992]
[1778103098121,33.56,81437.29,2.1,-0.0187,5e-05,1.28729]
[1778103103157,33.56,81439.92,2.1,-0.01858,5e-05,1.28015]
[1778103108192,33.68,81449.62,2.1,-0.01845,5e-05,1.27268]
[1778103110151,33.74,81454.18,2.1,-0.0184,5e-05,1.26971]
[1778103110252,33.8,81453.9,2.1,-0.01857,5e-05,1.2802]
[1778103116248,34.15,81452.33,2.1,-0.01966,5e-05,1.3434]
[1778103121282,34.24,81450.07,2.1,-0.02001,5e-05,1.36378]
[1778103126317,34.27,81453.51,2.1,-0.01992,5e-05,1.35886]
[1778103131352,34.3,81453.54,2.1,-0.02001,5e-05,1.36377]
[1778103136419,34.32,81453.51,2.1,-0.02006,5e-05,1.36686]
[1778103137214,34.32,81453.51,2.1,-0.02006,5e-05,1.36686]
[1778103137394,34.33,81453.6,2.1,-0.02009,5e-05,1.3686]
[1778103143437,34.33,81453.6,2.1,-0.02009,5e-05,1.3686]
[1778103148471,34.33,81453.65,2.1,-0.02009,5e-05,1.36846]
[1778103153506,34.33,81453.69,2.1,-0.02001,5e-05,1.36271]
[1778103156636,34.33,81453.4,2.1,-0.02002,5e-05,1.36357]
[1778103156673,34.33,81452.98,2.1,-0.02006,5e-05,1.36578]
[1778103162705,34.36,81453.03,2.1,-0.02015,5e-05,1.37063]
[1778103162760,34.37,81453.3,2.1,-0.02015,5e-05,1.37085]
[1778103171247,34.39,81453.74,2.1,-0.02018,5e-05,1.37249]
[1778103177675,34.39,81453.95,2.1,-0.02017,5e-05,1.37182]
[1778103180903,34.39,81453.95,2.1,-0.02017,5e-05,1.37182]
[1778103181317,34.4,81456.34,2.1,-0.02008,5e-05,1.36691]
[1778103187745,34.44,81456.38,2.1,-0.02018,5e-05,1.37278]
[1778103192675,34.46,81456.28,2.1,-0.02026,5e-05,1.37705]
[1778103195076,34.47,81456.49,2.1,-0.02026,5e-05,1.37743]
[1778103196260,34.48,81456.44,2.1,-0.02032,5e-05,1.38054]
[1778103198446,34.49,81456.42,2.1,-0.02034,5e-05,1.38158]
[1778103200089,34.5,81460.2,2.1,-0.02018,5e-05,1.37262]
[1778103200160,34.51,81464.16,2.1,-0.02,5e-05,1.36221]
[1778103200882,34.51,81464.16,2.1,-0.02,5e-05,1.36221]
[1778103201128,34.51,81464.16,2.1,-0.02,5e-05,1.36221]
[1778103201227,34.52,81464.55,2.1,-0.02001,5e-05,1.36308]
[1778103203362,34.52,81464.55,2.1,-0.02001,5e-05,1.36308]
[1778103204889,34.53,81465.35,2.1,-0.02001,5e-05,1.36277]
[1778103205121,34.54,81467.99,2.1,-0.01989,5e-05,1.35621]
[1778103205694,34.54,81467.99,2.1,-0.01989,5e-05,1.35621]
[1778103208171,34.55,81467.68,2.1,-0.01994,5e-05,1.35908]
[1778103208272,34.56,81467.6,2.1,-0.01998,5e-05,1.36129]
[1778103209741,34.56,81467.6,2.1,-0.01998,5e-05,1.36129]
[1778103210145,34.56,81467.6,2.1,-0.01998,5e-05,1.36129]
[1778103210197,34.57,81468.4,2.1,-0.01998,5e-05,1.36098]
[1778103216948,34.59,81473.35,2.1,-0.01969,5e-05,1.3434]
[1778103221986,34.59,81476.87,2.1,-0.01952,5e-05,1.33371]
[1778103227021,34.59,81486.76,2.1,-0.01905,5e-05,1.30645]
[1778103232055,34.59,81491.41,2.1,-0.01884,5e-05,1.2942]
[1778103237092,34.6,81495.28,2.1,-0.01867,5e-05,1.28425]
[1778103242126,34.6,81496.04,2.1,-0.01864,5e-05,1.28286]
[1778103248169,34.61,81499.07,2.1,-0.01852,5e-05,1.27564]
[1778103253203,34.61,81500.79,2.1,-0.01845,5e-05,1.27176]
[1778103257234,34.62,81488.76,2.1,-0.01903,5e-05,1.30529]
[1778103262267,34.62,81485.71,2.1,-0.01918,5e-05,1.31418]
[1778103272337,34.62,81486.67,2.1,-0.01907,5e-05,1.30678]
[1778103277378,34.63,81486.85,2.1,-0.01907,5e-05,1.30669]
[1778103280399,34.63,81477.71,2.1,-0.01952,5e-05,1.33239]
[1778103285435,34.63,81477.27,2.1,-0.01954,5e-05,1.3338]
[1778103289463,34.63,81468.87,2.1,-0.01996,5e-05,1.35769]
[1778103296513,34.63,81467.35,2.1,-0.02003,5e-05,1.36189]
[1778103301547,34.63,81466.93,2.1,-0.02005,5e-05,1.36304]
[1778103304595,34.63,81475.88,2.1,-0.01961,5e-05,1.33759]
[1778103306588,34.63,81468.16,2.1,-0.01999,5e-05,1.35952]
[1778103312265,34.63,81467.95,2.1,-0.02,5e-05,1.36]
[1778103317666,34.63,81469.19,2.1,-0.01993,5e-05,1.35636]
[1778103324715,34.63,81471.78,2.1,-0.0198,5e-05,1.34887]
[1778103329751,34.63,81476.12,2.1,-0.01959,5e-05,1.33651]
[1778103330757,34.63,81484.03,2.1,-0.0192,5e-05,1.31438]
[1778103333780,34.63,81488.11,2.1,-0.01894,5e-05,1.29773]
[1778103338813,34.63,81492.98,2.1,-0.01871,5e-05,1.28478]
[1778103343849,34.63,81489.88,2.1,-0.01887,5e-05,1.29374]
[1778103349578,34.63,81491.13,2.1,-0.01881,5e-05,1.29069]
[1778103355932,34.64,81487.04,2.1,-0.01902,5e-05,1.30266]
[1778103362617,34.64,81487.37,2.1,-0.01901,5e-05,1.30229]
[1778103369026,34.64,81490.97,2.1,-0.01885,5e-05,1.29288]
[1778103375067,34.65,81489.95,2.1,-0.01891,5e-05,1.29624]
[1778103380102,34.65,81490.27,2.1,-0.0189,5e-05,1.29582]
[1778103385137,34.65,81488.96,2.1,-0.01897,5e-05,1.29986]
[1778103390174,34.66,81493.17,2.1,-0.01878,5e-05,1.28882]
[1778103392189,34.66,81498.71,2.1,-0.01845,5e-05,1.26851]
[1778103397225,34.66,81501.14,2.1,-0.01835,5e-05,1.26271]
[1778103402899,34.67,81502.15,2.1,-0.01832,5e-05,1.26099]
[1778103408301,34.68,81501.88,2.1,-0.01835,5e-05,1.26255]
[1778103415538,34.68,81501.95,2.1,-0.01835,5e-05,1.2627]
[1778103421397,34.68,81498.05,2.1,-0.01853,5e-05,1.27333]
[1778103426431,34.68,81498.0,2.1,-0.01853,5e-05,1.27347]
[1778103431466,34.68,81495.87,2.1,-0.01864,5e-05,1.2793]
[1778103436501,34.68,81488.69,2.1,-0.01897,5e-05,1.29895]
[1778103441535,34.68,81493.95,2.1,-0.01872,5e-05,1.28447]
[1778103444557,34.68,81501.81,2.1,-0.01836,5e-05,1.26315]
[1778103449591,34.68,81500.38,2.1,-0.01842,5e-05,1.26701]
[1778103454626,34.68,81500.44,2.1,-0.01835,5e-05,1.26143]
[1778103456641,34.68,81506.9,2.1,-0.01805,5e-05,1.24411]
[1778103461675,34.68,81510.38,2.1,-0.01789,5e-05,1.23486]
[1778103466711,34.68,81513.65,2.1,-0.01774,4e-05,1.22621]
[1778103471747,34.68,81517.02,2.1,-0.01759,4e-05,1.21735]
[1778103476781,34.68,81511.48,2.1,-0.01784,5e-05,1.23194]
[1778103480611,34.68,81512.79,2.1,-0.01778,5e-05,1.22848]
[1778103482825,34.68,81526.92,2.1,-0.01716,4e-05,1.19173]
[1778103485846,34.68,81533.83,2.1,-0.01686,4e-05,1.17402]
[1778103490880,34.68,81532.82,2.1,-0.0169,4e-05,1.17659]
[1778103496922,34.68,81533.43,2.1,-0.01687,4e-05,1.17504]
[1778103501962,34.68,81536.27,2.1,-0.01675,4e-05,1.16781]
[1778103503616,34.68,81544.94,2.1,-0.01639,4e-05,1.14597]
[1778103505986,34.68,81535.86,2.1,-0.01677,4e-05,1.16885]
[1778103506993,34.68,81527.88,2.1,-0.01712,4e-05,1.18926]
[1778103508370,34.68,81527.88,2.1,-0.01712,4e-05,1.18926]
[1778103508413,34.68,81527.82,2.1,-0.01712,4e-05,1.18957]
[1778103509523,34.68,81527.82,2.1,-0.01712,4e-05,1.18957]
[1778103509524,34.68,81527.74,2.1,-0.01713,4e-05,1.19008]
[1778103513686,34.68,81536.3,2.1,-0.01669,4e-05,1.16334]
[1778103519078,34.68,81537.39,2.1,-0.01665,4e-05,1.16058]
[1778103524112,34.68,81541.95,2.1,-0.01645,4e-05,1.1491]
[1778103529148,34.68,81543.49,2.1,-0.01639,4e-05,1.14524]
[1778103534182,34.68,81546.25,2.1,-0.01627,4e-05,1.13836]
[1778103539217,34.68,81549.61,2.1,-0.01613,4e-05,1.13002]
[1778103544252,34.68,81553.12,2.1,-0.01599,4e-05,1.12136]
[1778103549290,34.68,81557.12,2.1,-0.01582,4e-05,1.11155]
[1778103554322,34.68,81558.96,2.1,-0.01575,4e-05,1.10707]
[1778103559684,34.68,81557.82,2.1,-0.0158,4e-05,1.10984]
[1778103567413,34.68,81555.44,2.1,-0.01589,4e-05,1.11566]
[1778103572687,34.68,81556.33,2.1,-0.01586,4e-05,1.11348]
[1778103572768,34.68,81561.63,2.1,-0.01557,4e-05,1.09561]
[1778103575335,34.68,81567.39,2.1,-0.01534,4e-05,1.08176]
[1778103577483,34.68,81577.17,2.1,-0.01496,4e-05,1.05856]
[1778103582521,34.68,81582.42,2.1,-0.01476,4e-05,1.04648]
[1778103588561,34.69,81583.41,2.1,-0.01473,4e-05,1.04443]
[1778103590574,34.69,81573.89,2.1,-0.0151,4e-05,1.06687]
[1778103595609,34.69,81573.55,2.1,-0.01511,4e-05,1.06772]
[1778103600644,34.69,81575.05,2.1,-0.01505,4e-05,1.06421]
[1778103602658,34.69,81586.18,2.1,-0.01462,4e-05,1.0383]
[1778103604686,34.69,81579.01,2.1,-0.0149,4e-05,1.05514]
[1778103608727,34.69,81565.06,2.1,-0.01545,4e-05,1.08832]
[1778103609726,34.69,81556.79,2.1,-0.01579,4e-05,1.10835]
[1778103613753,34.69,81549.04,2.1,-0.0161,4e-05,1.12737]
[1778103618789,34.69,81553.27,2.1,-0.01593,4e-05,1.11695]
[1778103619983,34.69,81554.58,2.1,-0.01588,4e-05,1.11374]
[1778103625842,34.69,81558.71,2.1,-0.01571,4e-05,1.10367]
[1778103630872,34.69,81559.75,2.1,-0.01567,4e-05,1.10115]
[1778103635907,34.69,81560.22,2.1,-0.01558,4e-05,1.09503]
[1778103640943,34.69,81562.27,2.1,-0.0155,4e-05,1.09009]
[1778103645977,34.69,81565.58,2.1,-0.01536,4e-05,1.08214]
[1778103652021,34.69,81570.04,2.1,-0.01519,4e-05,1.07151]
[1778103659068,34.69,81572.39,2.1,-0.0151,4e-05,1.06607]
[1778103664750,34.69,81574.65,2.1,-0.01501,4e-05,1.06091]
[1778103670182,34.69,81574.53,2.1,-0.01502,4e-05,1.06139]
[1778103673061,34.69,81574.62,2.1,-0.01502,4e-05,1.06129]
[1778103678201,34.7,81577.61,2.1,-0.01491,4e-05,1.05455]
[1778103680252,34.7,81576.04,2.1,-0.01497,4e-05,1.05828]
[1778103686258,34.7,81576.64,2.1,-0.01495,4e-05,1.05717]
[1778103689951,34.7,81576.64,2.1,-0.01495,4e-05,1.05717]
[1778103690222,34.7,81574.09,2.1,-0.01505,4e-05,1.0633]
[1778103690318,34.7,81563.97,2.1,-0.01545,4e-05,1.08744]
[1778103695320,34.7,81557.34,2.1,-0.01565,4e-05,1.09847]
[1778103700371,34.7,81553.29,2.1,-0.01582,4e-05,1.10832]
[1778103708412,34.7,81550.54,2.1,-0.01593,4e-05,1.11505]
[1778103713447,34.7,81545.17,2.1,-0.01615,4e-05,1.12828]
[1778103719489,34.7,81539.82,2.1,-0.01637,4e-05,1.14159]
[1778103724524,34.7,81543.01,2.1,-0.01624,4e-05,1.13364]
[1778103728568,34.7,81551.5,2.1,-0.01589,4e-05,1.1127]
[1778103733599,34.7,81554.51,2.1,-0.01577,4e-05,1.10535]
[1778103738634,34.7,81560.94,2.1,-0.01551,4e-05,1.08977]
[1778103743671,34.7,81565.12,2.1,-0.01534,4e-05,1.07974]
[1778103748705,34.7,81565.26,2.1,-0.01533,4e-05,1.07941]
[1778103753739,34.7,81566.51,2.1,-0.01522,4e-05,1.0715]
[1778103757768,34.7,81573.55,2.1,-0.01494,4e-05,1.05487]
[1778103758912,34.7,81573.55,2.1,-0.01494,4e-05,1.05487]
[1778103763345,34.7,81574.96,2.1,-0.01489,4e-05,1.05159]
[1778103763919,34.7,81574.96,2.1,-0.01489,4e-05,1.05159]
[1778103769851,34.7,81581.27,2.1,-0.01465,4e-05,1.03707]
[1778103774889,34.7,81581.12,2.1,-0.01466,4e-05,1.03758]
[1778103780660,34.7,81581.88,2.1,-0.01463,4e-05,1.03595]
[1778103786977,34.71,81582.33,2.1,-0.01462,4e-05,1.0352]
[1778103792019,34.71,81581.96,2.1,-0.01463,4e-05,1.03613]
[1778103793382,34.71,81581.93,2.1,-0.01463,4e-05,1.0362]
[1778103796487,34.71,81582.84,2.1,-0.0146,4e-05,1.03409]
[1778103797061,34.71,81582.84,2.1,-0.0146,4e-05,1.03409]
[1778103797942,34.71,81583.15,2.1,-0.01459,4e-05,1.03338]
[1778103803093,34.71,81588.54,2.1,-0.01438,4e-05,1.02101]
[1778103805106,34.71,81598.79,2.1,-0.014,4e-05,0.99777]
[1778103810141,34.71,81601.55,2.1,-0.0139,4e-05,0.99161]
[1778103815804,34.71,81602.45,2.1,-0.0138,4e-05,0.98495]
[1778103822228,34.71,81602.21,2.1,-0.01381,4e-05,0.98548]
[1778103827260,34.71,81601.65,2.1,-0.01383,4e-05,0.98673]
[1778103831289,34.71,81594.34,2.1,-0.0141,4e-05,1.00313]
[1778103833302,34.71,81587.49,2.1,-0.01436,4e-05,1.0187]
[1778103838337,34.71,81591.75,2.1,-0.0142,4e-05,1.009]
[1778103843372,34.71,81590.95,2.1,-0.01423,4e-05,1.01081]
[1778103848408,34.71,81590.65,2.1,-0.01424,4e-05,1.01149]
[1778103853195,34.71,81586.7,2.1,-0.01439,4e-05,1.0205]
[1778103853768,34.71,81585.4,2.1,-0.01444,4e-05,1.02348]
[1778103853789,34.71,81574.97,2.1,-0.01484,4e-05,1.04764]
[1778103854916,34.71,81574.97,2.1,-0.01484,4e-05,1.04764]
[1778103860492,34.71,81572.37,2.1,-0.01494,4e-05,1.05373]
[1778103866154,34.71,81572.66,2.1,-0.01493,4e-05,1.05305]
[1778103871569,34.71,81573.06,2.1,-0.01484,4e-05,1.04725]
[1778103873583,34.71,81566.34,2.1,-0.01511,4e-05,1.06306]
[1778103876224,34.71,81553.46,2.1,-0.01562,4e-05,1.09388]
[1778103878619,34.71,81546.5,2.1,-0.0159,4e-05,1.11083]
[1778103879607,34.71,81546.5,2.1,-0.0159,4e-05,1.11083]
[1778103879657,34.71,81561.87,2.1,-0.01528,4e-05,1.07368]
[1778103880719,34.71,81561.87,2.1,-0.01528,4e-05,1.07368]
[1778103880786,34.71,81568.36,2.1,-0.01503,4e-05,1.05829]
[1778103886676,34.71,81568.47,2.1,-0.01502,4e-05,1.05803]
[1778103891710,34.71,81569.73,2.1,-0.01497,4e-05,1.05506]
[1778103892887,34.71,81569.73,2.1,-0.01497,4e-05,1.05506]
[1778103892988,34.71,81561.34,2.1,-0.0153,4e-05,1.07494]
[1778103897160,34.71,81559.42,2.1,-0.01538,4e-05,1.07954]
[1778103899154,34.71,81557.35,2.1,-0.01546,4e-05,1.0845]
[1778103904801,34.71,81553.64,2.1,-0.01561,4e-05,1.09345]
[1778103909856,34.71,81550.67,2.1,-0.01573,4e-05,1.10065]
[1778103915879,34.71,81547.72,2.1,-0.01585,4e-05,1.10785]
[1778103921924,34.71,81545.68,2.1,-0.01594,4e-05,1.11284]
[1778103926955,34.71,81543.23,2.1,-0.01604,4e-05,1.11886]
[1778103931991,34.71,81540.58,2.1,-0.01608,4e-05,1.12033]
[1778103934004,34.71,81547.38,2.1,-0.0158,4e-05,1.10365]
[1778103939039,34.71,81547.09,2.1,-0.01581,4e-05,1.10435]
[1778103945082,34.71,81546.89,2.1,-0.01582,4e-05,1.10484]
[1778103956788,34.71,81546.71,2.1,-0.01583,4e-05,1.10528]
[1778103963207,34.71,81545.37,2.1,-0.01588,4e-05,1.10856]
[1778103968243,34.71,81538.76,2.1,-0.01616,4e-05,1.12483]
[1778103973277,34.71,81536.95,2.1,-0.01623,4e-05,1.12931]
[1778103978316,34.71,81536.51,2.1,-0.01625,4e-05,1.13041]
[1778103983347,34.71,81535.98,2.1,-0.01627,4e-05,1.13172]
[1778103988382,34.71,81534.71,2.1,-0.01633,4e-05,1.13489]
[1778103993423,34.71,81533.93,2.1,-0.01629,4e-05,1.13171]
[1778103998453,34.71,81530.92,2.1,-0.01641,4e-05,1.13922]
[1778104003487,34.71,81530.11,2.1,-0.01645,4e-05,1.14125]
[1778104008524,34.71,81530.28,2.1,-0.01644,4e-05,1.14083]
[1778104013559,34.71,81527.61,2.1,-0.01656,4e-05,1.14753]
[1778104018594,34.71,81527.98,2.1,-0.01654,4e-05,1.1466]
[1778104023629,34.71,81526.88,2.1,-0.01659,4e-05,1.14937]
[1778104028676,34.71,81520.66,2.1,-0.01685,4e-05,1.16512]
[1778104029682,34.71,81511.35,2.1,-0.01726,4e-05,1.18902]
[1778104034719,34.71,81505.21,2.1,-0.01753,4e-05,1.20498]
[1778104037352,34.71,81515.99,2.1,-0.01706,4e-05,1.17706]
[1778104043781,34.71,81519.27,2.1,-0.01691,4e-05,1.16866]
[1778104048816,34.71,81519.81,2.1,-0.01689,4e-05,1.16729]
[1778104055866,34.71,81519.46,2.1,-0.01683,4e-05,1.16296]
[1778104061909,34.71,81517.27,2.1,-0.01693,4e-05,1.16855]
[1778104067950,34.71,81517.07,2.1,-0.01694,4e-05,1.16906]
[1778104072985,34.71,81518.13,2.1,-0.01689,4e-05,1.16635]
[1778104074274,34.71,81528.64,2.1,-0.01644,4e-05,1.13979]
[1778104081042,34.71,81532.34,2.1,-0.01628,4e-05,1.13055]
[1778104087083,34.71,81533.35,2.1,-0.01624,4e-05,1.12804]
[1778104092119,34.71,81536.56,2.1,-0.01611,4e-05,1.12009]
[1778104097153,34.71,81538.28,2.1,-0.01604,4e-05,1.11584]
[1778104102190,34.71,81538.3,2.1,-0.01604,4e-05,1.1158]
[1778104107224,34.71,81539.13,2.1,-0.016,4e-05,1.11375]
[1778104112258,34.71,81540.25,2.1,-0.01588,4e-05,1.10594]
[1778104118301,34.71,81540.85,2.1,-0.01586,4e-05,1.10447]
[1778104123336,34.71,81540.48,2.1,-0.01588,4e-05,1.10538]
[1778104128370,34.71,81536.04,2.1,-0.01606,4e-05,1.11628]
[1778104133405,34.71,81536.98,2.1,-0.01602,4e-05,1.11397]
[1778104139446,34.71,81537.34,2.1,-0.01601,4e-05,1.11308]
[1778104144486,34.71,81539.67,2.1,-0.01591,4e-05,1.10736]
[1778104145494,34.71,81546.45,2.1,-0.01563,4e-05,1.09085]
[1778104148514,34.71,81557.32,2.1,-0.01519,4e-05,1.06478]
[1778104152542,34.71,81564.16,2.1,-0.01492,4e-05,1.04863]
[1778104153549,34.71,81572.53,2.1,-0.0146,4e-05,1.02913]
[1778104155563,34.71,81581.52,2.1,-0.01426,4e-05,1.0085]
[1778104156574,34.71,81574.95,2.1,-0.01451,4e-05,1.02354]
[1778104161605,34.71,81567.54,2.1,-0.01479,4e-05,1.04072]
[1778104166640,34.71,81566.05,2.1,-0.01485,4e-05,1.0442]
[1778104169661,34.71,81559.03,2.1,-0.01513,4e-05,1.06072]
[1778104178336,34.71,81558.95,2.1,-0.01506,4e-05,1.05599]
[1778104183760,34.71,81557.13,2.1,-0.01513,4e-05,1.0603]
[1778104189801,34.71,81554.94,2.1,-0.01522,4e-05,1.0655]
[1778104196850,34.71,81554.43,2.1,-0.01524,4e-05,1.06671]
[1778104201900,34.71,81549.11,2.1,-0.01545,4e-05,1.07943]
[1778104206924,34.71,81545.3,2.1,-0.01561,4e-05,1.08862]
[1778104213003,34.71,81543.01,2.1,-0.0157,4e-05,1.09417]
[1778104214997,34.71,81531.48,2.1,-0.01618,4e-05,1.12246]
[1778104218625,34.71,81546.68,2.1,-0.01555,4e-05,1.08529]
[1778104221426,34.71,81548.49,2.1,-0.01548,4e-05,1.08092]
[1778104223823,34.71,81554.83,2.1,-0.01523,4e-05,1.06576]
[1778104226073,34.71,81576.71,2.1,-0.01438,4e-05,1.0147]
[1778104231109,34.71,81570.28,2.1,-0.01456,4e-05,1.02467]
[1778104236146,34.71,81564.59,2.1,-0.01478,4e-05,1.03787]
[1778104241183,34.71,81564.35,2.1,-0.01478,4e-05,1.03843]
[1778104246216,34.71,81563.99,2.1,-0.0148,4e-05,1.03927]
[1778104251251,34.71,81564.17,2.1,-0.01479,4e-05,1.03885]
[1778104256286,34.71,81565.71,2.1,-0.01473,4e-05,1.03526]
[1778104261322,34.71,81569.11,2.1,-0.0146,4e-05,1.02738]
[1778104266356,34.71,81569.66,2.1,-0.01458,4e-05,1.02611]
[1778104271391,34.71,81570.75,2.1,-0.01454,4e-05,1.02359]
[1778104276427,34.71,81571.93,2.1,-0.01449,4e-05,1.02087]
[1778104281461,34.71,81572.35,2.1,-0.01448,4e-05,1.01991]
[1778104287502,34.71,81572.25,2.1,-0.01448,4e-05,1.02014]
[1778104291941,34.71,81572.9,2.1,-0.01439,4e-05,1.01384]
[1778104297574,34.71,81571.73,2.1,-0.01443,4e-05,1.01652]
[1778104302610,34.71,81571.64,2.1,-0.01444,4e-05,1.01673]
[1778104307645,34.71,81571.4,2.1,-0.01445,4e-05,1.01728]
[1778104312681,34.71,81567.18,2.1,-0.01461,4e-05,1.027]
[1778104317715,34.71,81564.95,2.1,-0.01469,4e-05,1.03217]
[1778104322750,34.71,81559.41,2.1,-0.01491,4e-05,1.0451]
[1778104327785,34.71,81559.59,2.1,-0.0149,4e-05,1.04468]
[1778104332030,34.71,81559.38,2.1,-0.01491,4e-05,1.04517]
[1778104336849,34.71,81565.78,2.1,-0.01466,4e-05,1.03025]
[1778104339471,34.71,81572.74,2.1,-0.0144,4e-05,1.01421]
[1778104344908,34.71,81574.72,2.1,-0.01432,4e-05,1.00968]
[1778104349951,34.71,81575.79,2.1,-0.01428,4e-05,1.00724]
[1778104352285,34.71,81577.35,2.1,-0.01422,4e-05,1.00369]
[1778104358007,34.71,81578.07,2.1,-0.01413,4e-05,0.9973]
[1778104364049,34.71,81579.73,2.1,-0.01407,4e-05,0.99355]
[1778104369701,34.71,81581.71,2.1,-0.014,4e-05,0.98909]
[1778104375127,34.71,81582.08,2.1,-0.01398,4e-05,0.98826]
[1778104380161,34.71,81584.52,2.1,-0.01389,4e-05,0.9828]
[1778104385196,34.71,81585.67,2.1,-0.01385,4e-05,0.98023]
[1778104390231,34.71,81586.44,2.1,-0.01382,4e-05,0.97851]
[1778104396273,34.71,81587.97,2.1,-0.01376,4e-05,0.97511]
[1778104401308,34.71,81592.08,2.1,-0.01362,4e-05,0.96601]
[1778104406343,34.71,81595.65,2.1,-0.01349,4e-05,0.95817]
[1778104411379,34.71,81599.82,2.1,-0.01328,4e-05,0.94447]
[1778104420442,34.71,81597.88,2.1,-0.01334,4e-05,0.94869]
[1778104426483,34.71,81597.79,2.1,-0.01335,4e-05,0.94888]
[1778104431519,34.71,81597.2,2.1,-0.01337,4e-05,0.95017]
[1778104440581,34.71,81597.83,2.1,-0.01335,4e-05,0.94879]
[1778104446624,34.71,81598.93,2.1,-0.01331,4e-05,0.9464]
[1778104451660,34.71,81599.87,2.1,-0.01327,4e-05,0.94437]
[1778104457705,34.71,81599.51,2.1,-0.01329,4e-05,0.94516]
[1778104462736,34.71,81598.57,2.1,-0.01332,4e-05,0.9472]
[1778104467771,34.71,81600.67,2.1,-0.01325,4e-05,0.94266]
[1778104472806,34.71,81601.05,2.1,-0.01317,4e-05,0.93729]
[1778104477841,34.71,81600.41,2.1,-0.01319,4e-05,0.93875]
[1778104481870,34.71,81582.63,2.1,-0.01384,4e-05,0.97778]
[1778104482433,34.71,81582.63,2.1,-0.01384,4e-05,0.97778]
[1778104483007,34.71,81579.12,2.1,-0.01397,4e-05,0.98563]
[1778104485878,34.71,81578.05,2.1,-0.01401,4e-05,0.98803]
[1778104490932,34.71,81578.92,2.1,-0.01397,4e-05,0.98608]
[1778104495967,34.71,81579.11,2.1,-0.01397,4e-05,0.98565]
[1778104502009,34.71,81578.48,2.1,-0.01399,4e-05,0.98707]
[1778104507044,34.71,81578.64,2.1,-0.01398,4e-05,0.98671]
[1778104512078,34.71,81577.14,2.1,-0.01404,4e-05,0.99008]
[1778104517114,34.71,81576.2,2.1,-0.01407,4e-05,0.9922]
[1778104522149,34.71,81575.32,2.1,-0.01411,4e-05,0.99418]
[1778104527184,34.71,81572.62,2.1,-0.01421,4e-05,1.0003]
[1778104532221,34.71,81572.84,2.1,-0.01413,4e-05,0.99503]
[1778104537255,34.71,81577.4,2.1,-0.01396,4e-05,0.98476]
[1778104544304,34.71,81579.76,2.1,-0.01388,4e-05,0.97947]
[1778104550983,34.71,81579.59,2.1,-0.01388,4e-05,0.97985]
[1778104560416,34.71,81579.6,2.1,-0.01388,4e-05,0.97983]
[1778104564445,34.71,81572.44,2.1,-0.01415,4e-05,0.99593]
[1778104571495,34.71,81568.18,2.1,-0.01431,4e-05,1.00561]
[1778104577537,34.71,81567.1,2.1,-0.01435,4e-05,1.00808]
[1778104582571,34.71,81571.02,2.1,-0.0142,4e-05,0.99915]
[1778104587606,34.71,81571.14,2.1,-0.0142,4e-05,0.99888]
[1778104592643,34.71,81567.92,2.1,-0.01425,4e-05,1.00141]
[1778104597677,34.71,81566.47,2.1,-0.01431,4e-05,1.00471]
[1778104607747,34.71,81565.78,2.1,-0.01434,4e-05,1.00629]
[1778104609761,34.71,81558.34,2.1,-0.01462,4e-05,1.02339]
[1778104614806,34.71,81556.89,2.1,-0.01468,4e-05,1.02675]
[1778104621478,34.71,81556.53,2.1,-0.01469,4e-05,1.02759]
[1778104623195,34.71,81556.73,2.1,-0.01468,4e-05,1.02712]
[1778104631547,34.71,81557.44,2.1,-0.01466,4e-05,1.02548]
[1778104638973,34.71,81557.58,2.1,-0.01465,4e-05,1.02515]
[1778104647030,34.71,81557.29,2.1,-0.01466,4e-05,1.02583]
[1778104654077,34.71,81557.15,2.1,-0.0146,4e-05,1.02129]
[1778104661758,34.71,81557.19,2.1,-0.0146,4e-05,1.02119]
[1778104662391,34.71,81557.19,2.1,-0.0146,4e-05,1.02119]
[1778104663462,34.71,81557.19,2.1,-0.0146,4e-05,1.02119]
[1778104671828,34.71,81556.99,2.1,-0.01461,4e-05,1.02166]
[1778104677240,34.71,81557.09,2.1,-0.0146,4e-05,1.02142]
[1778104682275,34.71,81555.53,2.1,-0.01466,4e-05,1.02504]
[1778104689324,34.71,81553.89,2.1,-0.01473,4e-05,1.02885]
[1778104696373,34.71,81552.84,2.1,-0.01477,4e-05,1.03129]
[1778104702043,34.71,81552.29,2.1,-0.01479,4e-05,1.03257]
[1778104708460,34.71,81551.87,2.1,-0.01481,4e-05,1.03355]
[1778104716028,34.71,81551.88,2.1,-0.01474,4e-05,1.02864]
[1778104719535,34.71,81538.96,2.1,-0.01525,4e-05,1.05905]
[1778104724571,34.71,81535.93,2.1,-0.01537,4e-05,1.06629]
[1778104727595,34.71,81519.51,2.1,-0.01605,4e-05,1.10617]
[1778104732630,34.71,81519.42,2.1,-0.01605,4e-05,1.10639]
[1778104737666,34.71,81519.34,2.1,-0.01605,4e-05,1.10659]
[1778104743714,34.71,81519.23,2.1,-0.01606,4e-05,1.10686]
[1778104749757,34.71,81513.94,2.1,-0.01628,4e-05,1.11997]
[1778104751765,34.71,81507.67,2.1,-0.01655,4e-05,1.13565]
[1778104756800,34.71,81504.95,2.1,-0.01667,4e-05,1.14251]
[1778104762842,34.71,81502.5,2.1,-0.01677,4e-05,1.14872]
[1778104770899,34.71,81502.77,2.1,-0.01676,4e-05,1.14803]
[1778104776940,34.71,81503.13,2.1,-0.01667,4e-05,1.14188]
[1778104781975,34.71,81503.39,2.1,-0.01666,4e-05,1.14122]
[1778104784996,34.71,81509.62,2.1,-0.01639,4e-05,1.12556]
[1778104792679,34.71,81512.14,2.1,-0.01629,4e-05,1.11928]
[1778104798088,34.71,81521.2,2.1,-0.01591,4e-05,1.09691]
[1778104803125,34.71,81508.69,2.1,-0.01643,4e-05,1.12789]
[1778104805139,34.71,81517.72,2.1,-0.01605,4e-05,1.10546]
[1778104810190,34.71,81514.29,2.1,-0.0162,4e-05,1.11394]
[1778104812186,34.71,81508.01,2.1,-0.01646,4e-05,1.12959]
[1778104817222,34.71,81505.54,2.1,-0.01657,4e-05,1.1358]
[1778104819238,34.72,81490.84,2.1,-0.01725,4e-05,1.17509]
[1778104823263,34.74,81482.81,2.1,-0.01767,5e-05,1.19963]
[1778104823880,34.74,81482.81,2.1,-0.01767,5e-05,1.19963]
[1778104824270,34.75,81483.04,2.1,-0.01768,5e-05,1.19994]
[1778104829306,34.79,81477.15,2.1,-0.01804,5e-05,1.22098]
[1778104835982,34.82,81477.34,2.1,-0.01805,5e-05,1.22052]
[1778104838368,34.84,81489.55,2.1,-0.01754,5e-05,1.19114]
[1778104840751,34.85,81491.37,2.1,-0.01747,5e-05,1.18731]
[1778104842054,34.85,81495.48,2.1,-0.0173,4e-05,1.17757]
[1778104842060,34.86,81497.08,2.1,-0.01725,4e-05,1.17435]
[1778104847435,34.89,81492.98,2.1,-0.01752,5e-05,1.19036]
[1778104849448,34.91,81485.66,2.1,-0.01789,5e-05,1.21132]
[1778104850455,34.91,81478.7,2.1,-0.01823,5e-05,1.23068]
[1778104856123,34.94,81480.7,2.1,-0.01821,5e-05,1.22995]
[1778104861532,34.98,81480.04,2.1,-0.01834,5e-05,1.23722]
[1778104868581,35.02,81480.24,2.1,-0.01844,5e-05,1.24314]
[1778104873616,35.05,81478.69,2.1,-0.0186,5e-05,1.25191]
[1778104874623,35.06,81470.97,2.1,-0.01898,5e-05,1.27375]
[1778104879658,35.09,81483.3,2.1,-0.01848,5e-05,1.24507]
[1778104880666,35.09,81490.24,2.1,-0.01817,5e-05,1.22752]
[1778104883687,35.1,81497.22,2.1,-0.01788,5e-05,1.21097]
[1778104886334,35.1,81487.32,2.1,-0.01834,5e-05,1.2371]
[1778104891742,35.1,81486.41,2.1,-0.0183,5e-05,1.23401]
[1778104896779,35.1,81487.47,2.1,-0.01825,5e-05,1.23119]
[1778104901812,35.1,81484.83,2.1,-0.01837,5e-05,1.23821]
[1778104904836,35.1,81478.43,2.1,-0.01867,5e-05,1.25536]
[1778104909869,35.1,81476.9,2.1,-0.01875,5e-05,1.25949]
[1778104914905,35.1,81472.84,2.1,-0.01894,5e-05,1.27049]
[1778104919940,35.1,81472.92,2.1,-0.01894,5e-05,1.27027]
[1778104920946,35.1,81466.0,2.1,-0.01927,5e-05,1.28919]
[1778104925983,35.1,81464.56,2.1,-0.01934,5e-05,1.29315]
[1778104929003,35.1,81454.54,2.1,-0.01983,5e-05,1.32087]
[1778104934038,35.1,81452.31,2.1,-0.01993,5e-05,1.3265]
[1778104939072,35.09,81452.76,2.1,-0.0199,5e-05,1.32459]
[1778104942855,35.1,81453.73,2.1,-0.01986,5e-05,1.32256]
[1778104943101,35.11,81454.96,2.1,-0.01982,5e-05,1.32006]
[1778104949039,35.13,81455.1,2.1,-0.01988,5e-05,1.32347]
[1778104949236,35.13,81455.1,2.1,-0.01988,5e-05,1.32347]
[1778104956020,35.17,81455.01,2.1,-0.01992,5e-05,1.3246]
[1778104957318,35.18,81454.99,2.1,-0.01995,5e-05,1.32655]
[1778104967270,35.25,81451.95,2.1,-0.02029,5e-05,1.34555]
[1778104971298,35.27,81460.41,2.1,-0.01993,5e-05,1.32551]
[1778104972306,35.28,81468.62,2.1,-0.01954,5e-05,1.30364]
[1778104975327,35.3,81475.94,2.1,-0.01924,5e-05,1.28634]
[1778104976333,35.3,81482.8,2.1,-0.01892,5e-05,1.26863]
[1778104980362,35.32,81489.63,2.1,-0.01865,5e-05,1.25303]
[1778104982376,35.33,81478.7,2.1,-0.01919,5e-05,1.28346]
[1778104984389,35.33,81486.5,2.1,-0.01883,5e-05,1.26327]
[1778104989429,35.33,81493.29,2.1,-0.01851,5e-05,1.2451]
[1778104995466,35.33,81494.05,2.1,-0.01847,5e-05,1.24308]
[1778105000501,35.33,81493.69,2.1,-0.01849,5e-05,1.24404]
[1778105005537,35.33,81495.99,2.1,-0.01838,5e-05,1.23793]
[1778105010574,35.33,81492.28,2.1,-0.01856,5e-05,1.24779]
[1778105014601,35.34,81482.87,2.1,-0.01895,5e-05,1.26928]
[1778105020643,35.38,81477.72,2.1,-0.0193,5e-05,1.28882]
[1778105025679,35.41,81469.03,2.1,-0.01981,5e-05,1.31741]
[1778105030715,35.44,81466.59,2.1,-0.02001,5e-05,1.3289]
[1778105034742,35.46,81458.33,2.1,-0.02049,5e-05,1.35584]
[1778105038769,35.49,81451.84,2.1,-0.02089,5e-05,1.37787]
[1778105043804,35.51,81449.96,2.1,-0.02106,5e-05,1.38753]
[1778105047798,35.53,81451.64,2.1,-0.02102,5e-05,1.38525]
[1778105052867,35.56,81450.04,2.1,-0.02119,5e-05,1.39488]
[1778105054881,35.57,81461.68,2.1,-0.02063,5e-05,1.36332]
[1778105059916,35.6,81462.31,2.1,-0.02067,5e-05,1.36595]
[1778105065959,35.63,81461.92,2.1,-0.02079,5e-05,1.3723]
[1778105071977,35.65,81462.43,2.1,-0.02082,5e-05,1.37432]
[1778105072813,35.66,81458.14,2.1,-0.02099,5e-05,1.38237]
[1778105074015,35.67,81446.49,2.1,-0.02163,5e-05,1.41765]
[1778105074815,35.67,81446.49,2.1,-0.02163,5e-05,1.41765]
[1778105080058,35.7,81446.35,2.1,-0.02172,5e-05,1.42277]
[1778105088113,35.74,81446.31,2.1,-0.02183,5e-05,1.42912]
[1778105091252,35.75,81446.17,2.1,-0.02186,5e-05,1.4303]
[1778105097176,35.79,81447.01,2.1,-0.02192,5e-05,1.43398]
[1778105099198,35.79,81439.79,2.1,-0.02234,5e-05,1.45675]
[1778105101435,35.8,81435.5,2.1,-0.02258,5e-05,1.47021]
[1778105102521,35.81,81461.92,2.1,-0.0212,5e-05,1.39432]
[1778105104011,35.81,81461.92,2.1,-0.02122,5e-05,1.39514]
[1778105104533,35.82,81479.4,2.1,-0.02034,5e-05,1.34659]
[1778105109742,35.85,81480.47,2.1,-0.02037,5e-05,1.34803]
[1778105112304,35.86,81472.47,2.1,-0.02082,5e-05,1.37316]
[1778105117339,35.89,81467.28,2.1,-0.02116,5e-05,1.39209]
[1778105122374,35.92,81456.58,2.1,-0.02179,5e-05,1.42699]
[1778105127506,35.93,81459.65,2.1,-0.02169,5e-05,1.42114]
[1778105127927,35.94,81458.92,2.1,-0.02174,5e-05,1.42403]
[1778105129424,35.95,81434.45,2.1,-0.02309,6e-05,1.49796]
[1778105134459,35.97,81433.64,2.1,-0.0231,6e-05,1.49743]
[1778105137337,35.98,81431.98,2.1,-0.02322,6e-05,1.50375]
[1778105142515,36.0,81430.99,2.1,-0.02335,6e-05,1.51058]
[1778105143614,36.0,81430.99,2.1,-0.02335,6e-05,1.51058]
[1778105143767,36.0,81430.94,2.1,-0.02336,6e-05,1.51137]
[1778105145536,36.01,81440.86,2.1,-0.02283,5e-05,1.48279]
[1778105146062,36.01,81440.86,2.1,-0.02283,5e-05,1.48279]
[1778105148557,36.02,81432.83,2.1,-0.02332,6e-05,1.50895]
[1778105151578,36.04,81425.77,2.1,-0.02375,6e-05,1.53235]
[1778105156614,36.05,81425.66,2.1,-0.02381,6e-05,1.53567]
[1778105156738,36.05,81425.66,2.1,-0.02381,6e-05,1.53567]
[1778105156763,36.05,81425.66,2.1,-0.02381,6e-05,1.53567]
[1778105158671,36.06,81435.93,2.1,-0.02325,6e-05,1.50565]
[1778105159057,36.06,81435.93,2.1,-0.02325,6e-05,1.50565]
[1778105159763,36.06,81437.17,2.1,-0.0232,6e-05,1.50255]
[1778105161257,36.07,81441.31,2.1,-0.02298,6e-05,1.49076]
[1778105166726,36.09,81441.61,2.1,-0.02304,6e-05,1.49386]
[1778105170506,36.1,81439.41,2.1,-0.02318,6e-05,1.50179]
[1778105170602,36.11,81436.85,2.1,-0.02335,6e-05,1.51081]
[1778105175767,36.12,81435.38,2.1,-0.02348,6e-05,1.51778]
[1778105175856,36.13,81434.7,2.1,-0.02353,6e-05,1.52047]
[1778105177788,36.13,81434.7,2.1,-0.02354,6e-05,1.52109]
[1778105178424,36.14,81434.9,2.1,-0.02355,6e-05,1.52172]
[1778105179813,36.14,81434.95,2.1,-0.02355,6e-05,1.52157]
[1778105179877,36.14,81434.94,2.1,-0.02356,6e-05,1.52222]
[1778105185361,36.16,81435.02,2.1,-0.0236,6e-05,1.52443]
[1778105190895,36.18,81433.96,2.1,-0.02374,6e-05,1.53191]
[1778105193539,36.19,81433.73,2.1,-0.02367,6e-05,1.52688]
[1778105193640,36.19,81433.76,2.1,-0.02369,6e-05,1.52799]
[1778105195929,36.2,81426.27,2.1,-0.02414,6e-05,1.55208]
[1778105200034,36.21,81424.77,2.1,-0.02425,6e-05,1.55838]
[1778105200135,36.21,81423.91,2.1,-0.02431,6e-05,1.56159]
[1778105202067,36.22,81423.91,2.1,-0.02432,6e-05,1.56213]
[1778105202164,36.22,81423.99,2.1,-0.02433,6e-05,1.56243]
[1778105208634,36.24,81424.28,2.1,-0.02438,6e-05,1.56532]
[1778105210155,36.24,81424.28,2.1,-0.02438,6e-05,1.56532]
[1778105210164,36.25,81423.64,2.1,-0.02443,6e-05,1.56783]
[1778105214207,36.26,81418.47,2.1,-0.02476,6e-05,1.5855]
[1778105214301,36.26,81413.51,2.1,-0.02507,6e-05,1.60202]
[1778105218251,36.27,81413.3,2.1,-0.02509,6e-05,1.60316]
[1778105218348,36.27,81413.02,2.1,-0.02514,6e-05,1.60548]
[1778105224131,36.29,81410.11,2.1,-0.02535,6e-05,1.61699]
[1778105228777,36.3,81399.13,2.1,-0.02605,6e-05,1.65421]
[1778105234200,36.31,81393.16,2.1,-0.02646,6e-05,1.67574]
[1778105239235,36.32,81383.34,2.1,-0.0271,6e-05,1.70927]
[1778105244273,36.33,81376.14,2.1,-0.02759,6e-05,1.73482]
[1778105249306,36.34,81376.79,2.1,-0.02757,6e-05,1.73396]
[1778105252329,36.34,81380.75,2.1,-0.02724,6e-05,1.71485]
[1778105259378,36.36,81381.88,2.1,-0.02721,6e-05,1.71325]
[1778105260389,36.36,81389.42,2.1,-0.02674,6e-05,1.68886]
[1778105261392,36.36,81382.28,2.1,-0.02719,6e-05,1.71258]
[1778105262399,36.36,81367.91,2.1,-0.02812,6e-05,1.76066]
[1778105264412,36.36,81359.79,2.1,-0.02866,7e-05,1.78852]
[1778105269447,36.37,81359.15,2.1,-0.02872,7e-05,1.79157]
[1778105274483,36.37,81360.16,2.1,-0.02867,7e-05,1.789]
[1778105280537,36.38,81360.74,2.1,-0.02864,7e-05,1.78789]
[1778105281543,36.38,81368.88,2.1,-0.02812,6e-05,1.76071]
[1778105286215,36.39,81374.3,2.1,-0.02779,6e-05,1.74348]
[1778105286882,36.39,81374.43,2.1,-0.02778,6e-05,1.7433]
[1778105287230,36.39,81374.43,2.1,-0.02778,6e-05,1.7433]
[1778105288593,36.39,81384.21,2.1,-0.02717,6e-05,1.7114]
[1778105291615,36.4,81391.27,2.1,-0.02674,6e-05,1.68919]
[1778105296650,36.41,81395.48,2.1,-0.02652,6e-05,1.67727]
[1778105301685,36.41,81396.08,2.1,-0.0265,6e-05,1.67619]
[1778105306719,36.39,81391.55,2.1,-0.02672,6e-05,1.68802]
[1778105311756,36.4,81390.69,2.1,-0.02669,6e-05,1.68489]
[1778105319468,36.4,81390.7,2.1,-0.02669,6e-05,1.68483]
[1778105322311,36.4,81390.7,2.1,-0.02669,6e-05,1.68483]
[1778105322407,36.39,81390.72,2.1,-0.02665,6e-05,1.683]
[1778105323437,36.39,81390.72,2.1,-0.02665,6e-05,1.683]
[1778105323519,36.38,81390.77,2.1,-0.02664,6e-05,1.68226]
[1778105328878,36.37,81380.1,2.1,-0.02725,6e-05,1.7143]
[1778105333915,36.35,81384.68,2.1,-0.02691,6e-05,1.69612]
[1778105339609,36.33,81385.93,2.1,-0.02676,6e-05,1.68839]
[1778105344992,36.31,81383.73,2.1,-0.02684,6e-05,1.69251]
[1778105346798,36.31,81383.73,2.1,-0.02684,6e-05,1.69251]
[1778105346870,36.3,81383.58,2.1,-0.02682,6e-05,1.69178]
[1778105347810,36.3,81383.58,2.1,-0.02682,6e-05,1.69178]
[1778105347871,36.3,81383.69,2.1,-0.02681,6e-05,1.69081]
[1778105353845,36.29,81384.38,2.1,-0.02672,6e-05,1.68612]
[1778105363118,36.25,81386.54,2.1,-0.02646,6e-05,1.67268]
[1778105366241,36.24,81385.02,2.1,-0.02653,6e-05,1.67646]
[1778105366344,36.24,81378.5,2.1,-0.02693,6e-05,1.69721]
[1778105370115,36.22,81377.32,2.1,-0.02695,6e-05,1.69827]
[1778105372945,36.21,81377.47,2.1,-0.02681,6e-05,1.68957]
[1778105373188,36.21,81377.36,2.1,-0.02681,6e-05,1.68921]
[1778105378477,36.19,81376.4,2.1,-0.02681,6e-05,1.68947]
[1778105385270,36.16,81369.86,2.1,-0.02711,6e-05,1.70507]
[1778105390307,36.14,81369.97,2.1,-0.02703,6e-05,1.70101]
[1778105395341,36.12,81370.11,2.1,-0.02695,6e-05,1.69691]
[1778105401404,36.09,81370.34,2.1,-0.02684,6e-05,1.6911]
[1778105404425,36.08,81363.01,2.1,-0.02729,6e-05,1.71422]
[1778105409459,36.08,81362.83,2.1,-0.0273,6e-05,1.71496]
[1778105412481,36.09,81354.99,2.1,-0.02783,6e-05,1.74234]
[1778105417515,36.07,81356.86,2.1,-0.02765,6e-05,1.73315]
[1778105422550,36.05,81355.52,2.1,-0.02766,6e-05,1.73369]
[1778105427586,36.03,81356.05,2.1,-0.02757,6e-05,1.72903]
[1778105432620,36.04,81350.99,2.1,-0.02782,7e-05,1.74053]
[1778105438663,36.05,81350.98,2.1,-0.02785,7e-05,1.74204]
[1778105440677,36.04,81360.04,2.1,-0.02726,6e-05,1.71114]
[1778105445714,36.05,81358.4,2.1,-0.02739,6e-05,1.71812]
[1778105450749,36.06,81364.44,2.1,-0.02704,6e-05,1.69958]
[1778105455782,36.04,81368.2,2.1,-0.02673,6e-05,1.68369]
[1778105460817,36.03,81368.97,2.1,-0.02664,6e-05,1.67883]
[1778105465852,36.04,81368.23,2.1,-0.02672,6e-05,1.68314]
[1778105470887,36.05,81368.03,2.1,-0.02677,6e-05,1.68564]
[1778105475922,36.05,81371.23,2.1,-0.02656,6e-05,1.67488]
[1778105478944,36.05,81382.32,2.1,-0.02588,6e-05,1.63897]
[1778105483978,36.04,81382.97,2.1,-0.0258,6e-05,1.63497]
[1778105489013,36.03,81377.92,2.1,-0.02608,6e-05,1.64935]
[1778105494053,36.04,81377.07,2.1,-0.02607,6e-05,1.6476]
[1778105500694,36.04,81377.46,2.1,-0.02606,6e-05,1.64701]
[1778105503958,36.03,81388.16,2.1,-0.02538,6e-05,1.61111]
[1778105510807,36.02,81392.47,2.1,-0.02507,6e-05,1.5948]
[1778105513757,36.02,81392.47,2.1,-0.02507,6e-05,1.5948]
[1778105513848,36.03,81392.77,2.1,-0.02508,6e-05,1.59542]
[1778105519979,36.02,81392.25,2.1,-0.02509,6e-05,1.59605]
[1778105520053,36.02,81390.12,2.1,-0.0252,6e-05,1.60177]
[1778105523256,36.01,81380.78,2.1,-0.02576,6e-05,1.63109]
[1778105528291,36.0,81383.45,2.1,-0.02554,6e-05,1.61967]
[1778105533329,35.98,81383.21,2.1,-0.0255,6e-05,1.61765]
[1778105536350,35.97,81367.71,2.1,-0.02642,6e-05,1.66612]
[1778105541388,35.95,81364.13,2.1,-0.02659,6e-05,1.67454]
[1778105546425,35.93,81361.15,2.1,-0.02671,6e-05,1.68101]
[1778105549447,35.93,81367.85,2.1,-0.02627,6e-05,1.65803]
[1778105551093,35.92,81371.36,2.1,-0.02593,6e-05,1.6387]
[1778105553473,35.91,81372.09,2.1,-0.02586,6e-05,1.63512]
[1778105555488,35.9,81379.0,2.1,-0.02542,6e-05,1.61169]
[1778105561163,35.89,81378.34,2.1,-0.02543,6e-05,1.61216]
[1778105567573,35.88,81379.86,2.1,-0.02527,6e-05,1.60406]
[1778105572606,35.86,81376.71,2.1,-0.0254,6e-05,1.6109]
[1778105573308,35.86,81376.71,2.1,-0.0254,6e-05,1.6109]
[1778105573613,35.85,81379.21,2.1,-0.02524,6e-05,1.60237]
[1778105575294,35.85,81379.09,2.1,-0.02524,6e-05,1.60223]
[1778105580042,35.84,81378.16,2.1,-0.02526,6e-05,1.60309]
[1778105580137,35.84,81377.85,2.1,-0.02526,6e-05,1.60355]
[1778105585697,35.82,81373.01,2.1,-0.0255,6e-05,1.6159]
[1778105587711,35.81,81364.2,2.1,-0.02602,6e-05,1.64328]
[1778105592748,35.79,81363.46,2.1,-0.02601,6e-05,1.64265]
[1778105597781,35.78,81369.17,2.1,-0.02561,6e-05,1.62175]
[1778105602825,35.76,81369.14,2.1,-0.02556,6e-05,1.61905]
[1778105607851,35.74,81368.17,2.1,-0.02555,6e-05,1.61872]
[1778105612887,35.72,81367.33,2.1,-0.02544,6e-05,1.61146]
[1778105621950,35.69,81366.63,2.1,-0.02537,6e-05,1.60771]
[1778105626986,35.67,81369.23,2.1,-0.02515,6e-05,1.59608]
[1778105632022,35.65,81368.34,2.1,-0.02515,6e-05,1.59575]
[1778105637055,35.63,81368.68,2.1,-0.02507,6e-05,1.59149]
[1778105642090,35.61,81368.82,2.1,-0.025,6e-05,1.58792]
[1778105650153,35.61,81368.98,2.1,-0.02499,6e-05,1.58713]
[1778105650318,35.61,81368.98,2.1,-0.02499,6e-05,1.58713]
[1778105651160,35.61,81368.02,2.1,-0.02505,6e-05,1.59074]
[1778105656191,35.6,81367.3,2.1,-0.02505,6e-05,1.59055]
[1778105657621,35.6,81367.15,2.1,-0.02506,6e-05,1.59103]
[1778105658206,35.6,81367.21,2.1,-0.02504,6e-05,1.59021]
[1778105663243,35.61,81363.99,2.1,-0.02529,6e-05,1.60329]
[1778105668279,35.63,81366.5,2.1,-0.02519,6e-05,1.59775]
[1778105670292,35.63,81374.76,2.1,-0.02471,6e-05,1.57248]
[1778105671937,35.64,81379.26,2.1,-0.02437,6e-05,1.55295]
[1778105678159,35.65,81375.27,2.1,-0.02465,6e-05,1.56796]
[1778105679689,35.66,81371.75,2.1,-0.02489,6e-05,1.58086]
[1778105684689,35.68,81365.12,2.1,-0.02533,6e-05,1.60422]
[1778105685257,35.68,81365.12,2.1,-0.02533,6e-05,1.60422]
[1778105692077,35.7,81368.99,2.1,-0.02519,6e-05,1.59652]
[1778105696546,35.71,81368.73,2.1,-0.02522,6e-05,1.59842]
[1778105697875,35.72,81368.0,2.1,-0.02529,6e-05,1.60183]
[1778105698689,35.72,81364.91,2.1,-0.0255,6e-05,1.61283]
[1778105704530,35.74,81359.22,2.1,-0.0259,6e-05,1.63428]
[1778105709565,35.75,81356.78,2.1,-0.0261,6e-05,1.64457]
[1778105714604,35.77,81357.69,2.1,-0.02609,6e-05,1.64383]
[1778105717625,35.77,81351.65,2.1,-0.02649,6e-05,1.66499]
[1778105719640,35.78,81359.57,2.1,-0.02601,6e-05,1.63984]
[1778105724674,35.79,81362.86,2.1,-0.02585,6e-05,1.63146]
[1778105727696,35.8,81370.92,2.1,-0.02538,6e-05,1.60686]
[1778105733738,35.82,81370.49,2.1,-0.02538,6e-05,1.60517]
[1778105740786,35.84,81370.54,2.1,-0.02544,6e-05,1.60855]
[1778105745821,35.86,81371.37,2.1,-0.02544,6e-05,1.60839]
[1778105750856,35.87,81372.58,2.1,-0.02541,6e-05,1.60704]
[1778105755892,35.89,81372.6,2.1,-0.02546,6e-05,1.60948]
[1778105757906,35.89,81363.12,2.1,-0.02606,6e-05,1.64105]
[1778105758912,35.89,81353.81,2.1,-0.02665,6e-05,1.67195]
[1778105763949,35.91,81353.45,2.1,-0.02671,6e-05,1.6751]
[1778105769989,35.92,81350.83,2.1,-0.02692,6e-05,1.68598]
[1778105771747,35.92,81350.76,2.1,-0.02693,6e-05,1.68657]
[1778105772007,35.92,81350.76,2.1,-0.02693,6e-05,1.68657]
[1778105773152,35.92,81350.63,2.1,-0.02694,6e-05,1.68736]
[1778105775152,35.93,81350.6,2.1,-0.02696,6e-05,1.68817]
[1778105780152,35.94,81351.45,2.1,-0.02694,6e-05,1.68714]
[1778105786104,35.95,81350.22,2.1,-0.02707,6e-05,1.69369]
[1778105786418,35.95,81350.22,2.1,-0.02707,6e-05,1.69369]
[1778105792143,35.96,81344.95,2.1,-0.02734,6e-05,1.70641]
[1778105797178,35.97,81346.73,2.1,-0.02726,6e-05,1.70209]
[1778105802215,35.98,81344.78,2.1,-0.02741,6e-05,1.71021]
[1778105807249,35.99,81344.92,2.1,-0.02743,6e-05,1.71129]
[1778105809263,35.99,81338.29,2.1,-0.02788,7e-05,1.73419]
[1778105814298,36.0,81337.95,2.1,-0.02793,7e-05,1.73666]
[1778105819333,36.01,81338.12,2.1,-0.02794,7e-05,1.73745]
[1778105824372,36.02,81336.56,2.1,-0.02807,7e-05,1.74416]
[1778105830411,36.03,81339.29,2.1,-0.02793,7e-05,1.73666]
[1778105835445,36.04,81337.15,2.1,-0.02809,7e-05,1.74534]
[1778105840480,36.04,81335.99,2.1,-0.0282,7e-05,1.75066]
[1778105845515,36.05,81336.5,2.1,-0.02819,7e-05,1.75029]
[1778105850550,36.06,81341.98,2.1,-0.02786,7e-05,1.73314]
[1778105856593,36.07,81341.15,2.1,-0.02784,7e-05,1.73088]
[1778105861627,36.08,81340.43,2.1,-0.02792,7e-05,1.73482]
[1778105866665,36.09,81334.85,2.1,-0.02831,7e-05,1.75516]
[1778105871698,36.09,81334.25,2.1,-0.02838,7e-05,1.75856]
[1778105879755,36.08,81333.69,2.1,-0.02838,7e-05,1.75836]
[1778105881962,36.08,81337.03,2.1,-0.02814,7e-05,1.74622]
[1778105881975,36.08,81337.03,2.1,-0.02814,7e-05,1.74622]
[1778105882096,36.08,81337.03,2.1,-0.02814,7e-05,1.74622]
[1778105882506,36.07,81337.09,2.1,-0.02811,7e-05,1.74448]
[1778105883413,36.06,81347.59,2.1,-0.02741,6e-05,1.70838]
[1778105883970,36.06,81347.59,2.1,-0.02741,6e-05,1.70838]
[1778105889346,36.06,81346.47,2.1,-0.02745,6e-05,1.71073]
[1778105894860,36.06,81346.69,2.1,-0.02744,6e-05,1.70999]
[1778105899897,36.06,81349.54,2.1,-0.02725,6e-05,1.70049]
[1778105905941,36.06,81353.68,2.1,-0.02699,6e-05,1.68674]
[1778105910975,36.06,81348.13,2.1,-0.02736,6e-05,1.70589]
[1778105916010,36.07,81346.25,2.1,-0.02741,6e-05,1.70702]
[1778105922050,36.06,81348.34,2.1,-0.02723,6e-05,1.69787]
[1778105929100,36.02,81348.89,2.1,-0.02708,6e-05,1.69022]
[1778105935142,36.0,81350.33,2.1,-0.0269,6e-05,1.68053]
[1778105940178,35.97,81350.65,2.1,-0.0268,6e-05,1.67543]
[1778105942191,35.97,81337.98,2.1,-0.02761,7e-05,1.7172]
[1778105946310,35.97,81336.1,2.1,-0.02774,7e-05,1.72413]
[1778105946323,35.97,81336.1,2.1,-0.02774,7e-05,1.72413]
[1778105946338,35.97,81336.1,2.1,-0.02774,7e-05,1.72413]
[1778105948358,35.98,81331.56,2.1,-0.02806,7e-05,1.74037]
[1778105948538,35.98,81331.56,2.1,-0.02806,7e-05,1.74037]
[1778105948459,35.98,81315.26,2.1,-0.02916,7e-05,1.79664]
[1778105950166,35.98,81315.26,2.1,-0.02916,7e-05,1.79684]
[1778105950400,35.98,81315.26,2.1,-0.02916,7e-05,1.79684]
[1778105959311,35.99,81308.89,2.1,-0.02963,7e-05,1.8208]
[1778105964346,35.99,81302.59,2.1,-0.03009,7e-05,1.84378]
[1778105967370,36.0,81291.26,2.1,-0.0309,7e-05,1.88457]
[1778105972403,36.0,81287.3,2.1,-0.03108,7e-05,1.89187]
[1778105976431,36.0,81296.1,2.1,-0.03045,7e-05,1.86059]
[1778105981466,36.0,81297.86,2.1,-0.03034,7e-05,1.85499]
[1778105984487,36.01,81290.47,2.1,-0.03088,7e-05,1.88176]
[1778105989524,36.01,81290.86,2.1,-0.03086,7e-05,1.88083]
[1778105993550,36.01,81297.03,2.1,-0.03043,7e-05,1.85916]
[1778105998585,35.99,81293.62,2.1,-0.03059,7e-05,1.86713]
[1778106003670,35.99,81292.65,2.1,-0.03066,7e-05,1.8711]
[1778106009664,35.97,81292.36,2.1,-0.03061,7e-05,1.86813]
[1778106015708,35.93,81291.91,2.1,-0.03051,7e-05,1.86324]
[1778106017722,35.92,81299.26,2.1,-0.02995,7e-05,1.83498]
[1778106019734,35.91,81290.15,2.1,-0.03055,7e-05,1.86531]
[1778106024770,35.88,81289.73,2.1,-0.03047,7e-05,1.86141]
[1778106026641,35.87,81289.14,2.1,-0.03049,7e-05,1.86245]
[1778106027033,35.87,81289.14,2.1,-0.03049,7e-05,1.86245]
[1778106027641,35.86,81288.67,2.1,-0.03049,7e-05,1.86197]
[1778106032826,35.83,81289.49,2.1,-0.03021,7e-05,1.84651]
[1778106038817,35.82,81289.54,2.1,-0.03017,7e-05,1.84424]
[1778106039642,35.81,81289.25,2.1,-0.03015,7e-05,1.84319]
[1778106040882,35.8,81281.28,2.1,-0.03067,7e-05,1.86963]
[1778106044554,35.77,81287.26,2.1,-0.03016,7e-05,1.84395]
[1778106048938,35.75,81294.48,2.1,-0.02957,7e-05,1.81425]
[1778106054625,35.72,81294.42,2.1,-0.02946,7e-05,1.8086]
[1778106060023,35.69,81294.15,2.1,-0.02939,7e-05,1.80473]
[1778106065050,35.66,81296.61,2.1,-0.02912,7e-05,1.79132]
[1778106070090,35.64,81295.73,2.1,-0.02909,7e-05,1.78973]
[1778106073110,35.62,81287.66,2.1,-0.0296,7e-05,1.81535]
[1778106078149,35.59,81290.02,2.1,-0.02932,7e-05,1.80125]
[1778106080159,35.58,81283.83,2.1,-0.02972,7e-05,1.82122]
[1778106086202,35.55,81284.62,2.1,-0.02955,7e-05,1.81256]
[1778106091237,35.52,81285.41,2.1,-0.02929,7e-05,1.79788]
[1778106096271,35.49,81282.69,2.1,-0.02938,7e-05,1.80272]
[1778106104328,35.49,81284.05,2.1,-0.02928,7e-05,1.79755]
[1778106109366,35.48,81285.33,2.1,-0.02915,7e-05,1.79068]
[1778106115405,35.45,81286.19,2.1,-0.02898,7e-05,1.782]
[1778106121448,35.42,81286.83,2.1,-0.02882,7e-05,1.77418]
[1778106126482,35.39,81286.46,2.1,-0.02876,7e-05,1.77088]
[1778106131518,35.37,81287.42,2.1,-0.0286,7e-05,1.76294]
[1778106136553,35.34,81288.59,2.1,-0.02843,7e-05,1.75434]
[1778106141588,35.32,81289.66,2.1,-0.02828,7e-05,1.74621]
[1778106146623,35.29,81288.55,2.1,-0.02827,7e-05,1.74569]
[1778106151658,35.27,81288.92,2.1,-0.02805,7e-05,1.73309]
[1778106157700,35.24,81289.36,2.1,-0.02792,7e-05,1.72648]
[1778106162735,35.21,81278.75,2.1,-0.02856,7e-05,1.75921]
[1778106167772,35.19,81280.24,2.1,-0.02838,7e-05,1.74958]
[1778106168212,35.19,81280.24,2.1,-0.02838,7e-05,1.74958]
[1778106168779,35.19,81289.12,2.1,-0.02776,7e-05,1.71788]
[1778106172810,35.19,81296.47,2.1,-0.02726,7e-05,1.69266]
[1778106175089,35.19,81297.15,2.1,-0.02722,7e-05,1.69034]
[1778106175465,35.19,81292.26,2.1,-0.02754,7e-05,1.70707]
[1778106176836,35.18,81284.27,2.1,-0.02807,7e-05,1.7339]
[1778106181871,35.16,81278.78,2.1,-0.02836,7e-05,1.7489]
[1778106186906,35.13,81278.22,2.1,-0.02832,7e-05,1.7466]
[1778106191941,35.11,81262.46,2.1,-0.02933,7e-05,1.79806]
[1778106196976,35.09,81265.4,2.1,-0.02903,7e-05,1.78301]
[1778106201004,35.07,81272.73,2.1,-0.02846,7e-05,1.75355]
[1778106206042,35.04,81271.78,2.1,-0.02844,7e-05,1.75272]
[1778106207049,35.04,81265.3,2.1,-0.02887,7e-05,1.77476]
[1778106212081,35.01,81269.02,2.1,-0.02842,7e-05,1.75032]
[1778106217117,34.99,81271.19,2.1,-0.0282,7e-05,1.73865]
[1778106218123,34.99,81277.9,2.1,-0.02772,7e-05,1.71448]
[1778106224165,34.96,81277.8,2.1,-0.02764,7e-05,1.7104]
[1778106231215,34.93,81273.59,2.1,-0.02783,7e-05,1.71987]
[1778106233230,34.93,81280.57,2.1,-0.02733,7e-05,1.69424]
[1778106234235,34.92,81287.36,2.1,-0.02686,7e-05,1.67028]
[1778106235242,34.92,81274.09,2.1,-0.02774,7e-05,1.7153]
[1778106236249,34.91,81265.11,2.1,-0.02834,7e-05,1.74598]
[1778106241285,34.89,81265.88,2.1,-0.0282,7e-05,1.73861]
[1778106245312,34.88,81273.06,2.1,-0.02766,7e-05,1.71125]
[1778106247328,34.86,81281.33,2.1,-0.02707,7e-05,1.68063]
[1778106252361,34.84,81277.56,2.1,-0.02725,7e-05,1.69024]
[1778106257397,34.83,81276.52,2.1,-0.02726,7e-05,1.69042]
[1778106258403,34.82,81285.8,2.1,-0.02663,7e-05,1.65803]
[1778106264445,34.8,81288.62,2.1,-0.02638,7e-05,1.64487]
[1778106267697,34.8,81283.5,2.1,-0.0267,7e-05,1.66162]
[1778106267798,34.79,81283.78,2.1,-0.02666,7e-05,1.65942]
[1778106270497,34.79,81283.78,2.1,-0.02664,7e-05,1.65879]
[1778106270598,34.79,81284.2,2.1,-0.02664,7e-05,1.6585]
[1778106275634,34.81,81285.4,2.1,-0.0265,7e-05,1.64993]
[1778106275781,34.81,81285.4,2.1,-0.0265,7e-05,1.64993]
[1778106275837,34.81,81285.97,2.1,-0.02647,7e-05,1.64856]
[1778106276767,34.81,81285.97,2.1,-0.02647,7e-05,1.64856]
[1778106276863,34.81,81275.86,2.1,-0.02716,7e-05,1.68366]
[1778106277959,34.82,81275.86,2.1,-0.02717,7e-05,1.68423]
[1778106278062,34.82,81274.87,2.1,-0.02723,7e-05,1.68764]
[1778106281881,34.83,81275.47,2.1,-0.02722,7e-05,1.6871]
[1778106282571,34.83,81275.86,2.1,-0.02722,7e-05,1.68676]
[1778106287606,34.84,81276.8,2.1,-0.0272,7e-05,1.68601]
[1778106288160,34.84,81276.8,2.1,-0.0272,7e-05,1.68601]
[1778106288613,34.85,81276.8,2.1,-0.02721,7e-05,1.68651]
[1778106293648,34.86,81274.61,2.1,-0.0274,7e-05,1.6965]
[1778106298683,34.87,81280.51,2.1,-0.02706,7e-05,1.67864]
[1778106303722,34.89,81282.74,2.1,-0.02696,7e-05,1.67362]
[1778106306739,34.9,81273.7,2.1,-0.02759,7e-05,1.70621]
[1778106311774,34.91,81276.41,2.1,-0.02745,7e-05,1.69915]
[1778106316809,34.92,81274.78,2.1,-0.02761,7e-05,1.70712]
[1778106320837,34.93,81267.44,2.1,-0.02815,7e-05,1.7345]
[1778106325872,34.95,81271.05,2.1,-0.02794,7e-05,1.72408]
[1778106330907,34.96,81269.48,2.1,-0.02809,7e-05,1.73179]
[1778106335942,34.97,81266.95,2.1,-0.0282,7e-05,1.73588]
[1778106336514,34.97,81266.95,2.1,-0.0282,7e-05,1.73588]
[1778106336950,34.97,81265.1,2.1,-0.02834,7e-05,1.74281]
[1778106337153,34.97,81265.1,2.1,-0.02834,7e-05,1.74281]
[1778106337956,34.98,81258.2,2.1,-0.02883,7e-05,1.76761]
[1778106340978,34.98,81267.38,2.1,-0.02821,7e-05,1.7364]
[1778106342651,34.98,81267.38,2.1,-0.02821,7e-05,1.7364]
[1778106342658,34.98,81267.38,2.1,-0.02821,7e-05,1.7364]
[1778106344005,34.99,81282.07,2.1,-0.02724,7e-05,1.68679]
[1778106349058,34.98,81281.28,2.1,-0.02726,7e-05,1.68778]
[1778106351069,34.97,81271.26,2.1,-0.02792,7e-05,1.72129]
[1778106356737,34.99,81273.46,2.1,-0.02782,7e-05,1.71628]
[1778106362146,35.0,81275.89,2.1,-0.02769,7e-05,1.71002]
[1778106367183,35.01,81274.5,2.1,-0.02783,7e-05,1.71704]
[1778106368457,35.01,81274.5,2.1,-0.02783,7e-05,1.71704]
[1778106368557,35.02,81274.16,2.1,-0.02787,7e-05,1.71905]
[1778106373120,35.02,81279.8,2.1,-0.02751,7e-05,1.70079]
[1778106373697,35.02,81279.8,2.1,-0.02751,7e-05,1.70079]
[1778106373798,35.03,81285.56,2.1,-0.02715,7e-05,1.68193]
[1778106374789,35.03,81285.56,2.1,-0.02715,7e-05,1.68193]
[1778106374890,35.03,81285.04,2.1,-0.02719,7e-05,1.68418]
[1778106378006,35.04,81282.92,2.1,-0.02735,7e-05,1.69239]
[1778106378026,35.04,81283.87,2.1,-0.0273,7e-05,1.68959]
[1778106383295,35.05,81284.02,2.1,-0.02733,7e-05,1.69139]
[1778106385309,35.06,81273.01,2.1,-0.02809,7e-05,1.73037]
[1778106387253,35.06,81273.52,2.1,-0.02807,7e-05,1.72938]
[1778106387875,35.06,81273.52,2.1,-0.02807,7e-05,1.72938]
[1778106395408,35.08,81270.85,2.1,-0.0282,7e-05,1.73451]
[1778106395509,35.08,81270.52,2.1,-0.02824,7e-05,1.73648]
[1778106401988,35.09,81266.62,2.1,-0.02854,7e-05,1.75179]
[1778106402442,35.1,81265.82,2.1,-0.02862,7e-05,1.75578]
[1778106403404,35.1,81265.82,2.1,-0.02862,7e-05,1.75578]
[1778106403505,35.1,81265.59,2.1,-0.02865,7e-05,1.75699]
[1778106406845,35.11,81267.06,2.1,-0.02856,7e-05,1.7526]
[1778106406946,35.11,81267.8,2.1,-0.02852,7e-05,1.7504]
[1778106410652,35.11,81267.84,2.1,-0.02854,7e-05,1.75145]
[1778106410977,35.11,81267.84,2.1,-0.02854,7e-05,1.75145]
[1778106417546,35.13,81261.75,2.1,-0.02902,7e-05,1.77592]
[1778106422583,35.14,81260.71,2.1,-0.02913,7e-05,1.78137]
[1778106426949,35.15,81247.46,2.1,-0.0301,7e-05,1.8303]
[1778106428627,35.15,81234.61,2.1,-0.03105,7e-05,1.87779]
[1778106433660,35.16,81234.96,2.1,-0.03104,7e-05,1.87748]
[1778106440040,35.16,81236.25,2.1,-0.03096,7e-05,1.8735]
[1778106440652,35.16,81236.05,2.1,-0.03099,7e-05,1.87463]
[1778106446752,35.17,81236.12,2.1,-0.03101,7e-05,1.87577]
[1778106448941,35.17,81236.38,2.1,-0.03099,7e-05,1.875]
[1778106449017,35.17,81232.24,2.1,-0.03131,7e-05,1.8905]
[1778106454298,35.18,81234.11,2.1,-0.03107,7e-05,1.8771]
[1778106454807,35.18,81233.4,2.1,-0.03113,7e-05,1.87989]
[1778106455501,35.18,81233.4,2.1,-0.03113,7e-05,1.87989]
[1778106455814,35.18,81234.32,2.1,-0.03106,7e-05,1.87667]
[1778106459747,35.18,81234.94,2.1,-0.03103,7e-05,1.8749]
[1778106459848,35.18,81236.59,2.1,-0.03091,7e-05,1.869]
[1778106464906,35.19,81233.47,2.1,-0.03115,7e-05,1.88123]
[1778106465007,35.19,81230.77,2.1,-0.03136,7e-05,1.89139]
[1778106465782,35.19,81230.77,2.1,-0.03136,7e-05,1.89139]
[1778106465883,35.19,81230.77,2.1,-0.03136,7e-05,1.89153]
[1778106470919,35.19,81225.58,2.1,-0.03176,8e-05,1.91151]
[1778106477588,35.2,81225.61,2.1,-0.03178,8e-05,1.91216]
[1778106483003,35.2,81227.76,2.1,-0.03163,8e-05,1.90468]
[1778106489045,35.2,81229.51,2.1,-0.03151,8e-05,1.89878]
[1778106494082,35.2,81227.71,2.1,-0.03165,8e-05,1.90598]
[1778106499120,35.21,81228.61,2.1,-0.03161,8e-05,1.90394]
[1778106504155,35.21,81229.13,2.1,-0.03158,8e-05,1.90248]
[1778106516239,35.22,81229.3,2.1,-0.03148,8e-05,1.89564]
[1778106521274,35.23,81233.16,2.1,-0.03122,7e-05,1.88286]
[1778106526309,35.24,81230.29,2.1,-0.03149,8e-05,1.89652]
[1778106532352,35.26,81230.58,2.1,-0.03155,8e-05,1.89922]
[1778106538010,35.29,81230.72,2.1,-0.03161,8e-05,1.90241]
[1778106543428,35.3,81230.26,2.1,-0.03171,8e-05,1.90718]
[1778106551485,35.32,81230.41,2.1,-0.03175,8e-05,1.90921]
[1778106556519,35.32,81230.63,2.1,-0.03177,8e-05,1.91012]
[1778106561554,35.33,81227.91,2.1,-0.03198,8e-05,1.92061]
[1778106566815,35.33,81225.98,2.1,-0.03214,8e-05,1.92842]
[1778106572631,35.35,81225.3,2.1,-0.03216,8e-05,1.92801]
[1778106577667,35.37,81225.77,2.1,-0.03218,8e-05,1.92903]
[1778106581830,35.37,81226.76,2.1,-0.03213,8e-05,1.92641]
[1778106581840,35.38,81227.15,2.1,-0.0321,8e-05,1.92499]
[1778106583716,35.38,81227.15,2.1,-0.0321,8e-05,1.92499]
[1778106583746,35.38,81227.27,2.1,-0.03209,8e-05,1.92458]
[1778106585362,35.38,81227.27,2.1,-0.03209,8e-05,1.92458]
[1778106585463,35.38,81227.42,2.1,-0.03208,8e-05,1.92404]
[1778106591765,35.38,81228.07,2.1,-0.03205,8e-05,1.9222]
[1778106593779,35.38,81225.88,2.1,-0.03223,8e-05,1.93131]
[1778106597808,35.39,81226.43,2.1,-0.03223,8e-05,1.93135]
[1778106600828,35.4,81234.07,2.1,-0.03168,8e-05,1.90397]
[1778106605866,35.4,81235.86,2.1,-0.03155,7e-05,1.89757]
[1778106610900,35.4,81239.06,2.1,-0.03131,7e-05,1.88602]
[1778106613229,35.4,81242.73,2.1,-0.03104,7e-05,1.87261]
[1778106613863,35.4,81246.84,2.1,-0.03074,7e-05,1.85769]
[1778106616624,35.41,81247.29,2.1,-0.03072,7e-05,1.85644]
[1778106616941,35.41,81248.13,2.1,-0.03066,7e-05,1.85353]
[1778106617650,35.41,81248.13,2.1,-0.03066,7e-05,1.85353]
[1778106617947,35.41,81254.07,2.1,-0.03023,7e-05,1.83215]
[1778106623991,35.41,81253.86,2.1,-0.03027,7e-05,1.83399]
[1778106624596,35.41,81253.86,2.1,-0.03027,7e-05,1.83399]
[1778106624997,35.42,81253.11,2.1,-0.03032,7e-05,1.83688]
[1778106626003,35.42,81258.95,2.1,-0.02991,7e-05,1.81605]
[1778106630031,35.42,81264.88,2.1,-0.0295,7e-05,1.79581]
[1778106635213,35.43,81263.94,2.1,-0.02948,7e-05,1.79301]
[1778106636073,35.43,81264.07,2.1,-0.02948,7e-05,1.79306]
[1778106637010,35.43,81264.07,2.1,-0.02948,7e-05,1.79306]
[1778106637111,35.43,81265.23,2.1,-0.0294,7e-05,1.7892]
[1778106642002,35.43,81265.14,2.1,-0.02942,7e-05,1.79004]
[1778106642115,35.44,81265.04,2.1,-0.02944,7e-05,1.79117]
[1778106643077,35.44,81265.04,2.1,-0.02944,7e-05,1.79117]
[1778106643128,35.44,81265.2,2.1,-0.02944,7e-05,1.79087]
[1778106649165,35.45,81266.64,2.1,-0.02937,7e-05,1.78735]
[1778106654200,35.46,81267.71,2.1,-0.02932,7e-05,1.78494]
[1778106657222,35.46,81275.05,2.1,-0.0288,7e-05,1.75899]
[1778106657478,35.46,81275.05,2.1,-0.0288,7e-05,1.75899]
[1778106658095,35.46,81275.05,2.1,-0.0288,7e-05,1.75899]
[1778106661783,35.46,81276.16,2.1,-0.02873,7e-05,1.75515]
[1778106662255,35.46,81275.02,2.1,-0.02882,7e-05,1.75981]
[1778106667294,35.47,81272.57,2.1,-0.02902,7e-05,1.77015]
[1778106672329,35.48,81275.97,2.1,-0.02882,7e-05,1.75989]
[1778106677364,35.49,81274.81,2.1,-0.02893,7e-05,1.76562]
[1778106685179,35.49,81275.01,2.1,-0.02893,7e-05,1.76558]
[1778106685221,35.5,81277.03,2.1,-0.02883,7e-05,1.76049]
[1778106687434,35.51,81289.08,2.1,-0.02802,7e-05,1.71937]
[1778106691464,35.5,81295.39,2.1,-0.02745,7e-05,1.68873]
[1778106692551,35.5,81295.39,2.1,-0.02745,7e-05,1.68873]
[1778106693203,35.5,81295.39,2.1,-0.02745,7e-05,1.68873]
[1778106693288,35.5,81295.39,2.1,-0.02745,7e-05,1.68873]
[1778106699138,35.48,81298.81,2.1,-0.02718,7e-05,1.67526]
[1778106704554,35.49,81303.17,2.1,-0.02692,7e-05,1.66201]
[1778106709589,35.48,81303.47,2.1,-0.02685,7e-05,1.65829]
[1778106714625,35.46,81302.35,2.1,-0.02687,7e-05,1.65937]
[1778106719660,35.45,81301.64,2.1,-0.02687,7e-05,1.6591]
[1778106724695,35.43,81294.35,2.1,-0.0273,7e-05,1.68108]
[1778106729349,35.42,81300.8,2.1,-0.02682,7e-05,1.65662]
[1778106734765,35.4,81299.99,2.1,-0.02681,7e-05,1.65627]
[1778106743829,35.37,81298.57,2.1,-0.02682,7e-05,1.65651]
[1778106744835,35.37,81291.56,2.1,-0.02727,7e-05,1.67966]
[1778106749870,35.35,81292.85,2.1,-0.02713,7e-05,1.67264]
[1778106754906,35.34,81294.87,2.1,-0.02687,7e-05,1.65741]
[1778106762962,35.32,81295.52,2.1,-0.02675,7e-05,1.65126]
[1778106769003,35.3,81294.91,2.1,-0.02673,7e-05,1.65038]
[1778106774039,35.29,81294.03,2.1,-0.02674,7e-05,1.65091]
[1778106780080,35.27,81295.97,2.1,-0.02656,7e-05,1.64158]
[1778106785117,35.26,81299.66,2.1,-0.02627,6e-05,1.62698]
[1778106790154,35.25,81300.28,2.1,-0.02619,6e-05,1.62277]
[1778106795187,35.24,81296.66,2.1,-0.02639,6e-05,1.63269]
[1778106800222,35.22,81294.44,2.1,-0.02649,7e-05,1.6379]
[1778106805257,35.22,81294.31,2.1,-0.02647,7e-05,1.63715]
[1778106810292,35.23,81291.97,2.1,-0.02668,7e-05,1.64799]
[1778106816333,35.25,81290.44,2.1,-0.02675,7e-05,1.64976]
[1778106823383,35.26,81291.63,2.1,-0.02668,7e-05,1.64656]
[1778106829425,35.25,81290.63,2.1,-0.02671,7e-05,1.64804]
[1778106836475,35.23,81285.07,2.1,-0.02703,7e-05,1.66425]
[1778106843522,35.24,81285.98,2.1,-0.027,7e-05,1.6627]
[1778106850212,35.22,81286.79,2.1,-0.02688,7e-05,1.65625]
[1778106855607,35.21,81286.42,2.1,-0.02685,7e-05,1.6549]
[1778106861649,35.19,81286.72,2.1,-0.02677,7e-05,1.65076]
[1778106865678,35.18,81296.83,2.1,-0.02607,6e-05,1.61487]
[1778106870712,35.16,81294.25,2.1,-0.02619,6e-05,1.62117]
[1778106875747,35.15,81294.89,2.1,-0.026,6e-05,1.61]
[1778106880782,35.14,81294.46,2.1,-0.02599,6e-05,1.60924]
[1778106882796,35.13,81286.74,2.1,-0.02647,7e-05,1.63413]
[1778106887833,35.12,81286.23,2.1,-0.02646,7e-05,1.63345]
[1778106894885,35.1,81286.35,2.1,-0.02639,7e-05,1.62972]
[1778106899919,35.09,81285.65,2.1,-0.02639,7e-05,1.62972]
[1778106904957,35.07,81286.96,2.1,-0.02625,7e-05,1.62253]
[1778106906969,35.07,81281.07,2.1,-0.02663,7e-05,1.64187]
[1778106912007,35.05,81281.91,2.1,-0.02651,7e-05,1.63604]
[1778106919053,35.03,81284.74,2.1,-0.02626,7e-05,1.62314]
[1778106924088,35.02,81289.18,2.1,-0.02593,6e-05,1.60596]
[1778106930131,35.0,81291.1,2.1,-0.02574,6e-05,1.5964]
[1778106935166,34.98,81291.44,2.1,-0.02556,6e-05,1.58576]
[1778106940202,34.97,81296.59,2.1,-0.02519,6e-05,1.56618]
[1778106945236,34.95,81296.6,2.1,-0.02514,6e-05,1.56363]
[1778106948257,34.95,81302.45,2.1,-0.02475,6e-05,1.54362]
[1778106953292,34.95,81301.34,2.1,-0.02482,6e-05,1.54722]
[1778106958327,34.95,81300.16,2.1,-0.0249,6e-05,1.55106]
[1778106961349,34.95,81287.99,2.1,-0.02567,6e-05,1.59099]
[1778106966383,34.93,81284.92,2.1,-0.02581,6e-05,1.59855]
[1778106971418,34.91,81284.03,2.1,-0.02582,6e-05,1.59886]
[1778106978467,34.89,81283.74,2.1,-0.02577,6e-05,1.59614]
[1778106983502,34.88,81282.58,2.1,-0.02579,6e-05,1.59735]
[1778106988543,34.86,81282.02,2.1,-0.02578,6e-05,1.59659]
[1778106994585,34.84,81283.0,2.1,-0.02555,6e-05,1.58349]
[1778106999620,34.83,81282.61,2.1,-0.02553,6e-05,1.58226]
[1778107004655,34.81,81280.36,2.1,-0.02562,6e-05,1.58715]
[1778107009690,34.8,81281.71,2.1,-0.02549,6e-05,1.58008]
[1778107014725,34.78,81283.78,2.1,-0.0253,6e-05,1.57065]
[1778107019760,34.77,81282.86,2.1,-0.02531,6e-05,1.5711]
[1778107024795,34.75,81285.26,2.1,-0.02511,6e-05,1.56061]
[1778107029831,34.74,81286.88,2.1,-0.02496,6e-05,1.55276]
[1778107034865,34.72,81290.33,2.1,-0.02469,6e-05,1.53898]
[1778107036879,34.72,81296.37,2.1,-0.0243,6e-05,1.51847]
[1778107041548,34.71,81288.0,2.1,-0.02478,6e-05,1.54332]
[1778107046950,34.69,81285.58,2.1,-0.02488,6e-05,1.54881]
[1778107051985,34.68,81283.97,2.1,-0.02484,6e-05,1.54504]
[1778107057020,34.66,81282.33,2.1,-0.0249,6e-05,1.54804]
[1778107061693,34.65,81275.2,2.1,-0.0253,6e-05,1.56913]
[1778107071124,34.62,81279.18,2.1,-0.02496,6e-05,1.55137]
[1778107076156,34.61,81285.71,2.1,-0.0245,6e-05,1.52718]
[1778107081188,34.59,81281.09,2.1,-0.02474,6e-05,1.54005]
[1778107083202,34.59,81272.16,2.1,-0.02529,6e-05,1.56851]
[1778107088242,34.57,81265.96,2.1,-0.02565,6e-05,1.5867]
[1778107093277,34.56,81264.27,2.1,-0.02571,7e-05,1.58986]
[1778107099319,34.54,81261.96,2.1,-0.0258,7e-05,1.59462]
[1778107104356,34.53,81261.78,2.1,-0.02577,7e-05,1.59278]
[1778107110395,34.51,81258.66,2.1,-0.02591,7e-05,1.6004]
[1778107116438,34.49,81259.79,2.1,-0.02568,7e-05,1.58704]
[1778107121475,34.48,81264.35,2.1,-0.02535,6e-05,1.56965]
[1778107124507,34.48,81275.19,2.1,-0.02463,6e-05,1.53263]
[1778107125514,34.47,81282.26,2.1,-0.02418,6e-05,1.50926]
[1778107130551,34.46,81282.66,2.1,-0.02413,6e-05,1.50636]
[1778107135595,34.45,81284.1,2.1,-0.02401,6e-05,1.50014]
[1778107140621,34.45,81287.59,2.1,-0.02376,6e-05,1.4874]
[1778107145656,34.44,81289.13,2.1,-0.02365,6e-05,1.48159]
[1778107151698,34.44,81286.56,2.1,-0.02381,6e-05,1.48979]
[1778107156733,34.45,81282.91,2.1,-0.02407,6e-05,1.5034]
[1778107162779,34.44,81284.01,2.1,-0.02396,6e-05,1.49792]
[1778107167818,34.43,81285.48,2.1,-0.02384,6e-05,1.49162]
[1778107168826,34.43,81278.06,2.1,-0.0243,6e-05,1.51529]
[1778107175874,34.44,81275.47,2.1,-0.0244,6e-05,1.51917]
[1778107180912,34.45,81274.27,2.1,-0.02451,6e-05,1.5247]
[1778107182535,34.45,81282.09,2.1,-0.024,6e-05,1.49857]
[1778107187961,34.44,81284.17,2.1,-0.02384,6e-05,1.49021]
[1778107192996,34.43,81285.68,2.1,-0.02372,6e-05,1.4838]
[1778107198036,34.42,81282.88,2.1,-0.02386,6e-05,1.49123]
[1778107203071,34.41,81283.15,2.1,-0.02382,6e-05,1.48875]
[1778107208106,34.4,81286.81,2.1,-0.02356,6e-05,1.47546]
[1778107213142,34.39,81291.27,2.1,-0.02326,6e-05,1.45983]
[1778107218177,34.38,81289.3,2.1,-0.02336,6e-05,1.46471]
[1778107224220,34.37,81286.39,2.1,-0.0235,6e-05,1.4723]
[1778107230262,34.4,81286.89,2.1,-0.02355,6e-05,1.47475]
[1778107235297,34.4,81287.22,2.1,-0.02343,6e-05,1.46745]
[1778107238133,34.4,81287.22,2.1,-0.02343,6e-05,1.46745]
[1778107238317,34.4,81287.31,2.1,-0.02344,6e-05,1.46758]
[1778107239744,34.4,81287.31,2.1,-0.02344,6e-05,1.46758]
[1778107239781,34.4,81285.98,2.1,-0.02353,6e-05,1.47268]
[1778107241991,34.4,81285.98,2.1,-0.02353,6e-05,1.47268]
[1778107242092,34.41,81286.1,2.1,-0.02356,6e-05,1.47401]
[1778107244729,34.43,81286.15,2.1,-0.02359,6e-05,1.47556]
[1778107244803,34.43,81280.42,2.1,-0.02396,6e-05,1.49476]
[1778107246612,34.43,81279.44,2.1,-0.02403,6e-05,1.49875]
[1778107246713,34.44,81279.47,2.1,-0.02405,6e-05,1.49946]
[1778107249416,34.45,81279.47,2.1,-0.02408,6e-05,1.50108]
[1778107249470,34.45,81279.17,2.1,-0.02411,6e-05,1.50285]
[1778107252350,34.46,81279.74,2.1,-0.02411,6e-05,1.50261]
[1778107252451,34.47,81280.23,2.1,-0.02409,6e-05,1.50183]
[1778107253172,34.47,81280.23,2.1,-0.02409,6e-05,1.50183]
[1778107253739,34.47,81280.23,2.1,-0.02409,6e-05,1.50183]
[1778107260776,34.49,81281.37,2.1,-0.0241,6e-05,1.50215]
[1778107260877,34.51,81281.41,2.1,-0.02414,6e-05,1.50441]
[1778107261316,34.51,81281.41,2.1,-0.02414,6e-05,1.50441]
[1778107261699,34.51,81281.41,2.1,-0.02414,6e-05,1.50441]
[1778107262559,34.51,81285.6,2.1,-0.0239,6e-05,1.49172]
[1778107262592,34.52,81286.57,2.1,-0.02385,6e-05,1.48942]
[1778107263058,34.52,81286.57,2.1,-0.02385,6e-05,1.48942]
[1778107263493,34.52,81286.61,2.1,-0.02387,6e-05,1.4901]
[1778107268528,34.51,81288.96,2.1,-0.0237,6e-05,1.48157]
[1778107272557,34.51,81296.92,2.1,-0.02321,6e-05,1.4556]
[1778107277591,34.51,81300.28,2.1,-0.02299,6e-05,1.4444]
[1778107283634,34.5,81298.76,2.1,-0.02307,6e-05,1.44842]
[1778107289675,34.5,81298.53,2.1,-0.02307,6e-05,1.44841]
[1778107294710,34.49,81298.21,2.1,-0.02298,6e-05,1.44243]
[1778107299745,34.49,81295.44,2.1,-0.02314,6e-05,1.45057]
[1778107304780,34.49,81289.56,2.1,-0.02348,6e-05,1.46852]
[1778107310825,34.52,81290.32,2.1,-0.02353,6e-05,1.47131]
[1778107315860,34.53,81287.45,2.1,-0.02375,6e-05,1.48264]
[1778107322911,34.57,81286.91,2.1,-0.02389,6e-05,1.49018]
[1778107327946,34.59,81288.97,2.1,-0.02385,6e-05,1.48774]
[1778107333617,34.61,81285.04,2.1,-0.02414,6e-05,1.50312]
[1778107340031,34.6,81285.26,2.1,-0.0241,6e-05,1.50105]
[1778107347080,34.59,81283.4,2.1,-0.02418,6e-05,1.50541]
[1778107352115,34.58,81284.71,2.1,-0.02398,6e-05,1.49348]
[1778107359164,34.57,81284.64,2.1,-0.02396,6e-05,1.49222]
[1778107360172,34.57,81277.36,2.1,-0.02441,6e-05,1.5155]
[1778107366218,34.59,81272.8,2.1,-0.02474,6e-05,1.53281]
[1778107369910,34.59,81272.94,2.1,-0.02475,6e-05,1.53309]
[1778107370496,34.6,81276.17,2.1,-0.02458,6e-05,1.52479]
[1778107370909,34.6,81276.17,2.1,-0.02458,6e-05,1.52479]
[1778107371588,34.61,81276.42,2.1,-0.02458,6e-05,1.52473]
[1778107376287,34.62,81282.99,2.1,-0.02421,6e-05,1.50517]
[1778107381322,34.61,81285.95,2.1,-0.024,6e-05,1.49441]
[1778107386357,34.6,81287.15,2.1,-0.0239,6e-05,1.48937]
[1778107387901,34.6,81287.15,2.1,-0.0239,6e-05,1.48937]
[1778107387974,34.6,81287.4,2.1,-0.02388,6e-05,1.48809]
[1778107388672,34.6,81287.4,2.1,-0.02388,6e-05,1.48809]
[1778107388772,34.6,81287.4,2.1,-0.02387,6e-05,1.48785]
[1778107394039,34.62,81292.54,2.1,-0.02363,6e-05,1.47537]
[1778107399448,34.62,81291.51,2.1,-0.02369,6e-05,1.47833]
[1778107404502,34.61,81287.03,2.1,-0.02394,6e-05,1.4915]
[1778107409537,34.61,81282.57,2.1,-0.02419,6e-05,1.50456]
[1778107414572,34.6,81283.81,2.1,-0.02399,6e-05,1.49272]
[1778107419606,34.59,81285.82,2.1,-0.02385,6e-05,1.48508]
[1778107425648,34.62,81288.1,2.1,-0.0238,6e-05,1.48252]
[1778107430683,34.64,81288.43,2.1,-0.02385,6e-05,1.48543]
[1778107434323,34.66,81294.86,2.1,-0.02351,6e-05,1.46736]
[1778107439746,34.69,81294.09,2.1,-0.02364,6e-05,1.47466]
[1778107444781,34.69,81288.02,2.1,-0.02403,6e-05,1.49493]
[1778107449818,34.69,81287.98,2.1,-0.02401,6e-05,1.49387]
[1778107454852,34.68,81292.38,2.1,-0.02372,6e-05,1.47871]
[1778107459887,34.67,81292.18,2.1,-0.02372,6e-05,1.47831]
[1778107464922,34.67,81291.63,2.1,-0.02373,6e-05,1.47905]
[1778107469957,34.66,81287.64,2.1,-0.02395,6e-05,1.49074]
[1778107474993,34.68,81286.95,2.1,-0.02395,6e-05,1.48936]
[1778107484055,34.68,81286.68,2.1,-0.02397,6e-05,1.49028]
[1778107489090,34.67,81287.8,2.1,-0.02388,6e-05,1.48567]
[1778107494126,34.67,81290.66,2.1,-0.02369,6e-05,1.47557]
[1778107499160,34.66,81293.31,2.1,-0.02351,6e-05,1.46629]
[1778107504197,34.66,81295.88,2.1,-0.02334,6e-05,1.45744]
[1778107506210,34.66,81294.95,2.1,-0.02339,6e-05,1.46007]
[1778107509230,34.65,81294.99,2.1,-0.02338,6e-05,1.4595]
[1778107514885,34.68,81293.78,2.1,-0.02353,6e-05,1.46751]
[1778107520307,34.7,81301.36,2.1,-0.02314,6e-05,1.44699]
[1778107525342,34.69,81302.29,2.1,-0.02307,6e-05,1.44349]
[1778107530377,34.72,81304.87,2.1,-0.02301,6e-05,1.43993]
[1778107535412,34.75,81306.46,2.1,-0.0229,6e-05,1.43303]
[1778107538955,34.76,81307.06,2.1,-0.0229,6e-05,1.43296]
[1778107539056,34.77,81309.52,2.1,-0.02279,6e-05,1.42713]
[1778107540986,34.77,81309.52,2.1,-0.02279,6e-05,1.42713]
[1778107541007,34.78,81312.43,2.1,-0.02265,6e-05,1.41995]
[1778107547209,34.8,81316.77,2.1,-0.02247,6e-05,1.4103]
[1778107549068,34.82,81318.47,2.1,-0.0224,6e-05,1.40694]
[1778107549168,34.83,81318.96,2.1,-0.02241,6e-05,1.40728]
[1778107555143,34.85,81320.88,2.1,-0.02236,6e-05,1.40507]
[1778107555167,34.86,81323.1,2.1,-0.02227,6e-05,1.40014]
[1778107560587,34.88,81322.28,2.1,-0.02237,6e-05,1.4051]
[1778107561937,34.88,81322.28,2.1,-0.02237,6e-05,1.4051]
[1778107562013,34.88,81330.7,2.1,-0.02188,6e-05,1.37955]
[1778107567184,34.87,81336.24,2.1,-0.02157,6e-05,1.36282]
[1778107571577,34.87,81337.44,2.1,-0.0215,6e-05,1.35921]
[1778107572672,34.87,81329.03,2.1,-0.02197,6e-05,1.38426]
[1778107573678,34.87,81321.98,2.1,-0.02237,6e-05,1.40551]
[1778107578713,34.87,81322.55,2.1,-0.02233,6e-05,1.40326]
[1778107579720,34.88,81308.76,2.1,-0.02315,6e-05,1.44654]
[1778107581451,34.88,81309.71,2.1,-0.02311,6e-05,1.44442]
[1778107581736,34.89,81309.71,2.1,-0.02313,6e-05,1.44526]
[1778107585762,34.91,81301.1,2.1,-0.02371,6e-05,1.47555]
[1778107586769,34.91,81290.67,2.1,-0.02436,6e-05,1.5095]
[1778107591804,34.93,81286.78,2.1,-0.02458,6e-05,1.51905]
[1778107593582,34.94,81286.4,2.1,-0.02461,6e-05,1.521]
[1778107594019,34.94,81286.4,2.1,-0.02461,6e-05,1.521]
[1778107594115,34.94,81286.53,2.1,-0.02462,6e-05,1.52131]
[1778107599859,34.94,81286.22,2.1,-0.02462,6e-05,1.52154]
[1778107601932,34.94,81286.22,2.1,-0.02462,6e-05,1.52154]
[1778107601933,34.93,81286.22,2.1,-0.02461,6e-05,1.52094]
[1778107604895,34.93,81280.04,2.1,-0.02498,6e-05,1.54008]
[1778107609277,34.92,81273.9,2.1,-0.02536,6e-05,1.55941]
[1778107614354,34.91,81274.26,2.1,-0.02531,6e-05,1.55679]
[1778107620000,34.89,81274.83,2.1,-0.0252,6e-05,1.55111]
[1778107625036,34.88,81273.34,2.1,-0.02525,6e-05,1.55368]
[1778107630070,34.86,81267.47,2.1,-0.02558,6e-05,1.57065]
[1778107635105,34.85,81255.0,2.1,-0.02635,7e-05,1.60994]
[1778107641147,34.84,81249.71,2.1,-0.02666,7e-05,1.62564]
[1778107646182,34.85,81250.69,2.1,-0.02666,7e-05,1.62528]
[1778107651217,34.87,81246.36,2.1,-0.0269,7e-05,1.63589]
[1778107652716,34.87,81246.97,2.1,-0.02687,7e-05,1.63436]
[1778107658266,34.87,81248.69,2.1,-0.02675,7e-05,1.62834]
[1778107663301,34.85,81247.14,2.1,-0.02679,7e-05,1.63055]
[1778107668338,34.84,81245.31,2.1,-0.02685,7e-05,1.63372]
[1778107673371,34.85,81243.99,2.1,-0.02697,7e-05,1.6398]
[1778107678408,34.86,81245.15,2.1,-0.02695,7e-05,1.63855]
[1778107683441,34.85,81243.71,2.1,-0.02701,7e-05,1.64146]
[1778107688476,34.83,81242.34,2.1,-0.02704,7e-05,1.64297]
[1778107691498,34.82,81249.53,2.1,-0.02652,7e-05,1.6166]
[1778107695509,34.82,81245.11,2.1,-0.0268,7e-05,1.63106]
[1778107696054,34.82,81245.11,2.1,-0.0268,7e-05,1.63106]
[1778107701569,34.84,81251.37,2.1,-0.02646,7e-05,1.61373]
[1778107706604,34.83,81254.46,2.1,-0.02622,7e-05,1.60152]
[1778107711637,34.81,81257.22,2.1,-0.02587,7e-05,1.5826]
[1778107719694,34.79,81257.45,2.1,-0.02577,7e-05,1.57744]
[1778107724730,34.78,81258.58,2.1,-0.02566,7e-05,1.5715]
[1778107731780,34.75,81259.6,2.1,-0.02552,7e-05,1.56436]
[1778107737820,34.73,81258.51,2.1,-0.02552,7e-05,1.56422]
[1778107742855,34.72,81259.0,2.1,-0.02543,6e-05,1.55994]
[1778107747601,34.72,81259.61,2.1,-0.02541,6e-05,1.55864]
[1778107747615,34.72,81259.61,2.1,-0.02542,6e-05,1.55927]
[1778107755464,34.72,81259.61,2.1,-0.02542,6e-05,1.55927]
[1778107755947,34.76,81259.69,2.1,-0.02552,7e-05,1.5646]
[1778107760981,34.77,81263.58,2.1,-0.02533,6e-05,1.55487]
[1778107766016,34.79,81263.59,2.1,-0.02539,6e-05,1.55799]
[1778107771052,34.81,81262.21,2.1,-0.02544,6e-05,1.55886]
[1778107776713,34.83,81262.22,2.1,-0.0255,6e-05,1.56193]
[1778107782128,34.85,81261.23,2.1,-0.02563,7e-05,1.56892]
[1778107787166,34.87,81260.5,2.1,-0.02574,7e-05,1.57435]
[1778107788241,34.87,81260.5,2.1,-0.02574,7e-05,1.57435]
[1778107788266,34.87,81262.02,2.1,-0.02565,7e-05,1.5699]
[1778107791195,34.88,81268.34,2.1,-0.02528,6e-05,1.55086]
[1778107796161,34.88,81268.18,2.1,-0.02529,6e-05,1.55139]
[1778107796262,34.88,81267.93,2.1,-0.02531,6e-05,1.55221]
[1778107796801,34.88,81267.93,2.1,-0.02531,6e-05,1.55221]
[1778107797238,34.88,81267.93,2.1,-0.02531,6e-05,1.55221]
[1778107802274,34.88,81268.55,2.1,-0.02527,6e-05,1.55017]
[1778107806230,34.88,81268.47,2.1,-0.02527,6e-05,1.55043]
[1778107806332,34.88,81268.62,2.1,-0.02525,6e-05,1.54944]
[1778107809322,34.87,81274.43,2.1,-0.02485,6e-05,1.52896]
[1778107812343,34.86,81284.82,2.1,-0.02417,6e-05,1.49408]
[1778107817378,34.85,81286.68,2.1,-0.02402,6e-05,1.48611]
[1778107823422,34.84,81286.46,2.1,-0.02399,6e-05,1.48451]
[1778107828458,34.84,81286.51,2.1,-0.02399,6e-05,1.48473]
[1778107832485,34.84,81293.82,2.1,-0.02346,6e-05,1.45581]
[1778107835507,34.84,81302.87,2.1,-0.02292,6e-05,1.42759]
[1778107838529,34.84,81310.2,2.1,-0.02248,6e-05,1.40478]
[1778107843563,34.84,81309.02,2.1,-0.02255,6e-05,1.40839]
[1778107848598,34.84,81307.9,2.1,-0.02262,6e-05,1.41183]
[1778107853634,34.84,81306.44,2.1,-0.0227,6e-05,1.41631]
[1778107860016,34.84,81305.59,2.1,-0.02275,6e-05,1.41893]
[1778107867353,34.84,81305.47,2.1,-0.02276,6e-05,1.4193]
[1778107873773,34.84,81306.63,2.1,-0.02269,6e-05,1.41573]
[1778107878809,34.84,81300.72,2.1,-0.02304,6e-05,1.434]
[1778107883847,34.84,81299.11,2.1,-0.02312,6e-05,1.43828]
[1778107888884,34.84,81297.52,2.1,-0.02322,6e-05,1.44323]
[1778107893919,34.84,81294.78,2.1,-0.02329,6e-05,1.44529]
[1778107895934,34.84,81285.6,2.1,-0.02386,6e-05,1.47487]
[1778107900968,34.85,81282.73,2.1,-0.02404,6e-05,1.48443]
[1778107907010,34.87,81284.31,2.1,-0.02402,6e-05,1.48323]
[1778107913052,34.86,81285.27,2.1,-0.02392,6e-05,1.4783]
[1778107917080,34.85,81292.33,2.1,-0.02347,6e-05,1.4548]
[1778107922115,34.84,81293.82,2.1,-0.02335,6e-05,1.44879]
[1778107926145,34.84,81287.38,2.1,-0.02372,6e-05,1.46797]
[1778107928157,34.83,81280.32,2.1,-0.02415,6e-05,1.48978]
[1778107933192,34.82,81279.85,2.1,-0.02414,6e-05,1.48962]
[1778107938227,34.81,81286.98,2.1,-0.02367,6e-05,1.46536]
[1778107943262,34.8,81287.63,2.1,-0.02361,6e-05,1.46186]
[1778107948300,34.79,81288.82,2.1,-0.02351,6e-05,1.45668]
[1778107950314,34.79,81294.66,2.1,-0.02314,6e-05,1.43785]
[1778107955348,34.79,81295.03,2.1,-0.02301,6e-05,1.42973]
[1778107960383,34.79,81300.15,2.1,-0.02271,6e-05,1.41388]
[1778107965418,34.79,81301.54,2.1,-0.02263,6e-05,1.4096]
[1778107968643,34.79,81303.14,2.1,-0.02253,6e-05,1.40468]
[1778107978510,34.8,81301.28,2.1,-0.02268,6e-05,1.41228]
[1778107981724,34.8,81301.37,2.1,-0.02267,6e-05,1.412]
[1778107984552,34.8,81311.83,2.1,-0.02206,6e-05,1.38007]
[1778107989587,34.8,81313.78,2.1,-0.02195,6e-05,1.37418]
[1778107992608,34.8,81323.78,2.1,-0.02138,6e-05,1.34427]
[1778107995630,34.8,81330.27,2.1,-0.02102,6e-05,1.32512]
[1778107999660,34.8,81337.64,2.1,-0.02062,5e-05,1.30363]
[1778108003686,34.8,81343.9,2.1,-0.02028,5e-05,1.28558]
[1778108008721,34.8,81353.88,2.1,-0.01975,5e-05,1.25721]
[1778108012750,34.8,81357.19,2.1,-0.01949,5e-05,1.24194]
[1778108018404,34.8,81355.76,2.1,-0.01956,5e-05,1.24594]
[1778108023826,34.8,81359.71,2.1,-0.01936,5e-05,1.23491]
[1778108028861,34.8,81362.66,2.1,-0.01921,5e-05,1.22673]
[1778108033895,34.8,81365.0,2.1,-0.01909,5e-05,1.22026]
[1778108038932,34.8,81364.91,2.1,-0.01909,5e-05,1.22051]
[1778108043377,34.8,81363.45,2.1,-0.01916,5e-05,1.22454]
[1778108043470,34.8,81362.13,2.1,-0.01923,5e-05,1.2282]
[1778108044594,34.8,81362.13,2.1,-0.01923,5e-05,1.2282]
[1778108044670,34.8,81362.35,2.1,-0.01922,5e-05,1.22759]
[1778108052022,34.8,81362.1,2.1,-0.01923,5e-05,1.22828]
[1778108056051,34.8,81369.5,2.1,-0.01886,5e-05,1.20791]
[1778108061085,34.8,81368.09,2.1,-0.01893,5e-05,1.21177]
[1778108066120,34.8,81365.46,2.1,-0.01906,5e-05,1.219]
[1778108071156,34.8,81366.68,2.1,-0.01891,5e-05,1.20976]
[1778108076191,34.8,81366.16,2.1,-0.01894,5e-05,1.21119]
[1778108081226,34.8,81365.31,2.1,-0.01898,5e-05,1.21352]
[1778108085254,34.8,81373.8,2.1,-0.01855,5e-05,1.19037]
[1778108090290,34.8,81377.23,2.1,-0.01838,5e-05,1.18112]
[1778108094318,34.8,81370.51,2.1,-0.01872,5e-05,1.1993]
[1778108095326,34.8,81361.77,2.1,-0.01916,5e-05,1.22328]
[1778108101370,34.8,81360.14,2.1,-0.01925,5e-05,1.22779]
[1778108106403,34.8,81360.26,2.1,-0.01924,5e-05,1.22746]
[1778108109425,34.8,81354.19,2.1,-0.01955,5e-05,1.24437]
[1778108112445,34.8,81344.35,2.1,-0.02007,5e-05,1.27216]
[1778108115466,34.8,81337.23,2.1,-0.02046,5e-05,1.29257]
[1778108120501,34.8,81341.74,2.1,-0.02021,5e-05,1.27961]
[1778108125536,34.8,81341.38,2.1,-0.02023,5e-05,1.28064]
[1778108130571,34.8,81342.19,2.1,-0.02019,5e-05,1.27833]
[1778108132585,34.8,81347.24,2.1,-0.01983,5e-05,1.25792]
[1778108135608,34.8,81354.02,2.1,-0.01947,5e-05,1.23887]
[1778108140642,34.8,81358.14,2.1,-0.01926,5e-05,1.22741]
[1778108145677,34.8,81356.35,2.1,-0.01935,5e-05,1.23238]
[1778108149705,34.8,81363.7,2.1,-0.01898,5e-05,1.21206]
[1778108151818,34.8,81364.46,2.1,-0.01894,5e-05,1.20997]
[1778108151823,34.8,81364.47,2.1,-0.01894,5e-05,1.20995]
[1778108155363,34.8,81365.85,2.1,-0.01887,5e-05,1.20617]
[1778108155747,34.8,81365.69,2.1,-0.01888,5e-05,1.2066]
[1778108156915,34.8,81360.11,2.1,-0.01916,5e-05,1.22195]
[1778108157761,34.8,81358.59,2.1,-0.01924,5e-05,1.22616]
[1778108162796,34.8,81357.07,2.1,-0.01932,5e-05,1.23038]
[1778108167830,34.8,81353.66,2.1,-0.01949,5e-05,1.23988]
[1778108172867,34.8,81355.01,2.1,-0.01942,5e-05,1.23611]
[1778108177902,34.8,81354.83,2.1,-0.01943,5e-05,1.23661]
[1778108181079,34.8,81355.57,2.1,-0.01939,5e-05,1.23455]
[1778108181860,34.8,81355.57,2.1,-0.01939,5e-05,1.23455]
[1778108181888,34.8,81338.78,2.1,-0.02028,5e-05,1.28201]
[1778108183945,34.8,81333.02,2.1,-0.02059,5e-05,1.2986]
[1778108189597,34.8,81330.1,2.1,-0.02075,5e-05,1.30708]
[1778108195023,34.8,81333.11,2.1,-0.02049,5e-05,1.29221]
[1778108196033,34.8,81339.89,2.1,-0.02013,5e-05,1.27275]
[1778108198046,34.8,81346.7,2.1,-0.01977,5e-05,1.25343]
[1778108203082,34.8,81349.47,2.1,-0.01962,5e-05,1.24563]
[1778108208117,34.8,81351.07,2.1,-0.01954,5e-05,1.24115]
[1778108212144,34.8,81357.7,2.1,-0.01919,5e-05,1.22269]
[1778108217179,34.8,81362.39,2.1,-0.01895,5e-05,1.20977]
[1778108222214,34.8,81358.84,2.1,-0.01914,5e-05,1.21954]
[1778108223221,34.8,81352.82,2.1,-0.01945,5e-05,1.23626]
[1778108226242,34.8,81345.96,2.1,-0.01981,5e-05,1.25551]
[1778108231277,34.8,81346.57,2.1,-0.01977,5e-05,1.25379]
[1778108236313,34.8,81347.96,2.1,-0.0197,5e-05,1.24988]
[1778108241347,34.8,81348.5,2.1,-0.01967,5e-05,1.24836]
[1778108246383,34.8,81348.84,2.1,-0.01965,5e-05,1.2474]
[1778108251417,34.8,81346.11,2.1,-0.01971,5e-05,1.24907]
[1778108256471,34.8,81347.46,2.1,-0.01964,5e-05,1.24528]
[1778108262513,34.8,81346.8,2.1,-0.01967,5e-05,1.24713]
[1778108267548,34.8,81349.02,2.1,-0.01955,5e-05,1.2409]
[1778108272583,34.8,81348.9,2.1,-0.01956,5e-05,1.24124]
[1778108277618,34.8,81350.02,2.1,-0.0195,5e-05,1.2381]
[1778108282653,34.8,81347.2,2.1,-0.01965,5e-05,1.24601]
[1778108284668,34.8,81340.61,2.1,-0.02,5e-05,1.26463]
[1778108289702,34.8,81340.02,2.1,-0.02003,5e-05,1.26631]
[1778108295744,34.8,81338.42,2.1,-0.02012,5e-05,1.27086]
[1778108302793,34.8,81338.71,2.1,-0.0201,5e-05,1.27004]
[1778108307828,34.8,81339.07,2.1,-0.02008,5e-05,1.26901]
[1778108312863,34.8,81342.71,2.1,-0.0198,5e-05,1.25263]
[1778108317898,34.8,81340.39,2.1,-0.01992,5e-05,1.2592]
[1778108322933,34.8,81339.25,2.1,-0.01998,5e-05,1.26243]
[1778108327968,34.8,81335.2,2.1,-0.0202,5e-05,1.27397]
[1778108337035,34.8,81336.2,2.1,-0.02014,5e-05,1.27111]
[1778108342070,34.8,81336.64,2.1,-0.02012,5e-05,1.26986]
[1778108348113,34.8,81337.21,2.1,-0.02009,5e-05,1.26823]
[1778108353149,34.8,81337.25,2.1,-0.02009,5e-05,1.26812]
[1778108359190,34.8,81336.49,2.1,-0.02013,5e-05,1.27029]
[1778108370864,34.8,81337.44,2.1,-0.02008,5e-05,1.26758]
[1778108376309,34.8,81337.51,2.1,-0.01998,5e-05,1.26131]
[1778108382351,34.8,81340.36,2.1,-0.01983,5e-05,1.25323]
[1778108388394,34.8,81340.88,2.1,-0.0198,5e-05,1.25176]
[1778108391004,34.8,81334.04,2.1,-0.02017,5e-05,1.27119]
[1778108395442,34.8,81327.63,2.1,-0.02051,5e-05,1.28961]
[1778108401075,34.8,81327.48,2.1,-0.02052,5e-05,1.29004]
[1778108403503,34.8,81319.44,2.1,-0.02096,6e-05,1.31343]
[1778108406526,34.8,81310.01,2.1,-0.02149,6e-05,1.34128]
[1778108407536,34.8,81303.13,2.1,-0.02189,6e-05,1.36188]
[1778108411146,34.8,81296.26,2.1,-0.02229,6e-05,1.38268]
[1778108416597,34.8,81294.1,2.1,-0.02241,6e-05,1.38927]
[1778108422638,34.8,81293.19,2.1,-0.02247,6e-05,1.39205]
[1778108427244,34.8,81289.58,2.1,-0.02268,6e-05,1.40314]
[1778108428617,34.8,81290.55,2.1,-0.02262,6e-05,1.40015]
[1778108428683,34.8,81283.38,2.1,-0.02305,6e-05,1.42233]
[1778108433717,34.8,81284.98,2.1,-0.02286,6e-05,1.41085]
[1778108438752,34.8,81285.41,2.1,-0.02283,6e-05,1.40952]
[1778108443788,34.8,81285.56,2.1,-0.02282,6e-05,1.40906]
[1778108446166,34.8,81290.0,2.1,-0.02256,6e-05,1.39538]
[1778108449920,34.8,81292.43,2.1,-0.02241,6e-05,1.38794]
[1778108455871,34.8,81296.34,2.1,-0.02218,6e-05,1.37602]
[1778108457884,34.8,81289.54,2.1,-0.02258,6e-05,1.39679]
[1778108461140,34.8,81290.03,2.1,-0.02255,6e-05,1.39529]
[1778108468929,34.8,81286.6,2.1,-0.02276,6e-05,1.40584]
[1778108470977,34.8,81274.88,2.1,-0.02347,6e-05,1.44237]
[1778108472990,34.8,81265.48,2.1,-0.02404,6e-05,1.47189]
[1778108478026,34.79,81263.35,2.1,-0.02414,6e-05,1.47711]
[1778108479034,34.79,81253.8,2.1,-0.02474,6e-05,1.50762]
[1778108480039,34.78,81245.5,2.1,-0.02527,7e-05,1.53442]
[1778108482053,34.79,81239.43,2.1,-0.02568,7e-05,1.55482]
[1778108483059,34.79,81232.52,2.1,-0.02615,7e-05,1.57864]
[1778108485074,34.8,81224.35,2.1,-0.02673,7e-05,1.6076]
[1778108490109,34.81,81223.7,2.1,-0.02681,7e-05,1.61168]
[1778108495145,34.79,81224.11,2.1,-0.02662,7e-05,1.6005]
[1778108499178,34.78,81218.08,2.1,-0.027,7e-05,1.6195]
[1778108500186,34.78,81209.1,2.1,-0.02761,7e-05,1.64996]
[1778108501195,34.78,81195.06,2.1,-0.02861,7e-05,1.69935]
[1778108504215,34.78,81203.73,2.1,-0.02798,7e-05,1.66803]
[1778108507238,34.76,81210.27,2.1,-0.02747,7e-05,1.64321]
[1778108512273,34.75,81215.4,2.1,-0.02706,7e-05,1.62246]
[1778108517307,34.73,81219.15,2.1,-0.02674,7e-05,1.60671]
[1778108522342,34.72,81224.47,2.1,-0.02636,7e-05,1.58749]
[1778108525363,34.71,81230.4,2.1,-0.02593,7e-05,1.56596]
[1778108530398,34.7,81233.39,2.1,-0.02568,7e-05,1.55347]
[1778108535434,34.69,81231.88,2.1,-0.02573,7e-05,1.55618]
[1778108540468,34.67,81231.48,2.1,-0.02571,7e-05,1.5552]
[1778108542062,34.67,81240.09,2.1,-0.02513,7e-05,1.52575]
[1778108543489,34.66,81227.26,2.1,-0.02597,7e-05,1.56806]
[1778108544497,34.66,81215.19,2.1,-0.02678,7e-05,1.60856]
[1778108549531,34.64,81213.96,2.1,-0.02681,7e-05,1.60988]
[1778108554566,34.63,81211.12,2.1,-0.02683,7e-05,1.60971]
[1778108559602,34.61,81207.73,2.1,-0.02701,7e-05,1.61852]
[1778108563628,34.6,81215.29,2.1,-0.02644,7e-05,1.59022]
[1778108568667,34.58,81215.35,2.1,-0.02637,7e-05,1.58675]
[1778108573706,34.56,81208.45,2.1,-0.02679,7e-05,1.60761]
[1778108578741,34.55,81206.3,2.1,-0.02688,7e-05,1.61209]
[1778108583776,34.53,81208.23,2.1,-0.02669,7e-05,1.60255]
[1778108588811,34.51,81203.57,2.1,-0.02696,7e-05,1.61568]
[1778108593846,34.49,81201.93,2.1,-0.02701,7e-05,1.61842]
[1778108599000,34.48,81204.62,2.1,-0.02678,7e-05,1.60677]
[1778108602117,34.47,81203.51,2.1,-0.02682,7e-05,1.60883]
[1778108602425,34.47,81203.51,2.1,-0.02682,7e-05,1.60883]
[1778108602241,34.47,81200.49,2.1,-0.02702,7e-05,1.61868]
[1778108602527,34.47,81200.49,2.1,-0.02702,7e-05,1.61868]
[1778108603883,34.47,81200.18,2.1,-0.02704,7e-05,1.61976]
[1778108604322,34.47,81200.18,2.1,-0.02704,7e-05,1.61976]
[1778108604345,34.46,81073.8,2.1,-0.03712,9e-05,2.10101]
[1778108605277,34.46,81082.39,2.1,-0.03634,9e-05,2.06537]
[1778108607348,34.46,81108.2,2.1,-0.0341,8e-05,1.96079]
[1778108608978,34.46,81085.94,2.1,-0.03603,9e-05,2.05076]
[1778108609986,34.46,81070.6,2.1,-0.03741,9e-05,2.1144]
[1778108611999,34.49,81060.26,2.1,-0.03834,9e-05,2.15507]
[1778108613005,34.5,81072.03,2.1,-0.0373,9e-05,2.10756]
[1778108614012,34.5,81081.78,2.1,-0.03642,9e-05,2.06706]
[1778108616026,34.5,81074.28,2.1,-0.0371,9e-05,2.09816]
[1778108617121,34.5,81074.28,2.1,-0.0371,9e-05,2.09816]
[1778108617222,34.5,81065.04,2.1,-0.03794,9e-05,2.13692]
[1778108618855,34.5,81064.81,2.1,-0.03796,9e-05,2.13789]
[1778108618902,34.5,81064.81,2.1,-0.03796,9e-05,2.13789]
[1778108618983,34.5,81064.81,2.1,-0.03796,9e-05,2.13789]
[1778108619071,34.51,81056.11,2.1,-0.03883,9e-05,2.17732]
[1778108620191,34.51,81056.11,2.1,-0.03883,9e-05,2.17732]
[1778108620240,34.52,81050.62,2.1,-0.0394,0.0001,2.20296]
[1778108622313,34.54,81026.54,2.1,-0.04182,0.0001,2.31154]
[1778108624095,34.54,81011.39,2.1,-0.04335,0.0001,2.37956]
[1778108625144,34.54,80989.14,2.1,-0.0457,0.00011,2.48191]
[1778108629142,34.52,80996.64,2.1,-0.04482,0.00011,2.44377]
[1778108630148,34.51,81014.15,2.1,-0.04295,0.0001,2.36155]
[1778108631155,34.51,81019.57,2.1,-0.04239,0.0001,2.33707]
[1778108633171,34.51,80997.71,2.1,-0.04465,0.00011,2.4363]
[1778108635183,34.51,81008.37,2.1,-0.04353,0.0001,2.3871]
[1778108638204,34.5,80998.6,2.1,-0.04453,0.00011,2.43134]
[1778108639213,34.49,81005.4,2.1,-0.04378,0.0001,2.39817]
[1778108643665,34.49,81004.93,2.1,-0.04381,0.0001,2.39977]
[1778108644054,34.49,81004.93,2.1,-0.04381,0.0001,2.39977]
[1778108645254,34.49,81012.5,2.1,-0.04303,0.0001,2.3651]
[1778108648276,34.49,81025.43,2.1,-0.04171,0.0001,2.30688]
[1778108649740,34.49,81027.31,2.1,-0.04153,0.0001,2.29853]
[1778108650239,34.49,81027.31,2.1,-0.04153,0.0001,2.29853]
[1778108652302,34.49,81033.41,2.1,-0.04092,0.0001,2.27164]
[1778108656330,34.49,81041.17,2.1,-0.04017,0.0001,2.23795]
[1778108659351,34.49,81047.61,2.1,-0.03956,0.0001,2.21038]
[1778108661366,34.49,81054.08,2.1,-0.03895,9e-05,2.18288]
[1778108662373,34.5,81060.04,2.1,-0.0384,9e-05,2.15766]
[1778108662909,34.5,81060.04,2.1,-0.0384,9e-05,2.15766]
[1778108663380,34.5,81062.97,2.1,-0.03813,9e-05,2.14548]
[1778108663510,34.5,81062.97,2.1,-0.03813,9e-05,2.14548]
[1778108663531,34.5,81062.97,2.1,-0.03813,9e-05,2.14548]
[1778108663914,34.5,81062.97,2.1,-0.03813,9e-05,2.14548]
[1778108664386,34.5,81064.02,2.1,-0.03804,9e-05,2.14131]
[1778108665394,34.5,81056.31,2.1,-0.03876,9e-05,2.17434]
[1778108667475,34.5,81057.0,2.1,-0.03871,9e-05,2.17183]
[1778108669295,34.5,81057.29,2.1,-0.03869,9e-05,2.17082]
[1778108671248,34.51,81031.4,2.1,-0.04105,0.0001,2.27521]
[1778108673035,34.51,81042.3,2.1,-0.03999,0.0001,2.22765]
[1778108677933,34.51,81042.27,2.1,-0.04001,0.0001,2.22834]
[1778108680245,34.51,81042.21,2.1,-0.04002,0.0001,2.2289]
[1778108680425,34.51,81034.06,2.1,-0.04081,0.0001,2.26459]
[1778108681948,34.51,81034.06,2.1,-0.04081,0.0001,2.26459]
[1778108682049,34.51,81052.25,2.1,-0.03906,9e-05,2.18587]
[1778108684206,34.51,81052.86,2.1,-0.03901,9e-05,2.18346]
[1778108684307,34.51,81054.17,2.1,-0.03889,9e-05,2.17806]
[1778108685447,34.51,81054.17,2.1,-0.03889,9e-05,2.17806]
[1778108685884,34.51,81054.17,2.1,-0.03889,9e-05,2.17806]
[1778108688563,34.52,81063.25,2.1,-0.03807,9e-05,2.14072]
[1778108690041,34.52,81063.25,2.1,-0.03807,9e-05,2.14072]
[1778108690075,34.52,81068.72,2.1,-0.03757,9e-05,2.11801]
[1778108691128,34.52,81068.72,2.1,-0.03757,9e-05,2.11801]
[1778108691229,34.52,81070.94,2.1,-0.03738,9e-05,2.10903]
[1778108695877,34.53,81058.47,2.1,-0.03856,9e-05,2.1632]
[1778108696630,34.53,81058.47,2.1,-0.03856,9e-05,2.1632]
[1778108696727,34.53,81066.87,2.1,-0.03779,9e-05,2.1279]
[1778108701657,34.54,81073.16,2.1,-0.03725,9e-05,2.10308]
[1778108704678,34.55,81078.68,2.1,-0.03677,9e-05,2.08122]
[1778108707275,34.55,81081.68,2.1,-0.03651,9e-05,2.0692]
[1778108707376,34.55,81088.81,2.1,-0.03588,9e-05,2.04033]
[1778108710345,34.55,81102.84,2.1,-0.03466,9e-05,1.98358]
[1778108713319,34.55,81095.15,2.1,-0.03533,9e-05,2.01454]
[1778108714751,34.55,81085.55,2.1,-0.03618,9e-05,2.05416]
[1778108716599,34.56,81084.55,2.1,-0.03628,9e-05,2.05868]
[1778108717133,34.56,81084.55,2.1,-0.03628,9e-05,2.05868]
[1778108724818,34.58,81087.36,2.1,-0.03611,9e-05,2.05087]
[1778108728260,34.58,81087.72,2.1,-0.0361,9e-05,2.05022]
[1778108728298,34.59,81084.8,2.1,-0.03638,9e-05,2.06334]
[1778108732738,34.61,81086.81,2.1,-0.03617,9e-05,2.05157]
[1778108733458,34.62,81087.07,2.1,-0.03617,9e-05,2.05165]
[1778108735895,34.63,81092.47,2.1,-0.03577,9e-05,2.03302]
[1778108738916,34.65,81098.35,2.1,-0.03532,9e-05,2.01259]
[1778108743950,34.68,81095.0,2.1,-0.03574,9e-05,2.03182]
[1778108748993,34.71,81095.52,2.1,-0.03581,9e-05,2.03537]
[1778108753016,34.74,81088.61,2.1,-0.03652,9e-05,2.06813]
[1778108755069,34.74,81088.67,2.1,-0.03654,9e-05,2.06902]
[1778108757191,34.75,81087.0,2.1,-0.03674,9e-05,2.07817]
[1778108757272,34.81,81079.78,2.1,-0.03764,9e-05,2.1194]
[1778108759431,34.83,81088.12,2.1,-0.03693,9e-05,2.0871]
[1778108761894,34.89,81088.07,2.1,-0.03721,9e-05,2.09975]
[1778108763086,34.96,81080.2,2.1,-0.0382,9e-05,2.14492]
[1778108768120,34.98,81079.13,2.1,-0.03841,9e-05,2.1547]
[1778108769129,34.99,81066.46,2.1,-0.03962,9e-05,2.20931]
[1778108774163,35.01,81075.67,2.1,-0.03886,9e-05,2.17513]
[1778108779198,35.04,81083.57,2.1,-0.03824,9e-05,2.14709]
[1778108782832,35.06,81085.32,2.1,-0.03815,9e-05,2.14302]
[1778108788265,35.09,81093.07,2.1,-0.03759,9e-05,2.1175]
[1778108793117,35.12,81095.7,2.1,-0.03731,9e-05,2.10291]
[1778108793682,35.12,81095.56,2.1,-0.03735,9e-05,2.1046]
[1778108799342,35.16,81086.74,2.1,-0.03829,9e-05,2.14752]
[1778108804377,35.28,81089.29,2.1,-0.03858,9e-05,2.16079]
[1778108808425,35.35,81083.43,2.1,-0.03941,9e-05,2.19838]
[1778108813442,35.37,81085.09,2.1,-0.03936,9e-05,2.19619]
[1778108818476,35.4,81083.08,2.1,-0.03965,9e-05,2.20937]
[1778108820613,35.41,81084.53,2.1,-0.03956,9e-05,2.20512]
[1778108821396,35.41,81084.53,2.1,-0.03956,9e-05,2.20512]
[1778108822504,35.42,81076.29,2.1,-0.04038,9e-05,2.24185]
[1778108825273,35.43,81078.82,2.1,-0.04017,9e-05,2.23283]
[1778108825526,35.43,81087.02,2.1,-0.03943,9e-05,2.19913]
[1778108830561,35.5,81090.82,2.1,-0.03937,9e-05,2.19658]
[1778108832575,35.51,81097.1,2.1,-0.03883,9e-05,2.17231]
[1778108837610,35.54,81103.69,2.1,-0.03834,9e-05,2.14996]
[1778108839424,35.54,81105.85,2.1,-0.03816,9e-05,2.1421]
[1778108844432,35.57,81105.11,2.1,-0.03832,9e-05,2.14926]
[1778108844437,35.57,81105.11,2.1,-0.03832,9e-05,2.14926]
[1778108844530,35.58,81107.0,2.1,-0.03819,9e-05,2.14354]
[1778108848758,35.59,81107.3,2.1,-0.03823,9e-05,2.1454]
[1778108848761,35.59,81107.3,2.1,-0.03823,9e-05,2.1454]
[1778108848808,35.61,81116.28,2.1,-0.03747,9e-05,2.1108]
[1778108854306,35.63,81119.28,2.1,-0.03719,9e-05,2.09585]
[1778108859766,35.67,81119.74,2.1,-0.03729,9e-05,2.10051]
[1778108864802,35.7,81117.47,2.1,-0.03761,9e-05,2.115]
[1778108867823,35.71,81130.0,2.1,-0.03658,9e-05,2.06771]
[1778108868835,35.71,81130.0,2.1,-0.03658,9e-05,2.06771]
[1778108869917,35.72,81131.56,2.1,-0.03646,9e-05,2.06259]
[1778108872869,35.74,81132.34,2.1,-0.03647,9e-05,2.0628]
[1778108875882,35.76,81143.61,2.1,-0.0356,8e-05,2.02262]
[1778108877873,35.77,81143.4,2.1,-0.03564,8e-05,2.02454]
[1778108877877,35.77,81143.4,2.1,-0.03564,8e-05,2.02454]
[1778108877880,35.77,81143.4,2.1,-0.03564,8e-05,2.02454]
[1778108877974,35.77,81146.99,2.1,-0.03536,8e-05,2.01156]
[1778108880180,35.77,81146.99,2.1,-0.03536,8e-05,2.01156]
[1778108880282,35.79,81160.34,2.1,-0.03429,8e-05,1.96198]
[1778108881925,35.8,81167.64,2.1,-0.03373,8e-05,1.93563]
[1778108883491,35.8,81167.64,2.1,-0.03373,8e-05,1.93563]
[1778108883552,35.8,81173.28,2.1,-0.03329,8e-05,1.91478]
[1778108888973,35.81,81180.03,2.1,-0.03281,8e-05,1.89221]
[1778108894585,35.79,81181.35,2.1,-0.03263,8e-05,1.88362]
[1778108900052,35.76,81184.3,2.1,-0.03228,8e-05,1.86727]
[1778108902065,35.75,81189.79,2.1,-0.03182,8e-05,1.84524]
[1778108907100,35.73,81192.71,2.1,-0.03151,8e-05,1.83038]
[1778108910123,35.72,81187.13,2.1,-0.03189,8e-05,1.84845]
[1778108912136,35.71,81190.53,2.1,-0.03146,8e-05,1.8266]
[1778108917171,35.68,81191.22,2.1,-0.03133,8e-05,1.82004]
[1778108922206,35.66,81190.39,2.1,-0.03131,8e-05,1.81917]
[1778108928249,35.63,81192.77,2.1,-0.03103,8e-05,1.80584]
[1778108930263,35.63,81184.33,2.1,-0.03166,8e-05,1.83599]
[1778108935299,35.63,81182.4,2.1,-0.03181,8e-05,1.84312]
[1778108936305,35.63,81166.4,2.1,-0.03308,8e-05,1.90292]
[1778108938319,35.63,81171.82,2.1,-0.03264,8e-05,1.88251]
[1778108943354,35.63,81176.33,2.1,-0.03229,8e-05,1.86565]
[1778108948389,35.63,81176.81,2.1,-0.03225,8e-05,1.86386]
[1778108950404,35.63,81184.09,2.1,-0.03168,8e-05,1.83688]
[1778108953429,35.63,81190.37,2.1,-0.03118,8e-05,1.81304]
[1778108958463,35.6,81193.15,2.1,-0.03089,8e-05,1.79906]
[1778108963499,35.58,81194.06,2.1,-0.03075,8e-05,1.79204]
[1778108968534,35.56,81188.71,2.1,-0.03107,8e-05,1.80781]
[1778108973569,35.54,81189.2,2.1,-0.03084,8e-05,1.79472]
[1778108978605,35.52,81193.0,2.1,-0.03048,8e-05,1.7774]
[1778108983641,35.5,81197.51,2.1,-0.03007,7e-05,1.75777]
[1778108988675,35.48,81191.59,2.1,-0.03044,8e-05,1.77574]
[1778108993710,35.46,81191.99,2.1,-0.03034,8e-05,1.77092]
[1778108997737,35.45,81184.91,2.1,-0.03082,8e-05,1.79394]
[1778109000762,35.44,81173.72,2.1,-0.03166,8e-05,1.83367]
[1778109005798,35.44,81171.93,2.1,-0.0318,8e-05,1.84031]
[1778109007916,35.44,81171.62,2.1,-0.03182,8e-05,1.84146]
[1778109013953,35.43,81173.64,2.1,-0.03163,8e-05,1.83239]
[1778109013957,35.43,81173.64,2.1,-0.03163,8e-05,1.83239]
[1778109013958,35.43,81178.41,2.1,-0.03126,8e-05,1.81478]
[1778109015648,35.43,81178.41,2.1,-0.03126,8e-05,1.81478]
[1778109017882,35.42,81183.98,2.1,-0.03079,8e-05,1.79217]
[1778109020652,35.41,81186.67,2.1,-0.03057,8e-05,1.78167]
[1778109020660,35.41,81186.67,2.1,-0.03057,8e-05,1.78167]
[1778109020753,35.41,81186.08,2.1,-0.03058,8e-05,1.78244]
[1778109025940,35.39,81188.44,2.1,-0.03034,8e-05,1.77052]
[1778109030975,35.36,81191.1,2.1,-0.03006,7e-05,1.757]
[1778109033995,35.35,81197.11,2.1,-0.02945,7e-05,1.72616]
[1778109035587,35.35,81206.15,2.1,-0.02878,7e-05,1.69362]
[1778109037019,35.34,81219.74,2.1,-0.02779,7e-05,1.64531]
[1778109041490,35.34,81218.8,2.1,-0.02783,7e-05,1.6472]
[1778109041591,35.33,81224.0,2.1,-0.02746,7e-05,1.62893]
[1778109047087,35.32,81226.27,2.1,-0.02725,7e-05,1.61876]
[1778109052121,35.31,81227.7,2.1,-0.02712,7e-05,1.61198]
[1778109053128,35.3,81233.96,2.1,-0.02668,7e-05,1.59048]
[1778109058163,35.29,81234.81,2.1,-0.02659,7e-05,1.58597]
[1778109063199,35.29,81233.54,2.1,-0.02664,7e-05,1.5886]
[1778109068234,35.27,81229.09,2.1,-0.02691,7e-05,1.60186]
[1778109073271,35.26,81228.96,2.1,-0.02688,7e-05,1.60056]
[1778109078305,35.25,81233.53,2.1,-0.02654,7e-05,1.58348]
[1778109083340,35.26,81233.3,2.1,-0.02656,7e-05,1.58454]
[1778109088374,35.27,81233.95,2.1,-0.02658,7e-05,1.58538]
[1778109093410,35.29,81234.05,2.1,-0.02652,7e-05,1.58098]
[1778109097438,35.31,81242.75,2.1,-0.02599,7e-05,1.5545]
[1778109101467,35.32,81251.11,2.1,-0.02547,7e-05,1.52867]
[1778109103480,35.31,81259.13,2.1,-0.02494,6e-05,1.50204]
[1778109107508,35.31,81265.29,2.1,-0.02452,6e-05,1.48122]
[1778109109522,35.3,81271.13,2.1,-0.02415,6e-05,1.4622]
[1778109114557,35.3,81273.48,2.1,-0.02398,6e-05,1.45371]
[1778109119592,35.29,81273.2,2.1,-0.02398,6e-05,1.45355]
[1778109123620,35.28,81266.67,2.1,-0.02437,6e-05,1.47329]
[1778109128656,35.28,81267.47,2.1,-0.02429,6e-05,1.46948]
[1778109134700,35.27,81268.44,2.1,-0.0242,6e-05,1.46489]
[1778109141748,35.26,81269.56,2.1,-0.0241,6e-05,1.4596]
[1778109144769,35.25,81262.4,2.1,-0.02453,6e-05,1.48155]
[1778109148797,35.24,81256.2,2.1,-0.0249,6e-05,1.50026]
[1778109149805,35.25,81250.33,2.1,-0.02529,7e-05,1.51996]
[1778109154838,35.26,81248.3,2.1,-0.02536,7e-05,1.52185]
[1778109159874,35.25,81245.56,2.1,-0.02551,7e-05,1.52902]
[1778109164910,35.24,81244.01,2.1,-0.02557,7e-05,1.53229]
[1778109171960,35.22,81247.47,2.1,-0.0253,7e-05,1.5185]
[1778109176994,35.21,81246.39,2.1,-0.02533,7e-05,1.52026]
[1778109181024,35.21,81238.42,2.1,-0.02583,7e-05,1.54499]
[1778109183038,35.2,81244.49,2.1,-0.02541,7e-05,1.52428]
[1778109186643,35.19,81253.04,2.1,-0.02483,6e-05,1.49523]
[1778109192101,35.18,81252.2,2.1,-0.02485,6e-05,1.49619]
[1778109193108,35.18,81245.35,2.1,-0.02529,7e-05,1.51808]
[1778109198143,35.17,81241.22,2.1,-0.02552,7e-05,1.5299]
[1778109202171,35.16,81234.68,2.1,-0.02593,7e-05,1.55008]
[1778109207206,35.15,81238.1,2.1,-0.02566,7e-05,1.53685]
[1778109212243,35.14,81238.26,2.1,-0.02551,7e-05,1.5276]
[1778109217276,35.13,81239.27,2.1,-0.02541,7e-05,1.52263]
[1778109222311,35.15,81239.11,2.1,-0.02549,7e-05,1.52655]
[1778109227346,35.17,81237.6,2.1,-0.02565,7e-05,1.53486]
[1778109230368,35.18,81231.65,2.1,-0.02609,7e-05,1.55652]
[1778109235402,35.2,81237.83,2.1,-0.02574,7e-05,1.53922]
[1778109240437,35.22,81238.43,2.1,-0.02577,7e-05,1.54045]
[1778109245472,35.24,81237.27,2.1,-0.02591,7e-05,1.54745]
[1778109250508,35.26,81237.58,2.1,-0.02595,7e-05,1.54957]
[1778109257137,35.29,81238.47,2.1,-0.02598,7e-05,1.55102]
[1778109262591,35.3,81232.69,2.1,-0.02643,7e-05,1.5733]
[1778109267627,35.32,81230.44,2.1,-0.02664,7e-05,1.58371]
[1778109270680,35.33,81229.78,2.1,-0.0267,7e-05,1.58705]
[1778109270686,35.33,81219.02,2.1,-0.02746,7e-05,1.62404]
[1778109276690,35.35,81212.33,2.1,-0.02787,7e-05,1.64268]
[1778109281725,35.36,81215.54,2.1,-0.02769,7e-05,1.63404]
[1778109286760,35.38,81213.96,2.1,-0.02785,7e-05,1.64186]
[1778109293809,35.4,81212.46,2.1,-0.02802,7e-05,1.65022]
[1778109298844,35.41,81213.41,2.1,-0.028,7e-05,1.64924]
[1778109304887,35.43,81213.71,2.1,-0.02804,7e-05,1.65088]
[1778109306908,35.43,81217.11,2.1,-0.0278,7e-05,1.63963]
[1778109307005,35.43,81237.51,2.1,-0.02641,7e-05,1.57118]
[1778109309922,35.44,81244.05,2.1,-0.02601,7e-05,1.55123]
[1778109314957,35.46,81241.72,2.1,-0.02622,7e-05,1.56194]
[1778109319993,35.48,81247.22,2.1,-0.02592,7e-05,1.54678]
[1778109325028,35.5,81247.95,2.1,-0.02593,7e-05,1.54745]
[1778109330062,35.51,81250.61,2.1,-0.02582,7e-05,1.54175]
[1778109335098,35.53,81252.15,2.1,-0.02567,7e-05,1.53276]
[1778109340132,35.55,81256.62,2.1,-0.02544,7e-05,1.52134]
[1778109345167,35.56,81254.64,2.1,-0.02559,7e-05,1.52881]
[1778109350202,35.55,81255.01,2.1,-0.02552,7e-05,1.52561]
[1778109355237,35.53,81255.82,2.1,-0.02543,7e-05,1.521]
[1778109360273,35.52,81256.35,2.1,-0.02535,6e-05,1.51693]
[1778109366314,35.5,81256.79,2.1,-0.02527,6e-05,1.51318]
[1778109371351,35.5,81257.17,2.1,-0.02522,6e-05,1.51041]
[1778109373886,35.49,81258.84,2.1,-0.02509,6e-05,1.50427]
[1778109373989,35.49,81249.66,2.1,-0.02568,7e-05,1.53363]
[1778109375935,35.49,81249.66,2.1,-0.02568,7e-05,1.53325]
[1778109376009,35.49,81226.07,2.1,-0.02726,7e-05,1.61166]
[1778109381421,35.48,81226.14,2.1,-0.02724,7e-05,1.61031]
[1778109386455,35.46,81224.48,2.1,-0.02728,7e-05,1.61251]
[1778109391490,35.44,81217.31,2.1,-0.0276,7e-05,1.62627]
[1778109396224,35.43,81218.26,2.1,-0.02749,7e-05,1.6209]
[1778109396308,35.42,81218.26,2.1,-0.02746,7e-05,1.61952]
[1778109401560,35.4,81217.43,2.1,-0.02745,7e-05,1.61889]
[1778109407078,35.38,81218.23,2.1,-0.02733,7e-05,1.61341]
[1778109407160,35.38,81217.76,2.1,-0.02735,7e-05,1.61432]
[1778109413645,35.35,81217.91,2.1,-0.02725,7e-05,1.60904]
[1778109416112,35.34,81215.13,2.1,-0.02743,7e-05,1.61782]
[1778109416164,35.34,81212.18,2.1,-0.02762,7e-05,1.62721]
[1778109417675,35.33,81219.37,2.1,-0.02709,7e-05,1.60131]
[1778109420696,35.32,81213.39,2.1,-0.02746,7e-05,1.61965]
[1778109425731,35.3,81212.87,2.1,-0.02743,7e-05,1.61799]
[1778109431772,35.27,81211.9,2.1,-0.02741,7e-05,1.61717]
[1778109438402,35.25,81213.48,2.1,-0.02721,7e-05,1.60704]
[1778109444863,35.22,81213.52,2.1,-0.02712,7e-05,1.6029]
[1778109447884,35.21,81223.42,2.1,-0.0264,7e-05,1.56757]
[1778109448891,35.21,81217.35,2.1,-0.02681,7e-05,1.58737]
[1778109453927,35.19,81212.68,2.1,-0.02695,7e-05,1.59279]
[1778109458963,35.17,81212.71,2.1,-0.02688,7e-05,1.58948]
[1778109463996,35.15,81219.91,2.1,-0.02633,7e-05,1.56212]
[1778109467201,35.14,81219.96,2.1,-0.0263,7e-05,1.56079]
[1778109467257,35.14,81219.06,2.1,-0.02635,7e-05,1.56323]
[1778109473059,35.12,81213.92,2.1,-0.02663,7e-05,1.57701]
[1778109476164,35.11,81212.33,2.1,-0.02671,7e-05,1.58118]
[1778109476265,35.11,81212.1,2.1,-0.02672,7e-05,1.58136]
[1778109482123,35.09,81217.52,2.1,-0.02628,7e-05,1.55961]
[1778109487158,35.07,81220.7,2.1,-0.02601,7e-05,1.54627]
[1778109489734,35.06,81220.75,2.1,-0.02598,7e-05,1.54505]
[1778109490180,35.06,81222.15,2.1,-0.02588,7e-05,1.53987]
[1778109495214,35.04,81223.49,2.1,-0.02574,7e-05,1.53292]
[1778109500249,35.03,81226.55,2.1,-0.02549,7e-05,1.52038]
[1778109505287,35.02,81226.69,2.1,-0.02543,7e-05,1.5176]
[1778109510321,35.01,81230.07,2.1,-0.02519,7e-05,1.50561]
[1778109516364,35.01,81230.53,2.1,-0.02505,7e-05,1.49718]
[1778109517370,35.01,81236.58,2.1,-0.02466,6e-05,1.47757]
[1778109522405,35.01,81234.23,2.1,-0.02481,6e-05,1.48516]
[1778109527440,35.01,81233.83,2.1,-0.02483,6e-05,1.48646]
[1778109532481,35.01,81237.72,2.1,-0.02458,6e-05,1.47389]
[1778109537516,35.01,81238.92,2.1,-0.02451,6e-05,1.47003]
[1778109542551,35.01,81238.57,2.1,-0.02453,6e-05,1.47116]
[1778109547586,35.01,81237.85,2.1,-0.02457,6e-05,1.47348]
[1778109549180,35.01,81243.68,2.1,-0.0242,6e-05,1.4548]
[1778109551942,35.01,81242.12,2.1,-0.0243,6e-05,1.45978]
[1778109557657,35.01,81240.29,2.1,-0.02442,6e-05,1.46564]
[1778109562694,35.01,81245.32,2.1,-0.0241,6e-05,1.44958]
[1778109567729,35.01,81260.34,2.1,-0.02316,6e-05,1.4024]
[1778109571763,35.01,81264.41,2.1,-0.02281,6e-05,1.38319]
[1778109572770,35.01,81270.22,2.1,-0.02246,6e-05,1.36543]
[1778109577806,35.01,81270.46,2.1,-0.02245,6e-05,1.3647]
[1778109583847,35.01,81271.76,2.1,-0.02237,6e-05,1.36075]
[1778109588884,35.01,81267.05,2.1,-0.02265,6e-05,1.3751]
[1778109591906,35.01,81255.66,2.1,-0.02335,6e-05,1.41028]
[1778109593919,35.01,81248.39,2.1,-0.0238,6e-05,1.43308]
[1778109598954,35.01,81250.51,2.1,-0.02367,6e-05,1.4264]
[1778109603989,35.01,81252.41,2.1,-0.02355,6e-05,1.42044]
[1778109609604,35.01,81253.52,2.1,-0.02348,6e-05,1.41696]
[1778109615066,35.01,81255.78,2.1,-0.02334,6e-05,1.4099]
[1778109622115,35.01,81256.77,2.1,-0.02328,6e-05,1.40682]
[1778109625137,35.01,81263.8,2.1,-0.02285,6e-05,1.38507]
[1778109626144,35.01,81270.15,2.1,-0.02247,6e-05,1.36564]
[1778109631180,35.01,81267.64,2.1,-0.02251,6e-05,1.36671]
[1778109638228,35.01,81271.3,2.1,-0.0223,6e-05,1.3556]
[1778109643264,35.01,81272.71,2.1,-0.02221,6e-05,1.35133]
[1778109648299,35.01,81274.02,2.1,-0.02214,6e-05,1.34738]
[1778109653334,35.01,81276.28,2.1,-0.022,6e-05,1.34058]
[1778109659376,35.01,81277.26,2.1,-0.02194,6e-05,1.33764]
[1778109664412,35.01,81277.98,2.1,-0.0219,6e-05,1.33548]
[1778109669450,35.01,81277.77,2.1,-0.02191,6e-05,1.33611]
[1778109678515,35.01,81276.73,2.1,-0.02198,6e-05,1.33923]
[1778109683550,35.01,81276.88,2.1,-0.02197,6e-05,1.33878]
[1778109690169,35.01,81277.08,2.1,-0.02196,6e-05,1.33818]
[1778109696641,35.01,81276.12,2.1,-0.02191,6e-05,1.33456]
[1778109702683,35.01,81276.08,2.1,-0.02191,6e-05,1.33468]
[1778109710308,35.01,81276.17,2.1,-0.02191,6e-05,1.33441]
[1778109714767,35.01,81268.64,2.1,-0.02235,6e-05,1.35711]
[1778109718798,35.01,81275.77,2.1,-0.02193,6e-05,1.33561]
[1778109722823,35.01,81285.51,2.1,-0.02137,6e-05,1.30666]
[1778109723831,35.01,81291.2,2.1,-0.02104,6e-05,1.28997]
[1778109727858,35.01,81297.44,2.1,-0.02069,6e-05,1.27185]
[1778109732893,35.01,81301.71,2.1,-0.02045,6e-05,1.25957]
[1778109735917,35.01,81295.64,2.1,-0.02079,6e-05,1.27706]
[1778109740949,35.01,81295.0,2.1,-0.02083,6e-05,1.27891]
[1778109745984,35.01,81297.84,2.1,-0.02067,6e-05,1.2707]
[1778109751020,35.01,81292.57,2.1,-0.02087,6e-05,1.27963]
[1778109756055,35.01,81291.93,2.1,-0.0209,6e-05,1.28149]
[1778109761089,35.01,81300.31,2.1,-0.02044,6e-05,1.25731]
[1778109766126,35.01,81299.13,2.1,-0.0205,6e-05,1.26069]
[1778109771160,35.01,81298.79,2.1,-0.02052,6e-05,1.26167]
[1778109780222,35.01,81298.02,2.1,-0.02056,6e-05,1.26388]
[1778109785257,35.01,81300.88,2.1,-0.0204,6e-05,1.25568]
[1778109790292,35.01,81301.15,2.1,-0.02039,6e-05,1.2549]
[1778109792240,35.01,81302.82,2.1,-0.0203,5e-05,1.25013]
[1778109797341,35.01,81307.66,2.1,-0.02003,5e-05,1.23639]
[1778109802376,35.01,81308.4,2.1,-0.01999,5e-05,1.2343]
[1778109807414,35.01,81310.74,2.1,-0.01987,5e-05,1.2277]
[1778109812449,35.01,81313.04,2.1,-0.01965,5e-05,1.21509]
[1778109817484,35.01,81314.78,2.1,-0.01955,5e-05,1.21024]
[1778109822521,35.01,81316.08,2.1,-0.01949,5e-05,1.20662]
[1778109827557,35.01,81320.1,2.1,-0.01927,5e-05,1.19549]
[1778109832595,35.01,81326.1,2.1,-0.01896,5e-05,1.17903]
[1778109837628,35.01,81326.14,2.1,-0.01896,5e-05,1.17892]
[1778109842663,35.01,81326.77,2.1,-0.01892,5e-05,1.17721]
[1778109848709,35.01,81326.86,2.1,-0.01892,5e-05,1.17696]
[1778109853739,35.01,81329.75,2.1,-0.01877,5e-05,1.16911]
[1778109858776,35.01,81329.8,2.1,-0.01877,5e-05,1.16897]
[1778109863810,35.01,81330.37,2.1,-0.01874,5e-05,1.16743]
[1778109868846,35.01,81330.02,2.1,-0.01876,5e-05,1.16837]
[1778109873880,35.01,81333.08,2.1,-0.01851,5e-05,1.15413]
[1778109878915,35.01,81334.67,2.1,-0.01843,5e-05,1.14987]
[1778109883951,35.01,81336.69,2.1,-0.01833,5e-05,1.14446]
[1778109888989,35.01,81338.27,2.1,-0.01825,5e-05,1.14025]
[1778109891573,35.01,81347.27,2.1,-0.0178,5e-05,1.1165]
[1778109897041,35.01,81347.98,2.1,-0.01776,5e-05,1.11464]
[1778109902076,35.01,81348.63,2.1,-0.01773,5e-05,1.11294]
[1778109907111,35.01,81350.02,2.1,-0.01766,5e-05,1.10932]
[1778109911712,35.01,81356.51,2.1,-0.01735,5e-05,1.09251]
[1778109917558,35.01,81358.73,2.1,-0.01724,5e-05,1.0868]
[1778109917962,35.01,81359.54,2.1,-0.0172,5e-05,1.08473]
[1778109918188,35.01,81359.54,2.1,-0.0172,5e-05,1.08473]
[1778109921209,35.07,81349.21,2.1,-0.01786,5e-05,1.11974]
[1778109926244,35.37,81348.55,2.1,-0.01868,5e-05,1.16335]
[1778109929727,35.37,81348.25,2.1,-0.01869,5e-05,1.16416]
[1778109929729,35.37,81348.25,2.1,-0.01869,5e-05,1.16416]
[1778109929760,35.37,81348.25,2.1,-0.01869,5e-05,1.16416]
[1778109938328,35.37,81346.89,2.1,-0.01867,5e-05,1.16179]
[1778109943363,35.37,81346.51,2.1,-0.01869,5e-05,1.16281]
[1778109951994,35.37,81346.23,2.1,-0.0187,5e-05,1.16356]
[1778109958468,35.37,81345.69,2.1,-0.01873,5e-05,1.165]
[1778109962501,35.37,81353.68,2.1,-0.01833,5e-05,1.14374]
[1778109967535,35.37,81357.82,2.1,-0.01812,5e-05,1.13285]
[1778109972579,35.37,81359.82,2.1,-0.01802,5e-05,1.12761]
[1778109977613,35.37,81362.11,2.1,-0.01791,5e-05,1.12164]
[1778109980634,35.37,81368.24,2.1,-0.01761,5e-05,1.10577]
[1778109986677,35.37,81368.8,2.1,-0.01759,5e-05,1.10433]
[1778109991712,35.37,81372.49,2.1,-0.01732,5e-05,1.0891]
[1778109996746,35.37,81370.3,2.1,-0.01743,5e-05,1.09468]
[1778110002344,35.37,81372.19,2.1,-0.01734,5e-05,1.08986]
[1778110007825,35.37,81366.88,2.1,-0.01759,5e-05,1.10345]
[1778110013866,35.37,81367.61,2.1,-0.01756,5e-05,1.10157]
[1778110018901,35.37,81368.12,2.1,-0.01753,5e-05,1.10027]
[1778110022486,35.37,81357.92,2.1,-0.01803,5e-05,1.12668]
[1778110027965,35.37,81354.38,2.1,-0.0182,5e-05,1.13596]
[1778110033000,35.37,81356.58,2.1,-0.01809,5e-05,1.13019]
[1778110038035,35.37,81356.84,2.1,-0.01808,5e-05,1.12951]
[1778110045084,35.37,81356.26,2.1,-0.01811,5e-05,1.13102]
[1778110050119,35.37,81353.81,2.1,-0.01823,5e-05,1.13746]
[1778110055154,35.37,81353.62,2.1,-0.01815,5e-05,1.13203]
[1778110062765,35.37,81353.9,2.1,-0.01814,5e-05,1.1313]
[1778110072835,35.37,81352.89,2.1,-0.01819,5e-05,1.13395]
[1778110078319,35.37,81360.12,2.1,-0.01783,5e-05,1.11507]
[1778110081337,35.37,81365.92,2.1,-0.01755,5e-05,1.1001]
[1778110086372,35.37,81371.11,2.1,-0.0173,5e-05,1.08683]
[1778110091407,35.37,81376.84,2.1,-0.01703,5e-05,1.07234]
[1778110096442,35.37,81378.06,2.1,-0.01697,5e-05,1.06927]
[1778110101477,35.37,81380.19,2.1,-0.01687,5e-05,1.06393]
[1778110107519,35.37,81379.95,2.1,-0.01688,5e-05,1.06453]
[1778110112554,35.37,81379.27,2.1,-0.01683,5e-05,1.06053]
[1778110119603,35.37,81380.48,2.1,-0.01677,5e-05,1.05751]
[1778110124641,35.37,81376.77,2.1,-0.01695,5e-05,1.06679]
[1778110126657,35.37,81370.97,2.1,-0.01722,5e-05,1.08142]
[1778110131690,35.37,81368.76,2.1,-0.01732,5e-05,1.08703]
[1778110136724,35.37,81366.72,2.1,-0.01742,5e-05,1.09224]
[1778110141760,35.37,81367.18,2.1,-0.0174,5e-05,1.09106]
[1778110151903,35.37,81367.44,2.1,-0.01739,5e-05,1.0904]
[1778110151904,35.37,81367.82,2.1,-0.01737,5e-05,1.08943]
[1778110158880,35.37,81368.68,2.1,-0.01733,5e-05,1.08724]
[1778110167942,35.37,81368.77,2.1,-0.01732,5e-05,1.08701]
[1778110173984,35.37,81371.88,2.1,-0.01709,5e-05,1.07336]
[1778110179019,35.37,81371.14,2.1,-0.01712,5e-05,1.07523]
[1778110184055,35.37,81368.9,2.1,-0.01723,5e-05,1.0809]
[1778110188123,35.37,81368.15,2.1,-0.01726,5e-05,1.0828]
[1778110188131,35.37,81368.15,2.1,-0.01726,5e-05,1.0828]
[1778110188224,35.37,81368.33,2.1,-0.01726,5e-05,1.08234]
[1778110190896,35.37,81368.33,2.1,-0.01726,5e-05,1.08234]
[1778110190904,35.37,81368.33,2.1,-0.01726,5e-05,1.08234]
[1778110190997,35.37,81369.19,2.1,-0.01722,5e-05,1.08016]
[1778110191580,35.37,81369.19,2.1,-0.01722,5e-05,1.08016]
[1778110191682,35.37,81370.56,2.1,-0.01715,5e-05,1.07669]
[1778110192050,35.37,81370.56,2.1,-0.01715,5e-05,1.07669]
[1778110192151,35.37,81370.33,2.1,-0.01716,5e-05,1.07728]
[1778110195724,35.37,81370.39,2.1,-0.01716,5e-05,1.07712]
[1778110195734,35.37,81370.39,2.1,-0.01716,5e-05,1.07712]
[1778110195757,35.37,81370.21,2.1,-0.01717,5e-05,1.07758]
[1778110198661,35.37,81370.21,2.1,-0.01717,5e-05,1.07758]
[1778110198666,35.37,81370.21,2.1,-0.01717,5e-05,1.07758]
[1778110198761,35.37,81370.42,2.1,-0.01716,5e-05,1.07705]
[1778110204195,35.37,81370.38,2.1,-0.01716,5e-05,1.07715]
[1778110210237,35.37,81368.67,2.1,-0.01724,5e-05,1.08148]
[1778110213361,35.37,81368.69,2.1,-0.01724,5e-05,1.08143]
[1778110213396,35.37,81377.8,2.1,-0.01681,5e-05,1.05851]
[1778110219300,35.37,81377.54,2.1,-0.01682,5e-05,1.05915]
[1778110224336,35.37,81377.41,2.1,-0.01683,5e-05,1.05948]
[1778110230378,35.37,81376.43,2.1,-0.01687,5e-05,1.06193]
[1778110235415,35.37,81370.62,2.1,-0.01706,5e-05,1.07079]
[1778110240450,35.37,81373.04,2.1,-0.01695,5e-05,1.0647]
[1778110245485,35.37,81378.44,2.1,-0.01669,5e-05,1.05122]
[1778110250521,35.37,81379.71,2.1,-0.01664,5e-05,1.04807]
[1778110256564,35.37,81380.43,2.1,-0.0166,5e-05,1.04629]
[1778110260593,35.37,81372.89,2.1,-0.01695,5e-05,1.06508]
[1778110262606,35.37,81365.37,2.1,-0.01731,5e-05,1.08408]
[1778110269655,35.37,81362.95,2.1,-0.01743,5e-05,1.09025]
[1778110274690,35.37,81366.68,2.1,-0.01725,5e-05,1.08075]
[1778110280732,35.37,81365.18,2.1,-0.01732,5e-05,1.08457]
[1778110288788,35.37,81366.6,2.1,-0.01725,5e-05,1.08096]
[1778110290803,35.37,81359.02,2.1,-0.01762,5e-05,1.10033]
[1778110292817,35.37,81347.9,2.1,-0.01807,5e-05,1.12331]
[1778110297852,35.37,81347.5,2.1,-0.01809,5e-05,1.12435]
[1778110302887,35.37,81344.93,2.1,-0.01822,5e-05,1.1311]
[1778110307922,35.37,81344.47,2.1,-0.01824,5e-05,1.13231]
[1778110309936,35.37,81330.55,2.1,-0.01895,5e-05,1.16944]
[1778110315978,35.37,81326.28,2.1,-0.01917,5e-05,1.18101]
[1778110322022,35.37,81325.03,2.1,-0.01924,5e-05,1.18442]
[1778110327057,35.37,81326.57,2.1,-0.01916,5e-05,1.18023]
[1778110330079,35.37,81333.6,2.1,-0.01879,5e-05,1.16123]
[1778110333100,35.37,81339.79,2.1,-0.01848,5e-05,1.14469]
[1778110334109,35.37,81347.18,2.1,-0.01811,5e-05,1.12519]
[1778110339142,35.37,81353.04,2.1,-0.01782,5e-05,1.10991]
[1778110345184,35.37,81353.11,2.1,-0.01781,5e-05,1.10973]
[1778110350219,35.37,81353.63,2.1,-0.01779,5e-05,1.10839]
[1778110355254,35.37,81353.73,2.1,-0.01769,5e-05,1.10225]
[1778110361296,35.37,81357.65,2.1,-0.0175,5e-05,1.09216]
[1778110367338,35.37,81357.69,2.1,-0.0175,5e-05,1.09206]
[1778110372373,35.37,81357.48,2.1,-0.01751,5e-05,1.0926]
[1778110377408,35.37,81356.22,2.1,-0.01757,5e-05,1.09583]
[1778110382446,35.37,81357.78,2.1,-0.0175,5e-05,1.09183]
[1778110387480,35.37,81356.92,2.1,-0.01754,5e-05,1.09404]
[1778110391508,35.37,81363.24,2.1,-0.01723,5e-05,1.07791]
[1778110396544,35.37,81364.63,2.1,-0.01717,5e-05,1.07439]
[1778110401579,35.37,81364.83,2.1,-0.01716,5e-05,1.07388]
[1778110406615,35.37,81364.73,2.1,-0.01716,5e-05,1.07413]
[1778110411649,35.37,81365.01,2.1,-0.01706,5e-05,1.06765]
[1778110416685,35.37,81365.83,2.1,-0.01702,5e-05,1.06559]
[1778110422726,35.37,81368.24,2.1,-0.01691,5e-05,1.05954]
[1778110427761,35.37,81368.32,2.1,-0.01691,5e-05,1.05934]
[1778110432797,35.37,81369.94,2.1,-0.01683,5e-05,1.05529]
[1778110437831,35.37,81367.53,2.1,-0.01694,5e-05,1.06132]
[1778110442866,35.37,81367.67,2.1,-0.01694,5e-05,1.06097]
[1778110447901,35.37,81368.04,2.1,-0.01692,5e-05,1.06004]
[1778110452937,35.37,81371.85,2.1,-0.01674,5e-05,1.05052]
[1778110456965,35.37,81378.9,2.1,-0.01641,5e-05,1.03309]
[1778110462000,35.37,81382.44,2.1,-0.01625,5e-05,1.02443]
[1778110463022,35.37,81382.44,2.1,-0.01625,5e-05,1.02443]
[1778110463063,35.37,81391.05,2.1,-0.01587,4e-05,1.00359]
[1778110473080,35.37,81389.7,2.1,-0.01584,4e-05,1.00128]
[1778110476102,35.37,81381.99,2.1,-0.01619,5e-05,1.01991]
[1778110477108,35.37,81375.41,2.1,-0.01649,5e-05,1.03602]
[1778110482144,35.37,81376.16,2.1,-0.01645,5e-05,1.03418]
[1778110488185,35.37,81378.07,2.1,-0.01637,5e-05,1.02949]
[1778110493220,35.37,81378.81,2.1,-0.01633,5e-05,1.02767]
[1778110500269,35.37,81379.14,2.1,-0.01632,5e-05,1.02687]
[1778110502289,35.37,81364.06,2.1,-0.01702,5e-05,1.06428]
[1778110503283,35.37,81364.06,2.1,-0.01702,5e-05,1.06428]
[1778110503293,35.37,81353.97,2.1,-0.0175,5e-05,1.08991]
[1778110506315,35.37,81347.56,2.1,-0.01781,5e-05,1.10643]
[1778110511353,35.37,81346.15,2.1,-0.01788,5e-05,1.11009]
[1778110516386,35.37,81344.46,2.1,-0.01797,5e-05,1.11449]
[1778110521420,35.37,81343.33,2.1,-0.01802,5e-05,1.11744]
[1778110526457,35.37,81344.38,2.1,-0.01797,5e-05,1.1147]
[1778110532098,35.37,81342.52,2.1,-0.01806,5e-05,1.11956]
[1778110532199,35.37,81348.32,2.1,-0.01769,5e-05,1.09857]
[1778110536063,35.37,81354.01,2.1,-0.01741,5e-05,1.08396]
[1778110540033,35.37,81353.86,2.1,-0.01742,5e-05,1.08434]
[1778110540107,35.37,81357.41,2.1,-0.01725,5e-05,1.0753]
[1778110544582,35.37,81350.79,2.1,-0.01757,5e-05,1.09221]
[1778110549617,35.37,81352.43,2.1,-0.01749,5e-05,1.088]
[1778110551803,35.37,81351.21,2.1,-0.01755,5e-05,1.09113]
[1778110551860,35.37,81349.55,2.1,-0.01763,5e-05,1.0954]
[1778110557674,35.37,81348.8,2.1,-0.01766,5e-05,1.09733]
[1778110562710,35.37,81351.88,2.1,-0.01751,5e-05,1.08941]
[1778110565804,35.37,81352.17,2.1,-0.0175,5e-05,1.08867]
[1778110565883,35.37,81352.01,2.1,-0.01751,5e-05,1.08908]
[1778110571774,35.37,81351.72,2.1,-0.01752,5e-05,1.08982]
[1778110572709,35.37,81351.72,2.1,-0.01752,5e-05,1.08982]
[1778110572785,35.37,81351.04,2.1,-0.01755,5e-05,1.09156]
[1778110579830,35.37,81346.24,2.1,-0.01779,5e-05,1.10395]
[1778110583858,35.37,81339.63,2.1,-0.01812,5e-05,1.12117]
[1778110589901,35.37,81340.84,2.1,-0.01806,5e-05,1.11801]
[1778110593929,35.37,81345.91,2.1,-0.01771,5e-05,1.0989]
[1778110598963,35.37,81346.51,2.1,-0.01768,5e-05,1.09735]
[1778110603998,35.37,81347.02,2.1,-0.01766,5e-05,1.09603]
[1778110609033,35.37,81348.43,2.1,-0.01759,5e-05,1.0924]
[1778110614068,35.37,81348.33,2.1,-0.0176,5e-05,1.09266]
[1778110619103,35.37,81348.83,2.1,-0.01757,5e-05,1.09137]
[1778110625145,35.37,81349.49,2.1,-0.01754,5e-05,1.08968]
[1778110627159,35.37,81343.96,2.1,-0.01781,5e-05,1.10394]
[1778110632194,35.37,81341.31,2.1,-0.01794,5e-05,1.11083]
[1778110637229,35.37,81340.6,2.1,-0.01798,5e-05,1.11268]
[1778110642264,35.37,81335.42,2.1,-0.01824,5e-05,1.12626]
[1778110647301,35.37,81333.05,2.1,-0.01836,5e-05,1.13251]
[1778110649314,35.37,81326.79,2.1,-0.01867,5e-05,1.14916]
[1778110654349,35.37,81322.82,2.1,-0.01878,5e-05,1.15372]
[1778110661399,35.37,81321.82,2.1,-0.01884,5e-05,1.15641]
[1778110662407,35.37,81329.02,2.1,-0.01847,5e-05,1.13717]
[1778110667442,35.37,81329.57,2.1,-0.01844,5e-05,1.13571]
[1778110672478,35.37,81325.7,2.1,-0.01864,5e-05,1.14601]
[1778110677513,35.37,81321.19,2.1,-0.01887,5e-05,1.1581]
[1778110682549,35.37,81318.18,2.1,-0.01903,5e-05,1.16623]
[1778110687129,35.37,81311.71,2.1,-0.01937,5e-05,1.18385]
[1778110688592,35.37,81303.8,2.1,-0.01979,5e-05,1.20567]
[1778110693625,35.37,81309.51,2.1,-0.01948,5e-05,1.18989]
[1778110695104,35.37,81309.51,2.1,-0.01948,5e-05,1.18989]
[1778110695105,35.37,81309.51,2.1,-0.01948,5e-05,1.18989]
[1778110698219,35.37,81309.37,2.1,-0.01949,5e-05,1.19027]
[1778110698320,35.37,81308.59,2.1,-0.01953,5e-05,1.19242]
[1778110703696,35.37,81310.13,2.1,-0.01945,5e-05,1.18818]
[1778110705712,35.37,81319.88,2.1,-0.01894,5e-05,1.16164]
[1778110711752,35.37,81318.55,2.1,-0.01891,5e-05,1.15911]
[1778110717343,35.37,81318.17,2.1,-0.01893,5e-05,1.16013]
[1778110722832,35.37,81321.33,2.1,-0.01877,5e-05,1.15163]
[1778110728874,35.37,81321.22,2.1,-0.01877,5e-05,1.15192]
[1778110733909,35.37,81320.51,2.1,-0.01881,5e-05,1.15383]
[1778110738945,35.37,81320.51,2.1,-0.01881,5e-05,1.15383]
[1778110744987,35.37,81320.21,2.1,-0.01882,5e-05,1.15464]
[1778110750026,35.37,81325.58,2.1,-0.01855,5e-05,1.14027]
[1778110752705,35.37,81329.81,2.1,-0.01833,5e-05,1.12905]
[1778110753043,35.37,81325.19,2.1,-0.01857,5e-05,1.14131]
[1778110758078,35.37,81325.13,2.1,-0.01857,5e-05,1.14147]
[1778110763112,35.37,81323.36,2.1,-0.01866,5e-05,1.14619]
[1778110764331,35.37,81323.36,2.1,-0.01866,5e-05,1.14619]
[1778110764360,35.37,81322.91,2.1,-0.01868,5e-05,1.14739]
[1778110765753,35.37,81322.91,2.1,-0.01868,5e-05,1.14739]
[1778110766134,35.37,81322.91,2.1,-0.01868,5e-05,1.14739]
[1778110771169,35.37,81321.91,2.1,-0.01864,5e-05,1.14399]
[1778110776204,35.37,81322.36,2.1,-0.01862,5e-05,1.14279]
[1778110781848,35.37,81320.93,2.1,-0.01869,5e-05,1.14661]
[1778110782248,35.37,81320.93,2.1,-0.01869,5e-05,1.14661]
[1778110783046,35.37,81320.93,2.1,-0.01869,5e-05,1.14661]
[1778110783146,35.37,81321.7,2.1,-0.01865,5e-05,1.14455]
[1778110788289,35.37,81321.99,2.1,-0.01864,5e-05,1.14377]
[1778110793325,35.37,81322.39,2.1,-0.01862,5e-05,1.1427]
[1778110795340,35.37,81315.48,2.1,-0.01898,5e-05,1.16127]
[1778110800374,35.37,81315.41,2.1,-0.01898,5e-05,1.16146]
[1778110805409,35.37,81316.91,2.1,-0.0189,5e-05,1.15741]
[1778110812458,35.37,81318.12,2.1,-0.01884,5e-05,1.15415]
[1778110817494,35.37,81316.04,2.1,-0.01895,5e-05,1.15975]
[1778110818719,35.37,81315.73,2.1,-0.01896,5e-05,1.16059]
[1778110819508,35.37,81314.0,2.1,-0.01905,5e-05,1.16527]
[1778110819822,35.37,81314.0,2.1,-0.01905,5e-05,1.16527]
[1778110820514,35.37,81313.79,2.1,-0.01906,5e-05,1.16584]
[1778110823951,35.37,81309.35,2.1,-0.0193,5e-05,1.17793]
[1778110824213,35.37,81309.35,2.1,-0.0193,5e-05,1.17793]
[1778110829577,35.37,81307.07,2.1,-0.01942,5e-05,1.18417]
[1778110834612,35.37,81306.09,2.1,-0.01937,5e-05,1.18064]
[1778110835175,35.37,81306.09,2.1,-0.01937,5e-05,1.18064]
[1778110835276,35.37,81305.45,2.1,-0.01941,5e-05,1.1824]
[1778110836331,35.37,81305.45,2.1,-0.01941,5e-05,1.1824]
[1778110836631,35.37,81305.45,2.1,-0.01941,5e-05,1.1824]
[1778110841662,35.37,81305.17,2.1,-0.01942,5e-05,1.18317]
[1778110841967,35.37,81305.17,2.1,-0.01942,5e-05,1.18317]
[1778110842668,35.37,81305.27,2.1,-0.01942,5e-05,1.18289]
[1778110847704,35.37,81304.19,2.1,-0.01947,5e-05,1.18586]
[1778110848088,35.37,81304.19,2.1,-0.01947,5e-05,1.18586]
[1778110848711,35.37,81309.92,2.1,-0.01917,5e-05,1.17019]
[1778110849120,35.37,81309.92,2.1,-0.01917,5e-05,1.17019]
[1778110849720,35.37,81308.77,2.1,-0.01923,5e-05,1.17332]
[1778110853747,35.37,81316.0,2.1,-0.01885,5e-05,1.15373]
[1778110857091,35.37,81316.01,2.1,-0.01885,5e-05,1.15371]
[1778110857192,35.37,81315.94,2.1,-0.01886,5e-05,1.1539]
[1778110857838,35.37,81315.94,2.1,-0.01886,5e-05,1.1539]
[1778110858233,35.37,81315.94,2.1,-0.01886,5e-05,1.1539]
[1778110868398,35.37,81311.43,2.1,-0.01909,5e-05,1.16608]
[1778110874441,35.37,81314.95,2.1,-0.01891,5e-05,1.15656]
[1778110874542,35.37,81315.76,2.1,-0.01886,5e-05,1.15438]
[1778110879980,35.37,81315.17,2.1,-0.0189,5e-05,1.15597]
[1778110885958,35.37,81315.11,2.1,-0.0189,5e-05,1.15613]
[1778110886764,35.37,81315.11,2.1,-0.0189,5e-05,1.15613]
[1778110886059,35.37,81314.74,2.1,-0.01892,5e-05,1.15713]
[1778110886777,35.37,81314.74,2.1,-0.01892,5e-05,1.15713]
[1778110894076,35.37,81313.17,2.1,-0.0189,5e-05,1.15523]
[1778110896089,35.37,81320.03,2.1,-0.01855,5e-05,1.13685]
[1778110901124,35.37,81321.05,2.1,-0.0185,5e-05,1.13413]
[1778110906159,35.37,81321.81,2.1,-0.01846,5e-05,1.13211]
[1778110916230,35.37,81321.7,2.1,-0.01846,5e-05,1.13241]
[1778110925292,35.37,81321.57,2.1,-0.01847,5e-05,1.13275]
[1778110928817,35.37,81327.47,2.1,-0.01817,5e-05,1.11717]
[1778110935362,35.37,81332.58,2.1,-0.01792,5e-05,1.1038]
[1778110940399,35.37,81333.84,2.1,-0.01785,5e-05,1.10053]
[1778110948454,35.37,81341.74,2.1,-0.01746,5e-05,1.08016]
[1778110951476,35.37,81345.77,2.1,-0.01718,5e-05,1.06404]
[1778110955505,35.37,81352.17,2.1,-0.01687,5e-05,1.04793]
[1778110961546,35.37,81357.21,2.1,-0.01664,5e-05,1.03538]
[1778110968595,35.37,81358.0,2.1,-0.0166,5e-05,1.03342]
[1778110971616,35.37,81363.63,2.1,-0.01634,5e-05,1.01957]
[1778110976651,35.37,81359.99,2.1,-0.01651,5e-05,1.02851]
[1778110981685,35.37,81361.34,2.1,-0.01644,5e-05,1.02518]
[1778110986723,35.37,81362.28,2.1,-0.0164,5e-05,1.02288]
[1778110991756,35.37,81359.14,2.1,-0.01655,5e-05,1.03061]
[1778110996793,35.37,81358.03,2.1,-0.0166,5e-05,1.03335]
[1778111001828,35.37,81362.07,2.1,-0.01641,5e-05,1.02339]
[1778111006865,35.37,81361.56,2.1,-0.01643,5e-05,1.02464]
[1778111011899,35.37,81361.92,2.1,-0.01633,5e-05,1.01807]
[1778111016933,35.37,81361.41,2.1,-0.01635,5e-05,1.01932]
[1778111021968,35.37,81361.7,2.1,-0.01634,5e-05,1.01861]
[1778111027004,35.37,81362.32,2.1,-0.01631,5e-05,1.01709]
[1778111032040,35.37,81362.74,2.1,-0.01629,5e-05,1.01606]
[1778111039592,35.37,81362.39,2.1,-0.01631,5e-05,1.01692]
[1778111043118,35.37,81355.97,2.1,-0.01661,5e-05,1.03271]
[1778111048155,35.37,81353.92,2.1,-0.0167,5e-05,1.0378]
[1778111053192,35.37,81354.94,2.1,-0.01665,5e-05,1.03527]
[1778111057218,35.37,81348.88,2.1,-0.01694,5e-05,1.05038]
[1778111062253,35.37,81348.99,2.1,-0.01693,5e-05,1.05011]
[1778111067288,35.37,81349.15,2.1,-0.01693,5e-05,1.0497]
[1778111072324,35.37,81349.11,2.1,-0.01684,5e-05,1.04401]
[1778111079884,35.37,81348.1,2.1,-0.01689,5e-05,1.04654]
[1778111084407,35.37,81339.51,2.1,-0.0173,5e-05,1.06821]
[1778111089954,35.37,81337.8,2.1,-0.01738,5e-05,1.07257]
[1778111095484,35.37,81340.49,2.1,-0.01725,5e-05,1.06572]
[1778111100519,35.37,81339.58,2.1,-0.0173,5e-05,1.06804]
[1778111107568,35.37,81339.1,2.1,-0.01732,5e-05,1.06926]
[1778111112604,35.37,81338.56,2.1,-0.01735,5e-05,1.07063]
[1778111116631,35.37,81345.78,2.1,-0.017,5e-05,1.05236]
[1778111122673,35.37,81350.8,2.1,-0.01676,5e-05,1.0398]
[1778111125697,35.37,81356.8,2.1,-0.01648,5e-05,1.02494]
[1778111130732,35.37,81358.13,2.1,-0.01642,5e-05,1.02166]
[1778111135768,35.37,81358.4,2.1,-0.01632,5e-05,1.0153]
[1778111139795,35.37,81352.51,2.1,-0.01659,5e-05,1.02979]
[1778111142816,35.37,81346.67,2.1,-0.01687,5e-05,1.04432]
[1778111147851,35.37,81341.5,2.1,-0.01711,5e-05,1.05731]
[1778111152887,35.37,81345.65,2.1,-0.01691,5e-05,1.04687]
[1778111155907,35.37,81355.93,2.1,-0.01643,5e-05,1.02136]
[1778111160942,35.37,81360.09,2.1,-0.01624,5e-05,1.01117]
[1778111165980,35.37,81360.89,2.1,-0.0162,5e-05,1.00922]
[1778111171013,35.37,81360.85,2.1,-0.0162,5e-05,1.00932]
[1778111176047,35.37,81363.54,2.1,-0.01608,5e-05,1.00279]
[1778111181085,35.37,81363.67,2.1,-0.01608,5e-05,1.00247]
[1778111186128,35.37,81365.76,2.1,-0.01598,5e-05,0.99742]
[1778111188140,35.37,81371.83,2.1,-0.01571,4e-05,0.98286]
[1778111194182,35.37,81372.27,2.1,-0.0156,4e-05,0.97624]
[1778111199219,35.37,81372.55,2.1,-0.01559,4e-05,0.97558]
[1778111204252,35.37,81372.83,2.1,-0.01558,4e-05,0.97491]
[1778111209288,35.37,81374.91,2.1,-0.01549,4e-05,0.96999]
[1778111215329,35.37,81374.82,2.1,-0.01549,4e-05,0.9702]
[1778111216337,35.37,81368.26,2.1,-0.01578,4e-05,0.9858]
[1778111218351,35.37,81359.12,2.1,-0.0162,5e-05,1.00786]
[1778111219357,35.37,81352.25,2.1,-0.01651,5e-05,1.02469]
[1778111220870,35.37,81346.41,2.1,-0.01679,5e-05,1.03917]
[1778111223385,35.37,81338.69,2.1,-0.01716,5e-05,1.05856]
[1778111230942,35.37,81338.27,2.1,-0.01718,5e-05,1.05963]
[1778111234462,35.37,81344.19,2.1,-0.01689,5e-05,1.04472]
[1778111239498,35.37,81343.45,2.1,-0.01693,5e-05,1.04658]
[1778111244532,35.37,81343.95,2.1,-0.01691,5e-05,1.04532]
[1778111249568,35.37,81344.94,2.1,-0.01686,5e-05,1.04285]
[1778111254603,35.37,81343.67,2.1,-0.01683,5e-05,1.04022]
[1778111259637,35.37,81344.16,2.1,-0.01681,5e-05,1.03899]
[1778111262659,35.37,81334.1,2.1,-0.01729,5e-05,1.06433]
[1778111264674,35.37,81326.22,2.1,-0.01768,5e-05,1.08452]
[1778111269709,35.37,81323.1,2.1,-0.01783,5e-05,1.09259]
[1778111270716,35.37,81329.53,2.1,-0.01751,5e-05,1.076]
[1778111275750,35.37,81326.75,2.1,-0.01765,5e-05,1.08315]
[1778111280785,35.37,81326.47,2.1,-0.01766,5e-05,1.08387]
[1778111286827,35.37,81323.58,2.1,-0.01781,5e-05,1.09134]
[1778111292871,35.37,81322.78,2.1,-0.01785,5e-05,1.09342]
[1778111297905,35.37,81322.32,2.1,-0.01787,5e-05,1.09462]
[1778111301414,35.37,81321.71,2.1,-0.0179,5e-05,1.0962]
[1778111301931,35.37,81321.0,2.1,-0.01794,5e-05,1.09805]
[1778111304958,35.37,81332.7,2.1,-0.01736,5e-05,1.0679]
[1778111309990,35.37,81337.87,2.1,-0.01711,5e-05,1.05478]
[1778111315024,35.37,81327.17,2.1,-0.01754,5e-05,1.07612]
[1778111316031,35.37,81320.47,2.1,-0.01787,5e-05,1.09343]
[1778111318046,35.37,81311.56,2.1,-0.01832,5e-05,1.11677]
[1778111323080,35.37,81316.33,2.1,-0.01808,5e-05,1.10423]
[1778111328117,35.37,81317.06,2.1,-0.01804,5e-05,1.10232]
[1778111331136,35.37,81325.8,2.1,-0.0176,5e-05,1.07964]
[1778111334671,35.37,81329.32,2.1,-0.01743,5e-05,1.07062]
[1778111335164,35.37,81329.14,2.1,-0.01744,5e-05,1.07108]
[1778111340199,35.37,81331.39,2.1,-0.01733,5e-05,1.06534]
[1778111342070,35.37,81331.8,2.1,-0.01731,5e-05,1.06429]
[1778111342213,35.37,81332.25,2.1,-0.01729,5e-05,1.06315]
[1778111342807,35.37,81332.25,2.1,-0.01729,5e-05,1.06315]
[1778111343220,35.37,81331.54,2.1,-0.01732,5e-05,1.06495]
[1778111345385,35.37,81327.34,2.1,-0.01753,5e-05,1.07569]
[1778111346241,35.37,81325.9,2.1,-0.0176,5e-05,1.07939]
[1778111347236,35.37,81325.9,2.1,-0.0176,5e-05,1.07939]
[1778111347249,35.37,81327.28,2.1,-0.01753,5e-05,1.07584]
[1778111349263,35.37,81333.67,2.1,-0.01722,5e-05,1.05954]
[1778111351955,35.37,81333.59,2.1,-0.01722,5e-05,1.05974]
[1778111352056,35.37,81333.27,2.1,-0.01724,5e-05,1.06056]
[1778111353108,35.37,81333.27,2.1,-0.01724,5e-05,1.06056]
[1778111353209,35.37,81333.59,2.1,-0.01722,5e-05,1.05974]
[1778111354036,35.37,81333.59,2.1,-0.01722,5e-05,1.05974]
[1778111354137,35.37,81333.91,2.1,-0.01721,5e-05,1.05893]
[1778111359333,35.37,81328.35,2.1,-0.01748,5e-05,1.0731]
[1778111364368,35.37,81325.54,2.1,-0.01762,5e-05,1.08031]
[1778111369403,35.37,81326.57,2.1,-0.01757,5e-05,1.07766]
[1778111374439,35.37,81326.0,2.1,-0.0175,5e-05,1.07319]
[1778111377460,35.37,81332.45,2.1,-0.01719,5e-05,1.05675]
[1778111382494,35.37,81333.06,2.1,-0.01716,5e-05,1.05521]
[1778111387528,35.37,81330.58,2.1,-0.01728,5e-05,1.0615]
[1778111395585,35.37,81330.02,2.1,-0.0173,5e-05,1.06292]
[1778111400620,35.37,81330.13,2.1,-0.0173,5e-05,1.06264]
[1778111404648,35.37,81321.36,2.1,-0.01773,5e-05,1.08513]
[1778111409684,35.37,81316.44,2.1,-0.01798,5e-05,1.09791]
[1778111414722,35.37,81317.25,2.1,-0.01794,5e-05,1.0958]
[1778111422285,35.37,81313.17,2.1,-0.01814,5e-05,1.10647]
[1778111427812,35.37,81311.57,2.1,-0.01822,5e-05,1.11067]
[1778111432847,35.37,81311.46,2.1,-0.01813,5e-05,1.1049]
[1778111439897,35.37,81311.0,2.1,-0.01816,5e-05,1.10611]
[1778111444931,35.37,81315.74,2.1,-0.01792,5e-05,1.09371]
[1778111445939,35.37,81323.15,2.1,-0.01755,5e-05,1.07455]
[1778111450973,35.37,81323.27,2.1,-0.01754,5e-05,1.07425]
[1778111452987,35.37,81329.27,2.1,-0.01725,5e-05,1.05893]
[1778111458022,35.37,81330.39,2.1,-0.01719,5e-05,1.05609]
[1778111464064,35.37,81325.55,2.1,-0.01743,5e-05,1.0684]
[1778111470107,35.37,81326.46,2.1,-0.01739,5e-05,1.06608]
[1778111475141,35.37,81327.55,2.1,-0.01733,5e-05,1.0633]
[1778111480176,35.37,81332.09,2.1,-0.01711,5e-05,1.05179]
[1778111483198,35.37,81343.67,2.1,-0.01656,5e-05,1.02286]
[1778111488235,35.37,81349.06,2.1,-0.01631,5e-05,1.00961]
[1778111490250,35.37,81356.77,2.1,-0.01595,5e-05,0.99089]
[1778111495284,35.37,81356.49,2.1,-0.01588,5e-05,0.98591]
[1778111496710,35.37,81356.64,2.1,-0.01587,5e-05,0.98555]
[1778111497299,35.37,81356.89,2.1,-0.01586,5e-05,0.98495]
[1778111498181,35.37,81356.89,2.1,-0.01586,5e-05,0.98495]
[1778111498304,35.37,81358.84,2.1,-0.01577,5e-05,0.98028]
[1778111498775,35.37,81358.84,2.1,-0.01577,5e-05,0.98028]
[1778111499312,35.37,81359.74,2.1,-0.01573,5e-05,0.97813]
[1778111501844,35.37,81359.74,2.1,-0.01573,5e-05,0.97813]
[1778111502333,35.37,81359.29,2.1,-0.01575,5e-05,0.9792]
[1778111503722,35.37,81359.66,2.1,-0.01574,5e-05,0.97832]
[1778111504347,35.37,81360.44,2.1,-0.0157,4e-05,0.97646]
[1778111509382,35.37,81364.47,2.1,-0.01552,4e-05,0.96688]
[1778111511815,35.37,81364.47,2.1,-0.01552,4e-05,0.96688]
[1778111512403,35.37,81364.23,2.1,-0.01553,4e-05,0.96745]
[1778111517438,35.37,81363.6,2.1,-0.01556,4e-05,0.96895]
[1778111520311,35.37,81364.22,2.1,-0.01553,4e-05,0.96748]
[1778111520412,35.37,81371.59,2.1,-0.01521,4e-05,0.95015]
[1778111525494,35.37,81366.22,2.1,-0.01544,4e-05,0.96275]
[1778111530528,35.37,81361.42,2.1,-0.01566,4e-05,0.97412]
[1778111535565,35.37,81358.01,2.1,-0.01581,5e-05,0.98227]
[1778111540599,35.37,81358.72,2.1,-0.01578,5e-05,0.98057]
[1778111545634,35.37,81359.02,2.1,-0.01577,5e-05,0.97985]
[1778111550669,35.37,81364.29,2.1,-0.01553,4e-05,0.96731]
[1778111555706,35.37,81368.01,2.1,-0.01528,4e-05,0.953]
[1778111560740,35.37,81370.65,2.1,-0.01516,4e-05,0.94683]
[1778111565775,35.37,81371.45,2.1,-0.01513,4e-05,0.94497]
[1778111570810,35.37,81375.08,2.1,-0.01497,4e-05,0.93656]
[1778111576851,35.37,81376.32,2.1,-0.01492,4e-05,0.9337]
[1778111581887,35.37,81377.24,2.1,-0.01488,4e-05,0.93158]
[1778111583407,35.37,81382.94,2.1,-0.01464,4e-05,0.91855]
[1778111588936,35.37,81383.54,2.1,-0.01461,4e-05,0.91718]
[1778111593971,35.37,81386.7,2.1,-0.01448,4e-05,0.91003]
[1778111598000,35.37,81392.29,2.1,-0.01425,4e-05,0.89748]
[1778111604046,35.37,81395.88,2.1,-0.0141,4e-05,0.88949]
[1778111606059,35.37,81389.51,2.1,-0.01436,4e-05,0.9037]
[1778111611094,35.37,81390.77,2.1,-0.01423,4e-05,0.89555]
[1778111612101,35.37,81384.19,2.1,-0.0145,4e-05,0.91032]
[1778111617136,35.37,81383.42,2.1,-0.01453,4e-05,0.91206]
[1778111622171,35.37,81388.04,2.1,-0.01434,4e-05,0.90166]
[1778111627206,35.37,81390.68,2.1,-0.01423,4e-05,0.89575]
[1778111632242,35.37,81389.65,2.1,-0.01427,4e-05,0.89805]
[1778111636270,35.37,81395.49,2.1,-0.01403,4e-05,0.88507]
[1778111641306,35.37,81394.94,2.1,-0.01406,4e-05,0.88629]
[1778111643324,35.37,81386.41,2.1,-0.01441,4e-05,0.90532]
[1778111648359,35.37,81387.28,2.1,-0.01437,4e-05,0.90336]
[1778111653395,35.37,81388.22,2.1,-0.01433,4e-05,0.90125]
[1778111655410,35.37,81394.38,2.1,-0.01408,4e-05,0.88753]
[1778111656416,35.37,81400.32,2.1,-0.01384,4e-05,0.87445]
[1778111661450,35.37,81401.22,2.1,-0.0138,4e-05,0.87248]
[1778111666486,35.37,81408.49,2.1,-0.01351,4e-05,0.85671]
[1778111673535,35.37,81409.81,2.1,-0.01338,4e-05,0.84872]
[1778111678570,35.37,81411.79,2.1,-0.0133,4e-05,0.84449]
[1778111683605,35.37,81414.18,2.1,-0.01321,4e-05,0.83941]
[1778111688640,35.37,81413.99,2.1,-0.01322,4e-05,0.83982]
[1778111694186,35.37,81414.81,2.1,-0.01319,4e-05,0.83808]
[1778111701732,35.37,81415.71,2.1,-0.01315,4e-05,0.83617]
[1778111706766,35.37,81416.6,2.1,-0.01312,4e-05,0.8343]
[1778111712809,35.37,81416.58,2.1,-0.01312,4e-05,0.83435]
[1778111715829,35.37,81410.19,2.1,-0.01337,4e-05,0.84792]
[1778111720864,35.37,81409.78,2.1,-0.01338,4e-05,0.84879]
[1778111725900,35.37,81409.87,2.1,-0.01338,4e-05,0.8486]
[1778111730934,35.37,81412.93,2.1,-0.01326,4e-05,0.84208]
[1778111736979,35.37,81413.46,2.1,-0.01316,4e-05,0.83584]
[1778111738992,35.37,81420.91,2.1,-0.01287,4e-05,0.82021]
[1778111744545,35.37,81420.92,2.1,-0.01288,4e-05,0.82032]
[1778111750071,35.37,81423.25,2.1,-0.01279,4e-05,0.81566]
[1778111756112,35.37,81422.48,2.1,-0.01282,4e-05,0.81743]
[1778111761148,35.37,81422.07,2.1,-0.01284,4e-05,0.81844]
[1778111768196,35.37,81420.76,2.1,-0.0129,4e-05,0.82136]
[1778111774238,35.38,81419.51,2.1,-0.01295,4e-05,0.82413]
[1778111780280,35.38,81417.84,2.1,-0.01301,4e-05,0.82776]
[1778111785316,35.38,81418.21,2.1,-0.013,4e-05,0.82709]
[1778111792421,35.38,81419.38,2.1,-0.01288,4e-05,0.81978]
[1778111797456,35.38,81417.92,2.1,-0.01294,4e-05,0.82299]
[1778111802492,35.38,81415.87,2.1,-0.01302,4e-05,0.82739]
[1778111808533,35.38,81415.44,2.1,-0.01304,4e-05,0.8284]
[1778111813568,35.38,81418.62,2.1,-0.01292,4e-05,0.82187]
[1778111818603,35.39,81420.52,2.1,-0.01285,4e-05,0.81809]
[1778111823642,35.39,81420.92,2.1,-0.01284,4e-05,0.81747]
[1778111827668,35.39,81426.71,2.1,-0.01263,4e-05,0.80569]
[1778111832703,35.39,81422.63,2.1,-0.01278,4e-05,0.81442]
[1778111837738,35.39,81423.6,2.1,-0.01275,4e-05,0.81266]
[1778111842773,35.4,81423.22,2.1,-0.01277,4e-05,0.8137]
[1778111847807,35.4,81423.32,2.1,-0.01277,4e-05,0.81375]
[1778111850830,35.4,81417.47,2.1,-0.013,4e-05,0.82606]
[1778111855865,35.4,81412.37,2.1,-0.01312,4e-05,0.83173]
[1778111861907,35.4,81413.11,2.1,-0.01309,4e-05,0.83022]
[1778111863922,35.4,81418.81,2.1,-0.01287,4e-05,0.81834]
[1778111868957,35.4,81419.13,2.1,-0.01286,4e-05,0.81784]
[1778111875456,35.4,81419.01,2.1,-0.01287,4e-05,0.8183]
[1778111881043,35.41,81418.95,2.1,-0.01288,4e-05,0.81863]
[1778111886078,35.41,81419.32,2.1,-0.01287,4e-05,0.81804]
[1778111891116,35.41,81413.95,2.1,-0.01307,4e-05,0.82939]
[1778111896151,35.41,81414.18,2.1,-0.01307,4e-05,0.82897]
[1778111901186,35.41,81415.17,2.1,-0.01303,4e-05,0.82697]
[1778111911256,35.41,81415.45,2.1,-0.01295,4e-05,0.82146]
[1778111916291,35.41,81415.72,2.1,-0.01294,4e-05,0.82099]
[1778111922335,35.41,81415.87,2.1,-0.01293,4e-05,0.8208]
[1778111928377,35.41,81415.74,2.1,-0.01294,4e-05,0.8212]
[1778111935426,35.42,81419.63,2.1,-0.0128,4e-05,0.81333]
[1778111941469,35.42,81419.02,2.1,-0.01282,4e-05,0.81483]
[1778111946503,35.42,81416.62,2.1,-0.01292,4e-05,0.82002]
[1778111951538,35.42,81417.04,2.1,-0.01291,4e-05,0.81931]
[1778111955566,35.42,81422.64,2.1,-0.0127,4e-05,0.80787]
[1778111961608,35.43,81424.75,2.1,-0.01262,4e-05,0.80393]
[1778111966644,35.43,81425.72,2.1,-0.01259,4e-05,0.80229]
[1778111971681,35.43,81425.19,2.1,-0.01254,4e-05,0.7987]
[1778111977721,35.44,81425.5,2.1,-0.01254,4e-05,0.79846]
[1778111982756,35.44,81423.42,2.1,-0.01262,4e-05,0.80305]
[1778111987791,35.44,81421.85,2.1,-0.01269,4e-05,0.80653]
[1778111995847,35.44,81421.22,2.1,-0.01272,4e-05,0.80821]
[1778112002896,35.45,81413.87,2.1,-0.013,4e-05,0.82376]
[1778112005926,35.45,81406.71,2.1,-0.01328,4e-05,0.83888]
[1778112006930,35.45,81397.75,2.1,-0.01364,4e-05,0.85807]
[1778112010958,35.45,81403.42,2.1,-0.01341,4e-05,0.84589]
[1778112012968,35.45,81415.12,2.1,-0.01296,4e-05,0.82117]
[1778112016441,35.45,81426.91,2.1,-0.01251,4e-05,0.79697]
[1778112020019,35.45,81420.38,2.1,-0.01276,4e-05,0.81056]
[1778112023040,35.45,81426.76,2.1,-0.01253,4e-05,0.79766]
[1778112028075,35.45,81423.73,2.1,-0.01264,4e-05,0.80414]
[1778112033103,35.46,81422.65,2.1,-0.01261,4e-05,0.80158]
[1778112038605,35.46,81422.66,2.1,-0.01262,4e-05,0.80181]
[1778112043612,35.46,81421.02,2.1,-0.01269,4e-05,0.80555]
[1778112045731,35.46,81424.83,2.1,-0.01254,4e-05,0.79786]
[1778112051244,35.47,81429.33,2.1,-0.01238,4e-05,0.78905]
[1778112056722,35.47,81432.0,2.1,-0.01229,4e-05,0.78367]
[1778112062314,35.47,81432.31,2.1,-0.01227,4e-05,0.78304]
[1778112065335,35.47,81442.78,2.1,-0.0119,4e-05,0.76223]
[1778112066798,35.47,81436.08,2.1,-0.01214,4e-05,0.7755]
[1778112069363,35.47,81429.65,2.1,-0.01237,4e-05,0.7884]
[1778112074397,35.47,81423.71,2.1,-0.01259,4e-05,0.80048]
[1778112075532,35.47,81423.71,2.1,-0.01259,4e-05,0.80048]
[1778112081446,35.47,81426.27,2.1,-0.0125,4e-05,0.79526]
[1778112086941,35.47,81427.28,2.1,-0.01246,4e-05,0.79321]
[1778112092523,35.47,81427.49,2.1,-0.01238,4e-05,0.78781]
[1778112095544,35.47,81435.75,2.1,-0.01208,4e-05,0.77126]
[1778112097010,35.47,81441.76,2.1,-0.01186,4e-05,0.75939]
[1778112102593,35.47,81437.16,2.1,-0.01203,4e-05,0.76846]
[1778112107628,35.47,81438.76,2.1,-0.01197,4e-05,0.7653]
[1778112112663,35.47,81438.95,2.1,-0.01196,4e-05,0.76492]
[1778112113671,35.47,81431.31,2.1,-0.01224,4e-05,0.78012]
[1778112118705,35.47,81433.46,2.1,-0.01216,4e-05,0.77582]
[1778112123307,35.47,81434.28,2.1,-0.01213,4e-05,0.77419]
[1778112123740,35.47,81435.76,2.1,-0.01208,4e-05,0.77124]
[1778112128775,35.47,81437.66,2.1,-0.01201,4e-05,0.76747]
[1778112129741,35.47,81437.66,2.1,-0.01201,4e-05,0.76747]
[1778112129782,35.47,81439.75,2.1,-0.01193,4e-05,0.76334]
[1778112134817,35.47,81439.19,2.1,-0.01195,4e-05,0.76445]
[1778112139851,35.47,81434.98,2.1,-0.0121,4e-05,0.77279]
[1778112145894,35.47,81436.76,2.1,-0.01204,4e-05,0.76925]
[1778112150929,35.47,81436.78,2.1,-0.01204,4e-05,0.76922]
[1778112155963,35.47,81437.15,2.1,-0.01195,4e-05,0.76361]
[1778112160999,35.47,81439.37,2.1,-0.01187,4e-05,0.75924]
[1778112166034,35.47,81438.04,2.1,-0.01192,4e-05,0.76186]
[1778112172077,35.47,81437.29,2.1,-0.01195,4e-05,0.76334]
[1778112177113,35.47,81438.39,2.1,-0.01191,4e-05,0.76117]
[1778112182147,35.47,81435.24,2.1,-0.01202,4e-05,0.76739]
[1778112187641,35.47,81436.14,2.1,-0.01199,4e-05,0.76561]
[1778112193225,35.47,81436.69,2.1,-0.01197,4e-05,0.76452]
[1778112197711,35.47,81430.75,2.1,-0.01218,4e-05,0.77632]
[1778112199268,35.47,81422.64,2.1,-0.01248,4e-05,0.79267]
[1778112204303,35.47,81421.06,2.1,-0.01254,4e-05,0.79589]
[1778112207781,35.47,81426.62,2.1,-0.01233,4e-05,0.78462]
[1778112210346,35.47,81433.77,2.1,-0.01207,4e-05,0.7703]
[1778112215381,35.47,81436.32,2.1,-0.01191,4e-05,0.76038]
[1778112219409,35.47,81443.45,2.1,-0.01166,4e-05,0.74646]
[1778112224446,35.47,81444.9,2.1,-0.01161,3e-05,0.74365]
[1778112229482,35.47,81444.01,2.1,-0.01164,3e-05,0.74537]
[1778112232501,35.47,81453.99,2.1,-0.01129,3e-05,0.72625]
[1778112234516,35.47,81447.27,2.1,-0.01152,3e-05,0.73908]
[1778112235523,35.47,81440.15,2.1,-0.01177,4e-05,0.75288]
[1778112240559,35.47,81442.45,2.1,-0.01169,4e-05,0.7484]
[1778112245593,35.47,81443.41,2.1,-0.01166,4e-05,0.74654]
[1778112248063,35.47,81454.37,2.1,-0.01128,3e-05,0.72553]
[1778112253650,35.47,81458.84,2.1,-0.01113,3e-05,0.7171]
[1778112258684,35.47,81462.29,2.1,-0.01101,3e-05,0.71065]
[1778112263719,35.47,81466.68,2.1,-0.01087,3e-05,0.70251]
[1778112264727,35.47,81459.35,2.1,-0.01111,3e-05,0.71614]
[1778112266741,35.47,81452.27,2.1,-0.01135,3e-05,0.72952]
[1778112271777,35.47,81453.68,2.1,-0.01123,3e-05,0.72213]
[1778112276810,35.47,81457.59,2.1,-0.0111,3e-05,0.71477]
[1778112281845,35.47,81455.87,2.1,-0.01116,3e-05,0.718]
[1778112283860,35.47,81450.3,2.1,-0.01135,3e-05,0.72854]
[1778112284868,35.47,81438.57,2.1,-0.01176,4e-05,0.75113]
[1778112286881,35.47,81432.34,2.1,-0.01198,4e-05,0.76336]
[1778112291915,35.47,81427.09,2.1,-0.01217,4e-05,0.77379]
[1778112294936,35.47,81421.56,2.1,-0.01237,4e-05,0.7849]
[1778112299972,35.47,81420.74,2.1,-0.0124,4e-05,0.78656]
[1778112303999,35.47,81427.39,2.1,-0.01216,4e-05,0.77319]
[1778112309035,35.47,81429.47,2.1,-0.01208,4e-05,0.76905]
[1778112314073,35.47,81429.24,2.1,-0.01209,4e-05,0.76951]
[1778112319108,35.47,81428.62,2.1,-0.01211,4e-05,0.77074]
[1778112323141,35.47,81437.74,2.1,-0.01178,4e-05,0.75275]
[1778112327172,35.47,81445.55,2.1,-0.01151,3e-05,0.73762]
[1778112331206,35.47,81449.69,2.1,-0.0113,3e-05,0.72497]
[1778112335235,35.47,81439.42,2.1,-0.01165,4e-05,0.74466]
[1778112339263,35.47,81431.85,2.1,-0.01192,4e-05,0.75945]
[1778112344319,35.47,81432.02,2.1,-0.01192,4e-05,0.75912]
[1778112348326,35.47,81425.27,2.1,-0.01216,4e-05,0.7725]
[1778112353362,35.47,81420.48,2.1,-0.01233,4e-05,0.78211]
[1778112358414,35.47,81413.2,2.1,-0.01261,4e-05,0.79691]
[1778112363430,35.47,81412.54,2.1,-0.01263,4e-05,0.79826]
[1778112365444,35.47,81421.82,2.1,-0.01229,4e-05,0.77941]
[1778112366452,35.47,81431.7,2.1,-0.01193,4e-05,0.75975]
[1778112371486,35.47,81434.55,2.1,-0.01182,4e-05,0.75415]
[1778112376522,35.47,81430.63,2.1,-0.01197,4e-05,0.76186]
[1778112381556,35.47,81429.36,2.1,-0.01201,4e-05,0.76437]
[1778112385584,35.47,81434.96,2.1,-0.01181,4e-05,0.75335]
[1778112390622,35.47,81441.03,2.1,-0.0116,3e-05,0.74155]
[1778112395658,35.47,81435.31,2.1,-0.01172,4e-05,0.74783]
[1778112397672,35.47,81441.64,2.1,-0.0115,3e-05,0.73559]
[1778112402706,35.47,81438.93,2.1,-0.0116,3e-05,0.74081]
[1778112404721,35.47,81425.67,2.1,-0.01207,4e-05,0.76678]
[1778112409214,35.47,81417.51,2.1,-0.01237,4e-05,0.78313]
[1778112412776,35.47,81423.52,2.1,-0.01215,4e-05,0.77106]
[1778112417811,35.47,81424.2,2.1,-0.01212,4e-05,0.76971]
[1778112422848,35.47,81425.4,2.1,-0.01208,4e-05,0.76732]
[1778112427882,35.47,81422.46,2.1,-0.01219,4e-05,0.77318]
[1778112429354,35.47,81414.86,2.1,-0.01247,4e-05,0.7885]
[1778112434933,35.47,81413.61,2.1,-0.01251,4e-05,0.79104]
[1778112435939,35.47,81408.04,2.1,-0.01272,4e-05,0.80246]
[1778112437952,35.47,81392.82,2.1,-0.01331,4e-05,0.83431]
[1778112442988,35.47,81395.07,2.1,-0.01322,4e-05,0.82954]
[1778112448023,35.47,81398.65,2.1,-0.01308,4e-05,0.82199]
[1778112453057,35.47,81394.91,2.1,-0.01315,4e-05,0.82471]
[1778112458092,35.47,81396.46,2.1,-0.01309,4e-05,0.82144]
[1778112460106,35.47,81390.24,2.1,-0.01333,4e-05,0.8346]
[1778112465142,35.47,81384.65,2.1,-0.01356,4e-05,0.84656]
[1778112466148,35.47,81377.69,2.1,-0.01384,4e-05,0.86165]
[1778112469170,35.47,81370.17,2.1,-0.01415,4e-05,0.87819]
[1778112470176,35.47,81355.54,2.1,-0.01477,4e-05,0.91109]
[1778112471184,35.47,81350.07,2.1,-0.01501,4e-05,0.92364]
[1778112476218,35.47,81356.02,2.1,-0.01475,4e-05,0.91]
[1778112481254,35.47,81353.08,2.1,-0.01488,4e-05,0.91672]
[1778112483268,35.47,81360.29,2.1,-0.01457,4e-05,0.90031]
[1778112484275,35.47,81367.11,2.1,-0.01428,4e-05,0.88499]
[1778112489310,35.47,81366.73,2.1,-0.01429,4e-05,0.88584]
[1778112493340,35.47,81373.25,2.1,-0.01402,4e-05,0.87138]
[1778112498376,35.47,81373.87,2.1,-0.014,4e-05,0.87002]
[1778112503411,35.47,81369.94,2.1,-0.01416,4e-05,0.8787]
[1778112508446,35.47,81377.0,2.1,-0.01387,4e-05,0.86316]
[1778112513487,35.47,81370.4,2.1,-0.01406,4e-05,0.87231]
[1778112520531,35.47,81371.47,2.1,-0.01401,4e-05,0.86995]
[1778112526574,35.47,81371.61,2.1,-0.01401,4e-05,0.86964]
[1778112532616,35.47,81371.86,2.1,-0.014,4e-05,0.86909]
[1778112537651,35.47,81374.36,2.1,-0.01389,4e-05,0.8636]
[1778112540133,35.47,81381.1,2.1,-0.01362,4e-05,0.84895]
[1778112545601,35.47,81379.03,2.1,-0.0137,4e-05,0.85343]
[1778112545609,35.47,81378.56,2.1,-0.01372,4e-05,0.85445]
[1778112547733,35.47,81387.84,2.1,-0.01335,4e-05,0.8345]
[1778112552604,35.47,81391.98,2.1,-0.01319,4e-05,0.82572]
[1778112552770,35.47,81402.32,2.1,-0.01279,4e-05,0.80411]
[1778112555791,35.47,81408.35,2.1,-0.01256,4e-05,0.79172]
[1778112560829,35.47,81408.54,2.1,-0.01255,4e-05,0.79133]
[1778112565863,35.47,81406.04,2.1,-0.01264,4e-05,0.79645]
[1778112568884,35.47,81399.75,2.1,-0.01288,4e-05,0.80944]
[1778112573917,35.47,81402.04,2.1,-0.01272,4e-05,0.7996]
[1778112578314,35.47,81400.01,2.1,-0.0128,4e-05,0.80379]
[1778112578481,35.47,81400.01,2.1,-0.0128,4e-05,0.80379]
[1778112583987,35.47,81401.62,2.1,-0.01274,4e-05,0.80047]
[1778112589022,35.47,81401.19,2.1,-0.01275,4e-05,0.80136]
[1778112594058,35.47,81402.78,2.1,-0.01269,4e-05,0.79808]
[1778112599093,35.47,81403.34,2.1,-0.01267,4e-05,0.79693]
[1778112604127,35.47,81405.93,2.1,-0.01257,4e-05,0.79162]
[1778112609162,35.47,81409.0,2.1,-0.01246,4e-05,0.78537]
[1778112610627,35.47,81420.42,2.1,-0.01204,4e-05,0.76245]
[1778112616213,35.47,81426.79,2.1,-0.01181,4e-05,0.74991]
[1778112621247,35.47,81428.47,2.1,-0.01175,4e-05,0.74663]
[1778112626282,35.47,81431.62,2.1,-0.01164,4e-05,0.74051]
[1778112631319,35.47,81433.95,2.1,-0.01148,3e-05,0.73121]
[1778112636354,35.47,81444.72,2.1,-0.01111,3e-05,0.71078]
[1778112641389,35.47,81448.91,2.1,-0.01097,3e-05,0.70296]
[1778112644410,35.47,81440.52,2.1,-0.01125,3e-05,0.71869]
[1778112649445,35.47,81442.84,2.1,-0.01118,3e-05,0.71431]
[1778112654482,35.47,81439.25,2.1,-0.0113,3e-05,0.7211]
[1778112657506,35.47,81445.79,2.1,-0.01108,3e-05,0.70878]
[1778112662537,35.47,81445.45,2.1,-0.01109,3e-05,0.70942]
[1778112663547,35.47,81438.25,2.1,-0.01133,3e-05,0.723]
[1778112668580,35.47,81433.58,2.1,-0.01149,3e-05,0.73192]
[1778112673615,35.47,81435.57,2.1,-0.01143,3e-05,0.72811]
[1778112678651,35.47,81435.75,2.1,-0.01142,3e-05,0.72776]
[1778112683685,35.47,81441.12,2.1,-0.01123,3e-05,0.71756]
[1778112688720,35.47,81437.44,2.1,-0.01136,3e-05,0.72454]
[1778112693755,35.47,81435.83,2.1,-0.01134,3e-05,0.72284]
[1778112698790,35.47,81437.91,2.1,-0.01127,3e-05,0.71889]
[1778112702818,35.47,81444.11,2.1,-0.01106,3e-05,0.70723]
[1778112707854,35.47,81447.71,2.1,-0.01094,3e-05,0.70053]
[1778112708860,35.47,81459.09,2.1,-0.01057,3e-05,0.67968]
[1778112713897,35.47,81457.65,2.1,-0.01061,3e-05,0.68229]
[1778112716918,35.47,81450.46,2.1,-0.01085,3e-05,0.69545]
[1778112721953,35.47,81450.87,2.1,-0.01084,3e-05,0.69469]
[1778112726988,35.47,81451.52,2.1,-0.01081,3e-05,0.6935]
[1778112733030,35.47,81449.57,2.1,-0.01088,3e-05,0.69709]
[1778112738297,35.47,81450.52,2.1,-0.01085,3e-05,0.69534]
[1778112738354,35.47,81462.63,2.1,-0.01045,3e-05,0.6733]
[1778112744108,35.47,81463.88,2.1,-0.01041,3e-05,0.67107]
[1778112746122,35.47,81457.47,2.1,-0.01062,3e-05,0.68263]
[1778112751610,35.47,81458.89,2.1,-0.0105,3e-05,0.67549]
[1778112757199,35.47,81461.29,2.1,-0.01043,3e-05,0.67118]
[1778112762234,35.47,81458.28,2.1,-0.01052,3e-05,0.67661]
[1778112767269,35.47,81455.18,2.1,-0.01062,3e-05,0.68223]
[1778112772304,35.47,81459.84,2.1,-0.01047,3e-05,0.6738]
[1778112777339,35.47,81459.63,2.1,-0.01048,3e-05,0.67418]
[1778112782374,35.47,81463.1,2.1,-0.01037,3e-05,0.66798]
[1778112787418,35.47,81463.65,2.1,-0.01035,3e-05,0.66702]
[1778112791441,35.47,81457.66,2.1,-0.01055,3e-05,0.67779]
[1778112795467,35.47,81448.82,2.1,-0.01084,3e-05,0.69392]
[1778112796475,35.47,81442.13,2.1,-0.01106,3e-05,0.70633]
[1778112801510,35.47,81444.71,2.1,-0.01097,3e-05,0.70152]
[1778112806545,35.47,81441.68,2.1,-0.01107,3e-05,0.70717]
[1778112811584,35.47,81440.74,2.1,-0.01104,3e-05,0.70423]
[1778112816621,35.47,81438.89,2.1,-0.0111,3e-05,0.70769]
[1778112818633,35.47,81432.08,2.1,-0.01133,3e-05,0.72054]
[1778112823673,35.47,81428.6,2.1,-0.01145,3e-05,0.72718]
[1778112828703,35.47,81428.16,2.1,-0.01147,3e-05,0.72802]
[1778112833738,35.47,81425.16,2.1,-0.01157,4e-05,0.73379]
[1778112838775,35.47,81425.95,2.1,-0.01154,4e-05,0.73227]
[1778112843808,35.47,81417.86,2.1,-0.01183,4e-05,0.74798]
[1778112848844,35.47,81421.77,2.1,-0.01169,4e-05,0.74035]
[1778112853880,35.47,81423.73,2.1,-0.01162,4e-05,0.73655]
[1778112858915,35.47,81424.92,2.1,-0.01158,4e-05,0.73425]
[1778112863950,35.47,81422.84,2.1,-0.01165,4e-05,0.73828]
[1778112869992,35.47,81421.69,2.1,-0.01169,4e-05,0.74051]
[1778112874024,35.47,81424.27,2.1,-0.01153,4e-05,0.73068]
[1778112882519,35.47,81424.16,2.1,-0.01153,4e-05,0.73089]
[1778112888120,35.47,81423.87,2.1,-0.01154,4e-05,0.73145]
[1778112890134,35.47,81412.53,2.1,-0.01195,4e-05,0.75355]
[1778112895169,35.47,81413.82,2.1,-0.0119,4e-05,0.75101]
[1778112900212,35.47,81417.78,2.1,-0.01176,4e-05,0.74325]
[1778112905252,35.47,81413.24,2.1,-0.01192,4e-05,0.75215]
[1778112908266,35.47,81418.89,2.1,-0.01172,4e-05,0.74109]
[1778112913301,35.47,81419.67,2.1,-0.01169,4e-05,0.73957]
[1778112918337,35.47,81416.02,2.1,-0.01182,4e-05,0.74669]
[1778112922801,35.47,81406.5,2.1,-0.01217,4e-05,0.76552]
[1778112924378,35.47,81397.42,2.1,-0.01251,4e-05,0.78384]
[1778112926399,35.47,81387.6,2.1,-0.01288,4e-05,0.80404]
[1778112931429,35.47,81385.93,2.1,-0.01287,4e-05,0.80236]
[1778112936464,35.47,81386.06,2.1,-0.01286,4e-05,0.80209]
[1778112937471,35.47,81394.05,2.1,-0.01256,4e-05,0.78564]
[1778112938478,35.47,81402.82,2.1,-0.01223,4e-05,0.7679]
[1778112943512,35.47,81403.89,2.1,-0.01219,4e-05,0.76576]
[1778112945527,35.47,81411.02,2.1,-0.01193,4e-05,0.7516]
[1778112950562,35.47,81404.04,2.1,-0.01218,4e-05,0.76546]
[1778112951569,35.47,81398.04,2.1,-0.01241,4e-05,0.77753]
[1778112956604,35.47,81393.23,2.1,-0.01259,4e-05,0.78732]
[1778112961640,35.47,81394.51,2.1,-0.01254,4e-05,0.7847]
[1778112963653,35.47,81404.14,2.1,-0.01218,4e-05,0.76526]
[1778112965149,35.47,81405.86,2.1,-0.01212,4e-05,0.76182]
[1778112965668,35.47,81406.18,2.1,-0.0121,4e-05,0.76119]
[1778112966341,35.47,81406.18,2.1,-0.0121,4e-05,0.76119]
[1778112966674,35.47,81406.58,2.1,-0.01209,4e-05,0.76039]
[1778112971719,35.47,81407.54,2.1,-0.01206,4e-05,0.75848]
[1778112976748,35.47,81407.78,2.1,-0.01205,4e-05,0.75801]
[1778112979156,35.47,81404.68,2.1,-0.01216,4e-05,0.76418]
[1778112979770,35.47,81404.39,2.1,-0.01217,4e-05,0.76476]
[1778112982790,35.47,81399.01,2.1,-0.01237,4e-05,0.77557]
[1778112987825,35.47,81395.47,2.1,-0.0125,4e-05,0.78275]
[1778112992861,35.47,81393.78,2.1,-0.01249,4e-05,0.78112]
[1778112995882,35.47,81388.13,2.1,-0.0127,4e-05,0.79269]
[1778113003369,35.47,81388.98,2.1,-0.01267,4e-05,0.79094]
[1778113008973,35.47,81388.88,2.1,-0.01268,4e-05,0.79114]
[1778113014009,35.47,81388.42,2.1,-0.01269,4e-05,0.79209]
[1778113021056,35.47,81388.04,2.1,-0.01271,4e-05,0.79287]
[1778113025085,35.47,81379.9,2.1,-0.01302,4e-05,0.80977]
[1778113027099,35.47,81374.5,2.1,-0.01324,4e-05,0.82114]
[1778113031131,35.47,81368.45,2.1,-0.01348,4e-05,0.83403]
[1778113032137,35.47,81360.73,2.1,-0.01379,4e-05,0.85071]
[1778113033583,35.47,81353.91,2.1,-0.01408,4e-05,0.86567]
[1778113037172,35.47,81342.55,2.1,-0.01456,4e-05,0.89105]
[1778113042207,35.47,81344.06,2.1,-0.01449,4e-05,0.88764]
[1778113047242,35.47,81344.13,2.1,-0.01449,4e-05,0.88748]
[1778113052277,35.47,81342.13,2.1,-0.01449,4e-05,0.88648]
[1778113057312,35.47,81342.51,2.1,-0.01447,4e-05,0.88562]
[1778113062347,35.47,81341.92,2.1,-0.0145,4e-05,0.88695]
[1778113068389,35.47,81339.15,2.1,-0.01462,4e-05,0.89321]
[1778113073864,35.47,81336.61,2.1,-0.01473,4e-05,0.89898]
[1778113079869,35.47,81336.79,2.1,-0.01472,4e-05,0.89857]
[1778113079925,35.47,81335.56,2.1,-0.01477,4e-05,0.90138]
[1778113082908,35.47,81335.56,2.1,-0.01477,4e-05,0.90138]
[1778113082992,35.47,81335.2,2.1,-0.01479,4e-05,0.9022]
[1778113083841,35.47,81335.2,2.1,-0.01479,4e-05,0.9022]
[1778113083852,35.47,81334.83,2.1,-0.01481,4e-05,0.90304]
[1778113085525,35.47,81334.83,2.1,-0.01481,4e-05,0.90304]
[1778113085612,35.47,81334.47,2.1,-0.01482,4e-05,0.90387]
[1778113091550,35.47,81332.07,2.1,-0.01493,4e-05,0.90937]
[1778113096591,35.47,81333.52,2.1,-0.01486,4e-05,0.90604]
[1778113101626,35.47,81337.4,2.1,-0.01469,4e-05,0.89718]
[1778113105655,35.47,81342.84,2.1,-0.01446,4e-05,0.88488]
[1778113108675,35.47,81353.71,2.1,-0.014,4e-05,0.8607]
[1778113111697,35.47,81358.38,2.1,-0.01372,4e-05,0.84511]
[1778113116730,35.47,81356.07,2.1,-0.01382,4e-05,0.85014]
[1778113121765,35.47,81356.49,2.1,-0.0138,4e-05,0.84922]
[1778113126801,35.47,81358.23,2.1,-0.01373,4e-05,0.84544]
[1778113132842,35.47,81364.31,2.1,-0.01348,4e-05,0.83232]
[1778113137877,35.47,81363.92,2.1,-0.0135,4e-05,0.83316]
[1778113140139,35.47,81356.07,2.1,-0.01382,4e-05,0.85014]
[1778113145934,35.47,81356.2,2.1,-0.01381,4e-05,0.84986]
[1778113150969,35.47,81356.23,2.1,-0.01381,4e-05,0.84979]
[1778113156008,35.47,81358.78,2.1,-0.01371,4e-05,0.84425]
[1778113160033,35.47,81365.83,2.1,-0.01342,4e-05,0.82907]
[1778113165073,35.47,81370.39,2.1,-0.01324,4e-05,0.81937]
[1778113170111,35.47,81371.25,2.1,-0.0132,4e-05,0.81755]
[1778113175143,35.47,81372.44,2.1,-0.01307,4e-05,0.80981]
[1778113179170,35.47,81381.31,2.1,-0.01273,4e-05,0.79136]
[1778113182191,35.47,81387.61,2.1,-0.01249,4e-05,0.77846]
[1778113187229,35.47,81389.37,2.1,-0.01242,4e-05,0.77489]
[1778113192264,35.47,81389.31,2.1,-0.01242,4e-05,0.77501]
[1778113197300,35.47,81389.39,2.1,-0.01242,4e-05,0.77485]
[1778113202335,35.47,81388.92,2.1,-0.01244,4e-05,0.7758]
[1778113207371,35.47,81382.65,2.1,-0.01268,4e-05,0.7886]
[1778113208378,35.47,81376.5,2.1,-0.01291,4e-05,0.80133]
[1778113209384,35.47,81364.53,2.1,-0.01339,4e-05,0.82656]
[1778113214859,35.47,81359.47,2.1,-0.01359,4e-05,0.83741]
[1778113220461,35.47,81358.22,2.1,-0.01364,4e-05,0.84011]
[1778113225496,35.47,81357.4,2.1,-0.01368,4e-05,0.84189]
[1778113230531,35.47,81357.7,2.1,-0.01367,4e-05,0.84124]
[1778113232808,35.47,81357.51,2.1,-0.01359,4e-05,0.83631]
[1778113232909,35.47,81357.28,2.1,-0.0136,4e-05,0.8368]
[1778113238587,35.47,81356.36,2.1,-0.01364,4e-05,0.83879]
[1778113239844,35.47,81356.36,2.1,-0.01364,4e-05,0.83879]
[1778113239943,35.47,81343.82,2.1,-0.01416,4e-05,0.86624]
[1778113241609,35.47,81335.99,2.1,-0.01449,4e-05,0.88375]
[1778113245072,35.47,81328.96,2.1,-0.0148,4e-05,0.8997]
[1778113250675,35.47,81328.59,2.1,-0.01482,4e-05,0.90054]
[1778113256714,35.47,81327.07,2.1,-0.01488,4e-05,0.90402]
[1778113261756,35.47,81326.3,2.1,-0.01492,4e-05,0.90579]
[1778113265213,35.47,81318.81,2.1,-0.01525,5e-05,0.92313]
[1778113267793,35.47,81311.11,2.1,-0.0156,5e-05,0.94122]
[1778113268753,35.47,81311.11,2.1,-0.0156,5e-05,0.94122]
[1778113268854,35.47,81309.46,2.1,-0.01568,5e-05,0.94514]
[1778113274841,35.47,81309.16,2.1,-0.01569,5e-05,0.94585]
[1778113278183,35.47,81308.61,2.1,-0.01572,5e-05,0.94716]
[1778113278251,35.47,81306.29,2.1,-0.01582,5e-05,0.95269]
[1778113283907,35.47,81304.8,2.1,-0.01589,5e-05,0.95626]
[1778113288945,35.47,81304.6,2.1,-0.0159,5e-05,0.95674]
[1778113293978,35.47,81288.18,2.1,-0.01659,5e-05,0.99079]
[1778113294985,35.47,81282.42,2.1,-0.01687,5e-05,1.00509]
[1778113300020,35.47,81285.68,2.1,-0.01671,5e-05,0.99698]
[1778113302034,35.47,81293.88,2.1,-0.01632,5e-05,0.97681]
[1778113307069,35.47,81294.52,2.1,-0.01629,5e-05,0.97525]
[1778113314118,35.47,81293.48,2.1,-0.01634,5e-05,0.97778]
[1778113320160,35.47,81293.34,2.1,-0.01634,5e-05,0.97812]
[1778113323181,35.47,81298.61,2.1,-0.01609,5e-05,0.96532]
[1778113325195,35.47,81292.2,2.1,-0.0164,5e-05,0.98091]
[1778113327209,35.47,81286.12,2.1,-0.01669,5e-05,0.99589]
[1778113331238,35.47,81280.31,2.1,-0.01698,5e-05,1.01036]
[1778113335266,35.47,81287.43,2.1,-0.01663,5e-05,0.99265]
[1778113340301,35.47,81287.46,2.1,-0.01663,5e-05,0.99257]
[1778113341299,35.47,81287.46,2.1,-0.01663,5e-05,0.99257]
[1778113341356,35.47,81294.47,2.1,-0.01629,5e-05,0.97537]
[1778113342074,35.47,81294.47,2.1,-0.01629,5e-05,0.97537]
[1778113342315,35.47,81294.47,2.1,-0.01629,5e-05,0.97537]
[1778113347351,35.47,81298.23,2.1,-0.01611,5e-05,0.96624]
[1778113352385,35.47,81299.43,2.1,-0.01596,5e-05,0.95749]
[1778113357420,35.47,81300.04,2.1,-0.01593,5e-05,0.95602]
[1778113362455,35.47,81299.85,2.1,-0.01594,5e-05,0.95648]
[1778113367490,35.47,81300.74,2.1,-0.0159,5e-05,0.95434]
[1778113370515,35.47,81313.64,2.1,-0.0153,5e-05,0.9238]
[1778113373756,35.47,81318.77,2.1,-0.01507,4e-05,0.91187]
[1778113373812,35.47,81324.68,2.1,-0.01481,4e-05,0.89827]
[1778113374922,35.47,81324.68,2.1,-0.01481,4e-05,0.89827]
[1778113374977,35.47,81324.01,2.1,-0.01484,4e-05,0.89981]
[1778113375644,35.47,81324.01,2.1,-0.01484,4e-05,0.89981]
[1778113376185,35.47,81324.01,2.1,-0.01484,4e-05,0.89981]
[1778113376284,35.47,81317.66,2.1,-0.01512,4e-05,0.91444]
[1778113378296,35.47,81317.66,2.1,-0.01512,4e-05,0.91444]
[1778113378318,35.47,81312.53,2.1,-0.01535,5e-05,0.92639]
[1778113380766,35.47,81312.23,2.1,-0.01537,5e-05,0.9271]
[1778113380867,35.47,81310.15,2.1,-0.01546,5e-05,0.93198]
[1778113386059,35.47,81309.15,2.1,-0.01551,5e-05,0.93434]
[1778113387640,35.47,81302.9,2.1,-0.0158,5e-05,0.94917]
[1778113388985,35.47,81302.9,2.1,-0.0158,5e-05,0.94917]
[1778113389024,35.47,81289.07,2.1,-0.01645,5e-05,0.98265]
[1778113391919,35.47,81286.88,2.1,-0.01656,5e-05,0.98803]
[1778113392473,35.47,81286.88,2.1,-0.01656,5e-05,0.98803]
[1778113392020,35.47,81283.98,2.1,-0.0167,5e-05,0.9952]
[1778113392676,35.47,81283.98,2.1,-0.0167,5e-05,0.9952]
[1778113397710,35.47,81279.54,2.1,-0.01692,5e-05,1.00625]
[1778113402745,35.47,81278.51,2.1,-0.01697,5e-05,1.00883]
[1778113404991,35.47,81278.74,2.1,-0.01696,5e-05,1.00825]
[1778113405092,35.47,81284.91,2.1,-0.01665,5e-05,0.9929]
[1778113406204,35.47,81284.91,2.1,-0.01665,5e-05,0.9929]
[1778113406279,35.47,81285.4,2.1,-0.01663,5e-05,0.99169]
[1778113406889,35.47,81285.4,2.1,-0.01663,5e-05,0.99169]
[1778113406989,35.47,81284.93,2.1,-0.01665,5e-05,0.99285]
[1778113407615,35.47,81284.93,2.1,-0.01665,5e-05,0.99285]
[1778113407780,35.47,81284.93,2.1,-0.01665,5e-05,0.99285]
[1778113409181,35.47,81284.93,2.1,-0.01665,5e-05,0.99285]
[1778113409280,35.47,81284.73,2.1,-0.01666,5e-05,0.99334]
[1778113414830,35.47,81281.2,2.1,-0.01674,5e-05,0.9961]
[1778113419864,35.47,81275.11,2.1,-0.01704,5e-05,1.0113]
[1778113423607,35.47,81272.28,2.1,-0.01718,5e-05,1.01843]
[1778113423893,35.47,81266.1,2.1,-0.01749,5e-05,1.03413]
[1778113429935,35.47,81263.86,2.1,-0.01761,5e-05,1.03987]
[1778113434971,35.47,81261.26,2.1,-0.01774,5e-05,1.04656]
[1778113437375,35.47,81258.48,2.1,-0.01788,5e-05,1.05375]
[1778113437476,35.47,81257.58,2.1,-0.01793,5e-05,1.05609]
[1778113440703,35.47,81257.71,2.1,-0.01792,5e-05,1.05575]
[1778113441014,35.47,81256.87,2.1,-0.01797,5e-05,1.05793]
[1778113443764,35.47,81254.7,2.1,-0.01808,5e-05,1.06359]
[1778113444034,35.47,81256.15,2.1,-0.01801,5e-05,1.05981]
[1778113449069,35.47,81258.49,2.1,-0.01788,5e-05,1.05372]
[1778113454105,35.47,81259.59,2.1,-0.01783,5e-05,1.05087]
[1778113455109,35.47,81259.59,2.1,-0.01783,5e-05,1.05087]
[1778113455208,35.47,81261.46,2.1,-0.01773,5e-05,1.04604]
[1778113461153,35.47,81258.37,2.1,-0.01789,5e-05,1.05403]
[1778113466189,35.47,81258.15,2.1,-0.0179,5e-05,1.05461]
[1778113467199,35.47,81251.8,2.1,-0.01823,5e-05,1.07118]
[1778113468008,35.47,81251.8,2.1,-0.01823,5e-05,1.07118]
[1778113468202,35.47,81248.71,2.1,-0.0184,5e-05,1.07932]
[1778113473237,35.47,81250.03,2.1,-0.01823,5e-05,1.06954]
[1778113477486,35.47,81246.15,2.1,-0.01843,5e-05,1.07977]
[1778113477556,35.47,81241.4,2.1,-0.01869,5e-05,1.09239]
[1778113483313,35.47,81240.94,2.1,-0.01871,5e-05,1.09362]
[1778113488349,35.47,81242.43,2.1,-0.01863,5e-05,1.08964]
[1778113493383,35.47,81241.9,2.1,-0.01866,5e-05,1.09105]
[1778113498422,35.47,81242.57,2.1,-0.01862,5e-05,1.08927]
[1778113499427,35.47,81250.09,2.1,-0.01822,5e-05,1.06938]
[1778113500434,35.47,81260.22,2.1,-0.01769,5e-05,1.04304]
[1778113505469,35.47,81252.52,2.1,-0.01809,5e-05,1.06302]
[1778113506476,35.47,81247.22,2.1,-0.01837,5e-05,1.07694]
[1778113511511,35.47,81243.66,2.1,-0.01856,5e-05,1.08637]
[1778113512039,35.47,81243.66,2.1,-0.01856,5e-05,1.08637]
[1778113512518,35.47,81243.8,2.1,-0.01856,5e-05,1.086]
[1778113517553,35.47,81243.98,2.1,-0.01855,5e-05,1.08552]
[1778113522588,35.47,81246.76,2.1,-0.0184,5e-05,1.07815]
[1778113527623,35.47,81247.29,2.1,-0.01837,5e-05,1.07675]
[1778113532658,35.47,81248.43,2.1,-0.01821,5e-05,1.06745]
[1778113537693,35.47,81248.65,2.1,-0.0182,5e-05,1.06687]
[1778113542730,35.47,81244.39,2.1,-0.01842,5e-05,1.07809]
[1778113546627,35.47,81243.12,2.1,-0.01849,5e-05,1.08145]
[1778113547656,35.47,81243.61,2.1,-0.01846,5e-05,1.08015]
[1778113547188,35.47,81239.38,2.1,-0.01869,5e-05,1.0914]
[1778113547769,35.47,81239.38,2.1,-0.01869,5e-05,1.0914]
[1778113552804,35.47,81232.16,2.1,-0.01908,5e-05,1.1108]
[1778113554818,35.47,81225.05,2.1,-0.01948,6e-05,1.13017]
[1778113559854,35.47,81228.77,2.1,-0.01927,6e-05,1.12001]
[1778113564888,35.47,81229.85,2.1,-0.01921,6e-05,1.11707]
[1778113569923,35.47,81229.3,2.1,-0.01924,6e-05,1.11856]
[1778113570930,35.47,81235.78,2.1,-0.01889,5e-05,1.10104]
[1778113571937,35.47,81248.01,2.1,-0.01823,5e-05,1.06855]
[1778113577404,35.47,81245.92,2.1,-0.01834,5e-05,1.07405]
[1778113582008,35.47,81230.22,2.1,-0.01919,6e-05,1.11606]
[1778113587638,35.47,81230.45,2.1,-0.01918,6e-05,1.11544]
[1778113588050,35.47,81226.88,2.1,-0.01938,6e-05,1.12516]
[1778113588973,35.47,81226.88,2.1,-0.01938,6e-05,1.12516]
[1778113589057,35.47,81232.7,2.1,-0.01905,5e-05,1.10934]
[1778113590257,35.47,81232.7,2.1,-0.01905,5e-05,1.10934]
[1778113590359,35.47,81242.23,2.1,-0.01854,5e-05,1.08381]
[1778113591808,35.47,81241.96,2.1,-0.01845,5e-05,1.07818]
[1778113592078,35.47,81245.94,2.1,-0.01824,5e-05,1.06768]
[1778113597543,35.47,81250.11,2.1,-0.01802,5e-05,1.05677]
[1778113603155,35.47,81253.95,2.1,-0.01782,5e-05,1.0468]
[1778113605170,35.47,81248.12,2.1,-0.01812,5e-05,1.06197]
[1778113610204,35.47,81241.97,2.1,-0.01845,5e-05,1.07815]
[1778113615239,35.47,81247.75,2.1,-0.01814,5e-05,1.06294]
[1778113620275,35.47,81245.22,2.1,-0.01827,5e-05,1.06957]
[1778113625310,35.47,81248.74,2.1,-0.01809,5e-05,1.06035]
[1778113632358,35.47,81248.82,2.1,-0.01808,5e-05,1.06014]
[1778113637393,35.47,81245.25,2.1,-0.01827,5e-05,1.0695]
[1778113642429,35.47,81247.63,2.1,-0.01815,5e-05,1.06325]
[1778113647463,35.47,81247.75,2.1,-0.01814,5e-05,1.06294]
[1778113652498,35.47,81245.31,2.1,-0.01817,5e-05,1.06303]
[1778113657534,35.47,81249.52,2.1,-0.01795,5e-05,1.05204]
[1778113662568,35.47,81247.77,2.1,-0.01804,5e-05,1.0566]
[1778113667604,35.47,81246.9,2.1,-0.01808,5e-05,1.05887]
[1778113673646,35.47,81243.38,2.1,-0.01827,5e-05,1.0681]
[1778113677673,35.47,81249.16,2.1,-0.01796,5e-05,1.05298]
[1778113682710,35.47,81249.21,2.1,-0.01796,5e-05,1.05285]
[1778113687744,35.47,81247.66,2.1,-0.01804,5e-05,1.05689]
[1778113692779,35.47,81254.97,2.1,-0.01766,5e-05,1.03795]
[1778113697814,35.47,81256.61,2.1,-0.01758,5e-05,1.03374]
[1778113698820,35.47,81263.56,2.1,-0.01722,5e-05,1.01604]
[1778113702852,35.47,81258.25,2.1,-0.01749,5e-05,1.02954]
[1778113708338,35.47,81254.92,2.1,-0.01767,5e-05,1.03808]
[1778113713926,35.47,81255.69,2.1,-0.01753,5e-05,1.0299]
[1778113719967,35.47,81257.08,2.1,-0.01745,5e-05,1.02635]
[1778113725004,35.47,81258.89,2.1,-0.01736,5e-05,1.02174]
[1778113730038,35.47,81258.97,2.1,-0.01736,5e-05,1.02154]
[1778113735073,35.47,81258.99,2.1,-0.01736,5e-05,1.02149]
[1778113740110,35.47,81258.29,2.1,-0.01739,5e-05,1.02327]
[1778113742122,35.47,81247.0,2.1,-0.01798,5e-05,1.05233]
[1778113747157,35.47,81244.32,2.1,-0.01812,5e-05,1.05932]
[1778113753199,35.47,81243.98,2.1,-0.01813,5e-05,1.06021]
[1778113758696,35.47,81235.71,2.1,-0.01858,5e-05,1.08202]
[1778113760249,35.47,81223.28,2.1,-0.01926,6e-05,1.11546]
[1778113765283,35.47,81223.73,2.1,-0.01923,6e-05,1.11424]
[1778113770318,35.47,81225.04,2.1,-0.01916,6e-05,1.11068]
[1778113777367,35.47,81220.79,2.1,-0.01929,6e-05,1.11573]
[1778113780388,35.47,81227.55,2.1,-0.01891,5e-05,1.09743]
[1778113785423,35.47,81222.23,2.1,-0.01921,6e-05,1.11181]
[1778113791465,35.47,81221.1,2.1,-0.01927,6e-05,1.11489]
[1778113796500,35.47,81221.45,2.1,-0.01925,6e-05,1.11393]
[1778113801537,35.47,81213.35,2.1,-0.0197,6e-05,1.13614]
[1778113803551,35.47,81206.84,2.1,-0.02008,6e-05,1.15424]
[1778113805567,35.47,81201.03,2.1,-0.02041,6e-05,1.17058]
[1778113807580,35.47,81191.6,2.1,-0.02097,6e-05,1.19746]
[1778113808588,35.47,81177.92,2.1,-0.0218,6e-05,1.2373]
[1778113810602,35.47,81170.22,2.1,-0.02228,6e-05,1.26016]
[1778113811608,35.47,81163.09,2.1,-0.02274,6e-05,1.28162]
[1778113814633,35.47,81168.7,2.1,-0.02238,6e-05,1.26471]
[1778113815640,35.47,81175.2,2.1,-0.02197,6e-05,1.24534]
[1778113819455,35.47,81175.23,2.1,-0.02197,6e-05,1.24525]
[1778113819668,35.47,81178.03,2.1,-0.0218,6e-05,1.23698]
[1778113822696,35.47,81183.31,2.1,-0.02147,6e-05,1.22149]
[1778113824334,35.47,81183.0,2.1,-0.02149,6e-05,1.22239]
[1778113824704,35.47,81185.83,2.1,-0.02132,6e-05,1.21415]
[1778113826123,35.47,81189.81,2.1,-0.02108,6e-05,1.20262]
[1778113831753,35.47,81193.63,2.1,-0.02074,6e-05,1.18486]
[1778113834774,35.47,81200.12,2.1,-0.02036,6e-05,1.16643]
[1778113839808,35.47,81199.99,2.1,-0.02036,6e-05,1.1668]
[1778113844843,35.47,81204.21,2.1,-0.02012,6e-05,1.15494]
[1778113849879,35.47,81202.3,2.1,-0.02023,6e-05,1.1603]
[1778113850885,35.47,81209.96,2.1,-0.01979,6e-05,1.13892]
[1778113855920,35.47,81215.81,2.1,-0.01946,6e-05,1.1228]
[1778113856237,35.47,81215.81,2.1,-0.01946,6e-05,1.1228]
[1778113861967,35.47,81214.77,2.1,-0.01952,6e-05,1.12565]
[1778113863507,35.47,81213.57,2.1,-0.01958,6e-05,1.12895]
[1778113863981,35.47,81214.61,2.1,-0.01952,6e-05,1.12609]
[1778113869016,35.47,81216.52,2.1,-0.01942,6e-05,1.12086]
[1778113870399,35.47,81215.17,2.1,-0.01949,6e-05,1.12456]
[1778113871030,35.47,81214.69,2.1,-0.01952,6e-05,1.12587]
[1778113875058,35.47,81208.57,2.1,-0.01987,6e-05,1.14278]
[1778113879558,35.47,81192.49,2.1,-0.02081,6e-05,1.18811]
[1778113881100,35.47,81187.21,2.1,-0.02112,6e-05,1.2033]
[1778113882107,35.47,81192.94,2.1,-0.02078,6e-05,1.18683]
[1778113884546,35.47,81192.94,2.1,-0.02078,6e-05,1.18683]
[1778113884625,35.47,81201.2,2.1,-0.02029,6e-05,1.16339]
[1778113886267,35.47,81201.2,2.1,-0.02029,6e-05,1.16339]
[1778113891170,35.47,81208.26,2.1,-0.01978,6e-05,1.13701]
[1778113893184,35.47,81200.51,2.1,-0.02022,6e-05,1.15863]
[1778113894191,35.47,81194.71,2.1,-0.02056,6e-05,1.17502]
[1778113899698,35.47,81195.47,2.1,-0.02052,6e-05,1.17286]
[1778113906275,35.47,81197.43,2.1,-0.0204,6e-05,1.16731]
[1778113909771,35.47,81202.59,2.1,-0.0201,6e-05,1.1528]
[1778113912318,35.47,81208.17,2.1,-0.01978,6e-05,1.13726]
[1778113916373,35.47,81208.18,2.1,-0.01978,6e-05,1.13724]
[1778113922387,35.47,81208.34,2.1,-0.01977,6e-05,1.13679]
[1778113924984,35.47,81203.43,2.1,-0.02005,6e-05,1.15045]
[1778113925078,35.47,81198.42,2.1,-0.02034,6e-05,1.16452]
[1778113930442,35.47,81199.76,2.1,-0.02027,6e-05,1.16074]
[1778113933071,35.47,81199.79,2.1,-0.02026,6e-05,1.16066]
[1778113933464,35.47,81199.01,2.1,-0.02031,6e-05,1.16285]
[1778113938501,35.47,81199.37,2.1,-0.02029,6e-05,1.16184]
[1778113943534,35.47,81193.67,2.1,-0.02062,6e-05,1.17797]
[1778113944542,35.47,81184.44,2.1,-0.02117,6e-05,1.20446]
[1778113945549,35.47,81179.12,2.1,-0.0215,6e-05,1.21993]
[1778113946747,35.47,81179.12,2.1,-0.0215,6e-05,1.21993]
[1778113952598,35.47,81178.24,2.1,-0.02144,6e-05,1.21559]
[1778113954612,35.47,81171.51,2.1,-0.02185,6e-05,1.23534]
[1778113956538,35.47,81168.89,2.1,-0.02201,6e-05,1.24309]
[1778113957170,35.47,81168.32,2.1,-0.02205,6e-05,1.24479]
[1778113957633,35.47,81168.32,2.1,-0.02205,6e-05,1.24479]
[1778113960129,35.47,81158.46,2.1,-0.02268,6e-05,1.27433]
[1778113965691,35.47,81160.84,2.1,-0.02252,6e-05,1.26715]
[1778113966697,35.47,81153.9,2.1,-0.02297,6e-05,1.28817]
[1778113967494,35.47,81153.9,2.1,-0.02297,6e-05,1.28817]
[1778113967579,35.47,81153.9,2.1,-0.02297,6e-05,1.28817]
[1778113967703,35.47,81149.07,2.1,-0.02328,7e-05,1.30295]
[1778113970113,35.47,81148.08,2.1,-0.02337,7e-05,1.30686]
[1778113970171,35.48,81147.44,2.1,-0.02343,7e-05,1.3097]
[1778113970724,35.48,81135.47,2.1,-0.02425,7e-05,1.3479]
[1778113971731,35.54,81143.79,2.1,-0.02387,7e-05,1.3302]
[1778113976766,35.57,81148.5,2.1,-0.02365,7e-05,1.31993]
[1778113981801,35.6,81149.2,2.1,-0.02369,7e-05,1.32212]
[1778113985685,35.62,81151.07,2.1,-0.02362,7e-05,1.31895]
[1778113985829,35.63,81150.42,2.1,-0.02369,7e-05,1.32183]
[1778113986767,35.63,81150.42,2.1,-0.02369,7e-05,1.32183]
[1778113986847,35.63,81154.55,2.1,-0.02343,7e-05,1.30997]
[1778113988850,35.64,81163.01,2.1,-0.02292,6e-05,1.28589]
[1778113991007,35.65,81163.21,2.1,-0.02292,6e-05,1.28614]
[1778113991101,35.66,81169.27,2.1,-0.02255,6e-05,1.26874]
[1778113993644,35.67,81172.23,2.1,-0.0224,6e-05,1.2616]
[1778113993779,35.67,81172.23,2.1,-0.0224,6e-05,1.2616]
[1778113995617,35.68,81179.95,2.1,-0.02196,6e-05,1.24041]
[1778113997835,35.69,81181.91,2.1,-0.02185,6e-05,1.23549]
[1778113997913,35.7,81181.74,2.1,-0.0219,6e-05,1.23767]
[1778113999848,35.7,81181.28,2.1,-0.02194,6e-05,1.23986]
[1778113999948,35.71,81181.38,2.1,-0.02195,6e-05,1.24041]
[1778114004963,35.74,81182.06,2.1,-0.022,6e-05,1.24261]
[1778114006967,35.75,81182.74,2.1,-0.02198,6e-05,1.24146]
[1778114007067,35.75,81186.47,2.1,-0.02176,6e-05,1.23136]
[1778114007940,35.75,81186.47,2.1,-0.02176,6e-05,1.23136]
[1778114008036,35.76,81191.88,2.1,-0.02145,6e-05,1.21647]
[1778114014008,35.79,81184.54,2.1,-0.02187,6e-05,1.23505]
[1778114014108,35.79,81183.37,2.1,-0.02196,6e-05,1.23932]
[1778114016056,35.81,81176.65,2.1,-0.02243,6e-05,1.2617]
[1778114017756,35.81,81173.86,2.1,-0.02261,6e-05,1.27001]
[1778114018078,35.82,81173.56,2.1,-0.02266,6e-05,1.27261]
[1778114020089,35.83,81160.16,2.1,-0.02355,7e-05,1.31403]
[1778114025124,35.86,81159.98,2.1,-0.02365,7e-05,1.3189]
[1778114025968,35.86,81159.98,2.1,-0.02365,7e-05,1.3189]
[1778114026132,35.86,81160.31,2.1,-0.02365,7e-05,1.31875]
[1778114027138,35.87,81147.71,2.1,-0.02451,7e-05,1.35871]
[1778114028040,35.87,81147.71,2.1,-0.02451,7e-05,1.35871]
[1778114028145,35.88,81136.57,2.1,-0.02529,7e-05,1.39482]
[1778114030159,35.89,81131.16,2.1,-0.0257,7e-05,1.41369]
[1778114034012,35.94,81133.57,2.1,-0.02572,7e-05,1.41454]
[1778114039222,36.02,81130.88,2.1,-0.02615,7e-05,1.43434]
[1778114044404,36.04,81127.5,2.1,-0.02645,7e-05,1.44799]
[1778114050778,36.07,81132.15,2.1,-0.02621,7e-05,1.43722]
[1778114054328,36.08,81139.84,2.1,-0.02573,7e-05,1.41497]
[1778114055334,36.09,81133.48,2.1,-0.02619,7e-05,1.43621]
[1778114060848,36.11,81130.61,2.1,-0.02647,7e-05,1.44874]
[1778114065377,36.13,81130.87,2.1,-0.0265,7e-05,1.45041]
[1778114066612,36.13,81131.6,2.1,-0.02646,7e-05,1.44865]
[1778114067221,36.13,81131.6,2.1,-0.02646,7e-05,1.44865]
[1778114068359,36.14,81131.36,2.1,-0.02651,7e-05,1.45069]
[1778114068623,36.14,81131.36,2.1,-0.02651,7e-05,1.45069]
[1778114068723,36.14,81135.94,2.1,-0.02619,7e-05,1.43639]
[1778114069496,36.14,81135.94,2.1,-0.02619,7e-05,1.43639]
[1778114071194,36.15,81136.89,2.1,-0.02614,7e-05,1.43394]
[1778114073034,36.16,81131.89,2.1,-0.02639,7e-05,1.44382]
[1778114074719,36.16,81130.49,2.1,-0.02652,7e-05,1.44962]
[1778114077201,36.17,81131.7,2.1,-0.02646,7e-05,1.4469]
[1778114078495,36.19,81137.45,2.1,-0.02609,7e-05,1.4301]
[1778114080991,36.19,81149.71,2.1,-0.02524,7e-05,1.39131]
[1778114087558,36.18,81152.61,2.1,-0.02502,7e-05,1.38123]
[1778114089573,36.18,81159.6,2.1,-0.02455,7e-05,1.3591]
[1778114094935,36.18,81157.25,2.1,-0.0247,7e-05,1.36608]
[1778114095034,36.18,81159.83,2.1,-0.02454,7e-05,1.35878]
[1778114100637,36.21,81161.15,2.1,-0.02453,7e-05,1.35844]
[1778114101002,36.21,81161.15,2.1,-0.02453,7e-05,1.35844]
[1778114102665,36.22,81168.19,2.1,-0.02411,7e-05,1.33892]
[1778114104678,36.24,81157.61,2.1,-0.02485,7e-05,1.37335]
[1778114105685,36.24,81145.9,2.1,-0.02568,7e-05,1.41115]
[1778114111208,36.26,81147.68,2.1,-0.02563,7e-05,1.40885]
[1778114116763,36.29,81144.9,2.1,-0.02591,7e-05,1.4218]
[1778114121797,36.31,81145.91,2.1,-0.02591,7e-05,1.42178]
[1778114125279,36.33,81159.8,2.1,-0.02499,7e-05,1.37966]
[1778114126832,36.34,81173.58,2.1,-0.02409,7e-05,1.33828]
[1778114130149,36.35,81175.83,2.1,-0.02398,7e-05,1.33294]
[1778114130204,36.35,81175.9,2.1,-0.02399,7e-05,1.33351]
[1778114132874,36.37,81179.48,2.1,-0.02368,7e-05,1.31765]
[1778114136633,36.39,81176.97,2.1,-0.0239,7e-05,1.32765]
[1778114136902,36.39,81166.84,2.1,-0.02459,7e-05,1.35956]
[1778114138917,36.4,81155.61,2.1,-0.02538,7e-05,1.39618]
[1778114139441,36.4,81155.61,2.1,-0.02538,7e-05,1.39618]
[1778114139926,36.41,81156.34,2.1,-0.02535,7e-05,1.39456]
[1778114141458,36.41,81157.5,2.1,-0.02528,7e-05,1.39159]
[1778114141937,36.42,81158.0,2.1,-0.02526,7e-05,1.39071]
[1778114146972,36.44,81158.8,2.1,-0.02528,7e-05,1.39162]
[1778114149993,36.45,81152.77,2.1,-0.02574,7e-05,1.41273]
[1778114153017,36.47,81158.1,2.1,-0.02541,7e-05,1.39774]
[1778114154023,36.47,81164.04,2.1,-0.02502,7e-05,1.37975]
[1778114155032,36.48,81156.34,2.1,-0.02557,7e-05,1.40467]
[1778114160068,36.5,81152.5,2.1,-0.0259,7e-05,1.42007]
[1778114162080,36.51,81158.48,2.1,-0.02551,7e-05,1.40235]
[1778114166108,36.52,81149.26,2.1,-0.02622,7e-05,1.43437]
[1778114170135,36.54,81142.39,2.1,-0.02676,7e-05,1.459]
[1778114175170,36.56,81135.95,2.1,-0.02729,7e-05,1.48292]
[1778114176177,36.56,81128.18,2.1,-0.02787,7e-05,1.50917]
[1778114180205,36.58,81138.73,2.1,-0.02714,7e-05,1.47626]
[1778114185241,36.59,81139.55,2.1,-0.02714,7e-05,1.47628]
[1778114190276,36.61,81130.75,2.1,-0.02784,7e-05,1.50802]
[1778114195311,36.63,81128.03,2.1,-0.02796,7e-05,1.51157]
[1778114200347,36.64,81128.42,2.1,-0.02799,7e-05,1.51263]
[1778114205382,36.66,81128.22,2.1,-0.02805,7e-05,1.51565]
[1778114209410,36.67,81120.92,2.1,-0.02864,8e-05,1.54195]
[1778114213440,36.68,81109.07,2.1,-0.02959,8e-05,1.58399]
[1778114218475,36.7,81107.36,2.1,-0.02977,8e-05,1.59209]
[1778114224518,36.71,81104.13,2.1,-0.03007,8e-05,1.60528]
[1778114228451,36.72,81106.59,2.1,-0.0299,8e-05,1.59777]
[1778114228548,36.72,81105.81,2.1,-0.02997,8e-05,1.60081]
[1778114233580,36.73,81104.79,2.1,-0.03009,8e-05,1.60602]
[1778114236601,36.74,81115.19,2.1,-0.0293,8e-05,1.57126]
[1778114242168,36.75,81120.45,2.1,-0.02894,8e-05,1.55539]
[1778114247678,36.73,81120.17,2.1,-0.0289,8e-05,1.55367]
[1778114252238,36.72,81125.5,2.1,-0.02832,8e-05,1.52599]
[1778114257748,36.71,81126.15,2.1,-0.02822,7e-05,1.52146]
[1778114262783,36.7,81126.15,2.1,-0.02822,7e-05,1.5213]
[1778114263790,36.7,81120.9,2.1,-0.0286,8e-05,1.53853]
[1778114264797,36.7,81114.4,2.1,-0.02911,8e-05,1.56099]
[1778114269833,36.7,81116.33,2.1,-0.02893,8e-05,1.55307]
[1778114275194,36.7,81116.33,2.1,-0.02893,8e-05,1.55307]
[1778114280911,36.7,81108.77,2.1,-0.02951,8e-05,1.57888]
[1778114285945,36.7,81107.74,2.1,-0.02959,8e-05,1.58242]
[1778114287959,36.7,81113.81,2.1,-0.02912,8e-05,1.56164]
[1778114292993,36.7,81111.61,2.1,-0.02929,8e-05,1.56915]
[1778114298030,36.7,81112.37,2.1,-0.02924,8e-05,1.56655]
[1778114302058,36.7,81106.06,2.1,-0.02973,8e-05,1.58821]
[1778114306086,36.7,81112.49,2.1,-0.02923,8e-05,1.56615]
[1778114311121,36.7,81105.36,2.1,-0.02964,8e-05,1.58248]
[1778114316156,36.7,81101.75,2.1,-0.02992,8e-05,1.59494]
[1778114321191,36.7,81100.72,2.1,-0.03,8e-05,1.59851]
[1778114324213,36.7,81108.02,2.1,-0.02943,8e-05,1.57334]
[1778114327238,36.7,81102.86,2.1,-0.02983,8e-05,1.5911]
[1778114331267,36.7,81096.94,2.1,-0.0303,8e-05,1.61166]
[1778114337309,36.7,81095.74,2.1,-0.0304,8e-05,1.61585]
[1778114342344,36.7,81095.95,2.1,-0.03038,8e-05,1.61512]
[1778114347378,36.7,81102.51,2.1,-0.02986,8e-05,1.59231]
[1778114352434,36.7,81099.8,2.1,-0.03007,8e-05,1.6017]
[1778114355929,36.7,81098.2,2.1,-0.0302,8e-05,1.60727]
[1778114356448,36.7,81096.73,2.1,-0.03032,8e-05,1.61239]
[1778114361483,36.7,81097.11,2.1,-0.03029,8e-05,1.61107]
[1778114366518,36.7,81096.2,2.1,-0.03036,8e-05,1.61424]
[1778114371553,36.7,81097.14,2.1,-0.03017,8e-05,1.60404]
[1778114375581,36.71,81085.37,2.1,-0.03115,8e-05,1.64671]
[1778114377650,36.71,81083.31,2.1,-0.03132,8e-05,1.6543]
[1778114377690,36.72,81082.91,2.1,-0.03137,8e-05,1.65625]
[1778114379609,36.72,81092.66,2.1,-0.03059,8e-05,1.62233]
[1778114381623,36.72,81097.73,2.1,-0.03018,8e-05,1.60441]
[1778114386658,36.7,81100.08,2.1,-0.02993,8e-05,1.59366]
[1778114389732,36.66,81105.42,2.1,-0.02938,8e-05,1.56938]
[1778114392312,36.66,81105.41,2.1,-0.02937,8e-05,1.56895]
[1778114392413,36.66,81108.92,2.1,-0.02909,8e-05,1.5565]
[1778114398796,36.64,81110.51,2.1,-0.0289,8e-05,1.54807]
[1778114403833,36.62,81115.4,2.1,-0.02848,8e-05,1.52947]
[1778114406853,36.62,81106.65,2.1,-0.02913,8e-05,1.55799]
[1778114407860,36.61,81097.25,2.1,-0.02985,8e-05,1.58989]
[1778114410891,36.6,81090.98,2.1,-0.03031,8e-05,1.61024]
[1778114413011,36.6,81098.99,2.1,-0.02966,8e-05,1.58134]
[1778114414920,36.59,81093.84,2.1,-0.03004,8e-05,1.59823]
[1778114415926,36.59,81087.83,2.1,-0.03051,8e-05,1.61874]
[1778114417940,36.58,81082.4,2.1,-0.03093,8e-05,1.63735]
[1778114419954,36.57,81073.21,2.1,-0.03165,8e-05,1.6684]
[1778114423449,36.56,81065.79,2.1,-0.03223,8e-05,1.69332]
[1778114429019,36.54,81066.27,2.1,-0.03209,8e-05,1.68761]
[1778114435069,36.51,81065.57,2.1,-0.03191,8e-05,1.67782]
[1778114437079,36.5,81076.01,2.1,-0.03102,8e-05,1.63915]
[1778114438280,36.5,81076.01,2.1,-0.03102,8e-05,1.63915]
[1778114438381,36.5,81077.98,2.1,-0.03085,8e-05,1.6316]
[1778114442113,36.49,81072.34,2.1,-0.03126,8e-05,1.64945]
[1778114443591,36.48,81064.19,2.1,-0.03192,8e-05,1.67818]
[1778114447653,36.47,81061.74,2.1,-0.03207,8e-05,1.68455]
[1778114450171,36.46,81055.46,2.1,-0.03258,9e-05,1.70636]
[1778114455204,36.47,81049.63,2.1,-0.0331,9e-05,1.72881]
[1778114458226,36.47,81044.18,2.1,-0.03359,9e-05,1.7495]
[1778114463261,36.47,81040.49,2.1,-0.03392,9e-05,1.76385]
[1778114465278,36.47,81046.02,2.1,-0.03344,9e-05,1.74341]
[1778114467289,36.48,81051.91,2.1,-0.03294,9e-05,1.72191]
[1778114470310,36.48,81058.63,2.1,-0.03238,8e-05,1.6978]
[1778114474338,36.48,81068.21,2.1,-0.03159,8e-05,1.66392]
[1778114476352,36.49,81073.48,2.1,-0.03117,8e-05,1.6456]
[1778114481387,36.5,81074.32,2.1,-0.03114,8e-05,1.64411]
[1778114486425,36.48,81076.35,2.1,-0.03092,8e-05,1.63491]
[1778114492464,36.46,81074.06,2.1,-0.03089,8e-05,1.63136]
[1778114497501,36.44,81072.25,2.1,-0.03097,8e-05,1.63505]
[1778114502449,36.44,81074.74,2.1,-0.03074,8e-05,1.62492]
[1778114502551,36.43,81080.4,2.1,-0.03027,8e-05,1.60443]
[1778114506565,36.42,81069.19,2.1,-0.03114,8e-05,1.64213]
[1778114506867,36.42,81069.19,2.1,-0.03114,8e-05,1.64213]
[1778114509587,36.43,81058.6,2.1,-0.03204,8e-05,1.68114]
[1778114514622,36.43,81060.44,2.1,-0.03191,8e-05,1.6757]
[1778114517286,36.44,81057.63,2.1,-0.03216,8e-05,1.68638]
[1778114517613,36.44,81057.63,2.1,-0.03216,8e-05,1.68638]
[1778114517645,36.44,81053.37,2.1,-0.03253,9e-05,1.70215]
[1778114519673,36.44,81053.43,2.1,-0.03253,9e-05,1.70215]
[1778114519831,36.44,81049.71,2.1,-0.03285,9e-05,1.71601]
[1778114522679,36.44,81043.23,2.1,-0.03342,9e-05,1.74047]
[1778114525700,36.45,81039.7,2.1,-0.03374,9e-05,1.75404]
[1778114530738,36.45,81042.23,2.1,-0.03353,9e-05,1.74507]
[1778114531975,36.45,81042.23,2.1,-0.03353,9e-05,1.74507]
[1778114532073,36.45,81045.97,2.1,-0.03321,9e-05,1.73143]
[1778114537787,36.46,81049.47,2.1,-0.03293,9e-05,1.71931]
[1778114544303,36.46,81042.17,2.1,-0.03359,9e-05,1.74754]
[1778114547221,36.47,81038.68,2.1,-0.0339,9e-05,1.76088]
[1778114551886,36.47,81043.02,2.1,-0.03338,9e-05,1.73671]
[1778114556921,36.47,81038.3,2.1,-0.03379,9e-05,1.75407]
[1778114561956,36.47,81034.44,2.1,-0.03414,9e-05,1.76911]
[1778114566991,36.47,81032.67,2.1,-0.03431,9e-05,1.77621]
[1778114572026,36.48,81033.7,2.1,-0.03423,9e-05,1.77268]
[1778114577062,36.48,81033.59,2.1,-0.03425,9e-05,1.77343]
[1778114582098,36.45,81034.59,2.1,-0.03406,9e-05,1.76558]
[1778114587132,36.43,81034.34,2.1,-0.03399,9e-05,1.76247]
[1778114592169,36.4,81033.7,2.1,-0.03395,9e-05,1.76082]
[1778114597204,36.39,81032.35,2.1,-0.03401,9e-05,1.76328]
[1778114600662,36.37,81034.82,2.1,-0.03375,9e-05,1.75219]
[1778114606267,36.34,81029.58,2.1,-0.03406,9e-05,1.76563]
[1778114608281,36.33,81022.37,2.1,-0.03469,9e-05,1.79214]
[1778114613316,36.33,81022.43,2.1,-0.03453,9e-05,1.78328]
[1778114618351,36.33,81021.14,2.1,-0.03465,9e-05,1.78843]
[1778114623386,36.34,81025.86,2.1,-0.03424,9e-05,1.77087]
[1778114627414,36.34,81031.58,2.1,-0.03374,9e-05,1.74968]
[1778114628421,36.34,81025.08,2.1,-0.03432,9e-05,1.77431]
[1778114629429,36.34,81019.74,2.1,-0.0348,9e-05,1.7947]
[1778114634462,36.34,81020.22,2.1,-0.03476,9e-05,1.79312]
[1778114639499,36.34,81020.45,2.1,-0.03475,9e-05,1.7925]
[1778114642396,36.34,81018.08,2.1,-0.03497,9e-05,1.80166]
[1778114642458,36.34,81018.08,2.1,-0.03497,9e-05,1.80166]
[1778114643527,36.34,81012.89,2.1,-0.03544,9e-05,1.82167]
[1778114645541,36.34,81007.1,2.1,-0.03598,9e-05,1.84408]
[1778114650459,36.34,81006.49,2.1,-0.03603,9e-05,1.84631]
[1778114656620,36.32,81005.35,2.1,-0.03604,9e-05,1.84672]
[1778114657958,36.31,81000.57,2.1,-0.03647,9e-05,1.86443]
[1778114658430,36.31,81000.57,2.1,-0.03647,9e-05,1.86443]
[1778114663767,36.29,80999.42,2.1,-0.03648,9e-05,1.86495]
[1778114663807,36.28,80990.63,2.1,-0.0373,0.0001,1.8987]
[1778114664794,36.28,80990.63,2.1,-0.0373,0.0001,1.8987]
[1778114665687,36.27,80977.08,2.1,-0.03859,0.0001,1.95199]
[1778114666077,36.27,80977.08,2.1,-0.03859,0.0001,1.95199]
[1778114666805,36.26,80974.7,2.1,-0.03878,0.0001,1.95968]
[1778114668542,36.25,80974.81,2.1,-0.03872,0.0001,1.95721]
[1778114668707,36.24,80987.79,2.1,-0.0374,0.0001,1.90279]
[1778114669000,36.24,80987.79,2.1,-0.0374,0.0001,1.90279]
[1778114669810,36.24,80987.79,2.1,-0.0374,0.0001,1.90279]
[1778114669819,36.24,81011.98,2.1,-0.03512,9e-05,1.80801]
[1778114671768,36.24,81011.81,2.1,-0.03514,9e-05,1.80868]
[1778114671833,36.24,81015.44,2.1,-0.03465,9e-05,1.78599]
[1778114674751,36.24,81007.79,2.1,-0.03535,9e-05,1.81556]
[1778114675359,36.24,81007.79,2.1,-0.03535,9e-05,1.81556]
[1778114675757,36.24,81000.75,2.1,-0.03601,9e-05,1.84293]
[1778114678984,36.24,81004.85,2.1,-0.03562,9e-05,1.82697]
[1778114679784,36.24,81004.73,2.1,-0.03564,9e-05,1.82745]
[1778114682806,36.24,80999.52,2.1,-0.03612,9e-05,1.8478]
[1778114687841,36.24,81000.43,2.1,-0.03604,9e-05,1.84416]
[1778114692875,36.24,80999.16,2.1,-0.03615,9e-05,1.84903]
[1778114693478,36.24,80999.16,2.1,-0.03615,9e-05,1.84903]
[1778114693882,36.24,81000.05,2.1,-0.03607,9e-05,1.84553]
[1778114694848,36.24,81000.05,2.1,-0.03607,9e-05,1.84553]
[1778114694891,36.24,81004.63,2.1,-0.03564,9e-05,1.82767]
[1778114697911,36.24,81013.69,2.1,-0.03481,9e-05,1.79283]
[1778114702946,36.24,81007.94,2.1,-0.03535,9e-05,1.81532]
[1778114707980,36.24,81002.99,2.1,-0.03581,9e-05,1.83476]
[1778114712010,36.24,80996.48,2.1,-0.03642,9e-05,1.86019]
[1778114717043,36.24,80998.38,2.1,-0.03624,9e-05,1.85256]
[1778114722363,36.24,80999.03,2.1,-0.03617,9e-05,1.84992]
[1778114722463,36.24,80998.99,2.1,-0.03618,9e-05,1.85006]
[1778114724139,36.24,80998.99,2.1,-0.03618,9e-05,1.85004]
[1778114724198,36.24,81003.4,2.1,-0.03576,9e-05,1.83282]
[1778114730813,36.24,81003.56,2.1,-0.03575,9e-05,1.83226]
[1778114730883,36.24,81009.51,2.1,-0.0352,9e-05,1.80925]
[1778114732148,36.24,81019.07,2.1,-0.03417,9e-05,1.764]
[1778114733306,36.24,81019.07,2.1,-0.03417,9e-05,1.764]
[1778114733710,36.24,81019.07,2.1,-0.03417,9e-05,1.764]
[1778114733811,36.24,81024.02,2.1,-0.03373,9e-05,1.74543]
[1778114734310,36.24,81024.02,2.1,-0.03373,9e-05,1.74543]
[1778114734323,36.24,81025.98,2.1,-0.03356,9e-05,1.73822]
[1778114735937,36.24,81025.98,2.1,-0.03356,9e-05,1.73822]
[1778114736122,36.24,81027.11,2.1,-0.03347,9e-05,1.73415]
[1778114736209,36.25,81034.1,2.1,-0.03286,9e-05,1.70829]
[1778114738391,36.25,81034.1,2.1,-0.03286,9e-05,1.70846]
[1778114738680,36.25,81034.1,2.1,-0.03286,9e-05,1.70846]
[1778114738781,36.25,81051.62,2.1,-0.03138,8e-05,1.64465]
[1778114740113,36.25,81051.62,2.1,-0.03138,8e-05,1.64494]
[1778114740226,36.25,81064.5,2.1,-0.03033,8e-05,1.59929]
[1778114742270,36.25,81064.5,2.1,-0.03034,8e-05,1.59965]
[1778114745737,36.26,81053.89,2.1,-0.03125,8e-05,1.63905]
[1778114749269,36.27,81047.36,2.1,-0.03182,8e-05,1.66395]
[1778114750606,36.27,81047.36,2.1,-0.03182,8e-05,1.66395]
[1778114752537,36.28,81046.69,2.1,-0.03189,8e-05,1.66696]
[1778114752638,36.28,81043.81,2.1,-0.03214,9e-05,1.67774]
[1778114754554,36.28,81043.81,2.1,-0.03215,9e-05,1.67803]
[1778114754940,36.28,81043.81,2.1,-0.03215,9e-05,1.67803]
[1778114754618,36.28,81041.23,2.1,-0.03238,9e-05,1.68775]
[1778114758333,36.29,81034.08,2.1,-0.03302,9e-05,1.71513]
[1778114760626,36.29,81034.64,2.1,-0.03298,9e-05,1.71326]
[1778114760721,36.29,81034.83,2.1,-0.03296,9e-05,1.71276]
[1778114762645,36.29,81034.83,2.1,-0.03297,9e-05,1.71298]
[1778114762688,36.29,81035.84,2.1,-0.03289,9e-05,1.70944]
[1778114765879,36.3,81027.68,2.1,-0.03362,9e-05,1.74047]
[1778114771424,36.3,81020.87,2.1,-0.03425,9e-05,1.76705]
[1778114772792,36.3,81020.87,2.1,-0.03425,9e-05,1.76705]
[1778114772796,36.3,81020.87,2.1,-0.03425,9e-05,1.76705]
[1778114772847,36.3,81021.58,2.1,-0.03418,9e-05,1.76448]
[1778114774445,36.3,81014.15,2.1,-0.03486,9e-05,1.79299]
[1778114775962,36.31,81004.44,2.1,-0.03576,9e-05,1.83048]
[1778114777093,36.31,81004.53,2.1,-0.03575,9e-05,1.83016]
[1778114777466,36.31,81004.11,2.1,-0.03579,9e-05,1.8318]
[1778114779482,36.31,80988.29,2.1,-0.03729,0.0001,1.89395]
[1778114784515,36.3,80987.9,2.1,-0.03731,0.0001,1.89498]
[1778114789550,36.3,80989.65,2.1,-0.03713,0.0001,1.88757]
[1778114792572,36.3,80979.11,2.1,-0.03798,0.0001,1.9202]
[1778114793579,36.3,80972.79,2.1,-0.0386,0.0001,1.94554]
[1778114794586,36.3,80967.58,2.1,-0.03912,0.0001,1.96654]
[1778114795593,36.29,80973.73,2.1,-0.0385,0.0001,1.94134]
[1778114796600,36.29,80981.32,2.1,-0.03775,0.0001,1.91062]
[1778114801637,36.29,80983.28,2.1,-0.03754,0.0001,1.90221]
[1778114803092,36.29,80982.56,2.1,-0.03761,0.0001,1.90498]
[1778114805113,36.29,80982.37,2.1,-0.03762,0.0001,1.90552]
[1778114807137,36.29,80981.17,2.1,-0.03773,0.0001,1.9101]
[1778114812716,36.28,80974.2,2.1,-0.0384,0.0001,1.93744]
[1778114813194,36.28,80974.2,2.1,-0.0384,0.0001,1.93744]
[1778114815226,36.28,80979.66,2.1,-0.03786,0.0001,1.91515]
[1778114815635,36.28,80979.66,2.1,-0.03786,0.0001,1.91515]
[1778114816745,36.28,80984.91,2.1,-0.03734,0.0001,1.89393]
[1778114819262,36.28,80986.23,2.1,-0.03721,0.0001,1.88852]
[1778114822793,36.27,80967.96,2.1,-0.03899,0.0001,1.96149]
[1778114827822,36.27,80973.09,2.1,-0.03846,0.0001,1.93989]
[1778114832858,36.27,80973.52,2.1,-0.0384,0.0001,1.9374]
[1778114836068,36.26,80972.69,2.1,-0.03848,0.0001,1.94045]
[1778114836890,36.26,80978.57,2.1,-0.03789,0.0001,1.91643]
[1778114837895,36.26,80987.4,2.1,-0.03703,0.0001,1.88109]
[1778114839909,36.26,81002.19,2.1,-0.03563,9e-05,1.82302]
[1778114841922,36.26,81009.0,2.1,-0.03501,9e-05,1.79689]
[1778114842929,36.26,81026.71,2.1,-0.03341,9e-05,1.72979]
[1778114847101,36.27,81027.43,2.1,-0.03336,9e-05,1.72766]
[1778114847964,36.27,81028.47,2.1,-0.03328,9e-05,1.72416]
[1778114852999,36.27,81027.41,2.1,-0.03324,9e-05,1.72041]
[1778114853674,36.27,81027.41,2.1,-0.03324,9e-05,1.72041]
[1778114854919,36.27,81027.32,2.1,-0.03325,9e-05,1.72093]
[1778114856727,36.28,81027.65,2.1,-0.03323,9e-05,1.7199]
[1778114862063,36.28,81027.76,2.1,-0.03325,9e-05,1.72086]
[1778114863070,36.29,81022.14,2.1,-0.03375,9e-05,1.74209]
[1778114868107,36.29,81020.22,2.1,-0.03394,9e-05,1.75008]
[1778114870120,36.29,81027.22,2.1,-0.03333,9e-05,1.72413]
[1778114875154,36.3,81028.34,2.1,-0.03325,9e-05,1.72087]
[1778114877152,36.3,81028.48,2.1,-0.03325,9e-05,1.72074]
[1778114883211,36.31,81032.68,2.1,-0.03291,9e-05,1.70635]
[1778114886740,36.31,81039.25,2.1,-0.03236,9e-05,1.68304]
[1778114892273,36.32,81044.16,2.1,-0.03198,8e-05,1.66669]
[1778114894170,36.33,81044.6,2.1,-0.03195,8e-05,1.66538]
[1778114894289,36.33,81048.67,2.1,-0.03161,8e-05,1.65091]
[1778114896200,36.33,81051.94,2.1,-0.03134,8e-05,1.63944]
[1778114902343,36.34,81055.0,2.1,-0.03114,8e-05,1.6308]
[1778114907377,36.36,81059.06,2.1,-0.03085,8e-05,1.61805]
[1778114908389,36.36,81066.02,2.1,-0.03028,8e-05,1.59377]
[1778114909393,36.36,81072.28,2.1,-0.02979,8e-05,1.57224]
[1778114911407,36.36,81075.87,2.1,-0.02936,8e-05,1.55158]
[1778114912547,36.36,81075.87,2.1,-0.02936,8e-05,1.55158]
[1778114915435,36.35,81083.4,2.1,-0.02873,8e-05,1.52414]
[1778114916949,36.35,81093.29,2.1,-0.02796,8e-05,1.49031]
[1778114918456,36.34,81100.94,2.1,-0.02737,7e-05,1.46417]
[1778114919466,36.34,81106.0,2.1,-0.02699,7e-05,1.44721]
[1778114920473,36.35,81111.1,2.1,-0.02663,7e-05,1.43113]
[1778114922487,36.34,81119.77,2.1,-0.02599,7e-05,1.40268]
[1778114924501,36.34,81125.28,2.1,-0.0256,7e-05,1.38477]
[1778114925508,36.34,81112.35,2.1,-0.02652,7e-05,1.42622]
[1778114927019,36.34,81107.33,2.1,-0.02688,7e-05,1.44241]
[1778114928735,36.34,81107.31,2.1,-0.02688,7e-05,1.44224]
[1778114934570,36.33,81103.31,2.1,-0.02714,7e-05,1.4538]
[1778114937089,36.32,81097.01,2.1,-0.0276,8e-05,1.47418]
[1778114938787,36.33,81097.01,2.1,-0.02761,8e-05,1.47478]
[1778114944666,36.35,81095.8,2.1,-0.02779,8e-05,1.48285]
[1778114950704,36.38,81092.91,2.1,-0.0281,8e-05,1.49628]
[1778114953725,36.39,81082.55,2.1,-0.02893,8e-05,1.53295]
[1778114954875,36.39,81082.55,2.1,-0.02893,8e-05,1.53295]
[1778114954945,36.39,81077.19,2.1,-0.02936,8e-05,1.55181]
[1778114959767,36.41,81084.13,2.1,-0.02887,8e-05,1.53017]
[1778114963796,36.42,81092.12,2.1,-0.02829,8e-05,1.50499]
[1778114968831,36.44,81093.95,2.1,-0.02821,8e-05,1.50143]
[1778114972858,36.45,81098.81,2.1,-0.02775,8e-05,1.47922]
[1778114977893,36.47,81099.69,2.1,-0.02774,8e-05,1.47907]
[1778114981921,36.49,81105.09,2.1,-0.02739,7e-05,1.46342]
[1778114986956,36.5,81106.34,2.1,-0.02735,7e-05,1.46162]
[1778114990984,36.52,81094.26,2.1,-0.02832,8e-05,1.50467]
[1778114995523,36.52,81094.08,2.1,-0.02835,8e-05,1.50579]
[1778114996792,36.54,81095.39,2.1,-0.0283,8e-05,1.5034]
[1778115001129,36.55,81094.56,2.1,-0.02839,8e-05,1.50768]
[1778115001381,36.55,81095.19,2.1,-0.02837,8e-05,1.50655]
[1778115004445,36.56,81091.96,2.1,-0.02865,8e-05,1.5189]
[1778115006137,36.57,81091.32,2.1,-0.02871,8e-05,1.52154]
[1778115007523,36.57,81094.01,2.1,-0.02852,8e-05,1.51339]
[1778115007929,36.57,81094.01,2.1,-0.02852,8e-05,1.51339]
[1778115011125,36.59,81088.35,2.1,-0.029,8e-05,1.53447]
[1778115011528,36.59,81088.35,2.1,-0.029,8e-05,1.53447]
[1778115012131,36.59,81088.49,2.1,-0.029,8e-05,1.53444]
[1778115016159,36.6,81094.47,2.1,-0.02858,8e-05,1.51601]
[1778115018448,36.61,81094.74,2.1,-0.02858,8e-05,1.51607]
[1778115022202,36.62,81085.91,2.1,-0.02931,8e-05,1.54795]
[1778115023666,36.62,81085.61,2.1,-0.02934,8e-05,1.54941]
[1778115024216,36.63,81084.47,2.1,-0.02944,8e-05,1.55374]
[1778115028828,36.64,81084.02,2.1,-0.02952,8e-05,1.55696]
[1778115033767,36.65,81084.21,2.1,-0.0294,8e-05,1.55015]
[1778115039322,36.67,81084.6,2.1,-0.02943,8e-05,1.55135]
[1778115041973,36.67,81084.77,2.1,-0.02943,8e-05,1.55119]
[1778115045365,36.68,81074.39,2.1,-0.0303,8e-05,1.58923]
[1778115050403,36.69,81074.78,2.1,-0.03031,8e-05,1.58932]
[1778115055435,36.71,81073.71,2.1,-0.03043,8e-05,1.59483]
[1778115056441,36.71,81059.26,2.1,-0.03164,8e-05,1.64664]
[1778115061476,36.72,81058.1,2.1,-0.03177,8e-05,1.65208]
[1778115066512,36.73,81063.14,2.1,-0.03137,8e-05,1.63535]
[1778115071546,36.74,81063.96,2.1,-0.03135,8e-05,1.63413]
[1778115074251,36.74,81064.01,2.1,-0.03134,8e-05,1.63395]
[1778115079602,36.75,81068.51,2.1,-0.03102,8e-05,1.62038]
[1778115084641,36.76,81066.95,2.1,-0.03119,8e-05,1.62739]
[1778115085646,36.76,81061.32,2.1,-0.03166,8e-05,1.64768]
[1778115086653,36.77,81055.5,2.1,-0.03216,8e-05,1.6688]
[1778115090680,36.77,81048.64,2.1,-0.03276,9e-05,1.69449]
[1778115095718,36.78,81047.19,2.1,-0.03275,9e-05,1.69204]
[1778115096526,36.78,81047.19,2.1,-0.03275,9e-05,1.69204]
[1778115098230,36.78,81056.58,2.1,-0.03196,8e-05,1.65825]
[1778115100752,36.78,81047.35,2.1,-0.03276,9e-05,1.69251]
[1778115105787,36.79,81050.47,2.1,-0.03252,9e-05,1.68214]
[1778115111829,36.8,81050.57,2.1,-0.03253,9e-05,1.68276]
[1778115116864,36.8,81049.31,2.1,-0.03266,9e-05,1.68832]
[1778115121899,36.81,81050.61,2.1,-0.03258,9e-05,1.68474]
[1778115126934,36.82,81049.24,2.1,-0.03271,9e-05,1.69046]
[1778115131968,36.82,81050.03,2.1,-0.03267,9e-05,1.68872]
[1778115137005,36.83,81050.03,2.1,-0.03269,9e-05,1.68945]
[1778115141629,36.83,81051.47,2.1,-0.03259,9e-05,1.68517]
[1778115142040,36.83,81056.55,2.1,-0.03216,8e-05,1.66704]
[1778115143085,36.83,81056.55,2.1,-0.03216,8e-05,1.66704]
[1778115143153,36.83,81066.64,2.1,-0.03132,8e-05,1.631]
[1778115146068,36.84,81061.16,2.1,-0.0318,8e-05,1.65158]
[1778115147077,36.84,81055.37,2.1,-0.03229,8e-05,1.67258]
[1778115152111,36.85,81053.25,2.1,-0.03234,9e-05,1.67249]
[1778115157146,36.86,81051.26,2.1,-0.03253,9e-05,1.6807]
[1778115159655,36.86,81047.88,2.1,-0.03283,9e-05,1.69353]
[1778115160169,36.86,81047.92,2.1,-0.03283,9e-05,1.69357]
[1778115162183,36.86,81038.83,2.1,-0.03363,9e-05,1.72718]
[1778115163191,36.86,81031.47,2.1,-0.03428,9e-05,1.75458]
[1778115168226,36.86,81030.26,2.1,-0.0344,9e-05,1.75935]
[1778115169640,36.86,81030.32,2.1,-0.03439,9e-05,1.7592]
[1778115170239,36.87,81029.51,2.1,-0.03447,9e-05,1.7623]
[1778115174267,36.87,81024.35,2.1,-0.03494,9e-05,1.78193]
[1778115179302,36.87,81022.59,2.1,-0.0351,9e-05,1.78876]
[1778115180309,36.87,81017.5,2.1,-0.03557,9e-05,1.80811]
[1778115182324,36.87,81024.41,2.1,-0.03494,9e-05,1.78193]
[1778115187358,36.87,81024.92,2.1,-0.0349,9e-05,1.78017]
[1778115191643,36.87,81027.5,2.1,-0.03467,9e-05,1.77067]
[1778115192393,36.87,81035.13,2.1,-0.03399,9e-05,1.74224]
[1778115193675,36.87,81039.82,2.1,-0.03358,9e-05,1.725]
[1778115195691,36.87,81037.81,2.1,-0.03376,9e-05,1.73267]
[1778115199739,36.88,81039.1,2.1,-0.03366,9e-05,1.72842]
[1778115205392,36.88,81036.86,2.1,-0.03387,9e-05,1.73731]
[1778115210479,36.88,81037.72,2.1,-0.03381,9e-05,1.73474]
[1778115213540,36.89,81040.97,2.1,-0.03338,9e-05,1.7145]
[1778115219078,36.89,81043.91,2.1,-0.03314,9e-05,1.70471]
[1778115224618,36.9,81045.86,2.1,-0.033,9e-05,1.69851]
[1778115230099,36.91,81045.39,2.1,-0.03306,9e-05,1.70118]
[1778115232549,36.91,81042.95,2.1,-0.03328,9e-05,1.71065]
[1778115232678,36.91,81042.97,2.1,-0.03329,9e-05,1.71074]
[1778115234151,36.91,81042.97,2.1,-0.03329,9e-05,1.71074]
[1778115234231,36.91,81047.74,2.1,-0.03288,9e-05,1.69349]
[1778115236175,36.91,81047.74,2.1,-0.03288,9e-05,1.69349]
[1778115236276,36.91,81049.88,2.1,-0.0327,9e-05,1.68609]
[1778115241103,36.92,81048.19,2.1,-0.03287,9e-05,1.69302]
[1778115241178,36.92,81043.32,2.1,-0.0333,9e-05,1.71118]
[1778115241859,36.92,81043.32,2.1,-0.0333,9e-05,1.71118]
[1778115242466,36.92,81043.32,2.1,-0.0333,9e-05,1.71118]
[1778115250802,36.93,81025.81,2.1,-0.03488,9e-05,1.77749]
[1778115255838,36.93,81024.18,2.1,-0.03504,9e-05,1.78386]
[1778115259361,36.93,81031.3,2.1,-0.0344,9e-05,1.75721]
[1778115265400,36.93,81029.94,2.1,-0.03453,9e-05,1.76264]
[1778115270943,36.94,81029.82,2.1,-0.03455,9e-05,1.76357]
[1778115273963,36.94,81033.53,2.1,-0.03406,9e-05,1.74114]
[1778115279501,36.94,81032.6,2.1,-0.03416,9e-05,1.74512]
[1778115283029,36.94,81026.13,2.1,-0.03475,9e-05,1.76973]
[1778115285043,36.95,81021.17,2.1,-0.0352,9e-05,1.78844]
[1778115289719,36.95,81019.59,2.1,-0.03534,9e-05,1.79452]
[1778115289830,36.95,81019.59,2.1,-0.03534,9e-05,1.79452]
[1778115291085,36.95,81013.61,2.1,-0.03589,9e-05,1.8173]
[1778115292092,36.95,81006.33,2.1,-0.03657,9e-05,1.84525]
[1778115297126,36.94,81010.79,2.1,-0.03615,9e-05,1.82782]
[1778115299371,36.94,81010.72,2.1,-0.03616,9e-05,1.82805]
[1778115299404,36.94,81011.08,2.1,-0.03612,9e-05,1.82662]
[1778115300399,36.94,81011.08,2.1,-0.03612,9e-05,1.82662]
[1778115300468,36.94,81011.21,2.1,-0.03611,9e-05,1.82607]
[1778115304175,36.94,81006.03,2.1,-0.03659,9e-05,1.84582]
[1778115306162,36.94,81005.31,2.1,-0.03665,9e-05,1.84852]
[1778115306262,36.94,81005.09,2.1,-0.03667,9e-05,1.84928]
[1778115309210,36.94,81010.39,2.1,-0.03617,9e-05,1.82853]
[1778115313238,36.94,81017.29,2.1,-0.03553,9e-05,1.80206]
[1778115317102,36.94,81018.81,2.1,-0.03539,9e-05,1.79626]
[1778115317266,36.94,81018.76,2.1,-0.03539,9e-05,1.79645]
[1778115322306,36.94,81017.18,2.1,-0.03554,9e-05,1.80245]
[1778115326333,36.94,81028.81,2.1,-0.03448,9e-05,1.7587]
[1778115331367,36.94,81028.41,2.1,-0.03436,9e-05,1.75164]
[1778115336405,36.94,81030.9,2.1,-0.03415,9e-05,1.74278]
[1778115341438,36.95,81039.28,2.1,-0.03342,9e-05,1.7124]
[1778115343452,36.95,81044.47,2.1,-0.03298,9e-05,1.69393]
[1778115345467,36.95,81049.91,2.1,-0.03253,9e-05,1.67463]
[1778115346632,36.95,81060.47,2.1,-0.03163,8e-05,1.6368]
[1778115351508,36.96,81070.59,2.1,-0.03083,8e-05,1.60253]
[1778115354529,36.97,81077.17,2.1,-0.03033,8e-05,1.58101]
[1778115359565,36.98,81079.65,2.1,-0.03017,8e-05,1.57432]
[1778115364599,36.99,81082.02,2.1,-0.03002,8e-05,1.56769]
[1778115369638,37.01,81082.65,2.1,-0.03002,8e-05,1.56782]
[1778115374177,37.02,81081.82,2.1,-0.03011,8e-05,1.57181]
[1778115374673,37.02,81083.26,2.1,-0.03001,8e-05,1.56722]
[1778115379147,37.03,81082.05,2.1,-0.03014,8e-05,1.57288]
[1778115379228,37.03,81078.83,2.1,-0.0304,8e-05,1.58437]
[1778115381721,37.04,81072.31,2.1,-0.03095,8e-05,1.6078]
[1778115386756,37.05,81073.06,2.1,-0.03093,8e-05,1.60676]
[1778115391794,37.06,81075.02,2.1,-0.03065,8e-05,1.59303]
[1778115396827,37.07,81064.5,2.1,-0.03155,8e-05,1.63159]
[1778115398841,37.08,81056.63,2.1,-0.03224,8e-05,1.66055]
[1778115403875,37.08,81053.54,2.1,-0.03253,9e-05,1.67299]
[1778115408910,37.09,81050.55,2.1,-0.0328,9e-05,1.68449]
[1778115417660,37.09,81051.51,2.1,-0.03274,9e-05,1.68175]
[1778115418054,37.1,81052.39,2.1,-0.03268,9e-05,1.67932]
[1778115424017,37.11,81056.2,2.1,-0.03239,8e-05,1.66705]
[1778115426978,37.11,81056.82,2.1,-0.03234,8e-05,1.66503]
[1778115427036,37.11,81055.12,2.1,-0.0325,9e-05,1.67155]
[1778115427972,37.11,81055.12,2.1,-0.0325,9e-05,1.67155]
[1778115428043,37.11,81056.62,2.1,-0.03237,8e-05,1.66636]
[1778115429050,37.12,81064.35,2.1,-0.03173,8e-05,1.63927]
[1778115432219,37.12,81062.63,2.1,-0.03188,8e-05,1.64561]
[1778115432240,37.12,81063.45,2.1,-0.03182,8e-05,1.64294]
[1778115435663,37.12,81064.33,2.1,-0.03176,8e-05,1.64031]
[1778115435736,37.12,81065.21,2.1,-0.03169,8e-05,1.63744]
[1778115436190,37.12,81065.21,2.1,-0.03169,8e-05,1.63744]
[1778115436221,37.13,81065.61,2.1,-0.03167,8e-05,1.63654]
[1778115439874,37.13,81066.25,2.1,-0.03163,8e-05,1.6348]
[1778115440856,37.13,81066.17,2.1,-0.03165,8e-05,1.63561]
[1778115442058,37.13,81066.17,2.1,-0.03165,8e-05,1.63561]
[1778115445102,37.14,81065.73,2.1,-0.03171,8e-05,1.63823]
[1778115449608,37.15,81065.42,2.1,-0.03175,8e-05,1.64012]
[1778115449693,37.15,81065.89,2.1,-0.03173,8e-05,1.63898]
[1778115453219,37.16,81067.98,2.1,-0.03142,8e-05,1.62386]
[1778115456127,37.16,81068.92,2.1,-0.03135,8e-05,1.62114]
[1778115456239,37.16,81068.96,2.1,-0.03136,8e-05,1.62129]
[1778115456904,37.16,81068.96,2.1,-0.03136,8e-05,1.62129]
[1778115457246,37.16,81068.57,2.1,-0.0314,8e-05,1.62296]
[1778115458056,37.16,81068.57,2.1,-0.0314,8e-05,1.62296]
[1778115458253,37.17,81068.28,2.1,-0.03143,8e-05,1.62428]
[1778115463275,37.17,81067.69,2.1,-0.0315,8e-05,1.62723]
[1778115463376,37.18,81066.93,2.1,-0.03157,8e-05,1.63048]
[1778115468965,37.18,81068.47,2.1,-0.03148,8e-05,1.62646]
[1778115475372,37.2,81069.67,2.1,-0.03142,8e-05,1.62421]
[1778115480407,37.21,81060.48,2.1,-0.03222,8e-05,1.65812]
[1778115485443,37.21,81058.57,2.1,-0.03241,8e-05,1.66605]
[1778115489475,37.22,81046.54,2.1,-0.03347,9e-05,1.71032]
[1778115490482,37.22,81040.96,2.1,-0.03396,9e-05,1.73088]
[1778115492496,37.22,81046.2,2.1,-0.0335,9e-05,1.71191]
[1778115495517,37.22,81040.5,2.1,-0.03401,9e-05,1.73317]
[1778115500553,37.23,81037.11,2.1,-0.03432,9e-05,1.7461]
[1778115505589,37.23,81037.11,2.1,-0.03433,9e-05,1.74649]
[1778115510622,37.23,81040.42,2.1,-0.03405,9e-05,1.73471]
[1778115515658,37.24,81041.85,2.1,-0.03378,9e-05,1.72116]
[1778115517673,37.24,81036.15,2.1,-0.03428,9e-05,1.74234]
[1778115520328,37.24,81035.94,2.1,-0.03431,9e-05,1.74328]
[1778115522709,37.24,81025.8,2.1,-0.03523,9e-05,1.78128]
[1778115528751,37.24,81024.63,2.1,-0.03533,9e-05,1.78572]
[1778115529757,37.24,81015.6,2.1,-0.03616,9e-05,1.81989]
[1778115532904,37.24,81011.77,2.1,-0.03652,9e-05,1.83433]
[1778115532929,37.24,81011.77,2.1,-0.03652,9e-05,1.83433]
[1778115533788,37.24,81009.54,2.1,-0.03672,9e-05,1.84273]
[1778115534794,37.24,80999.53,2.1,-0.03767,0.0001,1.88131]
[1778115535802,37.24,81004.39,2.1,-0.03721,0.0001,1.86244]
[1778115536279,37.24,81004.39,2.1,-0.03721,0.0001,1.86244]
[1778115536809,37.24,81012.73,2.1,-0.03642,9e-05,1.83025]
[1778115541191,37.24,81015.18,2.1,-0.03618,9e-05,1.8207]
[1778115541844,37.24,81011.31,2.1,-0.03654,9e-05,1.83544]
[1778115542850,37.23,81003.2,2.1,-0.03731,0.0001,1.86662]
[1778115545877,37.23,80993.66,2.1,-0.03822,0.0001,1.90348]
[1778115551407,37.22,80989.89,2.1,-0.03856,0.0001,1.91706]
[1778115556959,37.22,81003.2,2.1,-0.03725,0.0001,1.86416]
[1778115561991,37.21,80998.93,2.1,-0.03764,0.0001,1.8801]
[1778115564005,37.21,81004.02,2.1,-0.03715,0.0001,1.85992]
[1778115569039,37.21,81004.79,2.1,-0.03706,9e-05,1.85642]
[1778115574073,37.21,81003.72,2.1,-0.03698,9e-05,1.85088]
[1778115576851,37.21,81002.6,2.1,-0.03708,0.0001,1.85512]
[1778115577704,37.2,81001.94,2.1,-0.03714,0.0001,1.85758]
[1778115582836,37.2,81001.93,2.1,-0.03713,0.0001,1.85714]
[1778115582846,37.2,81002.56,2.1,-0.03707,0.0001,1.85461]
[1778115586056,37.2,81003.6,2.1,-0.03697,9e-05,1.85033]
[1778115586071,37.2,81003.63,2.1,-0.03696,9e-05,1.85014]
[1778115591689,37.2,81002.32,2.1,-0.03708,0.0001,1.85481]
[1778115597236,37.19,81001.79,2.1,-0.03711,0.0001,1.85638]
[1778115601760,37.19,80993.3,2.1,-0.03792,0.0001,1.88898]
[1778115605298,37.19,81002.51,2.1,-0.03703,0.0001,1.85277]
[1778115610338,37.19,81000.79,2.1,-0.03718,0.0001,1.85904]
[1778115615367,37.18,81001.73,2.1,-0.03708,0.0001,1.85503]
[1778115617382,37.18,81011.28,2.1,-0.03618,9e-05,1.81821]
[1778115618390,37.18,81018.14,2.1,-0.03554,9e-05,1.79216]
[1778115620822,37.18,81007.16,2.1,-0.03657,9e-05,1.83403]
[1778115626450,37.18,81009.62,2.1,-0.03633,9e-05,1.82441]
[1778115627456,37.18,81004.44,2.1,-0.03682,9e-05,1.84429]
[1778115631158,37.18,81009.07,2.1,-0.03638,9e-05,1.82633]
[1778115631170,37.18,81009.12,2.1,-0.0362,9e-05,1.81697]
[1778115636165,37.18,81010.59,2.1,-0.03606,9e-05,1.81129]
[1778115636520,37.18,81011.8,2.1,-0.03595,9e-05,1.80668]
[1778115637310,37.18,81011.8,2.1,-0.03595,9e-05,1.80668]
[1778115637526,37.18,81015.5,2.1,-0.03561,9e-05,1.79268]
[1778115638092,37.18,81015.5,2.1,-0.03561,9e-05,1.79268]
[1778115638534,37.18,81015.99,2.1,-0.03556,9e-05,1.79082]
[1778115643573,37.18,81017.17,2.1,-0.03546,9e-05,1.78654]
[1778115645582,37.18,81009.26,2.1,-0.03619,9e-05,1.8166]
[1778115646456,37.18,81009.26,2.1,-0.03619,9e-05,1.8166]
[1778115646864,37.18,81009.26,2.1,-0.03619,9e-05,1.8166]
[1778115646742,37.18,80995.41,2.1,-0.03751,0.0001,1.86997]
[1778115648944,37.18,80995.41,2.1,-0.03751,0.0001,1.86997]
[1778115648948,37.19,80985.29,2.1,-0.03851,0.0001,1.91044]
[1778115650622,37.19,80993.43,2.1,-0.03774,0.0001,1.87927]
[1778115651629,37.19,80998.29,2.1,-0.03728,0.0001,1.86081]
[1778115652093,37.19,80998.29,2.1,-0.03728,0.0001,1.86081]
[1778115653438,37.2,80998.14,2.1,-0.0373,0.0001,1.86183]
[1778115653643,37.2,81004.5,2.1,-0.0367,9e-05,1.83723]
[1778115654671,37.2,81004.5,2.1,-0.0367,9e-05,1.83723]
[1778115654768,37.2,81002.67,2.1,-0.03687,9e-05,1.84424]
[1778115656664,37.2,80996.17,2.1,-0.03749,0.0001,1.86925]
[1778115657673,37.19,80989.65,2.1,-0.03811,0.0001,1.89459]
[1778115659685,37.19,80982.89,2.1,-0.03877,0.0001,1.92091]
[1778115662714,37.19,80973.54,2.1,-0.03969,0.0001,1.95758]
[1778115663815,37.19,80981.6,2.1,-0.03888,0.0001,1.92516]
[1778115668754,37.18,80976.02,2.1,-0.03941,0.0001,1.9464]
[1778115671775,37.18,80980.87,2.1,-0.03891,0.0001,1.92638]
[1778115674799,37.17,80975.36,2.1,-0.03944,0.0001,1.9477]
[1778115677128,37.17,80974.14,2.1,-0.03955,0.0001,1.9521]
[1778115677819,37.17,80974.68,2.1,-0.03949,0.0001,1.9497]
[1778115680953,37.16,80974.6,2.1,-0.03948,0.0001,1.94951]
[1778115680977,37.16,80969.68,2.1,-0.03997,0.0001,1.96904]
[1778115681450,37.16,80969.68,2.1,-0.03997,0.0001,1.96904]
[1778115681914,37.16,80955.69,2.1,-0.04141,0.0001,2.02574]
[1778115683573,37.16,80955.99,2.1,-0.04138,0.0001,2.02468]
[1778115685212,37.17,80958.37,2.1,-0.04114,0.0001,2.01529]
[1778115685915,37.17,80983.52,2.1,-0.03861,0.0001,1.91431]
[1778115686074,37.17,80983.52,2.1,-0.03861,0.0001,1.91431]
[1778115686888,37.17,80983.48,2.1,-0.03862,0.0001,1.91483]
[1778115687893,37.17,80994.79,2.1,-0.03753,0.0001,1.87086]
[1778115688898,37.17,80990.06,2.1,-0.038,0.0001,1.88974]
[1778115692947,37.17,80979.89,2.1,-0.03881,0.0001,1.92005]
[1778115693943,37.17,80974.61,2.1,-0.03933,0.0001,1.94088]
[1778115696965,37.17,80982.67,2.1,-0.03851,0.0001,1.9082]
[1778115698980,37.17,80989.59,2.1,-0.03785,0.0001,1.88175]
[1778115700994,37.18,80995.35,2.1,-0.03732,0.0001,1.86014]
[1778115702027,37.18,81000.3,2.1,-0.03686,9e-05,1.84144]
[1778115703011,37.18,81018.52,2.1,-0.03516,9e-05,1.77207]
[1778115704019,37.18,81035.37,2.1,-0.03366,9e-05,1.71018]
[1778115704153,37.18,81035.37,2.1,-0.03366,9e-05,1.71018]
[1778115710162,37.19,81039.09,2.1,-0.03336,9e-05,1.69747]
[1778115710164,37.19,81049.99,2.1,-0.03242,9e-05,1.65849]
[1778115712582,37.19,81063.51,2.1,-0.0313,8e-05,1.61109]
[1778115715241,37.2,81067.57,2.1,-0.03097,8e-05,1.5972]
[1778115715259,37.2,81077.1,2.1,-0.03021,8e-05,1.56492]
[1778115716814,37.2,81077.1,2.1,-0.03021,8e-05,1.56492]
[1778115719756,37.21,81077.15,2.1,-0.03023,8e-05,1.56552]
[1778115725165,37.23,81079.4,2.1,-0.03012,8e-05,1.56085]
[1778115727183,37.23,81068.37,2.1,-0.03103,8e-05,1.5997]
[1778115728190,37.23,81060.26,2.1,-0.03171,8e-05,1.62845]
[1778115733225,37.24,81055.56,2.1,-0.03214,8e-05,1.64652]
[1778115738260,37.25,81054.58,2.1,-0.03225,8e-05,1.65127]
[1778115741285,37.26,81062.67,2.1,-0.03159,8e-05,1.62339]
[1778115744301,37.26,81042.3,2.1,-0.03334,9e-05,1.69698]
[1778115745310,37.26,81035.94,2.1,-0.03391,9e-05,1.72033]
[1778115750133,37.27,81037.23,2.1,-0.03381,9e-05,1.71619]
[1778115750344,37.27,81042.82,2.1,-0.03332,9e-05,1.69597]
[1778115751351,37.27,81048.94,2.1,-0.03263,9e-05,1.66531]
[1778115755379,37.27,81054.46,2.1,-0.03219,8e-05,1.64651]
[1778115757055,37.27,81054.46,2.1,-0.03219,8e-05,1.64651]
[1778115757863,37.28,81055.64,2.1,-0.03209,8e-05,1.64256]
[1778115758156,37.28,81055.27,2.1,-0.03213,8e-05,1.64413]
[1778115758229,37.28,81055.27,2.1,-0.03213,8e-05,1.64413]
[1778115758751,37.28,81055.27,2.1,-0.03213,8e-05,1.64413]
[1778115758801,37.28,81056.05,2.1,-0.03207,8e-05,1.64161]
[1778115761934,37.28,81060.23,2.1,-0.03173,8e-05,1.62734]
[1778115761943,37.29,81065.37,2.1,-0.03131,8e-05,1.60958]
[1778115762623,37.29,81065.37,2.1,-0.03131,8e-05,1.60958]
[1778115763074,37.29,81065.37,2.1,-0.03131,8e-05,1.60958]
[1778115762636,37.29,81066.4,2.1,-0.03123,8e-05,1.60628]
[1778115763776,37.29,81066.4,2.1,-0.03123,8e-05,1.60628]
[1778115763877,37.29,81067.57,2.1,-0.03114,8e-05,1.6025]
[1778115764297,37.29,81067.57,2.1,-0.03114,8e-05,1.6025]
[1778115764786,37.29,81067.57,2.1,-0.03114,8e-05,1.6025]
[1778115771491,37.31,81058.46,2.1,-0.03196,8e-05,1.63697]
[1778115776529,37.31,81061.03,2.1,-0.03177,8e-05,1.62922]
[1778115778543,37.32,81052.42,2.1,-0.03251,9e-05,1.66032]
[1778115783578,37.32,81052.62,2.1,-0.03252,9e-05,1.66058]
[1778115788613,37.33,81054.53,2.1,-0.03238,9e-05,1.65485]
[1778115791634,37.34,81059.96,2.1,-0.03194,8e-05,1.63625]
[1778115794025,37.34,81059.23,2.1,-0.03201,8e-05,1.63908]
[1778115794089,37.34,81052.92,2.1,-0.03255,9e-05,1.66178]
[1778115795227,37.34,81052.92,2.1,-0.03255,9e-05,1.66201]
[1778115796584,37.34,81051.24,2.1,-0.0327,9e-05,1.66823]
[1778115797041,37.34,81051.24,2.1,-0.0327,9e-05,1.66823]
[1778115796685,37.34,81056.69,2.1,-0.03224,8e-05,1.64897]
[1778115797681,37.35,81056.69,2.1,-0.03225,8e-05,1.64918]
[1778115799360,37.35,81057.45,2.1,-0.03219,8e-05,1.64671]
[1778115799694,37.35,81052.65,2.1,-0.0326,9e-05,1.66405]
[1778115802412,37.35,81052.57,2.1,-0.03262,9e-05,1.66473]
[1778115805605,37.36,81053.77,2.1,-0.03253,9e-05,1.66104]
[1778115807876,37.36,81053.12,2.1,-0.0326,9e-05,1.66378]
[1778115808528,37.36,81054.65,2.1,-0.03247,9e-05,1.65852]
[1778115809709,37.36,81054.65,2.1,-0.03248,9e-05,1.65872]
[1778115810857,37.36,81053.71,2.1,-0.03256,9e-05,1.66229]
[1778115812358,37.36,81054.09,2.1,-0.03238,9e-05,1.65262]
[1778115813792,37.37,81059.39,2.1,-0.03194,8e-05,1.63424]
[1778115814799,37.37,81064.86,2.1,-0.03149,8e-05,1.61525]
[1778115815231,37.37,81064.86,2.1,-0.03149,8e-05,1.61525]
[1778115818235,37.38,81064.11,2.1,-0.03157,8e-05,1.61871]
[1778115818829,37.38,81056.02,2.1,-0.03226,8e-05,1.64756]
[1778115823864,37.38,81053.86,2.1,-0.03245,9e-05,1.65553]
[1778115824898,37.37,81037.25,2.1,-0.03387,9e-05,1.71485]
[1778115825824,37.37,81037.25,2.1,-0.03387,9e-05,1.71485]
[1778115825925,37.38,81029.35,2.1,-0.03458,9e-05,1.74413]
[1778115830806,37.38,81028.55,2.1,-0.03466,9e-05,1.74746]
[1778115835949,37.38,81026.57,2.1,-0.03485,9e-05,1.75526]
[1778115837614,37.38,81026.57,2.1,-0.03485,9e-05,1.75526]
[1778115837689,37.38,81026.57,2.1,-0.03485,9e-05,1.75526]
[1778115837965,37.38,81026.74,2.1,-0.03484,9e-05,1.75476]
[1778115838955,37.38,81026.74,2.1,-0.03484,9e-05,1.75476]
[1778115838962,37.38,81026.74,2.1,-0.03484,9e-05,1.75476]
[1778115839026,37.38,81004.6,2.1,-0.03689,9e-05,1.8384]
[1778115839676,37.38,81004.6,2.1,-0.03689,9e-05,1.8384]
[1778115839982,37.38,81005.02,2.1,-0.03685,9e-05,1.83679]
[1778115840728,37.38,81005.02,2.1,-0.03685,9e-05,1.83679]
[1778115840750,37.38,81005.02,2.1,-0.03685,9e-05,1.83679]
[1778115840991,37.38,81016.92,2.1,-0.03574,9e-05,1.7915]
[1778115843002,37.38,81025.98,2.1,-0.03491,9e-05,1.75762]
[1778115843196,37.38,81025.98,2.1,-0.03491,9e-05,1.75762]
[1778115844020,37.38,81032.87,2.1,-0.03429,9e-05,1.73219]
[1778115846029,37.38,81026.04,2.1,-0.03491,9e-05,1.75766]
[1778115849054,37.39,81019.48,2.1,-0.03551,9e-05,1.78234]
[1778115850063,37.39,81013.37,2.1,-0.03608,9e-05,1.8054]
[1778115852072,37.39,81023.19,2.1,-0.03517,9e-05,1.76846]
[1778115855094,37.39,81014.1,2.1,-0.03601,9e-05,1.80273]
[1778115856101,37.39,81006.12,2.1,-0.03676,9e-05,1.83309]
[1778115861135,37.4,81004.3,2.1,-0.03697,9e-05,1.84181]
[1778115865163,37.41,80999.39,2.1,-0.03748,0.0001,1.86247]
[1778115869192,37.42,80991.31,2.1,-0.03831,0.0001,1.89557]
[1778115870199,37.42,80986.3,2.1,-0.03881,0.0001,1.91562]
[1778115875240,37.43,80984.44,2.1,-0.03886,0.0001,1.91547]
[1778115879279,37.44,80976.76,2.1,-0.03964,0.0001,1.94658]
[1778115880313,37.44,80981.54,2.1,-0.03917,0.0001,1.92759]
[1778115882293,37.44,80975.06,2.1,-0.03984,0.0001,1.9543]
[1778115883801,37.45,80968.13,2.1,-0.04056,0.0001,1.98272]
[1778115887328,37.45,80973.32,2.1,-0.04005,0.0001,1.96281]
[1778115891357,37.45,80981.04,2.1,-0.03927,0.0001,1.93158]
[1778115895389,37.45,80985.73,2.1,-0.03878,0.0001,1.91227]
[1778115897398,37.44,80991.2,2.1,-0.03824,0.0001,1.89048]
[1778115899413,37.44,80997.16,2.1,-0.03765,0.0001,1.86705]
[1778115901426,37.44,80991.77,2.1,-0.03817,0.0001,1.88791]
[1778115902433,37.44,80981.88,2.1,-0.03915,0.0001,1.92709]
[1778115903945,37.45,80973.69,2.1,-0.03998,0.0001,1.96003]
[1778115905455,37.45,80978.64,2.1,-0.0395,0.0001,1.94088]
[1778115909482,37.46,80985.71,2.1,-0.03883,0.0001,1.91421]
[1778115912504,37.46,80980.23,2.1,-0.0394,0.0001,1.93695]
[1778115914014,37.47,80975.56,2.1,-0.03988,0.0001,1.95588]
[1778115919554,37.48,80975.03,2.1,-0.03998,0.0001,1.95977]
[1778115924589,37.49,80976.2,2.1,-0.03989,0.0001,1.95657]
[1778115928617,37.49,80985.04,2.1,-0.03904,0.0001,1.92265]
[1778115929625,37.5,80990.0,2.1,-0.03856,0.0001,1.90348]
[1778115931638,37.5,80994.71,2.1,-0.03794,0.0001,1.87647]
[1778115935666,37.51,80988.28,2.1,-0.03861,0.0001,1.90316]
[1778115940702,37.52,80987.09,2.1,-0.03877,0.0001,1.90968]
[1778115945736,37.53,80984.75,2.1,-0.03905,0.0001,1.92065]
[1778115947750,37.54,80978.83,2.1,-0.03965,0.0001,1.94474]
[1778115952786,37.55,80975.69,2.1,-0.04001,0.0001,1.9587]
[1778115957820,37.56,80975.18,2.1,-0.04009,0.0001,1.96212]
[1778115962855,37.56,80972.82,2.1,-0.04037,0.0001,1.97287]
[1778115967894,37.57,80962.73,2.1,-0.04143,0.0001,2.01488]
[1778115973281,37.58,80967.12,2.1,-0.041,0.0001,1.99791]
[1778115974024,37.58,80928.67,2.1,-0.04513,0.00011,2.15793]
[1778115975390,37.58,80925.06,2.1,-0.04554,0.00011,2.17347]
[1778115980265,37.58,80918.98,2.1,-0.04621,0.00011,2.19921]
[1778115982288,37.58,80918.98,2.1,-0.04621,0.00011,2.1991]
[1778115982864,37.58,80916.19,2.1,-0.04653,0.00011,2.21102]
[1778115988067,37.57,80918.42,2.1,-0.04625,0.00011,2.2005]
[1778115993108,37.55,80914.92,2.1,-0.04637,0.00011,2.20226]
[1778115995120,37.54,80924.56,2.1,-0.04525,0.00011,2.15962]
[1778115998140,37.54,80906.24,2.1,-0.0473,0.00012,2.23747]
[1778115999112,37.54,80906.24,2.1,-0.0473,0.00012,2.23747]
[1778116005194,37.53,80892.36,2.1,-0.04889,0.00012,2.29712]
[1778116010228,37.52,80892.03,2.1,-0.04889,0.00012,2.29716]
[1778116015264,37.51,80889.36,2.1,-0.04917,0.00012,2.30767]
[1778116019292,37.51,80884.56,2.1,-0.04972,0.00012,2.32808]
[1778116021314,37.5,80871.3,2.1,-0.05132,0.00012,2.3869]
[1778116022322,37.5,80865.0,2.1,-0.0521,0.00013,2.4157]
[1778116024335,37.49,80858.21,2.1,-0.05293,0.00013,2.44599]
[1778116029370,37.48,80858.2,2.1,-0.05286,0.00013,2.44337]
[1778116030628,37.47,80860.91,2.1,-0.0525,0.00013,2.43033]
[1778116030998,37.47,80860.91,2.1,-0.0525,0.00013,2.43033]
[1778116031322,37.47,80860.91,2.1,-0.0525,0.00013,2.43033]
[1778116031421,37.47,80845.51,2.1,-0.05446,0.00013,2.50141]
[1778116031615,37.47,80845.51,2.1,-0.05446,0.00013,2.50141]
[1778116032029,37.47,80845.51,2.1,-0.05446,0.00013,2.50141]
[1778116032393,37.47,80845.02,2.1,-0.0545,0.00013,2.5027]
[1778116032648,37.47,80845.02,2.1,-0.0545,0.00013,2.5027]
[1778116033139,37.47,80845.02,2.1,-0.0545,0.00013,2.5027]
[1778116033406,37.46,80841.22,2.1,-0.05498,0.00013,2.51996]
[1778116035419,37.45,80863.42,2.1,-0.05209,0.00013,2.41538]
[1778116036426,37.45,80884.41,2.1,-0.0495,0.00012,2.3197]
[1778116037246,37.45,80884.41,2.1,-0.0495,0.00012,2.3197]
[1778116037439,37.45,80890.99,2.1,-0.0487,0.00012,2.29003]
[1778116038225,37.45,80890.99,2.1,-0.0487,0.00012,2.29003]
[1778116043258,37.44,80889.05,2.1,-0.0489,0.00012,2.29754]
[1778116043293,37.44,80900.31,2.1,-0.04756,0.00012,2.2472]
[1778116044968,37.44,80911.32,2.1,-0.04628,0.00011,2.19878]
[1778116046389,37.44,80911.32,2.1,-0.04628,0.00011,2.19878]
[1778116051439,37.42,80921.82,2.1,-0.04481,0.00011,2.14031]
[1778116051549,37.42,80921.82,2.1,-0.04481,0.00011,2.14031]
[1778116051656,37.42,80936.57,2.1,-0.04319,0.00011,2.0781]
[1778116053131,37.42,80936.57,2.1,-0.04319,0.00011,2.0781]
[1778116053232,37.41,80943.69,2.1,-0.04241,0.00011,2.04793]
[1778116054930,37.41,80954.43,2.1,-0.04128,0.0001,2.00391]
[1778116056894,37.42,80949.16,2.1,-0.04185,0.00011,2.02589]
[1778116058340,37.42,80949.16,2.1,-0.04185,0.00011,2.02589]
[1778116058409,37.42,80960.8,2.1,-0.04064,0.0001,1.97846]
[1778116058591,37.42,80960.8,2.1,-0.04064,0.0001,1.97846]
[1778116058628,37.41,80966.1,2.1,-0.04008,0.0001,1.95673]
[1778116062630,37.41,80971.16,2.1,-0.03955,0.0001,1.93567]
[1778116063638,37.41,80964.17,2.1,-0.04025,0.0001,1.96317]
[1778116066105,37.4,80959.82,2.1,-0.04068,0.0001,1.98012]
[1778116066166,37.4,80957.07,2.1,-0.04096,0.0001,1.99127]
[1778116069681,37.39,80970.66,2.1,-0.03954,0.0001,1.93539]
[1778116071675,37.39,80972.18,2.1,-0.03938,0.0001,1.9291]
[1778116071946,37.39,80981.17,2.1,-0.03848,0.0001,1.89335]
[1778116073934,37.39,80999.77,2.1,-0.03668,9e-05,1.82081]
[1778116075192,37.39,81004.72,2.1,-0.03621,9e-05,1.8019]
[1778116076731,37.39,81015.09,2.1,-0.03525,9e-05,1.76281]
[1778116078747,37.39,81021.11,2.1,-0.0347,9e-05,1.74049]
[1778116083808,37.39,81023.42,2.1,-0.0345,9e-05,1.7323]
[1778116086808,37.39,81018.22,2.1,-0.03498,9e-05,1.75179]
[1778116091844,37.39,81019.4,2.1,-0.03488,9e-05,1.74767]
[1778116095337,37.4,81002.35,2.1,-0.03646,9e-05,1.81202]
[1778116099901,37.39,81007.81,2.1,-0.03594,9e-05,1.79103]
[1778116105407,37.39,81005.24,2.1,-0.03618,9e-05,1.80062]
[1778116110976,37.39,81009.73,2.1,-0.03576,9e-05,1.78358]
[1778116116325,37.39,81004.41,2.1,-0.03608,9e-05,1.79443]
[1778116118348,37.39,81005.28,2.1,-0.036,9e-05,1.79111]
[1778116118436,37.39,81013.16,2.1,-0.03527,9e-05,1.76149]
[1778116120377,37.39,81013.16,2.1,-0.03527,9e-05,1.76153]
[1778116124359,37.39,81014.23,2.1,-0.03518,9e-05,1.75771]
[1778116130110,37.4,81015.48,2.1,-0.03507,9e-05,1.75341]
[1778116130704,37.4,81015.48,2.1,-0.03507,9e-05,1.75341]
[1778116133130,37.4,81009.95,2.1,-0.03558,9e-05,1.77426]
[1778116138165,37.4,81007.66,2.1,-0.0358,9e-05,1.78298]
[1778116143202,37.4,81007.39,2.1,-0.03582,9e-05,1.78405]
[1778116144644,37.4,81005.45,2.1,-0.036,9e-05,1.79137]
[1778116150250,37.4,81001.38,2.1,-0.03638,9e-05,1.80664]
[1778116155285,37.4,81002.22,2.1,-0.0363,9e-05,1.80329]
[1778116160320,37.39,81002.27,2.1,-0.03629,9e-05,1.80291]
[1778116162854,37.39,81004.03,2.1,-0.03612,9e-05,1.79618]
[1778116168378,37.39,81005.52,2.1,-0.03598,9e-05,1.79044]
[1778116171404,37.39,81011.46,2.1,-0.03526,9e-05,1.75896]
[1778116172565,37.39,81011.46,2.1,-0.03526,9e-05,1.75896]
[1778116172406,37.39,81022.18,2.1,-0.03429,9e-05,1.71929]
[1778116173413,37.39,81035.75,2.1,-0.03309,9e-05,1.67006]
[1778116175427,37.4,81029.43,2.1,-0.03365,9e-05,1.69329]
[1778116177441,37.4,81023.66,2.1,-0.03417,9e-05,1.71461]
[1778116180464,37.4,81033.16,2.1,-0.03334,9e-05,1.68039]
[1778116182480,37.4,81038.93,2.1,-0.03285,9e-05,1.65997]
[1778116184493,37.41,81044.04,2.1,-0.03242,9e-05,1.64214]
[1778116186504,37.41,81049.69,2.1,-0.03195,8e-05,1.62259]
[1778116189525,37.41,81041.91,2.1,-0.03263,9e-05,1.65094]
[1778116190532,37.42,81047.0,2.1,-0.0322,9e-05,1.63306]
[1778116195567,37.42,81044.14,2.1,-0.03247,9e-05,1.64438]
[1778116198860,37.43,81041.5,2.1,-0.03271,9e-05,1.65445]
[1778116199595,37.43,81041.6,2.1,-0.03271,9e-05,1.6543]
[1778116203625,37.44,81048.2,2.1,-0.03217,9e-05,1.63166]
[1778116204106,37.44,81048.2,2.1,-0.03217,9e-05,1.63166]
[1778116204631,37.44,81047.41,2.1,-0.03224,9e-05,1.6347]
[1778116209665,37.45,81049.98,2.1,-0.03205,8e-05,1.62684]
[1778116210673,37.45,81063.3,2.1,-0.03094,8e-05,1.58051]
[1778116211952,37.45,81063.3,2.1,-0.03094,8e-05,1.58051]
[1778116211975,37.45,81068.52,2.1,-0.03052,8e-05,1.56285]
[1778116213008,37.45,81068.52,2.1,-0.03052,8e-05,1.56285]
[1778116213064,37.45,81070.36,2.1,-0.03039,8e-05,1.55725]
[1778116216161,37.46,81072.45,2.1,-0.03023,8e-05,1.55047]
[1778116216417,37.46,81084.89,2.1,-0.02926,8e-05,1.50921]
[1778116217724,37.47,81094.09,2.1,-0.02855,8e-05,1.47908]
[1778116218729,37.47,81099.73,2.1,-0.02813,8e-05,1.46105]
[1778116220306,37.48,81107.81,2.1,-0.02755,7e-05,1.43588]
[1778116223765,37.48,81113.36,2.1,-0.02716,7e-05,1.41889]
[1778116224771,37.49,81104.52,2.1,-0.02783,8e-05,1.44795]
[1778116226262,37.49,81098.43,2.1,-0.02831,8e-05,1.46887]
[1778116231827,37.51,81106.16,2.1,-0.02764,7e-05,1.43791]
[1778116236338,37.53,81112.64,2.1,-0.02722,7e-05,1.4198]
[1778116241891,37.55,81109.75,2.1,-0.0275,7e-05,1.43189]
[1778116242898,37.56,81115.39,2.1,-0.02709,7e-05,1.41438]
[1778116243914,37.56,81122.01,2.1,-0.02662,7e-05,1.39398]
[1778116247935,37.56,81130.2,2.1,-0.02603,7e-05,1.36841]
[1778116248940,37.56,81139.74,2.1,-0.02536,7e-05,1.33881]
[1778116251746,37.56,81140.86,2.1,-0.02528,7e-05,1.33518]
[1778116251830,37.56,81140.86,2.1,-0.02528,7e-05,1.33518]
[1778116251964,37.56,81140.86,2.1,-0.02528,7e-05,1.33518]
[1778116253709,37.56,81140.86,2.1,-0.02528,7e-05,1.33518]
[1778116253974,37.55,81137.4,2.1,-0.02551,7e-05,1.34548]
[1778116254786,37.55,81137.4,2.1,-0.02551,7e-05,1.34548]
[1778116254982,37.55,81137.44,2.1,-0.02551,7e-05,1.34524]
[1778116256487,37.55,81131.78,2.1,-0.0259,7e-05,1.36259]
[1778116259009,37.56,81121.0,2.1,-0.02668,7e-05,1.3967]
[1778116262465,37.55,81123.86,2.1,-0.02647,7e-05,1.38731]
[1778116262532,37.55,81116.1,2.1,-0.02703,7e-05,1.41166]
[1778116265012,37.56,81114.35,2.1,-0.02719,7e-05,1.41848]
[1778116265099,37.56,81112.71,2.1,-0.02732,7e-05,1.42431]
[1778116268080,37.58,81107.13,2.1,-0.02778,8e-05,1.44396]
[1778116270101,37.58,81096.58,2.1,-0.0286,8e-05,1.47945]
[1778116272351,37.59,81096.58,2.1,-0.02861,8e-05,1.47996]
[1778116272452,37.59,81083.7,2.1,-0.02963,8e-05,1.52328]
[1778116276627,37.61,81074.45,2.1,-0.03042,8e-05,1.55662]
[1778116279164,37.61,81067.65,2.1,-0.03099,8e-05,1.58063]
[1778116281177,37.61,81079.41,2.1,-0.03005,8e-05,1.54109]
[1778116286698,37.63,81077.24,2.1,-0.03028,8e-05,1.55072]
[1778116292253,37.64,81083.97,2.1,-0.02963,8e-05,1.52134]
[1778116293261,37.65,81091.23,2.1,-0.02907,8e-05,1.49752]
[1778116296282,37.66,81084.6,2.1,-0.02962,8e-05,1.52099]
[1778116301317,37.67,81085.18,2.1,-0.02962,8e-05,1.52111]
[1778116306353,37.68,81091.14,2.1,-0.0292,8e-05,1.50324]
[1778116308367,37.69,81080.22,2.1,-0.03009,8e-05,1.54071]
[1778116312396,37.7,81072.99,2.1,-0.0307,8e-05,1.56676]
[1778116317430,37.71,81072.53,2.1,-0.03078,8e-05,1.56991]
[1778116319444,37.72,81078.63,2.1,-0.0303,8e-05,1.54977]
[1778116320451,37.72,81073.53,2.1,-0.03072,8e-05,1.5675]
[1778116321458,37.72,81065.42,2.1,-0.0314,8e-05,1.59576]
[1778116322465,37.72,81058.96,2.1,-0.03194,8e-05,1.61854]
[1778116325486,37.73,81070.88,2.1,-0.03097,8e-05,1.57788]
[1778116327504,37.73,81076.99,2.1,-0.03049,8e-05,1.55761]
[1778116328513,37.73,81081.95,2.1,-0.03009,8e-05,1.54113]
[1778116332539,37.74,81075.1,2.1,-0.03068,8e-05,1.56586]
[1778116334553,37.75,81067.94,2.1,-0.03128,8e-05,1.59112]
[1778116339588,37.76,81070.44,2.1,-0.03111,8e-05,1.58384]
[1778116343616,37.77,81076.56,2.1,-0.03065,8e-05,1.56439]
[1778116347644,37.78,81071.35,2.1,-0.0311,8e-05,1.58347]
[1778116352679,37.77,81068.3,2.1,-0.03117,8e-05,1.58426]
[1778116354694,37.77,81077.89,2.1,-0.0304,8e-05,1.5521]
[1778116359729,37.77,81081.79,2.1,-0.03009,8e-05,1.539]
[1778116364764,37.76,81088.13,2.1,-0.02953,8e-05,1.51539]
[1778116368793,37.75,81097.88,2.1,-0.02873,8e-05,1.48142]
[1778116372821,37.74,81112.13,2.1,-0.02762,7e-05,1.4337]
[1778116373829,37.73,81118.4,2.1,-0.02715,7e-05,1.4134]
[1778116375843,37.73,81124.01,2.1,-0.02673,7e-05,1.39518]
[1778116379874,37.72,81118.06,2.1,-0.02714,7e-05,1.41314]
[1778116383899,37.72,81112.92,2.1,-0.0275,7e-05,1.4285]
[1778116388933,37.71,81118.2,2.1,-0.02707,7e-05,1.41025]
[1778116393968,37.7,81119.09,2.1,-0.02698,7e-05,1.40625]
[1778116397481,37.69,81108.93,2.1,-0.02772,7e-05,1.43793]
[1778116402027,37.68,81103.55,2.1,-0.02809,8e-05,1.45383]
[1778116407551,37.67,81090.07,2.1,-0.02909,8e-05,1.49643]
[1778116413102,37.65,81090.5,2.1,-0.02884,8e-05,1.4843]
[1778116418138,37.64,81093.14,2.1,-0.0286,8e-05,1.47375]
[1778116424181,37.63,81092.12,2.1,-0.02863,8e-05,1.475]
[1778116427696,37.62,81101.93,2.1,-0.02785,8e-05,1.442]
[1778116431229,37.61,81104.53,2.1,-0.02763,7e-05,1.43245]
[1778116433243,37.61,81098.34,2.1,-0.02809,8e-05,1.45192]
[1778116438278,37.6,81097.3,2.1,-0.02813,8e-05,1.45376]
[1778116443314,37.58,81098.09,2.1,-0.02803,8e-05,1.44966]
[1778116447839,37.57,81106.57,2.1,-0.02736,7e-05,1.42087]
[1778116454392,37.56,81106.43,2.1,-0.02734,7e-05,1.41982]
[1778116455399,37.56,81113.89,2.1,-0.02678,7e-05,1.39582]
[1778116460434,37.56,81118.3,2.1,-0.02644,7e-05,1.38096]
[1778116465470,37.55,81116.52,2.1,-0.02655,7e-05,1.38565]
[1778116466476,37.55,81121.57,2.1,-0.02618,7e-05,1.36963]
[1778116468493,37.55,81126.58,2.1,-0.02582,7e-05,1.35377]
[1778116471513,37.54,81129.29,2.1,-0.02548,7e-05,1.33714]
[1778116476549,37.54,81128.29,2.1,-0.02553,7e-05,1.33968]
[1778116481581,37.53,81128.35,2.1,-0.02552,7e-05,1.33901]
[1778116482782,37.53,81128.35,2.1,-0.02552,7e-05,1.33901]
[1778116488632,37.53,81136.63,2.1,-0.02493,7e-05,1.31308]
[1778116489638,37.53,81129.88,2.1,-0.02539,7e-05,1.3336]
[1778116492661,37.53,81124.97,2.1,-0.02573,7e-05,1.34843]
[1778116494674,37.53,81131.93,2.1,-0.02524,7e-05,1.32682]
[1778116496687,37.52,81137.51,2.1,-0.02485,7e-05,1.30971]
[1778116501724,37.52,81137.69,2.1,-0.02483,7e-05,1.30889]
[1778116506757,37.52,81133.06,2.1,-0.02515,7e-05,1.32269]
[1778116511792,37.52,81132.22,2.1,-0.02519,7e-05,1.32483]
[1778116512799,37.52,81124.55,2.1,-0.02573,7e-05,1.34818]
[1778116514813,37.51,81136.2,2.1,-0.02491,7e-05,1.31232]
[1778116515820,37.51,81120.66,2.1,-0.026,7e-05,1.35989]
[1778116518841,37.51,81115.58,2.1,-0.02635,7e-05,1.37525]
[1778116522869,37.5,81124.95,2.1,-0.02566,7e-05,1.3454]
[1778116523876,37.5,81133.15,2.1,-0.02509,7e-05,1.32017]
[1778116526898,37.5,81141.19,2.1,-0.02453,7e-05,1.29565]
[1778116531933,37.5,81144.19,2.1,-0.02418,7e-05,1.27875]
[1778116532961,37.5,81144.19,2.1,-0.02418,7e-05,1.27875]
[1778116534954,37.5,81136.22,2.1,-0.02473,7e-05,1.30256]
[1778116539991,37.5,81140.84,2.1,-0.0244,7e-05,1.28843]
[1778116542997,37.5,81143.55,2.1,-0.02422,7e-05,1.28029]
[1778116548546,37.5,81145.55,2.1,-0.02408,7e-05,1.27429]
[1778116555095,37.5,81148.18,2.1,-0.02391,7e-05,1.26652]
[1778116557739,37.5,81149.31,2.1,-0.02383,7e-05,1.26319]
[1778116557840,37.5,81149.53,2.1,-0.02382,7e-05,1.26258]
[1778116558782,37.5,81149.53,2.1,-0.02382,7e-05,1.26258]
[1778116558883,37.5,81150.58,2.1,-0.02375,7e-05,1.2595]
[1778116559222,37.5,81150.58,2.1,-0.02375,7e-05,1.2595]
[1778116559323,37.5,81152.01,2.1,-0.02366,7e-05,1.2553]
[1778116562518,37.5,81152.01,2.1,-0.02366,7e-05,1.25535]
[1778116562619,37.5,81147.65,2.1,-0.02395,7e-05,1.26823]
[1778116567026,37.5,81140.51,2.1,-0.02443,7e-05,1.28949]
[1778116568896,37.5,81140.51,2.1,-0.02443,7e-05,1.28949]
[1778116568997,37.5,81140.83,2.1,-0.02441,7e-05,1.2885]
[1778116571208,37.5,81135.88,2.1,-0.02474,7e-05,1.30327]
[1778116572565,37.5,81135.88,2.1,-0.02474,7e-05,1.30327]
[1778116572666,37.5,81139.39,2.1,-0.0245,7e-05,1.29265]
[1778116574227,37.5,81132.3,2.1,-0.02499,7e-05,1.31397]
[1778116575234,37.5,81119.65,2.1,-0.02587,7e-05,1.35274]
[1778116580269,37.49,81113.55,2.1,-0.02629,7e-05,1.37102]
[1778116581886,37.49,81101.5,2.1,-0.02717,7e-05,1.40879]
[1778116583291,37.49,81094.3,2.1,-0.0277,8e-05,1.43172]
[1778116588832,37.48,81093.53,2.1,-0.02773,8e-05,1.43279]
[1778116591348,37.47,81097.25,2.1,-0.02728,7e-05,1.41177]
[1778116593084,37.47,81097.25,2.1,-0.02728,7e-05,1.41177]
[1778116601421,37.45,81090.57,2.1,-0.02772,8e-05,1.43075]
[1778116604439,37.44,81095.75,2.1,-0.02731,7e-05,1.41296]
[1778116606455,37.44,81089.51,2.1,-0.02776,8e-05,1.43244]
[1778116611487,37.43,81085.81,2.1,-0.028,8e-05,1.44258]
[1778116612496,37.42,81092.25,2.1,-0.0275,8e-05,1.4213]
[1778116617529,37.41,81093.73,2.1,-0.02735,8e-05,1.41484]
[1778116622565,37.4,81099.51,2.1,-0.02688,7e-05,1.39465]
[1778116627601,37.39,81094.97,2.1,-0.02718,7e-05,1.40759]
[1778116632636,37.38,81093.72,2.1,-0.02724,7e-05,1.40995]
[1778116637670,37.37,81104.36,2.1,-0.02644,7e-05,1.37541]
[1778116641699,37.37,81097.4,2.1,-0.02695,7e-05,1.3975]
[1778116646776,37.37,81096.99,2.1,-0.02698,7e-05,1.39881]
[1778116648749,37.37,81089.13,2.1,-0.02757,8e-05,1.42409]
[1778116649756,37.37,81080.84,2.1,-0.0282,8e-05,1.45111]
[1778116654792,37.37,81074.7,2.1,-0.02854,8e-05,1.4635]
[1778116657812,37.37,81056.16,2.1,-0.03001,8e-05,1.52571]
[1778116662847,37.37,81056.94,2.1,-0.02995,8e-05,1.52305]
[1778116667882,37.37,81058.54,2.1,-0.02982,8e-05,1.51762]
[1778116672917,37.38,81061.41,2.1,-0.0296,8e-05,1.50834]
[1778116677952,37.38,81052.37,2.1,-0.03035,8e-05,1.53997]
[1778116682987,37.4,81029.19,2.1,-0.03235,9e-05,1.62279]
[1778116683976,37.4,81029.19,2.1,-0.03235,9e-05,1.62279]
[1778116684153,37.4,81029.19,2.1,-0.03235,9e-05,1.62279]
[1778116684057,37.4,81004.24,2.1,-0.03457,9e-05,1.7137]
[1778116685172,37.4,80995.11,2.1,-0.03542,9e-05,1.74778]
[1778116689031,37.4,81003.49,2.1,-0.03465,9e-05,1.71664]
[1778116689768,37.4,81003.49,2.1,-0.03465,9e-05,1.71664]
[1778116690042,37.4,81012.54,2.1,-0.03383,9e-05,1.68352]
[1778116695074,37.41,81013.76,2.1,-0.03374,9e-05,1.6798]
[1778116696449,37.41,81013.3,2.1,-0.03378,9e-05,1.68163]
[1778116697057,37.41,81013.3,2.1,-0.03378,9e-05,1.68163]
[1778116697666,37.41,81017.73,2.1,-0.03339,9e-05,1.66568]
[1778116698096,37.41,81023.41,2.1,-0.0329,9e-05,1.64537]
[1778116698358,37.41,81023.41,2.1,-0.0329,9e-05,1.64537]
[1778116702122,37.42,81017.54,2.1,-0.03343,9e-05,1.66739]
[1778116703351,37.42,81018.25,2.1,-0.03338,9e-05,1.66499]
[1778116704311,37.42,81021.87,2.1,-0.03306,9e-05,1.6521]
[1778116704884,37.42,81021.87,2.1,-0.03306,9e-05,1.6521]
[1778116705143,37.42,81029.56,2.1,-0.03239,9e-05,1.62477]
[1778116710178,37.43,81026.83,2.1,-0.03266,9e-05,1.63563]
[1778116716220,37.43,81025.07,2.1,-0.03268,9e-05,1.63428]
[1778116718236,37.44,81030.53,2.1,-0.03221,9e-05,1.61529]
[1778116722947,37.44,81031.42,2.1,-0.03215,9e-05,1.61283]
[1778116728305,37.45,81031.42,2.1,-0.0322,9e-05,1.61455]
[1778116733340,37.46,81035.21,2.1,-0.0319,9e-05,1.60239]
[1778116738376,37.47,81033.9,2.1,-0.03204,9e-05,1.60828]
[1778116739904,37.47,81028.79,2.1,-0.03249,9e-05,1.62664]
[1778116745425,37.48,81025.45,2.1,-0.03281,9e-05,1.63993]
[1778116748860,37.49,81026.09,2.1,-0.03277,9e-05,1.63803]
[1778116748956,37.49,81040.15,2.1,-0.03156,8e-05,1.5885]
[1778116752473,37.49,81047.33,2.1,-0.03099,8e-05,1.56468]
[1778116755495,37.5,81055.51,2.1,-0.03034,8e-05,1.53753]
[1778116760533,37.51,81060.0,2.1,-0.03002,8e-05,1.52409]
[1778116763552,37.52,81053.31,2.1,-0.03059,8e-05,1.54804]
[1778116768587,37.53,81045.41,2.1,-0.03128,8e-05,1.57701]
[1778116773622,37.54,81046.93,2.1,-0.03103,8e-05,1.56451]
[1778116778658,37.56,81051.45,2.1,-0.03069,8e-05,1.55052]
[1778116783694,37.57,81050.82,2.1,-0.03079,8e-05,1.55436]
[1778116790255,37.58,81053.23,2.1,-0.03064,8e-05,1.54811]
[1778116792757,37.59,81059.46,2.1,-0.03014,8e-05,1.52755]
[1778116793764,37.59,81065.33,2.1,-0.02967,8e-05,1.50771]
[1778116798799,37.59,81067.93,2.1,-0.02946,8e-05,1.49898]
[1778116803834,37.59,81070.23,2.1,-0.02928,8e-05,1.49129]
[1778116808872,37.59,81066.9,2.1,-0.02954,8e-05,1.50244]
[1778116813904,37.59,81066.7,2.1,-0.02956,8e-05,1.50311]
[1778116819947,37.59,81066.43,2.1,-0.02958,8e-05,1.50401]
[1778116823975,37.59,81056.15,2.1,-0.03041,8e-05,1.53882]
[1778116824982,37.59,81044.93,2.1,-0.03134,8e-05,1.57746]
[1778116830017,37.6,81048.26,2.1,-0.0311,8e-05,1.56749]
[1778116835054,37.6,81044.29,2.1,-0.03128,8e-05,1.57281]
[1778116840089,37.6,81050.44,2.1,-0.03077,8e-05,1.55158]
[1778116845124,37.6,81050.36,2.1,-0.03079,8e-05,1.55254]
[1778116849152,37.61,81045.42,2.1,-0.03123,8e-05,1.57095]
[1778116854187,37.62,81048.86,2.1,-0.03098,8e-05,1.5603]
[1778116859222,37.62,81047.82,2.1,-0.03106,8e-05,1.56389]
[1778116861237,37.62,81055.16,2.1,-0.03046,8e-05,1.53869]
[1778116866271,37.62,81054.61,2.1,-0.0305,8e-05,1.54056]
[1778116869293,37.62,81046.34,2.1,-0.03119,8e-05,1.569]
[1778116874329,37.62,81043.39,2.1,-0.03143,8e-05,1.57924]
[1778116875334,37.62,81032.83,2.1,-0.03233,9e-05,1.61626]
[1778116876341,37.62,81026.3,2.1,-0.0329,9e-05,1.63946]
[1778116881376,37.62,81025.77,2.1,-0.03295,9e-05,1.64136]
[1778116885404,37.62,81020.78,2.1,-0.03339,9e-05,1.65926]
[1778116888426,37.62,81027.32,2.1,-0.03281,9e-05,1.63582]
[1778116889433,37.62,81037.09,2.1,-0.03197,9e-05,1.60125]
[1778116892474,37.62,81025.42,2.1,-0.03281,9e-05,1.63364]
[1778116896481,37.62,81019.99,2.1,-0.03329,9e-05,1.65308]
[1778116901036,37.62,81005.19,2.1,-0.03462,9e-05,1.70689]
[1778116906552,37.62,81001.64,2.1,-0.03494,9e-05,1.71998]
[1778116909572,37.62,80995.81,2.1,-0.03548,9e-05,1.74162]
[1778116914607,37.62,80990.98,2.1,-0.03593,9e-05,1.7597]
[1778116917288,37.62,80990.19,2.1,-0.03601,9e-05,1.76267]
[1778116917386,37.62,80972.89,2.1,-0.03767,0.0001,1.82855]
[1778116919071,37.62,80972.89,2.1,-0.03767,0.0001,1.82855]
[1778116919081,37.62,80970.62,2.1,-0.03789,0.0001,1.83732]
[1778116920816,37.62,80970.62,2.1,-0.03789,0.0001,1.83732]
[1778116921214,37.62,80970.62,2.1,-0.03789,0.0001,1.83732]
[1778116921266,37.62,80967.67,2.1,-0.03818,0.0001,1.84876]
[1778116922321,37.62,80967.67,2.1,-0.03818,0.0001,1.84876]
[1778116922338,37.62,80973.54,2.1,-0.03761,0.0001,1.82605]
[1778116923670,37.62,80981.06,2.1,-0.03688,0.0001,1.79723]
[1778116925126,37.62,80981.06,2.1,-0.03688,0.0001,1.79723]
[1778116925170,37.62,80988.25,2.1,-0.03619,9e-05,1.76997]
[1778116927699,37.62,80997.4,2.1,-0.03533,9e-05,1.73571]
[1778116933740,37.62,80994.56,2.1,-0.0356,9e-05,1.7464]
[1778116935756,37.62,81000.44,2.1,-0.03506,9e-05,1.72459]
[1778116941322,37.63,81002.98,2.1,-0.03483,9e-05,1.71561]
[1778116944820,37.63,81008.62,2.1,-0.03432,9e-05,1.69497]
[1778116946837,37.63,81014.71,2.1,-0.03377,9e-05,1.67279]
[1778116951875,37.63,81015.24,2.1,-0.03355,9e-05,1.6618]
[1778116954891,37.63,81024.56,2.1,-0.03273,9e-05,1.62838]
[1778116959926,37.63,81026.13,2.1,-0.03259,9e-05,1.6228]
[1778116964961,37.63,81021.63,2.1,-0.03299,9e-05,1.63883]
[1778116968989,37.63,81027.69,2.1,-0.03246,9e-05,1.61747]
[1778116974024,37.61,81022.54,2.1,-0.03284,9e-05,1.63275]
[1778116977047,37.59,81027.39,2.1,-0.03237,9e-05,1.61364]
[1778116982080,37.57,81028.17,2.1,-0.03223,9e-05,1.60793]
[1778116986113,37.56,81036.56,2.1,-0.03146,8e-05,1.57615]
[1778116987117,37.55,81045.55,2.1,-0.03069,8e-05,1.54451]
[1778116992152,37.54,81045.56,2.1,-0.03064,8e-05,1.54211]
[1778116995349,37.53,81053.55,2.1,-0.02995,8e-05,1.51345]
[1778116999532,37.51,81067.56,2.1,-0.02878,8e-05,1.46444]
[1778117003230,37.51,81062.33,2.1,-0.02917,8e-05,1.48083]
[1778117003974,37.51,81062.33,2.1,-0.02917,8e-05,1.48083]
[1778117006251,37.5,81067.67,2.1,-0.02872,8e-05,1.46195]
[1778117008265,37.49,81074.52,2.1,-0.02817,8e-05,1.43878]
[1778117011286,37.49,81077.06,2.1,-0.0278,8e-05,1.42128]
[1778117016411,37.48,81075.44,2.1,-0.0279,8e-05,1.42546]
[1778117016503,37.48,81081.58,2.1,-0.02742,8e-05,1.40532]
[1778117018336,37.47,81096.25,2.1,-0.02632,7e-05,1.35817]
[1778117019447,37.47,81107.43,2.1,-0.0255,7e-05,1.32312]
[1778117025384,37.47,81109.28,2.1,-0.02536,7e-05,1.31682]
[1778117027399,37.46,81114.38,2.1,-0.025,7e-05,1.30108]
[1778117029413,37.46,81120.71,2.1,-0.02455,7e-05,1.28186]
[1778117030420,37.46,81126.59,2.1,-0.02415,7e-05,1.26426]
[1778117032970,37.46,81125.23,2.1,-0.02424,7e-05,1.26829]
[1778117033137,37.46,81125.23,2.1,-0.02424,7e-05,1.26829]
[1778117034820,37.46,81121.59,2.1,-0.02449,7e-05,1.27916]
[1778117035458,37.46,81118.11,2.1,-0.02473,7e-05,1.28961]
[1778117040490,37.46,81115.92,2.1,-0.02488,7e-05,1.29595]
[1778117044519,37.46,81122.84,2.1,-0.02439,7e-05,1.27485]
[1778117045525,37.46,81127.97,2.1,-0.02404,7e-05,1.25952]
[1778117047809,37.46,81126.76,2.1,-0.02412,7e-05,1.26311]
[1778117048547,37.46,81127.52,2.1,-0.02407,7e-05,1.26085]
[1778117053583,37.46,81129.17,2.1,-0.02396,7e-05,1.25598]
[1778117055095,37.46,81128.85,2.1,-0.02398,7e-05,1.25694]
[1778117055597,37.46,81127.64,2.1,-0.02407,7e-05,1.26053]
[1778117060631,37.46,81129.87,2.1,-0.02392,7e-05,1.254]
[1778117064659,37.46,81136.75,2.1,-0.02346,7e-05,1.23384]
[1778117069694,37.46,81137.06,2.1,-0.02344,7e-05,1.23319]
[1778117074730,37.46,81138.57,2.1,-0.02321,7e-05,1.22139]
[1778117079765,37.47,81140.78,2.1,-0.02307,7e-05,1.21531]
[1778117084800,37.47,81140.29,2.1,-0.02311,7e-05,1.21709]
[1778117089835,37.47,81141.94,2.1,-0.02301,7e-05,1.2127]
[1778117093865,37.48,81132.5,2.1,-0.02365,7e-05,1.24051]
[1778117098898,37.48,81135.68,2.1,-0.02344,7e-05,1.2314]
[1778117102471,37.48,81141.45,2.1,-0.02306,7e-05,1.21485]
[1778117106954,37.48,81136.46,2.1,-0.0234,7e-05,1.22961]
[1778117112543,37.48,81148.26,2.1,-0.02263,6e-05,1.19579]
[1778117113348,37.48,81148.26,2.1,-0.02263,6e-05,1.19579]
[1778117113435,37.48,81155.15,2.1,-0.02219,6e-05,1.17623]
[1778117114467,37.48,81155.15,2.1,-0.02219,6e-05,1.17623]
[1778117114546,37.48,81155.01,2.1,-0.0222,6e-05,1.17686]
[1778117119038,37.49,81165.39,2.1,-0.02157,6e-05,1.14835]
[1778117121052,37.49,81171.53,2.1,-0.0212,6e-05,1.13181]
[1778117121715,37.49,81171.53,2.1,-0.0212,6e-05,1.13181]
[1778117122613,37.5,81171.09,2.1,-0.02123,6e-05,1.13343]
[1778117128101,37.5,81173.86,2.1,-0.02109,6e-05,1.12693]
[1778117130692,37.51,81174.93,2.1,-0.02103,6e-05,1.12422]
[1778117131122,37.51,81176.04,2.1,-0.02084,6e-05,1.11439]
[1778117136157,37.52,81176.6,2.1,-0.02083,6e-05,1.11403]
[1778117141194,37.53,81176.19,2.1,-0.02089,6e-05,1.11635]
[1778117145221,37.54,81163.5,2.1,-0.02168,6e-05,1.15214]
[1778117146227,37.54,81146.97,2.1,-0.02274,6e-05,1.19892]
[1778117147234,37.54,81138.42,2.1,-0.0233,7e-05,1.22369]
[1778117151263,37.54,81132.56,2.1,-0.02369,7e-05,1.24105]
[1778117156297,37.54,81131.77,2.1,-0.02375,7e-05,1.24351]
[1778117161332,37.54,81133.59,2.1,-0.02363,7e-05,1.23829]
[1778117166367,37.54,81135.25,2.1,-0.02352,7e-05,1.2336]
[1778117171402,37.55,81134.6,2.1,-0.02357,7e-05,1.23568]
[1778117178451,37.55,81134.4,2.1,-0.02359,7e-05,1.23649]
[1778117183486,37.55,81128.78,2.1,-0.02397,7e-05,1.25321]
[1778117185501,37.55,81134.84,2.1,-0.02356,7e-05,1.23541]
[1778117189528,37.55,81141.37,2.1,-0.02314,7e-05,1.2166]
[1778117194563,37.55,81141.78,2.1,-0.02298,7e-05,1.20823]
[1778117199598,37.56,81136.65,2.1,-0.02333,7e-05,1.22344]
[1778117204633,37.56,81139.08,2.1,-0.02317,7e-05,1.21663]
[1778117209670,37.56,81139.09,2.1,-0.02318,7e-05,1.21694]
[1778117214703,37.56,81139.72,2.1,-0.02315,7e-05,1.21546]
[1778117219738,37.57,81138.37,2.1,-0.02324,7e-05,1.21973]
[1778117224772,37.57,81135.65,2.1,-0.02343,7e-05,1.22795]
[1778117227795,37.57,81140.93,2.1,-0.02309,7e-05,1.21282]
[1778117233389,37.57,81140.47,2.1,-0.02313,7e-05,1.21453]
[1778117238875,37.58,81140.04,2.1,-0.02316,7e-05,1.21624]
[1778117243458,37.58,81145.08,2.1,-0.02284,6e-05,1.20203]
[1778117248946,37.58,81145.62,2.1,-0.02282,6e-05,1.20106]
[1778117254989,37.59,81144.46,2.1,-0.02277,6e-05,1.1974]
[1778117260024,37.59,81144.32,2.1,-0.02279,6e-05,1.19836]
[1778117266065,37.6,81145.57,2.1,-0.02273,6e-05,1.19548]
[1778117271103,37.6,81144.16,2.1,-0.02282,6e-05,1.19975]
[1778117276140,37.6,81146.41,2.1,-0.02268,6e-05,1.19332]
[1778117281174,37.6,81142.92,2.1,-0.02291,7e-05,1.2033]
[1778117286209,37.6,81141.59,2.1,-0.02299,7e-05,1.20712]
[1778117292251,37.6,81144.07,2.1,-0.02283,6e-05,1.2]
[1778117297286,37.6,81144.41,2.1,-0.02281,6e-05,1.19903]
[1778117300307,37.6,81150.92,2.1,-0.02239,6e-05,1.18051]
[1778117301583,37.6,81160.08,2.1,-0.02181,6e-05,1.15482]
[1778117303881,37.6,81178.08,2.1,-0.02071,6e-05,1.10556]
[1778117309376,37.6,81176.0,2.1,-0.02083,6e-05,1.11117]
[1778117314410,37.6,81170.74,2.1,-0.02102,6e-05,1.11813]
[1778117315609,37.6,81170.74,2.1,-0.02102,6e-05,1.11813]
[1778117315715,37.6,81164.43,2.1,-0.02141,6e-05,1.13538]
[1778117317309,37.6,81164.43,2.1,-0.02141,6e-05,1.13538]
[1778117317432,37.6,81171.13,2.1,-0.021,6e-05,1.11708]
[1778117322466,37.6,81175.15,2.1,-0.02076,6e-05,1.1062]
[1778117323964,37.6,81177.03,2.1,-0.02064,6e-05,1.10114]
[1778117324481,37.6,81178.26,2.1,-0.02057,6e-05,1.09784]
[1778117326050,37.6,81180.25,2.1,-0.02045,6e-05,1.09252]
[1778117326496,37.6,81182.04,2.1,-0.02035,6e-05,1.08775]
[1778117331530,37.6,81183.8,2.1,-0.02024,6e-05,1.08308]
[1778117336564,37.6,81182.49,2.1,-0.02032,6e-05,1.08655]
[1778117340301,37.6,81182.2,2.1,-0.02034,6e-05,1.08733]
[1778117340592,37.6,81181.93,2.1,-0.02035,6e-05,1.08804]
[1778117344659,37.6,81182.08,2.1,-0.02034,6e-05,1.08764]
[1778117344713,37.6,81185.76,2.1,-0.02013,6e-05,1.07789]
[1778117346573,37.6,81185.76,2.1,-0.02013,6e-05,1.07789]
[1778117346642,37.6,81186.8,2.1,-0.02007,6e-05,1.07514]
[1778117350664,37.6,81192.59,2.1,-0.01973,6e-05,1.05996]
[1778117352589,37.6,81192.77,2.1,-0.01972,6e-05,1.05949]
[1778117352690,37.6,81194.57,2.1,-0.01962,6e-05,1.0548]
[1778117356718,37.6,81202.25,2.1,-0.01918,6e-05,1.03499]
[1778117361752,37.6,81205.15,2.1,-0.01902,6e-05,1.02758]
[1778117366792,37.6,81207.99,2.1,-0.01886,6e-05,1.02037]
[1778117371824,37.6,81209.24,2.1,-0.01867,5e-05,1.01032]
[1778117376859,37.6,81211.29,2.1,-0.01856,5e-05,1.00517]
[1778117379880,37.6,81201.51,2.1,-0.0191,6e-05,1.02991]
[1778117384915,37.6,81205.49,2.1,-0.01888,6e-05,1.01979]
[1778117385922,37.6,81200.3,2.1,-0.01917,6e-05,1.03301]
[1778117390958,37.6,81202.74,2.1,-0.01903,6e-05,1.02678]
[1778117395993,37.6,81203.12,2.1,-0.01901,6e-05,1.02581]
[1778117401030,37.6,81205.48,2.1,-0.01888,6e-05,1.01981]
[1778117406066,37.6,81209.74,2.1,-0.01864,5e-05,1.00906]
[1778117408080,37.6,81204.23,2.1,-0.01895,6e-05,1.02298]
[1778117413114,37.6,81206.12,2.1,-0.01884,6e-05,1.01819]
[1778117418150,37.6,81202.7,2.1,-0.01903,6e-05,1.02688]
[1778117420165,37.6,81210.58,2.1,-0.0186,5e-05,1.00695]
[1778117425199,37.6,81213.79,2.1,-0.01842,5e-05,0.99892]
[1778117428229,37.6,81220.54,2.1,-0.01806,5e-05,0.98219]
[1778117431241,37.6,81224.1,2.1,-0.01775,5e-05,0.96674]
[1778117433711,37.6,81224.75,2.1,-0.01772,5e-05,0.96516]
[1778117433812,37.6,81231.91,2.1,-0.01735,5e-05,0.94787]
[1778117435441,37.6,81231.64,2.1,-0.01736,5e-05,0.94852]
[1778117435537,37.6,81228.9,2.1,-0.0175,5e-05,0.95511]
[1778117441321,37.6,81229.2,2.1,-0.01749,5e-05,0.95438]
[1778117446024,37.6,81227.34,2.1,-0.01758,5e-05,0.95887]
[1778117446357,37.6,81228.29,2.1,-0.01753,5e-05,0.95658]
[1778117447345,37.6,81228.29,2.1,-0.01753,5e-05,0.95658]
[1778117447445,37.6,81232.11,2.1,-0.01734,5e-05,0.94739]
[1778117451396,37.6,81239.17,2.1,-0.01697,5e-05,0.93059]
[1778117456427,37.6,81236.79,2.1,-0.0171,5e-05,0.93622]
[1778117461464,37.6,81238.23,2.1,-0.01702,5e-05,0.93281]
[1778117466497,37.6,81233.04,2.1,-0.01729,5e-05,0.94516]
[1778117467505,37.6,81227.98,2.1,-0.01755,5e-05,0.95733]
[1778117472541,37.6,81223.24,2.1,-0.0178,5e-05,0.96883]
[1778117477574,37.6,81229.76,2.1,-0.01746,5e-05,0.95303]
[1778117478581,37.6,81235.12,2.1,-0.01718,5e-05,0.9402]
[1778117483617,37.6,81236.18,2.1,-0.01713,5e-05,0.93767]
[1778117488652,37.6,81236.41,2.1,-0.01712,5e-05,0.93713]
[1778117489659,37.6,81228.93,2.1,-0.0175,5e-05,0.95503]
[1778117492682,37.6,81233.31,2.1,-0.01716,5e-05,0.93791]
[1778117495701,37.6,81238.18,2.1,-0.01691,5e-05,0.92638]
[1778117500736,37.6,81235.92,2.1,-0.01703,5e-05,0.93172]
[1778117505770,37.6,81228.14,2.1,-0.01742,5e-05,0.95028]
[1778117510806,37.6,81223.75,2.1,-0.01765,5e-05,0.96088]
[1778117515842,37.6,81223.55,2.1,-0.01766,5e-05,0.96137]
[1778117519869,37.6,81229.02,2.1,-0.01738,5e-05,0.94817]
[1778117524908,37.6,81229.3,2.1,-0.01736,5e-05,0.9475]
[1778117529943,37.6,81230.47,2.1,-0.0173,5e-05,0.94469]
[1778117532967,37.6,81223.79,2.1,-0.01765,5e-05,0.96079]
[1778117537999,37.6,81221.26,2.1,-0.01779,5e-05,0.96694]
[1778117543036,37.6,81228.86,2.1,-0.01739,5e-05,0.94855]
[1778117548072,37.6,81226.83,2.1,-0.01749,5e-05,0.95344]
[1778117552111,37.6,81230.03,2.1,-0.01721,5e-05,0.93912]
[1778117557161,37.6,81230.65,2.1,-0.01718,5e-05,0.93764]
[1778117562196,37.6,81235.01,2.1,-0.01696,5e-05,0.9273]
[1778117567231,37.6,81239.65,2.1,-0.01672,5e-05,0.9164]
[1778117571259,37.6,81244.81,2.1,-0.01647,5e-05,0.90438]
[1778117576294,37.6,81247.16,2.1,-0.01635,5e-05,0.89895]
[1778117581329,37.6,81248.22,2.1,-0.0163,5e-05,0.89651]
[1778117586365,37.6,81249.22,2.1,-0.01625,5e-05,0.89421]
[1778117591400,37.6,81252.92,2.1,-0.01607,5e-05,0.88575]
[1778117596435,37.6,81253.04,2.1,-0.01606,5e-05,0.88548]
[1778117601470,37.6,81252.47,2.1,-0.01609,5e-05,0.88678]
[1778117606022,37.6,81244.66,2.1,-0.01647,5e-05,0.90473]
[1778117611540,37.6,81246.03,2.1,-0.01629,5e-05,0.89512]
[1778117616577,37.6,81243.81,2.1,-0.0164,5e-05,0.90024]
[1778117618589,37.6,81233.67,2.1,-0.01691,5e-05,0.9239]
[1778117621617,37.6,81226.89,2.1,-0.01726,5e-05,0.93999]
[1778117622624,37.6,81221.66,2.1,-0.01753,5e-05,0.95256]
[1778117626162,37.6,81216.48,2.1,-0.0178,5e-05,0.96512]
[1778117630680,37.6,81208.73,2.1,-0.01822,5e-05,0.98417]
[1778117635715,37.6,81204.1,2.1,-0.01847,5e-05,0.99569]
[1778117637729,37.6,81209.68,2.1,-0.01816,5e-05,0.98182]
[1778117642765,37.6,81198.06,2.1,-0.0188,6e-05,1.01086]
[1778117643771,37.6,81193.25,2.1,-0.01907,6e-05,1.02308]
[1778117648807,37.6,81184.29,2.1,-0.01958,6e-05,1.04614]
[1778117653841,37.6,81187.84,2.1,-0.01938,6e-05,1.03695]
[1778117658878,37.6,81184.12,2.1,-0.01959,6e-05,1.04658]
[1778117661897,37.6,81172.36,2.1,-0.02027,6e-05,1.07745]
[1778117663914,37.6,81167.1,2.1,-0.02059,6e-05,1.09149]
[1778117664923,37.6,81159.03,2.1,-0.02108,6e-05,1.11329]
[1778117668949,37.6,81152.39,2.1,-0.02149,6e-05,1.13147]
[1778117671970,37.6,81158.37,2.1,-0.02098,6e-05,1.10772]
[1778117674991,37.6,81151.82,2.1,-0.02139,6e-05,1.1256]
[1778117680031,37.6,81150.3,2.1,-0.02148,6e-05,1.12979]
[1778117685064,37.6,81139.61,2.1,-0.02216,6e-05,1.15953]
[1778117686071,37.6,81132.7,2.1,-0.0226,7e-05,1.17907]
[1778117693119,37.6,81132.91,2.1,-0.02259,7e-05,1.17847]
[1778117698155,37.6,81131.99,2.1,-0.02265,7e-05,1.18109]
[1778117703190,37.6,81140.72,2.1,-0.02209,6e-05,1.15641]
[1778117708225,37.6,81143.1,2.1,-0.02193,6e-05,1.14976]
[1778117713261,37.6,81142.6,2.1,-0.02197,6e-05,1.15115]
[1778117715275,37.6,81134.73,2.1,-0.02247,6e-05,1.1733]
[1778117717288,37.6,81129.97,2.1,-0.02278,7e-05,1.18686]
[1778117720310,37.6,81135.4,2.1,-0.02243,6e-05,1.17141]
[1778117721320,37.6,81144.01,2.1,-0.02188,6e-05,1.14722]
[1778117722323,37.6,81155.82,2.1,-0.02114,6e-05,1.11466]
[1778117725346,37.6,81162.71,2.1,-0.02072,6e-05,1.09599]
[1778117730381,37.6,81165.38,2.1,-0.02056,6e-05,1.08882]
[1778117735415,37.6,81166.29,2.1,-0.02038,6e-05,1.07911]
[1778117740471,37.6,81168.21,2.1,-0.02026,6e-05,1.07401]
[1778117741484,37.6,81163.32,2.1,-0.02055,6e-05,1.08705]
[1778117742478,37.6,81157.23,2.1,-0.02092,6e-05,1.10345]
[1778117744492,37.6,81165.98,2.1,-0.02039,6e-05,1.07994]
[1778117749528,37.6,81166.95,2.1,-0.02034,6e-05,1.07736]
[1778117751543,37.6,81174.56,2.1,-0.01989,6e-05,1.05726]
[1778117757090,37.6,81178.45,2.1,-0.01966,6e-05,1.0471]
[1778117762618,37.6,81176.68,2.1,-0.01976,6e-05,1.05171]
[1778117764633,37.6,81182.48,2.1,-0.01943,6e-05,1.03665]
[1778117767160,37.6,81191.27,2.1,-0.01893,6e-05,1.01414]
[1778117771682,37.6,81184.42,2.1,-0.01932,6e-05,1.03165]
[1778117777230,37.6,81188.0,2.1,-0.01912,6e-05,1.02247]
[1778117782769,37.6,81188.44,2.1,-0.01909,6e-05,1.02135]
[1778117787796,37.6,81189.73,2.1,-0.01902,6e-05,1.01806]
[1778117792832,37.6,81190.14,2.1,-0.01887,6e-05,1.01002]
[1778117795852,37.6,81197.72,2.1,-0.01845,5e-05,0.99096]
[1778117800886,37.6,81198.19,2.1,-0.01842,5e-05,0.98978]
[1778117805922,37.6,81197.76,2.1,-0.01845,5e-05,0.99086]
[1778117810959,37.6,81198.06,2.1,-0.01843,5e-05,0.99011]
[1778117813979,37.6,81191.87,2.1,-0.01877,6e-05,1.00565]
[1778117814986,37.6,81179.24,2.1,-0.01949,6e-05,1.03794]
[1778117820028,37.6,81182.17,2.1,-0.01932,6e-05,1.03037]
[1778117825059,37.6,81182.75,2.1,-0.01929,6e-05,1.02888]
[1778117830095,37.6,81193.1,2.1,-0.01871,6e-05,1.00254]
[1778117832108,37.6,81199.03,2.1,-0.01838,5e-05,0.98769]
[1778117837143,37.6,81197.11,2.1,-0.01848,5e-05,0.99248]
[1778117842179,37.6,81197.43,2.1,-0.01847,5e-05,0.99168]
[1778117847214,37.6,81197.63,2.1,-0.01846,5e-05,0.99118]
[1778117850234,37.6,81189.89,2.1,-0.01888,6e-05,1.01066]
[1778117855269,37.6,81188.05,2.1,-0.01886,6e-05,1.00833]
[1778117858291,37.6,81182.98,2.1,-0.01915,6e-05,1.02124]
[1778117863325,37.6,81185.34,2.1,-0.01901,6e-05,1.01522]
[1778117866347,37.6,81195.59,2.1,-0.01844,5e-05,0.98937]
[1778117867353,37.6,81202.46,2.1,-0.01807,5e-05,0.97233]
[1778117875409,37.6,81204.77,2.1,-0.01795,5e-05,0.96666]
[1778117877423,37.6,81212.01,2.1,-0.01756,5e-05,0.94903]
[1778117879437,37.6,81219.26,2.1,-0.01718,5e-05,0.93163]
[1778117884472,37.6,81223.96,2.1,-0.01694,5e-05,0.92048]
[1778117889507,37.6,81224.92,2.1,-0.01689,5e-05,0.91822]
[1778117894542,37.6,81230.14,2.1,-0.01663,5e-05,0.90599]
[1778117898085,37.6,81242.91,2.1,-0.016,5e-05,0.8766]
[1778117903607,37.6,81242.74,2.1,-0.01601,5e-05,0.87698]
[1778117908644,37.6,81244.83,2.1,-0.0159,5e-05,0.87224]
[1778117913679,37.6,81246.38,2.1,-0.01572,5e-05,0.86239]
[1778117918224,37.6,81239.67,2.1,-0.01604,5e-05,0.87756]
[1778117923751,37.6,81240.03,2.1,-0.01603,5e-05,0.87674]
[1778117931807,37.6,81243.01,2.1,-0.01588,5e-05,0.86998]
[1778117936842,37.6,81245.03,2.1,-0.01578,5e-05,0.86542]
[1778117941879,37.6,81243.85,2.1,-0.01584,5e-05,0.86808]
[1778117946913,37.6,81244.62,2.1,-0.0158,5e-05,0.86635]
[1778117948434,37.6,81254.63,2.1,-0.01533,5e-05,0.84402]
[1778117953962,37.6,81254.19,2.1,-0.01535,5e-05,0.84499]
[1778117958996,37.6,81254.86,2.1,-0.01532,5e-05,0.84351]
[1778117963333,37.6,81256.83,2.1,-0.01523,5e-05,0.83917]
[1778117963434,37.6,81258.98,2.1,-0.01513,5e-05,0.83446]
[1778117968483,37.6,81259.97,2.1,-0.01508,5e-05,0.8323]
[1778117968574,37.6,81262.15,2.1,-0.01498,5e-05,0.82755]
[1778117972735,37.6,81262.15,2.1,-0.01498,5e-05,0.82755]
[1778117972836,37.6,81261.64,2.1,-0.01489,5e-05,0.82248]
[1778117978130,37.6,81264.03,2.1,-0.01479,5e-05,0.81732]
[1778117983163,37.6,81264.33,2.1,-0.01477,5e-05,0.81667]
[1778117989208,37.6,81263.84,2.1,-0.01479,5e-05,0.81773]
[1778117994240,37.6,81263.38,2.1,-0.01482,5e-05,0.81872]
[1778117999276,37.6,81264.24,2.1,-0.01478,5e-05,0.81687]
[1778118004311,37.6,81265.71,2.1,-0.01471,5e-05,0.81371]
[1778118005319,37.6,81277.6,2.1,-0.01418,4e-05,0.7885]
[1778118010354,37.6,81276.1,2.1,-0.01425,4e-05,0.79164]
[1778118011361,37.6,81270.35,2.1,-0.0145,4e-05,0.80379]
[1778118016396,37.6,81273.59,2.1,-0.01436,4e-05,0.79693]
[1778118018409,37.6,81278.9,2.1,-0.01412,4e-05,0.78578]
[1778118019502,37.6,81278.9,2.1,-0.01412,4e-05,0.78578]
[1778118019519,37.6,81280.52,2.1,-0.01405,4e-05,0.7824]
[1778118022756,37.6,81278.7,2.1,-0.01413,4e-05,0.78619]
[1778118023444,37.6,81278.8,2.1,-0.01413,4e-05,0.78599]
[1778118023916,37.6,81278.8,2.1,-0.01413,4e-05,0.78599]
[1778118024612,37.6,81278.8,2.1,-0.01413,4e-05,0.78599]
[1778118024451,37.6,81279.88,2.1,-0.01408,4e-05,0.78373]
[1778118025458,37.6,81279.92,2.1,-0.01408,4e-05,0.78365]
[1778118030496,37.6,81281.84,2.1,-0.01399,4e-05,0.77966]
[1778118032511,37.6,81283.71,2.1,-0.01381,4e-05,0.76985]
[1778118037545,37.6,81286.62,2.1,-0.01369,4e-05,0.76389]
[1778118042580,37.6,81286.39,2.1,-0.0137,4e-05,0.76436]
[1778118047617,37.6,81286.12,2.1,-0.01371,4e-05,0.76491]
[1778118052652,37.6,81279.97,2.1,-0.01397,4e-05,0.77758]
[1778118057687,37.6,81282.25,2.1,-0.01387,4e-05,0.77286]
[1778118062722,37.6,81279.87,2.1,-0.01398,4e-05,0.77778]
[1778118067757,37.6,81281.59,2.1,-0.0139,4e-05,0.77422]
[1778118070778,37.6,81274.15,2.1,-0.01423,4e-05,0.78972]
[1778118075812,37.6,81274.17,2.1,-0.01423,4e-05,0.78968]
[1778118080848,37.6,81273.31,2.1,-0.01426,4e-05,0.79148]
[1778118083869,37.6,81266.87,2.1,-0.01455,4e-05,0.80511]
[1778118089417,37.6,81269.03,2.1,-0.01445,4e-05,0.80052]
[1778118094946,37.6,81267.65,2.1,-0.01441,4e-05,0.79737]
[1778118099487,37.6,81261.24,2.1,-0.0147,5e-05,0.81104]
[1778118100665,37.6,81261.24,2.1,-0.0147,5e-05,0.81104]
[1778118100989,37.6,81256.34,2.1,-0.01492,5e-05,0.82161]
[1778118106028,37.6,81259.31,2.1,-0.01479,5e-05,0.81519]
[1778118111065,37.6,81259.65,2.1,-0.01477,5e-05,0.81445]
[1778118113083,37.6,81249.87,2.1,-0.01522,5e-05,0.83573]
[1778118119645,37.6,81250.58,2.1,-0.01519,5e-05,0.83417]
[1778118123150,37.6,81258.08,2.1,-0.01484,5e-05,0.81784]
[1778118124156,37.6,81266.02,2.1,-0.01448,4e-05,0.80083]
[1778118127177,37.6,81259.69,2.1,-0.01477,5e-05,0.81437]
[1778118132212,37.6,81257.44,2.1,-0.01487,5e-05,0.81922]
[1778118137249,37.6,81259.94,2.1,-0.01476,5e-05,0.81383]
[1778118139264,37.6,81273.15,2.1,-0.01417,4e-05,0.7858]
[1778118144298,37.6,81277.31,2.1,-0.01398,4e-05,0.77713]
[1778118147319,37.6,81268.89,2.1,-0.01436,4e-05,0.79475]
[1778118152355,37.6,81261.34,2.1,-0.01459,5e-05,0.80469]
[1778118157389,37.6,81261.82,2.1,-0.01457,5e-05,0.80367]
[1778118162424,37.6,81262.8,2.1,-0.01452,5e-05,0.80158]
[1778118167459,37.6,81264.27,2.1,-0.01446,4e-05,0.79846]
[1778118172494,37.6,81268.17,2.1,-0.01428,4e-05,0.79022]
[1778118176522,37.6,81274.08,2.1,-0.01402,4e-05,0.77786]
[1778118182565,37.6,81277.94,2.1,-0.01385,4e-05,0.76987]
[1778118187600,37.6,81277.52,2.1,-0.01387,4e-05,0.77073]
[1778118192635,37.6,81276.24,2.1,-0.01393,4e-05,0.77338]
[1778118197670,37.6,81274.86,2.1,-0.01399,4e-05,0.77624]
[1778118202707,37.6,81273.35,2.1,-0.01405,4e-05,0.77937]
[1778118207750,37.6,81272.84,2.1,-0.01408,4e-05,0.78044]
[1778118210761,37.6,81266.45,2.1,-0.01436,4e-05,0.79384]
[1778118216803,37.6,81266.41,2.1,-0.01426,4e-05,0.78787]
[1778118217811,37.6,81274.67,2.1,-0.01389,4e-05,0.77066]
[1778118222845,37.6,81277.42,2.1,-0.01377,4e-05,0.765]
[1778118227880,37.6,81276.24,2.1,-0.01383,4e-05,0.76742]
[1778118230424,37.6,81271.13,2.1,-0.01405,4e-05,0.778]
[1778118235936,37.6,81272.43,2.1,-0.01399,4e-05,0.7753]
[1778118240971,37.6,81272.7,2.1,-0.01398,4e-05,0.77474]
[1778118244999,37.6,81267.25,2.1,-0.01422,4e-05,0.7861]
[1778118250566,37.6,81268.49,2.1,-0.01416,4e-05,0.78351]
[1778118256077,37.6,81267.99,2.1,-0.01419,4e-05,0.78455]
[1778118261112,37.6,81268.05,2.1,-0.01418,4e-05,0.78443]
[1778118262786,37.6,81268.05,2.1,-0.01418,4e-05,0.78443]
[1778118262851,37.6,81267.95,2.1,-0.01419,4e-05,0.78464]
[1778118268161,37.6,81269.67,2.1,-0.01411,4e-05,0.78104]
[1778118270706,37.6,81281.85,2.1,-0.01358,4e-05,0.75595]
[1778118272189,37.6,81284.8,2.1,-0.01336,4e-05,0.74412]
[1778118277225,37.6,81284.76,2.1,-0.01336,4e-05,0.7442]
[1778118282259,37.6,81284.06,2.1,-0.01339,4e-05,0.7456]
[1778118287294,37.6,81283.15,2.1,-0.01343,4e-05,0.74744]
[1778118292329,37.6,81286.2,2.1,-0.0133,4e-05,0.74131]
[1778118297366,37.6,81282.28,2.1,-0.01347,4e-05,0.7492]
[1778118302399,37.6,81279.87,2.1,-0.01357,4e-05,0.75408]
[1778118307434,37.6,81274.27,2.1,-0.01381,4e-05,0.76553]
[1778118313476,37.6,81274.3,2.1,-0.01381,4e-05,0.76546]
[1778118316497,37.6,81269.31,2.1,-0.01402,4e-05,0.77578]
[1778118321534,37.6,81271.27,2.1,-0.01394,4e-05,0.77172]
[1778118326567,37.6,81271.22,2.1,-0.01394,4e-05,0.77182]
[1778118331604,37.6,81271.45,2.1,-0.01383,4e-05,0.76537]
[1778118336639,37.6,81270.32,2.1,-0.01388,4e-05,0.7677]
[1778118337645,37.6,81263.42,2.1,-0.01418,4e-05,0.78204]
[1778118342680,37.6,81265.32,2.1,-0.01409,4e-05,0.77807]
[1778118344695,37.6,81271.3,2.1,-0.01383,4e-05,0.76568]
[1778118351744,37.6,81267.78,2.1,-0.01399,4e-05,0.77296]
[1778118356784,37.6,81261.92,2.1,-0.01424,4e-05,0.78519]
[1778118361825,37.6,81260.09,2.1,-0.01433,4e-05,0.78904]
[1778118363836,37.6,81254.62,2.1,-0.01457,5e-05,0.80064]
[1778118368887,37.6,81257.83,2.1,-0.01443,4e-05,0.79382]
[1778118375934,37.6,81257.74,2.1,-0.01443,4e-05,0.79401]
[1778118380969,37.6,81256.86,2.1,-0.01447,5e-05,0.79587]
[1778118386005,37.6,81260.97,2.1,-0.01429,4e-05,0.78719]
[1778118391039,37.6,81261.76,2.1,-0.01415,4e-05,0.77947]
[1778118396075,37.6,81264.84,2.1,-0.01401,4e-05,0.77305]
[1778118401622,37.6,81262.84,2.1,-0.0141,4e-05,0.77721]
[1778118407151,37.6,81261.37,2.1,-0.01416,4e-05,0.78028]
[1778118411692,37.6,81268.34,2.1,-0.01386,4e-05,0.76581]
[1778118417221,37.6,81274.73,2.1,-0.01358,4e-05,0.75272]
[1778118422257,37.6,81273.32,2.1,-0.01364,4e-05,0.7556]
[1778118425278,37.6,81266.81,2.1,-0.01392,4e-05,0.76897]
[1778118430312,37.6,81264.94,2.1,-0.01401,4e-05,0.77284]
[1778118435346,37.6,81260.02,2.1,-0.01422,4e-05,0.78311]
[1778118440382,37.6,81261.49,2.1,-0.01416,4e-05,0.78003]
[1778118445418,37.6,81262.03,2.1,-0.01413,4e-05,0.7789]
[1778118450452,37.6,81262.13,2.1,-0.01413,4e-05,0.77869]
[1778118453474,37.6,81263.63,2.1,-0.01396,4e-05,0.76955]
[1778118458509,37.6,81263.13,2.1,-0.01398,4e-05,0.77058]
[1778118459475,37.6,81263.13,2.1,-0.01398,4e-05,0.77058]
[1778118459995,37.6,81263.13,2.1,-0.01398,4e-05,0.77058]
[1778118462042,37.6,81271.17,2.1,-0.01363,4e-05,0.75405]
[1778118467571,37.6,81271.11,2.1,-0.01363,4e-05,0.75417]
[1778118472605,37.6,81269.79,2.1,-0.01369,4e-05,0.75687]
[1778118474621,37.6,81275.06,2.1,-0.01347,4e-05,0.74615]
[1778118480663,37.6,81275.98,2.1,-0.01343,4e-05,0.7443]
[1778118485714,37.6,81275.25,2.1,-0.01346,4e-05,0.74577]
[1778118492252,37.6,81274.17,2.1,-0.0135,4e-05,0.74796]
[1778118496791,37.6,81266.92,2.1,-0.01381,4e-05,0.76275]
[1778118497798,37.6,81258.55,2.1,-0.01418,4e-05,0.78013]
[1778118498903,37.6,81258.55,2.1,-0.01418,4e-05,0.78013]
[1778118498909,37.6,81251.72,2.1,-0.01449,5e-05,0.79454]
[1778118499600,37.6,81251.72,2.1,-0.01449,5e-05,0.79454]
[1778118500108,37.6,81251.72,2.1,-0.01449,5e-05,0.79454]
[1778118499812,37.6,81251.72,2.1,-0.01449,5e-05,0.79454]
[1778118500819,37.6,81251.45,2.1,-0.0145,5e-05,0.79511]
[1778118504183,37.6,81251.36,2.1,-0.0145,5e-05,0.7953]
[1778118504284,37.6,81251.28,2.1,-0.01451,5e-05,0.79547]
[1778118507095,37.6,81251.28,2.1,-0.01451,5e-05,0.79547]
[1778118507868,37.6,81248.3,2.1,-0.01464,5e-05,0.80183]
[1778118508245,37.6,81248.3,2.1,-0.01464,5e-05,0.80183]
[1778118508346,37.6,81248.13,2.1,-0.01465,5e-05,0.80219]
[1778118513838,37.6,81248.0,2.1,-0.01455,5e-05,0.7963]
[1778118513939,37.6,81248.48,2.1,-0.01453,5e-05,0.79528]
[1778118515808,37.6,81248.48,2.1,-0.01453,5e-05,0.79528]
[1778118515909,37.6,81248.48,2.1,-0.01453,5e-05,0.79528]
[1778118520962,37.6,81249.08,2.1,-0.0145,5e-05,0.79401]
[1778118527001,37.6,81248.81,2.1,-0.01451,5e-05,0.79458]
[1778118533044,37.6,81248.1,2.1,-0.01454,5e-05,0.79609]
[1778118541100,37.6,81249.61,2.1,-0.01448,5e-05,0.79288]
[1778118545843,37.6,81251.07,2.1,-0.01441,5e-05,0.78978]
[1778118546135,37.6,81253.28,2.1,-0.01431,4e-05,0.78512]
[1778118550162,37.6,81258.15,2.1,-0.01409,4e-05,0.77491]
[1778118552692,37.6,81260.16,2.1,-0.01401,4e-05,0.77072]
[1778118553184,37.6,81259.82,2.1,-0.01402,4e-05,0.77143]
[1778118555663,37.6,81259.36,2.1,-0.01404,4e-05,0.77239]
[1778118556206,37.6,81258.88,2.1,-0.01406,4e-05,0.77338]
[1778118561241,37.6,81260.67,2.1,-0.01398,4e-05,0.76966]
[1778118564261,37.6,81265.97,2.1,-0.01375,4e-05,0.75873]
[1778118569295,37.6,81267.09,2.1,-0.0137,4e-05,0.75644]
[1778118572143,37.6,81267.15,2.1,-0.0137,4e-05,0.75632]
[1778118572818,37.6,81267.11,2.1,-0.0136,4e-05,0.75045]
[1778118578359,37.6,81272.42,2.1,-0.01337,4e-05,0.73971]
[1778118582594,37.6,81271.7,2.1,-0.0134,4e-05,0.74116]
[1778118582695,37.6,81271.32,2.1,-0.01342,4e-05,0.74192]
[1778118588429,37.6,81270.97,2.1,-0.01343,4e-05,0.74263]
[1778118593465,37.6,81269.51,2.1,-0.0135,4e-05,0.74558]
[1778118598499,37.6,81271.9,2.1,-0.0134,4e-05,0.74075]
[1778118603535,37.6,81273.46,2.1,-0.01333,4e-05,0.73762]
[1778118608570,37.6,81267.67,2.1,-0.01358,4e-05,0.74931]
[1778118611826,37.6,81264.54,2.1,-0.01371,4e-05,0.7557]
[1778118611994,37.6,81264.54,2.1,-0.01371,4e-05,0.7557]
[1778118612006,37.6,81256.6,2.1,-0.01406,4e-05,0.77208]
[1778118613101,37.6,81248.78,2.1,-0.01441,5e-05,0.7885]
[1778118613891,37.6,81248.78,2.1,-0.01441,5e-05,0.7885]
[1778118613951,37.6,81239.56,2.1,-0.01483,5e-05,0.80821]
[1778118619457,37.6,81240.99,2.1,-0.01476,5e-05,0.80513]
[1778118619648,37.6,81242.3,2.1,-0.0147,5e-05,0.80231]
[1778118623171,37.6,81244.48,2.1,-0.0146,5e-05,0.79765]
[1778118624682,37.6,81244.59,2.1,-0.0146,5e-05,0.79741]
[1778118627009,37.6,81245.32,2.1,-0.01456,5e-05,0.79585]
[1778118627075,37.6,81246.46,2.1,-0.01451,5e-05,0.79342]
[1778118628629,37.6,81246.46,2.1,-0.01451,5e-05,0.79342]
[1778118628729,37.6,81228.94,2.1,-0.01533,5e-05,0.83139]
[1778118629790,37.6,81228.94,2.1,-0.01533,5e-05,0.83139]
[1778118629822,37.6,81229.26,2.1,-0.01531,5e-05,0.83069]
[1778118630976,37.6,81229.26,2.1,-0.01531,5e-05,0.83069]
[1778118631077,37.6,81229.84,2.1,-0.01517,5e-05,0.82308]
[1778118636810,37.6,81229.36,2.1,-0.01519,5e-05,0.82413]
[1778118636910,37.6,81225.43,2.1,-0.01538,5e-05,0.83279]
[1778118642808,37.6,81225.34,2.1,-0.01539,5e-05,0.83299]
[1778118647851,37.6,81225.94,2.1,-0.01536,5e-05,0.83166]
[1778118648356,37.6,81225.94,2.1,-0.01536,5e-05,0.83166]
[1778118648859,37.6,81217.61,2.1,-0.01576,5e-05,0.85024]
[1778118649873,37.6,81210.67,2.1,-0.0161,5e-05,0.86596]
[1778118651883,37.6,81220.25,2.1,-0.01563,5e-05,0.84432]
[1778118656915,37.6,81216.38,2.1,-0.01582,5e-05,0.85301]
[1778118658930,37.6,81221.35,2.1,-0.01558,5e-05,0.84186]
[1778118663970,37.6,81220.45,2.1,-0.01562,5e-05,0.84387]
[1778118669006,37.6,81221.02,2.1,-0.01559,5e-05,0.8426]
[1778118674039,37.6,81221.57,2.1,-0.01557,5e-05,0.84137]
[1778118678066,37.6,81216.54,2.1,-0.01581,5e-05,0.85265]
[1778118683103,37.6,81212.99,2.1,-0.01599,5e-05,0.86068]
[1778118688139,37.6,81210.3,2.1,-0.01612,5e-05,0.86681]
[1778118689149,37.6,81203.73,2.1,-0.01645,5e-05,0.88191]
[1778118692766,37.6,81197.69,2.1,-0.01664,5e-05,0.88931]
[1778118693172,37.6,81196.42,2.1,-0.0167,5e-05,0.89228]
[1778118693850,37.6,81196.42,2.1,-0.0167,5e-05,0.89228]
[1778118694179,37.6,81199.7,2.1,-0.01654,5e-05,0.88463]
[1778118698209,37.6,81204.91,2.1,-0.01627,5e-05,0.8726]
[1778118703242,37.6,81201.26,2.1,-0.01646,5e-05,0.88102]
[1778118706613,37.6,81199.81,2.1,-0.01653,5e-05,0.88438]
[1778118707270,37.6,81199.0,2.1,-0.01657,5e-05,0.88626]
[1778118708351,37.6,81199.0,2.1,-0.01657,5e-05,0.88626]
[1778118709284,37.6,81197.6,2.1,-0.01664,5e-05,0.88952]
[1778118710633,37.6,81194.69,2.1,-0.01679,5e-05,0.89633]
[1778118711264,37.6,81194.69,2.1,-0.01679,5e-05,0.89633]
[1778118717340,37.6,81190.3,2.1,-0.01702,5e-05,0.90668]
[1778118717976,37.6,81190.3,2.1,-0.01702,5e-05,0.90668]
[1778118718347,37.6,81189.7,2.1,-0.01705,5e-05,0.9081]
[1778118722441,37.6,81187.13,2.1,-0.01719,5e-05,0.91421]
[1778118723382,37.6,81185.53,2.1,-0.01727,5e-05,0.91803]
[1778118728417,37.6,81186.83,2.1,-0.0172,5e-05,0.91492]
[1778118728518,37.6,81185.5,2.1,-0.01727,5e-05,0.9181]
[1778118729802,37.6,81185.5,2.1,-0.01727,5e-05,0.9181]
[1778118729883,37.6,81171.39,2.1,-0.01803,5e-05,0.95232]
[1778118731341,37.6,81171.39,2.1,-0.01803,5e-05,0.95232]
[1778118731379,37.6,81164.18,2.1,-0.01843,6e-05,0.97019]
[1778118732448,37.6,81159.14,2.1,-0.01872,6e-05,0.98283]
[1778118733962,37.6,81150.68,2.1,-0.0192,6e-05,1.00434]
[1778118739500,37.6,81148.1,2.1,-0.01935,6e-05,1.01097]
[1778118741513,37.6,81141.19,2.1,-0.01976,6e-05,1.02889]
[1778118746551,37.6,81148.41,2.1,-0.01933,6e-05,1.01017]
[1778118747559,37.6,81153.64,2.1,-0.01903,6e-05,0.99677]
[1778118751583,37.6,81156.36,2.1,-0.01875,6e-05,0.98274]
[1778118756619,37.6,81159.54,2.1,-0.01857,6e-05,0.97475]
[1778118759649,37.6,81166.31,2.1,-0.01819,6e-05,0.95788]
[1778118764178,37.6,81172.06,2.1,-0.01787,5e-05,0.94374]
[1778118768707,37.6,81178.06,2.1,-0.01755,5e-05,0.92916]
[1778118774247,37.6,81174.72,2.1,-0.01773,5e-05,0.93725]
[1778118775649,37.6,81174.72,2.1,-0.01773,5e-05,0.93725]
[1778118775755,37.6,81174.99,2.1,-0.01771,5e-05,0.9366]
[1778118777588,37.6,81174.05,2.1,-0.01776,5e-05,0.93888]
[1778118778158,37.6,81174.05,2.1,-0.01776,5e-05,0.93888]
[1778118778706,37.6,81174.75,2.1,-0.01773,5e-05,0.93718]
[1778118779783,37.6,81174.75,2.1,-0.01773,5e-05,0.93718]
[1778118781798,37.6,81169.71,2.1,-0.018,5e-05,0.9495]
[1778118786834,37.6,81170.94,2.1,-0.01793,5e-05,0.94648]
[1778118791870,37.6,81170.97,2.1,-0.01793,5e-05,0.94641]
[1778118794874,37.6,81170.76,2.1,-0.01794,5e-05,0.94692]
[1778118795341,37.6,81170.76,2.1,-0.01794,5e-05,0.94692]
[1778118795442,37.6,81190.84,2.1,-0.01687,5e-05,0.89867]
[1778118800935,37.6,81195.47,2.1,-0.01663,5e-05,0.88783]
[1778118804460,37.6,81185.49,2.1,-0.01715,5e-05,0.91134]
[1778118808991,37.6,81171.26,2.1,-0.01792,5e-05,0.9457]
[1778118809998,37.6,81159.05,2.1,-0.01859,6e-05,0.97597]
[1778118815034,37.6,81153.59,2.1,-0.01877,6e-05,0.98262]
[1778118816041,37.6,81146.22,2.1,-0.0192,6e-05,1.00138]
[1778118820068,37.6,81141.15,2.1,-0.01949,6e-05,1.01444]
[1778118824805,37.6,81142.33,2.1,-0.01943,6e-05,1.01138]
[1778118825103,37.6,81136.15,2.1,-0.01979,6e-05,1.02744]
[1778118827117,37.6,81131.42,2.1,-0.02007,6e-05,1.03986]
[1778118828443,37.6,81131.42,2.1,-0.02007,6e-05,1.03986]
[1778118829131,37.6,81142.41,2.1,-0.01942,6e-05,1.01118]
[1778118830139,37.6,81152.63,2.1,-0.01883,6e-05,0.98505]
[1778118835173,37.6,81151.23,2.1,-0.01891,6e-05,0.9886]
[1778118840208,37.6,81147.99,2.1,-0.0191,6e-05,0.99685]
[1778118842223,37.6,81153.48,2.1,-0.01878,6e-05,0.9829]
[1778118843229,37.6,81158.74,2.1,-0.01848,6e-05,0.96968]
[1778118848268,37.6,81159.08,2.1,-0.01846,6e-05,0.96883]
[1778118853299,37.6,81157.98,2.1,-0.01853,6e-05,0.97158]
[1778118858340,37.6,81157.41,2.1,-0.01856,6e-05,0.97301]
[1778118862365,37.6,81163.19,2.1,-0.01823,6e-05,0.95861]
[1778118863370,37.6,81168.1,2.1,-0.01796,5e-05,0.9465]
[1778118868407,37.6,81167.07,2.1,-0.01802,6e-05,0.94903]
[1778118871426,37.6,81172.3,2.1,-0.01761,5e-05,0.92934]
[1778118876461,37.6,81175.35,2.1,-0.01744,5e-05,0.92197]
[1778118881497,37.6,81175.53,2.1,-0.01743,5e-05,0.92154]
[1778118886531,37.6,81168.92,2.1,-0.01779,5e-05,0.93755]
[1778118891566,37.6,81168.53,2.1,-0.01781,5e-05,0.9385]
[1778118896601,37.6,81165.0,2.1,-0.01801,6e-05,0.94715]
[1778118901636,37.6,81164.1,2.1,-0.01806,6e-05,0.94936]
[1778118906671,37.6,81165.42,2.1,-0.01798,6e-05,0.94611]
[1778118911706,37.6,81166.86,2.1,-0.0179,5e-05,0.94258]
[1778118914980,37.6,81169.56,2.1,-0.01776,5e-05,0.93599]
[1778118915082,37.6,81171.27,2.1,-0.01766,5e-05,0.93183]
[1778118915969,37.6,81171.27,2.1,-0.01766,5e-05,0.93183]
[1778118916070,37.6,81171.44,2.1,-0.01766,5e-05,0.93142]
[1778118920769,37.6,81179.47,2.1,-0.01722,5e-05,0.9121]
[1778118925804,37.6,81183.62,2.1,-0.01701,5e-05,0.90223]
[1778118927384,37.6,81183.62,2.1,-0.01701,5e-05,0.90223]
[1778118927411,37.6,81191.31,2.1,-0.01661,5e-05,0.88418]
[1778118928761,37.6,81191.31,2.1,-0.01661,5e-05,0.88418]
[1778118928825,37.6,81190.14,2.1,-0.01667,5e-05,0.88691]
[1778118933861,37.6,81184.75,2.1,-0.01683,5e-05,0.89282]
[1778118938895,37.6,81186.39,2.1,-0.01674,5e-05,0.88897]
[1778118943931,37.6,81186.78,2.1,-0.01672,5e-05,0.88806]
[1778118948965,37.6,81187.05,2.1,-0.01671,5e-05,0.88743]
[1778118954000,37.6,81187.67,2.1,-0.01667,5e-05,0.88598]
[1778118959035,37.6,81187.63,2.1,-0.01668,5e-05,0.88607]
[1778118963864,37.6,81184.13,2.1,-0.01686,5e-05,0.89428]
[1778118963926,37.6,81184.01,2.1,-0.01686,5e-05,0.89456]
[1778118965966,37.6,81183.74,2.1,-0.01688,5e-05,0.8952]
[1778118966084,37.6,81183.74,2.1,-0.01688,5e-05,0.8952]
[1778118966685,37.6,81183.74,2.1,-0.01688,5e-05,0.8952]
[1778118967194,37.6,81183.74,2.1,-0.01688,5e-05,0.8952]
[1778118968409,37.6,81184.28,2.1,-0.01685,5e-05,0.89393]
[1778118968510,37.6,81184.38,2.1,-0.01684,5e-05,0.89369]
[1778118972028,37.6,81186.71,2.1,-0.01672,5e-05,0.88822]
[1778118972130,37.6,81190.77,2.1,-0.01651,5e-05,0.87876]
[1778118976191,37.6,81177.69,2.1,-0.0172,5e-05,0.90953]
[1778118977233,37.6,81177.69,2.1,-0.0172,5e-05,0.90953]
[1778118977324,37.6,81165.1,2.1,-0.01787,5e-05,0.93994]
[1778118980250,37.6,81165.91,2.1,-0.01783,5e-05,0.93796]
[1778118980286,37.6,81167.44,2.1,-0.01775,5e-05,0.93423]
[1778118982200,37.6,81182.24,2.1,-0.01696,5e-05,0.89873]
[1778118983207,37.6,81190.8,2.1,-0.01651,5e-05,0.87869]
[1778118986228,37.6,81198.49,2.1,-0.01612,5e-05,0.86099]
[1778118991264,37.6,81199.16,2.1,-0.01597,5e-05,0.85289]
[1778118996298,37.6,81196.26,2.1,-0.01612,5e-05,0.8595]
[1778119002340,37.6,81194.73,2.1,-0.01619,5e-05,0.86299]
[1778119004355,37.6,81189.61,2.1,-0.01645,5e-05,0.87479]
[1778119009389,37.6,81187.69,2.1,-0.01655,5e-05,0.87924]
[1778119014424,37.6,81186.97,2.1,-0.01659,5e-05,0.88091]
[1778119019459,37.6,81187.46,2.1,-0.01656,5e-05,0.87977]
[1778119024494,37.6,81184.93,2.1,-0.01669,5e-05,0.88567]
[1778119029529,37.6,81183.69,2.1,-0.01676,5e-05,0.88858]
[1778119032550,37.6,81189.72,2.1,-0.01645,5e-05,0.87453]
[1778119038411,37.6,81191.85,2.1,-0.01634,5e-05,0.86961]
[1778119038512,37.6,81191.43,2.1,-0.01636,5e-05,0.87058]
[1778119043627,37.6,81187.12,2.1,-0.01658,5e-05,0.88057]
[1778119048662,37.6,81187.36,2.1,-0.01657,5e-05,0.88001]
[1778119053697,37.6,81187.52,2.1,-0.01644,5e-05,0.87296]
[1778119058732,37.6,81187.83,2.1,-0.01643,5e-05,0.87224]
[1778119063767,37.6,81188.25,2.1,-0.0164,5e-05,0.87127]
[1778119064774,37.6,81182.62,2.1,-0.01669,5e-05,0.88435]
[1778119067845,37.6,81181.8,2.1,-0.01674,5e-05,0.88627]
[1778119067942,37.6,81181.8,2.1,-0.01674,5e-05,0.88627]
[1778119074013,37.6,81181.0,2.1,-0.01678,5e-05,0.88815]
[1778119074081,37.6,81180.8,2.1,-0.01679,5e-05,0.88862]
[1778119079879,37.6,81180.55,2.1,-0.0168,5e-05,0.8892]
[1778119081895,37.6,81174.63,2.1,-0.01711,5e-05,0.90319]
[1778119086927,37.6,81176.07,2.1,-0.01704,5e-05,0.89977]
[1778119087935,37.6,81168.54,2.1,-0.01744,5e-05,0.91775]
[1778119092971,37.6,81169.74,2.1,-0.01737,5e-05,0.91487]
[1778119098006,37.6,81171.68,2.1,-0.01727,5e-05,0.91022]
[1778119103041,37.6,81171.54,2.1,-0.01728,5e-05,0.91055]
[1778119104048,37.6,81161.15,2.1,-0.01784,5e-05,0.93566]
[1778119106584,37.6,81154.95,2.1,-0.01818,6e-05,0.9509]
[1778119111097,37.6,81157.5,2.1,-0.01791,6e-05,0.93761]
[1778119116653,37.6,81158.71,2.1,-0.01785,5e-05,0.93465]
[1778119119155,37.6,81163.98,2.1,-0.01756,5e-05,0.92184]
[1778119124190,37.6,81166.25,2.1,-0.01743,5e-05,0.91637]
[1778119129226,37.6,81166.99,2.1,-0.0174,5e-05,0.91459]
[1778119134260,37.6,81166.01,2.1,-0.01745,5e-05,0.91695]
[1778119139295,37.6,81163.67,2.1,-0.01757,5e-05,0.92259]
[1778119144332,37.6,81164.16,2.1,-0.01755,5e-05,0.92141]
[1778119149366,37.6,81165.45,2.1,-0.01748,5e-05,0.9183]
[1778119154400,37.6,81165.74,2.1,-0.01746,5e-05,0.9176]
[1778119159435,37.6,81161.94,2.1,-0.01767,5e-05,0.92679]
[1778119164470,37.6,81169.07,2.1,-0.01728,5e-05,0.90961]
[1778119169506,37.6,81172.83,2.1,-0.01708,5e-05,0.90065]
[1778119174540,37.6,81172.3,2.1,-0.01699,5e-05,0.89509]
[1778119179575,37.6,81176.02,2.1,-0.01679,5e-05,0.88632]
[1778119184610,37.6,81174.94,2.1,-0.01685,5e-05,0.88886]
[1778119186629,37.6,81167.93,2.1,-0.01722,5e-05,0.90547]
[1778119189650,37.6,81162.89,2.1,-0.01749,5e-05,0.91756]
[1778119194685,37.6,81163.58,2.1,-0.01745,5e-05,0.9159]
[1778119198714,37.6,81157.21,2.1,-0.0178,5e-05,0.93133]
[1778119203756,37.6,81159.29,2.1,-0.01769,5e-05,0.92627]
[1778119208791,37.6,81154.48,2.1,-0.01795,6e-05,0.93801]
[1778119211813,37.6,81149.15,2.1,-0.01825,6e-05,0.95116]
[1778119214834,37.6,81154.96,2.1,-0.01792,6e-05,0.93684]
[1778119215843,37.6,81164.32,2.1,-0.01741,5e-05,0.91412]
[1778119217857,37.6,81156.06,2.1,-0.01786,6e-05,0.93414]
[1778119222892,37.6,81153.24,2.1,-0.01802,6e-05,0.94106]
[1778119227429,37.6,81141.54,2.1,-0.01868,6e-05,0.97017]
[1778119232962,37.6,81145.7,2.1,-0.01831,6e-05,0.95264]
[1778119238000,37.6,81144.26,2.1,-0.01839,6e-05,0.95622]
[1778119243034,37.6,81149.11,2.1,-0.01812,6e-05,0.94419]
[1778119248069,37.6,81151.47,2.1,-0.01799,6e-05,0.93838]
[1778119253104,37.6,81149.68,2.1,-0.01809,6e-05,0.94279]
[1778119258139,37.6,81152.29,2.1,-0.01794,6e-05,0.93637]
[1778119260154,37.6,81145.92,2.1,-0.0183,6e-05,0.95209]
[1778119264181,37.6,81152.76,2.1,-0.01792,6e-05,0.93522]
[1778119267711,37.6,81145.41,2.1,-0.01833,6e-05,0.95336]
[1778119273246,37.6,81148.25,2.1,-0.01817,6e-05,0.94632]
[1778119278281,37.6,81149.37,2.1,-0.01811,6e-05,0.94355]
[1778119281303,37.6,81156.73,2.1,-0.0177,5e-05,0.92553]
[1778119282309,37.6,81163.34,2.1,-0.01734,5e-05,0.90958]
[1778119285330,37.6,81171.62,2.1,-0.0169,5e-05,0.88989]
[1778119286338,37.6,81164.2,2.1,-0.01729,5e-05,0.90752]
[1778119287852,37.6,81153.1,2.1,-0.0179,6e-05,0.93438]
[1778119293386,37.6,81149.98,2.1,-0.01794,6e-05,0.93501]
[1778119297921,37.6,81143.72,2.1,-0.01829,6e-05,0.95046]
[1778119299428,37.6,81138.81,2.1,-0.01857,6e-05,0.96271]
[1778119304463,37.6,81137.13,2.1,-0.01867,6e-05,0.96693]
[1778119309499,37.6,81138.88,2.1,-0.01857,6e-05,0.96254]
[1778119314533,37.6,81132.01,2.1,-0.01896,6e-05,0.97988]
[1778119315541,37.6,81125.82,2.1,-0.01933,6e-05,0.99572]
[1778119320578,37.6,81121.23,2.1,-0.0196,6e-05,1.00759]
[1778119325614,37.6,81117.19,2.1,-0.01984,6e-05,1.01812]
[1778119327627,37.6,81109.45,2.1,-0.02031,6e-05,1.03855]
[1778119332662,37.6,81107.58,2.1,-0.02043,6e-05,1.04353]
[1778119334675,37.6,81112.53,2.1,-0.02012,6e-05,1.03038]
[1778119337697,37.6,81124.68,2.1,-0.01939,6e-05,0.99866]
[1778119339710,37.6,81130.3,2.1,-0.01906,6e-05,0.98424]
[1778119344746,37.6,81128.36,2.1,-0.01918,6e-05,0.9892]
[1778119345752,37.6,81133.66,2.1,-0.01887,6e-05,0.9757]
[1778119347767,37.6,81138.31,2.1,-0.0186,6e-05,0.96397]
[1778119352800,37.6,81133.43,2.1,-0.01875,6e-05,0.96907]
[1778119357836,37.6,81129.42,2.1,-0.01898,6e-05,0.97923]
[1778119358845,37.6,81124.25,2.1,-0.01928,6e-05,0.99245]
[1778119363878,37.6,81131.65,2.1,-0.01885,6e-05,0.97357]
[1778119368914,37.6,81128.57,2.1,-0.01903,6e-05,0.98139]
[1778119372941,37.6,81119.69,2.1,-0.01955,6e-05,1.00422]
[1778119377976,37.6,81116.06,2.1,-0.01977,6e-05,1.01367]
[1778119383011,37.6,81113.76,2.1,-0.01991,6e-05,1.01969]
[1778119388046,37.6,81119.96,2.1,-0.01954,6e-05,1.00352]
[1778119390060,37.6,81124.96,2.1,-0.01924,6e-05,0.99062]
[1778119393081,37.6,81130.37,2.1,-0.01892,6e-05,0.97681]
[1778119398626,37.6,81131.53,2.1,-0.01886,6e-05,0.97387]
[1778119406172,37.6,81128.0,2.1,-0.01906,6e-05,0.98284]
[1778119411208,37.6,81125.74,2.1,-0.01906,6e-05,0.98134]
[1778119416242,37.6,81124.53,2.1,-0.01913,6e-05,0.98443]
[1778119421277,37.6,81124.99,2.1,-0.0191,6e-05,0.98325]
[1778119426313,37.6,81120.8,2.1,-0.01935,6e-05,0.994]
[1778119431350,37.6,81128.61,2.1,-0.01889,6e-05,0.97404]
[1778119433362,37.6,81134.35,2.1,-0.01856,6e-05,0.95956]
[1778119434369,37.6,81139.22,2.1,-0.01829,6e-05,0.94741]
[1778119436384,37.6,81144.76,2.1,-0.01797,6e-05,0.93373]
[1778119441418,37.6,81147.49,2.1,-0.01782,6e-05,0.92705]
[1778119446453,37.6,81144.03,2.1,-0.01802,6e-05,0.93553]
[1778119447460,37.6,81139.04,2.1,-0.0183,6e-05,0.94786]
[1778119448980,37.6,81120.5,2.1,-0.01937,6e-05,0.99478]
[1778119454509,37.6,81118.15,2.1,-0.01951,6e-05,1.00085]
[1778119456523,37.6,81111.01,2.1,-0.01994,6e-05,1.01947]
[1778119459049,37.6,81103.43,2.1,-0.02041,6e-05,1.03953]
[1778119464579,37.6,81105.71,2.1,-0.02026,6e-05,1.03347]
[1778119469616,37.6,81106.18,2.1,-0.02024,6e-05,1.03222]
[1778119474650,37.6,81101.73,2.1,-0.02037,6e-05,1.03652]
[1778119479685,37.6,81095.6,2.1,-0.02075,6e-05,1.05295]
[1778119484721,37.6,81095.8,2.1,-0.02074,6e-05,1.05241]
[1778119488756,37.6,81103.7,2.1,-0.02025,6e-05,1.03129]
[1778119493791,37.6,81102.32,2.1,-0.02033,6e-05,1.03495]
[1778119498826,37.6,81103.45,2.1,-0.02026,6e-05,1.03195]
[1778119502854,37.6,81098.67,2.1,-0.02056,6e-05,1.0447]
[1778119504868,37.6,81103.49,2.1,-0.02026,6e-05,1.03184]
[1778119505876,37.6,81109.48,2.1,-0.01989,6e-05,1.01604]
[1778119510912,37.6,81110.13,2.1,-0.01985,6e-05,1.01434]
[1778119511919,37.6,81104.53,2.1,-0.0202,6e-05,1.02909]
[1778119515947,37.6,81099.61,2.1,-0.0205,6e-05,1.04218]
[1778119520985,37.6,81099.84,2.1,-0.02049,6e-05,1.04157]
[1778119526019,37.6,81100.74,2.1,-0.02043,6e-05,1.03916]
[1778119531053,37.6,81104.78,2.1,-0.02004,6e-05,1.02093]
[1778119536087,37.6,81103.63,2.1,-0.02011,6e-05,1.02396]
[1778119541123,37.6,81101.18,2.1,-0.02026,6e-05,1.03045]
[1778119542130,37.6,81096.45,2.1,-0.02056,6e-05,1.04306]
[1778119547166,37.6,81089.53,2.1,-0.02099,6e-05,1.06173]
[1778119552201,37.6,81094.59,2.1,-0.02067,6e-05,1.04805]
[1778119558244,37.6,81094.86,2.1,-0.02066,6e-05,1.04733]
[1778119563280,37.6,81090.36,2.1,-0.02094,6e-05,1.05947]
[1778119567339,37.6,81085.3,2.1,-0.02127,6e-05,1.07326]
[1778119571353,37.6,81080.04,2.1,-0.02161,7e-05,1.08774]
[1778119572359,37.6,81070.88,2.1,-0.02221,7e-05,1.1133]
[1778119577396,37.6,81067.29,2.1,-0.02245,7e-05,1.12344]
[1778119579899,37.6,81079.32,2.1,-0.02165,7e-05,1.08973]
[1778119582433,37.6,81085.46,2.1,-0.02126,6e-05,1.07282]
[1778119584444,37.6,81074.95,2.1,-0.02194,7e-05,1.10188]
[1778119585452,37.6,81069.39,2.1,-0.02231,7e-05,1.1175]
[1778119590488,37.6,81069.59,2.1,-0.0223,7e-05,1.11693]
[1778119596528,37.6,81083.94,2.1,-0.02121,6e-05,1.06926]
[1778119601563,37.6,81084.95,2.1,-0.02114,6e-05,1.0665]
[1778119603587,37.6,81089.73,2.1,-0.02084,6e-05,1.05352]
[1778119608623,37.6,81092.15,2.1,-0.02069,6e-05,1.047]
[1778119612659,37.6,81096.76,2.1,-0.0204,6e-05,1.03465]
[1778119616228,37.6,81093.23,2.1,-0.02062,6e-05,1.0441]
[1778119616327,37.6,81093.43,2.1,-0.0206,6e-05,1.04356]
[1778119621722,37.6,81090.62,2.1,-0.02078,6e-05,1.05112]
[1778119623196,37.6,81090.62,2.1,-0.02078,6e-05,1.05112]
[1778119623234,37.6,81097.39,2.1,-0.02036,6e-05,1.03298]
[1778119624743,37.6,81105.43,2.1,-0.01986,6e-05,1.01174]
[1778119626758,37.6,81100.29,2.1,-0.02018,6e-05,1.02528]
[1778119628772,37.6,81095.51,2.1,-0.02047,6e-05,1.03799]
[1778119633811,37.6,81094.86,2.1,-0.02051,6e-05,1.03973]
[1778119638847,37.6,81090.22,2.1,-0.02081,6e-05,1.0522]
[1778119640325,37.6,81079.37,2.1,-0.0215,7e-05,1.08181]
[1778119645896,37.6,81080.88,2.1,-0.02141,6e-05,1.07765]
[1778119647651,37.6,81080.38,2.1,-0.02144,6e-05,1.07902]
[1778119651188,37.6,81074.59,2.1,-0.02182,7e-05,1.09505]
[1778119651880,37.6,81073.7,2.1,-0.02173,7e-05,1.08969]
[1778119657774,37.6,81072.13,2.1,-0.02183,7e-05,1.09405]
[1778119662007,37.6,81079.44,2.1,-0.02135,6e-05,1.07384]
[1778119667042,37.6,81083.23,2.1,-0.02111,6e-05,1.06348]
[1778119672078,37.6,81081.17,2.1,-0.02124,6e-05,1.0691]
[1778119675098,37.6,81075.84,2.1,-0.02159,7e-05,1.08376]
[1778119680134,37.6,81074.48,2.1,-0.02168,7e-05,1.08753]
[1778119685168,37.6,81074.8,2.1,-0.02166,7e-05,1.08664]
[1778119690204,37.6,81076.12,2.1,-0.02157,7e-05,1.08299]
[1778119691213,37.6,81081.55,2.1,-0.02122,6e-05,1.06806]
[1778119692220,37.6,81087.04,2.1,-0.02086,6e-05,1.05313]
[1778119697255,37.6,81083.44,2.1,-0.02109,6e-05,1.06291]
[1778119699269,37.6,81089.01,2.1,-0.02074,6e-05,1.04782]
[1778119704307,37.6,81088.75,2.1,-0.02076,6e-05,1.04852]
[1778119709340,37.6,81084.83,2.1,-0.02101,6e-05,1.05913]
[1778119714374,37.6,81082.45,2.1,-0.02101,6e-05,1.05789]
[1778119719409,37.6,81079.8,2.1,-0.02118,6e-05,1.06511]
[1778119720404,37.6,81079.8,2.1,-0.02118,6e-05,1.06511]
[1778119725452,37.6,81081.94,2.1,-0.02105,6e-05,1.05928]
[1778119730486,37.6,81080.26,2.1,-0.02115,6e-05,1.06385]
[1778119734515,37.6,81075.41,2.1,-0.02147,7e-05,1.07715]
[1778119740468,37.6,81075.09,2.1,-0.02149,7e-05,1.07803]
[1778119750538,37.6,81074.0,2.1,-0.02156,7e-05,1.08104]
[1778119755661,37.6,81076.66,2.1,-0.02139,7e-05,1.07371]
[1778119759689,37.6,81081.17,2.1,-0.0211,6e-05,1.06137]
[1778119761181,37.6,81075.73,2.1,-0.02145,7e-05,1.07627]
[1778119764319,37.6,81073.87,2.1,-0.02157,7e-05,1.0814]
[1778119764420,37.6,81055.6,2.1,-0.02279,7e-05,1.13277]
[1778119765428,37.6,81055.6,2.1,-0.02279,7e-05,1.13277]
[1778119765468,37.6,81055.51,2.1,-0.0228,7e-05,1.13303]
[1778119767897,37.6,81055.72,2.1,-0.02279,7e-05,1.13243]
[1778119767990,37.6,81055.76,2.1,-0.02278,7e-05,1.13232]
[1778119769915,37.6,81055.76,2.1,-0.02278,7e-05,1.13232]
[1778119769952,37.6,81056.38,2.1,-0.02274,7e-05,1.13054]
[1778119772237,37.6,81050.91,2.1,-0.02296,7e-05,1.13817]
[1778119772339,37.6,81050.91,2.1,-0.02296,7e-05,1.13817]
[1778119776955,37.6,81049.52,2.1,-0.02306,7e-05,1.14217]
[1778119777056,37.6,81049.29,2.1,-0.02308,7e-05,1.14284]
[1778119782295,37.6,81050.09,2.1,-0.02302,7e-05,1.14053]
[1778119782661,37.6,81047.84,2.1,-0.02318,7e-05,1.14702]
[1778119782853,37.6,81047.84,2.1,-0.02318,7e-05,1.14702]
[1778119788245,37.6,81047.54,2.1,-0.0232,7e-05,1.14789]
[1778119788329,37.6,81046.02,2.1,-0.0233,7e-05,1.1523]
[1778119789902,37.6,81041.02,2.1,-0.02366,7e-05,1.16687]
[1778119790774,37.6,81041.02,2.1,-0.02366,7e-05,1.16687]
[1778119790980,37.6,81020.41,2.1,-0.02516,7e-05,1.22841]
[1778119792922,37.6,81008.76,2.1,-0.02604,8e-05,1.26425]
[1778119797957,37.6,81008.68,2.1,-0.02605,8e-05,1.2645]
[1778119802992,37.6,81008.46,2.1,-0.02606,8e-05,1.26518]
[1778119805011,37.6,81013.69,2.1,-0.02566,8e-05,1.24899]
[1778119806013,37.6,81018.89,2.1,-0.02527,8e-05,1.23304]
[1778119810048,37.6,81025.52,2.1,-0.02478,7e-05,1.21293]
[1778119810829,37.6,81025.52,2.1,-0.02478,7e-05,1.21293]
[1778119817100,37.6,81026.55,2.1,-0.0247,7e-05,1.20983]
[1778119822136,37.6,81028.92,2.1,-0.02453,7e-05,1.20272]
[1778119827170,37.6,81030.24,2.1,-0.02443,7e-05,1.19877]
[1778119832206,37.6,81030.7,2.1,-0.02424,7e-05,1.18908]
[1778119834324,37.6,81030.28,2.1,-0.02427,7e-05,1.19033]
[1778119834409,37.6,81030.97,2.1,-0.02422,7e-05,1.18828]
[1778119835379,37.6,81030.97,2.1,-0.02422,7e-05,1.18828]
[1778119835387,37.6,81031.28,2.1,-0.0242,7e-05,1.18736]
[1778119841268,37.6,81030.92,2.1,-0.02422,7e-05,1.18843]
[1778119846303,37.6,81031.03,2.1,-0.02421,7e-05,1.1881]
[1778119847311,37.6,81024.24,2.1,-0.02471,7e-05,1.20841]
[1778119850831,37.6,81023.48,2.1,-0.02477,7e-05,1.2107]
[1778119851339,37.6,81023.48,2.1,-0.02477,7e-05,1.2107]
[1778119851436,37.6,81022.27,2.1,-0.02486,7e-05,1.21435]
[1778119857382,37.6,81017.92,2.1,-0.02518,7e-05,1.22754]
[1778119860936,37.6,81018.2,2.1,-0.02516,7e-05,1.22669]
[1778119861409,37.6,81018.05,2.1,-0.02517,7e-05,1.22714]
[1778119866444,37.6,81014.43,2.1,-0.02544,8e-05,1.2382]
[1778119868646,37.6,81014.43,2.1,-0.02544,8e-05,1.2382]
[1778119868680,37.6,81018.38,2.1,-0.02515,7e-05,1.22614]
[1778119874514,37.6,81018.25,2.1,-0.02516,7e-05,1.22654]
[1778119879538,37.6,81018.37,2.1,-0.02515,7e-05,1.22617]
[1778119881550,37.6,81024.95,2.1,-0.02466,7e-05,1.20627]
[1778119886586,37.61,81019.18,2.1,-0.0251,7e-05,1.22445]
[1778119891621,37.62,81020.17,2.1,-0.02492,7e-05,1.21523]
[1778119895656,37.65,81013.74,2.1,-0.02548,8e-05,1.23778]
[1778119896663,37.65,81004.07,2.1,-0.02624,8e-05,1.2684]
[1778119901698,37.67,81001.0,2.1,-0.02654,8e-05,1.2806]
[1778119906734,37.67,80988.56,2.1,-0.02751,8e-05,1.31953]
[1778119908086,37.68,80981.38,2.1,-0.02811,8e-05,1.34334]
[1778119911277,37.68,80981.09,2.1,-0.02817,8e-05,1.34546]
[1778119914789,37.71,80973.34,2.1,-0.02888,8e-05,1.37373]
[1778119915796,37.71,80967.85,2.1,-0.02936,9e-05,1.39249]
[1778119920844,37.73,80967.39,2.1,-0.02945,9e-05,1.39607]
[1778119926874,37.75,80964.81,2.1,-0.02976,9e-05,1.40821]
[1778119932383,37.77,80964.53,2.1,-0.02985,9e-05,1.4116]
[1778119935940,37.79,80976.67,2.1,-0.02887,8e-05,1.37315]
[1778119940972,37.81,80977.46,2.1,-0.02887,8e-05,1.37331]
[1778119943994,37.82,80966.24,2.1,-0.02986,9e-05,1.41223]
[1778119945481,37.82,80966.24,2.1,-0.02986,9e-05,1.41223]
[1778119945584,37.83,80948.2,2.1,-0.03147,9e-05,1.47467]
[1778119949631,37.83,80949.71,2.1,-0.03136,9e-05,1.47023]
[1778119949732,37.84,80949.46,2.1,-0.0314,9e-05,1.47188]
[1778119952535,37.85,80952.15,2.1,-0.031,9e-05,1.4544]
[1778119955073,37.85,80959.96,2.1,-0.03034,9e-05,1.42863]
[1778119960110,37.87,80963.99,2.1,-0.03005,9e-05,1.41733]
[1778119961114,37.87,80969.49,2.1,-0.02959,9e-05,1.39939]
[1778119966149,37.89,80964.03,2.1,-0.03012,9e-05,1.42021]
[1778119968164,37.9,80958.91,2.1,-0.03059,9e-05,1.43848]
[1778119972032,37.91,80957.97,2.1,-0.03071,9e-05,1.44301]
[1778119972692,37.92,80963.0,2.1,-0.03029,9e-05,1.42683]
[1778119978743,37.93,80966.78,2.1,-0.03001,9e-05,1.41597]
[1778119978844,37.94,80967.97,2.1,-0.02993,9e-05,1.41293]
[1778119981589,37.94,80968.1,2.1,-0.02993,9e-05,1.41297]
[1778119981603,37.95,80962.56,2.1,-0.03043,9e-05,1.4321]
[1778119982240,37.95,80962.56,2.1,-0.03043,9e-05,1.4321]
[1778119982763,37.95,80954.53,2.1,-0.03116,9e-05,1.46039]
[1778119983467,37.95,80954.53,2.1,-0.03116,9e-05,1.46039]
[1778119983500,37.95,80949.56,2.1,-0.0316,9e-05,1.47751]
[1778119983925,37.95,80949.56,2.1,-0.0316,9e-05,1.47751]
[1778119984281,37.96,80949.56,2.1,-0.03161,9e-05,1.47791]
[1778119985217,37.96,80949.56,2.1,-0.03161,9e-05,1.47791]
[1778119985290,37.96,80950.81,2.1,-0.03151,9e-05,1.47397]
[1778119986541,37.96,80950.81,2.1,-0.03151,9e-05,1.47397]
[1778119986637,37.96,80940.42,2.1,-0.03246,9e-05,1.51053]
[1778119987063,37.96,80940.42,2.1,-0.03246,9e-05,1.51053]
[1778119988421,37.97,80940.42,2.1,-0.03247,9e-05,1.5109]
[1778119988821,37.97,80940.42,2.1,-0.03247,9e-05,1.5109]
[1778119988892,37.97,80939.76,2.1,-0.03255,9e-05,1.51386]
[1778119989455,37.97,80939.76,2.1,-0.03255,9e-05,1.51386]
[1778119989556,37.97,80942.09,2.1,-0.03234,9e-05,1.50568]
[1778119989955,37.97,80942.09,2.1,-0.03234,9e-05,1.50568]
[1778119990323,37.97,80942.09,2.1,-0.03234,9e-05,1.506]
[1778119991981,37.97,80942.06,2.1,-0.03236,9e-05,1.50643]
[1778119993194,37.98,80941.62,2.1,-0.03241,9e-05,1.50862]
[1778119998384,37.99,80943.05,2.1,-0.03232,9e-05,1.50525]
[1778120003417,38.02,80939.53,2.1,-0.03274,9e-05,1.52113]
[1778120008453,38.04,80941.14,2.1,-0.03268,9e-05,1.51892]
[1778120010934,38.06,80944.08,2.1,-0.03245,9e-05,1.51018]
[1778120010939,38.06,80944.08,2.1,-0.03245,9e-05,1.51018]
[1778120011480,38.06,80952.85,2.1,-0.03149,9e-05,1.47103]
[1778120012410,38.06,80952.85,2.1,-0.03149,9e-05,1.47103]
[1778120012945,38.06,80955.23,2.1,-0.03128,9e-05,1.46321]
[1778120014416,38.07,80957.62,2.1,-0.03108,9e-05,1.4554]
[1778120014517,38.07,80957.58,2.1,-0.0311,9e-05,1.45594]
[1778120015163,38.07,80957.58,2.1,-0.0311,9e-05,1.45594]
[1778120015260,38.07,80957.58,2.1,-0.0311,9e-05,1.45594]
[1778120015449,38.07,80957.58,2.1,-0.0311,9e-05,1.45594]
[1778120015531,38.07,80951.92,2.1,-0.03161,9e-05,1.47577]
[1778120020543,38.09,80949.33,2.1,-0.03189,9e-05,1.48653]
[1778120025579,38.11,80945.79,2.1,-0.03231,9e-05,1.50239]
[1778120030613,38.14,80945.84,2.1,-0.03239,9e-05,1.50556]
[1778120031084,38.14,80945.84,2.1,-0.03239,9e-05,1.50556]
[1778120031089,38.14,80945.84,2.1,-0.03239,9e-05,1.50556]
[1778120032422,38.14,80947.09,2.1,-0.03228,9e-05,1.5015]
[1778120033654,38.14,80948.11,2.1,-0.03219,9e-05,1.49795]
[1778120034741,38.14,80948.57,2.1,-0.03216,9e-05,1.49697]
[1778120034842,38.15,80948.57,2.1,-0.03217,9e-05,1.49728]
[1778120035676,38.15,80948.57,2.1,-0.03217,9e-05,1.49728]
[1778120035751,38.15,80948.54,2.1,-0.03218,9e-05,1.49769]
[1778120037277,38.15,80948.54,2.1,-0.03219,9e-05,1.498]
[1778120037695,38.15,80948.54,2.1,-0.03219,9e-05,1.498]
[1778120039679,38.16,80941.21,2.1,-0.03288,9e-05,1.52426]
[1778120040686,38.17,80932.5,2.1,-0.03373,9e-05,1.5567]
[1778120042702,38.17,80940.78,2.1,-0.03298,9e-05,1.52823]
[1778120043708,38.17,80945.26,2.1,-0.03257,9e-05,1.51249]
[1778120048746,38.21,80940.84,2.1,-0.0331,9e-05,1.53261]
[1778120053778,38.24,80941.23,2.1,-0.03316,9e-05,1.53492]
[1778120058812,38.26,80934.61,2.1,-0.03388,9e-05,1.56207]
[1778120062840,38.28,80930.14,2.1,-0.03437,0.0001,1.58085]
[1778120067950,38.3,80929.12,2.1,-0.03454,0.0001,1.5871]
[1778120067953,38.3,80929.12,2.1,-0.03454,0.0001,1.5871]
[1778120068505,38.31,80929.94,2.1,-0.03448,0.0001,1.58479]
[1778120070056,38.32,80929.48,2.1,-0.03456,0.0001,1.58776]
[1778120073870,38.33,80927.75,2.1,-0.03457,0.0001,1.58605]
[1778120073893,38.33,80927.75,2.1,-0.03457,0.0001,1.58605]
[1778120073922,38.33,80927.44,2.1,-0.03462,0.0001,1.58779]
[1778120078952,38.34,80924.28,2.1,-0.03494,0.0001,1.59987]
[1778120081915,38.34,80921.28,2.1,-0.03523,0.0001,1.61078]
[1778120081973,38.34,80920.56,2.1,-0.03531,0.0001,1.61341]
[1778120083073,38.34,80919.59,2.1,-0.0354,0.0001,1.61695]
[1778120086003,38.43,80923.87,2.1,-0.0353,0.0001,1.6134]
[1778120091036,38.45,80923.5,2.1,-0.03542,0.0001,1.61765]
[1778120096071,38.47,80922.21,2.1,-0.03562,0.0001,1.62524]
[1778120099094,38.48,80926.53,2.1,-0.03524,0.0001,1.61121]
[1778120100103,38.49,80932.0,2.1,-0.03473,0.0001,1.59201]
[1778120101322,38.49,80932.0,2.1,-0.03473,0.0001,1.59201]
[1778120101423,38.49,80935.17,2.1,-0.03444,0.0001,1.58124]
[1778120102226,38.49,80935.17,2.1,-0.03444,0.0001,1.58124]
[1778120102327,38.5,80933.24,2.1,-0.03464,0.0001,1.5888]
[1778120106143,38.51,80927.22,2.1,-0.03528,0.0001,1.61258]
[1778120111177,38.53,80928.69,2.1,-0.03522,0.0001,1.61023]
[1778120115206,38.55,80920.68,2.1,-0.03606,0.0001,1.64181]
[1778120117219,38.56,80915.92,2.1,-0.03657,0.0001,1.66042]
[1778120122254,38.61,80920.22,2.1,-0.03632,0.0001,1.65146]
[1778120127290,38.63,80921.78,2.1,-0.03624,0.0001,1.64836]
[1778120131319,38.64,80926.75,2.1,-0.0356,0.0001,1.62226]
[1778120137359,38.67,80928.46,2.1,-0.03552,0.0001,1.61933]
[1778120140093,38.68,80927.9,2.1,-0.03561,0.0001,1.62249]
[1778120142571,38.68,80924.44,2.1,-0.03598,0.0001,1.63621]
[1778120142616,38.68,80933.93,2.1,-0.03505,0.0001,1.60177]
[1778120143895,38.68,80938.42,2.1,-0.03462,0.0001,1.58565]
[1778120144295,38.68,80938.42,2.1,-0.03462,0.0001,1.58565]
[1778120144476,38.68,80938.42,2.1,-0.03462,0.0001,1.58565]
[1778120144904,38.68,80938.42,2.1,-0.03462,0.0001,1.58565]
[1778120145006,38.68,80942.57,2.1,-0.03423,9e-05,1.57098]
[1778120145101,38.68,80942.57,2.1,-0.03423,9e-05,1.57098]
[1778120145987,38.68,80942.57,2.1,-0.03423,9e-05,1.57098]
[1778120146025,38.68,80942.57,2.1,-0.03423,9e-05,1.57098]
[1778120146019,38.69,80947.91,2.1,-0.03373,9e-05,1.55224]
[1778120146404,38.69,80947.91,2.1,-0.03373,9e-05,1.55224]
[1778120150450,38.69,80956.15,2.1,-0.03299,9e-05,1.52421]
[1778120151458,38.69,80970.53,2.1,-0.03169,9e-05,1.475]
[1778120152466,38.7,80975.05,2.1,-0.0313,9e-05,1.46]
[1778120153699,38.7,80975.05,2.1,-0.0313,9e-05,1.46]
[1778120153840,38.7,80975.05,2.1,-0.0313,9e-05,1.46]
[1778120153901,38.7,80967.61,2.1,-0.03198,9e-05,1.4859]
[1778120159514,38.71,80967.04,2.1,-0.03207,9e-05,1.48929]
[1778120163026,38.72,80949.86,2.1,-0.03367,9e-05,1.54997]
[1778120166818,38.72,80949.15,2.1,-0.03373,9e-05,1.55246]
[1778120166824,38.72,80949.15,2.1,-0.03373,9e-05,1.55246]
[1778120166851,38.72,80950.49,2.1,-0.03361,9e-05,1.54775]
[1778120167790,38.72,80950.49,2.1,-0.03361,9e-05,1.54775]
[1778120167892,38.72,80950.49,2.1,-0.03361,9e-05,1.54775]
[1778120167992,38.72,80950.06,2.1,-0.03365,9e-05,1.54926]
[1778120168530,38.72,80950.06,2.1,-0.03365,9e-05,1.54926]
[1778120168546,38.72,80950.06,2.1,-0.03365,9e-05,1.54926]
[1778120168845,38.72,80950.06,2.1,-0.03365,9e-05,1.54926]
[1778120168853,38.72,80950.06,2.1,-0.03365,9e-05,1.54926]
[1778120168940,38.72,80950.25,2.1,-0.03363,9e-05,1.54859]
[1778120170593,38.72,80959.31,2.1,-0.0328,9e-05,1.51735]
[1778120171404,38.72,80959.31,2.1,-0.0328,9e-05,1.51735]
[1778120171826,38.72,80959.31,2.1,-0.0328,9e-05,1.51735]
[1778120171992,38.72,80959.31,2.1,-0.0328,9e-05,1.51735]
[1778120172061,38.73,80957.59,2.1,-0.03297,9e-05,1.52379]
[1778120173613,38.73,80939.31,2.1,-0.03469,0.0001,1.58848]
[1778120174620,38.73,80926.17,2.1,-0.03597,0.0001,1.63609]
[1778120177642,38.73,80933.49,2.1,-0.03527,0.0001,1.61015]
[1778120178649,38.73,80940.07,2.1,-0.03464,0.0001,1.5866]
[1778120180505,38.74,80940.45,2.1,-0.03461,0.0001,1.58537]
[1778120180520,38.74,80940.45,2.1,-0.03461,0.0001,1.58537]
[1778120180888,38.74,80940.45,2.1,-0.03461,0.0001,1.58537]
[1778120181228,38.74,80942.56,2.1,-0.03442,0.0001,1.5781]
[1778120182343,38.74,80942.69,2.1,-0.0344,9e-05,1.57764]
[1778120182398,38.74,80942.69,2.1,-0.0344,9e-05,1.57764]
[1778120182403,38.74,80942.69,2.1,-0.0344,9e-05,1.57764]
[1778120182678,38.74,80949.66,2.1,-0.03375,9e-05,1.55311]
[1778120183684,38.74,80956.61,2.1,-0.03311,9e-05,1.52896]
[1778120186176,38.74,80957.66,2.1,-0.03303,9e-05,1.52575]
[1778120186706,38.74,80957.42,2.1,-0.03305,9e-05,1.52681]
[1778120187715,38.75,80952.33,2.1,-0.03353,9e-05,1.54481]
[1778120190734,38.75,80946.62,2.1,-0.03408,9e-05,1.56551]
[1778120195769,38.76,80945.95,2.1,-0.03397,9e-05,1.5589]
[1778120200804,38.77,80946.39,2.1,-0.03396,9e-05,1.55871]
[1778120201811,38.78,80942.16,2.1,-0.0344,9e-05,1.57502]
[1778120205839,38.8,80947.62,2.1,-0.03395,9e-05,1.55825]
[1778120210768,38.82,80949.55,2.1,-0.03384,9e-05,1.55408]
[1778120210773,38.82,80949.55,2.1,-0.03384,9e-05,1.55408]
[1778120211276,38.82,80949.68,2.1,-0.03384,9e-05,1.55428]
[1778120211688,38.82,80949.68,2.1,-0.03384,9e-05,1.55428]
[1778120216917,38.83,80946.98,2.1,-0.03414,9e-05,1.56533]
[1778120221966,38.84,80948.98,2.1,-0.03398,9e-05,1.55956]
[1778120227001,38.85,80946.74,2.1,-0.03421,9e-05,1.56828]
[1778120230022,38.85,80941.5,2.1,-0.03472,0.0001,1.58734]
[1778120231029,38.85,80937.11,2.1,-0.03515,0.0001,1.60317]
[1778120232707,38.85,80937.72,2.1,-0.03509,0.0001,1.60108]
[1778120232715,38.85,80937.72,2.1,-0.03509,0.0001,1.60108]
[1778120233045,38.85,80942.67,2.1,-0.03462,0.0001,1.58348]
[1778120233738,38.85,80942.67,2.1,-0.03462,0.0001,1.58348]
[1778120233960,38.85,80942.67,2.1,-0.03462,0.0001,1.58348]
[1778120238312,38.86,80945.77,2.1,-0.03434,9e-05,1.57315]
[1778120239171,38.86,80945.69,2.1,-0.03435,9e-05,1.57357]
[1778120240026,38.86,80945.69,2.1,-0.03435,9e-05,1.57357]
[1778120243473,38.87,80947.3,2.1,-0.03423,9e-05,1.56893]
[1778120243476,38.87,80947.3,2.1,-0.03423,9e-05,1.56893]
[1778120243989,38.87,80947.3,2.1,-0.03423,9e-05,1.56893]
[1778120244120,38.87,80947.08,2.1,-0.03427,9e-05,1.57034]
[1778120244474,38.87,80947.08,2.1,-0.03427,9e-05,1.57034]
[1778120244957,38.87,80947.08,2.1,-0.03427,9e-05,1.57034]
[1778120246116,38.87,80949.83,2.1,-0.03401,9e-05,1.56078]
[1778120246142,38.88,80955.62,2.1,-0.03348,9e-05,1.54063]
[1778120246215,38.88,80955.62,2.1,-0.03348,9e-05,1.54063]
[1778120246719,38.88,80955.62,2.1,-0.03348,9e-05,1.54063]
[1778120247621,38.88,80955.62,2.1,-0.03348,9e-05,1.54082]
[1778120248026,38.88,80955.62,2.1,-0.03348,9e-05,1.54082]
[1778120249433,38.88,80955.82,2.1,-0.03347,9e-05,1.54052]
[1778120250164,38.88,80955.3,2.1,-0.03353,9e-05,1.54253]
[1778120250555,38.88,80955.3,2.1,-0.03353,9e-05,1.54253]
[1778120251169,38.88,80954.05,2.1,-0.03345,9e-05,1.53734]
[1778120253183,38.89,80949.4,2.1,-0.03389,9e-05,1.55398]
[1778120255508,38.89,80951.06,2.1,-0.03375,9e-05,1.5485]
[1778120255514,38.89,80951.06,2.1,-0.03375,9e-05,1.5485]
[1778120255691,38.89,80951.06,2.1,-0.03375,9e-05,1.5485]
[1778120256162,38.89,80951.06,2.1,-0.03375,9e-05,1.5485]
[1778120255743,38.89,80960.02,2.1,-0.03292,9e-05,1.5173]
[1778120258227,38.89,80954.24,2.1,-0.03347,9e-05,1.53803]
[1778120261533,38.9,80950.71,2.1,-0.03381,9e-05,1.55077]
[1778120261544,38.9,80944.85,2.1,-0.03436,9e-05,1.57161]
[1778120263261,38.9,80932.41,2.1,-0.03558,0.0001,1.61694]
[1778120267290,38.92,80937.53,2.1,-0.03515,0.0001,1.60075]
[1778120268297,38.92,80943.44,2.1,-0.03459,0.0001,1.58024]
[1778120274816,38.94,80943.69,2.1,-0.03463,0.0001,1.5816]
[1778120279373,38.95,80948.55,2.1,-0.03419,9e-05,1.56509]
[1778120284170,38.95,80948.45,2.1,-0.03421,9e-05,1.56594]
[1778120284889,38.96,80955.89,2.1,-0.03354,9e-05,1.54066]
[1778120287559,38.96,80955.27,2.1,-0.03361,9e-05,1.54321]
[1778120287582,38.96,80955.27,2.1,-0.03361,9e-05,1.54321]
[1778120287627,38.96,80963.79,2.1,-0.03283,9e-05,1.51387]
[1778120288381,38.96,80963.79,2.1,-0.03283,9e-05,1.51387]
[1778120288936,38.96,80963.79,2.1,-0.03283,9e-05,1.51387]
[1778120290452,38.97,80969.18,2.1,-0.03236,9e-05,1.4961]
[1778120295641,38.98,80969.23,2.1,-0.03239,9e-05,1.49735]
[1778120295742,38.98,80967.24,2.1,-0.03257,9e-05,1.50416]
[1778120297744,38.98,80962.27,2.1,-0.03304,9e-05,1.52181]
[1778120298732,38.98,80962.27,2.1,-0.03304,9e-05,1.52181]
[1778120298833,38.98,80959.84,2.1,-0.03327,9e-05,1.53047]
[1778120303835,38.99,80957.81,2.1,-0.03348,9e-05,1.53842]
[1778120306564,39.0,80964.72,2.1,-0.03287,9e-05,1.51534]
[1778120311601,39.01,80961.93,2.1,-0.03295,9e-05,1.51645]
[1778120316635,39.01,80961.39,2.1,-0.03303,9e-05,1.51949]
[1778120321672,39.02,80966.9,2.1,-0.03257,9e-05,1.50177]
[1778120322677,39.03,80971.35,2.1,-0.03217,9e-05,1.48685]
[1778120326705,39.03,80966.08,2.1,-0.03268,9e-05,1.50594]
[1778120328719,39.04,80961.37,2.1,-0.03312,9e-05,1.52265]
[1778120333734,39.05,80960.98,2.1,-0.03318,9e-05,1.52491]
[1778120334187,39.05,80961.28,2.1,-0.03316,9e-05,1.52432]
[1778120340804,39.06,80962.35,2.1,-0.0331,9e-05,1.522]
[1778120345839,39.07,80961.57,2.1,-0.0332,9e-05,1.52583]
[1778120350874,39.08,80961.3,2.1,-0.03326,9e-05,1.52787]
[1778120355908,39.08,80961.56,2.1,-0.03326,9e-05,1.52806]
[1778120358144,39.09,80961.7,2.1,-0.03325,9e-05,1.5278]
[1778120358162,39.09,80952.18,2.1,-0.03415,9e-05,1.56143]
[1778120361950,39.1,80943.66,2.1,-0.03498,0.0001,1.59226]
[1778120363831,39.1,80939.45,2.1,-0.03539,0.0001,1.60742]
[1778120363842,39.1,80939.45,2.1,-0.03539,0.0001,1.60742]
[1778120365503,39.1,80937.91,2.1,-0.03554,0.0001,1.61313]
[1778120367179,39.1,80937.52,2.1,-0.03558,0.0001,1.61461]
[1778120368385,39.1,80937.36,2.1,-0.0356,0.0001,1.61535]
[1778120368926,39.1,80937.36,2.1,-0.0356,0.0001,1.61535]
[1778120371014,39.1,80939.29,2.1,-0.03521,0.0001,1.59868]
[1778120376048,39.11,80944.93,2.1,-0.03469,0.0001,1.57912]
[1778120376705,39.11,80944.93,2.1,-0.03469,0.0001,1.57912]
[1778120377057,39.11,80946.29,2.1,-0.03456,9e-05,1.57444]
[1778120377679,39.11,80946.29,2.1,-0.03456,9e-05,1.57444]
[1778120378064,39.11,80949.93,2.1,-0.03422,9e-05,1.56176]
[1778120379070,39.11,80955.39,2.1,-0.03371,9e-05,1.54281]
[1778120381988,39.11,80953.64,2.1,-0.03389,9e-05,1.5493]
[1778120382091,39.11,80954.25,2.1,-0.03384,9e-05,1.54736]
[1778120384682,39.12,80954.4,2.1,-0.03383,9e-05,1.54721]
[1778120385112,39.12,80954.48,2.1,-0.03383,9e-05,1.54712]
[1778120387327,39.12,80955.97,2.1,-0.0337,9e-05,1.54212]
[1778120387541,39.12,80955.51,2.1,-0.03374,9e-05,1.54392]
[1778120387663,39.12,80955.51,2.1,-0.03374,9e-05,1.54392]
[1778120388134,39.12,80955.08,2.1,-0.03379,9e-05,1.54562]
[1778120389139,39.12,80949.37,2.1,-0.03432,9e-05,1.56562]
[1778120394211,39.12,80948.53,2.1,-0.0344,9e-05,1.56858]
[1778120394270,39.12,80925.7,2.1,-0.03662,0.0001,1.65049]
[1778120396191,39.13,80920.02,2.1,-0.0372,0.0001,1.67185]
[1778120398204,39.13,80913.27,2.1,-0.03792,0.0001,1.6978]
[1778120399659,39.14,80911.97,2.1,-0.03806,0.0001,1.7031]
[1778120399667,39.14,80911.97,2.1,-0.03806,0.0001,1.7031]
[1778120401990,39.14,80908.86,2.1,-0.03841,0.0001,1.71559]
[1778120402234,39.15,80901.42,2.1,-0.03919,0.00011,1.74405]
[1778120402733,39.15,80901.42,2.1,-0.03919,0.00011,1.74405]
[1778120403976,39.15,80900.62,2.1,-0.03929,0.00011,1.74746]
[1778120404247,39.15,80905.24,2.1,-0.03881,0.0001,1.73035]
[1778120405745,39.15,80907.0,2.1,-0.03864,0.0001,1.72412]
[1778120406272,39.16,80907.38,2.1,-0.03861,0.0001,1.72309]
[1778120411295,39.17,80911.19,2.1,-0.03827,0.0001,1.71085]
[1778120415323,39.18,80918.01,2.1,-0.03762,0.0001,1.6872]
[1778120420360,39.2,80917.43,2.1,-0.03774,0.0001,1.6916]
[1778120424702,39.2,80918.18,2.1,-0.03768,0.0001,1.68918]
[1778120424803,39.2,80923.17,2.1,-0.03717,0.0001,1.67074]
[1778120429754,39.2,80925.21,2.1,-0.03697,0.0001,1.66319]
[1778120430264,39.2,80925.21,2.1,-0.03697,0.0001,1.66319]
[1778120432304,39.2,80925.63,2.1,-0.03692,0.0001,1.66165]
[1778120431435,39.2,80927.38,2.1,-0.03654,0.0001,1.64507]
[1778120432692,39.2,80927.38,2.1,-0.03654,0.0001,1.64507]
[1778120432793,39.2,80928.39,2.1,-0.03644,0.0001,1.64141]
[1778120433703,39.2,80928.39,2.1,-0.03644,0.0001,1.64141]
[1778120433804,39.2,80930.64,2.1,-0.03622,0.0001,1.63326]
[1778120434787,39.2,80930.64,2.1,-0.03622,0.0001,1.63326]
[1778120434888,39.2,80930.48,2.1,-0.03623,0.0001,1.63387]
[1778120440498,39.2,80930.29,2.1,-0.03626,0.0001,1.63482]
[1778120441843,39.2,80930.29,2.1,-0.03626,0.0001,1.63482]
[1778120441851,39.2,80930.29,2.1,-0.03626,0.0001,1.63482]
[1778120441902,39.21,80930.29,2.1,-0.03626,0.0001,1.63487]
[1778120442980,39.21,80930.29,2.1,-0.03626,0.0001,1.63487]
[1778120442989,39.21,80930.29,2.1,-0.03626,0.0001,1.63487]
[1778120443834,39.21,80930.51,2.1,-0.03624,0.0001,1.63416]
[1778120444435,39.21,80930.21,2.1,-0.03627,0.0001,1.63525]
[1778120449561,39.22,80930.45,2.1,-0.03631,0.0001,1.63662]
[1778120452583,39.23,80937.09,2.1,-0.0357,0.0001,1.61429]
[1778120457617,39.24,80939.0,2.1,-0.03553,0.0001,1.60789]
[1778120458922,39.24,80939.0,2.1,-0.03553,0.0001,1.60789]
[1778120458986,39.24,80941.29,2.1,-0.03531,0.0001,1.5998]
[1778120459651,39.24,80941.29,2.1,-0.03531,0.0001,1.5998]
[1778120459735,39.24,80952.4,2.1,-0.03425,9e-05,1.56071]
[1778120460628,39.24,80952.4,2.1,-0.03425,9e-05,1.56071]
[1778120460789,39.24,80952.4,2.1,-0.03425,9e-05,1.56071]
[1778120460891,39.24,80951.75,2.1,-0.03431,9e-05,1.56299]
[1778120463142,39.24,80951.75,2.1,-0.03432,9e-05,1.56316]
[1778120463243,39.24,80949.45,2.1,-0.03454,9e-05,1.57156]
[1778120465401,39.24,80949.45,2.1,-0.03454,9e-05,1.57156]
[1778120466386,39.25,80949.25,2.1,-0.03457,9e-05,1.57241]
[1778120466165,39.25,80948.93,2.1,-0.03461,9e-05,1.57383]
[1778120467104,39.25,80948.93,2.1,-0.03461,9e-05,1.57383]
[1778120467691,39.25,80948.27,2.1,-0.03467,0.0001,1.57631]
[1778120467733,39.25,80948.35,2.1,-0.03467,0.0001,1.57603]
[1778120468903,39.25,80948.35,2.1,-0.03467,0.0001,1.57603]
[1778120469658,39.25,80948.84,2.1,-0.03462,9e-05,1.57444]
[1778120472562,39.25,80948.28,2.1,-0.03469,0.0001,1.57685]
[1778120472602,39.25,80948.28,2.1,-0.03469,0.0001,1.57685]
[1778120472643,39.25,80948.28,2.1,-0.03469,0.0001,1.57685]
[1778120472744,39.25,80945.1,2.1,-0.03499,0.0001,1.58824]
[1778120474810,39.26,80945.1,2.1,-0.035,0.0001,1.58851]
[1778120474817,39.26,80945.1,2.1,-0.035,0.0001,1.58851]
[1778120475298,39.26,80945.1,2.1,-0.035,0.0001,1.58851]
[1778120475382,39.26,80936.1,2.1,-0.03587,0.0001,1.62074]
[1778120476560,39.26,80936.23,2.1,-0.03586,0.0001,1.62035]
[1778120476800,39.26,80936.23,2.1,-0.03586,0.0001,1.62035]
[1778120484809,39.26,80930.4,2.1,-0.03645,0.0001,1.64201]
[1778120488874,39.26,80930.96,2.1,-0.0364,0.0001,1.64012]
[1778120488879,39.26,80930.96,2.1,-0.0364,0.0001,1.64012]
[1778120488941,39.26,80924.55,2.1,-0.03704,0.0001,1.66352]
[1778120491858,39.26,80929.03,2.1,-0.03639,0.0001,1.63704]
[1778120496375,39.27,80934.4,2.1,-0.03586,0.0001,1.61795]
[1778120498273,39.27,80926.85,2.1,-0.03661,0.0001,1.64541]
[1778120504277,39.27,80928.45,2.1,-0.03646,0.0001,1.63976]
[1778120504341,39.27,80928.45,2.1,-0.03646,0.0001,1.63976]
[1778120504358,39.27,80920.62,2.1,-0.03724,0.0001,1.66842]
[1778120505717,39.27,80920.62,2.1,-0.03724,0.0001,1.66842]
[1778120507167,39.27,80921.94,2.1,-0.03711,0.0001,1.66358]
[1778120511999,39.28,80910.48,2.1,-0.0383,0.0001,1.70688]
[1778120518042,39.29,80910.12,2.1,-0.03841,0.0001,1.71073]
[1778120522069,39.31,80904.82,2.1,-0.03901,0.0001,1.73224]
[1778120524158,39.31,80903.61,2.1,-0.03915,0.0001,1.7372]
[1778120524163,39.31,80903.61,2.1,-0.03915,0.0001,1.7372]
[1778120530125,39.33,80902.28,2.1,-0.03936,0.00011,1.74508]
[1778120535160,39.34,80902.93,2.1,-0.03934,0.00011,1.74434]
[1778120540196,39.36,80903.91,2.1,-0.03929,0.00011,1.74234]
[1778120541670,39.36,80904.3,2.1,-0.03926,0.00011,1.74121]
[1778120543576,39.36,80905.13,2.1,-0.03919,0.0001,1.73876]
[1778120544815,39.37,80904.38,2.1,-0.03928,0.00011,1.74194]
[1778120545260,39.37,80904.38,2.1,-0.03928,0.00011,1.74194]
[1778120545268,39.37,80904.38,2.1,-0.03928,0.00011,1.74194]
[1778120545603,39.37,80903.66,2.1,-0.03936,0.00011,1.74499]
[1778120551273,39.38,80904.28,2.1,-0.03913,0.0001,1.73415]
[1778120552125,39.38,80904.28,2.1,-0.03913,0.0001,1.73415]
[1778120552131,39.38,80904.28,2.1,-0.03913,0.0001,1.73415]
[1778120553845,39.39,80899.19,2.1,-0.03969,0.00011,1.75402]
[1778120554408,39.39,80899.19,2.1,-0.03969,0.00011,1.75402]
[1778120554501,39.39,80899.19,2.1,-0.03969,0.00011,1.75402]
[1778120555722,39.39,80904.37,2.1,-0.03916,0.0001,1.7351]
[1778120558457,39.4,80902.47,2.1,-0.03938,0.00011,1.74294]
[1778120565371,39.41,80906.82,2.1,-0.03899,0.0001,1.72899]
[1778120566019,39.41,80906.82,2.1,-0.03899,0.0001,1.72899]
[1778120567772,39.42,80911.19,2.1,-0.03855,0.0001,1.71337]
[1778120569545,39.43,80912.53,2.1,-0.03844,0.0001,1.70914]
[1778120570708,39.43,80911.31,2.1,-0.03857,0.0001,1.71408]
[1778120571900,39.43,80911.73,2.1,-0.03853,0.0001,1.71241]
[1778120573880,39.43,80913.21,2.1,-0.03837,0.0001,1.7067]
[1778120573945,39.43,80913.21,2.1,-0.03837,0.0001,1.7067]
[1778120575012,39.43,80915.77,2.1,-0.0381,0.0001,1.69711]
[1778120575647,39.43,80917.25,2.1,-0.03795,0.0001,1.69156]
[1778120576278,39.43,80917.25,2.1,-0.03795,0.0001,1.69156]
[1778120577989,39.42,80917.86,2.1,-0.03788,0.0001,1.68924]
[1778120579995,39.42,80917.91,2.1,-0.03787,0.0001,1.68887]
[1778120581412,39.42,80918.0,2.1,-0.03786,0.0001,1.68848]
[1778120581504,39.42,80919.61,2.1,-0.0377,0.0001,1.68249]
[1778120582021,39.42,80919.61,2.1,-0.0377,0.0001,1.68249]
[1778120582492,39.42,80919.61,2.1,-0.0377,0.0001,1.68243]
[1778120583503,39.42,80919.61,2.1,-0.0377,0.0001,1.68243]
[1778120584052,39.42,80922.92,2.1,-0.03736,0.0001,1.67022]
[1778120589111,39.42,80923.09,2.1,-0.03734,0.0001,1.66945]
[1778120589149,39.42,80924.28,2.1,-0.03722,0.0001,1.66509]
[1778120589630,39.42,80924.28,2.1,-0.03722,0.0001,1.66509]
[1778120589729,39.42,80932.91,2.1,-0.03636,0.0001,1.63372]
[1778120591050,39.42,80932.91,2.1,-0.03636,0.0001,1.63372]
[1778120591069,39.42,80942.66,2.1,-0.03541,0.0001,1.59877]
[1778120593110,39.42,80942.66,2.1,-0.03541,0.0001,1.59881]
[1778120593196,39.42,80957.97,2.1,-0.03396,9e-05,1.54526]
[1778120595976,39.42,80958.71,2.1,-0.0339,9e-05,1.54287]
[1778120596076,39.43,80960.92,2.1,-0.0337,9e-05,1.53539]
[1778120602260,39.43,80964.12,2.1,-0.03342,9e-05,1.52529]
[1778120602502,39.43,80964.12,2.1,-0.03342,9e-05,1.52529]
[1778120602512,39.44,80961.98,2.1,-0.03363,9e-05,1.53305]
[1778120607668,39.44,80958.67,2.1,-0.03397,9e-05,1.54547]
[1778120610355,39.44,80958.47,2.1,-0.03399,9e-05,1.54632]
[1778120610456,39.45,80961.48,2.1,-0.03372,9e-05,1.53622]
[1778120611267,39.45,80961.48,2.1,-0.03372,9e-05,1.53622]
[1778120611368,39.45,80961.37,2.1,-0.03353,9e-05,1.52692]
[1778120612163,39.45,80961.37,2.1,-0.03353,9e-05,1.52692]
[1778120612264,39.45,80958.23,2.1,-0.03383,9e-05,1.53794]
[1778120613664,39.45,80958.26,2.1,-0.03382,9e-05,1.53784]
[1778120613787,39.45,80958.26,2.1,-0.03382,9e-05,1.53784]
[1778120614911,39.45,80960.98,2.1,-0.03358,9e-05,1.5286]
[1778120614996,39.45,80966.6,2.1,-0.03306,9e-05,1.5095]
[1778120620757,39.46,80965.88,2.1,-0.03316,9e-05,1.5132]
[1778120624785,39.47,80973.33,2.1,-0.03251,9e-05,1.48877]
[1778120627294,39.47,80979.12,2.1,-0.03201,9e-05,1.4698]
[1778120628153,39.47,80979.12,2.1,-0.03201,9e-05,1.4698]
[1778120628254,39.47,80979.33,2.1,-0.03199,9e-05,1.4691]
[1778120630827,39.47,80984.58,2.1,-0.03152,9e-05,1.45159]
[1778120635862,39.47,80989.06,2.1,-0.03113,9e-05,1.43677]
[1778120640897,39.47,80986.15,2.1,-0.03139,9e-05,1.44638]
[1778120641907,39.47,80981.76,2.1,-0.03177,9e-05,1.46098]
[1778120647434,39.48,80971.41,2.1,-0.03271,9e-05,1.49638]
[1778120649959,39.48,80965.78,2.1,-0.03324,9e-05,1.51605]
[1778120650967,39.48,80957.82,2.1,-0.03398,9e-05,1.5437]
[1778120652982,39.49,80951.98,2.1,-0.03454,9e-05,1.56437]
[1778120656296,39.49,80952.55,2.1,-0.03449,9e-05,1.56266]
[1778120656327,39.49,80943.81,2.1,-0.03533,0.0001,1.5937]
[1778120656952,39.49,80943.81,2.1,-0.03533,0.0001,1.5937]
[1778120657504,39.49,80939.02,2.1,-0.0358,0.0001,1.61083]
[1778120659023,39.49,80934.53,2.1,-0.03624,0.0001,1.62699]
[1778120660030,39.49,80930.12,2.1,-0.03668,0.0001,1.64294]
[1778120665068,39.49,80929.97,2.1,-0.03669,0.0001,1.64354]
[1778120669858,39.49,80931.12,2.1,-0.03658,0.0001,1.63941]
[1778120670519,39.49,80931.34,2.1,-0.03656,0.0001,1.63864]
[1778120670960,39.49,80931.34,2.1,-0.03656,0.0001,1.63864]
[1778120671107,39.49,80931.34,2.1,-0.03635,0.0001,1.62842]
[1778120676142,39.49,80931.04,2.1,-0.03638,0.0001,1.62957]
[1778120677662,39.49,80932.2,2.1,-0.03626,0.0001,1.62541]
[1778120677940,39.49,80931.48,2.1,-0.03634,0.0001,1.62803]
[1778120683125,39.49,80935.1,2.1,-0.03598,0.0001,1.61516]
[1778120683191,39.49,80934.48,2.1,-0.03605,0.0001,1.61743]
[1778120685205,39.5,80927.34,2.1,-0.03677,0.0001,1.64371]
[1778120691248,39.52,80929.98,2.1,-0.03657,0.0001,1.63656]
[1778120695275,39.52,80919.94,2.1,-0.03758,0.0001,1.67313]
[1778120696282,39.52,80909.65,2.1,-0.03865,0.0001,1.71165]
[1778120701317,39.54,80908.8,2.1,-0.0388,0.0001,1.71706]
[1778120703331,39.54,80913.5,2.1,-0.03833,0.0001,1.70033]
[1778120705535,39.55,80902.8,2.1,-0.03947,0.00011,1.74107]
[1778120711387,39.56,80904.33,2.1,-0.03936,0.00011,1.73719]
[1778120712394,39.56,80908.53,2.1,-0.03893,0.0001,1.72178]
[1778120713588,39.57,80916.64,2.1,-0.0381,0.0001,1.69201]
[1778120715417,39.57,80923.72,2.1,-0.03739,0.0001,1.66636]
[1778120719444,39.59,80928.0,2.1,-0.03702,0.0001,1.65296]
[1778120721665,39.59,80921.14,2.1,-0.03774,0.0001,1.67892]
[1778120726492,39.61,80915.83,2.1,-0.03834,0.0001,1.70051]
[1778120731527,39.62,80915.05,2.1,-0.03825,0.0001,1.69483]
[1778120736562,39.64,80909.87,2.1,-0.03884,0.0001,1.71596]
[1778120740590,39.65,80905.32,2.1,-0.03935,0.00011,1.73434]
[1778120745625,39.66,80907.31,2.1,-0.03919,0.0001,1.72854]
[1778120750661,39.67,80905.61,2.1,-0.03941,0.00011,1.73654]
[1778120755695,39.68,80901.77,2.1,-0.03986,0.00011,1.7525]
[1778120760730,39.69,80901.05,2.1,-0.03998,0.00011,1.75663]
[1778120765765,39.7,80899.69,2.1,-0.04016,0.00011,1.76314]
[1778120770800,39.71,80899.5,2.1,-0.04022,0.00011,1.76517]
[1778120775837,39.72,80902.86,2.1,-0.0399,0.00011,1.75375]
[1778120778345,39.73,80907.69,2.1,-0.0394,0.00011,1.73615]
[1778120782155,39.73,80907.67,2.1,-0.03942,0.00011,1.73681]
[1778120782165,39.73,80907.67,2.1,-0.03942,0.00011,1.73681]
[1778120782795,39.74,80906.9,2.1,-0.03952,0.00011,1.74028]
[1778120784369,39.74,80906.9,2.1,-0.03953,0.00011,1.74058]
[1778120789934,39.75,80904.76,2.1,-0.03981,0.00011,1.75061]
[1778120794477,39.76,80903.14,2.1,-0.03978,0.00011,1.74686]
[1778120796667,39.76,80903.35,2.1,-0.03977,0.00011,1.7466]
[1778120798485,39.77,80896.95,2.1,-0.04048,0.00011,1.77189]
[1778120801012,39.77,80904.42,2.1,-0.0397,0.00011,1.74417]
[1778120806046,39.78,80906.05,2.1,-0.03957,0.00011,1.73947]
[1778120807153,39.78,80906.05,2.1,-0.03957,0.00011,1.73947]
[1778120812448,39.79,80906.09,2.1,-0.0396,0.00011,1.74074]
[1778120818624,39.81,80905.67,2.1,-0.03971,0.00011,1.74457]
[1778120824177,39.82,80903.34,2.1,-0.04,0.00011,1.75472]
[1778120827045,39.82,80903.27,2.1,-0.04001,0.00011,1.75525]
[1778120832234,39.84,80904.27,2.1,-0.03996,0.00011,1.75335]
[1778120833554,39.84,80904.27,2.1,-0.03996,0.00011,1.75335]
[1778120835367,39.84,80902.51,2.1,-0.04016,0.00011,1.76051]
[1778120841296,39.85,80902.64,2.1,-0.0402,0.00011,1.76177]
[1778120845324,39.86,80894.32,2.1,-0.04112,0.00011,1.79433]
[1778120845974,39.86,80894.32,2.1,-0.04112,0.00011,1.79433]
[1778120845989,39.86,80894.32,2.1,-0.04112,0.00011,1.79433]
[1778120846428,39.86,80894.32,2.1,-0.04112,0.00011,1.79433]
[1778120847114,39.86,80891.68,2.1,-0.04142,0.00011,1.8048]
[1778120849353,39.87,80896.2,2.1,-0.04093,0.00011,1.78788]
[1778120851369,39.87,80898.62,2.1,-0.04046,0.00011,1.76836]
[1778120856402,39.88,80897.96,2.1,-0.04056,0.00011,1.77202]
[1778120861438,39.89,80900.12,2.1,-0.04036,0.00011,1.76498]
[1778120866472,39.9,80898.19,2.1,-0.0406,0.00011,1.77346]
[1778120871507,39.91,80897.87,2.1,-0.04067,0.00011,1.77605]
[1778120876135,39.91,80897.19,2.1,-0.04077,0.00011,1.7795]
[1778120879563,39.92,80901.69,2.1,-0.04031,0.00011,1.76336]
[1778120884598,39.93,80902.83,2.1,-0.04023,0.00011,1.7603]
[1778120889635,39.94,80903.5,2.1,-0.04019,0.00011,1.75905]
[1778120894670,39.95,80900.8,2.1,-0.04052,0.00011,1.77045]
[1778120899704,39.96,80901.26,2.1,-0.0405,0.00011,1.7699]
[1778120903522,39.96,80901.68,2.1,-0.04047,0.00011,1.76903]
[1778120903732,39.96,80907.65,2.1,-0.03985,0.00011,1.74681]
[1778120909776,39.98,80904.63,2.1,-0.04021,0.00011,1.75975]
[1778120913804,39.98,80911.51,2.1,-0.03929,0.0001,1.72438]
[1778120914809,39.99,80922.27,2.1,-0.03818,0.0001,1.68504]
[1778120915817,39.99,80926.64,2.1,-0.03775,0.0001,1.66948]
[1778120920851,40.0,80925.51,2.1,-0.03792,0.0001,1.67564]
[1778120922498,40.01,80923.6,2.1,-0.03813,0.0001,1.68299]
[1778120923717,40.01,80924.45,2.1,-0.03805,0.0001,1.68027]
[1778120924015,40.01,80922.86,2.1,-0.03822,0.0001,1.68646]
[1778120926893,40.02,80908.05,2.1,-0.03979,0.00011,1.74234]
[1778120931928,40.03,80904.95,2.1,-0.04016,0.00011,1.75533]
[1778120933942,40.04,80909.22,2.1,-0.03972,0.00011,1.73988]
[1778120939471,40.05,80907.02,2.1,-0.04,0.00011,1.74946]
[1778120945023,40.06,80904.93,2.1,-0.04026,0.00011,1.75888]
[1778120950059,40.07,80902.69,2.1,-0.04053,0.00011,1.76848]
[1778120955090,40.08,80904.75,2.1,-0.04035,0.00011,1.76188]
[1778120960125,40.08,80902.04,2.1,-0.04067,0.00011,1.77329]
[1778120965160,40.09,80905.18,2.1,-0.04037,0.00011,1.76259]
[1778120967174,40.1,80909.72,2.1,-0.0399,0.00011,1.74606]
[1778120972209,40.11,80905.49,2.1,-0.04016,0.00011,1.75248]
[1778120976836,40.12,80910.26,2.1,-0.03969,0.00011,1.73589]
[1778120978251,40.12,80917.43,2.1,-0.03894,0.0001,1.70961]
[1778120979751,40.12,80922.24,2.1,-0.03847,0.0001,1.69261]
[1778120985302,40.14,80921.47,2.1,-0.03859,0.0001,1.69718]
[1778120989821,40.15,80926.13,2.1,-0.03817,0.0001,1.68192]
[1778120990117,40.15,80926.13,2.1,-0.03817,0.0001,1.68192]
[1778120990337,40.15,80926.13,2.1,-0.03817,0.0001,1.68192]
[1778120995372,40.15,80930.79,2.1,-0.03771,0.0001,1.66546]
[1778120997386,40.15,80921.71,2.1,-0.03863,0.0001,1.69833]
[1778120998393,40.15,80914.61,2.1,-0.03936,0.0001,1.72435]
[1778120999892,40.15,80908.83,2.1,-0.03997,0.00011,1.74593]
[1778121002177,40.15,80908.75,2.1,-0.03997,0.00011,1.74601]
[1778121002421,40.15,80910.64,2.1,-0.03977,0.00011,1.73874]
[1778121005374,40.15,80908.33,2.1,-0.04001,0.00011,1.74741]
[1778121005548,40.15,80914.76,2.1,-0.03934,0.0001,1.72375]
[1778121006287,40.15,80914.76,2.1,-0.03934,0.0001,1.72375]
[1778121006450,40.15,80914.9,2.1,-0.03933,0.0001,1.72349]
[1778121007037,40.15,80914.9,2.1,-0.03933,0.0001,1.72349]
[1778121007458,40.15,80922.0,2.1,-0.03859,0.0001,1.69715]
[1778121008466,40.15,80929.13,2.1,-0.03786,0.0001,1.67102]
[1778121009029,40.15,80929.13,2.1,-0.03786,0.0001,1.67102]
[1778121009470,40.15,80934.27,2.1,-0.03734,0.0001,1.65236]
[1778121013498,40.15,80939.8,2.1,-0.03679,0.0001,1.63232]
[1778121014505,40.15,80945.33,2.1,-0.03624,0.0001,1.61264]
[1778121019540,40.15,80942.29,2.1,-0.03654,0.0001,1.62334]
[1778121024576,40.14,80934.08,2.1,-0.03735,0.0001,1.65255]
[1778121025690,40.14,80934.08,2.1,-0.03735,0.0001,1.65255]
[1778121025767,40.14,80918.26,2.1,-0.03895,0.0001,1.71001]
[1778121026139,40.14,80918.26,2.1,-0.03895,0.0001,1.71001]
[1778121026589,40.14,80918.26,2.1,-0.03895,0.0001,1.71001]
[1778121027215,40.14,80918.26,2.1,-0.03895,0.0001,1.71001]
[1778121027597,40.14,80915.22,2.1,-0.03927,0.0001,1.72109]
[1778121028258,40.14,80915.22,2.1,-0.03927,0.0001,1.72109]
[1778121028604,40.14,80915.58,2.1,-0.03922,0.0001,1.71959]
[1778121029823,40.14,80915.58,2.1,-0.03922,0.0001,1.71959]
[1778121029924,40.14,80909.06,2.1,-0.0399,0.00011,1.74342]
[1778121030534,40.14,80909.06,2.1,-0.0399,0.00011,1.74342]
[1778121037484,40.14,80905.52,2.1,-0.04005,0.00011,1.74597]
[1778121037941,40.14,80905.52,2.1,-0.04005,0.00011,1.74597]
[1778121037666,40.14,80904.82,2.1,-0.04011,0.00011,1.74835]
[1778121038674,40.14,80903.5,2.1,-0.04025,0.00011,1.75306]
[1778121043709,40.12,80905.49,2.1,-0.04,0.00011,1.74417]
[1778121048752,40.12,80905.54,2.1,-0.03996,0.00011,1.74288]
[1778121049794,40.12,80905.54,2.1,-0.03996,0.00011,1.74288]
[1778121049861,40.11,80904.95,2.1,-0.04002,0.00011,1.74486]
[1778121053785,40.11,80909.09,2.1,-0.03955,0.00011,1.72853]
[1778121058820,40.1,80905.83,2.1,-0.03987,0.00011,1.73961]
[1778121062501,40.09,80908.09,2.1,-0.03961,0.00011,1.73054]
[1778121062849,40.09,80910.9,2.1,-0.0393,0.0001,1.71972]
[1778121064863,40.09,80915.71,2.1,-0.0388,0.0001,1.7018]
[1778121065869,40.09,80920.97,2.1,-0.03825,0.0001,1.68237]
[1778121066876,40.09,80913.44,2.1,-0.03903,0.0001,1.70989]
[1778121071911,40.08,80909.56,2.1,-0.03941,0.0001,1.72341]
[1778121076948,40.07,80908.86,2.1,-0.03945,0.00011,1.72503]
[1778121078628,40.07,80906.28,2.1,-0.03972,0.00011,1.73443]
[1778121078961,40.07,80902.49,2.1,-0.04012,0.00011,1.74839]
[1778121083996,40.06,80902.74,2.1,-0.04006,0.00011,1.74626]
[1778121084643,40.06,80902.74,2.1,-0.04006,0.00011,1.74626]
[1778121084719,40.06,80902.74,2.1,-0.04006,0.00011,1.74626]
[1778121085003,40.06,80902.8,2.1,-0.04004,0.00011,1.7458]
[1778121090040,40.06,80903.1,2.1,-0.04001,0.00011,1.74443]
[1778121091047,40.05,80909.11,2.1,-0.03912,0.0001,1.71058]
[1778121091446,40.05,80909.11,2.1,-0.03912,0.0001,1.71058]
[1778121091503,40.05,80914.15,2.1,-0.03858,0.0001,1.69122]
[1778121097089,40.04,80916.27,2.1,-0.03833,0.0001,1.68257]
[1778121098096,40.04,80920.64,2.1,-0.03788,0.0001,1.66649]
[1778121103132,40.04,80926.39,2.1,-0.03729,0.0001,1.64515]
[1778121104138,40.03,80930.78,2.1,-0.03684,0.0001,1.62931]
[1778121105145,40.03,80926.16,2.1,-0.03731,0.0001,1.64587]
[1778121110683,40.03,80932.23,2.1,-0.03669,0.0001,1.62367]
[1778121116225,40.03,80931.73,2.1,-0.03674,0.0001,1.62539]
[1778121119205,40.03,80931.17,2.1,-0.03679,0.0001,1.62735]
[1778121119288,40.03,80924.74,2.1,-0.03743,0.0001,1.65044]
[1778121125288,40.03,80925.74,2.1,-0.03732,0.0001,1.64655]
[1778121130825,40.03,80926.21,2.1,-0.03727,0.0001,1.64465]
[1778121132508,40.03,80926.21,2.1,-0.03727,0.0001,1.64461]
[1778121132579,40.03,80929.77,2.1,-0.03691,0.0001,1.6318]
[1778121139386,40.03,80929.46,2.1,-0.03694,0.0001,1.63282]
[1778121145428,40.02,80928.44,2.1,-0.03704,0.0001,1.63641]
[1778121150965,40.02,80927.06,2.1,-0.03718,0.0001,1.64128]
[1778121154494,40.02,80917.74,2.1,-0.0379,0.0001,1.66445]
[1778121159528,40.02,80915.55,2.1,-0.03811,0.0001,1.67205]
[1778121161037,40.02,80924.52,2.1,-0.0372,0.0001,1.63949]
[1778121166577,40.02,80925.2,2.1,-0.03713,0.0001,1.63694]
[1778121171613,40.02,80928.59,2.1,-0.03679,0.0001,1.62475]
[1778121176647,40.02,80932.47,2.1,-0.03641,0.0001,1.61099]
[1778121180329,40.02,80932.23,2.1,-0.03643,0.0001,1.61194]
[1778121180739,40.02,80930.46,2.1,-0.03661,0.0001,1.61825]
[1778121181426,40.02,80930.46,2.1,-0.03661,0.0001,1.61825]
[1778121181939,40.02,80930.46,2.1,-0.03661,0.0001,1.61825]
[1778121182032,39.99,81025.78,2.1,-0.02802,8e-05,1.29917]
[1778121182245,39.99,81025.78,2.1,-0.02802,8e-05,1.29917]
[1778121182696,39.99,81025.78,2.1,-0.02802,8e-05,1.29917]
[1778121184711,39.99,81020.63,2.1,-0.02843,8e-05,1.31497]
[1778121185718,39.99,81015.56,2.1,-0.02884,8e-05,1.33067]
[1778121189746,39.99,81026.24,2.1,-0.02798,8e-05,1.29777]
[1778121192076,39.99,81033.54,2.1,-0.02741,8e-05,1.27562]
[1778121192734,39.99,81033.54,2.1,-0.02741,8e-05,1.27562]
[1778121193087,39.99,81033.54,2.1,-0.02741,8e-05,1.27562]
[1778121199815,39.99,81027.01,2.1,-0.02792,8e-05,1.29542]
[1778121204851,39.99,81026.73,2.1,-0.02794,8e-05,1.29627]
[1778121205858,39.99,81022.06,2.1,-0.02831,8e-05,1.31057]
[1778121210894,39.99,81019.28,2.1,-0.02854,8e-05,1.31914]
[1778121215933,39.99,81011.54,2.1,-0.02898,8e-05,1.33384]
[1778121216940,39.99,81007.06,2.1,-0.02935,8e-05,1.34786]
[1778121219960,39.99,81000.91,2.1,-0.02986,8e-05,1.36728]
[1778121221974,39.99,80995.71,2.1,-0.0303,9e-05,1.38386]
[1778121226003,39.99,80988.1,2.1,-0.03095,9e-05,1.40838]
[1778121232049,39.99,80984.67,2.1,-0.03126,9e-05,1.4198]
[1778121237086,40.01,80982.28,2.1,-0.03151,9e-05,1.42931]
[1778121242121,40.02,80982.29,2.1,-0.03155,9e-05,1.43089]
[1778121245141,40.03,80987.88,2.1,-0.03109,9e-05,1.41363]
[1778121248163,40.04,80992.79,2.1,-0.0307,9e-05,1.3988]
[1778121253199,40.05,80994.24,2.1,-0.03062,9e-05,1.39601]
[1778121258233,40.06,80995.95,2.1,-0.03049,9e-05,1.39092]
[1778121261764,40.04,81003.34,2.1,-0.02982,8e-05,1.36592]
[1778121268305,40.03,81002.37,2.1,-0.02985,8e-05,1.36699]
[1778121271833,40.04,81003.96,2.1,-0.02955,8e-05,1.35347]
[1778121277368,40.05,81003.88,2.1,-0.02961,8e-05,1.35594]
[1778121282403,40.07,81004.21,2.1,-0.02965,8e-05,1.35713]
[1778121287438,40.09,81006.88,2.1,-0.02948,8e-05,1.35093]
[1778121292474,40.09,81005.54,2.1,-0.02959,8e-05,1.35507]
[1778121297508,40.08,81012.05,2.1,-0.02901,8e-05,1.33307]
[1778121302543,40.06,81013.79,2.1,-0.02882,8e-05,1.32586]
[1778121303363,40.06,81013.79,2.1,-0.02882,8e-05,1.32586]
[1778121308585,40.05,81015.67,2.1,-0.02862,8e-05,1.31833]
[1778121312114,40.04,81007.37,2.1,-0.02928,8e-05,1.34327]
[1778121313440,40.04,81007.37,2.1,-0.02927,8e-05,1.34294]
[1778121318656,40.02,81008.24,2.1,-0.02915,8e-05,1.33817]
[1778121323690,40.01,81010.82,2.1,-0.02889,8e-05,1.32847]
[1778121328725,40.01,81008.66,2.1,-0.02906,8e-05,1.33506]
[1778121332254,40.0,81010.9,2.1,-0.02868,8e-05,1.31845]
[1778121336781,40.01,81006.3,2.1,-0.02909,8e-05,1.3341]
[1778121342823,40.03,81007.71,2.1,-0.02904,8e-05,1.33213]
[1778121344838,40.04,81003.32,2.1,-0.02943,8e-05,1.34665]
[1778121346851,40.04,80998.82,2.1,-0.0298,8e-05,1.3608]
[1778121347858,40.04,80993.4,2.1,-0.03025,9e-05,1.37761]
[1778121352894,40.02,80989.66,2.1,-0.03051,9e-05,1.3874]
[1778121353627,40.02,80989.66,2.1,-0.03051,9e-05,1.3874]
[1778121354065,40.02,80989.66,2.1,-0.03051,9e-05,1.3874]
[1778121354166,40.02,80984.08,2.1,-0.03098,9e-05,1.40496]
[1778121359943,40.02,80978.23,2.1,-0.03152,9e-05,1.425]
[1778121362965,40.03,80972.86,2.1,-0.03201,9e-05,1.44346]
[1778121368000,40.04,80974.42,2.1,-0.03191,9e-05,1.43956]
[1778121373035,40.05,80965.4,2.1,-0.03275,9e-05,1.47074]
[1778121379077,40.06,80964.63,2.1,-0.03285,9e-05,1.47454]
[1778121383106,40.07,80959.26,2.1,-0.03337,9e-05,1.49347]
[1778121385119,40.07,80954.9,2.1,-0.03378,9e-05,1.50864]
[1778121392168,40.08,80953.72,2.1,-0.03371,9e-05,1.50366]
[1778121394175,40.08,80952.58,2.1,-0.03382,9e-05,1.50769]
[1778121394272,40.08,80951.77,2.1,-0.0339,9e-05,1.51059]
[1778121396058,40.08,80951.77,2.1,-0.03391,9e-05,1.51075]
[1778121396197,40.08,80951.3,2.1,-0.03396,9e-05,1.51251]
[1778121401232,40.09,80950.79,2.1,-0.03402,9e-05,1.51503]
[1778121406267,40.1,80950.56,2.1,-0.03407,9e-05,1.51656]
[1778121411301,40.1,80951.46,2.1,-0.034,9e-05,1.51427]
[1778121416336,40.11,80951.51,2.1,-0.03402,9e-05,1.51489]
[1778121421372,40.11,80949.78,2.1,-0.0342,9e-05,1.52159]
[1778121426406,40.11,80950.85,2.1,-0.03408,9e-05,1.51715]
[1778121431441,40.08,80954.07,2.1,-0.0337,9e-05,1.50313]
[1778121432957,40.07,80963.83,2.1,-0.03277,9e-05,1.46907]
[1778121437483,40.08,80959.17,2.1,-0.03322,9e-05,1.48569]
[1778121443030,40.09,80955.33,2.1,-0.03361,9e-05,1.49999]
[1778121447553,40.1,80950.52,2.1,-0.03408,9e-05,1.51714]
[1778121451581,40.1,80955.32,2.1,-0.03344,9e-05,1.49148]
[1778121453802,40.11,80950.37,2.1,-0.03392,9e-05,1.50889]
[1778121459673,40.12,80947.61,2.1,-0.0342,9e-05,1.51919]
[1778121465685,40.12,80946.55,2.1,-0.03433,9e-05,1.52378]
[1778121470721,40.13,80954.11,2.1,-0.03365,9e-05,1.49895]
[1778121475755,40.14,80956.51,2.1,-0.03345,9e-05,1.49179]
[1778121481797,40.15,80953.05,2.1,-0.0338,9e-05,1.50467]
[1778121488848,40.15,80956.51,2.1,-0.03348,9e-05,1.49275]
[1778121493886,40.14,80956.26,2.1,-0.03349,9e-05,1.49305]
[1778121495898,40.13,80975.58,2.1,-0.03171,9e-05,1.42771]
[1778121497108,40.13,80975.58,2.1,-0.03171,9e-05,1.42771]
[1778121497279,40.13,80984.92,2.1,-0.03088,9e-05,1.39691]
[1778121501939,40.13,80994.16,2.1,-0.0301,8e-05,1.36767]
[1778121506050,40.13,80993.82,2.1,-0.0301,8e-05,1.36772]
[1778121506094,40.12,80988.82,2.1,-0.03051,9e-05,1.38331]
[1778121512010,40.1,80986.98,2.1,-0.03041,9e-05,1.37729]
[1778121517045,40.09,80986.6,2.1,-0.0304,9e-05,1.3767]
[1778121521344,40.08,80981.26,2.1,-0.03082,9e-05,1.39237]
[1778121523088,40.08,80975.94,2.1,-0.03128,9e-05,1.40957]
[1778121528122,40.06,80981.05,2.1,-0.03078,9e-05,1.39096]
[1778121533158,40.06,80980.77,2.1,-0.03081,9e-05,1.39224]
[1778121538192,40.06,80984.31,2.1,-0.03051,9e-05,1.38084]
[1778121543227,40.06,80984.58,2.1,-0.03048,9e-05,1.37998]
[1778121546248,40.06,80989.97,2.1,-0.03002,8e-05,1.36276]
[1778121551284,40.06,80990.0,2.1,-0.03002,8e-05,1.36267]
[1778121553297,40.06,80981.09,2.1,-0.03079,9e-05,1.3912]
[1778121558332,40.06,80981.18,2.1,-0.03078,9e-05,1.39091]
[1778121563367,40.06,80980.36,2.1,-0.03085,9e-05,1.39356]
[1778121564804,40.06,80980.2,2.1,-0.03086,9e-05,1.39408]
[1778121565380,40.06,80979.97,2.1,-0.03088,9e-05,1.39482]
[1778121567143,40.06,80979.97,2.1,-0.03088,9e-05,1.39482]
[1778121567183,40.06,80979.97,2.1,-0.03088,9e-05,1.39482]
[1778121567202,40.06,80979.85,2.1,-0.03089,9e-05,1.39521]
[1778121570791,40.06,80981.22,2.1,-0.03077,9e-05,1.39079]
[1778121571423,40.06,80980.69,2.1,-0.03062,9e-05,1.3828]
[1778121572815,40.06,80980.69,2.1,-0.03062,9e-05,1.3828]
[1778121573744,40.06,80980.57,2.1,-0.03063,9e-05,1.38318]
[1778121573829,40.06,80980.57,2.1,-0.03063,9e-05,1.38318]
[1778121575451,40.06,80985.57,2.1,-0.0302,9e-05,1.36717]
[1778121575670,40.06,80985.57,2.1,-0.0302,9e-05,1.36717]
[1778121576094,40.06,80985.57,2.1,-0.0302,9e-05,1.36717]
[1778121576459,40.06,80986.08,2.1,-0.03016,9e-05,1.36554]
[1778121581493,40.06,80986.7,2.1,-0.0301,9e-05,1.36357]
[1778121584515,40.06,80991.97,2.1,-0.02966,8e-05,1.34686]
[1778121589549,40.06,80995.46,2.1,-0.02936,8e-05,1.33588]
[1778121591563,40.06,80989.95,2.1,-0.02983,8e-05,1.35325]
[1778121594215,40.06,80979.84,2.1,-0.03069,9e-05,1.38553]
[1778121595591,40.06,80974.52,2.1,-0.03116,9e-05,1.40274]
[1778121598614,40.06,80969.07,2.1,-0.03164,9e-05,1.42053]
[1778121599621,40.06,80964.54,2.1,-0.03204,9e-05,1.43544]
[1778121602640,40.06,80969.91,2.1,-0.03156,9e-05,1.41778]
[1778121604150,40.06,80965.01,2.1,-0.032,9e-05,1.43389]
[1778121610696,40.06,80968.52,2.1,-0.03169,9e-05,1.42234]
[1778121614221,40.06,80963.02,2.1,-0.03218,9e-05,1.44047]
[1778121619759,40.06,80963.55,2.1,-0.03213,9e-05,1.43871]
[1778121625803,40.06,80964.31,2.1,-0.03206,9e-05,1.4362]
[1778121628757,40.06,80964.49,2.1,-0.03205,9e-05,1.43561]
[1778121628826,40.06,80964.59,2.1,-0.03204,9e-05,1.43528]
[1778121631843,40.06,80971.77,2.1,-0.03119,9e-05,1.40191]
[1778121635788,40.06,80974.94,2.1,-0.03092,9e-05,1.39163]
[1778121635871,40.06,80967.8,2.1,-0.03154,9e-05,1.41486]
[1778121640907,40.06,80963.53,2.1,-0.03193,9e-05,1.42888]
[1778121645942,40.06,80965.05,2.1,-0.03179,9e-05,1.42388]
[1778121646953,40.06,80970.58,2.1,-0.0313,9e-05,1.40578]
[1778121648367,40.06,80970.58,2.1,-0.0313,9e-05,1.40578]
[1778121648442,40.06,80972.09,2.1,-0.03117,9e-05,1.40087]
[1778121649804,40.06,80972.09,2.1,-0.03117,9e-05,1.40087]
[1778121649969,40.06,80972.09,2.1,-0.03117,9e-05,1.40087]
[1778121655005,40.06,80971.29,2.1,-0.03124,9e-05,1.40347]
[1778121662054,40.06,80969.62,2.1,-0.03138,9e-05,1.40891]
[1778121666682,40.06,80966.34,2.1,-0.03167,9e-05,1.41964]
[1778121667089,40.06,80967.61,2.1,-0.03156,9e-05,1.41548]
[1778121672126,40.06,80967.81,2.1,-0.03154,9e-05,1.41483]
[1778121674152,40.06,80968.8,2.1,-0.03146,9e-05,1.41159]
[1778121674226,40.06,80974.99,2.1,-0.03091,9e-05,1.39146]
[1778121679175,40.06,80979.26,2.1,-0.03054,9e-05,1.3777]
[1778121684714,40.06,80975.9,2.1,-0.03083,9e-05,1.38852]
[1778121688238,40.06,80971.26,2.1,-0.03124,9e-05,1.40357]
[1778121694280,40.06,80971.0,2.1,-0.03106,9e-05,1.39462]
[1778121697301,40.06,80976.04,2.1,-0.03062,9e-05,1.37834]
[1778121702337,40.06,80977.48,2.1,-0.03049,9e-05,1.37372]
[1778121707371,40.06,80975.61,2.1,-0.03066,9e-05,1.37973]
[1778121712407,40.06,80972.99,2.1,-0.03088,9e-05,1.38818]
[1778121717444,40.06,80971.69,2.1,-0.031,9e-05,1.39238]
[1778121718451,40.06,80966.98,2.1,-0.03141,9e-05,1.4077]
[1778121723485,40.06,80964.38,2.1,-0.03164,9e-05,1.41621]
[1778121729527,40.06,80962.7,2.1,-0.03179,9e-05,1.42173]
[1778121734597,40.06,80966.29,2.1,-0.03147,9e-05,1.40996]
[1778121740605,40.06,80969.14,2.1,-0.03122,9e-05,1.40066]
[1778121745640,40.06,80974.23,2.1,-0.03078,9e-05,1.38417]
[1778121750674,40.06,80975.86,2.1,-0.03063,9e-05,1.37892]
[1778121757723,40.06,80975.39,2.1,-0.03047,9e-05,1.37071]
[1778121762758,40.06,80973.07,2.1,-0.03067,9e-05,1.37817]
[1778121763765,40.06,80968.68,2.1,-0.03106,9e-05,1.39235]
[1778121769808,40.06,80967.66,2.1,-0.03115,9e-05,1.39567]
[1778121775353,40.06,80966.36,2.1,-0.03126,9e-05,1.39989]
[1778121780884,40.06,80966.07,2.1,-0.03129,9e-05,1.40084]
[1778121783905,40.06,80957.59,2.1,-0.03204,9e-05,1.42866]
[1778121788941,40.06,80953.94,2.1,-0.03238,9e-05,1.44075]
[1778121795494,40.06,80955.7,2.1,-0.03222,9e-05,1.43491]
[1778121803040,40.06,80955.32,2.1,-0.03225,9e-05,1.43617]
[1778121808074,40.06,80953.51,2.1,-0.03241,9e-05,1.44218]
[1778121814752,40.06,80950.08,2.1,-0.03252,9e-05,1.44359]
[1778121820159,40.06,80952.31,2.1,-0.03231,9e-05,1.43618]
[1778121825703,40.06,80951.6,2.1,-0.03238,9e-05,1.43854]
[1778121831260,40.06,80951.19,2.1,-0.03242,9e-05,1.4399]
[1778121836296,40.06,80949.55,2.1,-0.03257,9e-05,1.44536]
[1778121841331,40.06,80951.41,2.1,-0.0324,9e-05,1.43917]
[1778121846366,40.06,80954.97,2.1,-0.03207,9e-05,1.42737]
[1778121851401,40.06,80955.8,2.1,-0.032,9e-05,1.42462]
[1778121854422,40.06,80960.89,2.1,-0.03154,9e-05,1.4079]
[1778121857448,40.06,80967.4,2.1,-0.03096,9e-05,1.3867]
[1778121858456,40.06,80972.7,2.1,-0.0305,9e-05,1.36962]
[1778121863491,40.06,80972.46,2.1,-0.03052,9e-05,1.37039]
[1778121867660,40.06,80981.26,2.1,-0.02977,8e-05,1.34235]
[1778121869533,40.06,80976.31,2.1,-0.03019,9e-05,1.35807]
[1778121874856,40.06,80975.51,2.1,-0.03006,9e-05,1.35093]
[1778121881619,40.06,80963.91,2.1,-0.03107,9e-05,1.3882]
[1778121883795,40.06,80961.28,2.1,-0.0313,9e-05,1.39675]
[1778121883861,40.06,80960.89,2.1,-0.03133,9e-05,1.39802]
[1778121886648,40.06,80960.82,2.1,-0.03134,9e-05,1.39825]
[1778121886667,40.06,80960.7,2.1,-0.03135,9e-05,1.39864]
[1778121886991,40.06,80960.7,2.1,-0.03135,9e-05,1.39864]
[1778121887330,40.06,80960.7,2.1,-0.03135,9e-05,1.39864]
[1778121892694,40.06,80960.47,2.1,-0.03137,9e-05,1.39939]
[1778121896884,40.06,80960.76,2.1,-0.03134,9e-05,1.39844]
[1778121897585,40.06,80961.45,2.1,-0.03128,9e-05,1.39619]
[1778121900942,40.06,80959.85,2.1,-0.03143,9e-05,1.40141]
[1778121901757,40.06,80959.86,2.1,-0.03142,9e-05,1.40138]
[1778121903772,40.06,80968.11,2.1,-0.0307,9e-05,1.37462]
[1778121904972,40.06,80967.9,2.1,-0.03072,9e-05,1.3753]
[1778121908495,40.06,80973.33,2.1,-0.03024,9e-05,1.35788]
[1778121910832,40.06,80959.06,2.1,-0.0315,9e-05,1.404]
[1778121915867,40.06,80959.27,2.1,-0.03148,9e-05,1.40331]
[1778121920906,40.06,80959.04,2.1,-0.0315,9e-05,1.40406]
[1778121922916,40.06,80968.89,2.1,-0.03063,9e-05,1.37211]
[1778121924930,40.06,80975.95,2.1,-0.03002,9e-05,1.34953]
[1778121926944,40.06,80982.21,2.1,-0.02949,8e-05,1.32974]
[1778121927954,40.06,80986.9,2.1,-0.02909,8e-05,1.31505]
[1778121930974,40.06,80993.12,2.1,-0.02858,8e-05,1.29574]
[1778121931980,40.06,80997.82,2.1,-0.028,8e-05,1.2719]
[1778121932988,40.06,81003.01,2.1,-0.02758,8e-05,1.25615]
[1778121933994,40.06,81007.34,2.1,-0.02724,8e-05,1.24312]
[1778121935001,40.06,81014.45,2.1,-0.02668,8e-05,1.22193]
[1778121936227,40.06,81014.45,2.1,-0.02668,8e-05,1.22193]
[1778121936564,40.06,81014.45,2.1,-0.02668,8e-05,1.22193]
[1778121937278,40.06,81017.4,2.1,-0.02645,8e-05,1.21322]
[1778121937345,40.06,81018.28,2.1,-0.02638,8e-05,1.21063]
[1778121940943,40.06,81029.16,2.1,-0.02555,8e-05,1.17894]
[1778121946568,40.06,81024.15,2.1,-0.02593,8e-05,1.19346]
[1778121952120,40.06,81018.14,2.1,-0.02639,8e-05,1.21104]
[1778121953128,40.06,81023.71,2.1,-0.02597,8e-05,1.19474]
[1778121956637,40.06,81029.69,2.1,-0.02551,7e-05,1.17742]
[1778121959169,40.06,81036.91,2.1,-0.02498,7e-05,1.15675]
[1778121964204,40.06,81037.91,2.1,-0.0249,7e-05,1.15391]
[1778121965881,40.06,81030.87,2.1,-0.02543,7e-05,1.17402]
[1778121970246,40.06,81026.27,2.1,-0.02577,8e-05,1.1873]
[1778121975281,40.06,81026.9,2.1,-0.02572,8e-05,1.18548]
[1778121976789,40.06,81032.65,2.1,-0.02529,7e-05,1.16891]
[1778121982330,40.06,81034.64,2.1,-0.02515,7e-05,1.16322]
[1778121987365,40.06,81031.16,2.1,-0.0254,7e-05,1.17319]
[1778121992400,40.06,81028.34,2.1,-0.02543,7e-05,1.17232]
[1778121997435,40.06,81028.26,2.1,-0.02544,7e-05,1.17256]
[1778122003477,40.06,81031.49,2.1,-0.0252,7e-05,1.16329]
[1778122008522,40.06,81030.97,2.1,-0.02523,7e-05,1.16478]
[1778122009529,40.06,81035.52,2.1,-0.0249,7e-05,1.15181]
[1778122014564,40.06,81037.78,2.1,-0.02473,7e-05,1.14541]
[1778122019599,40.06,81039.12,2.1,-0.02463,7e-05,1.14163]
[1778122023627,40.06,81044.52,2.1,-0.02424,7e-05,1.12648]
[1778122027654,40.06,81048.91,2.1,-0.02393,7e-05,1.11428]
[1778122032691,40.06,81051.88,2.1,-0.02372,7e-05,1.10608]
[1778122033700,40.06,81060.34,2.1,-0.02313,7e-05,1.08297]
[1778122034704,40.06,81070.05,2.1,-0.02247,7e-05,1.05689]
[1778122039739,40.06,81073.64,2.1,-0.02223,7e-05,1.04737]
[1778122043768,40.06,81068.39,2.1,-0.02258,7e-05,1.06131]
[1778122044777,40.06,81063.29,2.1,-0.02293,7e-05,1.07499]
[1778122047797,40.06,81056.21,2.1,-0.02342,7e-05,1.0942]
[1778122051825,40.06,81057.55,2.1,-0.02315,7e-05,1.08195]
[1778122056860,40.06,81055.17,2.1,-0.02331,7e-05,1.08842]
[1778122062900,40.06,81058.19,2.1,-0.0231,7e-05,1.08022]
[1778122066456,40.06,81058.79,2.1,-0.02306,7e-05,1.0786]
[1778122066931,40.06,81059.54,2.1,-0.02301,7e-05,1.07657]
[1778122067937,40.06,81065.98,2.1,-0.02257,7e-05,1.05928]
[1778122068223,40.06,81065.98,2.1,-0.02257,7e-05,1.05928]
[1778122068947,40.06,81062.87,2.1,-0.02278,7e-05,1.0676]
[1778122072527,40.06,81063.66,2.1,-0.02273,7e-05,1.06548]
[1778122072976,40.06,81065.02,2.1,-0.02264,7e-05,1.06184]
[1778122078009,40.06,81068.57,2.1,-0.0224,7e-05,1.05238]
[1778122083045,40.06,81069.92,2.1,-0.0223,7e-05,1.0488]
[1778122088081,40.06,81068.37,2.1,-0.02241,7e-05,1.05291]
[1778122093115,40.06,81068.5,2.1,-0.0224,7e-05,1.05257]
[1778122098151,40.06,81068.04,2.1,-0.02243,7e-05,1.05379]
[1778122101375,40.06,81068.04,2.1,-0.02243,7e-05,1.05379]
[1778122101476,40.06,81067.65,2.1,-0.02246,7e-05,1.05483]
[1778122103015,40.06,81067.65,2.1,-0.02246,7e-05,1.05483]
[1778122103116,40.06,81048.52,2.1,-0.02378,7e-05,1.10665]
[1778122104192,40.06,81043.22,2.1,-0.02416,7e-05,1.12134]
[1778122109226,40.06,81045.5,2.1,-0.024,7e-05,1.115]
[1778122114262,40.06,81045.66,2.1,-0.02381,7e-05,1.10583]
[1778122119298,40.06,81046.05,2.1,-0.02378,7e-05,1.10475]
[1778122121311,40.06,81050.96,2.1,-0.02343,7e-05,1.09128]
[1778122125339,40.06,81046.16,2.1,-0.02377,7e-05,1.10445]
[1778122127844,40.06,81038.81,2.1,-0.0243,7e-05,1.12486]
[1778122132813,40.06,81038.17,2.1,-0.02434,7e-05,1.12665]
[1778122132848,40.06,81038.08,2.1,-0.02435,7e-05,1.1269]
[1778122136502,40.06,81037.9,2.1,-0.02436,7e-05,1.1274]
[1778122136600,40.06,81041.47,2.1,-0.02411,7e-05,1.11744]
[1778122137655,40.06,81041.47,2.1,-0.02411,7e-05,1.11744]
[1778122137658,40.06,81040.53,2.1,-0.02417,7e-05,1.12006]
[1778122143464,40.06,81040.84,2.1,-0.02415,7e-05,1.11919]
[1778122146773,40.06,81041.05,2.1,-0.02414,7e-05,1.11861]
[1778122146875,40.06,81046.79,2.1,-0.02373,7e-05,1.10271]
[1778122151523,40.06,81051.26,2.1,-0.02341,7e-05,1.09046]
[1778122156558,40.06,81045.83,2.1,-0.02379,7e-05,1.10536]
[1778122161593,40.06,81047.34,2.1,-0.02369,7e-05,1.1012]
[1778122166629,40.06,81044.32,2.1,-0.0239,7e-05,1.10953]
[1778122171664,40.06,81044.57,2.1,-0.02371,7e-05,1.10012]
[1778122176703,40.06,81042.86,2.1,-0.02383,7e-05,1.10483]
[1778122181736,40.06,81046.31,2.1,-0.02358,7e-05,1.09534]
[1778122186771,40.06,81049.11,2.1,-0.02339,7e-05,1.08767]
[1778122192814,40.06,81047.21,2.1,-0.02352,7e-05,1.09287]
[1778122197849,40.06,81045.92,2.1,-0.02361,7e-05,1.09641]
[1778122202886,40.06,81045.7,2.1,-0.02363,7e-05,1.09701]
[1778122207920,40.06,81043.06,2.1,-0.02381,7e-05,1.10428]
[1778122211948,40.06,81048.11,2.1,-0.02346,7e-05,1.09041]
[1778122216984,40.06,81049.3,2.1,-0.02337,7e-05,1.08716]
[1778122222020,40.06,81046.21,2.1,-0.02359,7e-05,1.09561]
[1778122228060,40.06,81043.84,2.1,-0.02376,7e-05,1.10213]
[1778122231081,40.06,81044.8,2.1,-0.02351,7e-05,1.09078]
[1778122236117,40.06,81032.96,2.1,-0.02436,7e-05,1.12357]
[1778122241152,40.06,81033.24,2.1,-0.02434,7e-05,1.12278]
[1778122248200,40.06,81034.17,2.1,-0.02427,7e-05,1.12018]
[1778122253236,40.06,81033.36,2.1,-0.02433,7e-05,1.12245]
[1778122258316,40.06,81032.53,2.1,-0.02439,7e-05,1.12477]
[1778122259278,40.06,81032.81,2.1,-0.02437,7e-05,1.12399]
[1778122264311,40.06,81033.4,2.1,-0.02433,7e-05,1.12234]
[1778122271363,40.06,81033.66,2.1,-0.02431,7e-05,1.12161]
[1778122274717,40.06,81033.85,2.1,-0.02429,7e-05,1.12108]
[1778122274815,40.06,81039.59,2.1,-0.02388,7e-05,1.10512]
[1778122280427,40.06,81039.75,2.1,-0.02387,7e-05,1.10468]
[1778122285463,40.06,81043.81,2.1,-0.02358,7e-05,1.0935]
[1778122290497,40.06,81042.63,2.1,-0.02367,7e-05,1.09674]
[1778122291504,40.06,81042.95,2.1,-0.02346,7e-05,1.08715]
[1778122297275,40.06,81042.01,2.1,-0.02353,7e-05,1.08972]
[1778122297376,40.06,81042.21,2.1,-0.02352,7e-05,1.08917]
[1778122301944,40.06,81042.21,2.1,-0.02352,7e-05,1.08917]
[1778122302044,40.06,81042.09,2.1,-0.02353,7e-05,1.0895]
[1778122303290,40.06,81042.09,2.1,-0.02353,7e-05,1.0895]
[1778122303390,40.06,81042.09,2.1,-0.02353,7e-05,1.0895]
[1778122309124,40.06,81041.26,2.1,-0.02358,7e-05,1.09178]
[1778122314665,40.06,81041.87,2.1,-0.02354,7e-05,1.09011]
[1778122319701,40.06,81043.74,2.1,-0.02341,7e-05,1.08499]
[1778122322684,40.06,81043.55,2.1,-0.02342,7e-05,1.08551]
[1778122322784,40.06,81043.19,2.1,-0.02345,7e-05,1.08649]
[1778122326663,40.06,81046.53,2.1,-0.02321,7e-05,1.07739]
[1778122326750,40.06,81047.41,2.1,-0.02315,7e-05,1.075]
[1778122328466,40.06,81047.38,2.1,-0.02315,7e-05,1.07508]
[1778122329265,40.06,81047.84,2.1,-0.02312,7e-05,1.07384]
[1778122330781,40.06,81056.31,2.1,-0.02254,7e-05,1.05107]
[1778122331787,40.06,81071.1,2.1,-0.02155,7e-05,1.01219]
[1778122332638,40.06,81071.1,2.1,-0.02155,7e-05,1.01219]
[1778122333220,40.06,81071.1,2.1,-0.02155,7e-05,1.01219]
[1778122339335,40.06,81080.33,2.1,-0.02095,6e-05,0.98848]
[1778122342452,40.06,81076.93,2.1,-0.02117,6e-05,0.99716]
[1778122342867,40.06,81076.31,2.1,-0.02121,6e-05,0.99875]
[1778122343592,40.06,81076.31,2.1,-0.02121,6e-05,0.99875]
[1778122343875,40.06,81077.13,2.1,-0.02116,6e-05,0.99665]
[1778122344730,40.06,81077.13,2.1,-0.02116,6e-05,0.99665]
[1778122344880,40.06,81077.41,2.1,-0.02114,6e-05,0.99593]
[1778122345418,40.06,81077.41,2.1,-0.02114,6e-05,0.99593]
[1778122345887,40.06,81075.93,2.1,-0.02123,6e-05,0.99973]
[1778122347424,40.06,81075.93,2.1,-0.02123,6e-05,0.99973]
[1778122347901,40.06,81075.09,2.1,-0.02129,6e-05,1.00188]
[1778122349320,40.06,81075.09,2.1,-0.02129,6e-05,1.00188]
[1778122349327,40.06,81074.82,2.1,-0.02131,6e-05,1.00258]
[1778122349603,40.06,81074.82,2.1,-0.02131,6e-05,1.00258]
[1778122349918,40.06,81074.82,2.1,-0.02131,6e-05,1.00258]
[1778122351116,40.06,81074.82,2.1,-0.02131,6e-05,1.00258]
[1778122351215,40.06,81074.27,2.1,-0.02117,6e-05,0.99571]
[1778122356963,40.06,81078.74,2.1,-0.02089,6e-05,0.98431]
[1778122363006,40.06,81081.84,2.1,-0.02069,6e-05,0.97646]
[1778122368042,40.06,81082.93,2.1,-0.02062,6e-05,0.97371]
[1778122371063,40.06,81089.02,2.1,-0.02024,6e-05,0.95845]
[1778122376098,40.06,81092.2,2.1,-0.02004,6e-05,0.95056]
[1778122381133,40.06,81089.76,2.1,-0.02019,6e-05,0.95661]
[1778122383673,40.06,81088.13,2.1,-0.02029,6e-05,0.96067]
[1778122384155,40.06,81087.7,2.1,-0.02032,6e-05,0.96174]
[1778122384992,40.06,81087.7,2.1,-0.02032,6e-05,0.96174]
[1778122385162,40.06,81076.08,2.1,-0.02106,6e-05,0.99108]
[1778122386168,40.06,81069.64,2.1,-0.02148,7e-05,1.00763]
[1778122391203,40.06,81065.18,2.1,-0.02177,7e-05,1.01922]
[1778122396239,40.06,81063.1,2.1,-0.02191,7e-05,1.02465]
[1778122401273,40.06,81062.72,2.1,-0.02193,7e-05,1.02565]
[1778122406308,40.06,81065.9,2.1,-0.02172,7e-05,1.01734]
[1778122411343,40.06,81065.03,2.1,-0.02161,7e-05,1.01122]
[1778122414364,40.06,81059.08,2.1,-0.02201,7e-05,1.02676]
[1778122419399,40.06,81069.08,2.1,-0.02134,7e-05,1.00075]
[1778122420406,40.06,81077.54,2.1,-0.0208,6e-05,0.97914]
[1778122425444,40.06,81080.78,2.1,-0.02059,6e-05,0.97096]
[1778122426449,40.06,81086.42,2.1,-0.02024,6e-05,0.95684]
[1778122431490,40.06,81085.64,2.1,-0.02029,6e-05,0.95878]
[1778122436523,40.06,81083.25,2.1,-0.02044,6e-05,0.96475]
[1778122440046,40.06,81072.02,2.1,-0.02115,6e-05,0.9932]
[1778122445587,40.06,81073.95,2.1,-0.02103,6e-05,0.98827]
[1778122450622,40.06,81072.18,2.1,-0.02114,6e-05,0.99279]
[1778122454650,40.06,81081.35,2.1,-0.02056,6e-05,0.96952]
[1778122460186,40.06,81081.19,2.1,-0.02057,6e-05,0.96992]
[1778122466734,40.06,81081.78,2.1,-0.02053,6e-05,0.96844]
[1778122471770,40.06,81080.85,2.1,-0.02042,6e-05,0.96262]
[1778122476804,40.06,81080.92,2.1,-0.02042,6e-05,0.96245]
[1778122477811,40.06,81076.04,2.1,-0.02073,6e-05,0.97472]
[1778122478818,40.06,81066.32,2.1,-0.02136,7e-05,0.99953]
[1778122487882,40.06,81067.67,2.1,-0.02127,7e-05,0.99606]
[1778122492917,40.06,81067.35,2.1,-0.02129,7e-05,0.99688]
[1778122497952,40.06,81068.31,2.1,-0.02123,7e-05,0.99442]
[1778122502988,40.06,81068.03,2.1,-0.02124,7e-05,0.99513]
[1778122508022,40.06,81068.93,2.1,-0.02119,6e-05,0.99282]
[1778122513057,40.06,81069.0,2.1,-0.02118,6e-05,0.99265]
[1778122518092,40.06,81068.87,2.1,-0.02119,6e-05,0.99298]
[1778122523127,40.06,81073.25,2.1,-0.02091,6e-05,0.9818]
[1778122524134,40.06,81066.25,2.1,-0.02136,7e-05,0.99971]
[1778122526149,40.06,81061.82,2.1,-0.02165,7e-05,1.01118]
[1778122535221,40.06,81064.21,2.1,-0.02132,7e-05,0.99663]
[1778122541262,40.06,81065.75,2.1,-0.02122,7e-05,0.99267]
[1778122543883,40.06,81066.33,2.1,-0.02119,7e-05,0.99118]
[1778122544283,40.06,81067.9,2.1,-0.02108,6e-05,0.98716]
[1778122550325,40.06,81068.63,2.1,-0.02104,6e-05,0.9853]
[1778122557375,40.06,81069.15,2.1,-0.021,6e-05,0.98397]
[1778122561077,40.06,81068.82,2.1,-0.02102,6e-05,0.98481]
[1778122561402,40.06,81066.97,2.1,-0.02114,6e-05,0.98954]
[1778122563179,40.06,81063.53,2.1,-0.02137,7e-05,0.99838]
[1778122563416,40.06,81063.8,2.1,-0.02135,7e-05,0.99768]
[1778122568452,40.06,81065.27,2.1,-0.02126,7e-05,0.9939]
[1778122573496,40.06,81065.46,2.1,-0.02124,7e-05,0.99341]
[1778122578521,40.06,81069.84,2.1,-0.02096,6e-05,0.98221]
[1778122579148,40.06,81069.84,2.1,-0.02096,6e-05,0.98221]
[1778122579529,40.06,81070.66,2.1,-0.02091,6e-05,0.98013]
[1778122580754,40.06,81073.5,2.1,-0.02072,6e-05,0.97293]
[1778122581542,40.06,81073.65,2.1,-0.02071,6e-05,0.97255]
[1778122582568,40.06,81073.65,2.1,-0.02071,6e-05,0.97255]
[1778122582653,40.06,81074.16,2.1,-0.02068,6e-05,0.97126]
[1778122582958,40.06,81074.16,2.1,-0.02068,6e-05,0.97126]
[1778122583522,40.06,81074.16,2.1,-0.02068,6e-05,0.97126]
[1778122586577,40.06,81083.35,2.1,-0.0201,6e-05,0.94827]
[1778122587584,40.06,81088.28,2.1,-0.0198,6e-05,0.93611]
[1778122592620,40.06,81088.1,2.1,-0.01965,6e-05,0.92853]
[1778122597656,40.06,81087.94,2.1,-0.01966,6e-05,0.92892]
[1778122601683,40.06,81092.42,2.1,-0.01938,6e-05,0.91803]
[1778122603696,40.06,81097.67,2.1,-0.01907,6e-05,0.90539]
[1778122606718,40.06,81104.68,2.1,-0.01866,6e-05,0.88872]
[1778122611247,40.06,81112.45,2.1,-0.01821,6e-05,0.87051]
[1778122616788,40.06,81116.58,2.1,-0.01797,6e-05,0.86096]
[1778122619808,40.06,81122.18,2.1,-0.01766,6e-05,0.84813]
[1778122624845,40.06,81123.47,2.1,-0.01758,6e-05,0.8452]
[1778122629880,40.06,81124.33,2.1,-0.01754,6e-05,0.84325]
[1778122634914,40.06,81121.65,2.1,-0.01769,6e-05,0.84934]
[1778122635920,40.06,81129.68,2.1,-0.01724,5e-05,0.83119]
[1778122641456,40.06,81130.47,2.1,-0.0172,5e-05,0.82942]
[1778122646997,40.06,81128.57,2.1,-0.0173,5e-05,0.83368]
[1778122649011,40.06,81134.35,2.1,-0.01699,5e-05,0.82077]
[1778122654047,40.06,81133.05,2.1,-0.01691,5e-05,0.81624]
[1778122659082,40.06,81130.92,2.1,-0.01703,5e-05,0.82096]
[1778122664117,40.06,81125.68,2.1,-0.01731,5e-05,0.83267]
[1778122667138,40.06,81120.37,2.1,-0.01761,6e-05,0.84468]
[1778122672173,40.06,81120.54,2.1,-0.0176,6e-05,0.84429]
[1778122681740,40.06,81117.18,2.1,-0.01778,6e-05,0.85195]
[1778122687278,40.06,81118.58,2.1,-0.01771,6e-05,0.84875]
[1778122692315,40.06,81117.14,2.1,-0.01779,6e-05,0.85204]
[1778122696341,40.06,81123.2,2.1,-0.01745,6e-05,0.83826]
[1778122701085,40.06,81125.12,2.1,-0.01734,6e-05,0.83393]
[1778122701376,40.06,81125.32,2.1,-0.01733,6e-05,0.83348]
[1778122707418,40.06,81123.85,2.1,-0.01741,6e-05,0.8368]
[1778122711447,40.06,81124.23,2.1,-0.01724,5e-05,0.82843]
[1778122714908,40.06,81121.87,2.1,-0.01737,6e-05,0.83373]
[1778122715476,40.06,81115.75,2.1,-0.01771,6e-05,0.84761]
[1778122720510,40.06,81113.61,2.1,-0.01783,6e-05,0.8525]
[1778122725545,40.06,81110.34,2.1,-0.01802,6e-05,0.86003]
[1778122727559,40.06,81104.79,2.1,-0.01834,6e-05,0.87291]
[1778122732595,40.06,81103.72,2.1,-0.0184,6e-05,0.87541]
[1778122737629,40.06,81104.82,2.1,-0.01834,6e-05,0.87284]
[1778122742664,40.06,81104.55,2.1,-0.01835,6e-05,0.87347]
[1778122747700,40.06,81105.91,2.1,-0.01827,6e-05,0.8703]
[1778122752734,40.06,81108.7,2.1,-0.01811,6e-05,0.86382]
[1778122753235,40.06,81108.7,2.1,-0.01811,6e-05,0.86382]
[1778122753743,40.06,81108.16,2.1,-0.01814,6e-05,0.86507]
[1778122758780,40.06,81109.01,2.1,-0.01809,6e-05,0.8631]
[1778122763811,40.06,81108.52,2.1,-0.01812,6e-05,0.86423]
[1778122768852,40.06,81105.95,2.1,-0.01827,6e-05,0.87021]
[1778122769858,40.06,81098.75,2.1,-0.01869,6e-05,0.8871]
[1778122774893,40.06,81095.63,2.1,-0.01872,6e-05,0.88664]
[1778122778921,40.06,81087.57,2.1,-0.0192,6e-05,0.90587]
[1778122783957,40.06,81091.74,2.1,-0.01895,6e-05,0.89588]
[1778122788991,40.06,81093.8,2.1,-0.01882,6e-05,0.89098]
[1778122789998,40.06,81100.26,2.1,-0.01844,6e-05,0.87574]
[1778122792523,40.06,81104.51,2.1,-0.0182,6e-05,0.86582]
[1778122798057,40.06,81103.47,2.1,-0.01826,6e-05,0.86824]
[1778122802595,40.06,81075.47,2.1,-0.01994,6e-05,0.93534]
[1778122808139,40.06,81074.58,2.1,-0.01999,6e-05,0.93754]
[1778122811160,40.06,81079.66,2.1,-0.01968,6e-05,0.92506]
[1778122816195,40.06,81081.16,2.1,-0.01959,6e-05,0.92139]
[1778122822736,40.06,81082.05,2.1,-0.01953,6e-05,0.91923]
[1778122824252,40.06,81088.31,2.1,-0.01915,6e-05,0.90409]
[1778122825259,40.06,81096.4,2.1,-0.01867,6e-05,0.88482]
[1778122830294,40.06,81096.92,2.1,-0.01864,6e-05,0.88359]
[1778122831303,40.06,81097.05,2.1,-0.01847,6e-05,0.87547]
[1778122832807,40.06,81090.13,2.1,-0.01888,6e-05,0.89182]
[1778122837344,40.06,81084.73,2.1,-0.01921,6e-05,0.90474]
[1778122842878,40.06,81085.52,2.1,-0.01916,6e-05,0.90285]
[1778122848421,40.06,81084.36,2.1,-0.01923,6e-05,0.90564]
[1778122854463,40.06,81087.34,2.1,-0.01905,6e-05,0.89848]
[1778122859499,40.06,81086.27,2.1,-0.01911,6e-05,0.90104]
[1778122864535,40.06,81081.32,2.1,-0.01941,6e-05,0.91298]
[1778122869569,40.06,81083.6,2.1,-0.01927,6e-05,0.90747]
[1778122871583,40.06,81078.7,2.1,-0.01957,6e-05,0.91935]
[1778122876618,40.06,81074.36,2.1,-0.01984,6e-05,0.92997]
[1778122881653,40.06,81072.23,2.1,-0.01997,6e-05,0.93521]
[1778122886689,40.06,81071.15,2.1,-0.02004,6e-05,0.93788]
[1778122891724,40.06,81072.23,2.1,-0.01981,6e-05,0.92709]
[1778122896757,40.06,81071.64,2.1,-0.01985,6e-05,0.92854]
[1778122899057,40.06,81071.27,2.1,-0.01987,6e-05,0.92945]
[1778122900786,40.06,81071.37,2.1,-0.01986,6e-05,0.9292]
[1778122905821,40.06,81069.17,2.1,-0.02,6e-05,0.93463]
[1778122907836,40.06,81076.07,2.1,-0.01957,6e-05,0.9177]
[1778122912254,40.06,81076.28,2.1,-0.01956,6e-05,0.91719]
[1778122912870,40.06,81076.35,2.1,-0.01955,6e-05,0.91702]
[1778122917906,40.06,81070.21,2.1,-0.01993,6e-05,0.93206]
[1778122923439,40.06,81068.1,2.1,-0.02007,6e-05,0.93727]
[1778122924752,40.06,81068.1,2.1,-0.02007,6e-05,0.93727]
[1778122924954,40.06,81067.86,2.1,-0.02008,6e-05,0.93787]
[1778122926968,40.06,81063.31,2.1,-0.02037,6e-05,0.94919]
[1778122932008,40.06,81063.49,2.1,-0.02036,6e-05,0.94874]
[1778122937039,40.06,81064.93,2.1,-0.02027,6e-05,0.94515]
[1778122940900,40.06,81065.51,2.1,-0.02023,6e-05,0.9437]
[1778122940953,40.06,81065.39,2.1,-0.02024,6e-05,0.944]
[1778122946107,40.06,81063.34,2.1,-0.02037,6e-05,0.94912]
[1778122951143,40.06,81064.07,2.1,-0.02015,6e-05,0.93908]
[1778122956177,40.06,81062.24,2.1,-0.02027,6e-05,0.94364]
[1778122961211,40.06,81062.21,2.1,-0.02027,6e-05,0.94371]
[1778122965562,40.06,81062.24,2.1,-0.02027,6e-05,0.94364]
[1778122965645,40.06,81062.44,2.1,-0.02026,6e-05,0.94314]
[1778122970018,40.06,81066.76,2.1,-0.01998,6e-05,0.93242]
[1778122970979,40.06,81066.76,2.1,-0.01998,6e-05,0.93242]
[1778122971054,40.06,81056.69,2.1,-0.02062,6e-05,0.95754]
[1778122972288,40.06,81051.71,2.1,-0.02095,7e-05,0.97016]
[1778122977696,40.06,81049.77,2.1,-0.02107,7e-05,0.9751]
[1778122977794,40.06,81047.54,2.1,-0.02122,7e-05,0.98081]
[1778122978247,40.06,81047.54,2.1,-0.02122,7e-05,0.98081]
[1778122978330,40.06,81047.57,2.1,-0.02122,7e-05,0.98074]
[1778122983859,40.06,81047.36,2.1,-0.02123,7e-05,0.98128]
[1778122989979,40.06,81048.0,2.1,-0.02119,7e-05,0.97963]
[1778122990021,40.06,81047.29,2.1,-0.02124,7e-05,0.98146]
[1778122995449,40.06,81048.42,2.1,-0.02116,7e-05,0.97856]
[1778122997524,40.06,81048.23,2.1,-0.02117,7e-05,0.97905]
[1778122997570,40.06,81048.3,2.1,-0.02117,7e-05,0.97887]
[1778122998591,40.06,81048.3,2.1,-0.02117,7e-05,0.97887]
[1778122998671,40.06,81048.53,2.1,-0.02116,7e-05,0.97828]
[1778123000126,40.06,81048.53,2.1,-0.02116,7e-05,0.97828]
[1778123000486,40.06,81048.53,2.1,-0.02116,7e-05,0.97828]
[1778123002383,40.06,81050.59,2.1,-0.02102,7e-05,0.97301]
[1778123002498,40.06,81052.71,2.1,-0.02088,7e-05,0.96761]
[1778123007533,40.06,81053.2,2.1,-0.02085,6e-05,0.96637]
[1778123011425,40.06,81052.87,2.1,-0.02087,7e-05,0.96721]
[1778123011561,40.06,81053.35,2.1,-0.02067,6e-05,0.95766]
[1778123015525,40.06,81056.74,2.1,-0.02045,6e-05,0.94913]
[1778123015626,40.06,81052.98,2.1,-0.02069,6e-05,0.95859]
[1778123017681,40.06,81052.98,2.1,-0.02069,6e-05,0.95859]
[1778123017684,40.06,81044.65,2.1,-0.02124,7e-05,0.97981]
[1778123019670,40.06,81044.65,2.1,-0.02124,7e-05,0.97981]
[1778123019761,40.06,81047.22,2.1,-0.02107,7e-05,0.97322]
[1778123020187,40.06,81047.22,2.1,-0.02107,7e-05,0.97322]
[1778123020625,40.06,81047.22,2.1,-0.02107,7e-05,0.97322]
[1778123021631,40.06,81052.22,2.1,-0.02074,6e-05,0.96051]
[1778123024139,40.06,81056.6,2.1,-0.02046,6e-05,0.94948]
[1778123029689,40.06,81057.78,2.1,-0.02038,6e-05,0.94653]
[1778123034722,40.06,81063.04,2.1,-0.02005,6e-05,0.93344]
[1778123039757,40.06,81069.65,2.1,-0.01964,6e-05,0.91719]
[1778123044792,40.06,81069.08,2.1,-0.01967,6e-05,0.91859]
[1778123053857,40.06,81069.44,2.1,-0.01965,6e-05,0.91771]
[1778123059897,40.06,81067.7,2.1,-0.01976,6e-05,0.92197]
[1778123064934,40.06,81070.29,2.1,-0.0196,6e-05,0.91563]
[1778123071981,40.06,81070.29,2.1,-0.01943,6e-05,0.90755]
[1778123073755,40.06,81070.31,2.1,-0.01943,6e-05,0.9075]
[1778123073995,40.06,81070.02,2.1,-0.01945,6e-05,0.90821]
[1778123074254,40.06,81070.02,2.1,-0.01945,6e-05,0.90821]
[1778123075003,40.06,81069.03,2.1,-0.01951,6e-05,0.91061]
[1778123080039,40.06,81068.82,2.1,-0.01952,6e-05,0.91112]
[1778123085074,40.06,81069.6,2.1,-0.01948,6e-05,0.90923]
[1778123087093,40.06,81061.13,2.1,-0.02,6e-05,0.92997]
[1778123088098,40.06,81054.6,2.1,-0.02042,6e-05,0.94622]
[1778123089105,40.06,81049.21,2.1,-0.02077,6e-05,0.95979]
[1778123090112,40.06,81056.09,2.1,-0.02032,6e-05,0.94249]
[1778123095148,40.06,81055.59,2.1,-0.02035,6e-05,0.94374]
[1778123100182,40.06,81055.28,2.1,-0.02037,6e-05,0.94452]
[1778123105217,40.06,81051.66,2.1,-0.02061,6e-05,0.9536]
[1778123111259,40.06,81053.11,2.1,-0.02051,6e-05,0.94995]
[1778123116294,40.06,81051.37,2.1,-0.02063,6e-05,0.95433]
[1778123123343,40.06,81050.61,2.1,-0.02068,6e-05,0.95625]
[1778123128379,40.06,81050.32,2.1,-0.02069,6e-05,0.95698]
[1778123133413,40.06,81048.78,2.1,-0.02062,6e-05,0.95253]
[1778123134804,40.06,81048.78,2.1,-0.02062,6e-05,0.95253]
[1778123134905,40.06,81048.7,2.1,-0.02063,6e-05,0.95273]
[1778123136173,40.06,81048.7,2.1,-0.02063,6e-05,0.95273]
[1778123136265,40.06,81038.44,2.1,-0.0213,7e-05,0.97886]
[1778123138449,40.06,81043.55,2.1,-0.02096,7e-05,0.96578]
[1778123143483,40.06,81043.11,2.1,-0.02099,7e-05,0.9669]
[1778123148879,40.06,81042.93,2.1,-0.021,7e-05,0.96736]
[1778123148977,40.06,81042.93,2.1,-0.021,7e-05,0.96736]
[1778123151263,40.06,81043.15,2.1,-0.02099,7e-05,0.9668]
[1778123150532,40.06,81035.14,2.1,-0.02152,7e-05,0.98737]
[1778123151539,40.06,81033.72,2.1,-0.02162,7e-05,0.99106]
[1778123156574,40.06,81034.58,2.1,-0.02156,7e-05,0.98883]
[1778123161609,40.06,81036.58,2.1,-0.02142,7e-05,0.98365]
[1778123163623,40.06,81041.45,2.1,-0.0211,7e-05,0.97114]
[1778123168659,40.06,81041.2,2.1,-0.02112,7e-05,0.97177]
[1778123175209,40.06,81041.75,2.1,-0.02108,7e-05,0.97037]
[1778123176716,40.06,81035.48,2.1,-0.0215,7e-05,0.98649]
[1778123181750,40.06,81037.11,2.1,-0.02139,7e-05,0.98228]
[1778123187793,40.06,81037.37,2.1,-0.02137,7e-05,0.98161]
[1778123194842,40.06,81037.75,2.1,-0.02117,7e-05,0.97216]
[1778123198869,40.06,81043.63,2.1,-0.02078,7e-05,0.95718]
[1778123203904,40.06,81045.27,2.1,-0.02068,6e-05,0.95303]
[1778123208939,40.06,81045.83,2.1,-0.02064,6e-05,0.95162]
[1778123213973,40.06,81043.09,2.1,-0.02082,7e-05,0.95855]
[1778123219009,40.06,81045.11,2.1,-0.02069,6e-05,0.95343]
[1778123224044,40.06,81045.35,2.1,-0.02067,6e-05,0.95283]
[1778123229079,40.06,81046.11,2.1,-0.02062,6e-05,0.95091]
[1778123230090,40.06,81040.86,2.1,-0.02097,7e-05,0.96421]
[1778123235124,40.06,81040.0,2.1,-0.02102,7e-05,0.9664]
[1778123240159,40.06,81039.83,2.1,-0.02103,7e-05,0.96684]
[1778123245194,40.06,81040.36,2.1,-0.021,7e-05,0.96549]
[1778123250229,40.06,81040.0,2.1,-0.02102,7e-05,0.9664]
[1778123251236,40.06,81040.18,2.1,-0.02084,7e-05,0.95752]
[1778123256273,40.06,81039.75,2.1,-0.02086,7e-05,0.95862]
[1778123261306,40.06,81039.89,2.1,-0.02086,7e-05,0.95826]
[1778123266341,40.06,81043.74,2.1,-0.0206,6e-05,0.94853]
[1778123271376,40.06,81043.22,2.1,-0.02064,6e-05,0.94984]
[1778123276412,40.06,81044.38,2.1,-0.02056,6e-05,0.94691]
[1778123278428,40.06,81049.84,2.1,-0.02021,6e-05,0.93326]
[1778123283461,40.06,81057.18,2.1,-0.01975,6e-05,0.91513]
[1778123287520,40.06,81060.23,2.1,-0.01956,6e-05,0.90768]
[1778123287963,40.06,81060.23,2.1,-0.01956,6e-05,0.90768]
[1778123293531,40.06,81061.6,2.1,-0.01947,6e-05,0.90435]
[1778123298572,40.06,81066.15,2.1,-0.01919,6e-05,0.89336]
[1778123299943,40.06,81066.15,2.1,-0.01919,6e-05,0.89336]
[1778123300039,40.06,81066.26,2.1,-0.01919,6e-05,0.89309]
[1778123306125,40.06,81076.11,2.1,-0.01859,6e-05,0.86964]
[1778123308638,40.06,81082.33,2.1,-0.01823,6e-05,0.85508]
[1778123311658,40.06,81084.58,2.1,-0.01794,6e-05,0.84206]
[1778123312664,40.06,81090.95,2.1,-0.01757,6e-05,0.8275]
[1778123317700,40.06,81090.79,2.1,-0.01758,6e-05,0.82786]
[1778123322735,40.06,81093.56,2.1,-0.01742,6e-05,0.82159]
[1778123326266,40.06,81098.48,2.1,-0.01715,6e-05,0.81054]
[1778123331799,40.06,81092.52,2.1,-0.01748,6e-05,0.82394]
[1778123337841,40.06,81092.71,2.1,-0.01747,6e-05,0.82351]
[1778123339660,40.06,81092.71,2.1,-0.01747,6e-05,0.82351]
[1778123339855,40.06,81092.58,2.1,-0.01748,6e-05,0.82381]
[1778123340740,40.06,81092.58,2.1,-0.01748,6e-05,0.82381]
[1778123340863,40.06,81092.37,2.1,-0.01749,6e-05,0.82428]
[1778123346405,40.06,81092.12,2.1,-0.01751,6e-05,0.82485]
[1778123348910,40.06,81092.12,2.1,-0.01751,6e-05,0.82485]
[1778123349011,40.06,81092.13,2.1,-0.01751,6e-05,0.82482]
[1778123352095,40.06,81092.13,2.1,-0.01751,6e-05,0.82482]
[1778123352196,40.06,81092.11,2.1,-0.01751,6e-05,0.82487]
[1778123355994,40.06,81091.89,2.1,-0.01752,6e-05,0.82537]
[1778123356475,40.06,81091.4,2.1,-0.01755,6e-05,0.82648]
[1778123357460,40.06,81091.4,2.1,-0.01755,6e-05,0.82648]
[1778123357982,40.06,81082.11,2.1,-0.01808,6e-05,0.84776]
[1778123363018,40.06,81077.94,2.1,-0.01832,6e-05,0.85745]
[1778123366663,40.06,81078.18,2.1,-0.01831,6e-05,0.85689]
[1778123367045,40.06,81078.18,2.1,-0.01831,6e-05,0.85689]
[1778123367946,40.06,81078.18,2.1,-0.01831,6e-05,0.85689]
[1778123368052,40.06,81078.68,2.1,-0.01828,6e-05,0.85572]
[1778123372063,40.06,81078.06,2.1,-0.01816,6e-05,0.8493]
[1778123372164,40.06,81077.64,2.1,-0.01818,6e-05,0.85028]
[1778123378122,40.06,81077.82,2.1,-0.01817,6e-05,0.84986]
[1778123382582,40.06,81076.94,2.1,-0.01822,6e-05,0.85191]
[1778123383015,40.06,81076.94,2.1,-0.01822,6e-05,0.85191]
[1778123391214,40.06,81075.25,2.1,-0.01832,6e-05,0.85584]
[1778123397255,40.06,81073.82,2.1,-0.01841,6e-05,0.85918]
[1778123398262,40.06,81066.55,2.1,-0.01884,6e-05,0.87633]
[1778123403297,40.06,81062.61,2.1,-0.01908,6e-05,0.88573]
[1778123403899,40.06,81062.61,2.1,-0.01908,6e-05,0.88573]
[1778123404304,40.06,81060.76,2.1,-0.01919,6e-05,0.89018]
[1778123408106,40.06,81060.42,2.1,-0.01921,6e-05,0.89099]
[1778123408207,40.06,81060.62,2.1,-0.0192,6e-05,0.89051]
[1778123413367,40.06,81061.24,2.1,-0.01916,6e-05,0.88902]
[1778123417753,40.06,81061.47,2.1,-0.01915,6e-05,0.88847]
[1778123417854,40.06,81061.56,2.1,-0.01914,6e-05,0.88825]
[1778123426968,40.06,81062.28,2.1,-0.0191,6e-05,0.88653]
[1778123431493,40.06,81062.73,2.1,-0.01891,6e-05,0.8774]
[1778123435523,40.06,81067.33,2.1,-0.01863,6e-05,0.86649]
[1778123440557,40.06,81068.6,2.1,-0.01855,6e-05,0.8635]
[1778123444586,40.06,81062.91,2.1,-0.0189,6e-05,0.87697]
[1778123449621,40.06,81060.75,2.1,-0.01903,6e-05,0.88213]
[1778123454656,40.06,81060.61,2.1,-0.01903,6e-05,0.88246]
[1778123456915,40.06,81061.4,2.1,-0.01899,6e-05,0.88057]
[1778123457028,40.06,81061.4,2.1,-0.01899,6e-05,0.88057]
[1778123458979,40.06,81038.72,2.1,-0.02041,6e-05,0.93604]
[1778123462328,40.06,81038.6,2.1,-0.02042,6e-05,0.93634]
[1778123462409,40.06,81042.79,2.1,-0.02015,6e-05,0.9259]
[1778123467746,40.06,81043.0,2.1,-0.02013,6e-05,0.92538]
[1778123472781,40.06,81041.53,2.1,-0.02023,6e-05,0.92903]
[1778123479830,40.06,81043.88,2.1,-0.02008,6e-05,0.92319]
[1778123480837,40.06,81048.79,2.1,-0.01977,6e-05,0.91109]
[1778123485871,40.06,81051.37,2.1,-0.01961,6e-05,0.90478]
[1778123490907,40.06,81046.23,2.1,-0.01993,6e-05,0.91739]
[1778123491914,40.06,81046.3,2.1,-0.01975,6e-05,0.90897]
[1778123497462,40.06,81045.87,2.1,-0.01978,6e-05,0.91002]
[1778123502992,40.06,81044.03,2.1,-0.0199,6e-05,0.91454]
[1778123508148,40.06,81043.62,2.1,-0.01992,6e-05,0.91555]
[1778123508183,40.06,81045.01,2.1,-0.01984,6e-05,0.91213]
[1778123516082,40.06,81045.0,2.1,-0.01984,6e-05,0.91216]
[1778123522124,40.06,81045.23,2.1,-0.01982,6e-05,0.91159]
[1778123527672,40.06,81044.09,2.1,-0.01989,6e-05,0.9144]
[1778123533541,40.06,81043.78,2.1,-0.01991,6e-05,0.91516]
[1778123539244,40.06,81043.6,2.1,-0.01992,6e-05,0.9156]
[1778123544279,40.06,81045.57,2.1,-0.0198,6e-05,0.91076]
[1778123549314,40.06,81044.49,2.1,-0.01987,6e-05,0.91341]
[1778123554349,40.06,81041.99,2.1,-0.01986,6e-05,0.91129]
[1778123559384,40.06,81042.43,2.1,-0.01983,6e-05,0.91021]
[1778123564420,40.06,81043.79,2.1,-0.01974,6e-05,0.90687]
[1778123569453,40.06,81039.22,2.1,-0.02003,6e-05,0.91812]
[1778123575496,40.06,81037.13,2.1,-0.02017,6e-05,0.92331]
[1778123580531,40.06,81033.83,2.1,-0.02038,6e-05,0.93153]
[1778123585570,40.06,81031.46,2.1,-0.02053,7e-05,0.93747]
[1778123588594,40.06,81020.68,2.1,-0.02125,7e-05,0.96486]
[1778123593631,40.06,81025.2,2.1,-0.02095,7e-05,0.9533]
[1778123598666,40.06,81026.87,2.1,-0.02083,7e-05,0.94906]
[1778123603703,40.06,81026.33,2.1,-0.02087,7e-05,0.95043]
[1778123609743,40.06,81025.8,2.1,-0.02091,7e-05,0.95178]
[1778123611757,40.06,81025.68,2.1,-0.02074,7e-05,0.9436]
[1778123617799,40.06,81024.2,2.1,-0.02083,7e-05,0.94735]
[1778123622834,40.06,81025.27,2.1,-0.02076,7e-05,0.94463]
[1778123628377,40.06,81027.63,2.1,-0.02061,7e-05,0.93868]
[1778123635071,40.06,81028.57,2.1,-0.02055,7e-05,0.93631]
[1778123635124,40.06,81030.66,2.1,-0.02041,7e-05,0.93107]
[1778123638449,40.06,81035.6,2.1,-0.02009,6e-05,0.91876]
[1778123643981,40.06,81035.34,2.1,-0.02011,6e-05,0.91941]
[1778123648435,40.06,81037.2,2.1,-0.01999,6e-05,0.9148]
[1778123648454,40.06,81030.69,2.1,-0.02041,7e-05,0.93099]
[1778123650026,40.06,81024.11,2.1,-0.02084,7e-05,0.94757]
[1778123655059,40.06,81024.62,2.1,-0.02081,7e-05,0.94628]
[1778123661103,40.06,81027.71,2.1,-0.0206,7e-05,0.93847]
[1778123666137,40.06,81027.08,2.1,-0.02064,7e-05,0.94006]
[1778123672179,40.06,81026.92,2.1,-0.02048,7e-05,0.93202]
[1778123674193,40.06,81013.87,2.1,-0.02135,7e-05,0.9652]
[1778123680235,40.06,81011.69,2.1,-0.02149,7e-05,0.97083]
[1778123685269,40.06,81012.27,2.1,-0.02145,7e-05,0.96933]
[1778123690305,40.06,81016.42,2.1,-0.02117,7e-05,0.95865]
[1778123695340,40.06,81016.33,2.1,-0.02118,7e-05,0.95888]
[1778123702389,40.06,81016.09,2.1,-0.0212,7e-05,0.95949]
[1778123707425,40.06,81022.13,2.1,-0.02079,7e-05,0.94409]
[1778123712460,40.06,81026.34,2.1,-0.02052,7e-05,0.93347]
[1778123717494,40.06,81032.44,2.1,-0.02012,6e-05,0.91825]
[1778123719510,40.06,81039.71,2.1,-0.01966,6e-05,0.90035]
[1778123721523,40.06,81045.7,2.1,-0.01928,6e-05,0.88581]
[1778123726558,40.06,81045.36,2.1,-0.0193,6e-05,0.88663]
[1778123733609,40.06,81046.45,2.1,-0.01907,6e-05,0.87585]
[1778123739650,40.06,81046.56,2.1,-0.01906,6e-05,0.87558]
[1778123744686,40.06,81046.75,2.1,-0.01905,6e-05,0.87513]
[1778123749722,40.06,81046.92,2.1,-0.01904,6e-05,0.87472]
[1778123757776,40.06,81047.19,2.1,-0.01902,6e-05,0.87407]
[1778123762811,40.06,81047.16,2.1,-0.01902,6e-05,0.87415]
[1778123765834,40.06,81051.54,2.1,-0.01875,6e-05,0.86372]
[1778123770866,40.06,81050.61,2.1,-0.01881,6e-05,0.86592]
[1778123775903,40.06,81050.76,2.1,-0.0188,6e-05,0.86557]
[1778123780939,40.06,81051.22,2.1,-0.01877,6e-05,0.86448]
[1778123785976,40.06,81052.68,2.1,-0.01869,6e-05,0.86102]
[1778123788998,40.06,81044.88,2.1,-0.01916,6e-05,0.87961]
[1778123796046,40.06,81044.41,2.1,-0.01902,6e-05,0.87258]
[1778123802091,40.06,81044.8,2.1,-0.019,6e-05,0.87165]
[1778123807123,40.06,81045.67,2.1,-0.01894,6e-05,0.86957]
[1778123812158,40.06,81052.09,2.1,-0.01855,6e-05,0.85436]
[1778123816186,40.06,81056.74,2.1,-0.01828,6e-05,0.84348]
[1778123821220,40.06,81060.11,2.1,-0.01808,6e-05,0.83565]
[1778123826256,40.06,81059.43,2.1,-0.01812,6e-05,0.83723]
[1778123831291,40.06,81059.81,2.1,-0.01809,6e-05,0.83635]
[1778123836326,40.06,81060.07,2.1,-0.01808,6e-05,0.83574]
[1778123841361,40.06,81060.91,2.1,-0.01803,6e-05,0.8338]
[1778123846396,40.06,81061.75,2.1,-0.01798,6e-05,0.83186]
[1778123852438,40.06,81061.3,2.1,-0.01784,6e-05,0.825]
[1778123857473,40.06,81060.05,2.1,-0.01792,6e-05,0.82787]
[1778123860004,40.06,81047.18,2.1,-0.01868,6e-05,0.85788]
[1778123865530,40.06,81045.99,2.1,-0.01876,6e-05,0.8607]
[1778123870563,40.06,81045.82,2.1,-0.01877,6e-05,0.8611]
[1778123875649,40.06,81044.98,2.1,-0.01882,6e-05,0.8631]
[1778123876656,40.06,81030.14,2.1,-0.01974,6e-05,0.8989]
[1778123881695,40.06,81027.79,2.1,-0.01989,6e-05,0.90467]
[1778123883706,40.06,81021.45,2.1,-0.0203,7e-05,0.92039]
[1778123886727,40.06,81014.11,2.1,-0.02079,7e-05,0.93884]
[1778123891763,40.06,81009.28,2.1,-0.02111,7e-05,0.95114]
[1778123893776,40.06,81017.45,2.1,-0.02057,7e-05,0.93041]
[1778123898813,40.06,81020.09,2.1,-0.02039,7e-05,0.92379]
[1778123903846,40.06,81017.58,2.1,-0.02056,7e-05,0.93008]
[1778123908882,40.06,81016.38,2.1,-0.02064,7e-05,0.9331]
[1778123911902,40.06,81016.51,2.1,-0.02045,7e-05,0.92428]
[1778123916937,40.06,81018.57,2.1,-0.02032,7e-05,0.91912]
[1778123922980,40.06,81018.95,2.1,-0.02029,7e-05,0.91818]
[1778123928019,40.06,81019.36,2.1,-0.02026,7e-05,0.91715]
[1778123929024,40.06,81026.4,2.1,-0.01981,6e-05,0.89974]
[1778123934060,40.06,81025.99,2.1,-0.01983,6e-05,0.90075]
[1778123936073,40.06,81020.6,2.1,-0.02018,7e-05,0.91407]
[1778123941108,40.06,81020.53,2.1,-0.02019,7e-05,0.91424]
[1778123947151,40.06,81021.45,2.1,-0.02013,6e-05,0.91196]
[1778123952189,40.06,81022.24,2.1,-0.02008,6e-05,0.91]
[1778123958230,40.06,81022.48,2.1,-0.02006,6e-05,0.9094]
[1778123963265,40.06,81022.01,2.1,-0.02009,6e-05,0.91057]
[1778123968299,40.06,81023.79,2.1,-0.01998,6e-05,0.90617]
[1778123970774,40.06,81018.97,2.1,-0.02029,7e-05,0.91813]
[1778123971320,40.06,81018.97,2.1,-0.02011,6e-05,0.90968]
[1778123977364,40.06,81016.96,2.1,-0.02024,7e-05,0.91468]
[1778123982400,40.06,81017.89,2.1,-0.02018,7e-05,0.91237]
[1778123987437,40.06,81016.91,2.1,-0.02025,7e-05,0.9148]
[1778123992470,40.06,81012.3,2.1,-0.02055,7e-05,0.92634]
[1778123997506,40.06,81013.19,2.1,-0.02049,7e-05,0.9241]
[1778124000984,40.06,81007.31,2.1,-0.02088,7e-05,0.93895]
[1778124006569,40.06,81005.06,2.1,-0.02103,7e-05,0.94468]
[1778124011604,40.06,81005.61,2.1,-0.02099,7e-05,0.94328]
[1778124017646,40.06,81006.41,2.1,-0.02094,7e-05,0.94124]
[1778124023688,40.06,81007.54,2.1,-0.02087,7e-05,0.93837]
[1778124028723,40.06,81005.99,2.1,-0.02097,7e-05,0.94231]
[1778124033765,40.06,80999.46,2.1,-0.02123,7e-05,0.95036]
[1778124038801,40.06,80997.52,2.1,-0.02136,7e-05,0.95535]
[1778124043835,40.06,81001.34,2.1,-0.0211,7e-05,0.94554]
[1778124048873,40.06,80998.69,2.1,-0.02128,7e-05,0.95234]
[1778124053905,40.06,80998.95,2.1,-0.02126,7e-05,0.95167]
[1778124055921,40.06,80992.53,2.1,-0.0217,7e-05,0.96828]
[1778124056927,40.06,80986.43,2.1,-0.02213,7e-05,0.98426]
[1778124061974,40.06,80985.38,2.1,-0.02221,7e-05,0.98704]
[1778124062970,40.06,80976.91,2.1,-0.02281,7e-05,1.00961]
[1778124064984,40.06,80972.69,2.1,-0.02312,7e-05,1.021]
[1778124066998,40.06,80966.68,2.1,-0.02356,7e-05,1.03738]
[1778124072034,40.06,80964.16,2.1,-0.02375,7e-05,1.04431]
[1778124077073,40.06,80966.42,2.1,-0.02358,7e-05,1.0381]
[1778124078077,40.06,80961.15,2.1,-0.02398,8e-05,1.05263]
[1778124082108,40.06,80956.03,2.1,-0.02437,8e-05,1.0669]
[1778124087144,40.06,80952.82,2.1,-0.02461,8e-05,1.07592]
[1778124091171,40.06,80952.71,2.1,-0.02442,8e-05,1.06689]
[1778124096207,40.06,80951.62,2.1,-0.0245,8e-05,1.06995]
[1778124098224,40.06,80944.6,2.1,-0.02505,8e-05,1.08982]
[1778124102249,40.06,80936.61,2.1,-0.02568,8e-05,1.11276]
[1778124103207,40.06,80936.61,2.1,-0.02568,8e-05,1.11276]
[1778124103255,40.06,80934.11,2.1,-0.02588,8e-05,1.12001]
[1778124107288,40.06,80922.83,2.1,-0.02681,8e-05,1.15317]
[1778124108302,40.06,80908.82,2.1,-0.02799,9e-05,1.19534]
[1778124109314,40.06,80900.43,2.1,-0.02872,9e-05,1.22112]
[1778124112332,40.06,80896.36,2.1,-0.02909,9e-05,1.23378]
[1778124117369,40.06,80900.76,2.1,-0.0287,9e-05,1.22008]
[1778124120390,40.06,80906.67,2.1,-0.02818,9e-05,1.20188]
[1778124121406,40.06,80906.67,2.1,-0.02818,9e-05,1.20188]
[1778124121975,40.06,80907.81,2.1,-0.02808,9e-05,1.1984]
[1778124122404,40.06,80912.15,2.1,-0.02771,9e-05,1.18519]
[1778124122532,40.06,80912.15,2.1,-0.02771,9e-05,1.18519]
[1778124123414,40.06,80913.68,2.1,-0.02758,9e-05,1.18056]
[1778124124657,40.06,80915.91,2.1,-0.02739,8e-05,1.17383]
[1778124125425,40.06,80917.0,2.1,-0.0273,8e-05,1.17056]
[1778124126432,40.06,80911.21,2.1,-0.02779,9e-05,1.18804]
[1778124127331,40.06,80911.21,2.1,-0.02779,9e-05,1.18804]
[1778124127440,40.06,80910.57,2.1,-0.02784,9e-05,1.18999]
[1778124128446,40.06,80916.76,2.1,-0.02732,8e-05,1.17128]
[1778124133481,40.06,80917.31,2.1,-0.02727,8e-05,1.16963]
[1778124134786,40.06,80917.31,2.1,-0.02727,8e-05,1.16963]
[1778124134864,40.06,80917.23,2.1,-0.02728,8e-05,1.16987]
[1778124139705,40.06,80917.6,2.1,-0.02725,8e-05,1.16876]
[1778124140445,40.06,80915.48,2.1,-0.02742,8e-05,1.17513]
[1778124142189,40.06,80914.46,2.1,-0.02751,8e-05,1.1782]
[1778124142244,40.06,80915.54,2.1,-0.02742,8e-05,1.17495]
[1778124146572,40.06,80910.13,2.1,-0.02788,9e-05,1.19132]
[1778124152058,40.06,80907.81,2.1,-0.02786,9e-05,1.18843]
[1778124157140,40.06,80897.57,2.1,-0.02875,9e-05,1.21987]
[1778124157755,40.06,80892.87,2.1,-0.02917,9e-05,1.23449]
[1778124163693,40.06,80890.43,2.1,-0.02938,9e-05,1.24197]
[1778124168726,40.06,80887.36,2.1,-0.02965,9e-05,1.25135]
[1778124173761,40.06,80890.51,2.1,-0.02936,9e-05,1.24128]
[1778124178797,40.05,80889.73,2.1,-0.02943,9e-05,1.24357]
[1778124183834,40.05,80889.69,2.1,-0.02943,9e-05,1.24354]
[1778124188867,40.05,80893.16,2.1,-0.02912,9e-05,1.23258]
[1778124193902,40.05,80892.79,2.1,-0.02915,9e-05,1.23367]
[1778124194909,40.05,80896.84,2.1,-0.02879,9e-05,1.22106]
[1778124199944,40.05,80899.55,2.1,-0.02855,9e-05,1.21267]
[1778124204980,40.05,80898.78,2.1,-0.02862,9e-05,1.21505]
[1778124205986,40.05,80888.91,2.1,-0.02949,9e-05,1.2458]
[1778124210015,40.05,80876.12,2.1,-0.03066,9e-05,1.28635]
[1778124215049,40.05,80874.2,2.1,-0.03059,9e-05,1.28158]
[1778124220085,40.04,80874.73,2.1,-0.03053,9e-05,1.27937]
[1778124224120,40.04,80868.56,2.1,-0.03109,9e-05,1.2989]
[1778124229152,40.03,80866.8,2.1,-0.03124,9e-05,1.30387]
[1778124234188,40.02,80867.9,2.1,-0.03111,9e-05,1.29952]
[1778124239223,40.02,80869.33,2.1,-0.03096,9e-05,1.29411]
[1778124244257,40.01,80869.58,2.1,-0.03091,9e-05,1.29256]
[1778124246272,40.01,80875.96,2.1,-0.03031,9e-05,1.27171]
[1778124247315,40.01,80871.57,2.1,-0.03071,9e-05,1.28571]
[1778124252802,40.0,80873.78,2.1,-0.03049,9e-05,1.2779]
[1778124258356,39.99,80878.62,2.1,-0.03002,9e-05,1.26164]
[1778124263392,39.99,80881.12,2.1,-0.02977,9e-05,1.2532]
[1778124267853,39.99,80879.31,2.1,-0.02993,9e-05,1.25856]
[1778124268499,39.99,80879.31,2.1,-0.02993,9e-05,1.25856]
[1778124268426,39.98,80879.87,2.1,-0.02987,9e-05,1.25668]
[1778124269433,39.98,80879.63,2.1,-0.02989,9e-05,1.25734]
[1778124271447,39.98,80879.99,2.1,-0.02962,9e-05,1.2457]
[1778124273465,39.98,80886.77,2.1,-0.02901,9e-05,1.22422]
[1778124274472,39.98,80891.23,2.1,-0.02861,9e-05,1.2103]
[1778124277390,39.98,80894.42,2.1,-0.02833,9e-05,1.20042]
[1778124277492,39.98,80894.82,2.1,-0.02829,9e-05,1.19919]
[1778124282527,39.98,80893.09,2.1,-0.02844,9e-05,1.2045]
[1778124287563,39.98,80893.28,2.1,-0.02843,9e-05,1.20387]
[1778124292598,39.98,80896.93,2.1,-0.02811,9e-05,1.19263]
[1778124292651,39.98,80896.93,2.1,-0.02811,9e-05,1.19263]
[1778124293605,39.98,80896.54,2.1,-0.02814,9e-05,1.19383]
[1778124298252,39.98,80896.83,2.1,-0.02811,9e-05,1.19294]
[1778124298641,39.98,80899.14,2.1,-0.02791,9e-05,1.18588]
[1778124299180,39.98,80899.14,2.1,-0.02791,9e-05,1.18588]
[1778124299221,39.98,80901.13,2.1,-0.02774,9e-05,1.17982]
[1778124301107,39.98,80903.62,2.1,-0.02753,9e-05,1.17226]
[1778124301208,39.98,80907.29,2.1,-0.02721,8e-05,1.1612]
[1778124302008,39.98,80907.29,2.1,-0.02721,8e-05,1.1612]
[1778124302109,39.98,80909.09,2.1,-0.02706,8e-05,1.1558]
[1778124307181,39.98,80910.73,2.1,-0.02692,8e-05,1.1509]
[1778124307196,39.98,80915.18,2.1,-0.02655,8e-05,1.13767]
[1778124308788,39.98,80915.29,2.1,-0.02654,8e-05,1.13735]
[1778124308818,39.98,80916.16,2.1,-0.02647,8e-05,1.13477]
[1778124311929,39.98,80916.46,2.1,-0.02645,8e-05,1.13389]
[1778124312030,39.98,80915.04,2.1,-0.02656,8e-05,1.13809]
[1778124313032,39.98,80915.04,2.1,-0.02656,8e-05,1.13809]
[1778124317835,39.98,80915.35,2.1,-0.02654,8e-05,1.13717]
[1778124317890,39.98,80918.43,2.1,-0.02628,8e-05,1.12808]
[1778124319870,39.98,80918.43,2.1,-0.02628,8e-05,1.12808]
[1778124319888,39.98,80927.96,2.1,-0.02551,8e-05,1.10031]
[1778124321130,39.98,80927.96,2.1,-0.02551,8e-05,1.10031]
[1778124321231,39.98,80928.58,2.1,-0.02546,8e-05,1.09852]
[1778124324337,39.98,80927.17,2.1,-0.02557,8e-05,1.10259]
[1778124324438,39.98,80927.53,2.1,-0.02554,8e-05,1.10155]
[1778124326136,39.98,80927.53,2.1,-0.02554,8e-05,1.10155]
[1778124326237,39.98,80929.98,2.1,-0.02535,8e-05,1.09449]
[1778124327869,39.98,80929.98,2.1,-0.02535,8e-05,1.09449]
[1778124328362,39.98,80929.98,2.1,-0.02535,8e-05,1.09449]
[1778124333362,39.98,80932.76,2.1,-0.02492,8e-05,1.07701]
[1778124338925,39.98,80931.94,2.1,-0.02498,8e-05,1.07935]
[1778124344968,39.98,80929.77,2.1,-0.02515,8e-05,1.08555]
[1778124350002,39.98,80926.79,2.1,-0.02539,8e-05,1.0941]
[1778124353502,39.98,80932.42,2.1,-0.02494,8e-05,1.07798]
[1778124359065,39.98,80932.99,2.1,-0.0249,8e-05,1.07636]
[1778124364100,39.98,80934.89,2.1,-0.02475,8e-05,1.07096]
[1778124369317,39.98,80933.26,2.1,-0.02488,8e-05,1.07559]
[1778124369410,39.98,80930.17,2.1,-0.02512,8e-05,1.0844]
[1778124370354,39.98,80930.17,2.1,-0.02512,8e-05,1.0844]
[1778124370421,39.98,80930.34,2.1,-0.02511,8e-05,1.08392]
[1778124376184,39.98,80930.64,2.1,-0.02509,8e-05,1.08306]
[1778124379204,39.98,80938.38,2.1,-0.02448,8e-05,1.0611]
[1778124384801,39.98,80941.55,2.1,-0.02423,8e-05,1.05221]
[1778124389275,39.98,80947.06,2.1,-0.02381,8e-05,1.03688]
[1778124390283,39.98,80951.74,2.1,-0.02346,7e-05,1.02399]
[1778124391289,39.98,80954.53,2.1,-0.02305,7e-05,1.00721]
[1778124393304,39.98,80959.52,2.1,-0.02268,7e-05,0.99375]
[1778124397331,39.98,80964.72,2.1,-0.02231,7e-05,0.97986]
[1778124402367,39.98,80964.75,2.1,-0.0223,7e-05,0.97978]
[1778124407402,39.98,80961.61,2.1,-0.02253,7e-05,0.98815]
[1778124412437,39.98,80961.86,2.1,-0.02251,7e-05,0.98748]
[1778124417472,39.98,80958.7,2.1,-0.02274,7e-05,0.99595]
[1778124422508,39.98,80956.98,2.1,-0.02287,7e-05,1.00058]
[1778124423514,39.98,80952.05,2.1,-0.02323,7e-05,1.01395]
[1778124425528,39.98,80945.77,2.1,-0.02371,8e-05,1.03117]
[1778124427542,39.98,80941.18,2.1,-0.02406,8e-05,1.04389]
[1778124431570,39.98,80945.88,2.1,-0.0237,8e-05,1.03086]
[1778124436605,39.98,80946.81,2.1,-0.02363,8e-05,1.0283]
[1778124442647,39.98,80946.93,2.1,-0.02362,8e-05,1.02797]
[1778124447682,39.98,80949.53,2.1,-0.02342,8e-05,1.02083]
[1778124451711,39.98,80953.77,2.1,-0.02291,7e-05,1.00012]
[1778124456746,39.98,80954.3,2.1,-0.02287,7e-05,0.99869]
[1778124461780,39.98,80958.62,2.1,-0.02255,7e-05,0.98709]
[1778124466815,39.98,80960.36,2.1,-0.02243,7e-05,0.98244]
[1778124471851,39.98,80963.19,2.1,-0.02222,7e-05,0.97492]
[1778124476886,39.98,80963.4,2.1,-0.02221,7e-05,0.97437]
[1778124481920,39.98,80965.85,2.1,-0.02203,7e-05,0.9679]
[1778124486955,39.98,80970.72,2.1,-0.02169,7e-05,0.95513]
[1778124491990,39.98,80968.58,2.1,-0.02184,7e-05,0.96072]
[1778124497029,39.98,80967.42,2.1,-0.02192,7e-05,0.96377]
[1778124502064,39.98,80967.27,2.1,-0.02193,7e-05,0.96416]
[1778124507099,39.98,80966.65,2.1,-0.02197,7e-05,0.96579]
[1778124512134,39.98,80966.72,2.1,-0.02178,7e-05,0.95667]
[1778124518176,39.98,80963.61,2.1,-0.022,7e-05,0.96483]
[1778124523213,39.98,80962.2,2.1,-0.0221,7e-05,0.96855]
[1778124528246,39.98,80963.08,2.1,-0.02204,7e-05,0.96623]
[1778124533281,39.98,80962.61,2.1,-0.02207,7e-05,0.96746]
[1778124539322,39.98,80961.75,2.1,-0.02213,7e-05,0.96973]
[1778124544841,39.98,80960.54,2.1,-0.02222,7e-05,0.97294]
[1778124550401,39.98,80962.63,2.1,-0.02207,7e-05,0.96741]
[1778124557450,39.98,80962.7,2.1,-0.02206,7e-05,0.96723]
[1778124562484,39.98,80962.64,2.1,-0.02207,7e-05,0.96739]
[1778124572554,39.98,80963.54,2.1,-0.02181,7e-05,0.95606]
[1778124577589,39.98,80962.71,2.1,-0.02187,7e-05,0.95823]
[1778124585645,39.98,80962.95,2.1,-0.02185,7e-05,0.9576]
[1778124590681,39.98,80963.18,2.1,-0.02183,7e-05,0.957]
[1778124594708,39.98,80967.66,2.1,-0.02152,7e-05,0.94532]
[1778124599743,39.98,80968.82,2.1,-0.02144,7e-05,0.94231]
[1778124605786,39.98,80965.1,2.1,-0.0217,7e-05,0.95198]
[1778124607800,39.98,80958.11,2.1,-0.0222,7e-05,0.97035]
[1778124609814,39.98,80951.55,2.1,-0.02267,7e-05,0.98783]
[1778124611828,39.98,80942.24,2.1,-0.02337,8e-05,1.01305]
[1778124612099,39.98,80942.24,2.1,-0.02337,8e-05,1.01305]
[1778124612834,39.98,80940.27,2.1,-0.02352,8e-05,1.01845]
[1778124615276,39.98,80940.52,2.1,-0.0235,8e-05,1.01776]
[1778124615855,39.98,80940.35,2.1,-0.02351,8e-05,1.01823]
[1778124620782,39.98,80940.85,2.1,-0.02347,8e-05,1.01686]
[1778124620856,39.98,80940.84,2.1,-0.02347,8e-05,1.01689]
[1778124625926,39.98,80940.84,2.1,-0.02347,8e-05,1.01689]
[1778124630962,39.98,80939.34,2.1,-0.02359,8e-05,1.021]
[1778124631970,39.98,80939.29,2.1,-0.02339,8e-05,1.01185]
[1778124637003,39.98,80937.37,2.1,-0.02353,8e-05,1.01711]
[1778124642038,39.98,80937.47,2.1,-0.02352,8e-05,1.01684]
[1778124647072,39.98,80938.87,2.1,-0.02342,8e-05,1.013]
[1778124652108,39.98,80938.14,2.1,-0.02347,8e-05,1.015]
[1778124657143,39.98,80938.66,2.1,-0.02343,8e-05,1.01357]
[1778124662182,39.98,80936.76,2.1,-0.02358,8e-05,1.01879]
[1778124668220,39.98,80937.65,2.1,-0.02351,8e-05,1.01634]
[1778124673255,39.98,80938.25,2.1,-0.02346,8e-05,1.0147]
[1778124678290,39.98,80938.17,2.1,-0.02347,8e-05,1.01492]
[1778124683325,39.98,80938.28,2.1,-0.02346,8e-05,1.01461]
[1778124687353,39.98,80943.46,2.1,-0.02307,7e-05,1.00049]
[1778124695903,39.98,80945.73,2.1,-0.0227,7e-05,0.98517]
[1778124701451,39.98,80945.21,2.1,-0.02274,7e-05,0.98657]
[1778124706487,39.98,80942.9,2.1,-0.02291,7e-05,0.99279]
[1778124714543,39.98,80942.3,2.1,-0.02296,7e-05,0.99441]
[1778124717565,39.98,80947.79,2.1,-0.02255,7e-05,0.97965]
[1778124722599,39.98,80949.88,2.1,-0.0224,7e-05,0.97407]
[1778124727634,39.98,80950.12,2.1,-0.02238,7e-05,0.97343]
[1778124732669,39.98,80948.24,2.1,-0.02252,7e-05,0.97845]
[1778124737704,39.98,80945.67,2.1,-0.02271,7e-05,0.98533]
[1778124742739,39.98,80944.85,2.1,-0.02277,7e-05,0.98753]
[1778124747774,39.98,80945.41,2.1,-0.02273,7e-05,0.98603]
[1778124752809,39.98,80941.69,2.1,-0.0228,7e-05,0.98685]
[1778124757844,39.98,80938.37,2.1,-0.02305,7e-05,0.99582]
[1778124762879,39.98,80939.06,2.1,-0.023,7e-05,0.99395]
[1778124765901,39.98,80946.84,2.1,-0.02242,7e-05,0.97306]
[1778124768923,39.98,80954.58,2.1,-0.02186,7e-05,0.9526]
[1778124770938,39.98,80960.85,2.1,-0.02142,7e-05,0.93627]
[1778124772953,39.98,80965.24,2.1,-0.02111,7e-05,0.92496]
[1778124777987,39.98,80966.39,2.1,-0.02103,7e-05,0.92201]
[1778124783022,39.98,80970.25,2.1,-0.02077,7e-05,0.91218]
[1778124786042,39.98,80975.67,2.1,-0.0204,7e-05,0.89851]
[1778124789063,39.98,80983.6,2.1,-0.01987,7e-05,0.87879]
[1778124794098,39.98,80985.36,2.1,-0.01975,7e-05,0.87446]
[1778124797119,39.98,80979.89,2.1,-0.02011,7e-05,0.88797]
[1778124802154,39.98,80979.09,2.1,-0.02017,7e-05,0.88996]
[1778124807194,39.98,80979.64,2.1,-0.02013,7e-05,0.88859]
[1778124811219,39.98,80979.72,2.1,-0.01994,7e-05,0.87978]
[1778124814239,39.98,80974.93,2.1,-0.02026,7e-05,0.89168]
[1778124819274,39.98,80975.33,2.1,-0.02023,7e-05,0.89068]
[1778124824309,39.98,80974.92,2.1,-0.02026,7e-05,0.8917]
[1778124826817,39.98,80968.68,2.1,-0.02068,7e-05,0.90739]
[1778124833373,39.98,80967.68,2.1,-0.02075,7e-05,0.90992]
[1778124839414,39.98,80967.49,2.1,-0.02076,7e-05,0.9104]
[1778124845456,39.98,80966.32,2.1,-0.02084,7e-05,0.91337]
[1778124846964,39.98,80942.17,2.1,-0.02257,7e-05,0.97638]
[1778124848477,39.98,80937.33,2.1,-0.02292,7e-05,0.98939]
[1778124850491,39.98,80930.61,2.1,-0.02343,8e-05,1.00767]
[1778124855526,39.98,80929.78,2.1,-0.02349,8e-05,1.00995]
[1778124857602,39.98,80930.73,2.1,-0.02342,8e-05,1.00734]
[1778124857666,39.98,80930.3,2.1,-0.02345,8e-05,1.00852]
[1778124859337,39.98,80930.3,2.1,-0.02345,8e-05,1.00852]
[1778124859554,39.98,80930.45,2.1,-0.02344,8e-05,1.00811]
[1778124861568,39.98,80921.44,2.1,-0.02414,8e-05,1.03303]
[1778124863582,39.98,80916.89,2.1,-0.02449,8e-05,1.04578]
[1778124869624,39.98,80918.46,2.1,-0.02437,8e-05,1.04137]
[1778124871638,39.98,80919.52,2.1,-0.02408,8e-05,1.02889]
[1778124874660,39.98,80915.2,2.1,-0.02441,8e-05,1.04098]
[1778124875666,39.98,80909.92,2.1,-0.02483,8e-05,1.0559]
[1778124877176,39.98,80905.56,2.1,-0.02519,8e-05,1.06834]
[1778124882717,39.98,80905.93,2.1,-0.02516,8e-05,1.06728]
[1778124884730,39.98,80914.44,2.1,-0.02447,8e-05,1.04312]
[1778124889764,39.98,80915.55,2.1,-0.02439,8e-05,1.04]
[1778124894798,39.98,80916.42,2.1,-0.02432,8e-05,1.03756]
[1778124900841,39.98,80916.41,2.1,-0.02432,8e-05,1.03759]
[1778124905877,39.98,80915.39,2.1,-0.0244,8e-05,1.04045]
[1778124910912,39.98,80913.94,2.1,-0.02451,8e-05,1.04453]
[1778124915947,39.98,80914.13,2.1,-0.0245,8e-05,1.04399]
[1778124916955,39.98,80919.77,2.1,-0.02406,8e-05,1.0282]
[1778124920982,39.98,80929.01,2.1,-0.02335,8e-05,1.00271]
[1778124927024,39.98,80929.52,2.1,-0.02331,8e-05,1.00131]
[1778124931052,39.98,80931.95,2.1,-0.02292,7e-05,0.98541]
[1778124936088,39.98,80931.9,2.1,-0.02292,7e-05,0.98554]
[1778124938102,39.98,80936.1,2.1,-0.02261,7e-05,0.97425]
[1778124943137,39.98,80939.44,2.1,-0.02236,7e-05,0.96533]
[1778124948173,39.98,80938.81,2.1,-0.02241,7e-05,0.96701]
[1778124950186,39.98,80934.71,2.1,-0.02271,7e-05,0.97797]
[1778124955221,39.98,80935.22,2.1,-0.02267,7e-05,0.9766]
[1778124960257,39.98,80937.24,2.1,-0.02253,7e-05,0.9712]
[1778124965293,39.98,80939.34,2.1,-0.02237,7e-05,0.9656]
[1778124967308,39.98,80945.31,2.1,-0.02194,7e-05,0.94981]
[1778124973351,39.98,80945.92,2.1,-0.02189,7e-05,0.94821]
[1778124979393,39.98,80945.46,2.1,-0.02193,7e-05,0.94942]
[1778124984428,39.98,80943.8,2.1,-0.02205,7e-05,0.95379]
[1778124986443,39.98,80938.52,2.1,-0.02243,7e-05,0.96778]
[1778124991504,39.98,80938.75,2.1,-0.02241,7e-05,0.96717]
[1778124992199,39.98,80938.75,2.1,-0.02241,7e-05,0.96717]
[1778124992206,39.98,80938.75,2.1,-0.02221,7e-05,0.95801]
[1778124994498,39.98,80929.79,2.1,-0.02288,7e-05,0.98196]
[1778124995505,39.98,80920.61,2.1,-0.02357,8e-05,1.00697]
[1778124999533,39.98,80927.52,2.1,-0.02305,8e-05,0.9881]
[1778125004571,39.98,80930.78,2.1,-0.0228,7e-05,0.97929]
[1778125009605,39.98,80931.16,2.1,-0.02277,7e-05,0.97827]
[1778125014640,39.98,80934.12,2.1,-0.02255,7e-05,0.97033]
[1778125015648,39.98,80939.67,2.1,-0.02215,7e-05,0.95557]
[1778125018165,39.98,80949.29,2.1,-0.02145,7e-05,0.9304]
[1778125025717,39.98,80948.83,2.1,-0.02149,7e-05,0.93159]
[1778125030752,39.98,80949.82,2.1,-0.02142,7e-05,0.92903]
[1778125035787,39.98,80951.34,2.1,-0.02131,7e-05,0.9251]
[1778125040822,39.98,80953.03,2.1,-0.02119,7e-05,0.92075]
[1778125045859,39.98,80953.71,2.1,-0.02114,7e-05,0.919]
[1778125050892,39.98,80952.43,2.1,-0.02123,7e-05,0.92229]
[1778125051899,39.98,80952.49,2.1,-0.02103,7e-05,0.91321]
[1778125056934,39.98,80954.42,2.1,-0.0209,7e-05,0.90828]
[1778125061970,39.98,80958.47,2.1,-0.02062,7e-05,0.89801]
[1778125063983,39.98,80964.92,2.1,-0.02018,7e-05,0.88183]
[1778125069018,39.98,80969.0,2.1,-0.0199,7e-05,0.87172]
[1778125074053,39.98,80969.35,2.1,-0.01988,7e-05,0.87085]
[1778125080095,39.98,80969.81,2.1,-0.01985,7e-05,0.86972]
[1778125083116,39.98,80977.25,2.1,-0.01936,7e-05,0.85153]
[1778125088154,39.98,80980.21,2.1,-0.01917,6e-05,0.84438]
[1778125093190,39.98,80980.76,2.1,-0.01913,6e-05,0.84305]
[1778125098224,39.98,80979.08,2.1,-0.01924,6e-05,0.8471]
[1778125104270,39.98,80979.59,2.1,-0.01921,6e-05,0.84587]
[1778125110312,39.98,80978.74,2.1,-0.01926,6e-05,0.84792]
[1778125112327,39.98,80978.66,2.1,-0.01908,6e-05,0.83961]
[1778125114341,39.98,80973.85,2.1,-0.0194,7e-05,0.85123]
[1778125119376,39.98,80973.68,2.1,-0.01941,7e-05,0.85164]
[1778125124412,39.98,80973.56,2.1,-0.01942,7e-05,0.85193]
[1778125129448,39.98,80973.9,2.1,-0.01939,7e-05,0.85111]
[1778125134483,39.98,80973.22,2.1,-0.01944,7e-05,0.85276]
[1778125139517,39.98,80973.54,2.1,-0.01942,7e-05,0.85198]
[1778125144552,39.98,80974.34,2.1,-0.01936,7e-05,0.85004]
[1778125149589,39.98,80975.96,2.1,-0.01926,6e-05,0.84612]
[1778125154622,39.98,80979.47,2.1,-0.01903,6e-05,0.83767]
[1778125159149,39.98,80964.65,2.1,-0.02001,7e-05,0.87379]
[1778125164698,39.98,80966.13,2.1,-0.01991,7e-05,0.87013]
[1778125169731,39.98,80966.71,2.1,-0.01987,7e-05,0.8687]
[1778125171745,39.98,80967.11,2.1,-0.01965,7e-05,0.85906]
[1778125176810,39.98,80969.18,2.1,-0.01952,7e-05,0.854]
[1778125181840,39.98,80972.56,2.1,-0.01929,7e-05,0.84579]
[1778125186876,39.98,80979.96,2.1,-0.01882,6e-05,0.82804]
[1778125192918,39.98,80980.2,2.1,-0.0188,6e-05,0.82746]
[1778125197953,39.98,80979.8,2.1,-0.01883,6e-05,0.82842]
[1778125202991,39.98,80979.6,2.1,-0.01884,6e-05,0.82889]
[1778125208033,39.98,80978.9,2.1,-0.01888,6e-05,0.83056]
[1778125213063,39.98,80978.39,2.1,-0.01892,6e-05,0.83178]
[1778125218102,39.98,80979.54,2.1,-0.01884,6e-05,0.82904]
[1778125223136,39.98,80980.11,2.1,-0.01881,6e-05,0.82768]
[1778125228171,39.98,80979.81,2.1,-0.01883,6e-05,0.82839]
[1778125231193,39.98,80980.99,2.1,-0.01857,6e-05,0.81717]
[1778125236227,39.98,80981.47,2.1,-0.01854,6e-05,0.81604]
[1778125241263,39.98,80987.47,2.1,-0.01816,6e-05,0.80199]
[1778125246298,39.98,80988.82,2.1,-0.01808,6e-05,0.79885]
[1778125251335,39.98,80990.14,2.1,-0.018,6e-05,0.7958]
[1778125256368,39.98,80994.09,2.1,-0.01776,6e-05,0.78671]
[1778125262416,39.98,80997.82,2.1,-0.01753,6e-05,0.7782]
[1778125267448,39.98,81000.72,2.1,-0.01736,6e-05,0.77163]
[1778125273490,39.98,81000.95,2.1,-0.01734,6e-05,0.77111]
[1778125276339,39.98,81001.13,2.1,-0.01733,6e-05,0.7707]
[1778125276512,39.98,81001.39,2.1,-0.01732,6e-05,0.77012]
[1778125277118,39.98,81001.39,2.1,-0.01732,6e-05,0.77012]
[1778125277518,39.98,81001.27,2.1,-0.01732,6e-05,0.77039]
[1778125282553,39.98,81002.5,2.1,-0.01725,6e-05,0.76762]
[1778125287588,39.98,81002.96,2.1,-0.01722,6e-05,0.76659]
[1778125292623,39.98,80997.87,2.1,-0.01735,6e-05,0.76995]
[1778125297659,39.98,80996.77,2.1,-0.01742,6e-05,0.77244]
[1778125302693,39.98,80997.43,2.1,-0.01738,6e-05,0.77094]
[1778125310201,39.98,80997.56,2.1,-0.01737,6e-05,0.77065]
[1778125315784,39.98,80996.98,2.1,-0.01741,6e-05,0.77196]
[1778125320818,39.98,81000.88,2.1,-0.01717,6e-05,0.76318]
[1778125325855,39.98,81001.16,2.1,-0.01716,6e-05,0.76255]
[1778125330897,39.98,81000.92,2.1,-0.01717,6e-05,0.76309]
[1778125336931,39.98,80999.22,2.1,-0.01727,6e-05,0.76691]
[1778125341966,39.98,80998.5,2.1,-0.01731,6e-05,0.76853]
[1778125347001,39.98,80997.38,2.1,-0.01738,6e-05,0.77106]
[1778125348010,39.98,80980.99,2.1,-0.01839,6e-05,0.80878]
[1778125349016,39.98,80974.11,2.1,-0.01882,6e-05,0.82504]
[1778125351030,39.98,80973.52,2.1,-0.01868,6e-05,0.81797]
[1778125356065,39.98,80968.75,2.1,-0.01898,6e-05,0.82933]
[1778125361099,39.98,80972.19,2.1,-0.01876,6e-05,0.82113]
[1778125366136,39.98,80971.9,2.1,-0.01878,6e-05,0.82182]
[1778125373185,39.98,80970.66,2.1,-0.01886,6e-05,0.82477]
[1778125380692,39.98,80970.24,2.1,-0.01889,6e-05,0.82577]
[1778125386276,39.98,80968.68,2.1,-0.01899,6e-05,0.8295]
[1778125392323,39.98,80969.14,2.1,-0.01896,6e-05,0.8284]
[1778125397353,39.98,80968.98,2.1,-0.01897,6e-05,0.82878]
[1778125403395,39.98,80968.7,2.1,-0.01899,6e-05,0.82945]
[1778125410444,39.98,80968.14,2.1,-0.01902,6e-05,0.83079]
[1778125411450,39.98,80968.26,2.1,-0.01883,6e-05,0.82198]
[1778125413465,39.98,80973.69,2.1,-0.01848,6e-05,0.80913]
[1778125418500,39.98,80974.18,2.1,-0.01845,6e-05,0.80797]
[1778125423535,39.98,80970.14,2.1,-0.01871,6e-05,0.81751]
[1778125428569,39.98,80973.91,2.1,-0.01847,6e-05,0.80861]
[1778125431592,39.98,80978.82,2.1,-0.01816,6e-05,0.79713]
[1778125432599,39.98,80986.25,2.1,-0.0177,6e-05,0.77999]
[1778125437635,39.98,80989.86,2.1,-0.01748,6e-05,0.77177]
[1778125442670,39.98,80988.74,2.1,-0.01755,6e-05,0.77431]
[1778125447707,39.98,80989.18,2.1,-0.01752,6e-05,0.77331]
[1778125452741,39.98,80991.99,2.1,-0.01735,6e-05,0.76695]
[1778125454754,39.98,80983.42,2.1,-0.01787,6e-05,0.78648]
[1778125457777,39.98,80974.92,2.1,-0.0184,6e-05,0.80624]
[1778125462810,39.98,80972.82,2.1,-0.01854,6e-05,0.81118]
[1778125469859,39.98,80975.0,2.1,-0.0184,6e-05,0.80605]
[1778125471873,39.98,80975.26,2.1,-0.0182,6e-05,0.79705]
[1778125476908,39.98,80978.41,2.1,-0.018,6e-05,0.78974]
[1778125481943,39.98,80976.36,2.1,-0.01813,6e-05,0.79449]
[1778125487985,39.98,80976.39,2.1,-0.01813,6e-05,0.79442]
[1778125494027,39.98,80976.27,2.1,-0.01814,6e-05,0.7947]
[1778125496041,39.98,80980.35,2.1,-0.01788,6e-05,0.78526]
[1778125501534,39.98,80981.24,2.1,-0.01783,6e-05,0.78321]
[1778125504098,39.98,80987.03,2.1,-0.01748,6e-05,0.77]
[1778125509132,39.98,80986.76,2.1,-0.01749,6e-05,0.77061]
[1778125514169,39.98,80986.64,2.1,-0.0175,6e-05,0.77088]
[1778125519203,39.98,80986.15,2.1,-0.01753,6e-05,0.772]
[1778125528266,39.98,80982.2,2.1,-0.01777,6e-05,0.78101]
[1778125531744,39.98,80982.81,2.1,-0.01755,6e-05,0.77137]
[1778125539343,39.98,80981.31,2.1,-0.01764,6e-05,0.77478]
[1778125545387,39.98,80980.59,2.1,-0.01769,6e-05,0.77643]
[1778125550420,39.98,80980.86,2.1,-0.01767,6e-05,0.77581]
[1778125555455,39.98,80981.14,2.1,-0.01766,6e-05,0.77517]
[1778125560491,39.98,80981.25,2.1,-0.01765,6e-05,0.77492]
[1778125561954,39.98,80969.51,2.1,-0.01838,6e-05,0.80208]
[1778125567540,39.98,80972.98,2.1,-0.01816,6e-05,0.79398]
[1778125572575,39.98,80971.72,2.1,-0.01824,6e-05,0.79691]
[1778125577610,39.98,80970.96,2.1,-0.01829,6e-05,0.79868]
[1778125582645,39.98,80972.44,2.1,-0.01819,6e-05,0.79523]
[1778125587680,39.98,80976.46,2.1,-0.01794,6e-05,0.78591]
[1778125591708,39.98,80976.81,2.1,-0.01774,6e-05,0.7768]
[1778125597750,39.98,80975.57,2.1,-0.01782,6e-05,0.77964]
[1778125599764,39.98,80965.39,2.1,-0.01846,6e-05,0.80329]
[1778125605807,39.98,80965.41,2.1,-0.01845,6e-05,0.80325]
[1778125610841,39.98,80964.36,2.1,-0.01852,6e-05,0.80572]
[1778125615876,39.98,80965.06,2.1,-0.01848,6e-05,0.80407]
[1778125620911,39.98,80966.05,2.1,-0.01841,6e-05,0.80174]
[1778125625947,39.98,80960.48,2.1,-0.01877,6e-05,0.8149]
[1778125630981,39.98,80958.22,2.1,-0.01892,7e-05,0.82028]
[1778125637024,39.98,80958.49,2.1,-0.0189,6e-05,0.81964]
[1778125642059,39.98,80960.4,2.1,-0.01878,6e-05,0.81509]
[1778125647094,39.98,80960.1,2.1,-0.0188,6e-05,0.8158]
[1778125651122,39.98,80959.74,2.1,-0.01863,6e-05,0.80811]
[1778125656159,39.98,80959.53,2.1,-0.01864,6e-05,0.80861]
[1778125661192,39.98,80959.3,2.1,-0.01866,6e-05,0.80916]
[1778125671263,39.98,80958.03,2.1,-0.01874,6e-05,0.81217]
[1778125672726,39.98,80950.9,2.1,-0.01921,7e-05,0.82923]
[1778125675291,39.98,80945.08,2.1,-0.01959,7e-05,0.84336]
[1778125680326,39.98,80942.08,2.1,-0.0198,7e-05,0.85072]
[1778125681333,39.98,80931.93,2.1,-0.02049,7e-05,0.87598]
[1778125686368,39.98,80933.31,2.1,-0.0204,7e-05,0.87251]
[1778125691403,39.98,80936.32,2.1,-0.02019,7e-05,0.86498]
[1778125696438,39.98,80936.14,2.1,-0.0202,7e-05,0.86543]
[1778125700466,39.98,80930.25,2.1,-0.02061,7e-05,0.88021]
[1778125701512,39.98,80930.25,2.1,-0.02061,7e-05,0.88021]
[1778125701578,39.98,80929.86,2.1,-0.02064,7e-05,0.8812]
[1778125702502,39.98,80929.86,2.1,-0.02064,7e-05,0.8812]
[1778125702583,39.98,80929.88,2.1,-0.02064,7e-05,0.88114]
[1778125707515,39.98,80924.86,2.1,-0.02099,7e-05,0.8939]
[1778125711543,39.98,80924.39,2.1,-0.02082,7e-05,0.88603]
[1778125716578,39.98,80932.55,2.1,-0.02025,7e-05,0.86547]
[1778125721614,39.98,80936.85,2.1,-0.01996,7e-05,0.85479]
[1778125726649,39.98,80935.9,2.1,-0.02002,7e-05,0.85714]
[1778125731683,39.98,80936.81,2.1,-0.01996,7e-05,0.85489]
[1778125737726,39.98,80936.54,2.1,-0.01998,7e-05,0.85556]
[1778125742761,39.98,80934.13,2.1,-0.02014,7e-05,0.86154]
[1778125747796,39.98,80934.3,2.1,-0.02013,7e-05,0.86111]
[1778125748803,39.98,80929.5,2.1,-0.02046,7e-05,0.87312]
[1778125753838,39.98,80929.92,2.1,-0.02043,7e-05,0.87206]
[1778125759880,39.98,80929.9,2.1,-0.02044,7e-05,0.87211]
[1778125764916,39.98,80930.61,2.1,-0.02039,7e-05,0.87033]
[1778125769950,39.98,80935.64,2.1,-0.02004,7e-05,0.85779]
[1778125771964,39.98,80936.42,2.1,-0.01979,7e-05,0.847]
[1778125778006,39.98,80936.55,2.1,-0.01978,7e-05,0.84668]
[1778125783041,39.98,80936.42,2.1,-0.01979,7e-05,0.847]
[1778125788075,39.98,80935.64,2.1,-0.01984,7e-05,0.84892]
[1778125793110,39.98,80935.68,2.1,-0.01984,7e-05,0.84882]
[1778125796132,39.98,80939.71,2.1,-0.01957,7e-05,0.83894]
[1778125799153,39.98,80945.06,2.1,-0.01921,7e-05,0.82595]
[1778125800160,39.98,80949.76,2.1,-0.0189,7e-05,0.81467]
[1778125805196,39.98,80948.04,2.1,-0.01901,7e-05,0.81878]
[1778125808220,39.98,80957.07,2.1,-0.01843,6e-05,0.79736]
[1778125809224,39.98,80963.93,2.1,-0.01799,6e-05,0.78138]
[1778125812244,39.98,80968.13,2.1,-0.01773,6e-05,0.77172]
[1778125815266,39.98,80974.32,2.1,-0.01735,6e-05,0.75765]
[1778125816273,39.98,80993.36,2.1,-0.01623,6e-05,0.71562]
[1778125818290,39.98,80997.99,2.1,-0.01596,6e-05,0.70568]
[1778125823789,39.98,80997.2,2.1,-0.01601,6e-05,0.70736]
[1778125829372,39.98,80997.51,2.1,-0.01599,6e-05,0.7067]
[1778125831385,39.98,80996.89,2.1,-0.01585,6e-05,0.70015]
[1778125836420,39.98,80997.11,2.1,-0.01584,6e-05,0.69968]
[1778125841455,39.98,80996.57,2.1,-0.01587,6e-05,0.70083]
[1778125842463,39.98,80991.18,2.1,-0.01618,6e-05,0.71236]
[1778125847498,39.98,80992.75,2.1,-0.01609,6e-05,0.70899]
[1778125851525,39.98,80998.11,2.1,-0.01579,6e-05,0.69756]
[1778125855554,39.98,81002.69,2.1,-0.01553,6e-05,0.6879]
[1778125860589,39.98,81003.05,2.1,-0.01551,6e-05,0.68715]
[1778125864070,39.98,81008.06,2.1,-0.01524,5e-05,0.67672]
[1778125869654,39.98,80997.81,2.1,-0.0158,6e-05,0.69819]
[1778125874692,39.98,80998.82,2.1,-0.01575,6e-05,0.69605]
[1778125875699,39.98,80994.62,2.1,-0.01598,6e-05,0.70498]
[1778125880735,39.98,80996.05,2.1,-0.0159,6e-05,0.70193]
[1778125885769,39.98,80990.76,2.1,-0.0162,6e-05,0.71327]
[1778125892818,39.98,80990.07,2.1,-0.01607,6e-05,0.7068]
[1778125897853,39.98,80979.7,2.1,-0.01667,6e-05,0.72932]
[1778125899867,39.98,80975.37,2.1,-0.01693,6e-05,0.73888]
[1778125903895,39.98,80981.41,2.1,-0.01657,6e-05,0.72557]
[1778125908931,39.98,80980.69,2.1,-0.01661,6e-05,0.72714]
[1778125913966,39.98,80979.36,2.1,-0.01669,6e-05,0.73006]
[1778125919002,39.98,80986.15,2.1,-0.01629,6e-05,0.71525]
[1778125924043,39.98,80985.1,2.1,-0.01636,6e-05,0.71752]
[1778125929078,39.98,80983.84,2.1,-0.01643,6e-05,0.72026]
[1778125931095,39.98,80974.88,2.1,-0.01696,6e-05,0.73997]
[1778125932103,39.98,80958.5,2.1,-0.01796,6e-05,0.77709]
[1778125934116,39.98,80951.03,2.1,-0.01844,6e-05,0.79448]
[1778125939156,39.98,80953.42,2.1,-0.01828,6e-05,0.78888]
[1778125942174,39.98,80957.51,2.1,-0.01802,6e-05,0.77937]
[1778125943182,39.98,80961.86,2.1,-0.01775,6e-05,0.76936]
[1778125948217,39.98,80960.63,2.1,-0.01783,6e-05,0.77218]
[1778125952245,39.98,80952.27,2.1,-0.01817,6e-05,0.78306]
[1778125957281,39.98,80953.94,2.1,-0.01806,6e-05,0.77918]
[1778125962316,39.98,80953.9,2.1,-0.01807,6e-05,0.77927]
[1778125967350,39.98,80954.26,2.1,-0.01804,6e-05,0.77844]
[1778125972385,39.98,80953.89,2.1,-0.01807,6e-05,0.7793]
[1778125979435,39.98,80953.82,2.1,-0.01807,6e-05,0.77946]
[1778125984914,39.98,80954.79,2.1,-0.01801,6e-05,0.77721]
[1778125991518,39.98,80953.72,2.1,-0.01808,6e-05,0.77969]
[1778125996553,39.98,80953.98,2.1,-0.01806,6e-05,0.77909]
[1778126003601,39.98,80954.48,2.1,-0.01803,6e-05,0.77793]
[1778126006624,39.98,80949.84,2.1,-0.01832,6e-05,0.78873]
[1778126011660,39.98,80949.77,2.1,-0.01814,6e-05,0.78037]
[1778126016694,39.98,80948.61,2.1,-0.01821,6e-05,0.78307]
[1778126021728,39.98,80951.52,2.1,-0.01803,6e-05,0.77631]
[1778126027771,39.98,80952.7,2.1,-0.01795,6e-05,0.77358]
[1778126032807,39.98,80950.69,2.1,-0.01808,6e-05,0.77823]
[1778126037844,39.98,80949.91,2.1,-0.01813,6e-05,0.78004]
[1778126042876,39.98,80948.54,2.1,-0.01822,6e-05,0.78323]
[1778126047911,39.98,80948.08,2.1,-0.01825,6e-05,0.7843]
[1778126053952,39.98,80947.8,2.1,-0.01826,6e-05,0.78495]
[1778126058988,39.98,80949.17,2.1,-0.01818,6e-05,0.78176]
[1778126064023,39.98,80949.07,2.1,-0.01818,6e-05,0.78199]
[1778126067044,39.98,80944.91,2.1,-0.01845,6e-05,0.79172]
[1778126072082,39.98,80943.92,2.1,-0.01832,6e-05,0.78546]
[1778126077114,39.98,80943.66,2.1,-0.01834,6e-05,0.78607]
[1778126082149,39.98,80953.31,2.1,-0.01773,6e-05,0.76373]
[1778126088191,39.98,80953.61,2.1,-0.01771,6e-05,0.76305]
[1778126089199,39.98,80946.77,2.1,-0.01814,6e-05,0.77882]
[1778126090206,39.98,80938.98,2.1,-0.01864,7e-05,0.79709]
[1778126095686,39.98,80939.28,2.1,-0.01862,7e-05,0.79638]
[1778126101282,39.98,80935.89,2.1,-0.01885,7e-05,0.80443]
[1778126107328,39.98,80936.63,2.1,-0.0188,7e-05,0.80266]
[1778126109338,39.98,80931.99,2.1,-0.0191,7e-05,0.81376]
[1778126114374,39.98,80930.12,2.1,-0.01923,7e-05,0.81827]
[1778126119409,39.98,80929.71,2.1,-0.01926,7e-05,0.81926]
[1778126124443,39.98,80931.46,2.1,-0.01914,7e-05,0.81504]
[1778126131492,39.98,80930.82,2.1,-0.01899,7e-05,0.80781]
[1778126136527,39.98,80930.11,2.1,-0.01903,7e-05,0.80951]
[1778126141562,39.98,80929.45,2.1,-0.01908,7e-05,0.81109]
[1778126143576,39.98,80925.51,2.1,-0.01934,7e-05,0.8206]
[1778126148613,39.98,80925.49,2.1,-0.01934,7e-05,0.82065]
[1778126156111,39.98,80925.95,2.1,-0.01931,7e-05,0.81954]
[1778126157675,39.98,80911.11,2.1,-0.02034,7e-05,0.85608]
[1778126158681,39.98,80898.87,2.1,-0.02121,7e-05,0.88714]
[1778126160695,39.98,80881.77,2.1,-0.02249,8e-05,0.93197]
[1778126166182,39.98,80894.83,2.1,-0.02151,7e-05,0.89758]
[1778126168751,39.98,80902.06,2.1,-0.02098,7e-05,0.87897]
[1778126169758,39.98,80906.74,2.1,-0.02065,7e-05,0.86707]
[1778126170765,39.98,80914.46,2.1,-0.0201,7e-05,0.84772]
[1778126175815,39.98,80916.58,2.1,-0.01995,7e-05,0.84247]
[1778126176261,39.98,80887.08,2.1,-0.02209,8e-05,0.91787]
[1778126177537,39.98,80861.96,2.1,-0.02406,8e-05,0.986]
[1778126177745,39.98,80861.96,2.1,-0.02406,8e-05,0.986]
[1778126178265,39.98,80861.96,2.1,-0.02406,8e-05,0.986]
[1778126181182,39.98,80861.6,2.1,-0.02409,8e-05,0.987]
[1778126181234,39.98,80861.78,2.1,-0.02407,8e-05,0.9865]
[1778126186331,39.98,80862.05,2.1,-0.02405,8e-05,0.98575]
[1778126187887,39.98,80857.63,2.1,-0.02441,8e-05,0.99812]
[1778126189634,39.98,80857.63,2.1,-0.02441,8e-05,0.99812]
[1778126189901,39.98,80865.21,2.1,-0.0238,8e-05,0.97698]
[1778126191916,39.98,80867.65,2.1,-0.02338,8e-05,0.96048]
[1778126196401,39.98,80874.44,2.1,-0.02284,8e-05,0.94203]
[1778126201948,39.98,80877.27,2.1,-0.02262,8e-05,0.93443]
[1778126208028,39.98,80878.63,2.1,-0.02252,8e-05,0.93079]
[1778126211053,39.98,80872.2,2.1,-0.02302,8e-05,0.94809]
[1778126216542,39.98,80872.13,2.1,-0.02302,8e-05,0.94828]
[1778126222125,39.98,80871.84,2.1,-0.02304,8e-05,0.94906]
[1778126228168,39.98,80873.35,2.1,-0.02293,8e-05,0.94498]
[1778126233203,39.98,80875.28,2.1,-0.02278,8e-05,0.93977]
[1778126235218,39.98,80879.56,2.1,-0.02244,8e-05,0.92831]
[1778126238238,39.98,80884.45,2.1,-0.02207,8e-05,0.91534]
[1778126243275,39.98,80884.84,2.1,-0.02204,8e-05,0.91431]
[1778126248308,39.98,80883.76,2.1,-0.02212,8e-05,0.91716]
[1778126249317,39.98,80877.35,2.1,-0.02262,8e-05,0.93421]
[1778126252536,39.98,80862.48,2.1,-0.02356,8e-05,0.96487]
[1778126253447,39.98,80850.06,2.1,-0.02458,8e-05,0.99947]
[1778126255951,39.98,80851.21,2.1,-0.02448,8e-05,0.99623]
[1778126256068,39.98,80851.21,2.1,-0.02448,8e-05,0.99623]
[1778126267441,39.98,80852.19,2.1,-0.0244,8e-05,0.99347]
[1778126271769,39.98,80852.76,2.1,-0.02435,8e-05,0.99187]
[1778126272263,39.98,80853.13,2.1,-0.02432,8e-05,0.99083]
[1778126275806,39.98,80853.45,2.1,-0.0243,8e-05,0.98993]
[1778126275907,39.98,80853.77,2.1,-0.02427,8e-05,0.98904]
[1778126281326,39.98,80854.71,2.1,-0.02419,8e-05,0.98641]
[1778126286574,39.98,80854.59,2.1,-0.0242,8e-05,0.98674]
[1778126287037,39.98,80854.59,2.1,-0.0242,8e-05,0.98674]
[1778126287254,39.98,80854.59,2.1,-0.0242,8e-05,0.98674]
[1778126288588,39.98,80860.65,2.1,-0.02371,8e-05,0.96991]
[1778126289595,39.98,80864.98,2.1,-0.02336,8e-05,0.95801]
[1778126290602,39.98,80868.95,2.1,-0.02305,8e-05,0.9472]
[1778126295637,39.98,80870.51,2.1,-0.02293,8e-05,0.94298]
[1778126300672,39.98,80872.09,2.1,-0.0228,8e-05,0.93872]
[1778126305711,39.98,80871.65,2.1,-0.02284,8e-05,0.9399]
[1778126310743,39.98,80870.66,2.1,-0.02291,8e-05,0.94257]
[1778126311750,39.98,80872.92,2.1,-0.02252,8e-05,0.92685]
[1778126312757,39.98,80877.62,2.1,-0.02215,8e-05,0.91436]
[1778126317792,39.98,80879.13,2.1,-0.02204,8e-05,0.91037]
[1778126322827,39.98,80879.22,2.1,-0.02203,8e-05,0.91014]
[1778126330883,39.98,80878.92,2.1,-0.02206,8e-05,0.91093]
[1778126335918,39.98,80880.08,2.1,-0.02197,8e-05,0.90787]
[1778126337390,39.98,80873.87,2.1,-0.02244,8e-05,0.92432]
[1778126342968,39.98,80875.23,2.1,-0.02234,8e-05,0.9207]
[1778126348005,39.98,80876.99,2.1,-0.0222,8e-05,0.91603]
[1778126352035,39.98,80872.3,2.1,-0.02256,8e-05,0.92851]
[1778126353041,39.98,80851.19,2.1,-0.02425,8e-05,0.98629]
[1778126354048,39.98,80841.19,2.1,-0.02508,8e-05,1.01458]
[1778126355409,39.98,80841.19,2.1,-0.02508,8e-05,1.01458]
[1778126355510,39.98,80841.28,2.1,-0.02508,8e-05,1.01433]
[1778126356807,39.98,80841.28,2.1,-0.02508,8e-05,1.01433]
[1778126357531,39.98,80831.36,2.1,-0.02593,9e-05,1.04297]
[1778126363121,39.98,80831.18,2.1,-0.02594,9e-05,1.0435]
[1778126364951,39.98,80831.77,2.1,-0.02589,9e-05,1.04178]
[1778126365135,39.98,80832.16,2.1,-0.02586,9e-05,1.04064]
[1778126367423,39.98,80832.37,2.1,-0.02584,9e-05,1.04003]
[1778126367524,39.98,80833.28,2.1,-0.02576,9e-05,1.03738]
[1778126371670,39.98,80835.04,2.1,-0.02537,9e-05,1.02204]
[1778126377672,39.98,80836.49,2.1,-0.02525,9e-05,1.01788]
[1778126383262,39.98,80838.98,2.1,-0.02503,8e-05,1.01075]
[1778126388295,39.98,80839.08,2.1,-0.02503,8e-05,1.01046]
[1778126393466,39.98,80839.57,2.1,-0.02498,8e-05,1.00906]
[1778126399372,39.98,80843.56,2.1,-0.02465,8e-05,0.99773]
[1778126404409,39.98,80843.62,2.1,-0.02464,8e-05,0.99756]
[1778126409443,39.98,80842.48,2.1,-0.02474,8e-05,1.00079]
[1778126414477,39.98,80842.03,2.1,-0.02478,8e-05,1.00207]
[1778126419513,39.98,80840.3,2.1,-0.02492,8e-05,1.00698]
[1778126426564,39.98,80841.43,2.1,-0.02483,8e-05,1.00377]
[1778126431597,39.98,80842.06,2.1,-0.02454,8e-05,0.99189]
[1778126436632,39.98,80842.43,2.1,-0.02451,8e-05,0.99085]
[1778126441830,39.98,80842.95,2.1,-0.02446,8e-05,0.98938]
[1778126446702,39.98,80848.14,2.1,-0.02403,8e-05,0.97486]
[1778126454758,39.98,80847.78,2.1,-0.02406,8e-05,0.97586]
[1778126458368,39.98,80848.88,2.1,-0.02397,8e-05,0.9728]
[1778126458468,39.98,80848.69,2.1,-0.02399,8e-05,0.97333]
[1778126460800,39.98,80852.88,2.1,-0.02365,8e-05,0.96173]
[1778126462742,39.98,80856.45,2.1,-0.02336,8e-05,0.95193]
[1778126462815,39.98,80856.6,2.1,-0.02335,8e-05,0.95152]
[1778126467852,39.98,80855.61,2.1,-0.02343,8e-05,0.95423]
[1778126470874,39.98,80859.62,2.1,-0.02311,8e-05,0.94329]
[1778126475908,39.98,80858.82,2.1,-0.02317,8e-05,0.94546]
[1778126481858,39.98,80859.43,2.1,-0.02312,8e-05,0.9438]
[1778126488452,39.98,80860.27,2.1,-0.02306,8e-05,0.94152]
[1778126492020,39.98,80860.65,2.1,-0.0228,8e-05,0.93074]
[1778126496048,39.98,80864.96,2.1,-0.02246,8e-05,0.91919]
[1778126500076,39.98,80869.57,2.1,-0.02211,8e-05,0.90695]
[1778126505111,39.98,80870.15,2.1,-0.02206,8e-05,0.90542]
[1778126510149,39.98,80867.1,2.1,-0.0223,8e-05,0.91349]
[1778126515181,39.98,80867.14,2.1,-0.0223,8e-05,0.91339]
[1778126520216,39.98,80864.93,2.1,-0.02247,8e-05,0.91927]
[1778126524244,39.98,80874.28,2.1,-0.02175,8e-05,0.89457]
[1778126525253,39.98,80863.59,2.1,-0.02257,8e-05,0.92285]
[1778126526259,39.98,80858.76,2.1,-0.02295,8e-05,0.93584]
[1778126531294,39.98,80860.38,2.1,-0.02282,8e-05,0.93147]
[1778126536329,39.98,80861.82,2.1,-0.02271,8e-05,0.9276]
[1778126541364,39.98,80860.08,2.1,-0.02285,8e-05,0.93228]
[1778126544396,39.98,80852.49,2.1,-0.02345,8e-05,0.95291]
[1778126549433,39.98,80855.05,2.1,-0.02324,8e-05,0.94592]
[1778126551446,39.98,80856.78,2.1,-0.02288,8e-05,0.93142]
[1778126556480,39.98,80860.32,2.1,-0.0226,8e-05,0.9219]
[1778126561516,39.98,80861.68,2.1,-0.02249,8e-05,0.91827]
[1778126566551,39.98,80862.04,2.1,-0.02247,8e-05,0.91731]
[1778126571586,39.98,80860.96,2.1,-0.02255,8e-05,0.92019]
[1778126577628,39.98,80861.11,2.1,-0.02254,8e-05,0.91979]
[1778126582663,39.98,80860.67,2.1,-0.02257,8e-05,0.92097]
[1778126586691,39.98,80856.3,2.1,-0.02292,8e-05,0.93272]
[1778126591728,39.98,80854.62,2.1,-0.02305,8e-05,0.93727]
[1778126596761,39.98,80852.32,2.1,-0.02323,8e-05,0.94352]
[1778126597234,39.98,80852.32,2.1,-0.02323,8e-05,0.94352]
[1778126597768,39.98,80854.73,2.1,-0.02304,8e-05,0.93697]
[1778126598925,39.98,80854.73,2.1,-0.02304,8e-05,0.93697]
[1778126599026,39.98,80856.92,2.1,-0.02287,8e-05,0.93104]
[1778126604817,39.98,80857.57,2.1,-0.02282,8e-05,0.92929]
[1778126608656,39.98,80855.34,2.1,-0.02299,8e-05,0.93531]
[1778126608845,39.98,80852.85,2.1,-0.02319,8e-05,0.94207]
[1778126610859,39.98,80847.67,2.1,-0.02361,8e-05,0.95626]
[1778126611418,39.98,80847.67,2.1,-0.02361,8e-05,0.95626]
[1778126611866,39.98,80841.18,2.1,-0.0239,8e-05,0.96422]
[1778126616904,39.98,80853.44,2.1,-0.02291,8e-05,0.93065]
[1778126618917,39.98,80859.26,2.1,-0.02246,8e-05,0.91503]
[1778126621939,39.98,80868.27,2.1,-0.02176,8e-05,0.89123]
[1778126626976,39.98,80858.81,2.1,-0.02249,8e-05,0.91623]
[1778126627983,39.98,80853.17,2.1,-0.02294,8e-05,0.93138]
[1778126633017,39.98,80857.75,2.1,-0.02258,8e-05,0.91906]
[1778126638052,39.98,80859.93,2.1,-0.02241,8e-05,0.91324]
[1778126641073,39.98,80864.79,2.1,-0.02203,8e-05,0.90037]
[1778126646108,39.98,80862.81,2.1,-0.02218,8e-05,0.9056]
[1778126648122,39.98,80857.13,2.1,-0.02262,8e-05,0.92072]
[1778126653157,39.98,80855.54,2.1,-0.02275,8e-05,0.92499]
[1778126659649,39.98,80853.51,2.1,-0.02291,8e-05,0.93047]
[1778126665245,39.98,80853.7,2.1,-0.02289,8e-05,0.92995]
[1778126670280,39.98,80853.74,2.1,-0.02289,8e-05,0.92984]
[1778126671287,39.98,80853.48,2.1,-0.02268,8e-05,0.92076]
[1778126673129,39.98,80849.68,2.1,-0.02298,8e-05,0.931]
[1778126676544,39.98,80844.39,2.1,-0.02341,8e-05,0.94541]
[1778126682365,39.98,80846.07,2.1,-0.02327,8e-05,0.94081]
[1778126684382,39.98,80842.11,2.1,-0.02359,8e-05,0.95167]
[1778126689859,39.98,80843.34,2.1,-0.02349,8e-05,0.94829]
[1778126695459,39.98,80844.26,2.1,-0.02342,8e-05,0.94576]
[1778126698480,39.98,80840.32,2.1,-0.02374,8e-05,0.9566]
[1778126699929,39.98,80826.04,2.1,-0.02493,9e-05,0.99666]
[1778126705529,39.98,80825.11,2.1,-0.02501,9e-05,0.99931]
[1778126708550,39.98,80829.04,2.1,-0.02468,8e-05,0.98814]
[1778126709999,39.98,80835.01,2.1,-0.02418,8e-05,0.97135]
[1778126711576,39.98,80831.22,2.1,-0.0245,8e-05,0.98199]
[1778126712578,39.98,80827.43,2.1,-0.02482,9e-05,0.99271]
[1778126717613,39.98,80820.95,2.1,-0.02537,9e-05,1.01124]
[1778126722649,39.98,80822.33,2.1,-0.02525,9e-05,1.00727]
[1778126724663,39.98,80816.11,2.1,-0.02579,9e-05,1.02524]
[1778126730141,39.98,80814.98,2.1,-0.02589,9e-05,1.02853]
[1778126731714,39.98,80815.41,2.1,-0.02561,9e-05,1.01687]
[1778126736750,39.98,80818.63,2.1,-0.02533,9e-05,1.00758]
[1778126741784,39.98,80816.11,2.1,-0.02555,9e-05,1.01485]
[1778126744805,39.98,80810.92,2.1,-0.026,9e-05,1.02993]
[1778126747826,39.98,80806.39,2.1,-0.02641,9e-05,1.04324]
[1778126752861,39.98,80803.37,2.1,-0.02668,9e-05,1.05218]
[1778126753869,39.98,80797.76,2.1,-0.02719,9e-05,1.06893]
[1778126754875,39.98,80786.84,2.1,-0.02821,9e-05,1.10211]
[1778126756889,39.98,80792.46,2.1,-0.02768,9e-05,1.08494]
[1778126761927,39.98,80793.3,2.1,-0.0276,9e-05,1.08239]
[1778126762933,39.98,80797.15,2.1,-0.02725,9e-05,1.07077]
[1778126764948,39.98,80801.93,2.1,-0.02681,9e-05,1.05646]
[1778126769982,39.98,80804.2,2.1,-0.0266,9e-05,1.04972]
[1778126775018,39.98,80804.69,2.1,-0.02656,9e-05,1.04826]
[1778126780052,39.98,80806.76,2.1,-0.02637,9e-05,1.04215]
[1778126785087,39.98,80806.76,2.1,-0.02637,9e-05,1.04215]
[1778126788111,39.98,80801.2,2.1,-0.02688,9e-05,1.05864]
[1778126791129,39.98,80800.36,2.1,-0.0267,9e-05,1.0505]
[1778126794150,39.98,80794.48,2.1,-0.02724,9e-05,1.06808]
[1778126795159,39.98,80785.49,2.1,-0.02808,9e-05,1.09536]
[1778126798178,39.98,80780.68,2.1,-0.02854,0.0001,1.11016]
[1778126799952,39.98,80780.12,2.1,-0.02859,0.0001,1.1119]
[1778126800192,39.98,80780.38,2.1,-0.02856,0.0001,1.11109]
[1778126805227,39.98,80782.62,2.1,-0.02835,0.0001,1.10417]
[1778126805779,39.98,80782.62,2.1,-0.02835,0.0001,1.10417]
[1778126806234,39.98,80782.31,2.1,-0.02838,0.0001,1.10513]
[1778126811269,39.98,80781.36,2.1,-0.02847,0.0001,1.10806]
[1778126812032,39.98,80781.36,2.1,-0.02847,0.0001,1.10806]
[1778126812277,39.98,80780.71,2.1,-0.02853,0.0001,1.11007]
[1778126812767,39.98,80780.71,2.1,-0.02853,0.0001,1.11007]
[1778126813283,39.98,80780.6,2.1,-0.02854,0.0001,1.11041]
[1778126818318,39.98,80777.77,2.1,-0.02882,0.0001,1.11919]
[1778126823353,39.98,80780.8,2.1,-0.02852,0.0001,1.10979]
[1778126828388,39.98,80781.15,2.1,-0.02849,0.0001,1.10871]
[1778126833555,39.98,80779.29,2.1,-0.02867,0.0001,1.11447]
[1778126833633,39.98,80791.3,2.1,-0.02753,9e-05,1.07767]
[1778126838459,39.98,80795.4,2.1,-0.02715,9e-05,1.06531]
[1778126840921,39.98,80802.56,2.1,-0.0265,9e-05,1.04398]
[1778126846519,39.98,80803.73,2.1,-0.02639,9e-05,1.04053]
[1778126848529,39.98,80807.64,2.1,-0.02604,9e-05,1.02904]
[1778126851550,39.98,80807.74,2.1,-0.02578,9e-05,1.01826]
[1778126856585,39.98,80808.35,2.1,-0.02573,9e-05,1.01648]
[1778126861620,39.98,80805.1,2.1,-0.02602,9e-05,1.02596]
[1778126862627,39.98,80798.18,2.1,-0.02664,9e-05,1.04634]
[1778126865648,39.98,80791.91,2.1,-0.02722,9e-05,1.06506]
[1778126871132,39.98,80789.6,2.1,-0.02743,9e-05,1.07202]
[1778126872697,39.98,80785.59,2.1,-0.02781,9e-05,1.08418]
[1778126877732,39.98,80781.57,2.1,-0.02819,0.0001,1.09647]
[1778126881203,39.98,80777.21,2.1,-0.0286,0.0001,1.10992]
[1778126886218,39.98,80770.82,2.1,-0.02923,0.0001,1.12984]
[1778126891273,39.98,80768.59,2.1,-0.02944,0.0001,1.13685]
[1778126896865,39.98,80768.79,2.1,-0.02942,0.0001,1.13622]
[1778126901900,39.98,80767.46,2.1,-0.02956,0.0001,1.14041]
[1778126906935,39.98,80767.98,2.1,-0.0295,0.0001,1.13877]
[1778126911413,39.98,80766.79,2.1,-0.02935,0.0001,1.13136]
[1778126917005,39.98,80767.15,2.1,-0.02932,0.0001,1.13023]
[1778126922040,39.98,80770.25,2.1,-0.02901,0.0001,1.12051]
[1778126927075,39.98,80772.41,2.1,-0.0288,0.0001,1.11378]
[1778126928082,39.98,80767.89,2.1,-0.02924,0.0001,1.1279]
[1778126933117,39.98,80767.9,2.1,-0.02924,0.0001,1.12787]
[1778126938152,39.98,80767.24,2.1,-0.02931,0.0001,1.12994]
[1778126943187,39.98,80766.96,2.1,-0.02933,0.0001,1.13082]
[1778126946210,39.98,80772.18,2.1,-0.02882,0.0001,1.1145]
[1778126951246,39.98,80778.07,2.1,-0.02825,0.0001,1.09628]
[1778126956282,39.98,80780.61,2.1,-0.02801,9e-05,1.08849]
[1778126961316,39.98,80778.81,2.1,-0.02818,0.0001,1.094]
[1778126967360,39.98,80779.04,2.1,-0.02816,0.0001,1.0933]
[1778126972393,39.98,80779.63,2.1,-0.02784,9e-05,1.08056]
[1778126977428,39.98,80779.76,2.1,-0.02783,9e-05,1.08017]
[1778126980449,39.98,80773.09,2.1,-0.02847,0.0001,1.10063]
[1778126985484,39.98,80769.36,2.1,-0.02883,0.0001,1.11219]
[1778126986492,39.98,80757.8,2.1,-0.02997,0.0001,1.14859]
[1778126988506,39.98,80737.62,2.1,-0.03206,0.00011,1.21416]
[1778126990521,39.98,80755.09,2.1,-0.03024,0.0001,1.15716]
[1778126991989,39.98,80764.99,2.1,-0.02925,0.0001,1.12577]
[1778126997569,39.98,80764.68,2.1,-0.02928,0.0001,1.12674]
[1778127002604,39.98,80760.99,2.1,-0.02965,0.0001,1.13838]
[1778127007640,39.98,80761.89,2.1,-0.02956,0.0001,1.13553]
[1778127012129,39.98,80771.42,2.1,-0.02862,0.0001,1.10571]
[1778127013693,39.98,80781.54,2.1,-0.02766,9e-05,1.07467]
[1778127014692,39.98,80786.52,2.1,-0.02719,9e-05,1.05964]
[1778127016292,39.98,80803.03,2.1,-0.0257,9e-05,1.01088]
[1778127022199,39.98,80806.88,2.1,-0.02536,9e-05,0.99976]
[1778127027785,39.98,80808.6,2.1,-0.02521,9e-05,0.99482]
[1778127030807,39.98,80820.39,2.1,-0.0242,8e-05,0.96143]
[1778127035416,39.98,80818.8,2.1,-0.02409,8e-05,0.95567]
[1778127040876,39.98,80819.99,2.1,-0.02399,8e-05,0.95236]
[1778127044904,39.98,80815.79,2.1,-0.02434,8e-05,0.96409]
[1778127047927,39.98,80822.02,2.1,-0.02382,8e-05,0.94672]
[1778127052962,39.98,80823.41,2.1,-0.0237,8e-05,0.94288]
[1778127057997,39.98,80822.92,2.1,-0.02374,8e-05,0.94423]
[1778127061020,39.98,80827.15,2.1,-0.0234,8e-05,0.9326]
[1778127066057,39.98,80830.47,2.1,-0.02312,8e-05,0.92355]
[1778127069077,39.98,80836.25,2.1,-0.02266,8e-05,0.90794]
[1778127074112,39.98,80827.23,2.1,-0.02339,8e-05,0.93238]
[1778127075119,39.98,80819.32,2.1,-0.02404,8e-05,0.95422]
[1778127080153,39.98,80820.2,2.1,-0.02397,8e-05,0.95177]
[1778127083176,39.98,80825.79,2.1,-0.02351,8e-05,0.93633]
[1778127087203,39.98,80830.01,2.1,-0.02316,8e-05,0.9248]
[1778127090224,39.98,80821.56,2.1,-0.02386,8e-05,0.948]
[1778127092238,39.98,80822.02,2.1,-0.02358,8e-05,0.9366]
[1778127097273,39.98,80827.11,2.1,-0.02316,8e-05,0.92267]
[1778127099288,39.98,80833.24,2.1,-0.02267,8e-05,0.90611]
[1778127101301,39.98,80839.13,2.1,-0.0222,8e-05,0.89041]
[1778127104323,39.98,80830.84,2.1,-0.02286,8e-05,0.91257]
[1778127109358,39.98,80828.19,2.1,-0.02307,8e-05,0.91974]
[1778127114393,39.98,80825.59,2.1,-0.02328,8e-05,0.92681]
[1778127119429,39.98,80827.36,2.1,-0.02314,8e-05,0.92199]
[1778127124463,39.98,80827.81,2.1,-0.0231,8e-05,0.92077]
[1778127127484,39.98,80837.05,2.1,-0.02236,8e-05,0.89593]
[1778127131512,39.98,80845.36,2.1,-0.02171,8e-05,0.87402]
[1778127136549,39.98,80846.83,2.1,-0.0216,8e-05,0.87019]
[1778127137556,39.98,80856.1,2.1,-0.0209,7e-05,0.84632]
[1778127139570,39.98,80859.86,2.1,-0.02062,7e-05,0.83678]
[1778127141584,39.98,80855.16,2.1,-0.02097,7e-05,0.84872]
[1778127142591,39.98,80849.69,2.1,-0.02138,8e-05,0.86277]
[1778127147626,39.98,80847.01,2.1,-0.02159,8e-05,0.86972]
[1778127148633,39.98,80840.7,2.1,-0.02208,8e-05,0.88626]
[1778127153665,39.98,80837.56,2.1,-0.02209,8e-05,0.88475]
[1778127159712,39.98,80837.04,2.1,-0.02213,8e-05,0.88612]
[1778127161725,39.98,80844.68,2.1,-0.02154,8e-05,0.8661]
[1778127166760,39.98,80843.52,2.1,-0.02163,8e-05,0.86912]
[1778127171795,39.98,80843.29,2.1,-0.02164,8e-05,0.86972]
[1778127174816,39.98,80838.71,2.1,-0.022,8e-05,0.88172]
[1778127176830,39.98,80834.85,2.1,-0.0223,8e-05,0.89193]
[1778127181869,39.98,80835.97,2.1,-0.02221,8e-05,0.88896]
[1778127183333,39.98,80841.92,2.1,-0.02175,8e-05,0.8733]
[1778127184889,39.98,80847.5,2.1,-0.02132,8e-05,0.8588]
[1778127187913,39.98,80835.79,2.1,-0.02223,8e-05,0.88943]
[1778127188917,39.98,80828.89,2.1,-0.02278,8e-05,0.90786]
[1778127191938,39.98,80834.65,2.1,-0.02232,8e-05,0.89246]
[1778127194961,39.98,80838.7,2.1,-0.022,8e-05,0.88174]
[1778127201002,39.98,80840.2,2.1,-0.02188,8e-05,0.8778]
[1778127206037,39.98,80839.68,2.1,-0.02192,8e-05,0.87917]
[1778127211073,39.98,80837.34,2.1,-0.02187,8e-05,0.87553]
[1778127216110,39.98,80837.76,2.1,-0.02184,8e-05,0.87443]
[1778127221143,39.98,80836.88,2.1,-0.02191,8e-05,0.87674]
[1778127223614,39.98,80843.37,2.1,-0.02141,8e-05,0.85982]
[1778127229199,39.98,80847.67,2.1,-0.02108,8e-05,0.84875]
[1778127234234,39.98,80848.96,2.1,-0.02098,8e-05,0.84545]
[1778127239269,39.98,80851.34,2.1,-0.02081,7e-05,0.83938]
[1778127243760,39.98,80856.98,2.1,-0.02039,7e-05,0.82514]
[1778127245312,39.98,80861.55,2.1,-0.02005,7e-05,0.81374]
[1778127250347,39.98,80863.29,2.1,-0.01993,7e-05,0.80943]
[1778127256389,39.98,80866.66,2.1,-0.01969,7e-05,0.80113]
[1778127260416,39.98,80871.06,2.1,-0.01938,7e-05,0.7904]
[1778127263437,39.98,80876.42,2.1,-0.019,7e-05,0.77747]
[1778127264445,39.98,80880.5,2.1,-0.01872,7e-05,0.76774]
[1778127266459,39.98,80889.26,2.1,-0.01813,7e-05,0.74717]
[1778127269479,39.98,80894.07,2.1,-0.01782,7e-05,0.73606]
[1778127271493,39.98,80896.34,2.1,-0.01747,6e-05,0.72212]
[1778127276528,39.98,80899.07,2.1,-0.01729,6e-05,0.71595]
[1778127281563,39.98,80897.32,2.1,-0.0174,6e-05,0.7199]
[1778127286598,39.98,80897.85,2.1,-0.01737,6e-05,0.71871]
[1778127290626,39.98,80903.38,2.1,-0.01702,6e-05,0.7063]
[1778127295663,39.98,80901.64,2.1,-0.01713,6e-05,0.71018]
[1778127299689,39.98,80870.83,2.1,-0.01918,7e-05,0.78178]
[1778127302712,39.98,80861.57,2.1,-0.01983,7e-05,0.80435]
[1778127307747,39.98,80862.57,2.1,-0.01976,7e-05,0.80189]
[1778127313788,39.98,80860.24,2.1,-0.01993,7e-05,0.80763]
[1778127318823,39.98,80860.92,2.1,-0.01988,7e-05,0.80596]
[1778127319830,39.98,80853.53,2.1,-0.02042,7e-05,0.82435]
[1778127320837,39.98,80843.67,2.1,-0.02116,8e-05,0.84939]
[1778127325873,39.98,80844.44,2.1,-0.0211,8e-05,0.84742]
[1778127326879,39.98,80848.7,2.1,-0.02078,7e-05,0.83655]
[1778127330906,39.98,80854.79,2.1,-0.02033,7e-05,0.82119]
[1778127331914,39.98,80857.74,2.1,-0.01989,7e-05,0.80446]
[1778127332921,39.98,80861.47,2.1,-0.01962,7e-05,0.79529]
[1778127337956,39.98,80859.4,2.1,-0.01977,7e-05,0.80037]
[1778127340977,39.98,80863.43,2.1,-0.01948,7e-05,0.79051]
[1778127346013,39.98,80864.2,2.1,-0.01943,7e-05,0.78863]
[1778127351047,39.98,80864.73,2.1,-0.01939,7e-05,0.78735]
[1778127357092,39.98,80864.13,2.1,-0.01943,7e-05,0.7888]
[1778127362130,39.98,80866.03,2.1,-0.0193,7e-05,0.78419]
[1778127362155,39.98,80866.06,2.1,-0.0193,7e-05,0.78412]
[1778127367160,39.98,80866.9,2.1,-0.01924,7e-05,0.78209]
[1778127372195,39.98,80870.71,2.1,-0.01897,7e-05,0.77293]
[1778127374562,39.98,80869.41,2.1,-0.01906,7e-05,0.77604]
[1778127374663,39.98,80866.02,2.1,-0.0193,7e-05,0.78422]
[1778127380251,39.98,80867.01,2.1,-0.01923,7e-05,0.78182]
[1778127385286,39.98,80867.98,2.1,-0.01916,7e-05,0.77948]
[1778127390321,39.98,80867.97,2.1,-0.01916,7e-05,0.77951]
[1778127391329,39.98,80866.93,2.1,-0.01902,7e-05,0.77284]
[1778127400392,39.98,80867.54,2.1,-0.01898,7e-05,0.77138]
[1778127405427,39.98,80865.22,2.1,-0.01914,7e-05,0.77695]
[1778127411470,39.98,80867.18,2.1,-0.019,7e-05,0.77224]
[1778127413485,39.98,80874.39,2.1,-0.01851,7e-05,0.75511]
[1778127415499,39.98,80882.03,2.1,-0.01799,7e-05,0.73728]
[1778127420157,39.98,80884.39,2.1,-0.01784,7e-05,0.73184]
[1778127420233,39.98,80884.39,2.1,-0.01784,7e-05,0.73184]
[1778127420347,39.98,80884.39,2.1,-0.01784,7e-05,0.73184]
[1778127420769,39.98,80898.06,2.1,-0.01695,6e-05,0.70093]
[1778127422826,39.98,80898.06,2.1,-0.01695,6e-05,0.70093]
[1778127422896,39.98,80906.47,2.1,-0.01643,6e-05,0.68243]
[1778127428589,39.98,80909.12,2.1,-0.01627,6e-05,0.67668]
[1778127429180,39.98,80909.12,2.1,-0.01627,6e-05,0.67668]
[1778127429596,39.98,80910.02,2.1,-0.01621,6e-05,0.67473]
[1778127430602,39.98,80917.32,2.1,-0.01578,6e-05,0.65912]
[1778127431910,39.98,80917.32,2.1,-0.01578,6e-05,0.65912]
[1778127431610,39.98,80923.57,2.1,-0.01541,6e-05,0.64599]
[1778127432618,39.98,80928.01,2.1,-0.01515,6e-05,0.63678]
[1778127433630,39.98,80928.01,2.1,-0.01515,6e-05,0.63678]
[1778127433727,39.98,80928.36,2.1,-0.01513,6e-05,0.63606]
[1778127439665,39.98,80931.04,2.1,-0.01498,6e-05,0.63056]
[1778127443512,39.98,80928.36,2.1,-0.01513,6e-05,0.63606]
[1778127443695,39.98,80928.57,2.1,-0.01512,6e-05,0.63563]
[1778127444701,39.98,80922.84,2.1,-0.01545,6e-05,0.64751]
[1778127445334,39.98,80922.84,2.1,-0.01545,6e-05,0.64751]
[1778127445708,39.98,80916.64,2.1,-0.01582,6e-05,0.66057]
[1778127447792,39.98,80919.45,2.1,-0.01565,6e-05,0.65462]
[1778127447826,39.98,80926.53,2.1,-0.01524,6e-05,0.63984]
[1778127451749,39.98,80927.05,2.1,-0.01502,6e-05,0.63066]
[1778127453180,39.98,80929.01,2.1,-0.01491,6e-05,0.62665]
[1778127453767,39.98,80920.07,2.1,-0.01542,6e-05,0.6451]
[1778127454771,39.98,80914.45,2.1,-0.01576,6e-05,0.65691]
[1778127455600,39.98,80914.45,2.1,-0.01576,6e-05,0.65691]
[1778127455778,39.98,80914.63,2.1,-0.01575,6e-05,0.65653]
[1778127460813,39.98,80917.16,2.1,-0.0156,6e-05,0.65119]
[1778127461820,39.98,80923.02,2.1,-0.01525,6e-05,0.63897]
[1778127466855,39.98,80924.91,2.1,-0.01514,6e-05,0.63506]
[1778127471890,39.98,80926.49,2.1,-0.01505,6e-05,0.63181]
[1778127476054,39.98,80924.64,2.1,-0.01516,6e-05,0.63562]
[1778127476926,39.98,80924.83,2.1,-0.01515,6e-05,0.63523]
[1778127481961,39.98,80927.01,2.1,-0.01502,6e-05,0.63074]
[1778127486995,39.98,80931.66,2.1,-0.01476,6e-05,0.62127]
[1778127492031,39.98,80932.34,2.1,-0.01472,6e-05,0.61989]
[1778127497066,39.98,80932.49,2.1,-0.01471,6e-05,0.61959]
[1778127502101,39.98,80929.97,2.1,-0.01486,6e-05,0.6247]
[1778127505167,39.98,80930.43,2.1,-0.01483,6e-05,0.62376]
[1778127505607,39.98,80930.56,2.1,-0.01482,6e-05,0.6235]
[1778127508313,39.98,80930.02,2.1,-0.01485,6e-05,0.6246]
[1778127508883,39.98,80930.02,2.1,-0.01485,6e-05,0.6246]
[1778127508897,39.98,80921.64,2.1,-0.01533,6e-05,0.64183]
[1778127510185,39.98,80921.64,2.1,-0.01533,6e-05,0.64183]
[1778127510260,39.98,80917.58,2.1,-0.01557,6e-05,0.65031]
[1778127511165,39.98,80917.63,2.1,-0.01538,6e-05,0.64198]
[1778127512756,39.98,80917.63,2.1,-0.01538,6e-05,0.64198]
[1778127512857,39.98,80917.94,2.1,-0.01536,6e-05,0.64134]
[1778127517631,39.98,80917.87,2.1,-0.01537,6e-05,0.64148]
[1778127517732,39.98,80904.13,2.1,-0.01618,6e-05,0.67059]
[1778127518878,39.98,80904.13,2.1,-0.01618,6e-05,0.67059]
[1778127518979,39.98,80903.69,2.1,-0.01621,6e-05,0.67154]
[1778127522225,39.98,80903.93,2.1,-0.0162,6e-05,0.67102]
[1778127522624,39.98,80903.93,2.1,-0.0162,6e-05,0.67102]
[1778127522703,39.98,80908.65,2.1,-0.01591,6e-05,0.6609]
[1778127523200,39.98,80908.65,2.1,-0.01591,6e-05,0.6609]
[1778127523301,39.98,80914.18,2.1,-0.01558,6e-05,0.6492]
[1778127524251,39.98,80914.18,2.1,-0.01558,6e-05,0.6492]
[1778127524271,39.98,80915.0,2.1,-0.01553,6e-05,0.64748]
[1778127529289,39.98,80918.69,2.1,-0.01532,6e-05,0.63978]
[1778127530297,39.98,80922.97,2.1,-0.01507,6e-05,0.63094]
[1778127535819,39.98,80927.09,2.1,-0.01484,6e-05,0.62252]
[1778127538887,39.98,80926.21,2.1,-0.01489,6e-05,0.62431]
[1778127538988,39.98,80928.43,2.1,-0.01476,6e-05,0.6198]
[1778127543341,39.98,80929.19,2.1,-0.01472,6e-05,0.61826]
[1778127543388,39.98,80930.74,2.1,-0.01463,6e-05,0.61513]
[1778127548423,39.98,80930.33,2.1,-0.01465,6e-05,0.61596]
[1778127553669,39.98,80933.43,2.1,-0.01448,6e-05,0.60974]
[1778127553770,39.98,80934.8,2.1,-0.01441,6e-05,0.607]
[1778127559606,39.98,80935.9,2.1,-0.01434,5e-05,0.60481]
[1778127559706,39.98,80946.47,2.1,-0.01377,5e-05,0.5841]
[1778127562829,39.98,80945.04,2.1,-0.01385,5e-05,0.58687]
[1778127562930,39.98,80945.03,2.1,-0.01385,5e-05,0.58689]
[1778127567066,39.98,80945.14,2.1,-0.01384,5e-05,0.58667]
[1778127567561,39.98,80945.34,2.1,-0.01383,5e-05,0.58629]
[1778127568360,39.98,80945.34,2.1,-0.01383,5e-05,0.58629]
[1778127568567,39.98,80943.06,2.1,-0.01396,5e-05,0.59072]
[1778127570581,39.98,80936.81,2.1,-0.01429,5e-05,0.60301]
[1778127571588,39.98,80936.45,2.1,-0.01414,5e-05,0.59586]
[1778127576624,39.98,80934.66,2.1,-0.01423,5e-05,0.59939]
[1778127581663,39.98,80935.79,2.1,-0.01417,5e-05,0.59716]
[1778127586700,39.98,80938.53,2.1,-0.01402,5e-05,0.59178]
[1778127591734,39.98,80940.55,2.1,-0.01391,5e-05,0.58783]
[1778127596770,39.98,80942.51,2.1,-0.01381,5e-05,0.58403]
[1778127601805,39.98,80944.02,2.1,-0.01373,5e-05,0.58111]
[1778127602723,39.98,80944.02,2.1,-0.01373,5e-05,0.58111]
[1778127602823,39.98,80954.87,2.1,-0.01316,5e-05,0.56049]
[1778127605620,39.98,80956.41,2.1,-0.01309,5e-05,0.55761]
[1778127605832,39.98,80954.7,2.1,-0.01317,5e-05,0.56081]
[1778127610867,39.98,80953.92,2.1,-0.01321,5e-05,0.56227]
[1778127614896,39.98,80958.35,2.1,-0.01299,5e-05,0.554]
[1778127620150,39.98,80955.74,2.1,-0.01312,5e-05,0.55886]
[1778127619932,39.98,80948.05,2.1,-0.01352,5e-05,0.57338]
[1778127621572,39.98,80947.21,2.1,-0.01356,5e-05,0.57499]
[1778127621944,39.98,80947.33,2.1,-0.01355,5e-05,0.57476]
[1778127626979,39.98,80948.02,2.1,-0.01352,5e-05,0.57344]
[1778127629779,39.98,80948.39,2.1,-0.0135,5e-05,0.57274]
[1778127630001,39.98,80948.5,2.1,-0.01349,5e-05,0.57253]
[1778127631007,39.98,80948.48,2.1,-0.01332,5e-05,0.56494]
[1778127635815,39.98,80948.97,2.1,-0.0133,5e-05,0.56401]
[1778127636042,39.98,80950.17,2.1,-0.01323,5e-05,0.56175]
[1778127637650,39.98,80951.54,2.1,-0.01316,5e-05,0.55918]
[1778127638056,39.98,80951.81,2.1,-0.01315,5e-05,0.55868]
[1778127643095,39.98,80952.09,2.1,-0.01314,5e-05,0.55815]
[1778127650141,39.98,80952.34,2.1,-0.01312,5e-05,0.55769]
[1778127652155,39.98,80959.1,2.1,-0.01278,5e-05,0.54516]
[1778127656186,39.98,80963.48,2.1,-0.01256,5e-05,0.53717]
[1778127661220,39.98,80969.21,2.1,-0.01229,5e-05,0.52686]
[1778127666740,39.98,80971.52,2.1,-0.01217,5e-05,0.52274]
[1778127672296,39.98,80973.1,2.1,-0.0121,5e-05,0.51995]
[1778127677332,39.98,80973.96,2.1,-0.01206,5e-05,0.51843]
[1778127682366,39.98,80973.23,2.1,-0.01209,5e-05,0.51972]
[1778127687405,39.98,80976.1,2.1,-0.01196,5e-05,0.51467]
[1778127691434,39.98,80975.18,2.1,-0.01184,5e-05,0.50914]
[1778127696950,39.98,80973.22,2.1,-0.01193,5e-05,0.51256]
[1778127702510,39.98,80973.19,2.1,-0.01193,5e-05,0.51261]
[1778127707019,39.98,80961.68,2.1,-0.01249,5e-05,0.53308]
[1778127712580,39.98,80960.4,2.1,-0.01255,5e-05,0.5354]
[1778127717615,39.98,80961.06,2.1,-0.01252,5e-05,0.5342]
[1778127722651,39.98,80962.39,2.1,-0.01245,5e-05,0.5318]
[1778127728693,39.98,80961.79,2.1,-0.01248,5e-05,0.53288]
[1778127733726,39.98,80959.32,2.1,-0.0126,5e-05,0.53736]
[1778127738764,39.98,80957.36,2.1,-0.0127,5e-05,0.54093]
[1778127741785,39.98,80952.81,2.1,-0.01293,5e-05,0.5493]
[1778127747827,39.98,80951.21,2.1,-0.01301,5e-05,0.55226]
[1778127751855,39.98,80950.16,2.1,-0.01289,5e-05,0.5467]
[1778127756891,39.98,80950.13,2.1,-0.01289,5e-05,0.54675]
[1778127763939,39.98,80947.4,2.1,-0.01303,5e-05,0.55182]
[1778127768974,39.98,80944.85,2.1,-0.01316,5e-05,0.55658]
[1778127774009,39.98,80939.22,2.1,-0.01346,5e-05,0.5672]
[1778127781062,39.98,80936.66,2.1,-0.01359,5e-05,0.57209]
[1778127786097,39.98,80936.86,2.1,-0.01358,5e-05,0.57171]
[1778127792139,39.98,80937.16,2.1,-0.01357,5e-05,0.57113]
[1778127797174,39.98,80937.35,2.1,-0.01356,5e-05,0.57077]
[1778127800198,39.98,80920.5,2.1,-0.01447,6e-05,0.60371]
[1778127802209,39.98,80916.49,2.1,-0.0147,6e-05,0.61177]
[1778127807244,39.98,80911.54,2.1,-0.01498,6e-05,0.62183]
[1778127811272,39.98,80911.5,2.1,-0.01479,6e-05,0.61377]
[1778127816309,39.98,80912.68,2.1,-0.01473,6e-05,0.61138]
[1778127822351,39.98,80912.75,2.1,-0.01472,6e-05,0.61124]
[1778127827388,39.98,80911.04,2.1,-0.01482,6e-05,0.61471]
[1778127832422,39.98,80910.75,2.1,-0.01484,6e-05,0.61529]
[1778127837934,39.98,80913.45,2.1,-0.01468,6e-05,0.60983]
[1778127841485,39.98,80918.25,2.1,-0.01441,6e-05,0.6002]
[1778127846523,39.98,80919.22,2.1,-0.01436,6e-05,0.59827]
[1778127848006,39.98,80923.49,2.1,-0.01412,5e-05,0.58982]
[1778127853572,39.98,80922.99,2.1,-0.01415,5e-05,0.59081]
[1778127858609,39.98,80922.74,2.1,-0.01416,5e-05,0.5913]
[1778127863644,39.98,80918.49,2.1,-0.0144,6e-05,0.59972]
[1778127868680,39.98,80915.18,2.1,-0.01458,6e-05,0.60634]
[1778127871700,39.98,80915.04,2.1,-0.01441,6e-05,0.59858]
[1778127876735,39.98,80915.46,2.1,-0.01438,6e-05,0.59775]
[1778127881770,39.98,80916.58,2.1,-0.01432,6e-05,0.59552]
[1778127888285,39.98,80917.44,2.1,-0.01427,6e-05,0.59382]
[1778127893854,39.98,80918.91,2.1,-0.01419,6e-05,0.59091]
[1778127898356,39.98,80924.1,2.1,-0.01391,5e-05,0.58074]
[1778127903926,39.98,80926.71,2.1,-0.01377,5e-05,0.57568]
[1778127908426,39.98,80934.22,2.1,-0.01337,5e-05,0.56132]
[1778127911983,39.98,80939.13,2.1,-0.01311,5e-05,0.55209]
[1778127917018,39.98,80942.72,2.1,-0.01293,5e-05,0.54541]
[1778127922053,39.98,80944.8,2.1,-0.01282,5e-05,0.54157]
[1778127927088,39.98,80944.28,2.1,-0.01285,5e-05,0.54253]
[1778127931115,39.98,80943.86,2.1,-0.0127,5e-05,0.5358]
[1778127937158,39.98,80944.21,2.1,-0.01268,5e-05,0.53516]
[1778127942193,39.98,80944.29,2.1,-0.01268,5e-05,0.53502]
[1778127948235,39.98,80944.77,2.1,-0.01265,5e-05,0.53414]
[1778127951456,39.98,80949.55,2.1,-0.01242,5e-05,0.52548]
[1778127953278,39.98,80966.97,2.1,-0.01158,5e-05,0.49488]
[1778127958313,39.98,80966.73,2.1,-0.01159,5e-05,0.49529]
[1778127962341,39.98,80958.2,2.1,-0.012,5e-05,0.5101]
[1778127963348,39.98,80953.97,2.1,-0.0122,5e-05,0.51758]
[1778127964432,39.98,80944.48,2.1,-0.01267,5e-05,0.53467]
[1778127966379,39.98,80935.46,2.1,-0.01313,5e-05,0.55133]
[1778127967386,39.98,80925.9,2.1,-0.01363,5e-05,0.56944]
[1778127968388,39.98,80921.27,2.1,-0.01388,5e-05,0.57838]
[1778127973423,39.98,80923.29,2.1,-0.01377,5e-05,0.57446]
[1778127974430,39.98,80927.51,2.1,-0.01354,5e-05,0.56636]
[1778127977452,39.98,80936.4,2.1,-0.01308,5e-05,0.54957]
[1778127980472,39.98,80940.69,2.1,-0.01286,5e-05,0.54162]
[1778127985507,39.98,80940.21,2.1,-0.01288,5e-05,0.5425]
[1778127990542,39.98,80942.15,2.1,-0.01279,5e-05,0.53893]
[1778127991549,39.98,80941.94,2.1,-0.01263,5e-05,0.53182]
[1778127997593,39.98,80942.52,2.1,-0.0126,5e-05,0.53077]
[1778128002626,39.98,80943.01,2.1,-0.01257,5e-05,0.52988]
[1778128007754,39.98,80943.49,2.1,-0.01255,5e-05,0.52901]
[1778128008375,39.98,80943.49,2.1,-0.01255,5e-05,0.52901]
[1778128014712,39.98,80944.16,2.1,-0.01251,5e-05,0.52779]
[1778128015717,39.98,80939.24,2.1,-0.01276,5e-05,0.53676]
[1778128016724,39.98,80931.59,2.1,-0.01315,5e-05,0.55093]
[1778128021760,39.98,80933.04,2.1,-0.01308,5e-05,0.54822]
[1778128026795,39.98,80931.95,2.1,-0.01313,5e-05,0.55026]
[1778128029272,39.98,80924.65,2.1,-0.01352,5e-05,0.56405]
[1778128032841,39.98,80920.36,2.1,-0.01375,5e-05,0.57228]
[1778128039342,39.98,80921.84,2.1,-0.01367,5e-05,0.56943]
[1778128042912,39.98,80926.71,2.1,-0.01341,5e-05,0.56013]
[1778128049412,39.98,80926.52,2.1,-0.01342,5e-05,0.56049]
[1778128051975,39.98,80925.22,2.1,-0.01331,5e-05,0.55522]
[1778128054999,39.98,80918.3,2.1,-0.01368,5e-05,0.5684]
[1778128057011,39.98,80913.22,2.1,-0.01395,5e-05,0.57824]
[1778128062046,39.98,80912.82,2.1,-0.01397,5e-05,0.57902]
[1778128067082,39.98,80912.59,2.1,-0.01399,5e-05,0.57947]
[1778128076145,39.98,80913.66,2.1,-0.01393,5e-05,0.57738]
[1778128082187,39.98,80912.61,2.1,-0.01399,5e-05,0.57943]
[1778128087221,39.98,80908.44,2.1,-0.01422,6e-05,0.58762]
[1778128093263,39.98,80909.2,2.1,-0.01417,6e-05,0.58612]
[1778128099305,39.98,80909.96,2.1,-0.01413,6e-05,0.58463]
[1778128104340,39.98,80910.41,2.1,-0.01411,6e-05,0.58374]
[1778128109375,39.98,80909.96,2.1,-0.01413,6e-05,0.58463]
[1778128111389,39.98,80910.67,2.1,-0.01391,5e-05,0.57527]
[1778128120452,39.98,80911.08,2.1,-0.01389,5e-05,0.57448]
[1778128126494,39.98,80911.03,2.1,-0.01389,5e-05,0.57457]
[1778128136564,39.98,80911.07,2.1,-0.01389,5e-05,0.5745]
[1778128144620,39.98,80910.86,2.1,-0.0139,5e-05,0.57491]
[1778128150670,39.98,80911.89,2.1,-0.01384,5e-05,0.57291]
[1778128155697,39.98,80920.62,2.1,-0.01337,5e-05,0.55617]
[1778128160732,39.98,80920.38,2.1,-0.01339,5e-05,0.55663]
[1778128165770,39.98,80920.37,2.1,-0.01339,5e-05,0.55665]
[1778128170802,39.98,80919.86,2.1,-0.01341,5e-05,0.55761]
[1778128171806,39.98,80911.19,2.1,-0.0137,5e-05,0.56636]
[1778128172816,39.98,80906.3,2.1,-0.01396,6e-05,0.57583]
[1778128178858,39.98,80906.77,2.1,-0.01394,5e-05,0.57492]
[1778128183893,39.98,80907.74,2.1,-0.01388,5e-05,0.57303]
[1778128190403,39.98,80908.17,2.1,-0.01386,5e-05,0.5722]
[1778128195977,39.98,80907.59,2.1,-0.01389,5e-05,0.57332]
[1778128197215,39.98,80932.96,2.1,-0.01256,5e-05,0.52567]
[1778128202019,39.98,80928.74,2.1,-0.01277,5e-05,0.53336]
[1778128203487,39.98,80923.68,2.1,-0.01303,5e-05,0.54271]
[1778128209069,39.98,80927.38,2.1,-0.01284,5e-05,0.53586]
[1778128212090,39.98,80919.17,2.1,-0.01327,5e-05,0.55116]
[1778128214103,39.98,80913.46,2.1,-0.01357,5e-05,0.562]
[1778128219139,39.98,80912.7,2.1,-0.01361,5e-05,0.56346]
[1778128228201,39.98,80913.8,2.1,-0.01356,5e-05,0.56135]
[1778128233236,39.98,80913.48,2.1,-0.01339,5e-05,0.55414]
[1778128238271,39.98,80912.33,2.1,-0.01345,5e-05,0.55632]
[1778128243306,39.98,80911.79,2.1,-0.01348,5e-05,0.55735]
[1778128247335,39.98,80923.7,2.1,-0.01286,5e-05,0.53503]
[1778128248341,39.98,80930.59,2.1,-0.01251,5e-05,0.52245]
[1778128253376,39.98,80930.45,2.1,-0.01251,5e-05,0.5227]
[1778128258411,39.98,80927.21,2.1,-0.01268,5e-05,0.52859]
[1778128263446,39.98,80928.94,2.1,-0.01259,5e-05,0.52544]
[1778128268483,39.98,80930.18,2.1,-0.01253,5e-05,0.52319]
[1778128273517,39.98,80933.53,2.1,-0.01236,5e-05,0.51716]
[1778128278552,39.98,80930.63,2.1,-0.0125,5e-05,0.52238]
[1778128283589,39.98,80927.37,2.1,-0.01267,5e-05,0.5283]
[1778128288623,39.98,80927.25,2.1,-0.01268,5e-05,0.52852]
[1778128291105,39.98,80927.41,2.1,-0.01249,5e-05,0.52069]
[1778128298694,39.98,80927.22,2.1,-0.0125,5e-05,0.52103]
[1778128303728,39.98,80930.57,2.1,-0.01234,5e-05,0.515]
[1778128308764,39.98,80932.38,2.1,-0.01225,5e-05,0.51177]
[1778128314806,39.98,80934.91,2.1,-0.01212,5e-05,0.50728]
[1778128321861,39.98,80934.92,2.1,-0.01212,5e-05,0.50726]
[1778128323873,39.98,80940.34,2.1,-0.01186,5e-05,0.49774]
[1778128327901,39.98,80946.47,2.1,-0.01157,5e-05,0.48715]
[1778128332936,39.98,80947.28,2.1,-0.01153,5e-05,0.48576]
[1778128333943,39.98,80952.23,2.1,-0.0113,5e-05,0.47736]
[1778128338978,39.98,80954.44,2.1,-0.0112,5e-05,0.47365]
[1778128341460,39.98,80967.32,2.1,-0.01062,4e-05,0.45248]
[1778128347036,39.98,80971.62,2.1,-0.01044,4e-05,0.44559]
[1778128350056,39.98,80975.6,2.1,-0.01027,4e-05,0.43929]
[1778128351532,39.98,80976.15,2.1,-0.01009,4e-05,0.43175]
[1778128358113,39.98,80975.65,2.1,-0.01011,4e-05,0.43253]
[1778128365162,39.98,80975.96,2.1,-0.0101,4e-05,0.43204]
[1778128371671,39.98,80975.77,2.1,-0.01011,4e-05,0.43234]
[1778128377247,39.98,80975.8,2.1,-0.01011,4e-05,0.43229]
[1778128382283,39.98,80975.17,2.1,-0.01013,4e-05,0.43328]
[1778128390343,39.98,80974.19,2.1,-0.01017,4e-05,0.43481]
[1778128395377,39.98,80976.79,2.1,-0.01007,4e-05,0.43075]
[1778128400412,39.98,80975.61,2.1,-0.01011,4e-05,0.43259]
[1778128405448,39.98,80975.45,2.1,-0.01012,4e-05,0.43284]
[1778128410482,39.98,80974.22,2.1,-0.01017,4e-05,0.43476]
[1778128415519,39.98,80972.15,2.1,-0.01011,4e-05,0.43131]
[1778128420551,39.98,80974.65,2.1,-0.01,4e-05,0.42743]
[1778128425587,39.98,80973.48,2.1,-0.01005,4e-05,0.42925]
[1778128430622,39.98,80974.0,2.1,-0.01003,4e-05,0.42844]
[1778128436664,39.98,80975.62,2.1,-0.00996,4e-05,0.42594]
[1778128441699,39.98,80974.83,2.1,-0.01,4e-05,0.42716]
[1778128448767,39.98,80974.34,2.1,-0.01002,4e-05,0.42791]
[1778128449766,39.98,80958.69,2.1,-0.01069,4e-05,0.4527]
[1778128450772,39.98,80954.72,2.1,-0.01086,4e-05,0.45917]
[1778128451780,39.98,80942.27,2.1,-0.01143,5e-05,0.47995]
[1778128456814,39.98,80943.26,2.1,-0.01139,5e-05,0.47827]
[1778128461849,39.98,80940.43,2.1,-0.01152,5e-05,0.48308]
[1778128466884,39.98,80938.45,2.1,-0.01161,5e-05,0.48647]
[1778128467891,39.98,80926.42,2.1,-0.0122,5e-05,0.50749]
[1778128471919,39.98,80925.21,2.1,-0.01208,5e-05,0.5022]
[1778128476954,39.98,80922.89,2.1,-0.0122,5e-05,0.50631]
[1778128481990,39.98,80920.59,2.1,-0.01231,5e-05,0.51041]
[1778128487025,39.98,80919.53,2.1,-0.01237,5e-05,0.51231]
[1778128493066,39.98,80919.63,2.1,-0.01236,5e-05,0.51213]
[1778128498101,39.98,80913.17,2.1,-0.01269,5e-05,0.52382]
[1778128503135,39.98,80910.31,2.1,-0.01284,5e-05,0.52907]
[1778128508168,39.98,80916.08,2.1,-0.01254,5e-05,0.51853]
[1778128511192,39.98,80906.89,2.1,-0.01301,5e-05,0.53539]
[1778128512654,39.98,80893.56,2.1,-0.01373,5e-05,0.56064]
[1778128518242,39.98,80896.46,2.1,-0.01357,5e-05,0.55507]
[1778128523279,39.98,80899.73,2.1,-0.01339,5e-05,0.54884]
[1778128528312,39.98,80902.0,2.1,-0.01327,5e-05,0.54455]
[1778128533347,39.98,80897.41,2.1,-0.01333,5e-05,0.54535]
[1778128538384,39.98,80897.64,2.1,-0.01332,5e-05,0.54491]
[1778128543419,39.98,80898.08,2.1,-0.0133,5e-05,0.54408]
[1778128548454,39.98,80896.69,2.1,-0.01337,5e-05,0.54671]
[1778128554496,39.98,80897.4,2.1,-0.01333,5e-05,0.54537]
[1778128558526,39.98,80905.96,2.1,-0.01288,5e-05,0.52938]
[1778128563560,39.98,80908.97,2.1,-0.01273,5e-05,0.52385]
[1778128568595,39.98,80907.04,2.1,-0.01283,5e-05,0.52739]
[1778128573630,39.98,80910.47,2.1,-0.01265,5e-05,0.52111]
[1778128578667,39.98,80912.03,2.1,-0.01257,5e-05,0.51827]
[1778128583702,39.98,80914.44,2.1,-0.01245,5e-05,0.51391]
[1778128589743,39.98,80913.38,2.1,-0.0125,5e-05,0.51582]
[1778128591757,39.98,80913.89,2.1,-0.0123,5e-05,0.50734]
[1778128597800,39.98,80914.32,2.1,-0.01228,5e-05,0.50657]
[1778128602835,39.98,80917.35,2.1,-0.01213,5e-05,0.50118]
[1778128607869,39.98,80918.45,2.1,-0.01207,5e-05,0.49924]
[1778128610890,39.98,80924.93,2.1,-0.01175,5e-05,0.48791]
[1778128614917,39.98,80930.46,2.1,-0.01149,5e-05,0.47841]
[1778128619952,39.98,80930.61,2.1,-0.01148,5e-05,0.47815]
[1778128624988,39.98,80930.27,2.1,-0.0115,5e-05,0.47873]
[1778128630024,39.98,80931.59,2.1,-0.01144,5e-05,0.47648]
[1778128633045,39.98,80926.82,2.1,-0.01166,5e-05,0.48465]
[1778128638079,39.98,80924.9,2.1,-0.01176,5e-05,0.48796]
[1778128643114,39.98,80925.6,2.1,-0.01172,5e-05,0.48675]
[1778128647142,39.98,80918.94,2.1,-0.01205,5e-05,0.49838]
[1778128651170,39.98,80916.46,2.1,-0.012,5e-05,0.49529]
[1778128656205,39.98,80916.94,2.1,-0.01197,5e-05,0.49445]
[1778128657212,39.98,80921.37,2.1,-0.01176,5e-05,0.48672]
[1778128662246,39.98,80924.33,2.1,-0.01161,5e-05,0.48162]
[1778128668290,39.98,80924.04,2.1,-0.01163,5e-05,0.48212]
[1778128673324,39.98,80921.52,2.1,-0.01175,5e-05,0.48646]
[1778128680373,39.98,80920.0,2.1,-0.01182,5e-05,0.4891]
[1778128683852,39.98,80914.92,2.1,-0.01207,5e-05,0.498]
[1778128689438,39.98,80912.25,2.1,-0.0122,5e-05,0.50273]
[1778128694477,39.98,80915.77,2.1,-0.01203,5e-05,0.4965]
[1778128699509,39.98,80915.72,2.1,-0.01203,5e-05,0.49659]
[1778128704544,39.98,80916.21,2.1,-0.01201,5e-05,0.49573]
[1778128709579,39.98,80915.98,2.1,-0.01202,5e-05,0.49613]
[1778128711593,39.98,80916.08,2.1,-0.01184,5e-05,0.48852]
[1778128716628,39.98,80915.63,2.1,-0.01186,5e-05,0.48931]
[1778128721663,39.98,80915.77,2.1,-0.01186,5e-05,0.48906]
[1778128726699,39.98,80916.23,2.1,-0.01183,5e-05,0.48826]
[1778128731734,39.98,80913.03,2.1,-0.01199,5e-05,0.49385]
[1778128734203,39.98,80908.56,2.1,-0.01221,5e-05,0.50176]
[1778128739790,39.98,80908.23,2.1,-0.01223,5e-05,0.50234]
[1778128744277,39.98,80913.33,2.1,-0.01198,5e-05,0.49333]
[1778128749860,39.98,80911.21,2.1,-0.01208,5e-05,0.49706]
[1778128750892,39.98,80906.96,2.1,-0.01229,5e-05,0.50461]
[1778128755901,39.98,80905.05,2.1,-0.01239,5e-05,0.50803]
[1778128760937,39.98,80903.92,2.1,-0.01245,5e-05,0.51006]
[1778128765971,39.98,80900.58,2.1,-0.01262,5e-05,0.51611]
[1778128771008,39.98,80896.99,2.1,-0.01262,5e-05,0.51495]
[1778128776043,39.98,80893.42,2.1,-0.01281,5e-05,0.52148]
[1778128781077,39.98,80893.6,2.1,-0.0128,5e-05,0.52115]
[1778128786113,39.98,80886.19,2.1,-0.01319,5e-05,0.53491]
[1778128790141,39.98,80881.47,2.1,-0.01345,5e-05,0.54382]
[1778128795178,39.98,80881.05,2.1,-0.01347,5e-05,0.54462]
[1778128800211,39.98,80882.58,2.1,-0.01339,5e-05,0.54172]
[1778128803234,39.98,80888.37,2.1,-0.01307,5e-05,0.53083]
[1778128808269,39.98,80884.81,2.1,-0.01327,5e-05,0.5375]
[1778128810290,39.98,80880.79,2.1,-0.01348,5e-05,0.54512]
[1778128816324,39.98,80880.9,2.1,-0.01348,5e-05,0.54491]
[1778128819348,39.98,80874.56,2.1,-0.01383,6e-05,0.55709]
[1778128820352,39.98,80861.17,2.1,-0.0146,6e-05,0.58353]
[1778128825390,39.98,80859.67,2.1,-0.01469,6e-05,0.58655]
[1778128830422,39.98,80860.49,2.1,-0.01464,6e-05,0.58489]
[1778128831429,39.98,80860.03,2.1,-0.01446,6e-05,0.57745]
[1778128836464,39.98,80862.6,2.1,-0.01431,6e-05,0.57233]
[1778128841499,39.98,80861.93,2.1,-0.01435,6e-05,0.57366]
[1778128851571,39.98,80860.96,2.1,-0.01441,6e-05,0.57559]
[1778128856605,39.98,80861.25,2.1,-0.01439,6e-05,0.57502]
[1778128862647,39.98,80861.69,2.1,-0.01437,6e-05,0.57414]
[1778128868689,39.98,80861.79,2.1,-0.01436,6e-05,0.57394]
[1778128875201,39.98,80862.37,2.1,-0.01433,6e-05,0.57279]
[1778128880773,39.98,80864.52,2.1,-0.0142,6e-05,0.56853]
[1778128886816,39.98,80866.01,2.1,-0.01412,6e-05,0.5656]
[1778128891851,39.98,80861.0,2.1,-0.01421,6e-05,0.5672]
[1778128896889,39.98,80861.49,2.1,-0.01418,6e-05,0.56624]
[1778128901921,39.98,80860.91,2.1,-0.01421,6e-05,0.56738]
[1778128906956,39.98,80861.48,2.1,-0.01418,6e-05,0.56626]
[1778128912266,39.98,80862.69,2.1,-0.01411,6e-05,0.56388]
[1778128918033,39.98,80863.9,2.1,-0.01404,6e-05,0.5615]
[1778128923069,39.98,80863.1,2.1,-0.01409,6e-05,0.56307]
[1778128925552,39.98,80867.91,2.1,-0.01381,6e-05,0.55369]
[1778128931126,39.98,80867.0,2.1,-0.01386,6e-05,0.55546]
[1778128936162,39.98,80867.4,2.1,-0.01384,6e-05,0.55468]
[1778128941195,39.98,80871.78,2.1,-0.0136,6e-05,0.54624]
[1778128948244,39.98,80871.89,2.1,-0.01359,6e-05,0.54603]
[1778128951264,39.98,80872.68,2.1,-0.01336,5e-05,0.53647]
[1778128956306,39.98,80873.6,2.1,-0.0133,5e-05,0.53473]
[1778128957313,39.98,80877.98,2.1,-0.01307,5e-05,0.52651]
[1778128962348,39.98,80879.94,2.1,-0.01296,5e-05,0.52287]
[1778128965372,39.98,80875.29,2.1,-0.01321,5e-05,0.53155]
[1778128967383,39.98,80871.1,2.1,-0.01344,6e-05,0.53947]
[1778128972419,39.98,80871.75,2.1,-0.01341,5e-05,0.53823]
[1778128973425,39.98,80875.85,2.1,-0.01318,5e-05,0.5305]
[1778128978460,39.98,80875.26,2.1,-0.01321,5e-05,0.53161]
[1778128983495,39.98,80876.47,2.1,-0.01315,5e-05,0.52934]
[1778128988530,39.98,80875.97,2.1,-0.01318,5e-05,0.53027]
[1778128993565,39.98,80882.27,2.1,-0.01284,5e-05,0.51857]
[1778128994572,39.98,80887.41,2.1,-0.01257,5e-05,0.50917]
[1778129000614,39.98,80888.69,2.1,-0.0125,5e-05,0.50685]
[1778129006656,39.98,80889.42,2.1,-0.01247,5e-05,0.50553]
[1778129012698,39.98,80891.12,2.1,-0.0122,5e-05,0.49481]
[1778129019747,39.98,80890.6,2.1,-0.01222,5e-05,0.49574]
[1778129026255,39.98,80889.54,2.1,-0.01228,5e-05,0.49763]
[1778129034852,39.98,80889.74,2.1,-0.01227,5e-05,0.49727]
[1778129039887,39.98,80891.49,2.1,-0.01218,5e-05,0.49415]
[1778129044924,39.98,80889.1,2.1,-0.0123,5e-05,0.49841]
[1778129049976,39.98,80888.66,2.1,-0.01232,5e-05,0.4992]
[1778129055012,39.98,80887.92,2.1,-0.01236,5e-05,0.50053]
[1778129060046,39.98,80885.86,2.1,-0.01247,5e-05,0.50423]
[1778129065081,39.98,80884.75,2.1,-0.01252,5e-05,0.50624]
[1778129071122,39.98,80883.42,2.1,-0.01241,5e-05,0.5009]
[1778129076604,39.98,80880.86,2.1,-0.01254,5e-05,0.50552]
[1778129081741,39.98,80880.84,2.1,-0.01254,5e-05,0.50555]
[1778129081784,39.98,80880.8,2.1,-0.01254,5e-05,0.50563]
[1778129083110,39.98,80880.8,2.1,-0.01254,5e-05,0.50563]
[1778129083208,39.98,80881.57,2.1,-0.0125,5e-05,0.50423]
[1778129088242,39.98,80882.54,2.1,-0.01245,5e-05,0.50248]
[1778129094285,39.98,80882.5,2.1,-0.01246,5e-05,0.50255]
[1778129101333,39.98,80882.34,2.1,-0.01246,5e-05,0.50284]
[1778129104354,39.98,80887.05,2.1,-0.01222,5e-05,0.4944]
[1778129109390,39.98,80888.68,2.1,-0.01214,5e-05,0.49151]
[1778129114423,39.98,80888.73,2.1,-0.01214,5e-05,0.49142]
[1778129119459,39.98,80889.39,2.1,-0.0121,5e-05,0.49025]
[1778129122481,39.98,80893.28,2.1,-0.01191,5e-05,0.48341]
[1778129128523,39.98,80894.6,2.1,-0.01184,5e-05,0.48111]
[1778129131545,39.98,80894.33,2.1,-0.01168,5e-05,0.47407]
[1778129136580,39.98,80893.55,2.1,-0.01172,5e-05,0.47542]
[1778129141615,39.98,80899.31,2.1,-0.01144,5e-05,0.46555]
[1778129144637,39.98,80904.29,2.1,-0.0112,5e-05,0.45715]
[1778129149672,39.98,80905.71,2.1,-0.01113,5e-05,0.45477]
[1778129154707,39.98,80911.84,2.1,-0.01084,5e-05,0.44465]
[1778129157728,39.98,80917.32,2.1,-0.0106,5e-05,0.43575]
[1778129158735,39.98,80922.26,2.1,-0.01037,4e-05,0.42785]
[1778129159743,39.98,80926.19,2.1,-0.0102,4e-05,0.42165]
[1778129164777,39.98,80925.09,2.1,-0.01025,4e-05,0.42338]
[1778129169813,39.98,80919.33,2.1,-0.0105,4e-05,0.43252]
[1778129174848,39.98,80911.84,2.1,-0.01084,5e-05,0.44465]
[1778129175855,39.98,80907.33,2.1,-0.01105,5e-05,0.45208]
[1778129181899,39.98,80907.22,2.1,-0.01106,5e-05,0.45226]
[1778129187376,39.98,80908.97,2.1,-0.01098,5e-05,0.44937]
[1778129192976,39.98,80905.61,2.1,-0.01096,5e-05,0.44769]
[1778129198010,39.98,80904.52,2.1,-0.01101,5e-05,0.44949]
[1778129203045,39.98,80906.36,2.1,-0.01093,5e-05,0.44645]
[1778129208080,39.98,80906.52,2.1,-0.01092,5e-05,0.44619]
[1778129214123,39.98,80906.51,2.1,-0.01092,5e-05,0.4462]
[1778129219157,39.98,80907.92,2.1,-0.01086,5e-05,0.44389]
[1778129226206,39.98,80908.81,2.1,-0.01082,5e-05,0.44243]
[1778129231241,39.98,80909.43,2.1,-0.01079,5e-05,0.44142]
[1778129236276,39.98,80910.25,2.1,-0.01075,5e-05,0.44009]
[1778129237729,39.98,80914.23,2.1,-0.01057,5e-05,0.43365]
[1778129243328,39.98,80912.0,2.1,-0.01067,5e-05,0.43725]
[1778129248362,39.98,80909.84,2.1,-0.01077,5e-05,0.44075]
[1778129251384,39.98,80910.07,2.1,-0.01059,5e-05,0.43325]
[1778129256418,39.98,80909.9,2.1,-0.0106,5e-05,0.43353]
[1778129261493,39.98,80906.44,2.1,-0.01075,5e-05,0.43913]
[1778129261556,39.98,80896.22,2.1,-0.01123,5e-05,0.45602]
[1778129267940,39.98,80896.38,2.1,-0.01123,5e-05,0.45575]
[1778129273540,39.98,80896.85,2.1,-0.0112,5e-05,0.45496]
[1778129278575,39.98,80903.22,2.1,-0.0109,5e-05,0.44439]
[1778129280589,39.98,80907.92,2.1,-0.01069,5e-05,0.43672]
[1778129285624,39.98,80910.94,2.1,-0.01055,5e-05,0.43185]
[1778129293680,39.98,80910.8,2.1,-0.01056,5e-05,0.43208]
[1778129298715,39.98,80912.37,2.1,-0.01049,4e-05,0.42956]
[1778129303751,39.98,80912.65,2.1,-0.01047,4e-05,0.42912]
[1778129308785,39.98,80912.51,2.1,-0.01048,4e-05,0.42934]
[1778129309792,39.98,80916.77,2.1,-0.01029,4e-05,0.42258]
[1778129311806,39.98,80917.23,2.1,-0.01011,4e-05,0.4149]
[1778129316841,39.98,80917.55,2.1,-0.01009,4e-05,0.4144]
[1778129324897,39.98,80918.54,2.1,-0.01005,4e-05,0.41286]
[1778129331946,39.98,80918.44,2.1,-0.01005,4e-05,0.41302]
[1778129336982,39.98,80917.96,2.1,-0.01007,4e-05,0.41377]
[1778129343023,39.98,80917.88,2.1,-0.01008,4e-05,0.41389]
[1778129348058,39.98,80917.6,2.1,-0.01009,4e-05,0.41432]
[1778129354099,39.98,80917.92,2.1,-0.01008,4e-05,0.41383]
[1778129359135,39.98,80921.36,2.1,-0.00993,4e-05,0.40851]
[1778129364170,39.98,80921.73,2.1,-0.00991,4e-05,0.40794]
[1778129370212,39.98,80921.14,2.1,-0.00994,4e-05,0.40885]
[1778129371219,39.98,80920.65,2.1,-0.0098,4e-05,0.40276]
[1778129378714,39.98,80919.78,2.1,-0.00983,4e-05,0.40409]
[1778129386324,39.98,80919.76,2.1,-0.00983,4e-05,0.40412]
[1778129391359,39.98,80925.54,2.1,-0.00959,4e-05,0.39537]
[1778129394381,39.98,80929.4,2.1,-0.00943,4e-05,0.38961]
[1778129398855,39.98,80919.4,2.1,-0.00985,4e-05,0.40467]
[1778129400425,39.98,80923.66,2.1,-0.00967,4e-05,0.3982]
[1778129405460,39.98,80925.55,2.1,-0.00959,4e-05,0.39535]
[1778129410496,39.98,80925.43,2.1,-0.0096,4e-05,0.39553]
[1778129414524,39.98,80920.05,2.1,-0.00982,4e-05,0.40368]
[1778129420567,39.98,80919.32,2.1,-0.00985,4e-05,0.40479]
[1778129426608,39.98,80916.99,2.1,-0.00995,4e-05,0.40837]
[1778129436679,39.98,80919.19,2.1,-0.0097,4e-05,0.39818]
[1778129441713,39.98,80919.35,2.1,-0.00969,4e-05,0.39793]
[1778129447755,39.98,80919.15,2.1,-0.0097,4e-05,0.39824]
[1778129453800,39.98,80918.66,2.1,-0.00972,4e-05,0.39898]
[1778129457825,39.98,80923.67,2.1,-0.00951,4e-05,0.39145]
[1778129462861,39.98,80925.01,2.1,-0.00945,4e-05,0.38945]
[1778129467895,39.98,80925.51,2.1,-0.00943,4e-05,0.38871]
[1778129472931,39.98,80926.82,2.1,-0.00938,4e-05,0.38677]
[1778129477966,39.98,80929.27,2.1,-0.00928,4e-05,0.38317]
[1778129483002,39.98,80931.92,2.1,-0.00917,4e-05,0.3793]
[1778129484009,39.98,80936.05,2.1,-0.00901,4e-05,0.37334]
[1778129485016,39.98,80947.27,2.1,-0.00857,4e-05,0.35752]
[1778129490051,39.98,80950.41,2.1,-0.00845,4e-05,0.3532]
[1778129491058,39.98,80950.11,2.1,-0.00832,4e-05,0.34738]
[1778129496093,39.98,80953.24,2.1,-0.00821,4e-05,0.34316]
[1778129502135,39.98,80951.8,2.1,-0.00826,4e-05,0.3451]
[1778129507170,39.98,80952.86,2.1,-0.00822,4e-05,0.34367]
[1778129512205,39.98,80955.0,2.1,-0.00814,4e-05,0.34081]
[1778129515226,39.98,80961.95,2.1,-0.00789,4e-05,0.33164]
[1778129517241,39.98,80965.77,2.1,-0.00776,3e-05,0.32669]
[1778129522275,39.98,80959.5,2.1,-0.00798,4e-05,0.33485]
[1778129523285,39.98,80954.83,2.1,-0.00815,4e-05,0.34103]
[1778129528317,39.98,80958.11,2.1,-0.00803,4e-05,0.33668]
[1778129533353,39.98,80958.61,2.1,-0.00801,4e-05,0.33602]
[1778129534366,39.98,80964.14,2.1,-0.00781,4e-05,0.3288]
[1778129535372,39.98,80968.24,2.1,-0.00767,3e-05,0.32353]
[1778129540406,39.98,80971.18,2.1,-0.00757,3e-05,0.31979]
[1778129545442,39.98,80970.08,2.1,-0.00761,3e-05,0.32118]
[1778129550477,39.98,80969.98,2.1,-0.00761,3e-05,0.32131]
[1778129551484,39.98,80969.43,2.1,-0.0075,3e-05,0.31615]
[1778129556519,39.98,80968.4,2.1,-0.00753,3e-05,0.31745]
[1778129561554,39.98,80967.41,2.1,-0.00757,3e-05,0.3187]
[1778129563569,39.98,80962.69,2.1,-0.00773,3e-05,0.32471]
[1778129564575,39.98,80956.14,2.1,-0.00796,4e-05,0.33321]
[1778129570080,39.98,80955.97,2.1,-0.00797,4e-05,0.33343]
[1778129576662,39.98,80956.37,2.1,-0.00795,4e-05,0.33291]
[1778129581696,39.98,80958.29,2.1,-0.00788,4e-05,0.3304]
[1778129586732,39.98,80959.83,2.1,-0.00783,4e-05,0.3284]
[1778129593781,39.98,80959.42,2.1,-0.00784,4e-05,0.32893]
[1778129598816,39.98,80958.76,2.1,-0.00787,4e-05,0.32979]
[1778129603854,39.98,80958.38,2.1,-0.00788,4e-05,0.33028]
[1778129609893,39.98,80958.54,2.1,-0.00787,4e-05,0.33008]
[1778129611907,39.98,80958.5,2.1,-0.00774,3e-05,0.32414]
[1778129616942,39.98,80958.3,2.1,-0.00774,3e-05,0.3244]
[1778129621976,39.98,80957.92,2.1,-0.00776,4e-05,0.32489]
[1778129627012,39.98,80958.68,2.1,-0.00773,3e-05,0.32391]
[1778129633055,39.98,80958.64,2.1,-0.00773,3e-05,0.32396]
[1778129638090,39.98,80958.1,2.1,-0.00775,4e-05,0.32465]
[1778129643126,39.98,80958.18,2.1,-0.00775,4e-05,0.32455]
[1778129648161,39.98,80959.25,2.1,-0.00771,3e-05,0.32318]
[1778129655210,39.98,80959.17,2.1,-0.00771,3e-05,0.32328]
[1778129660245,39.98,80965.98,2.1,-0.00748,3e-05,0.31465]
[1778129661252,39.98,80971.64,2.1,-0.00729,3e-05,0.30762]
[1778129665280,39.98,80976.25,2.1,-0.00714,3e-05,0.30199]
[1778129670315,39.98,80975.56,2.1,-0.00716,3e-05,0.30283]
[1778129673336,39.98,80975.35,2.1,-0.00704,3e-05,0.29742]
[1778129680385,39.98,80975.04,2.1,-0.00705,3e-05,0.29779]
[1778129685420,39.98,80977.26,2.1,-0.00698,3e-05,0.29514]
[1778129688962,39.98,80978.43,2.1,-0.00694,3e-05,0.29375]
[1778129689062,39.98,80979.88,2.1,-0.00689,3e-05,0.29203]
[1778129689675,39.98,80979.88,2.1,-0.00689,3e-05,0.29203]
[1778129689776,39.98,80980.36,2.1,-0.00688,3e-05,0.29147]
[1778129696497,39.98,80982.12,2.1,-0.00682,3e-05,0.2894]
[1778129701531,39.98,80980.53,2.1,-0.00687,3e-05,0.29127]
[1778129707574,39.98,80979.29,2.1,-0.00691,3e-05,0.29273]
[1778129712609,39.98,80977.79,2.1,-0.00696,3e-05,0.29451]
[1778129715630,39.98,80968.97,2.1,-0.00725,3e-05,0.30515]
[1778129716637,39.98,80962.09,2.1,-0.00748,3e-05,0.31368]
[1778129721672,39.98,80960.78,2.1,-0.00752,3e-05,0.31532]
[1778129727714,39.98,80961.32,2.1,-0.0075,3e-05,0.31464]
[1778129731204,39.98,80960.67,2.1,-0.00739,3e-05,0.30961]
[1778129737785,39.98,80961.79,2.1,-0.00735,3e-05,0.30822]
[1778129738793,39.98,80950.99,2.1,-0.00772,4e-05,0.32183]
[1778129743828,39.98,80953.25,2.1,-0.00764,3e-05,0.31894]
[1778129744834,39.98,80957.29,2.1,-0.0075,3e-05,0.31383]
[1778129745841,39.98,80963.35,2.1,-0.0073,3e-05,0.30629]
[1778129751344,39.98,80965.6,2.1,-0.00722,3e-05,0.30353]
[1778129756918,39.98,80958.56,2.1,-0.00746,3e-05,0.31224]
[1778129761954,39.98,80957.44,2.1,-0.0075,3e-05,0.31364]
[1778129765981,39.98,80961.44,2.1,-0.00736,3e-05,0.30865]
[1778129771491,39.98,80960.77,2.1,-0.00739,3e-05,0.30948]
[1778129776051,39.98,80956.45,2.1,-0.00753,3e-05,0.31489]
[1778129781562,39.98,80955.37,2.1,-0.00757,3e-05,0.31625]
[1778129787128,39.98,80955.46,2.1,-0.00757,3e-05,0.31614]
[1778129792165,39.98,80955.01,2.1,-0.00745,3e-05,0.31081]
[1778129797199,39.98,80954.86,2.1,-0.00745,3e-05,0.311]
[1778129810287,39.98,80954.99,2.1,-0.00745,3e-05,0.31084]
[1778129821842,39.98,80954.84,2.1,-0.00745,3e-05,0.31103]
[1778129828416,39.98,80954.73,2.1,-0.00745,3e-05,0.31116]
[1778129834458,39.98,80954.59,2.1,-0.00746,3e-05,0.31134]
[1778129838486,39.98,80960.89,2.1,-0.00725,3e-05,0.30354]
[1778129847550,39.98,80960.81,2.1,-0.00725,3e-05,0.30364]
[1778129850571,39.98,80965.61,2.1,-0.00709,3e-05,0.2978]
[1778129851578,39.98,80966.61,2.1,-0.00693,3e-05,0.29095]
[1778129857622,39.98,80970.14,2.1,-0.00682,3e-05,0.28679]
[1778129862658,39.98,80969.35,2.1,-0.00684,3e-05,0.28772]
[1778129867691,39.98,80971.76,2.1,-0.00676,3e-05,0.2849]
[1778129872725,39.98,80971.6,2.1,-0.00677,3e-05,0.28508]
[1778129880782,39.98,80971.77,2.1,-0.00676,3e-05,0.28489]
[1778129886826,39.98,80971.37,2.1,-0.00678,3e-05,0.28535]
[1778129887832,39.98,80962.65,2.1,-0.00706,3e-05,0.29567]
[1778129892345,39.98,80968.1,2.1,-0.00688,3e-05,0.28919]
[1778129897902,39.98,80968.24,2.1,-0.00688,3e-05,0.28902]
[1778129902937,39.98,80971.69,2.1,-0.00677,3e-05,0.28498]
[1778129907972,39.98,80969.73,2.1,-0.00683,3e-05,0.28727]
[1778129909986,39.98,80965.28,2.1,-0.00697,3e-05,0.29253]
[1778129912485,39.98,80962.33,2.1,-0.00694,3e-05,0.29039]
[1778129918042,39.98,80963.81,2.1,-0.00689,3e-05,0.28864]
[1778129923077,39.98,80966.4,2.1,-0.00681,3e-05,0.28559]
[1778129928113,39.98,80967.55,2.1,-0.00677,3e-05,0.28425]
[1778129933147,39.98,80968.57,2.1,-0.00674,3e-05,0.28306]
[1778129939189,39.98,80969.04,2.1,-0.00672,3e-05,0.28252]
[1778129945230,39.98,80972.66,2.1,-0.00661,3e-05,0.27835]
[1778129950266,39.98,80973.39,2.1,-0.00659,3e-05,0.27752]
[1778129956308,39.98,80972.8,2.1,-0.00661,3e-05,0.27819]
[1778129962350,39.98,80973.03,2.1,-0.0066,3e-05,0.27793]
[1778129968392,39.98,80973.42,2.1,-0.00659,3e-05,0.27748]
[1778129971413,39.98,80973.48,2.1,-0.00646,3e-05,0.27198]
[1778129976448,39.98,80974.47,2.1,-0.00643,3e-05,0.27086]
[1778129983498,39.98,80975.11,2.1,-0.00641,3e-05,0.27015]
[1778129988531,39.98,80973.49,2.1,-0.00646,3e-05,0.27196]
[1778129993566,39.98,80973.01,2.1,-0.00647,3e-05,0.27251]
[1778129999609,39.98,80973.22,2.1,-0.00647,3e-05,0.27227]
[1778130005653,39.98,80973.22,2.1,-0.00647,3e-05,0.27227]
[1778130006659,39.98,80969.01,2.1,-0.0066,3e-05,0.27705]
[1778130011694,39.98,80968.78,2.1,-0.0066,3e-05,0.27731]
[1778130015723,39.98,80975.46,2.1,-0.0064,3e-05,0.26976]
[1778130019750,39.98,80981.04,2.1,-0.00623,3e-05,0.26358]
[1778130020757,39.98,80987.63,2.1,-0.00604,3e-05,0.25644]
[1778130026801,39.98,80988.91,2.1,-0.00601,3e-05,0.25507]
[1778130031834,39.98,80989.87,2.1,-0.00586,3e-05,0.24893]
[1778130036869,39.98,80998.66,2.1,-0.00562,3e-05,0.23987]
[1778130041904,39.98,81001.6,2.1,-0.00554,3e-05,0.2369]
[1778130046945,39.98,81003.77,2.1,-0.00549,3e-05,0.23473]
[1778130047946,39.98,81014.3,2.1,-0.00521,3e-05,0.22443]
[1778130049962,39.98,81018.38,2.1,-0.00511,2e-05,0.22055]
[1778130050969,39.98,81025.83,2.1,-0.00493,2e-05,0.21361]
[1778130056003,39.98,81028.81,2.1,-0.00486,2e-05,0.21088]
[1778130061038,39.98,81027.75,2.1,-0.00489,2e-05,0.21185]
[1778130066076,39.98,81031.48,2.1,-0.0048,2e-05,0.20847]
[1778130071112,39.98,81035.16,2.1,-0.00471,2e-05,0.20517]
[1778130076147,39.98,81034.3,2.1,-0.00473,2e-05,0.20594]
[1778130078161,39.98,81039.8,2.1,-0.00461,2e-05,0.20109]
[1778130080175,39.98,81035.94,2.1,-0.0047,2e-05,0.20448]
[1778130085211,39.98,81033.19,2.1,-0.00476,2e-05,0.20693]
[1778130086217,39.98,81024.34,2.1,-0.00497,2e-05,0.21498]
[1778130091254,39.98,81021.75,2.1,-0.00493,2e-05,0.21279]
[1778130093769,39.98,81012.53,2.1,-0.00515,2e-05,0.22141]
[1778130099313,39.98,81003.57,2.1,-0.00538,3e-05,0.23006]
[1778130100319,39.98,80996.3,2.1,-0.00557,3e-05,0.2373]
[1778130102334,39.98,80992.33,2.1,-0.00568,3e-05,0.24133]
[1778130103839,39.98,80998.14,2.1,-0.00552,3e-05,0.23545]
[1778130105354,39.98,81003.53,2.1,-0.00538,3e-05,0.2301]
[1778130106361,39.98,81007.3,2.1,-0.00528,3e-05,0.22643]
[1778130110388,39.98,81014.55,2.1,-0.0051,2e-05,0.2195]
[1778130111399,39.98,81027.67,2.1,-0.00479,2e-05,0.20741]
[1778130116435,39.98,81028.23,2.1,-0.00477,2e-05,0.20691]
[1778130121470,39.98,81027.53,2.1,-0.00479,2e-05,0.20754]
[1778130126505,39.98,81029.51,2.1,-0.00474,2e-05,0.20577]
[1778130131541,39.98,81035.96,2.1,-0.0046,2e-05,0.20007]
[1778130134561,39.98,81040.13,2.1,-0.0045,2e-05,0.19647]
[1778130139615,39.98,81044.48,2.1,-0.00441,2e-05,0.19277]
[1778130140622,39.98,81054.79,2.1,-0.00419,2e-05,0.18423]
[1778130141632,39.98,81059.44,2.1,-0.0041,2e-05,0.18048]
[1778130142637,39.98,81055.68,2.1,-0.00417,2e-05,0.1835]
[1778130143643,39.98,81051.77,2.1,-0.00425,2e-05,0.18669]
[1778130147671,39.98,81055.83,2.1,-0.00417,2e-05,0.18338]
[1778130151699,39.98,81055.77,2.1,-0.00408,2e-05,0.17937]
[1778130156735,39.98,81055.83,2.1,-0.00408,2e-05,0.17932]
[1778130162778,39.98,81055.79,2.1,-0.00408,2e-05,0.17935]
[1778130167810,39.98,81056.0,2.1,-0.00408,2e-05,0.17918]
[1778130172846,39.98,81055.29,2.1,-0.00409,2e-05,0.17975]
[1778130174860,39.98,81048.18,2.1,-0.00424,2e-05,0.18549]
[1778130181909,39.98,81048.61,2.1,-0.00423,2e-05,0.18514]
[1778130186944,39.98,81049.94,2.1,-0.0042,2e-05,0.18406]
[1778130188959,39.98,81056.17,2.1,-0.00407,2e-05,0.17905]
[1778130192988,39.98,81049.62,2.1,-0.00421,2e-05,0.18432]
[1778130198032,39.98,81048.0,2.1,-0.00424,2e-05,0.18564]
[1778130202060,39.98,81052.56,2.1,-0.00415,2e-05,0.18194]
[1778130207096,39.98,81053.2,2.1,-0.00413,2e-05,0.18142]
[1778130209109,39.98,81057.46,2.1,-0.00405,2e-05,0.17802]
[1778130211123,39.98,81060.06,2.1,-0.00391,2e-05,0.17202]
[1778130216158,39.98,81069.71,2.1,-0.00372,2e-05,0.16473]
[1778130220187,39.98,81076.12,2.1,-0.0036,2e-05,0.16004]
[1778130222200,39.98,81067.52,2.1,-0.00376,2e-05,0.16636]
[1778130223208,39.98,81061.97,2.1,-0.00387,2e-05,0.17055]
[1778130228242,39.98,81060.99,2.1,-0.00389,2e-05,0.1713]
[1778130233278,39.98,81061.25,2.1,-0.00388,2e-05,0.1711]
[1778130238312,39.98,81059.83,2.1,-0.00391,2e-05,0.1722]
[1778130243346,39.98,81060.31,2.1,-0.0039,2e-05,0.17183]
[1778130248382,39.98,81059.42,2.1,-0.00392,2e-05,0.17251]
[1778130250397,39.98,81054.44,2.1,-0.00402,2e-05,0.17639]
[1778130252410,39.98,81048.74,2.1,-0.00413,2e-05,0.18092]
[1778130257446,39.98,81046.21,2.1,-0.00419,2e-05,0.18296]
[1778130262480,39.98,81046.12,2.1,-0.00419,2e-05,0.18304]
[1778130263488,39.98,81051.38,2.1,-0.00408,2e-05,0.17881]
[1778130264973,39.98,81056.04,2.1,-0.00399,2e-05,0.17514]
[1778130270536,39.98,81054.66,2.1,-0.00401,2e-05,0.17622]
[1778130271544,39.98,81055.86,2.1,-0.0039,2e-05,0.17131]
[1778130276580,39.98,81054.32,2.1,-0.00393,2e-05,0.17249]
[1778130277585,39.98,81059.16,2.1,-0.00384,2e-05,0.16879]
[1778130282620,39.98,81058.9,2.1,-0.00384,2e-05,0.16898]
[1778130285641,39.98,81065.76,2.1,-0.00371,2e-05,0.16384]
[1778130290676,39.98,81067.72,2.1,-0.00367,2e-05,0.1624]
[1778130295711,39.98,81073.33,2.1,-0.00357,2e-05,0.15832]
[1778130297725,39.98,81077.78,2.1,-0.00349,2e-05,0.15515]
[1778130298732,39.98,81082.7,2.1,-0.00341,2e-05,0.15172]
[1778130303767,39.98,81082.59,2.1,-0.00341,2e-05,0.15179]
[1778130308803,39.98,81083.36,2.1,-0.00339,2e-05,0.15126]
[1778130312833,39.98,81078.99,2.1,-0.00347,2e-05,0.1543]
[1778130314845,39.98,81074.22,2.1,-0.00356,2e-05,0.15769]
[1778130319880,39.98,81076.43,2.1,-0.00352,2e-05,0.15611]
[1778130324915,39.98,81074.85,2.1,-0.00354,2e-05,0.15723]
[1778130326929,39.98,81079.25,2.1,-0.00347,2e-05,0.15412]
[1778130331965,39.98,81077.16,2.1,-0.00342,2e-05,0.15195]
[1778130333978,39.98,81080.86,2.1,-0.00336,2e-05,0.1494]
[1778130339013,39.98,81082.84,2.1,-0.00332,2e-05,0.14805]
[1778130344050,39.98,81078.74,2.1,-0.00339,2e-05,0.15085]
[1778130345057,39.98,81075.01,2.1,-0.00346,2e-05,0.15345]
[1778130350092,39.98,81073.21,2.1,-0.00349,2e-05,0.15471]
[1778130355605,39.98,81069.79,2.1,-0.00355,2e-05,0.15714]
[1778130361173,39.98,81065.05,2.1,-0.00364,2e-05,0.16057]
[1778130364194,39.98,81053.63,2.1,-0.00386,2e-05,0.16908]
[1778130369229,39.98,81050.31,2.1,-0.00392,2e-05,0.17163]
[1778130374264,39.98,81050.04,2.1,-0.00393,2e-05,0.17183]
[1778130380306,39.98,81050.2,2.1,-0.00392,2e-05,0.17171]
[1778130381312,39.98,81054.14,2.1,-0.00385,2e-05,0.16869]
[1778130386349,39.98,81053.12,2.1,-0.00387,2e-05,0.16947]
[1778130391384,39.98,81052.94,2.1,-0.00378,2e-05,0.1657]
[1778130396419,39.98,81053.55,2.1,-0.00377,2e-05,0.16524]
[1778130401457,39.98,81052.94,2.1,-0.00378,2e-05,0.1657]
[1778130407497,39.98,81054.16,2.1,-0.00376,2e-05,0.16478]
[1778130412533,39.98,81052.33,2.1,-0.00379,2e-05,0.16615]
[1778130417569,39.98,81052.04,2.1,-0.0038,2e-05,0.16637]
[1778130422604,39.98,81050.58,2.1,-0.00383,2e-05,0.16748]
[1778130423612,39.98,81044.86,2.1,-0.00394,2e-05,0.17186]
[1778130424618,39.98,81040.46,2.1,-0.00403,2e-05,0.1753]
[1778130429654,39.98,81037.52,2.1,-0.00409,2e-05,0.17763]
[1778130434688,39.98,81035.88,2.1,-0.00412,2e-05,0.17894]
[1778130439723,39.98,81037.2,2.1,-0.0041,2e-05,0.17788]
[1778130444761,39.98,81036.15,2.1,-0.00412,2e-05,0.17872]
[1778130449794,39.98,81035.29,2.1,-0.00413,2e-05,0.17941]
[1778130450801,39.98,81029.08,2.1,-0.00427,2e-05,0.18446]
[1778130454828,39.98,81026.07,2.1,-0.00423,2e-05,0.18273]
[1778130459863,39.98,81025.98,2.1,-0.00424,2e-05,0.1828]
[1778130463891,39.98,81017.87,2.1,-0.00441,2e-05,0.18955]
[1778130468926,39.98,81017.61,2.1,-0.00442,2e-05,0.18977]
[1778130473961,39.98,81015.8,2.1,-0.00446,2e-05,0.1913]
[1778130480003,39.98,81017.1,2.1,-0.00443,2e-05,0.1902]
[1778130485038,39.98,81018.17,2.1,-0.00441,2e-05,0.18929]
[1778130489068,39.98,81021.97,2.1,-0.00432,2e-05,0.18611]
[1778130491080,39.98,81026.12,2.1,-0.00423,2e-05,0.18269]
[1778130496115,39.98,81020.43,2.1,-0.00436,2e-05,0.1874]
[1778130501150,39.98,81022.26,2.1,-0.00432,2e-05,0.18587]
[1778130502157,39.98,81028.4,2.1,-0.00419,2e-05,0.18083]
[1778130507194,39.98,81027.96,2.1,-0.00419,2e-05,0.18119]
[1778130511221,39.98,81027.85,2.1,-0.0041,2e-05,0.17712]
[1778130516258,39.98,81027.8,2.1,-0.0041,2e-05,0.17716]
[1778130521292,39.98,81022.15,2.1,-0.00422,2e-05,0.18173]
[1778130526804,39.98,81021.46,2.1,-0.00424,2e-05,0.18229]
[1778130532368,39.98,81020.35,2.1,-0.00426,2e-05,0.1832]
[1778130537402,39.98,81021.43,2.1,-0.00424,2e-05,0.18232]
[1778130542438,39.98,81022.1,2.1,-0.00422,2e-05,0.18177]
[1778130547474,39.98,81022.1,2.1,-0.00422,2e-05,0.18177]
[1778130552508,39.98,81022.3,2.1,-0.00422,2e-05,0.18161]
[1778130557543,39.98,81022.6,2.1,-0.00421,2e-05,0.18136]
[1778130559557,39.98,81029.54,2.1,-0.00407,2e-05,0.17578]
[1778130560564,39.98,81035.83,2.1,-0.00394,2e-05,0.17084]
[1778130567085,39.98,81034.88,2.1,-0.00396,2e-05,0.17158]
[1778130571641,39.98,81034.27,2.1,-0.00388,2e-05,0.16804]
[1778130577155,39.98,81036.39,2.1,-0.00384,2e-05,0.16643]
[1778130582721,39.98,81030.68,2.1,-0.00395,2e-05,0.17081]
[1778130587756,39.98,81029.83,2.1,-0.00397,2e-05,0.17147]
[1778130594805,39.98,81031.79,2.1,-0.00393,2e-05,0.16995]
[1778130599841,39.98,81035.32,2.1,-0.00386,2e-05,0.16724]
[1778130607374,39.98,81034.34,2.1,-0.00388,2e-05,0.16799]
[1778130612932,39.98,81034.01,2.1,-0.00389,2e-05,0.16824]
[1778130614946,39.98,81029.07,2.1,-0.00399,2e-05,0.17207]
[1778130625016,39.98,81028.7,2.1,-0.00399,2e-05,0.17235]
[1778130631059,39.98,81028.86,2.1,-0.0039,2e-05,0.16819]
[1778130636093,39.98,81029.2,2.1,-0.00389,2e-05,0.16793]
[1778130641128,39.98,81029.31,2.1,-0.00389,2e-05,0.16785]
[1778130646164,39.98,81029.53,2.1,-0.00388,2e-05,0.16768]
[1778130652204,39.98,81032.36,2.1,-0.00383,2e-05,0.16552]
[1778130654219,39.98,81037.29,2.1,-0.00373,2e-05,0.16182]
[1778130655226,39.98,81047.49,2.1,-0.00354,2e-05,0.15439]
[1778130658248,39.98,81055.62,2.1,-0.0034,2e-05,0.14868]
[1778130663282,39.98,81056.0,2.1,-0.00339,2e-05,0.14842]
[1778130664289,39.98,81050.6,2.1,-0.00349,2e-05,0.15219]
[1778130669324,39.98,81049.96,2.1,-0.0035,2e-05,0.15264]
[1778130671338,39.98,81043.85,2.1,-0.00361,2e-05,0.15701]
[1778130676372,39.98,81045.63,2.1,-0.00358,2e-05,0.15572]
[1778130681408,39.98,81046.49,2.1,-0.00356,2e-05,0.15511]
[1778130687454,39.98,81046.79,2.1,-0.00355,2e-05,0.15489]
[1778130696513,39.98,81049.67,2.1,-0.00342,2e-05,0.14914]
[1778130705575,39.98,81049.72,2.1,-0.00342,2e-05,0.1491]
[1778130710611,39.98,81052.89,2.1,-0.00336,2e-05,0.14691]
[1778130712627,39.98,81056.91,2.1,-0.00329,2e-05,0.14418]
[1778130714641,39.98,81061.14,2.1,-0.00322,2e-05,0.14135]
[1778130719676,39.98,81061.62,2.1,-0.00321,2e-05,0.14103]
[1778130724711,39.98,81062.99,2.1,-0.00319,2e-05,0.14013]
[1778130730280,39.98,81062.71,2.1,-0.00319,2e-05,0.14032]
[1778130730379,39.98,81064.41,2.1,-0.00317,2e-05,0.1392]
[1778130735787,39.98,81083.31,2.1,-0.00287,2e-05,0.1273]
[1778130740822,39.98,81087.54,2.1,-0.0028,1e-05,0.12476]
[1778130745858,39.98,81093.61,2.1,-0.00271,1e-05,0.1212]
[1778130752907,39.98,81093.96,2.1,-0.00264,1e-05,0.11788]
[1778130758442,39.98,81103.29,2.1,-0.00251,1e-05,0.11269]
[1778130763985,39.98,81101.81,2.1,-0.00253,1e-05,0.1135]
[1778130769022,39.98,81105.09,2.1,-0.00249,1e-05,0.11171]
[1778130776069,39.98,81104.38,2.1,-0.0025,1e-05,0.1121]
[1778130778836,39.98,81104.62,2.1,-0.00249,1e-05,0.11197]
[1778130779090,39.98,81104.89,2.1,-0.00249,1e-05,0.11182]
[1778130784128,39.98,81105.04,2.1,-0.00249,1e-05,0.11174]
[1778130789161,39.98,81105.16,2.1,-0.00249,1e-05,0.11167]
[1778130794195,39.98,81107.79,2.1,-0.00245,1e-05,0.11026]
[1778130797215,39.98,81115.62,2.1,-0.00235,1e-05,0.10613]
[1778130798223,39.98,81119.79,2.1,-0.0023,1e-05,0.10399]
[1778130802252,39.98,81114.54,2.1,-0.00236,1e-05,0.1067]
[1778130805272,39.98,81118.14,2.1,-0.00232,1e-05,0.10484]
[1778130807287,39.98,81123.25,2.1,-0.00226,1e-05,0.10225]
[1778130811314,39.98,81123.58,2.1,-0.00219,1e-05,0.09934]
[1778130814335,39.98,81129.46,2.1,-0.00212,1e-05,0.0965]
[1778130815343,39.98,81134.4,2.1,-0.00207,1e-05,0.09416]
[1778130816348,39.98,81138.39,2.1,-0.00202,1e-05,0.09231]
[1778130821401,39.98,81140.09,2.1,-0.002,1e-05,0.09154]
[1778130822408,39.98,81150.02,2.1,-0.0019,1e-05,0.08711]
[1778130823416,39.98,81160.75,2.1,-0.00179,1e-05,0.08253]
[1778130826436,39.98,81156.64,2.1,-0.00183,1e-05,0.08426]
[1778130829457,39.98,81152.05,2.1,-0.00187,1e-05,0.08623]
[1778130834492,39.98,81146.63,2.1,-0.00193,1e-05,0.0886]
[1778130835499,39.98,81141.59,2.1,-0.00199,1e-05,0.09085]
[1778130837513,39.98,81136.73,2.1,-0.00204,1e-05,0.09308]
[1778130842548,39.98,81138.07,2.1,-0.00203,1e-05,0.09246]
[1778130845569,39.98,81144.05,2.1,-0.00196,1e-05,0.08975]
[1778130850604,39.98,81143.92,2.1,-0.00196,1e-05,0.0898]
[1778130852620,39.98,81137.72,2.1,-0.00203,1e-05,0.09262]
[1778130854632,39.98,81123.61,2.1,-0.00219,1e-05,0.09932]
[1778130855641,39.98,81110.92,2.1,-0.00235,1e-05,0.10571]
[1778130856648,39.98,81106.44,2.1,-0.00241,1e-05,0.10805]
[1778130857655,39.98,81102.55,2.1,-0.00246,1e-05,0.11012]
[1778130859669,39.98,81110.76,2.1,-0.00235,1e-05,0.1058]
[1778130864703,39.98,81112.33,2.1,-0.00233,1e-05,0.10499]
[1778130869738,39.98,81114.24,2.1,-0.00231,1e-05,0.10401]
[1778130872759,39.98,81103.47,2.1,-0.00238,1e-05,0.10671]
[1778130877794,39.98,81103.51,2.1,-0.00238,1e-05,0.10669]
[1778130882830,39.98,81104.26,2.1,-0.00237,1e-05,0.1063]
[1778130884844,39.98,81112.08,2.1,-0.00227,1e-05,0.10229]
[1778130886858,39.98,81117.6,2.1,-0.0022,1e-05,0.09954]
[1778130891892,39.98,81116.01,2.1,-0.00222,1e-05,0.10033]
[1778130894914,39.98,81111.99,2.1,-0.00227,1e-05,0.10234]
[1778130895921,39.98,81105.7,2.1,-0.00235,1e-05,0.10555]
[1778130900956,39.98,81106.74,2.1,-0.00234,1e-05,0.10501]
[1778130905992,39.98,81108.95,2.1,-0.00231,1e-05,0.10388]
[1778130911027,39.98,81108.42,2.1,-0.00232,1e-05,0.10415]
[1778130916062,39.98,81107.96,2.1,-0.00232,1e-05,0.10439]
[1778130921097,39.98,81112.05,2.1,-0.00227,1e-05,0.10231]
[1778130923111,39.98,81116.77,2.1,-0.00221,1e-05,0.09995]
[1778130927140,39.98,81121.08,2.1,-0.00216,1e-05,0.09784]
[1778130931167,39.98,81120.37,2.1,-0.00211,1e-05,0.0955]
[1778130936202,39.98,81120.75,2.1,-0.00211,1e-05,0.09532]
[1778130941237,39.98,81121.41,2.1,-0.0021,1e-05,0.09501]
[1778130946272,39.98,81120.97,2.1,-0.00211,1e-05,0.09521]
[1778130949788,39.98,81117.32,2.1,-0.00215,1e-05,0.09696]
[1778130955335,39.98,81117.05,2.1,-0.00215,1e-05,0.09709]
[1778130961377,39.98,81120.29,2.1,-0.00211,1e-05,0.09554]
[1778130966412,39.98,81120.04,2.1,-0.00212,1e-05,0.09566]
[1778130971447,39.98,81119.13,2.1,-0.00213,1e-05,0.09609]
[1778130974469,39.98,81129.03,2.1,-0.00201,1e-05,0.09146]
[1778130979503,39.98,81131.7,2.1,-0.00198,1e-05,0.09024]
[1778130983531,39.98,81135.35,2.1,-0.00195,1e-05,0.0886]
[1778130988566,39.98,81135.38,2.1,-0.00194,1e-05,0.08859]
[1778130989573,39.98,81129.82,2.1,-0.00201,1e-05,0.0911]
[1778130991588,39.98,81125.66,2.1,-0.002,1e-05,0.09042]
[1778130996623,39.98,81128.22,2.1,-0.00197,1e-05,0.08926]
[1778131001658,39.98,81132.4,2.1,-0.00192,1e-05,0.0874]
[1778131004678,39.98,81137.97,2.1,-0.00186,1e-05,0.08497]
[1778131006692,39.98,81141.77,2.1,-0.00182,1e-05,0.08335]
[1778131011727,39.98,81143.43,2.1,-0.00181,1e-05,0.08265]
[1778131016762,39.98,81143.77,2.1,-0.0018,1e-05,0.08251]
[1778131021799,39.98,81144.02,2.1,-0.0018,1e-05,0.0824]
[1778131026835,39.98,81141.01,2.1,-0.00183,1e-05,0.08367]
[1778131031868,39.98,81140.97,2.1,-0.00183,1e-05,0.08369]
[1778131036904,39.98,81138.11,2.1,-0.00186,1e-05,0.08491]
[1778131041940,39.98,81137.56,2.1,-0.00187,1e-05,0.08515]
[1778131045967,39.98,81130.43,2.1,-0.00194,1e-05,0.08827]
[1778131050488,39.98,81137.63,2.1,-0.00187,1e-05,0.08512]
[1778131051002,39.98,81137.63,2.1,-0.00181,1e-05,0.08269]
[1778131055031,39.98,81141.19,2.1,-0.00178,1e-05,0.0812]
[1778131060559,39.98,81141.06,2.1,-0.00178,1e-05,0.08126]
[1778131064095,39.98,81136.36,2.1,-0.00183,1e-05,0.08323]
[1778131069128,39.98,81136.96,2.1,-0.00182,1e-05,0.08297]
[1778131075170,39.98,81137.71,2.1,-0.00181,1e-05,0.08266]
[1778131079200,39.98,81141.83,2.1,-0.00177,1e-05,0.08094]
[1778131080699,39.98,81146.06,2.1,-0.00173,1e-05,0.0792]
[1778131086247,39.98,81145.75,2.1,-0.00173,1e-05,0.07933]
[1778131091282,39.98,81145.06,2.1,-0.00174,1e-05,0.07961]
[1778131100839,39.98,81144.91,2.1,-0.00174,1e-05,0.07967]
[1778131106393,39.98,81145.28,2.1,-0.00174,1e-05,0.07952]
[1778131109415,39.98,81141.75,2.1,-0.00177,1e-05,0.08097]
[1778131111431,39.98,81142.01,2.1,-0.00172,1e-05,0.07852]
[1778131116463,39.98,81143.0,2.1,-0.00171,1e-05,0.07812]
[1778131121498,39.98,81143.07,2.1,-0.00171,1e-05,0.07809]
[1778131128548,39.98,81143.27,2.1,-0.00171,1e-05,0.07801]
[1778131130562,39.98,81139.07,2.1,-0.00175,1e-05,0.07971]
[1778131135597,39.98,81138.06,2.1,-0.00176,1e-05,0.08012]
[1778131140637,39.98,81137.73,2.1,-0.00176,1e-05,0.08026]
[1778131149695,39.98,81135.22,2.1,-0.00179,1e-05,0.0813]
[1778131154730,39.98,81135.79,2.1,-0.00178,1e-05,0.08106]
[1778131159765,39.98,81135.73,2.1,-0.00178,1e-05,0.08109]
[1778131165807,39.98,81135.75,2.1,-0.00178,1e-05,0.08108]
[1778131170842,39.98,81135.82,2.1,-0.00178,1e-05,0.08105]
[1778131171849,39.98,81135.71,2.1,-0.00173,1e-05,0.07873]
[1778131176884,39.98,81137.31,2.1,-0.00172,1e-05,0.07808]
[1778131182926,39.98,81137.29,2.1,-0.00172,1e-05,0.07809]
[1778131184940,39.98,81141.56,2.1,-0.00167,1e-05,0.07639]
[1778131187961,39.98,81135.23,2.1,-0.00174,1e-05,0.07893]
[1778131192997,39.98,81137.2,2.1,-0.00172,1e-05,0.07813]
[1778131198032,39.98,81135.41,2.1,-0.00173,1e-05,0.07885]
[1778131202060,39.98,81122.85,2.1,-0.00186,1e-05,0.0841]
[1778131203068,39.98,81115.32,2.1,-0.00194,1e-05,0.0874]
[1778131208102,39.98,81113.07,2.1,-0.00197,1e-05,0.0884]
[1778131213138,39.98,81112.36,2.1,-0.00198,1e-05,0.08872]
[1778131218175,39.98,81111.43,2.1,-0.00199,1e-05,0.08914]
[1778131221709,39.98,81105.77,2.1,-0.00205,1e-05,0.09174]
[1778131227236,39.98,81105.39,2.1,-0.00205,1e-05,0.09192]
[1778131231778,39.98,81105.17,2.1,-0.002,1e-05,0.08939]
[1778131237306,39.98,81102.15,2.1,-0.00203,1e-05,0.09077]
[1778131243347,39.98,81101.48,2.1,-0.00204,1e-05,0.09108]
[1778131248383,39.98,81101.2,2.1,-0.00204,1e-05,0.09121]
[1778131253419,39.98,81100.59,2.1,-0.00205,1e-05,0.0915]
[1778131261989,39.98,81099.45,2.1,-0.00206,1e-05,0.09203]
[1778131267520,39.98,81100.11,2.1,-0.00206,1e-05,0.09172]
[1778131272059,39.98,81092.21,2.1,-0.00215,1e-05,0.09546]
[1778131273560,39.98,81086.79,2.1,-0.00222,1e-05,0.09811]
[1778131278596,39.98,81084.11,2.1,-0.00225,1e-05,0.09944]
[1778131283630,39.98,81084.12,2.1,-0.00225,1e-05,0.09944]
[1778131288665,39.98,81083.45,2.1,-0.00226,1e-05,0.09977]
[1778131292693,39.98,81085.88,2.1,-0.00216,1e-05,0.09577]
[1778131297728,39.98,81085.93,2.1,-0.00216,1e-05,0.09575]
[1778131302763,39.98,81086.42,2.1,-0.00216,1e-05,0.09551]
[1778131306791,39.98,81092.91,2.1,-0.00208,1e-05,0.09242]
[1778131311826,39.98,81089.17,2.1,-0.00213,1e-05,0.09419]
[1778131316861,39.98,81088.96,2.1,-0.00213,1e-05,0.09429]
[1778131320889,39.98,81081.62,2.1,-0.00222,1e-05,0.09786]
[1778131325924,39.98,81082.09,2.1,-0.00221,1e-05,0.09763]
[1778131330959,39.98,81081.22,2.1,-0.00222,1e-05,0.09806]
[1778131335994,39.98,81085.91,2.1,-0.00216,1e-05,0.09576]
[1778131341029,39.98,81086.33,2.1,-0.00216,1e-05,0.09555]
[1778131346065,39.98,81087.51,2.1,-0.00215,1e-05,0.09498]
[1778131351099,39.98,81088.44,2.1,-0.00207,1e-05,0.09182]
[1778131356138,39.98,81088.35,2.1,-0.00207,1e-05,0.09187]
[1778131361171,39.98,81090.6,2.1,-0.00205,1e-05,0.09082]
[1778131363185,39.98,81086.41,2.1,-0.0021,1e-05,0.09278]
[1778131365200,39.98,81082.87,2.1,-0.00214,1e-05,0.09447]
[1778131372248,39.98,81081.66,2.1,-0.00215,1e-05,0.09505]
[1778131377283,39.98,81080.46,2.1,-0.00217,1e-05,0.09563]
[1778131382832,39.98,81078.59,2.1,-0.00219,1e-05,0.09654]
[1778131388360,39.98,81078.16,2.1,-0.0022,1e-05,0.09676]
[1778131393397,39.98,81078.08,2.1,-0.0022,1e-05,0.09679]
[1778131398430,39.98,81077.96,2.1,-0.0022,1e-05,0.09685]
[1778131400444,39.98,81074.26,2.1,-0.00225,1e-05,0.09869]
[1778131405480,39.98,81071.44,2.1,-0.00228,1e-05,0.1001]
[1778131410514,39.98,81071.0,2.1,-0.00229,1e-05,0.10033]
[1778131411521,39.98,81070.95,2.1,-0.00222,1e-05,0.09749]
[1778131417563,39.98,81071.45,2.1,-0.00222,1e-05,0.09724]
[1778131423112,39.98,81071.57,2.1,-0.00222,1e-05,0.09719]
[1778131428642,39.98,81075.22,2.1,-0.00217,1e-05,0.0954]
[1778131430653,39.98,81079.21,2.1,-0.00212,1e-05,0.09347]
[1778131435689,39.98,81079.24,2.1,-0.00212,1e-05,0.09346]
[1778131438710,39.98,81085.7,2.1,-0.00205,1e-05,0.09042]
[1778131443745,39.98,81084.83,2.1,-0.00206,1e-05,0.09082]
[1778131448785,39.98,81078.83,2.1,-0.00213,1e-05,0.09366]
[1778131453816,39.98,81077.35,2.1,-0.00214,1e-05,0.09437]
[1778131458850,39.98,81079.0,2.1,-0.00213,1e-05,0.09357]
[1778131464893,39.98,81081.01,2.1,-0.0021,1e-05,0.09262]
[1778131469929,39.98,81083.25,2.1,-0.00207,1e-05,0.09156]
[1778131471942,39.98,81083.33,2.1,-0.00201,1e-05,0.08885]
[1778131477986,39.98,81083.0,2.1,-0.00202,1e-05,0.089]
[1778131483018,39.98,81082.76,2.1,-0.00202,1e-05,0.08911]
[1778131488055,39.98,81082.78,2.1,-0.00202,1e-05,0.0891]
[1778131493091,39.98,81083.69,2.1,-0.00201,1e-05,0.08869]
[1778131498125,39.98,81083.97,2.1,-0.00201,1e-05,0.08856]
[1778131503161,39.98,81080.37,2.1,-0.00205,1e-05,0.09022]
[1778131508205,39.98,81081.35,2.1,-0.00204,1e-05,0.08976]
[1778131513231,39.98,81079.55,2.1,-0.00206,1e-05,0.0906]
[1778131516252,39.98,81083.3,2.1,-0.00201,1e-05,0.08886]
[1778131523302,39.98,81083.43,2.1,-0.00201,1e-05,0.0888]
[1778131529343,39.98,81081.66,2.1,-0.00203,1e-05,0.08962]
[1778131531358,39.98,81081.06,2.1,-0.00198,1e-05,0.08724]
[1778131536393,39.98,81080.95,2.1,-0.00198,1e-05,0.08729]
[1778131543954,39.98,81081.06,2.1,-0.00198,1e-05,0.08724]
[1778131549484,39.98,81080.18,2.1,-0.00199,1e-05,0.08764]
[1778131550492,39.98,81075.59,2.1,-0.00204,1e-05,0.08975]
[1778131551498,39.98,81070.28,2.1,-0.00211,1e-05,0.09224]
[1778131556533,39.98,81070.58,2.1,-0.0021,1e-05,0.09209]
[1778131561568,39.98,81068.83,2.1,-0.00212,1e-05,0.09293]
[1778131562575,39.98,81062.87,2.1,-0.0022,1e-05,0.09581]
[1778131564095,39.98,81059.03,2.1,-0.00225,1e-05,0.09771]
[1778131569627,39.98,81058.82,2.1,-0.00225,1e-05,0.09782]
[1778131574660,39.98,81060.8,2.1,-0.00222,1e-05,0.09683]
[1778131580702,39.98,81061.82,2.1,-0.00221,1e-05,0.09633]
[1778131585737,39.98,81063.78,2.1,-0.00219,1e-05,0.09537]
[1778131591779,39.98,81065.24,2.1,-0.00211,1e-05,0.09188]
[1778131596814,39.98,81064.83,2.1,-0.00211,1e-05,0.09207]
[1778131601850,39.98,81064.94,2.1,-0.00211,1e-05,0.09202]
[1778131606884,39.98,81065.35,2.1,-0.0021,1e-05,0.09183]
[1778131611922,39.98,81066.32,2.1,-0.00209,1e-05,0.09137]
[1778131616958,39.98,81064.4,2.1,-0.00212,1e-05,0.09228]
[1778131617967,39.98,81060.31,2.1,-0.00217,1e-05,0.09424]
[1778131622999,39.98,81061.19,2.1,-0.00215,1e-05,0.09382]
[1778131625356,39.98,81061.19,2.1,-0.00215,1e-05,0.09382]
[1778131625416,39.98,81061.12,2.1,-0.00216,1e-05,0.09385]
[1778131626368,39.98,81061.12,2.1,-0.00216,1e-05,0.09385]
[1778131626455,39.98,81060.97,2.1,-0.00216,1e-05,0.09392]
[1778131634585,39.98,81060.49,2.1,-0.00216,1e-05,0.09416]
[1778131640118,39.98,81055.95,2.1,-0.00222,1e-05,0.09638]
[1778131652199,39.98,81054.57,2.1,-0.00217,1e-05,0.09422]
[1778131659254,39.98,81053.9,2.1,-0.00218,1e-05,0.09454]
[1778131664288,39.98,81052.18,2.1,-0.0022,1e-05,0.09538]
[1778131674868,39.98,81051.29,2.1,-0.00221,1e-05,0.09582]
[1778131680399,39.98,81048.48,2.1,-0.00225,1e-05,0.09722]
[1778131685445,39.98,81047.23,2.1,-0.00227,1e-05,0.09785]
[1778131688456,39.98,81052.96,2.1,-0.00219,1e-05,0.095]
[1778131693494,39.98,81055.97,2.1,-0.00216,1e-05,0.09354]
[1778131695509,39.98,81060.15,2.1,-0.0021,1e-05,0.09154]
[1778131700543,39.98,81060.7,2.1,-0.0021,1e-05,0.09127]
[1778131705578,39.98,81063.72,2.1,-0.00206,1e-05,0.08986]
[1778131706585,39.98,81080.33,2.1,-0.00187,1e-05,0.08239]
[1778131707592,39.98,81089.12,2.1,-0.00178,1e-05,0.07867]
[1778131709607,39.98,81095.0,2.1,-0.00172,1e-05,0.07626]
[1778131711620,39.98,81096.47,2.1,-0.00165,1e-05,0.07332]
[1778131712627,39.98,81101.3,2.1,-0.00161,1e-05,0.07145]
[1778131715150,39.98,81108.54,2.1,-0.00154,1e-05,0.06873]
[1778131720683,39.98,81113.08,2.1,-0.0015,1e-05,0.06707]
[1778131725718,39.98,81110.67,2.1,-0.00152,1e-05,0.06795]
[1778131728739,39.98,81114.59,2.1,-0.00149,1e-05,0.06653]
[1778131733776,39.98,81112.95,2.1,-0.0015,1e-05,0.06712]
[1778131738809,39.98,81114.43,2.1,-0.00149,1e-05,0.06659]
[1778131745360,39.98,81114.48,2.1,-0.00149,1e-05,0.06657]
[1778131747872,39.98,81109.11,2.1,-0.00154,1e-05,0.06852]
[1778131748881,39.98,81093.68,2.1,-0.00168,1e-05,0.07442]
[1778131752907,39.98,81089.96,2.1,-0.00172,1e-05,0.0759]
[1778131757942,39.98,81091.97,2.1,-0.0017,1e-05,0.0751]
[1778131762977,39.98,81091.33,2.1,-0.0017,1e-05,0.07535]
[1778131765500,39.98,81095.06,2.1,-0.00167,1e-05,0.07387]
[1778131773047,39.98,81094.89,2.1,-0.00162,1e-05,0.07161]
[1778131778082,39.98,81092.49,2.1,-0.00164,1e-05,0.07254]
[1778131783118,39.98,81094.28,2.1,-0.00162,1e-05,0.07185]
[1778131788153,39.98,81093.34,2.1,-0.00163,1e-05,0.07221]
[1778131795711,39.98,81093.39,2.1,-0.00163,1e-05,0.07219]
[1778131801244,39.98,81093.78,2.1,-0.00163,1e-05,0.07204]
[1778131803258,39.98,81102.24,2.1,-0.00155,1e-05,0.06884]
[1778131808294,39.98,81104.34,2.1,-0.00153,1e-05,0.06806]
[1778131809300,39.98,81109.24,2.1,-0.00149,1e-05,0.06628]
[1778131815342,39.98,81110.18,2.1,-0.00148,1e-05,0.06595]
[1778131816350,39.98,81116.08,2.1,-0.00143,1e-05,0.06387]
[1778131817357,39.98,81126.82,2.1,-0.00134,1e-05,0.06024]
[1778131819370,39.98,81130.74,2.1,-0.00131,1e-05,0.05896]
[1778131821385,39.98,81138.22,2.1,-0.00125,1e-05,0.05659]
[1778131826419,39.98,81140.98,2.1,-0.00123,1e-05,0.05573]
[1778131831454,39.98,81141.25,2.1,-0.00119,1e-05,0.05379]
[1778131835482,39.98,81135.88,2.1,-0.00123,1e-05,0.05541]
[1778131838503,39.98,81130.21,2.1,-0.00127,1e-05,0.05717]
[1778131840517,39.98,81126.53,2.1,-0.0013,1e-05,0.05835]
[1778131841524,39.98,81123.05,2.1,-0.00132,1e-05,0.05947]
[1778131846559,39.98,81122.57,2.1,-0.00133,1e-05,0.05963]
[1778131849581,39.98,81127.86,2.1,-0.00129,1e-05,0.05792]
[1778131854615,39.98,81128.7,2.1,-0.00128,1e-05,0.05765]
[1778131858643,39.98,81121.41,2.1,-0.00134,1e-05,0.06001]
[1778131862675,39.98,81125.33,2.1,-0.00131,1e-05,0.05873]
[1778131867711,39.98,81123.69,2.1,-0.00132,1e-05,0.05926]
[1778131872745,39.98,81126.86,2.1,-0.00129,1e-05,0.05824]
[1778131877780,39.98,81127.12,2.1,-0.00129,1e-05,0.05816]
[1778131882815,39.98,81125.87,2.1,-0.0013,1e-05,0.05856]
[1778131886346,39.98,81133.23,2.1,-0.00125,1e-05,0.05623]
[1778131889865,39.98,81138.26,2.1,-0.00121,1e-05,0.05469]
[1778131891878,39.98,81137.0,2.1,-0.00118,1e-05,0.05321]
[1778131896913,39.98,81136.74,2.1,-0.00118,1e-05,0.05329]
[1778131899934,39.98,81130.82,2.1,-0.00122,1e-05,0.05507]
[1778131901948,39.98,81126.1,2.1,-0.00126,1e-05,0.05653]
[1778131906983,39.98,81126.42,2.1,-0.00125,1e-05,0.05643]
[1778131912018,39.98,81124.06,2.1,-0.00127,1e-05,0.05717]
[1778131916557,39.98,81129.11,2.1,-0.00123,1e-05,0.0556]
[1778131922088,39.98,81125.8,2.1,-0.00126,1e-05,0.05663]
[1778131928130,39.98,81125.59,2.1,-0.00126,1e-05,0.05669]
[1778131931151,39.98,81119.35,2.1,-0.00131,1e-05,0.05868]
[1778131935179,39.98,81107.66,2.1,-0.00141,1e-05,0.06258]
[1778131938201,39.98,81102.99,2.1,-0.00145,1e-05,0.0642]
[1778131943237,39.98,81100.69,2.1,-0.00147,1e-05,0.06501]
[1778131948272,39.98,81100.75,2.1,-0.00146,1e-05,0.06499]
[1778131951293,39.98,81099.16,2.1,-0.00143,1e-05,0.0634]
[1778131956836,39.98,81098.63,2.1,-0.00144,1e-05,0.06359]
[1778131959349,39.98,81094.78,2.1,-0.00147,1e-05,0.06494]
[1778131964384,39.98,81092.64,2.1,-0.00149,1e-05,0.06571]
[1778131967405,39.98,81089.06,2.1,-0.00152,1e-05,0.067]
[1778131968413,39.98,81085.15,2.1,-0.00156,1e-05,0.06845]
[1778131973448,39.98,81083.1,2.1,-0.00158,1e-05,0.06921]
[1778131978482,39.98,81082.75,2.1,-0.00158,1e-05,0.06934]
[1778131981504,39.98,81089.35,2.1,-0.00152,1e-05,0.0669]
[1778131986537,39.98,81089.38,2.1,-0.00152,1e-05,0.06689]
[1778131991573,39.98,81089.36,2.1,-0.00152,1e-05,0.06689]
[1778131996609,39.98,81090.77,2.1,-0.00151,1e-05,0.06638]
[1778132001645,39.98,81091.49,2.1,-0.0015,1e-05,0.06612]
[1778132003657,39.98,81095.37,2.1,-0.00146,1e-05,0.06473]
[1778132008693,39.98,81094.49,2.1,-0.00147,1e-05,0.06504]
[1778132011713,39.98,81094.71,2.1,-0.00142,1e-05,0.06282]
[1778132016749,39.98,81093.83,2.1,-0.00143,1e-05,0.06312]
[1778132017755,39.98,81065.01,2.1,-0.0017,1e-05,0.07388]
[1778132018762,39.98,81052.78,2.1,-0.00183,1e-05,0.07891]
[1778132023797,39.98,81054.0,2.1,-0.00181,1e-05,0.0784]
[1778132028832,39.98,81055.89,2.1,-0.00179,1e-05,0.0776]
[1778132032860,39.98,81061.33,2.1,-0.00174,1e-05,0.07536]
[1778132034875,39.98,81071.24,2.1,-0.00164,1e-05,0.07142]
[1778132039909,39.98,81070.1,2.1,-0.00165,1e-05,0.07187]
[1778132040919,39.98,81066.7,2.1,-0.00168,1e-05,0.07321]
[1778132045951,39.98,81068.92,2.1,-0.00166,1e-05,0.07233]
[1778132050987,39.98,81069.97,2.1,-0.00165,1e-05,0.07192]
[1778132055021,39.98,81063.48,2.1,-0.00172,1e-05,0.07449]
[1778132059048,39.98,81067.66,2.1,-0.00167,1e-05,0.07283]
[1778132064084,39.98,81066.27,2.1,-0.00169,1e-05,0.07338]
[1778132066096,39.98,81060.54,2.1,-0.00175,1e-05,0.07568]
[1778132071132,39.98,81057.31,2.1,-0.00172,1e-05,0.07454]
[1778132076167,39.98,81060.05,2.1,-0.00169,1e-05,0.07344]
[1778132077678,39.98,81050.37,2.1,-0.0018,1e-05,0.07739]
[1778132083216,39.98,81053.11,2.1,-0.00177,1e-05,0.07625]
[1778132087750,39.98,81047.49,2.1,-0.00183,1e-05,0.0786]
[1778132093286,39.98,81044.04,2.1,-0.00186,1e-05,0.08007]
[1778132098322,39.98,81042.59,2.1,-0.00188,1e-05,0.0807]
[1778132103356,39.98,81042.09,2.1,-0.00189,1e-05,0.08092]
[1778132110405,39.98,81042.95,2.1,-0.00188,1e-05,0.08055]
[1778132115440,39.98,81046.45,2.1,-0.00184,1e-05,0.07904]
[1778132120475,39.98,81048.4,2.1,-0.00182,1e-05,0.07822]
[1778132125511,39.98,81047.74,2.1,-0.00182,1e-05,0.0785]
[1778132129539,39.98,81051.1,2.1,-0.00179,1e-05,0.07709]
[1778132132560,39.98,81052.27,2.1,-0.00172,1e-05,0.07412]
[1778132138103,39.98,81052.16,2.1,-0.00172,1e-05,0.07416]
[1778132143637,39.98,81052.7,2.1,-0.00171,1e-05,0.07395]
[1778132147666,39.98,81056.81,2.1,-0.00167,1e-05,0.07231]
[1778132152700,39.98,81058.48,2.1,-0.00166,1e-05,0.07165]
[1778132157735,39.98,81058.6,2.1,-0.00165,1e-05,0.07161]
[1778132160756,39.98,81062.07,2.1,-0.00162,1e-05,0.07026]
[1778132165793,39.98,81062.9,2.1,-0.00161,1e-05,0.06994]
[1778132170827,39.98,81059.83,2.1,-0.00164,1e-05,0.07113]
[1778132172842,39.98,81055.34,2.1,-0.00169,1e-05,0.07289]
[1778132173848,39.98,81051.53,2.1,-0.00173,1e-05,0.07442]
[1778132178883,39.98,81052.99,2.1,-0.00171,1e-05,0.07383]
[1778132183918,39.98,81050.04,2.1,-0.00174,1e-05,0.07502]
[1778132188953,39.98,81050.24,2.1,-0.00174,1e-05,0.07494]
[1778132193988,39.98,81049.88,2.1,-0.00169,1e-05,0.07263]
[1778132199024,39.98,81048.29,2.1,-0.0017,1e-05,0.07327]
[1778132205066,39.98,81046.77,2.1,-0.00172,1e-05,0.07388]
[1778132210102,39.98,81044.86,2.1,-0.00174,1e-05,0.07465]
[1778132215136,39.98,81043.09,2.1,-0.00176,1e-05,0.07538]
[1778132220171,39.98,81045.68,2.1,-0.00173,1e-05,0.07432]
[1778132225208,39.98,81047.23,2.1,-0.00171,1e-05,0.07369]
[1778132226215,39.98,81051.22,2.1,-0.00167,1e-05,0.0721]
[1778132228736,39.98,81055.26,2.1,-0.00163,1e-05,0.07052]
[1778132234269,39.98,81056.16,2.1,-0.00162,1e-05,0.07018]
[1778132239304,39.98,81058.91,2.1,-0.0016,1e-05,0.06912]
[1778132244340,39.98,81056.0,2.1,-0.00163,1e-05,0.07024]
[1778132248879,39.98,81046.75,2.1,-0.00172,1e-05,0.07389]
[1778132251388,39.98,81046.63,2.1,-0.00167,1e-05,0.07149]
[1778132256422,39.98,81050.46,2.1,-0.00163,1e-05,0.07]
[1778132258948,39.98,81054.02,2.1,-0.00159,1e-05,0.06864]
[1778132264480,39.98,81051.29,2.1,-0.00162,1e-05,0.06968]
[1778132267501,39.98,81046.22,2.1,-0.00167,1e-05,0.07166]
[1778132272535,39.98,81043.61,2.1,-0.0017,1e-05,0.07269]
[1778132277570,39.98,81044.35,2.1,-0.00169,1e-05,0.0724]
[1778132282605,39.98,81046.88,2.1,-0.00166,1e-05,0.0714]
[1778132285626,39.98,81050.85,2.1,-0.00162,1e-05,0.06985]
[1778132290662,39.98,81051.58,2.1,-0.00162,1e-05,0.06957]
[1778132295699,39.98,81052.03,2.1,-0.00161,1e-05,0.0694]
[1778132300733,39.98,81052.59,2.1,-0.00161,1e-05,0.06919]
[1778132305768,39.98,81067.96,2.1,-0.00146,1e-05,0.06353]
[1778132306777,39.98,81074.8,2.1,-0.0014,1e-05,0.06115]
[1778132311810,39.98,81073.38,2.1,-0.00137,1e-05,0.05951]
[1778132316845,39.98,81073.54,2.1,-0.00137,1e-05,0.05946]
[1778132321880,39.98,81072.57,2.1,-0.00137,1e-05,0.05979]
[1778132326921,39.98,81071.79,2.1,-0.00138,1e-05,0.06005]
[1778132331957,39.98,81071.2,2.1,-0.00139,1e-05,0.06025]
[1778132336993,39.98,81070.87,2.1,-0.00139,1e-05,0.06036]
[1778132342032,39.98,81072.23,2.1,-0.00138,1e-05,0.0599]
[1778132344046,39.98,81067.93,2.1,-0.00141,1e-05,0.06136]
[1778132348074,39.98,81061.67,2.1,-0.00147,1e-05,0.06356]
[1778132353108,39.98,81059.99,2.1,-0.00148,1e-05,0.06415]
[1778132358143,39.98,81059.96,2.1,-0.00148,1e-05,0.06417]
[1778132365194,39.98,81059.56,2.1,-0.00149,1e-05,0.06431]
[1778132370229,39.98,81061.03,2.1,-0.00147,1e-05,0.06378]
[1778132371237,39.98,81060.56,2.1,-0.00143,1e-05,0.06175]
[1778132373251,39.98,81055.04,2.1,-0.00148,1e-05,0.06369]
[1778132378286,39.98,81051.3,2.1,-0.00151,1e-05,0.06504]
[1778132384328,39.98,81050.64,2.1,-0.00152,1e-05,0.06528]
[1778132389368,39.98,81051.59,2.1,-0.00151,1e-05,0.06494]
[1778132395405,39.98,81052.6,2.1,-0.0015,1e-05,0.06457]
[1778132400441,39.98,81052.79,2.1,-0.0015,1e-05,0.0645]
[1778132405474,39.98,81054.3,2.1,-0.00148,1e-05,0.06396]
[1778132410512,39.98,81054.51,2.1,-0.00148,1e-05,0.06388]
[1778132415547,39.98,81052.55,2.1,-0.0015,1e-05,0.06459]
[1778132420581,39.98,81052.77,2.1,-0.0015,1e-05,0.06451]
[1778132423604,39.98,81046.83,2.1,-0.00155,1e-05,0.06669]
[1778132425618,39.98,81042.82,2.1,-0.00159,1e-05,0.06819]
[1778132430652,39.98,81042.23,2.1,-0.0016,1e-05,0.06842]
[1778132431661,39.98,81040.73,2.1,-0.00156,1e-05,0.06664]
[1778132433673,39.98,81036.57,2.1,-0.0016,1e-05,0.0682]
[1778132437702,39.98,81043.74,2.1,-0.00153,1e-05,0.06552]
[1778132442736,39.98,81043.96,2.1,-0.00153,1e-05,0.06544]
[1778132447771,39.98,81045.43,2.1,-0.00152,1e-05,0.0649]
[1778132453812,39.98,81044.26,2.1,-0.00153,1e-05,0.06533]
[1778132460368,39.98,81040.66,2.1,-0.00156,1e-05,0.06666]
[1778132465905,39.98,81041.87,2.1,-0.00155,1e-05,0.06621]
[1778132467914,39.98,81037.83,2.1,-0.00159,1e-05,0.06773]
[1778132472949,39.98,81035.13,2.1,-0.00161,1e-05,0.06875]
[1778132477985,39.98,81039.31,2.1,-0.00157,1e-05,0.06717]
[1778132484026,39.98,81039.33,2.1,-0.00157,1e-05,0.06716]
[1778132486040,39.98,81034.07,2.1,-0.00162,1e-05,0.06916]
[1778132491075,39.98,81033.02,2.1,-0.00158,1e-05,0.06718]
[1778132496111,39.98,81032.83,2.1,-0.00158,1e-05,0.06726]
[1778132501145,39.98,81033.38,2.1,-0.00158,1e-05,0.06705]
[1778132504166,39.98,81039.98,2.1,-0.00151,1e-05,0.0646]
[1778132509202,39.98,81040.5,2.1,-0.00151,1e-05,0.06442]
[1778132511216,39.98,81044.96,2.1,-0.00147,1e-05,0.06281]
[1778132516251,39.98,81045.32,2.1,-0.00146,1e-05,0.06269]
[1778132521287,39.98,81044.09,2.1,-0.00148,1e-05,0.06312]
[1778132526322,39.98,81041.44,2.1,-0.0015,1e-05,0.06408]
[1778132532365,39.98,81038.95,2.1,-0.00152,1e-05,0.06498]
[1778132537397,39.98,81040.16,2.1,-0.00151,1e-05,0.06454]
[1778132539412,39.98,81044.21,2.1,-0.00147,1e-05,0.06308]
[1778132544446,39.98,81044.16,2.1,-0.00147,1e-05,0.0631]
[1778132549482,39.98,81043.49,2.1,-0.00148,1e-05,0.06334]
[1778132551497,39.98,81043.8,2.1,-0.00143,1e-05,0.061]
[1778132556531,39.98,81044.72,2.1,-0.00142,1e-05,0.06068]
[1778132559550,39.98,81048.21,2.1,-0.00139,1e-05,0.05949]
[1778132565595,39.98,81047.41,2.1,-0.0014,1e-05,0.05976]
[1778132571143,39.98,81048.15,2.1,-0.00139,1e-05,0.05951]
[1778132575665,39.98,81044.87,2.1,-0.00142,1e-05,0.06063]
[1778132581214,39.98,81044.65,2.1,-0.00142,1e-05,0.06071]
[1778132586742,39.98,81043.82,2.1,-0.00143,1e-05,0.061]
[1778132591777,39.98,81043.85,2.1,-0.00143,1e-05,0.06099]
[1778132596813,39.98,81046.58,2.1,-0.0014,1e-05,0.06004]
[1778132601354,39.98,81057.92,2.1,-0.00131,1e-05,0.05627]
[1778132602855,39.98,81062.09,2.1,-0.00127,1e-05,0.05494]
[1778132607888,39.98,81064.65,2.1,-0.00125,1e-05,0.05414]
[1778132611423,39.98,81064.15,2.1,-0.00121,1e-05,0.05231]
[1778132616985,39.98,81064.57,2.1,-0.00121,1e-05,0.05218]
[1778132622020,39.98,81065.03,2.1,-0.0012,1e-05,0.05204]
[1778132623027,39.98,81060.35,2.1,-0.00124,1e-05,0.05348]
[1778132628062,39.98,81063.01,2.1,-0.00122,1e-05,0.05266]
[1778132633097,39.98,81064.93,2.1,-0.0012,1e-05,0.05208]
[1778132637125,39.98,81072.94,2.1,-0.00114,1e-05,0.0497]
[1778132642162,39.98,81075.27,2.1,-0.00113,1e-05,0.04903]
[1778132647196,39.98,81075.82,2.1,-0.00112,1e-05,0.04887]
[1778132652232,39.98,81075.55,2.1,-0.00113,1e-05,0.04895]
[1778132657266,39.98,81073.59,2.1,-0.00114,1e-05,0.04951]
[1778132662302,39.98,81072.35,2.1,-0.00115,1e-05,0.04987]
[1778132668343,39.98,81072.29,2.1,-0.00115,1e-05,0.04989]
[1778132671364,39.98,81071.23,2.1,-0.00111,1e-05,0.04833]
[1778132676399,39.98,81070.16,2.1,-0.00112,1e-05,0.04863]
[1778132681914,39.98,81069.02,2.1,-0.00113,1e-05,0.04896]
[1778132687476,39.98,81066.31,2.1,-0.00115,1e-05,0.04974]
[1778132695533,39.98,81066.0,2.1,-0.00115,1e-05,0.04983]
[1778132700568,39.98,81065.65,2.1,-0.00116,1e-05,0.04994]
[1778132705603,39.98,81065.33,2.1,-0.00116,1e-05,0.05003]
[1778132710638,39.98,81062.5,2.1,-0.00118,1e-05,0.05086]
[1778132711647,39.98,81056.8,2.1,-0.00122,1e-05,0.05258]
[1778132716680,39.98,81055.6,2.1,-0.00123,1e-05,0.05295]
[1778132719702,39.98,81047.19,2.1,-0.0013,1e-05,0.0556]
[1778132724736,39.98,81046.79,2.1,-0.0013,1e-05,0.05573]
[1778132730778,39.98,81047.7,2.1,-0.0013,1e-05,0.05544]
[1778132732264,39.98,81049.89,2.1,-0.00123,1e-05,0.05272]
[1778132737828,39.98,81050.01,2.1,-0.00123,1e-05,0.05268]
[1778132742862,39.98,81051.21,2.1,-0.00122,1e-05,0.05231]
[1778132747898,39.98,81049.83,2.1,-0.00123,1e-05,0.05274]
[1778132752405,39.98,81056.24,2.1,-0.00118,1e-05,0.0508]
[1778132762474,39.98,81058.76,2.1,-0.00116,1e-05,0.05005]
[1778132768038,39.98,81059.38,2.1,-0.00116,1e-05,0.04987]
[1778132773073,39.98,81059.52,2.1,-0.00116,1e-05,0.04983]
[1778132778108,39.98,81058.91,2.1,-0.00116,1e-05,0.05001]
[1778132781128,39.98,81049.46,2.1,-0.00123,1e-05,0.05285]
[1778132782617,39.98,81045.22,2.1,-0.00127,1e-05,0.05417]
[1778132788178,39.98,81046.34,2.1,-0.00126,1e-05,0.05382]
[1778132791199,39.98,81044.84,2.1,-0.00122,1e-05,0.05227]
[1778132796234,39.98,81043.74,2.1,-0.00123,1e-05,0.05261]
[1778132801271,39.98,81043.7,2.1,-0.00123,1e-05,0.05262]
[1778132806304,39.98,81044.39,2.1,-0.00123,1e-05,0.05241]
[1778132811339,39.98,81043.31,2.1,-0.00124,1e-05,0.05274]
[1778132816374,39.98,81043.13,2.1,-0.00124,1e-05,0.0528]
[1778132819395,39.98,81037.22,2.1,-0.00129,1e-05,0.05466]
[1778132824430,39.98,81038.08,2.1,-0.00128,1e-05,0.05438]
[1778132829465,39.98,81037.06,2.1,-0.00129,1e-05,0.05471]
[1778132834501,39.98,81040.18,2.1,-0.00126,1e-05,0.05372]
[1778132835508,39.98,81045.34,2.1,-0.00122,1e-05,0.05212]
[1778132840543,39.98,81046.92,2.1,-0.00121,1e-05,0.05164]
[1778132845578,39.98,81046.42,2.1,-0.00121,1e-05,0.05179]
[1778132850613,39.98,81045.86,2.1,-0.00122,1e-05,0.05196]
[1778132851620,39.98,81045.66,2.1,-0.00117,1e-05,0.05006]
[1778132856655,39.98,81044.75,2.1,-0.00118,1e-05,0.05033]
[1778132862697,39.98,81044.57,2.1,-0.00118,1e-05,0.05038]
[1778132867733,39.98,81043.85,2.1,-0.00119,1e-05,0.0506]
[1778132872767,39.98,81043.52,2.1,-0.00119,1e-05,0.05069]
[1778132877802,39.98,81043.24,2.1,-0.00119,1e-05,0.05078]
[1778132882837,39.98,81038.58,2.1,-0.00123,1e-05,0.05219]
[1778132887872,39.98,81039.08,2.1,-0.00122,1e-05,0.05204]
[1778132892907,39.98,81039.27,2.1,-0.00122,1e-05,0.05198]
[1778132897942,39.98,81041.59,2.1,-0.0012,1e-05,0.05128]
[1778132903459,39.98,81041.11,2.1,-0.00121,1e-05,0.05142]
[1778132909019,39.98,81039.39,2.1,-0.00122,1e-05,0.05194]
[1778132911033,39.98,81040.13,2.1,-0.00117,1e-05,0.04975]
[1778132917075,39.98,81040.46,2.1,-0.00117,1e-05,0.04965]
[1778132923600,39.98,81039.77,2.1,-0.00117,1e-05,0.04986]
[1778132929159,39.98,81044.03,2.1,-0.00114,1e-05,0.04861]
[1778132931174,39.98,81048.04,2.1,-0.00111,1e-05,0.04746]
[1778132933671,39.98,81052.06,2.1,-0.00108,1e-05,0.04634]
[1778132940237,39.98,81053.41,2.1,-0.00107,1e-05,0.04596]
[1778132945272,39.98,81053.39,2.1,-0.00107,1e-05,0.04597]
[1778132951315,39.98,81051.91,2.1,-0.00108,1e-05,0.04638]
[1778132957357,39.98,81051.77,2.1,-0.00108,1e-05,0.04642]
[1778132962392,39.98,81050.76,2.1,-0.00109,1e-05,0.0467]
[1778132968435,39.98,81050.26,2.1,-0.0011,1e-05,0.04684]
[1778132972463,39.98,81050.67,2.1,-0.00105,1e-05,0.0449]
[1778132975484,39.98,81046.88,2.1,-0.00108,1e-05,0.04593]
[1778132980518,39.98,81048.48,2.1,-0.00107,1e-05,0.04549]
[1778132985565,39.98,81049.01,2.1,-0.00106,1e-05,0.04535]
[1778132991626,39.98,81046.82,2.1,-0.00108,1e-05,0.04595]
[1778132996662,39.98,81045.57,2.1,-0.00109,1e-05,0.04629]
[1778133001696,39.98,81046.09,2.1,-0.00108,1e-05,0.04615]
[1778133006734,39.98,81044.33,2.1,-0.00109,1e-05,0.04664]
[1778133008746,39.98,81038.68,2.1,-0.00114,1e-05,0.04825]
[1778133013781,39.98,81039.6,2.1,-0.00113,1e-05,0.04798]
[1778133018820,39.98,81039.92,2.1,-0.00113,1e-05,0.04789]
[1778133023855,39.98,81039.97,2.1,-0.00113,1e-05,0.04787]
[1778133030904,39.98,81039.3,2.1,-0.00113,1e-05,0.04807]
[1778133033925,39.98,81039.76,2.1,-0.00108,1e-05,0.04606]
[1778133038961,39.98,81039.82,2.1,-0.00108,1e-05,0.04604]
[1778133042991,39.98,81044.94,2.1,-0.00105,1e-05,0.04464]
[1778133045005,39.98,81049.2,2.1,-0.00102,1e-05,0.0435]
[1778133050044,39.98,81047.96,2.1,-0.00103,1e-05,0.04383]
[1778133055079,39.98,81050.95,2.1,-0.00101,1e-05,0.04304]
[1778133060115,39.98,81051.11,2.1,-0.00101,1e-05,0.043]
[1778133065152,39.98,81049.76,2.1,-0.00102,1e-05,0.04336]
[1778133070187,39.98,81050.26,2.1,-0.00101,1e-05,0.04322]
[1778133075221,39.98,81050.34,2.1,-0.00101,1e-05,0.0432]
[1778133081263,39.98,81050.06,2.1,-0.00101,1e-05,0.04328]
[1778133087310,39.98,81050.45,2.1,-0.00101,1e-05,0.04317]
[1778133091337,39.98,81051.97,2.1,-0.00096,1e-05,0.04105]
[1778133096373,39.98,81045.24,2.1,-0.001,1e-05,0.04278]
[1778133097382,39.98,81041.82,2.1,-0.00103,1e-05,0.04368]
[1778133103424,39.98,81040.5,2.1,-0.00104,1e-05,0.04403]
[1778133107454,39.98,81036.5,2.1,-0.00106,1e-05,0.04511]
[1778133112489,39.98,81037.02,2.1,-0.00106,1e-05,0.04497]
[1778133117527,39.98,81036.46,2.1,-0.00107,1e-05,0.04512]
[1778133122563,39.98,81030.4,2.1,-0.00111,1e-05,0.04681]
[1778133123569,39.98,81026.65,2.1,-0.00114,1e-05,0.04788]
[1778133128606,39.98,81026.86,2.1,-0.00114,1e-05,0.04782]
[1778133135097,39.98,81025.34,2.1,-0.00115,1e-05,0.04826]
[1778133139683,39.98,81021.97,2.1,-0.00117,1e-05,0.04925]
[1778133145168,39.98,81022.36,2.1,-0.00117,1e-05,0.04913]
[1778133146732,39.98,81026.61,2.1,-0.00114,1e-05,0.04789]
[1778133151767,39.98,81029.14,2.1,-0.00107,1e-05,0.04529]
[1778133156802,39.98,81030.18,2.1,-0.00107,1e-05,0.045]
[1778133161837,39.98,81029.98,2.1,-0.00107,1e-05,0.04506]
[1778133166872,39.98,81031.03,2.1,-0.00106,1e-05,0.04477]
[1778133171908,39.98,81031.56,2.1,-0.00106,1e-05,0.04463]
[1778133177950,39.98,81031.64,2.1,-0.00106,1e-05,0.0446]
[1778133184999,39.98,81029.01,2.1,-0.00108,1e-05,0.04532]
[1778133190037,39.98,81030.11,2.1,-0.00107,1e-05,0.04502]
[1778133195072,39.98,81030.33,2.1,-0.00107,1e-05,0.04496]
[1778133200109,39.98,81029.45,2.1,-0.00107,1e-05,0.0452]
[1778133205143,39.98,81029.41,2.1,-0.00107,1e-05,0.04521]
[1778133210177,39.98,81029.4,2.1,-0.00107,1e-05,0.04522]
[1778133214205,39.98,81029.01,2.1,-0.00103,1e-05,0.04349]
[1778133219241,39.98,81028.88,2.1,-0.00103,1e-05,0.04353]
[1778133224275,39.98,81028.15,2.1,-0.00104,1e-05,0.04372]
[1778133230318,39.98,81027.05,2.1,-0.00105,1e-05,0.04402]
[1778133235800,39.98,81026.15,2.1,-0.00105,1e-05,0.04426]
[1778133242402,39.98,81026.41,2.1,-0.00105,1e-05,0.04419]
[1778133245870,39.98,81019.22,2.1,-0.0011,1e-05,0.04617]
[1778133250459,39.98,81023.88,2.1,-0.00107,1e-05,0.04488]
[1778133253480,39.98,81018.97,2.1,-0.0011,1e-05,0.04624]
[1778133255940,39.98,81003.21,2.1,-0.00123,1e-05,0.05088]
[1778133262574,39.98,81003.3,2.1,-0.00122,1e-05,0.05085]
[1778133266010,39.98,81011.06,2.1,-0.00116,1e-05,0.04852]
[1778133272644,39.98,81014.17,2.1,-0.00109,1e-05,0.04569]
[1778133274659,39.98,81017.31,2.1,-0.00107,1e-05,0.04482]
[1778133276082,39.98,81022.38,2.1,-0.00104,1e-05,0.04345]
[1778133283721,39.98,81024.58,2.1,-0.00102,1e-05,0.04286]
[1778133286152,39.98,81034.79,2.1,-0.00095,1e-05,0.04024]
[1778133291777,39.98,81034.33,2.1,-0.00096,1e-05,0.04036]
[1778133293791,39.98,81041.78,2.1,-0.00091,1e-05,0.03853]
[1778133294798,39.98,81056.05,2.1,-0.00082,1e-05,0.03524]
[1778133296228,39.98,81060.59,2.1,-0.0008,1e-05,0.03425]
[1778133301848,39.98,81060.77,2.1,-0.0008,1e-05,0.03421]
[1778133303862,39.98,81055.63,2.1,-0.00083,1e-05,0.03533]
[1778133306298,39.98,81047.85,2.1,-0.00087,1e-05,0.0371]
[1778133309912,39.98,81041.24,2.1,-0.00091,1e-05,0.03866]
[1778133310919,39.98,81035.65,2.1,-0.00095,1e-05,0.04003]
[1778133315954,39.98,81032.77,2.1,-0.00097,1e-05,0.04075]
[1778133321997,39.98,81034.14,2.1,-0.00096,1e-05,0.04041]
[1778133329046,39.98,81036.36,2.1,-0.00094,1e-05,0.03985]
[1778133331058,39.98,81036.0,2.1,-0.00091,1e-05,0.03827]
[1778133336094,39.98,81035.09,2.1,-0.00091,1e-05,0.03848]
[1778133341129,39.98,81035.06,2.1,-0.00091,1e-05,0.03849]
[1778133346164,39.98,81033.84,2.1,-0.00092,1e-05,0.03879]
[1778133351199,39.98,81034.13,2.1,-0.00092,1e-05,0.03872]
[1778133356235,39.98,81033.6,2.1,-0.00092,1e-05,0.03884]
[1778133359254,39.98,81036.93,2.1,-0.0009,1e-05,0.03804]
[1778133364290,39.98,81035.88,2.1,-0.00091,1e-05,0.03829]
[1778133369328,39.98,81035.34,2.1,-0.00091,1e-05,0.03842]
[1778133375367,39.98,81034.98,2.1,-0.00091,1e-05,0.03851]
[1778133377381,39.98,81038.99,2.1,-0.00089,1e-05,0.03756]
[1778133382415,39.98,81041.58,2.1,-0.00087,1e-05,0.03695]
[1778133387451,39.98,81042.27,2.1,-0.00087,1e-05,0.03679]
[1778133391480,39.98,81041.7,2.1,-0.00083,1e-05,0.03534]
[1778133396931,39.98,81043.88,2.1,-0.00082,1e-05,0.03485]
[1778133403564,39.98,81044.33,2.1,-0.00082,1e-05,0.03476]
[1778133408599,39.98,81044.21,2.1,-0.00082,1e-05,0.03478]
[1778133413634,39.98,81044.59,2.1,-0.00082,1e-05,0.0347]
[1778133420684,39.98,81044.86,2.1,-0.00082,1e-05,0.03464]
[1778133425720,39.98,81045.64,2.1,-0.00081,1e-05,0.03447]
[1778133430755,39.98,81045.64,2.1,-0.00081,1e-05,0.03447]
[1778133435790,39.98,81047.95,2.1,-0.0008,1e-05,0.03397]
[1778133437211,39.98,81055.84,2.1,-0.00076,1e-05,0.0323]
[1778133442837,39.98,81052.78,2.1,-0.00077,1e-05,0.03294]
[1778133447874,39.98,81053.88,2.1,-0.00077,1e-05,0.03271]
[1778133451901,39.98,81054.47,2.1,-0.00073,1e-05,0.03115]
[1778133457354,39.98,81053.9,2.1,-0.00073,1e-05,0.03126]
[1778133464991,39.98,81055.13,2.1,-0.00073,1e-05,0.03101]
[1778133470027,39.98,81053.74,2.1,-0.00073,1e-05,0.03129]
[1778133475062,39.98,81052.95,2.1,-0.00074,1e-05,0.03145]
[1778133482113,39.98,81051.36,2.1,-0.00075,1e-05,0.03177]
[1778133487146,39.98,81048.72,2.1,-0.00076,1e-05,0.03232]
[1778133492185,39.98,81045.2,2.1,-0.00078,1e-05,0.03305]
[1778133498224,39.98,81046.1,2.1,-0.00077,1e-05,0.03286]
[1778133502251,39.98,81042.94,2.1,-0.00079,1e-05,0.03353]
[1778133507704,39.98,81044.72,2.1,-0.00078,1e-05,0.03316]
[1778133511316,39.98,81044.95,2.1,-0.00075,1e-05,0.03164]
[1778133517775,39.98,81045.62,2.1,-0.00074,1e-05,0.0315]
[1778133523399,39.98,81045.87,2.1,-0.00074,1e-05,0.03145]
[1778133529441,39.98,81045.53,2.1,-0.00074,1e-05,0.03152]
[1778133534478,39.98,81048.56,2.1,-0.00073,1e-05,0.03091]
[1778133539511,39.98,81049.33,2.1,-0.00072,1e-05,0.03076]
[1778133544564,39.98,81051.83,2.1,-0.00071,1e-05,0.03026]
[1778133550596,39.98,81052.35,2.1,-0.00071,0.0,0.03016]
[1778133555630,39.98,81054.75,2.1,-0.0007,0.0,0.02969]
[1778133560665,39.98,81055.78,2.1,-0.00069,0.0,0.0295]
[1778133568126,39.98,81059.1,2.1,-0.00068,0.0,0.02887]
[1778133570736,39.98,81063.98,2.1,-0.00065,0.0,0.02796]
[1778133571743,39.98,81066.04,2.1,-0.00061,0.0,0.02632]
[1778133576779,39.98,81065.1,2.1,-0.00062,0.0,0.02648]
[1778133578197,39.98,81074.61,2.1,-0.00058,0.0,0.02487]
[1778133582822,39.98,81078.88,2.1,-0.00056,0.0,0.02417]
[1778133588268,39.98,81080.97,2.1,-0.00055,0.0,0.02384]
[1778133593900,39.98,81080.98,2.1,-0.00055,0.0,0.02384]
[1778133598934,39.98,81082.1,2.1,-0.00055,0.0,0.02366]
[1778133601961,39.98,81085.6,2.1,-0.00053,0.0,0.02312]
[1778133602964,39.98,81077.79,2.1,-0.00056,0.0,0.02435]
[1778133603971,39.98,81073.78,2.1,-0.00058,0.0,0.02501]
[1778133609007,39.98,81074.05,2.1,-0.00058,0.0,0.02496]
[1778133614042,39.98,81070.08,2.1,-0.0006,0.0,0.02562]
[1778133615050,39.98,81065.38,2.1,-0.00062,0.0,0.02643]
[1778133620084,39.98,81062.97,2.1,-0.00063,0.0,0.02685]
[1778133625119,39.98,81061.36,2.1,-0.00063,0.0,0.02714]
[1778133630154,39.98,81063.77,2.1,-0.00062,0.0,0.02671]
[1778133631161,39.98,81064.07,2.1,-0.00059,0.0,0.02541]
[1778133636196,39.98,81063.75,2.1,-0.0006,0.0,0.02547]
[1778133643245,39.98,81063.79,2.1,-0.00059,0.0,0.02546]
[1778133648690,39.98,81066.77,2.1,-0.00058,0.0,0.02496]
[1778133654322,39.98,81064.59,2.1,-0.00059,0.0,0.02533]
[1778133658350,39.98,81058.37,2.1,-0.00062,0.0,0.02639]
[1778133659358,39.98,81054.31,2.1,-0.00064,0.0,0.02711]
[1778133661374,39.98,81051.13,2.1,-0.00065,0.0,0.02768]
[1778133666407,39.98,81051.02,2.1,-0.00065,0.0,0.0277]
[1778133671442,39.98,81053.2,2.1,-0.00064,0.0,0.02731]
[1778133676482,39.98,81054.95,2.1,-0.00063,0.0,0.02699]
[1778133682519,39.98,81054.79,2.1,-0.00063,0.0,0.02702]
[1778133687554,39.98,81056.87,2.1,-0.00063,0.0,0.02665]
[1778133691582,39.98,81058.42,2.1,-0.00059,0.0,0.02514]
[1778133696619,39.98,81058.94,2.1,-0.00059,0.0,0.02505]
[1778133701653,39.98,81061.53,2.1,-0.00058,0.0,0.02462]
[1778133706688,39.98,81055.13,2.1,-0.0006,0.0,0.02569]
[1778133707695,39.98,81050.65,2.1,-0.00062,0.0,0.02647]
[1778133712731,39.98,81049.91,2.1,-0.00063,0.0,0.0266]
[1778133716760,39.98,81044.15,2.1,-0.00065,0.0,0.02764]
[1778133721794,39.98,81043.43,2.1,-0.00066,0.0,0.02777]
[1778133722800,39.98,81047.71,2.1,-0.00064,0.0,0.02699]
[1778133727835,39.98,81049.59,2.1,-0.00063,0.0,0.02666]
[1778133732870,39.98,81050.49,2.1,-0.00062,0.0,0.0265]
[1778133737905,39.98,81054.66,2.1,-0.00061,0.0,0.02578]
[1778133742940,39.98,81057.62,2.1,-0.00059,0.0,0.02527]
[1778133747974,39.98,81057.29,2.1,-0.00059,0.0,0.02533]
[1778133753009,39.98,81057.49,2.1,-0.00057,0.0,0.02408]
[1778133756030,39.98,81061.74,2.1,-0.00055,0.0,0.0234]
[1778133761067,39.98,81062.63,2.1,-0.00054,0.0,0.02326]
[1778133762073,39.98,81056.12,2.1,-0.00057,0.0,0.0243]
[1778133763080,39.98,81051.31,2.1,-0.00059,0.0,0.0251]
[1778133764087,39.98,81046.89,2.1,-0.00061,0.0,0.02585]
[1778133769534,39.98,81043.78,2.1,-0.00062,0.0,0.0264]
[1778133771138,39.98,81039.72,2.1,-0.00064,0.0,0.02712]
[1778133776172,39.98,81038.34,2.1,-0.00065,0.0,0.02737]
[1778133782213,39.98,81039.58,2.1,-0.00064,0.0,0.02714]
[1778133788255,39.98,81039.19,2.1,-0.00065,0.0,0.02722]
[1778133794297,39.98,81039.3,2.1,-0.00065,0.0,0.0272]
[1778133799746,39.98,81039.12,2.1,-0.00065,0.0,0.02723]
[1778133805374,39.98,81038.96,2.1,-0.00065,0.0,0.02726]
[1778133811416,39.98,81038.98,2.1,-0.00062,0.0,0.02595]
[1778133816452,39.98,81041.69,2.1,-0.0006,0.0,0.02549]
[1778133821487,39.98,81041.07,2.1,-0.00061,0.0,0.02559]
[1778133822493,39.98,81044.69,2.1,-0.00059,0.0,0.02498]
[1778133827529,39.98,81044.18,2.1,-0.00059,0.0,0.02506]
[1778133832563,39.98,81042.64,2.1,-0.0006,0.0,0.02532]
[1778133837597,39.98,81044.2,2.1,-0.00059,0.0,0.02506]
[1778133842632,39.98,81045.69,2.1,-0.00059,0.0,0.02481]
[1778133843640,39.98,81051.36,2.1,-0.00056,0.0,0.02388]
[1778133848679,39.98,81048.31,2.1,-0.00058,0.0,0.02438]
[1778133853712,39.98,81050.1,2.1,-0.00057,0.0,0.02408]
[1778133858747,39.98,81051.77,2.1,-0.00056,0.0,0.02381]
[1778133863783,39.98,81053.05,2.1,-0.00056,0.0,0.02361]
[1778133866803,39.98,81057.96,2.1,-0.00054,0.0,0.02284]
[1778133869824,39.98,81053.27,2.1,-0.00056,0.0,0.02357]
[1778133870831,39.98,81049.39,2.1,-0.00057,0.0,0.0242]
[1778133871838,39.98,81050.27,2.1,-0.00054,0.0,0.02288]
[1778133876874,39.98,81051.8,2.1,-0.00053,0.0,0.02264]
[1778133881907,39.98,81052.34,2.1,-0.00053,0.0,0.02256]
[1778133886945,39.98,81052.27,2.1,-0.00053,0.0,0.02257]
[1778133891979,39.98,81053.01,2.1,-0.00053,0.0,0.02245]
[1778133898021,39.98,81053.58,2.1,-0.00053,0.0,0.02237]
[1778133900447,39.98,81061.44,2.1,-0.0005,0.0,0.0212]
[1778133905071,39.98,81055.13,2.1,-0.00052,0.0,0.02213]
[1778133906078,39.98,81048.68,2.1,-0.00055,0.0,0.02313]
[1778133911113,39.98,81049.55,2.1,-0.00054,0.0,0.02299]
[1778133916148,39.98,81048.37,2.1,-0.00055,0.0,0.02317]
[1778133919169,39.98,81034.76,2.1,-0.00061,0.0,0.02541]
[1778133920587,39.98,81027.75,2.1,-0.00064,0.0,0.02664]
[1778133926218,39.98,81027.99,2.1,-0.00064,0.0,0.0266]
[1778133931254,39.98,81026.19,2.1,-0.00061,0.0,0.02561]
[1778133936289,39.98,81026.58,2.1,-0.00061,0.0,0.02555]
[1778133941324,39.98,81025.8,2.1,-0.00061,0.0,0.02568]
[1778133943338,39.98,81031.3,2.1,-0.00059,0.0,0.02474]
[1778133944345,39.98,81035.59,2.1,-0.00057,0.0,0.02403]
[1778133949380,39.98,81034.2,2.1,-0.00058,0.0,0.02426]
[1778133954417,39.98,81032.98,2.1,-0.00058,0.0,0.02446]
[1778133960869,39.98,81030.14,2.1,-0.0006,0.0,0.02494]
[1778133966498,39.98,81030.53,2.1,-0.00059,0.0,0.02487]
[1778133970941,39.98,81037.79,2.1,-0.00056,0.0,0.02367]
[1778133974555,39.98,81041.55,2.1,-0.00055,0.0,0.02307]
[1778133979590,39.98,81042.16,2.1,-0.00055,0.0,0.02298]
[1778133983618,39.98,81046.37,2.1,-0.00053,0.0,0.02233]
[1778133984625,39.98,81050.9,2.1,-0.00051,0.0,0.02164]
[1778133989663,39.98,81051.91,2.1,-0.00051,0.0,0.02149]
[1778133991080,39.98,81052.17,2.1,-0.00048,0.0,0.02036]
[1778133996712,39.98,81052.18,2.1,-0.00048,0.0,0.02036]
[1778134001747,39.98,81051.88,2.1,-0.00048,0.0,0.02041]
[1778134006782,39.98,81050.37,2.1,-0.00049,0.0,0.02062]
[1778134011819,39.98,81049.97,2.1,-0.00049,0.0,0.02068]
[1778134016854,39.98,81043.33,2.1,-0.00051,0.0,0.02165]
[1778134020881,39.98,81038.08,2.1,-0.00053,0.0,0.02245]
[1778134026924,39.98,81038.04,2.1,-0.00053,0.0,0.02245]
[1778134031959,39.98,81041.71,2.1,-0.00052,0.0,0.02189]
[1778134036994,39.98,81040.4,2.1,-0.00052,0.0,0.02209]
[1778134044046,39.98,81041.01,2.1,-0.00052,0.0,0.022]
[1778134047067,39.98,81046.22,2.1,-0.0005,0.0,0.02122]
[1778134051095,39.98,81047.37,2.1,-0.00047,0.0,0.01997]
[1778134057140,39.98,81045.53,2.1,-0.00048,0.0,0.02023]
[1778134062171,39.98,81045.43,2.1,-0.00048,0.0,0.02024]
[1778134065193,39.98,81042.5,2.1,-0.00049,0.0,0.02066]
[1778134071640,39.98,81040.85,2.1,-0.0005,0.0,0.0209]
[1778134077277,39.98,81040.85,2.1,-0.0005,0.0,0.0209]
[1778134082312,39.98,81041.72,2.1,-0.00049,0.0,0.02077]
[1778134087347,39.98,81042.19,2.1,-0.00049,0.0,0.02071]
[1778134090368,39.98,81035.36,2.1,-0.00052,0.0,0.02171]
[1778134095403,39.98,81035.05,2.1,-0.00052,0.0,0.02176]
[1778134100438,39.98,81036.24,2.1,-0.00051,0.0,0.02158]
[1778134105475,39.98,81036.47,2.1,-0.00051,0.0,0.02154]
[1778134106482,39.98,81023.99,2.1,-0.00056,0.0,0.02348]
[1778134107489,39.98,81012.88,2.1,-0.00061,0.0,0.02534]
[1778134111924,39.98,81009.54,2.1,-0.0006,0.0,0.02463]
[1778134116553,39.98,80976.29,2.1,-0.00076,1e-05,0.03087]
[1778134117559,39.98,80964.66,2.1,-0.00083,1e-05,0.03338]
[1778134122594,39.98,80965.34,2.1,-0.00083,1e-05,0.03323]
[1778134127630,39.98,80964.77,2.1,-0.00083,1e-05,0.03335]
[1778134132664,39.98,80966.03,2.1,-0.00082,1e-05,0.03307]
[1778134135688,39.98,80962.91,2.1,-0.00084,1e-05,0.03377]
[1778134140720,39.98,80960.73,2.1,-0.00085,1e-05,0.03426]
[1778134142146,39.98,80954.54,2.1,-0.00089,1e-05,0.0357]
[1778134144748,39.98,80948.47,2.1,-0.00093,1e-05,0.03716]
[1778134149784,39.98,80948.21,2.1,-0.00093,1e-05,0.03723]
[1778134152215,39.98,80945.03,2.1,-0.00096,1e-05,0.03802]
[1778134157840,39.98,80946.69,2.1,-0.00094,1e-05,0.0376]
[1778134162874,39.98,80941.95,2.1,-0.00098,1e-05,0.03879]
[1778134163881,39.98,80930.06,2.1,-0.00106,1e-05,0.04194]
[1778134165895,39.98,80938.14,2.1,-0.001,1e-05,0.03978]
[1778134166904,39.98,80941.2,2.1,-0.00098,1e-05,0.03899]
[1778134171937,39.98,80940.41,2.1,-0.00094,1e-05,0.03735]
[1778134176974,39.98,80943.47,2.1,-0.00092,1e-05,0.0366]
[1778134177980,39.98,80947.52,2.1,-0.0009,1e-05,0.03563]
[1778134183015,39.98,80950.8,2.1,-0.00087,1e-05,0.03486]
[1778134188050,39.98,80967.57,2.1,-0.00077,1e-05,0.03115]
[1778134189057,39.98,80973.78,2.1,-0.00074,1e-05,0.02987]
[1778134194092,39.98,80974.11,2.1,-0.00074,1e-05,0.0298]
[1778134200136,39.98,80975.08,2.1,-0.00073,1e-05,0.02961]
[1778134205170,39.98,80974.93,2.1,-0.00073,1e-05,0.02964]
[1778134209199,39.98,80971.59,2.1,-0.00075,1e-05,0.03032]
[1778134214233,39.98,80971.09,2.1,-0.00075,1e-05,0.03042]
[1778134215241,39.98,80963.73,2.1,-0.0008,1e-05,0.03197]
[1778134216247,39.98,80958.08,2.1,-0.00083,1e-05,0.0332]
[1778134221283,39.98,80955.16,2.1,-0.00085,1e-05,0.03386]
[1778134226317,39.98,80954.31,2.1,-0.00085,1e-05,0.03405]
[1778134228331,39.98,80947.26,2.1,-0.0009,1e-05,0.03569]
[1778134231353,39.98,80947.87,2.1,-0.00085,1e-05,0.03384]
[1778134232790,39.98,80941.62,2.1,-0.00089,1e-05,0.03529]
[1778134238401,39.98,80942.96,2.1,-0.00088,1e-05,0.03497]
[1778134243437,39.98,80944.0,2.1,-0.00088,1e-05,0.03473]
[1778134246456,39.98,80940.09,2.1,-0.0009,1e-05,0.03565]
[1778134252932,39.98,80939.23,2.1,-0.00091,1e-05,0.03586]
[1778134258542,39.98,80938.48,2.1,-0.00091,1e-05,0.03604]
[1778134263002,39.98,80931.13,2.1,-0.00096,1e-05,0.03785]
[1778134268613,39.98,80930.52,2.1,-0.00097,1e-05,0.038]
[1778134273649,39.98,80928.46,2.1,-0.00098,1e-05,0.03852]
[1778134277677,39.98,80925.59,2.1,-0.001,1e-05,0.03926]
[1778134280702,39.98,80917.92,2.1,-0.00106,1e-05,0.0413]
[1778134283144,39.98,80921.59,2.1,-0.00103,1e-05,0.04031]
[1778134284725,39.98,80925.7,2.1,-0.001,1e-05,0.03923]
[1778134288755,39.98,80929.53,2.1,-0.00097,1e-05,0.03825]
[1778134291775,39.98,80928.84,2.1,-0.00093,1e-05,0.03659]
[1778134296810,39.98,80930.14,2.1,-0.00092,1e-05,0.03627]
[1778134301845,39.98,80931.49,2.1,-0.00091,1e-05,0.03595]
[1778134306881,39.98,80930.22,2.1,-0.00092,1e-05,0.03625]
[1778134311916,39.98,80929.48,2.1,-0.00093,1e-05,0.03643]
[1778134317957,39.98,80930.67,2.1,-0.00092,1e-05,0.03615]
[1778134323425,39.98,80927.65,2.1,-0.00094,1e-05,0.03688]
[1778134326019,39.98,80921.48,2.1,-0.00098,1e-05,0.03843]
[1778134327025,39.98,80904.71,2.1,-0.00111,1e-05,0.04295]
[1778134328034,39.98,80901.34,2.1,-0.00114,1e-05,0.04391]
[1778134330049,39.98,80905.31,2.1,-0.0011,1e-05,0.04278]
[1778134336091,39.98,80903.8,2.1,-0.00112,1e-05,0.04321]
[1778134339112,39.98,80900.42,2.1,-0.00114,1e-05,0.04418]
[1778134344147,39.98,80900.02,2.1,-0.00115,1e-05,0.0443]
[1778134349182,39.98,80902.09,2.1,-0.00113,1e-05,0.0437]
[1778134351196,39.98,80902.4,2.1,-0.00108,1e-05,0.04156]
[1778134356231,39.98,80903.48,2.1,-0.00107,1e-05,0.04126]
[1778134361266,39.98,80902.59,2.1,-0.00107,1e-05,0.04151]
[1778134366301,39.98,80901.49,2.1,-0.00108,1e-05,0.04181]
[1778134371336,39.98,80900.31,2.1,-0.00109,1e-05,0.04214]
[1778134375364,39.98,80903.12,2.1,-0.00107,1e-05,0.04136]
[1778134378385,39.98,80899.11,2.1,-0.0011,1e-05,0.04247]
[1778134382414,39.98,80896.19,2.1,-0.00113,1e-05,0.0433]
[1778134383420,39.98,80889.81,2.1,-0.00118,1e-05,0.04516]
[1778134384427,39.98,80886.96,2.1,-0.0012,1e-05,0.04602]
[1778134385434,39.98,80890.35,2.1,-0.00117,1e-05,0.045]
[1778134388455,39.98,80893.83,2.1,-0.00114,1e-05,0.04398]
[1778134393490,39.98,80893.09,2.1,-0.00115,1e-05,0.0442]
[1778134398522,39.98,80892.87,2.1,-0.00115,1e-05,0.04426]
[1778134401546,39.98,80886.66,2.1,-0.00121,1e-05,0.04611]
[1778134402553,39.98,80881.87,2.1,-0.00125,1e-05,0.04758]
[1778134403990,39.98,80878.29,2.1,-0.00128,1e-05,0.0487]
[1778134409602,39.98,80880.23,2.1,-0.00126,1e-05,0.04809]
[1778134411616,39.98,80882.18,2.1,-0.00119,1e-05,0.04527]
[1778134416651,39.98,80882.39,2.1,-0.00119,1e-05,0.0452]
[1778134421686,39.98,80880.24,2.1,-0.0012,1e-05,0.04585]
[1778134422697,39.98,80875.45,2.1,-0.00125,1e-05,0.04732]
[1778134427728,39.98,80877.9,2.1,-0.00122,1e-05,0.04656]
[1778134429742,39.98,80881.4,2.1,-0.00119,1e-05,0.0455]
[1778134431757,39.98,80885.43,2.1,-0.00116,1e-05,0.0443]
[1778134436791,39.98,80891.35,2.1,-0.00111,1e-05,0.0426]
[1778134439813,39.98,80894.89,2.1,-0.00108,1e-05,0.04161]
[1778134444855,39.98,80892.93,2.1,-0.0011,1e-05,0.04215]
[1778134449890,39.98,80892.77,2.1,-0.0011,1e-05,0.0422]
[1778134454926,39.98,80891.32,2.1,-0.00111,1e-05,0.04261]
[1778134456939,39.98,80887.82,2.1,-0.00114,1e-05,0.04361]
[1778134461974,39.98,80888.82,2.1,-0.00113,1e-05,0.04332]
[1778134462981,39.98,80893.45,2.1,-0.00109,1e-05,0.04201]
[1778134468017,39.98,80894.28,2.1,-0.00109,1e-05,0.04178]
[1778134471039,39.98,80893.22,2.1,-0.00104,1e-05,0.04005]
[1778134472047,39.98,80884.77,2.1,-0.00111,1e-05,0.04238]
[1778134473227,39.98,80884.77,2.1,-0.00111,1e-05,0.04238]
[1778134473350,39.98,80879.6,2.1,-0.00115,1e-05,0.04387]
[1778134479096,39.98,80880.21,2.1,-0.00115,1e-05,0.04369]
[1778134482119,39.98,80882.81,2.1,-0.00113,1e-05,0.04294]
[1778134487151,39.98,80884.79,2.1,-0.00111,1e-05,0.04237]
[1778134488362,39.98,80884.79,2.1,-0.00111,1e-05,0.04237]
[1778134488463,39.98,80884.11,2.1,-0.00112,1e-05,0.04257]
[1778134490173,39.98,80887.05,2.1,-0.00109,1e-05,0.04174]
[1778134496215,39.98,80888.18,2.1,-0.00108,1e-05,0.04142]
[1778134498229,39.98,80884.7,2.1,-0.00111,1e-05,0.0424]
[1778134503264,39.98,80891.31,2.1,-0.00106,1e-05,0.04056]
[1778134504271,39.98,80895.83,2.1,-0.00102,1e-05,0.03935]
[1778134507293,39.98,80899.4,2.1,-0.001,1e-05,0.03841]
[1778134512327,39.98,80906.85,2.1,-0.00094,1e-05,0.03653]
[1778134513336,39.98,80911.82,2.1,-0.00091,1e-05,0.03531]
[1778134517362,39.98,80914.89,2.1,-0.00089,1e-05,0.03458]
[1778134521390,39.98,80920.35,2.1,-0.00085,1e-05,0.03331]
[1778134522396,39.98,80923.28,2.1,-0.00084,1e-05,0.03265]
[1778134525417,39.98,80928.51,2.1,-0.0008,1e-05,0.0315]
[1778134528439,39.98,80923.66,2.1,-0.00083,1e-05,0.03257]
[1778134532466,39.98,80921.47,2.1,-0.0008,1e-05,0.03138]
[1778134536495,39.98,80917.86,2.1,-0.00083,1e-05,0.03218]
[1778134541530,39.98,80920.3,2.1,-0.00081,1e-05,0.03164]
[1778134543544,39.98,80923.42,2.1,-0.00079,1e-05,0.03096]
[1778134545560,39.98,80928.19,2.1,-0.00076,1e-05,0.02995]
[1778134546566,39.98,80932.06,2.1,-0.00074,1e-05,0.02916]
[1778134550594,39.98,80935.76,2.1,-0.00072,1e-05,0.02841]
[1778134555629,39.98,80934.72,2.1,-0.00073,1e-05,0.02862]
[1778134559657,39.98,80947.5,2.1,-0.00066,1e-05,0.02617]
[1778134561672,39.98,80950.53,2.1,-0.00065,0.0,0.02561]
[1778134562678,39.98,80945.89,2.1,-0.00067,1e-05,0.02647]
[1778134567713,39.98,80947.35,2.1,-0.00066,1e-05,0.0262]
[1778134568721,39.98,80950.21,2.1,-0.00065,0.0,0.02567]
[1778134569727,39.98,80953.15,2.1,-0.00063,0.0,0.02515]
[1778134575185,39.98,80956.26,2.1,-0.00062,0.0,0.0246]
[1778134580804,39.98,80958.1,2.1,-0.00061,0.0,0.02428]
[1778134585254,39.98,80954.99,2.1,-0.00062,0.0,0.02482]
[1778134588860,39.98,80951.73,2.1,-0.00064,0.0,0.0254]
[1778134591881,39.98,80947.99,2.1,-0.00062,0.0,0.02469]
[1778134595325,39.98,80942.35,2.1,-0.00065,1e-05,0.02569]
[1778134599938,39.98,80946.17,2.1,-0.00063,0.0,0.02501]
[1778134600944,39.98,80950.65,2.1,-0.00061,0.0,0.02422]
[1778134605979,39.98,80953.06,2.1,-0.0006,0.0,0.02381]
[1778134611014,39.98,80953.68,2.1,-0.0006,0.0,0.02371]
[1778134614035,39.98,80956.79,2.1,-0.00058,0.0,0.02318]
[1778134619072,39.98,80956.19,2.1,-0.00058,0.0,0.02328]
[1778134624108,39.98,80962.74,2.1,-0.00056,0.0,0.02222]
[1778134625537,39.98,80965.97,2.1,-0.00054,0.0,0.02171]
[1778134631162,39.98,80966.18,2.1,-0.00054,0.0,0.02167]
[1778134633178,39.98,80971.19,2.1,-0.00052,0.0,0.0209]
[1778134638211,39.98,80975.75,2.1,-0.0005,0.0,0.02023]
[1778134640225,39.98,80978.97,2.1,-0.00049,0.0,0.01976]
[1778134644253,39.98,80982.09,2.1,-0.00048,0.0,0.01932]
[1778134649288,39.98,80981.42,2.1,-0.00048,0.0,0.01941]
[1778134652310,39.98,80981.21,2.1,-0.00045,0.0,0.01834]
[1778134653317,39.98,80977.06,2.1,-0.00047,0.0,0.01891]
[1778134654324,39.98,80973.23,2.1,-0.00048,0.0,0.01944]
[1778134659359,39.98,80974.39,2.1,-0.00048,0.0,0.01928]
[1778134664395,39.98,80973.82,2.1,-0.00048,0.0,0.01936]
[1778134665831,39.98,80965.94,2.1,-0.00051,0.0,0.0205]
[1778134671444,39.98,80963.94,2.1,-0.00052,0.0,0.0208]
[1778134676478,39.98,80962.73,2.1,-0.00053,0.0,0.02099]
[1778134681513,39.98,80959.62,2.1,-0.00054,0.0,0.02147]
[1778134683527,39.98,80956.51,2.1,-0.00055,0.0,0.02195]
[1778134688562,39.98,80957.55,2.1,-0.00055,0.0,0.02179]
[1778134693597,39.98,80957.62,2.1,-0.00055,0.0,0.02178]
[1778134698632,39.98,80957.57,2.1,-0.00055,0.0,0.02179]
[1778134703669,39.98,80949.05,2.1,-0.00058,0.0,0.02317]
[1778134708702,39.98,80949.55,2.1,-0.00058,0.0,0.02308]
[1778134711724,39.98,80950.16,2.1,-0.00055,0.0,0.02171]
[1778134715751,39.98,80964.11,2.1,-0.00049,0.0,0.01961]
[1778134720786,39.98,80964.52,2.1,-0.00049,0.0,0.01955]
[1778134725821,39.98,80968.75,2.1,-0.00047,0.0,0.01895]
[1778134729849,39.98,80965.82,2.1,-0.00048,0.0,0.01936]
[1778134730856,39.98,80960.84,2.1,-0.0005,0.0,0.02008]
[1778134735892,39.98,80954.77,2.1,-0.00053,0.0,0.02099]
[1778134742941,39.98,80952.14,2.1,-0.00054,0.0,0.0214]
[1778134749991,39.98,80952.04,2.1,-0.00054,0.0,0.02141]
[1778134756463,39.98,80951.02,2.1,-0.00054,0.0,0.02157]
[1778134762075,39.98,80949.31,2.1,-0.00055,0.0,0.02184]
[1778134764089,39.98,80946.23,2.1,-0.00057,0.0,0.02234]
[1778134766533,39.98,80931.03,2.1,-0.00064,0.0,0.02492]
[1778134771138,39.98,80930.84,2.1,-0.0006,0.0,0.02358]
[1778134776604,39.98,80929.99,2.1,-0.00061,0.0,0.02372]
[1778134782215,39.98,80930.31,2.1,-0.00061,0.0,0.02367]
[1778134784229,39.98,80936.04,2.1,-0.00058,0.0,0.02271]
[1778134785236,39.98,80940.58,2.1,-0.00056,0.0,0.02197]
[1778134786675,39.98,80956.28,2.1,-0.00049,0.0,0.01958]
[1778134788263,39.98,80963.3,2.1,-0.00047,0.0,0.01859]
[1778134792291,39.98,80966.43,2.1,-0.00045,0.0,0.01816]
[1778134796745,39.98,80956.67,2.1,-0.00049,0.0,0.01952]
[1778134798333,39.98,80953.05,2.1,-0.00051,0.0,0.02005]
[1778134800347,39.98,80955.97,2.1,-0.00049,0.0,0.01962]
[1778134801361,39.98,80958.99,2.1,-0.00048,0.0,0.01919]
[1778134806814,39.98,80955.99,2.1,-0.00049,0.0,0.01962]
[1778134812433,39.98,80955.46,2.1,-0.0005,0.0,0.0197]
[1778134815453,39.98,80946.9,2.1,-0.00053,0.0,0.02098]
[1778134820488,39.98,80948.2,2.1,-0.00053,0.0,0.02078]
[1778134822503,39.98,80952.04,2.1,-0.00051,0.0,0.0202]
[1778134826955,39.98,80955.3,2.1,-0.0005,0.0,0.01972]
[1778134831566,39.98,80954.06,2.1,-0.00047,0.0,0.01875]
[1778134833581,39.98,80951.24,2.1,-0.00048,0.0,0.01915]
[1778134836602,39.98,80956.25,2.1,-0.00046,0.0,0.01845]
[1778134841636,39.98,80957.34,2.1,-0.00046,0.0,0.0183]
[1778134847679,39.98,80958.21,2.1,-0.00046,0.0,0.01818]
[1778134849695,39.98,80962.79,2.1,-0.00044,0.0,0.01757]
[1778134852717,39.98,80965.73,2.1,-0.00043,0.0,0.01719]
[1778134857750,39.98,80964.75,2.1,-0.00043,0.0,0.01731]
[1778134858757,39.98,80961.31,2.1,-0.00045,0.0,0.01777]
[1778134862786,39.98,80958.01,2.1,-0.00046,0.0,0.01821]
[1778134865806,39.98,80954.46,2.1,-0.00047,0.0,0.0187]
[1778134870841,39.98,80953.74,2.1,-0.00047,0.0,0.0188]
[1778134875876,39.98,80954.23,2.1,-0.00047,0.0,0.01873]
[1778134880911,39.98,80954.75,2.1,-0.00047,0.0,0.01866]
[1778134886953,39.98,80955.02,2.1,-0.00047,0.0,0.01862]
[1778134891988,39.98,80955.74,2.1,-0.00044,0.0,0.01742]
[1778134892995,39.98,80962.74,2.1,-0.00041,0.0,0.01653]
[1778134894002,39.98,80967.57,2.1,-0.0004,0.0,0.01594]
[1778134899037,39.98,80972.19,2.1,-0.00038,0.0,0.01539]
[1778134900045,39.98,80976.68,2.1,-0.00037,0.0,0.01487]
[1778134905082,39.98,80979.02,2.1,-0.00036,0.0,0.01461]
[1778134906088,39.98,80982.0,2.1,-0.00035,0.0,0.01428]
[1778134911123,39.98,80983.93,2.1,-0.00035,0.0,0.01407]
[1778134916158,39.98,80986.98,2.1,-0.00034,0.0,0.01374]
[1778134921195,39.98,80987.65,2.1,-0.00034,0.0,0.01367]
[1778134923207,39.98,80996.53,2.1,-0.00031,0.0,0.01277]
[1778134927667,39.98,81004.05,2.1,-0.0003,0.0,0.01205]
[1778134929250,39.98,81011.13,2.1,-0.00028,0.0,0.0114]
[1778134934285,39.98,81011.99,2.1,-0.00028,0.0,0.01133]
[1778134936300,39.98,81007.74,2.1,-0.00029,0.0,0.01171]
[1778134937737,39.98,81004.72,2.1,-0.00029,0.0,0.01199]
[1778134943350,39.98,81002.92,2.1,-0.0003,0.0,0.01215]
[1778134948384,39.98,81002.49,2.1,-0.0003,0.0,0.0122]
[1778134951405,39.98,81002.56,2.1,-0.00028,0.0,0.01141]
[1778134952418,39.98,80998.53,2.1,-0.00029,0.0,0.01178]
[1778134957881,39.98,80997.26,2.1,-0.00029,0.0,0.0119]
[1778134961475,39.98,81000.65,2.1,-0.00028,0.0,0.01158]
[1778134966513,39.98,81001.07,2.1,-0.00028,0.0,0.01155]
[1778134971547,39.98,81000.82,2.1,-0.00028,0.0,0.01157]
[1778134976582,39.98,81001.47,2.1,-0.00028,0.0,0.01151]
[1778134981617,39.98,81002.3,2.1,-0.00028,0.0,0.01144]
[1778134986652,39.98,81002.35,2.1,-0.00028,0.0,0.01143]
[1778134989673,39.98,81010.16,2.1,-0.00026,0.0,0.01075]
[1778134990680,39.98,81013.08,2.1,-0.00026,0.0,0.01051]
[1778134995716,39.98,81008.81,2.1,-0.00027,0.0,0.01087]
[1778135000750,39.98,81005.81,2.1,-0.00027,0.0,0.01113]
[1778135005785,39.98,81004.62,2.1,-0.00028,0.0,0.01123]
[1778135010827,39.98,81003.66,2.1,-0.00028,0.0,0.01131]
[1778135014848,39.98,81003.36,2.1,-0.00026,0.0,0.0106]
[1778135016862,39.98,80991.06,2.1,-0.00029,0.0,0.01169]
[1778135018878,39.98,80987.99,2.1,-0.0003,0.0,0.01197]
[1778135022906,39.98,80991.14,2.1,-0.00029,0.0,0.01168]
[1778135028387,39.98,80989.68,2.1,-0.00029,0.0,0.01181]
[1778135033985,39.98,80988.35,2.1,-0.0003,0.0,0.01194]
[1778135039020,39.98,80987.67,2.1,-0.0003,0.0,0.012]
[1778135045062,39.98,80988.62,2.1,-0.00029,0.0,0.01191]
[1778135049091,39.98,80985.33,2.1,-0.0003,0.0,0.01222]
[1778135054125,39.98,80983.78,2.1,-0.00031,0.0,0.01237]
[1778135056139,39.98,80989.11,2.1,-0.00029,0.0,0.01187]
[1778135064195,39.98,80988.05,2.1,-0.0003,0.0,0.01196]
[1778135066212,39.98,80983.41,2.1,-0.00031,0.0,0.01241]
[1778135069232,39.98,80980.32,2.1,-0.00032,0.0,0.01271]
[1778135072248,39.98,80980.2,2.1,-0.0003,0.0,0.0119]
[1778135078739,39.98,80978.07,2.1,-0.0003,0.0,0.0121]
[1778135084341,39.98,80980.06,2.1,-0.0003,0.0,0.01192]
[1778135085349,39.98,80982.95,2.1,-0.00029,0.0,0.01165]
[1778135090384,39.98,80983.16,2.1,-0.00029,0.0,0.01163]
[1778135095419,39.98,80984.07,2.1,-0.00029,0.0,0.01154]
[1778135096426,39.98,80988.35,2.1,-0.00028,0.0,0.01116]
[1778135101462,39.98,80989.82,2.1,-0.00027,0.0,0.01103]
[1778135105489,39.98,80992.67,2.1,-0.00027,0.0,0.01078]
[1778135110526,39.98,80992.41,2.1,-0.00027,0.0,0.01081]
[1778135114857,39.98,80992.41,2.1,-0.00027,0.0,0.01081]
[1778135114861,39.98,80992.61,2.1,-0.00027,0.0,0.01079]
[1778135120595,39.98,80987.7,2.1,-0.00028,0.0,0.01122]
[1778135126642,39.98,80976.7,2.1,-0.00031,0.0,0.01223]
[1778135131674,39.98,80970.89,2.1,-0.0003,0.0,0.01197]
[1778135136711,39.98,80971.84,2.1,-0.0003,0.0,0.01188]
[1778135141746,39.98,80971.82,2.1,-0.0003,0.0,0.01189]
[1778135147788,39.98,80972.42,2.1,-0.0003,0.0,0.01183]
[1778135155843,39.98,80973.28,2.1,-0.00029,0.0,0.01175]
[1778135157857,39.98,80984.21,2.1,-0.00027,0.0,0.01077]
[1778135159849,39.98,80984.35,2.1,-0.00027,0.0,0.01076]
[1778135159901,39.98,80983.51,2.1,-0.00027,0.0,0.01083]
[1778135164910,39.98,80981.38,2.1,-0.00027,0.0,0.01102]
[1778135169943,39.98,80981.1,2.1,-0.00027,0.0,0.01104]
[1778135174980,39.98,80986.17,2.1,-0.00026,0.0,0.0106]
[1778135179008,39.98,80989.73,2.1,-0.00026,0.0,0.0103]
[1778135184047,39.98,80987.55,2.1,-0.00026,0.0,0.01049]
[1778135189081,39.98,80987.64,2.1,-0.00026,0.0,0.01048]
[1778135193109,39.98,80987.38,2.1,-0.00024,0.0,0.00979]
[1778135198144,39.98,80988.43,2.1,-0.00024,0.0,0.00971]
[1778135203182,39.98,80986.43,2.1,-0.00024,0.0,0.00987]
[1778135208214,39.98,80987.64,2.1,-0.00024,0.0,0.00977]
[1778135213249,39.98,80993.22,2.1,-0.00023,0.0,0.00934]
[1778135219722,39.98,80993.55,2.1,-0.00023,0.0,0.00931]
[1778135225334,39.98,80993.48,2.1,-0.00023,0.0,0.00932]
[1778135231376,39.98,80993.75,2.1,-0.00023,0.0,0.0093]
[1778135236412,39.98,80992.78,2.1,-0.00023,0.0,0.00937]
[1778135241446,39.98,80991.95,2.1,-0.00023,0.0,0.00944]
[1778135246482,39.98,80991.85,2.1,-0.00023,0.0,0.00944]
[1778135251516,39.98,80990.78,2.1,-0.00022,0.0,0.00887]
[1778135253320,39.98,80990.78,2.1,-0.00022,0.0,0.00887]
[1778135253410,39.98,80995.59,2.1,-0.00021,0.0,0.00852]
[1778135254530,39.98,80995.59,2.1,-0.00021,0.0,0.00852]
[1778135254623,39.98,80996.49,2.1,-0.00021,0.0,0.00846]
[1778135260009,39.98,80995.84,2.1,-0.00021,0.0,0.00851]
[1778135265614,39.98,80994.83,2.1,-0.00021,0.0,0.00858]
[1778135270649,39.98,80995.77,2.1,-0.00021,0.0,0.00851]
[1778135274679,39.98,81006.86,2.1,-0.00019,0.0,0.00777]
[1778135280144,39.98,81007.13,2.1,-0.00019,0.0,0.00775]
[1778135282733,39.98,81003.42,2.1,-0.0002,0.0,0.00799]
[1778135288775,39.98,81002.53,2.1,-0.0002,0.0,0.00805]
[1778135294817,39.98,81003.36,2.1,-0.0002,0.0,0.00799]
[1778135300283,39.98,81003.24,2.1,-0.0002,0.0,0.008]
[1778135305893,39.98,81004.56,2.1,-0.00019,0.0,0.00792]
[1778135312947,39.98,81003.73,2.1,-0.00018,0.0,0.0074]
[1778135317979,39.98,81004.52,2.1,-0.00018,0.0,0.00735]
[1778135320423,39.98,81000.3,2.1,-0.00019,0.0,0.00761]
[1778135326034,39.98,81002.33,2.1,-0.00018,0.0,0.00748]
[1778135328048,39.98,81005.38,2.1,-0.00018,0.0,0.0073]
[1778135329055,39.98,81009.42,2.1,-0.00017,0.0,0.00705]
[1778135335097,39.98,81008.2,2.1,-0.00017,0.0,0.00713]
[1778135340132,39.98,81007.11,2.1,-0.00018,0.0,0.00719]
[1778135343153,39.98,81010.03,2.1,-0.00017,0.0,0.00702]
[1778135345167,39.98,81012.7,2.1,-0.00017,0.0,0.00686]
[1778135350202,39.98,81015.42,2.1,-0.00016,0.0,0.00671]
[1778135353224,39.98,81018.91,2.1,-0.00016,0.0,0.00651]
[1778135358258,39.98,81019.92,2.1,-0.00016,0.0,0.00646]
[1778135363295,39.98,81017.31,2.1,-0.00016,0.0,0.0066]
[1778135370773,39.98,81019.74,2.1,-0.00016,0.0,0.00647]
[1778135372358,39.98,81019.74,2.1,-0.00015,0.0,0.00598]
[1778135379406,39.98,81018.3,2.1,-0.00015,0.0,0.00606]
[1778135385448,39.98,81018.18,2.1,-0.00015,0.0,0.00607]
[1778135390913,39.98,81017.97,2.1,-0.00015,0.0,0.00608]
[1778135396525,39.98,81017.03,2.1,-0.00015,0.0,0.00612]
[1778135398539,39.98,81020.96,2.1,-0.00014,0.0,0.00592]
[1778135399546,39.98,81024.57,2.1,-0.00014,0.0,0.00574]
[1778135404669,39.98,81027.01,2.1,-0.00014,0.0,0.00562]
[1778135411055,39.98,81028.25,2.1,-0.00014,0.0,0.00556]
[1778135416752,39.98,81030.81,2.1,-0.00013,0.0,0.00544]
[1778135421787,39.98,81032.05,2.1,-0.00013,0.0,0.00539]
[1778135426835,39.98,81029.82,2.1,-0.00013,0.0,0.00549]
[1778135431195,39.98,81027.88,2.1,-0.00013,0.0,0.00515]
[1778135436905,39.98,81028.37,2.1,-0.00012,0.0,0.00513]
[1778135441939,39.98,81029.74,2.1,-0.00012,0.0,0.00507]
[1778135446975,39.98,81029.27,2.1,-0.00012,0.0,0.00509]
[1778135453019,39.98,81028.03,2.1,-0.00013,0.0,0.00515]
[1778135458054,39.98,81031.98,2.1,-0.00012,0.0,0.00497]
[1778135460075,39.98,81035.19,2.1,-0.00012,0.0,0.00484]
[1778135461407,39.98,81038.33,2.1,-0.00011,0.0,0.00471]
[1778135467117,39.98,81035.12,2.1,-0.00012,0.0,0.00484]
[1778135468125,39.98,81038.48,2.1,-0.00011,0.0,0.0047]
[1778135473159,39.98,81039.84,2.1,-0.00011,0.0,0.00464]
[1778135478194,39.98,81040.46,2.1,-0.00011,0.0,0.00462]
[1778135483230,39.98,81041.85,2.1,-0.00011,0.0,0.00456]
[1778135489271,39.98,81041.22,2.1,-0.00011,0.0,0.00459]
[1778135491616,39.98,81040.87,2.1,-0.0001,0.0,0.00424]
[1778135494309,39.98,81050.67,2.1,-9e-05,0.0,0.00388]
[1778135495317,39.98,81056.59,2.1,-9e-05,0.0,0.00368]
[1778135497331,39.98,81059.81,2.1,-9e-05,0.0,0.00358]
[1778135498338,39.98,81063.34,2.1,-8e-05,0.0,0.00347]
[1778135501688,39.98,81066.09,2.1,-8e-05,0.0,0.00338]
[1778135505387,39.98,81070.65,2.1,-8e-05,0.0,0.00325]
[1778135506396,39.98,81075.6,2.1,-7e-05,0.0,0.0031]
[1778135511429,39.98,81077.97,2.1,-7e-05,0.0,0.00304]
[1778135515457,39.98,81088.84,2.1,-6e-05,0.0,0.00275]
[1778135516464,39.98,81099.66,2.1,-6e-05,0.0,0.00249]
[1778135517472,39.98,81107.37,2.1,-5e-05,0.0,0.00232]
[1778135519485,39.98,81111.78,2.1,-5e-05,0.0,0.00223]
[1778135522506,39.98,81118.69,2.1,-5e-05,0.0,0.00209]
[1778135523567,39.98,81124.6,2.1,-5e-05,0.0,0.00198]
[1778135524523,39.98,81134.64,2.1,-4e-05,0.0,0.0018]
[1778135525529,39.98,81144.58,2.1,-4e-05,0.0,0.00164]
[1778135526537,39.98,81152.61,2.1,-3e-05,0.0,0.00152]
[1778135528552,39.98,81148.97,2.1,-4e-05,0.0,0.00158]
[1778135529557,39.98,81143.36,2.1,-4e-05,0.0,0.00166]
[1778135530564,39.98,81140.39,2.1,-4e-05,0.0,0.00171]
[1778135534594,39.98,81137.42,2.1,-4e-05,0.0,0.00176]
[1778135537613,39.98,81140.25,2.1,-4e-05,0.0,0.00171]
[1778135539627,39.98,81131.37,2.1,-4e-05,0.0,0.00186]
[1778135544662,39.98,81131.42,2.1,-4e-05,0.0,0.00186]
[1778135549697,39.98,81129.9,2.1,-4e-05,0.0,0.00188]
[1778135551712,39.98,81131.02,2.1,-4e-05,0.0,0.0017]
[1778135555739,39.98,81135.52,2.1,-4e-05,0.0,0.00163]
[1778135558760,39.98,81128.75,2.1,-4e-05,0.0,0.00173]
[1778135559767,39.98,81125.49,2.1,-4e-05,0.0,0.00179]
[1778135564804,39.98,81130.01,2.1,-4e-05,0.0,0.00171]
[1778135566818,39.98,81127.12,2.1,-4e-05,0.0,0.00176]
[1778135572182,39.98,81126.84,2.1,-4e-05,0.0,0.00177]
[1778135574874,39.98,81120.68,2.1,-4e-05,0.0,0.00187]
[1778135575881,39.98,81117.3,2.1,-4e-05,0.0,0.00193]
[1778135577895,39.98,81113.22,2.1,-5e-05,0.0,0.00201]
[1778135582251,39.98,81120.65,2.1,-4e-05,0.0,0.00187]
[1778135588977,39.98,81118.06,2.1,-4e-05,0.0,0.00192]
[1778135599043,39.98,81118.88,2.1,-4e-05,0.0,0.0019]
[1778135601057,39.98,81114.79,2.1,-5e-05,0.0,0.00198]
[1778135606092,39.98,81113.11,2.1,-5e-05,0.0,0.00201]
[1778135608106,39.98,81119.62,2.1,-4e-05,0.0,0.00189]
[1778135609113,39.98,81122.48,2.1,-4e-05,0.0,0.00184]
[1778135610120,39.98,81127.31,2.1,-4e-05,0.0,0.00176]
[1778135611128,39.98,81128.76,2.1,-4e-05,0.0,0.00157]
[1778135616162,39.98,81129.89,2.1,-4e-05,0.0,0.00156]
[1778135620190,39.98,81133.06,2.1,-3e-05,0.0,0.00151]
[1778135622533,39.98,81192.7,2.1,-2e-05,0.0,0.00085]
[1778135624221,39.98,81198.99,2.1,-2e-05,0.0,0.00079]
[1778135627242,39.98,81194.21,2.1,-2e-05,0.0,0.00083]
[1778135630263,39.98,81198.53,2.1,-2e-05,0.0,0.0008]
[1778135634305,39.98,81207.33,2.1,-2e-05,0.0,0.00073]
[1778135635312,39.98,81224.27,2.1,-1e-05,0.0,0.00062]
[1778135636320,39.98,81231.85,2.1,-1e-05,0.0,0.00057]
[1778135637327,39.98,81225.28,2.1,-1e-05,0.0,0.00061]
[1778135639341,39.98,81221.86,2.1,-1e-05,0.0,0.00063]
[1778135644375,39.98,81221.35,2.1,-1e-05,0.0,0.00063]
[1778135648403,39.98,81218.53,2.1,-1e-05,0.0,0.00065]
[1778135649410,39.98,81214.77,2.1,-1e-05,0.0,0.00068]
[1778135650417,39.98,81209.37,2.1,-2e-05,0.0,0.00072]
[1778135651425,39.98,81206.5,2.1,-2e-05,0.0,0.00074]
[1778135655452,39.98,81215.78,2.1,-1e-05,0.0,0.00067]
[1778135656461,39.98,81220.31,2.1,-1e-05,0.0,0.00064]
[1778135659481,39.98,81216.52,2.1,-1e-05,0.0,0.00067]
[1778135664515,39.98,81216.13,2.1,-1e-05,0.0,0.00067]
[1778135667537,39.98,81213.22,2.1,-2e-05,0.0,0.00069]
[1778135668543,39.98,81207.92,2.1,-2e-05,0.0,0.00073]
[1778135669606,39.98,81212.6,2.1,-2e-05,0.0,0.00069]
[1778135670588,39.98,81217.69,2.1,-1e-05,0.0,0.00066]
[1778135671595,39.98,81227.26,2.1,-1e-05,0.0,0.00054]
[1778135672602,39.98,81236.87,2.1,-1e-05,0.0,0.00049]
[1778135673609,39.98,81240.0,2.1,-1e-05,0.0,0.00047]
[1778135678647,39.98,81239.19,2.1,-1e-05,0.0,0.00047]
[1778135680660,39.98,81235.65,2.1,-1e-05,0.0,0.00049]
[1778135683682,39.98,81238.96,2.1,-1e-05,0.0,0.00048]
[1778135684689,39.98,81242.99,2.1,-1e-05,0.0,0.00046]
[1778135685695,39.98,81250.06,2.1,-1e-05,0.0,0.00042]
[1778135690730,39.98,81250.62,2.1,-1e-05,0.0,0.00042]
[1778135692745,39.98,81245.93,2.1,-1e-05,0.0,0.00044]
[1778135693751,39.98,81241.38,2.1,-1e-05,0.0,0.00046]
[1778135698786,39.98,81241.63,2.1,-1e-05,0.0,0.00046]
[1778135699794,39.98,81249.51,2.1,-1e-05,0.0,0.00043]
[1778135701807,39.98,81262.41,2.1,-1e-05,0.0,0.00037]
[1778135702814,39.98,81274.9,2.1,-1e-05,0.0,0.00033]
[1778135703821,39.98,81280.82,2.1,-1e-05,0.0,0.00031]
[1778135704831,39.98,81270.98,2.1,-1e-05,0.0,0.00034]
[1778135705835,39.98,81266.77,2.1,-1e-05,0.0,0.00036]
[1778135708856,39.98,81272.63,2.1,-1e-05,0.0,0.00033]
[1778135709863,39.98,81276.24,2.1,-1e-05,0.0,0.00032]
[1778135714898,39.98,81275.56,2.1,-1e-05,0.0,0.00032]
[1778135717919,39.98,81272.74,2.1,-1e-05,0.0,0.00033]
[1778135719933,39.98,81267.28,2.1,-1e-05,0.0,0.00035]
[1778135720940,39.98,81272.28,2.1,-1e-05,0.0,0.00034]
[1778135721947,39.98,81268.8,2.1,-1e-05,0.0,0.00035]
[1778135722954,39.98,81265.23,2.1,-1e-05,0.0,0.00036]
[1778135724968,39.98,81259.62,2.1,-1e-05,0.0,0.00038]
[1778135725975,39.98,81264.46,2.1,-1e-05,0.0,0.00036]
[1778135726982,39.98,81277.63,2.1,-1e-05,0.0,0.00032]
[1778135728996,39.98,81284.26,2.1,-1e-05,0.0,0.0003]
[1778135730004,39.98,81297.38,2.1,-1e-05,0.0,0.00026]
[1778135731010,39.98,81298.22,2.1,0.0,0.0,0.00023]
[1778135732017,39.98,81306.97,2.1,0.0,0.0,0.00021]
[1778135733333,39.98,81311.84,2.1,0.0,0.0,0.0002]
[1778135737052,39.98,81315.5,2.1,0.0,0.0,0.00019]
[1778135740074,39.98,81312.92,2.1,0.0,0.0,0.00019]
[1778135743403,39.98,81302.11,2.1,0.0,0.0,0.00022]
[1778135746115,39.98,81306.49,2.1,0.0,0.0,0.00021]
[1778135749136,39.98,81298.63,2.1,0.0,0.0,0.00023]
[1778135750143,39.98,81293.7,2.1,0.0,0.0,0.00024]
[1778135751150,39.98,81291.0,2.1,-1e-05,0.0,0.00024]
[1778135756186,39.98,81283.43,2.1,-1e-05,0.0,0.00027]
[1778135757192,39.98,81277.74,2.1,-1e-05,0.0,0.00028]
[1778135758199,39.98,81271.05,2.1,-1e-05,0.0,0.0003]
[1778135759206,39.98,81267.48,2.1,-1e-05,0.0,0.00031]
[1778135761221,39.98,81261.96,2.1,-1e-05,0.0,0.00033]
[1778135762228,39.98,81264.91,2.1,-1e-05,0.0,0.00032]
[1778135763556,39.98,81269.9,2.1,-1e-05,0.0,0.00031]
[1778135766266,39.98,81277.61,2.1,-1e-05,0.0,0.00028]
[1778135771291,39.98,81278.2,2.1,-1e-05,0.0,0.00028]
[1778135775321,39.98,81275.12,2.1,-1e-05,0.0,0.00029]
[1778135780355,39.98,81275.13,2.1,-1e-05,0.0,0.00029]
[1778135785390,39.98,81276.55,2.1,-1e-05,0.0,0.00029]
[1778135786397,39.98,81282.12,2.1,-1e-05,0.0,0.00027]
[1778135787406,39.98,81287.31,2.1,-1e-05,0.0,0.00025]
[1778135791434,39.98,81282.68,2.1,-1e-05,0.0,0.00024]
[1778135795461,39.98,81286.47,2.1,0.0,0.0,0.00023]
[1778135796468,39.98,81300.54,2.1,0.0,0.0,0.00019]
[1778135797474,39.98,81306.78,2.1,0.0,0.0,0.00018]
[1778135801502,39.98,81309.83,2.1,0.0,0.0,0.00018]
[1778135806549,39.98,81311.64,2.1,0.0,0.0,0.00017]
[1778135807546,39.98,81321.8,2.1,0.0,0.0,0.00015]
[1778135808552,39.98,81337.34,2.1,0.0,0.0,0.00013]
[1778135809571,39.98,81343.9,2.1,0.0,0.0,0.00012]
[1778135810574,39.98,81339.19,2.1,0.0,0.0,0.00013]
[1778135811586,39.98,81336.56,2.1,0.0,0.0,0.00013]
[1778135816616,39.98,81336.03,2.1,0.0,0.0,0.00013]
[1778135817624,39.98,81339.13,2.1,0.0,0.0,0.00013]
[1778135820647,39.98,81342.57,2.1,0.0,0.0,0.00012]
[1778135823983,39.98,81335.93,2.1,0.0,0.0,0.00013]
[1778135829711,39.98,81321.44,2.1,0.0,0.0,0.00016]
[1778135830715,39.98,81317.52,2.1,0.0,0.0,0.00016]
[1778135831723,39.98,81311.13,2.1,0.0,0.0,0.00017]
[1778135834066,39.98,81305.25,2.1,0.0,0.0,0.00019]
[1778135835750,39.98,81297.67,2.1,0.0,0.0,0.0002]
[1778135836757,39.98,81286.83,2.1,0.0,0.0,0.00023]
[1778135838771,39.98,81281.01,2.1,-1e-05,0.0,0.00024]
[1778135842799,39.98,81288.21,2.1,0.0,0.0,0.00022]
[1778135845821,39.98,81283.52,2.1,0.0,0.0,0.00023]
[1778135848841,39.98,81279.96,2.1,-1e-05,0.0,0.00024]
[1778135851862,39.98,81280.34,2.1,0.0,0.0,0.00021]
[1778135856897,39.98,81287.07,2.1,0.0,0.0,0.0002]
[1778135861932,39.98,81282.48,2.1,0.0,0.0,0.00021]
[1778135866967,39.98,81278.46,2.1,0.0,0.0,0.00022]
[1778135867974,39.98,81275.39,2.1,0.0,0.0,0.00023]
[1778135868982,39.98,81269.22,2.1,-1e-05,0.0,0.00024]
[1778135874016,39.98,81267.23,2.1,-1e-05,0.0,0.00025]
[1778135880059,39.98,81267.79,2.1,-1e-05,0.0,0.00025]
[1778135884088,39.98,81273.35,2.1,0.0,0.0,0.00023]
[1778135885094,39.98,81282.21,2.1,0.0,0.0,0.00021]
[1778135887108,39.98,81299.33,2.1,0.0,0.0,0.00017]
[1778135889122,39.98,81295.46,2.1,0.0,0.0,0.00018]
[1778135894486,39.98,81294.94,2.1,0.0,0.0,0.00018]
[1778135900200,39.98,81292.1,2.1,0.0,0.0,0.00019]
[1778135905235,39.98,81293.79,2.1,0.0,0.0,0.00018]
[1778135910270,39.98,81293.85,2.1,0.0,0.0,0.00018]
[1778135914626,39.98,81292.75,2.1,0.0,0.0,0.00016]
[1778135920342,39.98,81293.03,2.1,0.0,0.0,0.00016]
[1778135924696,39.98,81288.78,2.1,0.0,0.0,0.00017]
[1778135930410,39.98,81288.81,2.1,0.0,0.0,0.00017]
[1778135935445,39.98,81287.79,2.1,0.0,0.0,0.00017]
[1778135940480,39.98,81287.37,2.1,0.0,0.0,0.00017]
[1778135946522,39.98,81286.61,2.1,0.0,0.0,0.00018]
[1778135947531,39.98,81290.0,2.1,0.0,0.0,0.00017]
[1778135954907,39.98,81287.99,2.1,0.0,0.0,0.00017]
[1778135960621,39.98,81287.87,2.1,0.0,0.0,0.00017]
[1778135962634,39.98,81281.72,2.1,0.0,0.0,0.00019]
[1778135963641,39.98,81277.42,2.1,0.0,0.0,0.00019]
[1778135964977,39.98,81281.62,2.1,0.0,0.0,0.00019]
[1778135970690,39.98,81285.89,2.1,0.0,0.0,0.00018]
[1778135971697,39.98,81296.11,2.1,0.0,0.0,0.00014]
[1778135976732,39.98,81297.14,2.1,0.0,0.0,0.00014]
[1778135977739,39.98,81294.28,2.1,0.0,0.0,0.00014]
[1778135982774,39.98,81295.38,2.1,0.0,0.0,0.00014]
[1778135985127,39.98,81291.54,2.1,0.0,0.0,0.00015]
[1778135990830,39.98,81289.85,2.1,0.0,0.0,0.00015]
[1778135992844,39.98,81284.95,2.1,0.0,0.0,0.00016]
[1778135993851,39.98,81271.47,2.1,0.0,0.0,0.00018]
[1778135996872,39.98,81277.74,2.1,0.0,0.0,0.00017]
[1778135997879,39.98,81273.95,2.1,0.0,0.0,0.00018]
[1778136000900,39.98,81277.03,2.1,0.0,0.0,0.00017]
[1778136001909,39.98,81279.72,2.1,0.0,0.0,0.00017]
[1778136002920,39.98,81282.74,2.1,0.0,0.0,0.00016]
[1778136006943,39.98,81287.11,2.1,0.0,0.0,0.00015]
[1778136007950,39.98,81294.67,2.1,0.0,0.0,0.00014]
[1778136012988,39.98,81297.16,2.1,0.0,0.0,0.00014]
[1778136018023,39.98,81296.24,2.1,0.0,0.0,0.00014]
[1778136023058,39.98,81309.74,2.1,0.0,0.0,0.00012]
[1778136025072,39.98,81313.14,2.1,0.0,0.0,0.00011]
[1778136030107,39.98,81314.05,2.1,0.0,0.0,0.00011]
[1778136031114,39.98,81314.4,2.1,0.0,0.0,0.0001]
[1778136032121,39.98,81317.57,2.1,0.0,0.0,9e-05]
[1778136034135,39.98,81322.5,2.1,0.0,0.0,9e-05]
[1778136038163,39.98,81327.04,2.1,0.0,0.0,8e-05]
[1778136039171,39.98,81333.33,2.1,0.0,0.0,8e-05]
[1778136041184,39.98,81335.85,2.1,0.0,0.0,8e-05]
[1778136046221,39.98,81333.36,2.1,0.0,0.0,8e-05]
[1778136051253,39.98,81331.25,2.1,0.0,0.0,8e-05]
[1778136056289,39.98,81330.8,2.1,0.0,0.0,8e-05]
[1778136061323,39.98,81329.83,2.1,0.0,0.0,8e-05]
[1778136066363,39.98,81328.01,2.1,0.0,0.0,8e-05]
[1778136070391,39.98,81325.21,2.1,0.0,0.0,9e-05]
[1778136071398,39.98,81321.11,2.1,0.0,0.0,9e-05]
[1778136075764,39.98,81324.44,2.1,0.0,0.0,9e-05]
[1778136081468,39.98,81325.64,2.1,0.0,0.0,9e-05]
[1778136088518,39.98,81325.73,2.1,0.0,0.0,9e-05]
[1778136091538,39.98,81325.92,2.1,0.0,0.0,7e-05]
[1778136096573,39.98,81325.97,2.1,0.0,0.0,7e-05]
[1778136101608,39.98,81327.26,2.1,0.0,0.0,7e-05]
[1778136106646,39.98,81329.02,2.1,0.0,0.0,7e-05]
[1778136111678,39.98,81328.61,2.1,0.0,0.0,7e-05]
[1778136118727,39.98,81328.84,2.1,0.0,0.0,7e-05]
[1778136122761,39.98,81333.29,2.1,0.0,0.0,7e-05]
[1778136123769,39.98,81326.35,2.1,0.0,0.0,7e-05]
[1778136126113,39.98,81322.27,2.1,0.0,0.0,8e-05]
[1778136131825,39.98,81318.08,2.1,0.0,0.0,8e-05]
[1778136136860,39.98,81318.07,2.1,0.0,0.0,8e-05]
[1778136137867,39.98,81315.36,2.1,0.0,0.0,8e-05]
[1778136140889,39.98,81307.24,2.1,0.0,0.0,9e-05]
[1778136141897,39.98,81304.24,2.1,0.0,0.0,0.0001]
[1778136144921,39.98,81311.92,2.1,0.0,0.0,9e-05]
[1778136146255,39.98,81319.64,2.1,0.0,0.0,8e-05]
[1778136150958,39.98,81323.72,2.1,0.0,0.0,8e-05]
[1778136151965,39.98,81322.84,2.1,0.0,0.0,7e-05]
[1778136157003,39.98,81322.75,2.1,0.0,0.0,7e-05]
[1778136158007,39.98,81319.89,2.1,0.0,0.0,7e-05]
[1778136159015,39.98,81322.55,2.1,0.0,0.0,7e-05]
[1778136164049,39.98,81320.58,2.1,0.0,0.0,7e-05]
[1778136166399,39.98,81317.83,2.1,0.0,0.0,7e-05]
[1778136172105,39.98,81313.99,2.1,0.0,0.0,7e-05]
[1778136176133,39.98,81310.89,2.1,0.0,0.0,8e-05]
[1778136178146,39.98,81306.39,2.1,0.0,0.0,8e-05]
[1778136183183,39.98,81309.58,2.1,0.0,0.0,8e-05]
[1778136185196,39.98,81302.47,2.1,0.0,0.0,8e-05]
[1778136186204,39.98,81295.57,2.1,0.0,0.0,9e-05]
[1778136190233,39.98,81293.0,2.1,0.0,0.0,9e-05]
[1778136192247,39.98,81287.67,2.1,0.0,0.0,0.0001]
[1778136194261,39.98,81291.61,2.1,0.0,0.0,0.0001]
[1778136195270,39.98,81294.38,2.1,0.0,0.0,9e-05]
[1778136200306,39.98,81293.58,2.1,0.0,0.0,9e-05]
[1778136201313,39.98,81297.02,2.1,0.0,0.0,9e-05]
[1778136202320,39.98,81300.93,2.1,0.0,0.0,9e-05]
[1778136205344,39.98,81308.05,2.1,0.0,0.0,8e-05]
[1778136206349,39.98,81313.14,2.1,0.0,0.0,7e-05]
[1778136210376,39.98,81310.3,2.1,0.0,0.0,8e-05]
[1778136211383,39.98,81308.95,2.1,0.0,0.0,7e-05]
[1778136216418,39.98,81307.43,2.1,0.0,0.0,7e-05]
[1778136217425,39.98,81320.99,2.1,0.0,0.0,6e-05]
[1778136218433,39.98,81327.08,2.1,0.0,0.0,5e-05]
[1778136223467,39.98,81326.29,2.1,0.0,0.0,5e-05]
[1778136228501,39.98,81324.78,2.1,0.0,0.0,6e-05]
[1778136230516,39.98,81322.0,2.1,0.0,0.0,6e-05]
[1778136235552,39.98,81323.91,2.1,0.0,0.0,6e-05]
[1778136238573,39.98,81341.09,2.1,0.0,0.0,5e-05]
[1778136239579,39.98,81343.65,2.1,0.0,0.0,4e-05]
[1778136244614,39.98,81349.01,2.1,0.0,0.0,4e-05]
[1778136249649,39.98,81353.58,2.1,0.0,0.0,4e-05]
[1778136253677,39.98,81349.51,2.1,0.0,0.0,4e-05]
[1778136258712,39.98,81350.58,2.1,0.0,0.0,4e-05]
[1778136261733,39.98,81347.48,2.1,0.0,0.0,4e-05]
[1778136263746,39.98,81350.66,2.1,0.0,0.0,4e-05]
[1778136268783,39.98,81352.71,2.1,0.0,0.0,4e-05]
[1778136270796,39.98,81357.15,2.1,0.0,0.0,4e-05]
[1778136271803,39.98,81354.38,2.1,0.0,0.0,3e-05]
[1778136275831,39.98,81351.88,2.1,0.0,0.0,3e-05]
[1778136281875,39.98,81353.36,2.1,0.0,0.0,3e-05]
[1778136287248,39.98,81354.92,2.1,0.0,0.0,3e-05]
[1778136292951,39.98,81352.22,2.1,0.0,0.0,3e-05]
[1778136297320,39.98,81363.35,2.1,0.0,0.0,3e-05]
[1778136303022,39.98,81368.58,2.1,0.0,0.0,3e-05]
[1778136308057,39.98,81369.46,2.1,0.0,0.0,3e-05]
[1778136309063,39.98,81372.44,2.1,0.0,0.0,3e-05]
[1778136310071,39.98,81369.84,2.1,0.0,0.0,3e-05]
[1778136315106,39.98,81368.01,2.1,0.0,0.0,3e-05]
[1778136320142,39.98,81368.28,2.1,0.0,0.0,3e-05]
[1778136325180,39.98,81367.85,2.1,0.0,0.0,3e-05]
[1778136330215,39.98,81371.13,2.1,0.0,0.0,3e-05]
[1778136331221,39.98,81370.62,2.1,0.0,0.0,2e-05]
[1778136336255,39.98,81370.71,2.1,0.0,0.0,2e-05]
[1778136340285,39.98,81367.77,2.1,0.0,0.0,2e-05]
[1778136345321,39.98,81363.43,2.1,0.0,0.0,3e-05]
[1778136347336,39.98,81360.02,2.1,0.0,0.0,3e-05]
[1778136348342,39.98,81352.25,2.1,0.0,0.0,3e-05]
[1778136349350,39.98,81348.04,2.1,0.0,0.0,3e-05]
[1778136352371,39.98,81345.35,2.1,0.0,0.0,3e-05]
[1778136355391,39.98,81341.82,2.1,0.0,0.0,3e-05]
[1778136356400,39.98,81331.81,2.1,0.0,0.0,4e-05]
[1778136357406,39.98,81325.59,2.1,0.0,0.0,4e-05]
[1778136360426,39.98,81328.16,2.1,0.0,0.0,4e-05]
[1778136365461,39.98,81327.72,2.1,0.0,0.0,4e-05]
[1778136370496,39.98,81329.94,2.1,0.0,0.0,4e-05]
[1778136373517,39.98,81324.48,2.1,0.0,0.0,4e-05]
[1778136375532,39.98,81320.94,2.1,0.0,0.0,4e-05]
[1778136380566,39.98,81318.15,2.1,0.0,0.0,4e-05]
[1778136381574,39.98,81312.79,2.1,0.0,0.0,5e-05]
[1778136386609,39.98,81319.13,2.1,0.0,0.0,4e-05]
[1778136387615,39.98,81322.24,2.1,0.0,0.0,4e-05]
[1778136391643,39.98,81320.61,2.1,0.0,0.0,4e-05]
[1778136395671,39.98,81323.79,2.1,0.0,0.0,4e-05]
[1778136398043,39.98,81326.96,2.1,0.0,0.0,3e-05]
[1778136403727,39.98,81328.37,2.1,0.0,0.0,3e-05]
[1778136406750,39.98,81330.99,2.1,0.0,0.0,3e-05]
[1778136411783,39.98,81329.45,2.1,0.0,0.0,3e-05]
[1778136416818,39.98,81331.03,2.1,0.0,0.0,3e-05]
[1778136418183,39.98,81336.57,2.1,0.0,0.0,3e-05]
[1778136423867,39.98,81335.65,2.1,0.0,0.0,3e-05]
[1778136428254,39.98,81332.24,2.1,0.0,0.0,3e-05]
[1778136433937,39.98,81332.16,2.1,0.0,0.0,3e-05]
[1778136435954,39.98,81329.29,2.1,0.0,0.0,3e-05]
[1778136438323,39.98,81332.24,2.1,0.0,0.0,3e-05]
[1778136440986,39.98,81326.65,2.1,0.0,0.0,3e-05]
[1778136445016,39.98,81317.52,2.1,0.0,0.0,4e-05]
[1778136446023,39.98,81312.78,2.1,0.0,0.0,4e-05]
[1778136451059,39.98,81311.0,2.1,0.0,0.0,3e-05]
[1778136452066,39.98,81308.12,2.1,0.0,0.0,4e-05]
[1778136453073,39.98,81311.26,2.1,0.0,0.0,3e-05]
[1778136454080,39.98,81316.24,2.1,0.0,0.0,3e-05]
[1778136455088,39.98,81318.75,2.1,0.0,0.0,3e-05]
[1778136458463,39.98,81316.21,2.1,0.0,0.0,3e-05]
[1778136466164,39.98,81314.91,2.1,0.0,0.0,3e-05]
[1778136467172,39.98,81310.72,2.1,0.0,0.0,3e-05]
[1778136468535,39.98,81306.21,2.1,0.0,0.0,4e-05]
[1778136474221,39.98,81305.63,2.1,0.0,0.0,4e-05]
[1778136479255,39.98,81304.14,2.1,0.0,0.0,4e-05]
[1778136484290,39.98,81304.02,2.1,0.0,0.0,4e-05]
[1778136491339,39.98,81304.86,2.1,0.0,0.0,4e-05]
[1778136497382,39.98,81302.91,2.1,0.0,0.0,4e-05]
[1778136502416,39.98,81303.81,2.1,0.0,0.0,4e-05]
[1778136508458,39.98,81303.39,2.1,0.0,0.0,4e-05]
[1778136511480,39.98,81297.77,2.1,0.0,0.0,3e-05]
[1778136512486,39.98,81293.61,2.1,0.0,0.0,4e-05]
[1778136518529,39.98,81293.1,2.1,0.0,0.0,4e-05]
[1778136521554,39.98,81285.53,2.1,0.0,0.0,4e-05]
[1778136523566,39.98,81288.06,2.1,0.0,0.0,4e-05]
[1778136524573,39.98,81292.7,2.1,0.0,0.0,4e-05]
[1778136529610,39.98,81291.39,2.1,0.0,0.0,4e-05]
[1778136534644,39.98,81292.03,2.1,0.0,0.0,4e-05]
[1778136537665,39.98,81295.4,2.1,0.0,0.0,4e-05]
[1778136542700,39.98,81296.1,2.1,0.0,0.0,4e-05]
[1778136547737,39.98,81296.89,2.1,0.0,0.0,4e-05]
[1778136550757,39.98,81299.95,2.1,0.0,0.0,3e-05]
[1778136552772,39.98,81303.37,2.1,0.0,0.0,3e-05]
[1778136553778,39.98,81306.12,2.1,0.0,0.0,3e-05]
[1778136558813,39.98,81307.51,2.1,0.0,0.0,3e-05]
[1778136563848,39.98,81305.62,2.1,0.0,0.0,3e-05]
[1778136565864,39.98,81302.01,2.1,0.0,0.0,3e-05]
[1778136566869,39.98,81299.56,2.1,0.0,0.0,3e-05]
[1778136573918,39.98,81301.1,2.1,0.0,0.0,3e-05]
[1778136579310,39.98,81303.91,2.1,0.0,0.0,3e-05]
[1778136586002,39.98,81301.79,2.1,0.0,0.0,3e-05]
[1778136591044,39.98,81299.27,2.1,0.0,0.0,3e-05]
[1778136592045,39.98,81295.19,2.1,0.0,0.0,3e-05]
[1778136599452,39.98,81295.19,2.1,0.0,0.0,3e-05]
[1778136602116,39.98,81297.55,2.1,0.0,0.0,3e-05]
[1778136607150,39.98,81299.54,2.1,0.0,0.0,3e-05]
[1778136612186,39.98,81299.68,2.1,0.0,0.0,3e-05]
[1778136617220,39.98,81304.9,2.1,0.0,0.0,3e-05]
[1778136622255,39.98,81307.84,2.1,0.0,0.0,3e-05]
[1778136624269,39.98,81311.71,2.1,0.0,0.0,2e-05]
[1778136626283,39.98,81316.4,2.1,0.0,0.0,2e-05]
[1778136627291,39.98,81319.44,2.1,0.0,0.0,2e-05]
[1778136628297,39.98,81322.98,2.1,0.0,0.0,2e-05]
[1778136634339,39.98,81322.53,2.1,0.0,0.0,2e-05]
[1778136637360,39.98,81328.47,2.1,0.0,0.0,2e-05]
[1778136639734,39.98,81323.47,2.1,0.0,0.0,2e-05]
[1778136645417,39.98,81325.65,2.1,0.0,0.0,2e-05]
[1778136650451,39.98,81324.26,2.1,0.0,0.0,2e-05]
[1778136655486,39.98,81325.42,2.1,0.0,0.0,2e-05]
[1778136659874,39.98,81328.67,2.1,0.0,0.0,2e-05]
[1778136665556,39.98,81326.56,2.1,0.0,0.0,2e-05]
[1778136670593,39.98,81326.93,2.1,0.0,0.0,2e-05]
[1778136675627,39.98,81325.81,2.1,0.0,0.0,2e-05]
[1778136680663,39.98,81324.51,2.1,0.0,0.0,2e-05]
[1778136685697,39.98,81324.97,2.1,0.0,0.0,2e-05]
[1778136691740,39.98,81324.04,2.1,0.0,0.0,1e-05]
[1778136696774,39.98,81325.84,2.1,0.0,0.0,1e-05]
[1778136699795,39.98,81322.05,2.1,0.0,0.0,1e-05]
[1778136700803,39.98,81316.25,2.1,0.0,0.0,2e-05]
[1778136702816,39.98,81310.25,2.1,0.0,0.0,2e-05]
[1778136703823,39.98,81306.54,2.1,0.0,0.0,2e-05]
[1778136708883,39.98,81307.72,2.1,0.0,0.0,2e-05]
[1778136712912,39.98,81312.08,2.1,0.0,0.0,2e-05]
[1778136713918,39.98,81318.25,2.1,0.0,0.0,2e-05]
[1778136714926,39.98,81322.11,2.1,0.0,0.0,1e-05]
[1778136719961,39.98,81325.07,2.1,0.0,0.0,1e-05]
[1778136722981,39.98,81329.86,2.1,0.0,0.0,1e-05]
[1778136728018,39.98,81330.52,2.1,0.0,0.0,1e-05]
[1778136730368,39.98,81344.3,2.1,0.0,0.0,1e-05]
[1778136732049,39.98,81341.98,2.1,0.0,0.0,1e-05]
[1778136737084,39.98,81347.3,2.1,0.0,0.0,1e-05]
[1778136738091,39.98,81354.37,2.1,0.0,0.0,1e-05]
[1778136740437,39.98,81359.75,2.1,0.0,0.0,1e-05]
[1778136746147,39.98,81360.09,2.1,0.0,0.0,1e-05]
[1778136750507,39.98,81363.22,2.1,0.0,0.0,1e-05]
[1778136751181,39.98,81363.22,2.1,0.0,0.0,1e-05]
[1778136756217,39.98,81360.42,2.1,0.0,0.0,1e-05]
[1778136761255,39.98,81359.05,2.1,0.0,0.0,1e-05]
[1778136767294,39.98,81360.33,2.1,0.0,0.0,1e-05]
[1778136769308,39.98,81357.96,2.1,0.0,0.0,1e-05]
[1778136776357,39.98,81357.93,2.1,0.0,0.0,1e-05]
[1778136781393,39.98,81357.82,2.1,0.0,0.0,1e-05]
[1778136783406,39.98,81360.54,2.1,0.0,0.0,1e-05]
[1778136788441,39.98,81359.04,2.1,0.0,0.0,1e-05]
[1778136793477,39.98,81358.75,2.1,0.0,0.0,1e-05]
[1778136798511,39.98,81359.8,2.1,0.0,0.0,1e-05]
[1778136803546,39.98,81359.57,2.1,0.0,0.0,1e-05]
[1778136808582,39.98,81359.58,2.1,0.0,0.0,1e-05]
[1778136810931,39.98,81356.98,2.1,0.0,0.0,1e-05]
[1778136811602,39.98,81357.14,2.1,0.0,0.0,1e-05]
[1778136816637,39.98,81358.43,2.1,0.0,0.0,1e-05]
[1778136828724,39.98,81359.0,2.1,0.0,0.0,1e-05]
[1778136831071,39.98,81361.37,2.1,0.0,0.0,1e-05]
[1778136836777,39.98,81365.2,2.1,0.0,0.0,1e-05]
[1778136841812,39.98,81365.23,2.1,0.0,0.0,1e-05]
[1778136847854,39.98,81364.12,2.1,0.0,0.0,1e-05]
[1778136854903,39.98,81363.68,2.1,0.0,0.0,1e-05]
[1778136859938,39.98,81362.97,2.1,0.0,0.0,1e-05]
[1778136860944,39.98,81358.75,2.1,0.0,0.0,1e-05]
[1778136865980,39.98,81360.5,2.1,0.0,0.0,1e-05]
[1778136871015,39.98,81361.98,2.1,0.0,0.0,0.0]
[1778136876050,39.98,81364.79,2.1,0.0,0.0,0.0]
[1778136881085,39.98,81363.08,2.1,0.0,0.0,0.0]
[1778136883099,39.98,81359.79,2.1,0.0,0.0,0.0]
[1778136887127,39.98,81362.42,2.1,0.0,0.0,0.0]
[1778136892163,39.98,81366.13,2.1,0.0,0.0,0.0]
[1778136893170,39.98,81370.29,2.1,0.0,0.0,0.0]
[1778136896191,39.98,81373.38,2.1,0.0,0.0,0.0]
[1778136898208,39.98,81379.0,2.1,0.0,0.0,0.0]
[1778136901566,39.98,81384.71,2.1,0.0,0.0,0.0]
[1778136905253,39.98,81389.23,2.1,0.0,0.0,0.0]
[1778136907268,39.98,81392.55,2.1,0.0,0.0,0.0]
[1778136909282,39.98,81394.88,2.1,0.0,0.0,0.0]
[1778136915323,39.98,81397.65,2.1,0.0,0.0,0.0]
[1778136917338,39.98,81401.43,2.1,0.0,0.0,0.0]
[1778136921707,39.98,81403.79,2.1,0.0,0.0,0.0]
[1778136925394,39.98,81401.49,2.1,0.0,0.0,0.0]
[1778136928415,39.98,81394.07,2.1,0.0,0.0,0.0]
[1778136929422,39.98,81389.65,2.1,0.0,0.0,0.0]
[1778136931780,39.98,81389.87,2.1,0.0,0.0,0.0]
[1778136937478,39.98,81389.66,2.1,0.0,0.0,0.0]
[1778136942513,39.98,81388.26,2.1,0.0,0.0,0.0]
[1778136944527,39.98,81383.82,2.1,0.0,0.0,0.0]
[1778136945534,39.98,81381.17,2.1,0.0,0.0,0.0]
[1778136950569,39.98,81383.09,2.1,0.0,0.0,0.0]
[1778136956611,39.98,81383.49,2.1,0.0,0.0,0.0]
[1778136959632,39.98,81395.61,2.1,0.0,0.0,0.0]
[1778136960639,39.98,81406.49,2.1,0.0,0.0,0.0]
[1778136963660,39.98,81404.15,2.1,0.0,0.0,0.0]
[1778136968697,39.98,81401.58,2.1,0.0,0.0,0.0]
[1778136972061,39.98,81404.92,2.1,0.0,0.0,0.0]
[1778136977761,39.98,81407.33,2.1,0.0,0.0,0.0]
[1778136982794,39.98,81405.39,2.1,0.0,0.0,0.0]
[1778136987831,39.98,81405.49,2.1,0.0,0.0,0.0]
[1778136992200,39.98,81411.96,2.1,0.0,0.0,0.0]
[1778136994878,39.98,81409.48,2.1,0.0,0.0,0.0]
[1778136995888,39.98,81406.68,2.1,0.0,0.0,0.0]
[1778136997899,39.98,81404.16,2.1,0.0,0.0,0.0]
[1778137002934,39.98,81404.75,2.1,0.0,0.0,0.0]
[1778137009984,39.98,81405.03,2.1,0.0,0.0,0.0]
[1778137013005,39.98,81397.3,2.1,0.0,0.0,0.0]
[1778137018039,39.98,81400.03,2.1,0.0,0.0,0.0]
[1778137019047,39.98,81403.73,2.1,0.0,0.0,0.0]
[1778137024081,39.98,81400.67,2.1,0.0,0.0,0.0]
[1778137028109,39.98,81405.37,2.1,0.0,0.0,0.0]
[1778137033145,39.98,81405.26,2.1,0.0,0.0,0.0]
[1778137038180,39.98,81408.31,2.1,0.0,0.0,0.0]
[1778137043214,39.98,81408.97,2.1,0.0,0.0,0.0]
[1778137044221,39.98,81411.6,2.1,0.0,0.0,0.0]
[1778137046234,39.98,81413.9,2.1,0.0,0.0,0.0]
[1778137050266,39.98,81410.8,2.1,0.0,0.0,0.0]
[1778137051272,39.98,81404.73,2.1,0.0,0.0,0.0]
[1778137055299,39.98,81402.4,2.1,0.0,0.0,0.0]
[1778137060335,39.98,81402.04,2.1,0.0,0.0,0.0]
[1778137065371,39.98,81401.27,2.1,0.0,0.0,0.0]
[1778137070405,39.98,81401.71,2.1,0.0,0.0,0.0]
[1778137074433,39.98,81398.79,2.1,0.0,0.0,0.0]
[1778137076447,39.98,81396.19,2.1,0.0,0.0,0.0]
[1778137081482,39.98,81396.56,2.1,0.0,0.0,0.0]
[1778137082835,39.98,81400.55,2.1,0.0,0.0,0.0]
[1778137088531,39.98,81400.59,2.1,0.0,0.0,0.0]
[1778137093565,39.98,81401.5,2.1,0.0,0.0,0.0]
[1778137095581,39.98,81403.74,2.1,0.0,0.0,0.0]
[1778137100616,39.98,81404.79,2.1,0.0,0.0,0.0]
[1778137105650,39.98,81405.81,2.1,0.0,0.0,0.0]
[1778137110687,39.98,81405.89,2.1,0.0,0.0,0.0]
[1778137111694,39.98,81411.2,2.1,0.0,0.0,0.0]
[1778137116729,39.98,81411.33,2.1,0.0,0.0,0.0]
[1778137120756,39.98,81413.92,2.1,0.0,0.0,0.0]
[1778137123123,39.98,81410.18,2.1,0.0,0.0,0.0]
[1778137127810,39.98,81407.44,2.1,0.0,0.0,0.0]
[1778137133193,39.98,81407.07,2.1,0.0,0.0,0.0]
[1778137138884,39.98,81406.95,2.1,0.0,0.0,0.0]
[1778137143264,39.98,81409.21,2.1,0.0,0.0,0.0]
[1778137147946,39.98,81414.19,2.1,0.0,0.0,0.0]
[1778137149961,39.98,81411.54,2.1,0.0,0.0,0.0]
[1778137154996,39.98,81412.84,2.1,0.0,0.0,0.0]
[1778137160032,39.98,81411.74,2.1,0.0,0.0,0.0]
[1778137163403,39.98,81409.07,2.1,0.0,0.0,0.0]
[1778137169094,39.98,81409.44,2.1,0.0,0.0,0.0]
[1778137171111,39.98,81408.28,2.1,0.0,0.0,0.0]
[1778137175138,39.98,81411.4,2.1,0.0,0.0,0.0]
[1778137180179,39.98,81428.09,2.1,0.0,0.0,0.0]
[1778137184206,39.98,81425.88,2.1,0.0,0.0,0.0]
[1778137189241,39.98,81425.37,2.1,0.0,0.0,0.0]
[1778137191257,39.98,81420.3,2.1,0.0,0.0,0.0]
[1778137192262,39.98,81418.07,2.1,0.0,0.0,0.0]
[1778137197297,39.98,81425.45,2.1,0.0,0.0,0.0]
[1778137198304,39.98,81427.76,2.1,0.0,0.0,0.0]
[1778137200874,39.98,81427.57,2.1,0.0,0.0,0.0]
[1778137201325,39.98,81427.65,2.1,0.0,0.0,0.0]
[1778137206361,39.98,81415.78,2.1,0.0,0.0,0.0]
[1778137212403,39.98,81414.97,2.1,0.0,0.0,0.0]
[1778137217438,39.98,81408.69,2.1,0.0,0.0,0.0]
[1778137222473,39.98,81413.49,2.1,0.0,0.0,0.0]
[1778137227513,39.98,81431.42,2.1,0.0,0.0,0.0]
[1778137231539,39.98,81430.92,2.1,0.0,0.0,0.0]
[1778137236574,39.98,81439.81,2.1,0.0,0.0,0.0]
[1778137241609,39.98,81429.51,2.1,0.0,0.0,0.0]
[1778137246643,39.98,81430.41,2.1,0.0,0.0,0.0]
[1778137251680,39.98,81431.01,2.1,0.0,0.0,0.0]
[1778137256714,39.98,81434.2,2.1,0.0,0.0,0.0]
[1778137261753,39.98,81440.43,2.1,0.0,0.0,0.0]
[1778137267796,39.98,81440.49,2.1,0.0,0.0,0.0]
[1778137272830,39.98,81440.54,2.1,0.0,0.0,0.0]
[1778137277865,39.98,81442.1,2.1,0.0,0.0,0.0]
[1778137282901,39.98,81418.9,2.1,0.0,0.0,0.0]
[1778137287935,39.98,81421.72,2.1,0.0,0.0,0.0]
[1778137291963,39.98,81424.23,2.1,0.0,0.0,0.0]
[1778137296999,39.98,81424.95,2.1,0.0,0.0,0.0]
[1778137302034,39.98,81415.68,2.1,0.0,0.0,0.0]
[1778137307069,39.98,81412.02,2.1,0.0,0.0,0.0]
[1778137312104,39.98,81411.47,2.1,0.0,0.0,0.0]
[1778137317139,39.98,81406.85,2.1,0.0,0.0,0.0]
[1778137322174,39.98,81405.06,2.1,0.0,0.0,0.0]
[1778137327209,39.98,81407.81,2.1,0.0,0.0,0.0]
[1778137335265,39.98,81406.98,2.1,0.0,0.0,0.0]
[1778137340302,39.98,81406.02,2.1,0.0,0.0,0.0]
[1778137345337,39.98,81407.15,2.1,0.0,0.0,0.0]
[1778137350372,39.98,81406.91,2.1,0.0,0.0,0.0]
[1778137351378,39.98,81408.66,2.1,0.0,0.0,0.0]
[1778137356414,39.98,81414.86,2.1,0.0,0.0,0.0]
[1778137362455,39.98,81421.97,2.1,0.0,0.0,0.0]
[1778137367491,39.98,81423.78,2.1,0.0,0.0,0.0]
[1778137372525,39.98,81419.98,2.1,0.0,0.0,0.0]
[1778137377561,39.98,81417.26,2.1,0.0,0.0,0.0]
[1778137382596,39.98,81407.95,2.1,0.0,0.0,0.0]
[1778137387631,39.98,81407.93,2.1,0.0,0.0,0.0]
[1778137392667,39.98,81404.47,2.1,0.0,0.0,0.0]
[1778137397703,39.98,81399.89,2.1,0.0,0.0,0.0]
[1778137402739,39.98,81397.19,2.1,0.0,0.0,0.0]
[1778137407773,39.98,81396.33,2.1,0.0,0.0,0.0]
[1778137411801,39.98,81391.34,2.1,0.0,0.0,0.0]
[1778137417191,39.98,81386.91,2.1,0.0,0.0,0.0]
[1778137422879,39.98,81392.61,2.1,0.0,0.0,0.0]
[1778137427916,39.98,81396.4,2.1,0.0,0.0,0.0]
[1778137432949,39.98,81394.73,2.1,0.0,0.0,0.0]
[1778137438993,39.98,81392.11,2.1,0.0,0.0,0.0]
[1778137444028,39.98,81391.24,2.1,0.0,0.0,0.0]
[1778137449065,39.98,81390.42,2.1,0.0,0.0,0.0]
[1778137454098,39.98,81390.2,2.1,0.0,0.0,0.0]
[1778137464169,39.98,81392.12,2.1,0.0,0.0,0.0]
[1778137469203,39.98,81390.43,2.1,0.0,0.0,0.0]
[1778137475246,39.98,81391.61,2.1,0.0,0.0,0.0]
[1778137481288,39.98,81385.64,2.1,0.0,0.0,0.0]
[1778137486323,39.98,81388.04,2.1,0.0,0.0,0.0]
[1778137491358,39.98,81389.26,2.1,0.0,0.0,0.0]
[1778137496394,39.98,81403.77,2.1,0.0,0.0,0.0]
[1778137501428,39.98,81417.77,2.1,0.0,0.0,0.0]
[1778137506464,39.98,81423.0,2.1,0.0,0.0,0.0]
[1778137511501,39.98,81421.97,2.1,0.0,0.0,0.0]
[1778137516536,39.98,81429.66,2.1,0.0,0.0,0.0]
[1778137522579,39.98,81435.47,2.1,0.0,0.0,0.0]
[1778137527613,39.98,81432.11,2.1,0.0,0.0,0.0]
[1778137531641,39.98,81419.53,2.1,0.0,0.0,0.0]
[1778137536676,39.98,81423.51,2.1,0.0,0.0,0.0]
[1778137541710,39.98,81426.32,2.1,0.0,0.0,0.0]
[1778137546746,39.98,81416.29,2.1,0.0,0.0,0.0]
[1778137551781,39.98,81421.09,2.1,0.0,0.0,0.0]
[1778137556816,39.98,81419.96,2.1,0.0,0.0,0.0]
[1778137561851,39.98,81419.64,2.1,0.0,0.0,0.0]
[1778137566886,39.98,81423.1,2.1,0.0,0.0,0.0]
[1778137571922,39.98,81421.73,2.1,0.0,0.0,0.0]
[1778137576957,39.98,81422.22,2.1,0.0,0.0,0.0]
[1778137581993,39.98,81422.94,2.1,0.0,0.0,0.0]
[1778137587028,39.98,81422.78,2.1,0.0,0.0,0.0]
[1778137591058,39.98,81424.92,2.1,0.0,0.0,0.0]
[1778137596446,39.98,81421.52,2.1,0.0,0.0,0.0]
[1778137602135,39.98,81419.96,2.1,0.0,0.0,0.0]
[1778137607170,39.98,81419.43,2.1,0.0,0.0,0.0]
[1778137612208,39.98,81429.33,2.1,0.0,0.0,0.0]
[1778137617242,39.98,81436.74,2.1,0.0,0.0,0.0]
[1778137622277,39.98,81439.57,2.1,0.0,0.0,0.0]
[1778137627312,39.98,81433.48,2.1,0.0,0.0,0.0]
[1778137633354,39.98,81435.16,2.1,0.0,0.0,0.0]
[1778137639410,39.98,81435.35,2.1,0.0,0.0,0.0]
[1778137644450,39.98,81448.43,2.1,0.0,0.0,0.0]
[1778137649482,39.98,81456.66,2.1,0.0,0.0,0.0]
[1778137651496,39.98,81453.05,2.1,0.0,0.0,0.0]
[1778137656531,39.98,81452.77,2.1,0.0,0.0,0.0]
[1778137661566,39.98,81452.29,2.1,0.0,0.0,0.0]
[1778137666602,39.98,81483.16,2.1,0.0,0.0,0.0]
[1778137671636,39.98,81485.08,2.1,0.0,0.0,0.0]
[1778137676671,39.98,81486.94,2.1,0.0,0.0,0.0]
[1778137681710,39.98,81518.23,2.1,0.0,0.0,0.0]
[1778137686744,39.98,81508.66,2.1,0.0,0.0,0.0]
[1778137691779,39.98,81509.94,2.1,0.0,0.0,0.0]
[1778137696829,39.98,81500.49,2.1,0.0,0.0,0.0]
[1778137701858,39.98,81503.67,2.1,0.0,0.0,0.0]
[1778137706895,39.98,81505.53,2.1,0.0,0.0,0.0]
[1778137711930,39.98,81502.6,2.1,0.0,0.0,0.0]
[1778137716969,39.98,81486.7,2.1,0.0,0.0,0.0]
[1778137722005,39.98,81495.47,2.1,0.0,0.0,0.0]
[1778137725028,39.98,81526.17,2.1,0.0,0.0,0.0]
[1778137730063,39.98,81509.96,2.1,0.0,0.0,0.0]
[1778137735433,39.98,81514.02,2.1,0.0,0.0,0.0]
[1778137741140,39.98,81509.86,2.1,0.0,0.0,0.0]
[1778137746175,39.98,81496.29,2.1,0.0,0.0,0.0]
[1778137751217,39.98,81492.65,2.1,0.0,0.0,0.0]
[1778137756245,39.98,81493.1,2.1,0.0,0.0,0.0]
[1778137761280,39.98,81495.82,2.1,0.0,0.0,0.0]
[1778137766315,39.98,81496.37,2.1,0.0,0.0,0.0]
[1778137771350,39.98,81500.83,2.1,0.0,0.0,0.0]
[1778137776385,39.98,81499.33,2.1,0.0,0.0,0.0]
[1778137781420,39.98,81497.83,2.1,0.0,0.0,0.0]
[1778137786455,39.98,81494.42,2.1,0.0,0.0,0.0]
[1778137791490,39.98,81476.04,2.1,0.0,0.0,0.0]
[1778137796528,39.98,81467.18,2.1,0.0,0.0,0.0]
[1778137797533,39.98,81441.02,2.1,0.0,0.0,0.0]
[1778137802568,39.98,81435.16,2.1,0.0,0.0,0.0]
[1778137807603,39.98,81450.16,2.1,0.0,0.0,0.0]
[1778137811631,39.98,81469.59,2.1,0.0,0.0,0.0]
[1778137816670,39.98,81470.89,2.1,0.0,0.0,0.0]
[1778137821740,39.98,81471.57,2.1,0.0,0.0,0.0]
[1778137826745,39.98,81465.27,2.1,0.0,0.0,0.0]
[1778137831779,39.98,81461.94,2.1,0.0,0.0,0.0]
[1778137836816,39.98,81460.28,2.1,0.0,0.0,0.0]
[1778137841853,39.98,81454.59,2.1,0.0,0.0,0.0]
[1778137846887,39.98,81442.78,2.1,0.0,0.0,0.0]
[1778137851923,39.98,81450.58,2.1,0.0,0.0,0.0]
[1778137856958,39.98,81457.85,2.1,0.0,0.0,0.0]
[1778137861993,39.98,81467.26,2.1,0.0,0.0,0.0]
[1778137867031,39.98,81477.22,2.1,0.0,0.0,0.0]
[1778137872075,39.98,81482.27,2.1,0.0,0.0,0.0]
[1778137877108,39.98,81480.88,2.1,0.0,0.0,0.0]
[1778137882143,39.98,81464.02,2.1,0.0,0.0,0.0]
[1778137887177,39.98,81469.83,2.1,0.0,0.0,0.0]
[1778137891206,39.98,81471.41,2.1,0.0,0.0,0.0]
[1778137896243,39.98,81478.08,2.1,0.0,0.0,0.0]
[1778137901276,39.98,81476.67,2.1,0.0,0.0,0.0]
[1778137906311,39.98,81477.48,2.1,0.0,0.0,0.0]
[1778137911345,39.98,81476.39,2.1,0.0,0.0,0.0]
[1778137917387,39.98,81478.02,2.1,0.0,0.0,0.0]
[1778137922424,39.98,81481.25,2.1,0.0,0.0,0.0]
[1778137927459,39.98,81497.61,2.1,0.0,0.0,0.0]
[1778137932495,39.98,81497.91,2.1,0.0,0.0,0.0]
[1778137937530,39.98,81498.54,2.1,0.0,0.0,0.0]
[1778137941558,39.98,81522.79,2.1,0.0,0.0,0.0]
[1778137944579,39.98,81543.49,2.1,0.0,0.0,0.0]
[1778137949619,39.98,81549.65,2.1,0.0,0.0,0.0]
[1778137951633,39.98,81551.94,2.1,0.0,0.0,0.0]
[1778137956668,39.98,81544.42,2.1,0.0,0.0,0.0]
[1778137961703,39.98,81550.33,2.1,0.0,0.0,0.0]
[1778137966739,39.98,81553.46,2.1,0.0,0.0,0.0]
[1778137971773,39.98,81548.07,2.1,0.0,0.0,0.0]
[1778137976808,39.98,81545.85,2.1,0.0,0.0,0.0]
[1778137981844,39.98,81544.61,2.1,0.0,0.0,0.0]
[1778137986878,39.98,81548.59,2.1,0.0,0.0,0.0]
[1778137991913,39.98,81552.28,2.1,0.0,0.0,0.0]
[1778137996947,39.98,81550.17,2.1,0.0,0.0,0.0]
[1778138001983,39.98,81553.14,2.1,0.0,0.0,0.0]
[1778138008042,39.98,81554.05,2.1,0.0,0.0,0.0]
[1778138011053,39.98,81547.07,2.1,0.0,0.0,0.0]
[1778138016087,39.98,81554.3,2.1,0.0,0.0,0.0]
[1778138021123,39.98,81566.51,2.1,0.0,0.0,0.0]
[1778138026158,39.98,81560.29,2.1,0.0,0.0,0.0]
[1778138031193,39.98,81565.63,2.1,0.0,0.0,0.0]
[1778138036229,39.98,81578.49,2.1,0.0,0.0,0.0]
[1778138041262,39.98,81585.67,2.1,0.0,0.0,0.0]
[1778138046300,39.98,81591.57,2.1,0.0,0.0,0.0]
[1778138051334,39.98,81594.44,2.1,0.0,0.0,0.0]
[1778138056370,39.98,81592.82,2.1,0.0,0.0,0.0]
[1778138061407,39.98,81592.13,2.1,0.0,0.0,0.0]
[1778138064426,39.98,81621.7,2.1,0.0,0.0,0.0]
[1778138066778,39.98,81653.14,2.1,0.0,0.0,0.0]
[1778138071475,39.98,81641.45,2.1,0.0,0.0,0.0]
[1778138076847,39.98,81634.56,2.1,0.0,0.0,0.0]
[1778138082552,39.98,81642.2,2.1,0.0,0.0,0.0]
[1778138087587,39.98,81647.72,2.1,0.0,0.0,0.0]
[1778138092622,39.98,81650.48,2.1,0.0,0.0,0.0]
[1778138097657,39.98,81652.78,2.1,0.0,0.0,0.0]
[1778138102692,39.98,81655.28,2.1,0.0,0.0,0.0]
[1778138107727,39.98,81653.78,2.1,0.0,0.0,0.0]
[1778138112761,39.98,81651.28,2.1,0.0,0.0,0.0]
[1778138117797,39.98,81647.35,2.1,0.0,0.0,0.0]
[1778138122831,39.98,81648.17,2.1,0.0,0.0,0.0]
[1778138127867,39.98,81647.84,2.1,0.0,0.0,0.0]
[1778138131895,39.98,81648.01,2.1,0.0,0.0,0.0]
[1778138137268,39.98,81664.43,2.1,0.0,0.0,0.0]
[1778138142972,39.98,81667.21,2.1,0.0,0.0,0.0]
[1778138148008,39.98,81668.58,2.1,0.0,0.0,0.0]
[1778138153045,39.98,81669.61,2.1,0.0,0.0,0.0]
[1778138158081,39.98,81646.95,2.1,0.0,0.0,0.0]
[1778138163115,39.98,81631.21,2.1,0.0,0.0,0.0]
[1778138168154,39.98,81620.18,2.1,0.0,0.0,0.0]
[1778138173189,39.98,81620.09,2.1,0.0,0.0,0.0]
[1778138178224,39.98,81646.21,2.1,0.0,0.0,0.0]
[1778138183257,39.98,81649.71,2.1,0.0,0.0,0.0]
[1778138188294,39.98,81645.37,2.1,0.0,0.0,0.0]
[1778138191347,39.98,81655.96,2.1,0.0,0.0,0.0]
[1778138196361,39.98,81653.8,2.1,0.0,0.0,0.0]
[1778138201396,39.98,81657.28,2.1,0.0,0.0,0.0]
[1778138206431,39.98,81666.15,2.1,0.0,0.0,0.0]
[1778138211466,39.98,81667.53,2.1,0.0,0.0,0.0]
[1778138216502,39.98,81669.42,2.1,0.0,0.0,0.0]
[1778138221536,39.98,81666.42,2.1,0.0,0.0,0.0]
[1778138226570,39.98,81671.99,2.1,0.0,0.0,0.0]
[1778138231606,39.98,81671.43,2.1,0.0,0.0,0.0]
[1778138236641,39.98,81684.29,2.1,0.0,0.0,0.0]
[1778138241677,39.98,81686.44,2.1,0.0,0.0,0.0]
[1778138246711,39.98,81686.2,2.1,0.0,0.0,0.0]
[1778138251747,39.98,81684.79,2.1,0.0,0.0,0.0]
[1778138256783,39.98,81685.95,2.1,0.0,0.0,0.0]
[1778138261816,39.98,81680.51,2.1,0.0,0.0,0.0]
[1778138266852,39.98,81674.49,2.1,0.0,0.0,0.0]
[1778138271887,39.98,81675.01,2.1,0.0,0.0,0.0]
[1778138276921,39.98,81685.32,2.1,0.0,0.0,0.0]
[1778138281956,39.98,81663.85,2.1,0.0,0.0,0.0]
[1778138288333,39.98,81673.48,2.1,0.0,0.0,0.0]
[1778138294040,39.98,81678.74,2.1,0.0,0.0,0.0]
[1778138299075,39.98,81671.32,2.1,0.0,0.0,0.0]
[1778138304110,39.98,81670.41,2.1,0.0,0.0,0.0]
[1778138309145,39.98,81672.05,2.1,0.0,0.0,0.0]
[1778138311159,39.98,81672.86,2.1,0.0,0.0,0.0]
[1778138316196,39.98,81674.56,2.1,0.0,0.0,0.0]
[1778138321231,39.98,81647.62,2.1,0.0,0.0,0.0]
[1778138326265,39.98,81639.3,2.1,0.0,0.0,0.0]
[1778138331301,39.98,81632.49,2.1,0.0,0.0,0.0]
[1778138336335,39.98,81622.52,2.1,0.0,0.0,0.0]
[1778138338688,39.98,81598.45,2.1,0.0,0.0,0.0]
[1778138344392,39.98,81577.82,2.1,0.0,0.0,0.0]
[1778138349429,39.98,81560.04,2.1,0.0,0.0,0.0]
[1778138354462,39.98,81550.28,2.1,0.0,0.0,0.0]
[1778138359498,39.98,81556.8,2.1,0.0,0.0,0.0]
[1778138364532,39.98,81560.12,2.1,0.0,0.0,0.0]
[1778138369571,39.98,81560.88,2.1,0.0,0.0,0.0]
[1778138371583,39.98,81560.22,2.1,0.0,0.0,0.0]
[1778138376619,39.98,81567.85,2.1,0.0,0.0,0.0]
[1778138382661,39.98,81572.92,2.1,0.0,0.0,0.0]
[1778138387696,39.98,81582.25,2.1,0.0,0.0,0.0]
[1778138392731,39.98,81576.3,2.1,0.0,0.0,0.0]
[1778138397766,39.98,81576.62,2.1,0.0,0.0,0.0]
[1778138402801,39.98,81577.86,2.1,0.0,0.0,0.0]
[1778138407836,39.98,81579.61,2.1,0.0,0.0,0.0]
[1778138412871,39.98,81582.62,2.1,0.0,0.0,0.0]
[1778138417906,39.98,81591.78,2.1,0.0,0.0,0.0]
[1778138422941,39.98,81592.59,2.1,0.0,0.0,0.0]
[1778138427976,39.98,81592.07,2.1,0.0,0.0,0.0]
[1778138433011,39.98,81592.73,2.1,0.0,0.0,0.0]
[1778138438046,39.98,81580.53,2.1,0.0,0.0,0.0]
[1778138443081,39.98,81582.32,2.1,0.0,0.0,0.0]
[1778138448117,39.98,81603.27,2.1,0.0,0.0,0.0]
[1778138453151,39.98,81594.37,2.1,0.0,0.0,0.0]
[1778138458186,39.98,81600.91,2.1,0.0,0.0,0.0]
[1778138463224,39.98,81603.21,2.1,0.0,0.0,0.0]
[1778138468257,39.98,81598.37,2.1,0.0,0.0,0.0]
[1778138473292,39.98,81601.35,2.1,0.0,0.0,0.0]
[1778138478326,39.98,81611.15,2.1,0.0,0.0,0.0]
[1778138483361,39.98,81607.22,2.1,0.0,0.0,0.0]
[1778138488396,39.98,81606.06,2.1,0.0,0.0,0.0]
[1778138491417,39.98,81603.53,2.1,0.0,0.0,0.0]
[1778138496452,39.98,81601.28,2.1,0.0,0.0,0.0]
[1778138501487,39.98,81604.34,2.1,0.0,0.0,0.0]
[1778138506523,39.98,81604.8,2.1,0.0,0.0,0.0]
[1778138511557,39.98,81598.9,2.1,0.0,0.0,0.0]
[1778138517600,39.98,81601.93,2.1,0.0,0.0,0.0]
[1778138522634,39.98,81601.47,2.1,0.0,0.0,0.0]
[1778138527670,39.98,81600.32,2.1,0.0,0.0,0.0]
[1778138532705,39.98,81599.04,2.1,0.0,0.0,0.0]
[1778138537740,39.98,81606.49,2.1,0.0,0.0,0.0]
[1778138542774,39.98,81613.13,2.1,0.0,0.0,0.0]
[1778138547811,39.98,81601.75,2.1,0.0,0.0,0.0]
[1778138551838,39.98,81603.23,2.1,0.0,0.0,0.0]
[1778138556872,39.98,81604.53,2.1,0.0,0.0,0.0]
[1778138561908,39.98,81610.98,2.1,0.0,0.0,0.0]
[1778138567952,39.98,81611.58,2.1,0.0,0.0,0.0]
[1778138572985,39.98,81619.81,2.1,0.0,0.0,0.0]
[1778138578020,39.98,81615.52,2.1,0.0,0.0,0.0]
[1778138583054,39.98,81608.24,2.1,0.0,0.0,0.0]
[1778138588098,39.98,81603.93,2.1,0.0,0.0,0.0]
[1778138593133,39.98,81599.96,2.1,0.0,0.0,0.0]
[1778138598168,39.98,81600.26,2.1,0.0,0.0,0.0]
[1778138603203,39.98,81597.59,2.1,0.0,0.0,0.0]
[1778138608239,39.98,81588.98,2.1,0.0,0.0,0.0]
[1778138611259,39.98,81592.5,2.1,0.0,0.0,0.0]
[1778138616294,39.98,81592.19,2.1,0.0,0.0,0.0]
[1778138621328,39.98,81589.37,2.1,0.0,0.0,0.0]
[1778138627370,39.98,81590.71,2.1,0.0,0.0,0.0]
[1778138632406,39.98,81591.13,2.1,0.0,0.0,0.0]
[1778138637442,39.98,81590.78,2.1,0.0,0.0,0.0]
[1778138642476,39.98,81591.03,2.1,0.0,0.0,0.0]
[1778138647522,39.98,81585.23,2.1,0.0,0.0,0.0]
[1778138652548,39.98,81583.19,2.1,0.0,0.0,0.0]
[1778138657584,39.98,81593.65,2.1,0.0,0.0,0.0]
[1778138662621,39.98,81585.45,2.1,0.0,0.0,0.0]
[1778138668661,39.98,81586.25,2.1,0.0,0.0,0.0]
[1778138671022,39.98,81586.41,2.1,0.0,0.0,0.0]
[1778138676717,39.98,81586.55,2.1,0.0,0.0,0.0]
[1778138682764,39.98,81588.74,2.1,0.0,0.0,0.0]
[1778138687796,39.98,81585.33,2.1,0.0,0.0,0.0]
[1778138692832,39.98,81589.01,2.1,0.0,0.0,0.0]
[1778138697866,39.98,81585.64,2.1,0.0,0.0,0.0]
[1778138702902,39.98,81586.19,2.1,0.0,0.0,0.0]
[1778138707937,39.98,81587.19,2.1,0.0,0.0,0.0]
[1778138712975,39.98,81590.45,2.1,0.0,0.0,0.0]
[1778138718010,39.98,81587.68,2.1,0.0,0.0,0.0]
[1778138723046,39.98,81585.88,2.1,0.0,0.0,0.0]
[1778138728081,39.98,81585.9,2.1,0.0,0.0,0.0]
[1778138731103,39.98,81582.51,2.1,0.0,0.0,0.0]
[1778138736137,39.98,81581.64,2.1,0.0,0.0,0.0]
[1778138741515,39.98,81575.6,2.1,0.0,0.0,0.0]
[1778138747213,39.98,81576.73,2.1,0.0,0.0,0.0]
[1778138752248,39.98,81566.75,2.1,0.0,0.0,0.0]
[1778138757288,39.98,81563.12,2.1,0.0,0.0,0.0]
[1778138763330,39.98,81559.01,2.1,0.0,0.0,0.0]
[1778138768365,39.98,81548.78,2.1,0.0,0.0,0.0]
[1778138773402,39.98,81552.62,2.1,0.0,0.0,0.0]
[1778138779444,39.98,81554.2,2.1,0.0,0.0,0.0]
[1778138784480,39.98,81564.17,2.1,0.0,0.0,0.0]
[1778138789515,39.98,81560.8,2.1,0.0,0.0,0.0]
[1778138791866,39.98,81566.67,2.1,0.0,0.0,0.0]
[1778138797571,39.98,81566.99,2.1,0.0,0.0,0.0]
[1778138802607,39.98,81567.18,2.1,0.0,0.0,0.0]
[1778138808650,39.98,81559.73,2.1,0.0,0.0,0.0]
[1778138813685,39.98,81561.32,2.1,0.0,0.0,0.0]
[1778138819727,39.98,81561.89,2.1,0.0,0.0,0.0]
[1778138824762,39.98,81566.28,2.1,0.0,0.0,0.0]
[1778138829798,39.98,81577.42,2.1,0.0,0.0,0.0]
[1778138834835,39.98,81576.84,2.1,0.0,0.0,0.0]
[1778138839873,39.98,81573.03,2.1,0.0,0.0,0.0]
[1778138844908,39.98,81575.74,2.1,0.0,0.0,0.0]
[1778138850950,39.98,81582.9,2.1,0.0,0.0,0.0]
[1778138851957,39.98,81583.04,2.1,0.0,0.0,0.0]
[1778138856992,39.98,81583.46,2.1,0.0,0.0,0.0]
[1778138862027,39.98,81588.21,2.1,0.0,0.0,0.0]
[1778138868070,39.98,81588.13,2.1,0.0,0.0,0.0]
[1778138875117,39.98,81587.21,2.1,0.0,0.0,0.0]
[1778138880152,39.98,81571.23,2.1,0.0,0.0,0.0]
[1778138885188,39.98,81573.91,2.1,0.0,0.0,0.0]
[1778138890223,39.98,81579.73,2.1,0.0,0.0,0.0]
[1778138895259,39.98,81574.52,2.1,0.0,0.0,0.0]
[1778138900294,39.98,81575.23,2.1,0.0,0.0,0.0]
[1778138905328,39.98,81574.88,2.1,0.0,0.0,0.0]
[1778138910365,39.98,81570.4,2.1,0.0,0.0,0.0]
[1778138911371,39.98,81568.03,2.1,0.0,0.0,0.0]
[1778138916405,39.98,81561.36,2.1,0.0,0.0,0.0]
[1778138921442,39.98,81550.07,2.1,0.0,0.0,0.0]
[1778138926476,39.98,81549.8,2.1,0.0,0.0,0.0]
[1778138931511,39.98,81541.55,2.1,0.0,0.0,0.0]
[1778138936546,39.98,81534.57,2.1,0.0,0.0,0.0]
[1778138941580,39.98,81542.73,2.1,0.0,0.0,0.0]
[1778138946615,39.98,81532.45,2.1,0.0,0.0,0.0]
[1778138951650,39.98,81531.24,2.1,0.0,0.0,0.0]
[1778138956687,39.98,81535.45,2.1,0.0,0.0,0.0]
[1778138961721,39.98,81535.73,2.1,0.0,0.0,0.0]
[1778138966755,39.98,81542.49,2.1,0.0,0.0,0.0]
[1778138971791,39.98,81539.55,2.1,0.0,0.0,0.0]
[1778138976827,39.98,81537.18,2.1,0.0,0.0,0.0]
[1778138981861,39.98,81536.77,2.1,0.0,0.0,0.0]
[1778138986896,39.98,81536.2,2.1,0.0,0.0,0.0]
[1778138993271,39.98,81536.85,2.1,0.0,0.0,0.0]
[1778138998980,39.98,81537.35,2.1,0.0,0.0,0.0]
[1778139004016,39.98,81546.04,2.1,0.0,0.0,0.0]
[1778139009054,39.98,81540.94,2.1,0.0,0.0,0.0]
[1778139014085,39.98,81536.63,2.1,0.0,0.0,0.0]
[1778139020129,39.98,81535.45,2.1,0.0,0.0,0.0]
[1778139025163,39.98,81542.88,2.1,0.0,0.0,0.0]
[1778139030198,39.98,81537.75,2.1,0.0,0.0,0.0]
[1778139032212,39.98,81537.24,2.1,0.0,0.0,0.0]
[1778139037248,39.98,81534.1,2.1,0.0,0.0,0.0]
[1778139042283,39.98,81529.78,2.1,0.0,0.0,0.0]
[1778139047318,39.98,81528.04,2.1,0.0,0.0,0.0]
[1778139052353,39.98,81528.68,2.1,0.0,0.0,0.0]
[1778139057394,39.98,81527.21,2.1,0.0,0.0,0.0]
[1778139062426,39.98,81534.87,2.1,0.0,0.0,0.0]
[1778139067461,39.98,81547.04,2.1,0.0,0.0,0.0]
[1778139069475,39.98,81576.44,2.1,0.0,0.0,0.0]
[1778139074609,39.98,81582.94,2.1,0.0,0.0,0.0]
[1778139080555,39.98,81582.37,2.1,0.0,0.0,0.0]
[1778139085586,39.98,81588.24,2.1,0.0,0.0,0.0]
[1778139090622,39.98,81587.32,2.1,0.0,0.0,0.0]
[1778139091629,39.98,81587.39,2.1,0.0,0.0,0.0]
[1778139096664,39.98,81586.77,2.1,0.0,0.0,0.0]
[1778139101698,39.98,81594.97,2.1,0.0,0.0,0.0]
[1778139106734,39.98,81599.42,2.1,0.0,0.0,0.0]
[1778139111772,39.98,81605.05,2.1,0.0,0.0,0.0]
[1778139116804,39.98,81598.18,2.1,0.0,0.0,0.0]
[1778139121841,39.98,81593.22,2.1,0.0,0.0,0.0]
[1778139126875,39.98,81584.4,2.1,0.0,0.0,0.0]
[1778139131911,39.98,81584.4,2.1,0.0,0.0,0.0]
[1778139136946,39.98,81585.43,2.1,0.0,0.0,0.0]
[1778139142677,39.98,81585.87,2.1,0.0,0.0,0.0]
[1778139148023,39.98,81596.38,2.1,0.0,0.0,0.0]
[1778139151044,39.98,81601.01,2.1,0.0,0.0,0.0]
[1778139156079,39.98,81598.5,2.1,0.0,0.0,0.0]
[1778139161114,39.98,81595.71,2.1,0.0,0.0,0.0]
[1778139166149,39.98,81600.18,2.1,0.0,0.0,0.0]
[1778139171187,39.98,81616.28,2.1,0.0,0.0,0.0]
[1778139176222,39.98,81595.16,2.1,0.0,0.0,0.0]
[1778139181259,39.98,81562.36,2.1,0.0,0.0,0.0]
[1778139186295,39.98,81538.63,2.1,0.0,0.0,0.0]
[1778139191330,39.98,81517.0,2.1,0.0,0.0,0.0]
[1778139197372,39.98,81498.61,2.1,0.0,0.0,0.0]
[1778139203414,39.98,81477.65,2.1,0.0,0.0,0.0]
[1778139208449,39.98,81457.51,2.1,0.0,0.0,0.0]
[1778139211470,39.98,81452.43,2.1,0.0,0.0,0.0]
[1778139216506,39.98,81441.61,2.1,0.0,0.0,0.0]
[1778139221540,39.98,81430.75,2.1,0.0,0.0,0.0]
[1778139226575,39.98,81437.85,2.1,0.0,0.0,0.0]
[1778139231617,39.98,81448.36,2.1,0.0,0.0,0.0]
[1778139236651,39.98,81441.28,2.1,0.0,0.0,0.0]
[1778139241693,39.98,81439.81,2.1,0.0,0.0,0.0]
[1778139246729,39.98,81436.91,2.1,0.0,0.0,0.0]
[1778139251758,39.98,81411.44,2.1,0.0,0.0,0.0]
[1778139256793,39.98,81403.63,2.1,0.0,0.0,0.0]
[1778139261828,39.98,81402.23,2.1,0.0,0.0,0.0]
[1778139266868,39.98,81393.5,2.1,0.0,0.0,0.0]
[1778139271899,39.98,81393.74,2.1,0.0,0.0,0.0]
[1778139276933,39.98,81399.72,2.1,0.0,0.0,0.0]
[1778139281969,39.98,81402.19,2.1,0.0,0.0,0.0]
[1778139287004,39.98,81390.93,2.1,0.0,0.0,0.0]
[1778139292833,39.98,81397.79,2.1,0.0,0.0,0.0]
[1778139297838,39.98,81395.09,2.1,0.0,0.0,0.0]
[1778139303116,39.98,81393.72,2.1,0.0,0.0,0.0]
[1778139308159,39.98,81390.86,2.1,0.0,0.0,0.0]
[1778139313189,39.98,81371.24,2.1,0.0,0.0,0.0]
[1778139318222,39.98,81385.51,2.1,0.0,0.0,0.0]
[1778139323258,39.98,81383.14,2.1,0.0,0.0,0.0]
[1778139328293,39.98,81380.12,2.1,0.0,0.0,0.0]
[1778139331315,39.98,81379.7,2.1,0.0,0.0,0.0]
[1778139336351,39.98,81379.72,2.1,0.0,0.0,0.0]
[1778139341386,39.98,81373.66,2.1,0.0,0.0,0.0]
[1778139346420,39.98,81378.8,2.1,0.0,0.0,0.0]
[1778139351457,39.98,81382.48,2.1,0.0,0.0,0.0]
[1778139356492,39.98,81384.53,2.1,0.0,0.0,0.0]
[1778139361527,39.98,81384.56,2.1,0.0,0.0,0.0]
[1778139366562,39.98,81375.17,2.1,0.0,0.0,0.0]
[1778139371598,39.98,81372.86,2.1,0.0,0.0,0.0]
[1778139376633,39.98,81366.66,2.1,0.0,0.0,0.0]
[1778139381670,39.98,81352.86,2.1,0.0,0.0,0.0]
[1778139386703,39.98,81357.58,2.1,0.0,0.0,0.0]
[1778139391738,39.98,81373.69,2.1,0.0,0.0,0.0]
[1778139396772,39.98,81371.32,2.1,0.0,0.0,0.0]
[1778139401810,39.98,81366.3,2.1,0.0,0.0,0.0]
[1778139406842,39.98,81367.28,2.1,0.0,0.0,0.0]
[1778139411880,39.98,81366.95,2.1,0.0,0.0,0.0]
[1778139416914,39.98,81366.76,2.1,0.0,0.0,0.0]
[1778139421950,39.98,81362.74,2.1,0.0,0.0,0.0]
[1778139426985,39.98,81361.28,2.1,0.0,0.0,0.0]
[1778139432974,39.98,81363.94,2.1,0.0,0.0,0.0]
[1778139438063,39.98,81367.37,2.1,0.0,0.0,0.0]
[1778139443099,39.98,81360.34,2.1,0.0,0.0,0.0]
[1778139448134,39.98,81345.09,2.1,0.0,0.0,0.0]
[1778139451994,39.98,81363.45,2.1,0.0,0.0,0.0]
[1778139455184,39.98,81409.69,2.1,0.0,0.0,0.0]
[1778139459212,39.98,81444.62,2.1,0.0,0.0,0.0]
[1778139464246,39.98,81457.44,2.1,0.0,0.0,0.0]
[1778139470289,39.98,81482.55,2.1,0.0,0.0,0.0]
[1778139474317,39.98,81519.87,2.1,0.0,0.0,0.0]
[1778139479355,39.98,81543.89,2.1,0.0,0.0,0.0]
[1778139484387,39.98,81560.37,2.1,0.0,0.0,0.0]
[1778139489422,39.98,81574.21,2.1,0.0,0.0,0.0]
[1778139494457,39.98,81582.86,2.1,0.0,0.0,0.0]
[1778139499492,39.98,81584.98,2.1,0.0,0.0,0.0]
[1778139504528,39.98,81594.52,2.1,0.0,0.0,0.0]
[1778139509561,39.98,81583.5,2.1,0.0,0.0,0.0]
[1778139511576,39.98,81586.62,2.1,0.0,0.0,0.0]
[1778139516942,39.98,81580.63,2.1,0.0,0.0,0.0]
[1778139522656,39.98,81580.29,2.1,0.0,0.0,0.0]
[1778139527690,39.98,81579.49,2.1,0.0,0.0,0.0]
[1778139532725,39.98,81582.45,2.1,0.0,0.0,0.0]
[1778139537760,39.98,81590.98,2.1,0.0,0.0,0.0]
[1778139542796,39.98,81593.23,2.1,0.0,0.0,0.0]
[1778139547833,39.98,81592.87,2.1,0.0,0.0,0.0]
[1778139552868,39.98,81594.76,2.1,0.0,0.0,0.0]
[1778139557903,39.98,81597.17,2.1,0.0,0.0,0.0]
[1778139562940,39.98,81599.29,2.1,0.0,0.0,0.0]
[1778139568980,39.98,81603.74,2.1,0.0,0.0,0.0]
[1778139572001,39.98,81603.18,2.1,0.0,0.0,0.0]
[1778139577361,39.98,81610.93,2.1,0.0,0.0,0.0]
[1778139583078,39.98,81617.08,2.1,0.0,0.0,0.0]
[1778139588113,39.98,81612.59,2.1,0.0,0.0,0.0]
[1778139593148,39.98,81615.04,2.1,0.0,0.0,0.0]
[1778139598184,39.98,81615.51,2.1,0.0,0.0,0.0]
[1778139603218,39.98,81615.6,2.1,0.0,0.0,0.0]
[1778139608254,39.98,81621.29,2.1,0.0,0.0,0.0]
[1778139613289,39.98,81620.46,2.1,0.0,0.0,0.0]
[1778139618326,39.98,81617.53,2.1,0.0,0.0,0.0]
[1778139623368,39.98,81618.16,2.1,0.0,0.0,0.0]
[1778139629404,39.98,81618.43,2.1,0.0,0.0,0.0]
[1778139631418,39.98,81618.57,2.1,0.0,0.0,0.0]
[1778139636455,39.98,81611.07,2.1,0.0,0.0,0.0]
[1778139641494,39.98,81608.13,2.1,0.0,0.0,0.0]
[1778139646529,39.98,81602.46,2.1,0.0,0.0,0.0]
[1778139652566,39.98,81602.48,2.1,0.0,0.0,0.0]
[1778139657925,39.98,81602.89,2.1,0.0,0.0,0.0]
[1778139663643,39.98,81602.28,2.1,0.0,0.0,0.0]
[1778139668678,39.98,81607.44,2.1,0.0,0.0,0.0]
[1778139673714,39.98,81608.6,2.1,0.0,0.0,0.0]
[1778139678749,39.98,81608.06,2.1,0.0,0.0,0.0]
[1778139683788,39.98,81607.24,2.1,0.0,0.0,0.0]
[1778139689241,39.98,81606.94,2.1,0.0,0.0,0.0]
[1778139691244,39.98,81606.94,2.1,0.0,0.0,0.0]
[1778139696880,39.98,81606.51,2.1,0.0,0.0,0.0]
[1778139701914,39.98,81601.37,2.1,0.0,0.0,0.0]
[1778139707955,39.98,81602.1,2.1,0.0,0.0,0.0]
[1778139712992,39.98,81610.52,2.1,0.0,0.0,0.0]
[1778139718027,39.98,81610.49,2.1,0.0,0.0,0.0]
[1778139723062,39.98,81606.01,2.1,0.0,0.0,0.0]
[1778139728096,39.98,81600.62,2.1,0.0,0.0,0.0]
[1778139733130,39.98,81601.82,2.1,0.0,0.0,0.0]
[1778139738166,39.98,81606.14,2.1,0.0,0.0,0.0]
[1778139743201,39.98,81609.76,2.1,0.0,0.0,0.0]
[1778139748559,39.98,81624.34,2.1,0.0,0.0,0.0]
[1778139751257,39.98,81623.23,2.1,0.0,0.0,0.0]
[1778139756311,39.98,81623.37,2.1,0.0,0.0,0.0]
[1778139761327,39.98,81623.27,2.1,0.0,0.0,0.0]
[1778139766362,39.98,81622.59,2.1,0.0,0.0,0.0]
[1778139771401,39.98,81629.74,2.1,0.0,0.0,0.0]
[1778139776432,39.98,81629.23,2.1,0.0,0.0,0.0]
[1778139781467,39.98,81631.02,2.1,0.0,0.0,0.0]
[1778139786502,39.98,81614.86,2.1,0.0,0.0,0.0]
[1778139791537,39.98,81611.24,2.1,0.0,0.0,0.0]
[1778139796571,39.98,81608.7,2.1,0.0,0.0,0.0]
[1778139801607,39.98,81600.78,2.1,0.0,0.0,0.0]
[1778139806642,39.98,81601.43,2.1,0.0,0.0,0.0]
[1778139811677,39.98,81600.46,2.1,0.0,0.0,0.0]
[1778139816713,39.98,81595.11,2.1,0.0,0.0,0.0]
[1778139821748,39.98,81598.56,2.1,0.0,0.0,0.0]
[1778139826782,39.98,81598.07,2.1,0.0,0.0,0.0]
[1778139831817,39.98,81590.85,2.1,0.0,0.0,0.0]
[1778139836852,39.98,81589.6,2.1,0.0,0.0,0.0]
[1778139841887,39.98,81589.11,2.1,0.0,0.0,0.0]
[1778139846922,39.98,81589.63,2.1,0.0,0.0,0.0]
[1778139851958,39.98,81591.92,2.1,0.0,0.0,0.0]
[1778139856993,39.98,81588.92,2.1,0.0,0.0,0.0]
[1778139862032,39.98,81582.83,2.1,0.0,0.0,0.0]
[1778139867068,39.98,81590.5,2.1,0.0,0.0,0.0]
[1778139871094,39.98,81590.18,2.1,0.0,0.0,0.0]
[1778139876130,39.98,81594.18,2.1,0.0,0.0,0.0]
[1778139881164,39.98,81594.38,2.1,0.0,0.0,0.0]
[1778139887206,39.98,81587.66,2.1,0.0,0.0,0.0]
[1778139892241,39.98,81590.95,2.1,0.0,0.0,0.0]
[1778139897276,39.98,81590.74,2.1,0.0,0.0,0.0]
[1778139902313,39.98,81592.92,2.1,0.0,0.0,0.0]
[1778139907346,39.98,81592.29,2.1,0.0,0.0,0.0]
[1778139912381,39.98,81595.01,2.1,0.0,0.0,0.0]
[1778139917416,39.98,81593.64,2.1,0.0,0.0,0.0]
[1778139922451,39.98,81595.82,2.1,0.0,0.0,0.0]
[1778139927488,39.98,81594.94,2.1,0.0,0.0,0.0]
[1778139931516,39.98,81595.06,2.1,0.0,0.0,0.0]
[1778139936551,39.98,81595.0,2.1,0.0,0.0,0.0]
[1778139941596,39.98,81596.46,2.1,0.0,0.0,0.0]
[1778139946631,39.98,81594.51,2.1,0.0,0.0,0.0]
[1778139951666,39.98,81587.85,2.1,0.0,0.0,0.0]
[1778139956701,39.98,81589.27,2.1,0.0,0.0,0.0]
[1778139961737,39.98,81582.94,2.1,0.0,0.0,0.0]
[1778139966772,39.98,81587.34,2.1,0.0,0.0,0.0]
[1778139971807,39.98,81592.58,2.1,0.0,0.0,0.0]
[1778139976844,39.98,81588.15,2.1,0.0,0.0,0.0]
[1778139981877,39.98,81588.84,2.1,0.0,0.0,0.0]
[1778139987919,39.98,81591.5,2.1,0.0,0.0,0.0]
[1778139991947,39.98,81592.22,2.1,0.0,0.0,0.0]
[1778139996983,39.98,81594.71,2.1,0.0,0.0,0.0]
[1778140003023,39.98,81594.61,2.1,0.0,0.0,0.0]
[1778140008060,39.98,81596.51,2.1,0.0,0.0,0.0]
[1778140013562,39.98,81596.51,2.1,0.0,0.0,0.0]
[1778140018567,39.98,81596.17,2.1,0.0,0.0,0.0]
[1778140024173,39.98,81592.79,2.1,0.0,0.0,0.0]
[1778140029209,39.98,81593.1,2.1,0.0,0.0,0.0]
[1778140034243,39.98,81593.54,2.1,0.0,0.0,0.0]
[1778140040285,39.98,81593.26,2.1,0.0,0.0,0.0]
[1778140045319,39.98,81593.33,2.1,0.0,0.0,0.0]
[1778140050356,39.98,81594.04,2.1,0.0,0.0,0.0]
[1778140051364,39.98,81594.12,2.1,0.0,0.0,0.0]
[1778140056398,39.98,81591.66,2.1,0.0,0.0,0.0]
[1778140061434,39.98,81593.3,2.1,0.0,0.0,0.0]
[1778140066468,39.98,81592.9,2.1,0.0,0.0,0.0]
[1778140071503,39.98,81596.29,2.1,0.0,0.0,0.0]
[1778140076637,39.98,81597.07,2.1,0.0,0.0,0.0]
[1778140082580,39.98,81583.57,2.1,0.0,0.0,0.0]
[1778140087615,39.98,81576.43,2.1,0.0,0.0,0.0]
[1778140092650,39.98,81576.23,2.1,0.0,0.0,0.0]
[1778140097686,39.98,81564.76,2.1,0.0,0.0,0.0]
[1778140103728,39.98,81561.58,2.1,0.0,0.0,0.0]
[1778140108765,39.98,81561.32,2.1,0.0,0.0,0.0]
[1778140111786,39.98,81561.05,2.1,0.0,0.0,0.0]
[1778140116821,39.98,81557.96,2.1,0.0,0.0,0.0]
[1778140121856,39.98,81556.61,2.1,0.0,0.0,0.0]
[1778140127899,39.98,81554.91,2.1,0.0,0.0,0.0]
[1778140132933,39.98,81552.67,2.1,0.0,0.0,0.0]
[1778140138975,39.98,81554.88,2.1,0.0,0.0,0.0]
[1778140144011,39.98,81553.14,2.1,0.0,0.0,0.0]
[1778140149045,39.98,81543.32,2.1,0.0,0.0,0.0]
[1778140154081,39.98,81525.71,2.1,0.0,0.0,0.0]
[1778140159117,39.98,81548.38,2.1,0.0,0.0,0.0]
[1778140164152,39.98,81533.93,2.1,0.0,0.0,0.0]
[1778140169189,39.98,81530.78,2.1,0.0,0.0,0.0]
[1778140171533,39.98,81527.91,2.1,0.0,0.0,0.0]
[1778140177245,39.98,81525.67,2.1,0.0,0.0,0.0]
[1778140182283,39.98,81517.84,2.1,0.0,0.0,0.0]
[1778140187315,39.98,81523.43,2.1,0.0,0.0,0.0]
[1778140192350,39.98,81526.94,2.1,0.0,0.0,0.0]
[1778140197386,39.98,81527.76,2.1,0.0,0.0,0.0]
[1778140202420,39.98,81528.28,2.1,0.0,0.0,0.0]
[1778140207455,39.98,81518.98,2.1,0.0,0.0,0.0]
[1778140212490,39.98,81521.79,2.1,0.0,0.0,0.0]
[1778140217525,39.98,81522.32,2.1,0.0,0.0,0.0]
[1778140222561,39.98,81523.25,2.1,0.0,0.0,0.0]
[1778140227595,39.98,81533.45,2.1,0.0,0.0,0.0]
[1778140231625,39.98,81533.7,2.1,0.0,0.0,0.0]
[1778140236662,39.98,81532.78,2.1,0.0,0.0,0.0]
[1778140241697,39.98,81532.19,2.1,0.0,0.0,0.0]
[1778140246732,39.98,81528.2,2.1,0.0,0.0,0.0]
[1778140252102,39.98,81534.27,2.1,0.0,0.0,0.0]
[1778140257809,39.98,81534.65,2.1,0.0,0.0,0.0]
[1778140262845,39.98,81532.88,2.1,0.0,0.0,0.0]
[1778140267878,39.98,81533.17,2.1,0.0,0.0,0.0]
[1778140272913,39.98,81529.77,2.1,0.0,0.0,0.0]
[1778140277948,39.98,81528.53,2.1,0.0,0.0,0.0]
[1778140282983,39.98,81539.0,2.1,0.0,0.0,0.0]
[1778140288029,39.98,81546.62,2.1,0.0,0.0,0.0]
[1778140291039,39.98,81546.85,2.1,0.0,0.0,0.0]
[1778140296074,39.98,81533.85,2.1,0.0,0.0,0.0]
[1778140301109,39.98,81541.01,2.1,0.0,0.0,0.0]
[1778140306872,39.98,81544.87,2.1,0.0,0.0,0.0]
[1778140312524,39.98,81544.98,2.1,0.0,0.0,0.0]
[1778140318228,39.98,81544.98,2.1,0.0,0.0,0.0]
[1778140323264,39.98,81546.96,2.1,0.0,0.0,0.0]
[1778140328298,39.98,81547.1,2.1,0.0,0.0,0.0]
[1778140333333,39.98,81548.62,2.1,0.0,0.0,0.0]
[1778140338369,39.98,81547.15,2.1,0.0,0.0,0.0]
[1778140343403,39.98,81548.17,2.1,0.0,0.0,0.0]
[1778140349450,39.98,81548.28,2.1,0.0,0.0,0.0]
[1778140351459,39.98,81547.02,2.1,0.0,0.0,0.0]
[1778140356495,39.98,81547.07,2.1,0.0,0.0,0.0]
[1778140361530,39.98,81547.68,2.1,0.0,0.0,0.0]
[1778140366565,39.98,81545.02,2.1,0.0,0.0,0.0]
[1778140371604,39.98,81540.57,2.1,0.0,0.0,0.0]
[1778140376641,39.98,81540.64,2.1,0.0,0.0,0.0]
[1778140381675,39.98,81538.63,2.1,0.0,0.0,0.0]
[1778140386710,39.98,81516.81,2.1,0.0,0.0,0.0]
[1778140391746,39.98,81516.02,2.1,0.0,0.0,0.0]
[1778140396779,39.98,81516.04,2.1,0.0,0.0,0.0]
[1778140401814,39.98,81510.27,2.1,0.0,0.0,0.0]
[1778140406850,39.98,81509.2,2.1,0.0,0.0,0.0]
[1778140411885,39.98,81513.03,2.1,0.0,0.0,0.0]
[1778140416921,39.98,81513.64,2.1,0.0,0.0,0.0]
[1778140421924,39.98,81517.5,2.1,0.0,0.0,0.0]
[1778140426997,39.98,81519.6,2.1,0.0,0.0,0.0]
[1778140432025,39.98,81506.28,2.1,0.0,0.0,0.0]
[1778140437063,39.98,81504.97,2.1,0.0,0.0,0.0]
[1778140442095,39.98,81504.97,2.1,0.0,0.0,0.0]
[1778140447129,39.98,81485.14,2.1,0.0,0.0,0.0]
[1778140452166,39.98,81479.34,2.1,0.0,0.0,0.0]
[1778140457201,39.98,81474.83,2.1,0.0,0.0,0.0]
[1778140462236,39.98,81480.75,2.1,0.0,0.0,0.0]
[1778140467272,39.98,81480.35,2.1,0.0,0.0,0.0]
[1778140471299,39.98,81478.75,2.1,0.0,0.0,0.0]
[1778140476336,39.98,81476.76,2.1,0.0,0.0,0.0]
[1778140481372,39.98,81478.16,2.1,0.0,0.0,0.0]
[1778140486408,39.98,81471.38,2.1,0.0,0.0,0.0]
[1778140491442,39.98,81470.55,2.1,0.0,0.0,0.0]
[1778140496477,39.98,81471.65,2.1,0.0,0.0,0.0]
[1778140501511,39.98,81471.46,2.1,0.0,0.0,0.0]
[1778140506546,39.98,81480.13,2.1,0.0,0.0,0.0]
[1778140511583,39.98,81479.54,2.1,0.0,0.0,0.0]
[1778140516616,39.98,81478.4,2.1,0.0,0.0,0.0]
[1778140521651,39.98,81481.03,2.1,0.0,0.0,0.0]
[1778140527696,39.98,81481.01,2.1,0.0,0.0,0.0]
[1778140532731,39.98,81490.64,2.1,0.0,0.0,0.0]
[1778140537766,39.98,81494.05,2.1,0.0,0.0,0.0]
[1778140543808,39.98,81495.12,2.1,0.0,0.0,0.0]
[1778140548843,39.98,81495.05,2.1,0.0,0.0,0.0]
[1778140553878,39.98,81491.39,2.1,0.0,0.0,0.0]
[1778140558912,39.98,81492.23,2.1,0.0,0.0,0.0]
[1778140563948,39.98,81485.54,2.1,0.0,0.0,0.0]
[1778140568983,39.98,81484.54,2.1,0.0,0.0,0.0]
[1778140574018,39.98,81488.55,2.1,0.0,0.0,0.0]
[1778140579053,39.98,81490.08,2.1,0.0,0.0,0.0]
[1778140584417,39.98,81496.6,2.1,0.0,0.0,0.0]
[1778140590133,39.98,81496.01,2.1,0.0,0.0,0.0]
[1778140595168,39.98,81495.47,2.1,0.0,0.0,0.0]
[1778140600203,39.98,81496.17,2.1,0.0,0.0,0.0]
[1778140606245,39.98,81496.14,2.1,0.0,0.0,0.0]
[1778140612286,39.98,81496.79,2.1,0.0,0.0,0.0]
[1778140617322,39.98,81496.64,2.1,0.0,0.0,0.0]
[1778140622357,39.98,81496.77,2.1,0.0,0.0,0.0]
[1778140629194,39.98,81496.93,2.1,0.0,0.0,0.0]
[1778140634212,39.98,81496.82,2.1,0.0,0.0,0.0]
[1778140641494,39.98,81496.72,2.1,0.0,0.0,0.0]
[1778140646524,39.98,81496.72,2.1,0.0,0.0,0.0]
[1778140651559,39.98,81496.79,2.1,0.0,0.0,0.0]
[1778140656595,39.98,81496.7,2.1,0.0,0.0,0.0]
[1778140662636,39.98,81496.66,2.1,0.0,0.0,0.0]
[1778140668679,39.98,81501.16,2.1,0.0,0.0,0.0]
[1778140673716,39.98,81503.99,2.1,0.0,0.0,0.0]
[1778140678752,39.98,81511.86,2.1,0.0,0.0,0.0]
[1778140683785,39.98,81511.82,2.1,0.0,0.0,0.0]
[1778140688822,39.98,81516.12,2.1,0.0,0.0,0.0]
[1778140693855,39.98,81520.16,2.1,0.0,0.0,0.0]
[1778140698891,39.98,81519.17,2.1,0.0,0.0,0.0]
[1778140704934,39.98,81519.19,2.1,0.0,0.0,0.0]
[1778140709968,39.98,81518.72,2.1,0.0,0.0,0.0]
[1778140717017,39.98,81519.79,2.1,0.0,0.0,0.0]
[1778140724067,39.98,81520.65,2.1,0.0,0.0,0.0]
[1778140729102,39.98,81520.52,2.1,0.0,0.0,0.0]
[1778140734139,39.98,81520.58,2.1,0.0,0.0,0.0]
[1778140739171,39.98,81513.8,2.1,0.0,0.0,0.0]
[1778140744208,39.98,81509.99,2.1,0.0,0.0,0.0]
[1778140749330,39.98,81519.14,2.1,0.0,0.0,0.0]
[1778140755658,39.98,81528.97,2.1,0.0,0.0,0.0]
[1778140761341,39.98,81532.37,2.1,0.0,0.0,0.0]
[1778140766361,39.98,81532.3,2.1,0.0,0.0,0.0]
[1778140771396,39.98,81533.19,2.1,0.0,0.0,0.0]
[1778140777811,39.98,81533.07,2.1,0.0,0.0,0.0]
[1778140783480,39.98,81536.25,2.1,0.0,0.0,0.0]
[1778140788515,39.98,81522.72,2.1,0.0,0.0,0.0]
[1778140793550,39.98,81523.68,2.1,0.0,0.0,0.0]
[1778140798584,39.98,81518.08,2.1,0.0,0.0,0.0]
[1778140801254,39.98,81518.9,2.1,0.0,0.0,0.0]
[1778140802506,39.98,81577.97,2.1,0.0,0.0,0.0]
[1778140800093,39.98,81577.97,0.0,0.0,0.0,0.0]
[1778140806695,39.98,81577.97,0.0,0.0,0.0,0.0]